{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226698,"rows_kept":226698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.33,73453.69,0.0,0.7928,3e-05,21.9868]
[1780128022033,137.33,73452.07,0.0,0.79275,3e-05,21.98907]
[1780128030091,137.33,73452.1,0.0,0.79275,3e-05,21.98903]
[1780128045764,45.0,73466.7667,0.0,0.98924,1e-05,2.18389]
[1780128050769,45.23,73467.6133,0.0,0.98892,1e-05,2.241]
[1780128055774,45.44,73468.5,0.0,0.98863,1e-05,2.29285]
[1780128061780,45.66,73468.4933,0.0,0.9883,1e-05,2.35034]
[1780128067786,45.86,73468.0533,0.0,0.988,1e-05,2.40224]
[1780128072792,46.01,73467.3,0.0,0.98777,1e-05,2.44175]
[1780128077797,46.14,73458.03,0.0,0.98748,1e-05,2.49075]
[1780128083803,46.28,73465.85,0.0,0.98734,1e-05,2.51612]
[1780128088808,46.38,73466.4233,0.0,0.98718,1e-05,2.5431]
[1780128093813,46.48,73465.4767,0.0,0.98703,1e-05,2.56844]
[1780128098818,46.56,73465.49,0.0,0.9869,1e-05,2.59128]
[1780128105641,46.65,73465.49,0.0,0.98675,1e-05,2.61599]
[1780128108828,46.71,73465.6667,0.0,0.98667,1e-05,2.63068]
[1780128110830,46.74,73465.32,0.0,0.98662,1e-05,2.63829]
[1780128115835,46.8,73465.5767,0.0,0.98653,1e-05,2.65428]
[1780128121756,46.86,73465.58,0.0,0.98643,1e-05,2.67167]
[1780128126845,46.91,73465.2733,0.0,0.98635,1e-05,2.68489]
[1780128132832,46.96,73470.2067,0.0,0.98632,1e-05,2.69032]
[1780128137856,46.99,73470.7267,0.0,0.98627,1e-05,2.69917]
[1780128144863,47.03,73470.2267,0.0,0.98619,1e-05,2.71166]
[1780128149868,47.06,73470.3,0.0,0.98615,1e-05,2.71885]
[1780128154873,47.08,73468.5933,0.0,0.9861,1e-05,2.72681]
[1780128159878,47.11,73467.87,0.0,0.98606,1e-05,2.73387]
[1780128164883,47.13,73466.4467,0.0,0.98601,1e-05,2.74156]
[1780128169888,47.14,73462.94,0.0,0.98595,1e-05,2.75222]
[1780128174893,47.16,73460.8533,0.0,0.9859,1e-05,2.76017]
[1780128180899,47.18,73461.2233,0.0,0.98588,1e-05,2.76455]
[1780128185904,47.19,73460.3133,0.0,0.98584,1e-05,2.76983]
[1780128190909,47.2,73460.41,0.0,0.98583,1e-05,2.77317]
[1780128199918,47.22,73460.7267,0.0,0.98579,1e-05,2.77828]
[1780128204923,47.24,73460.0733,0.0,0.98577,1e-05,2.78215]
[1780128209928,47.24,73457.36,0.0,0.98573,1e-05,2.78921]
[1780128214933,47.25,73457.69,0.0,0.98572,1e-05,2.78972]
[1780128220939,47.26,73457.51,0.0,0.98571,1e-05,2.79272]
[1780128228947,47.27,73456.6967,0.0,0.98568,1e-05,2.79733]
[1780128233952,47.28,73453.7567,0.0,0.98564,1e-05,2.80403]
[1780128238957,47.29,73454.0333,0.0,0.98563,1e-05,2.8053]
[1780128243962,47.29,73456.84,0.0,0.98565,1e-05,2.80229]
[1780128248967,47.3,73458.27,0.0,0.98566,1e-05,2.80143]
[1780128254973,47.31,73458.55,0.0,0.98565,1e-05,2.80265]
[1780128264753,47.31,73459.1333,0.0,0.98564,1e-05,2.80398]
[1780128270989,47.32,73461.3333,0.0,0.98565,1e-05,2.80197]
[1780128275994,47.32,73461.3767,0.0,0.98565,1e-05,2.80161]
[1780128283001,47.33,73462.03,0.0,0.98565,1e-05,2.80197]
[1780128288921,47.33,73461.7067,0.0,0.98564,1e-05,2.80373]
[1780128293956,47.34,73466.74,0.0,0.98569,1e-05,2.79646]
[1780128298991,47.34,73468.88,0.0,0.9857,1e-05,2.79395]
[1780128304023,47.34,73459.97,0.0,0.98561,1e-05,2.80963]
[1780128309028,47.35,73454.8867,0.0,0.98555,1e-05,2.81902]
[1780128315034,47.35,73455.52,0.0,0.98555,1e-05,2.81916]
[1780128320039,47.36,73455.6867,0.0,0.98554,1e-05,2.81985]
[1780128325044,47.36,73455.9967,0.0,0.98554,1e-05,2.82028]
[1780128331050,47.36,73456.17,0.0,0.98554,1e-05,2.81973]
[1780128336055,47.37,73453.45,0.0,0.98551,1e-05,2.82515]
[1780128342061,47.37,73454.1733,0.0,0.98551,1e-05,2.82503]
[1780128348067,47.37,73454.4967,0.0,0.98551,1e-05,2.8255]
[1780128355074,47.38,73454.7433,0.0,0.9855,1e-05,2.82615]
[1780128361426,47.38,73454.96,0.0,0.9855,1e-05,2.82666]
[1780128367086,47.38,73455.0767,0.0,0.9855,1e-05,2.82729]
[1780128372091,47.39,73453.5033,0.0,0.98548,1e-05,2.83057]
[1780128377096,47.39,73454.1667,0.0,0.98548,1e-05,2.83008]
[1780128382101,47.39,73453.5467,0.0,0.98547,1e-05,2.83168]
[1780128387106,47.39,73452.32,0.0,0.98546,1e-05,2.83427]
[1780128392111,47.39,73450.8633,0.0,0.98544,1e-05,2.83584]
[1780128397116,47.4,73449.51,0.0,0.98543,1e-05,2.83863]
[1780128402121,47.4,73454.6833,0.0,0.98548,1e-05,2.83058]
[1780128408127,47.4,73458.4433,0.0,0.98551,1e-05,2.825]
[1780128413133,47.4,73454.8967,0.0,0.98547,1e-05,2.8314]
[1780128418138,47.4,73452.22,0.0,0.98544,1e-05,2.83635]
[1780128424144,47.41,73452.8967,0.0,0.98545,1e-05,2.8358]
[1780128430150,47.41,73455.0033,0.0,0.98546,1e-05,2.83286]
[1780128435156,47.41,73455.0433,0.0,0.98546,1e-05,2.83324]
[1780128441163,47.41,73454.87,0.0,0.98546,1e-05,2.83404]
[1780128446168,47.41,73455.71,0.0,0.98546,1e-05,2.83306]
[1780128451173,47.41,73457.9433,0.0,0.98549,1e-05,2.82838]
[1780128457178,47.42,73459.3433,0.0,0.9855,1e-05,2.82654]
[1780128463150,47.42,73463.8533,0.0,0.98554,1e-05,2.81954]
[1780128468185,47.42,73469.25,0.0,0.9856,1e-05,2.81099]
[1780128473194,47.42,73463.9967,0.0,0.98554,1e-05,2.81998]
[1780128478199,47.42,73460.42,0.0,0.9855,1e-05,2.82617]
[1780128484205,47.42,73460.3467,0.0,0.9855,1e-05,2.82658]
[1780128489210,47.42,73459.3333,0.0,0.98549,1e-05,2.82845]
[1780128494215,47.42,73457.6833,0.0,0.98547,1e-05,2.83135]
[1780128499220,47.42,73457.12,0.0,0.98546,1e-05,2.83242]
[1780128504224,47.42,73456.9667,0.0,0.98546,1e-05,2.83277]
[1780128510230,47.42,73453.2067,0.0,0.98542,1e-05,2.8391]
[1780128515235,47.42,73453.17,0.0,0.98543,1e-05,2.83784]
[1780128520240,47.43,73452.7067,0.0,0.98542,1e-05,2.83871]
[1780128526246,47.43,73452.9633,0.0,0.98543,1e-05,2.83843]
[1780128532252,47.43,73453.02,0.0,0.98543,1e-05,2.83848]
[1780128537257,47.43,73453.2067,0.0,0.98543,1e-05,2.83823]
[1780128544264,47.43,73453.2967,0.0,0.98543,1e-05,2.83814]
[1780128549269,47.43,73453.4433,0.0,0.98543,1e-05,2.83796]
[1780128555275,47.43,73453.3433,0.0,0.98543,1e-05,2.83823]
[1780128560280,47.43,73454.7033,0.0,0.98544,1e-05,2.83608]
[1780128565285,47.43,73457.4167,0.0,0.98547,1e-05,2.83171]
[1780128573302,47.43,73458.2667,0.0,0.98548,1e-05,2.82915]
[1780128579308,47.43,73459.23,0.0,0.98549,1e-05,2.82776]
[1780128584313,47.43,73459.9033,0.0,0.9855,1e-05,2.82684]
[1780128589317,47.43,73459.1333,0.0,0.98549,1e-05,2.82831]
[1780128594322,47.43,73464.07,0.0,0.98554,1e-05,2.82033]
[1780128599327,47.43,73468.9933,0.0,0.98558,1e-05,2.81237]
[1780128605333,47.43,73467.5133,0.0,0.98557,1e-05,2.81498]
[1780128611339,47.43,73467.1233,0.0,0.98556,1e-05,2.81577]
[1780128616344,47.43,73467.4267,0.0,0.98557,1e-05,2.81537]
[1780128621349,47.43,73467.5867,0.0,0.98557,1e-05,2.8152]
[1780128626354,47.43,73467.8533,0.0,0.98557,1e-05,2.81486]
[1780128631359,47.44,73467.9733,0.0,0.98558,1e-05,2.81342]
[1780128636364,47.44,73467.97,0.0,0.98557,1e-05,2.81363]
[1780128641369,47.44,73468.8633,0.0,0.98558,1e-05,2.81234]
[1780128647375,47.44,73468.8467,0.0,0.98558,1e-05,2.81249]
[1780128652380,47.44,73468.19,0.0,0.98558,1e-05,2.8136]
[1780128658386,47.44,73467.6333,0.0,0.98557,1e-05,2.81445]
[1780128663393,47.44,73467.4267,0.0,0.98557,1e-05,2.81466]
[1780128672402,47.43,73467.3533,0.0,0.98557,1e-05,2.81439]
[1780128682412,47.43,73467.2867,0.0,0.98557,1e-05,2.81388]
[1780128688418,47.43,73468.2467,0.0,0.98559,1e-05,2.81184]
[1780128693423,47.43,73464.84,0.0,0.98556,1e-05,2.81566]
[1780128698428,47.43,73463.3867,0.0,0.98555,1e-05,2.81765]
[1780128706436,47.43,73461.96,0.0,0.98554,1e-05,2.81928]
[1780128711441,47.42,73460.0733,0.0,0.98552,1e-05,2.82191]
[1780128716445,47.42,73459.92,0.0,0.98552,1e-05,2.82164]
[1780128721450,47.42,73458.7367,0.0,0.98552,1e-05,2.82305]
[1780128726455,47.42,73456.9433,0.0,0.9855,1e-05,2.82544]
[1780128731460,47.42,73453.7067,0.0,0.98547,1e-05,2.8302]
[1780128737466,47.41,73453.2733,0.0,0.98547,1e-05,2.8303]
[1780128742471,47.41,73452.87,0.0,0.98547,1e-05,2.83055]
[1780128747476,47.41,73451.7367,0.0,0.98546,1e-05,2.83208]
[1780128753482,47.41,73450.66,0.0,0.98546,1e-05,2.83216]
[1780128758488,47.41,73450.01,0.0,0.98545,1e-05,2.83304]
[1780128763493,47.41,73449.29,0.0,0.98545,1e-05,2.8341]
[1780128769455,47.41,73449.2167,0.0,0.98545,1e-05,2.83413]
[1780128774490,47.41,73449.0567,0.0,0.98544,1e-05,2.83437]
[1780128779509,47.46,73446.72,0.0,0.98534,1e-05,2.85168]
[1780128784514,47.5,73446.9133,0.0,0.98528,1e-05,2.8624]
[1780128791521,47.51,73447.0467,0.0,0.98526,1e-05,2.86576]
[1780128796526,47.47,73448.0,0.0,0.98534,1e-05,2.8522]
[1780128801531,47.43,73447.71,0.0,0.98539,1e-05,2.84297]
[1780128806536,47.4,73448.6567,0.0,0.98545,1e-05,2.83344]
[1780128811541,47.38,73448.6467,0.0,0.98549,1e-05,2.82566]
[1780128817547,47.36,73449.2133,0.0,0.98554,1e-05,2.81881]
[1780128822552,47.36,73449.92,0.0,0.98554,1e-05,2.81811]
[1780128827557,47.36,73451.0,0.0,0.98554,1e-05,2.81781]
[1780128832562,47.37,73451.6367,0.0,0.98554,1e-05,2.81812]
[1780128838568,47.36,73451.7067,0.0,0.98556,1e-05,2.81509]
[1780128843573,47.35,73451.45,0.0,0.98558,1e-05,2.812]
[1780128848578,47.34,73452.1633,0.0,0.9856,1e-05,2.80801]
[1780128854584,47.33,73453.45,0.0,0.98563,1e-05,2.80327]
[1780128859589,47.32,73455.2667,0.0,0.98566,1e-05,2.79894]
[1780128864594,47.32,73455.2533,0.0,0.98566,1e-05,2.7987]
[1780128870600,47.33,73457.5033,0.0,0.98566,1e-05,2.79832]
[1780128878608,47.35,73457.1733,0.0,0.98564,1e-05,2.80132]
[1780128883626,47.35,73457.93,0.0,0.98563,1e-05,2.80219]
[1780128886629,47.36,73467.18,0.0,0.98572,1e-05,2.78815]
[1780128891634,47.37,73468.79,0.0,0.98573,1e-05,2.78731]
[1780128896639,47.37,73473.9533,0.0,0.98577,1e-05,2.78049]
[1780128902645,47.38,73477.2033,0.0,0.98579,1e-05,2.77696]
[1780128907650,47.38,73470.7233,0.0,0.98572,1e-05,2.78891]
[1780128914657,47.39,73469.9233,0.0,0.9857,1e-05,2.79187]
[1780128918660,47.39,73460.69,0.0,0.9856,1e-05,2.80788]
[1780128923665,47.4,73460.82,0.0,0.9856,1e-05,2.80861]
[1780128929671,47.4,73460.98,0.0,0.98559,1e-05,2.80936]
[1780128935615,47.4,73461.04,0.0,0.98559,1e-05,2.80877]
[1780128940650,47.4,73460.53,0.0,0.98559,1e-05,2.81028]
[1780128946688,47.41,73460.6833,0.0,0.98558,1e-05,2.81074]
[1780128951693,47.41,73460.6767,0.0,0.98558,1e-05,2.81129]
[1780128956698,47.41,73461.1467,0.0,0.98558,1e-05,2.81099]
[1780128961703,47.41,73461.1567,0.0,0.98558,1e-05,2.8114]
[1780128967709,47.41,73461.3133,0.0,0.98558,1e-05,2.81155]
[1780128973715,47.41,73461.49,0.0,0.98558,1e-05,2.81158]
[1780128978723,47.42,73462.0433,0.0,0.98558,1e-05,2.81088]
[1780128983728,47.42,73461.4633,0.0,0.98558,1e-05,2.812]
[1780128996741,47.42,73462.4467,0.0,0.98559,1e-05,2.80917]
[1780129001746,47.42,73460.6767,0.0,0.98557,1e-05,2.81208]
[1780129006750,47.42,73458.34,0.0,0.98555,1e-05,2.81589]
[1780129011755,47.42,73456.59,0.0,0.98553,1e-05,2.81871]
[1780129016760,47.42,73456.2233,0.0,0.98553,1e-05,2.81923]
[1780129021765,47.42,73455.7233,0.0,0.98553,1e-05,2.81994]
[1780129029773,47.41,73455.3433,0.0,0.98552,1e-05,2.82037]
[1780129035779,47.41,73455.4467,0.0,0.98553,1e-05,2.82001]
[1780129040784,47.41,73453.6333,0.0,0.98551,1e-05,2.82285]
[1780129045789,47.41,73451.2167,0.0,0.98548,1e-05,2.82667]
[1780129050794,47.41,73444.9033,0.0,0.98542,1e-05,2.83696]
[1780129056805,47.41,73444.1767,0.0,0.98542,1e-05,2.83652]
[1780129061811,47.39,73442.92,0.0,0.98545,1e-05,2.83259]
[1780129067817,47.36,73442.7867,0.0,0.98549,1e-05,2.82543]
[1780129073581,47.35,73442.4233,0.0,0.98551,1e-05,2.82106]
[1780129078835,47.33,73440.4333,0.0,0.98552,1e-05,2.82032]
[1780129083840,47.32,73441.0633,0.0,0.98555,1e-05,2.81564]
[1780129088845,47.31,73441.28,0.0,0.98557,1e-05,2.81234]
[1780129094851,47.3,73441.8,0.0,0.98559,1e-05,2.80863]
[1780129099856,47.29,73442.4267,0.0,0.98561,1e-05,2.80573]
[1780129105800,47.28,73441.04,0.0,0.9856,1e-05,2.80612]
[1780129110837,47.28,73438.3,0.0,0.98559,1e-05,2.80891]
[1780129115877,47.27,73434.28,0.0,0.98556,1e-05,2.81227]
[1780129121883,47.26,73433.08,0.0,0.98556,1e-05,2.81221]
[1780129126888,47.26,73430.2133,0.0,0.98555,1e-05,2.81516]
[1780129131893,47.25,73431.37,0.0,0.98557,1e-05,2.8117]
[1780129137899,47.25,73431.2933,0.0,0.98557,1e-05,2.81041]
[1780129143905,47.24,73431.3367,0.0,0.98558,1e-05,2.80917]
[1780129148913,47.24,73430.59,0.0,0.98558,1e-05,2.8095]
[1780129153918,47.24,73431.0667,0.0,0.98559,1e-05,2.80791]
[1780129155920,47.23,73431.09,0.0,0.98559,1e-05,2.80759]
[1780129159968,47.23,73431.09,0.0,0.98559,1e-05,2.80759]
[1780129160448,47.23,73431.09,0.0,0.98559,1e-05,2.80759]
[1780129160450,47.23,73431.09,0.0,0.98559,1e-05,2.80707]
[1780129165930,47.23,73432.02,0.0,0.98561,1e-05,2.80491]
[1780129170935,47.23,73432.05,0.0,0.98561,1e-05,2.80446]
[1780129176941,47.23,73432.36,0.0,0.98562,1e-05,2.80226]
[1780129182947,47.23,73432.3267,0.0,0.98562,1e-05,2.80203]
[1780129187952,47.23,73430.34,0.0,0.9856,1e-05,2.80503]
[1780129192957,47.22,73428.0167,0.0,0.98559,1e-05,2.8081]
[1780129197963,47.22,73425.5,0.0,0.98557,1e-05,2.81145]
[1780129203969,47.22,73425.3533,0.0,0.98557,1e-05,2.81051]
[1780129208974,47.21,73425.5833,0.0,0.98558,1e-05,2.80931]
[1780129213979,47.21,73428.5867,0.0,0.98561,1e-05,2.8038]
[1780129218983,47.21,73431.1733,0.0,0.98564,1e-05,2.79934]
[1780129224991,47.17,73430.2433,0.0,0.98569,1e-05,2.79081]
[1780129231998,47.13,73430.9333,0.0,0.98577,1e-05,2.77713]
[1780129237003,47.11,73431.51,0.0,0.98581,1e-05,2.77007]
[1780129242008,47.09,73431.7233,0.0,0.98584,1e-05,2.76474]
[1780129247013,47.08,73432.0067,0.0,0.98587,1e-05,2.76018]
[1780129255021,47.06,73432.12,0.0,0.9859,1e-05,2.75492]
[1780129261028,47.05,73432.4667,0.0,0.98592,1e-05,2.75149]
[1780129267034,47.04,73432.7633,0.0,0.98594,1e-05,2.74875]
[1780129272981,47.04,73437.1633,0.0,0.98599,1e-05,2.74005]
[1780129278016,47.03,73438.3633,0.0,0.98601,1e-05,2.73752]
[1780129283050,47.03,73438.04,0.0,0.98601,1e-05,2.73753]
[1780129288055,47.03,73436.9133,0.0,0.986,1e-05,2.73887]
[1780129293060,47.03,73441.2833,0.0,0.98605,1e-05,2.73045]
[1780129299066,47.03,73440.4667,0.0,0.98604,1e-05,2.73181]
[1780129306073,47.03,73440.5267,0.0,0.98604,1e-05,2.73172]
[1780129311078,47.03,73438.8167,0.0,0.98602,1e-05,2.7344]
[1780129316083,47.03,73438.01,0.0,0.98602,1e-05,2.73546]
[1780129321088,47.03,73436.9367,0.0,0.98601,1e-05,2.73683]
[1780129326093,47.03,73436.5167,0.0,0.98601,1e-05,2.73699]
[1780129331098,47.03,73444.6767,0.0,0.98609,1e-05,2.72359]
[1780129336103,47.03,73444.5367,0.0,0.98608,1e-05,2.72438]
[1780129341108,47.03,73445.3167,0.0,0.98609,1e-05,2.72361]
[1780129346113,47.02,73445.7967,0.0,0.98611,1e-05,2.72048]
[1780129356123,46.94,73446.1667,0.0,0.98625,1e-05,2.69659]
[1780129361128,46.91,73447.0933,0.0,0.9863,1e-05,2.68714]
[1780129366133,46.89,73450.6567,0.0,0.98638,1e-05,2.67507]
[1780129371138,46.87,73451.2267,0.0,0.98641,1e-05,2.66924]
[1780129376143,46.86,73450.9967,0.0,0.98643,1e-05,2.6656]
[1780129381149,46.84,73450.1833,0.0,0.98644,1e-05,2.66346]
[1780129386154,46.83,73449.8567,0.0,0.98646,1e-05,2.66111]
[1780129391159,46.82,73450.55,0.0,0.98648,1e-05,2.65759]
[1780129396164,46.82,73450.4967,0.0,0.98649,1e-05,2.65572]
[1780129401169,46.81,73449.6767,0.0,0.98649,1e-05,2.65537]
[1780129406174,46.8,73449.6333,0.0,0.9865,1e-05,2.65395]
[1780129412021,46.8,73449.3433,0.0,0.98651,1e-05,2.65178]
[1780129417187,46.79,73449.0567,0.0,0.98652,1e-05,2.651]
[1780129422192,46.79,73449.2733,0.0,0.98652,1e-05,2.64981]
[1780129427197,46.79,73449.17,0.0,0.98653,1e-05,2.64926]
[1780129433170,46.79,73449.0067,0.0,0.98653,1e-05,2.64876]
[1780129440209,46.78,73449.3633,0.0,0.98654,1e-05,2.64749]
[1780129445214,46.78,73448.11,0.0,0.98653,1e-05,2.64908]
[1780129450219,46.78,73448.3667,0.0,0.98653,1e-05,2.64803]
[1780129455224,46.78,73448.11,0.0,0.98653,1e-05,2.64797]
[1780129460229,46.78,73447.0633,0.0,0.98653,1e-05,2.64919]
[1780129465234,46.78,73449.97,0.0,0.98656,1e-05,2.64422]
[1780129467236,46.78,73459.61,0.0,0.98665,1e-05,2.62919]
[1780129468237,46.78,73465.0233,0.0,0.9867,1e-05,2.62099]
[1780129473242,46.79,73469.1,0.0,0.98673,1e-05,2.61526]
[1780129478247,46.79,73469.46,0.0,0.98672,1e-05,2.61646]
[1780129484253,46.8,73468.5367,0.0,0.9867,1e-05,2.6195]
[1780129489258,46.8,73469.9467,0.0,0.98671,1e-05,2.61829]
[1780129494267,46.8,73470.1467,0.0,0.98671,1e-05,2.61875]
[1780129499272,46.81,73470.7833,0.0,0.98671,1e-05,2.61835]
[1780129504280,46.81,73472.2467,0.0,0.98672,1e-05,2.61653]
[1780129510286,46.81,73472.9567,0.0,0.98673,1e-05,2.61602]
[1780129517293,46.81,73472.72,0.0,0.98672,1e-05,2.61679]
[1780129523300,46.81,73472.48,0.0,0.98672,1e-05,2.61725]
[1780129529305,46.81,73473.1867,0.0,0.98672,1e-05,2.61616]
[1780129534310,46.81,73473.2467,0.0,0.98673,1e-05,2.61475]
[1780129539315,46.81,73473.2267,0.0,0.98673,1e-05,2.61474]
[1780129545321,46.81,73474.5133,0.0,0.98674,1e-05,2.61274]
[1780129551327,46.81,73474.3867,0.0,0.98674,1e-05,2.61287]
[1780129557333,46.81,73474.3333,0.0,0.98674,1e-05,2.61281]
[1780129562338,46.81,73474.58,0.0,0.98675,1e-05,2.61226]
[1780129567343,46.81,73473.4567,0.0,0.98674,1e-05,2.61388]
[1780129573349,46.81,73472.6567,0.0,0.98673,1e-05,2.61468]
[1780129575843,46.81,73472.8967,0.0,0.98673,1e-05,2.61422]
[1780129575973,46.81,73472.8967,0.0,0.98673,1e-05,2.61422]
[1780129576169,46.81,73472.8967,0.0,0.98673,1e-05,2.61414]
[1780129581357,46.81,73472.7867,0.0,0.98674,1e-05,2.61387]
[1780129586362,46.81,73473.81,0.0,0.98675,1e-05,2.61196]
[1780129593289,46.8,73473.9433,0.0,0.98676,1e-05,2.6101]
[1780129594574,46.8,73473.6333,0.0,0.98675,1e-05,2.61056]
[1780129601353,46.8,73472.98,0.0,0.98675,1e-05,2.61125]
[1780129606381,46.8,73470.9567,0.0,0.98673,1e-05,2.61394]
[1780129606909,46.8,73470.9567,0.0,0.98673,1e-05,2.61394]
[1780129612390,46.7,73468.6067,0.0,0.98687,1e-05,2.59056]
[1780129617395,46.62,73464.2633,0.0,0.98696,1e-05,2.57499]
[1780129622400,46.55,73464.6133,0.0,0.98707,1e-05,2.55569]
[1780129627405,46.49,73464.88,0.0,0.98717,1e-05,2.53991]
[1780129632410,46.44,73464.69,0.0,0.98724,1e-05,2.5276]
[1780129637762,46.42,73465.26,0.0,0.98728,1e-05,2.52028]
[1780129637807,46.42,73465.26,0.0,0.98728,1e-05,2.52028]
[1780129643421,46.36,73465.5533,0.0,0.98737,1e-05,2.50592]
[1780129648426,46.34,73464.2567,0.0,0.98739,1e-05,2.50101]
[1780129654432,46.31,73465.2067,0.0,0.98745,1e-05,2.49162]
[1780129659437,46.3,73465.2867,0.0,0.98747,1e-05,2.48713]
[1780129664444,46.28,73465.3633,0.0,0.98749,1e-05,2.4834]
[1780129669449,46.27,73465.73,0.0,0.98752,1e-05,2.47986]
[1780129675454,46.26,73465.1633,0.0,0.98753,1e-05,2.47776]
[1780129680459,46.25,73464.7767,0.0,0.98754,1e-05,2.47625]
[1780129685464,46.25,73464.38,0.0,0.98754,1e-05,2.47505]
[1780129687466,46.24,73460.18,0.0,0.98751,1e-05,2.48064]
[1780129692471,46.24,73461.05,0.0,0.98753,1e-05,2.47744]
[1780129699481,46.23,73462.95,0.0,0.98756,1e-05,2.47271]
[1780129704487,46.22,73463.4233,0.0,0.98757,1e-05,2.47095]
[1780129709492,46.22,73465.68,0.0,0.98759,1e-05,2.46683]
[1780129713496,46.22,73472.4567,0.0,0.98766,1e-05,2.45508]
[1780129715498,46.22,73477.1533,0.0,0.9877,1e-05,2.44829]
[1780129720503,46.23,73476.7267,0.0,0.98769,1e-05,2.44979]
[1780129726508,46.23,73476.1667,0.0,0.98768,1e-05,2.45134]
[1780129731513,46.23,73475.6633,0.0,0.98768,1e-05,2.4525]
[1780129738303,46.23,73475.6633,0.0,0.98767,1e-05,2.4528]
[1780129743525,46.23,73475.49,0.0,0.98767,1e-05,2.45325]
[1780129754415,46.23,73475.3,0.0,0.98767,1e-05,2.4536]
[1780129759541,46.23,73473.72,0.0,0.98766,1e-05,2.4559]
[1780129765547,46.23,73472.41,0.0,0.98765,1e-05,2.45753]
[1780129771540,46.26,73472.5467,0.0,0.98761,1e-05,2.46298]
[1780129776102,46.25,73473.2967,0.0,0.98762,1e-05,2.4609]
[1780129783566,46.24,73473.3767,0.0,0.98764,1e-05,2.45854]
[1780129788571,46.24,73473.6933,0.0,0.98765,1e-05,2.45708]
[1780129793576,46.24,73472.0167,0.0,0.98764,1e-05,2.4587]
[1780129795557,46.24,73472.0333,0.0,0.98764,1e-05,2.45848]
[1780129799582,46.23,73464.34,0.0,0.98758,1e-05,2.46896]
[1780129800586,46.23,73458.7533,0.0,0.98753,1e-05,2.47702]
[1780129805591,46.22,73458.74,0.0,0.98754,1e-05,2.47498]
[1780129810596,46.22,73459.5967,0.0,0.98756,1e-05,2.47194]
[1780129819605,46.21,73460.4867,0.0,0.98758,1e-05,2.46844]
[1780129824610,46.2,73460.16,0.0,0.98758,1e-05,2.46813]
[1780129829617,46.2,73460.14,0.0,0.98758,1e-05,2.46746]
[1780129836624,46.2,73460.4433,0.0,0.9876,1e-05,2.46509]
[1780129843631,46.2,73460.5167,0.0,0.9876,1e-05,2.46461]
[1780129849637,46.2,73462.33,0.0,0.98762,1e-05,2.46182]
[1780129852340,46.2,73462.49,0.0,0.98762,1e-05,2.46159]
[1780129857645,46.2,73463.8633,0.0,0.98763,1e-05,2.45977]
[1780129860986,46.2,73465.9633,0.0,0.98765,1e-05,2.45676]
[1780129861101,46.2,73465.9633,0.0,0.98765,1e-05,2.45676]
[1780129861146,46.2,73465.9633,0.0,0.98765,1e-05,2.45686]
[1780129866654,46.2,73465.0933,0.0,0.98764,1e-05,2.45862]
[1780129871659,46.2,73465.4267,0.0,0.98764,1e-05,2.45831]
[1780129875666,46.2,73469.43,0.0,0.98767,1e-05,2.45256]
[1780129880671,46.21,73471.92,0.0,0.98769,1e-05,2.4496]
[1780129885068,46.21,73471.9333,0.0,0.98769,1e-05,2.4501]
[1780129885139,46.21,73471.9333,0.0,0.98769,1e-05,2.4501]
[1780129885194,46.21,73471.9333,0.0,0.98769,1e-05,2.4501]
[1780129885248,46.21,73471.9333,0.0,0.98769,1e-05,2.4501]
[1780129891682,46.21,73471.6767,0.0,0.98769,1e-05,2.4499]
[1780129897688,46.21,73471.5267,0.0,0.98768,1e-05,2.45059]
[1780129903694,46.21,73471.24,0.0,0.98768,1e-05,2.45133]
[1780129908699,46.22,73471.4867,0.0,0.98768,1e-05,2.45109]
[1780129911161,46.22,73471.6433,0.0,0.98768,1e-05,2.45091]
[1780129911702,46.22,73471.7267,0.0,0.98768,1e-05,2.45081]
[1780129916707,46.22,73471.88,0.0,0.98768,1e-05,2.45068]
[1780129921712,46.22,73471.8033,0.0,0.98768,1e-05,2.45086]
[1780129926717,46.22,73467.4767,0.0,0.98764,1e-05,2.45729]
[1780129931722,46.21,73467.77,0.0,0.98765,1e-05,2.45634]
[1780129937728,46.21,73467.5867,0.0,0.98765,1e-05,2.45609]
[1780129942733,46.21,73467.69,0.0,0.98765,1e-05,2.45554]
[1780129944993,46.21,73467.69,0.0,0.98765,1e-05,2.45554]
[1780129950741,46.21,73467.7733,0.0,0.98766,1e-05,2.45486]
[1780129955746,46.21,73468.8967,0.0,0.98767,1e-05,2.45172]
[1780129957478,46.21,73467.9867,0.0,0.98767,1e-05,2.45306]
[1780129962752,46.21,73467.87,0.0,0.98767,1e-05,2.45305]
[1780129970760,46.21,73468.3033,0.0,0.98767,1e-05,2.45209]
[1780129980770,46.2,73467.8833,0.0,0.98767,1e-05,2.45238]
[1780129985775,46.2,73468.0433,0.0,0.98767,1e-05,2.45192]
[1780129991781,46.2,73468.1367,0.0,0.98767,1e-05,2.45155]
[1780129996786,46.2,73468.06,0.0,0.98767,1e-05,2.45147]
[1780130001792,46.2,73468.3333,0.0,0.98768,1e-05,2.45088]
[1780130004061,46.2,73468.6333,0.0,0.98768,1e-05,2.45037]
[1780130004183,46.2,73468.6333,0.0,0.98768,1e-05,2.45037]
[1780130010801,46.2,73470.2233,0.0,0.9877,1e-05,2.448]
[1780130015808,46.2,73471.6333,0.0,0.98771,1e-05,2.44482]
[1780130020813,46.2,73471.4033,0.0,0.98771,1e-05,2.44536]
[1780130026819,46.2,73470.61,0.0,0.9877,1e-05,2.44663]
[1780130032825,46.2,73469.39,0.0,0.98769,1e-05,2.4484]
[1780130033098,46.2,73469.39,0.0,0.98769,1e-05,2.4484]
[1780130040833,46.2,73469.41,0.0,0.98769,1e-05,2.44812]
[1780130042681,46.2,73469.4033,0.0,0.98769,1e-05,2.4481]
[1780130047840,46.2,73470.6733,0.0,0.98771,1e-05,2.44609]
[1780130053846,46.2,73470.5033,0.0,0.9877,1e-05,2.4463]
[1780130058851,46.2,73470.3433,0.0,0.9877,1e-05,2.44645]
[1780130064856,46.2,73470.1433,0.0,0.9877,1e-05,2.44663]
[1780130069861,46.2,73470.2933,0.0,0.9877,1e-05,2.44628]
[1780130073048,46.2,73469.7867,0.0,0.98771,1e-05,2.44571]
[1780130073169,46.2,73469.7867,0.0,0.98771,1e-05,2.44571]
[1780130078871,46.2,73470.4133,0.0,0.98771,1e-05,2.44472]
[1780130085878,46.2,73470.5167,0.0,0.98771,1e-05,2.44453]
[1780130088816,46.2,73470.2933,0.0,0.98771,1e-05,2.44485]
[1780130092885,46.2,73461.3167,0.0,0.98763,1e-05,2.45815]
[1780130093886,46.2,73457.2233,0.0,0.9876,1e-05,2.46406]
[1780130094887,46.19,73450.6933,0.0,0.98754,1e-05,2.47355]
[1780130095814,46.19,73450.6933,0.0,0.98754,1e-05,2.47355]
[1780130101854,46.18,73449.99,0.0,0.98755,1e-05,2.47147]
[1780130106888,46.18,73450.72,0.0,0.98757,1e-05,2.46869]
[1780130111904,46.17,73454.3967,0.0,0.98761,1e-05,2.46203]
[1780130119912,46.17,73455.37,0.0,0.98762,1e-05,2.45941]
[1780130124917,46.17,73455.3867,0.0,0.98763,1e-05,2.45885]
[1780130126124,46.17,73455.47,0.0,0.98763,1e-05,2.45863]
[1780130126201,46.17,73455.47,0.0,0.98763,1e-05,2.45863]
[1780130126260,46.17,73455.47,0.0,0.98763,1e-05,2.45863]
[1780130131924,46.16,73454.55,0.0,0.98763,1e-05,2.45818]
[1780130136929,46.16,73454.65,0.0,0.98763,1e-05,2.4577]
[1780130140100,46.16,73454.8267,0.0,0.98763,1e-05,2.45727]
[1780130145938,46.16,73453.44,0.0,0.98762,1e-05,2.45904]
[1780130149138,46.16,73453.1267,0.0,0.98762,1e-05,2.45929]
[1780130158951,46.16,73452.7567,0.0,0.98762,1e-05,2.45915]
[1780130164957,46.16,73452.67,0.0,0.98762,1e-05,2.45894]
[1780130170963,46.15,73452.6867,0.0,0.98763,1e-05,2.45864]
[1780130175968,46.15,73454.1333,0.0,0.98764,1e-05,2.45628]
[1780130177438,46.15,73454.01,0.0,0.98764,1e-05,2.45647]
[1780130177455,46.15,73454.01,0.0,0.98764,1e-05,2.45647]
[1780130182975,46.15,73453.7267,0.0,0.98764,1e-05,2.45684]
[1780130184047,46.15,73453.7267,0.0,0.98764,1e-05,2.45684]
[1780130189982,46.15,73454.2733,0.0,0.98764,1e-05,2.45594]
[1780130192875,46.15,73454.9467,0.0,0.98765,1e-05,2.45367]
[1780130197990,46.15,73455.7,0.0,0.98766,1e-05,2.45284]
[1780130202996,46.16,73455.8933,0.0,0.98766,1e-05,2.45278]
[1780130208003,46.16,73455.65,0.0,0.98766,1e-05,2.45332]
[1780130215011,46.16,73455.6433,0.0,0.98766,1e-05,2.45352]
[1780130221017,46.16,73455.2433,0.0,0.98765,1e-05,2.45419]
[1780130224020,46.16,73448.94,0.0,0.9876,1e-05,2.46363]
[1780130225713,46.16,73447.0833,0.0,0.98758,1e-05,2.46627]
[1780130225835,46.16,73447.0833,0.0,0.98758,1e-05,2.46627]
[1780130225985,46.16,73447.0833,0.0,0.98758,1e-05,2.46627]
[1780130226085,46.15,73446.5033,0.0,0.98758,1e-05,2.46695]
[1780130236032,46.15,73447.38,0.0,0.98759,1e-05,2.46404]
[1780130237757,46.15,73447.4233,0.0,0.98759,1e-05,2.46386]
[1780130244040,46.15,73447.46,0.0,0.9876,1e-05,2.46307]
[1780130250901,46.14,73447.5033,0.0,0.9876,1e-05,2.4625]
[1780130254471,46.14,73447.6067,0.0,0.98761,1e-05,2.46086]
[1780130264061,46.14,73447.9933,0.0,0.98762,1e-05,2.45992]
[1780130270036,46.14,73448.0967,0.0,0.98762,1e-05,2.4596]
[1780130275072,46.14,73448.7,0.0,0.98762,1e-05,2.45861]
[1780130280077,46.14,73448.4367,0.0,0.98762,1e-05,2.45894]
[1780130285082,46.14,73448.4633,0.0,0.98762,1e-05,2.45881]
[1780130295092,46.14,73448.3833,0.0,0.98762,1e-05,2.45876]
[1780130301324,46.14,73448.39,0.0,0.98762,1e-05,2.45871]
[1780130301411,46.14,73448.39,0.0,0.98762,1e-05,2.45871]
[1780130309108,46.14,73448.08,0.0,0.98762,1e-05,2.45894]
[1780130313823,46.14,73449.0767,0.0,0.98764,1e-05,2.45613]
[1780130319118,46.14,73449.49,0.0,0.98764,1e-05,2.45563]
[1780130324123,46.14,73449.7,0.0,0.98764,1e-05,2.45543]
[1780130329128,46.14,73450.05,0.0,0.98764,1e-05,2.455]
[1780130333206,46.14,73450.1133,0.0,0.98764,1e-05,2.45504]
[1780130340139,46.14,73449.93,0.0,0.98764,1e-05,2.45546]
[1780130345144,46.14,73447.52,0.0,0.98762,1e-05,2.45905]
[1780130351150,46.14,73448.29,0.0,0.98763,1e-05,2.45763]
[1780130357156,46.14,73446.68,0.0,0.98761,1e-05,2.45987]
[1780130361266,46.14,73443.85,0.0,0.98759,1e-05,2.46371]
[1780130361278,46.14,73443.85,0.0,0.98759,1e-05,2.46371]
[1780130367166,46.13,73444.04,0.0,0.9876,1e-05,2.46273]
[1780130372171,46.13,73444.1133,0.0,0.98761,1e-05,2.46094]
[1780130373998,46.13,73443.7367,0.0,0.9876,1e-05,2.46145]
[1780130384183,46.13,73444.1767,0.0,0.98761,1e-05,2.46019]
[1780130389188,46.13,73441.1433,0.0,0.98759,1e-05,2.46437]
[1780130390189,46.13,73435.5133,0.0,0.98754,1e-05,2.47274]
[1780130395194,46.12,73436.0567,0.0,0.98755,1e-05,2.47069]
[1780130401201,46.12,73438.0133,0.0,0.98757,1e-05,2.46682]
[1780130403541,46.12,73436.2133,0.0,0.98756,1e-05,2.46942]
[1780130409209,46.11,73433.8667,0.0,0.98754,1e-05,2.4717]
[1780130415054,46.11,73433.2067,0.0,0.98754,1e-05,2.47183]
[1780130416216,46.11,73440.0433,0.0,0.9876,1e-05,2.46128]
[1780130421221,46.11,73440.29,0.0,0.98761,1e-05,2.46094]
[1780130427227,46.11,73441.2,0.0,0.98761,1e-05,2.45962]
[1780130432232,46.11,73440.95,0.0,0.98762,1e-05,2.45881]
[1780130437237,46.11,73440.1833,0.0,0.98761,1e-05,2.46001]
[1780130442242,46.11,73439.9,0.0,0.98761,1e-05,2.46041]
[1780130443176,46.11,73439.9,0.0,0.98761,1e-05,2.46041]
[1780130443282,46.11,73439.9033,0.0,0.98761,1e-05,2.4604]
[1780130453253,46.11,73439.7167,0.0,0.98761,1e-05,2.46048]
[1780130461261,46.11,73439.3233,0.0,0.9876,1e-05,2.46083]
[1780130466266,46.11,73437.55,0.0,0.98759,1e-05,2.4633]
[1780130471271,46.11,73437.5467,0.0,0.98759,1e-05,2.46295]
[1780130476276,46.11,73436.33,0.0,0.98758,1e-05,2.46433]
[1780130481281,46.1,73438.4367,0.0,0.9876,1e-05,2.46087]
[1780130486286,46.1,73439.7333,0.0,0.98762,1e-05,2.45883]
[1780130491291,46.1,73442.23,0.0,0.98764,1e-05,2.45398]
[1780130496296,46.11,73443.5867,0.0,0.98765,1e-05,2.45232]
[1780130501301,46.11,73444.3533,0.0,0.98766,1e-05,2.45162]
[1780130506306,46.11,73440.7967,0.0,0.98762,1e-05,2.45723]
[1780130511311,46.11,73436.8933,0.0,0.98759,1e-05,2.46286]
[1780130516316,46.1,73434.72,0.0,0.98758,1e-05,2.46549]
[1780130521321,46.1,73434.0433,0.0,0.98757,1e-05,2.46581]
[1780130526327,46.1,73433.1367,0.0,0.98757,1e-05,2.46645]
[1780130531332,46.1,73432.7667,0.0,0.98757,1e-05,2.46632]
[1780130536337,46.1,73435.2067,0.0,0.9876,1e-05,2.46214]
[1780130541342,46.09,73436.6867,0.0,0.98761,1e-05,2.4597]
[1780130546217,46.1,73437.8133,0.0,0.98762,1e-05,2.45815]
[1780130546318,46.1,73437.8133,0.0,0.98762,1e-05,2.45816]
[1780130551352,46.1,73437.79,0.0,0.98762,1e-05,2.45691]
[1780130563364,46.1,73437.91,0.0,0.98762,1e-05,2.45697]
[1780130568369,46.1,73437.06,0.0,0.98762,1e-05,2.45817]
[1780130576196,46.09,73436.9,0.0,0.98762,1e-05,2.45824]
[1780130581382,46.09,73437.5033,0.0,0.98762,1e-05,2.45721]
[1780130586387,46.09,73440.19,0.0,0.98765,1e-05,2.45323]
[1780130591392,46.1,73440.3033,0.0,0.98765,1e-05,2.45332]
[1780130596397,46.1,73440.0767,0.0,0.98764,1e-05,2.45382]
[1780130602387,46.1,73440.1267,0.0,0.98764,1e-05,2.45386]
[1780130607408,46.1,73439.6067,0.0,0.98764,1e-05,2.45468]
[1780130612413,46.1,73439.7733,0.0,0.98765,1e-05,2.45316]
[1780130617418,46.1,73442.86,0.0,0.98767,1e-05,2.44878]
[1780130622423,46.1,73443.4967,0.0,0.98768,1e-05,2.44823]
[1780130627428,46.1,73444.0033,0.0,0.98768,1e-05,2.44783]
[1780130632432,46.1,73444.1667,0.0,0.98768,1e-05,2.44794]
[1780130639439,46.1,73443.8933,0.0,0.98767,1e-05,2.44869]
[1780130644448,46.1,73444.1633,0.0,0.98767,1e-05,2.4485]
[1780130649453,46.11,73444.1533,0.0,0.98767,1e-05,2.44867]
[1780130654458,46.11,73444.66,0.0,0.98768,1e-05,2.44804]
[1780130664468,46.11,73444.5033,0.0,0.98767,1e-05,2.44854]
[1780130669473,46.11,73444.6367,0.0,0.98767,1e-05,2.44842]
[1780130674478,46.11,73447.8133,0.0,0.98771,1e-05,2.44264]
[1780130679483,46.11,73448.09,0.0,0.98771,1e-05,2.44271]
[1780130684488,46.11,73447.3267,0.0,0.9877,1e-05,2.44426]
[1780130689493,46.11,73447.61,0.0,0.9877,1e-05,2.44408]
[1780130694498,46.11,73446.5333,0.0,0.98769,1e-05,2.44589]
[1780130698502,46.11,73440.9333,0.0,0.98764,1e-05,2.45411]
[1780130703507,46.11,73441.3567,0.0,0.98765,1e-05,2.45289]
[1780130708512,46.11,73438.68,0.0,0.98763,1e-05,2.4563]
[1780130713517,46.11,73439.3567,0.0,0.98764,1e-05,2.45464]
[1780130718522,46.1,73439.41,0.0,0.98764,1e-05,2.45409]
[1780130724213,46.1,73439.38,0.0,0.98764,1e-05,2.45397]
[1780130729533,46.1,73435.28,0.0,0.98761,1e-05,2.45937]
[1780130739543,46.09,73435.1733,0.0,0.98762,1e-05,2.45701]
[1780130745548,46.09,73438.6,0.0,0.98765,1e-05,2.4516]
[1780130750553,46.09,73439.3,0.0,0.98766,1e-05,2.45054]
[1780130755558,46.09,73439.76,0.0,0.98766,1e-05,2.44989]
[1780130761507,46.09,73439.86,0.0,0.98766,1e-05,2.4498]
[1780130767570,46.09,73439.8533,0.0,0.98766,1e-05,2.44986]
[1780130773576,46.09,73439.8433,0.0,0.98766,1e-05,2.44989]
[1780130779581,46.09,73440.0767,0.0,0.98766,1e-05,2.44955]
[1780130785587,46.09,73439.6967,0.0,0.98766,1e-05,2.45013]
[1780130791593,46.09,73438.8867,0.0,0.98766,1e-05,2.44996]
[1780130801612,46.09,73437.9867,0.0,0.98765,1e-05,2.45121]
[1780130808619,46.09,73437.6267,0.0,0.98765,1e-05,2.45153]
[1780130813624,46.09,73437.7267,0.0,0.98765,1e-05,2.45121]
[1780130818629,46.09,73437.58,0.0,0.98765,1e-05,2.45127]
[1780130823634,46.09,73437.6933,0.0,0.98765,1e-05,2.45095]
[1780130828639,46.09,73437.82,0.0,0.98766,1e-05,2.45065]
[1780130833644,46.09,73437.58,0.0,0.98765,1e-05,2.45089]
[1780130838649,46.09,73437.5633,0.0,0.98766,1e-05,2.45081]
[1780130843654,46.09,73437.19,0.0,0.98765,1e-05,2.45123]
[1780130848659,46.09,73436.37,0.0,0.98765,1e-05,2.45226]
[1780130853664,46.09,73436.5067,0.0,0.98765,1e-05,2.45062]
[1780130858669,46.09,73436.69,0.0,0.98766,1e-05,2.45029]
[1780130860671,46.09,73430.6833,0.0,0.9876,1e-05,2.45926]
[1780130868679,46.08,73428.83,0.0,0.98759,1e-05,2.46083]
[1780130874684,46.08,73426.7333,0.0,0.98758,1e-05,2.46292]
[1780130880690,46.07,73426.4633,0.0,0.98758,1e-05,2.4623]
[1780130885695,46.07,73425.9467,0.0,0.98758,1e-05,2.46233]
[1780130889699,46.07,73430.7767,0.0,0.98763,1e-05,2.45463]
[1780130894704,46.07,73430.75,0.0,0.98763,1e-05,2.45461]
[1780130900710,46.07,73430.4533,0.0,0.98763,1e-05,2.455]
[1780130905715,46.07,73430.4567,0.0,0.98763,1e-05,2.45492]
[1780130910720,46.07,73430.71,0.0,0.98763,1e-05,2.45445]
[1780130916726,46.07,73431.12,0.0,0.98764,1e-05,2.45267]
[1780130921731,46.07,73431.5133,0.0,0.98764,1e-05,2.45215]
[1780130926736,46.07,73435.4933,0.0,0.98768,1e-05,2.4463]
[1780130932742,46.07,73437.1133,0.0,0.98769,1e-05,2.44458]
[1780130938748,46.08,73438.5267,0.0,0.9877,1e-05,2.44326]
[1780130943754,46.08,73439.9,0.0,0.98771,1e-05,2.4419]
[1780130953763,46.08,73440.3,0.0,0.9877,1e-05,2.44253]
[1780130963775,46.09,73442.3267,0.0,0.98771,1e-05,2.44059]
[1780130967779,46.09,73446.47,0.0,0.98775,1e-05,2.43487]
[1780130972784,46.09,73446.06,0.0,0.98774,1e-05,2.43517]
[1780130977789,46.1,73445.8267,0.0,0.98774,1e-05,2.43628]
[1780130985797,46.1,73445.0533,0.0,0.98773,1e-05,2.43835]
[1780130990802,46.1,73444.6433,0.0,0.98772,1e-05,2.43935]
[1780130996807,46.1,73444.0467,0.0,0.98771,1e-05,2.44046]
[1780131001812,46.1,73445.31,0.0,0.98772,1e-05,2.43873]
[1780131006817,46.1,73445.7067,0.0,0.98773,1e-05,2.43841]
[1780131015826,46.11,73445.4233,0.0,0.98772,1e-05,2.43923]
[1780131020831,46.11,73444.8567,0.0,0.98771,1e-05,2.44018]
[1780131025836,46.11,73441.63,0.0,0.98769,1e-05,2.44507]
[1780131030841,46.1,73441.1267,0.0,0.98768,1e-05,2.44542]
[1780131038849,46.1,73443.6767,0.0,0.98771,1e-05,2.44031]
[1780131048859,46.11,73443.81,0.0,0.98771,1e-05,2.44031]
[1780131062621,46.11,73443.9367,0.0,0.98771,1e-05,2.44034]
[1780131067880,46.11,73449.21,0.0,0.98776,1e-05,2.43271]
[1780131072885,46.11,73448.25,0.0,0.98775,1e-05,2.43477]
[1780131077890,46.11,73447.95,0.0,0.98774,1e-05,2.43562]
[1780131083896,46.11,73447.9567,0.0,0.98774,1e-05,2.43598]
[1780131088901,46.11,73448.1233,0.0,0.98774,1e-05,2.436]
[1780131093906,46.12,73448.08,0.0,0.98774,1e-05,2.43503]
[1780131099880,46.12,73447.9267,0.0,0.98774,1e-05,2.43559]
[1780131104915,46.12,73448.18,0.0,0.98774,1e-05,2.43544]
[1780131109922,46.12,73448.63,0.0,0.98774,1e-05,2.43503]
[1780131114927,46.12,73448.4033,0.0,0.98774,1e-05,2.43561]
[1780131119932,46.12,73448.47,0.0,0.98774,1e-05,2.43569]
[1780131124937,46.12,73451.1967,0.0,0.98776,1e-05,2.43198]
[1780131129942,46.12,73450.1733,0.0,0.98775,1e-05,2.43391]
[1780131134947,46.12,73447.9667,0.0,0.98773,1e-05,2.43737]
[1780131139952,46.12,73448.1,0.0,0.98773,1e-05,2.43715]
[1780131144959,46.12,73446.57,0.0,0.98772,1e-05,2.43939]
[1780131147728,46.12,73446.6133,0.0,0.98772,1e-05,2.43929]
[1780131149964,46.12,73446.4833,0.0,0.98772,1e-05,2.43938]
[1780131154969,46.12,73446.7767,0.0,0.98773,1e-05,2.43759]
[1780131159974,46.12,73445.9533,0.0,0.98772,1e-05,2.4388]
[1780131165980,46.12,73446.3067,0.0,0.98772,1e-05,2.43822]
[1780131171986,46.12,73446.4367,0.0,0.98772,1e-05,2.43806]
[1780131176991,46.12,73446.5733,0.0,0.98772,1e-05,2.43789]
[1780131181996,46.12,73447.0267,0.0,0.98773,1e-05,2.43726]
[1780131188002,46.12,73447.2933,0.0,0.98773,1e-05,2.43703]
[1780131194015,46.12,73447.49,0.0,0.98773,1e-05,2.43689]
[1780131200022,46.12,73447.8967,0.0,0.98773,1e-05,2.43647]
[1780131205027,46.12,73447.7567,0.0,0.98773,1e-05,2.43682]
[1780131210032,46.13,73447.61,0.0,0.98773,1e-05,2.43712]
[1780131215037,46.13,73447.7867,0.0,0.98774,1e-05,2.43575]
[1780131221043,46.13,73447.6867,0.0,0.98773,1e-05,2.43613]
[1780131232054,46.13,73447.72,0.0,0.98773,1e-05,2.43639]
[1780131238060,46.13,73447.6667,0.0,0.98773,1e-05,2.43661]
[1780131243065,46.13,73447.7933,0.0,0.98773,1e-05,2.43653]
[1780131248070,46.13,73447.71,0.0,0.98773,1e-05,2.43676]
[1780131253075,46.13,73447.6367,0.0,0.98773,1e-05,2.43695]
[1780131264031,46.13,73447.9033,0.0,0.98773,1e-05,2.43676]
[1780131270074,46.13,73447.3667,0.0,0.98773,1e-05,2.4376]
[1780131276098,46.13,73447.41,0.0,0.98773,1e-05,2.43639]
[1780131281104,46.13,73447.6133,0.0,0.98773,1e-05,2.43622]
[1780131286109,46.13,73451.16,0.0,0.98776,1e-05,2.43121]
[1780131292115,46.14,73451.0867,0.0,0.98776,1e-05,2.43189]
[1780131297120,46.14,73439.68,0.0,0.98765,1e-05,2.44943]
[1780131299122,46.13,73446.22,0.0,0.98771,1e-05,2.43925]
[1780131301124,46.13,73433.6067,0.0,0.9876,1e-05,2.4579]
[1780131304127,46.13,73428.3433,0.0,0.98756,1e-05,2.46468]
[1780131309132,46.12,73426.12,0.0,0.98755,1e-05,2.46596]
[1780131315138,46.11,73424.26,0.0,0.98755,1e-05,2.46644]
[1780131323146,46.1,73423.8967,0.0,0.98756,1e-05,2.46436]
[1780131328485,46.1,73422.8267,0.0,0.98756,1e-05,2.46459]
[1780131334157,46.09,73425.0467,0.0,0.9876,1e-05,2.4587]
[1780131339163,46.09,73421.3633,0.0,0.98757,1e-05,2.46347]
[1780131344168,46.08,73422.7533,0.0,0.98758,1e-05,2.46049]
[1780131349173,46.08,73423.2433,0.0,0.98759,1e-05,2.45917]
[1780131354178,46.08,73423.0867,0.0,0.98759,1e-05,2.45894]
[1780131359183,46.08,73423.95,0.0,0.9876,1e-05,2.45734]
[1780131359890,46.08,73423.95,0.0,0.9876,1e-05,2.45734]
[1780131359992,46.08,73423.95,0.0,0.9876,1e-05,2.45734]
[1780131366190,46.08,73422.74,0.0,0.98759,1e-05,2.45877]
[1780131371195,46.08,73420.6533,0.0,0.98758,1e-05,2.46143]
[1780131376200,46.07,73418.91,0.0,0.98757,1e-05,2.46344]
[1780131381205,46.07,73418.3167,0.0,0.98757,1e-05,2.4637]
[1780131388212,46.07,73417.56,0.0,0.98756,1e-05,2.46398]
[1780131394218,46.06,73417.0667,0.0,0.98757,1e-05,2.46286]
[1780131401225,46.06,73416.87,0.0,0.98757,1e-05,2.46258]
[1780131407231,46.06,73416.43,0.0,0.98757,1e-05,2.46277]
[1780131414238,46.06,73416.42,0.0,0.98757,1e-05,2.46232]
[1780131419243,46.06,73415.6567,0.0,0.98757,1e-05,2.46314]
[1780131425162,46.06,73413.1767,0.0,0.98755,1e-05,2.46642]
[1780131426250,46.05,73408.9767,0.0,0.98751,1e-05,2.47248]
[1780131431255,46.05,73411.0867,0.0,0.98754,1e-05,2.46841]
[1780131436260,46.05,73414.66,0.0,0.98757,1e-05,2.46246]
[1780131441265,46.05,73415.5567,0.0,0.98758,1e-05,2.46102]
[1780131446270,46.05,73416.8833,0.0,0.98759,1e-05,2.45903]
[1780131451275,46.05,73418.6433,0.0,0.98761,1e-05,2.45527]
[1780131456280,46.05,73418.7867,0.0,0.98761,1e-05,2.45547]
[1780131461285,46.05,73417.9333,0.0,0.9876,1e-05,2.45696]
[1780131470294,46.05,73419.2133,0.0,0.98761,1e-05,2.4554]
[1780131479303,46.06,73419.56,0.0,0.98761,1e-05,2.45525]
[1780131484308,46.06,73419.8767,0.0,0.98761,1e-05,2.45496]
[1780131489313,46.06,73419.9533,0.0,0.98761,1e-05,2.455]
[1780131494318,46.06,73421.07,0.0,0.98762,1e-05,2.45349]
[1780131497957,46.06,73421.1733,0.0,0.98762,1e-05,2.45345]
[1780131507331,46.06,73421.6633,0.0,0.98763,1e-05,2.45306]
[1780131514338,46.06,73422.2167,0.0,0.98764,1e-05,2.45118]
[1780131519343,46.06,73422.2567,0.0,0.98763,1e-05,2.4514]
[1780131522937,46.06,73422.4333,0.0,0.98763,1e-05,2.45125]
[1780131528352,46.06,73421.8033,0.0,0.98763,1e-05,2.45237]
[1780131533357,46.06,73421.8933,0.0,0.98763,1e-05,2.45228]
[1780131538362,46.06,73421.8233,0.0,0.98763,1e-05,2.45241]
[1780131543367,46.06,73421.6267,0.0,0.98763,1e-05,2.45272]
[1780131550374,46.06,73421.5433,0.0,0.98763,1e-05,2.45279]
[1780131555379,46.06,73421.45,0.0,0.98763,1e-05,2.45285]
[1780131556834,46.06,73421.45,0.0,0.98763,1e-05,2.45285]
[1780131556908,46.06,73421.45,0.0,0.98763,1e-05,2.45285]
[1780131563387,46.06,73420.7633,0.0,0.98762,1e-05,2.45369]
[1780131569393,46.06,73420.89,0.0,0.98762,1e-05,2.45327]
[1780131575399,46.06,73421.1733,0.0,0.98763,1e-05,2.45141]
[1780131580404,46.06,73421.2133,0.0,0.98763,1e-05,2.45129]
[1780131585409,46.06,73421.2633,0.0,0.98763,1e-05,2.45114]
[1780131585546,46.06,73421.2633,0.0,0.98763,1e-05,2.45114]
[1780131596420,46.06,73421.2267,0.0,0.98763,1e-05,2.45101]
[1780131598422,46.06,73429.63,0.0,0.98771,1e-05,2.43836]
[1780131599423,46.06,73440.39,0.0,0.9878,1e-05,2.42249]
[1780131604101,46.07,73444.0233,0.0,0.98783,1e-05,2.41901]
[1780131604155,46.07,73444.0233,0.0,0.98783,1e-05,2.41901]
[1780131604428,46.07,73444.1133,0.0,0.98782,1e-05,2.41935]
[1780131609433,46.08,73444.4633,0.0,0.98781,1e-05,2.42096]
[1780131612724,46.1,73444.3933,0.0,0.98779,1e-05,2.42577]
[1780131621636,46.09,73444.18,0.0,0.9878,1e-05,2.42408]
[1780131626450,46.08,73438.5433,0.0,0.98777,1e-05,2.42904]
[1780131627376,46.08,73438.5433,0.0,0.98777,1e-05,2.42904]
[1780131627446,46.08,73438.5433,0.0,0.98777,1e-05,2.42904]
[1780131627483,46.08,73438.5433,0.0,0.98777,1e-05,2.42904]
[1780131627574,46.07,73438.5433,0.0,0.98777,1e-05,2.42863]
[1780131631455,46.07,73432.3867,0.0,0.98773,1e-05,2.43504]
[1780131634803,46.04,73432.3567,0.0,0.98778,1e-05,2.42689]
[1780131634805,46.04,73432.3567,0.0,0.98778,1e-05,2.42689]
[1780131634977,46.04,73432.3567,0.0,0.98778,1e-05,2.42689]
[1780131635459,46.03,73431.63,0.0,0.98777,1e-05,2.42719]
[1780131641465,46.02,73427.8133,0.0,0.98775,1e-05,2.43054]
[1780131644352,46.02,73428.01,0.0,0.98776,1e-05,2.42943]
[1780131644855,46.02,73428.01,0.0,0.98776,1e-05,2.42903]
[1780131644939,46.02,73428.01,0.0,0.98776,1e-05,2.42903]
[1780131644981,46.02,73428.01,0.0,0.98776,1e-05,2.42903]
[1780131645469,46.02,73428.14,0.0,0.98777,1e-05,2.42843]
[1780131651475,45.99,73427.4767,0.0,0.98779,1e-05,2.42346]
[1780131656480,45.99,73427.0967,0.0,0.9878,1e-05,2.42208]
[1780131658727,45.99,73427.08,0.0,0.9878,1e-05,2.42172]
[1780131658976,45.99,73427.08,0.0,0.9878,1e-05,2.42172]
[1780131659476,45.98,73427.08,0.0,0.98781,1e-05,2.42094]
[1780131665489,45.97,73426.9833,0.0,0.98782,1e-05,2.41878]
[1780131671242,45.97,73426.7533,0.0,0.98783,1e-05,2.4176]
[1780131671248,45.97,73426.7533,0.0,0.98783,1e-05,2.4176]
[1780131671469,45.97,73426.7533,0.0,0.98783,1e-05,2.4176]
[1780131671495,45.97,73427.2467,0.0,0.98784,1e-05,2.4161]
[1780131676500,45.96,73427.4533,0.0,0.98785,1e-05,2.41391]
[1780131676737,45.96,73427.4533,0.0,0.98785,1e-05,2.41391]
[1780131676740,45.96,73427.4533,0.0,0.98785,1e-05,2.41391]
[1780131676973,45.96,73427.4533,0.0,0.98785,1e-05,2.41391]
[1780131677501,45.96,73427.5633,0.0,0.98785,1e-05,2.41337]
[1780131679996,45.96,73427.5667,0.0,0.98786,1e-05,2.413]
[1780131685509,45.95,73427.7967,0.0,0.98787,1e-05,2.41007]
[1780131687798,45.94,73428.58,0.0,0.98788,1e-05,2.40816]
[1780131687971,45.94,73428.58,0.0,0.98788,1e-05,2.40816]
[1780131688512,45.94,73428.5833,0.0,0.98789,1e-05,2.40779]
[1780131694518,45.9,73427.3267,0.0,0.98795,1e-05,2.39685]
[1780131697404,45.88,73427.4233,0.0,0.98797,1e-05,2.39303]
[1780131697477,45.88,73427.4233,0.0,0.98797,1e-05,2.39303]
[1780131697498,45.88,73427.4233,0.0,0.98797,1e-05,2.3927]
[1780131706535,45.87,73427.3233,0.0,0.98799,1e-05,2.38991]
[1780131708479,45.87,73426.8433,0.0,0.98799,1e-05,2.39031]
[1780131708537,45.87,73427.4133,0.0,0.98799,1e-05,2.38912]
[1780131708723,45.87,73427.4133,0.0,0.98799,1e-05,2.38912]
[1780131711655,45.87,73427.4133,0.0,0.98799,1e-05,2.3888]
[1780131717546,45.86,73427.7067,0.0,0.98801,1e-05,2.38581]
[1780131720181,45.85,73428.7133,0.0,0.98802,1e-05,2.38367]
[1780131720183,45.85,73428.7133,0.0,0.98802,1e-05,2.38367]
[1780131720227,45.85,73428.7133,0.0,0.98802,1e-05,2.38367]
[1780131720549,45.85,73429.0267,0.0,0.98803,1e-05,2.38289]
[1780131725554,45.85,73428.9933,0.0,0.98804,1e-05,2.3814]
[1780131727212,45.85,73429.3033,0.0,0.98804,1e-05,2.38063]
[1780131727226,45.85,73429.3033,0.0,0.98804,1e-05,2.38063]
[1780131727257,45.85,73429.3033,0.0,0.98804,1e-05,2.38063]
[1780131727473,45.85,73429.3033,0.0,0.98804,1e-05,2.38063]
[1780131727556,45.84,73429.9567,0.0,0.98805,1e-05,2.37934]
[1780131733562,45.84,73429.9233,0.0,0.98806,1e-05,2.37758]
[1780131742571,45.83,73429.89,0.0,0.98808,1e-05,2.37496]
[1780131747576,45.82,73429.96,0.0,0.98808,1e-05,2.37339]
[1780131753582,45.81,73430.0167,0.0,0.9881,1e-05,2.37032]
[1780131755240,45.81,73430.0167,0.0,0.9881,1e-05,2.37032]
[1780131755470,45.81,73430.0167,0.0,0.9881,1e-05,2.37032]
[1780131760589,45.81,73428.57,0.0,0.9881,1e-05,2.3705]
[1780131761062,45.81,73428.57,0.0,0.9881,1e-05,2.3705]
[1780131761225,45.81,73428.57,0.0,0.9881,1e-05,2.3705]
[1780131761363,45.81,73428.57,0.0,0.9881,1e-05,2.3705]
[1780131761471,45.81,73428.57,0.0,0.9881,1e-05,2.3705]
[1780131761590,45.81,73428.2667,0.0,0.9881,1e-05,2.37067]
[1780131763592,45.8,73423.6533,0.0,0.98806,1e-05,2.377]
[1780131768597,45.8,73423.7833,0.0,0.98807,1e-05,2.37533]
[1780131771767,45.79,73423.66,0.0,0.98807,1e-05,2.37464]
[1780131771973,45.79,73423.66,0.0,0.98807,1e-05,2.37464]
[1780131778607,45.79,73423.5533,0.0,0.98809,1e-05,2.37277]
[1780131780746,45.78,73421.8667,0.0,0.98807,1e-05,2.37472]
[1780131780975,45.78,73421.8667,0.0,0.98807,1e-05,2.37472]
[1780131780987,45.78,73421.8667,0.0,0.98807,1e-05,2.37472]
[1780131781220,45.78,73421.8667,0.0,0.98807,1e-05,2.37472]
[1780131781610,45.78,73422.1433,0.0,0.98808,1e-05,2.37401]
[1780131785125,45.78,73422.1433,0.0,0.98808,1e-05,2.37401]
[1780131791620,45.77,73422.3167,0.0,0.9881,1e-05,2.37089]
[1780131796625,45.77,73422.3367,0.0,0.9881,1e-05,2.36944]
[1780131803535,45.76,73422.75,0.0,0.98811,1e-05,2.36771]
[1780131803726,45.76,73422.4633,0.0,0.98812,1e-05,2.36731]
[1780131810639,45.75,73421.5333,0.0,0.98812,1e-05,2.36676]
[1780131812449,45.75,73421.5333,0.0,0.98812,1e-05,2.36676]
[1780131812476,45.75,73421.5333,0.0,0.98812,1e-05,2.36676]
[1780131812700,45.75,73421.5333,0.0,0.98813,1e-05,2.36524]
[1780131812724,45.75,73421.5333,0.0,0.98813,1e-05,2.36524]
[1780131812801,45.75,73421.5333,0.0,0.98813,1e-05,2.36496]
[1780131817919,45.74,73422.1033,0.0,0.98814,1e-05,2.36276]
[1780131820601,45.74,73421.85,0.0,0.98814,1e-05,2.3626]
[1780131820735,45.74,73422.3933,0.0,0.98815,1e-05,2.36153]
[1780131825654,45.74,73432.88,0.0,0.98825,1e-05,2.3446]
[1780131827052,45.74,73435.1933,0.0,0.98827,1e-05,2.34093]
[1780131827224,45.74,73435.1933,0.0,0.98827,1e-05,2.34093]
[1780131827759,45.73,73435.59,0.0,0.98828,1e-05,2.34012]
[1780131827971,45.73,73435.59,0.0,0.98828,1e-05,2.34012]
[1780131828657,45.73,73435.25,0.0,0.98827,1e-05,2.3404]
[1780131833662,45.73,73434.9633,0.0,0.98828,1e-05,2.33969]
[1780131838004,45.73,73434.48,0.0,0.98828,1e-05,2.33951]
[1780131838224,45.73,73434.48,0.0,0.98828,1e-05,2.33951]
[1780131842671,45.72,73420.0267,0.0,0.98816,1e-05,2.35987]
[1780131843166,45.72,73420.0267,0.0,0.98816,1e-05,2.35987]
[1780131843223,45.72,73420.0267,0.0,0.98816,1e-05,2.35987]
[1780131843819,45.72,73420.9633,0.0,0.98817,1e-05,2.35821]
[1780131843969,45.72,73420.9633,0.0,0.98817,1e-05,2.35821]
[1780131844673,45.72,73420.7033,0.0,0.98817,1e-05,2.35834]
[1780131849678,45.71,73421.1,0.0,0.98818,1e-05,2.35647]
[1780131854683,45.71,73420.8967,0.0,0.98818,1e-05,2.35551]
[1780131855485,45.71,73420.8967,0.0,0.98818,1e-05,2.35551]
[1780131855727,45.71,73420.5133,0.0,0.98818,1e-05,2.35583]
[1780131855913,45.71,73420.5133,0.0,0.98818,1e-05,2.35583]
[1780131855974,45.71,73420.5133,0.0,0.98818,1e-05,2.35583]
[1780131856685,45.71,73420.4333,0.0,0.98818,1e-05,2.35569]
[1780131861690,45.7,73419.19,0.0,0.98818,1e-05,2.35629]
[1780131862018,45.7,73419.19,0.0,0.98818,1e-05,2.35629]
[1780131862222,45.7,73419.19,0.0,0.98818,1e-05,2.35629]
[1780131867613,45.7,73419.3167,0.0,0.98819,1e-05,2.35509]
[1780131867699,45.7,73423.48,0.0,0.98823,1e-05,2.34839]
[1780131867722,45.7,73423.48,0.0,0.98823,1e-05,2.34839]
[1780131868193,45.7,73423.48,0.0,0.98823,1e-05,2.34839]
[1780131868223,45.7,73423.48,0.0,0.98823,1e-05,2.34839]
[1780131868700,45.7,73426.83,0.0,0.98826,1e-05,2.34317]
[1780131871703,45.69,73439.2433,0.0,0.98837,1e-05,2.3229]
[1780131871953,45.69,73439.2433,0.0,0.98837,1e-05,2.3229]
[1780131871975,45.69,73439.2433,0.0,0.98837,1e-05,2.3229]
[1780131876708,45.69,73443.91,0.0,0.98842,1e-05,2.31509]
[1780131880609,45.69,73445.5767,0.0,0.98844,1e-05,2.31212]
[1780131880734,45.69,73445.41,0.0,0.98844,1e-05,2.31219]
[1780131881059,45.69,73445.41,0.0,0.98844,1e-05,2.31219]
[1780131881223,45.69,73445.41,0.0,0.98844,1e-05,2.31219]
[1780131882714,45.69,73445.46,0.0,0.98844,1e-05,2.31177]
[1780131887719,45.68,73450.51,0.0,0.9885,1e-05,2.30211]
[1780131890968,45.66,73449.5733,0.0,0.98851,1e-05,2.30039]
[1780131891221,45.66,73449.5733,0.0,0.98851,1e-05,2.30039]
[1780131896729,45.64,73450.02,0.0,0.98855,1e-05,2.29346]
[1780131902522,45.64,73448.83,0.0,0.98854,1e-05,2.29451]
[1780131903418,45.64,73448.83,0.0,0.98854,1e-05,2.29451]
[1780131903472,45.64,73448.83,0.0,0.98854,1e-05,2.29451]
[1780131904376,45.64,73448.83,0.0,0.98854,1e-05,2.29434]
[1780131904472,45.64,73448.83,0.0,0.98854,1e-05,2.29434]
[1780131904538,45.64,73448.83,0.0,0.98854,1e-05,2.29416]
[1780131905545,45.64,73430.9867,0.0,0.98839,1e-05,2.32022]
[1780131908292,45.63,73428.8433,0.0,0.98837,1e-05,2.32283]
[1780131908475,45.63,73428.8433,0.0,0.98837,1e-05,2.32283]
[1780131913746,45.63,73428.9867,0.0,0.98838,1e-05,2.32149]
[1780131918751,45.63,73429.8667,0.0,0.98839,1e-05,2.31945]
[1780131919566,45.63,73429.8667,0.0,0.98839,1e-05,2.31945]
[1780131919727,45.63,73429.8667,0.0,0.98839,1e-05,2.31945]
[1780131924757,45.62,73430.4433,0.0,0.9884,1e-05,2.31734]
[1780131930763,45.62,73430.38,0.0,0.98841,1e-05,2.31637]
[1780131930973,45.62,73430.38,0.0,0.98841,1e-05,2.31637]
[1780131941774,45.61,73429.4167,0.0,0.98842,1e-05,2.31465]
[1780131942329,45.61,73429.4167,0.0,0.98842,1e-05,2.31465]
[1780131942468,45.61,73429.4167,0.0,0.98842,1e-05,2.31465]
[1780131945778,45.61,73424.65,0.0,0.98838,1e-05,2.32098]
[1780131946921,45.61,73424.65,0.0,0.98838,1e-05,2.32098]
[1780131946971,45.61,73424.65,0.0,0.98838,1e-05,2.32098]
[1780131947022,45.61,73424.65,0.0,0.98838,1e-05,2.3208]
[1780131950973,45.6,73424.9767,0.0,0.98839,1e-05,2.31958]
[1780131956293,45.6,73425.0333,0.0,0.98839,1e-05,2.31896]
[1780131963796,45.59,73424.58,0.0,0.9884,1e-05,2.31784]
[1780131964995,45.59,73424.58,0.0,0.9884,1e-05,2.31784]
[1780131965219,45.59,73424.58,0.0,0.9884,1e-05,2.31784]
[1780131972789,45.59,73424.7267,0.0,0.98841,1e-05,2.31657]
[1780131972970,45.59,73424.7067,0.0,0.98841,1e-05,2.31607]
[1780131980679,45.58,73427.9967,0.0,0.98845,1e-05,2.31003]
[1780131980720,45.58,73427.9967,0.0,0.98845,1e-05,2.31003]
[1780131981088,45.58,73428.0467,0.0,0.98845,1e-05,2.3098]
[1780131981226,45.58,73428.0467,0.0,0.98845,1e-05,2.3098]
[1780131981240,45.58,73428.0467,0.0,0.98845,1e-05,2.3098]
[1780131987256,45.58,73431.0867,0.0,0.98848,1e-05,2.30453]
[1780131991148,45.58,73431.6867,0.0,0.98849,1e-05,2.30289]
[1780131991221,45.58,73431.6867,0.0,0.98849,1e-05,2.30289]
[1780131996829,45.57,73431.6533,0.0,0.9885,1e-05,2.30084]
[1780132006839,45.57,73432.01,0.0,0.98851,1e-05,2.29887]
[1780132010045,45.57,73432.0133,0.0,0.98851,1e-05,2.29844]
[1780132010221,45.57,73432.0133,0.0,0.98851,1e-05,2.29844]
[1780132011998,45.57,73432.0167,0.0,0.98851,1e-05,2.2983]
[1780132012225,45.57,73432.0167,0.0,0.98851,1e-05,2.2983]
[1780132012845,45.56,73432.33,0.0,0.98852,1e-05,2.29756]
[1780132019255,45.56,73432.2367,0.0,0.98852,1e-05,2.29714]
[1780132019476,45.56,73432.2367,0.0,0.98852,1e-05,2.29714]
[1780132021355,45.56,73436.4733,0.0,0.98856,1e-05,2.2904]
[1780132026859,45.56,73439.46,0.0,0.98859,1e-05,2.28532]
[1780132032865,45.55,73438.9133,0.0,0.98859,1e-05,2.28542]
[1780132034142,45.55,73438.9233,0.0,0.98859,1e-05,2.28529]
[1780132034218,45.55,73438.9233,0.0,0.98859,1e-05,2.28529]
[1780132040826,45.55,73437.84,0.0,0.98858,1e-05,2.28617]
[1780132040969,45.55,73437.84,0.0,0.98858,1e-05,2.28617]
[1780132044716,45.55,73437.84,0.0,0.98859,1e-05,2.28581]
[1780132044876,45.55,73437.8867,0.0,0.98859,1e-05,2.28551]
[1780132044973,45.55,73437.8867,0.0,0.98859,1e-05,2.28551]
[1780132050882,45.55,73437.81,0.0,0.98859,1e-05,2.28492]
[1780132052350,45.55,73437.81,0.0,0.9886,1e-05,2.2837]
[1780132052470,45.55,73437.81,0.0,0.9886,1e-05,2.2837]
[1780132053885,45.54,73443.48,0.0,0.98865,1e-05,2.27511]
[1780132058287,45.54,73443.7933,0.0,0.98865,1e-05,2.27436]
[1780132058472,45.54,73443.7933,0.0,0.98865,1e-05,2.27436]
[1780132059284,45.54,73443.7933,0.0,0.98865,1e-05,2.27426]
[1780132059476,45.54,73443.7933,0.0,0.98865,1e-05,2.27426]
[1780132059622,45.54,73443.7933,0.0,0.98865,1e-05,2.27417]
[1780132064657,45.54,73445.26,0.0,0.98867,1e-05,2.27157]
[1780132065406,45.54,73445.26,0.0,0.98867,1e-05,2.27157]
[1780132065469,45.54,73445.26,0.0,0.98867,1e-05,2.27157]
[1780132070895,45.54,73447.0,0.0,0.98869,1e-05,2.26851]
[1780132071904,45.54,73442.4667,0.0,0.98865,1e-05,2.27492]
[1780132071966,45.54,73442.4667,0.0,0.98865,1e-05,2.27492]
[1780132072224,45.54,73442.4667,0.0,0.98865,1e-05,2.27492]
[1780132072713,45.54,73442.4667,0.0,0.98865,1e-05,2.27492]
[1780132077748,45.54,73438.9033,0.0,0.98862,1e-05,2.2796]
[1780132082784,45.53,73437.2133,0.0,0.98861,1e-05,2.28153]
[1780132087920,45.53,73435.34,0.0,0.9886,1e-05,2.28371]
[1780132092925,45.53,73435.73,0.0,0.9886,1e-05,2.28247]
[1780132097930,45.53,73435.85,0.0,0.98861,1e-05,2.28175]
[1780132102935,45.53,73437.3767,0.0,0.98862,1e-05,2.27899]
[1780132108942,45.52,73437.3867,0.0,0.98863,1e-05,2.27836]
[1780132114948,45.52,73438.5933,0.0,0.98865,1e-05,2.27478]
[1780132120954,45.52,73441.56,0.0,0.98867,1e-05,2.26991]
[1780132125959,45.52,73444.1767,0.0,0.9887,1e-05,2.26568]
[1780132130964,45.52,73444.6833,0.0,0.98871,1e-05,2.26463]
[1780132135969,45.51,73446.0933,0.0,0.98872,1e-05,2.26213]
[1780132141203,45.51,73450.6133,0.0,0.98876,1e-05,2.25524]
[1780132146980,45.51,73454.2167,0.0,0.98879,1e-05,2.24969]
[1780132151985,45.51,73454.97,0.0,0.9888,1e-05,2.2484]
[1780132158321,45.51,73455.46,0.0,0.98881,1e-05,2.24736]
[1780132163357,45.51,73456.6933,0.0,0.98882,1e-05,2.24536]
[1780132165999,45.51,73463.2733,0.0,0.98887,1e-05,2.23579]
[1780132167326,45.51,73463.2733,0.0,0.98887,1e-05,2.23579]
[1780132167470,45.51,73463.2733,0.0,0.98887,1e-05,2.23579]
[1780132174007,45.51,73466.9267,0.0,0.98891,1e-05,2.22918]
[1780132178364,45.51,73467.7367,0.0,0.98892,1e-05,2.22798]
[1780132178471,45.51,73467.7367,0.0,0.98892,1e-05,2.22798]
[1780132179012,45.51,73467.7167,0.0,0.98892,1e-05,2.22798]
[1780132184504,45.51,73466.2033,0.0,0.98891,1e-05,2.23008]
[1780132193030,45.51,73465.3033,0.0,0.9889,1e-05,2.23122]
[1780132198603,45.51,73463.33,0.0,0.98888,1e-05,2.23393]
[1780132203638,45.5,73462.6833,0.0,0.98888,1e-05,2.23474]
[1780132204976,45.5,73462.6833,0.0,0.98888,1e-05,2.23474]
[1780132207836,45.5,73463.05,0.0,0.98888,1e-05,2.23412]
[1780132207970,45.5,73463.05,0.0,0.98888,1e-05,2.23412]
[1780132208673,45.5,73463.05,0.0,0.98888,1e-05,2.2341]
[1780132213708,45.5,73464.3633,0.0,0.98889,1e-05,2.23211]
[1780132219267,45.5,73461.2367,0.0,0.98887,1e-05,2.2365]
[1780132219468,45.5,73461.2367,0.0,0.98887,1e-05,2.2365]
[1780132224788,45.5,73461.2367,0.0,0.98887,1e-05,2.23631]
[1780132231837,45.5,73459.0667,0.0,0.98886,1e-05,2.23801]
[1780132237074,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132237678,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132237721,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132237964,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132237975,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132238006,45.5,73458.35,0.0,0.98885,1e-05,2.23885]
[1780132242915,45.5,73458.22,0.0,0.98885,1e-05,2.23891]
[1780132242970,45.5,73458.22,0.0,0.98885,1e-05,2.23891]
[1780132243017,45.5,73458.22,0.0,0.98885,1e-05,2.23888]
[1780132243166,45.5,73458.22,0.0,0.98885,1e-05,2.23888]
[1780132243221,45.5,73458.22,0.0,0.98885,1e-05,2.23888]
[1780132248463,45.5,73460.1,0.0,0.98887,1e-05,2.23603]
[1780132248474,45.5,73460.1,0.0,0.98887,1e-05,2.23603]
[1780132249789,45.5,73460.1,0.0,0.98887,1e-05,2.23601]
[1780132249973,45.5,73460.1,0.0,0.98887,1e-05,2.23601]
[1780132249998,45.5,73460.1,0.0,0.98887,1e-05,2.23598]
[1780132255092,45.5,73461.44,0.0,0.98888,1e-05,2.23394]
[1780132255353,45.5,73461.44,0.0,0.98888,1e-05,2.23394]
[1780132261040,45.5,73461.5567,0.0,0.98888,1e-05,2.23364]
[1780132263291,45.5,73461.52,0.0,0.98888,1e-05,2.23365]
[1780132263472,45.5,73461.52,0.0,0.98888,1e-05,2.23365]
[1780132266103,45.5,73458.1467,0.0,0.98886,1e-05,2.23841]
[1780132271108,45.5,73457.1133,0.0,0.98885,1e-05,2.23974]
[1780132279117,45.5,73456.7667,0.0,0.98885,1e-05,2.23998]
[1780132280042,45.5,73456.7667,0.0,0.98885,1e-05,2.23998]
[1780132280118,45.5,73456.7433,0.0,0.98885,1e-05,2.23998]
[1780132280224,45.5,73456.7433,0.0,0.98885,1e-05,2.23998]
[1780132280917,45.5,73456.7433,0.0,0.98885,1e-05,2.23998]
[1780132280972,45.5,73456.7433,0.0,0.98885,1e-05,2.23998]
[1780132283783,45.5,73455.0133,0.0,0.98883,1e-05,2.24236]
[1780132288190,45.5,73454.78,0.0,0.98883,1e-05,2.2425]
[1780132288220,45.5,73454.78,0.0,0.98883,1e-05,2.2425]
[1780132288235,45.5,73454.78,0.0,0.98883,1e-05,2.24247]
[1780132292848,45.49,73454.0,0.0,0.98883,1e-05,2.24231]
[1780132292973,45.49,73454.0,0.0,0.98883,1e-05,2.24231]
[1780132298305,45.49,73453.5367,0.0,0.98883,1e-05,2.24267]
[1780132303473,45.49,73453.5633,0.0,0.98883,1e-05,2.24252]
[1780132303732,45.49,73453.5633,0.0,0.98883,1e-05,2.24252]
[1780132303830,45.49,73453.5633,0.0,0.98883,1e-05,2.24245]
[1780132304386,45.49,73453.5633,0.0,0.98883,1e-05,2.24245]
[1780132304475,45.49,73453.5633,0.0,0.98883,1e-05,2.24245]
[1780132311151,45.49,73456.4933,0.0,0.98886,1e-05,2.238]
[1780132316425,45.49,73456.7367,0.0,0.98886,1e-05,2.23753]
[1780132316469,45.49,73456.7367,0.0,0.98886,1e-05,2.23753]
[1780132321591,45.49,73458.7967,0.0,0.98888,1e-05,2.2344]
[1780132321723,45.49,73458.7967,0.0,0.98888,1e-05,2.2344]
[1780132321803,45.49,73458.7967,0.0,0.98888,1e-05,2.23438]
[1780132328061,45.49,73460.49,0.0,0.98889,1e-05,2.23185]
[1780132328221,45.49,73460.49,0.0,0.98889,1e-05,2.23183]
[1780132337177,45.49,73460.7433,0.0,0.9889,1e-05,2.2313]
[1780132342613,45.49,73460.6767,0.0,0.9889,1e-05,2.2313]
[1780132347648,45.49,73462.0533,0.0,0.98891,1e-05,2.22926]
[1780132352682,45.49,73461.3733,0.0,0.98891,1e-05,2.22896]
[1780132355473,45.49,73461.1867,0.0,0.98891,1e-05,2.22921]
[1780132355727,45.49,73461.1867,0.0,0.98891,1e-05,2.22921]
[1780132359078,45.49,73461.1867,0.0,0.98891,1e-05,2.22919]
[1780132359173,45.49,73461.1867,0.0,0.98891,1e-05,2.22915]
[1780132359220,45.49,73461.1867,0.0,0.98891,1e-05,2.22915]
[1780132359293,45.49,73461.1867,0.0,0.98891,1e-05,2.22913]
[1780132365678,45.49,73459.6833,0.0,0.9889,1e-05,2.23123]
[1780132365720,45.49,73459.6833,0.0,0.9889,1e-05,2.23123]
[1780132372675,45.49,73459.68,0.0,0.9889,1e-05,2.23117]
[1780132379219,45.49,73458.6,0.0,0.98889,1e-05,2.23237]
[1780132380461,45.49,73458.6,0.0,0.98889,1e-05,2.23237]
[1780132380470,45.49,73458.6,0.0,0.98889,1e-05,2.23237]
[1780132381053,45.49,73458.6,0.0,0.98889,1e-05,2.23237]
[1780132381086,45.49,73458.6,0.0,0.98889,1e-05,2.23233]
[1780132381227,45.49,73458.6,0.0,0.98889,1e-05,2.23233]
[1780132384571,45.49,73458.6,0.0,0.98889,1e-05,2.23229]
[1780132390230,45.49,73457.5133,0.0,0.98888,1e-05,2.2337]
[1780132395235,45.48,73456.7833,0.0,0.98888,1e-05,2.23464]
[1780132400240,45.48,73456.7567,0.0,0.98888,1e-05,2.23456]
[1780132402618,45.48,73456.7633,0.0,0.98888,1e-05,2.23451]
[1780132402726,45.48,73456.7633,0.0,0.98888,1e-05,2.23451]
[1780132403144,45.48,73456.7633,0.0,0.98888,1e-05,2.23451]
[1780132403227,45.48,73456.7633,0.0,0.98888,1e-05,2.23451]
[1780132403243,45.48,73456.92,0.0,0.98888,1e-05,2.23426]
[1780132406937,45.48,73456.71,0.0,0.98888,1e-05,2.23391]
[1780132406976,45.48,73456.71,0.0,0.98888,1e-05,2.23391]
[1780132407699,45.48,73456.71,0.0,0.98888,1e-05,2.23372]
[1780132407723,45.48,73456.71,0.0,0.98888,1e-05,2.23372]
[1780132408069,45.48,73456.71,0.0,0.98888,1e-05,2.23369]
[1780132409249,45.48,73450.4433,0.0,0.98883,1e-05,2.24268]
[1780132414254,45.48,73450.4667,0.0,0.98884,1e-05,2.24126]
[1780132416856,45.48,73450.4667,0.0,0.98884,1e-05,2.2412]
[1780132416983,45.48,73450.4667,0.0,0.98884,1e-05,2.2412]
[1780132422167,45.48,73452.1933,0.0,0.98885,1e-05,2.23851]
[1780132423708,45.48,73452.6433,0.0,0.98886,1e-05,2.23784]
[1780132423720,45.48,73452.6433,0.0,0.98886,1e-05,2.23784]
[1780132423766,45.48,73452.6433,0.0,0.98886,1e-05,2.23781]
[1780132429216,45.48,73452.8767,0.0,0.98886,1e-05,2.23733]
[1780132429869,45.48,73452.8767,0.0,0.98886,1e-05,2.23733]
[1780132429972,45.48,73452.8767,0.0,0.98886,1e-05,2.23733]
[1780132435258,45.48,73452.9867,0.0,0.98886,1e-05,2.23701]
[1780132440280,45.48,73453.5,0.0,0.98887,1e-05,2.23614]
[1780132445328,45.48,73453.26,0.0,0.98886,1e-05,2.23632]
[1780132446855,45.48,73453.26,0.0,0.98886,1e-05,2.23632]
[1780132446970,45.48,73453.26,0.0,0.98886,1e-05,2.23632]
[1780132447071,45.48,73453.26,0.0,0.98886,1e-05,2.2363]
[1780132448036,45.48,73453.26,0.0,0.98886,1e-05,2.2363]
[1780132448226,45.48,73453.26,0.0,0.98886,1e-05,2.2363]
[1780132453384,45.48,73453.21,0.0,0.98886,1e-05,2.23619]
[1780132455030,45.48,73453.21,0.0,0.98886,1e-05,2.23619]
[1780132455228,45.48,73453.21,0.0,0.98886,1e-05,2.23619]
[1780132456021,45.48,73453.21,0.0,0.98886,1e-05,2.23616]
[1780132456221,45.48,73453.21,0.0,0.98886,1e-05,2.23616]
[1780132456244,45.48,73453.21,0.0,0.98886,1e-05,2.23614]
[1780132462302,45.47,73453.68,0.0,0.98887,1e-05,2.23532]
[1780132464973,45.47,73453.68,0.0,0.98887,1e-05,2.23527]
[1780132465226,45.47,73453.68,0.0,0.98887,1e-05,2.23527]
[1780132465305,45.47,73456.9633,0.0,0.9889,1e-05,2.23053]
[1780132468308,45.47,73462.06,0.0,0.98894,1e-05,2.22319]
[1780132469865,45.47,73462.0833,0.0,0.98894,1e-05,2.22316]
[1780132469970,45.47,73462.0833,0.0,0.98894,1e-05,2.22316]
[1780132470071,45.47,73462.0833,0.0,0.98894,1e-05,2.22315]
[1780132471346,45.47,73462.1267,0.0,0.98894,1e-05,2.22309]
[1780132471474,45.47,73462.1267,0.0,0.98894,1e-05,2.22309]
[1780132477320,45.47,73462.57,0.0,0.98895,1e-05,2.22126]
[1780132477359,45.47,73462.57,0.0,0.98895,1e-05,2.22126]
[1780132478803,45.47,73462.57,0.0,0.98895,1e-05,2.22126]
[1780132478975,45.47,73462.57,0.0,0.98895,1e-05,2.22126]
[1780132480577,45.47,73460.6,0.0,0.98893,1e-05,2.22407]
[1780132489639,45.47,73460.1033,0.0,0.98893,1e-05,2.22474]
[1780132495337,45.47,73459.1633,0.0,0.98892,1e-05,2.22605]
[1780132496054,45.47,73459.1633,0.0,0.98892,1e-05,2.22605]
[1780132496223,45.47,73459.1633,0.0,0.98892,1e-05,2.22605]
[1780132501343,45.47,73458.83,0.0,0.98892,1e-05,2.22648]
[1780132506348,45.47,73458.78,0.0,0.98892,1e-05,2.22651]
[1780132508799,45.47,73458.78,0.0,0.98892,1e-05,2.22649]
[1780132508977,45.47,73458.78,0.0,0.98892,1e-05,2.22649]
[1780132510352,45.47,73464.2567,0.0,0.98897,1e-05,2.21865]
[1780132515357,45.47,73463.5833,0.0,0.98896,1e-05,2.21964]
[1780132520857,45.47,73462.67,0.0,0.98895,1e-05,2.22096]
[1780132525892,45.47,73461.19,0.0,0.98894,1e-05,2.22307]
[1780132530927,45.47,73459.7033,0.0,0.98893,1e-05,2.22517]
[1780132531718,45.47,73459.7033,0.0,0.98893,1e-05,2.22517]
[1780132531974,45.47,73459.7033,0.0,0.98893,1e-05,2.22517]
[1780132537976,45.47,73459.5067,0.0,0.98893,1e-05,2.22422]
[1780132544021,45.47,73459.1733,0.0,0.98893,1e-05,2.22466]
[1780132546791,45.47,73458.9433,0.0,0.98893,1e-05,2.22498]
[1780132546974,45.47,73458.9433,0.0,0.98893,1e-05,2.22498]
[1780132552076,45.47,73458.4467,0.0,0.98892,1e-05,2.22566]
[1780132557112,45.47,73458.5367,0.0,0.98892,1e-05,2.22549]
[1780132562404,45.47,73458.5833,0.0,0.98893,1e-05,2.22539]
[1780132568189,45.47,73458.4333,0.0,0.98892,1e-05,2.22557]
[1780132571466,45.47,73458.3367,0.0,0.98892,1e-05,2.22569]
[1780132571725,45.47,73458.3367,0.0,0.98892,1e-05,2.22569]
[1780132577252,45.47,73458.6467,0.0,0.98893,1e-05,2.2252]
[1780132582423,45.47,73460.0933,0.0,0.98894,1e-05,2.22311]
[1780132582978,45.47,73460.0933,0.0,0.98894,1e-05,2.22311]
[1780132583221,45.47,73460.0933,0.0,0.98894,1e-05,2.22311]
[1780132588429,45.47,73460.2233,0.0,0.98894,1e-05,2.22291]
[1780132594371,45.47,73460.34,0.0,0.98895,1e-05,2.22153]
[1780132596798,45.47,73459.9933,0.0,0.98894,1e-05,2.22203]
[1780132596994,45.47,73459.9933,0.0,0.98894,1e-05,2.22203]
[1780132602432,45.47,73460.7367,0.0,0.98895,1e-05,2.22096]
[1780132607449,45.47,73462.22,0.0,0.98896,1e-05,2.21886]
[1780132609451,45.47,73465.6267,0.0,0.98899,1e-05,2.214]
[1780132610179,45.47,73465.6267,0.0,0.98899,1e-05,2.214]
[1780132610227,45.47,73465.6267,0.0,0.98899,1e-05,2.214]
[1780132611453,45.47,73470.9533,0.0,0.98903,1e-05,2.20645]
[1780132614516,45.47,73472.7433,0.0,0.98905,1e-05,2.20403]
[1780132619551,45.47,73474.57,0.0,0.98906,1e-05,2.2016]
[1780132625467,45.47,73475.0833,0.0,0.98907,1e-05,2.20105]
[1780132630629,45.48,73476.5033,0.0,0.98908,1e-05,2.19927]
[1780132632827,45.48,73477.41,0.0,0.98908,1e-05,2.19802]
[1780132632979,45.48,73477.41,0.0,0.98908,1e-05,2.19802]
[1780132638685,45.48,73477.5567,0.0,0.98908,1e-05,2.1981]
[1780132641017,45.48,73478.2833,0.0,0.98909,1e-05,2.19713]
[1780132641254,45.48,73478.2833,0.0,0.98909,1e-05,2.19713]
[1780132641706,45.48,73484.45,0.0,0.98914,1e-05,2.18851]
[1780132642713,45.48,73487.3067,0.0,0.98916,1e-05,2.18453]
[1780132646492,45.48,73493.5167,0.0,0.98921,1e-05,2.17598]
[1780132648060,45.48,73493.5167,0.0,0.98921,1e-05,2.17606]
[1780132648225,45.48,73493.5167,0.0,0.98921,1e-05,2.17606]
[1780132653499,45.48,73492.2333,0.0,0.9892,1e-05,2.17716]
[1780132653893,45.48,73492.2333,0.0,0.9892,1e-05,2.17716]
[1780132655500,45.48,73492.2333,0.0,0.9892,1e-05,2.17724]
[1780132655723,45.48,73492.0833,0.0,0.9892,1e-05,2.17753]
[1780132656977,45.48,73492.0833,0.0,0.9892,1e-05,2.1776]
[1780132657078,45.48,73492.0833,0.0,0.9892,1e-05,2.17768]
[1780132663509,45.48,73490.59,0.0,0.98919,1e-05,2.18023]
[1780132668894,45.49,73489.69,0.0,0.98918,1e-05,2.18192]
[1780132669628,45.49,73489.69,0.0,0.98918,1e-05,2.18192]
[1780132669725,45.49,73489.69,0.0,0.98918,1e-05,2.18192]
[1780132675521,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132676039,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132676225,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132676416,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132676471,45.49,73491.82,0.0,0.98919,1e-05,2.17936]
[1780132676433,45.49,73491.82,0.0,0.98919,1e-05,2.17943]
[1780132681527,45.49,73492.5233,0.0,0.98919,1e-05,2.17881]
[1780132687020,45.49,73491.7867,0.0,0.98919,1e-05,2.18028]
[1780132688389,45.49,73491.7867,0.0,0.98919,1e-05,2.18028]
[1780132688474,45.49,73491.7867,0.0,0.98919,1e-05,2.18028]
[1780132692439,45.49,73488.4433,0.0,0.98916,1e-05,2.18531]
[1780132693063,45.49,73481.19,0.0,0.9891,1e-05,2.19563]
[1780132693728,45.49,73481.19,0.0,0.9891,1e-05,2.19563]
[1780132693971,45.49,73481.19,0.0,0.9891,1e-05,2.19563]
[1780132695485,45.49,73481.19,0.0,0.9891,1e-05,2.19568]
[1780132695541,45.49,73482.2233,0.0,0.9891,1e-05,2.19426]
[1780132695722,45.49,73482.2233,0.0,0.9891,1e-05,2.19426]
[1780132700815,45.49,73481.16,0.0,0.98909,1e-05,2.196]
[1780132700974,45.49,73481.16,0.0,0.98909,1e-05,2.196]
[1780132705581,45.49,73480.72,0.0,0.98909,1e-05,2.19683]
[1780132705720,45.49,73480.72,0.0,0.98909,1e-05,2.19683]
[1780132708168,45.49,73476.14,0.0,0.98905,1e-05,2.20344]
[1780132709037,45.49,73476.14,0.0,0.98905,1e-05,2.20344]
[1780132709224,45.49,73476.14,0.0,0.98905,1e-05,2.20344]
[1780132709325,45.5,73476.14,0.0,0.98905,1e-05,2.20347]
[1780132715821,45.5,73478.1133,0.0,0.98907,1e-05,2.19961]
[1780132715975,45.5,73478.1133,0.0,0.98907,1e-05,2.19961]
[1780132721263,45.5,73479.2633,0.0,0.98908,1e-05,2.19829]
[1780132723717,45.5,73478.74,0.0,0.98908,1e-05,2.19911]
[1780132723970,45.5,73478.74,0.0,0.98908,1e-05,2.19911]
[1780132725195,45.5,73478.74,0.0,0.98908,1e-05,2.19915]
[1780132725227,45.5,73478.74,0.0,0.98908,1e-05,2.19915]
[1780132725296,45.5,73478.74,0.0,0.98908,1e-05,2.19918]
[1780132730578,45.5,73479.6233,0.0,0.98908,1e-05,2.19812]
[1780132730948,45.5,73479.6233,0.0,0.98908,1e-05,2.19812]
[1780132730971,45.5,73479.6233,0.0,0.98908,1e-05,2.19812]
[1780132736368,45.5,73479.6633,0.0,0.98908,1e-05,2.1983]
[1780132742590,45.5,73480.21,0.0,0.98908,1e-05,2.19777]
[1780132742878,45.5,73480.21,0.0,0.98908,1e-05,2.19777]
[1780132742975,45.5,73480.21,0.0,0.98908,1e-05,2.19777]
[1780132744184,45.5,73480.21,0.0,0.98908,1e-05,2.19781]
[1780132744223,45.5,73480.21,0.0,0.98908,1e-05,2.19781]
[1780132744283,45.5,73480.21,0.0,0.98908,1e-05,2.19785]
[1780132749460,45.5,73480.8667,0.0,0.98909,1e-05,2.19712]
[1780132755603,45.5,73481.2233,0.0,0.98909,1e-05,2.19687]
[1780132757598,45.5,73481.2233,0.0,0.98909,1e-05,2.19687]
[1780132757720,45.5,73481.2167,0.0,0.98909,1e-05,2.19696]
[1780132762282,45.5,73480.2867,0.0,0.98908,1e-05,2.19844]
[1780132762472,45.5,73480.2867,0.0,0.98908,1e-05,2.19844]
[1780132766580,45.5,73475.11,0.0,0.98904,1e-05,2.20596]
[1780132767586,45.5,73470.7367,0.0,0.989,1e-05,2.2122]
[1780132768326,45.5,73470.7367,0.0,0.989,1e-05,2.2122]
[1780132768472,45.5,73470.7367,0.0,0.989,1e-05,2.2122]
[1780132768594,45.5,73470.7367,0.0,0.989,1e-05,2.2122]
[1780132770608,45.5,73465.38,0.0,0.98895,1e-05,2.21986]
[1780132775623,45.5,73465.69,0.0,0.98896,1e-05,2.21824]
[1780132778981,45.5,73466.1,0.0,0.98897,1e-05,2.21766]
[1780132784632,45.5,73464.5967,0.0,0.98895,1e-05,2.21984]
[1780132786081,45.5,73464.5967,0.0,0.98895,1e-05,2.21984]
[1780132786232,45.5,73464.5967,0.0,0.98895,1e-05,2.21984]
[1780132786324,45.5,73464.5967,0.0,0.98895,1e-05,2.21984]
[1780132788886,45.5,73466.3567,0.0,0.98897,1e-05,2.21734]
[1780132788980,45.5,73466.3567,0.0,0.98897,1e-05,2.21734]
[1780132794642,45.5,73468.16,0.0,0.98898,1e-05,2.21481]
[1780132798807,45.5,73465.81,0.0,0.98896,1e-05,2.2182]
[1780132799814,45.5,73459.5033,0.0,0.98891,1e-05,2.22721]
[1780132800821,45.5,73454.8867,0.0,0.98887,1e-05,2.23382]
[1780132801784,45.5,73454.8867,0.0,0.98887,1e-05,2.23382]
[1780132801974,45.5,73454.8867,0.0,0.98887,1e-05,2.23382]
[1780132802481,45.5,73454.8867,0.0,0.98887,1e-05,2.23382]
[1780132802571,45.5,73454.8867,0.0,0.98887,1e-05,2.2338]
[1780132802721,45.5,73454.8867,0.0,0.98887,1e-05,2.2338]
[1780132807870,45.5,73462.3533,0.0,0.98894,1e-05,2.22298]
[1780132810174,45.5,73463.1467,0.0,0.98894,1e-05,2.22184]
[1780132810226,45.5,73463.1467,0.0,0.98894,1e-05,2.22184]
[1780132810328,45.5,73463.1467,0.0,0.98894,1e-05,2.22184]
[1780132811012,45.5,73463.1467,0.0,0.98894,1e-05,2.22184]
[1780132811224,45.5,73463.1467,0.0,0.98894,1e-05,2.22184]
[1780132816935,45.5,73463.9567,0.0,0.98895,1e-05,2.22068]
[1780132821970,45.5,73464.5967,0.0,0.98895,1e-05,2.21976]
[1780132822220,45.5,73464.5967,0.0,0.98895,1e-05,2.21976]
[1780132822552,45.5,73464.5967,0.0,0.98895,1e-05,2.21976]
[1780132822596,45.5,73464.5967,0.0,0.98895,1e-05,2.21977]
[1780132822721,45.5,73464.5967,0.0,0.98895,1e-05,2.21977]
[1780132827005,45.5,73470.6633,0.0,0.989,1e-05,2.21115]
[1780132828013,45.5,73477.6967,0.0,0.98906,1e-05,2.20117]
[1780132830958,45.5,73478.37,0.0,0.98907,1e-05,2.20029]
[1780132830979,45.5,73478.37,0.0,0.98907,1e-05,2.20029]
[1780132831036,45.5,73478.37,0.0,0.98907,1e-05,2.19914]
[1780132831785,45.5,73478.37,0.0,0.98907,1e-05,2.19914]
[1780132831973,45.5,73478.37,0.0,0.98907,1e-05,2.19914]
[1780132837078,45.51,73479.5267,0.0,0.98908,1e-05,2.19773]
[1780132842690,45.51,73476.2367,0.0,0.98905,1e-05,2.20259]
[1780132844376,45.51,73476.2367,0.0,0.98905,1e-05,2.20262]
[1780132844478,45.51,73476.2367,0.0,0.98905,1e-05,2.20262]
[1780132844579,45.51,73476.2367,0.0,0.98905,1e-05,2.20265]
[1780132845580,45.51,73476.2367,0.0,0.98905,1e-05,2.20265]
[1780132845731,45.51,73476.2367,0.0,0.98905,1e-05,2.20268]
[1780132852183,45.51,73475.1667,0.0,0.98904,1e-05,2.20441]
[1780132857218,45.51,73475.5667,0.0,0.98904,1e-05,2.20399]
[1780132862253,45.51,73474.6833,0.0,0.98904,1e-05,2.20538]
[1780132864269,45.51,73469.8833,0.0,0.989,1e-05,2.21224]
[1780132865661,45.51,73469.8833,0.0,0.989,1e-05,2.21224]
[1780132865713,45.51,73463.7,0.0,0.98895,1e-05,2.22108]
[1780132865726,45.51,73463.7,0.0,0.98895,1e-05,2.22108]
[1780132866299,45.51,73463.7,0.0,0.98895,1e-05,2.22108]
[1780132866474,45.51,73463.7,0.0,0.98895,1e-05,2.22108]
[1780132872720,45.51,73462.9067,0.0,0.98894,1e-05,2.22219]
[1780132878367,45.51,73461.1867,0.0,0.98892,1e-05,2.22462]
[1780132883737,45.51,73461.5267,0.0,0.98893,1e-05,2.2241]
[1780132883971,45.51,73461.5267,0.0,0.98893,1e-05,2.2241]
[1780132884652,45.51,73461.5267,0.0,0.98893,1e-05,2.2241]
[1780132884723,45.51,73461.5267,0.0,0.98893,1e-05,2.2241]
[1780132884735,45.51,73461.4433,0.0,0.98893,1e-05,2.22421]
[1780132890451,45.51,73459.2133,0.0,0.98891,1e-05,2.22734]
[1780132896493,45.51,73458.9333,0.0,0.98891,1e-05,2.22648]
[1780132901697,45.51,73458.83,0.0,0.98891,1e-05,2.22659]
[1780132901722,45.51,73458.83,0.0,0.98891,1e-05,2.22659]
[1780132902341,45.51,73458.83,0.0,0.98891,1e-05,2.22659]
[1780132902473,45.51,73458.83,0.0,0.98891,1e-05,2.22659]
[1780132902535,45.51,73458.83,0.0,0.98891,1e-05,2.22656]
[1780132907570,45.51,73458.9667,0.0,0.98891,1e-05,2.22631]
[1780132913612,45.51,73459.7067,0.0,0.98892,1e-05,2.22519]
[1780132916246,45.51,73458.35,0.0,0.98891,1e-05,2.22711]
[1780132916470,45.51,73458.35,0.0,0.98891,1e-05,2.22711]
[1780132916572,45.51,73458.35,0.0,0.98891,1e-05,2.2271]
[1780132916900,45.51,73458.35,0.0,0.98891,1e-05,2.2271]
[1780132916972,45.51,73458.35,0.0,0.98891,1e-05,2.2271]
[1780132922773,45.51,73458.5967,0.0,0.98891,1e-05,2.22667]
[1780132927616,45.51,73459.3933,0.0,0.98892,1e-05,2.22549]
[1780132927726,45.51,73459.3933,0.0,0.98892,1e-05,2.22549]
[1780132927778,45.51,73459.6233,0.0,0.98892,1e-05,2.22515]
[1780132928331,45.51,73459.6233,0.0,0.98892,1e-05,2.22515]
[1780132928478,45.51,73459.6233,0.0,0.98892,1e-05,2.22515]
[1780132933752,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132934682,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132934724,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132934759,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132935335,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132935476,45.51,73459.78,0.0,0.98892,1e-05,2.22487]
[1780132940792,45.51,73462.7267,0.0,0.98895,1e-05,2.22063]
[1780132945797,45.51,73462.1233,0.0,0.98894,1e-05,2.22149]
[1780132950802,45.51,73461.4633,0.0,0.98894,1e-05,2.22242]
[1780132955807,45.51,73459.67,0.0,0.98893,1e-05,2.22377]
[1780132956840,45.51,73459.2733,0.0,0.98892,1e-05,2.22433]
[1780132956980,45.51,73459.2733,0.0,0.98892,1e-05,2.22433]
[1780132957569,45.51,73459.2733,0.0,0.98892,1e-05,2.22433]
[1780132957733,45.51,73459.2733,0.0,0.98892,1e-05,2.22433]
[1780132957803,45.51,73459.2733,0.0,0.98892,1e-05,2.22432]
[1780132961815,45.51,73455.12,0.0,0.98889,1e-05,2.23024]
[1780132962816,45.51,73451.4,0.0,0.98886,1e-05,2.23556]
[1780132963427,45.51,73451.4,0.0,0.98886,1e-05,2.23556]
[1780132963477,45.51,73451.4,0.0,0.98886,1e-05,2.23556]
[1780132963528,45.51,73451.4,0.0,0.98886,1e-05,2.23554]
[1780132964123,45.51,73451.4,0.0,0.98886,1e-05,2.23554]
[1780132964225,45.51,73451.4,0.0,0.98886,1e-05,2.23554]
[1780132970007,45.5,73450.9167,0.0,0.98885,1e-05,2.23604]
[1780132971514,45.5,73450.9167,0.0,0.98885,1e-05,2.23604]
[1780132971729,45.5,73450.9167,0.0,0.98885,1e-05,2.23604]
[1780132973571,45.5,73451.3467,0.0,0.98886,1e-05,2.23536]
[1780132973723,45.5,73451.3467,0.0,0.98886,1e-05,2.23536]
[1780132973797,45.5,73451.3467,0.0,0.98886,1e-05,2.23534]
[1780132979066,45.5,73450.79,0.0,0.98886,1e-05,2.23597]
[1780132984103,45.5,73450.6467,0.0,0.98885,1e-05,2.23604]
[1780132987517,45.5,73451.59,0.0,0.98886,1e-05,2.23466]
[1780132987724,45.5,73451.59,0.0,0.98886,1e-05,2.23466]
[1780132992975,45.5,73450.8767,0.0,0.98886,1e-05,2.2355]
[1780132993226,45.5,73450.8767,0.0,0.98886,1e-05,2.2355]
[1780132999685,45.5,73449.44,0.0,0.98885,1e-05,2.23739]
[1780132999727,45.5,73449.44,0.0,0.98885,1e-05,2.23739]
[1780132999854,45.5,73450.5233,0.0,0.98886,1e-05,2.23581]
[1780133003156,45.5,73450.85,0.0,0.98886,1e-05,2.23525]
[1780133003230,45.5,73450.85,0.0,0.98886,1e-05,2.23525]
[1780133008272,45.5,73451.88,0.0,0.98887,1e-05,2.23362]
[1780133014314,45.5,73451.98,0.0,0.98888,1e-05,2.23214]
[1780133018597,45.5,73452.8867,0.0,0.98888,1e-05,2.23078]
[1780133018726,45.5,73452.8867,0.0,0.98888,1e-05,2.23078]
[1780133018827,45.5,73452.8867,0.0,0.98888,1e-05,2.23077]
[1780133019641,45.5,73452.8867,0.0,0.98888,1e-05,2.23077]
[1780133019730,45.5,73452.8867,0.0,0.98888,1e-05,2.23077]
[1780133022878,45.5,73457.03,0.0,0.98892,1e-05,2.22477]
[1780133027883,45.5,73457.9533,0.0,0.98893,1e-05,2.22341]
[1780133030282,45.5,73458.0233,0.0,0.98893,1e-05,2.2233]
[1780133030474,45.5,73458.0233,0.0,0.98893,1e-05,2.2233]
[1780133030867,45.5,73458.0233,0.0,0.98893,1e-05,2.2233]
[1780133030886,45.5,73458.3833,0.0,0.98893,1e-05,2.22278]
[1780133030982,45.5,73458.3833,0.0,0.98893,1e-05,2.22278]
[1780133037893,45.5,73458.6967,0.0,0.98893,1e-05,2.2223]
[1780133043532,45.5,73458.8933,0.0,0.98894,1e-05,2.222]
[1780133048567,45.5,73459.0067,0.0,0.98894,1e-05,2.22183]
[1780133050691,45.5,73459.0067,0.0,0.98894,1e-05,2.22182]
[1780133050725,45.5,73459.0067,0.0,0.98894,1e-05,2.22182]
[1780133050906,45.5,73459.94,0.0,0.98894,1e-05,2.22049]
[1780133051579,45.5,73459.94,0.0,0.98894,1e-05,2.22049]
[1780133051727,45.5,73459.94,0.0,0.98894,1e-05,2.22049]
[1780133055685,45.5,73459.7367,0.0,0.98894,1e-05,2.22078]
[1780133055721,45.5,73459.7367,0.0,0.98894,1e-05,2.22078]
[1780133055907,45.5,73459.7367,0.0,0.98894,1e-05,2.22079]
[1780133056623,45.5,73465.6667,0.0,0.98899,1e-05,2.21233]
[1780133057174,45.5,73465.6667,0.0,0.98899,1e-05,2.21233]
[1780133057226,45.5,73465.6667,0.0,0.98899,1e-05,2.21233]
[1780133062918,45.5,73468.4567,0.0,0.98901,1e-05,2.20847]
[1780133065695,45.5,73468.4567,0.0,0.98901,1e-05,2.20851]
[1780133065734,45.5,73468.4567,0.0,0.98901,1e-05,2.20851]
[1780133065835,45.5,73468.4567,0.0,0.98901,1e-05,2.20853]
[1780133067336,45.5,73469.4033,0.0,0.98902,1e-05,2.20721]
[1780133067474,45.5,73469.4033,0.0,0.98902,1e-05,2.20721]
[1780133072734,45.5,73469.3567,0.0,0.98903,1e-05,2.20622]
[1780133073610,45.5,73469.3567,0.0,0.98903,1e-05,2.20622]
[1780133073721,45.5,73469.3567,0.0,0.98903,1e-05,2.20622]
[1780133073822,45.5,73469.3567,0.0,0.98903,1e-05,2.20624]
[1780133075311,45.5,73469.1767,0.0,0.98902,1e-05,2.20652]
[1780133075475,45.5,73469.1767,0.0,0.98902,1e-05,2.20652]
[1780133080792,45.5,73468.53,0.0,0.98902,1e-05,2.20758]
[1780133085945,45.5,73467.45,0.0,0.98901,1e-05,2.20922]
[1780133089648,45.5,73467.45,0.0,0.98901,1e-05,2.20928]
[1780133089728,45.5,73467.45,0.0,0.98901,1e-05,2.20928]
[1780133089875,45.5,73467.45,0.0,0.98901,1e-05,2.2093]
[1780133091574,45.5,73467.38,0.0,0.98901,1e-05,2.20942]
[1780133091725,45.5,73467.38,0.0,0.98901,1e-05,2.20942]
[1780133096906,45.5,73467.7167,0.0,0.98901,1e-05,2.20905]
[1780133101961,45.5,73468.29,0.0,0.98901,1e-05,2.20834]
[1780133103707,45.5,73468.29,0.0,0.98901,1e-05,2.20834]
[1780133103723,45.5,73468.29,0.0,0.98901,1e-05,2.20834]
[1780133103954,45.5,73468.29,0.0,0.98901,1e-05,2.20838]
[1780133108729,45.5,73468.95,0.0,0.98902,1e-05,2.2075]
[1780133108974,45.5,73468.95,0.0,0.98902,1e-05,2.20755]
[1780133115032,45.5,73469.7467,0.0,0.98902,1e-05,2.20655]
[1780133118309,45.5,73470.9567,0.0,0.98903,1e-05,2.20488]
[1780133118470,45.5,73470.9567,0.0,0.98903,1e-05,2.20488]
[1780133118570,45.5,73470.9567,0.0,0.98903,1e-05,2.20493]
[1780133119854,45.5,73470.9567,0.0,0.98903,1e-05,2.20493]
[1780133119973,45.5,73470.9567,0.0,0.98903,1e-05,2.20493]
[1780133124987,45.51,73472.9933,0.0,0.98905,1e-05,2.20221]
[1780133130993,45.51,73473.6733,0.0,0.98905,1e-05,2.20144]
[1780133135998,45.51,73474.58,0.0,0.98907,1e-05,2.19914]
[1780133137000,45.51,73474.58,0.0,0.98907,1e-05,2.19914]
[1780133137223,45.51,73474.58,0.0,0.98907,1e-05,2.19918]
[1780133137893,45.51,73474.58,0.0,0.98907,1e-05,2.19918]
[1780133137971,45.51,73474.58,0.0,0.98907,1e-05,2.19918]
[1780133137994,45.51,73474.58,0.0,0.98907,1e-05,2.19921]
[1780133144017,45.51,73475.8333,0.0,0.98908,1e-05,2.19766]
[1780133149271,45.51,73476.03,0.0,0.98908,1e-05,2.19761]
[1780133155254,45.51,73476.07,0.0,0.98908,1e-05,2.19771]
[1780133155473,45.51,73476.07,0.0,0.98908,1e-05,2.19771]
[1780133155548,45.51,73476.07,0.0,0.98907,1e-05,2.19779]
[1780133156749,45.51,73476.07,0.0,0.98907,1e-05,2.19779]
[1780133156976,45.51,73476.07,0.0,0.98907,1e-05,2.19779]
[1780133159341,45.51,73478.4833,0.0,0.98909,1e-05,2.19453]
[1780133165383,45.51,73478.0,0.0,0.98909,1e-05,2.19547]
[1780133167044,45.51,73478.0,0.0,0.98909,1e-05,2.19547]
[1780133167046,45.51,73478.6167,0.0,0.98909,1e-05,2.19464]
[1780133167220,45.51,73478.6167,0.0,0.98909,1e-05,2.19464]
[1780133167396,45.51,73478.6167,0.0,0.98909,1e-05,2.19469]
[1780133168412,45.51,73478.6167,0.0,0.98909,1e-05,2.19469]
[1780133168475,45.51,73478.6167,0.0,0.98909,1e-05,2.19469]
[1780133174446,45.51,73479.38,0.0,0.9891,1e-05,2.19393]
[1780133178248,45.51,73480.5933,0.0,0.98911,1e-05,2.19234]
[1780133178470,45.51,73480.5933,0.0,0.98911,1e-05,2.19234]
[1780133178916,45.51,73480.5933,0.0,0.98911,1e-05,2.19238]
[1780133179481,45.51,73475.4533,0.0,0.98906,1e-05,2.19971]
[1780133181696,45.51,73475.2233,0.0,0.98906,1e-05,2.20007]
[1780133181725,45.51,73475.2233,0.0,0.98906,1e-05,2.20007]
[1780133187066,45.52,73475.8633,0.0,0.98907,1e-05,2.19938]
[1780133189553,45.52,73475.8233,0.0,0.98906,1e-05,2.19951]
[1780133196075,45.52,73475.0833,0.0,0.98906,1e-05,2.19962]
[1780133201635,45.52,73474.99,0.0,0.98906,1e-05,2.19996]
[1780133204912,45.52,73475.0133,0.0,0.98906,1e-05,2.2]
[1780133204976,45.52,73475.0133,0.0,0.98906,1e-05,2.2]
[1780133210698,45.52,73475.9967,0.0,0.98907,1e-05,2.19885]
[1780133211757,45.52,73475.9967,0.0,0.98907,1e-05,2.19885]
[1780133211975,45.52,73475.9967,0.0,0.98907,1e-05,2.19885]
[1780133212712,45.52,73477.7,0.0,0.98908,1e-05,2.19651]
[1780133216742,45.52,73480.4467,0.0,0.9891,1e-05,2.19279]
[1780133222104,45.52,73479.64,0.0,0.9891,1e-05,2.19416]
[1780133227818,45.52,73478.45,0.0,0.98908,1e-05,2.1961]
[1780133232854,45.52,73477.7067,0.0,0.98908,1e-05,2.19735]
[1780133233460,45.52,73477.7067,0.0,0.98908,1e-05,2.19735]
[1780133233477,45.52,73477.7067,0.0,0.98908,1e-05,2.19735]
[1780133235875,45.52,73479.3933,0.0,0.98909,1e-05,2.19509]
[1780133240910,45.52,73480.3933,0.0,0.9891,1e-05,2.19389]
[1780133242433,45.52,73480.3933,0.0,0.9891,1e-05,2.19394]
[1780133242473,45.52,73480.3933,0.0,0.9891,1e-05,2.19394]
[1780133246952,45.53,73482.4333,0.0,0.98911,1e-05,2.19128]
[1780133251987,45.53,73483.8133,0.0,0.98913,1e-05,2.1884]
[1780133254777,45.53,73483.52,0.0,0.98912,1e-05,2.18893]
[1780133254989,45.53,73483.52,0.0,0.98912,1e-05,2.18893]
[1780133268100,45.53,73483.88,0.0,0.98912,1e-05,2.18916]
[1780133273135,45.53,73484.3,0.0,0.98913,1e-05,2.18883]
[1780133276707,45.53,73485.18,0.0,0.98913,1e-05,2.18775]
[1780133276725,45.53,73485.18,0.0,0.98913,1e-05,2.18775]
[1780133283166,45.53,73485.4833,0.0,0.98913,1e-05,2.18771]
[1780133283879,45.53,73485.4833,0.0,0.98913,1e-05,2.18771]
[1780133283972,45.53,73485.4833,0.0,0.98913,1e-05,2.18771]
[1780133289172,45.53,73485.6967,0.0,0.98913,1e-05,2.18774]
[1780133289404,45.53,73485.6967,0.0,0.98913,1e-05,2.18774]
[1780133289472,45.53,73485.6967,0.0,0.98913,1e-05,2.18774]
[1780133295178,45.54,73485.6767,0.0,0.98913,1e-05,2.18809]
[1780133300324,45.54,73485.8633,0.0,0.98913,1e-05,2.1881]
[1780133305364,45.54,73485.7867,0.0,0.98913,1e-05,2.18848]
[1780133305470,45.54,73485.7867,0.0,0.98913,1e-05,2.18848]
[1780133307190,45.54,73483.5833,0.0,0.98911,1e-05,2.1917]
[1780133312410,45.54,73484.5033,0.0,0.98912,1e-05,2.1895]
[1780133319202,45.54,73485.06,0.0,0.98912,1e-05,2.18903]
[1780133324853,45.54,73485.09,0.0,0.98912,1e-05,2.18925]
[1780133324972,45.54,73485.09,0.0,0.98912,1e-05,2.18925]
[1780133332553,45.54,73486.17,0.0,0.98913,1e-05,2.1882]
[1780133334567,45.54,73484.5067,0.0,0.98911,1e-05,2.19065]
[1780133340223,45.54,73483.6367,0.0,0.98911,1e-05,2.19213]
[1780133345643,45.55,73482.6667,0.0,0.9891,1e-05,2.19377]
[1780133347283,45.55,73482.5833,0.0,0.98909,1e-05,2.19393]
[1780133347469,45.55,73482.5833,0.0,0.98909,1e-05,2.19393]
[1780133352693,45.55,73481.9367,0.0,0.98909,1e-05,2.1951]
[1780133359742,45.55,73481.2967,0.0,0.98908,1e-05,2.19628]
[1780133364777,45.55,73480.8667,0.0,0.98908,1e-05,2.19708]
[1780133366348,45.55,73480.9233,0.0,0.98908,1e-05,2.19704]
[1780133366470,45.55,73480.9233,0.0,0.98908,1e-05,2.19704]
[1780133371826,45.55,73480.6933,0.0,0.98908,1e-05,2.1964]
[1780133372554,45.55,73480.6933,0.0,0.98908,1e-05,2.1964]
[1780133374977,45.55,73480.6933,0.0,0.98908,1e-05,2.19643]
[1780133380889,45.55,73479.6667,0.0,0.98907,1e-05,2.19819]
[1780133382581,45.55,73479.6367,0.0,0.98907,1e-05,2.19826]
[1780133382975,45.55,73479.6367,0.0,0.98907,1e-05,2.19826]
[1780133389272,45.55,73479.6633,0.0,0.98907,1e-05,2.19847]
[1780133399281,45.55,73479.5533,0.0,0.98906,1e-05,2.19897]
[1780133400973,45.55,73479.5533,0.0,0.98906,1e-05,2.199]
[1780133404287,45.55,73477.4467,0.0,0.98905,1e-05,2.20212]
[1780133409596,45.56,73477.7633,0.0,0.98905,1e-05,2.20181]
[1780133409720,45.56,73477.7633,0.0,0.98905,1e-05,2.20181]
[1780133415298,45.56,73478.4133,0.0,0.98905,1e-05,2.20107]
[1780133419715,45.56,73478.41,0.0,0.98905,1e-05,2.20119]
[1780133419721,45.56,73478.41,0.0,0.98905,1e-05,2.20119]
[1780133423431,45.56,73478.3633,0.0,0.98905,1e-05,2.20138]
[1780133426367,45.56,73478.39,0.0,0.98905,1e-05,2.20143]
[1780133426471,45.56,73478.39,0.0,0.98905,1e-05,2.20143]
[1780133435271,45.56,73478.4567,0.0,0.98905,1e-05,2.2004]
[1780133440632,45.56,73478.2667,0.0,0.98905,1e-05,2.20079]
[1780133440725,45.56,73478.2667,0.0,0.98905,1e-05,2.20079]
[1780133446329,45.56,73478.2167,0.0,0.98905,1e-05,2.20107]
[1780133449904,45.56,73477.2767,0.0,0.98904,1e-05,2.20249]
[1780133449972,45.56,73477.2767,0.0,0.98904,1e-05,2.20249]
[1780133455338,45.56,73477.47,0.0,0.98904,1e-05,2.20239]
[1780133464347,45.56,73477.2933,0.0,0.98904,1e-05,2.20288]
[1780133465988,45.56,73477.1567,0.0,0.98904,1e-05,2.2031]
[1780133466222,45.56,73477.1567,0.0,0.98904,1e-05,2.2031]
[1780133472534,45.56,73476.99,0.0,0.98904,1e-05,2.20354]
[1780133474488,45.56,73476.99,0.0,0.98904,1e-05,2.20356]
[1780133474722,45.56,73476.99,0.0,0.98904,1e-05,2.20356]
[1780133476562,45.56,73475.1967,0.0,0.98902,1e-05,2.20618]
[1780133481597,45.56,73475.7233,0.0,0.98902,1e-05,2.20554]
[1780133486633,45.56,73475.73,0.0,0.98902,1e-05,2.20563]
[1780133492376,45.56,73476.1767,0.0,0.98903,1e-05,2.20391]
[1780133493003,45.56,73476.1767,0.0,0.98903,1e-05,2.20391]
[1780133493220,45.56,73476.1767,0.0,0.98903,1e-05,2.20391]
[1780133498718,45.56,73476.2567,0.0,0.98903,1e-05,2.20397]
[1780133504388,45.57,73477.03,0.0,0.98904,1e-05,2.203]
[1780133505753,45.57,73477.03,0.0,0.98904,1e-05,2.203]
[1780133505971,45.57,73477.03,0.0,0.98904,1e-05,2.203]
[1780133506001,45.57,73477.03,0.0,0.98904,1e-05,2.203]
[1780133511809,45.57,73477.24,0.0,0.98904,1e-05,2.20291]
[1780133517401,45.57,73477.7833,0.0,0.98904,1e-05,2.20227]
[1780133518488,45.57,73477.7833,0.0,0.98904,1e-05,2.20227]
[1780133518720,45.57,73477.7833,0.0,0.98904,1e-05,2.20227]
[1780133523893,45.57,73477.7833,0.0,0.98904,1e-05,2.20245]
[1780133528928,45.57,73476.8767,0.0,0.98903,1e-05,2.20387]
[1780133532272,45.57,73477.61,0.0,0.98904,1e-05,2.20287]
[1780133532476,45.57,73477.61,0.0,0.98904,1e-05,2.2029]
[1780133538422,45.57,73476.0233,0.0,0.98903,1e-05,2.2053]
[1780133544037,45.57,73476.0133,0.0,0.98902,1e-05,2.20544]
[1780133544622,45.57,73476.0133,0.0,0.98902,1e-05,2.20544]
[1780133544722,45.57,73476.0133,0.0,0.98902,1e-05,2.20544]
[1780133547058,45.57,73478.3033,0.0,0.98904,1e-05,2.20226]
[1780133552094,45.57,73478.4567,0.0,0.98905,1e-05,2.20099]
[1780133557441,45.57,73477.02,0.0,0.98904,1e-05,2.20316]
[1780133563171,45.57,73476.2633,0.0,0.98903,1e-05,2.20438]
[1780133564783,45.57,73476.86,0.0,0.98903,1e-05,2.20356]
[1780133564977,45.57,73476.86,0.0,0.98903,1e-05,2.20356]
[1780133570454,45.57,73477.1967,0.0,0.98904,1e-05,2.20323]
[1780133575459,45.57,73477.27,0.0,0.98904,1e-05,2.20325]
[1780133580453,45.57,73477.3567,0.0,0.98904,1e-05,2.20323]
[1780133580471,45.57,73477.45,0.0,0.98904,1e-05,2.20312]
[1780133586336,45.57,73477.7467,0.0,0.98904,1e-05,2.20285]
[1780133589839,45.57,73477.9233,0.0,0.98904,1e-05,2.20268]
[1780133589971,45.57,73477.9233,0.0,0.98904,1e-05,2.20268]
[1780133595398,45.57,73478.22,0.0,0.98904,1e-05,2.20241]
[1780133597040,45.57,73477.78,0.0,0.98904,1e-05,2.20306]
[1780133597224,45.57,73477.78,0.0,0.98904,1e-05,2.20306]
[1780133602447,45.58,73477.0933,0.0,0.98903,1e-05,2.20417]
[1780133607483,45.58,73476.3167,0.0,0.98902,1e-05,2.20539]
[1780133612452,45.58,73476.6933,0.0,0.98903,1e-05,2.20375]
[1780133612473,45.58,73476.6933,0.0,0.98903,1e-05,2.20375]
[1780133617501,45.58,73476.9333,0.0,0.98903,1e-05,2.20354]
[1780133622506,45.58,73476.8633,0.0,0.98903,1e-05,2.20376]
[1780133626953,45.58,73476.7733,0.0,0.98903,1e-05,2.20391]
[1780133626969,45.58,73476.7733,0.0,0.98903,1e-05,2.20391]
[1780133630514,45.58,73471.65,0.0,0.98899,1e-05,2.21136]
[1780133631161,45.58,73471.65,0.0,0.98899,1e-05,2.21136]
[1780133631228,45.58,73471.65,0.0,0.98899,1e-05,2.21136]
[1780133632516,45.58,73467.6433,0.0,0.98895,1e-05,2.21708]
[1780133637693,45.58,73467.2667,0.0,0.98895,1e-05,2.21761]
[1780133642729,45.58,73468.0,0.0,0.98896,1e-05,2.21657]
[1780133644483,45.58,73468.0,0.0,0.98896,1e-05,2.21657]
[1780133644530,45.58,73464.9367,0.0,0.98893,1e-05,2.22094]
[1780133644721,45.58,73464.9367,0.0,0.98893,1e-05,2.22094]
[1780133646757,45.58,73462.7167,0.0,0.98891,1e-05,2.22408]
[1780133647763,45.58,73460.9833,0.0,0.9889,1e-05,2.22655]
[1780133652317,45.58,73459.4633,0.0,0.98889,1e-05,2.22867]
[1780133652474,45.58,73459.4633,0.0,0.98889,1e-05,2.22867]
[1780133653539,45.58,73457.3133,0.0,0.98887,1e-05,2.23171]
[1780133658544,45.58,73457.7667,0.0,0.98887,1e-05,2.23093]
[1780133661627,45.58,73457.63,0.0,0.98887,1e-05,2.23106]
[1780133666925,45.58,73457.12,0.0,0.98887,1e-05,2.23166]
[1780133666972,45.58,73457.12,0.0,0.98887,1e-05,2.23166]
[1780133672939,45.58,73457.61,0.0,0.98888,1e-05,2.22959]
[1780133677973,45.57,73458.0833,0.0,0.98888,1e-05,2.2288]
[1780133683009,45.57,73458.1933,0.0,0.98889,1e-05,2.22854]
[1780133686792,45.57,73458.5367,0.0,0.98889,1e-05,2.228]
[1780133686978,45.57,73458.5367,0.0,0.98889,1e-05,2.228]
[1780133688044,45.57,73462.4067,0.0,0.98892,1e-05,2.22243]
[1780133692072,45.57,73464.71,0.0,0.98894,1e-05,2.21911]
[1780133694085,45.57,73465.5433,0.0,0.98895,1e-05,2.21794]
[1780133695093,45.57,73473.4067,0.0,0.98901,1e-05,2.20675]
[1780133696100,45.57,73478.3767,0.0,0.98905,1e-05,2.19971]
[1780133698114,45.57,73480.5867,0.0,0.98907,1e-05,2.19665]
[1780133699532,45.57,73480.5867,0.0,0.98907,1e-05,2.19665]
[1780133699575,45.57,73480.5867,0.0,0.98907,1e-05,2.19666]
[1780133699732,45.57,73480.5867,0.0,0.98907,1e-05,2.19666]
[1780133701135,45.57,73465.2867,0.0,0.98894,1e-05,2.21846]
[1780133706170,45.57,73465.8633,0.0,0.98895,1e-05,2.21763]
[1780133708674,45.57,73466.4567,0.0,0.98895,1e-05,2.21678]
[1780133710887,45.57,73466.64,0.0,0.98896,1e-05,2.21653]
[1780133710973,45.57,73466.64,0.0,0.98896,1e-05,2.21653]
[1780133712214,45.57,73478.0933,0.0,0.98905,1e-05,2.20027]
[1780133714337,45.57,73478.14,0.0,0.98905,1e-05,2.20024]
[1780133714473,45.57,73478.14,0.0,0.98905,1e-05,2.20024]
[1780133715234,45.58,73472.9633,0.0,0.98901,1e-05,2.20762]
[1780133716242,45.58,73467.9667,0.0,0.98897,1e-05,2.21475]
[1780133720374,45.58,73469.25,0.0,0.98898,1e-05,2.21294]
[1780133720474,45.58,73469.25,0.0,0.98898,1e-05,2.21294]
[1780133726312,45.58,73469.4567,0.0,0.98898,1e-05,2.2127]
[1780133731617,45.58,73471.39,0.0,0.989,1e-05,2.20879]
[1780133737389,45.58,73472.0167,0.0,0.989,1e-05,2.20799]
[1780133737835,45.58,73472.0167,0.0,0.989,1e-05,2.20799]
[1780133737976,45.58,73472.0167,0.0,0.989,1e-05,2.20799]
[1780133740811,45.58,73472.4567,0.0,0.98901,1e-05,2.20742]
[1780133740975,45.58,73472.4567,0.0,0.98901,1e-05,2.20742]
[1780133743431,45.58,73481.18,0.0,0.98908,1e-05,2.19513]
[1780133745445,45.58,73483.4033,0.0,0.9891,1e-05,2.19207]
[1780133746265,45.58,73483.4033,0.0,0.9891,1e-05,2.19207]
[1780133746477,45.58,73483.4033,0.0,0.9891,1e-05,2.19207]
[1780133748637,45.58,73486.1033,0.0,0.98912,1e-05,2.18839]
[1780133754508,45.58,73486.25,0.0,0.98912,1e-05,2.18849]
[1780133756727,45.58,73486.3367,0.0,0.98912,1e-05,2.18846]
[1780133756973,45.58,73486.3367,0.0,0.98912,1e-05,2.18846]
[1780133762566,45.58,73486.96,0.0,0.98912,1e-05,2.18788]
[1780133763910,45.58,73488.2133,0.0,0.98913,1e-05,2.18617]
[1780133763974,45.58,73488.2133,0.0,0.98913,1e-05,2.18617]
[1780133765587,45.58,73491.27,0.0,0.98916,1e-05,2.18198]
[1780133767601,45.58,73493.9633,0.0,0.98918,1e-05,2.17832]
[1780133772639,45.58,73494.18,0.0,0.98918,1e-05,2.17835]
[1780133775160,45.58,73494.9067,0.0,0.98918,1e-05,2.17747]
[1780133775220,45.58,73494.9067,0.0,0.98918,1e-05,2.17747]
[1780133781670,45.59,73496.26,0.0,0.98919,1e-05,2.17606]
[1780133783600,45.59,73496.59,0.0,0.98919,1e-05,2.17567]
[1780133783724,45.59,73496.6267,0.0,0.98919,1e-05,2.17569]
[1780133791680,45.59,73497.8533,0.0,0.98921,1e-05,2.17337]
[1780133792932,45.59,73498.2833,0.0,0.98921,1e-05,2.17284]
[1780133792973,45.59,73498.2833,0.0,0.98921,1e-05,2.17284]
[1780133793751,45.59,73498.2833,0.0,0.98921,1e-05,2.17292]
[1780133794974,45.59,73498.5,0.0,0.98921,1e-05,2.17269]
[1780133795072,45.59,73498.5,0.0,0.98921,1e-05,2.17277]
[1780133800689,45.59,73499.1333,0.0,0.98921,1e-05,2.17227]
[1780133805695,45.59,73498.3,0.0,0.9892,1e-05,2.17382]
[1780133807028,45.59,73498.3,0.0,0.9892,1e-05,2.17382]
[1780133807225,45.59,73498.3,0.0,0.9892,1e-05,2.17382]
[1780133809761,45.59,73498.3,0.0,0.9892,1e-05,2.17397]
[1780133809969,45.59,73498.3,0.0,0.9892,1e-05,2.17397]
[1780133810070,45.59,73498.3,0.0,0.9892,1e-05,2.17419]
[1780133813779,45.6,73498.42,0.0,0.9892,1e-05,2.17424]
[1780133819709,45.6,73498.69,0.0,0.9892,1e-05,2.17431]
[1780133823021,45.6,73498.69,0.0,0.9892,1e-05,2.17453]
[1780133823225,45.6,73498.69,0.0,0.9892,1e-05,2.17453]
[1780133829349,45.6,73498.22,0.0,0.98919,1e-05,2.17555]
[1780133829473,45.6,73498.22,0.0,0.98919,1e-05,2.17555]
[1780133830797,45.6,73498.0967,0.0,0.98919,1e-05,2.17593]
[1780133830972,45.6,73498.0967,0.0,0.98919,1e-05,2.17593]
[1780133831048,45.6,73498.0967,0.0,0.98919,1e-05,2.17599]
[1780133832054,45.6,73492.37,0.0,0.98914,1e-05,2.18412]
[1780133832752,45.6,73492.37,0.0,0.98914,1e-05,2.18412]
[1780133832973,45.6,73492.37,0.0,0.98914,1e-05,2.18412]
[1780133835725,45.6,73487.3467,0.0,0.9891,1e-05,2.19135]
[1780133839927,45.6,73488.18,0.0,0.98911,1e-05,2.19035]
[1780133839970,45.6,73488.18,0.0,0.98911,1e-05,2.19035]
[1780133840111,45.6,73488.18,0.0,0.98911,1e-05,2.1904]
[1780133845148,45.6,73488.05,0.0,0.9891,1e-05,2.1908]
[1780133846571,45.6,73488.05,0.0,0.9891,1e-05,2.1908]
[1780133846724,45.6,73488.05,0.0,0.9891,1e-05,2.1908]
[1780133852197,45.6,73486.86,0.0,0.9891,1e-05,2.19159]
[1780133857232,45.61,73486.4167,0.0,0.98909,1e-05,2.19243]
[1780133862267,45.61,73485.3633,0.0,0.98908,1e-05,2.19411]
[1780133864586,45.61,73485.3633,0.0,0.98908,1e-05,2.19415]
[1780133864724,45.61,73485.3633,0.0,0.98908,1e-05,2.19415]
[1780133865532,45.61,73484.95,0.0,0.98908,1e-05,2.19477]
[1780133865720,45.61,73484.95,0.0,0.98908,1e-05,2.19477]
[1780133865755,45.61,73484.8367,0.0,0.98908,1e-05,2.19497]
[1780133871330,45.61,73486.16,0.0,0.98909,1e-05,2.19333]
[1780133872779,45.61,73487.5133,0.0,0.9891,1e-05,2.19146]
[1780133872973,45.61,73487.5133,0.0,0.9891,1e-05,2.19146]
[1780133873399,45.61,73487.5133,0.0,0.9891,1e-05,2.19146]
[1780133873474,45.61,73487.5133,0.0,0.9891,1e-05,2.19146]
[1780133873572,45.61,73487.5133,0.0,0.9891,1e-05,2.1915]
[1780133881400,45.61,73488.7033,0.0,0.98911,1e-05,2.19018]
[1780133881980,45.61,73488.7033,0.0,0.98911,1e-05,2.19018]
[1780133882222,45.61,73488.7033,0.0,0.98911,1e-05,2.19018]
[1780133882703,45.61,73488.7033,0.0,0.98911,1e-05,2.19018]
[1780133882724,45.61,73488.7033,0.0,0.98911,1e-05,2.19018]
[1780133882772,45.61,73487.07,0.0,0.98909,1e-05,2.19254]
[1780133885524,45.61,73484.9133,0.0,0.98908,1e-05,2.19566]
[1780133885725,45.61,73484.9133,0.0,0.98908,1e-05,2.19566]
[1780133887442,45.61,73478.37,0.0,0.98902,1e-05,2.205]
[1780133891966,45.61,73474.6867,0.0,0.98899,1e-05,2.21028]
[1780133892219,45.61,73474.6867,0.0,0.98899,1e-05,2.21028]
[1780133892477,45.61,73474.6867,0.0,0.98899,1e-05,2.21029]
[1780133893352,45.61,73474.6867,0.0,0.98899,1e-05,2.21029]
[1780133893485,45.61,73474.6867,0.0,0.98899,1e-05,2.21029]
[1780133898519,45.61,73476.4533,0.0,0.989,1e-05,2.20786]
[1780133904560,45.61,73476.4167,0.0,0.989,1e-05,2.208]
[1780133907213,45.61,73476.4333,0.0,0.989,1e-05,2.208]
[1780133907222,45.61,73476.4333,0.0,0.989,1e-05,2.208]
[1780133908116,45.61,73476.4333,0.0,0.989,1e-05,2.20801]
[1780133908221,45.61,73476.4333,0.0,0.989,1e-05,2.20801]
[1780133908589,45.61,73476.4333,0.0,0.989,1e-05,2.20803]
[1780133913803,45.61,73477.2833,0.0,0.98902,1e-05,2.20571]
[1780133918808,45.61,73476.5333,0.0,0.98901,1e-05,2.20686]
[1780133923813,45.61,73476.7433,0.0,0.98901,1e-05,2.20664]
[1780133924765,45.61,73476.7433,0.0,0.98901,1e-05,2.20664]
[1780133924971,45.61,73476.7433,0.0,0.98901,1e-05,2.20664]
[1780133931750,45.61,73476.7433,0.0,0.98901,1e-05,2.20677]
[1780133938799,45.61,73477.4533,0.0,0.98901,1e-05,2.20588]
[1780133943833,45.61,73476.3,0.0,0.989,1e-05,2.2076]
[1780133948670,45.61,73475.97,0.0,0.989,1e-05,2.20811]
[1780133948720,45.61,73475.97,0.0,0.989,1e-05,2.20811]
[1780133953843,45.61,73475.6633,0.0,0.989,1e-05,2.20864]
[1780133955148,45.61,73475.6633,0.0,0.989,1e-05,2.20864]
[1780133955224,45.61,73475.6633,0.0,0.989,1e-05,2.20864]
[1780133955750,45.61,73475.6633,0.0,0.989,1e-05,2.20866]
[1780133960851,45.61,73475.4467,0.0,0.989,1e-05,2.20903]
[1780133966857,45.61,73476.2833,0.0,0.989,1e-05,2.20791]
[1780133971866,45.61,73478.1333,0.0,0.98902,1e-05,2.20417]
[1780133974975,45.61,73478.6867,0.0,0.98903,1e-05,2.20342]
[1780133981876,45.62,73478.65,0.0,0.98903,1e-05,2.20364]
[1780133986961,45.62,73477.5833,0.0,0.98902,1e-05,2.2052]
[1780133986977,45.62,73477.5833,0.0,0.98902,1e-05,2.2052]
[1780133987063,45.62,73477.5833,0.0,0.98902,1e-05,2.20527]
[1780133992171,45.62,73477.8667,0.0,0.98902,1e-05,2.20496]
[1780133999894,45.62,73478.0633,0.0,0.98902,1e-05,2.20481]
[1780134005262,45.62,73475.6367,0.0,0.989,1e-05,2.20835]
[1780134006269,45.62,73471.3733,0.0,0.98896,1e-05,2.21443]
[1780134008835,45.62,73472.55,0.0,0.98897,1e-05,2.21276]
[1780134008972,45.62,73472.55,0.0,0.98897,1e-05,2.21276]
[1780134014909,45.62,73472.0567,0.0,0.98897,1e-05,2.21349]
[1780134018553,45.62,73471.97,0.0,0.98897,1e-05,2.21362]
[1780134018723,45.62,73471.97,0.0,0.98897,1e-05,2.21362]
[1780134018825,45.62,73471.97,0.0,0.98897,1e-05,2.21362]
[1780134020946,45.62,73469.4933,0.0,0.98895,1e-05,2.21715]
[1780134020973,45.62,73469.4933,0.0,0.98895,1e-05,2.21715]
[1780134026421,45.62,73466.8467,0.0,0.98893,1e-05,2.22089]
[1780134032929,45.62,73467.9433,0.0,0.98894,1e-05,2.21808]
[1780134038506,45.62,73468.2467,0.0,0.98894,1e-05,2.21762]
[1780134043542,45.62,73467.3333,0.0,0.98894,1e-05,2.21889]
[1780134047475,45.62,73466.8933,0.0,0.98893,1e-05,2.2195]
[1780134047727,45.62,73466.8933,0.0,0.98893,1e-05,2.2195]
[1780134047777,45.62,73466.8933,0.0,0.98893,1e-05,2.21949]
[1780134052308,45.62,73466.8467,0.0,0.98893,1e-05,2.21954]
[1780134052472,45.62,73466.8467,0.0,0.98893,1e-05,2.21954]
[1780134057954,45.62,73467.2767,0.0,0.98894,1e-05,2.21887]
[1780134062959,45.62,73467.2233,0.0,0.98894,1e-05,2.21892]
[1780134067964,45.62,73467.7767,0.0,0.98894,1e-05,2.2181]
[1780134068163,45.62,73467.7767,0.0,0.98894,1e-05,2.2181]
[1780134068224,45.62,73467.7767,0.0,0.98894,1e-05,2.2181]
[1780134068264,45.62,73467.7767,0.0,0.98894,1e-05,2.21809]
[1780134070333,45.62,73467.7767,0.0,0.98894,1e-05,2.21809]
[1780134070473,45.62,73467.7767,0.0,0.98894,1e-05,2.21809]
[1780134076774,45.62,73467.7767,0.0,0.98894,1e-05,2.21806]
[1780134081420,45.62,73468.33,0.0,0.98895,1e-05,2.21725]
[1780134081480,45.62,73468.33,0.0,0.98895,1e-05,2.21725]
[1780134081809,45.62,73468.33,0.0,0.98895,1e-05,2.21724]
[1780134083611,45.62,73467.5967,0.0,0.98894,1e-05,2.21829]
[1780134083720,45.62,73467.5967,0.0,0.98894,1e-05,2.21829]
[1780134088858,45.62,73467.9,0.0,0.98894,1e-05,2.21783]
[1780134093893,45.62,73467.8033,0.0,0.98895,1e-05,2.21675]
[1780134098928,45.62,73467.8133,0.0,0.98895,1e-05,2.21672]
[1780134105001,45.62,73467.6933,0.0,0.98895,1e-05,2.21688]
[1780134110006,45.62,73467.5333,0.0,0.98895,1e-05,2.21709]
[1780134112271,45.62,73467.5567,0.0,0.98895,1e-05,2.21705]
[1780134112477,45.62,73467.5567,0.0,0.98895,1e-05,2.21705]
[1780134112548,45.62,73467.5567,0.0,0.98895,1e-05,2.21705]
[1780134113650,45.62,73467.5567,0.0,0.98895,1e-05,2.21705]
[1780134113723,45.62,73467.5567,0.0,0.98895,1e-05,2.21705]
[1780134119017,45.62,73467.4633,0.0,0.98894,1e-05,2.21716]
[1780134124024,45.62,73467.33,0.0,0.98894,1e-05,2.21734]
[1780134129029,45.62,73467.2967,0.0,0.98894,1e-05,2.21737]
[1780134136036,45.62,73467.1933,0.0,0.98894,1e-05,2.21749]
[1780134137327,45.62,73467.1,0.0,0.98894,1e-05,2.21762]
[1780134137472,45.62,73467.1,0.0,0.98894,1e-05,2.21762]
[1780134137548,45.62,73467.1,0.0,0.98894,1e-05,2.21761]
[1780134138924,45.62,73467.1,0.0,0.98894,1e-05,2.21761]
[1780134138971,45.62,73467.1,0.0,0.98894,1e-05,2.21761]
[1780134144248,45.62,73466.58,0.0,0.98894,1e-05,2.21832]
[1780134149283,45.62,73466.27,0.0,0.98894,1e-05,2.21874]
[1780134155055,45.61,73465.9,0.0,0.98894,1e-05,2.21804]
[1780134160060,45.61,73466.4667,0.0,0.98894,1e-05,2.21721]
[1780134165705,45.61,73467.44,0.0,0.98895,1e-05,2.21581]
[1780134166723,45.61,73467.44,0.0,0.98895,1e-05,2.21582]
[1780134166973,45.61,73467.44,0.0,0.98895,1e-05,2.21582]
[1780134167051,45.61,73467.44,0.0,0.98895,1e-05,2.21582]
[1780134168892,45.61,73470.3133,0.0,0.98898,1e-05,2.21173]
[1780134168975,45.61,73470.3133,0.0,0.98898,1e-05,2.21173]
[1780134174074,45.62,73471.06,0.0,0.98898,1e-05,2.21071]
[1780134179496,45.62,73471.8633,0.0,0.98899,1e-05,2.20962]
[1780134185085,45.62,73471.31,0.0,0.98898,1e-05,2.21045]
[1780134190090,45.62,73471.5133,0.0,0.98898,1e-05,2.21021]
[1780134190168,45.62,73471.5133,0.0,0.98898,1e-05,2.21021]
[1780134190229,45.62,73471.5133,0.0,0.98898,1e-05,2.21021]
[1780134190330,45.62,73471.5133,0.0,0.98898,1e-05,2.21022]
[1780134192074,45.62,73471.5133,0.0,0.98898,1e-05,2.21022]
[1780134192221,45.62,73471.5133,0.0,0.98898,1e-05,2.21022]
[1780134198629,45.62,73471.5267,0.0,0.98898,1e-05,2.21027]
[1780134203664,45.62,73471.4767,0.0,0.98898,1e-05,2.21038]
[1780134205710,45.62,73471.5,0.0,0.98898,1e-05,2.21036]
[1780134205732,45.62,73471.5,0.0,0.98898,1e-05,2.21036]
[1780134205943,45.62,73471.5,0.0,0.98898,1e-05,2.21037]
[1780134207255,45.62,73472.06,0.0,0.98899,1e-05,2.20958]
[1780134207477,45.62,73472.06,0.0,0.98899,1e-05,2.20958]
[1780134213113,45.62,73472.4033,0.0,0.989,1e-05,2.20796]
[1780134218118,45.62,73472.13,0.0,0.98899,1e-05,2.20841]
[1780134224812,45.62,73472.1367,0.0,0.98899,1e-05,2.20849]
[1780134226348,45.62,73472.1367,0.0,0.98899,1e-05,2.2085]
[1780134226477,45.62,73472.1367,0.0,0.98899,1e-05,2.2085]
[1780134226578,45.62,73472.1367,0.0,0.98899,1e-05,2.20851]
[1780134227796,45.62,73472.1367,0.0,0.98899,1e-05,2.20851]
[1780134227971,45.62,73472.1367,0.0,0.98899,1e-05,2.20851]
[1780134234882,45.62,73472.0467,0.0,0.98899,1e-05,2.20873]
[1780134239917,45.62,73472.55,0.0,0.989,1e-05,2.20807]
[1780134240623,45.62,73472.55,0.0,0.989,1e-05,2.20807]
[1780134240727,45.62,73472.55,0.0,0.989,1e-05,2.20807]
[1780134240828,45.62,73472.55,0.0,0.989,1e-05,2.20808]
[1780134242385,45.62,73472.1933,0.0,0.98899,1e-05,2.2086]
[1780134242472,45.62,73472.1933,0.0,0.98899,1e-05,2.2086]
[1780134248148,45.62,73472.3933,0.0,0.98899,1e-05,2.20839]
[1780134254154,45.62,73472.1967,0.0,0.98899,1e-05,2.20874]
[1780134261065,45.62,73472.24,0.0,0.98899,1e-05,2.20876]
[1780134266100,45.62,73472.24,0.0,0.98899,1e-05,2.20881]
[1780134269101,45.62,73472.83,0.0,0.989,1e-05,2.20798]
[1780134269224,45.62,73472.83,0.0,0.989,1e-05,2.20798]
[1780134270128,45.62,73472.83,0.0,0.989,1e-05,2.20802]
[1780134270612,45.62,73472.83,0.0,0.989,1e-05,2.20802]
[1780134270724,45.62,73472.83,0.0,0.989,1e-05,2.20802]
[1780134277177,45.62,73472.6967,0.0,0.989,1e-05,2.20711]
[1780134282182,45.62,73472.6033,0.0,0.989,1e-05,2.20731]
[1780134288188,45.62,73472.6833,0.0,0.989,1e-05,2.20728]
[1780134290190,45.62,73480.0433,0.0,0.98906,1e-05,2.19688]
[1780134291748,45.62,73481.8467,0.0,0.98907,1e-05,2.19436]
[1780134291973,45.62,73481.8467,0.0,0.98907,1e-05,2.19436]
[1780134292052,45.62,73481.8467,0.0,0.98907,1e-05,2.1944]
[1780134293193,45.62,73485.67,0.0,0.98911,1e-05,2.18903]
[1780134294936,45.62,73485.6933,0.0,0.98911,1e-05,2.18904]
[1780134294976,45.62,73485.6933,0.0,0.98911,1e-05,2.18904]
[1780134301201,45.62,73486.7767,0.0,0.98911,1e-05,2.18784]
[1780134304889,45.62,73484.6367,0.0,0.98909,1e-05,2.19101]
[1780134304989,45.62,73484.6367,0.0,0.98909,1e-05,2.19101]
[1780134305073,45.62,73484.6367,0.0,0.98909,1e-05,2.19105]
[1780134306993,45.62,73483.6733,0.0,0.98909,1e-05,2.19245]
[1780134307229,45.62,73483.6733,0.0,0.98909,1e-05,2.19249]
[1780134312421,45.62,73483.0533,0.0,0.98908,1e-05,2.19359]
[1780134319219,45.63,73482.9533,0.0,0.98908,1e-05,2.19396]
[1780134324506,45.63,73482.2533,0.0,0.98907,1e-05,2.19516]
[1780134329892,45.63,73482.35,0.0,0.98907,1e-05,2.19516]
[1780134329971,45.63,73482.35,0.0,0.98907,1e-05,2.19516]
[1780134330046,45.63,73482.35,0.0,0.98907,1e-05,2.1952]
[1780134331928,45.63,73482.7733,0.0,0.98907,1e-05,2.19464]
[1780134331971,45.63,73482.7733,0.0,0.98907,1e-05,2.19464]
[1780134337599,45.63,73482.9633,0.0,0.98908,1e-05,2.19343]
[1780134342593,45.63,73483.3267,0.0,0.98908,1e-05,2.19307]
[1780134342726,45.63,73483.3267,0.0,0.98908,1e-05,2.19307]
[1780134342823,45.63,73483.3267,0.0,0.98908,1e-05,2.1931]
[1780134345092,45.63,73482.1833,0.0,0.98907,1e-05,2.19476]
[1780134345231,45.63,73482.1833,0.0,0.98907,1e-05,2.19476]
[1780134350690,45.63,73483.0333,0.0,0.98908,1e-05,2.19381]
[1780134360760,45.63,73483.2033,0.0,0.98908,1e-05,2.19394]
[1780134364039,45.63,73484.6233,0.0,0.98909,1e-05,2.19201]
[1780134364220,45.63,73484.6233,0.0,0.98909,1e-05,2.19201]
[1780134364264,45.63,73486.36,0.0,0.9891,1e-05,2.1896]
[1780134366229,45.63,73486.36,0.0,0.9891,1e-05,2.18964]
[1780134366471,45.63,73486.28,0.0,0.9891,1e-05,2.1898]
[1780134374858,45.63,73486.3933,0.0,0.9891,1e-05,2.19003]
[1780134379912,45.63,73486.15,0.0,0.9891,1e-05,2.1905]
[1780134379970,45.63,73486.15,0.0,0.9891,1e-05,2.1905]
[1780134380014,45.63,73486.15,0.0,0.9891,1e-05,2.19059]
[1780134382119,45.63,73486.15,0.0,0.9891,1e-05,2.19063]
[1780134382222,45.63,73486.15,0.0,0.9891,1e-05,2.19063]
[1780134387949,45.64,73486.09,0.0,0.98909,1e-05,2.191]
[1780134392984,45.64,73485.6933,0.0,0.98909,1e-05,2.19058]
[1780134398019,45.64,73485.7767,0.0,0.98909,1e-05,2.19067]
[1780134403301,45.64,73484.8833,0.0,0.98909,1e-05,2.19213]
[1780134408306,45.64,73485.64,0.0,0.98909,1e-05,2.19126]
[1780134417152,45.64,73485.64,0.0,0.98909,1e-05,2.19162]
[1780134422268,45.64,73485.13,0.0,0.98908,1e-05,2.19238]
[1780134422474,45.64,73485.13,0.0,0.98908,1e-05,2.19238]
[1780134422573,45.64,73485.13,0.0,0.98908,1e-05,2.19257]
[1780134424862,45.64,73485.13,0.0,0.98908,1e-05,2.19257]
[1780134424972,45.64,73485.13,0.0,0.98908,1e-05,2.19257]
[1780134430244,45.64,73484.7233,0.0,0.98908,1e-05,2.19341]
[1780134438300,45.64,73483.9367,0.0,0.98907,1e-05,2.1948]
[1780134443335,45.64,73483.6933,0.0,0.98907,1e-05,2.19531]
[1780134448345,45.65,73483.1833,0.0,0.98906,1e-05,2.19619]
[1780134454351,45.65,73484.17,0.0,0.98907,1e-05,2.1938]
[1780134454801,45.65,73484.17,0.0,0.98907,1e-05,2.1938]
[1780134454971,45.65,73484.17,0.0,0.98907,1e-05,2.1938]
[1780134455007,45.65,73484.17,0.0,0.98907,1e-05,2.19383]
[1780134456158,45.65,73484.17,0.0,0.98907,1e-05,2.19383]
[1780134456226,45.65,73484.17,0.0,0.98907,1e-05,2.19383]
[1780134456764,45.65,73484.17,0.0,0.98907,1e-05,2.19387]
[1780134462359,45.65,73484.34,0.0,0.98907,1e-05,2.19384]
[1780134468366,45.65,73483.85,0.0,0.98907,1e-05,2.19474]
[1780134473371,45.65,73482.6733,0.0,0.98906,1e-05,2.19657]
[1780134473725,45.65,73482.6733,0.0,0.98906,1e-05,2.19657]
[1780134473970,45.65,73482.6733,0.0,0.98906,1e-05,2.19657]
[1780134474033,45.65,73482.6733,0.0,0.98906,1e-05,2.1966]
[1780134476272,45.65,73482.7933,0.0,0.98906,1e-05,2.19643]
[1780134476472,45.65,73482.7933,0.0,0.98906,1e-05,2.19649]
[1780134482714,45.65,73482.7,0.0,0.98906,1e-05,2.19679]
[1780134482971,45.65,73482.7,0.0,0.98906,1e-05,2.19679]
[1780134483071,45.65,73482.7,0.0,0.98906,1e-05,2.19681]
[1780134484382,45.65,73477.01,0.0,0.98901,1e-05,2.2049]
[1780134485475,45.65,73477.01,0.0,0.98901,1e-05,2.2049]
[1780134485723,45.65,73477.01,0.0,0.98901,1e-05,2.2049]
[1780134492390,45.65,73477.9233,0.0,0.98902,1e-05,2.20374]
[1780134492786,45.65,73477.9233,0.0,0.98902,1e-05,2.20374]
[1780134492969,45.65,73477.9233,0.0,0.98902,1e-05,2.20374]
[1780134493071,45.65,73477.9233,0.0,0.98902,1e-05,2.20376]
[1780134495158,45.65,73478.1133,0.0,0.98902,1e-05,2.2035]
[1780134495223,45.65,73478.1133,0.0,0.98902,1e-05,2.2035]
[1780134501399,45.65,73478.47,0.0,0.98902,1e-05,2.20313]
[1780134506784,45.65,73479.4733,0.0,0.98903,1e-05,2.20182]
[1780134508516,45.65,73479.4567,0.0,0.98903,1e-05,2.20187]
[1780134508720,45.65,73479.4567,0.0,0.98903,1e-05,2.20187]
[1780134508793,45.65,73479.4567,0.0,0.98903,1e-05,2.20189]
[1780134510921,45.65,73479.6467,0.0,0.98903,1e-05,2.20164]
[1780134510975,45.65,73479.6467,0.0,0.98903,1e-05,2.20164]
[1780134516414,45.65,73479.7433,0.0,0.98903,1e-05,2.20044]
[1780134516858,45.65,73479.7433,0.0,0.98903,1e-05,2.20044]
[1780134516975,45.65,73479.7433,0.0,0.98903,1e-05,2.20044]
[1780134517076,45.65,73479.7433,0.0,0.98903,1e-05,2.20047]
[1780134519022,45.65,73479.7433,0.0,0.98903,1e-05,2.20049]
[1780134519224,45.65,73479.7433,0.0,0.98903,1e-05,2.20049]
[1780134522555,45.65,73480.4833,0.0,0.98904,1e-05,2.19954]
[1780134522720,45.65,73480.4833,0.0,0.98904,1e-05,2.19954]
[1780134522891,45.65,73480.4833,0.0,0.98904,1e-05,2.19956]
[1780134524281,45.65,73480.4833,0.0,0.98904,1e-05,2.19956]
[1780134524473,45.65,73480.4833,0.0,0.98904,1e-05,2.19958]
[1780134532430,45.65,73480.26,0.0,0.98904,1e-05,2.20009]
[1780134537996,45.65,73480.2433,0.0,0.98904,1e-05,2.20026]
[1780134544038,45.66,73480.7267,0.0,0.98904,1e-05,2.19972]
[1780134549074,45.66,73478.2767,0.0,0.98902,1e-05,2.2033]
[1780134550290,45.66,73478.2767,0.0,0.98902,1e-05,2.2033]
[1780134550472,45.66,73478.2767,0.0,0.98902,1e-05,2.20332]
[1780134550978,45.66,73478.2767,0.0,0.98902,1e-05,2.20332]
[1780134551088,45.66,73478.2767,0.0,0.98902,1e-05,2.20335]
[1780134554109,45.66,73482.2733,0.0,0.98905,1e-05,2.19776]
[1780134559145,45.66,73483.23,0.0,0.98906,1e-05,2.19655]
[1780134564180,45.66,73483.87,0.0,0.98906,1e-05,2.1958]
[1780134569215,45.66,73485.87,0.0,0.98908,1e-05,2.19315]
[1780134574472,45.66,73486.4967,0.0,0.98909,1e-05,2.19126]
[1780134580208,45.66,73486.5533,0.0,0.98909,1e-05,2.19138]
[1780134580224,45.66,73486.5533,0.0,0.98909,1e-05,2.19138]
[1780134585331,45.66,73489.1233,0.0,0.98911,1e-05,2.18801]
[1780134586689,45.66,73489.1867,0.0,0.98911,1e-05,2.18797]
[1780134586722,45.66,73489.1867,0.0,0.98911,1e-05,2.18797]
[1780134588142,45.66,73489.1867,0.0,0.98911,1e-05,2.18801]
[1780134588219,45.66,73489.1867,0.0,0.98911,1e-05,2.18801]
[1780134588352,45.66,73489.1867,0.0,0.98911,1e-05,2.18806]
[1780134593387,45.66,73489.99,0.0,0.98911,1e-05,2.18715]
[1780134597014,45.66,73491.3533,0.0,0.98912,1e-05,2.18537]
[1780134597228,45.66,73491.3533,0.0,0.98912,1e-05,2.18537]
[1780134602450,45.66,73492.42,0.0,0.98913,1e-05,2.18417]
[1780134607333,45.66,73492.62,0.0,0.98913,1e-05,2.18409]
[1780134607476,45.66,73492.62,0.0,0.98913,1e-05,2.18409]
[1780134608381,45.66,73492.62,0.0,0.98913,1e-05,2.18414]
[1780134608472,45.66,73492.62,0.0,0.98913,1e-05,2.18414]
[1780134608492,45.67,73492.62,0.0,0.98913,1e-05,2.18419]
[1780134614516,45.67,73490.1033,0.0,0.98911,1e-05,2.18802]
[1780134615088,45.67,73490.1033,0.0,0.98911,1e-05,2.18802]
[1780134615233,45.67,73490.1033,0.0,0.98911,1e-05,2.18802]
[1780134621523,45.67,73489.2033,0.0,0.9891,1e-05,2.18959]
[1780134624328,45.67,73491.32,0.0,0.98911,1e-05,2.18669]
[1780134624476,45.67,73491.32,0.0,0.98911,1e-05,2.18669]
[1780134628530,45.67,73496.7967,0.0,0.98916,1e-05,2.17923]
[1780134630536,45.67,73505.0467,0.0,0.98922,1e-05,2.16779]
[1780134633539,45.67,73510.5833,0.0,0.98927,1e-05,2.15912]
[1780134634540,45.67,73515.4367,0.0,0.98931,1e-05,2.15246]
[1780134634895,45.67,73515.4367,0.0,0.98931,1e-05,2.15246]
[1780134634976,45.67,73515.4367,0.0,0.98931,1e-05,2.15246]
[1780134636544,45.67,73520.2033,0.0,0.98935,1e-05,2.14605]
[1780134641549,45.67,73521.72,0.0,0.98936,1e-05,2.14457]
[1780134641990,45.67,73521.72,0.0,0.98936,1e-05,2.14457]
[1780134642231,45.67,73521.72,0.0,0.98936,1e-05,2.14457]
[1780134646554,45.68,73517.1867,0.0,0.98932,1e-05,2.15143]
[1780134646864,45.68,73517.1867,0.0,0.98932,1e-05,2.15143]
[1780134646976,45.68,73517.1867,0.0,0.98932,1e-05,2.15143]
[1780134647075,45.68,73517.1867,0.0,0.98932,1e-05,2.15154]
[1780134652069,45.68,73517.36,0.0,0.98932,1e-05,2.15173]
[1780134652219,45.68,73517.36,0.0,0.98932,1e-05,2.15173]
[1780134657565,45.68,73517.6567,0.0,0.98932,1e-05,2.15196]
[1780134662571,45.68,73516.9167,0.0,0.98931,1e-05,2.15351]
[1780134667354,45.69,73516.6133,0.0,0.9893,1e-05,2.15435]
[1780134667471,45.69,73516.6133,0.0,0.9893,1e-05,2.15435]
[1780134667905,45.69,73511.0867,0.0,0.98926,1e-05,2.16223]
[1780134669578,45.69,73506.5533,0.0,0.98922,1e-05,2.16865]
[1780134670874,45.69,73506.5533,0.0,0.98922,1e-05,2.16873]
[1780134670976,45.69,73506.5533,0.0,0.98922,1e-05,2.16873]
[1780134671077,45.69,73506.5533,0.0,0.98922,1e-05,2.16881]
[1780134673360,45.69,73505.8533,0.0,0.98921,1e-05,2.16986]
[1780134673473,45.69,73505.8533,0.0,0.98921,1e-05,2.16986]
[1780134676585,45.69,73501.8233,0.0,0.98918,1e-05,2.17579]
[1780134681590,45.69,73502.08,0.0,0.98918,1e-05,2.17575]
[1780134682460,45.69,73502.08,0.0,0.98918,1e-05,2.17575]
[1780134682469,45.69,73502.08,0.0,0.98918,1e-05,2.17575]
[1780134685959,45.69,73501.2267,0.0,0.98917,1e-05,2.1772]
[1780134685974,45.69,73501.2267,0.0,0.98917,1e-05,2.1772]
[1780134686009,45.69,73501.2267,0.0,0.98917,1e-05,2.17726]
[1780134691600,45.69,73502.35,0.0,0.98918,1e-05,2.17482]
[1780134697109,45.69,73502.35,0.0,0.98918,1e-05,2.17521]
[1780134705165,45.7,73502.9167,0.0,0.98918,1e-05,2.17494]
[1780134706994,45.7,73503.1033,0.0,0.98918,1e-05,2.17474]
[1780134707219,45.7,73503.1033,0.0,0.98918,1e-05,2.17474]
[1780134713622,45.7,73503.04,0.0,0.98918,1e-05,2.17529]
[1780134719628,45.7,73503.5033,0.0,0.98918,1e-05,2.17503]
[1780134724633,45.7,73504.01,0.0,0.98918,1e-05,2.17464]
[1780134727837,45.7,73504.17,0.0,0.98918,1e-05,2.17461]
[1780134727970,45.7,73504.17,0.0,0.98918,1e-05,2.17461]
[1780134730341,45.7,73509.2133,0.0,0.98922,1e-05,2.16777]
[1780134731457,45.7,73509.2133,0.0,0.98922,1e-05,2.16777]
[1780134731472,45.7,73509.2133,0.0,0.98922,1e-05,2.16777]
[1780134731558,45.7,73509.2133,0.0,0.98922,1e-05,2.16785]
[1780134734369,45.7,73509.8367,0.0,0.98923,1e-05,2.16723]
[1780134735052,45.7,73509.8367,0.0,0.98923,1e-05,2.16723]
[1780134735220,45.7,73509.8367,0.0,0.98923,1e-05,2.16723]
[1780134736383,45.71,73526.0167,0.0,0.98936,1e-05,2.14491]
[1780134741418,45.71,73526.33,0.0,0.98936,1e-05,2.14506]
[1780134746655,45.71,73525.7633,0.0,0.98935,1e-05,2.14643]
[1780134752105,45.71,73524.3167,0.0,0.98934,1e-05,2.14782]
[1780134752219,45.71,73524.3167,0.0,0.98934,1e-05,2.14782]
[1780134756422,45.71,73522.4267,0.0,0.98932,1e-05,2.15088]
[1780134756470,45.71,73522.4267,0.0,0.98932,1e-05,2.15088]
[1780134756525,45.71,73522.4267,0.0,0.98932,1e-05,2.15098]
[1780134762567,45.72,73520.39,0.0,0.9893,1e-05,2.15442]
[1780134762765,45.72,73520.39,0.0,0.9893,1e-05,2.15442]
[1780134762971,45.72,73520.39,0.0,0.9893,1e-05,2.15442]
[1780134769616,45.72,73521.6167,0.0,0.98931,1e-05,2.15343]
[1780134774651,45.72,73520.12,0.0,0.98929,1e-05,2.15601]
[1780134775388,45.72,73520.12,0.0,0.98929,1e-05,2.15601]
[1780134779567,45.72,73520.53,0.0,0.98929,1e-05,2.15582]
[1780134779605,45.72,73520.53,0.0,0.98929,1e-05,2.15592]
[1780134779721,45.72,73520.53,0.0,0.98929,1e-05,2.15592]
[1780134785694,45.73,73519.3767,0.0,0.98928,1e-05,2.15809]
[1780134790699,45.73,73519.2967,0.0,0.98928,1e-05,2.15866]
[1780134792701,45.73,73523.1167,0.0,0.98931,1e-05,2.15353]
[1780134798707,45.73,73523.21,0.0,0.9893,1e-05,2.154]
[1780134803712,45.73,73523.2667,0.0,0.9893,1e-05,2.15442]
[1780134809135,45.73,73523.8,0.0,0.9893,1e-05,2.15398]
[1780134809219,45.73,73523.8,0.0,0.9893,1e-05,2.15398]
[1780134815943,45.74,73524.7667,0.0,0.98931,1e-05,2.15246]
[1780134820979,45.74,73528.0567,0.0,0.98933,1e-05,2.14843]
[1780134826013,45.74,73527.9733,0.0,0.98933,1e-05,2.14909]
[1780134831048,45.75,73527.65,0.0,0.98933,1e-05,2.15007]
[1780134832974,45.75,73527.3633,0.0,0.98932,1e-05,2.15057]
[1780134834110,45.75,73527.3633,0.0,0.98932,1e-05,2.15067]
[1780134834224,45.75,73527.3633,0.0,0.98932,1e-05,2.15067]
[1780134834256,45.75,73527.3633,0.0,0.98932,1e-05,2.15078]
[1780134838097,45.75,73522.1567,0.0,0.98928,1e-05,2.15842]
[1780134843132,45.75,73522.7467,0.0,0.98928,1e-05,2.15805]
[1780134846015,45.75,73522.6967,0.0,0.98928,1e-05,2.1583]
[1780134846219,45.75,73522.6967,0.0,0.98928,1e-05,2.1583]
[1780134852195,45.75,73523.4933,0.0,0.98928,1e-05,2.15784]
[1780134854209,45.75,73518.3467,0.0,0.98924,1e-05,2.16518]
[1780134855829,45.75,73519.57,0.0,0.98925,1e-05,2.16355]
[1780134855973,45.75,73519.57,0.0,0.98925,1e-05,2.16355]
[1780134856665,45.75,73519.57,0.0,0.98925,1e-05,2.16355]
[1780134856724,45.75,73519.57,0.0,0.98925,1e-05,2.16355]
[1780134856765,45.75,73518.5,0.0,0.98924,1e-05,2.16513]
[1780134862266,45.76,73519.39,0.0,0.98924,1e-05,2.16436]
[1780134863865,45.76,73522.3033,0.0,0.98927,1e-05,2.16038]
[1780134863973,45.76,73522.3033,0.0,0.98927,1e-05,2.16038]
[1780134864306,45.76,73522.3033,0.0,0.98927,1e-05,2.16038]
[1780134864477,45.76,73522.3033,0.0,0.98927,1e-05,2.16038]
[1780134864492,45.76,73522.3033,0.0,0.98926,1e-05,2.16048]
[1780134867776,45.76,73525.9967,0.0,0.98929,1e-05,2.1556]
[1780134873257,45.76,73526.66,0.0,0.9893,1e-05,2.15398]
[1780134873476,45.76,73526.66,0.0,0.9893,1e-05,2.15398]
[1780134873548,45.76,73526.66,0.0,0.9893,1e-05,2.15398]
[1780134873721,45.76,73526.66,0.0,0.9893,1e-05,2.15398]
[1780134873782,45.76,73526.9733,0.0,0.9893,1e-05,2.15364]
[1780134878787,45.76,73525.91,0.0,0.98929,1e-05,2.15561]
[1780134884420,45.77,73525.8367,0.0,0.98929,1e-05,2.15627]
[1780134886072,45.77,73525.39,0.0,0.98928,1e-05,2.15699]
[1780134886225,45.77,73525.39,0.0,0.98928,1e-05,2.15699]
[1780134886434,45.77,73525.39,0.0,0.98928,1e-05,2.15708]
[1780134887049,45.77,73525.39,0.0,0.98928,1e-05,2.15708]
[1780134887222,45.77,73525.39,0.0,0.98928,1e-05,2.15708]
[1780134891654,45.77,73523.6,0.0,0.98927,1e-05,2.15994]
[1780134891737,45.77,73523.6,0.0,0.98927,1e-05,2.15994]
[1780134891800,45.77,73522.3967,0.0,0.98926,1e-05,2.1617]
[1780134892040,45.77,73522.3967,0.0,0.98926,1e-05,2.1617]
[1780134892221,45.77,73522.3967,0.0,0.98926,1e-05,2.1617]
[1780134897512,45.77,73522.95,0.0,0.98926,1e-05,2.16144]
[1780134902547,45.77,73523.0933,0.0,0.98926,1e-05,2.16166]
[1780134906290,45.77,73521.7333,0.0,0.98924,1e-05,2.1638]
[1780134906471,45.77,73521.7333,0.0,0.98924,1e-05,2.1638]
[1780134906783,45.77,73521.7333,0.0,0.98924,1e-05,2.1638]
[1780134906813,45.77,73521.7333,0.0,0.98924,1e-05,2.16388]
[1780134906975,45.77,73521.7333,0.0,0.98924,1e-05,2.16388]
[1780134911994,45.77,73520.95,0.0,0.98924,1e-05,2.16536]
[1780134912223,45.77,73520.95,0.0,0.98924,1e-05,2.16536]
[1780134912421,45.77,73520.95,0.0,0.98924,1e-05,2.16536]
[1780134912476,45.77,73520.95,0.0,0.98924,1e-05,2.16536]
[1780134912618,45.77,73520.95,0.0,0.98924,1e-05,2.16544]
[1780134918827,45.78,73520.78,0.0,0.98923,1e-05,2.16613]
[1780134920348,45.78,73520.78,0.0,0.98923,1e-05,2.16621]
[1780134925708,45.78,73521.44,0.0,0.98923,1e-05,2.16575]
[1780134927881,45.78,73521.7167,0.0,0.98923,1e-05,2.16551]
[1780134927973,45.78,73521.7167,0.0,0.98923,1e-05,2.16551]
[1780134928293,45.78,73521.7167,0.0,0.98923,1e-05,2.16551]
[1780134928472,45.78,73521.7167,0.0,0.98923,1e-05,2.16551]
[1780134928571,45.78,73521.7167,0.0,0.98923,1e-05,2.16559]
[1780134933765,45.78,73520.9567,0.0,0.98923,1e-05,2.16583]
[1780134935014,45.78,73518.0,0.0,0.98921,1e-05,2.17002]
[1780134935225,45.78,73518.0,0.0,0.98921,1e-05,2.17002]
[1780134935337,45.78,73518.0,0.0,0.98921,1e-05,2.17002]
[1780134935474,45.78,73518.0,0.0,0.98921,1e-05,2.17002]
[1780134935779,45.78,73518.0,0.0,0.98921,1e-05,2.17008]
[1780134936845,45.78,73512.4733,0.0,0.98916,1e-05,2.17788]
[1780134942828,45.78,73512.4467,0.0,0.98916,1e-05,2.17824]
[1780134946214,45.78,73512.2667,0.0,0.98916,1e-05,2.17866]
[1780134946225,45.78,73512.2667,0.0,0.98916,1e-05,2.17866]
[1780134946801,45.78,73512.2667,0.0,0.98916,1e-05,2.17866]
[1780134946823,45.78,73512.2667,0.0,0.98916,1e-05,2.17871]
[1780134946975,45.78,73512.2667,0.0,0.98916,1e-05,2.17871]
[1780134952861,45.79,73512.3567,0.0,0.98916,1e-05,2.1789]
[1780134957866,45.79,73512.15,0.0,0.98915,1e-05,2.17945]
[1780134959868,45.79,73515.5133,0.0,0.98918,1e-05,2.17485]
[1780134964873,45.79,73515.69,0.0,0.98918,1e-05,2.1749]
[1780134965711,45.79,73515.69,0.0,0.98918,1e-05,2.1749]
[1780134965721,45.79,73515.69,0.0,0.98918,1e-05,2.1749]
[1780134965874,45.79,73515.6967,0.0,0.98918,1e-05,2.17495]
[1780134966200,45.79,73515.6967,0.0,0.98918,1e-05,2.17495]
[1780134966223,45.79,73515.6967,0.0,0.98918,1e-05,2.17495]
[1780134971880,45.79,73515.9833,0.0,0.98918,1e-05,2.1749]
[1780134976885,45.79,73513.4433,0.0,0.98916,1e-05,2.17876]
[1780134977847,45.79,73513.4433,0.0,0.98916,1e-05,2.17876]
[1780134977886,45.79,73512.4567,0.0,0.98915,1e-05,2.18019]
[1780134977974,45.79,73512.4567,0.0,0.98915,1e-05,2.18019]
[1780134978368,45.79,73512.4567,0.0,0.98915,1e-05,2.18019]
[1780134978476,45.79,73512.4567,0.0,0.98915,1e-05,2.18019]
[1780134978575,45.79,73512.4567,0.0,0.98915,1e-05,2.18024]
[1780134983892,45.79,73511.9267,0.0,0.98914,1e-05,2.18123]
[1780134987534,45.79,73509.12,0.0,0.98912,1e-05,2.18531]
[1780134987724,45.79,73509.12,0.0,0.98912,1e-05,2.18531]
[1780134987737,45.79,73509.12,0.0,0.98912,1e-05,2.18536]
[1780134988191,45.79,73509.12,0.0,0.98912,1e-05,2.18536]
[1780134988221,45.79,73509.12,0.0,0.98912,1e-05,2.18536]
[1780134994186,45.79,73508.9233,0.0,0.98912,1e-05,2.18473]
[1780134999221,45.8,73510.14,0.0,0.98913,1e-05,2.18324]
[1780135004256,45.8,73510.8,0.0,0.98913,1e-05,2.18254]
[1780135006049,45.8,73510.8133,0.0,0.98913,1e-05,2.18257]
[1780135006221,45.8,73510.8133,0.0,0.98913,1e-05,2.18257]
[1780135006681,45.8,73510.8133,0.0,0.98913,1e-05,2.18257]
[1780135006722,45.8,73510.8133,0.0,0.98913,1e-05,2.18257]
[1780135006782,45.8,73510.8133,0.0,0.98913,1e-05,2.18262]
[1780135008754,45.8,73512.2733,0.0,0.98914,1e-05,2.18062]
[1780135014326,45.8,73512.5967,0.0,0.98915,1e-05,2.18051]
[1780135019928,45.8,73513.0433,0.0,0.98915,1e-05,2.18013]
[1780135022293,45.8,73513.0433,0.0,0.98915,1e-05,2.18023]
[1780135022473,45.8,73513.0433,0.0,0.98915,1e-05,2.18023]
[1780135022570,45.8,73513.0433,0.0,0.98915,1e-05,2.18027]
[1780135022946,45.8,73513.0433,0.0,0.98915,1e-05,2.18027]
[1780135022973,45.8,73513.0433,0.0,0.98915,1e-05,2.18027]
[1780135024396,45.8,73509.01,0.0,0.98911,1e-05,2.18602]
[1780135027415,45.8,73507.9433,0.0,0.9891,1e-05,2.1876]
[1780135027475,45.8,73507.9433,0.0,0.9891,1e-05,2.1876]
[1780135032941,45.8,73509.7733,0.0,0.98912,1e-05,2.18526]
[1780135041517,45.8,73509.76,0.0,0.98912,1e-05,2.18564]
[1780135043977,45.8,73510.5467,0.0,0.98912,1e-05,2.18462]
[1780135044224,45.8,73510.5467,0.0,0.98912,1e-05,2.18462]
[1780135044796,45.8,73510.5467,0.0,0.98912,1e-05,2.18462]
[1780135044820,45.8,73510.5467,0.0,0.98912,1e-05,2.18466]
[1780135044976,45.8,73510.5467,0.0,0.98912,1e-05,2.18466]
[1780135049013,45.8,73510.2867,0.0,0.98912,1e-05,2.18519]
[1780135049224,45.8,73510.2867,0.0,0.98912,1e-05,2.18519]
[1780135049694,45.8,73510.2867,0.0,0.98912,1e-05,2.18519]
[1780135049724,45.8,73510.2867,0.0,0.98912,1e-05,2.18519]
[1780135049795,45.8,73510.2867,0.0,0.98912,1e-05,2.18522]
[1780135050580,45.8,73506.78,0.0,0.98909,1e-05,2.19019]
[1780135055963,45.8,73504.58,0.0,0.98908,1e-05,2.19225]
[1780135056616,45.8,73504.58,0.0,0.98908,1e-05,2.19225]
[1780135058318,45.81,73504.58,0.0,0.98908,1e-05,2.19231]
[1780135058472,45.81,73504.58,0.0,0.98908,1e-05,2.19231]
[1780135058640,45.81,73504.58,0.0,0.98908,1e-05,2.19233]
[1780135059642,45.81,73504.58,0.0,0.98908,1e-05,2.19233]
[1780135059725,45.81,73504.58,0.0,0.98908,1e-05,2.19233]
[1780135065956,45.81,73506.26,0.0,0.98909,1e-05,2.19015]
[1780135065972,45.81,73506.26,0.0,0.98909,1e-05,2.19015]
[1780135065973,45.81,73506.66,0.0,0.98909,1e-05,2.18962]
[1780135066994,45.81,73506.66,0.0,0.98909,1e-05,2.18965]
[1780135067223,45.81,73506.66,0.0,0.98909,1e-05,2.18965]
[1780135072738,45.81,73508.0167,0.0,0.9891,1e-05,2.18795]
[1780135077773,45.81,73508.7833,0.0,0.98911,1e-05,2.18705]
[1780135082995,45.81,73510.6833,0.0,0.98912,1e-05,2.18458]
[1780135083800,45.81,73510.6833,0.0,0.98912,1e-05,2.18458]
[1780135083971,45.81,73510.6833,0.0,0.98912,1e-05,2.18458]
[1780135083901,45.81,73510.6833,0.0,0.98912,1e-05,2.18462]
[1780135084228,45.81,73510.6833,0.0,0.98912,1e-05,2.18462]
[1780135084472,45.81,73510.6833,0.0,0.98912,1e-05,2.18462]
[1780135084522,45.81,73510.6833,0.0,0.98912,1e-05,2.18466]
[1780135089857,45.81,73511.5667,0.0,0.98913,1e-05,2.18363]
[1780135091880,45.81,73512.3267,0.0,0.98913,1e-05,2.1826]
[1780135091970,45.81,73512.3267,0.0,0.98913,1e-05,2.1826]
[1780135091982,45.81,73512.3267,0.0,0.98913,1e-05,2.18265]
[1780135093290,45.81,73512.3267,0.0,0.98913,1e-05,2.18269]
[1780135093473,45.81,73512.3267,0.0,0.98913,1e-05,2.18269]
[1780135094892,45.81,73515.29,0.0,0.98916,1e-05,2.17863]
[1780135098282,45.81,73517.5533,0.0,0.98917,1e-05,2.17563]
[1780135098471,45.81,73517.5533,0.0,0.98917,1e-05,2.17563]
[1780135098646,45.81,73517.5533,0.0,0.98917,1e-05,2.17563]
[1780135098725,45.81,73517.5533,0.0,0.98917,1e-05,2.17563]
[1780135098920,45.81,73517.5533,0.0,0.98917,1e-05,2.17569]
[1780135103885,45.81,73518.6233,0.0,0.98918,1e-05,2.17442]
[1780135103969,45.81,73518.6233,0.0,0.98918,1e-05,2.17442]
[1780135104019,45.81,73519.12,0.0,0.98918,1e-05,2.17379]
[1780135105099,45.81,73519.12,0.0,0.98918,1e-05,2.17385]
[1780135105227,45.81,73519.12,0.0,0.98918,1e-05,2.17385]
[1780135111026,45.81,73520.6133,0.0,0.9892,1e-05,2.17095]
[1780135116031,45.82,73520.6733,0.0,0.9892,1e-05,2.17119]
[1780135116966,45.82,73520.6733,0.0,0.9892,1e-05,2.17119]
[1780135117032,45.82,73520.79,0.0,0.9892,1e-05,2.17109]
[1780135117220,45.82,73520.79,0.0,0.9892,1e-05,2.17109]
[1780135117288,45.82,73520.79,0.0,0.9892,1e-05,2.17115]
[1780135118395,45.82,73520.79,0.0,0.9892,1e-05,2.17115]
[1780135118472,45.82,73520.79,0.0,0.9892,1e-05,2.17115]
[1780135124039,45.82,73521.0633,0.0,0.9892,1e-05,2.17116]
[1780135131046,45.82,73520.8233,0.0,0.98919,1e-05,2.17193]
[1780135132278,45.82,73520.8267,0.0,0.98919,1e-05,2.17199]
[1780135132469,45.82,73520.8267,0.0,0.98919,1e-05,2.17199]
[1780135132499,45.82,73520.8267,0.0,0.98919,1e-05,2.17205]
[1780135133610,45.82,73520.8267,0.0,0.98919,1e-05,2.17205]
[1780135133724,45.82,73520.8267,0.0,0.98919,1e-05,2.17205]
[1780135139054,45.82,73521.18,0.0,0.98919,1e-05,2.17194]
[1780135144550,45.82,73521.08,0.0,0.98919,1e-05,2.1722]
[1780135151066,45.83,73521.1467,0.0,0.98919,1e-05,2.17272]
[1780135151610,45.83,73521.1467,0.0,0.98919,1e-05,2.17272]
[1780135151721,45.83,73521.1467,0.0,0.98919,1e-05,2.17272]
[1780135151822,45.83,73521.1467,0.0,0.98919,1e-05,2.17279]
[1780135153567,45.83,73521.1467,0.0,0.98919,1e-05,2.17285]
[1780135153723,45.83,73521.1467,0.0,0.98919,1e-05,2.17285]
[1780135159345,45.83,73520.9033,0.0,0.98918,1e-05,2.1736]
[1780135164381,45.83,73520.6533,0.0,0.98918,1e-05,2.17424]
[1780135169416,45.83,73521.04,0.0,0.98918,1e-05,2.174]
[1780135172290,45.83,73520.9333,0.0,0.98919,1e-05,2.17307]
[1780135172472,45.83,73520.9333,0.0,0.98919,1e-05,2.17307]
[1780135172976,45.83,73520.9333,0.0,0.98919,1e-05,2.17307]
[1780135173071,45.83,73520.9333,0.0,0.98919,1e-05,2.17314]
[1780135178479,45.83,73522.5533,0.0,0.9892,1e-05,2.17125]
[1780135184521,45.83,73522.46,0.0,0.98919,1e-05,2.17176]
[1780135185760,45.83,73522.46,0.0,0.98919,1e-05,2.17176]
[1780135185971,45.83,73522.46,0.0,0.98919,1e-05,2.17176]
[1780135191816,45.84,73521.3733,0.0,0.98918,1e-05,2.17363]
[1780135191973,45.84,73521.3733,0.0,0.98918,1e-05,2.17363]
[1780135192362,45.84,73521.3733,0.0,0.98918,1e-05,2.17369]
[1780135192473,45.84,73521.3733,0.0,0.98918,1e-05,2.17369]
[1780135192577,45.84,73521.3733,0.0,0.98918,1e-05,2.17375]
[1780135196605,45.84,73525.6167,0.0,0.98922,1e-05,2.16809]
[1780135202117,45.84,73526.7367,0.0,0.98922,1e-05,2.16687]
[1780135204914,45.84,73526.71,0.0,0.98922,1e-05,2.16706]
[1780135204972,45.84,73526.71,0.0,0.98922,1e-05,2.16706]
[1780135205668,45.84,73531.2967,0.0,0.98926,1e-05,2.16082]
[1780135211126,45.84,73531.69,0.0,0.98926,1e-05,2.16068]
[1780135214178,45.84,73531.6567,0.0,0.98926,1e-05,2.16097]
[1780135214221,45.84,73531.6567,0.0,0.98926,1e-05,2.16097]
[1780135216199,45.84,73530.4067,0.0,0.98925,1e-05,2.16287]
[1780135216220,45.84,73530.4067,0.0,0.98925,1e-05,2.16287]
[1780135216745,45.84,73530.4067,0.0,0.98925,1e-05,2.16295]
[1780135218114,45.84,73530.4067,0.0,0.98925,1e-05,2.16295]
[1780135218223,45.84,73532.0067,0.0,0.98926,1e-05,2.1608]
[1780135223797,45.85,73533.09,0.0,0.98926,1e-05,2.15978]
[1780135225010,45.85,73533.09,0.0,0.98926,1e-05,2.15978]
[1780135227630,45.85,73534.33,0.0,0.98927,1e-05,2.15831]
[1780135227726,45.85,73534.33,0.0,0.98927,1e-05,2.15831]
[1780135228596,45.85,73534.33,0.0,0.98927,1e-05,2.15839]
[1780135228722,45.85,73534.33,0.0,0.98927,1e-05,2.15839]
[1780135228832,45.85,73534.33,0.0,0.98927,1e-05,2.15848]
[1780135233867,45.85,73535.74,0.0,0.98929,1e-05,2.15577]
[1780135236731,45.85,73535.4633,0.0,0.98928,1e-05,2.15633]
[1780135236978,45.85,73535.4633,0.0,0.98928,1e-05,2.15633]
[1780135242930,45.85,73535.81,0.0,0.98928,1e-05,2.15647]
[1780135243303,45.85,73535.81,0.0,0.98928,1e-05,2.15647]
[1780135243472,45.85,73535.81,0.0,0.98928,1e-05,2.15647]
[1780135244066,45.85,73535.81,0.0,0.98928,1e-05,2.15647]
[1780135244158,45.85,73536.23,0.0,0.98929,1e-05,2.15597]
[1780135244221,45.85,73536.23,0.0,0.98929,1e-05,2.15597]
[1780135250164,45.85,73536.3967,0.0,0.98928,1e-05,2.15627]
[1780135256024,45.86,73536.0367,0.0,0.98928,1e-05,2.15729]
[1780135256256,45.86,73536.0367,0.0,0.98928,1e-05,2.15729]
[1780135256475,45.86,73536.0367,0.0,0.98928,1e-05,2.15729]
[1780135262067,45.86,73536.3533,0.0,0.98928,1e-05,2.15737]
[1780135262509,45.86,73536.3533,0.0,0.98928,1e-05,2.15737]
[1780135262720,45.86,73536.3533,0.0,0.98928,1e-05,2.15737]
[1780135262820,45.86,73536.3533,0.0,0.98928,1e-05,2.15746]
[1780135267114,45.86,73535.9367,0.0,0.98927,1e-05,2.15829]
[1780135267222,45.86,73535.5633,0.0,0.98927,1e-05,2.15889]
[1780135274151,45.86,73535.7733,0.0,0.98927,1e-05,2.15918]
[1780135278025,45.86,73535.85,0.0,0.98927,1e-05,2.15932]
[1780135278222,45.86,73535.85,0.0,0.98927,1e-05,2.1594]
[1780135279314,45.86,73535.85,0.0,0.98927,1e-05,2.15949]
[1780135279476,45.86,73535.85,0.0,0.98927,1e-05,2.15949]
[1780135279572,45.87,73535.85,0.0,0.98926,1e-05,2.15957]
[1780135283869,45.87,73538.3233,0.0,0.98928,1e-05,2.15631]
[1780135283969,45.87,73538.3233,0.0,0.98928,1e-05,2.15631]
[1780135288117,45.87,73538.3067,0.0,0.98928,1e-05,2.15668]
[1780135288220,45.87,73538.0533,0.0,0.98928,1e-05,2.1572]
[1780135289901,45.87,73537.0533,0.0,0.98927,1e-05,2.15867]
[1780135289976,45.87,73537.0533,0.0,0.98927,1e-05,2.15867]
[1780135290047,45.87,73537.0533,0.0,0.98927,1e-05,2.15873]
[1780135291204,45.87,73521.8867,0.0,0.98915,1e-05,2.17878]
[1780135296209,45.87,73520.8433,0.0,0.98914,1e-05,2.18047]
[1780135297763,45.87,73520.8433,0.0,0.98914,1e-05,2.18047]
[1780135297770,45.87,73520.8433,0.0,0.98914,1e-05,2.18047]
[1780135303216,45.87,73518.73,0.0,0.98912,1e-05,2.18372]
[1780135307254,45.87,73519.13,0.0,0.98913,1e-05,2.18331]
[1780135307470,45.87,73519.13,0.0,0.98913,1e-05,2.18331]
[1780135308681,45.87,73519.13,0.0,0.98912,1e-05,2.18335]
[1780135308728,45.87,73519.13,0.0,0.98912,1e-05,2.18335]
[1780135308782,45.87,73519.13,0.0,0.98912,1e-05,2.18339]
[1780135314227,45.87,73520.0867,0.0,0.98913,1e-05,2.18225]
[1780135320233,45.87,73520.2367,0.0,0.98913,1e-05,2.18229]
[1780135326239,45.87,73520.52,0.0,0.98913,1e-05,2.18214]
[1780135331244,45.88,73520.4967,0.0,0.98913,1e-05,2.18238]
[1780135336154,45.88,73520.7533,0.0,0.98913,1e-05,2.18218]
[1780135336222,45.88,73520.7533,0.0,0.98913,1e-05,2.18218]
[1780135345651,45.88,73520.9167,0.0,0.98913,1e-05,2.1824]
[1780135355268,45.88,73520.71,0.0,0.98913,1e-05,2.18186]
[1780135357347,45.88,73520.71,0.0,0.98913,1e-05,2.18194]
[1780135359060,45.88,73520.71,0.0,0.98913,1e-05,2.18199]
[1780135359084,45.88,73520.71,0.0,0.98913,1e-05,2.18199]
[1780135359152,45.88,73520.71,0.0,0.98913,1e-05,2.18202]
[1780135365283,45.88,73518.13,0.0,0.98911,1e-05,2.18585]
[1780135370825,45.88,73518.55,0.0,0.98911,1e-05,2.18546]
[1780135372290,45.88,73514.24,0.0,0.98908,1e-05,2.19155]
[1780135377875,45.88,73512.64,0.0,0.98906,1e-05,2.19393]
[1780135383301,45.88,73512.2567,0.0,0.98906,1e-05,2.19457]
[1780135388323,45.88,73511.8333,0.0,0.98905,1e-05,2.19526]
[1780135395313,45.88,73511.3133,0.0,0.98905,1e-05,2.19611]
[1780135400318,45.88,73510.9667,0.0,0.98905,1e-05,2.19668]
[1780135406071,45.88,73511.1467,0.0,0.98905,1e-05,2.19652]
[1780135411329,45.88,73511.1833,0.0,0.98905,1e-05,2.19534]
[1780135417148,45.88,73511.29,0.0,0.98905,1e-05,2.1953]
[1780135420169,45.89,73515.1,0.0,0.98908,1e-05,2.19001]
[1780135425343,45.89,73515.2333,0.0,0.98908,1e-05,2.18996]
[1780135436281,45.89,73515.51,0.0,0.98908,1e-05,2.18987]
[1780135441359,45.89,73515.8,0.0,0.98909,1e-05,2.1896]
[1780135447358,45.89,73515.8067,0.0,0.98909,1e-05,2.18975]
[1780135451370,45.89,73510.63,0.0,0.98904,1e-05,2.19714]
[1780135453372,45.89,73506.3567,0.0,0.98901,1e-05,2.20319]
[1780135454373,45.89,73501.05,0.0,0.98896,1e-05,2.2107]
[1780135459378,45.89,73500.6633,0.0,0.98896,1e-05,2.21119]
[1780135464383,45.89,73502.0833,0.0,0.98897,1e-05,2.20913]
[1780135465384,45.89,73506.0,0.0,0.989,1e-05,2.20358]
[1780135470389,45.89,73508.5267,0.0,0.98903,1e-05,2.20005]
[1780135475394,45.89,73508.4133,0.0,0.98903,1e-05,2.19907]
[1780135480399,45.89,73508.7467,0.0,0.98903,1e-05,2.19865]
[1780135485630,45.89,73513.6833,0.0,0.98907,1e-05,2.19232]
[1780135488652,45.89,73517.4533,0.0,0.9891,1e-05,2.18711]
[1780135490665,45.89,73522.0933,0.0,0.98914,1e-05,2.18068]
[1780135495700,45.89,73524.87,0.0,0.98916,1e-05,2.17704]
[1780135499779,45.89,73528.5967,0.0,0.98919,1e-05,2.17199]
[1780135499969,45.89,73528.5967,0.0,0.98919,1e-05,2.17199]
[1780135503270,45.89,73529.6733,0.0,0.9892,1e-05,2.17067]
[1780135503321,45.89,73529.6733,0.0,0.9892,1e-05,2.17071]
[1780135503477,45.89,73529.6733,0.0,0.9892,1e-05,2.17071]
[1780135504763,45.9,73519.9333,0.0,0.98912,1e-05,2.18443]
[1780135509798,45.9,73517.78,0.0,0.9891,1e-05,2.18761]
[1780135515435,45.9,73517.1033,0.0,0.98909,1e-05,2.1887]
[1780135518973,45.9,73517.5367,0.0,0.98909,1e-05,2.18818]
[1780135520222,45.9,73517.5367,0.0,0.98909,1e-05,2.18821]
[1780135520321,45.9,73517.5367,0.0,0.98909,1e-05,2.18824]
[1780135520469,45.9,73517.5367,0.0,0.98909,1e-05,2.18824]
[1780135521882,45.9,73522.06,0.0,0.98913,1e-05,2.18197]
[1780135523896,45.9,73525.7567,0.0,0.98916,1e-05,2.17689]
[1780135528038,45.9,73526.2167,0.0,0.98916,1e-05,2.17639]
[1780135528219,45.9,73526.2167,0.0,0.98916,1e-05,2.17639]
[1780135530901,45.9,73526.39,0.0,0.98916,1e-05,2.1763]
[1780135532722,45.9,73526.3033,0.0,0.98917,1e-05,2.17532]
[1780135532973,45.9,73526.3033,0.0,0.98917,1e-05,2.17532]
[1780135533075,45.9,73526.3033,0.0,0.98917,1e-05,2.17536]
[1780135533514,45.9,73526.3033,0.0,0.98917,1e-05,2.17536]
[1780135533733,45.9,73526.3033,0.0,0.98917,1e-05,2.17536]
[1780135534973,45.9,73521.6333,0.0,0.98913,1e-05,2.18199]
[1780135539716,45.9,73522.22,0.0,0.98913,1e-05,2.18133]
[1780135539867,45.9,73522.22,0.0,0.98913,1e-05,2.18133]
[1780135539972,45.9,73522.22,0.0,0.98913,1e-05,2.18133]
[1780135540073,45.9,73522.22,0.0,0.98913,1e-05,2.18137]
[1780135546051,45.9,73523.1367,0.0,0.98914,1e-05,2.18035]
[1780135551086,45.9,73523.3467,0.0,0.98914,1e-05,2.18027]
[1780135554398,45.9,73523.48,0.0,0.98914,1e-05,2.18017]
[1780135554477,45.9,73523.48,0.0,0.98914,1e-05,2.18021]
[1780135554612,45.9,73523.48,0.0,0.98914,1e-05,2.18021]
[1780135554724,45.9,73523.48,0.0,0.98914,1e-05,2.18021]
[1780135560149,45.91,73520.5367,0.0,0.98911,1e-05,2.18557]
[1780135564557,45.91,73520.23,0.0,0.9891,1e-05,2.18681]
[1780135564718,45.91,73520.23,0.0,0.9891,1e-05,2.18681]
[1780135566372,45.91,73520.23,0.0,0.9891,1e-05,2.18701]
[1780135566468,45.91,73520.23,0.0,0.9891,1e-05,2.18756]
[1780135566511,45.91,73520.23,0.0,0.9891,1e-05,2.18756]
[1780135573240,45.95,73518.5233,0.0,0.98903,1e-05,2.19845]
[1780135578275,45.98,73519.3233,0.0,0.989,1e-05,2.20469]
[1780135578526,45.98,73519.3233,0.0,0.989,1e-05,2.20469]
[1780135578725,45.98,73519.3233,0.0,0.989,1e-05,2.20469]
[1780135579270,45.98,73519.3233,0.0,0.989,1e-05,2.20469]
[1780135579470,45.98,73519.3233,0.0,0.989,1e-05,2.20469]
[1780135579500,45.98,73520.4567,0.0,0.989,1e-05,2.20457]
[1780135585324,46.02,73520.95,0.0,0.98895,1e-05,2.21273]
[1780135590514,46.05,73521.0433,0.0,0.98891,1e-05,2.21995]
[1780135597409,46.09,73521.0367,0.0,0.98886,1e-05,2.22894]
[1780135602526,46.12,73522.71,0.0,0.98883,1e-05,2.23378]
[1780135607531,46.15,73523.39,0.0,0.9888,1e-05,2.23998]
[1780135613537,46.18,73523.6533,0.0,0.98875,1e-05,2.24812]
[1780135621545,46.23,73523.5933,0.0,0.98868,1e-05,2.25943]
[1780135627551,46.26,73524.1167,0.0,0.98864,1e-05,2.267]
[1780135632846,46.27,73524.1333,0.0,0.98863,1e-05,2.26836]
[1780135634238,46.3,73524.1333,0.0,0.98859,1e-05,2.27521]
[1780135634472,46.3,73524.1333,0.0,0.98859,1e-05,2.27521]
[1780135634558,46.3,73524.2367,0.0,0.98859,1e-05,2.27643]
[1780135634761,46.3,73524.2367,0.0,0.98859,1e-05,2.27643]
[1780135634982,46.3,73524.2367,0.0,0.98859,1e-05,2.27643]
[1780135641565,46.34,73524.2333,0.0,0.98853,1e-05,2.28592]
[1780135646570,46.37,73524.6533,0.0,0.9885,1e-05,2.29202]
[1780135648252,46.37,73524.88,0.0,0.98849,1e-05,2.29302]
[1780135648472,46.37,73524.88,0.0,0.98849,1e-05,2.29302]
[1780135648571,46.38,73524.88,0.0,0.98848,1e-05,2.29436]
[1780135648643,46.38,73524.88,0.0,0.98848,1e-05,2.29436]
[1780135648726,46.38,73524.88,0.0,0.98848,1e-05,2.29436]
[1780135655579,46.41,73524.4,0.0,0.98843,1e-05,2.30308]
[1780135658110,46.42,73524.4367,0.0,0.98842,1e-05,2.30565]
[1780135658829,46.43,73524.4367,0.0,0.98841,1e-05,2.30696]
[1780135658985,46.43,73524.4367,0.0,0.98841,1e-05,2.30696]
[1780135659193,46.43,73524.4367,0.0,0.98841,1e-05,2.30696]
[1780135659228,46.43,73524.4367,0.0,0.98841,1e-05,2.30696]
[1780135659329,46.43,73524.4367,0.0,0.9884,1e-05,2.30827]
[1780135665555,46.46,73525.12,0.0,0.98837,1e-05,2.31379]
[1780135665589,46.47,73527.12,0.0,0.98838,1e-05,2.31219]
[1780135665731,46.47,73527.12,0.0,0.98838,1e-05,2.31219]
[1780135666000,46.47,73527.12,0.0,0.98838,1e-05,2.31219]
[1780135666225,46.47,73527.12,0.0,0.98838,1e-05,2.31219]
[1780135666326,46.47,73527.12,0.0,0.98837,1e-05,2.31349]
[1780135668907,46.49,73531.3067,0.0,0.98838,1e-05,2.31132]
[1780135673797,46.51,73530.47,0.0,0.98835,1e-05,2.3177]
[1780135673973,46.51,73530.47,0.0,0.98835,1e-05,2.3177]
[1780135676281,46.52,73530.47,0.0,0.98833,1e-05,2.32027]
[1780135676472,46.52,73530.47,0.0,0.98833,1e-05,2.32027]
[1780135676572,46.52,73530.47,0.0,0.98832,1e-05,2.32155]
[1780135682606,46.55,73530.3333,0.0,0.98828,1e-05,2.3294]
[1780135687432,46.57,73530.3333,0.0,0.98825,1e-05,2.33445]
[1780135687472,46.57,73530.3333,0.0,0.98825,1e-05,2.33445]
[1780135687534,46.58,73530.3333,0.0,0.98824,1e-05,2.3357]
[1780135688246,46.58,73530.3333,0.0,0.98824,1e-05,2.3357]
[1780135688476,46.58,73530.3333,0.0,0.98824,1e-05,2.3357]
[1780135694484,46.61,73532.78,0.0,0.98822,1e-05,2.33965]
[1780135694570,46.61,73532.78,0.0,0.98821,1e-05,2.34089]
[1780135694722,46.61,73532.78,0.0,0.98821,1e-05,2.34089]
[1780135695089,46.62,73532.78,0.0,0.98821,1e-05,2.34214]
[1780135695729,46.62,73532.78,0.0,0.98821,1e-05,2.34214]
[1780135695976,46.62,73532.78,0.0,0.98821,1e-05,2.34214]
[1780135699117,46.64,73536.5367,0.0,0.98821,1e-05,2.34163]
[1780135701122,46.64,73536.4633,0.0,0.9882,1e-05,2.34298]
[1780135701221,46.64,73536.4633,0.0,0.9882,1e-05,2.34298]
[1780135701322,46.65,73536.4633,0.0,0.98819,1e-05,2.34422]
[1780135702734,46.65,73536.9,0.0,0.98819,1e-05,2.34481]
[1780135702977,46.65,73536.9,0.0,0.98819,1e-05,2.34481]
[1780135708181,46.68,73535.9633,0.0,0.98814,1e-05,2.35356]
[1780135713497,46.7,73535.8033,0.0,0.98812,1e-05,2.3574]
[1780135713530,46.71,73535.8033,0.0,0.98811,1e-05,2.35862]
[1780135713722,46.71,73535.8033,0.0,0.98811,1e-05,2.35862]
[1780135714223,46.71,73535.8033,0.0,0.9881,1e-05,2.35983]
[1780135714702,46.71,73535.8033,0.0,0.9881,1e-05,2.35983]
[1780135714726,46.71,73535.8033,0.0,0.9881,1e-05,2.35983]
[1780135720644,46.74,73535.6033,0.0,0.98806,1e-05,2.36734]
[1780135721606,46.74,73535.6033,0.0,0.98806,1e-05,2.36734]
[1780135721638,46.74,73535.6033,0.0,0.98805,1e-05,2.36853]
[1780135721729,46.74,73535.6033,0.0,0.98805,1e-05,2.36853]
[1780135722281,46.75,73535.6033,0.0,0.98804,1e-05,2.36973]
[1780135722776,46.75,73535.6033,0.0,0.98804,1e-05,2.36973]
[1780135723025,46.75,73535.6033,0.0,0.98804,1e-05,2.36973]
[1780135725301,46.76,73541.12,0.0,0.98807,1e-05,2.36522]
[1780135726309,46.77,73547.1733,0.0,0.98812,1e-05,2.35756]
[1780135728399,46.77,73548.5367,0.0,0.98812,1e-05,2.35678]
[1780135728473,46.77,73548.5367,0.0,0.98812,1e-05,2.35678]
[1780135728569,46.78,73548.5367,0.0,0.98811,1e-05,2.35801]
[1780135729330,46.78,73555.2633,0.0,0.98817,1e-05,2.34939]
[1780135731328,46.79,73555.3067,0.0,0.98816,1e-05,2.35055]
[1780135731471,46.79,73555.3067,0.0,0.98816,1e-05,2.35055]
[1780135733358,46.8,73552.2433,0.0,0.98811,1e-05,2.35865]
[1780135734365,46.81,73547.25,0.0,0.98806,1e-05,2.36716]
[1780135738028,46.82,73547.9333,0.0,0.98805,1e-05,2.36973]
[1780135738226,46.82,73547.9333,0.0,0.98805,1e-05,2.36973]
[1780135738326,46.83,73547.9333,0.0,0.98804,1e-05,2.37092]
[1780135739252,46.83,73547.9333,0.0,0.98804,1e-05,2.37092]
[1780135739472,46.83,73547.9333,0.0,0.98804,1e-05,2.37092]
[1780135745442,46.86,73546.7867,0.0,0.98798,1e-05,2.38083]
[1780135747167,46.86,73546.6933,0.0,0.98797,1e-05,2.38213]
[1780135747220,46.86,73546.6933,0.0,0.98797,1e-05,2.38213]
[1780135747456,46.87,73546.6933,0.0,0.98797,1e-05,2.3833]
[1780135748993,46.87,73548.28,0.0,0.98797,1e-05,2.38213]
[1780135749220,46.87,73548.28,0.0,0.98797,1e-05,2.38213]
[1780135754678,46.9,73548.54,0.0,0.98794,1e-05,2.3887]
[1780135755386,46.9,73548.54,0.0,0.98794,1e-05,2.3887]
[1780135755471,46.9,73548.54,0.0,0.98794,1e-05,2.3887]
[1780135760058,46.92,73548.6233,0.0,0.9879,1e-05,2.39432]
[1780135760222,46.92,73548.6233,0.0,0.9879,1e-05,2.39432]
[1780135760547,46.93,73548.6233,0.0,0.9879,1e-05,2.39546]
[1780135762304,46.93,73549.2,0.0,0.9879,1e-05,2.39575]
[1780135762476,46.93,73549.2,0.0,0.9879,1e-05,2.39575]
[1780135767596,46.96,73550.67,0.0,0.98787,1e-05,2.4004]
[1780135772631,46.98,73550.15,0.0,0.98784,1e-05,2.40552]
[1780135777700,47.0,73549.41,0.0,0.9878,1e-05,2.41219]
[1780135780094,47.01,73549.41,0.0,0.98779,1e-05,2.4144]
[1780135780223,47.01,73549.41,0.0,0.98779,1e-05,2.4144]
[1780135780306,47.01,73549.41,0.0,0.98778,1e-05,2.41551]
[1780135781682,47.01,73549.41,0.0,0.98778,1e-05,2.41551]
[1780135781721,47.02,73549.2233,0.0,0.98777,1e-05,2.41688]
[1780135787917,47.04,73548.76,0.0,0.98773,1e-05,2.42414]
[1780135787970,47.04,73548.76,0.0,0.98773,1e-05,2.42414]
[1780135788018,47.05,73548.76,0.0,0.98772,1e-05,2.42523]
[1780135789712,47.05,73551.2067,0.0,0.98774,1e-05,2.42268]
[1780135790397,47.05,73551.2067,0.0,0.98774,1e-05,2.42268]
[1780135790472,47.05,73551.2067,0.0,0.98774,1e-05,2.42268]
[1780135795718,47.08,73552.4,0.0,0.98771,1e-05,2.42742]
[1780135797386,47.08,73552.38,0.0,0.9877,1e-05,2.42853]
[1780135797470,47.08,73552.38,0.0,0.9877,1e-05,2.42853]
[1780135797535,47.09,73552.38,0.0,0.9877,1e-05,2.42961]
[1780135799182,47.09,73552.04,0.0,0.98769,1e-05,2.43119]
[1780135799225,47.09,73552.04,0.0,0.98769,1e-05,2.43119]
[1780135803505,47.1,73551.17,0.0,0.98766,1e-05,2.4357]
[1780135803721,47.1,73551.17,0.0,0.98766,1e-05,2.4357]
[1780135803726,47.11,73551.2233,0.0,0.98765,1e-05,2.43774]
[1780135804783,47.12,73551.3233,0.0,0.98764,1e-05,2.43865]
[1780135804975,47.12,73551.3233,0.0,0.98764,1e-05,2.43865]
[1780135807730,47.13,73556.0933,0.0,0.98767,1e-05,2.43472]
[1780135808731,47.13,73559.8767,0.0,0.9877,1e-05,2.43016]
[1780135810030,47.14,73561.1967,0.0,0.9877,1e-05,2.42927]
[1780135810220,47.14,73561.1967,0.0,0.9877,1e-05,2.42927]
[1780135810669,47.14,73561.1967,0.0,0.9877,1e-05,2.42927]
[1780135810719,47.14,73561.1967,0.0,0.9877,1e-05,2.42927]
[1780135810733,47.14,73562.0133,0.0,0.9877,1e-05,2.42913]
[1780135812735,47.15,73564.3067,0.0,0.98771,1e-05,2.42787]
[1780135818741,47.18,73565.58,0.0,0.98768,1e-05,2.4324]
[1780135819979,47.18,73565.76,0.0,0.98768,1e-05,2.43319]
[1780135820219,47.18,73565.76,0.0,0.98768,1e-05,2.43319]
[1780135820574,47.18,73565.76,0.0,0.98767,1e-05,2.43426]
[1780135821744,47.19,73569.3033,0.0,0.9877,1e-05,2.43006]
[1780135823015,47.19,73570.0767,0.0,0.9877,1e-05,2.42998]
[1780135823224,47.19,73570.0767,0.0,0.9877,1e-05,2.42998]
[1780135829752,47.22,73572.2333,0.0,0.98767,1e-05,2.43422]
[1780135834757,47.24,73572.42,0.0,0.98765,1e-05,2.43794]
[1780135839762,47.26,73571.76,0.0,0.98761,1e-05,2.44415]
[1780135843666,47.27,73571.3533,0.0,0.98759,1e-05,2.44788]
[1780135843723,47.27,73571.3533,0.0,0.98759,1e-05,2.44788]
[1780135844984,47.28,73571.3533,0.0,0.98758,1e-05,2.44994]
[1780135845768,47.29,73571.11,0.0,0.98757,1e-05,2.45133]
[1780135850404,47.3,73570.3767,0.0,0.98754,1e-05,2.45652]
[1780135850471,47.3,73570.3767,0.0,0.98754,1e-05,2.45652]
[1780135855778,47.33,73570.4767,0.0,0.98751,1e-05,2.46245]
[1780135861256,47.35,73570.5433,0.0,0.98747,1e-05,2.46837]
[1780135865969,47.37,73569.95,0.0,0.98744,1e-05,2.47323]
[1780135866223,47.37,73569.95,0.0,0.98744,1e-05,2.47323]
[1780135867761,47.37,73569.95,0.0,0.98744,1e-05,2.47422]
[1780135867790,47.37,73569.8933,0.0,0.98743,1e-05,2.47529]
[1780135867970,47.37,73569.8933,0.0,0.98743,1e-05,2.47529]
[1780135873340,47.4,73570.4033,0.0,0.9874,1e-05,2.4804]
[1780135874336,47.4,73570.4033,0.0,0.9874,1e-05,2.4804]
[1780135874471,47.4,73570.4033,0.0,0.9874,1e-05,2.4804]
[1780135875354,47.4,73562.0433,0.0,0.98731,1e-05,2.49491]
[1780135880389,47.42,73559.36,0.0,0.98726,1e-05,2.50366]
[1780135881104,47.42,73559.36,0.0,0.98726,1e-05,2.50366]
[1780135881223,47.42,73559.36,0.0,0.98726,1e-05,2.50366]
[1780135883302,47.43,73559.66,0.0,0.98725,1e-05,2.50508]
[1780135883469,47.43,73559.66,0.0,0.98725,1e-05,2.50508]
[1780135883570,47.43,73559.66,0.0,0.98725,1e-05,2.50602]
[1780135889452,47.45,73560.92,0.0,0.98723,1e-05,2.50969]
[1780135891466,47.46,73557.51,0.0,0.98719,1e-05,2.51538]
[1780135892378,47.46,73557.51,0.0,0.98719,1e-05,2.51538]
[1780135892481,47.46,73557.51,0.0,0.98719,1e-05,2.51538]
[1780135895294,47.47,73557.27,0.0,0.98717,1e-05,2.51848]
[1780135895470,47.47,73557.27,0.0,0.98717,1e-05,2.51848]
[1780135896500,47.48,73552.4433,0.0,0.98712,1e-05,2.52762]
[1780135897993,47.48,73550.91,0.0,0.9871,1e-05,2.53085]
[1780135898220,47.48,73550.91,0.0,0.9871,1e-05,2.53085]
[1780135898515,47.49,73550.91,0.0,0.98709,1e-05,2.53174]
[1780135903550,47.5,73550.4767,0.0,0.98706,1e-05,2.53681]
[1780135908585,47.52,73549.1433,0.0,0.98703,1e-05,2.54321]
[1780135913836,47.54,73548.78,0.0,0.987,1e-05,2.54807]
[1780135916002,47.54,73548.7433,0.0,0.98699,1e-05,2.54984]
[1780135916225,47.54,73548.7433,0.0,0.98699,1e-05,2.54984]
[1780135919135,47.55,73546.6967,0.0,0.98696,1e-05,2.55468]
[1780135919221,47.55,73546.6967,0.0,0.98696,1e-05,2.55468]
[1780135919319,47.56,73546.6967,0.0,0.98695,1e-05,2.55637]
[1780135924847,47.57,73548.0567,0.0,0.98694,1e-05,2.55849]
[1780135930853,47.59,73549.0233,0.0,0.98692,1e-05,2.56201]
[1780135935858,47.61,73549.2767,0.0,0.98689,1e-05,2.56576]
[1780135940863,47.62,73549.9367,0.0,0.98688,1e-05,2.56885]
[1780135945868,47.64,73550.1533,0.0,0.98685,1e-05,2.57259]
[1780135950495,47.65,73550.2567,0.0,0.98684,1e-05,2.57566]
[1780135950727,47.65,73550.2567,0.0,0.98684,1e-05,2.57566]
[1780135955878,47.67,73549.56,0.0,0.98681,1e-05,2.58021]
[1780135960883,47.68,73550.3,0.0,0.98679,1e-05,2.58303]
[1780135968891,47.71,73550.25,0.0,0.98675,1e-05,2.58939]
[1780135972970,47.72,73550.6867,0.0,0.98674,1e-05,2.59105]
[1780135979077,47.74,73550.75,0.0,0.98671,1e-05,2.59634]
[1780135984112,47.75,73550.93,0.0,0.98669,1e-05,2.59987]
[1780135989915,47.77,73551.0767,0.0,0.98667,1e-05,2.60417]
[1780135995189,47.79,73551.1733,0.0,0.98664,1e-05,2.6085]
[1780136000224,47.8,73551.4067,0.0,0.98662,1e-05,2.61184]
[1780136003269,47.81,73551.45,0.0,0.98661,1e-05,2.61324]
[1780136003470,47.81,73551.45,0.0,0.98661,1e-05,2.61324]
[1780136005643,47.81,73551.45,0.0,0.98661,1e-05,2.61397]
[1780136005722,47.81,73551.45,0.0,0.98661,1e-05,2.61397]
[1780136005820,47.82,73551.45,0.0,0.9866,1e-05,2.61543]
[1780136013318,47.84,73551.3333,0.0,0.98657,1e-05,2.62005]
[1780136016723,47.84,73551.55,0.0,0.98656,1e-05,2.62116]
[1780136016971,47.85,73550.0933,0.0,0.98655,1e-05,2.62414]
[1780136022380,47.86,73547.7533,0.0,0.9865,1e-05,2.632]
[1780136024740,47.86,73547.7867,0.0,0.98649,1e-05,2.63265]
[1780136024977,47.87,73548.0067,0.0,0.98649,1e-05,2.633]
[1780136027008,47.87,73548.03,0.0,0.98648,1e-05,2.63436]
[1780136027222,47.87,73548.03,0.0,0.98648,1e-05,2.63436]
[1780136027289,47.87,73548.03,0.0,0.98648,1e-05,2.63505]
[1780136032451,47.89,73548.1467,0.0,0.98646,1e-05,2.63832]
[1780136040967,47.91,73548.5133,0.0,0.98643,1e-05,2.6432]
[1780136046897,47.92,73548.51,0.0,0.98641,1e-05,2.64658]
[1780136046981,47.92,73548.51,0.0,0.98641,1e-05,2.64725]
[1780136052979,47.94,73549.4533,0.0,0.98639,1e-05,2.64977]
[1780136060651,47.96,73549.2733,0.0,0.98636,1e-05,2.65533]
[1780136063448,47.96,73549.3533,0.0,0.98635,1e-05,2.65651]
[1780136063467,47.96,73549.3533,0.0,0.98635,1e-05,2.65651]
[1780136068707,47.98,73550.2567,0.0,0.98634,1e-05,2.65898]
[1780136071354,47.98,73551.3933,0.0,0.98634,1e-05,2.65849]
[1780136071471,47.98,73551.3933,0.0,0.98634,1e-05,2.65849]
[1780136071827,47.98,73551.3933,0.0,0.98634,1e-05,2.65849]
[1780136071968,47.98,73551.3933,0.0,0.98634,1e-05,2.65849]
[1780136071929,47.99,73551.3933,0.0,0.98634,1e-05,2.65778]
[1780136077004,48.0,73551.9833,0.0,0.98633,1e-05,2.66008]
[1780136081025,48.01,73552.0667,0.0,0.98632,1e-05,2.66251]
[1780136081222,48.01,73552.0667,0.0,0.98632,1e-05,2.66251]
[1780136082010,48.01,73552.18,0.0,0.98631,1e-05,2.66297]
[1780136087016,48.02,73552.3067,0.0,0.9863,1e-05,2.66595]
[1780136092875,48.04,73552.8067,0.0,0.98628,1e-05,2.66893]
[1780136097911,48.05,73552.8133,0.0,0.98626,1e-05,2.67204]
[1780136100550,48.05,73552.3233,0.0,0.98625,1e-05,2.67404]
[1780136100722,48.05,73552.3233,0.0,0.98625,1e-05,2.67404]
[1780136102946,48.06,73552.2633,0.0,0.98624,1e-05,2.67537]
[1780136102972,48.06,73552.2633,0.0,0.98624,1e-05,2.67537]
[1780136102977,48.06,73552.2633,0.0,0.98624,1e-05,2.67598]
[1780136107981,48.07,73552.2033,0.0,0.98622,1e-05,2.67912]
[1780136109946,48.07,73552.2033,0.0,0.98621,1e-05,2.67973]
[1780136109968,48.07,73552.2033,0.0,0.98621,1e-05,2.67973]
[1780136114676,48.09,73552.9167,0.0,0.9862,1e-05,2.68163]
[1780136114720,48.09,73552.9167,0.0,0.9862,1e-05,2.68163]
[1780136115034,48.09,73552.9167,0.0,0.9862,1e-05,2.68223]
[1780136120051,48.1,73550.9367,0.0,0.98616,1e-05,2.68832]
[1780136125056,48.11,73550.1733,0.0,0.98614,1e-05,2.69245]
[1780136130061,48.12,73550.2367,0.0,0.98612,1e-05,2.69525]
[1780136135066,48.13,73549.61,0.0,0.9861,1e-05,2.69774]
[1780136136803,48.13,73548.85,0.0,0.98609,1e-05,2.69951]
[1780136136971,48.13,73548.85,0.0,0.98609,1e-05,2.69951]
[1780136139306,48.14,73548.8633,0.0,0.98608,1e-05,2.70119]
[1780136139469,48.14,73548.8633,0.0,0.98608,1e-05,2.70119]
[1780136139471,48.14,73548.8633,0.0,0.98608,1e-05,2.70175]
[1780136143527,48.15,73550.83,0.0,0.98609,1e-05,2.70034]
[1780136143720,48.15,73550.83,0.0,0.98609,1e-05,2.70034]
[1780136149058,48.16,73549.6867,0.0,0.98606,1e-05,2.70496]
[1780136149221,48.16,73549.6867,0.0,0.98606,1e-05,2.70496]
[1780136150081,48.16,73550.1167,0.0,0.98606,1e-05,2.70539]
[1780136154969,48.17,73552.7167,0.0,0.98607,1e-05,2.70351]
[1780136160090,48.19,73558.0467,0.0,0.9861,1e-05,2.69844]
[1780136162369,48.19,73556.99,0.0,0.98608,1e-05,2.70125]
[1780136162470,48.19,73556.99,0.0,0.98608,1e-05,2.70125]
[1780136162624,48.19,73556.99,0.0,0.98608,1e-05,2.70125]
[1780136162719,48.19,73556.99,0.0,0.98608,1e-05,2.70125]
[1780136162819,48.19,73556.99,0.0,0.98608,1e-05,2.70181]
[1780136168098,48.2,73558.27,0.0,0.98608,1e-05,2.70258]
[1780136171723,48.21,73558.1333,0.0,0.98607,1e-05,2.70447]
[1780136171969,48.21,73558.1333,0.0,0.98607,1e-05,2.70447]
[1780136177470,48.22,73559.1067,0.0,0.98605,1e-05,2.70679]
[1780136179053,48.22,73559.1067,0.0,0.98605,1e-05,2.70679]
[1780136179093,48.23,73559.1067,0.0,0.98605,1e-05,2.70734]
[1780136179221,48.23,73559.1067,0.0,0.98605,1e-05,2.70734]
[1780136181099,48.23,73559.72,0.0,0.98605,1e-05,2.70692]
[1780136181218,48.23,73559.72,0.0,0.98605,1e-05,2.70747]
[1780136186876,48.24,73561.4833,0.0,0.98605,1e-05,2.70742]
[1780136186970,48.24,73561.4833,0.0,0.98605,1e-05,2.70742]
[1780136187061,48.24,73561.4833,0.0,0.98605,1e-05,2.70798]
[1780136187724,48.24,73561.4833,0.0,0.98605,1e-05,2.70798]
[1780136187968,48.24,73561.4833,0.0,0.98605,1e-05,2.70798]
[1780136190561,48.25,73565.1767,0.0,0.98607,1e-05,2.70435]
[1780136192516,48.25,73565.7133,0.0,0.98608,1e-05,2.70265]
[1780136192723,48.25,73565.7133,0.0,0.98608,1e-05,2.70265]
[1780136192886,48.25,73565.7133,0.0,0.98608,1e-05,2.70265]
[1780136192975,48.25,73565.7133,0.0,0.98608,1e-05,2.70265]
[1780136193075,48.25,73565.7133,0.0,0.98607,1e-05,2.70318]
[1780136194124,48.26,73553.6133,0.0,0.98595,1e-05,2.7229]
[1780136199624,48.27,73554.1,0.0,0.98594,1e-05,2.72523]
[1780136204658,48.28,73554.58,0.0,0.98593,1e-05,2.72704]
[1780136206462,48.28,73555.5967,0.0,0.98593,1e-05,2.72594]
[1780136206470,48.28,73555.5967,0.0,0.98593,1e-05,2.72594]
[1780136206865,48.28,73555.5967,0.0,0.98593,1e-05,2.72594]
[1780136206970,48.28,73555.5967,0.0,0.98593,1e-05,2.72594]
[1780136207071,48.28,73555.5967,0.0,0.98593,1e-05,2.72645]
[1780136212715,48.29,73557.25,0.0,0.98593,1e-05,2.72693]
[1780136213218,48.29,73557.25,0.0,0.98593,1e-05,2.72693]
[1780136213463,48.29,73557.25,0.0,0.98593,1e-05,2.72693]
[1780136213475,48.29,73557.25,0.0,0.98593,1e-05,2.72693]
[1780136213969,48.29,73557.25,0.0,0.98593,1e-05,2.72746]
[1780136214729,48.3,73563.3767,0.0,0.98598,1e-05,2.71824]
[1780136219776,48.31,73560.33,0.0,0.98594,1e-05,2.72566]
[1780136224775,48.31,73559.7333,0.0,0.98592,1e-05,2.72865]
[1780136224976,48.31,73559.7333,0.0,0.98592,1e-05,2.72865]
[1780136225022,48.31,73559.7333,0.0,0.98592,1e-05,2.72865]
[1780136225043,48.32,73559.7333,0.0,0.98592,1e-05,2.72915]
[1780136225221,48.32,73559.7333,0.0,0.98592,1e-05,2.72915]
[1780136230853,48.33,73558.4133,0.0,0.98589,1e-05,2.73376]
[1780136230973,48.33,73558.4133,0.0,0.98589,1e-05,2.73376]
[1780136231107,48.33,73558.4133,0.0,0.98589,1e-05,2.73376]
[1780136231140,48.33,73558.4133,0.0,0.98589,1e-05,2.73425]
[1780136231223,48.33,73558.4133,0.0,0.98589,1e-05,2.73425]
[1780136235889,48.34,73554.01,0.0,0.98583,1e-05,2.74371]
[1780136240924,48.35,73555.34,0.0,0.98583,1e-05,2.74399]
[1780136243545,48.35,73555.0933,0.0,0.98582,1e-05,2.74534]
[1780136243724,48.35,73555.0933,0.0,0.98582,1e-05,2.74534]
[1780136243839,48.35,73555.0933,0.0,0.98582,1e-05,2.74534]
[1780136243970,48.35,73555.0933,0.0,0.98582,1e-05,2.74534]
[1780136244045,48.35,73555.0933,0.0,0.98582,1e-05,2.74582]
[1780136247975,48.36,73559.13,0.0,0.98584,1e-05,2.74131]
[1780136249501,48.36,73559.7767,0.0,0.98585,1e-05,2.74076]
[1780136249739,48.36,73559.7767,0.0,0.98585,1e-05,2.74076]
[1780136249747,48.36,73559.7767,0.0,0.98585,1e-05,2.74076]
[1780136249970,48.36,73559.7767,0.0,0.98585,1e-05,2.74076]
[1780136249989,48.36,73559.7767,0.0,0.98584,1e-05,2.74124]
[1780136255187,48.37,73559.58,0.0,0.98583,1e-05,2.74257]
[1780136262075,48.38,73559.6667,0.0,0.98582,1e-05,2.74577]
[1780136267110,48.39,73559.6967,0.0,0.9858,1e-05,2.74807]
[1780136267771,48.39,73559.6967,0.0,0.9858,1e-05,2.74807]
[1780136267975,48.39,73559.6967,0.0,0.9858,1e-05,2.74807]
[1780136268020,48.39,73559.6967,0.0,0.9858,1e-05,2.74807]
[1780136268117,48.39,73559.6967,0.0,0.9858,1e-05,2.74855]
[1780136268221,48.39,73559.6967,0.0,0.9858,1e-05,2.74855]
[1780136274159,48.4,73561.5533,0.0,0.9858,1e-05,2.74839]
[1780136276248,48.41,73561.6033,0.0,0.9858,1e-05,2.74925]
[1780136276476,48.41,73561.6033,0.0,0.9858,1e-05,2.74925]
[1780136276680,48.41,73561.6033,0.0,0.9858,1e-05,2.74925]
[1780136276723,48.41,73561.6033,0.0,0.9858,1e-05,2.74925]
[1780136277180,48.41,73561.6033,0.0,0.98579,1e-05,2.74971]
[1780136282214,48.42,73561.7767,0.0,0.98578,1e-05,2.75175]
[1780136285866,48.42,73562.2633,0.0,0.98578,1e-05,2.75235]
[1780136285970,48.42,73562.2633,0.0,0.98578,1e-05,2.75235]
[1780136286649,48.43,73562.2633,0.0,0.98577,1e-05,2.75281]
[1780136286718,48.43,73562.2633,0.0,0.98577,1e-05,2.75281]
[1780136286750,48.43,73562.2633,0.0,0.98577,1e-05,2.75327]
[1780136292225,48.44,73563.45,0.0,0.98577,1e-05,2.75366]
[1780136297523,48.44,73564.24,0.0,0.98577,1e-05,2.75422]
[1780136297720,48.44,73564.24,0.0,0.98577,1e-05,2.75422]
[1780136298117,48.44,73564.24,0.0,0.98577,1e-05,2.75422]
[1780136298221,48.44,73564.24,0.0,0.98577,1e-05,2.75422]
[1780136298231,48.45,73563.8633,0.0,0.98576,1e-05,2.75573]
[1780136303236,48.45,73565.0067,0.0,0.98575,1e-05,2.75616]
[1780136306722,48.46,73565.7467,0.0,0.98575,1e-05,2.75632]
[1780136306976,48.46,73565.7467,0.0,0.98575,1e-05,2.75632]
[1780136307086,48.46,73565.7467,0.0,0.98575,1e-05,2.75632]
[1780136307228,48.46,73565.7467,0.0,0.98575,1e-05,2.75632]
[1780136307240,48.46,73565.7533,0.0,0.98575,1e-05,2.75676]
[1780136312245,48.47,73566.0267,0.0,0.98575,1e-05,2.75718]
[1780136314100,48.47,73566.0267,0.0,0.98574,1e-05,2.75762]
[1780136314205,48.47,73566.0267,0.0,0.98574,1e-05,2.75807]
[1780136316249,48.48,73571.1933,0.0,0.98579,1e-05,2.75072]
[1780136317949,48.48,73572.0467,0.0,0.98579,1e-05,2.74982]
[1780136318016,48.48,73572.0467,0.0,0.98579,1e-05,2.75027]
[1780136323256,48.49,73573.6867,0.0,0.98579,1e-05,2.74996]
[1780136328539,48.5,73575.36,0.0,0.98579,1e-05,2.75003]
[1780136332497,48.5,73574.82,0.0,0.98578,1e-05,2.75225]
[1780136332635,48.5,73574.82,0.0,0.98578,1e-05,2.75225]
[1780136332722,48.5,73574.82,0.0,0.98578,1e-05,2.75225]
[1780136332789,48.51,73574.82,0.0,0.98578,1e-05,2.7527]
[1780136339272,48.52,73572.8733,0.0,0.98574,1e-05,2.75849]
[1780136343644,48.52,73576.0367,0.0,0.98576,1e-05,2.75566]
[1780136344651,48.53,73579.6833,0.0,0.98579,1e-05,2.7503]
[1780136346665,48.53,73583.9933,0.0,0.98583,1e-05,2.74437]
[1780136349355,48.53,73585.7233,0.0,0.98584,1e-05,2.74257]
[1780136349470,48.53,73585.7233,0.0,0.98584,1e-05,2.74257]
[1780136350009,48.53,73585.7233,0.0,0.98584,1e-05,2.74257]
[1780136350229,48.53,73585.7233,0.0,0.98584,1e-05,2.74257]
[1780136350283,48.53,73590.4,0.0,0.98588,1e-05,2.73561]
[1780136351701,48.54,73593.4467,0.0,0.98591,1e-05,2.73176]
[1780136355932,48.54,73593.7667,0.0,0.9859,1e-05,2.7327]
[1780136355933,48.55,73593.7667,0.0,0.9859,1e-05,2.73319]
[1780136359563,48.55,73596.12,0.0,0.98591,1e-05,2.73092]
[1780136359758,48.55,73596.12,0.0,0.98591,1e-05,2.73141]
[1780136361773,48.56,73592.6233,0.0,0.98587,1e-05,2.7379]
[1780136362780,48.56,73589.9967,0.0,0.98584,1e-05,2.74254]
[1780136367678,48.57,73591.5733,0.0,0.98584,1e-05,2.7419]
[1780136367722,48.57,73591.5733,0.0,0.98584,1e-05,2.7419]
[1780136369344,48.57,73590.3167,0.0,0.98583,1e-05,2.74483]
[1780136369473,48.57,73590.3167,0.0,0.98583,1e-05,2.74483]
[1780136369830,48.57,73590.3167,0.0,0.98582,1e-05,2.7453]
[1780136371895,48.57,73591.96,0.0,0.98584,1e-05,2.74315]
[1780136371978,48.57,73591.96,0.0,0.98584,1e-05,2.74315]
[1780136376237,48.58,73590.5533,0.0,0.98582,1e-05,2.74584]
[1780136376309,48.58,73588.14,0.0,0.98579,1e-05,2.75013]
[1780136376471,48.58,73588.14,0.0,0.98579,1e-05,2.75013]
[1780136376663,48.58,73588.14,0.0,0.98579,1e-05,2.75013]
[1780136376726,48.58,73588.14,0.0,0.98579,1e-05,2.75013]
[1780136376879,48.58,73588.14,0.0,0.98579,1e-05,2.75057]
[1780136377886,48.58,73583.07,0.0,0.98574,1e-05,2.75909]
[1780136378893,48.59,73579.5967,0.0,0.9857,1e-05,2.76506]
[1780136380907,48.59,73576.3867,0.0,0.98566,1e-05,2.77102]
[1780136381378,48.59,73576.3867,0.0,0.98566,1e-05,2.77102]
[1780136381467,48.59,73576.3867,0.0,0.98566,1e-05,2.77102]
[1780136381914,48.59,73576.3867,0.0,0.98566,1e-05,2.77141]
[1780136383015,48.59,73576.3867,0.0,0.98566,1e-05,2.77141]
[1780136383231,48.59,73576.3867,0.0,0.98566,1e-05,2.77141]
[1780136383327,48.59,73566.4667,0.0,0.98556,1e-05,2.78774]
[1780136383404,48.59,73566.4667,0.0,0.98556,1e-05,2.78774]
[1780136383928,48.59,73566.4667,0.0,0.98556,1e-05,2.78812]
[1780136387326,48.6,73565.3767,0.0,0.98554,1e-05,2.79065]
[1780136387331,48.6,73566.68,0.0,0.98555,1e-05,2.78894]
[1780136389970,48.6,73573.1567,0.0,0.98561,1e-05,2.77971]
[1780136390788,48.6,73573.1567,0.0,0.98561,1e-05,2.77971]
[1780136390977,48.6,73573.1567,0.0,0.98561,1e-05,2.78011]
[1780136393998,48.61,73576.58,0.0,0.98564,1e-05,2.77583]
[1780136394463,48.61,73576.58,0.0,0.98564,1e-05,2.77583]
[1780136394692,48.61,73576.58,0.0,0.98564,1e-05,2.77583]
[1780136395005,48.61,73576.58,0.0,0.98563,1e-05,2.77623]
[1780136399033,48.62,73572.9267,0.0,0.98559,1e-05,2.78369]
[1780136401047,48.62,73577.0833,0.0,0.98562,1e-05,2.77782]
[1780136403061,48.62,73573.5367,0.0,0.98558,1e-05,2.78429]
[1780136403429,48.62,73573.5367,0.0,0.98558,1e-05,2.78429]
[1780136403473,48.62,73573.5367,0.0,0.98558,1e-05,2.78429]
[1780136405075,48.62,73569.7967,0.0,0.98554,1e-05,2.79107]
[1780136406566,48.63,73570.2867,0.0,0.98555,1e-05,2.79067]
[1780136407089,48.63,73570.2867,0.0,0.98554,1e-05,2.79105]
[1780136408502,48.63,73570.2867,0.0,0.98554,1e-05,2.79143]
[1780136409375,48.63,73575.37,0.0,0.98559,1e-05,2.78364]
[1780136410649,48.63,73575.37,0.0,0.98559,1e-05,2.78404]
[1780136411124,48.63,73575.37,0.0,0.98558,1e-05,2.78442]
[1780136412162,48.63,73575.37,0.0,0.98558,1e-05,2.78442]
[1780136412263,48.63,73575.37,0.0,0.98558,1e-05,2.7848]
[1780136416079,48.64,73575.9067,0.0,0.98558,1e-05,2.78511]
[1780136416172,48.64,73575.9067,0.0,0.98558,1e-05,2.78551]
[1780136421206,48.64,73577.07,0.0,0.98559,1e-05,2.78268]
[1780136426241,48.64,73575.6267,0.0,0.98557,1e-05,2.78693]
[1780136426983,48.64,73575.6267,0.0,0.98557,1e-05,2.78693]
[1780136427225,48.64,73575.6267,0.0,0.98557,1e-05,2.78693]
[1780136427248,48.65,73575.6267,0.0,0.98557,1e-05,2.78732]
[1780136427553,48.65,73575.6267,0.0,0.98557,1e-05,2.78732]
[1780136427723,48.65,73575.6267,0.0,0.98557,1e-05,2.78732]
[1780136427893,48.65,73575.6267,0.0,0.98557,1e-05,2.78732]
[1780136433354,48.65,73574.7333,0.0,0.98555,1e-05,2.78925]
[1780136433474,48.65,73574.2967,0.0,0.98555,1e-05,2.79034]
[1780136436119,48.66,73573.76,0.0,0.98554,1e-05,2.79195]
[1780136436218,48.66,73573.76,0.0,0.98554,1e-05,2.79195]
[1780136436311,48.66,73573.76,0.0,0.98553,1e-05,2.79233]
[1780136437123,48.66,73573.76,0.0,0.98553,1e-05,2.79233]
[1780136437223,48.66,73573.76,0.0,0.98553,1e-05,2.79233]
[1780136440338,48.66,73571.47,0.0,0.9855,1e-05,2.7975]
[1780136443409,48.67,73569.51,0.0,0.98548,1e-05,2.80174]
[1780136444617,48.67,73569.51,0.0,0.98547,1e-05,2.8021]
[1780136444721,48.67,73569.51,0.0,0.98547,1e-05,2.8021]
[1780136445374,48.67,73569.51,0.0,0.98547,1e-05,2.80245]
[1780136445539,48.67,73569.51,0.0,0.98547,1e-05,2.80245]
[1780136445724,48.67,73569.51,0.0,0.98547,1e-05,2.80245]
[1780136449402,48.68,73566.8767,0.0,0.98544,1e-05,2.80811]
[1780136451116,48.68,73566.6033,0.0,0.98543,1e-05,2.8089]
[1780136452164,48.68,73566.6033,0.0,0.98543,1e-05,2.80925]
[1780136452223,48.68,73566.6033,0.0,0.98543,1e-05,2.80925]
[1780136454427,48.68,73563.7333,0.0,0.9854,1e-05,2.81491]
[1780136455428,48.68,73561.1067,0.0,0.98537,1e-05,2.8195]
[1780136460415,48.69,73560.4733,0.0,0.98535,1e-05,2.82182]
[1780136460467,48.69,73560.6767,0.0,0.98535,1e-05,2.82182]
[1780136462435,48.69,73557.7333,0.0,0.98532,1e-05,2.82723]
[1780136463436,48.69,73555.94,0.0,0.9853,1e-05,2.83046]
[1780136463910,48.69,73555.94,0.0,0.9853,1e-05,2.83046]
[1780136463970,48.69,73555.94,0.0,0.9853,1e-05,2.83046]
[1780136466439,48.7,73553.9267,0.0,0.98527,1e-05,2.83464]
[1780136471444,48.7,73553.7867,0.0,0.98526,1e-05,2.83637]
[1780136472748,48.7,73553.3367,0.0,0.98526,1e-05,2.8374]
[1780136472973,48.7,73553.3367,0.0,0.98526,1e-05,2.8374]
[1780136478451,48.71,73553.3667,0.0,0.98525,1e-05,2.83911]
[1780136480886,48.71,73554.21,0.0,0.98525,1e-05,2.83833]
[1780136480972,48.71,73554.21,0.0,0.98525,1e-05,2.83833]
[1780136483801,48.71,73553.81,0.0,0.98524,1e-05,2.83985]
[1780136486459,48.72,73555.5,0.0,0.98526,1e-05,2.83798]
[1780136491464,48.72,73554.8767,0.0,0.98525,1e-05,2.83904]
[1780136492588,48.72,73554.5933,0.0,0.98524,1e-05,2.83979]
[1780136492723,48.72,73554.5933,0.0,0.98524,1e-05,2.83979]
[1780136498471,48.73,73555.48,0.0,0.98524,1e-05,2.84009]
[1780136498970,48.73,73555.48,0.0,0.98524,1e-05,2.84009]
[1780136499224,48.73,73555.48,0.0,0.98524,1e-05,2.84009]
[1780136504790,48.74,73555.4967,0.0,0.98523,1e-05,2.84207]
[1780136509824,48.74,73555.51,0.0,0.98522,1e-05,2.84346]
[1780136511967,48.74,73555.47,0.0,0.98522,1e-05,2.84381]
[1780136517880,48.75,73555.33,0.0,0.98521,1e-05,2.846]
[1780136525497,48.76,73555.8033,0.0,0.9852,1e-05,2.84716]
[1780136529496,48.76,73555.77,0.0,0.98519,1e-05,2.84804]
[1780136529721,48.76,73555.7733,0.0,0.98519,1e-05,2.84831]
[1780136535001,48.77,73556.42,0.0,0.98519,1e-05,2.84889]
[1780136535667,48.77,73556.42,0.0,0.98519,1e-05,2.84889]
[1780136535723,48.77,73556.42,0.0,0.98519,1e-05,2.84889]
[1780136538022,48.77,73552.1067,0.0,0.98514,1e-05,2.85672]
[1780136538553,48.77,73552.1067,0.0,0.98514,1e-05,2.85672]
[1780136538724,48.77,73552.1067,0.0,0.98514,1e-05,2.85672]
[1780136540036,48.77,73548.4267,0.0,0.9851,1e-05,2.86323]
[1780136541043,48.77,73545.9767,0.0,0.98507,1e-05,2.86748]
[1780136543057,48.78,73542.2833,0.0,0.98503,1e-05,2.874]
[1780136548520,48.78,73542.6467,0.0,0.98503,1e-05,2.87454]
[1780136554470,48.78,73542.23,0.0,0.98503,1e-05,2.87492]
[1780136554526,48.79,73545.1733,0.0,0.98505,1e-05,2.87032]
[1780136554725,48.79,73545.1733,0.0,0.98505,1e-05,2.87032]
[1780136555330,48.79,73545.1733,0.0,0.98505,1e-05,2.87032]
[1780136559624,48.79,73545.34,0.0,0.98505,1e-05,2.87121]
[1780136559722,48.79,73545.34,0.0,0.98505,1e-05,2.87121]
[1780136561186,48.79,73543.5967,0.0,0.98503,1e-05,2.87453]
[1780136566538,48.8,73542.8633,0.0,0.98501,1e-05,2.87684]
[1780136567931,48.8,73542.8633,0.0,0.98501,1e-05,2.87706]
[1780136567970,48.8,73542.8633,0.0,0.98501,1e-05,2.87706]
[1780136573270,48.8,73542.97,0.0,0.98501,1e-05,2.87821]
[1780136578305,48.81,73541.7667,0.0,0.98499,1e-05,2.88127]
[1780136579332,48.81,73541.7667,0.0,0.98499,1e-05,2.88127]
[1780136579474,48.81,73541.7667,0.0,0.98499,1e-05,2.88127]
[1780136585353,48.81,73539.98,0.0,0.98496,1e-05,2.88566]
[1780136586093,48.81,73539.98,0.0,0.98496,1e-05,2.88566]
[1780136586220,48.81,73539.98,0.0,0.98496,1e-05,2.88566]
[1780136591562,48.82,73539.9267,0.0,0.98495,1e-05,2.88697]
[1780136596274,48.82,73539.8733,0.0,0.98495,1e-05,2.88787]
[1780136596474,48.82,73539.8733,0.0,0.98495,1e-05,2.88787]
[1780136602473,48.82,73540.3867,0.0,0.98494,1e-05,2.88843]
[1780136607512,48.83,73540.5933,0.0,0.98494,1e-05,2.88908]
[1780136610204,48.83,73540.5967,0.0,0.98494,1e-05,2.88947]
[1780136610221,48.83,73540.5967,0.0,0.98494,1e-05,2.88947]
[1780136615587,48.83,73539.5467,0.0,0.98493,1e-05,2.89092]
[1780136620592,48.84,73539.8733,0.0,0.98492,1e-05,2.89135]
[1780136623276,48.84,73539.99,0.0,0.98492,1e-05,2.89155]
[1780136623467,48.84,73539.99,0.0,0.98492,1e-05,2.89155]
[1780136624596,48.84,73544.1167,0.0,0.98496,1e-05,2.88515]
[1780136625597,48.84,73546.2667,0.0,0.98498,1e-05,2.88182]
[1780136630602,48.84,73546.2867,0.0,0.98498,1e-05,2.88283]
[1780136635607,48.85,73546.6467,0.0,0.98497,1e-05,2.88328]
[1780136636599,48.85,73546.6467,0.0,0.98497,1e-05,2.88328]
[1780136638226,48.85,73545.86,0.0,0.98496,1e-05,2.88498]
[1780136643560,48.85,73544.9667,0.0,0.98495,1e-05,2.88746]
[1780136650622,48.86,73546.0967,0.0,0.98495,1e-05,2.8872]
[1780136651623,48.86,73549.5967,0.0,0.98498,1e-05,2.88165]
[1780136652624,48.86,73552.37,0.0,0.98501,1e-05,2.87731]
[1780136654625,48.86,73554.3133,0.0,0.98503,1e-05,2.87457]
[1780136659630,48.87,73554.67,0.0,0.98503,1e-05,2.87508]
[1780136661632,48.87,73560.95,0.0,0.98509,1e-05,2.86525]
[1780136662633,48.87,73564.53,0.0,0.98512,1e-05,2.85965]
[1780136667940,48.87,73562.73,0.0,0.98509,1e-05,2.86406]
[1780136674645,48.88,73564.0567,0.0,0.98511,1e-05,2.8619]
[1780136680027,48.88,73564.43,0.0,0.9851,1e-05,2.86274]
[1780136685062,48.89,73565.5067,0.0,0.98511,1e-05,2.86217]
[1780136690097,48.89,73566.68,0.0,0.98511,1e-05,2.86146]
[1780136692110,48.9,73568.7467,0.0,0.98513,1e-05,2.85858]
[1780136697146,48.9,73569.78,0.0,0.98513,1e-05,2.85813]
[1780136698847,48.9,73569.7433,0.0,0.98513,1e-05,2.85844]
[1780136699160,48.9,73569.7433,0.0,0.98513,1e-05,2.85873]
[1780136699718,48.9,73569.7433,0.0,0.98513,1e-05,2.85873]
[1780136701174,48.9,73587.43,0.0,0.9853,1e-05,2.83058]
[1780136702181,48.91,73590.09,0.0,0.98533,1e-05,2.82657]
[1780136704195,48.91,73592.3533,0.0,0.98535,1e-05,2.8235]
[1780136705202,48.91,73584.9733,0.0,0.98527,1e-05,2.83572]
[1780136706209,48.91,73579.8333,0.0,0.98522,1e-05,2.84433]
[1780136709230,48.91,73575.45,0.0,0.98517,1e-05,2.85222]
[1780136710219,48.91,73575.45,0.0,0.98517,1e-05,2.85222]
[1780136711244,48.91,73565.37,0.0,0.98506,1e-05,2.86913]
[1780136714221,48.92,73565.5933,0.0,0.98506,1e-05,2.86921]
[1780136719300,48.92,73564.8333,0.0,0.98505,1e-05,2.8718]
[1780136722098,48.92,73564.8433,0.0,0.98504,1e-05,2.87223]
[1780136722220,48.92,73564.8433,0.0,0.98504,1e-05,2.87223]
[1780136726841,48.93,73564.3167,0.0,0.98503,1e-05,2.87418]
[1780136726968,48.93,73564.3167,0.0,0.98503,1e-05,2.87418]
[1780136732392,48.93,73564.25,0.0,0.98503,1e-05,2.87415]
[1780136733697,48.93,73564.25,0.0,0.98503,1e-05,2.87415]
[1780136733723,48.93,73563.36,0.0,0.98502,1e-05,2.87582]
[1780136738456,48.94,73564.3333,0.0,0.98503,1e-05,2.87509]
[1780136738471,48.94,73564.3333,0.0,0.98503,1e-05,2.87509]
[1780136744412,48.94,73564.1433,0.0,0.98502,1e-05,2.87625]
[1780136748203,48.94,73564.0267,0.0,0.98501,1e-05,2.8777]
[1780136748224,48.94,73564.0267,0.0,0.98501,1e-05,2.8777]
[1780136753539,48.95,73564.8367,0.0,0.98501,1e-05,2.87763]
[1780136756806,48.95,73565.6133,0.0,0.98501,1e-05,2.877]
[1780136756970,48.95,73565.6133,0.0,0.98501,1e-05,2.877]
[1780136758573,48.95,73567.66,0.0,0.98503,1e-05,2.87408]
[1780136759924,48.95,73568.2467,0.0,0.98504,1e-05,2.87333]
[1780136766739,48.96,73568.2633,0.0,0.98503,1e-05,2.87481]
[1780136772745,48.96,73567.9767,0.0,0.98502,1e-05,2.87655]
[1780136773629,48.96,73567.9767,0.0,0.98502,1e-05,2.87655]
[1780136773723,48.96,73567.9767,0.0,0.98502,1e-05,2.87655]
[1780136778751,48.97,73568.4733,0.0,0.98501,1e-05,2.87699]
[1780136783286,48.97,73568.4233,0.0,0.98501,1e-05,2.8779]
[1780136783471,48.97,73568.4233,0.0,0.98501,1e-05,2.8779]
[1780136785759,48.97,73566.3067,0.0,0.98498,1e-05,2.88197]
[1780136787761,48.97,73562.82,0.0,0.98495,1e-05,2.88808]
[1780136789826,48.98,73562.8833,0.0,0.98494,1e-05,2.88836]
[1780136789971,48.98,73562.8833,0.0,0.98494,1e-05,2.88836]
[1780136794520,48.98,73563.05,0.0,0.98495,1e-05,2.8874]
[1780136801775,48.98,73563.7867,0.0,0.98495,1e-05,2.8877]
[1780136803857,48.99,73563.8567,0.0,0.98495,1e-05,2.88797]
[1780136803976,48.99,73563.8567,0.0,0.98495,1e-05,2.88797]
[1780136809782,48.99,73562.8733,0.0,0.98493,1e-05,2.89069]
[1780136812989,48.99,73562.72,0.0,0.98492,1e-05,2.89149]
[1780136813218,48.99,73562.72,0.0,0.98492,1e-05,2.89149]
[1780136815788,48.99,73560.4933,0.0,0.9849,1e-05,2.89569]
[1780136818619,48.99,73560.5433,0.0,0.9849,1e-05,2.89595]
[1780136818721,48.99,73560.5433,0.0,0.9849,1e-05,2.89595]
[1780136822795,49.0,73562.7967,0.0,0.98491,1e-05,2.89313]
[1780136823560,49.0,73562.7967,0.0,0.98491,1e-05,2.89313]
[1780136825685,49.0,73563.06,0.0,0.98491,1e-05,2.89306]
[1780136825724,49.0,73563.06,0.0,0.98491,1e-05,2.89306]
[1780136830803,49.0,73563.2133,0.0,0.98491,1e-05,2.89387]
[1780136833664,49.0,73563.45,0.0,0.98491,1e-05,2.89384]
[1780136833723,49.0,73563.45,0.0,0.98491,1e-05,2.89384]
[1780136835808,49.01,73566.62,0.0,0.98494,1e-05,2.88918]
[1780136840813,49.01,73566.47,0.0,0.98493,1e-05,2.89034]
[1780136846819,49.01,73566.7567,0.0,0.98493,1e-05,2.89097]
[1780136852232,49.02,73567.2233,0.0,0.98493,1e-05,2.88984]
[1780136854246,49.02,73564.0333,0.0,0.9849,1e-05,2.89543]
[1780136857214,49.02,73562.7433,0.0,0.98488,1e-05,2.89789]
[1780136857475,49.02,73562.7433,0.0,0.98488,1e-05,2.89789]
[1780136862833,49.02,73563.2833,0.0,0.98488,1e-05,2.89801]
[1780136863381,49.02,73563.2833,0.0,0.98488,1e-05,2.89801]
[1780136865323,49.03,73556.6367,0.0,0.98481,1e-05,2.90942]
[1780136866330,49.03,73551.6233,0.0,0.98476,1e-05,2.91784]
[1780136866987,49.03,73551.6233,0.0,0.98476,1e-05,2.91784]
[1780136867337,49.03,73551.6233,0.0,0.98476,1e-05,2.91799]
[1780136868344,49.03,73555.76,0.0,0.9848,1e-05,2.9113]
[1780136870358,49.03,73557.44,0.0,0.98482,1e-05,2.90882]
[1780136875393,49.03,73557.0533,0.0,0.98481,1e-05,2.9102]
[1780136876989,49.03,73557.0533,0.0,0.98481,1e-05,2.91034]
[1780136877394,49.03,73557.0533,0.0,0.98481,1e-05,2.91034]
[1780136877474,49.03,73557.0533,0.0,0.98481,1e-05,2.91034]
[1780136877495,49.03,73557.0533,0.0,0.98481,1e-05,2.91049]
[1780136883451,49.04,73556.2833,0.0,0.98479,1e-05,2.91264]
[1780136885465,49.04,73550.1733,0.0,0.98473,1e-05,2.92299]
[1780136887182,49.04,73549.3233,0.0,0.98472,1e-05,2.92452]
[1780136887221,49.04,73549.3233,0.0,0.98472,1e-05,2.92452]
[1780136889212,49.04,73549.3233,0.0,0.98472,1e-05,2.92476]
[1780136889221,49.04,73549.3233,0.0,0.98472,1e-05,2.92476]
[1780136889493,49.04,73549.3233,0.0,0.98472,1e-05,2.92488]
[1780136893453,49.04,73549.0167,0.0,0.98471,1e-05,2.92575]
[1780136893470,49.04,73549.0167,0.0,0.98471,1e-05,2.92575]
[1780136898257,49.04,73547.3467,0.0,0.98469,1e-05,2.92908]
[1780136898475,49.04,73547.3467,0.0,0.98469,1e-05,2.92908]
[1780136902219,49.04,73545.1667,0.0,0.98466,1e-05,2.93312]
[1780136902472,49.04,73545.1667,0.0,0.98466,1e-05,2.93312]
[1780136904598,49.04,73550.2367,0.0,0.98472,1e-05,2.92507]
[1780136906470,49.04,73552.7167,0.0,0.98474,1e-05,2.92109]
[1780136906720,49.04,73552.7167,0.0,0.98474,1e-05,2.92109]
[1780136906756,49.05,73552.7167,0.0,0.98474,1e-05,2.92122]
[1780136912023,49.05,73554.4267,0.0,0.98476,1e-05,2.9176]
[1780136912221,49.05,73554.4267,0.0,0.98476,1e-05,2.9176]
[1780136917693,49.05,73555.07,0.0,0.98476,1e-05,2.91735]
[1780136922728,49.05,73553.8067,0.0,0.98474,1e-05,2.92008]
[1780136924273,49.05,73553.6967,0.0,0.98474,1e-05,2.92039]
[1780136924472,49.05,73553.6967,0.0,0.98474,1e-05,2.92039]
[1780136924847,49.05,73553.6967,0.0,0.98474,1e-05,2.92039]
[1780136924899,49.05,73553.6833,0.0,0.98474,1e-05,2.92054]
[1780136924984,49.05,73553.6833,0.0,0.98474,1e-05,2.92054]
[1780136931791,49.06,73553.9933,0.0,0.98474,1e-05,2.92092]
[1780136936826,49.06,73555.2133,0.0,0.98475,1e-05,2.91954]
[1780136941798,49.06,73558.7833,0.0,0.98478,1e-05,2.91419]
[1780136941968,49.06,73558.7833,0.0,0.98478,1e-05,2.91433]
[1780136947227,49.06,73558.9133,0.0,0.98478,1e-05,2.9148]
[1780136947470,49.06,73558.9133,0.0,0.98478,1e-05,2.9148]
[1780136948910,49.07,73563.8567,0.0,0.98483,1e-05,2.90694]
[1780136949452,49.07,73563.8567,0.0,0.98483,1e-05,2.90694]
[1780136949469,49.07,73563.8567,0.0,0.98483,1e-05,2.90694]
[1780136949917,49.07,73563.8567,0.0,0.98483,1e-05,2.90709]
[1780136954751,49.07,73563.5067,0.0,0.98482,1e-05,2.90826]
[1780136954982,49.07,73563.5067,0.0,0.98482,1e-05,2.90841]
[1780136960935,49.07,73570.1367,0.0,0.98488,1e-05,2.89845]
[1780136965940,49.08,73569.8567,0.0,0.98487,1e-05,2.89972]
[1780136970584,49.08,73569.6367,0.0,0.98487,1e-05,2.90073]
[1780136970722,49.08,73569.6367,0.0,0.98487,1e-05,2.90073]
[1780136972432,49.08,73569.6367,0.0,0.98487,1e-05,2.90089]
[1780136972467,49.08,73569.6367,0.0,0.98487,1e-05,2.90089]
[1780136972528,49.08,73569.6367,0.0,0.98487,1e-05,2.89976]
[1780136977952,49.08,73568.3333,0.0,0.98485,1e-05,2.9027]
[1780136983155,49.09,73568.2867,0.0,0.98485,1e-05,2.90355]
[1780136988785,49.09,73567.4667,0.0,0.98483,1e-05,2.90567]
[1780136988974,49.09,73567.4667,0.0,0.98483,1e-05,2.90581]
[1780136993851,49.09,73563.3867,0.0,0.98479,1e-05,2.91312]
[1780136993972,49.09,73563.3867,0.0,0.98479,1e-05,2.91326]
[1780136995970,49.09,73555.93,0.0,0.98471,1e-05,2.92583]
[1780136996971,49.09,73551.2433,0.0,0.98466,1e-05,2.9337]
[1780136998085,49.09,73551.3633,0.0,0.98466,1e-05,2.93361]
[1780136998221,49.09,73551.3633,0.0,0.98466,1e-05,2.93361]
[1780136998396,49.09,73551.3633,0.0,0.98466,1e-05,2.93361]
[1780136998472,49.09,73551.3633,0.0,0.98466,1e-05,2.93361]
[1780136998548,49.09,73551.3633,0.0,0.98466,1e-05,2.93371]
[1780137004980,49.1,73553.8267,0.0,0.98468,1e-05,2.93023]
[1780137007034,49.1,73553.9067,0.0,0.98468,1e-05,2.93032]
[1780137007221,49.1,73553.9067,0.0,0.98468,1e-05,2.93032]
[1780137012359,49.1,73554.9467,0.0,0.98469,1e-05,2.92924]
[1780137017048,49.1,73555.3967,0.0,0.98469,1e-05,2.92894]
[1780137017220,49.1,73555.3967,0.0,0.98469,1e-05,2.92894]
[1780137018401,49.1,73559.58,0.0,0.98473,1e-05,2.92225]
[1780137020464,49.1,73559.5633,0.0,0.98473,1e-05,2.9224]
[1780137020724,49.1,73559.5633,0.0,0.98473,1e-05,2.9224]
[1780137020804,49.1,73559.5633,0.0,0.98473,1e-05,2.92253]
[1780137025264,49.1,73562.09,0.0,0.98475,1e-05,2.91886]
[1780137025470,49.1,73562.09,0.0,0.98475,1e-05,2.91886]
[1780137027464,49.11,73567.78,0.0,0.98481,1e-05,2.90988]
[1780137031894,49.11,73570.2567,0.0,0.98483,1e-05,2.90625]
[1780137031972,49.11,73570.2567,0.0,0.98483,1e-05,2.90625]
[1780137034006,49.11,73568.9433,0.0,0.98482,1e-05,2.90726]
[1780137034016,49.11,73569.4833,0.0,0.98483,1e-05,2.90652]
[1780137034218,49.11,73569.4833,0.0,0.98483,1e-05,2.90652]
[1780137039548,49.11,73570.0167,0.0,0.98483,1e-05,2.90652]
[1780137043713,49.11,73569.23,0.0,0.98482,1e-05,2.90825]
[1780137043721,49.11,73569.23,0.0,0.98482,1e-05,2.90825]
[1780137049618,49.12,73569.3833,0.0,0.98481,1e-05,2.909]
[1780137054654,49.12,73568.5167,0.0,0.9848,1e-05,2.91112]
[1780137055843,49.12,73568.5167,0.0,0.9848,1e-05,2.91112]
[1780137055971,49.12,73568.5167,0.0,0.9848,1e-05,2.91112]
[1780137058961,49.12,73564.5267,0.0,0.98476,1e-05,2.91809]
[1780137058972,49.12,73564.5267,0.0,0.98476,1e-05,2.91809]
[1780137059041,49.12,73563.27,0.0,0.98474,1e-05,2.92029]
[1780137061883,49.12,73563.0267,0.0,0.98474,1e-05,2.92094]
[1780137061969,49.12,73563.0267,0.0,0.98474,1e-05,2.92094]
[1780137067745,49.13,73562.85,0.0,0.98473,1e-05,2.92207]
[1780137073055,49.13,73563.54,0.0,0.98474,1e-05,2.92153]
[1780137073213,49.13,73563.54,0.0,0.98474,1e-05,2.92153]
[1780137073219,49.13,73563.54,0.0,0.98474,1e-05,2.92153]
[1780137076627,49.13,73564.3267,0.0,0.98474,1e-05,2.92059]
[1780137076720,49.13,73564.3267,0.0,0.98474,1e-05,2.92059]
[1780137076808,49.13,73564.3267,0.0,0.98474,1e-05,2.92071]
[1780137082065,49.13,73564.9833,0.0,0.98474,1e-05,2.92023]
[1780137083601,49.13,73564.9833,0.0,0.98474,1e-05,2.92036]
[1780137083612,49.13,73564.9833,0.0,0.98474,1e-05,2.92036]
[1780137088843,49.14,73566.9733,0.0,0.98476,1e-05,2.91769]
[1780137088973,49.14,73566.9733,0.0,0.98476,1e-05,2.91769]
[1780137089252,49.14,73566.9767,0.0,0.98476,1e-05,2.91782]
[1780137089314,49.14,73566.9767,0.0,0.98476,1e-05,2.91782]
[1780137089899,49.14,73566.9767,0.0,0.98476,1e-05,2.91794]
[1780137091913,49.14,73560.2667,0.0,0.98469,1e-05,2.92779]
[1780137096947,49.14,73558.1767,0.0,0.98467,1e-05,2.93176]
[1780137098292,49.14,73558.0767,0.0,0.98467,1e-05,2.93202]
[1780137098469,49.14,73558.0767,0.0,0.98467,1e-05,2.93202]
[1780137103589,49.14,73557.9267,0.0,0.98466,1e-05,2.93277]
[1780137103721,49.14,73557.9267,0.0,0.98466,1e-05,2.93277]
[1780137106615,49.14,73557.03,0.0,0.98465,1e-05,2.93444]
[1780137106719,49.14,73557.03,0.0,0.98465,1e-05,2.93444]
[1780137106820,49.14,73557.03,0.0,0.98465,1e-05,2.93464]
[1780137112053,49.14,73556.5667,0.0,0.98464,1e-05,2.93588]
[1780137116977,49.15,73557.18,0.0,0.98465,1e-05,2.93524]
[1780137122105,49.15,73555.98,0.0,0.98463,1e-05,2.93779]
[1780137123153,49.15,73557.7333,0.0,0.98465,1e-05,2.93498]
[1780137123220,49.15,73557.7333,0.0,0.98465,1e-05,2.93498]
[1780137124107,49.15,73556.7767,0.0,0.98464,1e-05,2.93666]
[1780137124955,49.15,73556.7767,0.0,0.98464,1e-05,2.93666]
[1780137124981,49.15,73556.7767,0.0,0.98464,1e-05,2.93666]
[1780137130113,49.15,73555.67,0.0,0.98463,1e-05,2.93903]
[1780137135118,49.15,73555.5967,0.0,0.98462,1e-05,2.93959]
[1780137136710,49.15,73555.4733,0.0,0.98462,1e-05,2.93988]
[1780137136724,49.15,73555.4733,0.0,0.98462,1e-05,2.93988]
[1780137136812,49.15,73555.4733,0.0,0.98462,1e-05,2.93997]
[1780137137989,49.15,73555.4733,0.0,0.98462,1e-05,2.93997]
[1780137138219,49.15,73555.4733,0.0,0.98462,1e-05,2.94005]
[1780137141153,49.15,73555.6667,0.0,0.98462,1e-05,2.93991]
[1780137147130,49.16,73555.6567,0.0,0.98462,1e-05,2.94052]
[1780137152135,49.16,73556.1833,0.0,0.98463,1e-05,2.93862]
[1780137154938,49.16,73556.58,0.0,0.98463,1e-05,2.93814]
[1780137154979,49.16,73556.58,0.0,0.98463,1e-05,2.93814]
[1780137154991,49.16,73556.58,0.0,0.98463,1e-05,2.93823]
[1780137156003,49.16,73556.58,0.0,0.98463,1e-05,2.93823]
[1780137156220,49.16,73556.58,0.0,0.98463,1e-05,2.93831]
[1780137162145,49.16,73556.5,0.0,0.98462,1e-05,2.93897]
[1780137163798,49.16,73556.1933,0.0,0.98462,1e-05,2.93957]
[1780137163970,49.16,73556.1933,0.0,0.98462,1e-05,2.93957]
[1780137164069,49.16,73556.1933,0.0,0.98462,1e-05,2.93965]
[1780137164661,49.16,73556.1933,0.0,0.98462,1e-05,2.93965]
[1780137164718,49.16,73556.1933,0.0,0.98462,1e-05,2.93965]
[1780137170460,49.16,73555.73,0.0,0.98461,1e-05,2.94101]
[1780137175850,49.16,73554.38,0.0,0.9846,1e-05,2.94357]
[1780137175968,49.16,73554.38,0.0,0.9846,1e-05,2.94357]
[1780137176059,49.16,73554.38,0.0,0.9846,1e-05,2.94365]
[1780137176935,49.16,73554.38,0.0,0.9846,1e-05,2.94365]
[1780137176979,49.16,73554.38,0.0,0.9846,1e-05,2.94365]
[1780137183166,49.17,73552.2067,0.0,0.98457,1e-05,2.94777]
[1780137188586,49.17,73552.1567,0.0,0.98457,1e-05,2.94828]
[1780137192147,49.17,73548.83,0.0,0.98453,1e-05,2.95393]
[1780137192175,49.17,73547.1033,0.0,0.98451,1e-05,2.95687]
[1780137192219,49.17,73547.1033,0.0,0.98451,1e-05,2.95687]
[1780137195062,49.17,73547.0833,0.0,0.98451,1e-05,2.95701]
[1780137195218,49.17,73547.0833,0.0,0.98451,1e-05,2.95706]
[1780137201681,49.17,73546.0567,0.0,0.9845,1e-05,2.95914]
[1780137206247,49.17,73545.4667,0.0,0.98449,1e-05,2.96032]
[1780137206469,49.17,73545.4667,0.0,0.98449,1e-05,2.96032]
[1780137206715,49.17,73545.4667,0.0,0.98449,1e-05,2.96037]
[1780137207458,49.17,73545.4667,0.0,0.98449,1e-05,2.96037]
[1780137207468,49.17,73545.4667,0.0,0.98449,1e-05,2.96037]
[1780137212760,49.17,73547.45,0.0,0.98452,1e-05,2.95594]
[1780137214034,49.17,73547.45,0.0,0.98452,1e-05,2.95594]
[1780137214070,49.17,73547.45,0.0,0.98452,1e-05,2.956]
[1780137214219,49.17,73547.45,0.0,0.98452,1e-05,2.956]
[1780137214774,49.17,73547.45,0.0,0.98452,1e-05,2.95605]
[1780137215252,49.17,73547.45,0.0,0.98452,1e-05,2.95605]
[1780137215469,49.17,73547.45,0.0,0.98452,1e-05,2.95605]
[1780137218802,49.17,73551.5467,0.0,0.98456,1e-05,2.94948]
[1780137220508,49.17,73551.4833,0.0,0.98456,1e-05,2.94965]
[1780137220719,49.17,73551.4833,0.0,0.98456,1e-05,2.94965]
[1780137225851,49.18,73551.9,0.0,0.98456,1e-05,2.94936]
[1780137226723,49.18,73551.9,0.0,0.98456,1e-05,2.94936]
[1780137226969,49.18,73551.9,0.0,0.98456,1e-05,2.94936]
[1780137227069,49.18,73551.9,0.0,0.98456,1e-05,2.94943]
[1780137227802,49.18,73551.9,0.0,0.98456,1e-05,2.94943]
[1780137227969,49.18,73551.9,0.0,0.98456,1e-05,2.94943]
[1780137231989,49.18,73549.7,0.0,0.98453,1e-05,2.95335]
[1780137232221,49.18,73549.7,0.0,0.98453,1e-05,2.95341]
[1780137233026,49.18,73549.7,0.0,0.98453,1e-05,2.95341]
[1780137233057,49.18,73549.7,0.0,0.98453,1e-05,2.95347]
[1780137233907,49.18,73549.7,0.0,0.98453,1e-05,2.95353]
[1780137238942,49.18,73548.35,0.0,0.98452,1e-05,2.95607]
[1780137244984,49.18,73548.33,0.0,0.98451,1e-05,2.95643]
[1780137250233,49.18,73547.5933,0.0,0.9845,1e-05,2.95793]
[1780137256061,49.18,73547.53,0.0,0.9845,1e-05,2.95835]
[1780137258398,49.18,73547.02,0.0,0.9845,1e-05,2.9593]
[1780137258471,49.18,73547.02,0.0,0.9845,1e-05,2.9593]
[1780137259082,49.18,73547.02,0.0,0.9845,1e-05,2.95935]
[1780137259841,49.18,73547.02,0.0,0.9845,1e-05,2.95935]
[1780137259969,49.18,73547.02,0.0,0.9845,1e-05,2.95935]
[1780137265124,49.18,73551.1333,0.0,0.98454,1e-05,2.95284]
[1780137267812,49.18,73550.97,0.0,0.98453,1e-05,2.95323]
[1780137267969,49.18,73550.97,0.0,0.98453,1e-05,2.95323]
[1780137268144,49.18,73550.97,0.0,0.98453,1e-05,2.9533]
[1780137268949,49.18,73550.97,0.0,0.98453,1e-05,2.9533]
[1780137268970,49.18,73550.97,0.0,0.98453,1e-05,2.9533]
[1780137274187,49.19,73549.81,0.0,0.98453,1e-05,2.95412]
[1780137274423,49.19,73549.81,0.0,0.98453,1e-05,2.95412]
[1780137280229,49.19,73555.4333,0.0,0.98458,1e-05,2.94516]
[1780137280663,49.19,73555.4333,0.0,0.98458,1e-05,2.94516]
[1780137280726,49.19,73555.4333,0.0,0.98458,1e-05,2.94516]
[1780137281236,49.19,73555.4333,0.0,0.98458,1e-05,2.94524]
[1780137283606,49.19,73557.77,0.0,0.98461,1e-05,2.9415]
[1780137283720,49.19,73557.77,0.0,0.98461,1e-05,2.9415]
[1780137285264,49.19,73551.05,0.0,0.98454,1e-05,2.9528]
[1780137288923,49.19,73551.4067,0.0,0.98454,1e-05,2.95239]
[1780137288968,49.19,73551.4067,0.0,0.98454,1e-05,2.95239]
[1780137289244,49.19,73551.4067,0.0,0.98454,1e-05,2.95239]
[1780137289275,49.19,73550.4433,0.0,0.98453,1e-05,2.95405]
[1780137289469,49.19,73550.4433,0.0,0.98453,1e-05,2.95405]
[1780137293279,49.19,73544.53,0.0,0.98446,1e-05,2.9641]
[1780137294898,49.19,73542.68,0.0,0.98445,1e-05,2.96723]
[1780137294969,49.19,73542.68,0.0,0.98445,1e-05,2.96723]
[1780137295182,49.19,73542.68,0.0,0.98445,1e-05,2.96723]
[1780137295219,49.19,73542.68,0.0,0.98445,1e-05,2.96723]
[1780137295281,49.19,73542.6133,0.0,0.98444,1e-05,2.96738]
[1780137302288,49.19,73540.4933,0.0,0.98442,1e-05,2.97113]
[1780137308092,49.19,73539.6333,0.0,0.98441,1e-05,2.97269]
[1780137308218,49.19,73539.6333,0.0,0.98441,1e-05,2.97269]
[1780137308294,49.19,73540.2233,0.0,0.98442,1e-05,2.97175]
[1780137309624,49.19,73540.2233,0.0,0.98442,1e-05,2.97175]
[1780137309719,49.19,73540.2233,0.0,0.98442,1e-05,2.97175]
[1780137316302,49.19,73539.6933,0.0,0.98441,1e-05,2.97285]
[1780137321255,49.19,73539.6967,0.0,0.98441,1e-05,2.97292]
[1780137321307,49.19,73537.6033,0.0,0.98439,1e-05,2.97648]
[1780137321467,49.19,73537.6033,0.0,0.98439,1e-05,2.97648]
[1780137322660,49.19,73537.6033,0.0,0.98439,1e-05,2.97648]
[1780137322721,49.19,73537.6033,0.0,0.98439,1e-05,2.97648]
[1780137322762,49.19,73537.6033,0.0,0.98439,1e-05,2.97651]
[1780137328317,49.19,73542.1633,0.0,0.98443,1e-05,2.969]
[1780137330044,49.19,73543.18,0.0,0.98444,1e-05,2.96734]
[1780137330219,49.19,73543.18,0.0,0.98444,1e-05,2.96734]
[1780137330277,49.19,73543.18,0.0,0.98444,1e-05,2.96737]
[1780137330627,49.19,73543.18,0.0,0.98444,1e-05,2.96737]
[1780137330725,49.19,73543.18,0.0,0.98444,1e-05,2.96737]
[1780137336325,49.19,73544.0733,0.0,0.98446,1e-05,2.96465]
[1780137338335,49.19,73544.0333,0.0,0.98446,1e-05,2.9648]
[1780137338467,49.19,73544.0333,0.0,0.98446,1e-05,2.9648]
[1780137338640,49.2,73544.0333,0.0,0.98446,1e-05,2.96484]
[1780137339835,49.2,73544.0333,0.0,0.98446,1e-05,2.96484]
[1780137339970,49.2,73544.0333,0.0,0.98446,1e-05,2.96484]
[1780137345334,49.2,73544.2367,0.0,0.98446,1e-05,2.96473]
[1780137347186,49.2,73544.35,0.0,0.98446,1e-05,2.96458]
[1780137352737,49.2,73544.35,0.0,0.98446,1e-05,2.96486]
[1780137357772,49.2,73544.5067,0.0,0.98446,1e-05,2.9648]
[1780137359944,49.2,73544.58,0.0,0.98446,1e-05,2.96471]
[1780137359968,49.2,73544.58,0.0,0.98446,1e-05,2.96471]
[1780137360046,49.2,73544.58,0.0,0.98446,1e-05,2.96475]
[1780137361731,49.2,73544.58,0.0,0.98446,1e-05,2.96479]
[1780137361972,49.2,73544.58,0.0,0.98446,1e-05,2.96479]
[1780137367850,49.2,73544.8867,0.0,0.98446,1e-05,2.96456]
[1780137368949,49.2,73544.8867,0.0,0.98446,1e-05,2.96456]
[1780137368969,49.2,73544.8867,0.0,0.98446,1e-05,2.96456]
[1780137369025,49.2,73544.8867,0.0,0.98446,1e-05,2.96461]
[1780137370518,49.2,73545.9467,0.0,0.98447,1e-05,2.96288]
[1780137370722,49.2,73545.9467,0.0,0.98447,1e-05,2.96288]
[1780137376267,49.2,73546.38,0.0,0.98447,1e-05,2.96237]
[1780137376366,49.2,73546.8433,0.0,0.98448,1e-05,2.96164]
[1780137376479,49.2,73546.8433,0.0,0.98448,1e-05,2.96164]
[1780137376966,49.2,73546.8433,0.0,0.98448,1e-05,2.96164]
[1780137377222,49.2,73546.8433,0.0,0.98448,1e-05,2.96164]
[1780137377234,49.2,73546.8433,0.0,0.98448,1e-05,2.96169]
[1780137378927,49.2,73549.9733,0.0,0.98451,1e-05,2.95658]
[1780137383962,49.2,73548.58,0.0,0.98449,1e-05,2.95915]
[1780137388997,49.2,73548.3667,0.0,0.98449,1e-05,2.95975]
[1780137391567,49.2,73549.7767,0.0,0.98451,1e-05,2.95604]
[1780137391722,49.2,73549.7767,0.0,0.98451,1e-05,2.95604]
[1780137392213,49.2,73549.7767,0.0,0.98451,1e-05,2.95604]
[1780137392222,49.2,73549.7767,0.0,0.98451,1e-05,2.95604]
[1780137392308,49.2,73549.7767,0.0,0.98451,1e-05,2.9561]
[1780137398063,49.2,73551.2267,0.0,0.98452,1e-05,2.95403]
[1780137403098,49.21,73550.7733,0.0,0.98452,1e-05,2.95507]
[1780137408398,49.21,73550.91,0.0,0.98452,1e-05,2.95512]
[1780137414175,49.21,73551.4267,0.0,0.98452,1e-05,2.95459]
[1780137421225,49.21,73550.79,0.0,0.98451,1e-05,2.95603]
[1780137426415,49.21,73551.08,0.0,0.98451,1e-05,2.95582]
[1780137429281,49.21,73559.17,0.0,0.9846,1e-05,2.94258]
[1780137432302,49.21,73561.5167,0.0,0.98462,1e-05,2.93893]
[1780137433309,49.21,73559.3667,0.0,0.9846,1e-05,2.94257]
[1780137434840,49.21,73559.47,0.0,0.9846,1e-05,2.94248]
[1780137434968,49.21,73559.47,0.0,0.9846,1e-05,2.94248]
[1780137435323,49.21,73559.47,0.0,0.9846,1e-05,2.94255]
[1780137439083,49.21,73559.38,0.0,0.98459,1e-05,2.94293]
[1780137439218,49.21,73559.38,0.0,0.98459,1e-05,2.94293]
[1780137440457,49.21,73558.9467,0.0,0.98459,1e-05,2.9438]
[1780137440471,49.21,73558.9467,0.0,0.98459,1e-05,2.9438]
[1780137441365,49.21,73558.9467,0.0,0.98459,1e-05,2.94387]
[1780137444864,49.22,73560.0,0.0,0.9846,1e-05,2.94235]
[1780137445861,49.22,73560.0,0.0,0.9846,1e-05,2.94243]
[1780137445969,49.22,73560.0,0.0,0.9846,1e-05,2.94243]
[1780137447437,49.22,73563.17,0.0,0.98463,1e-05,2.93735]
[1780137452442,49.22,73562.8467,0.0,0.98463,1e-05,2.93685]
[1780137458448,49.22,73563.3167,0.0,0.98463,1e-05,2.93659]
[1780137463453,49.22,73564.8433,0.0,0.98465,1e-05,2.9345]
[1780137464235,49.22,73564.8433,0.0,0.98465,1e-05,2.9345]
[1780137464468,49.22,73564.8433,0.0,0.98464,1e-05,2.93459]
[1780137470460,49.22,73564.69,0.0,0.98464,1e-05,2.93538]
[1780137475465,49.23,73564.7133,0.0,0.98464,1e-05,2.93578]
[1780137481471,49.23,73564.6133,0.0,0.98463,1e-05,2.93647]
[1780137487477,49.23,73564.7967,0.0,0.98463,1e-05,2.93668]
[1780137492482,49.23,73565.6167,0.0,0.98464,1e-05,2.93576]
[1780137493109,49.23,73565.6167,0.0,0.98464,1e-05,2.93576]
[1780137493219,49.23,73565.6167,0.0,0.98464,1e-05,2.93576]
[1780137498765,49.23,73566.0467,0.0,0.98464,1e-05,2.93566]
[1780137502294,49.23,73566.2233,0.0,0.98464,1e-05,2.93554]
[1780137502469,49.23,73566.2233,0.0,0.98464,1e-05,2.93554]
[1780137507828,49.24,73565.2133,0.0,0.98463,1e-05,2.93781]
[1780137513503,49.24,73565.6967,0.0,0.98463,1e-05,2.93597]
[1780137518905,49.24,73566.3167,0.0,0.98464,1e-05,2.93547]
[1780137519916,49.24,73566.3167,0.0,0.98464,1e-05,2.93547]
[1780137519969,49.24,73566.3167,0.0,0.98464,1e-05,2.93547]
[1780137524493,49.24,73567.3267,0.0,0.98465,1e-05,2.93416]
[1780137528881,49.24,73566.2467,0.0,0.98463,1e-05,2.93637]
[1780137528971,49.24,73566.2467,0.0,0.98463,1e-05,2.93637]
[1780137530990,49.24,73564.5367,0.0,0.98461,1e-05,2.93945]
[1780137536526,49.24,73565.09,0.0,0.98462,1e-05,2.93894]
[1780137541567,49.25,73564.9567,0.0,0.98461,1e-05,2.93956]
[1780137543358,49.25,73564.9767,0.0,0.98461,1e-05,2.93961]
[1780137543468,49.25,73564.9767,0.0,0.98461,1e-05,2.93961]
[1780137543533,49.25,73563.0367,0.0,0.98459,1e-05,2.9429]
[1780137549121,49.25,73562.2033,0.0,0.98458,1e-05,2.94464]
[1780137549219,49.25,73562.2033,0.0,0.98458,1e-05,2.94464]
[1780137555159,49.25,73563.05,0.0,0.98459,1e-05,2.94373]
[1780137560194,49.25,73564.0167,0.0,0.98459,1e-05,2.9425]
[1780137563334,49.25,73564.0067,0.0,0.98459,1e-05,2.94266]
[1780137563468,49.25,73564.0067,0.0,0.98459,1e-05,2.94266]
[1780137569257,49.25,73563.8233,0.0,0.98459,1e-05,2.94347]
[1780137570285,49.25,73563.8233,0.0,0.98459,1e-05,2.94347]
[1780137570470,49.25,73563.8233,0.0,0.98459,1e-05,2.94347]
[1780137570563,49.25,73561.8,0.0,0.98457,1e-05,2.9469]
[1780137576306,49.26,73560.8533,0.0,0.98456,1e-05,2.9474]
[1780137581341,49.26,73560.73,0.0,0.98456,1e-05,2.94793]
[1780137582338,49.26,73560.73,0.0,0.98456,1e-05,2.94793]
[1780137582470,49.26,73560.73,0.0,0.98456,1e-05,2.94793]
[1780137585369,49.26,73557.63,0.0,0.98453,1e-05,2.95331]
[1780137586310,49.26,73557.63,0.0,0.98453,1e-05,2.95331]
[1780137586468,49.26,73557.63,0.0,0.98453,1e-05,2.95331]
[1780137588390,49.26,73551.2567,0.0,0.98446,1e-05,2.96404]
[1780137590275,49.26,73550.52,0.0,0.98445,1e-05,2.9653]
[1780137590469,49.26,73550.52,0.0,0.98445,1e-05,2.9653]
[1780137591411,49.26,73547.6267,0.0,0.98442,1e-05,2.97018]
[1780137596446,49.26,73546.76,0.0,0.98441,1e-05,2.97175]
[1780137597257,49.26,73546.76,0.0,0.98441,1e-05,2.97175]
[1780137597468,49.26,73546.76,0.0,0.98441,1e-05,2.97175]
[1780137598460,49.26,73542.47,0.0,0.98437,1e-05,2.97894]
[1780137599741,49.26,73540.9367,0.0,0.98435,1e-05,2.9815]
[1780137599969,49.26,73540.9367,0.0,0.98435,1e-05,2.9815]
[1780137600470,49.26,73540.9367,0.0,0.98435,1e-05,2.9815]
[1780137600474,49.26,73540.9367,0.0,0.98435,1e-05,2.98149]
[1780137600719,49.26,73540.9367,0.0,0.98435,1e-05,2.98149]
[1780137602488,49.26,73533.01,0.0,0.98427,1e-05,2.99477]
[1780137604349,49.26,73533.6567,0.0,0.98427,1e-05,2.99367]
[1780137604469,49.26,73533.6567,0.0,0.98427,1e-05,2.99367]
[1780137605509,49.26,73542.0033,0.0,0.98436,1e-05,2.97969]
[1780137606515,49.26,73544.9067,0.0,0.98439,1e-05,2.97484]
[1780137611604,49.26,73544.92,0.0,0.98439,1e-05,2.9749]
[1780137617439,49.26,73545.23,0.0,0.98439,1e-05,2.97443]
[1780137620971,49.26,73545.6967,0.0,0.9844,1e-05,2.97376]
[1780137621407,49.26,73545.6967,0.0,0.9844,1e-05,2.97378]
[1780137622970,49.26,73545.6967,0.0,0.9844,1e-05,2.97378]
[1780137623071,49.26,73545.6967,0.0,0.9844,1e-05,2.97384]
[1780137624617,49.26,73554.1633,0.0,0.98449,1e-05,2.95974]
[1780137625618,49.26,73557.1033,0.0,0.98452,1e-05,2.9549]
[1780137626619,49.26,73559.0067,0.0,0.98454,1e-05,2.95179]
[1780137627620,49.26,73555.6833,0.0,0.9845,1e-05,2.95737]
[1780137628112,49.26,73555.6833,0.0,0.9845,1e-05,2.95737]
[1780137628221,49.26,73555.6833,0.0,0.9845,1e-05,2.95737]
[1780137634627,49.26,73556.8967,0.0,0.98452,1e-05,2.95424]
[1780137637598,49.26,73557.2167,0.0,0.98452,1e-05,2.95376]
[1780137637630,49.26,73557.2367,0.0,0.98452,1e-05,2.95383]
[1780137638969,49.26,73556.9267,0.0,0.98452,1e-05,2.9544]
[1780137639316,49.26,73556.9267,0.0,0.98452,1e-05,2.9544]
[1780137639468,49.26,73556.9267,0.0,0.98452,1e-05,2.9544]
[1780137639569,49.26,73556.9267,0.0,0.98452,1e-05,2.95445]
[1780137645638,49.26,73557.1133,0.0,0.98452,1e-05,2.95445]
[1780137648885,49.26,73557.22,0.0,0.98452,1e-05,2.95443]
[1780137648974,49.26,73557.22,0.0,0.98452,1e-05,2.95443]
[1780137652645,49.27,73554.9933,0.0,0.98449,1e-05,2.95834]
[1780137657650,49.27,73555.32,0.0,0.98449,1e-05,2.95802]
[1780137660504,49.27,73555.32,0.0,0.98449,1e-05,2.95807]
[1780137660720,49.27,73555.51,0.0,0.9845,1e-05,2.95784]
[1780137662971,49.27,73555.1233,0.0,0.98449,1e-05,2.95858]
[1780137663041,49.27,73555.1233,0.0,0.98449,1e-05,2.95862]
[1780137668661,49.27,73553.87,0.0,0.98448,1e-05,2.96092]
[1780137670047,49.27,73553.5367,0.0,0.98447,1e-05,2.96152]
[1780137670222,49.27,73553.5367,0.0,0.98447,1e-05,2.96152]
[1780137673666,49.27,73559.4233,0.0,0.98453,1e-05,2.9519]
[1780137675243,49.27,73559.4233,0.0,0.98453,1e-05,2.95196]
[1780137675477,49.27,73559.4233,0.0,0.98453,1e-05,2.95196]
[1780137675578,49.27,73559.4233,0.0,0.98453,1e-05,2.95202]
[1780137681035,49.27,73560.86,0.0,0.98455,1e-05,2.94999]
[1780137682235,49.27,73560.86,0.0,0.98455,1e-05,2.94999]
[1780137682470,49.27,73560.86,0.0,0.98455,1e-05,2.94999]
[1780137688084,49.27,73560.37,0.0,0.98454,1e-05,2.95121]
[1780137693119,49.27,73560.5433,0.0,0.98454,1e-05,2.94975]
[1780137698154,49.27,73560.4067,0.0,0.98454,1e-05,2.95027]
[1780137704697,49.28,73560.62,0.0,0.98454,1e-05,2.95027]
[1780137705607,49.28,73560.62,0.0,0.98454,1e-05,2.95027]
[1780137705724,49.28,73560.62,0.0,0.98454,1e-05,2.95032]
[1780137708060,49.28,73560.68,0.0,0.98454,1e-05,2.95034]
[1780137708218,49.28,73560.68,0.0,0.98454,1e-05,2.95034]
[1780137708319,49.28,73560.68,0.0,0.98454,1e-05,2.9504]
[1780137712830,49.28,73560.6633,0.0,0.98454,1e-05,2.95066]
[1780137712972,49.28,73560.6633,0.0,0.98454,1e-05,2.95066]
[1780137718294,49.28,73561.72,0.0,0.98455,1e-05,2.94926]
[1780137724336,49.28,73561.6733,0.0,0.98455,1e-05,2.94969]
[1780137724815,49.28,73561.6733,0.0,0.98455,1e-05,2.94969]
[1780137727359,49.28,73567.7067,0.0,0.98461,1e-05,2.93991]
[1780137728332,49.28,73567.7067,0.0,0.98461,1e-05,2.93991]
[1780137728468,49.28,73567.7067,0.0,0.98461,1e-05,2.93991]
[1780137728568,49.28,73567.7067,0.0,0.98461,1e-05,2.93999]
[1780137734414,49.28,73570.3,0.0,0.98463,1e-05,2.93618]
[1780137737435,49.28,73564.9,0.0,0.98457,1e-05,2.94533]
[1780137742470,49.28,73564.7467,0.0,0.98457,1e-05,2.94591]
[1780137747505,49.29,73563.86,0.0,0.98456,1e-05,2.94769]
[1780137750526,49.29,73559.4533,0.0,0.98451,1e-05,2.95517]
[1780137755561,49.29,73560.1933,0.0,0.98452,1e-05,2.95274]
[1780137760753,49.29,73560.0133,0.0,0.98452,1e-05,2.9533]
[1780137764624,49.29,73564.2333,0.0,0.98456,1e-05,2.94652]
[1780137769762,49.29,73563.9633,0.0,0.98456,1e-05,2.94729]
[1780137775701,49.29,73562.4,0.0,0.98454,1e-05,2.95025]
[1780137780736,49.29,73563.24,0.0,0.98455,1e-05,2.94915]
[1780137785771,49.29,73563.22,0.0,0.98455,1e-05,2.94948]
[1780137790785,49.29,73562.84,0.0,0.98454,1e-05,2.9504]
[1780137796791,49.3,73562.54,0.0,0.98453,1e-05,2.95123]
[1780137801796,49.3,73562.2467,0.0,0.98453,1e-05,2.95198]
[1780137806801,49.3,73561.69,0.0,0.98452,1e-05,2.95317]
[1780137811807,49.3,73561.94,0.0,0.98453,1e-05,2.95155]
[1780137817813,49.3,73562.0033,0.0,0.98453,1e-05,2.95177]
[1780137822818,49.3,73562.1567,0.0,0.98453,1e-05,2.95178]
[1780137827823,49.3,73563.1767,0.0,0.98454,1e-05,2.95036]
[1780137832828,49.3,73562.5567,0.0,0.98453,1e-05,2.95167]
[1780137838135,49.3,73562.9233,0.0,0.98453,1e-05,2.95132]
[1780137843170,49.3,73562.6533,0.0,0.98453,1e-05,2.95209]
[1780137848205,49.31,73562.2233,0.0,0.98452,1e-05,2.95306]
[1780137853240,49.31,73565.2933,0.0,0.98455,1e-05,2.94825]
[1780137855254,49.31,73570.16,0.0,0.9846,1e-05,2.94033]
[1780137857268,49.31,73565.5767,0.0,0.98455,1e-05,2.94804]
[1780137862302,49.31,73563.36,0.0,0.98453,1e-05,2.95199]
[1780137867863,49.31,73562.6067,0.0,0.98452,1e-05,2.95349]
[1780137873380,49.31,73561.7833,0.0,0.98452,1e-05,2.95369]
[1780137878415,49.31,73557.7733,0.0,0.98447,1e-05,2.96057]
[1780137883452,49.31,73557.2267,0.0,0.98447,1e-05,2.96167]
[1780137888487,49.31,73557.94,0.0,0.98447,1e-05,2.96066]
[1780137893522,49.31,73557.6967,0.0,0.98447,1e-05,2.96125]
[1780137899566,49.31,73558.5567,0.0,0.98448,1e-05,2.96004]
[1780137904601,49.32,73563.1767,0.0,0.98452,1e-05,2.95258]
[1780137908628,49.32,73567.1467,0.0,0.98456,1e-05,2.94624]
[1780137913664,49.32,73569.11,0.0,0.98458,1e-05,2.94331]
[1780137918699,49.32,73571.54,0.0,0.9846,1e-05,2.93965]
[1780137925749,49.32,73570.82,0.0,0.98459,1e-05,2.94134]
[1780137930784,49.32,73570.0,0.0,0.98458,1e-05,2.94304]
[1780137935819,49.32,73569.9667,0.0,0.98459,1e-05,2.94197]
[1780137941861,49.32,73569.58,0.0,0.98458,1e-05,2.94302]
[1780137951837,49.33,73569.28,0.0,0.98458,1e-05,2.94378]
[1780137955955,49.33,73575.43,0.0,0.98464,1e-05,2.93426]
[1780137959959,49.33,73571.3433,0.0,0.98459,1e-05,2.94134]
[1780137964964,49.33,73570.91,0.0,0.98459,1e-05,2.9424]
[1780137969969,49.33,73573.63,0.0,0.98461,1e-05,2.93825]
[1780137974974,49.33,73574.0633,0.0,0.98461,1e-05,2.93791]
[1780137983150,49.34,73573.7333,0.0,0.98461,1e-05,2.93905]
[1780137988988,49.34,73577.0,0.0,0.98464,1e-05,2.93408]
[1780137991342,49.34,73580.4567,0.0,0.98467,1e-05,2.92855]
[1780137991472,49.34,73580.4567,0.0,0.98467,1e-05,2.92855]
[1780137993993,49.34,73576.56,0.0,0.98464,1e-05,2.93379]
[1780137998998,49.34,73574.6433,0.0,0.98462,1e-05,2.93734]
[1780138004003,49.34,73574.8067,0.0,0.98462,1e-05,2.93744]
[1780138005707,49.34,73574.67,0.0,0.98461,1e-05,2.93774]
[1780138005720,49.34,73574.67,0.0,0.98461,1e-05,2.93774]
[1780138005747,49.34,73574.67,0.0,0.98461,1e-05,2.93782]
[1780138008976,49.34,73574.67,0.0,0.98461,1e-05,2.93789]
[1780138013812,49.34,73574.5333,0.0,0.98461,1e-05,2.93856]
[1780138013968,49.34,73574.5333,0.0,0.98461,1e-05,2.93856]
[1780138014014,49.34,73574.6667,0.0,0.98461,1e-05,2.93841]
[1780138019404,49.35,73574.43,0.0,0.9846,1e-05,2.93923]
[1780138020540,49.35,73574.43,0.0,0.9846,1e-05,2.93923]
[1780138022980,49.35,73571.91,0.0,0.98458,1e-05,2.94353]
[1780138028032,49.35,73570.4,0.0,0.98456,1e-05,2.94639]
[1780138033503,49.35,73570.3567,0.0,0.98456,1e-05,2.94682]
[1780138038538,49.35,73571.66,0.0,0.98457,1e-05,2.94496]
[1780138043572,49.35,73571.9333,0.0,0.98457,1e-05,2.94482]
[1780138048608,49.35,73571.2067,0.0,0.98456,1e-05,2.94632]
[1780138055657,49.35,73570.97,0.0,0.98456,1e-05,2.94566]
[1780138060692,49.35,73571.08,0.0,0.98456,1e-05,2.94577]
[1780138062973,49.35,73571.1667,0.0,0.98456,1e-05,2.94569]
[1780138066975,49.36,73571.2167,0.0,0.98456,1e-05,2.94584]
[1780138069688,49.36,73571.37,0.0,0.98456,1e-05,2.94576]
[1780138069719,49.36,73571.37,0.0,0.98456,1e-05,2.94576]
[1780138069755,49.36,73571.37,0.0,0.98456,1e-05,2.94582]
[1780138074796,49.36,73569.8667,0.0,0.98454,1e-05,2.94859]
[1780138084089,49.36,73569.7033,0.0,0.98454,1e-05,2.94935]
[1780138084893,49.36,73569.7033,0.0,0.98454,1e-05,2.94935]
[1780138084977,49.36,73569.7033,0.0,0.98454,1e-05,2.94935]
[1780138089898,49.36,73565.1633,0.0,0.98449,1e-05,2.95716]
[1780138090558,49.36,73565.1633,0.0,0.98449,1e-05,2.95716]
[1780138090721,49.36,73565.1633,0.0,0.98449,1e-05,2.95716]
[1780138090905,49.36,73565.1633,0.0,0.98449,1e-05,2.95719]
[1780138096101,49.36,73562.36,0.0,0.98446,1e-05,2.96201]
[1780138096977,49.36,73562.36,0.0,0.98446,1e-05,2.96201]
[1780138099837,49.36,73561.5,0.0,0.98445,1e-05,2.96353]
[1780138099970,49.36,73561.5,0.0,0.98445,1e-05,2.96353]
[1780138100072,49.36,73561.5,0.0,0.98445,1e-05,2.96355]
[1780138106112,49.36,73561.8433,0.0,0.98445,1e-05,2.96316]
[1780138112052,49.36,73561.7833,0.0,0.98446,1e-05,2.96196]
[1780138112552,49.36,73561.7833,0.0,0.98446,1e-05,2.96196]
[1780138112722,49.36,73561.7833,0.0,0.98446,1e-05,2.96196]
[1780138118124,49.36,73563.5833,0.0,0.98448,1e-05,2.95918]
[1780138123129,49.36,73564.1133,0.0,0.98448,1e-05,2.95847]
[1780138126093,49.36,73564.3467,0.0,0.98448,1e-05,2.95816]
[1780138126222,49.36,73564.3467,0.0,0.98448,1e-05,2.95816]
[1780138126441,49.36,73564.3467,0.0,0.98448,1e-05,2.95823]
[1780138131674,49.37,73564.42,0.0,0.98448,1e-05,2.95822]
[1780138132977,49.37,73564.42,0.0,0.98448,1e-05,2.9583]
[1780138138144,49.37,73565.1133,0.0,0.98449,1e-05,2.95738]
[1780138143149,49.37,73565.1267,0.0,0.98449,1e-05,2.95755]
[1780138149155,49.37,73565.0267,0.0,0.98448,1e-05,2.95794]
[1780138154160,49.37,73565.39,0.0,0.98449,1e-05,2.95752]
[1780138162168,49.37,73565.3433,0.0,0.98448,1e-05,2.9579]
[1780138165566,49.37,73564.98,0.0,0.98448,1e-05,2.95861]
[1780138165721,49.37,73564.98,0.0,0.98448,1e-05,2.95861]
[1780138165822,49.37,73564.98,0.0,0.98448,1e-05,2.95865]
[1780138166434,49.37,73564.98,0.0,0.98448,1e-05,2.95865]
[1780138166470,49.37,73564.98,0.0,0.98448,1e-05,2.95865]
[1780138173179,49.37,73564.7867,0.0,0.98448,1e-05,2.95776]
[1780138179185,49.37,73565.0567,0.0,0.98449,1e-05,2.95753]
[1780138185191,49.37,73568.72,0.0,0.98452,1e-05,2.95169]
[1780138186558,49.37,73568.72,0.0,0.98452,1e-05,2.95174]
[1780138186724,49.37,73568.72,0.0,0.98452,1e-05,2.95174]
[1780138186952,49.37,73568.72,0.0,0.98452,1e-05,2.95174]
[1780138186970,49.37,73568.72,0.0,0.98452,1e-05,2.95174]
[1780138187054,49.37,73568.72,0.0,0.98452,1e-05,2.95179]
[1780138192614,49.37,73568.5467,0.0,0.98452,1e-05,2.95236]
[1780138196081,49.37,73568.16,0.0,0.98451,1e-05,2.95309]
[1780138196182,49.37,73568.16,0.0,0.98451,1e-05,2.95313]
[1780138196221,49.37,73568.16,0.0,0.98451,1e-05,2.95313]
[1780138196800,49.37,73568.16,0.0,0.98451,1e-05,2.95313]
[1780138196972,49.37,73568.16,0.0,0.98451,1e-05,2.95313]
[1780138202208,49.38,73567.2667,0.0,0.9845,1e-05,2.95487]
[1780138208726,49.38,73566.89,0.0,0.9845,1e-05,2.95578]
[1780138214220,49.38,73566.37,0.0,0.98449,1e-05,2.95684]
[1780138219225,49.38,73566.43,0.0,0.98449,1e-05,2.95693]
[1780138224838,49.38,73564.7533,0.0,0.98447,1e-05,2.95994]
[1780138230236,49.38,73564.72,0.0,0.98447,1e-05,2.96016]
[1780138235917,49.38,73564.2067,0.0,0.98447,1e-05,2.95974]
[1780138241247,49.38,73563.7933,0.0,0.98446,1e-05,2.96059]
[1780138246252,49.38,73564.39,0.0,0.98447,1e-05,2.95976]
[1780138248276,49.38,73564.4333,0.0,0.98447,1e-05,2.95975]
[1780138248470,49.38,73564.4333,0.0,0.98447,1e-05,2.95975]
[1780138248915,49.38,73564.4333,0.0,0.98447,1e-05,2.95975]
[1780138248976,49.38,73564.4333,0.0,0.98447,1e-05,2.95975]
[1780138249073,49.38,73564.4333,0.0,0.98447,1e-05,2.95978]
[1780138256262,49.38,73564.55,0.0,0.98447,1e-05,2.95982]
[1780138263107,49.38,73564.7167,0.0,0.98447,1e-05,2.95977]
[1780138269150,49.38,73564.54,0.0,0.98447,1e-05,2.96026]
[1780138274280,49.38,73564.9367,0.0,0.98447,1e-05,2.95976]
[1780138281233,49.39,73565.1767,0.0,0.98447,1e-05,2.95959]
[1780138286268,49.39,73565.8533,0.0,0.98448,1e-05,2.95864]
[1780138291299,49.39,73566.21,0.0,0.98449,1e-05,2.95676]
[1780138298307,49.39,73566.1733,0.0,0.98449,1e-05,2.95708]
[1780138307316,49.39,73565.8467,0.0,0.98448,1e-05,2.95796]
[1780138316630,49.39,73566.1767,0.0,0.98448,1e-05,2.95756]
[1780138322126,49.39,73566.97,0.0,0.98449,1e-05,2.9566]
[1780138322223,49.39,73566.97,0.0,0.98449,1e-05,2.9566]
[1780138322324,49.39,73566.97,0.0,0.98449,1e-05,2.95664]
[1780138322894,49.39,73566.97,0.0,0.98449,1e-05,2.95664]
[1780138322971,49.39,73566.97,0.0,0.98449,1e-05,2.95664]
[1780138328337,49.39,73566.58,0.0,0.98448,1e-05,2.95751]
[1780138333342,49.39,73566.2067,0.0,0.98448,1e-05,2.95831]
[1780138338347,49.39,73568.9633,0.0,0.98451,1e-05,2.95392]
[1780138341194,49.39,73571.9433,0.0,0.98454,1e-05,2.94908]
[1780138341222,49.39,73571.9433,0.0,0.98454,1e-05,2.94908]
[1780138341295,49.39,73571.9433,0.0,0.98454,1e-05,2.94914]
[1780138341991,49.39,73571.9433,0.0,0.98454,1e-05,2.94914]
[1780138342219,49.39,73571.9433,0.0,0.98454,1e-05,2.94914]
[1780138342676,49.39,73575.9633,0.0,0.98458,1e-05,2.9426]
[1780138348357,49.4,73575.5167,0.0,0.98457,1e-05,2.94365]
[1780138353362,49.4,73575.59,0.0,0.98458,1e-05,2.94237]
[1780138361809,49.4,73575.9367,0.0,0.98458,1e-05,2.94236]
[1780138365377,49.4,73575.9067,0.0,0.98457,1e-05,2.94259]
[1780138365474,49.4,73575.9067,0.0,0.98457,1e-05,2.94259]
[1780138366046,49.4,73575.9067,0.0,0.98457,1e-05,2.94259]
[1780138366223,49.4,73575.9067,0.0,0.98457,1e-05,2.94259]
[1780138366324,49.4,73575.9067,0.0,0.98457,1e-05,2.94265]
[1780138373896,49.4,73576.09,0.0,0.98457,1e-05,2.94284]
[1780138378931,49.4,73576.0233,0.0,0.98457,1e-05,2.94325]
[1780138385752,49.4,73576.3633,0.0,0.98457,1e-05,2.94293]
[1780138385977,49.4,73576.3633,0.0,0.98457,1e-05,2.94293]
[1780138386079,49.4,73576.3633,0.0,0.98457,1e-05,2.94311]
[1780138386649,49.4,73576.3633,0.0,0.98457,1e-05,2.94311]
[1780138386726,49.4,73576.3633,0.0,0.98457,1e-05,2.94311]
[1780138392022,49.41,73576.0333,0.0,0.98457,1e-05,2.94401]
[1780138396050,49.41,73568.4,0.0,0.98449,1e-05,2.95686]
[1780138396610,49.41,73568.4,0.0,0.98449,1e-05,2.95686]
[1780138396719,49.41,73568.4,0.0,0.98449,1e-05,2.95686]
[1780138397057,49.41,73568.4,0.0,0.98449,1e-05,2.95689]
[1780138397510,49.41,73568.4,0.0,0.98449,1e-05,2.95689]
[1780138397724,49.41,73568.4,0.0,0.98449,1e-05,2.95689]
[1780138403099,49.41,73566.3067,0.0,0.98446,1e-05,2.96054]
[1780138404106,49.41,73562.3933,0.0,0.98442,1e-05,2.96706]
[1780138405293,49.41,73562.3933,0.0,0.98442,1e-05,2.96706]
[1780138405322,49.41,73562.3933,0.0,0.98442,1e-05,2.96708]
[1780138405470,49.41,73562.3933,0.0,0.98442,1e-05,2.96708]
[1780138406152,49.41,73562.3933,0.0,0.98442,1e-05,2.96708]
[1780138406223,49.41,73562.3933,0.0,0.98442,1e-05,2.96708]
[1780138406324,49.41,73562.3933,0.0,0.98442,1e-05,2.96709]
[1780138412422,49.41,73561.4467,0.0,0.98442,1e-05,2.96729]
[1780138418204,49.41,73561.8533,0.0,0.98442,1e-05,2.96672]
[1780138424246,49.41,73562.0233,0.0,0.98442,1e-05,2.96656]
[1780138426396,49.41,73560.79,0.0,0.98441,1e-05,2.96863]
[1780138426413,49.41,73560.79,0.0,0.98441,1e-05,2.96864]
[1780138426474,49.41,73560.79,0.0,0.98441,1e-05,2.96864]
[1780138427381,49.41,73560.79,0.0,0.98441,1e-05,2.96864]
[1780138427437,49.41,73561.2133,0.0,0.98441,1e-05,2.96795]
[1780138427480,49.41,73561.2133,0.0,0.98441,1e-05,2.96795]
[1780138433443,49.41,73560.8267,0.0,0.98441,1e-05,2.96868]
[1780138441365,49.41,73560.8267,0.0,0.98441,1e-05,2.9688]
[1780138446456,49.41,73561.51,0.0,0.98442,1e-05,2.96775]
[1780138452462,49.41,73562.05,0.0,0.98442,1e-05,2.96695]
[1780138455133,49.41,73562.05,0.0,0.98442,1e-05,2.96699]
[1780138455223,49.41,73562.05,0.0,0.98442,1e-05,2.96699]
[1780138455463,49.41,73562.05,0.0,0.98442,1e-05,2.967]
[1780138456254,49.41,73562.05,0.0,0.98442,1e-05,2.967]
[1780138456473,49.41,73562.05,0.0,0.98442,1e-05,2.96701]
[1780138462472,49.41,73561.8067,0.0,0.98442,1e-05,2.96751]
[1780138467477,49.41,73562.27,0.0,0.98442,1e-05,2.96683]
[1780138470596,49.41,73562.4567,0.0,0.98442,1e-05,2.96657]
[1780138470721,49.41,73562.4567,0.0,0.98442,1e-05,2.96657]
[1780138470822,49.41,73562.4567,0.0,0.98442,1e-05,2.96659]
[1780138471725,49.41,73562.4567,0.0,0.98442,1e-05,2.96659]
[1780138471971,49.41,73562.4567,0.0,0.98442,1e-05,2.96659]
[1780138478625,49.41,73562.6567,0.0,0.98443,1e-05,2.96493]
[1780138484494,49.41,73562.6267,0.0,0.98443,1e-05,2.96512]
[1780138489499,49.41,73562.6833,0.0,0.98443,1e-05,2.96512]
[1780138491309,49.41,73562.6633,0.0,0.98443,1e-05,2.96518]
[1780138491470,49.41,73562.6633,0.0,0.98443,1e-05,2.96518]
[1780138491501,49.41,73562.31,0.0,0.98443,1e-05,2.96579]
[1780138492689,49.41,73562.9533,0.0,0.98443,1e-05,2.96474]
[1780138492721,49.41,73562.9533,0.0,0.98443,1e-05,2.96474]
[1780138498508,49.41,73566.67,0.0,0.98447,1e-05,2.95872]
[1780138500168,49.41,73568.1067,0.0,0.98449,1e-05,2.95637]
[1780138500220,49.41,73568.1067,0.0,0.98449,1e-05,2.95637]
[1780138500464,49.41,73568.1067,0.0,0.98449,1e-05,2.95642]
[1780138501511,49.41,73574.3833,0.0,0.98455,1e-05,2.94606]
[1780138501785,49.41,73574.3833,0.0,0.98455,1e-05,2.94606]
[1780138501971,49.41,73574.3833,0.0,0.98455,1e-05,2.94606]
[1780138507845,49.41,73576.5367,0.0,0.98457,1e-05,2.94285]
[1780138507970,49.41,73576.5367,0.0,0.98457,1e-05,2.94285]
[1780138508068,49.42,73576.5367,0.0,0.98457,1e-05,2.94291]
[1780138509655,49.42,73576.3067,0.0,0.98457,1e-05,2.94335]
[1780138509720,49.42,73576.3067,0.0,0.98457,1e-05,2.94335]
[1780138514877,49.42,73575.39,0.0,0.98456,1e-05,2.9452]
[1780138516681,49.42,73573.4633,0.0,0.98454,1e-05,2.94843]
[1780138516719,49.42,73573.4633,0.0,0.98454,1e-05,2.94843]
[1780138516891,49.42,73573.4633,0.0,0.98453,1e-05,2.94848]
[1780138518344,49.42,73573.4633,0.0,0.98453,1e-05,2.94848]
[1780138518472,49.42,73573.4633,0.0,0.98453,1e-05,2.94848]
[1780138518527,49.42,73570.4133,0.0,0.9845,1e-05,2.95358]
[1780138523940,49.42,73570.1033,0.0,0.9845,1e-05,2.95433]
[1780138529027,49.42,73569.01,0.0,0.98449,1e-05,2.95628]
[1780138529218,49.42,73569.01,0.0,0.98449,1e-05,2.95628]
[1780138529320,49.42,73569.01,0.0,0.98449,1e-05,2.9563]
[1780138530539,49.42,73561.6633,0.0,0.98441,1e-05,2.96854]
[1780138530754,49.42,73561.6633,0.0,0.98441,1e-05,2.96854]
[1780138530978,49.42,73561.6633,0.0,0.98441,1e-05,2.96854]
[1780138538041,49.42,73561.69,0.0,0.98442,1e-05,2.96716]
[1780138539325,49.42,73561.69,0.0,0.98442,1e-05,2.96716]
[1780138539473,49.42,73561.69,0.0,0.98442,1e-05,2.96716]
[1780138539548,49.42,73562.47,0.0,0.98442,1e-05,2.96587]
[1780138540396,49.42,73562.47,0.0,0.98442,1e-05,2.96587]
[1780138540472,49.42,73562.47,0.0,0.98442,1e-05,2.96587]
[1780138548111,49.42,73562.47,0.0,0.98442,1e-05,2.96604]
[1780138553146,49.42,73563.03,0.0,0.98443,1e-05,2.96521]
[1780138557673,49.42,73562.74,0.0,0.98442,1e-05,2.96577]
[1780138557719,49.42,73562.74,0.0,0.98442,1e-05,2.96577]
[1780138558567,49.42,73563.0833,0.0,0.98443,1e-05,2.96522]
[1780138559616,49.42,73563.0833,0.0,0.98443,1e-05,2.96522]
[1780138559723,49.42,73563.0833,0.0,0.98443,1e-05,2.96522]
[1780138565154,49.42,73564.06,0.0,0.98444,1e-05,2.96372]
[1780138565221,49.42,73564.06,0.0,0.98444,1e-05,2.96372]
[1780138565230,49.42,73564.06,0.0,0.98444,1e-05,2.96374]
[1780138566892,49.42,73564.3367,0.0,0.98444,1e-05,2.96331]
[1780138566974,49.42,73564.3367,0.0,0.98444,1e-05,2.96331]
[1780138572279,49.42,73563.9,0.0,0.98443,1e-05,2.96417]
[1780138574273,49.42,73564.04,0.0,0.98444,1e-05,2.96396]
[1780138574583,49.42,73562.7767,0.0,0.98442,1e-05,2.96608]
[1780138574588,49.42,73562.7767,0.0,0.98442,1e-05,2.96608]
[1780138578318,49.42,73561.1933,0.0,0.98441,1e-05,2.96876]
[1780138578333,49.42,73561.1933,0.0,0.98441,1e-05,2.96877]
[1780138581355,49.42,73556.43,0.0,0.98436,1e-05,2.97672]
[1780138583369,49.42,73553.3167,0.0,0.98432,1e-05,2.9819]
[1780138588597,49.42,73551.5667,0.0,0.98431,1e-05,2.98477]
[1780138594447,49.42,73551.2867,0.0,0.98431,1e-05,2.98368]
[1780138594685,49.42,73551.2867,0.0,0.98431,1e-05,2.98368]
[1780138594721,49.42,73551.2867,0.0,0.98431,1e-05,2.98368]
[1780138595454,49.42,73551.2867,0.0,0.98431,1e-05,2.98367]
[1780138596824,49.42,73551.9967,0.0,0.98432,1e-05,2.98247]
[1780138596974,49.42,73551.9967,0.0,0.98432,1e-05,2.98247]
[1780138602612,49.42,73553.1767,0.0,0.98433,1e-05,2.98045]
[1780138606482,49.42,73552.0767,0.0,0.98432,1e-05,2.98226]
[1780138606531,49.42,73552.0767,0.0,0.98432,1e-05,2.98225]
[1780138606721,49.42,73552.0767,0.0,0.98432,1e-05,2.98225]
[1780138607538,49.42,73552.0767,0.0,0.98432,1e-05,2.98224]
[1780138608779,49.42,73551.5867,0.0,0.98431,1e-05,2.98305]
[1780138608971,49.42,73551.5867,0.0,0.98431,1e-05,2.98305]
[1780138612573,49.42,73548.1633,0.0,0.98428,1e-05,2.98871]
[1780138613305,49.42,73548.1633,0.0,0.98428,1e-05,2.98871]
[1780138613474,49.42,73548.1633,0.0,0.98428,1e-05,2.98871]
[1780138618627,49.42,73547.6967,0.0,0.98427,1e-05,2.98936]
[1780138621390,49.42,73547.6833,0.0,0.98428,1e-05,2.98934]
[1780138621470,49.42,73547.6833,0.0,0.98428,1e-05,2.98934]
[1780138621491,49.42,73547.6833,0.0,0.98428,1e-05,2.98932]
[1780138623608,49.42,73547.0067,0.0,0.98427,1e-05,2.99043]
[1780138623721,49.42,73546.8433,0.0,0.98427,1e-05,2.99068]
[1780138627638,49.42,73544.4,0.0,0.98424,1e-05,2.99467]
[1780138629552,49.42,73543.06,0.0,0.98423,1e-05,2.99688]
[1780138629720,49.42,73541.7533,0.0,0.98421,1e-05,2.99904]
[1780138632115,49.42,73540.7433,0.0,0.9842,1e-05,3.00065]
[1780138632219,49.42,73540.7433,0.0,0.9842,1e-05,3.00065]
[1780138632320,49.42,73540.7433,0.0,0.9842,1e-05,3.00061]
[1780138634645,49.42,73538.5033,0.0,0.98418,1e-05,3.00429]
[1780138639650,49.42,73536.5533,0.0,0.98416,1e-05,3.00731]
[1780138644655,49.42,73535.4967,0.0,0.98415,1e-05,3.00882]
[1780138645982,49.42,73535.5167,0.0,0.98415,1e-05,3.00873]
[1780138646219,49.42,73535.5167,0.0,0.98415,1e-05,3.00873]
[1780138649764,49.42,73534.8733,0.0,0.98415,1e-05,3.00959]
[1780138649971,49.42,73534.8733,0.0,0.98415,1e-05,3.00959]
[1780138650070,49.42,73534.8733,0.0,0.98415,1e-05,3.00953]
[1780138651403,49.42,73534.8733,0.0,0.98415,1e-05,3.00953]
[1780138651477,49.42,73534.8733,0.0,0.98415,1e-05,3.00953]
[1780138652663,49.41,73525.87,0.0,0.98406,1e-05,3.02309]
[1780138657668,49.41,73527.94,0.0,0.98409,1e-05,3.01919]
[1780138658020,49.41,73527.94,0.0,0.98409,1e-05,3.01919]
[1780138658218,49.41,73527.94,0.0,0.98409,1e-05,3.01919]
[1780138658230,49.41,73527.94,0.0,0.98409,1e-05,3.01912]
[1780138659445,49.41,73527.94,0.0,0.98409,1e-05,3.01912]
[1780138659472,49.41,73527.94,0.0,0.98409,1e-05,3.01912]
[1780138663562,49.41,73528.3,0.0,0.98409,1e-05,3.01822]
[1780138665013,49.41,73527.2667,0.0,0.98408,1e-05,3.01982]
[1780138665222,49.41,73527.2667,0.0,0.98408,1e-05,3.01982]
[1780138671686,49.41,73528.3467,0.0,0.9841,1e-05,3.01749]
[1780138674347,49.41,73528.3467,0.0,0.9841,1e-05,3.01749]
[1780138680696,49.41,73528.6833,0.0,0.9841,1e-05,3.01629]
[1780138686089,49.41,73528.7467,0.0,0.98411,1e-05,3.01577]
[1780138690419,49.4,73528.6433,0.0,0.98411,1e-05,3.01574]
[1780138690485,49.4,73528.6433,0.0,0.98411,1e-05,3.01574]
[1780138692131,49.4,73530.3267,0.0,0.98413,1e-05,3.01271]
[1780138697713,49.4,73530.4933,0.0,0.98413,1e-05,3.01212]
[1780138703209,49.4,73530.5867,0.0,0.98413,1e-05,3.0116]
[1780138710726,49.4,73530.5267,0.0,0.98413,1e-05,3.01128]
[1780138715732,49.4,73531.76,0.0,0.98416,1e-05,3.00744]
[1780138721619,49.4,73531.6233,0.0,0.98416,1e-05,3.0074]
[1780138721722,49.4,73531.6233,0.0,0.98416,1e-05,3.0074]
[1780138726745,49.4,73531.3233,0.0,0.98416,1e-05,3.00759]
[1780138735432,49.4,73531.32,0.0,0.98416,1e-05,3.00712]
[1780138743489,49.39,73531.7067,0.0,0.98417,1e-05,3.00607]
[1780138747470,49.39,73533.21,0.0,0.98418,1e-05,3.00345]
[1780138747718,49.39,73533.21,0.0,0.98418,1e-05,3.00345]
[1780138753559,49.39,73533.2033,0.0,0.98418,1e-05,3.0031]
[1780138761615,49.39,73534.3467,0.0,0.9842,1e-05,3.00084]
[1780138764577,49.39,73535.6367,0.0,0.98421,1e-05,2.9986]
[1780138764720,49.39,73535.6367,0.0,0.98421,1e-05,2.9986]
[1780138764784,49.39,73539.3567,0.0,0.98425,1e-05,2.99232]
[1780138767657,49.39,73542.1733,0.0,0.98428,1e-05,2.98754]
[1780138771685,49.39,73544.43,0.0,0.98431,1e-05,2.98223]
[1780138773308,49.39,73543.9533,0.0,0.98431,1e-05,2.98302]
[1780138774765,49.39,73543.9533,0.0,0.98431,1e-05,2.98302]
[1780138774794,49.39,73549.0,0.0,0.98436,1e-05,2.97458]
[1780138774973,49.39,73549.0,0.0,0.98436,1e-05,2.97458]
[1780138776485,49.39,73549.0,0.0,0.98436,1e-05,2.97459]
[1780138776720,49.39,73549.0,0.0,0.98436,1e-05,2.9746]
[1780138779741,49.39,73553.4467,0.0,0.98441,1e-05,2.96723]
[1780138783769,49.39,73558.86,0.0,0.98446,1e-05,2.95833]
[1780138784454,49.39,73558.86,0.0,0.98446,1e-05,2.95833]
[1780138784470,49.39,73558.86,0.0,0.98446,1e-05,2.95833]
[1780138789809,49.39,73562.61,0.0,0.9845,1e-05,2.95233]
[1780138794814,49.39,73564.4067,0.0,0.98452,1e-05,2.94958]
[1780138797817,49.39,73568.8967,0.0,0.98456,1e-05,2.9423]
[1780138799819,49.39,73572.8933,0.0,0.9846,1e-05,2.93582]
[1780138801821,49.39,73566.74,0.0,0.98454,1e-05,2.94614]
[1780138803823,49.39,73559.1733,0.0,0.98446,1e-05,2.95878]
[1780138805369,49.39,73559.3867,0.0,0.98446,1e-05,2.95845]
[1780138805468,49.39,73559.3867,0.0,0.98446,1e-05,2.95845]
[1780138806826,49.39,73554.22,0.0,0.98441,1e-05,2.96711]
[1780138809412,49.39,73553.8967,0.0,0.9844,1e-05,2.96768]
[1780138809470,49.39,73553.8967,0.0,0.9844,1e-05,2.96768]
[1780138809670,49.39,73553.8967,0.0,0.9844,1e-05,2.9677]
[1780138812668,49.4,73553.9667,0.0,0.98441,1e-05,2.9676]
[1780138812721,49.4,73553.9667,0.0,0.98441,1e-05,2.9676]
[1780138817837,49.4,73553.1633,0.0,0.9844,1e-05,2.96905]
[1780138819437,49.4,73553.01,0.0,0.98439,1e-05,2.96932]
[1780138823893,49.4,73552.17,0.0,0.98439,1e-05,2.97079]
[1780138823969,49.4,73552.17,0.0,0.98439,1e-05,2.97079]
[1780138824844,49.4,73548.0267,0.0,0.98434,1e-05,2.97771]
[1780138827731,49.4,73546.94,0.0,0.98433,1e-05,2.97952]
[1780138827833,49.4,73546.94,0.0,0.98433,1e-05,2.97951]
[1780138827968,49.4,73546.94,0.0,0.98433,1e-05,2.97951]
[1780138832859,49.4,73546.1533,0.0,0.98433,1e-05,2.97933]
[1780138832969,49.4,73546.1533,0.0,0.98433,1e-05,2.97933]
[1780138838150,49.4,73544.7467,0.0,0.98431,1e-05,2.98165]
[1780138842556,49.4,73544.1867,0.0,0.98431,1e-05,2.98256]
[1780138842719,49.4,73544.1867,0.0,0.98431,1e-05,2.98256]
[1780138844871,49.4,73547.2433,0.0,0.98434,1e-05,2.97745]
[1780138844973,49.4,73547.2433,0.0,0.98434,1e-05,2.97745]
[1780138845200,49.4,73547.2433,0.0,0.98434,1e-05,2.97746]
[1780138846867,49.4,73551.3467,0.0,0.98438,1e-05,2.97061]
[1780138853257,49.4,73550.88,0.0,0.98438,1e-05,2.97147]
[1780138858292,49.4,73550.68,0.0,0.98438,1e-05,2.97184]
[1780138860841,49.4,73550.91,0.0,0.98438,1e-05,2.97147]
[1780138860969,49.4,73551.7767,0.0,0.98439,1e-05,2.97004]
[1780138867356,49.4,73551.3067,0.0,0.98438,1e-05,2.9709]
[1780138869880,49.4,73550.68,0.0,0.98438,1e-05,2.97196]
[1780138869973,49.4,73551.0733,0.0,0.98438,1e-05,2.97131]
[1780138871383,49.4,73557.13,0.0,0.98444,1e-05,2.96128]
[1780138872426,49.4,73557.13,0.0,0.98444,1e-05,2.96128]
[1780138872477,49.4,73557.13,0.0,0.98444,1e-05,2.96128]
[1780138872527,49.4,73557.13,0.0,0.98444,1e-05,2.96131]
[1780138877899,49.4,73560.4967,0.0,0.98448,1e-05,2.95589]
[1780138883467,49.4,73560.5933,0.0,0.98448,1e-05,2.95595]
[1780138886462,49.4,73562.1567,0.0,0.98449,1e-05,2.95343]
[1780138886472,49.4,73562.1567,0.0,0.98449,1e-05,2.95343]
[1780138892914,49.4,73561.7733,0.0,0.98449,1e-05,2.95288]
[1780138898574,49.4,73561.7733,0.0,0.98449,1e-05,2.95313]
[1780138903609,49.4,73562.3267,0.0,0.9845,1e-05,2.95243]
[1780138908644,49.4,73563.1967,0.0,0.9845,1e-05,2.95121]
[1780138910363,49.4,73563.3933,0.0,0.98451,1e-05,2.95093]
[1780138910470,49.4,73563.3933,0.0,0.98451,1e-05,2.95093]
[1780138915693,49.4,73564.62,0.0,0.98452,1e-05,2.94918]
[1780138918786,49.4,73564.38,0.0,0.98451,1e-05,2.94967]
[1780138918968,49.4,73565.79,0.0,0.98453,1e-05,2.94738]
[1780138921922,49.4,73567.41,0.0,0.98454,1e-05,2.94481]
[1780138921943,49.4,73569.7967,0.0,0.98457,1e-05,2.94092]
[1780138921972,49.4,73569.7967,0.0,0.98457,1e-05,2.94092]
[1780138927501,49.41,73570.2933,0.0,0.98457,1e-05,2.94042]
[1780138928205,49.41,73570.2933,0.0,0.98457,1e-05,2.94048]
[1780138928219,49.41,73570.2933,0.0,0.98457,1e-05,2.94048]
[1780138933955,49.41,73571.0033,0.0,0.98458,1e-05,2.9397]
[1780138938782,49.41,73571.04,0.0,0.98458,1e-05,2.93989]
[1780138941673,49.41,73571.0467,0.0,0.98457,1e-05,2.94008]
[1780138941723,49.41,73571.0467,0.0,0.98457,1e-05,2.94008]
[1780138941774,49.41,73571.0467,0.0,0.98457,1e-05,2.94014]
[1780138946915,49.41,73571.1267,0.0,0.98457,1e-05,2.94034]
[1780138947922,49.41,73575.24,0.0,0.98461,1e-05,2.93361]
[1780138952957,49.41,73575.41,0.0,0.98462,1e-05,2.93225]
[1780138957979,49.41,73574.98,0.0,0.98461,1e-05,2.93334]
[1780138965987,49.42,73574.2167,0.0,0.9846,1e-05,2.9352]
[1780138970992,49.42,73573.6767,0.0,0.9846,1e-05,2.93644]
[1780138979141,49.42,73573.4867,0.0,0.98459,1e-05,2.9373]
[1780138985006,49.42,73572.4567,0.0,0.98458,1e-05,2.9394]
[1780138987008,49.42,73567.85,0.0,0.98453,1e-05,2.94713]
[1780138992234,49.42,73566.99,0.0,0.98452,1e-05,2.9488]
[1780138998020,49.42,73567.07,0.0,0.98452,1e-05,2.94895]
[1780139003025,49.42,73566.5533,0.0,0.98451,1e-05,2.95003]
[1780139008030,49.42,73566.69,0.0,0.98451,1e-05,2.95003]
[1780139014388,49.43,73566.74,0.0,0.98452,1e-05,2.9488]
[1780139020044,49.43,73567.1267,0.0,0.98452,1e-05,2.94839]
[1780139025049,49.43,73567.16,0.0,0.98452,1e-05,2.94858]
[1780139030054,49.43,73567.1067,0.0,0.98452,1e-05,2.9489]
[1780139035534,49.43,73566.8233,0.0,0.98451,1e-05,2.94964]
[1780139040571,49.43,73565.35,0.0,0.9845,1e-05,2.95229]
[1780139045719,49.43,73564.5633,0.0,0.98449,1e-05,2.95375]
[1780139051075,49.43,73561.72,0.0,0.98445,1e-05,2.95869]
[1780139056080,49.43,73561.7133,0.0,0.98445,1e-05,2.95885]
[1780139061085,49.43,73561.58,0.0,0.98445,1e-05,2.95921]
[1780139067091,49.43,73561.6567,0.0,0.98445,1e-05,2.95925]
[1780139072794,49.43,73559.9733,0.0,0.98444,1e-05,2.96074]
[1780139077830,49.43,73559.9333,0.0,0.98444,1e-05,2.96093]
[1780139083872,49.43,73560.0867,0.0,0.98444,1e-05,2.96083]
[1780139088906,49.43,73556.34,0.0,0.9844,1e-05,2.96715]
[1780139097120,49.44,73556.9133,0.0,0.98441,1e-05,2.96632]
[1780139103008,49.44,73558.5267,0.0,0.98442,1e-05,2.96374]
[1780139109049,49.44,73558.3033,0.0,0.98442,1e-05,2.96423]
[1780139115092,49.44,73558.4867,0.0,0.98442,1e-05,2.96404]
[1780139120127,49.44,73559.37,0.0,0.98443,1e-05,2.96267]
[1780139125148,49.44,73559.67,0.0,0.98443,1e-05,2.96228]
[1780139136159,49.44,73560.0367,0.0,0.98444,1e-05,2.96045]
[1780139141164,49.44,73560.15,0.0,0.98444,1e-05,2.96039]
[1780139147170,49.44,73560.2033,0.0,0.98444,1e-05,2.96046]
[1780139152175,49.44,73560.5667,0.0,0.98444,1e-05,2.95998]
[1780139157180,49.44,73561.1133,0.0,0.98445,1e-05,2.95921]
[1780139162185,49.44,73561.0233,0.0,0.98445,1e-05,2.95949]
[1780139167191,49.44,73563.6,0.0,0.98447,1e-05,2.95535]
[1780139172196,49.44,73564.44,0.0,0.98448,1e-05,2.95413]
[1780139178202,49.44,73564.74,0.0,0.98448,1e-05,2.95386]
[1780139183569,49.44,73564.5633,0.0,0.98448,1e-05,2.95437]
[1780139189213,49.44,73564.5933,0.0,0.98448,1e-05,2.9545]
[1780139194218,49.44,73564.7133,0.0,0.98449,1e-05,2.95301]
[1780139199223,49.45,73564.8033,0.0,0.98449,1e-05,2.95305]
[1780139205229,49.45,73564.5467,0.0,0.98448,1e-05,2.9537]
[1780139210758,49.45,73564.54,0.0,0.98448,1e-05,2.95393]
[1780139216240,49.45,73564.9733,0.0,0.98448,1e-05,2.95339]
[1780139221245,49.45,73564.7067,0.0,0.98448,1e-05,2.95401]
[1780139226870,49.45,73564.74,0.0,0.98448,1e-05,2.95417]
[1780139233920,49.45,73564.59,0.0,0.98448,1e-05,2.95466]
[1780139239264,49.45,73564.3167,0.0,0.98447,1e-05,2.95529]
[1780139245019,49.45,73564.39,0.0,0.98447,1e-05,2.95536]
[1780139250054,49.45,73566.0033,0.0,0.98449,1e-05,2.95287]
[1780139255089,49.45,73565.46,0.0,0.98449,1e-05,2.95249]
[1780139260124,49.45,73565.71,0.0,0.98449,1e-05,2.95227]
[1780139265290,49.45,73563.3967,0.0,0.98446,1e-05,2.95627]
[1780139271296,49.46,73562.73,0.0,0.98446,1e-05,2.95756]
[1780139276301,49.46,73562.0867,0.0,0.98445,1e-05,2.95877]
[1780139279262,49.46,73556.7867,0.0,0.98439,1e-05,2.96764]
[1780139284309,49.46,73554.8933,0.0,0.98437,1e-05,2.97083]
[1780139289314,49.46,73554.88,0.0,0.98437,1e-05,2.97088]
[1780139294319,49.46,73556.54,0.0,0.98439,1e-05,2.96816]
[1780139296321,49.46,73551.62,0.0,0.98434,1e-05,2.97637]
[1780139301326,49.46,73551.6433,0.0,0.98434,1e-05,2.97631]
[1780139306331,49.46,73549.71,0.0,0.98432,1e-05,2.97951]
[1780139311337,49.46,73548.6,0.0,0.98431,1e-05,2.97983]
[1780139316342,49.46,73546.08,0.0,0.98429,1e-05,2.98397]
[1780139321347,49.46,73544.0833,0.0,0.98427,1e-05,2.9872]
[1780139326352,49.45,73544.5367,0.0,0.98427,1e-05,2.98633]
[1780139332358,49.45,73540.5533,0.0,0.98423,1e-05,2.99283]
[1780139337363,49.45,73535.7167,0.0,0.98418,1e-05,3.00077]
[1780139342368,49.45,73532.94,0.0,0.98415,1e-05,3.00518]
[1780139348747,49.45,73532.7567,0.0,0.98415,1e-05,3.00511]
[1780139353782,49.45,73529.6833,0.0,0.98412,1e-05,3.00998]
[1780139359824,49.45,73529.9167,0.0,0.98413,1e-05,3.00922]
[1780139364860,49.45,73531.8833,0.0,0.98415,1e-05,3.00562]
[1780139369895,49.45,73531.5,0.0,0.98415,1e-05,3.00599]
[1780139374930,49.45,73530.3733,0.0,0.98415,1e-05,3.00612]
[1780139379965,49.44,73530.6767,0.0,0.98415,1e-05,3.00533]
[1780139385411,49.44,73530.9733,0.0,0.98416,1e-05,3.00457]
[1780139392418,49.44,73531.2367,0.0,0.98416,1e-05,3.00376]
[1780139398091,49.44,73530.18,0.0,0.98415,1e-05,3.00523]
[1780139403126,49.44,73530.0267,0.0,0.98415,1e-05,3.00522]
[1780139408434,49.44,73530.11,0.0,0.98415,1e-05,3.00482]
[1780139413439,49.44,73530.47,0.0,0.98416,1e-05,3.00395]
[1780139419238,49.44,73530.5533,0.0,0.98416,1e-05,3.00351]
[1780139424450,49.44,73531.1367,0.0,0.98417,1e-05,3.00228]
[1780139430316,49.44,73531.5933,0.0,0.98418,1e-05,3.00123]
[1780139440466,49.43,73531.3333,0.0,0.98418,1e-05,2.99975]
[1780139446473,49.43,73531.44,0.0,0.98419,1e-05,2.99931]
[1780139452471,49.43,73531.74,0.0,0.98419,1e-05,2.99855]
[1780139454481,49.43,73535.7867,0.0,0.98423,1e-05,2.99169]
[1780139456483,49.43,73531.86,0.0,0.98419,1e-05,2.99821]
[1780139461488,49.43,73532.5533,0.0,0.9842,1e-05,2.99685]
[1780139466493,49.43,73534.2433,0.0,0.98422,1e-05,2.99383]
[1780139471498,49.43,73536.8733,0.0,0.98425,1e-05,2.98925]
[1780139473500,49.43,73541.2633,0.0,0.9843,1e-05,2.98186]
[1780139478505,49.43,73540.6067,0.0,0.98429,1e-05,2.9829]
[1780139485514,49.43,73541.0667,0.0,0.9843,1e-05,2.98204]
[1780139490520,49.43,73542.3233,0.0,0.98431,1e-05,2.97989]
[1780139495525,49.43,73545.18,0.0,0.98435,1e-05,2.97364]
[1780139500530,49.43,73547.1333,0.0,0.98437,1e-05,2.9704]
[1780139505535,49.43,73546.69,0.0,0.98436,1e-05,2.97117]
[1780139510877,49.43,73545.7167,0.0,0.98435,1e-05,2.97283]
[1780139517547,49.43,73545.5533,0.0,0.98435,1e-05,2.97311]
[1780139522961,49.43,73545.5933,0.0,0.98435,1e-05,2.97307]
[1780139528007,49.43,73547.2267,0.0,0.98437,1e-05,2.97038]
[1780139533272,49.43,73547.83,0.0,0.98437,1e-05,2.9694]
[1780139539572,49.43,73547.26,0.0,0.98437,1e-05,2.97041]
[1780139545124,49.43,73547.7933,0.0,0.98437,1e-05,2.96957]
[1780139550159,49.43,73547.9933,0.0,0.98437,1e-05,2.96928]
[1780139556589,49.43,73548.31,0.0,0.98438,1e-05,2.96735]
[1780139562595,49.43,73547.9533,0.0,0.98438,1e-05,2.96802]
[1780139568601,49.43,73548.2667,0.0,0.98438,1e-05,2.96757]
[1780139573606,49.43,73548.2233,0.0,0.98438,1e-05,2.96771]
[1780139578611,49.43,73548.3333,0.0,0.98438,1e-05,2.96759]
[1780139583616,49.43,73548.2833,0.0,0.98438,1e-05,2.96773]
[1780139589622,49.43,73546.58,0.0,0.98436,1e-05,2.97063]
[1780139595628,49.43,73546.74,0.0,0.98436,1e-05,2.9704]
[1780139601634,49.43,73545.87,0.0,0.98436,1e-05,2.9719]
[1780139607558,49.43,73545.5067,0.0,0.98435,1e-05,2.97253]
[1780139612593,49.43,73544.5267,0.0,0.98435,1e-05,2.97269]
[1780139619653,49.43,73543.3133,0.0,0.98434,1e-05,2.97472]
[1780139624658,49.43,73542.62,0.0,0.98433,1e-05,2.97587]
[1780139631664,49.43,73542.6833,0.0,0.98433,1e-05,2.97575]
[1780139636669,49.43,73542.0733,0.0,0.98432,1e-05,2.97676]
[1780139641674,49.43,73542.6833,0.0,0.98433,1e-05,2.97572]
[1780139647680,49.43,73542.0,0.0,0.98432,1e-05,2.97685]
[1780139650683,49.43,73549.0133,0.0,0.9844,1e-05,2.96515]
[1780139656689,49.43,73551.41,0.0,0.98442,1e-05,2.96129]
[1780139661694,49.43,73551.3333,0.0,0.98442,1e-05,2.96153]
[1780139666971,49.43,73551.28,0.0,0.98442,1e-05,2.96173]
[1780139672705,49.43,73551.09,0.0,0.98442,1e-05,2.96071]
[1780139675708,49.43,73544.9333,0.0,0.98436,1e-05,2.97102]
[1780139680713,49.43,73542.8467,0.0,0.98434,1e-05,2.97453]
[1780139686109,49.43,73543.61,0.0,0.98434,1e-05,2.97326]
[1780139691144,49.43,73541.0733,0.0,0.98432,1e-05,2.97748]
[1780139696179,49.43,73539.1467,0.0,0.9843,1e-05,2.98065]
[1780139700218,49.43,73532.5633,0.0,0.98423,1e-05,2.99159]
[1780139703230,49.43,73528.3967,0.0,0.98418,1e-05,2.99848]
[1780139708741,49.43,73530.2333,0.0,0.98421,1e-05,2.99521]
[1780139709431,49.43,73530.2333,0.0,0.98421,1e-05,2.99521]
[1780139712745,49.43,73538.0267,0.0,0.98429,1e-05,2.98204]
[1780139713593,49.43,73538.0267,0.0,0.98429,1e-05,2.98204]
[1780139713720,49.43,73538.0267,0.0,0.98429,1e-05,2.98204]
[1780139713746,49.43,73538.06,0.0,0.98429,1e-05,2.98197]
[1780139719752,49.43,73538.5467,0.0,0.98429,1e-05,2.98108]
[1780139726390,49.43,73538.7933,0.0,0.9843,1e-05,2.98059]
[1780139733766,49.43,73540.8267,0.0,0.98433,1e-05,2.97566]
[1780139737125,49.43,73540.8267,0.0,0.98433,1e-05,2.97565]
[1780139742511,49.43,73544.6467,0.0,0.98437,1e-05,2.96932]
[1780139747780,49.43,73546.1033,0.0,0.98438,1e-05,2.96695]
[1780139752621,49.43,73546.58,0.0,0.98439,1e-05,2.96621]
[1780139752727,49.43,73546.58,0.0,0.98439,1e-05,2.96621]
[1780139752785,49.43,73546.9567,0.0,0.98439,1e-05,2.9656]
[1780139758623,49.43,73547.0533,0.0,0.98439,1e-05,2.96553]
[1780139765677,49.43,73547.65,0.0,0.9844,1e-05,2.96466]
[1780139772726,49.43,73547.9933,0.0,0.9844,1e-05,2.96421]
[1780139777795,49.43,73548.0467,0.0,0.9844,1e-05,2.96417]
[1780139783803,49.43,73548.56,0.0,0.9844,1e-05,2.96346]
[1780139791824,49.43,73548.7567,0.0,0.98441,1e-05,2.96182]
[1780139800833,49.43,73548.96,0.0,0.98441,1e-05,2.96167]
[1780139805838,49.43,73549.1333,0.0,0.98441,1e-05,2.96149]
[1780139810843,49.44,73549.0467,0.0,0.98441,1e-05,2.96175]
[1780139815847,49.44,73547.4433,0.0,0.98439,1e-05,2.96451]
[1780139824856,49.44,73546.4267,0.0,0.98438,1e-05,2.96636]
[1780139826858,49.44,73538.89,0.0,0.9843,1e-05,2.97894]
[1780139829861,49.44,73534.97,0.0,0.98426,1e-05,2.98546]
[1780139836173,49.44,73533.7933,0.0,0.98425,1e-05,2.98739]
[1780139838474,49.44,73533.05,0.0,0.98424,1e-05,2.98849]
[1780139844225,49.43,73532.2767,0.0,0.98424,1e-05,2.9896]
[1780139849012,49.43,73531.4067,0.0,0.98423,1e-05,2.99095]
[1780139849201,49.43,73531.4067,0.0,0.98423,1e-05,2.99095]
[1780139849221,49.43,73531.4067,0.0,0.98423,1e-05,2.99095]
[1780139849300,49.43,73531.4067,0.0,0.98423,1e-05,2.99092]
[1780139855887,49.43,73530.7067,0.0,0.98423,1e-05,2.99044]
[1780139861345,49.43,73530.0967,0.0,0.98422,1e-05,2.99128]
[1780139863890,49.43,73529.73,0.0,0.98422,1e-05,2.99186]
[1780139863895,49.43,73523.43,0.0,0.98415,1e-05,3.0024]
[1780139863971,49.43,73523.43,0.0,0.98415,1e-05,3.0024]
[1780139864375,49.43,73523.43,0.0,0.98415,1e-05,3.0024]
[1780139864471,49.43,73523.43,0.0,0.98415,1e-05,3.0024]
[1780139869401,49.43,73519.2833,0.0,0.98411,1e-05,3.00906]
[1780139873140,49.43,73518.7867,0.0,0.98411,1e-05,3.00971]
[1780139873221,49.43,73518.7867,0.0,0.98411,1e-05,3.00971]
[1780139873325,49.43,73518.7867,0.0,0.98411,1e-05,3.00971]
[1780139873472,49.43,73518.7867,0.0,0.98411,1e-05,3.00971]
[1780139873571,49.43,73518.7867,0.0,0.98411,1e-05,3.00965]
[1780139879472,49.43,73518.8633,0.0,0.98411,1e-05,3.00914]
[1780139884902,49.43,73521.1633,0.0,0.98414,1e-05,3.00504]
[1780139884916,49.43,73522.1033,0.0,0.98415,1e-05,3.00341]
[1780139884970,49.43,73522.1033,0.0,0.98415,1e-05,3.00341]
[1780139885526,49.43,73522.1033,0.0,0.98415,1e-05,3.00341]
[1780139885721,49.43,73522.1033,0.0,0.98415,1e-05,3.00341]
[1780139887737,49.43,73521.75,0.0,0.98414,1e-05,3.0039]
[1780139892924,49.43,73521.9367,0.0,0.98415,1e-05,3.00328]
[1780139897929,49.43,73522.1467,0.0,0.98415,1e-05,3.00268]
[1780139903641,49.42,73522.1533,0.0,0.98415,1e-05,3.00237]
[1780139908729,49.42,73521.2867,0.0,0.98415,1e-05,3.00363]
[1780139908822,49.42,73521.2867,0.0,0.98415,1e-05,3.00357]
[1780139908972,49.42,73521.2867,0.0,0.98415,1e-05,3.00357]
[1780139909199,49.42,73521.2867,0.0,0.98415,1e-05,3.00357]
[1780139909223,49.42,73521.2867,0.0,0.98415,1e-05,3.00357]
[1780139915730,49.42,73519.8333,0.0,0.98414,1e-05,3.00415]
[1780139918503,49.42,73516.84,0.0,0.98411,1e-05,3.00907]
[1780139918721,49.42,73516.84,0.0,0.98411,1e-05,3.00907]
[1780139918746,49.42,73516.84,0.0,0.98411,1e-05,3.009]
[1780139919755,49.42,73512.9233,0.0,0.98407,1e-05,3.01554]
[1780139921767,49.42,73508.9167,0.0,0.98403,1e-05,3.02214]
[1780139922774,49.42,73504.8467,0.0,0.98398,1e-05,3.02894]
[1780139923344,49.42,73504.8467,0.0,0.98398,1e-05,3.02894]
[1780139923469,49.42,73504.8467,0.0,0.98398,1e-05,3.02894]
[1780139928816,49.42,73503.1267,0.0,0.98397,1e-05,3.03125]
[1780139929419,49.42,73503.1267,0.0,0.98397,1e-05,3.03125]
[1780139929475,49.42,73503.1267,0.0,0.98397,1e-05,3.03125]
[1780139929823,49.42,73503.1267,0.0,0.98397,1e-05,3.03115]
[1780139931963,49.42,73503.1267,0.0,0.98397,1e-05,3.03105]
[1780139931974,49.42,73501.7733,0.0,0.98396,1e-05,3.03324]
[1780139937879,49.41,73500.71,0.0,0.98395,1e-05,3.03442]
[1780139941562,49.41,73499.1367,0.0,0.98393,1e-05,3.03677]
[1780139941726,49.41,73499.1367,0.0,0.98393,1e-05,3.03677]
[1780139941907,49.41,73499.1367,0.0,0.98394,1e-05,3.03666]
[1780139942007,49.41,73499.1367,0.0,0.98394,1e-05,3.03666]
[1780139942221,49.41,73499.1367,0.0,0.98394,1e-05,3.03666]
[1780139947981,49.41,73499.47,0.0,0.98394,1e-05,3.03544]
[1780139952984,49.41,73500.0733,0.0,0.98395,1e-05,3.03389]
[1780139959993,49.41,73501.1,0.0,0.98397,1e-05,3.03144]
[1780139964993,49.41,73501.1733,0.0,0.98397,1e-05,3.03103]
[1780139964997,49.4,73501.6733,0.0,0.98398,1e-05,3.02998]
[1780139965221,49.4,73501.6733,0.0,0.98398,1e-05,3.02998]
[1780139965390,49.4,73501.6733,0.0,0.98398,1e-05,3.02998]
[1780139965483,49.4,73501.6733,0.0,0.98398,1e-05,3.02998]
[1780139972004,49.4,73502.4333,0.0,0.984,1e-05,3.02654]
[1780139977010,49.4,73503.0433,0.0,0.98401,1e-05,3.02507]
[1780139980563,49.4,73502.8033,0.0,0.98401,1e-05,3.02522]
[1780139980723,49.4,73502.8033,0.0,0.98401,1e-05,3.02522]
[1780139980822,49.4,73502.8033,0.0,0.98401,1e-05,3.02513]
[1780139981214,49.4,73502.8033,0.0,0.98401,1e-05,3.02513]
[1780139981220,49.4,73502.8033,0.0,0.98401,1e-05,3.02513]
[1780139987019,49.4,73503.4133,0.0,0.98402,1e-05,3.02358]
[1780139995027,49.39,73503.4167,0.0,0.98402,1e-05,3.02291]
[1780139996666,49.39,73503.41,0.0,0.98402,1e-05,3.02284]
[1780139996730,49.39,73503.41,0.0,0.98402,1e-05,3.02284]
[1780139996787,49.39,73503.41,0.0,0.98402,1e-05,3.02284]
[1780139996973,49.39,73503.41,0.0,0.98402,1e-05,3.02284]
[1780139997029,49.39,73503.7467,0.0,0.98402,1e-05,3.02219]
[1780140003335,49.39,73503.8233,0.0,0.98403,1e-05,3.02157]
[1780140010042,49.39,73503.79,0.0,0.98403,1e-05,3.02106]
[1780140016048,49.39,73503.1067,0.0,0.98403,1e-05,3.02174]
[1780140018930,49.39,73501.2,0.0,0.98401,1e-05,3.02481]
[1780140018971,49.39,73501.2,0.0,0.98401,1e-05,3.02481]
[1780140022468,49.39,73496.28,0.0,0.98396,1e-05,3.03268]
[1780140024539,49.39,73496.3267,0.0,0.98396,1e-05,3.0325]
[1780140024723,49.39,73496.3267,0.0,0.98396,1e-05,3.0325]
[1780140026164,49.39,73497.99,0.0,0.98398,1e-05,3.02949]
[1780140026220,49.39,73497.99,0.0,0.98398,1e-05,3.02949]
[1780140026496,49.38,73497.99,0.0,0.98398,1e-05,3.0294]
[1780140031532,49.38,73497.39,0.0,0.98398,1e-05,3.02845]
[1780140037069,49.38,73496.6133,0.0,0.98398,1e-05,3.0293]
[1780140037496,49.38,73496.6133,0.0,0.98398,1e-05,3.0293]
[1780140037725,49.38,73496.6133,0.0,0.98398,1e-05,3.0293]
[1780140044076,49.38,73496.5033,0.0,0.98398,1e-05,3.02884]
[1780140046991,49.38,73496.4867,0.0,0.98398,1e-05,3.02868]
[1780140047079,49.38,73495.47,0.0,0.98397,1e-05,3.03031]
[1780140047223,49.38,73495.47,0.0,0.98397,1e-05,3.03031]
[1780140047340,49.38,73495.47,0.0,0.98397,1e-05,3.03031]
[1780140047475,49.38,73495.47,0.0,0.98397,1e-05,3.03031]
[1780140047644,49.38,73495.47,0.0,0.98397,1e-05,3.03022]
[1780140052679,49.38,73496.1133,0.0,0.98398,1e-05,3.02866]
[1780140054605,49.38,73496.18,0.0,0.98398,1e-05,3.02846]
[1780140059513,49.37,73496.5967,0.0,0.98399,1e-05,3.0273]
[1780140059724,49.37,73496.5967,0.0,0.98399,1e-05,3.0273]
[1780140060057,49.37,73496.5967,0.0,0.98399,1e-05,3.0273]
[1780140060073,49.37,73496.5967,0.0,0.98399,1e-05,3.02721]
[1780140060226,49.37,73496.5967,0.0,0.98399,1e-05,3.02721]
[1780140065770,49.37,73497.37,0.0,0.984,1e-05,3.02537]
[1780140071102,49.37,73497.24,0.0,0.984,1e-05,3.02516]
[1780140077110,49.37,73496.4733,0.0,0.984,1e-05,3.02594]
[1780140080019,49.37,73496.49,0.0,0.984,1e-05,3.02574]
[1780140080066,49.37,73496.49,0.0,0.984,1e-05,3.02565]
[1780140080220,49.37,73496.49,0.0,0.984,1e-05,3.02565]
[1780140080655,49.37,73496.49,0.0,0.984,1e-05,3.02565]
[1780140080724,49.37,73496.49,0.0,0.984,1e-05,3.02565]
[1780140080875,49.37,73496.49,0.0,0.984,1e-05,3.02556]
[1780140085910,49.37,73494.9733,0.0,0.98399,1e-05,3.02769]
[1780140088544,49.36,73494.7567,0.0,0.98398,1e-05,3.02788]
[1780140088721,49.36,73494.7567,0.0,0.98398,1e-05,3.02788]
[1780140089495,49.36,73494.7567,0.0,0.98399,1e-05,3.02779]
[1780140089722,49.36,73494.7567,0.0,0.98399,1e-05,3.02779]
[1780140089938,49.36,73494.7567,0.0,0.98399,1e-05,3.02771]
[1780140095128,49.36,73495.5067,0.0,0.984,1e-05,3.02451]
[1780140101016,49.36,73495.1,0.0,0.984,1e-05,3.02469]
[1780140101606,49.36,73495.1,0.0,0.984,1e-05,3.02469]
[1780140101740,49.36,73495.1,0.0,0.984,1e-05,3.02469]
[1780140107140,49.36,73493.3,0.0,0.98399,1e-05,3.02722]
[1780140110765,49.36,73493.27,0.0,0.98399,1e-05,3.027]
[1780140110972,49.36,73493.27,0.0,0.98399,1e-05,3.027]
[1780140111086,49.36,73493.27,0.0,0.98399,1e-05,3.02691]
[1780140111438,49.36,73493.27,0.0,0.98399,1e-05,3.02691]
[1780140111473,49.36,73493.27,0.0,0.98399,1e-05,3.02691]
[1780140117128,49.36,73491.2767,0.0,0.98397,1e-05,3.02975]
[1780140117626,49.36,73491.2767,0.0,0.98397,1e-05,3.02975]
[1780140117732,49.36,73491.2767,0.0,0.98397,1e-05,3.02975]
[1780140124157,49.35,73490.3267,0.0,0.98396,1e-05,3.03071]
[1780140126153,49.35,73490.28,0.0,0.98396,1e-05,3.03069]
[1780140126159,49.35,73490.37,0.0,0.98397,1e-05,3.03045]
[1780140126222,49.35,73490.37,0.0,0.98397,1e-05,3.03045]
[1780140126796,49.35,73490.37,0.0,0.98397,1e-05,3.03045]
[1780140126974,49.35,73490.37,0.0,0.98397,1e-05,3.03045]
[1780140127075,49.35,73490.37,0.0,0.98397,1e-05,3.03036]
[1780140130163,49.35,73493.6833,0.0,0.984,1e-05,3.02448]
[1780140134126,49.35,73493.6633,0.0,0.98401,1e-05,3.02426]
[1780140139172,49.35,73494.61,0.0,0.98402,1e-05,3.02218]
[1780140140552,49.35,73494.2067,0.0,0.98401,1e-05,3.02278]
[1780140140726,49.35,73494.2067,0.0,0.98401,1e-05,3.02278]
[1780140141085,49.35,73494.2067,0.0,0.98401,1e-05,3.02278]
[1780140141174,49.35,73493.51,0.0,0.98401,1e-05,3.02388]
[1780140141225,49.35,73493.51,0.0,0.98401,1e-05,3.02388]
[1780140147180,49.35,73492.7267,0.0,0.984,1e-05,3.02472]
[1780140149167,49.35,73492.48,0.0,0.984,1e-05,3.02506]
[1780140149182,49.35,73489.9767,0.0,0.98397,1e-05,3.02922]
[1780140149219,49.35,73489.9767,0.0,0.98397,1e-05,3.02922]
[1780140149736,49.35,73489.9767,0.0,0.98397,1e-05,3.02922]
[1780140149975,49.35,73489.9767,0.0,0.98397,1e-05,3.02922]
[1780140149986,49.35,73489.9767,0.0,0.98397,1e-05,3.02912]
[1780140151184,49.35,73486.9567,0.0,0.98395,1e-05,3.03266]
[1780140156189,49.34,73486.33,0.0,0.98395,1e-05,3.03324]
[1780140161194,49.34,73486.4233,0.0,0.98395,1e-05,3.0326]
[1780140166087,49.34,73486.29,0.0,0.98395,1e-05,3.03244]
[1780140166188,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140166220,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140166225,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140166474,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140166484,49.34,73486.29,0.0,0.98395,1e-05,3.03234]
[1780140171144,49.34,73486.0767,0.0,0.98395,1e-05,3.03232]
[1780140171225,49.34,73485.9833,0.0,0.98395,1e-05,3.03238]
[1780140174868,49.34,73485.3733,0.0,0.98395,1e-05,3.03313]
[1780140176040,49.34,73485.3733,0.0,0.98395,1e-05,3.03303]
[1780140176141,49.34,73485.3733,0.0,0.98395,1e-05,3.03293]
[1780140176220,49.34,73485.3733,0.0,0.98395,1e-05,3.03293]
[1780140176756,49.34,73485.3733,0.0,0.98395,1e-05,3.03293]
[1780140176974,49.34,73485.3733,0.0,0.98395,1e-05,3.03293]
[1780140176988,49.34,73485.3733,0.0,0.98395,1e-05,3.03284]
[1780140182215,49.33,73486.05,0.0,0.98396,1e-05,3.03121]
[1780140186803,49.33,73485.96,0.0,0.98396,1e-05,3.03108]
[1780140186971,49.33,73485.96,0.0,0.98396,1e-05,3.03108]
[1780140187019,49.33,73485.96,0.0,0.98396,1e-05,3.03089]
[1780140187352,49.33,73485.96,0.0,0.98396,1e-05,3.03089]
[1780140187476,49.33,73485.96,0.0,0.98396,1e-05,3.03089]
[1780140193226,49.33,73487.1333,0.0,0.98398,1e-05,3.02836]
[1780140197079,49.33,73487.1333,0.0,0.98398,1e-05,3.02809]
[1780140197221,49.33,73487.1333,0.0,0.98398,1e-05,3.02809]
[1780140197230,49.33,73486.2133,0.0,0.98397,1e-05,3.02957]
[1780140197625,49.33,73486.2133,0.0,0.98397,1e-05,3.02957]
[1780140197734,49.33,73486.2133,0.0,0.98397,1e-05,3.02957]
[1780140202518,49.33,73486.69,0.0,0.98398,1e-05,3.02831]
[1780140202745,49.33,73486.69,0.0,0.98398,1e-05,3.02831]
[1780140202825,49.33,73486.69,0.0,0.98398,1e-05,3.02822]
[1780140206473,49.33,73486.8567,0.0,0.98398,1e-05,3.02768]
[1780140206932,49.33,73486.8567,0.0,0.98398,1e-05,3.02768]
[1780140206978,49.33,73486.8567,0.0,0.98398,1e-05,3.02768]
[1780140207077,49.33,73486.8567,0.0,0.98398,1e-05,3.02759]
[1780140208030,49.33,73486.8567,0.0,0.98398,1e-05,3.02759]
[1780140208241,49.33,73486.9767,0.0,0.98398,1e-05,3.0273]
[1780140210481,49.32,73486.6267,0.0,0.98398,1e-05,3.0277]
[1780140210779,49.32,73486.6267,0.0,0.98398,1e-05,3.0276]
[1780140211346,49.32,73486.6267,0.0,0.98398,1e-05,3.0276]
[1780140211474,49.32,73486.6267,0.0,0.98398,1e-05,3.0276]
[1780140211786,49.32,73486.6267,0.0,0.98399,1e-05,3.026]
[1780140214247,49.32,73480.39,0.0,0.98392,1e-05,3.03641]
[1780140214471,49.32,73480.39,0.0,0.98392,1e-05,3.03641]
[1780140215772,49.32,73480.39,0.0,0.98392,1e-05,3.03641]
[1780140215971,49.32,73480.39,0.0,0.98392,1e-05,3.03641]
[1780140216662,49.32,73480.39,0.0,0.98392,1e-05,3.0362]
[1780140216719,49.32,73480.39,0.0,0.98392,1e-05,3.0362]
[1780140217956,49.32,73480.39,0.0,0.98393,1e-05,3.0361]
[1780140217971,49.32,73480.39,0.0,0.98393,1e-05,3.0361]
[1780140218471,49.32,73480.39,0.0,0.98393,1e-05,3.036]
[1780140219055,49.32,73480.39,0.0,0.98393,1e-05,3.036]
[1780140219223,49.32,73480.39,0.0,0.98393,1e-05,3.036]
[1780140220160,49.32,73480.3667,0.0,0.98393,1e-05,3.03594]
[1780140220222,49.32,73480.3667,0.0,0.98393,1e-05,3.03594]
[1780140221267,49.32,73480.6033,0.0,0.98393,1e-05,3.03543]
[1780140221481,49.32,73480.6033,0.0,0.98393,1e-05,3.03543]
[1780140222385,49.32,73480.6033,0.0,0.98393,1e-05,3.03523]
[1780140222481,49.32,73480.6033,0.0,0.98393,1e-05,3.03523]
[1780140223256,49.32,73480.8167,0.0,0.98393,1e-05,3.03477]
[1780140223466,49.32,73480.8167,0.0,0.98393,1e-05,3.03477]
[1780140223721,49.32,73480.8167,0.0,0.98393,1e-05,3.03477]
[1780140224470,49.32,73480.8167,0.0,0.98393,1e-05,3.03467]
[1780140224665,49.32,73480.8167,0.0,0.98393,1e-05,3.03457]
[1780140225673,49.32,73480.8167,0.0,0.98393,1e-05,3.03457]
[1780140225720,49.32,73480.8167,0.0,0.98393,1e-05,3.03457]
[1780140225774,49.32,73480.8167,0.0,0.98394,1e-05,3.03447]
[1780140226769,49.32,73480.8167,0.0,0.98394,1e-05,3.03447]
[1780140226984,49.32,73480.8167,0.0,0.98394,1e-05,3.03447]
[1780140227084,49.32,73480.8167,0.0,0.98394,1e-05,3.03437]
[1780140228470,49.32,73480.8167,0.0,0.98394,1e-05,3.03427]
[1780140230075,49.32,73480.8167,0.0,0.98394,1e-05,3.03417]
[1780140230227,49.32,73480.8167,0.0,0.98394,1e-05,3.03417]
[1780140230471,49.32,73479.8733,0.0,0.98393,1e-05,3.03568]
[1780140231189,49.32,73479.8733,0.0,0.98393,1e-05,3.03568]
[1780140231236,49.32,73479.8733,0.0,0.98393,1e-05,3.03568]
[1780140231264,49.32,73480.06,0.0,0.98393,1e-05,3.03526]
[1780140232286,49.32,73480.0767,0.0,0.98393,1e-05,3.03513]
[1780140232478,49.32,73480.0767,0.0,0.98393,1e-05,3.03513]
[1780140233942,49.32,73480.0767,0.0,0.98393,1e-05,3.03493]
[1780140236470,49.32,73479.22,0.0,0.98392,1e-05,3.03619]
[1780140237796,49.32,73479.22,0.0,0.98392,1e-05,3.03619]
[1780140237971,49.32,73479.22,0.0,0.98392,1e-05,3.03619]
[1780140238070,49.31,73479.22,0.0,0.98393,1e-05,3.03599]
[1780140238896,49.31,73479.22,0.0,0.98393,1e-05,3.03599]
[1780140238970,49.31,73479.22,0.0,0.98393,1e-05,3.03599]
[1780140238977,49.31,73479.22,0.0,0.98393,1e-05,3.03588]
[1780140240017,49.31,73479.22,0.0,0.98393,1e-05,3.03588]
[1780140240227,49.31,73479.22,0.0,0.98393,1e-05,3.03588]
[1780140241085,49.31,73479.22,0.0,0.98393,1e-05,3.03578]
[1780140241233,49.31,73479.22,0.0,0.98393,1e-05,3.03578]
[1780140242470,49.31,73477.7333,0.0,0.98391,1e-05,3.03811]
[1780140243005,49.31,73477.7333,0.0,0.98391,1e-05,3.03801]
[1780140243296,49.31,73477.7333,0.0,0.98391,1e-05,3.03801]
[1780140243481,49.31,73477.7333,0.0,0.98391,1e-05,3.03801]
[1780140244012,49.31,73477.7333,0.0,0.98391,1e-05,3.0379]
[1780140244393,49.31,73477.7333,0.0,0.98391,1e-05,3.0379]
[1780140244470,49.31,73477.7333,0.0,0.98391,1e-05,3.0379]
[1780140245019,49.31,73477.7333,0.0,0.98391,1e-05,3.0378]
[1780140246472,49.31,73477.7333,0.0,0.98391,1e-05,3.0377]
[1780140247280,49.31,73479.3867,0.0,0.98393,1e-05,3.03479]
[1780140247697,49.31,73479.3867,0.0,0.98393,1e-05,3.03479]
[1780140247724,49.31,73479.3867,0.0,0.98393,1e-05,3.03479]
[1780140248040,49.31,73479.3867,0.0,0.98393,1e-05,3.03469]
[1780140248805,49.31,73479.3867,0.0,0.98393,1e-05,3.03469]
[1780140248970,49.31,73479.3867,0.0,0.98393,1e-05,3.03469]
[1780140249047,49.31,73479.3867,0.0,0.98393,1e-05,3.03459]
[1780140251997,49.31,73479.89,0.0,0.98394,1e-05,3.03354]
[1780140252228,49.31,73479.89,0.0,0.98394,1e-05,3.03354]
[1780140252472,49.31,73481.0267,0.0,0.98395,1e-05,3.03151]
[1780140253214,49.31,73481.0267,0.0,0.98395,1e-05,3.03151]
[1780140253230,49.31,73481.0267,0.0,0.98395,1e-05,3.03151]
[1780140253248,49.31,73481.0267,0.0,0.98395,1e-05,3.03142]
[1780140254302,49.31,73482.5433,0.0,0.98397,1e-05,3.02875]
[1780140254483,49.31,73482.5433,0.0,0.98397,1e-05,3.02875]
[1780140255089,49.31,73482.5433,0.0,0.98397,1e-05,3.02867]
[1780140258472,49.31,73483.3567,0.0,0.98398,1e-05,3.02703]
[1780140259117,49.31,73483.3567,0.0,0.98398,1e-05,3.02694]
[1780140259804,49.31,73483.3567,0.0,0.98398,1e-05,3.02694]
[1780140259972,49.31,73483.3567,0.0,0.98398,1e-05,3.02694]
[1780140260124,49.31,73483.3567,0.0,0.98398,1e-05,3.02686]
[1780140260903,49.31,73483.3567,0.0,0.98398,1e-05,3.02686]
[1780140260976,49.31,73483.3567,0.0,0.98398,1e-05,3.02686]
[1780140261131,49.31,73483.3567,0.0,0.98398,1e-05,3.02677]
[1780140262014,49.31,73483.3567,0.0,0.98398,1e-05,3.02677]
[1780140262225,49.31,73483.3567,0.0,0.98398,1e-05,3.02677]
[1780140263115,49.31,73483.9833,0.0,0.98399,1e-05,3.02562]
[1780140263230,49.31,73483.9833,0.0,0.98399,1e-05,3.02562]
[1780140264225,49.31,73483.9833,0.0,0.98399,1e-05,3.02555]
[1780140264483,49.31,73485.34,0.0,0.98401,1e-05,3.02316]
[1780140265159,49.31,73485.34,0.0,0.98401,1e-05,3.02309]
[1780140265354,49.31,73485.34,0.0,0.98401,1e-05,3.02309]
[1780140265469,49.31,73485.34,0.0,0.98401,1e-05,3.02309]
[1780140266166,49.31,73485.34,0.0,0.98401,1e-05,3.02303]
[1780140266413,49.31,73485.34,0.0,0.98401,1e-05,3.02303]
[1780140266481,49.31,73485.34,0.0,0.98401,1e-05,3.02303]
[1780140268470,49.31,73485.34,0.0,0.98401,1e-05,3.02295]
[1780140269187,49.31,73485.34,0.0,0.98401,1e-05,3.02292]
[1780140269735,49.31,73485.34,0.0,0.98401,1e-05,3.02292]
[1780140269975,49.31,73485.34,0.0,0.98401,1e-05,3.02292]
[1780140270194,49.3,73485.34,0.0,0.98401,1e-05,3.02288]
[1780140270841,49.3,73485.34,0.0,0.98401,1e-05,3.02288]
[1780140270975,49.3,73485.34,0.0,0.98401,1e-05,3.02288]
[1780140271529,49.3,73485.34,0.0,0.98402,1e-05,3.02136]
[1780140271932,49.3,73485.34,0.0,0.98402,1e-05,3.02136]
[1780140271974,49.3,73485.34,0.0,0.98402,1e-05,3.02136]
[1780140272470,49.3,73485.34,0.0,0.98402,1e-05,3.02133]
[1780140273026,49.3,73485.34,0.0,0.98402,1e-05,3.02133]
[1780140273223,49.3,73485.34,0.0,0.98402,1e-05,3.02133]
[1780140275229,49.3,73499.8833,0.0,0.98417,1e-05,2.99661]
[1780140276475,49.3,73499.91,0.0,0.98417,1e-05,2.99653]
[1780140277310,49.3,73500.0833,0.0,0.98417,1e-05,2.99621]
[1780140277451,49.3,73500.0833,0.0,0.98417,1e-05,2.99621]
[1780140277473,49.3,73500.0833,0.0,0.98417,1e-05,2.99621]
[1780140278539,49.3,73500.0833,0.0,0.98417,1e-05,2.99621]
[1780140278722,49.3,73500.0833,0.0,0.98417,1e-05,2.99621]
[1780140279257,49.3,73500.0833,0.0,0.98418,1e-05,2.99615]
[1780140280470,49.3,73500.0833,0.0,0.98418,1e-05,2.99611]
[1780140281058,49.3,73500.0833,0.0,0.98418,1e-05,2.99608]
[1780140281839,49.3,73500.0833,0.0,0.98418,1e-05,2.99608]
[1780140281972,49.3,73500.0833,0.0,0.98418,1e-05,2.99608]
[1780140282071,49.3,73500.0833,0.0,0.98418,1e-05,2.99605]
[1780140282471,49.3,73500.0833,0.0,0.98418,1e-05,2.99605]
[1780140284037,49.3,73500.0833,0.0,0.98418,1e-05,2.99602]
[1780140284228,49.3,73500.0833,0.0,0.98418,1e-05,2.99602]
[1780140284473,49.3,73500.0833,0.0,0.98418,1e-05,2.99599]
[1780140285135,49.3,73500.0833,0.0,0.98418,1e-05,2.99599]
[1780140285232,49.3,73500.0833,0.0,0.98418,1e-05,2.99599]
[1780140288470,49.3,73498.8067,0.0,0.98416,1e-05,2.99801]
[1780140289322,49.3,73498.4533,0.0,0.98416,1e-05,2.99857]
[1780140289538,49.3,73498.4533,0.0,0.98416,1e-05,2.99857]
[1780140289722,49.3,73498.4533,0.0,0.98416,1e-05,2.99857]
[1780140289822,49.3,73498.4533,0.0,0.98416,1e-05,2.99853]
[1780140290630,49.3,73498.4533,0.0,0.98416,1e-05,2.99853]
[1780140290724,49.3,73498.4533,0.0,0.98416,1e-05,2.99853]
[1780140292470,49.3,73498.4533,0.0,0.98416,1e-05,2.99846]
[1780140293326,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140293941,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140293971,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140294203,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140294220,49.3,73497.47,0.0,0.98415,1e-05,3.00008]
[1780140294302,49.3,73497.47,0.0,0.98415,1e-05,3.00005]
[1780140294470,49.3,73497.47,0.0,0.98415,1e-05,3.00005]
[1780140295041,49.3,73497.47,0.0,0.98415,1e-05,3.00005]
[1780140295229,49.3,73497.47,0.0,0.98415,1e-05,3.00005]
[1780140296148,49.3,73497.47,0.0,0.98415,1e-05,3.00003]
[1780140296236,49.3,73497.47,0.0,0.98415,1e-05,3.00003]
[1780140296319,49.3,73497.47,0.0,0.98415,1e-05,3.00003]
[1780140296329,49.3,73505.7567,0.0,0.98424,1e-05,2.98605]
[1780140296485,49.3,73505.7567,0.0,0.98424,1e-05,2.98605]
[1780140298331,49.3,73511.16,0.0,0.9843,1e-05,2.97696]
[1780140298991,49.3,73511.16,0.0,0.9843,1e-05,2.97696]
[1780140299233,49.3,73511.16,0.0,0.9843,1e-05,2.97696]
[1780140299257,49.3,73511.16,0.0,0.9843,1e-05,2.97697]
[1780140300333,49.3,73513.3733,0.0,0.98432,1e-05,2.97327]
[1780140303797,49.3,73512.3933,0.0,0.98431,1e-05,2.97493]
[1780140303978,49.3,73512.3933,0.0,0.98431,1e-05,2.97493]
[1780140306339,49.3,73505.4067,0.0,0.98423,1e-05,2.98667]
[1780140307340,49.3,73502.92,0.0,0.98421,1e-05,2.99083]
[1780140312345,49.3,73500.8133,0.0,0.98419,1e-05,2.99426]
[1780140316574,49.3,73501.0733,0.0,0.98419,1e-05,2.99371]
[1780140316719,49.3,73501.0733,0.0,0.98419,1e-05,2.99371]
[1780140316974,49.3,73501.0733,0.0,0.98419,1e-05,2.99371]
[1780140317224,49.3,73501.0733,0.0,0.98419,1e-05,2.99371]
[1780140317271,49.3,73501.0733,0.0,0.98419,1e-05,2.99369]
[1780140319352,49.3,73503.1233,0.0,0.98421,1e-05,2.99019]
[1780140324357,49.3,73503.9133,0.0,0.98422,1e-05,2.98876]
[1780140329362,49.3,73504.5833,0.0,0.98423,1e-05,2.98756]
[1780140331118,49.3,73504.5833,0.0,0.98423,1e-05,2.98756]
[1780140331220,49.3,73504.5833,0.0,0.98423,1e-05,2.98756]
[1780140331364,49.3,73504.58,0.0,0.98424,1e-05,2.98605]
[1780140331597,49.3,73504.58,0.0,0.98424,1e-05,2.98605]
[1780140331723,49.3,73504.58,0.0,0.98424,1e-05,2.98605]
[1780140334367,49.3,73507.14,0.0,0.98426,1e-05,2.98172]
[1780140339372,49.3,73507.0267,0.0,0.98426,1e-05,2.98188]
[1780140340453,49.3,73506.9667,0.0,0.98426,1e-05,2.98197]
[1780140340470,49.3,73506.9667,0.0,0.98426,1e-05,2.98197]
[1780140342375,49.3,73504.1233,0.0,0.98423,1e-05,2.98674]
[1780140342478,49.3,73504.1233,0.0,0.98423,1e-05,2.98674]
[1780140343376,49.3,73502.1933,0.0,0.98421,1e-05,2.98997]
[1780140343502,49.3,73502.1933,0.0,0.98421,1e-05,2.98997]
[1780140343729,49.3,73502.1933,0.0,0.98421,1e-05,2.98997]
[1780140344377,49.3,73502.7633,0.0,0.98422,1e-05,2.98899]
[1780140348055,49.3,73503.2267,0.0,0.98422,1e-05,2.98816]
[1780140348219,49.3,73503.2267,0.0,0.98422,1e-05,2.98816]
[1780140353207,49.3,73503.19,0.0,0.98422,1e-05,2.98815]
[1780140353221,49.3,73503.19,0.0,0.98422,1e-05,2.98815]
[1780140353252,49.3,73503.19,0.0,0.98422,1e-05,2.98812]
[1780140354513,49.3,73503.19,0.0,0.98422,1e-05,2.9881]
[1780140354725,49.3,73503.19,0.0,0.98422,1e-05,2.9881]
[1780140354783,49.3,73503.19,0.0,0.98422,1e-05,2.98808]
[1780140355495,49.3,73503.19,0.0,0.98422,1e-05,2.98808]
[1780140355722,49.3,73503.19,0.0,0.98422,1e-05,2.98808]
[1780140359154,49.3,73503.9467,0.0,0.98423,1e-05,2.98677]
[1780140359223,49.3,73503.9467,0.0,0.98423,1e-05,2.98677]
[1780140359322,49.3,73503.9467,0.0,0.98423,1e-05,2.98676]
[1780140360018,49.3,73503.9467,0.0,0.98423,1e-05,2.98676]
[1780140360228,49.3,73503.9467,0.0,0.98423,1e-05,2.98676]
[1780140360323,49.3,73503.9467,0.0,0.98423,1e-05,2.98675]
[1780140365863,49.3,73504.7967,0.0,0.98424,1e-05,2.98524]
[1780140370213,49.3,73504.28,0.0,0.98424,1e-05,2.98607]
[1780140370223,49.3,73504.28,0.0,0.98424,1e-05,2.98607]
[1780140370250,49.3,73504.28,0.0,0.98424,1e-05,2.98606]
[1780140370471,49.3,73504.28,0.0,0.98424,1e-05,2.98606]
[1780140371028,49.3,73504.28,0.0,0.98424,1e-05,2.98606]
[1780140371231,49.3,73504.28,0.0,0.98424,1e-05,2.98606]
[1780140371322,49.3,73504.28,0.0,0.98424,1e-05,2.98604]
[1780140376940,49.3,73504.1033,0.0,0.98424,1e-05,2.98626]
[1780140381975,49.3,73504.2767,0.0,0.98424,1e-05,2.98591]
[1780140383064,49.3,73504.2767,0.0,0.98424,1e-05,2.98591]
[1780140383229,49.3,73504.2767,0.0,0.98424,1e-05,2.98591]
[1780140383242,49.3,73504.2767,0.0,0.98424,1e-05,2.98591]
[1780140383321,49.3,73504.2767,0.0,0.98424,1e-05,2.9859]
[1780140383470,49.3,73504.2767,0.0,0.98424,1e-05,2.9859]
[1780140384236,49.3,73504.2767,0.0,0.98424,1e-05,2.9859]
[1780140384336,49.3,73504.2767,0.0,0.98424,1e-05,2.98589]
[1780140384478,49.3,73504.2767,0.0,0.98424,1e-05,2.98589]
[1780140389941,49.3,73506.34,0.0,0.98426,1e-05,2.98239]
[1780140389994,49.3,73506.34,0.0,0.98426,1e-05,2.98239]
[1780140390043,49.3,73506.34,0.0,0.98426,1e-05,2.98239]
[1780140390221,49.3,73506.34,0.0,0.98426,1e-05,2.98239]
[1780140390322,49.3,73506.34,0.0,0.98426,1e-05,2.98238]
[1780140390846,49.3,73506.34,0.0,0.98426,1e-05,2.98238]
[1780140390995,49.3,73506.34,0.0,0.98426,1e-05,2.98238]
[1780140391039,49.3,73506.34,0.0,0.98427,1e-05,2.98089]
[1780140396075,49.3,73507.26,0.0,0.98428,1e-05,2.97934]
[1780140401110,49.3,73507.4733,0.0,0.98428,1e-05,2.97898]
[1780140403941,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140403969,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140405157,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140405227,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140405820,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140405973,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140406145,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140407368,49.3,73507.7833,0.0,0.98428,1e-05,2.97846]
[1780140407440,49.3,73507.7467,0.0,0.98428,1e-05,2.97852]
[1780140407482,49.3,73507.7467,0.0,0.98428,1e-05,2.97852]
[1780140413193,49.3,73507.96,0.0,0.98428,1e-05,2.97817]
[1780140418451,49.3,73507.84,0.0,0.98428,1e-05,2.97837]
[1780140423659,49.3,73508.0967,0.0,0.98429,1e-05,2.97795]
[1780140423720,49.3,73508.0967,0.0,0.98429,1e-05,2.97795]
[1780140424978,49.3,73508.29,0.0,0.98429,1e-05,2.97762]
[1780140425227,49.3,73508.29,0.0,0.98429,1e-05,2.97762]
[1780140430463,49.3,73508.3167,0.0,0.98429,1e-05,2.97759]
[1780140436469,49.3,73508.42,0.0,0.98429,1e-05,2.97743]
[1780140441357,49.3,73508.43,0.0,0.98429,1e-05,2.97742]
[1780140441469,49.3,73508.43,0.0,0.98429,1e-05,2.97742]
[1780140442607,49.3,73508.73,0.0,0.98429,1e-05,2.97692]
[1780140442726,49.3,73508.73,0.0,0.98429,1e-05,2.97692]
[1780140449307,49.3,73508.6967,0.0,0.98429,1e-05,2.97699]
[1780140451024,49.3,73508.7133,0.0,0.98429,1e-05,2.97698]
[1780140451221,49.3,73508.7133,0.0,0.98429,1e-05,2.97698]
[1780140451265,49.3,73508.7133,0.0,0.9843,1e-05,2.9755]
[1780140452516,49.3,73508.53,0.0,0.9843,1e-05,2.97581]
[1780140452727,49.3,73508.53,0.0,0.9843,1e-05,2.97581]
[1780140453475,49.3,73508.53,0.0,0.9843,1e-05,2.97582]
[1780140454022,49.3,73508.53,0.0,0.9843,1e-05,2.97582]
[1780140454219,49.3,73508.53,0.0,0.9843,1e-05,2.97582]
[1780140454720,49.3,73508.53,0.0,0.9843,1e-05,2.97582]
[1780140454977,49.3,73508.53,0.0,0.9843,1e-05,2.97582]
[1780140459290,49.3,73509.76,0.0,0.98431,1e-05,2.97379]
[1780140459472,49.3,73509.76,0.0,0.98431,1e-05,2.97379]
[1780140459444,49.3,73509.76,0.0,0.98431,1e-05,2.9738]
[1780140460234,49.3,73509.76,0.0,0.98431,1e-05,2.9738]
[1780140460258,49.3,73509.76,0.0,0.98431,1e-05,2.9738]
[1780140460483,49.3,73509.76,0.0,0.98431,1e-05,2.9738]
[1780140460493,49.3,73508.8667,0.0,0.9843,1e-05,2.9753]
[1780140461333,49.3,73508.8667,0.0,0.9843,1e-05,2.9753]
[1780140461476,49.3,73508.8667,0.0,0.9843,1e-05,2.9753]
[1780140461494,49.3,73509.0333,0.0,0.9843,1e-05,2.97503]
[1780140462428,49.3,73509.0333,0.0,0.9843,1e-05,2.97503]
[1780140462473,49.3,73509.0333,0.0,0.9843,1e-05,2.97503]
[1780140462495,49.3,73508.9633,0.0,0.9843,1e-05,2.97515]
[1780140463553,49.3,73508.97,0.0,0.9843,1e-05,2.97515]
[1780140463724,49.3,73508.97,0.0,0.9843,1e-05,2.97515]
[1780140464628,49.3,73508.97,0.0,0.9843,1e-05,2.97515]
[1780140464725,49.3,73508.97,0.0,0.9843,1e-05,2.97515]
[1780140465498,49.3,73508.9367,0.0,0.9843,1e-05,2.97521]
[1780140465728,49.3,73508.9367,0.0,0.9843,1e-05,2.97521]
[1780140465975,49.3,73508.9367,0.0,0.9843,1e-05,2.97521]
[1780140466068,49.3,73508.9367,0.0,0.9843,1e-05,2.97522]
[1780140466841,49.3,73508.9367,0.0,0.9843,1e-05,2.97522]
[1780140466974,49.3,73508.9367,0.0,0.9843,1e-05,2.97522]
[1780140467072,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140467933,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140467973,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140468071,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140469035,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140469222,49.3,73508.9367,0.0,0.9843,1e-05,2.97523]
[1780140469321,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140470153,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140470226,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140470253,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140471234,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140471476,49.3,73508.9367,0.0,0.9843,1e-05,2.97524]
[1780140471504,49.3,73508.88,0.0,0.9843,1e-05,2.97534]
[1780140472332,49.3,73508.88,0.0,0.9843,1e-05,2.97534]
[1780140472481,49.3,73508.88,0.0,0.9843,1e-05,2.97534]
[1780140472433,49.3,73508.88,0.0,0.9843,1e-05,2.97535]
[1780140473433,49.3,73508.88,0.0,0.9843,1e-05,2.97535]
[1780140473473,49.3,73508.88,0.0,0.9843,1e-05,2.97535]
[1780140473506,49.3,73508.91,0.0,0.9843,1e-05,2.9753]
[1780140474539,49.3,73508.91,0.0,0.9843,1e-05,2.9753]
[1780140474732,49.3,73508.91,0.0,0.9843,1e-05,2.9753]
[1780140475508,49.3,73508.9267,0.0,0.9843,1e-05,2.97529]
[1780140475643,49.3,73508.9267,0.0,0.9843,1e-05,2.97529]
[1780140475724,49.3,73508.9267,0.0,0.9843,1e-05,2.97529]
[1780140476509,49.3,73508.9133,0.0,0.9843,1e-05,2.97532]
[1780140476741,49.3,73508.9133,0.0,0.9843,1e-05,2.97532]
[1780140476974,49.3,73508.9133,0.0,0.9843,1e-05,2.97532]
[1780140477071,49.3,73508.9133,0.0,0.9843,1e-05,2.97532]
[1780140479284,49.3,73508.9133,0.0,0.9843,1e-05,2.97533]
[1780140479471,49.3,73508.9133,0.0,0.9843,1e-05,2.97533]
[1780140480049,49.3,73508.9533,0.0,0.9843,1e-05,2.97527]
[1780140480236,49.3,73508.9533,0.0,0.9843,1e-05,2.97527]
[1780140480471,49.3,73508.9533,0.0,0.9843,1e-05,2.97527]
[1780140480513,49.3,73508.5733,0.0,0.9843,1e-05,2.97591]
[1780140481147,49.3,73508.5733,0.0,0.9843,1e-05,2.97591]
[1780140481225,49.3,73508.5733,0.0,0.9843,1e-05,2.97591]
[1780140481242,49.3,73508.5733,0.0,0.9843,1e-05,2.97591]
[1780140486519,49.3,73508.6267,0.0,0.9843,1e-05,2.97584]
[1780140489451,49.3,73508.78,0.0,0.9843,1e-05,2.9756]
[1780140489472,49.3,73508.78,0.0,0.9843,1e-05,2.9756]
[1780140489960,49.3,73508.78,0.0,0.9843,1e-05,2.9756]
[1780140489979,49.3,73508.78,0.0,0.9843,1e-05,2.9756]
[1780140490647,49.3,73508.78,0.0,0.9843,1e-05,2.97561]
[1780140490721,49.3,73508.78,0.0,0.9843,1e-05,2.97561]
[1780140491524,49.3,73509.3433,0.0,0.9843,1e-05,2.97467]
[1780140492156,49.3,73509.3433,0.0,0.9843,1e-05,2.97467]
[1780140492227,49.3,73509.3433,0.0,0.9843,1e-05,2.97467]
[1780140492255,49.3,73509.3433,0.0,0.9843,1e-05,2.97468]
[1780140498531,49.3,73509.6767,0.0,0.98431,1e-05,2.97416]
[1780140500855,49.3,73509.6767,0.0,0.98431,1e-05,2.97416]
[1780140500972,49.3,73509.6767,0.0,0.98431,1e-05,2.97416]
[1780140502067,49.3,73509.6767,0.0,0.98431,1e-05,2.97419]
[1780140502227,49.3,73509.6767,0.0,0.98431,1e-05,2.97419]
[1780140505040,49.3,73509.78,0.0,0.98431,1e-05,2.97404]
[1780140505223,49.3,73509.78,0.0,0.98431,1e-05,2.97404]
[1780140505322,49.3,73509.78,0.0,0.98431,1e-05,2.97405]
[1780140506481,49.3,73509.78,0.0,0.98431,1e-05,2.97405]
[1780140506539,49.3,73510.4567,0.0,0.98432,1e-05,2.97292]
[1780140506729,49.3,73510.4567,0.0,0.98432,1e-05,2.97292]
[1780140507605,49.3,73510.04,0.0,0.98431,1e-05,2.97363]
[1780140507725,49.3,73510.04,0.0,0.98431,1e-05,2.97363]
[1780140508503,49.3,73510.04,0.0,0.98431,1e-05,2.97364]
[1780140508696,49.3,73510.04,0.0,0.98431,1e-05,2.97364]
[1780140508723,49.3,73510.04,0.0,0.98431,1e-05,2.97364]
[1780140509542,49.3,73510.72,0.0,0.98432,1e-05,2.97251]
[1780140509810,49.3,73510.72,0.0,0.98432,1e-05,2.97251]
[1780140509976,49.3,73510.72,0.0,0.98432,1e-05,2.97251]
[1780140510072,49.3,73510.72,0.0,0.98432,1e-05,2.97252]
[1780140510904,49.3,73510.72,0.0,0.98432,1e-05,2.97252]
[1780140510974,49.3,73510.72,0.0,0.98432,1e-05,2.97252]
[1780140511071,49.3,73510.72,0.0,0.98433,1e-05,2.97105]
[1780140512003,49.3,73510.72,0.0,0.98433,1e-05,2.97105]
[1780140512222,49.3,73510.72,0.0,0.98433,1e-05,2.97105]
[1780140512321,49.3,73510.72,0.0,0.98433,1e-05,2.97106]
[1780140513103,49.3,73510.72,0.0,0.98433,1e-05,2.97106]
[1780140513223,49.3,73510.72,0.0,0.98433,1e-05,2.97106]
[1780140513320,49.3,73510.72,0.0,0.98433,1e-05,2.97107]
[1780140514198,49.3,73510.72,0.0,0.98433,1e-05,2.97107]
[1780140514222,49.3,73510.72,0.0,0.98433,1e-05,2.97107]
[1780140514320,49.3,73510.72,0.0,0.98433,1e-05,2.97109]
[1780140515321,49.3,73510.72,0.0,0.98433,1e-05,2.97109]
[1780140515475,49.3,73510.72,0.0,0.98433,1e-05,2.97109]
[1780140515548,49.3,73509.9,0.0,0.98432,1e-05,2.97247]
[1780140516444,49.3,73509.9,0.0,0.98432,1e-05,2.97247]
[1780140516472,49.3,73509.9,0.0,0.98432,1e-05,2.97247]
[1780140516541,49.3,73509.9,0.0,0.98432,1e-05,2.97248]
[1780140517538,49.3,73509.9,0.0,0.98432,1e-05,2.97248]
[1780140517725,49.3,73509.9,0.0,0.98432,1e-05,2.97249]
[1780140518476,49.3,73509.9,0.0,0.98432,1e-05,2.97249]
[1780140518551,49.3,73509.92,0.0,0.98432,1e-05,2.97247]
[1780140518618,49.3,73509.92,0.0,0.98432,1e-05,2.97247]
[1780140518723,49.3,73509.92,0.0,0.98432,1e-05,2.97247]
[1780140518932,49.3,73509.92,0.0,0.98432,1e-05,2.97248]
[1780140519727,49.3,73509.92,0.0,0.98432,1e-05,2.97248]
[1780140519980,49.3,73509.92,0.0,0.98432,1e-05,2.97248]
[1780140520071,49.3,73509.92,0.0,0.98432,1e-05,2.97249]
[1780140520844,49.3,73509.92,0.0,0.98432,1e-05,2.97249]
[1780140520976,49.3,73509.92,0.0,0.98432,1e-05,2.97249]
[1780140521075,49.3,73509.92,0.0,0.98432,1e-05,2.9725]
[1780140521924,49.3,73509.92,0.0,0.98432,1e-05,2.9725]
[1780140521974,49.3,73509.92,0.0,0.98432,1e-05,2.9725]
[1780140522023,49.3,73509.92,0.0,0.98432,1e-05,2.97251]
[1780140523074,49.3,73509.92,0.0,0.98432,1e-05,2.97251]
[1780140523224,49.3,73509.92,0.0,0.98432,1e-05,2.97251]
[1780140523321,49.3,73509.92,0.0,0.98432,1e-05,2.97252]
[1780140524176,49.3,73509.92,0.0,0.98432,1e-05,2.97252]
[1780140524224,49.3,73509.92,0.0,0.98432,1e-05,2.97252]
[1780140524276,49.3,73509.92,0.0,0.98432,1e-05,2.97253]
[1780140526475,49.3,73509.92,0.0,0.98432,1e-05,2.97254]
[1780140526559,49.3,73509.9067,0.0,0.98432,1e-05,2.97258]
[1780140527446,49.3,73509.9067,0.0,0.98432,1e-05,2.97258]
[1780140527473,49.3,73509.9067,0.0,0.98432,1e-05,2.97258]
[1780140527560,49.3,73509.92,0.0,0.98432,1e-05,2.97256]
[1780140532565,49.3,73509.58,0.0,0.98431,1e-05,2.97318]
[1780140535534,49.3,73509.56,0.0,0.98431,1e-05,2.97323]
[1780140535719,49.3,73509.56,0.0,0.98431,1e-05,2.97323]
[1780140536261,49.3,73509.56,0.0,0.98431,1e-05,2.97323]
[1780140536483,49.3,73509.56,0.0,0.98431,1e-05,2.97323]
[1780140542575,49.3,73508.7,0.0,0.9843,1e-05,2.97474]
[1780140549582,49.3,73508.72,0.0,0.9843,1e-05,2.97475]
[1780140551344,49.3,73508.72,0.0,0.9843,1e-05,2.97475]
[1780140551469,49.3,73508.72,0.0,0.9843,1e-05,2.97475]
[1780140552784,49.3,73508.8633,0.0,0.9843,1e-05,2.97453]
[1780140552974,49.3,73508.8633,0.0,0.9843,1e-05,2.97453]
[1780140553884,49.3,73508.8633,0.0,0.9843,1e-05,2.97453]
[1780140553969,49.3,73508.8633,0.0,0.9843,1e-05,2.97453]
[1780140554996,49.3,73508.8633,0.0,0.9843,1e-05,2.97454]
[1780140555221,49.3,73508.8633,0.0,0.9843,1e-05,2.97454]
[1780140556089,49.3,73508.8633,0.0,0.9843,1e-05,2.97455]
[1780140556220,49.3,73508.8633,0.0,0.9843,1e-05,2.97455]
[1780140561549,49.3,73509.5967,0.0,0.98431,1e-05,2.97336]
[1780140561594,49.3,73510.15,0.0,0.98432,1e-05,2.97244]
[1780140561722,49.3,73510.15,0.0,0.98432,1e-05,2.97244]
[1780140562684,49.3,73509.6733,0.0,0.98431,1e-05,2.97325]
[1780140562728,49.3,73509.6733,0.0,0.98431,1e-05,2.97325]
[1780140563243,49.3,73509.6733,0.0,0.98431,1e-05,2.97326]
[1780140565226,49.3,73509.6733,0.0,0.98431,1e-05,2.97327]
[1780140565472,49.3,73509.6733,0.0,0.98431,1e-05,2.97327]
[1780140567139,49.3,73509.6733,0.0,0.98431,1e-05,2.97328]
[1780140568503,49.3,73509.6733,0.0,0.98431,1e-05,2.97328]
[1780140568582,49.3,73509.6733,0.0,0.98431,1e-05,2.97329]
[1780140569704,49.3,73508.7933,0.0,0.9843,1e-05,2.97477]
[1780140569721,49.3,73508.7933,0.0,0.9843,1e-05,2.97477]
[1780140572307,49.3,73515.3633,0.0,0.98438,1e-05,2.96235]
[1780140574185,49.3,73515.33,0.0,0.98438,1e-05,2.96243]
[1780140574222,49.3,73515.33,0.0,0.98438,1e-05,2.96243]
[1780140574321,49.3,73515.33,0.0,0.98438,1e-05,2.96246]
[1780140576335,49.3,73519.32,0.0,0.98442,1e-05,2.95588]
[1780140578351,49.3,73522.88,0.0,0.98446,1e-05,2.95003]
[1780140580365,49.3,73526.8567,0.0,0.9845,1e-05,2.94353]
[1780140585400,49.3,73526.23,0.0,0.98449,1e-05,2.9449]
[1780140588052,49.3,73528.5367,0.0,0.98451,1e-05,2.94119]
[1780140588233,49.3,73528.5367,0.0,0.98451,1e-05,2.94119]
[1780140589428,49.3,73528.5367,0.0,0.98451,1e-05,2.94128]
[1780140590435,49.3,73515.3733,0.0,0.98437,1e-05,2.96323]
[1780140591442,49.3,73503.78,0.0,0.98425,1e-05,2.98265]
[1780140592313,49.3,73503.78,0.0,0.98425,1e-05,2.98265]
[1780140592450,49.3,73503.78,0.0,0.98425,1e-05,2.98265]
[1780140593456,49.3,73495.4467,0.0,0.98416,1e-05,2.99663]
[1780140595533,49.3,73497.1333,0.0,0.98418,1e-05,2.99377]
[1780140595549,49.3,73497.1333,0.0,0.98418,1e-05,2.99377]
[1780140595723,49.3,73497.1333,0.0,0.98418,1e-05,2.99377]
[1780140596477,49.3,73497.1333,0.0,0.98418,1e-05,2.99377]
[1780140597484,49.3,73505.96,0.0,0.98427,1e-05,2.97889]
[1780140598491,49.3,73501.08,0.0,0.98422,1e-05,2.98707]
[1780140598800,49.3,73501.08,0.0,0.98422,1e-05,2.98707]
[1780140598970,49.3,73501.08,0.0,0.98422,1e-05,2.98707]
[1780140602860,49.3,73499.9533,0.0,0.98421,1e-05,2.9889]
[1780140602972,49.3,73499.9533,0.0,0.98421,1e-05,2.9889]
[1780140604638,49.3,73509.1233,0.0,0.98431,1e-05,2.9735]
[1780140609643,49.3,73509.6567,0.0,0.98431,1e-05,2.97265]
[1780140615649,49.3,73509.7633,0.0,0.98431,1e-05,2.97253]
[1780140618649,49.3,73509.7633,0.0,0.98431,1e-05,2.97255]
[1780140618724,49.3,73510.15,0.0,0.98432,1e-05,2.97191]
[1780140619256,49.3,73510.15,0.0,0.98432,1e-05,2.97191]
[1780140619472,49.3,73510.15,0.0,0.98432,1e-05,2.97191]
[1780140619571,49.3,73510.15,0.0,0.98432,1e-05,2.97192]
[1780140624658,49.3,73510.1167,0.0,0.98432,1e-05,2.97203]
[1780140628446,49.3,73510.2233,0.0,0.98432,1e-05,2.97188]
[1780140628470,49.3,73510.2233,0.0,0.98432,1e-05,2.97188]
[1780140633667,49.31,73513.3033,0.0,0.98436,1e-05,2.96535]
[1780140640674,49.31,73513.0767,0.0,0.98435,1e-05,2.96588]
[1780140642943,49.31,73512.5633,0.0,0.98435,1e-05,2.96678]
[1780140642970,49.31,73512.5633,0.0,0.98435,1e-05,2.96678]
[1780140643622,49.31,73512.5633,0.0,0.98435,1e-05,2.96678]
[1780140643723,49.31,73512.5633,0.0,0.98435,1e-05,2.96678]
[1780140644679,49.31,73512.52,0.0,0.98435,1e-05,2.96689]
[1780140649684,49.31,73511.9,0.0,0.98434,1e-05,2.96802]
[1780140654689,49.31,73511.99,0.0,0.98434,1e-05,2.96796]
[1780140655144,49.31,73511.99,0.0,0.98434,1e-05,2.96796]
[1780140655222,49.31,73511.99,0.0,0.98434,1e-05,2.96796]
[1780140660695,49.31,73511.7567,0.0,0.98434,1e-05,2.96845]
[1780140666701,49.31,73511.5833,0.0,0.98434,1e-05,2.96884]
[1780140673708,49.31,73511.8967,0.0,0.98434,1e-05,2.96843]
[1780140678713,49.31,73511.8133,0.0,0.98434,1e-05,2.96865]
[1780140679031,49.31,73511.8133,0.0,0.98434,1e-05,2.96865]
[1780140679222,49.31,73511.8133,0.0,0.98434,1e-05,2.96865]
[1780140679678,49.31,73511.8133,0.0,0.98434,1e-05,2.96865]
[1780140679712,49.31,73511.8133,0.0,0.98434,1e-05,2.96867]
[1780140679724,49.31,73511.8133,0.0,0.98434,1e-05,2.96867]
[1780140685720,49.31,73511.9533,0.0,0.98434,1e-05,2.96852]
[1780140690725,49.31,73512.2,0.0,0.98434,1e-05,2.9682]
[1780140698733,49.31,73511.9933,0.0,0.98434,1e-05,2.96721]
[1780140703738,49.31,73511.93,0.0,0.98434,1e-05,2.96741]
[1780140709744,49.31,73511.9567,0.0,0.98434,1e-05,2.96747]
[1780140716751,49.31,73511.9,0.0,0.98434,1e-05,2.96769]
[1780140722757,49.31,73511.2767,0.0,0.98433,1e-05,2.96883]
[1780140726772,49.31,73511.1433,0.0,0.98433,1e-05,2.96911]
[1780140726970,49.31,73511.1433,0.0,0.98433,1e-05,2.96911]
[1780140727790,49.31,73511.1433,0.0,0.98433,1e-05,2.96913]
[1780140727970,49.31,73511.1433,0.0,0.98433,1e-05,2.96913]
[1780140728397,49.31,73511.1433,0.0,0.98433,1e-05,2.96914]
[1780140730096,49.31,73510.07,0.0,0.98432,1e-05,2.97095]
[1780140730235,49.31,73510.07,0.0,0.98432,1e-05,2.97095]
[1780140730411,49.31,73510.07,0.0,0.98432,1e-05,2.97097]
[1780140733640,49.31,73510.9733,0.0,0.98433,1e-05,2.96948]
[1780140733720,49.31,73510.9733,0.0,0.98433,1e-05,2.96948]
[1780140735602,49.31,73508.1733,0.0,0.9843,1e-05,2.97419]
[1780140736487,49.31,73508.1733,0.0,0.9843,1e-05,2.97419]
[1780140736626,49.31,73508.1733,0.0,0.9843,1e-05,2.97419]
[1780140736723,49.31,73508.1733,0.0,0.9843,1e-05,2.97419]
[1780140736771,49.31,73505.49,0.0,0.98427,1e-05,2.97869]
[1780140742777,49.31,73506.4933,0.0,0.98428,1e-05,2.977]
[1780140747181,49.31,73506.4133,0.0,0.98428,1e-05,2.97714]
[1780140752565,49.31,73505.2267,0.0,0.98428,1e-05,2.97765]
[1780140757600,49.31,73505.27,0.0,0.98428,1e-05,2.97757]
[1780140760858,49.31,73505.42,0.0,0.98428,1e-05,2.97732]
[1780140760972,49.31,73505.42,0.0,0.98428,1e-05,2.97732]
[1780140761798,49.31,73505.9033,0.0,0.98428,1e-05,2.97651]
[1780140766803,49.31,73505.7867,0.0,0.98428,1e-05,2.97672]
[1780140770594,49.31,73505.76,0.0,0.98428,1e-05,2.97676]
[1780140770738,49.31,73505.76,0.0,0.98428,1e-05,2.97676]
[1780140770691,49.31,73505.76,0.0,0.98428,1e-05,2.97677]
[1780140776813,49.31,73505.56,0.0,0.98428,1e-05,2.97711]
[1780140782775,49.31,73505.49,0.0,0.98428,1e-05,2.97723]
[1780140787810,49.31,73505.2733,0.0,0.98428,1e-05,2.97759]
[1780140794831,49.31,73504.65,0.0,0.98427,1e-05,2.97864]
[1780140799836,49.31,73504.8867,0.0,0.98427,1e-05,2.97823]
[1780140804841,49.31,73505.0433,0.0,0.98428,1e-05,2.97797]
[1780140809846,49.31,73504.59,0.0,0.98427,1e-05,2.97872]
[1780140816853,49.31,73505.6467,0.0,0.98429,1e-05,2.97549]
[1780140823860,49.31,73505.6,0.0,0.98429,1e-05,2.97559]
[1780140829098,49.31,73505.6667,0.0,0.98429,1e-05,2.97549]
[1780140834871,49.31,73505.89,0.0,0.98429,1e-05,2.97514]
[1780140839876,49.31,73505.98,0.0,0.98429,1e-05,2.97501]
[1780140844881,49.31,73505.9067,0.0,0.98429,1e-05,2.97516]
[1780140849886,49.31,73505.8733,0.0,0.98429,1e-05,2.97523]
[1780140856893,49.31,73505.92,0.0,0.98429,1e-05,2.97518]
[1780140861898,49.31,73505.9667,0.0,0.98429,1e-05,2.97512]
[1780140869906,49.31,73505.9133,0.0,0.98429,1e-05,2.97524]
[1780140874911,49.31,73505.6133,0.0,0.98429,1e-05,2.97429]
[1780140880456,49.31,73505.7367,0.0,0.9843,1e-05,2.97412]
[1780140885921,49.31,73506.3433,0.0,0.9843,1e-05,2.97313]
[1780140891533,49.31,73506.26,0.0,0.9843,1e-05,2.97331]
[1780140896568,49.31,73504.5467,0.0,0.98428,1e-05,2.9762]
[1780140901937,49.31,73506.73,0.0,0.98431,1e-05,2.97257]
[1780140907647,49.31,73506.9933,0.0,0.98431,1e-05,2.97218]
[1780140912948,49.31,73507.11,0.0,0.98431,1e-05,2.97203]
[1780140917953,49.31,73507.7867,0.0,0.98432,1e-05,2.97094]
[1780140922958,49.31,73509.58,0.0,0.98433,1e-05,2.96801]
[1780140928964,49.31,73509.4967,0.0,0.98433,1e-05,2.96824]
[1780140935842,49.31,73509.1267,0.0,0.98434,1e-05,2.9675]
[1780140940976,49.31,73509.1233,0.0,0.98433,1e-05,2.96759]
[1780140946921,49.32,73509.0833,0.0,0.98433,1e-05,2.96775]
[1780140951956,49.32,73509.1867,0.0,0.98433,1e-05,2.96766]
[1780140956993,49.32,73509.6667,0.0,0.98434,1e-05,2.96694]
[1780140961998,49.32,73509.7667,0.0,0.98434,1e-05,2.96687]
[1780140972009,49.32,73509.75,0.0,0.98434,1e-05,2.96707]
[1780140977014,49.32,73509.4333,0.0,0.98433,1e-05,2.96769]
[1780140982027,49.32,73515.1067,0.0,0.98439,1e-05,2.9583]
[1780140987032,49.32,73517.3367,0.0,0.98442,1e-05,2.95477]
[1780140993038,49.32,73516.6,0.0,0.98441,1e-05,2.95476]
[1780140998043,49.32,73516.3067,0.0,0.98441,1e-05,2.95544]
[1780141001047,49.32,73519.6933,0.0,0.98444,1e-05,2.94992]
[1780141006052,49.32,73519.97,0.0,0.98445,1e-05,2.94969]
[1780141011057,49.32,73520.0033,0.0,0.98444,1e-05,2.94987]
[1780141016062,49.32,73520.56,0.0,0.98445,1e-05,2.94918]
[1780141021450,49.32,73524.0033,0.0,0.98448,1e-05,2.94377]
[1780141026484,49.32,73522.8533,0.0,0.98447,1e-05,2.94596]
[1780141034541,49.33,73523.65,0.0,0.98448,1e-05,2.94507]
[1780141039575,49.33,73524.0433,0.0,0.98448,1e-05,2.9447]
[1780141044611,49.33,73526.3167,0.0,0.9845,1e-05,2.94121]
[1780141049646,49.33,73526.2333,0.0,0.9845,1e-05,2.94166]
[1780141054681,49.33,73526.24,0.0,0.9845,1e-05,2.94048]
[1780141059715,49.33,73526.0033,0.0,0.9845,1e-05,2.94119]
[1780141064751,49.33,73528.5567,0.0,0.98452,1e-05,2.93727]
[1780141070795,49.33,73530.74,0.0,0.98454,1e-05,2.93408]
[1780141077844,49.34,73530.8733,0.0,0.98454,1e-05,2.93437]
[1780141080865,49.34,73534.35,0.0,0.98458,1e-05,2.92886]
[1780141082879,49.34,73537.9067,0.0,0.98461,1e-05,2.92315]
[1780141091942,49.34,73537.4567,0.0,0.9846,1e-05,2.9247]
[1780141092984,49.34,73537.4567,0.0,0.9846,1e-05,2.9247]
[1780141093220,49.34,73537.4567,0.0,0.9846,1e-05,2.92479]
[1780141099998,49.34,73539.0667,0.0,0.98461,1e-05,2.92278]
[1780141105154,49.35,73538.77,0.0,0.98461,1e-05,2.92373]
[1780141107347,49.35,73538.7967,0.0,0.98461,1e-05,2.92386]
[1780141107473,49.35,73538.7967,0.0,0.98461,1e-05,2.92386]
[1780141108054,49.35,73538.7967,0.0,0.98461,1e-05,2.92395]
[1780141112479,49.35,73538.96,0.0,0.98461,1e-05,2.92258]
[1780141118137,49.35,73538.6033,0.0,0.98461,1e-05,2.92371]
[1780141125174,49.35,73538.51,0.0,0.9846,1e-05,2.92449]
[1780141126692,49.35,73537.1667,0.0,0.98459,1e-05,2.9268]
[1780141126725,49.35,73537.1667,0.0,0.98459,1e-05,2.9268]
[1780141126743,49.35,73537.1667,0.0,0.98459,1e-05,2.92689]
[1780141129810,49.35,73537.7967,0.0,0.98459,1e-05,2.92602]
[1780141129970,49.35,73537.7967,0.0,0.98459,1e-05,2.92602]
[1780141136185,49.36,73538.1733,0.0,0.98459,1e-05,2.926]
[1780141140309,49.36,73537.7833,0.0,0.98459,1e-05,2.92698]
[1780141140477,49.36,73537.7833,0.0,0.98459,1e-05,2.92698]
[1780141140576,49.36,73537.7833,0.0,0.98459,1e-05,2.92707]
[1780141143324,49.36,73537.7567,0.0,0.98458,1e-05,2.92728]
[1780141143471,49.36,73537.7567,0.0,0.98458,1e-05,2.92728]
[1780141150199,49.36,73537.2167,0.0,0.98458,1e-05,2.92875]
[1780141153128,49.36,73536.7233,0.0,0.98457,1e-05,2.92973]
[1780141153203,49.36,73529.31,0.0,0.98449,1e-05,2.94209]
[1780141153221,49.36,73529.31,0.0,0.98449,1e-05,2.94209]
[1780141154204,49.36,73527.05,0.0,0.98447,1e-05,2.9459]
[1780141156347,49.36,73526.7433,0.0,0.98446,1e-05,2.94651]
[1780141156472,49.36,73526.7433,0.0,0.98446,1e-05,2.94651]
[1780141162212,49.36,73525.9633,0.0,0.98445,1e-05,2.9481]
[1780141165817,49.36,73525.3133,0.0,0.98445,1e-05,2.94932]
[1780141165972,49.36,73525.3133,0.0,0.98445,1e-05,2.94932]
[1780141166023,49.36,73525.3133,0.0,0.98445,1e-05,2.94936]
[1780141167217,49.36,73528.2367,0.0,0.98448,1e-05,2.94455]
[1780141169783,49.36,73527.7567,0.0,0.98447,1e-05,2.94545]
[1780141169970,49.36,73527.7567,0.0,0.98447,1e-05,2.94545]
[1780141171221,49.36,73531.1833,0.0,0.98451,1e-05,2.9384]
[1780141176226,49.37,73532.4567,0.0,0.98452,1e-05,2.93661]
[1780141181231,49.37,73533.3667,0.0,0.98453,1e-05,2.93544]
[1780141181244,49.37,73533.3667,0.0,0.98453,1e-05,2.93544]
[1780141181479,49.37,73533.3667,0.0,0.98453,1e-05,2.93544]
[1780141182232,49.37,73535.4667,0.0,0.98455,1e-05,2.93203]
[1780141184582,49.37,73535.96,0.0,0.98456,1e-05,2.93137]
[1780141184722,49.37,73535.96,0.0,0.98456,1e-05,2.93137]
[1780141190643,49.37,73536.09,0.0,0.98456,1e-05,2.93167]
[1780141195678,49.37,73535.97,0.0,0.98455,1e-05,2.93224]
[1780141200713,49.37,73535.3,0.0,0.98454,1e-05,2.93371]
[1780141205748,49.37,73535.3333,0.0,0.98454,1e-05,2.93401]
[1780141207978,49.37,73535.3333,0.0,0.98454,1e-05,2.93408]
[1780141208220,49.37,73535.3333,0.0,0.98454,1e-05,2.93408]
[1780141208258,49.37,73535.88,0.0,0.98455,1e-05,2.93325]
[1780141211056,49.37,73537.1033,0.0,0.98456,1e-05,2.93137]
[1780141211220,49.37,73537.1033,0.0,0.98456,1e-05,2.93137]
[1780141216266,49.38,73537.7467,0.0,0.98456,1e-05,2.93075]
[1780141221272,49.38,73538.18,0.0,0.98456,1e-05,2.93042]
[1780141226277,49.38,73539.2333,0.0,0.98457,1e-05,2.92906]
[1780141232937,49.38,73539.7067,0.0,0.98458,1e-05,2.92736]
[1780141233541,49.38,73539.7067,0.0,0.98458,1e-05,2.92736]
[1780141233727,49.38,73539.7067,0.0,0.98458,1e-05,2.92736]
[1780141233944,49.38,73539.7067,0.0,0.98458,1e-05,2.92745]
[1780141235958,49.38,73543.2567,0.0,0.98462,1e-05,2.92176]
[1780141238724,49.38,73544.2333,0.0,0.98463,1e-05,2.92034]
[1780141238970,49.38,73544.2333,0.0,0.98463,1e-05,2.92034]
[1780141239986,49.38,73547.6067,0.0,0.98466,1e-05,2.91497]
[1780141245024,49.39,73548.7133,0.0,0.98467,1e-05,2.91367]
[1780141248285,49.39,73549.1333,0.0,0.98467,1e-05,2.91308]
[1780141251780,49.39,73549.5467,0.0,0.98467,1e-05,2.91293]
[1780141251970,49.39,73549.5467,0.0,0.98467,1e-05,2.91293]
[1780141252072,49.39,73549.5467,0.0,0.98467,1e-05,2.91304]
[1780141255093,49.39,73552.2667,0.0,0.9847,1e-05,2.9089]
[1780141255455,49.39,73552.2667,0.0,0.9847,1e-05,2.9089]
[1780141255475,49.39,73552.2667,0.0,0.9847,1e-05,2.9089]
[1780141261134,49.39,73553.79,0.0,0.98471,1e-05,2.90708]
[1780141266224,49.39,73555.15,0.0,0.98472,1e-05,2.90532]
[1780141266273,49.39,73555.15,0.0,0.98472,1e-05,2.90543]
[1780141266356,49.39,73555.15,0.0,0.98472,1e-05,2.90543]
[1780141267177,49.4,73555.15,0.0,0.98472,1e-05,2.90554]
[1780141268320,49.4,73550.8467,0.0,0.98467,1e-05,2.91273]
[1780141268744,49.4,73550.8467,0.0,0.98467,1e-05,2.91273]
[1780141268970,49.4,73550.8467,0.0,0.98467,1e-05,2.91273]
[1780141275232,49.4,73551.0133,0.0,0.98467,1e-05,2.91319]
[1780141275750,49.4,73551.0133,0.0,0.98467,1e-05,2.91319]
[1780141275970,49.4,73551.0133,0.0,0.98467,1e-05,2.91319]
[1780141276240,49.4,73551.0133,0.0,0.98467,1e-05,2.9133]
[1780141278254,49.4,73553.1,0.0,0.98469,1e-05,2.91008]
[1780141278738,49.4,73553.1,0.0,0.98469,1e-05,2.91008]
[1780141278970,49.4,73553.1,0.0,0.98469,1e-05,2.91008]
[1780141283508,49.4,73553.3867,0.0,0.98469,1e-05,2.91016]
[1780141286120,49.4,73553.41,0.0,0.98469,1e-05,2.91034]
[1780141286221,49.4,73553.41,0.0,0.98469,1e-05,2.91034]
[1780141291345,49.4,73554.6967,0.0,0.98471,1e-05,2.90743]
[1780141294669,49.41,73555.3567,0.0,0.98471,1e-05,2.90669]
[1780141294721,49.41,73555.3567,0.0,0.98471,1e-05,2.90669]
[1780141302358,49.41,73555.4,0.0,0.98471,1e-05,2.90753]
[1780141302861,49.41,73555.4,0.0,0.98471,1e-05,2.90753]
[1780141307364,49.41,73557.2633,0.0,0.98472,1e-05,2.90505]
[1780141308848,49.41,73557.2633,0.0,0.98472,1e-05,2.90505]
[1780141308971,49.41,73557.2633,0.0,0.98472,1e-05,2.90505]
[1780141315372,49.41,73556.0,0.0,0.9847,1e-05,2.90804]
[1780141320377,49.42,73555.51,0.0,0.98469,1e-05,2.9094]
[1780141320967,49.42,73555.51,0.0,0.98469,1e-05,2.9094]
[1780141321223,49.42,73555.51,0.0,0.98469,1e-05,2.9094]
[1780141327384,49.42,73555.4667,0.0,0.98469,1e-05,2.91023]
[1780141333390,49.42,73555.38,0.0,0.98468,1e-05,2.91102]
[1780141341705,49.43,73555.4067,0.0,0.98468,1e-05,2.91183]
[1780141347404,49.43,73554.5567,0.0,0.98467,1e-05,2.91384]
[1780141352103,49.43,73554.0633,0.0,0.98467,1e-05,2.91359]
[1780141352220,49.43,73554.0633,0.0,0.98467,1e-05,2.91359]
[1780141354120,49.43,73554.0633,0.0,0.98467,1e-05,2.91369]
[1780141359832,49.43,73554.43,0.0,0.98466,1e-05,2.9139]
[1780141364867,49.43,73554.3233,0.0,0.98466,1e-05,2.91458]
[1780141370909,49.44,73554.1833,0.0,0.98466,1e-05,2.9154]
[1780141372678,49.44,73553.9867,0.0,0.98465,1e-05,2.91582]
[1780141372736,49.44,73553.9867,0.0,0.98465,1e-05,2.91582]
[1780141377958,49.44,73553.9833,0.0,0.98465,1e-05,2.91641]
[1780141383441,49.44,73554.5467,0.0,0.98465,1e-05,2.91596]
[1780141389447,49.44,73548.12,0.0,0.98458,1e-05,2.92712]
[1780141389567,49.44,73548.12,0.0,0.98458,1e-05,2.92712]
[1780141389722,49.44,73548.12,0.0,0.98458,1e-05,2.92712]
[1780141395453,49.44,73545.8533,0.0,0.98456,1e-05,2.93132]
[1780141400471,49.45,73544.37,0.0,0.98454,1e-05,2.93411]
[1780141400722,49.45,73544.37,0.0,0.98454,1e-05,2.93411]
[1780141406464,49.45,73543.3633,0.0,0.98453,1e-05,2.93615]
[1780141410844,49.45,73543.0933,0.0,0.98452,1e-05,2.93684]
[1780141410971,49.45,73543.0933,0.0,0.98452,1e-05,2.93684]
[1780141417232,49.45,73543.2933,0.0,0.98453,1e-05,2.93547]
[1780141423484,49.45,73543.2667,0.0,0.98453,1e-05,2.93589]
[1780141425258,49.45,73543.2633,0.0,0.98452,1e-05,2.93595]
[1780141425475,49.45,73543.2633,0.0,0.98452,1e-05,2.93595]
[1780141428922,49.45,73543.45,0.0,0.98453,1e-05,2.93589]
[1780141434351,49.45,73542.7533,0.0,0.98452,1e-05,2.93741]
[1780141435577,49.45,73542.7533,0.0,0.98452,1e-05,2.93746]
[1780141435725,49.45,73542.7533,0.0,0.98452,1e-05,2.93746]
[1780141442409,49.46,73544.1333,0.0,0.98453,1e-05,2.93561]
[1780141448024,49.46,73544.5233,0.0,0.98453,1e-05,2.93521]
[1780141451287,49.46,73544.39,0.0,0.98453,1e-05,2.93568]
[1780141451473,49.46,73544.39,0.0,0.98453,1e-05,2.93568]
[1780141457518,49.46,73544.43,0.0,0.98452,1e-05,2.93604]
[1780141463524,49.46,73544.53,0.0,0.98452,1e-05,2.93623]
[1780141463788,49.46,73544.53,0.0,0.98452,1e-05,2.93623]
[1780141463971,49.46,73544.53,0.0,0.98452,1e-05,2.93623]
[1780141469529,49.46,73544.6367,0.0,0.98452,1e-05,2.93641]
[1780141471961,49.46,73544.7667,0.0,0.98453,1e-05,2.93485]
[1780141477537,49.46,73545.48,0.0,0.98454,1e-05,2.93405]
[1780141478377,49.46,73545.48,0.0,0.98454,1e-05,2.93405]
[1780141478474,49.46,73545.48,0.0,0.98454,1e-05,2.93405]
[1780141483543,49.46,73545.0733,0.0,0.98453,1e-05,2.9351]
[1780141488548,49.47,73545.01,0.0,0.98453,1e-05,2.93551]
[1780141493570,49.47,73545.0033,0.0,0.98452,1e-05,2.93582]
[1780141493724,49.47,73545.0033,0.0,0.98452,1e-05,2.93582]
[1780141493973,49.47,73545.0033,0.0,0.98452,1e-05,2.93582]
[1780141499576,49.47,73545.12,0.0,0.98452,1e-05,2.93599]
[1780141504581,49.47,73545.19,0.0,0.98452,1e-05,2.93617]
[1780141509229,49.47,73545.5267,0.0,0.98452,1e-05,2.93585]
[1780141509469,49.47,73545.5267,0.0,0.98452,1e-05,2.93585]
[1780141514591,49.47,73545.48,0.0,0.98452,1e-05,2.93628]
[1780141519596,49.47,73545.29,0.0,0.98452,1e-05,2.93689]
[1780141524267,49.47,73545.2833,0.0,0.98452,1e-05,2.93701]
[1780141524475,49.47,73545.2833,0.0,0.98452,1e-05,2.93701]
[1780141530021,49.48,73545.3033,0.0,0.98451,1e-05,2.9375]
[1780141535056,49.48,73545.08,0.0,0.98452,1e-05,2.93668]
[1780141537217,49.48,73545.1133,0.0,0.98452,1e-05,2.93669]
[1780141537471,49.48,73545.1133,0.0,0.98452,1e-05,2.93669]
[1780141543620,49.48,73545.7467,0.0,0.98452,1e-05,2.93605]
[1780141549626,49.48,73545.9867,0.0,0.98452,1e-05,2.93601]
[1780141551685,49.48,73545.9867,0.0,0.98452,1e-05,2.93613]
[1780141551720,49.48,73545.9867,0.0,0.98452,1e-05,2.93613]
[1780141557634,49.48,73547.4133,0.0,0.98453,1e-05,2.93413]
[1780141561173,49.48,73547.3067,0.0,0.98453,1e-05,2.9345]
[1780141561219,49.48,73547.3067,0.0,0.98453,1e-05,2.9345]
[1780141564520,49.48,73547.7867,0.0,0.98454,1e-05,2.93389]
[1780141564571,49.48,73547.7867,0.0,0.98454,1e-05,2.93393]
[1780141564721,49.48,73547.7867,0.0,0.98454,1e-05,2.93393]
[1780141565068,49.48,73547.7867,0.0,0.98454,1e-05,2.93393]
[1780141565222,49.48,73547.7867,0.0,0.98454,1e-05,2.93393]
[1780141565272,49.48,73547.7867,0.0,0.98453,1e-05,2.93396]
[1780141566277,49.48,73536.1867,0.0,0.98441,1e-05,2.95325]
[1780141567284,49.48,73541.1733,0.0,0.98447,1e-05,2.94501]
[1780141572321,49.48,73541.2267,0.0,0.98446,1e-05,2.94513]
[1780141577656,49.48,73540.84,0.0,0.98446,1e-05,2.94598]
[1780141580286,49.48,73540.8767,0.0,0.98446,1e-05,2.946]
[1780141580471,49.48,73540.8767,0.0,0.98446,1e-05,2.946]
[1780141582469,49.49,73540.8933,0.0,0.98446,1e-05,2.94606]
[1780141582570,49.49,73540.8933,0.0,0.98446,1e-05,2.9461]
[1780141587666,49.49,73540.7367,0.0,0.98446,1e-05,2.94656]
[1780141588984,49.49,73540.7367,0.0,0.98446,1e-05,2.9466]
[1780141589223,49.49,73540.7367,0.0,0.98446,1e-05,2.9466]
[1780141594476,49.49,73540.27,0.0,0.98446,1e-05,2.94614]
[1780141599579,49.49,73540.5867,0.0,0.98446,1e-05,2.94577]
[1780141599720,49.49,73540.5867,0.0,0.98446,1e-05,2.94581]
[1780141604772,49.49,73540.74,0.0,0.98446,1e-05,2.94577]
[1780141604970,49.49,73540.74,0.0,0.98446,1e-05,2.94577]
[1780141605553,49.49,73540.74,0.0,0.98446,1e-05,2.94581]
[1780141609227,49.49,73541.3067,0.0,0.98446,1e-05,2.94499]
[1780141609473,49.49,73541.3067,0.0,0.98446,1e-05,2.94499]
[1780141616630,49.49,73541.5033,0.0,0.98446,1e-05,2.94501]
[1780141621268,49.49,73541.58,0.0,0.98446,1e-05,2.94505]
[1780141621479,49.49,73541.58,0.0,0.98446,1e-05,2.94505]
[1780141621661,49.49,73541.58,0.0,0.98446,1e-05,2.94505]
[1780141621665,49.49,73541.58,0.0,0.98446,1e-05,2.94509]
[1780141621724,49.49,73541.58,0.0,0.98446,1e-05,2.94509]
[1780141626755,49.49,73541.94,0.0,0.98447,1e-05,2.9447]
[1780141626993,49.49,73541.94,0.0,0.98447,1e-05,2.9447]
[1780141627073,49.49,73541.94,0.0,0.98447,1e-05,2.94474]
[1780141628972,49.49,73541.6767,0.0,0.98446,1e-05,2.94522]
[1780141629239,49.49,73541.6767,0.0,0.98446,1e-05,2.94522]
[1780141629325,49.49,73541.6767,0.0,0.98446,1e-05,2.94526]
[1780141630051,49.49,73541.6767,0.0,0.98446,1e-05,2.94526]
[1780141630252,49.49,73541.6767,0.0,0.98446,1e-05,2.94526]
[1780141630324,49.49,73541.6767,0.0,0.98446,1e-05,2.94531]
[1780141631142,49.49,73541.6767,0.0,0.98446,1e-05,2.94531]
[1780141631241,49.49,73541.6767,0.0,0.98446,1e-05,2.94531]
[1780141632239,49.49,73541.6767,0.0,0.98446,1e-05,2.94535]
[1780141632481,49.49,73541.6767,0.0,0.98446,1e-05,2.94535]
[1780141633337,49.49,73541.6767,0.0,0.98446,1e-05,2.94539]
[1780141633488,49.49,73541.6767,0.0,0.98446,1e-05,2.94539]
[1780141635540,49.49,73542.0067,0.0,0.98446,1e-05,2.94493]
[1780141636475,49.49,73542.0067,0.0,0.98446,1e-05,2.94497]
[1780141638486,49.49,73542.0767,0.0,0.98446,1e-05,2.94494]
[1780141638576,49.49,73542.0767,0.0,0.98446,1e-05,2.94498]
[1780141644723,49.49,73544.6233,0.0,0.98449,1e-05,2.94101]
[1780141646469,49.5,73545.55,0.0,0.9845,1e-05,2.93953]
[1780141646723,49.5,73545.55,0.0,0.9845,1e-05,2.93953]
[1780141651730,49.5,73544.7167,0.0,0.9845,1e-05,2.93975]
[1780141652316,49.5,73544.7167,0.0,0.9845,1e-05,2.93975]
[1780141652472,49.5,73544.7167,0.0,0.9845,1e-05,2.93975]
[1780141653169,49.5,73544.7167,0.0,0.98449,1e-05,2.9398]
[1780141653187,49.5,73544.7167,0.0,0.98449,1e-05,2.9398]
[1780141653270,49.5,73544.7167,0.0,0.98449,1e-05,2.93985]
[1780141658737,49.5,73541.92,0.0,0.98446,1e-05,2.9447]
[1780141662781,49.5,73542.5,0.0,0.98447,1e-05,2.94391]
[1780141662973,49.5,73542.5,0.0,0.98447,1e-05,2.94391]
[1780141668747,49.5,73544.48,0.0,0.98449,1e-05,2.94091]
[1780141668841,49.5,73544.48,0.0,0.98449,1e-05,2.94091]
[1780141668971,49.5,73544.48,0.0,0.98449,1e-05,2.94091]
[1780141670033,49.5,73542.31,0.0,0.98447,1e-05,2.94456]
[1780141670223,49.5,73542.31,0.0,0.98447,1e-05,2.94456]
[1780141670324,49.5,73542.31,0.0,0.98446,1e-05,2.9446]
[1780141675754,49.5,73541.3233,0.0,0.98445,1e-05,2.94643]
[1780141676097,49.5,73541.3233,0.0,0.98445,1e-05,2.94643]
[1780141676221,49.5,73541.3233,0.0,0.98445,1e-05,2.94643]
[1780141681761,49.5,73538.79,0.0,0.98443,1e-05,2.95083]
[1780141682575,49.5,73538.79,0.0,0.98443,1e-05,2.95083]
[1780141682721,49.5,73538.79,0.0,0.98443,1e-05,2.95083]
[1780141682762,49.5,73530.4133,0.0,0.98434,1e-05,2.96479]
[1780141683763,49.5,73523.72,0.0,0.98427,1e-05,2.97597]
[1780141683895,49.5,73523.72,0.0,0.98427,1e-05,2.97597]
[1780141683972,49.5,73523.72,0.0,0.98427,1e-05,2.97597]
[1780141684160,49.5,73523.72,0.0,0.98427,1e-05,2.97596]
[1780141689769,49.5,73522.93,0.0,0.98426,1e-05,2.97721]
[1780141696190,49.5,73522.8533,0.0,0.98426,1e-05,2.97723]
[1780141700797,49.5,73523.6067,0.0,0.98427,1e-05,2.97592]
[1780141700969,49.5,73523.6067,0.0,0.98427,1e-05,2.97592]
[1780141703389,49.5,73523.6067,0.0,0.98427,1e-05,2.97589]
[1780141703469,49.5,73523.6067,0.0,0.98427,1e-05,2.97589]
[1780141703490,49.5,73523.6067,0.0,0.98427,1e-05,2.97588]
[1780141707900,49.5,73523.7833,0.0,0.98427,1e-05,2.97555]
[1780141707969,49.5,73523.7833,0.0,0.98427,1e-05,2.97555]
[1780141713792,49.5,73524.1667,0.0,0.98428,1e-05,2.97335]
[1780141718472,49.5,73523.9167,0.0,0.98428,1e-05,2.97373]
[1780141722196,49.5,73524.0233,0.0,0.98428,1e-05,2.97352]
[1780141722219,49.5,73524.0233,0.0,0.98428,1e-05,2.97352]
[1780141722297,49.5,73524.0233,0.0,0.98428,1e-05,2.97351]
[1780141728263,49.5,73524.3067,0.0,0.98428,1e-05,2.97302]
[1780141728475,49.5,73524.3067,0.0,0.98428,1e-05,2.97302]
[1780141735814,49.5,73524.48,0.0,0.98429,1e-05,2.97265]
[1780141738472,49.5,73524.48,0.0,0.98429,1e-05,2.97264]
[1780141743822,49.5,73524.64,0.0,0.98429,1e-05,2.97233]
[1780141750260,49.5,73524.6333,0.0,0.98429,1e-05,2.97232]
[1780141750469,49.5,73524.6333,0.0,0.98429,1e-05,2.97232]
[1780141751092,49.5,73524.6333,0.0,0.98429,1e-05,2.97229]
[1780141751222,49.5,73524.6333,0.0,0.98429,1e-05,2.97229]
[1780141751321,49.5,73524.6333,0.0,0.98429,1e-05,2.97229]
[1780141758943,49.5,73524.7433,0.0,0.98429,1e-05,2.97209]
[1780141760472,49.5,73524.7433,0.0,0.98429,1e-05,2.97206]
[1780141765673,49.5,73524.6933,0.0,0.98429,1e-05,2.9721]
[1780141768662,49.5,73524.6833,0.0,0.98429,1e-05,2.97212]
[1780141768720,49.5,73524.6833,0.0,0.98429,1e-05,2.97212]
[1780141778709,49.5,73524.8133,0.0,0.9843,1e-05,2.97038]
[1780141778725,49.5,73524.8133,0.0,0.9843,1e-05,2.97038]
[1780141778812,49.5,73524.8133,0.0,0.9843,1e-05,2.97037]
[1780141780472,49.5,73524.8533,0.0,0.9843,1e-05,2.9703]
[1780141786865,49.5,73524.8667,0.0,0.9843,1e-05,2.97025]
[1780141792871,49.5,73524.9033,0.0,0.9843,1e-05,2.97018]
[1780141792927,49.5,73524.9033,0.0,0.9843,1e-05,2.97018]
[1780141792969,49.5,73524.9033,0.0,0.9843,1e-05,2.97018]
[1780141795030,49.5,73524.9033,0.0,0.9843,1e-05,2.97018]
[1780141795221,49.5,73524.9033,0.0,0.9843,1e-05,2.97018]
[1780141795322,49.5,73524.9033,0.0,0.9843,1e-05,2.97017]
[1780141800879,49.5,73524.97,0.0,0.9843,1e-05,2.97004]
[1780141802471,49.5,73524.97,0.0,0.9843,1e-05,2.97004]
[1780141810756,49.5,73524.87,0.0,0.9843,1e-05,2.97019]
[1780141810975,49.5,73524.87,0.0,0.9843,1e-05,2.97018]
[1780141814581,49.5,73524.9033,0.0,0.9843,1e-05,2.97012]
[1780141814722,49.5,73524.9033,0.0,0.9843,1e-05,2.97012]
[1780141814820,49.5,73524.9033,0.0,0.9843,1e-05,2.97012]
[1780141818503,49.5,73524.85,0.0,0.9843,1e-05,2.9702]
[1780141818720,49.5,73524.85,0.0,0.9843,1e-05,2.9702]
[1780141819897,49.5,73520.8267,0.0,0.98426,1e-05,2.97691]
[1780141823476,49.5,73519.2367,0.0,0.98424,1e-05,2.97952]
[1780141823720,49.5,73519.2367,0.0,0.98424,1e-05,2.97952]
[1780141823821,49.5,73519.2367,0.0,0.98424,1e-05,2.9795]
[1780141829907,49.5,73517.85,0.0,0.98423,1e-05,2.98169]
[1780141834912,49.5,73516.6433,0.0,0.98422,1e-05,2.98212]
[1780141836792,49.5,73516.6433,0.0,0.98422,1e-05,2.98212]
[1780141836969,49.5,73516.6433,0.0,0.98422,1e-05,2.98207]
[1780141842920,49.5,73514.04,0.0,0.9842,1e-05,2.98627]
[1780141847925,49.49,73512.32,0.0,0.98418,1e-05,2.98899]
[1780141850990,49.49,73511.77,0.0,0.98417,1e-05,2.98984]
[1780141852612,49.49,73511.77,0.0,0.98417,1e-05,2.98976]
[1780141852724,49.49,73511.77,0.0,0.98417,1e-05,2.98976]
[1780141852822,49.49,73511.77,0.0,0.98417,1e-05,2.98973]
[1780141858322,49.49,73510.2733,0.0,0.98416,1e-05,2.992]
[1780141863941,49.49,73507.1567,0.0,0.98413,1e-05,2.99701]
[1780141868946,49.49,73505.6,0.0,0.98411,1e-05,2.99938]
[1780141874440,49.49,73506.16,0.0,0.98412,1e-05,2.99812]
[1780141879474,49.49,73505.9233,0.0,0.98412,1e-05,2.99826]
[1780141884510,49.49,73505.9667,0.0,0.98412,1e-05,2.99793]
[1780141889546,49.49,73505.4933,0.0,0.98412,1e-05,2.99848]
[1780141894580,49.49,73504.7767,0.0,0.98412,1e-05,2.99793]
[1780141899615,49.49,73503.8333,0.0,0.98411,1e-05,2.99925]
[1780141904650,49.48,73499.78,0.0,0.98407,1e-05,3.00579]
[1780141908678,49.48,73494.6,0.0,0.98402,1e-05,3.01425]
[1780141913713,49.48,73494.4967,0.0,0.98402,1e-05,3.01403]
[1780141918996,49.48,73494.4667,0.0,0.98402,1e-05,3.01369]
[1780141926804,49.48,73493.6,0.0,0.98401,1e-05,3.01452]
[1780141932009,49.48,73493.02,0.0,0.98401,1e-05,3.0151]
[1780141938015,49.47,73493.0433,0.0,0.98401,1e-05,3.01458]
[1780141944024,49.47,73492.6233,0.0,0.98401,1e-05,3.01482]
[1780141949965,49.47,73495.99,0.0,0.98405,1e-05,3.00868]
[1780141956036,49.47,73497.04,0.0,0.98407,1e-05,3.00503]
[1780141961043,49.47,73496.6233,0.0,0.98407,1e-05,3.00542]
[1780141966052,49.47,73495.02,0.0,0.98406,1e-05,3.00779]
[1780141971057,49.47,73494.7433,0.0,0.98405,1e-05,3.00793]
[1780141976062,49.47,73494.8767,0.0,0.98406,1e-05,3.00737]
[1780141983069,49.46,73494.8167,0.0,0.98406,1e-05,3.00701]
[1780141988074,49.46,73494.4533,0.0,0.98406,1e-05,3.0073]
[1780141994273,49.46,73494.5833,0.0,0.98406,1e-05,3.00669]
[1780142000086,49.46,73494.3433,0.0,0.98406,1e-05,3.00671]
[1780142005096,49.46,73493.1667,0.0,0.98405,1e-05,3.00837]
[1780142010101,49.46,73493.8533,0.0,0.98406,1e-05,3.00688]
[1780142015106,49.46,73493.6167,0.0,0.98407,1e-05,3.00547]
[1780142020113,49.45,73493.3867,0.0,0.98407,1e-05,3.00555]
[1780142029519,49.45,73492.8433,0.0,0.98407,1e-05,3.00584]
[1780142032540,49.45,73496.6433,0.0,0.98411,1e-05,2.99926]
[1780142037575,49.45,73497.41,0.0,0.98412,1e-05,2.99773]
[1780142043617,49.45,73497.4533,0.0,0.98412,1e-05,2.99737]
[1780142048652,49.45,73497.83,0.0,0.98412,1e-05,2.9965]
[1780142055704,49.45,73497.91,0.0,0.98413,1e-05,2.99605]
[1780142060769,49.45,73499.1633,0.0,0.98414,1e-05,2.99373]
[1780142066811,49.45,73501.4533,0.0,0.98417,1e-05,2.98965]
[1780142071846,49.45,73502.1433,0.0,0.98418,1e-05,2.98684]
[1780142076881,49.45,73502.34,0.0,0.98419,1e-05,2.98637]
[1780142081916,49.44,73502.7367,0.0,0.98419,1e-05,2.98558]
[1780142086951,49.44,73504.11,0.0,0.98421,1e-05,2.98315]
[1780142092993,49.44,73503.9967,0.0,0.98421,1e-05,2.98321]
[1780142098028,49.44,73504.1333,0.0,0.98421,1e-05,2.98287]
[1780142099035,49.44,73504.1567,0.0,0.98421,1e-05,2.98285]
[1780142100042,49.44,73517.8367,0.0,0.98435,1e-05,2.95997]
[1780142101049,49.44,73524.1467,0.0,0.98442,1e-05,2.94948]
[1780142101231,49.44,73524.1467,0.0,0.98442,1e-05,2.94948]
[1780142101421,49.44,73524.1467,0.0,0.98442,1e-05,2.94948]
[1780142101653,49.44,73524.1467,0.0,0.98442,1e-05,2.94948]
[1780142103062,49.44,73524.48,0.0,0.98442,1e-05,2.94897]
[1780142104070,49.44,73515.2533,0.0,0.98432,1e-05,2.96437]
[1780142104951,49.44,73515.2533,0.0,0.98432,1e-05,2.96437]
[1780142104976,49.44,73515.2533,0.0,0.98432,1e-05,2.96437]
[1780142105077,49.44,73515.2533,0.0,0.98432,1e-05,2.96437]
[1780142110112,49.44,73511.2,0.0,0.98428,1e-05,2.97115]
[1780142114158,49.44,73510.9433,0.0,0.98428,1e-05,2.97158]
[1780142114206,49.44,73510.1467,0.0,0.98427,1e-05,2.97291]
[1780142114225,49.44,73510.1467,0.0,0.98427,1e-05,2.97291]
[1780142119219,49.44,73508.1733,0.0,0.98425,1e-05,2.97617]
[1780142125217,49.44,73506.78,0.0,0.98424,1e-05,2.97843]
[1780142130222,49.44,73506.1467,0.0,0.98423,1e-05,2.97942]
[1780142133155,49.44,73506.1167,0.0,0.98424,1e-05,2.97797]
[1780142133229,49.44,73506.1167,0.0,0.98424,1e-05,2.97794]
[1780142133398,49.44,73506.1167,0.0,0.98424,1e-05,2.97794]
[1780142133474,49.44,73506.1167,0.0,0.98424,1e-05,2.97794]
[1780142134490,49.44,73506.07,0.0,0.98424,1e-05,2.97801]
[1780142139111,49.44,73505.86,0.0,0.98423,1e-05,2.97832]
[1780142139225,49.44,73505.86,0.0,0.98423,1e-05,2.97832]
[1780142139231,49.44,73506.4933,0.0,0.98424,1e-05,2.97723]
[1780142139520,49.44,73506.4933,0.0,0.98424,1e-05,2.97723]
[1780142139724,49.44,73506.4933,0.0,0.98424,1e-05,2.97723]
[1780142142234,49.44,73510.3433,0.0,0.98428,1e-05,2.97077]
[1780142147239,49.44,73512.53,0.0,0.98431,1e-05,2.96712]
[1780142153137,49.44,73513.84,0.0,0.98432,1e-05,2.96498]
[1780142153221,49.44,73513.84,0.0,0.98432,1e-05,2.96498]
[1780142153245,49.44,73514.6033,0.0,0.98433,1e-05,2.96371]
[1780142153531,49.44,73514.6033,0.0,0.98433,1e-05,2.96371]
[1780142153719,49.44,73514.6033,0.0,0.98433,1e-05,2.96371]
[1780142159251,49.44,73515.4033,0.0,0.98434,1e-05,2.96246]
[1780142161696,49.44,73515.4,0.0,0.98433,1e-05,2.96249]
[1780142161726,49.44,73515.4,0.0,0.98433,1e-05,2.96249]
[1780142162182,49.44,73515.4,0.0,0.98433,1e-05,2.96249]
[1780142162222,49.44,73515.4,0.0,0.98433,1e-05,2.96249]
[1780142162254,49.44,73515.0833,0.0,0.98433,1e-05,2.96303]
[1780142165777,49.44,73514.4333,0.0,0.98432,1e-05,2.96415]
[1780142171263,49.44,73515.7767,0.0,0.98434,1e-05,2.96199]
[1780142176268,49.44,73515.7167,0.0,0.98434,1e-05,2.96216]
[1780142177665,49.44,73515.7167,0.0,0.98434,1e-05,2.96216]
[1780142177725,49.44,73515.7167,0.0,0.98434,1e-05,2.96216]
[1780142177978,49.44,73515.7167,0.0,0.98434,1e-05,2.96216]
[1780142178223,49.44,73515.7167,0.0,0.98434,1e-05,2.96216]
[1780142178027,49.44,73515.7167,0.0,0.98434,1e-05,2.96219]
[1780142183632,49.44,73515.9267,0.0,0.98434,1e-05,2.96192]
[1780142184637,49.44,73515.9267,0.0,0.98434,1e-05,2.96192]
[1780142184726,49.44,73515.9267,0.0,0.98434,1e-05,2.96192]
[1780142185164,49.44,73515.9267,0.0,0.98434,1e-05,2.96192]
[1780142185220,49.44,73515.9267,0.0,0.98434,1e-05,2.96192]
[1780142185265,49.44,73515.9267,0.0,0.98434,1e-05,2.96194]
[1780142191283,49.44,73511.9133,0.0,0.9843,1e-05,2.96721]
[1780142192666,49.44,73511.9133,0.0,0.9843,1e-05,2.96722]
[1780142192724,49.44,73511.9133,0.0,0.9843,1e-05,2.96722]
[1780142192864,49.44,73511.9133,0.0,0.9843,1e-05,2.96722]
[1780142192971,49.44,73511.9133,0.0,0.9843,1e-05,2.96722]
[1780142193070,49.44,73511.9133,0.0,0.9843,1e-05,2.96722]
[1780142199291,49.44,73510.5333,0.0,0.98429,1e-05,2.96954]
[1780142204296,49.45,73510.3233,0.0,0.98429,1e-05,2.96989]
[1780142207535,49.45,73510.3233,0.0,0.98429,1e-05,2.96989]
[1780142207720,49.45,73510.3233,0.0,0.98429,1e-05,2.96989]
[1780142212836,49.45,73510.2333,0.0,0.98429,1e-05,2.97005]
[1780142214535,49.45,73509.92,0.0,0.98428,1e-05,2.97057]
[1780142214723,49.45,73509.92,0.0,0.98428,1e-05,2.97057]
[1780142214875,49.45,73509.92,0.0,0.98428,1e-05,2.97057]
[1780142214973,49.45,73509.92,0.0,0.98428,1e-05,2.97057]
[1780142215051,49.45,73509.92,0.0,0.98428,1e-05,2.97057]
[1780142222905,49.44,73509.91,0.0,0.98428,1e-05,2.97058]
[1780142227941,49.44,73509.8267,0.0,0.98428,1e-05,2.97071]
[1780142234962,49.44,73509.84,0.0,0.98428,1e-05,2.97069]
[1780142234968,49.44,73509.84,0.0,0.98428,1e-05,2.97069]
[1780142240332,49.44,73509.8633,0.0,0.98428,1e-05,2.97064]
[1780142246338,49.44,73510.2967,0.0,0.98429,1e-05,2.96991]
[1780142251343,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142254145,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142254226,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142254250,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142254708,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142254721,49.44,73510.0033,0.0,0.98429,1e-05,2.96892]
[1780142258349,49.45,73513.9233,0.0,0.98433,1e-05,2.9624]
[1780142263354,49.45,73515.51,0.0,0.98435,1e-05,2.95983]
[1780142268359,49.45,73517.0167,0.0,0.98436,1e-05,2.95741]
[1780142273364,49.45,73517.32,0.0,0.98437,1e-05,2.95702]
[1780142275547,49.45,73517.32,0.0,0.98437,1e-05,2.95706]
[1780142275724,49.45,73517.32,0.0,0.98437,1e-05,2.95706]
[1780142276006,49.45,73517.32,0.0,0.98437,1e-05,2.95706]
[1780142276226,49.45,73517.32,0.0,0.98437,1e-05,2.95706]
[1780142276275,49.45,73517.32,0.0,0.98437,1e-05,2.95709]
[1780142282323,49.44,73518.63,0.0,0.9844,1e-05,2.95189]
[1780142289381,49.42,73519.5433,0.0,0.98443,1e-05,2.94742]
[1780142295387,49.4,73519.6367,0.0,0.98446,1e-05,2.94116]
[1780142300261,49.39,73520.8733,0.0,0.9845,1e-05,2.93509]
[1780142300470,49.38,73521.1733,0.0,0.98451,1e-05,2.9336]
[1780142310407,49.38,73521.8933,0.0,0.98452,1e-05,2.93138]
[1780142315412,49.38,73522.1867,0.0,0.98453,1e-05,2.92979]
[1780142318729,49.38,73522.4933,0.0,0.98453,1e-05,2.9295]
[1780142318969,49.38,73522.4933,0.0,0.98453,1e-05,2.9295]
[1780142329662,49.38,73523.07,0.0,0.98454,1e-05,2.92938]
[1780142334697,49.39,73523.4833,0.0,0.98454,1e-05,2.92907]
[1780142340437,49.39,73523.6967,0.0,0.98454,1e-05,2.92916]
[1780142345442,49.39,73524.0633,0.0,0.98454,1e-05,2.92893]
[1780142347558,49.39,73524.31,0.0,0.98454,1e-05,2.92867]
[1780142347734,49.39,73524.31,0.0,0.98454,1e-05,2.92867]
[1780142347996,49.39,73524.31,0.0,0.98454,1e-05,2.92867]
[1780142348222,49.39,73524.31,0.0,0.98454,1e-05,2.92867]
[1780142348322,49.39,73524.31,0.0,0.98454,1e-05,2.92875]
[1780142353449,49.39,73525.5367,0.0,0.98455,1e-05,2.92711]
[1780142359455,49.39,73525.5033,0.0,0.98455,1e-05,2.92763]
[1780142364910,49.39,73525.29,0.0,0.98454,1e-05,2.92844]
[1780142370467,49.4,73524.99,0.0,0.98454,1e-05,2.92931]
[1780142371556,49.4,73524.99,0.0,0.98454,1e-05,2.92931]
[1780142371726,49.4,73524.99,0.0,0.98454,1e-05,2.92931]
[1780142376994,49.4,73525.18,0.0,0.98454,1e-05,2.92805]
[1780142382031,49.4,73525.31,0.0,0.98454,1e-05,2.92822]
[1780142384886,49.4,73526.32,0.0,0.98455,1e-05,2.9267]
[1780142384973,49.4,73526.32,0.0,0.98455,1e-05,2.9267]
[1780142385285,49.4,73526.32,0.0,0.98455,1e-05,2.9267]
[1780142385473,49.4,73526.32,0.0,0.98455,1e-05,2.9267]
[1780142385482,49.4,73526.51,0.0,0.98455,1e-05,2.92647]
[1780142391093,49.4,73526.4167,0.0,0.98455,1e-05,2.92709]
[1780142396493,49.4,73526.4067,0.0,0.98455,1e-05,2.92749]
[1780142401948,49.41,73526.4033,0.0,0.98454,1e-05,2.92787]
[1780142401973,49.41,73526.4033,0.0,0.98454,1e-05,2.92787]
[1780142402367,49.41,73526.4033,0.0,0.98454,1e-05,2.92787]
[1780142402470,49.41,73526.4033,0.0,0.98454,1e-05,2.92787]
[1780142402499,49.41,73530.2533,0.0,0.98458,1e-05,2.92159]
[1780142404187,49.41,73536.06,0.0,0.98464,1e-05,2.9122]
[1780142406928,49.41,73536.58,0.0,0.98465,1e-05,2.91155]
[1780142406971,49.41,73536.58,0.0,0.98465,1e-05,2.91155]
[1780142407210,49.41,73536.58,0.0,0.98465,1e-05,2.91155]
[1780142407221,49.41,73536.58,0.0,0.98465,1e-05,2.91155]
[1780142407243,49.41,73536.58,0.0,0.98465,1e-05,2.91166]
[1780142409222,49.41,73540.1733,0.0,0.98468,1e-05,2.90597]
[1780142412509,49.41,73518.58,0.0,0.98446,1e-05,2.94205]
[1780142417688,49.41,73518.35,0.0,0.98445,1e-05,2.94295]
[1780142419784,49.41,73517.95,0.0,0.98444,1e-05,2.94372]
[1780142419972,49.41,73517.95,0.0,0.98444,1e-05,2.94372]
[1780142420091,49.41,73517.95,0.0,0.98444,1e-05,2.94372]
[1780142420223,49.41,73517.95,0.0,0.98444,1e-05,2.94372]
[1780142420322,49.41,73517.95,0.0,0.98444,1e-05,2.94391]
[1780142425334,49.41,73518.32,0.0,0.98444,1e-05,2.94376]
[1780142430111,49.42,73518.55,0.0,0.98445,1e-05,2.94366]
[1780142430219,49.42,73518.55,0.0,0.98445,1e-05,2.94366]
[1780142435408,49.42,73518.6,0.0,0.98445,1e-05,2.94273]
[1780142441195,49.42,73518.87,0.0,0.98445,1e-05,2.94237]
[1780142441220,49.42,73518.87,0.0,0.98445,1e-05,2.94237]
[1780142441450,49.42,73519.12,0.0,0.98445,1e-05,2.94239]
[1780142446485,49.42,73519.01,0.0,0.98445,1e-05,2.943]
[1780142459577,49.43,73518.97,0.0,0.98444,1e-05,2.94413]
[1780142466375,49.43,73519.64,0.0,0.98445,1e-05,2.94325]
[1780142466473,49.43,73519.64,0.0,0.98445,1e-05,2.94325]
[1780142466534,49.43,73519.68,0.0,0.98444,1e-05,2.94349]
[1780142466684,49.43,73519.68,0.0,0.98444,1e-05,2.94349]
[1780142466724,49.43,73519.68,0.0,0.98444,1e-05,2.94349]
[1780142472329,49.43,73518.3,0.0,0.98443,1e-05,2.94609]
[1780142472469,49.43,73518.3,0.0,0.98443,1e-05,2.94609]
[1780142472571,49.43,73513.78,0.0,0.98438,1e-05,2.95376]
[1780142472778,49.43,73513.78,0.0,0.98438,1e-05,2.95376]
[1780142472975,49.43,73513.78,0.0,0.98438,1e-05,2.95376]
[1780142478711,49.43,73511.36,0.0,0.98435,1e-05,2.95811]
[1780142483746,49.43,73511.78,0.0,0.98436,1e-05,2.95766]
[1780142488402,49.43,73511.95,0.0,0.98436,1e-05,2.95748]
[1780142488469,49.43,73511.95,0.0,0.98436,1e-05,2.95748]
[1780142492566,49.43,73511.37,0.0,0.98435,1e-05,2.95871]
[1780142492721,49.43,73511.37,0.0,0.98435,1e-05,2.95871]
[1780142492787,49.43,73511.37,0.0,0.98436,1e-05,2.95734]
[1780142500228,49.43,73511.44,0.0,0.98436,1e-05,2.95742]
[1780142500471,49.43,73511.44,0.0,0.98436,1e-05,2.95742]
[1780142506491,49.43,73511.44,0.0,0.98435,1e-05,2.95763]
[1780142506573,49.44,73510.01,0.0,0.98434,1e-05,2.96034]
[1780142506720,49.44,73510.01,0.0,0.98434,1e-05,2.96034]
[1780142507027,49.44,73510.01,0.0,0.98434,1e-05,2.96034]
[1780142507224,49.44,73510.01,0.0,0.98434,1e-05,2.96034]
[1780142507255,49.44,73509.59,0.0,0.98433,1e-05,2.96109]
[1780142517984,49.44,73509.49,0.0,0.98433,1e-05,2.96183]
[1780142521005,49.44,73504.12,0.0,0.98427,1e-05,2.97099]
[1780142521740,49.44,73504.12,0.0,0.98427,1e-05,2.97099]
[1780142521971,49.44,73504.12,0.0,0.98427,1e-05,2.97099]
[1780142522012,49.44,73501.59,0.0,0.98424,1e-05,2.97527]
[1780142522693,49.44,73501.59,0.0,0.98424,1e-05,2.97527]
[1780142522725,49.44,73501.59,0.0,0.98424,1e-05,2.97527]
[1780142523529,49.44,73501.59,0.0,0.98424,1e-05,2.97527]
[1780142530068,49.44,73501.14,0.0,0.98424,1e-05,2.97629]
[1780142536110,49.44,73501.49,0.0,0.98424,1e-05,2.97592]
[1780142541145,49.44,73501.48,0.0,0.98424,1e-05,2.97613]
[1780142543151,49.44,73501.48,0.0,0.98424,1e-05,2.97613]
[1780142543221,49.44,73501.48,0.0,0.98424,1e-05,2.97613]
[1780142543366,49.44,73501.33,0.0,0.98424,1e-05,2.97646]
[1780142543958,49.44,73501.33,0.0,0.98424,1e-05,2.97646]
[1780142543971,49.44,73501.33,0.0,0.98424,1e-05,2.97646]
[1780142550208,49.44,73501.88,0.0,0.98424,1e-05,2.97581]
[1780142556251,49.44,73501.99,0.0,0.98425,1e-05,2.97439]
[1780142562293,49.42,73501.48,0.0,0.98427,1e-05,2.97019]
[1780142564928,49.42,73501.65,0.0,0.98428,1e-05,2.96889]
[1780142564969,49.42,73501.65,0.0,0.98428,1e-05,2.96889]
[1780142577398,49.38,73501.82,0.0,0.98435,1e-05,2.95822]
[1780142582845,49.38,73501.78,0.0,0.98435,1e-05,2.95836]
[1780142588474,49.39,73501.78,0.0,0.98434,1e-05,2.95913]
[1780142594517,49.39,73501.85,0.0,0.98434,1e-05,2.95946]
[1780142600300,49.39,73501.81,0.0,0.98434,1e-05,2.9596]
[1780142600469,49.39,73501.81,0.0,0.98434,1e-05,2.9596]
[1780142600559,49.39,73501.47,0.0,0.98434,1e-05,2.95968]
[1780142601262,49.39,73501.47,0.0,0.98434,1e-05,2.95968]
[1780142601471,49.39,73501.47,0.0,0.98434,1e-05,2.95968]
[1780142606093,49.39,73502.26,0.0,0.98434,1e-05,2.95874]
[1780142606222,49.39,73502.26,0.0,0.98434,1e-05,2.95874]
[1780142611824,49.38,73504.61,0.0,0.98437,1e-05,2.95418]
[1780142620704,49.35,73503.8,0.0,0.98443,1e-05,2.94479]
[1780142621711,49.35,73501.53,0.0,0.98441,1e-05,2.94782]
[1780142622671,49.35,73501.53,0.0,0.98441,1e-05,2.94782]
[1780142622725,49.35,73501.53,0.0,0.98441,1e-05,2.94782]
[1780142622718,49.34,73499.77,0.0,0.98439,1e-05,2.94999]
[1780142623225,49.34,73499.77,0.0,0.98439,1e-05,2.94999]
[1780142623634,49.34,73499.77,0.0,0.98439,1e-05,2.94999]
[1780142623725,49.34,73499.45,0.0,0.9844,1e-05,2.94976]
[1780142629767,49.34,73499.15,0.0,0.9844,1e-05,2.9491]
[1780142634802,49.34,73499.19,0.0,0.9844,1e-05,2.94951]
[1780142638143,49.34,73499.28,0.0,0.9844,1e-05,2.94954]
[1780142638223,49.34,73499.28,0.0,0.9844,1e-05,2.94954]
[1780142641835,49.34,73499.74,0.0,0.9844,1e-05,2.94913]
[1780142641972,49.34,73499.74,0.0,0.9844,1e-05,2.94913]
[1780142642175,49.34,73499.74,0.0,0.9844,1e-05,2.94913]
[1780142642224,49.34,73499.74,0.0,0.9844,1e-05,2.94913]
[1780142642322,49.34,73500.48,0.0,0.98441,1e-05,2.94808]
[1780142647894,49.34,73502.29,0.0,0.98442,1e-05,2.94554]
[1780142657951,49.34,73502.36,0.0,0.98442,1e-05,2.94562]
[1780142657969,49.34,73502.36,0.0,0.98442,1e-05,2.94562]
[1780142660270,49.35,73501.94,0.0,0.98441,1e-05,2.9472]
[1780142660478,49.35,73501.94,0.0,0.98441,1e-05,2.9472]
[1780142660579,49.35,73501.94,0.0,0.98441,1e-05,2.9474]
[1780142666022,49.35,73502.05,0.0,0.98441,1e-05,2.94771]
[1780142670130,49.35,73502.05,0.0,0.98441,1e-05,2.94771]
[1780142670221,49.35,73502.05,0.0,0.98441,1e-05,2.94771]
[1780142680291,49.33,73501.73,0.0,0.98444,1e-05,2.9424]
[1780142686142,49.31,73501.87,0.0,0.98448,1e-05,2.93543]
[1780142686221,49.31,73501.87,0.0,0.98448,1e-05,2.93543]
[1780142686552,49.31,73501.87,0.0,0.98448,1e-05,2.93543]
[1780142686733,49.31,73501.87,0.0,0.98448,1e-05,2.93543]
[1780142686586,49.3,73502.16,0.0,0.9845,1e-05,2.93201]
[1780142694048,49.3,73501.85,0.0,0.98451,1e-05,2.93179]
[1780142694219,49.3,73501.85,0.0,0.98451,1e-05,2.93179]
[1780142702383,49.27,73501.95,0.0,0.98455,1e-05,2.92439]
[1780142703221,49.26,73501.75,0.0,0.98457,1e-05,2.92118]
[1780142712348,49.23,73501.68,0.0,0.98461,1e-05,2.91432]
[1780142713381,49.23,73501.68,0.0,0.98461,1e-05,2.91432]
[1780142713469,49.23,73501.68,0.0,0.98461,1e-05,2.91432]
[1780142719824,49.23,73501.81,0.0,0.98462,1e-05,2.91341]
[1780142723223,49.21,73501.81,0.0,0.98464,1e-05,2.90931]
[1780142725503,49.2,73501.52,0.0,0.98466,1e-05,2.90708]
[1780142725723,49.2,73501.52,0.0,0.98466,1e-05,2.90708]
[1780142725823,49.2,73501.4,0.0,0.98466,1e-05,2.90594]
[1780142730261,49.19,73501.49,0.0,0.98468,1e-05,2.90378]
[1780142730468,49.19,73501.49,0.0,0.98468,1e-05,2.90378]
[1780142736517,49.17,73501.64,0.0,0.98472,1e-05,2.89678]
[1780142739219,49.17,73501.62,0.0,0.98473,1e-05,2.89552]
[1780142748712,49.16,73501.65,0.0,0.98473,1e-05,2.89482]
[1780142748733,49.16,73501.65,0.0,0.98473,1e-05,2.89482]
[1780142748810,49.14,73501.65,0.0,0.98477,1e-05,2.88905]
[1780142749729,49.14,73501.65,0.0,0.98477,1e-05,2.88905]
[1780142749969,49.14,73501.65,0.0,0.98477,1e-05,2.88841]
[1780142755650,49.13,73503.17,0.0,0.9848,1e-05,2.88301]
[1780142759220,49.13,73503.12,0.0,0.9848,1e-05,2.88381]
[1780142762699,49.13,73507.15,0.0,0.98484,1e-05,2.87812]
[1780142762933,49.13,73507.15,0.0,0.98484,1e-05,2.87812]
[1780142762976,49.13,73507.15,0.0,0.98484,1e-05,2.87812]
[1780142763706,49.14,73507.49,0.0,0.98484,1e-05,2.87781]
[1780142768716,49.14,73507.63,0.0,0.98484,1e-05,2.87783]
[1780142768723,49.14,73507.63,0.0,0.98484,1e-05,2.87783]
[1780142773777,49.14,73503.92,0.0,0.98479,1e-05,2.88615]
[1780142774950,49.15,73503.85,0.0,0.98478,1e-05,2.8865]
[1780142774972,49.15,73503.85,0.0,0.98478,1e-05,2.8865]
[1780142775336,49.15,73503.85,0.0,0.98478,1e-05,2.8865]
[1780142775471,49.15,73503.85,0.0,0.98478,1e-05,2.8865]
[1780142775791,49.15,73503.64,0.0,0.98478,1e-05,2.88708]
[1780142780826,49.15,73504.34,0.0,0.98478,1e-05,2.88708]
[1780142785861,49.15,73504.08,0.0,0.98477,1e-05,2.88864]
[1780142787262,49.16,73504.09,0.0,0.98477,1e-05,2.88885]
[1780142787469,49.16,73504.09,0.0,0.98477,1e-05,2.88885]
[1780142788602,49.16,73502.44,0.0,0.98475,1e-05,2.8918]
[1780142788724,49.16,73502.44,0.0,0.98475,1e-05,2.8918]
[1780142788882,49.16,73501.95,0.0,0.98474,1e-05,2.89283]
[1780142795508,49.16,73502.39,0.0,0.98475,1e-05,2.89151]
[1780142799221,49.16,73502.33,0.0,0.98474,1e-05,2.89247]
[1780142804602,49.17,73502.06,0.0,0.98474,1e-05,2.89397]
[1780142804719,49.17,73502.06,0.0,0.98474,1e-05,2.89397]
[1780142808484,49.17,73502.03,0.0,0.98473,1e-05,2.89506]
[1780142808722,49.17,73502.03,0.0,0.98473,1e-05,2.89506]
[1780142808821,49.17,73502.03,0.0,0.98473,1e-05,2.89547]
[1780142811219,49.17,73502.03,0.0,0.98472,1e-05,2.89588]
[1780142821031,49.18,73504.92,0.0,0.98474,1e-05,2.89295]
[1780142821224,49.18,73504.92,0.0,0.98474,1e-05,2.89295]
[1780142821495,49.18,73504.92,0.0,0.98474,1e-05,2.89295]
[1780142821722,49.18,73504.92,0.0,0.98474,1e-05,2.89295]
[1780142821822,49.18,73505.18,0.0,0.98474,1e-05,2.89294]
[1780142827098,49.19,73505.49,0.0,0.98474,1e-05,2.89346]
[1780142827225,49.19,73505.49,0.0,0.98474,1e-05,2.89346]
[1780142827484,49.19,73505.49,0.0,0.98474,1e-05,2.89346]
[1780142827725,49.19,73505.49,0.0,0.98474,1e-05,2.89346]
[1780142827824,49.19,73505.9,0.0,0.98474,1e-05,2.89299]
[1780142837221,49.19,73505.51,0.0,0.98473,1e-05,2.8955]
[1780142838106,49.19,73505.51,0.0,0.98473,1e-05,2.8955]
[1780142838222,49.19,73505.51,0.0,0.98473,1e-05,2.8955]
[1780142838688,49.19,73505.51,0.0,0.98473,1e-05,2.8955]
[1780142838721,49.19,73505.51,0.0,0.98473,1e-05,2.8955]
[1780142838789,49.2,73504.36,0.0,0.98471,1e-05,2.89781]
[1780142844270,49.2,73504.96,0.0,0.98471,1e-05,2.89784]
[1780142849308,49.2,73505.14,0.0,0.98471,1e-05,2.89835]
[1780142856354,49.21,73505.37,0.0,0.98471,1e-05,2.89831]
[1780142857888,49.21,73505.37,0.0,0.98471,1e-05,2.89831]
[1780142857968,49.21,73505.59,0.0,0.98471,1e-05,2.89815]
[1780142865911,49.21,73505.59,0.0,0.98471,1e-05,2.89815]
[1780142869221,49.22,73505.59,0.0,0.9847,1e-05,2.90017]
[1780142873391,49.22,73505.59,0.0,0.9847,1e-05,2.90037]
[1780142873474,49.22,73505.59,0.0,0.9847,1e-05,2.90037]
[1780142876607,49.22,73505.59,0.0,0.98469,1e-05,2.90136]
[1780142876726,49.22,73505.59,0.0,0.98469,1e-05,2.90136]
[1780142876822,49.22,73506.18,0.0,0.98469,1e-05,2.90098]
[1780142881222,49.23,73505.98,0.0,0.98468,1e-05,2.9021]
[1780142891599,49.24,73505.93,0.0,0.98467,1e-05,2.90432]
[1780142896427,49.24,73506.42,0.0,0.98467,1e-05,2.90408]
[1780142896469,49.24,73506.42,0.0,0.98467,1e-05,2.90408]
[1780142901673,49.24,73506.37,0.0,0.98466,1e-05,2.9055]
[1780142907241,49.25,73506.4,0.0,0.98466,1e-05,2.9062]
[1780142910978,49.25,73506.12,0.0,0.98465,1e-05,2.90723]
[1780142911220,49.25,73506.28,0.0,0.98465,1e-05,2.90733]
[1780142919220,49.25,73506.22,0.0,0.98465,1e-05,2.9069]
[1780142922898,49.25,73506.22,0.0,0.98465,1e-05,2.90745]
[1780142922974,49.25,73506.22,0.0,0.98465,1e-05,2.90745]
[1780142926452,49.26,73506.04,0.0,0.98464,1e-05,2.90903]
[1780142926476,49.26,73506.04,0.0,0.98464,1e-05,2.90903]
[1780142926849,49.26,73506.07,0.0,0.98464,1e-05,2.90916]
[1780142929220,49.26,73506.05,0.0,0.98464,1e-05,2.90956]
[1780142933166,49.26,73504.43,0.0,0.98462,1e-05,2.91296]
[1780142933228,49.26,73504.43,0.0,0.98462,1e-05,2.91296]
[1780142933898,49.26,73503.26,0.0,0.9846,1e-05,2.91507]
[1780142938796,49.27,73503.16,0.0,0.9846,1e-05,2.91591]
[1780142938968,49.27,73503.16,0.0,0.9846,1e-05,2.91591]
[1780142943968,49.27,73502.6,0.0,0.98459,1e-05,2.91783]
[1780142945224,49.27,73502.6,0.0,0.98459,1e-05,2.91783]
[1780142951017,49.27,73503.0,0.0,0.98458,1e-05,2.91829]
[1780142954955,49.28,73503.01,0.0,0.98458,1e-05,2.91843]
[1780142954969,49.28,73503.01,0.0,0.98458,1e-05,2.91843]
[1780142960625,49.28,73503.02,0.0,0.98458,1e-05,2.9192]
[1780142961220,49.28,73503.02,0.0,0.98457,1e-05,2.91982]
[1780142968198,49.28,73502.82,0.0,0.98457,1e-05,2.92092]
[1780142968218,49.28,73502.82,0.0,0.98457,1e-05,2.92092]
[1780142973658,49.29,73502.46,0.0,0.98456,1e-05,2.92094]
[1780142975223,49.29,73502.46,0.0,0.98456,1e-05,2.92124]
[1780142981420,49.29,73502.86,0.0,0.98456,1e-05,2.92133]
[1780142981470,49.29,73502.86,0.0,0.98456,1e-05,2.92133]
[1780142986816,49.29,73502.74,0.0,0.98456,1e-05,2.92241]
[1780142987221,49.29,73502.71,0.0,0.98455,1e-05,2.92275]
[1780142994995,49.3,73502.8,0.0,0.98455,1e-05,2.92303]
[1780142995220,49.3,73502.8,0.0,0.98455,1e-05,2.92375]
[1780143001221,49.3,73502.8,0.0,0.98454,1e-05,2.92447]
[1780143008075,49.3,73502.81,0.0,0.98454,1e-05,2.92487]
[1780143008220,49.3,73502.81,0.0,0.98454,1e-05,2.92487]
[1780143013220,49.31,73502.92,0.0,0.98453,1e-05,2.92608]
[1780143016961,49.31,73501.34,0.0,0.98451,1e-05,2.92898]
[1780143016974,49.31,73501.34,0.0,0.98451,1e-05,2.92898]
[1780143017062,49.31,73499.65,0.0,0.9845,1e-05,2.93206]
[1780143020365,49.31,73500.03,0.0,0.9845,1e-05,2.9318]
[1780143020470,49.31,73500.03,0.0,0.9845,1e-05,2.9318]
[1780143025538,49.31,73500.33,0.0,0.9845,1e-05,2.93205]
[1780143027069,49.31,73500.33,0.0,0.9845,1e-05,2.93205]
[1780143027225,49.32,73500.28,0.0,0.98449,1e-05,2.93225]
[1780143027545,49.32,73500.28,0.0,0.98449,1e-05,2.93225]
[1780143027726,49.32,73500.28,0.0,0.98449,1e-05,2.93225]
[1780143027813,49.32,73500.44,0.0,0.9845,1e-05,2.93211]
[1780143039637,49.32,73500.26,0.0,0.98449,1e-05,2.93238]
[1780143044672,49.32,73500.41,0.0,0.98449,1e-05,2.93272]
[1780143054742,49.33,73500.41,0.0,0.98448,1e-05,2.93387]
[1780143056955,49.33,73500.41,0.0,0.98448,1e-05,2.93387]
[1780143056970,49.33,73500.41,0.0,0.98448,1e-05,2.93387]
[1780143057592,49.33,73500.45,0.0,0.98448,1e-05,2.93403]
[1780143057736,49.33,73500.45,0.0,0.98448,1e-05,2.93403]
[1780143057763,49.33,73500.96,0.0,0.98449,1e-05,2.93329]
[1780143062798,49.33,73501.1,0.0,0.98448,1e-05,2.93363]
[1780143067833,49.33,73501.07,0.0,0.98448,1e-05,2.93425]
[1780143075890,49.34,73500.78,0.0,0.98447,1e-05,2.93565]
[1780143083946,49.34,73501.81,0.0,0.98448,1e-05,2.93486]
[1780143088981,49.34,73501.69,0.0,0.98447,1e-05,2.93565]
[1780143094016,49.34,73501.72,0.0,0.98448,1e-05,2.93471]
[1780143099050,49.35,73501.78,0.0,0.98447,1e-05,2.9352]
[1780143104085,49.35,73501.87,0.0,0.98447,1e-05,2.93563]
[1780143114156,49.35,73501.87,0.0,0.98446,1e-05,2.9368]
[1780143119191,49.35,73502.59,0.0,0.98447,1e-05,2.93617]
[1780143120085,49.35,73502.59,0.0,0.98447,1e-05,2.93617]
[1780143120220,49.35,73502.59,0.0,0.98447,1e-05,2.93617]
[1780143125233,49.36,73502.56,0.0,0.98446,1e-05,2.93691]
[1780143133107,49.36,73502.5,0.0,0.98446,1e-05,2.93747]
[1780143134080,49.36,73502.5,0.0,0.98446,1e-05,2.93792]
[1780143134225,49.36,73502.5,0.0,0.98446,1e-05,2.93792]
[1780143134176,49.36,73501.28,0.0,0.98444,1e-05,2.94007]
[1780143142352,49.36,73501.37,0.0,0.98444,1e-05,2.94078]
[1780143148394,49.37,73500.37,0.0,0.98442,1e-05,2.94308]
[1780143154436,49.37,73501.29,0.0,0.98444,1e-05,2.94069]
[1780143166520,49.37,73500.93,0.0,0.98443,1e-05,2.94254]
[1780143173569,49.38,73500.19,0.0,0.98441,1e-05,2.94447]
[1780143178604,49.38,73500.33,0.0,0.98441,1e-05,2.94471]
[1780143186661,49.38,73499.58,0.0,0.9844,1e-05,2.9467]
[1780143191666,49.38,73498.92,0.0,0.98439,1e-05,2.94822]
[1780143197739,49.38,73499.71,0.0,0.9844,1e-05,2.94744]
[1780143203781,49.39,73497.26,0.0,0.98437,1e-05,2.95196]
[1780143208815,49.39,73496.61,0.0,0.98436,1e-05,2.95337]
[1780143213855,49.38,73496.91,0.0,0.98437,1e-05,2.95085]
[1780143222916,49.39,73496.89,0.0,0.98437,1e-05,2.9515]
[1780143229965,49.39,73498.95,0.0,0.98439,1e-05,2.94854]
[1780143242049,49.39,73496.85,0.0,0.98436,1e-05,2.95286]
[1780143252119,49.39,73496.85,0.0,0.98436,1e-05,2.95353]
[1780143261183,49.4,73497.35,0.0,0.98436,1e-05,2.95328]
[1780143266218,49.4,73497.51,0.0,0.98436,1e-05,2.95334]
[1780143272259,49.4,73497.57,0.0,0.98436,1e-05,2.95216]
[1780143278302,49.4,73497.39,0.0,0.98436,1e-05,2.95287]
[1780143284344,49.4,73497.39,0.0,0.98436,1e-05,2.95328]
[1780143289379,49.4,73500.97,0.0,0.98439,1e-05,2.94764]
[1780143294414,49.41,73501.22,0.0,0.98439,1e-05,2.94761]
[1780143296428,49.41,73506.44,0.0,0.98445,1e-05,2.93907]
[1780143304484,49.41,73509.29,0.0,0.98447,1e-05,2.9351]
[1780143305491,49.41,73515.68,0.0,0.98454,1e-05,2.92459]
[1780143307505,49.41,73517.23,0.0,0.98455,1e-05,2.92226]
[1780143313428,49.41,73517.39,0.0,0.98455,1e-05,2.92249]
[1780143319589,49.42,73516.75,0.0,0.98454,1e-05,2.92455]
[1780143324624,49.42,73517.66,0.0,0.98454,1e-05,2.92367]
[1780143329660,49.42,73517.75,0.0,0.98454,1e-05,2.92415]
[1780143334695,49.42,73517.75,0.0,0.98454,1e-05,2.92329]
[1780143344765,49.43,73517.75,0.0,0.98454,1e-05,2.92455]
[1780143354835,49.43,73517.75,0.0,0.98453,1e-05,2.92591]
[1780143358863,49.43,73513.46,0.0,0.98448,1e-05,2.93351]
[1780143363898,49.44,73513.86,0.0,0.98448,1e-05,2.93339]
[1780143372961,49.44,73514.0,0.0,0.98448,1e-05,2.93414]
[1780143377996,49.44,73514.06,0.0,0.98447,1e-05,2.93458]
[1780143386053,49.44,73516.84,0.0,0.9845,1e-05,2.93088]
[1780143397130,49.45,73516.99,0.0,0.9845,1e-05,2.93041]
[1780143403172,49.45,73517.02,0.0,0.98449,1e-05,2.93105]
[1780143408208,49.45,73517.56,0.0,0.9845,1e-05,2.93072]
[1780143417270,49.46,73517.62,0.0,0.98449,1e-05,2.93165]
[1780143426334,49.46,73517.8,0.0,0.98449,1e-05,2.93235]
[1780143433383,49.46,73517.87,0.0,0.98448,1e-05,2.93301]
[1780143438418,49.47,73517.87,0.0,0.98448,1e-05,2.93356]
[1780143443453,49.47,73517.61,0.0,0.98447,1e-05,2.93452]
[1780143449494,49.47,73516.22,0.0,0.98445,1e-05,2.93745]
[1780143454530,49.47,73516.58,0.0,0.98446,1e-05,2.93588]
[1780143459565,49.47,73516.24,0.0,0.98446,1e-05,2.93696]
[1780143468627,49.48,73518.25,0.0,0.98447,1e-05,2.93451]
[1780143479705,49.48,73516.55,0.0,0.98445,1e-05,2.93843]
[1780143485747,49.48,73515.89,0.0,0.98444,1e-05,2.9401]
[1780143492798,49.49,73516.14,0.0,0.98444,1e-05,2.94033]
[1780143495819,49.49,73522.86,0.0,0.9845,1e-05,2.92945]
[1780143498840,49.49,73524.48,0.0,0.98452,1e-05,2.92709]
[1780143504291,49.49,73525.66,0.0,0.98453,1e-05,2.9256]
[1780143504470,49.49,73525.66,0.0,0.98453,1e-05,2.9256]
[1780143509919,49.49,73527.53,0.0,0.98454,1e-05,2.92334]
[1780143511262,49.49,73527.53,0.0,0.98454,1e-05,2.92334]
[1780143511476,49.49,73527.53,0.0,0.98454,1e-05,2.92334]
[1780143511576,49.49,73527.55,0.0,0.98455,1e-05,2.92207]
[1780143516969,49.5,73527.77,0.0,0.98455,1e-05,2.92231]
[1780143526034,49.5,73527.8,0.0,0.98454,1e-05,2.92345]
[1780143532077,49.5,73527.65,0.0,0.98453,1e-05,2.92439]
[1780143533226,49.5,73527.65,0.0,0.98453,1e-05,2.92439]
[1780143543155,49.51,73528.73,0.0,0.98454,1e-05,2.92384]
[1780143543752,49.51,73528.73,0.0,0.98454,1e-05,2.92384]
[1780143543971,49.51,73528.73,0.0,0.98454,1e-05,2.92384]
[1780143544360,49.51,73528.73,0.0,0.98454,1e-05,2.92384]
[1780143544474,49.51,73528.73,0.0,0.98454,1e-05,2.92384]
[1780143544573,49.51,73531.59,0.0,0.98457,1e-05,2.91923]
[1780143548191,49.51,73536.47,0.0,0.98462,1e-05,2.91167]
[1780143548792,49.51,73536.47,0.0,0.98462,1e-05,2.91167]
[1780143548970,49.51,73536.47,0.0,0.98462,1e-05,2.91167]
[1780143554232,49.51,73538.71,0.0,0.98463,1e-05,2.90877]
[1780143556388,49.51,73541.59,0.0,0.98466,1e-05,2.90416]
[1780143556478,49.51,73541.59,0.0,0.98466,1e-05,2.90416]
[1780143556554,49.51,73542.05,0.0,0.98467,1e-05,2.90355]
[1780143557696,49.51,73542.05,0.0,0.98467,1e-05,2.90355]
[1780143557720,49.52,73542.98,0.0,0.98468,1e-05,2.90216]
[1780143563313,49.52,73543.76,0.0,0.98468,1e-05,2.90177]
[1780143569649,49.52,73544.01,0.0,0.98468,1e-05,2.9018]
[1780143569719,49.52,73544.01,0.0,0.98468,1e-05,2.9018]
[1780143572126,49.52,73544.01,0.0,0.98468,1e-05,2.90224]
[1780143572225,49.52,73544.01,0.0,0.98468,1e-05,2.90224]
[1780143572299,49.52,73544.01,0.0,0.98468,1e-05,2.90122]
[1780143579422,49.53,73544.15,0.0,0.98468,1e-05,2.90201]
[1780143580300,49.53,73544.15,0.0,0.98468,1e-05,2.90201]
[1780143580470,49.53,73544.15,0.0,0.98468,1e-05,2.90201]
[1780143585889,49.53,73544.09,0.0,0.98467,1e-05,2.90299]
[1780143597748,49.53,73544.12,0.0,0.98466,1e-05,2.90393]
[1780143597969,49.53,73544.12,0.0,0.98466,1e-05,2.90393]
[1780143602309,49.54,73543.76,0.0,0.98465,1e-05,2.90578]
[1780143602474,49.54,73543.76,0.0,0.98465,1e-05,2.90578]
[1780143602584,49.54,73543.22,0.0,0.98465,1e-05,2.9068]
[1780143604893,49.54,73545.04,0.0,0.98466,1e-05,2.90407]
[1780143604970,49.54,73545.04,0.0,0.98466,1e-05,2.90407]
[1780143610640,49.54,73547.05,0.0,0.98468,1e-05,2.90161]
[1780143611096,49.54,73547.05,0.0,0.98468,1e-05,2.90161]
[1780143611234,49.54,73547.05,0.0,0.98468,1e-05,2.90161]
[1780143611480,49.54,73547.05,0.0,0.98468,1e-05,2.90161]
[1780143611721,49.54,73547.05,0.0,0.98468,1e-05,2.90161]
[1780143611647,49.54,73547.38,0.0,0.98468,1e-05,2.90122]
[1780143616682,49.55,73550.56,0.0,0.98471,1e-05,2.89674]
[1780143621718,49.55,73550.58,0.0,0.9847,1e-05,2.89747]
[1780143624250,49.55,73550.71,0.0,0.9847,1e-05,2.89741]
[1780143624469,49.55,73550.71,0.0,0.9847,1e-05,2.89741]
[1780143625107,49.55,73550.71,0.0,0.9847,1e-05,2.8977]
[1780143625223,49.55,73550.71,0.0,0.9847,1e-05,2.8977]
[1780143625718,49.55,73550.71,0.0,0.9847,1e-05,2.8977]
[1780143625747,49.55,73551.34,0.0,0.98471,1e-05,2.89682]
[1780143627761,49.55,73554.43,0.0,0.98474,1e-05,2.89206]
[1780143634815,49.56,73554.96,0.0,0.98474,1e-05,2.89081]
[1780143636430,49.56,73554.96,0.0,0.98474,1e-05,2.89081]
[1780143636473,49.56,73554.96,0.0,0.98474,1e-05,2.89081]
[1780143639850,49.56,73560.07,0.0,0.98479,1e-05,2.88326]
[1780143641301,49.56,73560.07,0.0,0.98479,1e-05,2.88326]
[1780143641473,49.56,73560.07,0.0,0.98479,1e-05,2.88326]
[1780143641547,49.56,73560.55,0.0,0.9848,1e-05,2.88281]
[1780143641931,49.56,73560.55,0.0,0.9848,1e-05,2.88281]
[1780143641973,49.56,73560.55,0.0,0.9848,1e-05,2.88281]
[1780143643880,49.56,73564.01,0.0,0.98483,1e-05,2.8775]
[1780143645915,49.56,73564.68,0.0,0.98483,1e-05,2.87659]
[1780143645980,49.56,73564.68,0.0,0.98483,1e-05,2.87659]
[1780143648131,49.56,73565.13,0.0,0.98484,1e-05,2.87622]
[1780143648221,49.56,73565.13,0.0,0.98484,1e-05,2.87622]
[1780143648232,49.57,73565.06,0.0,0.98483,1e-05,2.87671]
[1780143653950,49.57,73566.81,0.0,0.98485,1e-05,2.87479]
[1780143655707,49.57,73566.81,0.0,0.98485,1e-05,2.87479]
[1780143655722,49.57,73566.81,0.0,0.98485,1e-05,2.87479]
[1780143660754,49.57,73568.42,0.0,0.98486,1e-05,2.87312]
[1780143660972,49.57,73568.03,0.0,0.98485,1e-05,2.87395]
[1780143661042,49.57,73568.03,0.0,0.98485,1e-05,2.87395]
[1780143661224,49.57,73568.03,0.0,0.98485,1e-05,2.87395]
[1780143661250,49.58,73567.19,0.0,0.98484,1e-05,2.8757]
[1780143667043,49.58,73567.96,0.0,0.98484,1e-05,2.87539]
[1780143674099,49.58,73570.33,0.0,0.98486,1e-05,2.87228]
[1780143674220,49.58,73570.33,0.0,0.98486,1e-05,2.87228]
[1780143674425,49.58,73570.62,0.0,0.98486,1e-05,2.87258]
[1780143675120,49.58,73570.62,0.0,0.98486,1e-05,2.87258]
[1780143675229,49.58,73570.62,0.0,0.98486,1e-05,2.87258]
[1780143683155,49.59,73570.63,0.0,0.98485,1e-05,2.87428]
[1780143686848,49.59,73570.95,0.0,0.98485,1e-05,2.87432]
[1780143686973,49.59,73570.95,0.0,0.98485,1e-05,2.87432]
[1780143687726,49.59,73570.95,0.0,0.98485,1e-05,2.87432]
[1780143687771,49.59,73571.55,0.0,0.98485,1e-05,2.87354]
[1780143687973,49.59,73571.55,0.0,0.98485,1e-05,2.87354]
[1780143689853,49.6,73571.55,0.0,0.98485,1e-05,2.87391]
[1780143696246,49.6,73571.58,0.0,0.98485,1e-05,2.87372]
[1780143700769,49.6,73571.69,0.0,0.98485,1e-05,2.8741]
[1780143700975,49.6,73571.69,0.0,0.98485,1e-05,2.8741]
[1780143701414,49.6,73571.69,0.0,0.98485,1e-05,2.8741]
[1780143701483,49.6,73571.69,0.0,0.98485,1e-05,2.8741]
[1780143701568,49.6,73571.69,0.0,0.98485,1e-05,2.87447]
[1780143703295,49.61,73560.98,0.0,0.98474,1e-05,2.89233]
[1780143704155,49.61,73560.98,0.0,0.98474,1e-05,2.89233]
[1780143704226,49.61,73560.98,0.0,0.98474,1e-05,2.89233]
[1780143704302,49.61,73557.79,0.0,0.9847,1e-05,2.8977]
[1780143705581,49.61,73557.79,0.0,0.9847,1e-05,2.8977]
[1780143705723,49.61,73557.79,0.0,0.9847,1e-05,2.8977]
[1780143705747,49.61,73557.63,0.0,0.9847,1e-05,2.89811]
[1780143711642,49.61,73556.94,0.0,0.98469,1e-05,2.89995]
[1780143711724,49.61,73556.94,0.0,0.98469,1e-05,2.89995]
[1780143717455,49.61,73555.6,0.0,0.98467,1e-05,2.903]
[1780143717470,49.61,73555.6,0.0,0.98467,1e-05,2.903]
[1780143717556,49.61,73555.67,0.0,0.98467,1e-05,2.90302]
[1780143718255,49.61,73555.67,0.0,0.98467,1e-05,2.90302]
[1780143718475,49.61,73555.67,0.0,0.98467,1e-05,2.90302]
[1780143721778,49.61,73556.73,0.0,0.98468,1e-05,2.9017]
[1780143721873,49.62,73558.62,0.0,0.9847,1e-05,2.89874]
[1780143721975,49.62,73558.62,0.0,0.9847,1e-05,2.89874]
[1780143722460,49.62,73558.62,0.0,0.9847,1e-05,2.89874]
[1780143722473,49.62,73558.62,0.0,0.9847,1e-05,2.89874]
[1780143722554,49.62,73560.11,0.0,0.98471,1e-05,2.89645]
[1780143727745,49.62,73559.55,0.0,0.9847,1e-05,2.89797]
[1780143727833,49.62,73557.89,0.0,0.98468,1e-05,2.90084]
[1780143727969,49.62,73557.89,0.0,0.98468,1e-05,2.90084]
[1780143728470,49.62,73558.47,0.0,0.98469,1e-05,2.90003]
[1780143729033,49.62,73558.47,0.0,0.98469,1e-05,2.90003]
[1780143729230,49.62,73558.47,0.0,0.98469,1e-05,2.90003]
[1780143734512,49.62,73557.45,0.0,0.98467,1e-05,2.90258]
[1780143735760,49.62,73557.45,0.0,0.98467,1e-05,2.90258]
[1780143735861,49.62,73557.38,0.0,0.98467,1e-05,2.90284]
[1780143735973,49.62,73557.38,0.0,0.98467,1e-05,2.90284]
[1780143736659,49.62,73557.38,0.0,0.98467,1e-05,2.90284]
[1780143736726,49.62,73557.38,0.0,0.98467,1e-05,2.90284]
[1780143736821,49.62,73557.42,0.0,0.98467,1e-05,2.90292]
[1780143742568,49.63,73558.53,0.0,0.98468,1e-05,2.90195]
[1780143748610,49.63,73558.57,0.0,0.98467,1e-05,2.90275]
[1780143749555,49.63,73558.57,0.0,0.98467,1e-05,2.90275]
[1780143749652,49.63,73558.57,0.0,0.98467,1e-05,2.90275]
[1780143749660,49.63,73562.47,0.0,0.98471,1e-05,2.89649]
[1780143750624,49.63,73566.04,0.0,0.98475,1e-05,2.8908]
[1780143750909,49.63,73566.04,0.0,0.98475,1e-05,2.8908]
[1780143750971,49.63,73566.04,0.0,0.98475,1e-05,2.8908]
[1780143751631,49.63,73568.09,0.0,0.98477,1e-05,2.88615]
[1780143752049,49.63,73568.09,0.0,0.98477,1e-05,2.88615]
[1780143755791,49.63,73567.88,0.0,0.98477,1e-05,2.88701]
[1780143756670,49.63,73567.84,0.0,0.98477,1e-05,2.88724]
[1780143756726,49.63,73567.84,0.0,0.98477,1e-05,2.88724]
[1780143763717,49.64,73567.95,0.0,0.98476,1e-05,2.8884]
[1780143765731,49.64,73569.79,0.0,0.98478,1e-05,2.88573]
[1780143766160,49.64,73569.79,0.0,0.98478,1e-05,2.88573]
[1780143766227,49.64,73569.79,0.0,0.98478,1e-05,2.88573]
[1780143772224,49.64,73569.62,0.0,0.98477,1e-05,2.88686]
[1780143777815,49.65,73569.55,0.0,0.98476,1e-05,2.88815]
[1780143782850,49.65,73569.36,0.0,0.98475,1e-05,2.88929]
[1780143787885,49.65,73568.97,0.0,0.98475,1e-05,2.89074]
[1780143788002,49.65,73568.97,0.0,0.98475,1e-05,2.89074]
[1780143788219,49.65,73568.97,0.0,0.98475,1e-05,2.89074]
[1780143794934,49.66,73568.98,0.0,0.98474,1e-05,2.89186]
[1780143796948,49.66,73571.08,0.0,0.98476,1e-05,2.88875]
[1780143800135,49.66,73571.04,0.0,0.98476,1e-05,2.88898]
[1780143800222,49.66,73571.04,0.0,0.98476,1e-05,2.88898]
[1780143803997,49.66,73568.83,0.0,0.98473,1e-05,2.89358]
[1780143810039,49.67,73568.8,0.0,0.98472,1e-05,2.89456]
[1780143815074,49.67,73568.91,0.0,0.98473,1e-05,2.89369]
[1780143822183,49.67,73568.91,0.0,0.98473,1e-05,2.89369]
[1780143822218,49.67,73568.91,0.0,0.98473,1e-05,2.89369]
[1780143822226,49.67,73568.91,0.0,0.98473,1e-05,2.89369]
[1780143828880,49.67,73568.92,0.0,0.98472,1e-05,2.89467]
[1780143828973,49.67,73568.92,0.0,0.98472,1e-05,2.89467]
[1780143828918,49.68,73572.08,0.0,0.98475,1e-05,2.88983]
[1780143829172,49.68,73574.72,0.0,0.98478,1e-05,2.88552]
[1780143832569,49.68,73573.41,0.0,0.98476,1e-05,2.88799]
[1780143832728,49.68,73573.41,0.0,0.98476,1e-05,2.88799]
[1780143834207,49.68,73577.01,0.0,0.9848,1e-05,2.88263]
[1780143837323,49.68,73577.6,0.0,0.9848,1e-05,2.88201]
[1780143837476,49.68,73577.6,0.0,0.9848,1e-05,2.88201]
[1780143840464,49.68,73578.8,0.0,0.98481,1e-05,2.88058]
[1780143841232,49.68,73578.86,0.0,0.98481,1e-05,2.88084]
[1780143841256,49.68,73578.94,0.0,0.98481,1e-05,2.88071]
[1780143843454,49.68,73575.81,0.0,0.98477,1e-05,2.88599]
[1780143843480,49.68,73575.81,0.0,0.98477,1e-05,2.88599]
[1780143848286,49.69,73571.41,0.0,0.98472,1e-05,2.894]
[1780143854916,49.69,73569.19,0.0,0.9847,1e-05,2.89851]
[1780143854974,49.69,73569.19,0.0,0.9847,1e-05,2.89851]
[1780143855932,49.69,73568.23,0.0,0.98468,1e-05,2.90036]
[1780143855969,49.69,73568.23,0.0,0.98468,1e-05,2.90036]
[1780143856034,49.69,73568.23,0.0,0.98469,1e-05,2.89964]
[1780143862406,49.69,73567.54,0.0,0.98468,1e-05,2.90088]
[1780143863761,49.69,73567.54,0.0,0.98468,1e-05,2.90088]
[1780143863984,49.69,73567.54,0.0,0.98468,1e-05,2.90088]
[1780143865428,49.69,73561.18,0.0,0.98461,1e-05,2.91171]
[1780143866155,49.69,73561.18,0.0,0.98461,1e-05,2.91171]
[1780143866223,49.69,73561.18,0.0,0.98461,1e-05,2.91171]
[1780143866435,49.69,73559.89,0.0,0.9846,1e-05,2.91395]
[1780143867935,49.69,73559.89,0.0,0.9846,1e-05,2.91395]
[1780143867972,49.69,73559.89,0.0,0.9846,1e-05,2.91395]
[1780143873413,49.69,73557.98,0.0,0.98458,1e-05,2.91627]
[1780143873476,49.69,73557.98,0.0,0.98458,1e-05,2.91627]
[1780143874642,49.69,73556.74,0.0,0.98457,1e-05,2.91842]
[1780143874725,49.69,73556.74,0.0,0.98457,1e-05,2.91842]
[1780143874822,49.69,73554.99,0.0,0.98455,1e-05,2.9214]
[1780143877900,49.69,73553.87,0.0,0.98454,1e-05,2.92344]
[1780143877972,49.69,73553.87,0.0,0.98454,1e-05,2.92344]
[1780143883966,49.7,73550.34,0.0,0.9845,1e-05,2.92976]
[1780143883975,49.7,73549.91,0.0,0.98449,1e-05,2.93055]
[1780143884219,49.7,73549.91,0.0,0.98449,1e-05,2.93055]
[1780143890018,49.7,73549.04,0.0,0.98448,1e-05,2.93238]
[1780143892010,49.7,73548.77,0.0,0.98448,1e-05,2.93297]
[1780143892224,49.7,73548.81,0.0,0.98448,1e-05,2.93298]
[1780143898659,49.7,73547.76,0.0,0.98446,1e-05,2.93521]
[1780143902986,49.7,73547.39,0.0,0.98446,1e-05,2.93602]
[1780143903223,49.7,73547.32,0.0,0.98446,1e-05,2.93621]
[1780143903278,49.7,73547.32,0.0,0.98446,1e-05,2.93621]
[1780143903472,49.7,73547.32,0.0,0.98446,1e-05,2.93621]
[1780143903694,49.7,73547.3,0.0,0.98446,1e-05,2.93631]
[1780143908730,49.7,73547.64,0.0,0.98446,1e-05,2.93607]
[1780143911937,49.7,73547.88,0.0,0.98446,1e-05,2.93581]
[1780143911973,49.7,73547.88,0.0,0.98446,1e-05,2.93581]
[1780143913251,49.7,73548.6,0.0,0.98447,1e-05,2.93476]
[1780143913470,49.7,73548.6,0.0,0.98447,1e-05,2.93476]
[1780143913765,49.7,73548.5,0.0,0.98446,1e-05,2.93499]
[1780143920815,49.71,73550.92,0.0,0.98449,1e-05,2.93151]
[1780143924356,49.71,73551.17,0.0,0.98449,1e-05,2.93133]
[1780143924474,49.71,73551.17,0.0,0.98449,1e-05,2.93133]
[1780143925424,49.71,73551.7,0.0,0.98449,1e-05,2.93053]
[1780143925479,49.71,73551.7,0.0,0.98449,1e-05,2.93053]
[1780143925850,49.71,73551.69,0.0,0.98449,1e-05,2.93063]
[1780143931892,49.71,73551.37,0.0,0.98449,1e-05,2.93015]
[1780143938949,49.71,73551.71,0.0,0.98449,1e-05,2.93017]
[1780143943951,49.71,73553.28,0.0,0.98451,1e-05,2.92791]
[1780143943970,49.71,73553.28,0.0,0.98451,1e-05,2.92791]
[1780143945216,49.71,73553.59,0.0,0.98451,1e-05,2.92757]
[1780143945472,49.71,73553.59,0.0,0.98451,1e-05,2.92757]
[1780143945999,49.71,73553.58,0.0,0.98451,1e-05,2.92768]
[1780143951034,49.72,73553.74,0.0,0.98451,1e-05,2.92785]
[1780143955570,49.72,73556.03,0.0,0.98453,1e-05,2.92443]
[1780143955721,49.72,73556.03,0.0,0.98453,1e-05,2.92443]
[1780143957325,49.72,73555.7,0.0,0.98453,1e-05,2.92515]
[1780143957474,49.72,73555.7,0.0,0.98453,1e-05,2.92515]
[1780143958083,49.72,73555.67,0.0,0.98452,1e-05,2.92529]
[1780143962935,49.72,73555.7,0.0,0.98452,1e-05,2.9256]
[1780143962970,49.72,73555.7,0.0,0.98452,1e-05,2.9256]
[1780143968153,49.72,73554.53,0.0,0.98451,1e-05,2.92807]
[1780143971704,49.72,73554.49,0.0,0.98451,1e-05,2.92822]
[1780143971720,49.72,73554.49,0.0,0.98451,1e-05,2.92822]
[1780143972918,49.72,73554.46,0.0,0.9845,1e-05,2.92852]
[1780143972976,49.72,73554.46,0.0,0.9845,1e-05,2.92852]
[1780143973019,49.72,73554.49,0.0,0.9845,1e-05,2.92855]
[1780143978712,49.72,73556.51,0.0,0.98452,1e-05,2.92565]
[1780143978729,49.72,73556.51,0.0,0.98452,1e-05,2.92565]
[1780143979230,49.73,73561.58,0.0,0.98457,1e-05,2.91739]
[1780143984266,49.73,73562.72,0.0,0.98458,1e-05,2.91604]
[1780143989301,49.73,73563.0,0.0,0.98458,1e-05,2.91609]
[1780143995343,49.73,73562.68,0.0,0.98458,1e-05,2.91575]
[1780144000132,49.73,73563.27,0.0,0.98459,1e-05,2.91489]
[1780144001726,49.73,73563.42,0.0,0.98459,1e-05,2.91514]
[1780144001974,49.73,73563.42,0.0,0.98459,1e-05,2.91514]
[1780144001992,49.73,73563.42,0.0,0.98459,1e-05,2.91524]
[1780144010448,49.74,73563.59,0.0,0.98458,1e-05,2.91574]
[1780144015483,49.74,73563.74,0.0,0.98458,1e-05,2.91597]
[1780144020518,49.74,73563.81,0.0,0.98458,1e-05,2.91632]
[1780144025553,49.74,73564.86,0.0,0.98459,1e-05,2.91505]
[1780144030589,49.74,73565.46,0.0,0.98459,1e-05,2.91452]
[1780144035624,49.75,73565.31,0.0,0.98459,1e-05,2.91533]
[1780144043681,49.75,73565.16,0.0,0.98458,1e-05,2.91629]
[1780144048716,49.75,73564.18,0.0,0.98457,1e-05,2.91833]
[1780144053751,49.75,73564.32,0.0,0.98457,1e-05,2.91704]
[1780144058786,49.75,73564.5,0.0,0.98457,1e-05,2.91717]
[1780144060801,49.75,73570.3,0.0,0.98463,1e-05,2.90783]
[1780144064830,49.76,73574.31,0.0,0.98467,1e-05,2.90169]
[1780144068857,49.76,73580.36,0.0,0.98473,1e-05,2.89228]
[1780144073893,49.76,73582.15,0.0,0.98474,1e-05,2.89003]
[1780144078930,49.76,73584.46,0.0,0.98476,1e-05,2.88696]
[1780144080944,49.76,73580.55,0.0,0.98472,1e-05,2.89363]
[1780144085979,49.77,73577.01,0.0,0.98468,1e-05,2.90003]
[1780144091014,49.77,73578.2,0.0,0.98469,1e-05,2.8987]
[1780144094035,49.77,73573.38,0.0,0.98464,1e-05,2.90695]
[1780144099070,49.77,73573.36,0.0,0.98464,1e-05,2.90754]
[1780144103099,49.77,73567.83,0.0,0.98458,1e-05,2.91706]
[1780144109141,49.78,73565.48,0.0,0.98455,1e-05,2.92148]
[1780144115183,49.78,73564.15,0.0,0.98454,1e-05,2.92274]
[1780144117197,49.78,73556.48,0.0,0.98446,1e-05,2.93555]
[1780144118205,49.78,73552.02,0.0,0.98441,1e-05,2.94299]
[1780144125254,49.78,73549.98,0.0,0.98439,1e-05,2.94671]
[1780144135325,49.78,73549.87,0.0,0.98438,1e-05,2.9474]
[1780144141558,49.78,73549.84,0.0,0.98438,1e-05,2.94767]
[1780144145223,49.78,73549.92,0.0,0.98438,1e-05,2.94781]
[1780144152444,49.79,73550.09,0.0,0.98438,1e-05,2.94799]
[1780144158486,49.79,73549.96,0.0,0.98437,1e-05,2.94856]
[1780144159822,49.79,73549.96,0.0,0.98437,1e-05,2.94856]
[1780144159975,49.79,73549.96,0.0,0.98437,1e-05,2.94856]
[1780144159995,49.79,73549.96,0.0,0.98437,1e-05,2.94856]
[1780144160229,49.79,73549.96,0.0,0.98437,1e-05,2.94856]
[1780144160027,49.79,73549.93,0.0,0.98437,1e-05,2.94873]
[1780144161321,49.79,73549.87,0.0,0.98437,1e-05,2.94883]
[1780144168093,49.79,73549.82,0.0,0.98437,1e-05,2.94921]
[1780144168496,49.79,73552.25,0.0,0.9844,1e-05,2.94536]
[1780144168724,49.79,73552.25,0.0,0.9844,1e-05,2.94536]
[1780144168824,49.79,73555.03,0.0,0.98442,1e-05,2.94083]
[1780144170161,49.79,73555.03,0.0,0.98442,1e-05,2.94083]
[1780144170220,49.79,73555.03,0.0,0.98442,1e-05,2.94083]
[1780144176612,49.79,73555.28,0.0,0.98443,1e-05,2.93947]
[1780144179786,49.79,73554.64,0.0,0.98442,1e-05,2.94076]
[1780144179977,49.79,73554.64,0.0,0.98442,1e-05,2.94076]
[1780144180129,49.79,73554.64,0.0,0.98442,1e-05,2.94076]
[1780144180223,49.79,73554.64,0.0,0.98442,1e-05,2.94076]
[1780144180230,49.79,73554.3,0.0,0.98442,1e-05,2.9414]
[1780144185674,49.79,73554.0,0.0,0.98441,1e-05,2.94225]
[1780144190711,49.79,73554.24,0.0,0.98441,1e-05,2.94221]
[1780144193872,49.8,73554.25,0.0,0.98441,1e-05,2.9424]
[1780144193969,49.8,73554.25,0.0,0.98441,1e-05,2.9424]
[1780144200781,49.8,73553.85,0.0,0.9844,1e-05,2.9436]
[1780144205816,49.8,73553.91,0.0,0.9844,1e-05,2.94383]
[1780144209290,49.8,73552.89,0.0,0.98439,1e-05,2.94565]
[1780144209321,49.8,73551.23,0.0,0.98437,1e-05,2.94846]
[1780144209471,49.8,73551.23,0.0,0.98437,1e-05,2.94846]
[1780144209685,49.8,73551.23,0.0,0.98437,1e-05,2.94846]
[1780144209728,49.8,73551.23,0.0,0.98437,1e-05,2.94846]
[1780144215395,49.8,73552.91,0.0,0.98439,1e-05,2.94597]
[1780144215478,49.8,73552.91,0.0,0.98439,1e-05,2.94597]
[1780144215566,49.8,73552.91,0.0,0.98439,1e-05,2.94597]
[1780144215725,49.8,73552.91,0.0,0.98439,1e-05,2.94597]
[1780144215888,49.8,73553.66,0.0,0.9844,1e-05,2.94485]
[1780144216895,49.8,73561.59,0.0,0.98448,1e-05,2.93181]
[1780144218313,49.8,73561.59,0.0,0.98448,1e-05,2.93181]
[1780144218472,49.8,73564.4,0.0,0.98451,1e-05,2.92727]
[1780144221856,49.8,73564.38,0.0,0.98451,1e-05,2.9274]
[1780144221974,49.8,73564.38,0.0,0.98451,1e-05,2.9274]
[1780144222072,49.8,73564.53,0.0,0.98451,1e-05,2.92743]
[1780144224951,49.8,73569.93,0.0,0.98456,1e-05,2.91883]
[1780144227235,49.8,73572.51,0.0,0.98459,1e-05,2.9147]
[1780144227472,49.8,73573.41,0.0,0.9846,1e-05,2.91333]
[1780144232470,49.81,73574.27,0.0,0.98461,1e-05,2.91102]
[1780144233008,49.81,73581.13,0.0,0.98468,1e-05,2.8999]
[1780144234017,49.81,73587.49,0.0,0.98474,1e-05,2.88966]
[1780144236522,49.81,73588.61,0.0,0.98475,1e-05,2.88813]
[1780144236727,49.81,73588.61,0.0,0.98475,1e-05,2.88813]
[1780144237039,49.81,73589.11,0.0,0.98476,1e-05,2.88747]
[1780144237694,49.81,73589.11,0.0,0.98476,1e-05,2.88747]
[1780144237733,49.81,73589.11,0.0,0.98476,1e-05,2.88747]
[1780144249125,49.82,73588.69,0.0,0.98474,1e-05,2.88996]
[1780144255167,49.82,73588.71,0.0,0.98474,1e-05,2.89079]
[1780144257332,49.82,73588.71,0.0,0.98474,1e-05,2.89079]
[1780144257380,49.82,73588.75,0.0,0.98474,1e-05,2.891]
[1780144257473,49.82,73588.75,0.0,0.98474,1e-05,2.891]
[1780144257687,49.82,73588.75,0.0,0.98474,1e-05,2.891]
[1780144257727,49.82,73588.75,0.0,0.98474,1e-05,2.891]
[1780144263223,49.82,73588.29,0.0,0.98473,1e-05,2.89258]
[1780144265894,49.82,73588.33,0.0,0.98472,1e-05,2.89278]
[1780144265969,49.82,73588.33,0.0,0.98472,1e-05,2.89278]
[1780144272286,49.83,73588.33,0.0,0.98472,1e-05,2.89372]
[1780144280344,49.83,73588.36,0.0,0.98471,1e-05,2.89471]
[1780144287393,49.84,73588.58,0.0,0.98471,1e-05,2.89525]
[1780144292429,49.84,73593.61,0.0,0.98476,1e-05,2.88622]
[1780144293464,49.84,73596.81,0.0,0.9848,1e-05,2.88116]
[1780144293473,49.84,73596.81,0.0,0.9848,1e-05,2.88116]
[1780144294333,49.84,73596.81,0.0,0.9848,1e-05,2.88116]
[1780144294443,49.84,73598.81,0.0,0.98482,1e-05,2.87806]
[1780144294469,49.84,73598.81,0.0,0.98482,1e-05,2.87806]
[1780144301493,49.84,73599.13,0.0,0.98481,1e-05,2.87864]
[1780144304466,49.84,73602.0,0.0,0.98484,1e-05,2.87414]
[1780144304731,49.84,73602.35,0.0,0.98484,1e-05,2.87374]
[1780144304764,49.84,73602.35,0.0,0.98484,1e-05,2.87374]
[1780144304974,49.84,73602.35,0.0,0.98484,1e-05,2.87374]
[1780144305042,49.85,73602.53,0.0,0.98484,1e-05,2.87378]
[1780144307534,49.85,73606.38,0.0,0.98488,1e-05,2.86788]
[1780144308647,49.85,73606.38,0.0,0.98488,1e-05,2.86788]
[1780144308728,49.85,73606.38,0.0,0.98488,1e-05,2.86788]
[1780144309195,49.85,73606.38,0.0,0.98488,1e-05,2.86788]
[1780144309230,49.85,73606.38,0.0,0.98488,1e-05,2.86788]
[1780144309296,49.85,73608.68,0.0,0.9849,1e-05,2.86453]
[1780144313363,49.85,73608.07,0.0,0.98489,1e-05,2.8659]
[1780144315591,49.85,73615.08,0.0,0.98496,1e-05,2.85533]
[1780144318083,49.85,73617.06,0.0,0.98498,1e-05,2.85234]
[1780144318225,49.85,73617.06,0.0,0.98498,1e-05,2.85234]
[1780144318315,49.86,73617.19,0.0,0.98498,1e-05,2.85256]
[1780144318774,49.86,73617.19,0.0,0.98498,1e-05,2.85256]
[1780144318972,49.86,73617.19,0.0,0.98498,1e-05,2.85256]
[1780144323669,49.86,73606.3,0.0,0.98486,1e-05,2.87122]
[1780144327152,49.86,73604.96,0.0,0.98484,1e-05,2.87375]
[1780144327226,49.86,73604.96,0.0,0.98484,1e-05,2.87375]
[1780144327252,49.86,73604.64,0.0,0.98484,1e-05,2.87462]
[1780144327644,49.86,73604.64,0.0,0.98484,1e-05,2.87462]
[1780144327730,49.86,73604.64,0.0,0.98484,1e-05,2.87462]
[1780144333739,49.87,73604.82,0.0,0.98483,1e-05,2.87537]
[1780144337442,49.87,73604.88,0.0,0.98483,1e-05,2.87562]
[1780144337475,49.87,73604.88,0.0,0.98483,1e-05,2.87562]
[1780144338174,49.87,73602.97,0.0,0.98481,1e-05,2.87889]
[1780144338224,49.87,73602.97,0.0,0.98481,1e-05,2.87889]
[1780144338321,49.87,73602.24,0.0,0.9848,1e-05,2.88042]
[1780144343809,49.87,73602.47,0.0,0.9848,1e-05,2.88089]
[1780144346383,49.87,73602.43,0.0,0.9848,1e-05,2.88112]
[1780144346473,49.87,73602.43,0.0,0.9848,1e-05,2.88112]
[1780144346415,49.87,73602.95,0.0,0.9848,1e-05,2.88061]
[1780144346889,49.87,73602.95,0.0,0.9848,1e-05,2.88061]
[1780144346977,49.87,73602.95,0.0,0.9848,1e-05,2.88061]
[1780144347071,49.88,73602.88,0.0,0.9848,1e-05,2.88089]
[1780144352872,49.88,73602.67,0.0,0.9848,1e-05,2.88061]
[1780144354287,49.88,73602.67,0.0,0.9848,1e-05,2.88061]
[1780144354477,49.88,73602.67,0.0,0.9848,1e-05,2.88061]
[1780144361935,49.88,73602.29,0.0,0.98479,1e-05,2.88293]
[1780144366972,49.89,73602.22,0.0,0.98478,1e-05,2.88388]
[1780144367848,49.89,73602.22,0.0,0.98478,1e-05,2.88388]
[1780144367971,49.89,73602.22,0.0,0.98478,1e-05,2.88388]
[1780144368148,49.89,73602.22,0.0,0.98478,1e-05,2.88388]
[1780144368226,49.89,73602.22,0.0,0.98478,1e-05,2.88388]
[1780144368301,49.89,73602.19,0.0,0.98478,1e-05,2.88409]
[1780144375029,49.89,73602.59,0.0,0.98478,1e-05,2.88461]
[1780144379057,49.9,73598.72,0.0,0.98473,1e-05,2.89156]
[1780144380753,49.9,73599.54,0.0,0.98474,1e-05,2.89038]
[1780144380971,49.9,73599.54,0.0,0.98474,1e-05,2.89038]
[1780144381289,49.9,73599.54,0.0,0.98474,1e-05,2.89038]
[1780144381476,49.9,73599.54,0.0,0.98474,1e-05,2.89038]
[1780144381523,49.9,73599.24,0.0,0.98473,1e-05,2.89102]
[1780144387113,49.9,73599.32,0.0,0.98473,1e-05,2.89182]
[1780144388183,49.9,73599.32,0.0,0.98473,1e-05,2.89182]
[1780144388221,49.9,73599.32,0.0,0.98473,1e-05,2.89182]
[1780144388280,49.9,73599.98,0.0,0.98474,1e-05,2.8909]
[1780144388602,49.9,73599.98,0.0,0.98474,1e-05,2.8909]
[1780144388727,49.9,73599.98,0.0,0.98474,1e-05,2.8909]
[1780144397183,49.91,73600.09,0.0,0.98473,1e-05,2.89208]
[1780144403225,49.91,73600.45,0.0,0.98473,1e-05,2.89239]
[1780144408247,49.91,73600.45,0.0,0.98472,1e-05,2.89283]
[1780144408471,49.91,73600.45,0.0,0.98472,1e-05,2.89283]
[1780144408572,49.91,73600.15,0.0,0.98472,1e-05,2.89361]
[1780144408874,49.91,73600.15,0.0,0.98472,1e-05,2.89361]
[1780144408976,49.91,73600.15,0.0,0.98472,1e-05,2.89361]
[1780144415310,49.92,73599.98,0.0,0.98472,1e-05,2.89344]
[1780144416089,49.92,73599.98,0.0,0.98472,1e-05,2.89344]
[1780144416221,49.92,73599.98,0.0,0.98472,1e-05,2.89344]
[1780144416521,49.92,73599.98,0.0,0.98472,1e-05,2.89344]
[1780144416571,49.92,73600.26,0.0,0.98472,1e-05,2.89313]
[1780144416731,49.92,73600.26,0.0,0.98472,1e-05,2.89313]
[1780144422360,49.92,73600.46,0.0,0.98472,1e-05,2.89366]
[1780144427395,49.92,73600.43,0.0,0.98471,1e-05,2.89442]
[1780144429374,49.92,73600.41,0.0,0.98471,1e-05,2.89459]
[1780144429471,49.92,73600.41,0.0,0.98471,1e-05,2.89459]
[1780144429572,49.92,73599.51,0.0,0.9847,1e-05,2.8962]
[1780144429963,49.92,73599.51,0.0,0.9847,1e-05,2.8962]
[1780144429975,49.92,73599.51,0.0,0.9847,1e-05,2.8962]
[1780144435451,49.92,73600.09,0.0,0.98471,1e-05,2.89522]
[1780144441493,49.93,73600.54,0.0,0.98471,1e-05,2.8953]
[1780144446528,49.93,73600.51,0.0,0.9847,1e-05,2.89601]
[1780144452569,49.93,73600.42,0.0,0.9847,1e-05,2.89694]
[1780144458612,49.93,73600.04,0.0,0.98469,1e-05,2.89832]
[1780144463647,49.94,73600.07,0.0,0.98469,1e-05,2.8989]
[1780144468761,49.94,73599.96,0.0,0.98468,1e-05,2.89956]
[1780144468969,49.94,73599.96,0.0,0.98468,1e-05,2.89956]
[1780144469071,49.94,73599.96,0.0,0.98468,1e-05,2.89981]
[1780144469641,49.94,73599.96,0.0,0.98468,1e-05,2.89981]
[1780144469725,49.94,73599.96,0.0,0.98468,1e-05,2.89981]
[1780144472711,49.94,73597.06,0.0,0.98465,1e-05,2.90342]
[1780144478483,49.94,73596.29,0.0,0.98464,1e-05,2.90501]
[1780144478530,49.94,73596.04,0.0,0.98464,1e-05,2.90575]
[1780144478724,49.94,73596.04,0.0,0.98464,1e-05,2.90575]
[1780144479086,49.94,73596.04,0.0,0.98464,1e-05,2.90575]
[1780144479227,49.94,73596.04,0.0,0.98464,1e-05,2.90575]
[1780144479329,49.94,73596.14,0.0,0.98464,1e-05,2.90569]
[1780144488823,49.95,73595.97,0.0,0.98463,1e-05,2.90693]
[1780144493858,49.95,73595.41,0.0,0.98462,1e-05,2.90836]
[1780144495594,49.95,73595.41,0.0,0.98462,1e-05,2.90836]
[1780144495724,49.95,73594.36,0.0,0.98461,1e-05,2.91018]
[1780144495872,49.95,73593.32,0.0,0.9846,1e-05,2.91199]
[1780144497215,49.95,73593.32,0.0,0.9846,1e-05,2.91199]
[1780144497236,49.95,73593.32,0.0,0.9846,1e-05,2.91199]
[1780144497316,49.95,73591.18,0.0,0.98458,1e-05,2.91568]
[1780144498893,49.95,73588.23,0.0,0.98455,1e-05,2.9206]
[1780144501923,49.95,73579.58,0.0,0.98446,1e-05,2.93504]
[1780144502932,49.95,73573.27,0.0,0.98439,1e-05,2.94551]
[1780144504636,49.95,73573.27,0.0,0.98439,1e-05,2.94551]
[1780144504670,49.95,73573.13,0.0,0.98439,1e-05,2.94582]
[1780144504724,49.95,73573.13,0.0,0.98439,1e-05,2.94582]
[1780144504946,49.95,73573.06,0.0,0.98439,1e-05,2.94593]
[1780144506500,49.95,73573.06,0.0,0.98439,1e-05,2.94593]
[1780144506728,49.95,73573.06,0.0,0.98439,1e-05,2.94599]
[1780144511995,49.95,73571.6,0.0,0.98437,1e-05,2.94853]
[1780144512894,49.95,73571.6,0.0,0.98437,1e-05,2.94853]
[1780144512975,49.95,73571.6,0.0,0.98437,1e-05,2.94853]
[1780144519044,49.95,73570.94,0.0,0.98436,1e-05,2.94979]
[1780144522282,49.95,73569.62,0.0,0.98435,1e-05,2.95203]
[1780144522470,49.95,73569.62,0.0,0.98435,1e-05,2.95203]
[1780144522491,49.95,73569.62,0.0,0.98435,1e-05,2.95204]
[1780144523814,49.95,73569.21,0.0,0.98434,1e-05,2.95274]
[1780144523978,49.95,73569.21,0.0,0.98434,1e-05,2.95274]
[1780144531132,49.95,73569.27,0.0,0.98435,1e-05,2.95128]
[1780144540102,49.96,73569.36,0.0,0.98435,1e-05,2.95118]
[1780144540221,49.96,73569.36,0.0,0.98435,1e-05,2.95118]
[1780144540322,49.96,73569.36,0.0,0.98435,1e-05,2.95128]
[1780144541231,49.96,73569.36,0.0,0.98435,1e-05,2.95128]
[1780144541470,49.96,73569.36,0.0,0.98435,1e-05,2.95128]
[1780144545989,49.96,73570.58,0.0,0.98436,1e-05,2.94936]
[1780144546222,49.96,73570.58,0.0,0.98436,1e-05,2.94936]
[1780144546237,49.96,73574.92,0.0,0.98441,1e-05,2.94221]
[1780144547244,49.96,73578.7,0.0,0.98445,1e-05,2.93602]
[1780144552279,49.96,73578.0,0.0,0.98444,1e-05,2.93739]
[1780144555058,49.96,73577.39,0.0,0.98443,1e-05,2.93848]
[1780144555233,49.96,73577.39,0.0,0.98443,1e-05,2.93848]
[1780144555300,49.96,73577.41,0.0,0.98443,1e-05,2.93849]
[1780144560334,49.96,73577.5,0.0,0.98443,1e-05,2.93854]
[1780144566377,49.96,73577.48,0.0,0.98443,1e-05,2.9388]
[1780144567385,49.96,73572.77,0.0,0.98438,1e-05,2.9466]
[1780144569585,49.96,73571.91,0.0,0.98437,1e-05,2.94804]
[1780144569723,49.96,73571.91,0.0,0.98437,1e-05,2.94804]
[1780144572339,49.96,73571.92,0.0,0.98437,1e-05,2.94809]
[1780144572473,49.96,73571.92,0.0,0.98437,1e-05,2.94809]
[1780144572574,49.96,73571.92,0.0,0.98437,1e-05,2.94811]
[1780144574402,49.96,73571.54,0.0,0.98437,1e-05,2.94876]
[1780144574475,49.96,73571.54,0.0,0.98437,1e-05,2.94876]
[1780144580475,49.96,73570.4,0.0,0.98435,1e-05,2.95076]
[1780144584916,49.96,73570.12,0.0,0.98435,1e-05,2.95129]
[1780144584974,49.96,73570.12,0.0,0.98435,1e-05,2.95129]
[1780144586733,49.96,73569.93,0.0,0.98435,1e-05,2.95162]
[1780144586970,49.96,73569.99,0.0,0.98435,1e-05,2.95154]
[1780144587524,49.96,73570.1,0.0,0.98435,1e-05,2.95137]
[1780144588587,49.96,73570.1,0.0,0.98435,1e-05,2.95137]
[1780144588726,49.96,73570.1,0.0,0.98435,1e-05,2.95137]
[1780144594573,49.96,73569.63,0.0,0.98435,1e-05,2.95077]
[1780144598018,49.96,73568.76,0.0,0.98434,1e-05,2.95226]
[1780144598225,49.96,73568.76,0.0,0.98434,1e-05,2.95226]
[1780144600945,49.96,73569.56,0.0,0.98435,1e-05,2.95099]
[1780144600971,49.96,73569.56,0.0,0.98435,1e-05,2.95099]
[1780144601622,49.96,73569.59,0.0,0.98435,1e-05,2.95097]
[1780144604332,49.96,73570.17,0.0,0.98436,1e-05,2.95005]
[1780144604473,49.96,73570.17,0.0,0.98436,1e-05,2.95005]
[1780144609678,49.96,73571.44,0.0,0.98437,1e-05,2.9481]
[1780144613237,49.96,73571.44,0.0,0.98437,1e-05,2.9481]
[1780144613476,49.96,73571.44,0.0,0.98437,1e-05,2.9481]
[1780144614628,49.96,73571.0,0.0,0.98436,1e-05,2.94894]
[1780144614723,49.96,73571.0,0.0,0.98436,1e-05,2.94894]
[1780144614720,49.96,73571.0,0.0,0.98436,1e-05,2.94896]
[1780144621763,49.96,73569.88,0.0,0.98435,1e-05,2.95099]
[1780144622155,49.96,73569.88,0.0,0.98435,1e-05,2.95099]
[1780144622224,49.96,73569.88,0.0,0.98435,1e-05,2.95099]
[1780144628813,49.96,73570.5,0.0,0.98436,1e-05,2.95017]
[1780144630145,49.96,73570.5,0.0,0.98436,1e-05,2.95017]
[1780144630232,49.96,73570.5,0.0,0.98436,1e-05,2.95017]
[1780144632896,49.96,73570.16,0.0,0.98435,1e-05,2.95082]
[1780144632971,49.96,73570.16,0.0,0.98435,1e-05,2.95082]
[1780144632984,49.96,73569.75,0.0,0.98435,1e-05,2.95153]
[1780144638882,49.96,73569.79,0.0,0.98435,1e-05,2.95163]
[1780144643918,49.97,73570.21,0.0,0.98435,1e-05,2.95109]
[1780144648154,49.97,73570.82,0.0,0.98436,1e-05,2.95017]
[1780144648226,49.97,73570.82,0.0,0.98436,1e-05,2.95017]
[1780144656144,49.97,73570.86,0.0,0.98436,1e-05,2.95017]
[1780144661808,49.97,73570.86,0.0,0.98436,1e-05,2.94898]
[1780144661970,49.97,73570.86,0.0,0.98436,1e-05,2.94898]
[1780144667814,49.97,73570.89,0.0,0.98436,1e-05,2.94921]
[1780144667971,49.97,73570.89,0.0,0.98436,1e-05,2.94921]
[1780144668072,49.97,73570.89,0.0,0.98436,1e-05,2.94928]
[1780144676144,49.97,73571.29,0.0,0.98436,1e-05,2.9489]
[1780144677555,49.97,73571.29,0.0,0.98436,1e-05,2.9489]
[1780144677722,49.97,73571.29,0.0,0.98436,1e-05,2.9489]
[1780144685327,49.97,73570.98,0.0,0.98436,1e-05,2.94962]
[1780144691249,49.97,73571.13,0.0,0.98436,1e-05,2.94969]
[1780144700314,49.97,73571.03,0.0,0.98435,1e-05,2.95021]
[1780144704433,49.97,73569.9,0.0,0.98434,1e-05,2.95218]
[1780144704473,49.97,73569.9,0.0,0.98434,1e-05,2.95218]
[1780144707877,49.97,73569.51,0.0,0.98434,1e-05,2.95288]
[1780144707975,49.97,73569.51,0.0,0.98434,1e-05,2.95288]
[1780144707979,49.97,73569.51,0.0,0.98434,1e-05,2.95294]
[1780144713405,49.97,73569.79,0.0,0.98435,1e-05,2.95117]
[1780144718439,49.97,73569.51,0.0,0.98434,1e-05,2.95178]
[1780144724482,49.98,73569.61,0.0,0.98434,1e-05,2.95178]
[1780144729316,49.98,73569.61,0.0,0.98434,1e-05,2.95178]
[1780144729470,49.98,73569.61,0.0,0.98434,1e-05,2.95178]
[1780144734552,49.98,73569.74,0.0,0.98434,1e-05,2.95181]
[1780144736610,49.98,73569.74,0.0,0.98434,1e-05,2.95181]
[1780144736719,49.98,73569.74,0.0,0.98434,1e-05,2.95181]
[1780144738662,49.98,73569.57,0.0,0.98434,1e-05,2.95215]
[1780144738724,49.98,73569.57,0.0,0.98434,1e-05,2.95215]
[1780144738753,49.98,73569.66,0.0,0.98434,1e-05,2.95203]
[1780144744626,49.98,73569.32,0.0,0.98434,1e-05,2.9527]
[1780144749660,49.98,73569.48,0.0,0.98434,1e-05,2.95253]
[1780144754696,49.98,73569.64,0.0,0.98434,1e-05,2.95235]
[1780144759225,49.98,73569.8,0.0,0.98434,1e-05,2.95216]
[1780144764766,49.98,73566.92,0.0,0.98431,1e-05,2.95703]
[1780144765517,49.98,73566.92,0.0,0.98431,1e-05,2.95703]
[1780144765723,49.98,73566.92,0.0,0.98431,1e-05,2.95703]
[1780144765773,49.98,73566.22,0.0,0.9843,1e-05,2.95819]
[1780144765951,49.98,73566.22,0.0,0.9843,1e-05,2.95819]
[1780144765970,49.98,73566.22,0.0,0.9843,1e-05,2.95819]
[1780144772821,49.98,73566.77,0.0,0.98432,1e-05,2.95585]
[1780144773738,49.98,73566.77,0.0,0.98432,1e-05,2.95585]
[1780144778864,49.98,73566.55,0.0,0.98431,1e-05,2.95627]
[1780144781605,49.98,73566.7,0.0,0.98431,1e-05,2.95605]
[1780144781722,49.98,73566.7,0.0,0.98431,1e-05,2.95605]
[1780144781839,49.98,73566.7,0.0,0.98431,1e-05,2.95605]
[1780144781885,49.98,73567.39,0.0,0.98432,1e-05,2.95491]
[1780144781970,49.98,73567.39,0.0,0.98432,1e-05,2.95491]
[1780144791955,49.98,73567.37,0.0,0.98432,1e-05,2.95506]
[1780144795542,49.98,73568.4,0.0,0.98433,1e-05,2.95339]
[1780144795723,49.98,73568.4,0.0,0.98433,1e-05,2.95339]
[1780144795780,49.98,73568.16,0.0,0.98433,1e-05,2.95382]
[1780144796093,49.98,73568.16,0.0,0.98433,1e-05,2.95382]
[1780144796221,49.98,73568.16,0.0,0.98433,1e-05,2.95382]
[1780144796308,49.98,73572.98,0.0,0.98438,1e-05,2.94586]
[1780144802030,49.98,73572.91,0.0,0.98438,1e-05,2.94615]
[1780144807065,49.98,73573.04,0.0,0.98438,1e-05,2.94607]
[1780144813107,49.98,73572.58,0.0,0.98437,1e-05,2.94698]
[1780144818143,49.98,73572.65,0.0,0.98437,1e-05,2.94699]
[1780144822391,49.98,73571.26,0.0,0.98436,1e-05,2.94933]
[1780144822472,49.98,73571.26,0.0,0.98436,1e-05,2.94933]
[1780144822690,49.98,73571.26,0.0,0.98436,1e-05,2.94933]
[1780144822723,49.98,73571.26,0.0,0.98436,1e-05,2.94933]
[1780144822791,49.98,73571.26,0.0,0.98436,1e-05,2.9494]
[1780144830227,49.98,73571.12,0.0,0.98435,1e-05,2.94978]
[1780144835261,49.98,73571.08,0.0,0.98436,1e-05,2.94849]
[1780144840297,49.98,73570.49,0.0,0.98435,1e-05,2.94961]
[1780144842396,49.98,73570.83,0.0,0.98436,1e-05,2.94907]
[1780144842485,49.98,73570.83,0.0,0.98436,1e-05,2.94907]
[1780144842968,49.98,73570.83,0.0,0.98436,1e-05,2.94907]
[1780144842498,49.98,73570.73,0.0,0.98436,1e-05,2.94929]
[1780144843221,49.98,73570.73,0.0,0.98436,1e-05,2.94929]
[1780144849361,49.98,73570.99,0.0,0.98436,1e-05,2.94904]
[1780144859430,49.99,73571.0,0.0,0.98436,1e-05,2.94935]
[1780144864465,49.99,73570.8,0.0,0.98435,1e-05,2.94984]
[1780144870508,49.99,73570.85,0.0,0.98435,1e-05,2.94994]
[1780144875322,49.99,73570.78,0.0,0.98435,1e-05,2.95018]
[1780144875478,49.99,73570.78,0.0,0.98435,1e-05,2.95018]
[1780144875712,49.99,73570.78,0.0,0.98435,1e-05,2.95018]
[1780144875725,49.99,73570.78,0.0,0.98435,1e-05,2.95018]
[1780144875764,49.99,73570.78,0.0,0.98435,1e-05,2.95021]
[1780144883599,49.99,73571.55,0.0,0.98436,1e-05,2.9492]
[1780144886168,49.99,73571.55,0.0,0.98436,1e-05,2.9492]
[1780144886222,49.99,73571.55,0.0,0.98436,1e-05,2.9492]
[1780144886585,49.99,73571.55,0.0,0.98436,1e-05,2.9492]
[1780144886723,49.99,73571.55,0.0,0.98436,1e-05,2.9492]
[1780144886822,49.99,73571.61,0.0,0.98436,1e-05,2.9492]
[1780144896691,49.99,73571.75,0.0,0.98436,1e-05,2.94778]
[1780144901726,49.99,73571.22,0.0,0.98436,1e-05,2.94883]
[1780144909782,49.99,73572.0,0.0,0.98436,1e-05,2.94781]
[1780144919852,49.99,73572.0,0.0,0.98436,1e-05,2.94816]
[1780144922547,49.99,73572.0,0.0,0.98436,1e-05,2.94816]
[1780144922726,49.99,73572.0,0.0,0.98436,1e-05,2.94816]
[1780144922827,49.99,73572.0,0.0,0.98436,1e-05,2.94816]
[1780144922975,49.99,73572.0,0.0,0.98436,1e-05,2.94816]
[1780144923075,49.99,73572.0,0.0,0.98436,1e-05,2.94826]
[1780144928915,49.99,73572.04,0.0,0.98436,1e-05,2.9484]
[1780144933950,50.0,73571.92,0.0,0.98436,1e-05,2.94878]
[1780144943013,50.0,73572.29,0.0,0.98436,1e-05,2.94848]
[1780144948516,50.0,73572.52,0.0,0.98436,1e-05,2.94824]
[1780144948720,50.0,73572.52,0.0,0.98436,1e-05,2.94824]
[1780144961138,50.0,73572.25,0.0,0.98436,1e-05,2.94771]
[1780144968188,50.0,73573.31,0.0,0.98437,1e-05,2.94623]
[1780144972438,50.0,73573.27,0.0,0.98437,1e-05,2.94633]
[1780144972476,50.0,73573.27,0.0,0.98437,1e-05,2.94633]
[1780144972696,50.0,73573.27,0.0,0.98437,1e-05,2.94633]
[1780144972735,50.0,73573.27,0.0,0.98437,1e-05,2.94633]
[1780144972792,50.0,73573.27,0.0,0.98437,1e-05,2.94649]
[1780144979265,50.0,73573.27,0.0,0.98437,1e-05,2.94673]
[1780144984300,50.0,73570.29,0.0,0.98434,1e-05,2.95182]
[1780144988962,50.0,73570.32,0.0,0.98434,1e-05,2.9518]
[1780144988971,50.0,73570.32,0.0,0.98434,1e-05,2.9518]
[1780144989131,50.0,73570.32,0.0,0.98434,1e-05,2.9518]
[1780144989063,50.0,73570.25,0.0,0.98434,1e-05,2.95202]
[1780144989227,50.0,73570.25,0.0,0.98434,1e-05,2.95202]
[1780144995377,50.0,73570.13,0.0,0.98433,1e-05,2.95236]
[1780145001090,50.0,73570.07,0.0,0.98433,1e-05,2.95251]
[1780145001220,50.0,73570.07,0.0,0.98433,1e-05,2.95251]
[1780145001445,50.0,73570.07,0.0,0.98433,1e-05,2.95251]
[1780145001475,50.0,73570.07,0.0,0.98433,1e-05,2.95251]
[1780145001484,50.0,73570.07,0.0,0.98433,1e-05,2.95256]
[1780145007461,50.0,73570.59,0.0,0.98434,1e-05,2.95179]
[1780145012496,50.0,73570.99,0.0,0.98435,1e-05,2.94971]
[1780145014868,50.0,73572.03,0.0,0.98436,1e-05,2.94801]
[1780145014971,50.0,73572.03,0.0,0.98436,1e-05,2.94801]
[1780145015072,50.0,73571.59,0.0,0.98435,1e-05,2.94877]
[1780145015258,50.0,73571.59,0.0,0.98435,1e-05,2.94877]
[1780145015478,50.0,73571.59,0.0,0.98435,1e-05,2.94877]
[1780145022183,50.0,73571.51,0.0,0.98435,1e-05,2.94896]
[1780145024579,50.0,73571.04,0.0,0.98435,1e-05,2.94983]
[1780145024723,50.0,73571.04,0.0,0.98435,1e-05,2.94983]
[1780145031630,50.01,73570.7,0.0,0.98434,1e-05,2.95049]
[1780145036665,50.01,73570.52,0.0,0.98434,1e-05,2.95084]
[1780145044009,50.01,73570.58,0.0,0.98434,1e-05,2.95076]
[1780145044124,50.01,73570.58,0.0,0.98434,1e-05,2.95076]
[1780145044156,50.0,73570.55,0.0,0.98435,1e-05,2.95]
[1780145044285,50.0,73570.55,0.0,0.98435,1e-05,2.95]
[1780145044473,50.0,73570.55,0.0,0.98435,1e-05,2.95]
[1780145052778,50.0,73570.48,0.0,0.98434,1e-05,2.95021]
[1780145058820,50.0,73570.57,0.0,0.98435,1e-05,2.95013]
[1780145063857,50.0,73570.06,0.0,0.98434,1e-05,2.95102]
[1780145068041,50.0,73570.48,0.0,0.98434,1e-05,2.95036]
[1780145068225,50.0,73570.48,0.0,0.98434,1e-05,2.95036]
[1780145068143,50.0,73570.56,0.0,0.98434,1e-05,2.95024]
[1780145068287,50.0,73570.56,0.0,0.98434,1e-05,2.95024]
[1780145068476,50.0,73570.56,0.0,0.98434,1e-05,2.95024]
[1780145068910,50.0,73570.51,0.0,0.98434,1e-05,2.95033]
[1780145074953,50.0,73570.61,0.0,0.98435,1e-05,2.94875]
[1780145079993,50.0,73571.09,0.0,0.98436,1e-05,2.94802]
[1780145086035,50.0,73571.46,0.0,0.98436,1e-05,2.94749]
[1780145092077,50.0,73572.44,0.0,0.98437,1e-05,2.94598]
[1780145094822,50.0,73573.06,0.0,0.98438,1e-05,2.94499]
[1780145094971,50.0,73573.06,0.0,0.98438,1e-05,2.94499]
[1780145095098,50.0,73573.5,0.0,0.98438,1e-05,2.94429]
[1780145096104,50.01,73581.01,0.0,0.98446,1e-05,2.93195]
[1780145097112,50.01,73584.76,0.0,0.9845,1e-05,2.92583]
[1780145099683,50.01,73586.93,0.0,0.98452,1e-05,2.92239]
[1780145099726,50.01,73586.93,0.0,0.98452,1e-05,2.92239]
[1780145105168,50.01,73587.49,0.0,0.98452,1e-05,2.92188]
[1780145109929,50.01,73588.31,0.0,0.98453,1e-05,2.92075]
[1780145109973,50.01,73588.31,0.0,0.98453,1e-05,2.92075]
[1780145110030,50.01,73588.31,0.0,0.98453,1e-05,2.9209]
[1780145111065,50.01,73588.31,0.0,0.98453,1e-05,2.9209]
[1780145111290,50.01,73588.31,0.0,0.98453,1e-05,2.9209]
[1780145113224,50.01,73584.93,0.0,0.98449,1e-05,2.92668]
[1780145115048,50.01,73585.0,0.0,0.98449,1e-05,2.92663]
[1780145115231,50.01,73585.0,0.0,0.98449,1e-05,2.92663]
[1780145120274,50.01,73582.39,0.0,0.98446,1e-05,2.93129]
[1780145120949,50.01,73582.39,0.0,0.98446,1e-05,2.93129]
[1780145120976,50.01,73582.39,0.0,0.98446,1e-05,2.93129]
[1780145121281,50.01,73580.89,0.0,0.98445,1e-05,2.93381]
[1780145121604,50.01,73580.89,0.0,0.98445,1e-05,2.93381]
[1780145121729,50.01,73580.89,0.0,0.98445,1e-05,2.93381]
[1780145128329,50.01,73580.35,0.0,0.98444,1e-05,2.93501]
[1780145139407,50.01,73580.17,0.0,0.98444,1e-05,2.9343]
[1780145141029,50.01,73580.17,0.0,0.98444,1e-05,2.9343]
[1780145141228,50.01,73580.17,0.0,0.98444,1e-05,2.9343]
[1780145141326,50.01,73579.02,0.0,0.98443,1e-05,2.93628]
[1780145141709,50.01,73579.02,0.0,0.98443,1e-05,2.93628]
[1780145141729,50.01,73579.02,0.0,0.98443,1e-05,2.93628]
[1780145147463,50.02,73579.19,0.0,0.98443,1e-05,2.93626]
[1780145154512,50.02,73579.08,0.0,0.98443,1e-05,2.93674]
[1780145159547,50.02,73578.78,0.0,0.98442,1e-05,2.93745]
[1780145160554,50.02,73574.95,0.0,0.98438,1e-05,2.9438]
[1780145163891,50.02,73573.73,0.0,0.98437,1e-05,2.94589]
[1780145163970,50.02,73573.73,0.0,0.98437,1e-05,2.94589]
[1780145163992,50.02,73573.89,0.0,0.98437,1e-05,2.94568]
[1780145164966,50.02,73573.89,0.0,0.98437,1e-05,2.94568]
[1780145165227,50.02,73573.89,0.0,0.98437,1e-05,2.94568]
[1780145170886,50.02,73573.12,0.0,0.98436,1e-05,2.94708]
[1780145170973,50.02,73573.12,0.0,0.98436,1e-05,2.94708]
[1780145171071,50.02,73572.68,0.0,0.98436,1e-05,2.94785]
[1780145172008,50.02,73572.68,0.0,0.98436,1e-05,2.94785]
[1780145172223,50.02,73572.68,0.0,0.98436,1e-05,2.94785]
[1780145178680,50.02,73570.88,0.0,0.98434,1e-05,2.95094]
[1780145180536,50.02,73570.7,0.0,0.98434,1e-05,2.95126]
[1780145180731,50.02,73570.7,0.0,0.98434,1e-05,2.95126]
[1780145180831,50.02,73570.71,0.0,0.98434,1e-05,2.95126]
[1780145182081,50.02,73570.71,0.0,0.98434,1e-05,2.95126]
[1780145182225,50.02,73570.71,0.0,0.98434,1e-05,2.95126]
[1780145187942,50.02,73568.31,0.0,0.98431,1e-05,2.95527]
[1780145187972,50.02,73568.31,0.0,0.98431,1e-05,2.95527]
[1780145188098,50.02,73566.65,0.0,0.98429,1e-05,2.95801]
[1780145189343,50.02,73566.65,0.0,0.98429,1e-05,2.95801]
[1780145189472,50.02,73566.91,0.0,0.98429,1e-05,2.95758]
[1780145194793,50.02,73566.07,0.0,0.98429,1e-05,2.95743]
[1780145195497,50.02,73566.07,0.0,0.98429,1e-05,2.95743]
[1780145195733,50.02,73566.07,0.0,0.98429,1e-05,2.95743]
[1780145196392,50.02,73566.07,0.0,0.98429,1e-05,2.95743]
[1780145195799,50.02,73565.79,0.0,0.98429,1e-05,2.95789]
[1780145196477,50.02,73565.79,0.0,0.98429,1e-05,2.95789]
[1780145203501,50.02,73563.24,0.0,0.98426,1e-05,2.96202]
[1780145203725,50.02,73563.24,0.0,0.98426,1e-05,2.96202]
[1780145203862,50.02,73563.24,0.0,0.98426,1e-05,2.96202]
[1780145203974,50.02,73563.24,0.0,0.98426,1e-05,2.96202]
[1780145204073,50.02,73563.21,0.0,0.98426,1e-05,2.96205]
[1780145209897,50.02,73563.23,0.0,0.98427,1e-05,2.9619]
[1780145211354,50.02,73563.23,0.0,0.98427,1e-05,2.9619]
[1780145211389,50.02,73562.73,0.0,0.98426,1e-05,2.96271]
[1780145211473,50.02,73562.73,0.0,0.98426,1e-05,2.96271]
[1780145212308,50.02,73562.73,0.0,0.98426,1e-05,2.96271]
[1780145212406,50.02,73561.53,0.0,0.98425,1e-05,2.96468]
[1780145212474,50.02,73561.53,0.0,0.98425,1e-05,2.96468]
[1780145217993,50.02,73559.94,0.0,0.98423,1e-05,2.96718]
[1780145218223,50.02,73559.94,0.0,0.98423,1e-05,2.96718]
[1780145218321,50.02,73559.66,0.0,0.98423,1e-05,2.96761]
[1780145218867,50.02,73559.66,0.0,0.98423,1e-05,2.96761]
[1780145218977,50.02,73559.66,0.0,0.98423,1e-05,2.96761]
[1780145223716,50.02,73561.45,0.0,0.98425,1e-05,2.9645]
[1780145223971,50.02,73561.45,0.0,0.98425,1e-05,2.9645]
[1780145223995,50.02,73564.83,0.0,0.98428,1e-05,2.95888]
[1780145224489,50.02,73564.83,0.0,0.98428,1e-05,2.95888]
[1780145224725,50.02,73564.83,0.0,0.98428,1e-05,2.95888]
[1780145230040,50.02,73564.98,0.0,0.98429,1e-05,2.95856]
[1780145237914,50.02,73564.89,0.0,0.98429,1e-05,2.95866]
[1780145237969,50.02,73564.89,0.0,0.98429,1e-05,2.95866]
[1780145238215,50.02,73563.51,0.0,0.98427,1e-05,2.9609]
[1780145239673,50.02,73564.64,0.0,0.98428,1e-05,2.95902]
[1780145239724,50.02,73564.64,0.0,0.98428,1e-05,2.95902]
[1780145245151,50.02,73564.34,0.0,0.98428,1e-05,2.95945]
[1780145250186,50.02,73563.88,0.0,0.98428,1e-05,2.96016]
[1780145262270,50.02,73563.71,0.0,0.98428,1e-05,2.95882]
[1780145262498,50.02,73563.71,0.0,0.98428,1e-05,2.95882]
[1780145264480,50.02,73563.71,0.0,0.98428,1e-05,2.95882]
[1780145264725,50.02,73563.71,0.0,0.98428,1e-05,2.95882]
[1780145272339,50.02,73563.71,0.0,0.98428,1e-05,2.9587]
[1780145281403,50.01,73563.5,0.0,0.98428,1e-05,2.95893]
[1780145281968,50.01,73563.5,0.0,0.98428,1e-05,2.95893]
[1780145282223,50.01,73563.5,0.0,0.98428,1e-05,2.95893]
[1780145287445,50.01,73563.33,0.0,0.98428,1e-05,2.95911]
[1780145292480,50.01,73563.71,0.0,0.98429,1e-05,2.95841]
[1780145297515,50.01,73563.25,0.0,0.98428,1e-05,2.9591]
[1780145303557,50.01,73563.4,0.0,0.98428,1e-05,2.95875]
[1780145312620,50.01,73563.28,0.0,0.98429,1e-05,2.95732]
[1780145318662,50.01,73563.22,0.0,0.98429,1e-05,2.95733]
[1780145323696,50.01,73563.12,0.0,0.98429,1e-05,2.95742]
[1780145326439,50.01,73563.1,0.0,0.98429,1e-05,2.95744]
[1780145326473,50.01,73563.1,0.0,0.98429,1e-05,2.95744]
[1780145332760,50.01,73561.81,0.0,0.98428,1e-05,2.95945]
[1780145338802,50.01,73561.7,0.0,0.98428,1e-05,2.95953]
[1780145342649,50.01,73562.05,0.0,0.98428,1e-05,2.95889]
[1780145342726,50.01,73562.05,0.0,0.98428,1e-05,2.95889]
[1780145348873,50.01,73561.99,0.0,0.98428,1e-05,2.95887]
[1780145354915,50.01,73562.0,0.0,0.98428,1e-05,2.95874]
[1780145357247,50.01,73562.0,0.0,0.98428,1e-05,2.95874]
[1780145357477,50.01,73562.0,0.0,0.98428,1e-05,2.95874]
[1780145361981,50.01,73562.35,0.0,0.98429,1e-05,2.95806]
[1780145362221,50.01,73562.35,0.0,0.98429,1e-05,2.95806]
[1780145368008,50.01,73564.18,0.0,0.98431,1e-05,2.95495]
[1780145370020,50.01,73574.27,0.0,0.98441,1e-05,2.93828]
[1780145371231,50.01,73574.27,0.0,0.98441,1e-05,2.93828]
[1780145371474,50.01,73574.27,0.0,0.98441,1e-05,2.93828]
[1780145371575,50.01,73577.03,0.0,0.98445,1e-05,2.93227]
[1780145372034,50.01,73580.07,0.0,0.98448,1e-05,2.92731]
[1780145380090,50.01,73580.45,0.0,0.98448,1e-05,2.92701]
[1780145384104,50.01,73580.25,0.0,0.98448,1e-05,2.92746]
[1780145384221,50.01,73580.25,0.0,0.98448,1e-05,2.92746]
[1780145386563,50.01,73580.5,0.0,0.98448,1e-05,2.92713]
[1780145389224,50.01,73580.51,0.0,0.98448,1e-05,2.92723]
[1780145389306,50.01,73581.08,0.0,0.98449,1e-05,2.92634]
[1780145390509,50.01,73581.08,0.0,0.98449,1e-05,2.92634]
[1780145390723,50.01,73583.84,0.0,0.98451,1e-05,2.92185]
[1780145392174,50.01,73590.68,0.0,0.98458,1e-05,2.91076]
[1780145395368,50.01,73592.3,0.0,0.9846,1e-05,2.90826]
[1780145395475,50.01,73592.3,0.0,0.9846,1e-05,2.90826]
[1780145397473,50.01,73594.89,0.0,0.98463,1e-05,2.90419]
[1780145397535,50.01,73595.07,0.0,0.98463,1e-05,2.90398]
[1780145397625,50.01,73595.07,0.0,0.98463,1e-05,2.90398]
[1780145398216,50.01,73582.79,0.0,0.9845,1e-05,2.92416]
[1780145399223,50.01,73579.02,0.0,0.98446,1e-05,2.9304]
[1780145399870,50.01,73579.02,0.0,0.98446,1e-05,2.9304]
[1780145399974,50.01,73579.02,0.0,0.98446,1e-05,2.9304]
[1780145405265,50.02,73574.38,0.0,0.98441,1e-05,2.93823]
[1780145410300,50.02,73568.92,0.0,0.98435,1e-05,2.94733]
[1780145410790,50.02,73568.92,0.0,0.98435,1e-05,2.94733]
[1780145410975,50.02,73568.92,0.0,0.98435,1e-05,2.94733]
[1780145414911,50.02,73567.16,0.0,0.98433,1e-05,2.95024]
[1780145414972,50.02,73567.16,0.0,0.98433,1e-05,2.95024]
[1780145418471,50.02,73568.94,0.0,0.98435,1e-05,2.9473]
[1780145418573,50.02,73568.94,0.0,0.98435,1e-05,2.94731]
[1780145418720,50.02,73568.94,0.0,0.98435,1e-05,2.94731]
[1780145425679,50.02,73569.78,0.0,0.98436,1e-05,2.94593]
[1780145427329,50.02,73569.75,0.0,0.98436,1e-05,2.94602]
[1780145427473,50.02,73569.75,0.0,0.98436,1e-05,2.94602]
[1780145435475,50.02,73569.74,0.0,0.98437,1e-05,2.9446]
[1780145438404,50.02,73569.75,0.0,0.98437,1e-05,2.9446]
[1780145438470,50.02,73569.75,0.0,0.98437,1e-05,2.9446]
[1780145441341,50.02,73570.11,0.0,0.98437,1e-05,2.94403]
[1780145441483,50.02,73570.11,0.0,0.98437,1e-05,2.94403]
[1780145441518,50.02,73570.12,0.0,0.98437,1e-05,2.94402]
[1780145446553,50.02,73570.36,0.0,0.98437,1e-05,2.94367]
[1780145460651,50.02,73570.34,0.0,0.98437,1e-05,2.94384]
[1780145470091,50.02,73570.34,0.0,0.98437,1e-05,2.94387]
[1780145470219,50.02,73570.34,0.0,0.98437,1e-05,2.94387]
[1780145472735,50.02,73563.5,0.0,0.9843,1e-05,2.95526]
[1780145474749,50.02,73561.48,0.0,0.98428,1e-05,2.95857]
[1780145475915,50.02,73561.48,0.0,0.98428,1e-05,2.95857]
[1780145475970,50.02,73561.48,0.0,0.98428,1e-05,2.95857]
[1780145482013,50.02,73560.21,0.0,0.98427,1e-05,2.96057]
[1780145482224,50.02,73560.21,0.0,0.98427,1e-05,2.96057]
[1780145482504,50.02,73560.21,0.0,0.98427,1e-05,2.96053]
[1780145489854,50.02,73559.35,0.0,0.98426,1e-05,2.9618]
[1780145495233,50.02,73559.38,0.0,0.98427,1e-05,2.96016]
[1780145499303,50.02,73559.95,0.0,0.98427,1e-05,2.95917]
[1780145499471,50.02,73559.95,0.0,0.98427,1e-05,2.95917]
[1780145499572,50.02,73560.43,0.0,0.98428,1e-05,2.95834]
[1780145505295,50.02,73562.34,0.0,0.9843,1e-05,2.95513]
[1780145505473,50.02,73562.34,0.0,0.9843,1e-05,2.95513]
[1780145511002,50.02,73561.94,0.0,0.9843,1e-05,2.95574]
[1780145516038,50.02,73562.18,0.0,0.9843,1e-05,2.9553]
[1780145522081,50.01,73562.04,0.0,0.9843,1e-05,2.95547]
[1780145527116,50.01,73561.98,0.0,0.9843,1e-05,2.95554]
[1780145532151,50.01,73561.79,0.0,0.98429,1e-05,2.95582]
[1780145539206,50.01,73561.9,0.0,0.9843,1e-05,2.95559]
[1780145540367,50.01,73561.9,0.0,0.9843,1e-05,2.95559]
[1780145540472,50.01,73561.9,0.0,0.9843,1e-05,2.95559]
[1780145540572,50.01,73561.9,0.0,0.9843,1e-05,2.95558]
[1780145540970,50.01,73561.9,0.0,0.9843,1e-05,2.95558]
[1780145546257,50.01,73564.19,0.0,0.98432,1e-05,2.95178]
[1780145547670,50.01,73564.19,0.0,0.98432,1e-05,2.95178]
[1780145547724,50.01,73564.19,0.0,0.98432,1e-05,2.95178]
[1780145547684,50.01,73567.77,0.0,0.98436,1e-05,2.94587]
[1780145548035,50.01,73567.77,0.0,0.98436,1e-05,2.94587]
[1780145548227,50.01,73567.77,0.0,0.98436,1e-05,2.94587]
[1780145554314,50.02,73569.45,0.0,0.98438,1e-05,2.94175]
[1780145559350,50.02,73570.38,0.0,0.98439,1e-05,2.94033]
[1780145561298,50.02,73570.62,0.0,0.98439,1e-05,2.93996]
[1780145561474,50.02,73570.62,0.0,0.98439,1e-05,2.93996]
[1780145561549,50.02,73570.62,0.0,0.98439,1e-05,2.93998]
[1780145563613,50.02,73570.71,0.0,0.98439,1e-05,2.93986]
[1780145563727,50.02,73570.71,0.0,0.98439,1e-05,2.93986]
[1780145569420,50.02,73571.41,0.0,0.9844,1e-05,2.9389]
[1780145574456,50.02,73571.04,0.0,0.9844,1e-05,2.93965]
[1780145578902,50.02,73571.1,0.0,0.9844,1e-05,2.93958]
[1780145578974,50.02,73571.1,0.0,0.9844,1e-05,2.93958]
[1780145579491,50.02,73571.06,0.0,0.98439,1e-05,2.93976]
[1780145580049,50.02,73571.06,0.0,0.98439,1e-05,2.93976]
[1780145580227,50.02,73571.06,0.0,0.98439,1e-05,2.93976]
[1780145585533,50.02,73569.69,0.0,0.98438,1e-05,2.94218]
[1780145590569,50.02,73569.5,0.0,0.98438,1e-05,2.9426]
[1780145596611,50.02,73569.66,0.0,0.98438,1e-05,2.94246]
[1780145600479,50.02,73569.8,0.0,0.98438,1e-05,2.94225]
[1780145600729,50.02,73569.8,0.0,0.98438,1e-05,2.94225]
[1780145600535,50.02,73569.8,0.0,0.98438,1e-05,2.9423]
[1780145601448,50.02,73569.8,0.0,0.98438,1e-05,2.9423]
[1780145601473,50.02,73569.8,0.0,0.98438,1e-05,2.9423]
[1780145606684,50.02,73569.98,0.0,0.98438,1e-05,2.94212]
[1780145611716,50.02,73568.14,0.0,0.98437,1e-05,2.94373]
[1780145615316,50.02,73566.99,0.0,0.98436,1e-05,2.94566]
[1780145615477,50.02,73566.99,0.0,0.98436,1e-05,2.94566]
[1780145615744,50.02,73566.96,0.0,0.98436,1e-05,2.94572]
[1780145616317,50.02,73566.96,0.0,0.98436,1e-05,2.94572]
[1780145616473,50.02,73566.96,0.0,0.98436,1e-05,2.94572]
[1780145621786,50.02,73561.81,0.0,0.9843,1e-05,2.95427]
[1780145626241,50.02,73560.98,0.0,0.98429,1e-05,2.95561]
[1780145626482,50.02,73560.98,0.0,0.98429,1e-05,2.95561]
[1780145626821,50.02,73560.95,0.0,0.98429,1e-05,2.95565]
[1780145627275,50.02,73560.95,0.0,0.98429,1e-05,2.95565]
[1780145627476,50.02,73560.95,0.0,0.98429,1e-05,2.95565]
[1780145632745,50.02,73560.48,0.0,0.98429,1e-05,2.95639]
[1780145641926,50.02,73560.62,0.0,0.98429,1e-05,2.95605]
[1780145649982,50.02,73561.13,0.0,0.9843,1e-05,2.95514]
[1780145662066,50.02,73561.34,0.0,0.9843,1e-05,2.95472]
[1780145663317,50.02,73561.34,0.0,0.9843,1e-05,2.95472]
[1780145663474,50.02,73561.34,0.0,0.9843,1e-05,2.95472]
[1780145663494,50.02,73561.34,0.0,0.9843,1e-05,2.95471]
[1780145664399,50.02,73561.34,0.0,0.9843,1e-05,2.95471]
[1780145664470,50.02,73561.34,0.0,0.9843,1e-05,2.95471]
[1780145670122,50.02,73561.89,0.0,0.98431,1e-05,2.95291]
[1780145676164,50.0,73559.73,0.0,0.98433,1e-05,2.94985]
[1780145681465,49.98,73558.94,0.0,0.98434,1e-05,2.94775]
[1780145681476,49.98,73558.94,0.0,0.98434,1e-05,2.94775]
[1780145681566,49.98,73558.77,0.0,0.98435,1e-05,2.94635]
[1780145681967,49.98,73558.77,0.0,0.98435,1e-05,2.94635]
[1780145682224,49.98,73558.77,0.0,0.98435,1e-05,2.94635]
[1780145688248,49.96,73558.57,0.0,0.98438,1e-05,2.94085]
[1780145693283,49.94,73557.94,0.0,0.9844,1e-05,2.93777]
[1780145694196,49.94,73557.94,0.0,0.9844,1e-05,2.93777]
[1780145694228,49.94,73557.94,0.0,0.9844,1e-05,2.93777]
[1780145694821,49.94,73557.94,0.0,0.9844,1e-05,2.93777]
[1780145694249,49.94,73557.94,0.0,0.98441,1e-05,2.93696]
[1780145694971,49.94,73557.94,0.0,0.98441,1e-05,2.93696]
[1780145701341,49.92,73558.17,0.0,0.98444,1e-05,2.93092]
[1780145708390,49.89,73558.11,0.0,0.98448,1e-05,2.92545]
[1780145713425,49.88,73558.02,0.0,0.9845,1e-05,2.92168]
[1780145716912,49.88,73558.06,0.0,0.98451,1e-05,2.92084]
[1780145716979,49.88,73557.94,0.0,0.9845,1e-05,2.92121]
[1780145717703,49.88,73557.94,0.0,0.9845,1e-05,2.92121]
[1780145717723,49.88,73557.94,0.0,0.9845,1e-05,2.92121]
[1780145717804,49.88,73557.86,0.0,0.9845,1e-05,2.92142]
[1780145723495,49.88,73558.47,0.0,0.9845,1e-05,2.92091]
[1780145729537,49.88,73558.84,0.0,0.98451,1e-05,2.92078]
[1780145733900,49.88,73558.84,0.0,0.98451,1e-05,2.92078]
[1780145733976,49.88,73558.84,0.0,0.98451,1e-05,2.92078]
[1780145734695,49.88,73558.84,0.0,0.98451,1e-05,2.92078]
[1780145734722,49.88,73558.84,0.0,0.98451,1e-05,2.92078]
[1780145734750,49.88,73558.84,0.0,0.98451,1e-05,2.91969]
[1780145743635,49.89,73558.54,0.0,0.9845,1e-05,2.92086]
[1780145749687,49.89,73558.53,0.0,0.9845,1e-05,2.92117]
[1780145749722,49.89,73558.53,0.0,0.9845,1e-05,2.92117]
[1780145755256,49.89,73559.44,0.0,0.98451,1e-05,2.92016]
[1780145756893,49.89,73559.97,0.0,0.98451,1e-05,2.91936]
[1780145756976,49.89,73559.97,0.0,0.98451,1e-05,2.91936]
[1780145757672,49.89,73559.97,0.0,0.98451,1e-05,2.91936]
[1780145757721,49.89,73559.97,0.0,0.98451,1e-05,2.91936]
[1780145757813,49.89,73559.97,0.0,0.98451,1e-05,2.91951]
[1780145763784,49.89,73571.7,0.0,0.98463,1e-05,2.90071]
[1780145764790,49.89,73575.68,0.0,0.98467,1e-05,2.89431]
[1780145769827,49.89,73572.46,0.0,0.98463,1e-05,2.90013]
[1780145771396,49.89,73570.78,0.0,0.98462,1e-05,2.90298]
[1780145771472,49.89,73570.78,0.0,0.98462,1e-05,2.90298]
[1780145771841,49.89,73570.57,0.0,0.98461,1e-05,2.90341]
[1780145772428,49.89,73570.57,0.0,0.98461,1e-05,2.90341]
[1780145772471,49.89,73570.57,0.0,0.98461,1e-05,2.90341]
[1780145777883,49.9,73569.74,0.0,0.9846,1e-05,2.90532]
[1780145779746,49.9,73569.75,0.0,0.9846,1e-05,2.90539]
[1780145779972,49.9,73569.75,0.0,0.9846,1e-05,2.90539]
[1780145779907,49.9,73569.75,0.0,0.9846,1e-05,2.90548]
[1780145780573,49.9,73569.75,0.0,0.9846,1e-05,2.90548]
[1780145780722,49.9,73569.75,0.0,0.9846,1e-05,2.90548]
[1780145780904,49.9,73570.25,0.0,0.98461,1e-05,2.90475]
[1780145785939,49.9,73570.42,0.0,0.9846,1e-05,2.90491]
[1780145789967,49.9,73574.54,0.0,0.98465,1e-05,2.89852]
[1780145790648,49.9,73574.54,0.0,0.98465,1e-05,2.89852]
[1780145790723,49.9,73574.54,0.0,0.98465,1e-05,2.89852]
[1780145790974,49.9,73574.45,0.0,0.98464,1e-05,2.89876]
[1780145791753,49.9,73574.45,0.0,0.98464,1e-05,2.89876]
[1780145791971,49.9,73574.45,0.0,0.98464,1e-05,2.89876]
[1780145796022,49.9,73579.27,0.0,0.9847,1e-05,2.88992]
[1780145798817,49.9,73579.48,0.0,0.9847,1e-05,2.88969]
[1780145798974,49.9,73579.48,0.0,0.9847,1e-05,2.88969]
[1780145798910,49.9,73579.42,0.0,0.9847,1e-05,2.89001]
[1780145800025,49.9,73579.43,0.0,0.9847,1e-05,2.88999]
[1780145800224,49.9,73579.43,0.0,0.9847,1e-05,2.88999]
[1780145806082,49.91,73576.97,0.0,0.98467,1e-05,2.89473]
[1780145811116,49.91,73577.08,0.0,0.98467,1e-05,2.89505]
[1780145813721,49.91,73577.09,0.0,0.98467,1e-05,2.89513]
[1780145813974,49.91,73577.09,0.0,0.98467,1e-05,2.89513]
[1780145813885,49.91,73577.09,0.0,0.98466,1e-05,2.89533]
[1780145814805,49.91,73577.09,0.0,0.98466,1e-05,2.89533]
[1780145814971,49.91,73577.09,0.0,0.98466,1e-05,2.89533]
[1780145814906,49.91,73577.28,0.0,0.98467,1e-05,2.89512]
[1780145821188,49.91,73577.69,0.0,0.98467,1e-05,2.89504]
[1780145826222,49.91,73577.67,0.0,0.98466,1e-05,2.89557]
[1780145829578,49.91,73577.6,0.0,0.98466,1e-05,2.89588]
[1780145829723,49.91,73577.6,0.0,0.98466,1e-05,2.89588]
[1780145829825,49.92,73576.9,0.0,0.98465,1e-05,2.89722]
[1780145830265,49.92,73576.9,0.0,0.98465,1e-05,2.89722]
[1780145830472,49.92,73576.9,0.0,0.98465,1e-05,2.89722]
[1780145836292,49.92,73576.72,0.0,0.98465,1e-05,2.89807]
[1780145837299,49.92,73582.56,0.0,0.98471,1e-05,2.88864]
[1780145838306,49.92,73586.28,0.0,0.98474,1e-05,2.88268]
[1780145840110,49.92,73586.8,0.0,0.98475,1e-05,2.88194]
[1780145840320,49.92,73588.11,0.0,0.98476,1e-05,2.87993]
[1780145841136,49.92,73588.11,0.0,0.98476,1e-05,2.87993]
[1780145841815,49.92,73588.11,0.0,0.98476,1e-05,2.87993]
[1780145841971,49.92,73588.11,0.0,0.98476,1e-05,2.87993]
[1780145841982,49.92,73588.16,0.0,0.98476,1e-05,2.88009]
[1780145847369,49.92,73593.28,0.0,0.98481,1e-05,2.8724]
[1780145848377,49.92,73596.74,0.0,0.98484,1e-05,2.86692]
[1780145850390,49.92,73602.61,0.0,0.9849,1e-05,2.85771]
[1780145851770,49.92,73602.61,0.0,0.9849,1e-05,2.85771]
[1780145851978,49.92,73602.61,0.0,0.9849,1e-05,2.85771]
[1780145851987,49.93,73602.49,0.0,0.98491,1e-05,2.85677]
[1780145853236,49.93,73602.72,0.0,0.98491,1e-05,2.85657]
[1780145853475,49.93,73602.72,0.0,0.98491,1e-05,2.85657]
[1780145860460,49.93,73600.48,0.0,0.98488,1e-05,2.86153]
[1780145865598,49.93,73598.31,0.0,0.98485,1e-05,2.86565]
[1780145865725,49.93,73598.31,0.0,0.98485,1e-05,2.86565]
[1780145865771,49.93,73598.45,0.0,0.98485,1e-05,2.86557]
[1780145866907,49.93,73598.45,0.0,0.98485,1e-05,2.86557]
[1780145866971,49.93,73598.45,0.0,0.98485,1e-05,2.86557]
[1780145875565,49.94,73598.35,0.0,0.98484,1e-05,2.86722]
[1780145880600,49.94,73598.37,0.0,0.98484,1e-05,2.86792]
[1780145881629,49.94,73598.37,0.0,0.98484,1e-05,2.86792]
[1780145881728,49.94,73598.37,0.0,0.98484,1e-05,2.86792]
[1780145881806,49.94,73598.37,0.0,0.98484,1e-05,2.86807]
[1780145883071,49.94,73598.37,0.0,0.98484,1e-05,2.86807]
[1780145883223,49.94,73598.43,0.0,0.98484,1e-05,2.86811]
[1780145888656,49.95,73598.84,0.0,0.98483,1e-05,2.86831]
[1780145894698,49.95,73598.56,0.0,0.98483,1e-05,2.86961]
[1780145899733,49.95,73598.81,0.0,0.98482,1e-05,2.8699]
[1780145901791,49.95,73599.22,0.0,0.98483,1e-05,2.86937]
[1780145901973,49.95,73599.22,0.0,0.98483,1e-05,2.86937]
[1780145902052,49.95,73599.19,0.0,0.98483,1e-05,2.86956]
[1780145903408,49.95,73598.95,0.0,0.98482,1e-05,2.87009]
[1780145903473,49.95,73598.95,0.0,0.98482,1e-05,2.87009]
[1780145908821,49.96,73599.3,0.0,0.98482,1e-05,2.86994]
[1780145910164,49.96,73599.55,0.0,0.98482,1e-05,2.87008]
[1780145910222,49.96,73599.55,0.0,0.98482,1e-05,2.87008]
[1780145915990,49.96,73599.48,0.0,0.98483,1e-05,2.86942]
[1780145916036,49.96,73598.68,0.0,0.98482,1e-05,2.87085]
[1780145916221,49.96,73598.68,0.0,0.98482,1e-05,2.87085]
[1780145916854,49.96,73599.84,0.0,0.98483,1e-05,2.86911]
[1780145917357,49.96,73599.84,0.0,0.98483,1e-05,2.86911]
[1780145917473,49.96,73599.84,0.0,0.98483,1e-05,2.86911]
[1780145922896,49.96,73599.19,0.0,0.98482,1e-05,2.87099]
[1780145927932,49.97,73597.83,0.0,0.9848,1e-05,2.87387]
[1780145931651,49.97,73597.9,0.0,0.9848,1e-05,2.87415]
[1780145931721,49.97,73597.9,0.0,0.9848,1e-05,2.87415]
[1780145931960,49.97,73599.4,0.0,0.98481,1e-05,2.87185]
[1780145932931,49.97,73599.4,0.0,0.98481,1e-05,2.87185]
[1780145932975,49.97,73599.4,0.0,0.98481,1e-05,2.87185]
[1780145940020,49.97,73599.92,0.0,0.98481,1e-05,2.87208]
[1780145946058,49.98,73599.58,0.0,0.9848,1e-05,2.87342]
[1780145958143,49.98,73599.73,0.0,0.98479,1e-05,2.87473]
[1780145963178,49.98,73599.25,0.0,0.98478,1e-05,2.87614]
[1780145964324,49.98,73599.25,0.0,0.98478,1e-05,2.87614]
[1780145964469,49.98,73599.25,0.0,0.98478,1e-05,2.87614]
[1780145970602,49.99,73599.47,0.0,0.98478,1e-05,2.87641]
[1780145970721,49.99,73599.47,0.0,0.98478,1e-05,2.87641]
[1780145970780,49.99,73599.47,0.0,0.98478,1e-05,2.87679]
[1780145971224,49.99,73599.47,0.0,0.98478,1e-05,2.87679]
[1780145977866,49.99,73600.06,0.0,0.98479,1e-05,2.87486]
[1780145977972,49.99,73600.06,0.0,0.98479,1e-05,2.87486]
[1780145978071,49.99,73600.09,0.0,0.98479,1e-05,2.87519]
[1780145978931,49.99,73600.09,0.0,0.98479,1e-05,2.87519]
[1780145978974,49.99,73600.09,0.0,0.98479,1e-05,2.87519]
[1780145984325,49.99,73600.82,0.0,0.98479,1e-05,2.87478]
[1780145989360,50.0,73600.83,0.0,0.98479,1e-05,2.87539]
[1780145991644,50.0,73600.83,0.0,0.98479,1e-05,2.87539]
[1780145991720,50.0,73600.83,0.0,0.98479,1e-05,2.87539]
[1780145991798,50.0,73600.76,0.0,0.98478,1e-05,2.87588]
[1780145992955,50.0,73600.76,0.0,0.98478,1e-05,2.87588]
[1780145992972,50.0,73600.76,0.0,0.98478,1e-05,2.87588]
[1780145998423,50.0,73600.41,0.0,0.98478,1e-05,2.87719]
[1780146003463,50.0,73600.4,0.0,0.98477,1e-05,2.87782]
[1780146008498,50.01,73600.5,0.0,0.98477,1e-05,2.87826]
[1780146013534,50.01,73600.4,0.0,0.98477,1e-05,2.87902]
[1780146015992,50.01,73600.4,0.0,0.98477,1e-05,2.87902]
[1780146016219,50.01,73600.4,0.0,0.98477,1e-05,2.87902]
[1780146021589,50.01,73600.41,0.0,0.98476,1e-05,2.87994]
[1780146029266,50.01,73600.2,0.0,0.98476,1e-05,2.88063]
[1780146029470,50.01,73600.2,0.0,0.98476,1e-05,2.88063]
[1780146029891,50.02,73600.2,0.0,0.98475,1e-05,2.88133]
[1780146032465,50.02,73600.2,0.0,0.98475,1e-05,2.88133]
[1780146032726,50.02,73600.2,0.0,0.98475,1e-05,2.88133]
[1780146038708,50.02,73600.27,0.0,0.98475,1e-05,2.88078]
[1780146046203,50.02,73600.72,0.0,0.98475,1e-05,2.88052]
[1780146046221,50.02,73600.72,0.0,0.98475,1e-05,2.88052]
[1780146051225,50.02,73600.78,0.0,0.98476,1e-05,2.88019]
[1780146052042,50.02,73600.72,0.0,0.98476,1e-05,2.88041]
[1780146052221,50.02,73600.72,0.0,0.98476,1e-05,2.88041]
[1780146052143,50.02,73600.42,0.0,0.98475,1e-05,2.88101]
[1780146057841,50.02,73600.16,0.0,0.98474,1e-05,2.88211]
[1780146062876,50.03,73599.69,0.0,0.98474,1e-05,2.88344]
[1780146067911,50.03,73599.81,0.0,0.98473,1e-05,2.8838]
[1780146072946,50.03,73599.99,0.0,0.98473,1e-05,2.88405]
[1780146082009,50.03,73599.99,0.0,0.98473,1e-05,2.88501]
[1780146087044,50.04,73599.36,0.0,0.98472,1e-05,2.88655]
[1780146088434,50.04,73598.73,0.0,0.98471,1e-05,2.88767]
[1780146088473,50.04,73598.73,0.0,0.98471,1e-05,2.88767]
[1780146091038,50.04,73599.2,0.0,0.98471,1e-05,2.88701]
[1780146091225,50.04,73599.2,0.0,0.98471,1e-05,2.88701]
[1780146091258,50.04,73599.27,0.0,0.98472,1e-05,2.88563]
[1780146098122,50.04,73598.28,0.0,0.98471,1e-05,2.88794]
[1780146099394,50.04,73598.35,0.0,0.98471,1e-05,2.88793]
[1780146099473,50.04,73598.35,0.0,0.98471,1e-05,2.88793]
[1780146104236,50.04,73599.17,0.0,0.98471,1e-05,2.887]
[1780146108198,50.04,73604.76,0.0,0.98477,1e-05,2.87842]
[1780146109205,50.04,73610.31,0.0,0.98482,1e-05,2.86955]
[1780146110358,50.05,73608.01,0.0,0.9848,1e-05,2.87341]
[1780146110472,50.05,73608.01,0.0,0.9848,1e-05,2.87341]
[1780146113150,50.05,73604.71,0.0,0.98476,1e-05,2.87899]
[1780146113224,50.05,73604.71,0.0,0.98476,1e-05,2.87899]
[1780146113233,50.05,73604.57,0.0,0.98476,1e-05,2.87933]
[1780146118268,50.05,73605.05,0.0,0.98476,1e-05,2.87912]
[1780146119412,50.05,73606.95,0.0,0.98478,1e-05,2.87616]
[1780146119473,50.05,73606.95,0.0,0.98478,1e-05,2.87616]
[1780146125117,50.05,73610.91,0.0,0.98482,1e-05,2.87037]
[1780146125225,50.05,73610.91,0.0,0.98482,1e-05,2.87037]
[1780146125317,50.05,73610.8,0.0,0.98482,1e-05,2.87068]
[1780146126951,50.05,73610.9,0.0,0.98482,1e-05,2.87065]
[1780146126970,50.05,73610.9,0.0,0.98482,1e-05,2.87065]
[1780146132366,50.06,73612.67,0.0,0.98483,1e-05,2.86861]
[1780146137402,50.06,73618.76,0.0,0.98489,1e-05,2.85948]
[1780146139379,50.06,73620.48,0.0,0.9849,1e-05,2.85687]
[1780146139470,50.06,73620.48,0.0,0.9849,1e-05,2.85687]
[1780146142904,50.06,73620.41,0.0,0.9849,1e-05,2.85746]
[1780146142972,50.06,73620.41,0.0,0.9849,1e-05,2.85746]
[1780146143072,50.06,73619.19,0.0,0.98489,1e-05,2.85974]
[1780146148479,50.06,73619.52,0.0,0.98488,1e-05,2.85999]
[1780146150193,50.06,73619.52,0.0,0.98488,1e-05,2.85999]
[1780146150220,50.06,73619.52,0.0,0.98488,1e-05,2.85999]
[1780146155528,50.07,73619.55,0.0,0.98488,1e-05,2.85957]
[1780146158549,50.07,73624.04,0.0,0.98493,1e-05,2.85281]
[1780146160213,50.07,73624.04,0.0,0.98493,1e-05,2.85281]
[1780146160220,50.07,73624.04,0.0,0.98493,1e-05,2.85281]
[1780146160314,50.07,73629.57,0.0,0.98498,1e-05,2.84427]
[1780146164740,50.07,73632.34,0.0,0.98501,1e-05,2.84039]
[1780146164974,50.07,73632.34,0.0,0.98501,1e-05,2.84039]
[1780146165071,50.08,73632.77,0.0,0.98501,1e-05,2.84009]
[1780146170214,50.08,73636.04,0.0,0.98504,1e-05,2.83562]
[1780146170220,50.08,73636.04,0.0,0.98504,1e-05,2.83562]
[1780146175668,50.08,73636.85,0.0,0.98504,1e-05,2.83553]
[1780146180704,50.09,73636.55,0.0,0.98503,1e-05,2.83701]
[1780146185738,50.09,73636.82,0.0,0.98502,1e-05,2.83758]
[1780146187130,50.09,73636.82,0.0,0.98502,1e-05,2.83758]
[1780146187221,50.09,73636.82,0.0,0.98502,1e-05,2.83758]
[1780146191592,50.1,73637.25,0.0,0.98502,1e-05,2.83811]
[1780146191723,50.1,73637.25,0.0,0.98502,1e-05,2.83811]
[1780146191822,50.1,73637.25,0.0,0.98502,1e-05,2.83831]
[1780146194034,50.1,73635.58,0.0,0.985,1e-05,2.84118]
[1780146194220,50.1,73635.58,0.0,0.985,1e-05,2.84118]
[1780146199839,50.1,73634.48,0.0,0.98498,1e-05,2.84411]
[1780146200799,50.1,73634.48,0.0,0.98498,1e-05,2.84411]
[1780146200970,50.1,73634.48,0.0,0.98498,1e-05,2.84411]
[1780146203641,50.1,73633.19,0.0,0.98497,1e-05,2.84692]
[1780146203725,50.1,73633.19,0.0,0.98497,1e-05,2.84692]
[1780146203864,50.11,73633.74,0.0,0.98497,1e-05,2.84622]
[1780146208899,50.11,73634.17,0.0,0.98497,1e-05,2.84645]
[1780146213125,50.11,73633.42,0.0,0.98497,1e-05,2.84674]
[1780146213221,50.11,73633.42,0.0,0.98497,1e-05,2.84674]
[1780146218970,50.12,73632.44,0.0,0.98495,1e-05,2.84959]
[1780146222649,50.12,73632.12,0.0,0.98494,1e-05,2.85064]
[1780146225925,50.12,73632.35,0.0,0.98494,1e-05,2.85081]
[1780146225971,50.12,73632.35,0.0,0.98494,1e-05,2.85081]
[1780146226022,50.12,73631.93,0.0,0.98493,1e-05,2.85167]
[1780146231059,50.12,73632.37,0.0,0.98493,1e-05,2.85185]
[1780146237101,50.13,73632.58,0.0,0.98493,1e-05,2.85256]
[1780146240122,50.13,73637.26,0.0,0.98497,1e-05,2.84557]
[1780146243144,50.13,73624.43,0.0,0.98484,1e-05,2.86675]
[1780146243848,50.13,73624.43,0.0,0.98484,1e-05,2.86675]
[1780146244151,50.13,73623.26,0.0,0.98483,1e-05,2.86878]
[1780146249186,50.14,73620.54,0.0,0.9848,1e-05,2.87387]
[1780146254225,50.14,73619.91,0.0,0.98478,1e-05,2.87553]
[1780146254593,50.14,73619.91,0.0,0.98478,1e-05,2.87553]
[1780146254721,50.14,73619.91,0.0,0.98478,1e-05,2.87553]
[1780146255232,50.14,73619.95,0.0,0.98478,1e-05,2.87559]
[1780146257972,50.14,73620.35,0.0,0.98479,1e-05,2.8752]
[1780146266312,50.14,73620.12,0.0,0.98478,1e-05,2.87564]
[1780146271347,50.14,73620.07,0.0,0.98479,1e-05,2.87486]
[1780146272027,50.14,73620.07,0.0,0.98479,1e-05,2.87486]
[1780146272222,50.14,73620.07,0.0,0.98479,1e-05,2.87486]
[1780146272321,50.14,73620.07,0.0,0.98479,1e-05,2.87498]
[1780146274580,50.14,73619.46,0.0,0.98478,1e-05,2.87621]
[1780146278399,50.14,73623.39,0.0,0.98482,1e-05,2.87034]
[1780146278892,50.14,73623.39,0.0,0.98482,1e-05,2.87034]
[1780146278973,50.14,73623.39,0.0,0.98482,1e-05,2.87034]
[1780146279406,50.15,73624.17,0.0,0.98482,1e-05,2.86921]
[1780146284441,50.15,73625.14,0.0,0.98483,1e-05,2.86831]
[1780146293504,50.15,73625.25,0.0,0.98482,1e-05,2.86933]
[1780146298539,50.15,73625.22,0.0,0.98482,1e-05,2.87004]
[1780146303574,50.16,73626.59,0.0,0.98483,1e-05,2.86848]
[1780146308609,50.16,73626.05,0.0,0.98482,1e-05,2.87002]
[1780146314651,50.16,73626.07,0.0,0.98481,1e-05,2.87078]
[1780146319686,50.17,73625.72,0.0,0.98481,1e-05,2.87199]
[1780146324720,50.17,73625.76,0.0,0.9848,1e-05,2.87257]
[1780146329756,50.17,73625.77,0.0,0.9848,1e-05,2.87323]
[1780146335798,50.17,73625.27,0.0,0.9848,1e-05,2.87338]
[1780146342846,50.18,73625.55,0.0,0.98479,1e-05,2.8739]
[1780146347882,50.18,73625.37,0.0,0.98479,1e-05,2.87488]
[1780146353924,50.18,73625.24,0.0,0.98478,1e-05,2.87605]
[1780146367063,50.19,73625.22,0.0,0.98478,1e-05,2.87649]
[1780146377085,50.2,73625.57,0.0,0.98476,1e-05,2.87863]
[1780146382120,50.2,73628.25,0.0,0.98479,1e-05,2.875]
[1780146386148,50.2,73632.46,0.0,0.98483,1e-05,2.8688]
[1780146391183,50.2,73635.8,0.0,0.98486,1e-05,2.86274]
[1780146396218,50.21,73637.72,0.0,0.98488,1e-05,2.86045]
[1780146401253,50.21,73642.31,0.0,0.98492,1e-05,2.85392]
[1780146406289,50.21,73645.59,0.0,0.98495,1e-05,2.84955]
[1780146408375,50.21,73646.06,0.0,0.98495,1e-05,2.84898]
[1780146408469,50.21,73646.06,0.0,0.98495,1e-05,2.84898]
[1780146413017,50.22,73647.84,0.0,0.98496,1e-05,2.84707]
[1780146413225,50.22,73647.84,0.0,0.98496,1e-05,2.84707]
[1780146413338,50.22,73647.96,0.0,0.98496,1e-05,2.84706]
[1780146418453,50.22,73648.68,0.0,0.98496,1e-05,2.84666]
[1780146419973,50.22,73651.35,0.0,0.98499,1e-05,2.84277]
[1780146421393,50.22,73651.32,0.0,0.98499,1e-05,2.84301]
[1780146421472,50.22,73651.32,0.0,0.98499,1e-05,2.84301]
[1780146421533,50.22,73645.97,0.0,0.98493,1e-05,2.85176]
[1780146427436,50.23,73647.19,0.0,0.98494,1e-05,2.85086]
[1780146431113,50.23,73648.7,0.0,0.98495,1e-05,2.84897]
[1780146431221,50.23,73648.7,0.0,0.98495,1e-05,2.84897]
[1780146436500,50.23,73652.51,0.0,0.98498,1e-05,2.84396]
[1780146438025,50.23,73653.66,0.0,0.98499,1e-05,2.84231]
[1780146438225,50.23,73653.66,0.0,0.98499,1e-05,2.84231]
[1780146438347,50.23,73653.66,0.0,0.98499,1e-05,2.84231]
[1780146438470,50.23,73653.66,0.0,0.98499,1e-05,2.84231]
[1780146438514,50.24,73652.11,0.0,0.98498,1e-05,2.84498]
[1780146443549,50.24,73652.33,0.0,0.98497,1e-05,2.84557]
[1780146446381,50.24,73652.86,0.0,0.98498,1e-05,2.8451]
[1780146446473,50.24,73652.86,0.0,0.98498,1e-05,2.8451]
[1780146446570,50.24,73652.62,0.0,0.98497,1e-05,2.84567]
[1780146446858,50.24,73652.62,0.0,0.98497,1e-05,2.84567]
[1780146446979,50.24,73652.62,0.0,0.98497,1e-05,2.84567]
[1780146449591,50.24,73649.06,0.0,0.98493,1e-05,2.85192]
[1780146452924,50.25,73651.13,0.0,0.98496,1e-05,2.84768]
[1780146452971,50.25,73651.13,0.0,0.98496,1e-05,2.84768]
[1780146453022,50.25,73651.13,0.0,0.98496,1e-05,2.84768]
[1780146453221,50.25,73651.13,0.0,0.98496,1e-05,2.84768]
[1780146453618,50.25,73653.21,0.0,0.98498,1e-05,2.84454]
[1780146459661,50.25,73653.42,0.0,0.98497,1e-05,2.84538]
[1780146460691,50.25,73653.46,0.0,0.98497,1e-05,2.84551]
[1780146460725,50.25,73653.46,0.0,0.98497,1e-05,2.84551]
[1780146460925,50.25,73653.46,0.0,0.98497,1e-05,2.84551]
[1780146460971,50.25,73653.46,0.0,0.98497,1e-05,2.84551]
[1780146461026,50.25,73653.46,0.0,0.98497,1e-05,2.84571]
[1780146463709,50.25,73653.46,0.0,0.98497,1e-05,2.84571]
[1780146471745,50.26,73653.74,0.0,0.98496,1e-05,2.84719]
[1780146476779,50.26,73653.93,0.0,0.98496,1e-05,2.84785]
[1780146479594,50.26,73654.7,0.0,0.98496,1e-05,2.84681]
[1780146479633,50.27,73657.4,0.0,0.98499,1e-05,2.84288]
[1780146479724,50.27,73657.4,0.0,0.98499,1e-05,2.84288]
[1780146479963,50.27,73657.4,0.0,0.98499,1e-05,2.84288]
[1780146479974,50.27,73657.4,0.0,0.98499,1e-05,2.84288]
[1780146485843,50.27,73657.57,0.0,0.98498,1e-05,2.84381]
[1780146489692,50.27,73656.87,0.0,0.98497,1e-05,2.84552]
[1780146489724,50.27,73656.8,0.0,0.98497,1e-05,2.84563]
[1780146489817,50.27,73656.8,0.0,0.98497,1e-05,2.84563]
[1780146489971,50.27,73656.8,0.0,0.98497,1e-05,2.84563]
[1780146490030,50.27,73656.85,0.0,0.98497,1e-05,2.84575]
[1780146495913,50.28,73656.81,0.0,0.98496,1e-05,2.84699]
[1780146500944,50.28,73658.29,0.0,0.98497,1e-05,2.84541]
[1780146500971,50.28,73658.29,0.0,0.98497,1e-05,2.84541]
[1780146501153,50.28,73659.34,0.0,0.98498,1e-05,2.84412]
[1780146501859,50.28,73659.34,0.0,0.98498,1e-05,2.84412]
[1780146501970,50.28,73659.34,0.0,0.98498,1e-05,2.84412]
[1780146503004,50.28,73659.05,0.0,0.98498,1e-05,2.84459]
[1780146509004,50.29,73658.83,0.0,0.98497,1e-05,2.84632]
[1780146515049,50.29,73660.14,0.0,0.98498,1e-05,2.84395]
[1780146516063,50.29,73667.01,0.0,0.98505,1e-05,2.83319]
[1780146518294,50.29,73667.9,0.0,0.98506,1e-05,2.83197]
[1780146518475,50.29,73667.9,0.0,0.98506,1e-05,2.83197]
[1780146518552,50.3,73667.84,0.0,0.98505,1e-05,2.8325]
[1780146519087,50.3,73667.84,0.0,0.98505,1e-05,2.8325]
[1780146519221,50.3,73667.84,0.0,0.98505,1e-05,2.8325]
[1780146522105,50.3,73660.3,0.0,0.98497,1e-05,2.84538]
[1780146524363,50.3,73661.12,0.0,0.98498,1e-05,2.84426]
[1780146524471,50.3,73661.12,0.0,0.98498,1e-05,2.84426]
[1780146530131,50.3,73661.22,0.0,0.98497,1e-05,2.84507]
[1780146530223,50.3,73661.22,0.0,0.98497,1e-05,2.84507]
[1780146530230,50.3,73661.16,0.0,0.98497,1e-05,2.84555]
[1780146536203,50.31,73662.59,0.0,0.98498,1e-05,2.84441]
[1780146541238,50.31,73662.77,0.0,0.98497,1e-05,2.84509]
[1780146544632,50.31,73663.83,0.0,0.98498,1e-05,2.84378]
[1780146544726,50.31,73663.83,0.0,0.98498,1e-05,2.84378]
[1780146554329,50.32,73663.94,0.0,0.98497,1e-05,2.84575]
[1780146563132,50.32,73663.75,0.0,0.98497,1e-05,2.84624]
[1780146563220,50.32,73663.75,0.0,0.98497,1e-05,2.84624]
[1780146563394,50.33,73664.36,0.0,0.98496,1e-05,2.8468]
[1780146565129,50.33,73665.24,0.0,0.98497,1e-05,2.84559]
[1780146565229,50.33,73665.24,0.0,0.98497,1e-05,2.84559]
[1780146570446,50.33,73666.15,0.0,0.98497,1e-05,2.8453]
[1780146575481,50.34,73666.34,0.0,0.98498,1e-05,2.8445]
[1780146578527,50.33,73666.74,0.0,0.98499,1e-05,2.84217]
[1780146578722,50.33,73666.74,0.0,0.98499,1e-05,2.84217]
[1780146578558,50.33,73666.62,0.0,0.985,1e-05,2.84152]
[1780146579510,50.33,73666.48,0.0,0.98499,1e-05,2.84194]
[1780146580099,50.33,73666.48,0.0,0.98499,1e-05,2.84194]
[1780146580225,50.33,73666.48,0.0,0.98499,1e-05,2.84194]
[1780146585552,50.33,73666.08,0.0,0.98499,1e-05,2.84272]
[1780146590587,50.33,73666.01,0.0,0.98498,1e-05,2.84382]
[1780146595622,50.34,73669.63,0.0,0.98501,1e-05,2.83903]
[1780146596222,50.34,73669.63,0.0,0.98501,1e-05,2.83903]
[1780146596472,50.34,73669.63,0.0,0.98501,1e-05,2.83903]
[1780146596629,50.34,73670.48,0.0,0.98502,1e-05,2.83788]
[1780146597935,50.34,73670.63,0.0,0.98502,1e-05,2.83785]
[1780146597971,50.34,73670.63,0.0,0.98502,1e-05,2.83785]
[1780146604685,50.34,73670.65,0.0,0.98501,1e-05,2.83923]
[1780146608860,50.34,73671.83,0.0,0.98502,1e-05,2.83711]
[1780146608970,50.34,73671.83,0.0,0.98502,1e-05,2.83711]
[1780146610727,50.34,73671.76,0.0,0.98502,1e-05,2.83763]
[1780146610984,50.34,73671.76,0.0,0.98502,1e-05,2.83763]
[1780146611220,50.34,73671.76,0.0,0.98502,1e-05,2.83763]
[1780146616768,50.35,73671.83,0.0,0.98501,1e-05,2.8387]
[1780146621804,50.35,73672.45,0.0,0.98501,1e-05,2.83868]
[1780146622023,50.35,73672.45,0.0,0.98501,1e-05,2.83868]
[1780146622220,50.35,73672.45,0.0,0.98501,1e-05,2.83868]
[1780146622376,50.35,73672.45,0.0,0.98501,1e-05,2.83887]
[1780146623829,50.35,73672.45,0.0,0.98501,1e-05,2.83887]
[1780146623973,50.35,73672.32,0.0,0.98502,1e-05,2.83823]
[1780146630867,50.33,73672.98,0.0,0.98506,1e-05,2.83131]
[1780146640728,50.32,73673.9,0.0,0.98509,1e-05,2.82594]
[1780146640821,50.3,73680.13,0.0,0.98519,1e-05,2.81044]
[1780146640974,50.3,73680.13,0.0,0.98519,1e-05,2.81044]
[1780146641066,50.3,73681.56,0.0,0.9852,1e-05,2.80818]
[1780146642277,50.3,73681.56,0.0,0.9852,1e-05,2.80818]
[1780146642475,50.3,73681.56,0.0,0.9852,1e-05,2.80818]
[1780146647986,50.28,73682.8,0.0,0.98525,1e-05,2.80086]
[1780146649754,50.28,73682.8,0.0,0.98525,1e-05,2.80086]
[1780146649973,50.27,73682.66,0.0,0.98526,1e-05,2.79956]
[1780146655038,50.26,73682.16,0.0,0.98527,1e-05,2.79658]
[1780146660073,50.24,73682.19,0.0,0.9853,1e-05,2.7928]
[1780146661080,50.24,73684.96,0.0,0.98533,1e-05,2.78769]
[1780146662641,50.24,73684.96,0.0,0.98533,1e-05,2.78769]
[1780146662720,50.24,73684.96,0.0,0.98533,1e-05,2.78769]
[1780146662822,50.23,73685.78,0.0,0.98535,1e-05,2.78493]
[1780146665210,50.23,73687.41,0.0,0.98537,1e-05,2.78164]
[1780146665221,50.23,73687.41,0.0,0.98537,1e-05,2.78164]
[1780146673702,50.22,73687.42,0.0,0.98538,1e-05,2.77875]
[1780146673724,50.22,73687.42,0.0,0.98538,1e-05,2.77875]
[1780146673803,50.2,73687.66,0.0,0.98541,1e-05,2.77411]
[1780146677104,50.2,73687.91,0.0,0.98542,1e-05,2.7723]
[1780146677224,50.2,73687.91,0.0,0.98542,1e-05,2.7723]
[1780146678862,50.19,73687.86,0.0,0.98543,1e-05,2.77097]
[1780146678199,50.19,73684.95,0.0,0.9854,1e-05,2.77554]
[1780146678974,50.19,73684.95,0.0,0.9854,1e-05,2.77554]
[1780146679206,50.19,73683.83,0.0,0.9854,1e-05,2.77659]
[1780146685248,50.17,73685.33,0.0,0.98544,1e-05,2.77001]
[1780146690283,50.16,73682.48,0.0,0.98543,1e-05,2.77029]
[1780146693942,50.15,73680.4,0.0,0.98543,1e-05,2.77002]
[1780146693974,50.15,73680.4,0.0,0.98543,1e-05,2.77002]
[1780146700353,50.13,73680.07,0.0,0.98546,1e-05,2.76567]
[1780146705388,50.11,73680.83,0.0,0.98549,1e-05,2.76105]
[1780146709621,50.11,73681.3,0.0,0.9855,1e-05,2.75896]
[1780146709721,50.11,73681.3,0.0,0.9855,1e-05,2.75896]
[1780146709822,50.1,73681.35,0.0,0.98551,1e-05,2.75753]
[1780146712451,50.1,73681.09,0.0,0.98552,1e-05,2.75659]
[1780146712471,50.1,73681.09,0.0,0.98552,1e-05,2.75659]
[1780146718479,50.08,73681.31,0.0,0.98555,1e-05,2.75158]
[1780146724521,50.07,73681.58,0.0,0.98557,1e-05,2.74722]
[1780146729556,50.05,73681.42,0.0,0.98559,1e-05,2.74423]
[1780146735598,50.04,73681.32,0.0,0.98561,1e-05,2.74053]
[1780146736239,50.04,73681.32,0.0,0.98561,1e-05,2.74053]
[1780146736469,50.04,73681.32,0.0,0.98561,1e-05,2.74053]
[1780146736608,50.03,73682.2,0.0,0.98563,1e-05,2.73852]
[1780146739374,50.03,73681.67,0.0,0.98563,1e-05,2.73808]
[1780146739473,50.03,73681.67,0.0,0.98563,1e-05,2.73808]
[1780146744661,50.02,73681.56,0.0,0.98565,1e-05,2.73449]
[1780146750703,50.0,73681.78,0.0,0.98568,1e-05,2.73043]
[1780146754409,50.0,73681.78,0.0,0.98569,1e-05,2.72779]
[1780146754477,50.0,73681.78,0.0,0.98569,1e-05,2.72779]
[1780146754731,49.99,73682.0,0.0,0.9857,1e-05,2.72623]
[1780146758050,49.99,73682.0,0.0,0.9857,1e-05,2.72623]
[1780146758224,49.99,73682.0,0.0,0.9857,1e-05,2.72623]
[1780146766817,49.96,73681.85,0.0,0.98574,1e-05,2.71927]
[1780146775879,49.94,73682.02,0.0,0.98578,1e-05,2.71371]
[1780146783942,49.92,73682.05,0.0,0.9858,1e-05,2.70904]
[1780146786739,49.92,73682.03,0.0,0.98581,1e-05,2.7085]
[1780146786972,49.92,73682.03,0.0,0.98581,1e-05,2.7085]
[1780146786822,49.92,73682.03,0.0,0.98581,1e-05,2.70735]
[1780146787074,49.92,73682.03,0.0,0.98581,1e-05,2.70735]
[1780146789818,49.91,73681.5,0.0,0.98582,1e-05,2.70703]
[1780146789977,49.91,73681.5,0.0,0.98582,1e-05,2.70703]
[1780146804197,49.9,73680.89,0.0,0.98583,1e-05,2.70513]
[1780146804219,49.9,73680.89,0.0,0.98583,1e-05,2.70513]
[1780146804320,49.88,73680.89,0.0,0.98586,1e-05,2.69953]
[1780146807077,49.88,73680.89,0.0,0.98587,1e-05,2.69843]
[1780146807228,49.88,73680.89,0.0,0.98587,1e-05,2.69843]
[1780146820922,49.86,73680.52,0.0,0.98589,1e-05,2.6943]
[1780146820973,49.86,73680.52,0.0,0.98589,1e-05,2.6943]
[1780146821978,49.84,73680.52,0.0,0.98592,1e-05,2.68947]
[1780146821784,49.84,73677.8,0.0,0.9859,1e-05,2.69313]
[1780146822209,49.84,73673.51,0.0,0.98586,1e-05,2.69976]
[1780146827245,49.83,73673.96,0.0,0.98588,1e-05,2.69633]
[1780146831075,49.82,73672.18,0.0,0.98587,1e-05,2.69745]
[1780146831222,49.82,73672.18,0.0,0.98587,1e-05,2.69745]
[1780146836308,49.81,73668.83,0.0,0.98586,1e-05,2.69933]
[1780146841343,49.8,73667.51,0.0,0.98586,1e-05,2.69861]
[1780146845959,49.79,73667.25,0.0,0.98587,1e-05,2.69736]
[1780146845978,49.79,73667.25,0.0,0.98587,1e-05,2.69736]
[1780146847409,49.79,73667.25,0.0,0.98588,1e-05,2.69627]
[1780146847472,49.79,73667.25,0.0,0.98588,1e-05,2.69627]
[1780146847510,49.79,73667.25,0.0,0.98588,1e-05,2.69518]
[1780146853882,49.78,73667.31,0.0,0.98589,1e-05,2.694]
[1780146856448,49.78,73661.85,0.0,0.98584,1e-05,2.70173]
[1780146861335,49.79,73660.29,0.0,0.98582,1e-05,2.706]
[1780146861471,49.79,73660.29,0.0,0.98582,1e-05,2.706]
[1780146866518,49.8,73654.69,0.0,0.98575,1e-05,2.71737]
[1780146868970,49.8,73654.69,0.0,0.98575,1e-05,2.71737]
[1780146869225,49.8,73654.8,0.0,0.98574,1e-05,2.71806]
[1780146870835,49.8,73654.95,0.0,0.98574,1e-05,2.71825]
[1780146870970,49.8,73654.95,0.0,0.98574,1e-05,2.71825]
[1780146871071,49.8,73655.02,0.0,0.98575,1e-05,2.71715]
[1780146876590,49.81,73649.64,0.0,0.98568,1e-05,2.72807]
[1780146881625,49.82,73648.46,0.0,0.98565,1e-05,2.73192]
[1780146882802,49.82,73648.46,0.0,0.98565,1e-05,2.73192]
[1780146882974,49.82,73648.46,0.0,0.98565,1e-05,2.73192]
[1780146889767,49.83,73648.35,0.0,0.98564,1e-05,2.73404]
[1780146889982,49.83,73648.35,0.0,0.98564,1e-05,2.73404]
[1780146890138,49.83,73648.35,0.0,0.98563,1e-05,2.73518]
[1780146890224,49.83,73648.35,0.0,0.98563,1e-05,2.73518]
[1780146890687,49.83,73648.83,0.0,0.98564,1e-05,2.73481]
[1780146896730,49.84,73649.0,0.0,0.98562,1e-05,2.73681]
[1780146901765,49.85,73648.97,0.0,0.98561,1e-05,2.73871]
[1780146906805,49.86,73646.56,0.0,0.98558,1e-05,2.74433]
[1780146908818,49.86,73640.69,0.0,0.98552,1e-05,2.75427]
[1780146910832,49.86,73635.42,0.0,0.98546,1e-05,2.76325]
[1780146913420,49.86,73633.87,0.0,0.98544,1e-05,2.76635]
[1780146913477,49.86,73633.87,0.0,0.98544,1e-05,2.76635]
[1780146918889,49.87,73628.21,0.0,0.98537,1e-05,2.77721]
[1780146922816,49.88,73627.5,0.0,0.98536,1e-05,2.77926]
[1780146922971,49.88,73627.5,0.0,0.98536,1e-05,2.77926]
[1780146925938,49.88,73618.3,0.0,0.98526,1e-05,2.79508]
[1780146927952,49.88,73616.56,0.0,0.98524,1e-05,2.7984]
[1780146928399,49.88,73616.56,0.0,0.98524,1e-05,2.7984]
[1780146928469,49.88,73616.56,0.0,0.98524,1e-05,2.7984]
[1780146930975,49.89,73622.73,0.0,0.9853,1e-05,2.78942]
[1780146933218,49.89,73624.18,0.0,0.98532,1e-05,2.78626]
[1780146933470,49.89,73624.18,0.0,0.98532,1e-05,2.78626]
[1780146934496,49.89,73623.93,0.0,0.98531,1e-05,2.78696]
[1780146934721,49.89,73623.93,0.0,0.98531,1e-05,2.78696]
[1780146935010,49.89,73624.11,0.0,0.98531,1e-05,2.78697]
[1780146936013,49.89,73628.25,0.0,0.98535,1e-05,2.78071]
[1780146940922,49.9,73630.13,0.0,0.98536,1e-05,2.77898]
[1780146940969,49.9,73630.13,0.0,0.98536,1e-05,2.77898]
[1780146946080,49.9,73630.53,0.0,0.98535,1e-05,2.78019]
[1780146951115,49.91,73630.51,0.0,0.98534,1e-05,2.78175]
[1780146955566,49.91,73630.91,0.0,0.98534,1e-05,2.78202]
[1780146955726,49.91,73630.91,0.0,0.98534,1e-05,2.78202]
[1780146956613,49.92,73630.91,0.0,0.98534,1e-05,2.78262]
[1780146956731,49.92,73630.91,0.0,0.98534,1e-05,2.78262]
[1780146957157,49.92,73631.06,0.0,0.98534,1e-05,2.78268]
[1780146960857,49.92,73627.79,0.0,0.9853,1e-05,2.78876]
[1780146960970,49.92,73627.79,0.0,0.9853,1e-05,2.78876]
[1780146966220,49.93,73628.0,0.0,0.98529,1e-05,2.79016]
[1780146972993,49.93,73628.08,0.0,0.98529,1e-05,2.79032]
[1780146973092,49.93,73628.08,0.0,0.98528,1e-05,2.79205]
[1780146973221,49.93,73628.08,0.0,0.98528,1e-05,2.79205]
[1780146973955,49.93,73628.08,0.0,0.98528,1e-05,2.79205]
[1780146973969,49.93,73628.08,0.0,0.98528,1e-05,2.79205]
[1780146982332,49.94,73628.08,0.0,0.98527,1e-05,2.79459]
[1780146984076,49.94,73628.08,0.0,0.98527,1e-05,2.79459]
[1780146984175,49.95,73628.73,0.0,0.98527,1e-05,2.79412]
[1780146984220,49.95,73628.73,0.0,0.98527,1e-05,2.79412]
[1780146986997,49.95,73628.81,0.0,0.98527,1e-05,2.79427]
[1780146987230,49.95,73628.79,0.0,0.98526,1e-05,2.79486]
[1780146992402,49.96,73631.57,0.0,0.98529,1e-05,2.79042]
[1780146997437,49.96,73631.45,0.0,0.98528,1e-05,2.79204]
[1780147002472,49.97,73631.74,0.0,0.98527,1e-05,2.79301]
[1780147004905,49.97,73631.74,0.0,0.98527,1e-05,2.79301]
[1780147004969,49.97,73631.74,0.0,0.98527,1e-05,2.79301]
[1780147007430,49.97,73630.09,0.0,0.98525,1e-05,2.79676]
[1780147007472,49.97,73630.09,0.0,0.98525,1e-05,2.79676]
[1780147007507,49.97,73630.25,0.0,0.98525,1e-05,2.79678]
[1780147011868,49.97,73629.9,0.0,0.98524,1e-05,2.79817]
[1780147011970,49.97,73629.9,0.0,0.98524,1e-05,2.79817]
[1780147018028,49.98,73630.07,0.0,0.98523,1e-05,2.79953]
[1780147018219,49.98,73630.07,0.0,0.98523,1e-05,2.79953]
[1780147020700,49.98,73635.93,0.0,0.98529,1e-05,2.79105]
[1780147020726,49.99,73641.78,0.0,0.98534,1e-05,2.78236]
[1780147021959,49.99,73641.78,0.0,0.98534,1e-05,2.78236]
[1780147021979,49.99,73641.78,0.0,0.98534,1e-05,2.78236]
[1780147022053,49.99,73642.91,0.0,0.98535,1e-05,2.78087]
[1780147027647,49.99,73645.45,0.0,0.98536,1e-05,2.7787]
[1780147032682,50.0,73646.2,0.0,0.98536,1e-05,2.77905]
[1780147037718,50.01,73645.99,0.0,0.98535,1e-05,2.78091]
[1780147039267,50.01,73645.88,0.0,0.98535,1e-05,2.78138]
[1780147039721,50.01,73645.88,0.0,0.98535,1e-05,2.78138]
[1780147045774,50.02,73647.35,0.0,0.98535,1e-05,2.78116]
[1780147049706,50.02,73647.52,0.0,0.98535,1e-05,2.78179]
[1780147049726,50.02,73647.52,0.0,0.98535,1e-05,2.78179]
[1780147049799,50.02,73647.52,0.0,0.98534,1e-05,2.78209]
[1780147058587,50.02,73647.49,0.0,0.98535,1e-05,2.78129]
[1780147059971,50.03,73647.4,0.0,0.98533,1e-05,2.78353]
[1780147067932,50.04,73647.62,0.0,0.98532,1e-05,2.78589]
[1780147069749,50.04,73647.62,0.0,0.98532,1e-05,2.78589]
[1780147069971,50.04,73647.62,0.0,0.98532,1e-05,2.78589]
[1780147070067,50.04,73647.62,0.0,0.98532,1e-05,2.78589]
[1780147070222,50.04,73647.62,0.0,0.98532,1e-05,2.78589]
[1780147070091,50.04,73647.59,0.0,0.98532,1e-05,2.78653]
[1780147076995,50.05,73647.19,0.0,0.9853,1e-05,2.78925]
[1780147082031,50.06,73644.37,0.0,0.98526,1e-05,2.79518]
[1780147083529,50.06,73645.69,0.0,0.98527,1e-05,2.79338]
[1780147083722,50.06,73645.69,0.0,0.98527,1e-05,2.79338]
[1780147096070,50.06,73646.26,0.0,0.98527,1e-05,2.79393]
[1780147099302,50.08,73646.09,0.0,0.98525,1e-05,2.79709]
[1780147099319,50.08,73645.9,0.0,0.98525,1e-05,2.79768]
[1780147099471,50.08,73645.9,0.0,0.98525,1e-05,2.79768]
[1780147099537,50.08,73645.9,0.0,0.98525,1e-05,2.79768]
[1780147099720,50.08,73645.9,0.0,0.98525,1e-05,2.79768]
[1780147106199,50.08,73645.39,0.0,0.98523,1e-05,2.80048]
[1780147109856,50.09,73644.69,0.0,0.98522,1e-05,2.80244]
[1780147109978,50.09,73644.69,0.0,0.98522,1e-05,2.80244]
[1780147109989,50.09,73644.69,0.0,0.98522,1e-05,2.80244]
[1780147110220,50.09,73644.69,0.0,0.98522,1e-05,2.80244]
[1780147110227,50.09,73645.3,0.0,0.98522,1e-05,2.80176]
[1780147113248,50.09,73649.73,0.0,0.98527,1e-05,2.79415]
[1780147114255,50.09,73655.41,0.0,0.98532,1e-05,2.78546]
[1780147115168,50.09,73655.41,0.0,0.98532,1e-05,2.78546]
[1780147115225,50.09,73655.41,0.0,0.98532,1e-05,2.78546]
[1780147115262,50.09,73657.21,0.0,0.98534,1e-05,2.78293]
[1780147115362,50.09,73657.21,0.0,0.98534,1e-05,2.78293]
[1780147115473,50.09,73657.21,0.0,0.98534,1e-05,2.78293]
[1780147122311,50.1,73659.11,0.0,0.98534,1e-05,2.78215]
[1780147125973,50.11,73656.84,0.0,0.98532,1e-05,2.78666]
[1780147126155,50.11,73656.84,0.0,0.98532,1e-05,2.78666]
[1780147126222,50.11,73656.84,0.0,0.98532,1e-05,2.78666]
[1780147126339,50.11,73656.82,0.0,0.98531,1e-05,2.78699]
[1780147130942,50.11,73656.98,0.0,0.98531,1e-05,2.78765]
[1780147130975,50.11,73656.98,0.0,0.98531,1e-05,2.78765]
[1780147131070,50.11,73656.98,0.0,0.98531,1e-05,2.78765]
[1780147131220,50.11,73656.98,0.0,0.98531,1e-05,2.78765]
[1780147131320,50.11,73657.74,0.0,0.98531,1e-05,2.78705]
[1780147136409,50.12,73657.77,0.0,0.9853,1e-05,2.78849]
[1780147139626,50.12,73657.66,0.0,0.9853,1e-05,2.78896]
[1780147139722,50.12,73657.66,0.0,0.9853,1e-05,2.78896]
[1780147139823,50.12,73657.66,0.0,0.9853,1e-05,2.78955]
[1780147143294,50.13,73657.09,0.0,0.98529,1e-05,2.79102]
[1780147143470,50.13,73656.95,0.0,0.98528,1e-05,2.79181]
[1780147146674,50.13,73656.93,0.0,0.98528,1e-05,2.79212]
[1780147153528,50.14,73657.01,0.0,0.98527,1e-05,2.79444]
[1780147158563,50.14,73657.15,0.0,0.98526,1e-05,2.79556]
[1780147163111,50.15,73657.19,0.0,0.98526,1e-05,2.79602]
[1780147163227,50.15,73657.19,0.0,0.98526,1e-05,2.79602]
[1780147163317,50.15,73657.19,0.0,0.98526,1e-05,2.79602]
[1780147163323,50.15,73657.19,0.0,0.98525,1e-05,2.79681]
[1780147163476,50.15,73657.19,0.0,0.98525,1e-05,2.79681]
[1780147168633,50.15,73659.66,0.0,0.98527,1e-05,2.7942]
[1780147174676,50.16,73660.82,0.0,0.98528,1e-05,2.79252]
[1780147175912,50.16,73660.82,0.0,0.98528,1e-05,2.79252]
[1780147175971,50.16,73660.82,0.0,0.98528,1e-05,2.79252]
[1780147176070,50.16,73661.64,0.0,0.98528,1e-05,2.79176]
[1780147176503,50.16,73661.64,0.0,0.98528,1e-05,2.79176]
[1780147176733,50.16,73661.64,0.0,0.98528,1e-05,2.79176]
[1780147182732,50.17,73662.74,0.0,0.98528,1e-05,2.79166]
[1780147188774,50.17,73663.1,0.0,0.98528,1e-05,2.79272]
[1780147190280,50.17,73663.1,0.0,0.98528,1e-05,2.79272]
[1780147190382,50.18,73663.32,0.0,0.98528,1e-05,2.79291]
[1780147190473,50.18,73663.32,0.0,0.98528,1e-05,2.79291]
[1780147190789,50.18,73663.76,0.0,0.98528,1e-05,2.79249]
[1780147191601,50.18,73663.76,0.0,0.98528,1e-05,2.79249]
[1780147191725,50.18,73663.76,0.0,0.98528,1e-05,2.79249]
[1780147196830,50.18,73667.66,0.0,0.98531,1e-05,2.78797]
[1780147199124,50.18,73670.47,0.0,0.98533,1e-05,2.78382]
[1780147199228,50.18,73670.47,0.0,0.98533,1e-05,2.78382]
[1780147199323,50.19,73671.39,0.0,0.98534,1e-05,2.78266]
[1780147199912,50.19,73671.39,0.0,0.98534,1e-05,2.78266]
[1780147199976,50.19,73671.39,0.0,0.98534,1e-05,2.78266]
[1780147206338,50.19,73672.84,0.0,0.98535,1e-05,2.78213]
[1780147206474,50.19,73673.19,0.0,0.98535,1e-05,2.78187]
[1780147206901,50.19,73672.33,0.0,0.98534,1e-05,2.78352]
[1780147208538,50.2,73671.9,0.0,0.98533,1e-05,2.78448]
[1780147208728,50.2,73671.9,0.0,0.98533,1e-05,2.78448]
[1780147213955,50.2,73664.11,0.0,0.98524,1e-05,2.79849]
[1780147215493,50.2,73663.98,0.0,0.98524,1e-05,2.79896]
[1780147215724,50.2,73663.98,0.0,0.98524,1e-05,2.79896]
[1780147216692,50.2,73663.98,0.0,0.98524,1e-05,2.79896]
[1780147216723,50.2,73663.98,0.0,0.98524,1e-05,2.79896]
[1780147216793,50.2,73663.98,0.0,0.98524,1e-05,2.79922]
[1780147221004,50.21,73667.98,0.0,0.98527,1e-05,2.79419]
[1780147222778,50.21,73669.74,0.0,0.98529,1e-05,2.79168]
[1780147222975,50.21,73669.74,0.0,0.98529,1e-05,2.79168]
[1780147223018,50.21,73671.01,0.0,0.9853,1e-05,2.78995]
[1780147224311,50.21,73671.01,0.0,0.9853,1e-05,2.78995]
[1780147224475,50.21,73670.88,0.0,0.98529,1e-05,2.79043]
[1780147230067,50.22,73671.12,0.0,0.98529,1e-05,2.79169]
[1780147230472,50.22,73671.12,0.0,0.98529,1e-05,2.79169]
[1780147230721,50.22,73671.12,0.0,0.98529,1e-05,2.79169]
[1780147231074,50.22,73672.26,0.0,0.9853,1e-05,2.78872]
[1780147231882,50.22,73672.26,0.0,0.9853,1e-05,2.78872]
[1780147231974,50.22,73672.26,0.0,0.9853,1e-05,2.78872]
[1780147237121,50.23,73673.52,0.0,0.98531,1e-05,2.7884]
[1780147241389,50.23,73673.91,0.0,0.9853,1e-05,2.78862]
[1780147241465,50.23,73673.08,0.0,0.98529,1e-05,2.79021]
[1780147241473,50.23,73673.08,0.0,0.98529,1e-05,2.79021]
[1780147242156,50.23,73674.11,0.0,0.9853,1e-05,2.78886]
[1780147244264,50.23,73673.14,0.0,0.98529,1e-05,2.79067]
[1780147244478,50.23,73674.02,0.0,0.9853,1e-05,2.78956]
[1780147250058,50.24,73674.56,0.0,0.9853,1e-05,2.78982]
[1780147250221,50.24,73674.56,0.0,0.9853,1e-05,2.78982]
[1780147250287,50.24,73675.54,0.0,0.9853,1e-05,2.78884]
[1780147251435,50.24,73675.54,0.0,0.9853,1e-05,2.78884]
[1780147251475,50.24,73675.54,0.0,0.9853,1e-05,2.78884]
[1780147255773,50.24,73676.53,0.0,0.98531,1e-05,2.78812]
[1780147261289,50.25,73676.97,0.0,0.9853,1e-05,2.78968]
[1780147266073,50.26,73679.54,0.0,0.98532,1e-05,2.78676]
[1780147266220,50.26,73679.54,0.0,0.98532,1e-05,2.78676]
[1780147266328,50.26,73680.73,0.0,0.98533,1e-05,2.78517]
[1780147267358,50.26,73690.59,0.0,0.98542,1e-05,2.76998]
[1780147268439,50.26,73690.59,0.0,0.98542,1e-05,2.76998]
[1780147268355,50.26,73721.65,0.0,0.98572,1e-05,2.72199]
[1780147269361,50.26,73731.16,0.0,0.98581,1e-05,2.70773]
[1780147270368,50.26,73733.17,0.0,0.98583,1e-05,2.70506]
[1780147271242,50.26,73733.17,0.0,0.98583,1e-05,2.70506]
[1780147271375,50.27,73733.0,0.0,0.98582,1e-05,2.70575]
[1780147273230,50.27,73730.61,0.0,0.9858,1e-05,2.70985]
[1780147273473,50.27,73730.61,0.0,0.9858,1e-05,2.70985]
[1780147278424,50.28,73726.72,0.0,0.98575,1e-05,2.71835]
[1780147279431,50.28,73722.36,0.0,0.9857,1e-05,2.72549]
[1780147281445,50.28,73718.48,0.0,0.98566,1e-05,2.73229]
[1780147286480,50.29,73718.4,0.0,0.98565,1e-05,2.73431]
[1780147289618,50.29,73718.45,0.0,0.98564,1e-05,2.73536]
[1780147289720,50.29,73718.45,0.0,0.98564,1e-05,2.73536]
[1780147290508,50.3,73713.65,0.0,0.98559,1e-05,2.74318]
[1780147293528,50.3,73710.93,0.0,0.98557,1e-05,2.74705]
[1780147294608,50.3,73710.93,0.0,0.98557,1e-05,2.74705]
[1780147294724,50.3,73710.93,0.0,0.98557,1e-05,2.74705]
[1780147301585,50.31,73710.58,0.0,0.98555,1e-05,2.75036]
[1780147304864,50.31,73710.48,0.0,0.98554,1e-05,2.75119]
[1780147304971,50.31,73710.48,0.0,0.98554,1e-05,2.75119]
[1780147305072,50.32,73709.63,0.0,0.98553,1e-05,2.75318]
[1780147306620,50.32,73720.73,0.0,0.98563,1e-05,2.73628]
[1780147308518,50.32,73720.73,0.0,0.98563,1e-05,2.73628]
[1780147307627,50.32,73721.9,0.0,0.98564,1e-05,2.73483]
[1780147308725,50.32,73721.9,0.0,0.98564,1e-05,2.73483]
[1780147313966,50.33,73721.68,0.0,0.98563,1e-05,2.73698]
[1780147314226,50.33,73721.68,0.0,0.98563,1e-05,2.73698]
[1780147314233,50.33,73714.28,0.0,0.98555,1e-05,2.74916]
[1780147316003,50.33,73713.03,0.0,0.98554,1e-05,2.7511]
[1780147316224,50.33,73713.03,0.0,0.98554,1e-05,2.7511]
[1780147324749,50.34,73712.87,0.0,0.98552,1e-05,2.75463]
[1780147325756,50.34,73709.02,0.0,0.98548,1e-05,2.76095]
[1780147326572,50.34,73709.02,0.0,0.98548,1e-05,2.76095]
[1780147326746,50.34,73709.02,0.0,0.98548,1e-05,2.76095]
[1780147326763,50.34,73707.39,0.0,0.98546,1e-05,2.76381]
[1780147329311,50.34,73705.34,0.0,0.98544,1e-05,2.76731]
[1780147329476,50.34,73705.34,0.0,0.98544,1e-05,2.76731]
[1780147329533,50.35,73702.26,0.0,0.98541,1e-05,2.77272]
[1780147331802,50.35,73698.44,0.0,0.98537,1e-05,2.77928]
[1780147338829,50.35,73697.27,0.0,0.98535,1e-05,2.78195]
[1780147338972,50.35,73697.27,0.0,0.98535,1e-05,2.78195]
[1780147340700,50.36,73697.3,0.0,0.98534,1e-05,2.78328]
[1780147340719,50.36,73697.3,0.0,0.98534,1e-05,2.78328]
[1780147340863,50.36,73697.32,0.0,0.98534,1e-05,2.78353]
[1780147351940,50.37,73697.6,0.0,0.98533,1e-05,2.78468]
[1780147357982,50.38,73701.18,0.0,0.98536,1e-05,2.78073]
[1780147358974,50.38,73701.18,0.0,0.98536,1e-05,2.78073]
[1780147359223,50.38,73701.18,0.0,0.98536,1e-05,2.78073]
[1780147359250,50.38,73702.45,0.0,0.98536,1e-05,2.7793]
[1780147361020,50.38,73703.18,0.0,0.98537,1e-05,2.77845]
[1780147361233,50.38,73703.18,0.0,0.98537,1e-05,2.77845]
[1780147364024,50.39,73705.37,0.0,0.98538,1e-05,2.77619]
[1780147366038,50.39,73707.79,0.0,0.9854,1e-05,2.77299]
[1780147366710,50.39,73707.79,0.0,0.9854,1e-05,2.77299]
[1780147366721,50.39,73707.79,0.0,0.9854,1e-05,2.77299]
[1780147368414,50.39,73707.54,0.0,0.9854,1e-05,2.77369]
[1780147368472,50.39,73707.54,0.0,0.9854,1e-05,2.77369]
[1780147368515,50.39,73708.61,0.0,0.98541,1e-05,2.77231]
[1780147372726,50.39,73708.37,0.0,0.9854,1e-05,2.77388]
[1780147372972,50.39,73708.37,0.0,0.9854,1e-05,2.77388]
[1780147378124,50.4,73708.62,0.0,0.98539,1e-05,2.77526]
[1780147384166,50.41,73706.56,0.0,0.98536,1e-05,2.78023]
[1780147385054,50.41,73706.56,0.0,0.98536,1e-05,2.78023]
[1780147385230,50.41,73706.56,0.0,0.98536,1e-05,2.78023]
[1780147385331,50.41,73705.09,0.0,0.98534,1e-05,2.78281]
[1780147387284,50.41,73703.97,0.0,0.98533,1e-05,2.78485]
[1780147387474,50.41,73703.97,0.0,0.98533,1e-05,2.78485]
[1780147389242,50.41,73704.11,0.0,0.98533,1e-05,2.78518]
[1780147393230,50.42,73702.35,0.0,0.9853,1e-05,2.7893]
[1780147394838,50.42,73702.23,0.0,0.9853,1e-05,2.78976]
[1780147394972,50.42,73702.23,0.0,0.9853,1e-05,2.78976]
[1780147400279,50.43,73702.22,0.0,0.98529,1e-05,2.79137]
[1780147405314,50.43,73704.31,0.0,0.9853,1e-05,2.78941]
[1780147406590,50.43,73704.31,0.0,0.9853,1e-05,2.78941]
[1780147406722,50.43,73705.23,0.0,0.98531,1e-05,2.78823]
[1780147408335,50.43,73707.52,0.0,0.98533,1e-05,2.78518]
[1780147409342,50.43,73709.24,0.0,0.98535,1e-05,2.78276]
[1780147414377,50.44,73710.41,0.0,0.98536,1e-05,2.78089]
[1780147419412,50.45,73709.94,0.0,0.98534,1e-05,2.78301]
[1780147422073,50.45,73709.86,0.0,0.98534,1e-05,2.78368]
[1780147422223,50.45,73709.86,0.0,0.98534,1e-05,2.78368]
[1780147428476,50.46,73709.0,0.0,0.98532,1e-05,2.78691]
[1780147434518,50.46,73709.02,0.0,0.98531,1e-05,2.78847]
[1780147438368,50.46,73708.96,0.0,0.9853,1e-05,2.78909]
[1780147438480,50.46,73708.96,0.0,0.9853,1e-05,2.78909]
[1780147441573,50.48,73694.61,0.0,0.98514,1e-05,2.81529]
[1780147442580,50.48,73690.9,0.0,0.9851,1e-05,2.82137]
[1780147443007,50.48,73690.9,0.0,0.9851,1e-05,2.82137]
[1780147443223,50.48,73690.9,0.0,0.9851,1e-05,2.82137]
[1780147443587,50.48,73689.79,0.0,0.98509,1e-05,2.82333]
[1780147447981,50.48,73689.31,0.0,0.98508,1e-05,2.82489]
[1780147448221,50.48,73689.31,0.0,0.98508,1e-05,2.82489]
[1780147453657,50.49,73689.45,0.0,0.98507,1e-05,2.82587]
[1780147454664,50.49,73691.97,0.0,0.9851,1e-05,2.82208]
[1780147456811,50.49,73691.54,0.0,0.98509,1e-05,2.82297]
[1780147456972,50.49,73691.54,0.0,0.98509,1e-05,2.82297]
[1780147461985,50.49,73691.65,0.0,0.98509,1e-05,2.82363]
[1780147463227,50.49,73691.54,0.0,0.98509,1e-05,2.82422]
[1780147463308,50.49,73691.54,0.0,0.98509,1e-05,2.82422]
[1780147463471,50.49,73691.54,0.0,0.98509,1e-05,2.82422]
[1780147463505,50.49,73690.9,0.0,0.98508,1e-05,2.82565]
[1780147468761,50.5,73691.33,0.0,0.98507,1e-05,2.82601]
[1780147471567,50.5,73691.33,0.0,0.98507,1e-05,2.82601]
[1780147471722,50.5,73690.5,0.0,0.98507,1e-05,2.82649]
[1780147473817,50.5,73690.71,0.0,0.98507,1e-05,2.82636]
[1780147473958,50.5,73690.71,0.0,0.98507,1e-05,2.82636]
[1780147473994,50.5,73690.71,0.0,0.98507,1e-05,2.82657]
[1780147479839,50.51,73691.19,0.0,0.98507,1e-05,2.82705]
[1780147484876,50.5,73691.35,0.0,0.98507,1e-05,2.82576]
[1780147488180,50.5,73691.24,0.0,0.98508,1e-05,2.82532]
[1780147488221,50.5,73691.24,0.0,0.98508,1e-05,2.82532]
[1780147495956,50.51,73691.32,0.0,0.98507,1e-05,2.8271]
[1780147500277,50.51,73691.14,0.0,0.98506,1e-05,2.82801]
[1780147500471,50.51,73691.14,0.0,0.98506,1e-05,2.82801]
[1780147500578,50.51,73691.14,0.0,0.98506,1e-05,2.82801]
[1780147500724,50.51,73691.14,0.0,0.98506,1e-05,2.82801]
[1780147500674,50.51,73691.17,0.0,0.98506,1e-05,2.82837]
[1780147506026,50.52,73691.27,0.0,0.98505,1e-05,2.82924]
[1780147511061,50.52,73691.74,0.0,0.98505,1e-05,2.82951]
[1780147514791,50.52,73691.71,0.0,0.98505,1e-05,2.82932]
[1780147514972,50.52,73691.71,0.0,0.98505,1e-05,2.82932]
[1780147522157,50.53,73691.39,0.0,0.98504,1e-05,2.83143]
[1780147528199,50.53,73690.85,0.0,0.98503,1e-05,2.83346]
[1780147531045,50.53,73690.53,0.0,0.98502,1e-05,2.83455]
[1780147531226,50.53,73690.53,0.0,0.98502,1e-05,2.83455]
[1780147533212,50.53,73690.53,0.0,0.98503,1e-05,2.83328]
[1780147533221,50.53,73690.53,0.0,0.98503,1e-05,2.83328]
[1780147533314,50.54,73690.53,0.0,0.98502,1e-05,2.83367]
[1780147539276,50.54,73690.46,0.0,0.98502,1e-05,2.83492]
[1780147541033,50.54,73691.0,0.0,0.98502,1e-05,2.83425]
[1780147541228,50.54,73691.0,0.0,0.98502,1e-05,2.83425]
[1780147548339,50.55,73690.53,0.0,0.98501,1e-05,2.83652]
[1780147553374,50.55,73690.48,0.0,0.985,1e-05,2.83754]
[1780147555182,50.55,73690.49,0.0,0.985,1e-05,2.83771]
[1780147555226,50.55,73690.49,0.0,0.985,1e-05,2.83771]
[1780147555932,50.55,73690.7,0.0,0.985,1e-05,2.83756]
[1780147555978,50.55,73690.7,0.0,0.985,1e-05,2.83756]
[1780147556395,50.55,73690.97,0.0,0.985,1e-05,2.83732]
[1780147561430,50.56,73690.91,0.0,0.985,1e-05,2.83836]
[1780147566465,50.56,73690.91,0.0,0.98499,1e-05,2.8393]
[1780147571500,50.56,73690.91,0.0,0.98498,1e-05,2.84023]
[1780147578549,50.57,73691.02,0.0,0.98498,1e-05,2.84134]
[1780147583584,50.57,73690.66,0.0,0.98497,1e-05,2.84282]
[1780147589314,50.57,73690.48,0.0,0.98496,1e-05,2.84364]
[1780147589471,50.57,73690.48,0.0,0.98496,1e-05,2.84364]
[1780147594661,50.58,73690.4,0.0,0.98496,1e-05,2.8437]
[1780147599696,50.58,73688.0,0.0,0.98493,1e-05,2.84839]
[1780147600626,50.58,73688.0,0.0,0.98493,1e-05,2.84839]
[1780147600729,50.58,73688.0,0.0,0.98493,1e-05,2.84839]
[1780147603178,50.58,73684.74,0.0,0.9849,1e-05,2.85406]
[1780147603236,50.58,73684.74,0.0,0.9849,1e-05,2.85406]
[1780147603723,50.58,73684.75,0.0,0.98489,1e-05,2.8542]
[1780147608761,50.59,73685.06,0.0,0.98489,1e-05,2.85448]
[1780147613796,50.59,73684.53,0.0,0.98488,1e-05,2.8561]
[1780147615204,50.59,73684.51,0.0,0.98488,1e-05,2.85629]
[1780147615228,50.59,73684.51,0.0,0.98488,1e-05,2.85629]
[1780147620848,50.59,73684.32,0.0,0.98487,1e-05,2.85752]
[1780147624112,50.6,73681.94,0.0,0.98485,1e-05,2.86176]
[1780147624220,50.6,73681.94,0.0,0.98485,1e-05,2.86176]
[1780147626940,50.6,73681.24,0.0,0.98484,1e-05,2.86316]
[1780147626969,50.6,73681.24,0.0,0.98484,1e-05,2.86316]
[1780147626970,50.6,73681.24,0.0,0.98484,1e-05,2.86329]
[1780147632697,50.6,73681.09,0.0,0.98483,1e-05,2.86407]
[1780147632722,50.6,73681.09,0.0,0.98483,1e-05,2.86407]
[1780147637967,50.6,73680.66,0.0,0.98482,1e-05,2.86563]
[1780147643381,50.61,73680.6,0.0,0.98482,1e-05,2.8662]
[1780147643469,50.61,73680.6,0.0,0.98482,1e-05,2.8662]
[1780147649045,50.61,73680.5,0.0,0.98481,1e-05,2.86715]
[1780147654115,50.61,73679.89,0.0,0.98481,1e-05,2.8671]
[1780147654224,50.61,73679.89,0.0,0.98481,1e-05,2.8671]
[1780147654312,50.61,73679.89,0.0,0.98481,1e-05,2.86721]
[1780147661129,50.61,73679.89,0.0,0.98481,1e-05,2.86799]
[1780147667172,50.62,73680.02,0.0,0.9848,1e-05,2.86843]
[1780147672207,50.62,73679.97,0.0,0.9848,1e-05,2.86905]
[1780147677242,50.62,73679.8,0.0,0.9848,1e-05,2.86985]
[1780147678491,50.62,73679.8,0.0,0.9848,1e-05,2.86985]
[1780147678725,50.62,73679.8,0.0,0.9848,1e-05,2.86985]
[1780147687311,50.62,73679.92,0.0,0.98479,1e-05,2.87071]
[1780147692347,50.63,73680.14,0.0,0.98479,1e-05,2.87087]
[1780147697382,50.63,73680.15,0.0,0.98479,1e-05,2.87137]
[1780147702418,50.63,73680.03,0.0,0.98478,1e-05,2.87207]
[1780147707958,50.63,73680.15,0.0,0.98478,1e-05,2.87238]
[1780147709706,50.63,73679.98,0.0,0.98478,1e-05,2.87285]
[1780147709722,50.63,73679.98,0.0,0.98478,1e-05,2.87285]
[1780147711483,50.63,73674.47,0.0,0.98473,1e-05,2.88049]
[1780147713444,50.63,73673.08,0.0,0.98471,1e-05,2.88281]
[1780147713474,50.63,73673.08,0.0,0.98471,1e-05,2.88281]
[1780147713683,50.63,73673.03,0.0,0.98471,1e-05,2.88297]
[1780147721553,50.64,73672.91,0.0,0.98471,1e-05,2.88381]
[1780147726588,50.64,73673.14,0.0,0.98471,1e-05,2.88384]
[1780147737666,50.64,73673.24,0.0,0.9847,1e-05,2.88454]
[1780147749836,50.64,73673.63,0.0,0.9847,1e-05,2.88422]
[1780147751226,50.65,73673.63,0.0,0.9847,1e-05,2.88491]
[1780147754298,50.65,73673.63,0.0,0.9847,1e-05,2.88498]
[1780147754470,50.65,73673.63,0.0,0.9847,1e-05,2.88498]
[1780147754787,50.65,73673.51,0.0,0.9847,1e-05,2.8854]
[1780147763314,50.65,73673.34,0.0,0.98469,1e-05,2.88582]
[1780147763473,50.65,73673.34,0.0,0.98469,1e-05,2.88582]
[1780147765710,50.65,73672.93,0.0,0.98469,1e-05,2.88707]
[1780147772913,50.65,73671.91,0.0,0.98468,1e-05,2.88778]
[1780147779962,50.65,73671.73,0.0,0.98467,1e-05,2.88857]
[1780147782674,50.65,73671.86,0.0,0.98467,1e-05,2.8885]
[1780147782721,50.65,73671.86,0.0,0.98467,1e-05,2.8885]
[1780147782917,50.65,73671.86,0.0,0.98467,1e-05,2.8885]
[1780147782974,50.65,73671.86,0.0,0.98467,1e-05,2.8885]
[1780147782983,50.65,73672.04,0.0,0.98468,1e-05,2.88828]
[1780147793053,50.66,73671.71,0.0,0.98467,1e-05,2.88953]
[1780147800851,50.66,73671.75,0.0,0.98467,1e-05,2.88975]
[1780147800974,50.66,73671.75,0.0,0.98467,1e-05,2.88975]
[1780147801007,50.66,73671.75,0.0,0.98467,1e-05,2.88975]
[1780147800952,50.66,73671.75,0.0,0.98467,1e-05,2.89003]
[1780147801221,50.66,73671.75,0.0,0.98467,1e-05,2.89003]
[1780147810172,50.66,73671.96,0.0,0.98466,1e-05,2.89032]
[1780147812747,50.66,73672.02,0.0,0.98466,1e-05,2.89029]
[1780147812871,50.66,73672.02,0.0,0.98466,1e-05,2.89029]
[1780147812971,50.66,73672.02,0.0,0.98466,1e-05,2.89029]
[1780147813040,50.66,73672.02,0.0,0.98466,1e-05,2.89043]
[1780147818228,50.66,73672.26,0.0,0.98466,1e-05,2.8904]
[1780147822256,50.67,73677.58,0.0,0.98472,1e-05,2.88214]
[1780147824278,50.67,73678.17,0.0,0.98472,1e-05,2.88127]
[1780147824463,50.67,73678.17,0.0,0.98472,1e-05,2.88127]
[1780147824475,50.67,73678.17,0.0,0.98472,1e-05,2.88127]
[1780147824508,50.67,73678.42,0.0,0.98472,1e-05,2.88096]
[1780147828624,50.67,73679.21,0.0,0.98473,1e-05,2.87995]
[1780147838368,50.67,73678.93,0.0,0.98473,1e-05,2.87987]
[1780147841423,50.67,73678.98,0.0,0.98473,1e-05,2.87988]
[1780147841478,50.67,73678.98,0.0,0.98473,1e-05,2.87988]
[1780147841525,50.67,73678.93,0.0,0.98473,1e-05,2.88012]
[1780147842133,50.67,73678.93,0.0,0.98473,1e-05,2.88012]
[1780147842219,50.67,73678.93,0.0,0.98473,1e-05,2.88012]
[1780147848438,50.67,73678.73,0.0,0.98472,1e-05,2.88102]
[1780147850452,50.67,73675.1,0.0,0.98468,1e-05,2.887]
[1780147852378,50.67,73674.95,0.0,0.98468,1e-05,2.88731]
[1780147852473,50.67,73674.95,0.0,0.98468,1e-05,2.88731]
[1780147852555,50.67,73674.95,0.0,0.98468,1e-05,2.88731]
[1780147852721,50.67,73674.95,0.0,0.98468,1e-05,2.88731]
[1780147852822,50.68,73674.8,0.0,0.98468,1e-05,2.88769]
[1780147854480,50.68,73666.84,0.0,0.9846,1e-05,2.90057]
[1780147856333,50.68,73664.84,0.0,0.98458,1e-05,2.90385]
[1780147856474,50.68,73664.84,0.0,0.98458,1e-05,2.90385]
[1780147856511,50.68,73664.84,0.0,0.98458,1e-05,2.90385]
[1780147856723,50.68,73664.84,0.0,0.98458,1e-05,2.90385]
[1780147856783,50.68,73664.06,0.0,0.98457,1e-05,2.90519]
[1780147862536,50.68,73662.3,0.0,0.98455,1e-05,2.90822]
[1780147865851,50.68,73661.94,0.0,0.98454,1e-05,2.90887]
[1780147865979,50.68,73661.94,0.0,0.98454,1e-05,2.90887]
[1780147866080,50.68,73661.65,0.0,0.98454,1e-05,2.9094]
[1780147866983,50.68,73661.65,0.0,0.98454,1e-05,2.9094]
[1780147867220,50.68,73658.92,0.0,0.98451,1e-05,2.91385]
[1780147872606,50.68,73658.73,0.0,0.98451,1e-05,2.9143]
[1780147878648,50.68,73656.7,0.0,0.98449,1e-05,2.91772]
[1780147879362,50.68,73656.7,0.0,0.98449,1e-05,2.91772]
[1780147879471,50.68,73656.7,0.0,0.98449,1e-05,2.91772]
[1780147879532,50.68,73656.7,0.0,0.98449,1e-05,2.91772]
[1780147879723,50.68,73656.7,0.0,0.98449,1e-05,2.91772]
[1780147879809,50.68,73656.66,0.0,0.98449,1e-05,2.91781]
[1780147885499,50.68,73656.66,0.0,0.98449,1e-05,2.91789]
[1780147895769,50.68,73656.35,0.0,0.98449,1e-05,2.91716]
[1780147904832,50.68,73655.98,0.0,0.98449,1e-05,2.918]
[1780147907273,50.68,73655.98,0.0,0.98449,1e-05,2.918]
[1780147907425,50.68,73655.98,0.0,0.98449,1e-05,2.918]
[1780147907473,50.68,73655.98,0.0,0.98449,1e-05,2.918]
[1780147907853,50.68,73655.87,0.0,0.98448,1e-05,2.91825]
[1780147912888,50.68,73656.07,0.0,0.98449,1e-05,2.91805]
[1780147914902,50.68,73650.29,0.0,0.98443,1e-05,2.92746]
[1780147915703,50.68,73650.29,0.0,0.98443,1e-05,2.92746]
[1780147915720,50.68,73650.29,0.0,0.98443,1e-05,2.92746]
[1780147915824,50.68,73650.29,0.0,0.98443,1e-05,2.92746]
[1780147915972,50.68,73650.29,0.0,0.98443,1e-05,2.92746]
[1780147916074,50.68,73648.32,0.0,0.9844,1e-05,2.93067]
[1780147921951,50.68,73644.15,0.0,0.98436,1e-05,2.93743]
[1780147922896,50.68,73644.15,0.0,0.98436,1e-05,2.93743]
[1780147922977,50.68,73644.15,0.0,0.98436,1e-05,2.93743]
[1780147923060,50.68,73643.85,0.0,0.98436,1e-05,2.9379]
[1780147923237,50.68,73643.85,0.0,0.98436,1e-05,2.9379]
[1780147923470,50.68,73643.85,0.0,0.98436,1e-05,2.9379]
[1780147923965,50.68,73638.17,0.0,0.9843,1e-05,2.94714]
[1780147924972,50.68,73634.45,0.0,0.98426,1e-05,2.95319]
[1780147930008,50.68,73634.35,0.0,0.98426,1e-05,2.95313]
[1780147932276,50.68,73633.61,0.0,0.98425,1e-05,2.95426]
[1780147932443,50.68,73633.61,0.0,0.98425,1e-05,2.95426]
[1780147932475,50.68,73633.61,0.0,0.98425,1e-05,2.95426]
[1780147933135,50.68,73633.61,0.0,0.98425,1e-05,2.95426]
[1780147933028,50.68,73632.51,0.0,0.98424,1e-05,2.95601]
[1780147938063,50.68,73628.88,0.0,0.98421,1e-05,2.96171]
[1780147939070,50.68,73624.4,0.0,0.98416,1e-05,2.969]
[1780147940078,50.68,73620.7,0.0,0.98412,1e-05,2.97501]
[1780147941108,50.68,73620.7,0.0,0.98412,1e-05,2.97501]
[1780147941128,50.68,73620.42,0.0,0.98412,1e-05,2.97539]
[1780147941230,50.68,73620.42,0.0,0.98412,1e-05,2.97539]
[1780147941445,50.68,73620.42,0.0,0.98412,1e-05,2.97539]
[1780147941471,50.68,73620.42,0.0,0.98412,1e-05,2.97539]
[1780147942092,50.68,73620.3,0.0,0.98412,1e-05,2.97551]
[1780147947127,50.68,73619.38,0.0,0.98411,1e-05,2.97659]
[1780147951155,50.67,73601.35,0.0,0.98393,1e-05,3.00449]
[1780147951221,50.67,73601.35,0.0,0.98393,1e-05,3.00449]
[1780147952162,50.67,73603.39,0.0,0.98395,1e-05,3.00097]
[1780147953168,50.67,73608.37,0.0,0.98401,1e-05,2.99259]
[1780147955358,50.67,73608.38,0.0,0.98401,1e-05,2.99246]
[1780147955473,50.67,73608.38,0.0,0.98401,1e-05,2.99246]
[1780147955757,50.67,73608.38,0.0,0.98401,1e-05,2.99246]
[1780147955974,50.67,73608.38,0.0,0.98401,1e-05,2.99246]
[1780147956190,50.67,73608.23,0.0,0.98401,1e-05,2.99247]
[1780147958204,50.67,73603.78,0.0,0.98396,1e-05,2.99959]
[1780147964125,50.67,73604.82,0.0,0.98398,1e-05,2.99733]
[1780147964223,50.67,73604.82,0.0,0.98398,1e-05,2.99733]
[1780147964226,50.67,73604.86,0.0,0.98398,1e-05,2.99701]
[1780147964428,50.67,73604.86,0.0,0.98398,1e-05,2.99701]
[1780147964473,50.67,73604.86,0.0,0.98398,1e-05,2.99701]
[1780147970288,50.67,73604.81,0.0,0.98398,1e-05,2.9963]
[1780147971412,50.67,73604.81,0.0,0.98398,1e-05,2.9963]
[1780147971472,50.67,73604.81,0.0,0.98398,1e-05,2.9963]
[1780147971775,50.67,73604.81,0.0,0.98398,1e-05,2.9963]
[1780147971977,50.67,73604.81,0.0,0.98398,1e-05,2.9963]
[1780147972074,50.66,73604.56,0.0,0.98398,1e-05,2.99645]
[1780147977337,50.66,73603.31,0.0,0.98397,1e-05,2.99786]
[1780147979447,50.66,73601.93,0.0,0.98396,1e-05,3.00001]
[1780147979472,50.66,73601.93,0.0,0.98396,1e-05,3.00001]
[1780147979808,50.66,73601.93,0.0,0.98396,1e-05,3.00001]
[1780147979973,50.66,73601.93,0.0,0.98396,1e-05,3.00001]
[1780147980073,50.66,73600.24,0.0,0.98394,1e-05,3.00253]
[1780147984665,50.66,73600.27,0.0,0.98395,1e-05,3.00204]
[1780147989677,50.66,73600.7,0.0,0.98396,1e-05,3.00062]
[1780147989722,50.66,73600.7,0.0,0.98396,1e-05,3.00062]
[1780147990017,50.66,73600.7,0.0,0.98396,1e-05,3.00062]
[1780147990225,50.66,73600.7,0.0,0.98396,1e-05,3.00062]
[1780147990067,50.66,73600.73,0.0,0.98396,1e-05,3.00029]
[1780147996390,50.65,73600.73,0.0,0.98396,1e-05,2.99974]
[1780148001505,50.65,73600.8,0.0,0.98397,1e-05,2.99867]
[1780148004755,50.65,73601.02,0.0,0.98397,1e-05,2.99803]
[1780148004938,50.65,73601.02,0.0,0.98397,1e-05,2.99803]
[1780148004973,50.65,73601.02,0.0,0.98397,1e-05,2.99803]
[1780148005073,50.65,73601.09,0.0,0.98397,1e-05,2.99765]
[1780148012726,50.65,73601.03,0.0,0.98398,1e-05,2.99735]
[1780148012970,50.65,73601.03,0.0,0.98398,1e-05,2.99735]
[1780148019692,50.64,73600.96,0.0,0.98399,1e-05,2.99529]
[1780148019720,50.64,73600.96,0.0,0.98399,1e-05,2.99529]
[1780148019793,50.64,73600.96,0.0,0.98399,1e-05,2.99439]
[1780148025674,50.64,73600.41,0.0,0.98399,1e-05,2.99467]
[1780148033730,50.63,73599.72,0.0,0.98399,1e-05,2.99479]
[1780148038765,50.63,73600.11,0.0,0.984,1e-05,2.99338]
[1780148044142,50.63,73599.2,0.0,0.98399,1e-05,2.99438]
[1780148044223,50.63,73599.2,0.0,0.98399,1e-05,2.99438]
[1780148055884,50.62,73599.23,0.0,0.984,1e-05,2.99272]
[1780148060678,50.62,73598.16,0.0,0.984,1e-05,2.994]
[1780148060728,50.62,73598.16,0.0,0.984,1e-05,2.994]
[1780148061114,50.62,73598.16,0.0,0.984,1e-05,2.994]
[1780148061227,50.62,73598.16,0.0,0.984,1e-05,2.994]
[1780148061273,50.62,73598.12,0.0,0.984,1e-05,2.99394]
[1780148073498,50.62,73597.59,0.0,0.98399,1e-05,2.99444]
[1780148073797,50.62,73597.59,0.0,0.98399,1e-05,2.99444]
[1780148073969,50.62,73597.59,0.0,0.98399,1e-05,2.99444]
[1780148074762,50.61,73597.59,0.0,0.98401,1e-05,2.9917]
[1780148074973,50.61,73597.59,0.0,0.98401,1e-05,2.9917]
[1780148075020,50.61,73597.62,0.0,0.98401,1e-05,2.99153]
[1780148080061,50.61,73597.71,0.0,0.98401,1e-05,2.9908]
[1780148085095,50.61,73598.22,0.0,0.98402,1e-05,2.98938]
[1780148090130,50.61,73598.36,0.0,0.98403,1e-05,2.98859]
[1780148100057,50.61,73598.36,0.0,0.98403,1e-05,2.98859]
[1780148100225,50.61,73598.36,0.0,0.98403,1e-05,2.98859]
[1780148113292,50.59,73598.37,0.0,0.98405,1e-05,2.98506]
[1780148123362,50.59,73597.12,0.0,0.98404,1e-05,2.98609]
[1780148127305,50.59,73595.83,0.0,0.98403,1e-05,2.98791]
[1780148127371,50.59,73595.83,0.0,0.98403,1e-05,2.98781]
[1780148127471,50.59,73595.83,0.0,0.98403,1e-05,2.98781]
[1780148128032,50.59,73595.83,0.0,0.98403,1e-05,2.98781]
[1780148128221,50.59,73595.83,0.0,0.98403,1e-05,2.98781]
[1780148128322,50.59,73595.83,0.0,0.98403,1e-05,2.9877]
[1780148131419,50.59,73593.68,0.0,0.98402,1e-05,2.98943]
[1780148134467,50.59,73592.79,0.0,0.98401,1e-05,2.99068]
[1780148134587,50.59,73592.79,0.0,0.98401,1e-05,2.99068]
[1780148134723,50.59,73592.79,0.0,0.98401,1e-05,2.99068]
[1780148134816,50.59,73592.79,0.0,0.98401,1e-05,2.99057]
[1780148140483,50.58,73591.6,0.0,0.984,1e-05,2.99188]
[1780148145670,50.58,73591.32,0.0,0.984,1e-05,2.9919]
[1780148145720,50.58,73591.32,0.0,0.984,1e-05,2.9919]
[1780148145982,50.58,73591.32,0.0,0.984,1e-05,2.9919]
[1780148146225,50.58,73591.32,0.0,0.984,1e-05,2.9919]
[1780148146298,50.58,73591.13,0.0,0.984,1e-05,2.99199]
[1780148151560,50.58,73590.32,0.0,0.984,1e-05,2.99278]
[1780148152803,50.58,73590.32,0.0,0.984,1e-05,2.99278]
[1780148152971,50.58,73590.32,0.0,0.984,1e-05,2.99278]
[1780148153006,50.58,73590.05,0.0,0.984,1e-05,2.99301]
[1780148153423,50.58,73590.05,0.0,0.984,1e-05,2.99301]
[1780148153473,50.58,73590.05,0.0,0.984,1e-05,2.99301]
[1780148156251,50.58,73589.6,0.0,0.98399,1e-05,2.99364]
[1780148158551,50.58,73589.7,0.0,0.98399,1e-05,2.99314]
[1780148158720,50.58,73589.7,0.0,0.98399,1e-05,2.99314]
[1780148158785,50.58,73586.35,0.0,0.98396,1e-05,2.99859]
[1780148159479,50.58,73586.35,0.0,0.98396,1e-05,2.99859]
[1780148159722,50.58,73586.35,0.0,0.98396,1e-05,2.99859]
[1780148165659,50.57,73586.39,0.0,0.98397,1e-05,2.99771]
[1780148170322,50.57,73586.2,0.0,0.98397,1e-05,2.99768]
[1780148172250,50.57,73585.15,0.0,0.98396,1e-05,2.99919]
[1780148172473,50.57,73584.75,0.0,0.98395,1e-05,2.99962]
[1780148177743,50.57,73585.43,0.0,0.98396,1e-05,2.99794]
[1780148182376,50.57,73585.43,0.0,0.98396,1e-05,2.99794]
[1780148182469,50.57,73585.46,0.0,0.98397,1e-05,2.99745]
[1780148187812,50.56,73582.09,0.0,0.98394,1e-05,3.00241]
[1780148189300,50.56,73582.09,0.0,0.98394,1e-05,3.00241]
[1780148189472,50.56,73581.5,0.0,0.98393,1e-05,3.00317]
[1780148195534,50.56,73580.25,0.0,0.98393,1e-05,3.00327]
[1780148202954,50.56,73580.39,0.0,0.98393,1e-05,3.00246]
[1780148205940,50.56,73585.5,0.0,0.98399,1e-05,2.99304]
[1780148206747,50.56,73585.5,0.0,0.98399,1e-05,2.99304]
[1780148206973,50.56,73585.5,0.0,0.98399,1e-05,2.99304]
[1780148209968,50.55,73587.49,0.0,0.98402,1e-05,2.98933]
[1780148210975,50.55,73599.16,0.0,0.98414,1e-05,2.96996]
[1780148211917,50.55,73599.16,0.0,0.98414,1e-05,2.96996]
[1780148211976,50.55,73599.16,0.0,0.98414,1e-05,2.96996]
[1780148211982,50.55,73598.14,0.0,0.98413,1e-05,2.97158]
[1780148217020,50.55,73598.58,0.0,0.98414,1e-05,2.97055]
[1780148222058,50.55,73596.05,0.0,0.98411,1e-05,2.97441]
[1780148224181,50.55,73594.6,0.0,0.9841,1e-05,2.97674]
[1780148224223,50.55,73594.6,0.0,0.9841,1e-05,2.97674]
[1780148230114,50.55,73593.77,0.0,0.98409,1e-05,2.97757]
[1780148231273,50.55,73593.77,0.0,0.98409,1e-05,2.97757]
[1780148231479,50.55,73593.77,0.0,0.98409,1e-05,2.97757]
[1780148237163,50.55,73592.57,0.0,0.98408,1e-05,2.97902]
[1780148237536,50.55,73592.57,0.0,0.98408,1e-05,2.97902]
[1780148237728,50.55,73592.57,0.0,0.98408,1e-05,2.97902]
[1780148244213,50.54,73593.05,0.0,0.98409,1e-05,2.97767]
[1780148249492,50.54,73592.75,0.0,0.98409,1e-05,2.97785]
[1780148250265,50.54,73592.69,0.0,0.98409,1e-05,2.97786]
[1780148250470,50.54,73592.69,0.0,0.98409,1e-05,2.97786]
[1780148257086,50.54,73590.47,0.0,0.98408,1e-05,2.97969]
[1780148257222,50.54,73590.47,0.0,0.98408,1e-05,2.97969]
[1780148262339,50.54,73589.82,0.0,0.98407,1e-05,2.98001]
[1780148263917,50.54,73589.86,0.0,0.98407,1e-05,2.97986]
[1780148265220,50.54,73589.86,0.0,0.98407,1e-05,2.97977]
[1780148270398,50.54,73589.92,0.0,0.98408,1e-05,2.97917]
[1780148273420,50.54,73586.63,0.0,0.98405,1e-05,2.98436]
[1780148274664,50.54,73585.95,0.0,0.98404,1e-05,2.98539]
[1780148274723,50.54,73585.95,0.0,0.98404,1e-05,2.98539]
[1780148280468,50.53,73586.18,0.0,0.98404,1e-05,2.98445]
[1780148282401,50.53,73586.18,0.0,0.98405,1e-05,2.98436]
[1780148282471,50.53,73586.18,0.0,0.98405,1e-05,2.98436]
[1780148290540,50.53,73586.21,0.0,0.98405,1e-05,2.9835]
[1780148298596,50.53,73586.29,0.0,0.98406,1e-05,2.98267]
[1780148304638,50.53,73585.69,0.0,0.98405,1e-05,2.98315]
[1780148305852,50.53,73585.69,0.0,0.98405,1e-05,2.98315]
[1780148307226,50.52,73585.51,0.0,0.98405,1e-05,2.98328]
[1780148313701,50.52,73585.66,0.0,0.98406,1e-05,2.98093]
[1780148323771,50.52,73585.73,0.0,0.98407,1e-05,2.98001]
[1780148325889,50.52,73585.73,0.0,0.98407,1e-05,2.98001]
[1780148326792,50.52,73583.53,0.0,0.98405,1e-05,2.98342]
[1780148332834,50.52,73583.88,0.0,0.98406,1e-05,2.98234]
[1780148337869,50.52,73584.2,0.0,0.98406,1e-05,2.98142]
[1780148343911,50.51,73587.14,0.0,0.9841,1e-05,2.97609]
[1780148345925,50.51,73589.57,0.0,0.98412,1e-05,2.97193]
[1780148346932,50.51,73591.43,0.0,0.98414,1e-05,2.9688]
[1780148349954,50.51,73593.3,0.0,0.98416,1e-05,2.96555]
[1780148358010,50.51,73593.07,0.0,0.98416,1e-05,2.96555]
[1780148363842,50.51,73593.22,0.0,0.98417,1e-05,2.96516]
[1780148369090,50.51,73592.21,0.0,0.98416,1e-05,2.96637]
[1780148380167,50.51,73592.17,0.0,0.98417,1e-05,2.96434]
[1780148385202,50.51,73592.16,0.0,0.98417,1e-05,2.9641]
[1780148391244,50.5,73592.92,0.0,0.98418,1e-05,2.96255]
[1780148396279,50.5,73592.92,0.0,0.98418,1e-05,2.9623]
[1780148402321,50.5,73592.99,0.0,0.98418,1e-05,2.96189]
[1780148409373,50.5,73592.99,0.0,0.98419,1e-05,2.96156]
[1780148412393,50.5,73595.48,0.0,0.98421,1e-05,2.95732]
[1780148417428,50.5,73594.47,0.0,0.9842,1e-05,2.95876]
[1780148423470,50.5,73594.72,0.0,0.98421,1e-05,2.9581]
[1780148429518,50.5,73595.65,0.0,0.98422,1e-05,2.95633]
[1780148434553,50.5,73596.47,0.0,0.98424,1e-05,2.95329]
[1780148441602,50.5,73597.25,0.0,0.98425,1e-05,2.95179]
[1780148446636,50.5,73609.96,0.0,0.98438,1e-05,2.93082]
[1780148447419,50.5,73609.96,0.0,0.98438,1e-05,2.93082]
[1780148447644,50.5,73614.89,0.0,0.98443,1e-05,2.92279]
[1780148450665,50.5,73616.76,0.0,0.98445,1e-05,2.9198]
[1780148451222,50.5,73616.76,0.0,0.98445,1e-05,2.9198]
[1780148452679,50.5,73624.36,0.0,0.98453,1e-05,2.90751]
[1780148453686,50.5,73626.9,0.0,0.98455,1e-05,2.90344]
[1780148454693,50.5,73630.08,0.0,0.98459,1e-05,2.89834]
[1780148456707,50.5,73633.9,0.0,0.98462,1e-05,2.89223]
[1780148457714,50.5,73631.1,0.0,0.98459,1e-05,2.89691]
[1780148458889,50.5,73629.55,0.0,0.98458,1e-05,2.89949]
[1780148461223,50.5,73628.72,0.0,0.98457,1e-05,2.90089]
[1780148461307,50.5,73630.46,0.0,0.98459,1e-05,2.89821]
[1780148462759,50.5,73637.09,0.0,0.98465,1e-05,2.88757]
[1780148464773,50.5,73641.93,0.0,0.9847,1e-05,2.87995]
[1780148467794,50.5,73645.81,0.0,0.98474,1e-05,2.87402]
[1780148470815,50.5,73652.12,0.0,0.9848,1e-05,2.86425]
[1780148473838,50.5,73657.1,0.0,0.98485,1e-05,2.85668]
[1780148477459,50.5,73657.18,0.0,0.98485,1e-05,2.85684]
[1780148477561,50.51,73651.1,0.0,0.98479,1e-05,2.86685]
[1780148482901,50.51,73649.07,0.0,0.98476,1e-05,2.87073]
[1780148486929,50.51,73642.6,0.0,0.98469,1e-05,2.88162]
[1780148487846,50.51,73642.6,0.0,0.98469,1e-05,2.88162]
[1780148487972,50.51,73642.6,0.0,0.98469,1e-05,2.88162]
[1780148488014,50.51,73642.48,0.0,0.98469,1e-05,2.88192]
[1780148493978,50.51,73641.38,0.0,0.98468,1e-05,2.88283]
[1780148495708,50.51,73641.38,0.0,0.98468,1e-05,2.88283]
[1780148495741,50.51,73637.15,0.0,0.98464,1e-05,2.88984]
[1780148499222,50.51,73637.55,0.0,0.98464,1e-05,2.88938]
[1780148505059,50.52,73634.5,0.0,0.98461,1e-05,2.89488]
[1780148507126,50.52,73634.65,0.0,0.98461,1e-05,2.89471]
[1780148507221,50.52,73634.65,0.0,0.98461,1e-05,2.89471]
[1780148507439,50.52,73634.65,0.0,0.98461,1e-05,2.89471]
[1780148507470,50.52,73634.65,0.0,0.98461,1e-05,2.89471]
[1780148507540,50.52,73634.6,0.0,0.98461,1e-05,2.89494]
[1780148514122,50.52,73634.49,0.0,0.9846,1e-05,2.89557]
[1780148516655,50.52,73634.56,0.0,0.9846,1e-05,2.89553]
[1780148516719,50.52,73634.56,0.0,0.9846,1e-05,2.89553]
[1780148524192,50.52,73634.76,0.0,0.9846,1e-05,2.89592]
[1780148529558,50.52,73634.95,0.0,0.9846,1e-05,2.89594]
[1780148529658,50.52,73634.95,0.0,0.9846,1e-05,2.89594]
[1780148529721,50.52,73634.95,0.0,0.9846,1e-05,2.89594]
[1780148529659,50.52,73634.95,0.0,0.9846,1e-05,2.8961]
[1780148536276,50.53,73635.14,0.0,0.9846,1e-05,2.89639]
[1780148544332,50.53,73635.29,0.0,0.98459,1e-05,2.89682]
[1780148549367,50.53,73635.19,0.0,0.98459,1e-05,2.8974]
[1780148550070,50.53,73635.19,0.0,0.98459,1e-05,2.8974]
[1780148550163,50.53,73635.19,0.0,0.98459,1e-05,2.8974]
[1780148550228,50.53,73635.19,0.0,0.98459,1e-05,2.8974]
[1780148550374,50.53,73636.39,0.0,0.9846,1e-05,2.89554]
[1780148556417,50.53,73639.25,0.0,0.98464,1e-05,2.88995]
[1780148558013,50.53,73639.35,0.0,0.98464,1e-05,2.88988]
[1780148558179,50.53,73639.35,0.0,0.98464,1e-05,2.88988]
[1780148558221,50.53,73639.35,0.0,0.98464,1e-05,2.88988]
[1780148558322,50.53,73639.35,0.0,0.98464,1e-05,2.88997]
[1780148563126,50.53,73640.93,0.0,0.98465,1e-05,2.8878]
[1780148563220,50.53,73640.93,0.0,0.98465,1e-05,2.8878]
[1780148563235,50.53,73640.93,0.0,0.98465,1e-05,2.8878]
[1780148563472,50.53,73640.93,0.0,0.98465,1e-05,2.8878]
[1780148563572,50.53,73641.26,0.0,0.98465,1e-05,2.88736]
[1780148569046,50.54,73642.08,0.0,0.98466,1e-05,2.88653]
[1780148569137,50.54,73642.08,0.0,0.98466,1e-05,2.88653]
[1780148569224,50.54,73642.08,0.0,0.98466,1e-05,2.88653]
[1780148569508,50.54,73641.65,0.0,0.98465,1e-05,2.88732]
[1780148574543,50.54,73642.49,0.0,0.98466,1e-05,2.88646]
[1780148579578,50.54,73641.78,0.0,0.98465,1e-05,2.88811]
[1780148580783,50.54,73641.78,0.0,0.98465,1e-05,2.88811]
[1780148580884,50.54,73641.65,0.0,0.98465,1e-05,2.88842]
[1780148580975,50.54,73641.65,0.0,0.98465,1e-05,2.88842]
[1780148581592,50.54,73641.69,0.0,0.98465,1e-05,2.88846]
[1780148582964,50.54,73641.66,0.0,0.98465,1e-05,2.88861]
[1780148589648,50.54,73641.69,0.0,0.98464,1e-05,2.88925]
[1780148597705,50.55,73641.7,0.0,0.98464,1e-05,2.89003]
[1780148602740,50.55,73641.75,0.0,0.98463,1e-05,2.89045]
[1780148615831,50.55,73641.49,0.0,0.98463,1e-05,2.89067]
[1780148619932,50.56,73641.5,0.0,0.98463,1e-05,2.89085]
[1780148619971,50.56,73641.5,0.0,0.98463,1e-05,2.89085]
[1780148620161,50.56,73641.5,0.0,0.98463,1e-05,2.89085]
[1780148620223,50.56,73641.5,0.0,0.98463,1e-05,2.89085]
[1780148620866,50.56,73641.53,0.0,0.98463,1e-05,2.8911]
[1780148625901,50.56,73641.48,0.0,0.98462,1e-05,2.89168]
[1780148631647,50.56,73640.01,0.0,0.98461,1e-05,2.89445]
[1780148631729,50.56,73640.01,0.0,0.98461,1e-05,2.89445]
[1780148631800,50.56,73639.48,0.0,0.9846,1e-05,2.8955]
[1780148631907,50.56,73639.48,0.0,0.9846,1e-05,2.8955]
[1780148631972,50.56,73639.48,0.0,0.9846,1e-05,2.8955]
[1780148636978,50.56,73639.44,0.0,0.9846,1e-05,2.89602]
[1780148642013,50.56,73639.39,0.0,0.98459,1e-05,2.89657]
[1780148644304,50.56,73639.39,0.0,0.98459,1e-05,2.89657]
[1780148644471,50.56,73639.39,0.0,0.98459,1e-05,2.89657]
[1780148649610,50.57,73639.54,0.0,0.98459,1e-05,2.89688]
[1780148649722,50.57,73639.54,0.0,0.98459,1e-05,2.89688]
[1780148649811,50.57,73639.29,0.0,0.98459,1e-05,2.89747]
[1780148655180,50.57,73639.6,0.0,0.98459,1e-05,2.89734]
[1780148655223,50.57,73639.6,0.0,0.98459,1e-05,2.89734]
[1780148663464,50.57,73639.79,0.0,0.98459,1e-05,2.8974]
[1780148667199,50.57,73646.91,0.0,0.98466,1e-05,2.88675]
[1780148668524,50.57,73646.91,0.0,0.98466,1e-05,2.88675]
[1780148668632,50.57,73646.91,0.0,0.98466,1e-05,2.88675]
[1780148668727,50.57,73646.91,0.0,0.98466,1e-05,2.88675]
[1780148668787,50.57,73651.0,0.0,0.9847,1e-05,2.8804]
[1780148674248,50.58,73652.09,0.0,0.98471,1e-05,2.8778]
[1780148679389,50.58,73652.27,0.0,0.98471,1e-05,2.878]
[1780148679470,50.58,73652.27,0.0,0.98471,1e-05,2.878]
[1780148682030,50.58,73652.18,0.0,0.98471,1e-05,2.8785]
[1780148682223,50.58,73652.18,0.0,0.98471,1e-05,2.8785]
[1780148682321,50.58,73652.18,0.0,0.98471,1e-05,2.87861]
[1780148687339,50.58,73651.57,0.0,0.9847,1e-05,2.88015]
[1780148695395,50.59,73651.54,0.0,0.98469,1e-05,2.88103]
[1780148701437,50.59,73651.53,0.0,0.98469,1e-05,2.88163]
[1780148704125,50.59,73650.73,0.0,0.98468,1e-05,2.88321]
[1780148704221,50.59,73650.73,0.0,0.98468,1e-05,2.88321]
[1780148709493,50.59,73650.57,0.0,0.98467,1e-05,2.88399]
[1780148711064,50.59,73650.46,0.0,0.98467,1e-05,2.88425]
[1780148711109,50.59,73650.46,0.0,0.98467,1e-05,2.88425]
[1780148711221,50.59,73650.46,0.0,0.98467,1e-05,2.88425]
[1780148711508,50.59,73650.9,0.0,0.98468,1e-05,2.88363]
[1780148716543,50.59,73651.05,0.0,0.98467,1e-05,2.88382]
[1780148721726,50.59,73652.27,0.0,0.98468,1e-05,2.88219]
[1780148721790,50.59,73652.27,0.0,0.98468,1e-05,2.88219]
[1780148721976,50.59,73652.27,0.0,0.98468,1e-05,2.88219]
[1780148721882,50.59,73653.23,0.0,0.98469,1e-05,2.88073]
[1780148722584,50.6,73654.9,0.0,0.98471,1e-05,2.87814]
[1780148726613,50.6,73658.9,0.0,0.98475,1e-05,2.8721]
[1780148730042,50.6,73659.34,0.0,0.98475,1e-05,2.8715]
[1780148730220,50.6,73659.34,0.0,0.98475,1e-05,2.8715]
[1780148732105,50.6,73659.54,0.0,0.98476,1e-05,2.87014]
[1780148732220,50.6,73659.54,0.0,0.98476,1e-05,2.87014]
[1780148732657,50.6,73659.59,0.0,0.98476,1e-05,2.87017]
[1780148736683,50.6,73663.89,0.0,0.9848,1e-05,2.86374]
[1780148738197,50.6,73664.29,0.0,0.9848,1e-05,2.86322]
[1780148738227,50.6,73664.29,0.0,0.9848,1e-05,2.86322]
[1780148739223,50.6,73664.53,0.0,0.9848,1e-05,2.86297]
[1780148739704,50.6,73665.18,0.0,0.98481,1e-05,2.86205]
[1780148744739,50.6,73666.31,0.0,0.98482,1e-05,2.8609]
[1780148748159,50.61,73665.25,0.0,0.9848,1e-05,2.863]
[1780148748221,50.61,73665.25,0.0,0.9848,1e-05,2.863]
[1780148748767,50.61,73665.1,0.0,0.9848,1e-05,2.86337]
[1780148754266,50.61,73665.12,0.0,0.9848,1e-05,2.86373]
[1780148755290,50.61,73665.69,0.0,0.9848,1e-05,2.8632]
[1780148755346,50.61,73665.69,0.0,0.9848,1e-05,2.8632]
[1780148755474,50.61,73665.69,0.0,0.9848,1e-05,2.8632]
[1780148755816,50.61,73665.03,0.0,0.9848,1e-05,2.86439]
[1780148760271,50.61,73665.27,0.0,0.9848,1e-05,2.86453]
[1780148760503,50.61,73665.27,0.0,0.9848,1e-05,2.86453]
[1780148760851,50.61,73668.02,0.0,0.98482,1e-05,2.86026]
[1780148763967,50.61,73669.04,0.0,0.98483,1e-05,2.85876]
[1780148764229,50.61,73670.45,0.0,0.98484,1e-05,2.85679]
[1780148764878,50.62,73671.17,0.0,0.98485,1e-05,2.85578]
[1780148765842,50.62,73671.17,0.0,0.98485,1e-05,2.85578]
[1780148765971,50.62,73671.17,0.0,0.98485,1e-05,2.85578]
[1780148765992,50.62,73676.03,0.0,0.9849,1e-05,2.84818]
[1780148768907,50.62,73681.19,0.0,0.98495,1e-05,2.84045]
[1780148770127,50.62,73681.82,0.0,0.98495,1e-05,2.83961]
[1780148770224,50.62,73681.82,0.0,0.98495,1e-05,2.83961]
[1780148770921,50.62,73684.29,0.0,0.98498,1e-05,2.83586]
[1780148771928,50.62,73679.12,0.0,0.98492,1e-05,2.84425]
[1780148772935,50.62,73673.49,0.0,0.98487,1e-05,2.85338]
[1780148773845,50.62,73673.49,0.0,0.98487,1e-05,2.85338]
[1780148773973,50.62,73673.49,0.0,0.98487,1e-05,2.85338]
[1780148779628,50.6,73674.06,0.0,0.9849,1e-05,2.84801]
[1780148785019,50.58,73674.12,0.0,0.98494,1e-05,2.84192]
[1780148790054,50.58,73674.51,0.0,0.98494,1e-05,2.84126]
[1780148793571,50.58,73674.66,0.0,0.98495,1e-05,2.83988]
[1780148793724,50.58,73674.66,0.0,0.98495,1e-05,2.83988]
[1780148793776,50.58,73674.52,0.0,0.98494,1e-05,2.84043]
[1780148800125,50.59,73672.2,0.0,0.98492,1e-05,2.84507]
[1780148801113,50.59,73672.2,0.0,0.98492,1e-05,2.84507]
[1780148801170,50.59,73672.2,0.0,0.98492,1e-05,2.84507]
[1780148801224,50.59,73672.2,0.0,0.98492,1e-05,2.84507]
[1780148801269,50.59,73672.01,0.0,0.98491,1e-05,2.84553]
[1780148808181,50.59,73670.48,0.0,0.98489,1e-05,2.84901]
[1780148812425,50.59,73670.68,0.0,0.98489,1e-05,2.84913]
[1780148812469,50.59,73670.68,0.0,0.98489,1e-05,2.84913]
[1780148819029,50.59,73670.82,0.0,0.98489,1e-05,2.84963]
[1780148820279,50.6,73671.08,0.0,0.98489,1e-05,2.84965]
[1780148820473,50.6,73671.08,0.0,0.98489,1e-05,2.84965]
[1780148820483,50.6,73671.08,0.0,0.98489,1e-05,2.84979]
[1780148821222,50.6,73671.08,0.0,0.98489,1e-05,2.84979]
[1780148829328,50.6,73671.08,0.0,0.98488,1e-05,2.85107]
[1780148831872,50.6,73671.08,0.0,0.98488,1e-05,2.85107]
[1780148831974,50.6,73671.08,0.0,0.98488,1e-05,2.85107]
[1780148832016,50.6,73671.08,0.0,0.98488,1e-05,2.85107]
[1780148832043,50.6,73671.58,0.0,0.98488,1e-05,2.8507]
[1780148832224,50.6,73671.58,0.0,0.98488,1e-05,2.8507]
[1780148838454,50.61,73672.41,0.0,0.98488,1e-05,2.85008]
[1780148838481,50.61,73672.41,0.0,0.98488,1e-05,2.85008]
[1780148838653,50.61,73672.41,0.0,0.98488,1e-05,2.85008]
[1780148838725,50.61,73672.41,0.0,0.98488,1e-05,2.85008]
[1780148838801,50.61,73672.41,0.0,0.98488,1e-05,2.85036]
[1780148844445,50.61,73673.12,0.0,0.98489,1e-05,2.84992]
[1780148845372,50.61,73673.12,0.0,0.98489,1e-05,2.84992]
[1780148845475,50.61,73673.12,0.0,0.98489,1e-05,2.84992]
[1780148845549,50.61,73673.12,0.0,0.98489,1e-05,2.84992]
[1780148845726,50.61,73673.12,0.0,0.98489,1e-05,2.84992]
[1780148845817,50.61,73672.48,0.0,0.98488,1e-05,2.85122]
[1780148853029,50.61,73672.75,0.0,0.98488,1e-05,2.85093]
[1780148853220,50.61,73672.75,0.0,0.98488,1e-05,2.85029]
[1780148858543,50.62,73672.29,0.0,0.98487,1e-05,2.85171]
[1780148859723,50.62,73672.29,0.0,0.98487,1e-05,2.85171]
[1780148859907,50.62,73672.29,0.0,0.98487,1e-05,2.85171]
[1780148859970,50.62,73672.29,0.0,0.98487,1e-05,2.85171]
[1780148860071,50.62,73671.62,0.0,0.98486,1e-05,2.85305]
[1780148866061,50.62,73671.78,0.0,0.98486,1e-05,2.8532]
[1780148866072,50.62,73672.13,0.0,0.98486,1e-05,2.85305]
[1780148866162,50.62,73672.13,0.0,0.98486,1e-05,2.85305]
[1780148866220,50.62,73672.13,0.0,0.98486,1e-05,2.85305]
[1780148866599,50.62,73672.65,0.0,0.98487,1e-05,2.85222]
[1780148871634,50.62,73672.45,0.0,0.98486,1e-05,2.85337]
[1780148874500,50.63,73672.82,0.0,0.98487,1e-05,2.85292]
[1780148874724,50.63,73672.82,0.0,0.98487,1e-05,2.85292]
[1780148880346,50.63,73672.89,0.0,0.98486,1e-05,2.85377]
[1780148880350,50.63,73672.89,0.0,0.98486,1e-05,2.85377]
[1780148880472,50.63,73672.89,0.0,0.98486,1e-05,2.85377]
[1780148880697,50.63,73670.52,0.0,0.98484,1e-05,2.85769]
[1780148887745,50.63,73670.64,0.0,0.98483,1e-05,2.85841]
[1780148892781,50.64,73669.86,0.0,0.98482,1e-05,2.86031]
[1780148894094,50.64,73669.86,0.0,0.98482,1e-05,2.86031]
[1780148894219,50.64,73669.86,0.0,0.98482,1e-05,2.86031]
[1780148899773,50.64,73670.11,0.0,0.98482,1e-05,2.86055]
[1780148903222,50.64,73670.14,0.0,0.98481,1e-05,2.86114]
[1780148907030,50.64,73669.91,0.0,0.98481,1e-05,2.86189]
[1780148907084,50.64,73669.95,0.0,0.98481,1e-05,2.86196]
[1780148907232,50.64,73669.95,0.0,0.98481,1e-05,2.86196]
[1780148908894,50.64,73669.98,0.0,0.98481,1e-05,2.86217]
[1780148909666,50.64,73669.98,0.0,0.98481,1e-05,2.86217]
[1780148909720,50.64,73669.98,0.0,0.98481,1e-05,2.86217]
[1780148913929,50.65,73675.23,0.0,0.98486,1e-05,2.85298]
[1780148916533,50.65,73676.91,0.0,0.98488,1e-05,2.85059]
[1780148916726,50.65,73676.91,0.0,0.98488,1e-05,2.85059]
[1780148916792,50.65,73676.91,0.0,0.98488,1e-05,2.85074]
[1780148921985,50.65,73678.37,0.0,0.98489,1e-05,2.84915]
[1780148922992,50.65,73678.37,0.0,0.98489,1e-05,2.84915]
[1780148923042,50.65,73678.37,0.0,0.98489,1e-05,2.84915]
[1780148923144,50.65,73678.37,0.0,0.98489,1e-05,2.8493]
[1780148923222,50.65,73678.37,0.0,0.98489,1e-05,2.8493]
[1780148923999,50.65,73678.98,0.0,0.98489,1e-05,2.84848]
[1780148929035,50.65,73678.8,0.0,0.98489,1e-05,2.84951]
[1780148931046,50.66,73678.68,0.0,0.98488,1e-05,2.84985]
[1780148931056,50.66,73678.68,0.0,0.98488,1e-05,2.84985]
[1780148931198,50.66,73678.6,0.0,0.98488,1e-05,2.85012]
[1780148931220,50.66,73678.6,0.0,0.98488,1e-05,2.85012]
[1780148933063,50.66,73678.55,0.0,0.98488,1e-05,2.85049]
[1780148937672,50.66,73678.53,0.0,0.98488,1e-05,2.8511]
[1780148937734,50.66,73678.53,0.0,0.98488,1e-05,2.8511]
[1780148937752,50.66,73678.53,0.0,0.98488,1e-05,2.8511]
[1780148937969,50.66,73678.53,0.0,0.98488,1e-05,2.8511]
[1780148938098,50.66,73674.58,0.0,0.98484,1e-05,2.85754]
[1780148939105,50.66,73672.77,0.0,0.98482,1e-05,2.85971]
[1780148946154,50.64,73674.66,0.0,0.98487,1e-05,2.85253]
[1780148948168,50.64,73672.82,0.0,0.98485,1e-05,2.8549]
[1780148953203,50.64,73673.31,0.0,0.98486,1e-05,2.85397]
[1780148957086,50.63,73673.77,0.0,0.98487,1e-05,2.85182]
[1780148957150,50.63,73673.77,0.0,0.98487,1e-05,2.85182]
[1780148964280,50.62,73674.14,0.0,0.98489,1e-05,2.84916]
[1780148969315,50.63,73674.64,0.0,0.98489,1e-05,2.84911]
[1780148974352,50.63,73674.39,0.0,0.98489,1e-05,2.84878]
[1780148979387,50.63,73674.35,0.0,0.98488,1e-05,2.84959]
[1780148984422,50.64,73669.12,0.0,0.98483,1e-05,2.85865]
[1780148985429,50.64,73666.14,0.0,0.9848,1e-05,2.86355]
[1780148986436,50.64,73661.95,0.0,0.98475,1e-05,2.87037]
[1780148988450,50.63,73659.56,0.0,0.98474,1e-05,2.87233]
[1780148990464,50.62,73656.41,0.0,0.98472,1e-05,2.87551]
[1780148992478,50.62,73651.84,0.0,0.98468,1e-05,2.88097]
[1780148995499,50.6,73650.1,0.0,0.98468,1e-05,2.88091]
[1780148998202,50.6,73650.02,0.0,0.98469,1e-05,2.88009]
[1780148997513,50.6,73647.41,0.0,0.98466,1e-05,2.88438]
[1780148998520,50.6,73645.47,0.0,0.98464,1e-05,2.88759]
[1780149001229,50.6,73645.82,0.0,0.98464,1e-05,2.88711]
[1780149001233,50.6,73646.61,0.0,0.98465,1e-05,2.886]
[1780149003555,50.6,73651.12,0.0,0.9847,1e-05,2.87787]
[1780149004562,50.6,73653.36,0.0,0.98473,1e-05,2.87333]
[1780149005569,50.59,73656.07,0.0,0.98476,1e-05,2.86805]
[1780149009225,50.59,73657.08,0.0,0.98478,1e-05,2.86593]
[1780149008590,50.59,73660.35,0.0,0.98481,1e-05,2.86069]
[1780149009597,50.59,73661.36,0.0,0.98483,1e-05,2.85835]
[1780149011611,50.59,73663.58,0.0,0.98485,1e-05,2.85507]
[1780149016647,50.59,73664.17,0.0,0.98485,1e-05,2.85482]
[1780149021777,50.59,73664.12,0.0,0.98484,1e-05,2.85546]
[1780149023225,50.59,73664.11,0.0,0.98484,1e-05,2.85561]
[1780149023698,50.59,73666.07,0.0,0.98486,1e-05,2.85276]
[1780149029738,50.6,73666.93,0.0,0.98486,1e-05,2.85226]
[1780149031753,50.6,73668.88,0.0,0.98489,1e-05,2.84797]
[1780149033222,50.6,73668.88,0.0,0.98489,1e-05,2.84797]
[1780149033232,50.6,73669.44,0.0,0.98489,1e-05,2.84738]
[1780149033768,50.6,73672.5,0.0,0.98492,1e-05,2.84251]
[1780149038803,50.6,73674.49,0.0,0.98494,1e-05,2.84032]
[1780149039810,50.6,73677.89,0.0,0.98497,1e-05,2.83508]
[1780149040817,50.61,73680.48,0.0,0.985,1e-05,2.83115]
[1780149043028,50.61,73680.69,0.0,0.985,1e-05,2.831]
[1780149043221,50.61,73680.69,0.0,0.985,1e-05,2.831]
[1780149043266,50.61,73679.46,0.0,0.98498,1e-05,2.83313]
[1780149047264,50.61,73681.07,0.0,0.985,1e-05,2.83129]
[1780149049220,50.61,73681.27,0.0,0.985,1e-05,2.83115]
[1780149049227,50.61,73681.25,0.0,0.985,1e-05,2.83136]
[1780149054916,50.62,73681.25,0.0,0.98499,1e-05,2.83243]
[1780149061966,50.62,73681.18,0.0,0.98498,1e-05,2.83377]
[1780149065221,50.62,73681.84,0.0,0.98499,1e-05,2.83307]
[1780149065322,50.62,73681.65,0.0,0.98498,1e-05,2.83354]
[1780149071036,50.63,73681.83,0.0,0.98498,1e-05,2.8343]
[1780149076071,50.63,73681.96,0.0,0.98497,1e-05,2.83495]
[1780149077671,50.63,73682.03,0.0,0.98497,1e-05,2.83501]
[1780149078085,50.63,73681.83,0.0,0.98497,1e-05,2.8355]
[1780149079226,50.63,73681.83,0.0,0.98497,1e-05,2.8355]
[1780149079261,50.63,73681.83,0.0,0.98497,1e-05,2.83567]
[1780149087149,50.64,73682.02,0.0,0.98496,1e-05,2.83672]
[1780149092184,50.64,73682.14,0.0,0.98497,1e-05,2.8359]
[1780149096212,50.64,73683.94,0.0,0.98498,1e-05,2.83372]
[1780149102256,50.65,73684.94,0.0,0.98498,1e-05,2.83317]
[1780149110312,50.65,73684.81,0.0,0.98497,1e-05,2.83475]
[1780149116354,50.66,73684.64,0.0,0.98497,1e-05,2.83604]
[1780149124410,50.66,73684.75,0.0,0.98496,1e-05,2.83719]
[1780149134480,50.67,73684.75,0.0,0.98495,1e-05,2.83879]
[1780149141529,50.67,73684.7,0.0,0.98494,1e-05,2.83997]
[1780149146563,50.67,73685.67,0.0,0.98495,1e-05,2.8392]
[1780149149585,50.68,73687.3,0.0,0.98496,1e-05,2.83708]
[1780149156634,50.68,73687.44,0.0,0.98496,1e-05,2.8365]
[1780149160167,50.68,73687.37,0.0,0.98496,1e-05,2.83677]
[1780149160221,50.68,73687.37,0.0,0.98496,1e-05,2.83677]
[1780149165699,50.69,73687.32,0.0,0.98495,1e-05,2.83811]
[1780149170734,50.69,73687.54,0.0,0.98495,1e-05,2.83853]
[1780149175938,50.69,73687.63,0.0,0.98495,1e-05,2.83901]
[1780149177230,50.69,73687.82,0.0,0.98495,1e-05,2.83901]
[1780149177331,50.69,73688.23,0.0,0.98495,1e-05,2.83851]
[1780149182818,50.7,73688.81,0.0,0.98495,1e-05,2.83836]
[1780149187853,50.7,73689.56,0.0,0.98495,1e-05,2.83794]
[1780149191664,50.7,73689.56,0.0,0.98495,1e-05,2.83794]
[1780149191686,50.7,73689.56,0.0,0.98495,1e-05,2.83794]
[1780149194690,50.7,73689.59,0.0,0.98495,1e-05,2.8385]
[1780149194720,50.7,73689.59,0.0,0.98495,1e-05,2.8385]
[1780149194911,50.7,73689.59,0.0,0.98495,1e-05,2.83896]
[1780149196996,50.7,73690.04,0.0,0.98495,1e-05,2.83839]
[1780149197220,50.7,73690.04,0.0,0.98495,1e-05,2.83839]
[1780149197923,50.71,73693.29,0.0,0.98498,1e-05,2.83354]
[1780149202959,50.71,73694.28,0.0,0.98499,1e-05,2.83292]
[1780149204972,50.71,73696.24,0.0,0.985,1e-05,2.83015]
[1780149206270,50.71,73698.37,0.0,0.98502,1e-05,2.82695]
[1780149208145,50.71,73699.37,0.0,0.98503,1e-05,2.82537]
[1780149208221,50.71,73699.37,0.0,0.98503,1e-05,2.82537]
[1780149209221,50.71,73699.56,0.0,0.98503,1e-05,2.82542]
[1780149209322,50.71,73699.6,0.0,0.98503,1e-05,2.82554]
[1780149215052,50.7,73701.86,0.0,0.98509,1e-05,2.81659]
[1780149215840,50.7,73701.86,0.0,0.98509,1e-05,2.81659]
[1780149215970,50.7,73701.86,0.0,0.98509,1e-05,2.81659]
[1780149221095,50.68,73706.33,0.0,0.98515,1e-05,2.80573]
[1780149222483,50.68,73706.33,0.0,0.98515,1e-05,2.80573]
[1780149222973,50.68,73706.38,0.0,0.98516,1e-05,2.80503]
[1780149223018,50.68,73706.38,0.0,0.98516,1e-05,2.80503]
[1780149223221,50.68,73706.38,0.0,0.98516,1e-05,2.80503]
[1780149223305,50.68,73707.52,0.0,0.98517,1e-05,2.80262]
[1780149229150,50.67,73708.91,0.0,0.9852,1e-05,2.79847]
[1780149232432,50.67,73712.05,0.0,0.98524,1e-05,2.79234]
[1780149232473,50.67,73712.05,0.0,0.98524,1e-05,2.79234]
[1780149232484,50.67,73712.05,0.0,0.98524,1e-05,2.79234]
[1780149232510,50.66,73712.13,0.0,0.98524,1e-05,2.79162]
[1780149232721,50.66,73712.13,0.0,0.98524,1e-05,2.79162]
[1780149238215,50.65,73710.11,0.0,0.98524,1e-05,2.79124]
[1780149243250,50.64,73710.11,0.0,0.98526,1e-05,2.7883]
[1780149245113,50.64,73710.06,0.0,0.98527,1e-05,2.7878]
[1780149245220,50.64,73710.06,0.0,0.98527,1e-05,2.7878]
[1780149250422,50.62,73710.21,0.0,0.98529,1e-05,2.78466]
[1780149250475,50.62,73710.21,0.0,0.98529,1e-05,2.78466]
[1780149250451,50.62,73710.18,0.0,0.98529,1e-05,2.78413]
[1780149256343,50.62,73710.97,0.0,0.9853,1e-05,2.78197]
[1780149261378,50.61,73713.02,0.0,0.98534,1e-05,2.77593]
[1780149262309,50.61,73713.02,0.0,0.98534,1e-05,2.77593]
[1780149262472,50.61,73713.02,0.0,0.98534,1e-05,2.77593]
[1780149267292,50.6,73714.86,0.0,0.98537,1e-05,2.77028]
[1780149267366,50.6,73714.86,0.0,0.98537,1e-05,2.77028]
[1780149267474,50.6,73714.86,0.0,0.98537,1e-05,2.77028]
[1780149267420,50.59,73715.75,0.0,0.98539,1e-05,2.76834]
[1780149273462,50.58,73718.13,0.0,0.98544,1e-05,2.75996]
[1780149275476,50.58,73722.03,0.0,0.98548,1e-05,2.75285]
[1780149276275,50.58,73722.03,0.0,0.98548,1e-05,2.75285]
[1780149276476,50.58,73722.03,0.0,0.98548,1e-05,2.75285]
[1780149276483,50.57,73723.35,0.0,0.9855,1e-05,2.75028]
[1780149281518,50.56,73722.82,0.0,0.98551,1e-05,2.74855]
[1780149285311,50.56,73723.17,0.0,0.98552,1e-05,2.74648]
[1780149285469,50.56,73723.17,0.0,0.98552,1e-05,2.74648]
[1780149291408,50.55,73724.14,0.0,0.98555,1e-05,2.74247]
[1780149296623,50.53,73724.41,0.0,0.98557,1e-05,2.73859]
[1780149302017,50.53,73724.45,0.0,0.98558,1e-05,2.73656]
[1780149302129,50.53,73724.45,0.0,0.98558,1e-05,2.73656]
[1780149302227,50.53,73724.45,0.0,0.98558,1e-05,2.73656]
[1780149302328,50.52,73724.43,0.0,0.98559,1e-05,2.73562]
[1780149307702,50.51,73724.65,0.0,0.9856,1e-05,2.73287]
[1780149312737,50.5,73724.62,0.0,0.98562,1e-05,2.73052]
[1780149317688,50.5,73724.62,0.0,0.98562,1e-05,2.73052]
[1780149317725,50.5,73724.62,0.0,0.98562,1e-05,2.73052]
[1780149317734,50.5,73724.62,0.0,0.98562,1e-05,2.73052]
[1780149317973,50.5,73724.62,0.0,0.98562,1e-05,2.73052]
[1780149318065,50.49,73724.73,0.0,0.98564,1e-05,2.72751]
[1780149322336,50.49,73723.17,0.0,0.98563,1e-05,2.72898]
[1780149322471,50.49,73723.17,0.0,0.98563,1e-05,2.72898]
[1780149326335,50.48,73718.56,0.0,0.98559,1e-05,2.73419]
[1780149331884,50.47,73718.43,0.0,0.98562,1e-05,2.7296]
[1780149335993,50.46,73719.07,0.0,0.98564,1e-05,2.7272]
[1780149336061,50.46,73719.07,0.0,0.98564,1e-05,2.7272]
[1780149336224,50.46,73719.07,0.0,0.98564,1e-05,2.7272]
[1780149336326,50.46,73718.97,0.0,0.98564,1e-05,2.72642]
[1780149341954,50.45,73718.99,0.0,0.98566,1e-05,2.72406]
[1780149346989,50.44,73719.05,0.0,0.98567,1e-05,2.72167]
[1780149352024,50.43,73719.26,0.0,0.98569,1e-05,2.71907]
[1780149353149,50.43,73719.26,0.0,0.98569,1e-05,2.71907]
[1780149353191,50.43,73719.26,0.0,0.98569,1e-05,2.71907]
[1780149353226,50.43,73719.26,0.0,0.98569,1e-05,2.71907]
[1780149353322,50.43,73723.77,0.0,0.98573,1e-05,2.71122]
[1780149356052,50.42,73730.43,0.0,0.9858,1e-05,2.70012]
[1780149357236,50.42,73730.43,0.0,0.9858,1e-05,2.70012]
[1780149357313,50.42,73730.43,0.0,0.9858,1e-05,2.70012]
[1780149357475,50.42,73730.43,0.0,0.9858,1e-05,2.70012]
[1780149357572,50.42,73733.2,0.0,0.98584,1e-05,2.69503]
[1780149363102,50.41,73735.5,0.0,0.98587,1e-05,2.6895]
[1780149367414,50.41,73737.74,0.0,0.9859,1e-05,2.6845]
[1780149367477,50.41,73737.74,0.0,0.9859,1e-05,2.6845]
[1780149367527,50.41,73737.74,0.0,0.9859,1e-05,2.6845]
[1780149367628,50.41,73737.9,0.0,0.98591,1e-05,2.68386]
[1780149367724,50.41,73737.9,0.0,0.98591,1e-05,2.68386]
[1780149373172,50.4,73737.61,0.0,0.98592,1e-05,2.68196]
[1780149378207,50.39,73737.96,0.0,0.98593,1e-05,2.67948]
[1780149380221,50.39,73732.0,0.0,0.98588,1e-05,2.6878]
[1780149381915,50.38,73730.78,0.0,0.98587,1e-05,2.68926]
[1780149381974,50.38,73730.78,0.0,0.98587,1e-05,2.68926]
[1780149382384,50.38,73730.78,0.0,0.98587,1e-05,2.68926]
[1780149382495,50.38,73730.78,0.0,0.98587,1e-05,2.68926]
[1780149382531,50.38,73731.8,0.0,0.98588,1e-05,2.6873]
[1780149388183,50.37,73731.48,0.0,0.98589,1e-05,2.68577]
[1780149388221,50.37,73731.48,0.0,0.98589,1e-05,2.68577]
[1780149392368,50.37,73731.6,0.0,0.98591,1e-05,2.68258]
[1780149392478,50.37,73731.6,0.0,0.98591,1e-05,2.68258]
[1780149392571,50.37,73731.22,0.0,0.98591,1e-05,2.68276]
[1780149393167,50.37,73731.22,0.0,0.98591,1e-05,2.68276]
[1780149393225,50.37,73731.22,0.0,0.98591,1e-05,2.68276]
[1780149395220,50.36,73731.03,0.0,0.98591,1e-05,2.68226]
[1780149395343,50.36,73730.97,0.0,0.98591,1e-05,2.68196]
[1780149398365,50.36,73720.24,0.0,0.98581,1e-05,2.69803]
[1780149399604,50.36,73720.24,0.0,0.98581,1e-05,2.69803]
[1780149399372,50.36,73718.54,0.0,0.98579,1e-05,2.70105]
[1780149399722,50.36,73718.54,0.0,0.98579,1e-05,2.70105]
[1780149404803,50.37,73718.41,0.0,0.98578,1e-05,2.70286]
[1780149410406,50.37,73718.31,0.0,0.98578,1e-05,2.70296]
[1780149416492,50.35,73718.65,0.0,0.98581,1e-05,2.69862]
[1780149421528,50.34,73719.26,0.0,0.98583,1e-05,2.69562]
[1780149422884,50.34,73719.36,0.0,0.98583,1e-05,2.69505]
[1780149422969,50.34,73719.36,0.0,0.98583,1e-05,2.69505]
[1780149429585,50.33,73719.87,0.0,0.98585,1e-05,2.69143]
[1780149434618,50.32,73722.14,0.0,0.98589,1e-05,2.68596]
[1780149439653,50.32,73722.21,0.0,0.9859,1e-05,2.68391]
[1780149440737,50.32,73722.21,0.0,0.9859,1e-05,2.68391]
[1780149440974,50.32,73722.21,0.0,0.9859,1e-05,2.68391]
[1780149441257,50.32,73722.21,0.0,0.9859,1e-05,2.68391]
[1780149441471,50.32,73722.21,0.0,0.9859,1e-05,2.68391]
[1780149441668,50.31,73722.13,0.0,0.9859,1e-05,2.68326]
[1780149446702,50.3,73722.0,0.0,0.98591,1e-05,2.68153]
[1780149451311,50.3,73723.21,0.0,0.98593,1e-05,2.67816]
[1780149451476,50.3,73723.21,0.0,0.98593,1e-05,2.67816]
[1780149456773,50.29,73725.57,0.0,0.98598,1e-05,2.67094]
[1780149459283,50.29,73725.68,0.0,0.98598,1e-05,2.67041]
[1780149459474,50.29,73725.68,0.0,0.98598,1e-05,2.67041]
[1780149459806,50.29,73725.39,0.0,0.98598,1e-05,2.67013]
[1780149459972,50.29,73725.39,0.0,0.98598,1e-05,2.67013]
[1780149460052,50.29,73724.41,0.0,0.98597,1e-05,2.67162]
[1780149465837,50.28,73724.48,0.0,0.98599,1e-05,2.66935]
[1780149470871,50.27,73724.98,0.0,0.986,1e-05,2.66681]
[1780149473001,50.27,73725.27,0.0,0.98601,1e-05,2.66566]
[1780149473226,50.27,73725.27,0.0,0.98601,1e-05,2.66566]
[1780149473462,50.27,73725.27,0.0,0.98601,1e-05,2.66566]
[1780149473473,50.27,73725.27,0.0,0.98601,1e-05,2.66566]
[1780149473559,50.27,73726.25,0.0,0.98602,1e-05,2.66382]
[1780149479934,50.26,73728.23,0.0,0.98605,1e-05,2.65875]
[1780149482545,50.26,73728.05,0.0,0.98605,1e-05,2.65868]
[1780149482723,50.26,73728.05,0.0,0.98605,1e-05,2.65868]
[1780149482642,50.25,73733.47,0.0,0.98611,1e-05,2.64979]
[1780149487938,50.25,73735.93,0.0,0.98614,1e-05,2.6448]
[1780149487975,50.25,73735.93,0.0,0.98614,1e-05,2.6448]
[1780149487990,50.25,73736.99,0.0,0.98615,1e-05,2.64288]
[1780149489428,50.25,73736.99,0.0,0.98615,1e-05,2.64288]
[1780149489473,50.25,73736.99,0.0,0.98615,1e-05,2.64288]
[1780149495230,50.24,73738.93,0.0,0.98618,1e-05,2.63812]
[1780149495476,50.24,73738.93,0.0,0.98618,1e-05,2.63812]
[1780149495572,50.24,73738.85,0.0,0.98618,1e-05,2.63764]
[1780149501515,50.24,73738.85,0.0,0.98618,1e-05,2.63764]
[1780149501720,50.24,73738.85,0.0,0.98618,1e-05,2.63764]
[1780149508132,50.22,73734.75,0.0,0.98617,1e-05,2.64031]
[1780149508822,50.22,73734.75,0.0,0.98617,1e-05,2.64031]
[1780149508972,50.22,73734.75,0.0,0.98617,1e-05,2.64031]
[1780149509195,50.22,73734.75,0.0,0.98617,1e-05,2.64031]
[1780149509225,50.22,73734.75,0.0,0.98617,1e-05,2.64031]
[1780149509327,50.22,73730.89,0.0,0.98613,1e-05,2.64556]
[1780149514913,50.22,73731.14,0.0,0.98614,1e-05,2.64347]
[1780149517086,50.21,73731.13,0.0,0.98615,1e-05,2.64196]
[1780149517225,50.21,73731.13,0.0,0.98615,1e-05,2.64196]
[1780149523591,50.21,73731.45,0.0,0.98617,1e-05,2.63966]
[1780149523727,50.21,73731.45,0.0,0.98617,1e-05,2.63966]
[1780149523824,50.2,73734.11,0.0,0.9862,1e-05,2.63503]
[1780149526499,50.2,73733.9,0.0,0.9862,1e-05,2.63506]
[1780149526720,50.2,73733.9,0.0,0.9862,1e-05,2.63506]
[1780149531401,50.2,73733.52,0.0,0.9862,1e-05,2.63388]
[1780149531475,50.2,73733.52,0.0,0.9862,1e-05,2.63388]
[1780149531558,50.19,73732.95,0.0,0.9862,1e-05,2.63445]
[1780149536613,50.19,73733.51,0.0,0.98621,1e-05,2.63243]
[1780149536722,50.19,73733.51,0.0,0.98621,1e-05,2.63243]
[1780149542370,50.18,73733.96,0.0,0.98623,1e-05,2.62974]
[1780149545690,50.18,73733.9,0.0,0.98623,1e-05,2.62955]
[1780149545721,50.18,73733.9,0.0,0.98623,1e-05,2.62955]
[1780149545748,50.18,73733.9,0.0,0.98623,1e-05,2.62899]
[1780149548058,50.18,73733.9,0.0,0.98623,1e-05,2.62899]
[1780149548221,50.18,73733.9,0.0,0.98623,1e-05,2.62899]
[1780149553447,50.17,73734.11,0.0,0.98625,1e-05,2.62645]
[1780149553959,50.17,73734.11,0.0,0.98625,1e-05,2.62645]
[1780149553973,50.17,73734.11,0.0,0.98625,1e-05,2.62645]
[1780149554453,50.17,73734.62,0.0,0.98626,1e-05,2.62541]
[1780149556728,50.17,73734.72,0.0,0.98626,1e-05,2.62498]
[1780149556971,50.17,73734.72,0.0,0.98626,1e-05,2.62471]
[1780149562633,50.16,73734.29,0.0,0.98626,1e-05,2.62509]
[1780149562724,50.16,73734.29,0.0,0.98626,1e-05,2.62509]
[1780149563173,50.16,73734.29,0.0,0.98627,1e-05,2.62375]
[1780149563223,50.16,73734.29,0.0,0.98627,1e-05,2.62375]
[1780149563517,50.16,73733.49,0.0,0.98626,1e-05,2.62469]
[1780149568552,50.15,73734.13,0.0,0.98627,1e-05,2.62241]
[1780149572957,50.15,73734.28,0.0,0.98628,1e-05,2.62166]
[1780149572969,50.15,73734.28,0.0,0.98628,1e-05,2.62166]
[1780149573716,50.15,73734.28,0.0,0.98628,1e-05,2.62166]
[1780149573817,50.15,73734.71,0.0,0.98629,1e-05,2.61884]
[1780149573976,50.15,73734.71,0.0,0.98629,1e-05,2.61884]
[1780149581504,50.14,73734.47,0.0,0.9863,1e-05,2.61819]
[1780149581720,50.14,73734.47,0.0,0.9863,1e-05,2.61819]
[1780149582512,50.14,73733.55,0.0,0.9863,1e-05,2.61855]
[1780149582727,50.14,73733.55,0.0,0.9863,1e-05,2.61855]
[1780149582822,50.14,73731.88,0.0,0.98628,1e-05,2.62081]
[1780149589699,50.13,73730.89,0.0,0.98628,1e-05,2.62047]
[1780149594735,50.13,73731.37,0.0,0.9863,1e-05,2.61844]
[1780149596798,50.13,73731.98,0.0,0.9863,1e-05,2.61726]
[1780149602792,50.12,73736.16,0.0,0.98635,1e-05,2.60919]
[1780149604582,50.12,73736.71,0.0,0.98636,1e-05,2.60812]
[1780149604725,50.12,73736.71,0.0,0.98636,1e-05,2.60812]
[1780149604810,50.12,73736.71,0.0,0.98636,1e-05,2.60788]
[1780149605813,50.11,73740.0,0.0,0.98639,1e-05,2.6027]
[1780149606821,50.11,73743.41,0.0,0.98643,1e-05,2.59736]
[1780149611856,50.11,73743.43,0.0,0.98643,1e-05,2.59624]
[1780149616891,50.11,73743.74,0.0,0.98644,1e-05,2.5947]
[1780149621926,50.1,73746.09,0.0,0.98647,1e-05,2.59012]
[1780149626961,50.1,73746.68,0.0,0.98648,1e-05,2.58822]
[1780149633003,50.09,73746.54,0.0,0.98649,1e-05,2.58582]
[1780149638038,50.09,73747.22,0.0,0.9865,1e-05,2.58463]
[1780149645087,50.11,73747.16,0.0,0.98648,1e-05,2.58903]
[1780149650122,50.11,73747.24,0.0,0.98647,1e-05,2.59031]
[1780149651129,50.11,73738.61,0.0,0.98639,1e-05,2.60301]
[1780149652135,50.11,73736.31,0.0,0.98637,1e-05,2.60623]
[1780149653143,50.11,73732.98,0.0,0.98634,1e-05,2.61099]
[1780149654560,50.11,73726.48,0.0,0.98628,1e-05,2.62026]
[1780149657540,50.11,73722.87,0.0,0.98625,1e-05,2.62489]
[1780149663213,50.1,73721.85,0.0,0.98625,1e-05,2.62505]
[1780149668826,50.1,73719.18,0.0,0.98623,1e-05,2.62797]
[1780149669222,50.09,73719.25,0.0,0.98624,1e-05,2.6273]
[1780149676304,50.09,73719.92,0.0,0.98626,1e-05,2.62435]
[1780149679689,50.09,73719.29,0.0,0.98625,1e-05,2.62557]
[1780149679720,50.09,73719.29,0.0,0.98625,1e-05,2.62557]
[1780149684867,50.1,73719.35,0.0,0.98624,1e-05,2.62766]
[1780149684973,50.1,73719.35,0.0,0.98624,1e-05,2.62766]
[1780149684960,50.1,73721.07,0.0,0.98624,1e-05,2.62668]
[1780149686194,50.1,73722.34,0.0,0.98625,1e-05,2.62476]
[1780149686224,50.1,73722.34,0.0,0.98625,1e-05,2.62476]
[1780149686374,50.1,73725.6,0.0,0.98628,1e-05,2.62038]
[1780149689396,50.11,73726.09,0.0,0.98628,1e-05,2.62074]
[1780149689474,50.11,73726.09,0.0,0.98628,1e-05,2.62074]
[1780149689860,50.11,73726.09,0.0,0.98628,1e-05,2.62074]
[1780149689970,50.11,73726.09,0.0,0.98628,1e-05,2.62074]
[1780149689961,50.11,73726.54,0.0,0.98628,1e-05,2.62035]
[1780149692417,50.11,73730.54,0.0,0.98633,1e-05,2.6124]
[1780149694431,50.11,73738.07,0.0,0.9864,1e-05,2.60058]
[1780149695275,50.11,73738.07,0.0,0.9864,1e-05,2.60058]
[1780149695475,50.11,73738.07,0.0,0.9864,1e-05,2.60058]
[1780149695512,50.1,73739.63,0.0,0.98642,1e-05,2.59777]
[1780149696226,50.1,73739.63,0.0,0.98642,1e-05,2.59777]
[1780149696469,50.1,73739.63,0.0,0.98642,1e-05,2.59777]
[1780149697452,50.1,73743.1,0.0,0.98645,1e-05,2.59236]
[1780149699469,50.1,73746.15,0.0,0.98649,1e-05,2.58717]
[1780149701305,50.1,73746.12,0.0,0.98649,1e-05,2.58702]
[1780149701472,50.1,73746.12,0.0,0.98649,1e-05,2.58702]
[1780149701483,50.1,73745.75,0.0,0.98648,1e-05,2.58737]
[1780149702667,50.1,73745.75,0.0,0.98648,1e-05,2.58737]
[1780149702730,50.1,73745.75,0.0,0.98648,1e-05,2.58737]
[1780149707562,50.09,73747.01,0.0,0.9865,1e-05,2.58452]
[1780149713567,50.09,73747.07,0.0,0.98651,1e-05,2.5831]
[1780149716979,50.09,73747.02,0.0,0.98651,1e-05,2.58279]
[1780149717307,50.09,73747.94,0.0,0.98652,1e-05,2.58123]
[1780149717946,50.09,73747.94,0.0,0.98652,1e-05,2.58123]
[1780149717970,50.09,73747.94,0.0,0.98652,1e-05,2.58123]
[1780149717992,50.09,73749.71,0.0,0.98654,1e-05,2.57841]
[1780149722632,50.08,73753.27,0.0,0.98658,1e-05,2.57222]
[1780149723185,50.08,73753.27,0.0,0.98658,1e-05,2.57222]
[1780149723221,50.08,73753.27,0.0,0.98658,1e-05,2.57222]
[1780149723346,50.08,73753.27,0.0,0.98658,1e-05,2.57222]
[1780149723639,50.08,73754.34,0.0,0.98659,1e-05,2.57046]
[1780149727379,50.08,73754.42,0.0,0.98659,1e-05,2.57017]
[1780149727578,50.08,73754.42,0.0,0.98659,1e-05,2.57017]
[1780149731464,50.08,73755.99,0.0,0.98661,1e-05,2.56684]
[1780149731695,50.08,73756.42,0.0,0.98662,1e-05,2.56604]
[1780149734869,50.08,73757.33,0.0,0.98663,1e-05,2.56437]
[1780149734970,50.08,73757.33,0.0,0.98663,1e-05,2.56437]
[1780149740758,50.07,73760.13,0.0,0.98666,1e-05,2.55913]
[1780149745793,50.07,73761.58,0.0,0.98668,1e-05,2.55626]
[1780149747099,50.07,73761.65,0.0,0.98668,1e-05,2.55601]
[1780149747228,50.07,73761.65,0.0,0.98668,1e-05,2.55601]
[1780149748493,50.07,73761.65,0.0,0.98668,1e-05,2.55601]
[1780149748721,50.07,73761.65,0.0,0.98668,1e-05,2.55601]
[1780149748814,50.07,73761.7,0.0,0.98668,1e-05,2.55566]
[1780149753850,50.06,73761.64,0.0,0.98669,1e-05,2.5537]
[1780149758886,50.06,73763.3,0.0,0.98671,1e-05,2.5506]
[1780149761822,50.06,73760.69,0.0,0.98669,1e-05,2.5542]
[1780149761897,50.06,73760.69,0.0,0.98669,1e-05,2.5542]
[1780149761907,50.06,73758.34,0.0,0.98667,1e-05,2.55755]
[1780149762976,50.06,73758.34,0.0,0.98667,1e-05,2.55755]
[1780149763222,50.06,73758.38,0.0,0.98667,1e-05,2.55735]
[1780149768956,50.06,73758.55,0.0,0.98667,1e-05,2.55629]
[1780149769766,50.06,73758.55,0.0,0.98667,1e-05,2.55629]
[1780149769974,50.06,73758.55,0.0,0.98667,1e-05,2.55629]
[1780149771279,50.05,73758.55,0.0,0.98667,1e-05,2.55615]
[1780149771471,50.05,73758.55,0.0,0.98667,1e-05,2.55615]
[1780149771977,50.05,73756.75,0.0,0.98666,1e-05,2.55854]
[1780149773492,50.05,73757.69,0.0,0.98667,1e-05,2.55701]
[1780149774655,50.05,73756.53,0.0,0.98666,1e-05,2.55859]
[1780149774723,50.05,73756.53,0.0,0.98666,1e-05,2.55859]
[1780149780052,50.05,73757.28,0.0,0.98667,1e-05,2.55665]
[1780149785075,50.05,73757.71,0.0,0.98668,1e-05,2.55534]
[1780149788904,50.04,73757.87,0.0,0.98668,1e-05,2.5547]
[1780149788973,50.04,73757.87,0.0,0.98668,1e-05,2.5547]
[1780149789103,50.04,73757.91,0.0,0.98668,1e-05,2.5545]
[1780149789298,50.04,73757.91,0.0,0.98668,1e-05,2.5545]
[1780149789475,50.04,73757.91,0.0,0.98668,1e-05,2.5545]
[1780149794847,50.04,73758.51,0.0,0.98669,1e-05,2.55309]
[1780149794973,50.04,73758.51,0.0,0.98669,1e-05,2.55309]
[1780149796018,50.04,73758.76,0.0,0.9867,1e-05,2.55246]
[1780149799649,50.04,73759.41,0.0,0.9867,1e-05,2.55137]
[1780149799720,50.04,73759.41,0.0,0.9867,1e-05,2.55137]
[1780149799750,50.04,73759.41,0.0,0.98671,1e-05,2.55086]
[1780149802615,50.04,73759.38,0.0,0.98671,1e-05,2.55078]
[1780149802730,50.04,73759.38,0.0,0.98671,1e-05,2.55078]
[1780149808237,50.03,73760.65,0.0,0.98672,1e-05,2.54804]
[1780149813272,50.03,73761.59,0.0,0.98674,1e-05,2.54469]
[1780149814223,50.03,73761.59,0.0,0.98674,1e-05,2.54469]
[1780149814476,50.03,73761.59,0.0,0.98674,1e-05,2.54469]
[1780149814586,50.03,73761.69,0.0,0.98674,1e-05,2.54432]
[1780149815172,50.03,73761.69,0.0,0.98674,1e-05,2.54432]
[1780149815227,50.03,73761.69,0.0,0.98674,1e-05,2.54432]
[1780149819314,50.03,73773.59,0.0,0.98686,1e-05,2.52636]
[1780149820321,50.03,73784.46,0.0,0.98695,1e-05,2.51037]
[1780149821499,50.03,73784.46,0.0,0.98695,1e-05,2.51037]
[1780149821593,50.03,73787.69,0.0,0.98698,1e-05,2.50561]
[1780149822647,50.03,73787.69,0.0,0.98698,1e-05,2.50561]
[1780149822966,50.03,73787.69,0.0,0.98698,1e-05,2.50561]
[1780149823043,50.03,73787.15,0.0,0.98698,1e-05,2.50631]
[1780149823224,50.03,73787.15,0.0,0.98698,1e-05,2.50631]
[1780149825685,50.03,73787.76,0.0,0.98698,1e-05,2.50538]
[1780149827817,50.03,73788.14,0.0,0.98699,1e-05,2.50474]
[1780149827858,50.03,73788.33,0.0,0.98699,1e-05,2.50439]
[1780149828377,50.03,73792.52,0.0,0.98703,1e-05,2.49829]
[1780149829384,50.03,73795.33,0.0,0.98705,1e-05,2.49418]
[1780149830391,50.03,73790.61,0.0,0.98701,1e-05,2.50102]
[1780149831831,50.03,73790.61,0.0,0.98701,1e-05,2.50102]
[1780149831891,50.03,73786.96,0.0,0.98698,1e-05,2.50625]
[1780149834821,50.03,73787.79,0.0,0.98699,1e-05,2.505]
[1780149834971,50.03,73787.79,0.0,0.98699,1e-05,2.505]
[1780149837440,50.03,73793.31,0.0,0.98704,1e-05,2.49681]
[1780149838369,50.03,73793.31,0.0,0.98704,1e-05,2.49681]
[1780149838484,50.03,73793.31,0.0,0.98704,1e-05,2.49681]
[1780149840461,50.03,73797.67,0.0,0.98708,1e-05,2.49038]
[1780149841468,50.03,73802.26,0.0,0.98712,1e-05,2.48372]
[1780149844493,50.03,73810.29,0.0,0.98719,1e-05,2.4721]
[1780149847013,50.03,73809.84,0.0,0.98718,1e-05,2.47276]
[1780149847115,50.03,73808.79,0.0,0.98717,1e-05,2.4743]
[1780149847221,50.03,73808.79,0.0,0.98717,1e-05,2.4743]
[1780149847514,50.03,73809.37,0.0,0.98718,1e-05,2.47347]
[1780149848666,50.03,73809.37,0.0,0.98718,1e-05,2.47347]
[1780149848735,50.03,73809.37,0.0,0.98718,1e-05,2.47347]
[1780149852549,50.03,73811.93,0.0,0.9872,1e-05,2.46985]
[1780149856808,50.03,73810.24,0.0,0.98719,1e-05,2.47234]
[1780149857099,50.03,73810.2,0.0,0.98719,1e-05,2.47243]
[1780149857971,50.03,73810.2,0.0,0.98719,1e-05,2.47243]
[1780149858688,50.03,73810.33,0.0,0.98719,1e-05,2.47226]
[1780149858726,50.03,73810.33,0.0,0.98719,1e-05,2.47226]
[1780149864206,50.03,73809.73,0.0,0.98718,1e-05,2.47321]
[1780149864633,50.03,73808.65,0.0,0.98717,1e-05,2.47478]
[1780149866713,50.03,73809.38,0.0,0.98718,1e-05,2.47374]
[1780149866726,50.03,73809.38,0.0,0.98718,1e-05,2.47374]
[1780149867654,50.03,73804.24,0.0,0.98713,1e-05,2.48118]
[1780149868661,50.03,73800.19,0.0,0.9871,1e-05,2.48704]
[1780149869323,50.03,73800.19,0.0,0.9871,1e-05,2.48704]
[1780149869479,50.03,73800.19,0.0,0.9871,1e-05,2.48704]
[1780149870675,50.03,73803.27,0.0,0.98712,1e-05,2.48257]
[1780149872689,50.03,73807.03,0.0,0.98716,1e-05,2.47578]
[1780149873855,50.03,73807.03,0.0,0.98716,1e-05,2.47578]
[1780149873977,50.03,73807.03,0.0,0.98716,1e-05,2.47578]
[1780149874703,50.03,73810.39,0.0,0.98719,1e-05,2.47096]
[1780149879738,50.03,73810.64,0.0,0.9872,1e-05,2.47069]
[1780149884774,50.03,73809.83,0.0,0.98719,1e-05,2.47194]
[1780149885335,50.03,73809.83,0.0,0.98719,1e-05,2.47194]
[1780149885474,50.03,73809.83,0.0,0.98719,1e-05,2.47194]
[1780149890815,50.03,73810.74,0.0,0.9872,1e-05,2.47073]
[1780149895850,50.03,73810.91,0.0,0.9872,1e-05,2.47057]
[1780149899809,50.03,73811.17,0.0,0.9872,1e-05,2.47025]
[1780149899975,50.03,73811.17,0.0,0.9872,1e-05,2.47025]
[1780149903760,50.03,73811.9,0.0,0.9872,1e-05,2.46927]
[1780149903906,50.03,73812.11,0.0,0.98721,1e-05,2.46899]
[1780149908941,50.03,73811.86,0.0,0.9872,1e-05,2.46946]
[1780149915990,50.03,73808.98,0.0,0.98718,1e-05,2.47374]
[1780149918309,50.03,73808.75,0.0,0.98717,1e-05,2.4741]
[1780149918475,50.03,73808.75,0.0,0.98717,1e-05,2.4741]
[1780149920018,50.03,73806.78,0.0,0.98716,1e-05,2.47696]
[1780149924049,50.03,73802.59,0.0,0.98712,1e-05,2.48304]
[1780149924926,50.03,73802.59,0.0,0.98712,1e-05,2.48304]
[1780149924974,50.03,73802.59,0.0,0.98712,1e-05,2.48304]
[1780149925056,50.03,73800.47,0.0,0.9871,1e-05,2.4861]
[1780149926063,50.03,73795.64,0.0,0.98706,1e-05,2.49309]
[1780149927071,50.03,73789.63,0.0,0.987,1e-05,2.5018]
[1780149928078,50.03,73791.55,0.0,0.98702,1e-05,2.49897]
[1780149929600,50.03,73790.97,0.0,0.98702,1e-05,2.49978]
[1780149930092,50.03,73788.32,0.0,0.98699,1e-05,2.5036]
[1780149930945,50.03,73788.32,0.0,0.98699,1e-05,2.5036]
[1780149930972,50.03,73788.32,0.0,0.98699,1e-05,2.5036]
[1780149931971,50.03,73787.18,0.0,0.98699,1e-05,2.50386]
[1780149932106,50.03,73787.07,0.0,0.98699,1e-05,2.50397]
[1780149937141,50.03,73787.38,0.0,0.98699,1e-05,2.50329]
[1780149938149,50.03,73791.53,0.0,0.98703,1e-05,2.4972]
[1780149939156,50.03,73796.65,0.0,0.98708,1e-05,2.48973]
[1780149940653,50.03,73797.76,0.0,0.98709,1e-05,2.4881]
[1780149941170,50.03,73797.8,0.0,0.98709,1e-05,2.48802]
[1780149941719,50.03,73797.8,0.0,0.98709,1e-05,2.48802]
[1780149942177,50.03,73798.19,0.0,0.98709,1e-05,2.48744]
[1780149942911,50.03,73798.19,0.0,0.98709,1e-05,2.48744]
[1780149942972,50.03,73798.19,0.0,0.98709,1e-05,2.48744]
[1780149945823,50.03,73797.54,0.0,0.98709,1e-05,2.48832]
[1780149945976,50.03,73797.54,0.0,0.98709,1e-05,2.48832]
[1780149947212,50.03,73800.61,0.0,0.98711,1e-05,2.48385]
[1780149949226,50.03,73802.86,0.0,0.98713,1e-05,2.48058]
[1780149950233,50.03,73804.74,0.0,0.98715,1e-05,2.47786]
[1780149950489,50.03,73804.74,0.0,0.98715,1e-05,2.47786]
[1780149950730,50.03,73804.74,0.0,0.98715,1e-05,2.47786]
[1780149953836,50.03,73805.02,0.0,0.98715,1e-05,2.47746]
[1780149954261,50.03,73809.01,0.0,0.98719,1e-05,2.47171]
[1780149959233,50.03,73808.67,0.0,0.98718,1e-05,2.47224]
[1780149959476,50.03,73808.61,0.0,0.98718,1e-05,2.47234]
[1780149959577,50.03,73806.13,0.0,0.98716,1e-05,2.47593]
[1780149965781,50.03,73806.05,0.0,0.98716,1e-05,2.47607]
[1780149965977,50.03,73806.05,0.0,0.98716,1e-05,2.47607]
[1780149971068,50.03,73806.07,0.0,0.98716,1e-05,2.47607]
[1780149971225,50.03,73806.07,0.0,0.98716,1e-05,2.47607]
[1780149971169,50.03,73809.69,0.0,0.98719,1e-05,2.47087]
[1780149971404,50.03,73811.91,0.0,0.98721,1e-05,2.46767]
[1780149972411,50.03,73813.6,0.0,0.98723,1e-05,2.46526]
[1780149975695,50.03,73813.93,0.0,0.98723,1e-05,2.46484]
[1780149975726,50.03,73813.93,0.0,0.98723,1e-05,2.46484]
[1780149979460,50.03,73817.16,0.0,0.98726,1e-05,2.46034]
[1780149980863,50.03,73817.16,0.0,0.98726,1e-05,2.46034]
[1780149980978,50.03,73817.16,0.0,0.98726,1e-05,2.46034]
[1780149981070,50.03,73819.78,0.0,0.98728,1e-05,2.45666]
[1780149986510,50.03,73820.93,0.0,0.98729,1e-05,2.45522]
[1780149991545,50.03,73821.56,0.0,0.9873,1e-05,2.45319]
[1780149994365,50.03,73822.87,0.0,0.98731,1e-05,2.45141]
[1780149994474,50.03,73822.87,0.0,0.98731,1e-05,2.45141]
[1780149998594,50.03,73826.82,0.0,0.98734,1e-05,2.446]
[1780150002518,50.03,73827.57,0.0,0.98735,1e-05,2.44509]
[1780150002728,50.03,73827.57,0.0,0.98735,1e-05,2.44509]
[1780150007957,50.03,73827.59,0.0,0.98735,1e-05,2.44534]
[1780150009049,50.03,73826.04,0.0,0.98733,1e-05,2.44766]
[1780150009147,50.03,73822.99,0.0,0.98731,1e-05,2.45208]
[1780150010302,50.03,73822.99,0.0,0.98731,1e-05,2.45208]
[1780150009672,50.03,73814.19,0.0,0.98723,1e-05,2.4647]
[1780150010474,50.03,73814.19,0.0,0.98723,1e-05,2.4647]
[1780150010679,50.04,73810.12,0.0,0.98719,1e-05,2.4706]
[1780150011686,50.04,73809.18,0.0,0.98718,1e-05,2.47197]
[1780150013700,50.04,73803.97,0.0,0.98714,1e-05,2.47951]
[1780150014707,50.04,73797.42,0.0,0.98708,1e-05,2.48899]
[1780150015714,50.04,73794.36,0.0,0.98705,1e-05,2.49342]
[1780150017483,50.04,73793.25,0.0,0.98704,1e-05,2.49501]
[1780150017725,50.04,73793.25,0.0,0.98704,1e-05,2.49501]
[1780150022860,50.03,73792.22,0.0,0.98704,1e-05,2.49635]
[1780150022970,50.03,73792.22,0.0,0.98704,1e-05,2.49635]
[1780150023314,50.03,73792.86,0.0,0.98704,1e-05,2.49535]
[1780150026812,50.03,73793.49,0.0,0.98705,1e-05,2.49437]
[1780150026978,50.03,73793.49,0.0,0.98705,1e-05,2.49437]
[1780150032833,50.03,73793.85,0.0,0.98705,1e-05,2.49365]
[1780150038045,50.03,73793.57,0.0,0.98705,1e-05,2.49398]
[1780150038087,50.03,73799.41,0.0,0.9871,1e-05,2.48543]
[1780150039646,50.03,73799.57,0.0,0.9871,1e-05,2.48519]
[1780150039726,50.03,73799.57,0.0,0.9871,1e-05,2.48519]
[1780150039882,50.03,73801.42,0.0,0.98712,1e-05,2.48251]
[1780150044917,50.03,73801.88,0.0,0.98712,1e-05,2.48182]
[1780150048143,50.03,73802.52,0.0,0.98713,1e-05,2.48089]
[1780150048223,50.03,73802.52,0.0,0.98713,1e-05,2.48089]
[1780150048325,50.03,73805.35,0.0,0.98716,1e-05,2.47681]
[1780150051966,50.03,73811.78,0.0,0.98722,1e-05,2.46623]
[1780150052973,50.03,73815.35,0.0,0.98725,1e-05,2.46112]
[1780150053599,50.03,73815.35,0.0,0.98725,1e-05,2.46112]
[1780150053725,50.03,73815.35,0.0,0.98725,1e-05,2.46112]
[1780150055994,50.03,73819.36,0.0,0.98728,1e-05,2.45548]
[1780150057001,50.03,73821.04,0.0,0.9873,1e-05,2.45312]
[1780150060022,50.03,73822.75,0.0,0.98731,1e-05,2.45081]
[1780150061284,50.03,73822.75,0.0,0.98731,1e-05,2.45081]
[1780150061476,50.03,73823.4,0.0,0.98732,1e-05,2.44994]
[1780150067071,50.04,73821.7,0.0,0.9873,1e-05,2.45266]
[1780150069538,50.04,73821.18,0.0,0.9873,1e-05,2.45349]
[1780150069723,50.04,73821.18,0.0,0.9873,1e-05,2.45349]
[1780150075127,50.04,73823.14,0.0,0.98731,1e-05,2.45093]
[1780150077143,50.04,73824.11,0.0,0.98732,1e-05,2.44959]
[1780150077279,50.04,73824.11,0.0,0.98732,1e-05,2.44959]
[1780150083183,50.04,73825.33,0.0,0.98733,1e-05,2.44817]
[1780150085222,50.04,73825.3,0.0,0.98733,1e-05,2.44826]
[1780150085474,50.04,73825.34,0.0,0.98733,1e-05,2.44825]
[1780150086204,50.04,73830.2,0.0,0.98737,1e-05,2.44135]
[1780150089225,50.04,73831.86,0.0,0.98738,1e-05,2.43916]
[1780150090655,50.04,73831.75,0.0,0.98738,1e-05,2.43937]
[1780150091973,50.04,73831.1,0.0,0.98738,1e-05,2.44036]
[1780150092247,50.04,73830.99,0.0,0.98738,1e-05,2.44057]
[1780150093992,50.04,73827.51,0.0,0.98735,1e-05,2.44559]
[1780150094222,50.04,73827.51,0.0,0.98735,1e-05,2.44559]
[1780150099296,50.04,73827.11,0.0,0.98734,1e-05,2.44644]
[1780150100819,50.04,73826.41,0.0,0.98733,1e-05,2.44748]
[1780150100974,50.04,73826.41,0.0,0.98733,1e-05,2.44748]
[1780150104797,50.04,73825.24,0.0,0.98732,1e-05,2.4493]
[1780150104972,50.04,73825.24,0.0,0.98732,1e-05,2.4493]
[1780150105338,50.04,73826.75,0.0,0.98734,1e-05,2.44718]
[1780150107648,50.04,73826.23,0.0,0.98733,1e-05,2.448]
[1780150107720,50.04,73826.23,0.0,0.98733,1e-05,2.448]
[1780150113394,50.04,73828.14,0.0,0.98735,1e-05,2.44418]
[1780150115513,50.04,73827.13,0.0,0.98734,1e-05,2.44571]
[1780150115722,50.04,73827.13,0.0,0.98734,1e-05,2.44571]
[1780150117422,50.04,73822.27,0.0,0.9873,1e-05,2.45274]
[1780150119966,50.04,73821.88,0.0,0.9873,1e-05,2.45335]
[1780150120221,50.04,73821.88,0.0,0.9873,1e-05,2.45335]
[1780150120443,50.04,73821.6,0.0,0.98729,1e-05,2.45378]
[1780150125478,50.05,73823.82,0.0,0.98731,1e-05,2.45074]
[1780150130513,50.05,73825.37,0.0,0.98732,1e-05,2.4487]
[1780150137562,50.05,73826.05,0.0,0.98733,1e-05,2.44799]
[1780150143604,50.05,73828.72,0.0,0.98735,1e-05,2.44442]
[1780150148639,50.05,73828.93,0.0,0.98735,1e-05,2.44431]
[1780150153674,50.05,73829.72,0.0,0.98736,1e-05,2.44339]
[1780150157701,50.05,73834.15,0.0,0.98739,1e-05,2.43724]
[1780150162738,50.05,73837.97,0.0,0.98743,1e-05,2.4321]
[1780150169787,50.05,73838.36,0.0,0.98743,1e-05,2.43198]
[1780150173815,50.05,73843.82,0.0,0.98748,1e-05,2.42317]
[1780150178850,50.05,73846.13,0.0,0.98751,1e-05,2.41868]
[1780150184894,50.04,73844.85,0.0,0.98751,1e-05,2.4178]
[1780150188922,50.03,73848.77,0.0,0.98756,1e-05,2.41048]
[1780150193957,50.02,73849.25,0.0,0.98757,1e-05,2.40766]
[1780150198993,50.01,73848.43,0.0,0.98758,1e-05,2.4067]
[1780150204028,50.01,73845.75,0.0,0.98756,1e-05,2.40947]
[1780150208057,50.01,73838.95,0.0,0.9875,1e-05,2.41966]
[1780150213098,49.99,73838.04,0.0,0.98752,1e-05,2.41685]
[1780150217126,49.94,73845.35,0.0,0.98766,1e-05,2.39318]
[1780150220147,49.94,73849.4,0.0,0.98768,1e-05,2.38918]
[1780150225188,49.95,73857.81,0.0,0.98775,1e-05,2.37795]
[1780150227022,49.95,73858.1,0.0,0.98775,1e-05,2.37754]
[1780150227230,49.95,73858.1,0.0,0.98775,1e-05,2.37754]
[1780150229216,49.95,73862.41,0.0,0.98779,1e-05,2.37149]
[1780150233961,49.95,73865.86,0.0,0.98783,1e-05,2.36539]
[1780150233969,49.95,73865.86,0.0,0.98783,1e-05,2.36539]
[1780150234251,49.95,73865.72,0.0,0.98783,1e-05,2.3656]
[1780150239286,49.95,73864.59,0.0,0.98782,1e-05,2.36721]
[1780150244321,49.95,73866.17,0.0,0.98783,1e-05,2.36506]
[1780150247342,49.95,73870.72,0.0,0.98787,1e-05,2.35877]
[1780150252377,49.95,73868.13,0.0,0.98785,1e-05,2.36194]
[1780150257412,49.93,73867.77,0.0,0.98786,1e-05,2.35986]
[1780150262447,49.92,73866.37,0.0,0.98786,1e-05,2.35928]
[1780150267482,49.91,73866.65,0.0,0.98788,1e-05,2.35639]
[1780150272517,49.9,73867.3,0.0,0.9879,1e-05,2.35302]
[1780150277553,49.89,73868.85,0.0,0.98793,1e-05,2.34844]
[1780150282586,49.88,73872.95,0.0,0.98798,1e-05,2.34039]
[1780150287622,49.87,73874.27,0.0,0.988,1e-05,2.33628]
[1780150292657,49.86,73877.85,0.0,0.98805,1e-05,2.32784]
[1780150297692,49.85,73878.17,0.0,0.98807,1e-05,2.32526]
[1780150302727,49.84,73878.63,0.0,0.98808,1e-05,2.32253]
[1780150307763,49.84,73878.49,0.0,0.98809,1e-05,2.32065]
[1780150312798,49.83,73880.32,0.0,0.98812,1e-05,2.31609]
[1780150317836,49.82,73882.65,0.0,0.98815,1e-05,2.3109]
[1780150320857,49.81,73886.9,0.0,0.98819,1e-05,2.30392]
[1780150325893,49.81,73890.18,0.0,0.98823,1e-05,2.29758]
[1780150329075,49.8,73890.94,0.0,0.98824,1e-05,2.29581]
[1780150331937,49.8,73897.3,0.0,0.9883,1e-05,2.28625]
[1780150333123,49.8,73897.3,0.0,0.9883,1e-05,2.28625]
[1780150338987,49.81,73898.52,0.0,0.98829,1e-05,2.28704]
[1780150344387,49.8,73898.51,0.0,0.9883,1e-05,2.28565]
[1780150344476,49.8,73898.51,0.0,0.9883,1e-05,2.28565]
[1780150344542,49.8,73899.35,0.0,0.98831,1e-05,2.28381]
[1780150347643,49.8,73899.65,0.0,0.98832,1e-05,2.28306]
[1780150347720,49.8,73900.96,0.0,0.98833,1e-05,2.28165]
[1780150352110,49.8,73901.83,0.0,0.98833,1e-05,2.28065]
[1780150355769,49.81,73905.01,0.0,0.98836,1e-05,2.27619]
[1780150361186,49.81,73904.85,0.0,0.98835,1e-05,2.27754]
[1780150366221,49.82,73904.5,0.0,0.98833,1e-05,2.28068]
[1780150366738,49.82,73904.5,0.0,0.98833,1e-05,2.28068]
[1780150366970,49.82,73904.5,0.0,0.98833,1e-05,2.28068]
[1780150367228,49.82,73902.65,0.0,0.98832,1e-05,2.28337]
[1780150372263,49.83,73901.1,0.0,0.9883,1e-05,2.28656]
[1780150377298,49.83,73901.88,0.0,0.9883,1e-05,2.28639]
[1780150383340,49.83,73904.87,0.0,0.98833,1e-05,2.28131]
[1780150388375,49.84,73905.57,0.0,0.98832,1e-05,2.283]
[1780150393410,49.86,73907.2,0.0,0.98831,1e-05,2.28508]
[1780150396430,49.87,73911.21,0.0,0.98832,1e-05,2.28353]
[1780150401467,49.85,73909.56,0.0,0.98834,1e-05,2.28018]
[1780150402474,49.85,73905.63,0.0,0.98831,1e-05,2.28517]
[1780150403481,49.85,73892.1,0.0,0.9882,1e-05,2.30326]
[1780150404488,49.85,73879.48,0.0,0.98809,1e-05,2.32071]
[1780150405495,49.85,73878.44,0.0,0.98808,1e-05,2.32226]
[1780150409524,49.84,73873.47,0.0,0.98805,1e-05,2.32796]
[1780150414120,49.84,73871.27,0.0,0.98805,1e-05,2.32799]
[1780150415724,49.83,73872.13,0.0,0.98806,1e-05,2.32637]
[1780150419596,49.82,73875.94,0.0,0.9881,1e-05,2.319]
[1780150423389,49.82,73876.42,0.0,0.98811,1e-05,2.31711]
[1780150423475,49.82,73876.42,0.0,0.98811,1e-05,2.31711]
[1780150423624,49.82,73875.99,0.0,0.98811,1e-05,2.31729]
[1780150428663,49.81,73875.5,0.0,0.98812,1e-05,2.31591]
[1780150431686,49.8,73881.82,0.0,0.98818,1e-05,2.30602]
[1780150436721,49.8,73882.55,0.0,0.98819,1e-05,2.30308]
[1780150442918,49.79,73882.76,0.0,0.98821,1e-05,2.30125]
[1780150442977,49.79,73882.76,0.0,0.98821,1e-05,2.30125]
[1780150443006,49.79,73882.76,0.0,0.98821,1e-05,2.30049]
[1780150446791,49.78,73875.48,0.0,0.98816,1e-05,2.30895]
[1780150448805,49.78,73873.75,0.0,0.98815,1e-05,2.31053]
[1780150453843,49.77,73870.71,0.0,0.98814,1e-05,2.3127]
[1780150454849,49.77,73865.67,0.0,0.9881,1e-05,2.31923]
[1780150457871,49.76,73859.9,0.0,0.98806,1e-05,2.32594]
[1780150459887,49.76,73850.46,0.0,0.98798,1e-05,2.33815]
[1780150460894,49.75,73847.13,0.0,0.98796,1e-05,2.34232]
[1780150465929,49.74,73845.67,0.0,0.98796,1e-05,2.34208]
[1780150470964,49.73,73843.91,0.0,0.98796,1e-05,2.34228]
[1780150474178,49.73,73843.87,0.0,0.98797,1e-05,2.34014]
[1780150474624,49.73,73840.2,0.0,0.98794,1e-05,2.34434]
[1780150475728,49.73,73840.2,0.0,0.98794,1e-05,2.34434]
[1780150481044,49.72,73839.3,0.0,0.98795,1e-05,2.34285]
[1780150482048,49.71,73843.8,0.0,0.98799,1e-05,2.33614]
[1780150485402,49.71,73842.39,0.0,0.98798,1e-05,2.33721]
[1780150485472,49.71,73842.39,0.0,0.98798,1e-05,2.33721]
[1780150485500,49.71,73842.18,0.0,0.98799,1e-05,2.33662]
[1780150486191,49.71,73842.18,0.0,0.98799,1e-05,2.33662]
[1780150486222,49.71,73842.18,0.0,0.98799,1e-05,2.33662]
[1780150496146,49.69,73842.02,0.0,0.98801,1e-05,2.33247]
[1780150497121,49.69,73842.02,0.0,0.98801,1e-05,2.33247]
[1780150497222,49.69,73842.02,0.0,0.98801,1e-05,2.33247]
[1780150500203,49.68,73842.47,0.0,0.98802,1e-05,2.33054]
[1780150500225,49.68,73842.47,0.0,0.98802,1e-05,2.33054]
[1780150500299,49.68,73842.45,0.0,0.98803,1e-05,2.33014]
[1780150506220,49.67,73842.6,0.0,0.98804,1e-05,2.32735]
[1780150511255,49.66,73842.4,0.0,0.98805,1e-05,2.32549]
[1780150513472,49.66,73842.56,0.0,0.98806,1e-05,2.32485]
[1780150513724,49.66,73842.56,0.0,0.98806,1e-05,2.32485]
[1780150518350,49.65,73843.37,0.0,0.98808,1e-05,2.32161]
[1780150518421,49.65,73843.37,0.0,0.98808,1e-05,2.32161]
[1780150518473,49.65,73843.37,0.0,0.98808,1e-05,2.32161]
[1780150518565,49.65,73842.29,0.0,0.98807,1e-05,2.32226]
[1780150524443,49.64,73839.24,0.0,0.98806,1e-05,2.32478]
[1780150524474,49.64,73839.24,0.0,0.98806,1e-05,2.32478]
[1780150524538,49.64,73839.24,0.0,0.98806,1e-05,2.32478]
[1780150524724,49.64,73839.24,0.0,0.98806,1e-05,2.32478]
[1780150524826,49.63,73839.46,0.0,0.98806,1e-05,2.32362]
[1780150527369,49.63,73832.55,0.0,0.98801,1e-05,2.33235]
[1780150528375,49.63,73825.45,0.0,0.98795,1e-05,2.3418]
[1780150529494,49.63,73825.45,0.0,0.98795,1e-05,2.3418]
[1780150529731,49.63,73825.45,0.0,0.98795,1e-05,2.3418]
[1780150529778,49.63,73825.45,0.0,0.98795,1e-05,2.3418]
[1780150529742,49.62,73823.68,0.0,0.98794,1e-05,2.34336]
[1780150529971,49.62,73823.68,0.0,0.98794,1e-05,2.34336]
[1780150534672,49.62,73826.8,0.0,0.98798,1e-05,2.33634]
[1780150534726,49.62,73826.8,0.0,0.98798,1e-05,2.33634]
[1780150534773,49.62,73829.05,0.0,0.98801,1e-05,2.33231]
[1780150534947,49.62,73829.05,0.0,0.98801,1e-05,2.33231]
[1780150534976,49.62,73829.05,0.0,0.98801,1e-05,2.33231]
[1780150539629,49.61,73829.51,0.0,0.98802,1e-05,2.33123]
[1780150541466,49.6,73824.36,0.0,0.98799,1e-05,2.33575]
[1780150544168,49.6,73825.53,0.0,0.988,1e-05,2.33323]
[1780150544228,49.6,73825.53,0.0,0.988,1e-05,2.33323]
[1780150544398,49.6,73825.53,0.0,0.988,1e-05,2.33323]
[1780150544474,49.6,73825.53,0.0,0.988,1e-05,2.33323]
[1780150544487,49.6,73825.49,0.0,0.98801,1e-05,2.33284]
[1780150545494,49.59,73821.57,0.0,0.98797,1e-05,2.33785]
[1780150547508,49.59,73817.75,0.0,0.98795,1e-05,2.34226]
[1780150549522,49.59,73813.24,0.0,0.98792,1e-05,2.34763]
[1780150551042,49.58,73811.88,0.0,0.98791,1e-05,2.34906]
[1780150551222,49.58,73811.88,0.0,0.98791,1e-05,2.34906]
[1780150551270,49.58,73811.88,0.0,0.98791,1e-05,2.34906]
[1780150551472,49.58,73811.88,0.0,0.98791,1e-05,2.34906]
[1780150551536,49.58,73811.97,0.0,0.98791,1e-05,2.34847]
[1780150556572,49.57,73797.1,0.0,0.9878,1e-05,2.36696]
[1780150557579,49.57,73790.55,0.0,0.98774,1e-05,2.37568]
[1780150560543,49.57,73788.7,0.0,0.98773,1e-05,2.37724]
[1780150560724,49.57,73788.7,0.0,0.98773,1e-05,2.37724]
[1780150560771,49.56,73788.33,0.0,0.98773,1e-05,2.37724]
[1780150560971,49.56,73788.33,0.0,0.98773,1e-05,2.37724]
[1780150563621,49.56,73792.38,0.0,0.98778,1e-05,2.36997]
[1780150565865,49.56,73793.06,0.0,0.98779,1e-05,2.3685]
[1780150565972,49.55,73793.43,0.0,0.98779,1e-05,2.36748]
[1780150566642,49.55,73799.34,0.0,0.98785,1e-05,2.35867]
[1780150569663,49.54,73802.16,0.0,0.98788,1e-05,2.35327]
[1780150570001,49.54,73802.16,0.0,0.98788,1e-05,2.35327]
[1780150570159,49.54,73802.16,0.0,0.98788,1e-05,2.35327]
[1780150570223,49.54,73802.16,0.0,0.98788,1e-05,2.35327]
[1780150570670,49.54,73799.8,0.0,0.98786,1e-05,2.35611]
[1780150575705,49.53,73803.45,0.0,0.98791,1e-05,2.34861]
[1780150575953,49.53,73803.45,0.0,0.98791,1e-05,2.34861]
[1780150575975,49.53,73803.45,0.0,0.98791,1e-05,2.34861]
[1780150576089,49.53,73803.45,0.0,0.98791,1e-05,2.34861]
[1780150576223,49.53,73803.45,0.0,0.98791,1e-05,2.34861]
[1780150576712,49.53,73805.63,0.0,0.98793,1e-05,2.3451]
[1780150581747,49.52,73805.96,0.0,0.98795,1e-05,2.34236]
[1780150586782,49.51,73806.17,0.0,0.98796,1e-05,2.33981]
[1780150588796,49.51,73810.8,0.0,0.988,1e-05,2.33247]
[1780150589591,49.51,73810.8,0.0,0.988,1e-05,2.33247]
[1780150589721,49.51,73810.8,0.0,0.988,1e-05,2.33247]
[1780150590384,49.51,73812.85,0.0,0.98802,1e-05,2.32918]
[1780150590471,49.51,73812.85,0.0,0.98802,1e-05,2.32918]
[1780150590811,49.5,73812.93,0.0,0.98803,1e-05,2.32864]
[1780150595846,49.49,73811.31,0.0,0.98803,1e-05,2.32748]
[1780150600882,49.49,73810.24,0.0,0.98804,1e-05,2.32684]
[1780150605707,49.48,73809.18,0.0,0.98804,1e-05,2.32661]
[1780150605726,49.48,73809.18,0.0,0.98804,1e-05,2.32661]
[1780150610952,49.47,73809.26,0.0,0.98805,1e-05,2.32395]
[1780150615986,49.46,73809.79,0.0,0.98807,1e-05,2.32111]
[1780150618810,49.46,73809.79,0.0,0.98807,1e-05,2.32111]
[1780150618841,49.45,73814.01,0.0,0.98811,1e-05,2.31402]
[1780150618971,49.45,73814.01,0.0,0.98811,1e-05,2.31402]
[1780150619043,49.45,73814.01,0.0,0.98811,1e-05,2.31402]
[1780150619226,49.45,73814.01,0.0,0.98811,1e-05,2.31402]
[1780150619258,49.45,73816.68,0.0,0.98814,1e-05,2.31033]
[1780150624475,49.45,73816.67,0.0,0.98815,1e-05,2.30876]
[1780150626543,49.44,73816.41,0.0,0.98815,1e-05,2.30833]
[1780150626720,49.44,73816.41,0.0,0.98815,1e-05,2.30833]
[1780150632829,49.43,73816.73,0.0,0.98816,1e-05,2.30555]
[1780150632887,49.43,73816.73,0.0,0.98816,1e-05,2.30555]
[1780150632925,49.43,73816.68,0.0,0.98817,1e-05,2.30485]
[1780150633118,49.43,73818.35,0.0,0.98818,1e-05,2.30254]
[1780150634122,49.43,73827.78,0.0,0.98826,1e-05,2.28918]
[1780150635753,49.43,73827.78,0.0,0.98826,1e-05,2.28918]
[1780150635971,49.43,73827.78,0.0,0.98826,1e-05,2.28918]
[1780150635974,49.43,73835.33,0.0,0.98833,1e-05,2.27814]
[1780150640744,49.42,73835.3,0.0,0.98833,1e-05,2.27785]
[1780150640970,49.42,73835.3,0.0,0.98833,1e-05,2.27785]
[1780150640846,49.42,73837.14,0.0,0.98835,1e-05,2.27401]
[1780150641867,49.42,73837.62,0.0,0.98836,1e-05,2.27303]
[1780150645364,49.41,73838.83,0.0,0.98837,1e-05,2.27074]
[1780150645473,49.41,73838.83,0.0,0.98837,1e-05,2.27074]
[1780150646207,49.41,73843.18,0.0,0.98841,1e-05,2.26418]
[1780150647214,49.41,73850.76,0.0,0.98848,1e-05,2.25358]
[1780150648221,49.41,73853.94,0.0,0.9885,1e-05,2.24898]
[1780150649927,49.41,73853.94,0.0,0.9885,1e-05,2.24898]
[1780150649974,49.41,73853.94,0.0,0.9885,1e-05,2.24898]
[1780150650235,49.41,73854.04,0.0,0.98851,1e-05,2.2483]
[1780150653594,49.4,73855.19,0.0,0.98853,1e-05,2.24494]
[1780150653720,49.4,73855.19,0.0,0.98853,1e-05,2.24494]
[1780150655270,49.4,73859.74,0.0,0.98857,1e-05,2.238]
[1780150657284,49.4,73853.15,0.0,0.98852,1e-05,2.2464]
[1780150658291,49.4,73849.45,0.0,0.98849,1e-05,2.25114]
[1780150659047,49.4,73849.45,0.0,0.98849,1e-05,2.25114]
[1780150659225,49.4,73849.45,0.0,0.98849,1e-05,2.25114]
[1780150659384,49.4,73849.45,0.0,0.98849,1e-05,2.25114]
[1780150659473,49.4,73849.45,0.0,0.98849,1e-05,2.25114]
[1780150659572,49.39,73849.52,0.0,0.98849,1e-05,2.25048]
[1780150665340,49.39,73847.34,0.0,0.98848,1e-05,2.25204]
[1780150666077,49.39,73847.34,0.0,0.98848,1e-05,2.25204]
[1780150666187,49.39,73847.34,0.0,0.98848,1e-05,2.25204]
[1780150666222,49.39,73847.34,0.0,0.98848,1e-05,2.25204]
[1780150666280,49.39,73847.34,0.0,0.98849,1e-05,2.25176]
[1780150669930,49.39,73846.82,0.0,0.98849,1e-05,2.2519]
[1780150669972,49.39,73846.82,0.0,0.98849,1e-05,2.2519]
[1780150669989,49.38,73853.54,0.0,0.98854,1e-05,2.24225]
[1780150670754,49.38,73853.54,0.0,0.98854,1e-05,2.24225]
[1780150670971,49.38,73853.54,0.0,0.98854,1e-05,2.24225]
[1780150670973,49.38,73854.66,0.0,0.98855,1e-05,2.24048]
[1780150676198,49.38,73852.82,0.0,0.98854,1e-05,2.24193]
[1780150676225,49.38,73852.82,0.0,0.98854,1e-05,2.24193]
[1780150681452,49.37,73853.3,0.0,0.98856,1e-05,2.23972]
[1780150683231,49.37,73853.2,0.0,0.98856,1e-05,2.23959]
[1780150686415,49.37,73851.96,0.0,0.98855,1e-05,2.24075]
[1780150686473,49.37,73851.96,0.0,0.98855,1e-05,2.24075]
[1780150686635,49.37,73851.96,0.0,0.98855,1e-05,2.24075]
[1780150686723,49.37,73851.96,0.0,0.98855,1e-05,2.24075]
[1780150686746,49.36,73854.95,0.0,0.98858,1e-05,2.23593]
[1780150692051,49.36,73855.87,0.0,0.98859,1e-05,2.23394]
[1780150695769,49.36,73857.33,0.0,0.98861,1e-05,2.23098]
[1780150695972,49.36,73857.33,0.0,0.98861,1e-05,2.23098]
[1780150696008,49.36,73857.33,0.0,0.98861,1e-05,2.23098]
[1780150695921,49.35,73857.6,0.0,0.98862,1e-05,2.23013]
[1780150696221,49.35,73857.6,0.0,0.98862,1e-05,2.23013]
[1780150696559,49.35,73859.4,0.0,0.98863,1e-05,2.22771]
[1780150702613,49.35,73861.8,0.0,0.98866,1e-05,2.22306]
[1780150703617,49.35,73867.29,0.0,0.9887,1e-05,2.21524]
[1780150704913,49.35,73867.29,0.0,0.9887,1e-05,2.21524]
[1780150704972,49.35,73867.29,0.0,0.9887,1e-05,2.21524]
[1780150705034,49.34,73871.4,0.0,0.98874,1e-05,2.20953]
[1780150705345,49.34,73871.4,0.0,0.98874,1e-05,2.20953]
[1780150705474,49.34,73871.4,0.0,0.98874,1e-05,2.20953]
[1780150706609,49.34,73872.4,0.0,0.98875,1e-05,2.20799]
[1780150706710,49.34,73877.25,0.0,0.98879,1e-05,2.20132]
[1780150707645,49.34,73879.93,0.0,0.98881,1e-05,2.19757]
[1780150712680,49.34,73882.02,0.0,0.98884,1e-05,2.19266]
[1780150717715,49.33,73882.34,0.0,0.98885,1e-05,2.19139]
[1780150722946,49.33,73881.52,0.0,0.98884,1e-05,2.19181]
[1780150722972,49.33,73881.52,0.0,0.98884,1e-05,2.19181]
[1780150723071,49.33,73881.27,0.0,0.98884,1e-05,2.19198]
[1780150723503,49.33,73881.27,0.0,0.98884,1e-05,2.19198]
[1780150723723,49.33,73881.27,0.0,0.98884,1e-05,2.19198]
[1780150726626,49.33,73883.08,0.0,0.98886,1e-05,2.18907]
[1780150726726,49.33,73883.08,0.0,0.98886,1e-05,2.18907]
[1780150726778,49.33,73883.41,0.0,0.98886,1e-05,2.18847]
[1780150731976,49.33,73882.57,0.0,0.98886,1e-05,2.18894]
[1780150732222,49.32,73882.69,0.0,0.98886,1e-05,2.18862]
[1780150736734,49.32,73880.79,0.0,0.98885,1e-05,2.19049]
[1780150736971,49.32,73880.79,0.0,0.98885,1e-05,2.19049]
[1780150737034,49.32,73880.79,0.0,0.98885,1e-05,2.19049]
[1780150737069,49.32,73884.0,0.0,0.98888,1e-05,2.18607]
[1780150737232,49.32,73884.0,0.0,0.98888,1e-05,2.18607]
[1780150737855,49.32,73886.67,0.0,0.9889,1e-05,2.18237]
[1780150742890,49.32,73887.87,0.0,0.98891,1e-05,2.18005]
[1780150745146,49.32,73887.53,0.0,0.98891,1e-05,2.18021]
[1780150745220,49.32,73887.53,0.0,0.98891,1e-05,2.18021]
[1780150750494,49.31,73887.73,0.0,0.98892,1e-05,2.17923]
[1780150750720,49.31,73887.73,0.0,0.98892,1e-05,2.17923]
[1780150750987,49.31,73887.73,0.0,0.98892,1e-05,2.17923]
[1780150751070,49.31,73887.64,0.0,0.98892,1e-05,2.1792]
[1780150751225,49.31,73887.64,0.0,0.98892,1e-05,2.1792]
[1780150753968,49.31,73891.34,0.0,0.98895,1e-05,2.17308]
[1780150754646,49.31,73891.34,0.0,0.98895,1e-05,2.17308]
[1780150754719,49.31,73891.34,0.0,0.98895,1e-05,2.17308]
[1780150754975,49.31,73895.31,0.0,0.98899,1e-05,2.16772]
[1780150755227,49.31,73895.31,0.0,0.98899,1e-05,2.16772]
[1780150755478,49.31,73895.31,0.0,0.98899,1e-05,2.16772]
[1780150760016,49.3,73899.62,0.0,0.98902,1e-05,2.16145]
[1780150761087,49.3,73899.62,0.0,0.98902,1e-05,2.16145]
[1780150761018,49.3,73901.13,0.0,0.98904,1e-05,2.15936]
[1780150761222,49.3,73901.13,0.0,0.98904,1e-05,2.15936]
[1780150764938,49.3,73899.81,0.0,0.98903,1e-05,2.16079]
[1780150764972,49.3,73899.81,0.0,0.98903,1e-05,2.16079]
[1780150767725,49.3,73900.26,0.0,0.98903,1e-05,2.15989]
[1780150767872,49.3,73900.26,0.0,0.98903,1e-05,2.15989]
[1780150767971,49.3,73900.26,0.0,0.98903,1e-05,2.15989]
[1780150768067,49.3,73903.43,0.0,0.98906,1e-05,2.15563]
[1780150772014,49.3,73907.77,0.0,0.9891,1e-05,2.14844]
[1780150772095,49.3,73909.12,0.0,0.98911,1e-05,2.14659]
[1780150772220,49.3,73909.12,0.0,0.98911,1e-05,2.14659]
[1780150773083,49.3,73909.12,0.0,0.98911,1e-05,2.14659]
[1780150773220,49.3,73909.31,0.0,0.98911,1e-05,2.14627]
[1780150778350,49.3,73909.06,0.0,0.98911,1e-05,2.14629]
[1780150778471,49.3,73909.06,0.0,0.98911,1e-05,2.14629]
[1780150779341,49.3,73907.24,0.0,0.9891,1e-05,2.14859]
[1780150779475,49.3,73907.24,0.0,0.9891,1e-05,2.14859]
[1780150779546,49.3,73908.22,0.0,0.98911,1e-05,2.14723]
[1780150784755,49.29,73907.8,0.0,0.98911,1e-05,2.14746]
[1780150784972,49.29,73907.8,0.0,0.98911,1e-05,2.14746]
[1780150789338,49.29,73903.39,0.0,0.98907,1e-05,2.15279]
[1780150789481,49.29,73903.39,0.0,0.98907,1e-05,2.15279]
[1780150789635,49.29,73903.39,0.0,0.98907,1e-05,2.15279]
[1780150789722,49.29,73903.39,0.0,0.98907,1e-05,2.15279]
[1780150789724,49.29,73901.99,0.0,0.98906,1e-05,2.15444]
[1780150795256,49.29,73905.74,0.0,0.9891,1e-05,2.14906]
[1780150796785,49.29,73905.74,0.0,0.9891,1e-05,2.14906]
[1780150796969,49.29,73905.74,0.0,0.9891,1e-05,2.14906]
[1780150797070,49.29,73905.7,0.0,0.9891,1e-05,2.14894]
[1780150803312,49.29,73903.75,0.0,0.98908,1e-05,2.15098]
[1780150804287,49.29,73903.75,0.0,0.98908,1e-05,2.15098]
[1780150804472,49.29,73903.75,0.0,0.98908,1e-05,2.15098]
[1780150804574,49.29,73894.21,0.0,0.98901,1e-05,2.16341]
[1780150805555,49.29,73894.21,0.0,0.98901,1e-05,2.16341]
[1780150805721,49.29,73894.21,0.0,0.98901,1e-05,2.16341]
[1780150805822,49.28,73889.59,0.0,0.98897,1e-05,2.16927]
[1780150810114,49.28,73889.17,0.0,0.98897,1e-05,2.16958]
[1780150810224,49.28,73888.64,0.0,0.98897,1e-05,2.17015]
[1780150811809,49.28,73886.17,0.0,0.98895,1e-05,2.17329]
[1780150811974,49.28,73886.17,0.0,0.98895,1e-05,2.17329]
[1780150812072,49.28,73886.81,0.0,0.98896,1e-05,2.17219]
[1780150817412,49.28,73880.58,0.0,0.98891,1e-05,2.17978]
[1780150818941,49.28,73880.58,0.0,0.98891,1e-05,2.17978]
[1780150818971,49.28,73880.58,0.0,0.98891,1e-05,2.17978]
[1780150823249,49.28,73882.94,0.0,0.98893,1e-05,2.17591]
[1780150823471,49.28,73882.94,0.0,0.98893,1e-05,2.17591]
[1780150823502,49.27,73887.62,0.0,0.98897,1e-05,2.16959]
[1780150825098,49.27,73887.62,0.0,0.98897,1e-05,2.16959]
[1780150825222,49.27,73886.34,0.0,0.98896,1e-05,2.17115]
[1780150825466,49.27,73887.13,0.0,0.98897,1e-05,2.16998]
[1780150830502,49.27,73885.05,0.0,0.98896,1e-05,2.17204]
[1780150836197,49.27,73885.06,0.0,0.98897,1e-05,2.17024]
[1780150836222,49.27,73884.9,0.0,0.98897,1e-05,2.17032]
[1780150837407,49.27,73884.14,0.0,0.98896,1e-05,2.17119]
[1780150837474,49.27,73884.14,0.0,0.98896,1e-05,2.17119]
[1780150837552,49.27,73884.21,0.0,0.98896,1e-05,2.17096]
[1780150840572,49.26,73888.06,0.0,0.989,1e-05,2.16547]
[1780150843240,49.26,73888.55,0.0,0.989,1e-05,2.16457]
[1780150843471,49.26,73888.55,0.0,0.989,1e-05,2.16457]
[1780150843594,49.26,73895.13,0.0,0.98905,1e-05,2.15579]
[1780150844601,49.26,73899.42,0.0,0.98909,1e-05,2.15005]
[1780150846624,49.26,73899.03,0.0,0.98909,1e-05,2.15036]
[1780150848114,49.26,73899.03,0.0,0.98909,1e-05,2.15036]
[1780150848215,49.26,73899.17,0.0,0.98909,1e-05,2.15008]
[1780150848219,49.26,73899.17,0.0,0.98909,1e-05,2.15008]
[1780150848637,49.26,73899.97,0.0,0.98909,1e-05,2.14893]
[1780150853672,49.26,73900.07,0.0,0.9891,1e-05,2.14835]
[1780150858306,49.26,73900.79,0.0,0.98911,1e-05,2.14705]
[1780150858469,49.26,73900.79,0.0,0.98911,1e-05,2.14705]
[1780150860344,49.26,73900.83,0.0,0.98911,1e-05,2.14691]
[1780150860473,49.26,73900.83,0.0,0.98911,1e-05,2.14691]
[1780150860721,49.26,73901.02,0.0,0.98911,1e-05,2.14649]
[1780150865761,49.25,73901.18,0.0,0.98911,1e-05,2.14587]
[1780150867799,49.25,73895.55,0.0,0.98907,1e-05,2.15308]
[1780150868808,49.25,73886.07,0.0,0.989,1e-05,2.16546]
[1780150869815,49.25,73881.45,0.0,0.98896,1e-05,2.17134]
[1780150875101,49.25,73884.46,0.0,0.98899,1e-05,2.16683]
[1780150875225,49.25,73884.46,0.0,0.98899,1e-05,2.16683]
[1780150875196,49.25,73887.26,0.0,0.98901,1e-05,2.16302]
[1780150878688,49.25,73887.43,0.0,0.98901,1e-05,2.16246]
[1780150879206,49.25,73883.07,0.0,0.98898,1e-05,2.16809]
[1780150879564,49.25,73883.07,0.0,0.98898,1e-05,2.16809]
[1780150881899,49.25,73878.48,0.0,0.98895,1e-05,2.17378]
[1780150886934,49.24,73879.02,0.0,0.98895,1e-05,2.1724]
[1780150891969,49.24,73879.65,0.0,0.98897,1e-05,2.16967]
[1780150897014,49.24,73879.67,0.0,0.98897,1e-05,2.16952]
[1780150897220,49.24,73879.67,0.0,0.98897,1e-05,2.16952]
[1780150903060,49.23,73876.87,0.0,0.98895,1e-05,2.17193]
[1780150903764,49.23,73876.87,0.0,0.98895,1e-05,2.17193]
[1780150903948,49.23,73876.87,0.0,0.98895,1e-05,2.17193]
[1780150903972,49.23,73876.87,0.0,0.98895,1e-05,2.17193]
[1780150904045,49.23,73876.87,0.0,0.98896,1e-05,2.1718]
[1780150909102,49.23,73871.79,0.0,0.98892,1e-05,2.17783]
[1780150910319,49.23,73870.19,0.0,0.98891,1e-05,2.1798]
[1780150910470,49.23,73870.19,0.0,0.98891,1e-05,2.1798]
[1780150911116,49.23,73864.98,0.0,0.98887,1e-05,2.18657]
[1780150913130,49.23,73876.03,0.0,0.98896,1e-05,2.1716]
[1780150914177,49.23,73876.03,0.0,0.98896,1e-05,2.1716]
[1780150914220,49.23,73876.03,0.0,0.98896,1e-05,2.1716]
[1780150914219,49.23,73874.53,0.0,0.98895,1e-05,2.17344]
[1780150920179,49.22,73874.9,0.0,0.98895,1e-05,2.17213]
[1780150925214,49.22,73873.7,0.0,0.98895,1e-05,2.17303]
[1780150926567,49.22,73874.09,0.0,0.98895,1e-05,2.17238]
[1780150926727,49.22,73874.09,0.0,0.98895,1e-05,2.17238]
[1780150926829,49.22,73874.09,0.0,0.98895,1e-05,2.17238]
[1780150926972,49.22,73874.09,0.0,0.98895,1e-05,2.17238]
[1780150927228,49.22,73873.89,0.0,0.98895,1e-05,2.1725]
[1780150932263,49.22,73872.93,0.0,0.98895,1e-05,2.17309]
[1780150934008,49.21,73872.49,0.0,0.98894,1e-05,2.17354]
[1780150934221,49.21,73872.49,0.0,0.98894,1e-05,2.17354]
[1780150938305,49.21,73868.04,0.0,0.98891,1e-05,2.17874]
[1780150941225,49.21,73867.88,0.0,0.98891,1e-05,2.1788]
[1780150941401,49.21,73867.81,0.0,0.98891,1e-05,2.17874]
[1780150941475,49.21,73867.81,0.0,0.98891,1e-05,2.17874]
[1780150941571,49.21,73869.22,0.0,0.98893,1e-05,2.17673]
[1780150947368,49.21,73870.66,0.0,0.98894,1e-05,2.17399]
[1780150952403,49.2,73870.69,0.0,0.98895,1e-05,2.17202]
[1780150955218,49.2,73870.69,0.0,0.98895,1e-05,2.17202]
[1780150955222,49.2,73868.03,0.0,0.98893,1e-05,2.17513]
[1780150955471,49.2,73868.03,0.0,0.98893,1e-05,2.17513]
[1780150955701,49.2,73868.03,0.0,0.98893,1e-05,2.17513]
[1780150955721,49.2,73868.03,0.0,0.98893,1e-05,2.17513]
[1780150958535,49.2,73867.15,0.0,0.98893,1e-05,2.17601]
[1780150966501,49.19,73867.93,0.0,0.98894,1e-05,2.17374]
[1780150968311,49.19,73867.93,0.0,0.98894,1e-05,2.17374]
[1780150968474,49.19,73867.27,0.0,0.98894,1e-05,2.17447]
[1780150968763,49.19,73867.27,0.0,0.98894,1e-05,2.17447]
[1780150968970,49.19,73867.27,0.0,0.98894,1e-05,2.17447]
[1780150969071,49.19,73867.25,0.0,0.98894,1e-05,2.17422]
[1780150975175,49.19,73866.9,0.0,0.98894,1e-05,2.1744]
[1780150976339,49.19,73866.95,0.0,0.98894,1e-05,2.17378]
[1780150976476,49.19,73867.09,0.0,0.98894,1e-05,2.17359]
[1780150976563,49.19,73867.09,0.0,0.98894,1e-05,2.17359]
[1780150976724,49.19,73867.09,0.0,0.98894,1e-05,2.17359]
[1780150976821,49.19,73867.64,0.0,0.98895,1e-05,2.17272]
[1780150982620,49.18,73865.15,0.0,0.98893,1e-05,2.17518]
[1780150987190,49.18,73865.54,0.0,0.98894,1e-05,2.17438]
[1780150987225,49.18,73865.54,0.0,0.98894,1e-05,2.17438]
[1780150987412,49.18,73865.38,0.0,0.98894,1e-05,2.17417]
[1780150987472,49.18,73865.38,0.0,0.98894,1e-05,2.17417]
[1780150988276,49.18,73864.1,0.0,0.98893,1e-05,2.17572]
[1780150992227,49.18,73862.95,0.0,0.98892,1e-05,2.17695]
[1780150992473,49.18,73864.42,0.0,0.98894,1e-05,2.17471]
[1780150997726,49.18,73867.41,0.0,0.98896,1e-05,2.17009]
[1780151002761,49.17,73867.58,0.0,0.98897,1e-05,2.16921]
[1780151005161,49.17,73866.83,0.0,0.98896,1e-05,2.17008]
[1780151005222,49.17,73866.83,0.0,0.98896,1e-05,2.17008]
[1780151005251,49.17,73861.11,0.0,0.98892,1e-05,2.1774]
[1780151005513,49.17,73861.11,0.0,0.98892,1e-05,2.1774]
[1780151005724,49.17,73861.11,0.0,0.98892,1e-05,2.1774]
[1780151010916,49.17,73859.67,0.0,0.98891,1e-05,2.17873]
[1780151010971,49.17,73859.67,0.0,0.98891,1e-05,2.17873]
[1780151011089,49.17,73859.67,0.0,0.98891,1e-05,2.17873]
[1780151011225,49.17,73859.67,0.0,0.98891,1e-05,2.17873]
[1780151011250,49.17,73862.1,0.0,0.98894,1e-05,2.17399]
[1780151016478,49.16,73864.84,0.0,0.98896,1e-05,2.16986]
[1780151018965,49.16,73862.68,0.0,0.98895,1e-05,2.17247]
[1780151018972,49.16,73862.68,0.0,0.98895,1e-05,2.17247]
[1780151019231,49.16,73862.68,0.0,0.98895,1e-05,2.17247]
[1780151019240,49.16,73862.7,0.0,0.98895,1e-05,2.1722]
[1780151019475,49.16,73862.7,0.0,0.98895,1e-05,2.1722]
[1780151024919,49.16,73861.29,0.0,0.98894,1e-05,2.17345]
[1780151026389,49.16,73861.29,0.0,0.98894,1e-05,2.17345]
[1780151026474,49.16,73863.51,0.0,0.98896,1e-05,2.17026]
[1780151026637,49.16,73863.51,0.0,0.98896,1e-05,2.17026]
[1780151026722,49.16,73863.51,0.0,0.98896,1e-05,2.17026]
[1780151026933,49.16,73864.26,0.0,0.98897,1e-05,2.16915]
[1780151031948,49.16,73863.91,0.0,0.98897,1e-05,2.16916]
[1780151035542,49.15,73863.8,0.0,0.98897,1e-05,2.16885]
[1780151035722,49.15,73863.8,0.0,0.98897,1e-05,2.16885]
[1780151035943,49.15,73863.8,0.0,0.98897,1e-05,2.16885]
[1780151035974,49.15,73863.8,0.0,0.98897,1e-05,2.16885]
[1780151035996,49.15,73863.6,0.0,0.98897,1e-05,2.169]
[1780151040025,49.15,73858.81,0.0,0.98893,1e-05,2.1749]
[1780151040724,49.15,73858.81,0.0,0.98893,1e-05,2.1749]
[1780151040969,49.15,73858.81,0.0,0.98893,1e-05,2.1749]
[1780151041031,49.15,73854.13,0.0,0.9889,1e-05,2.18099]
[1780151042129,49.15,73854.13,0.0,0.9889,1e-05,2.18099]
[1780151042221,49.15,73854.13,0.0,0.9889,1e-05,2.18099]
[1780151043045,49.15,73857.37,0.0,0.98892,1e-05,2.17642]
[1780151044704,49.15,73857.57,0.0,0.98893,1e-05,2.17603]
[1780151044730,49.15,73857.57,0.0,0.98893,1e-05,2.17603]
[1780151051101,49.15,73856.18,0.0,0.98892,1e-05,2.17701]
[1780151056136,49.14,73855.14,0.0,0.98891,1e-05,2.17775]
[1780151056915,49.14,73855.14,0.0,0.98891,1e-05,2.17775]
[1780151056970,49.14,73855.14,0.0,0.98891,1e-05,2.17775]
[1780151057262,49.14,73855.14,0.0,0.98891,1e-05,2.17775]
[1780151057322,49.14,73855.64,0.0,0.98892,1e-05,2.17696]
[1780151057473,49.14,73855.64,0.0,0.98892,1e-05,2.17696]
[1780151061171,49.14,73863.46,0.0,0.98898,1e-05,2.1661]
[1780151061902,49.14,73863.46,0.0,0.98898,1e-05,2.1661]
[1780151061972,49.14,73863.46,0.0,0.98898,1e-05,2.1661]
[1780151062353,49.14,73863.46,0.0,0.98898,1e-05,2.1661]
[1780151062178,49.14,73868.2,0.0,0.98902,1e-05,2.15974]
[1780151062476,49.14,73868.2,0.0,0.98902,1e-05,2.15974]
[1780151063203,49.14,73868.2,0.0,0.98902,1e-05,2.15974]
[1780151069228,49.14,73867.97,0.0,0.98902,1e-05,2.15936]
[1780151073982,49.13,73868.8,0.0,0.98904,1e-05,2.15665]
[1780151074220,49.13,73868.8,0.0,0.98904,1e-05,2.15665]
[1780151074224,49.13,73868.8,0.0,0.98904,1e-05,2.15665]
[1780151074263,49.13,73868.79,0.0,0.98904,1e-05,2.15656]
[1780151074471,49.13,73868.79,0.0,0.98904,1e-05,2.15656]
[1780151078833,49.13,73870.98,0.0,0.98906,1e-05,2.1533]
[1780151078974,49.13,73870.98,0.0,0.98906,1e-05,2.1533]
[1780151084332,49.13,73870.95,0.0,0.98906,1e-05,2.15278]
[1780151085446,49.13,73870.95,0.0,0.98906,1e-05,2.15278]
[1780151085478,49.13,73873.44,0.0,0.98908,1e-05,2.14942]
[1780151085851,49.13,73873.44,0.0,0.98908,1e-05,2.14942]
[1780151085976,49.13,73873.44,0.0,0.98908,1e-05,2.14942]
[1780151086348,49.13,73873.67,0.0,0.98908,1e-05,2.14904]
[1780151088362,49.13,73870.92,0.0,0.98906,1e-05,2.15248]
[1780151091623,49.13,73870.87,0.0,0.98906,1e-05,2.15228]
[1780151092984,49.13,73870.82,0.0,0.98907,1e-05,2.15226]
[1780151093222,49.13,73870.82,0.0,0.98907,1e-05,2.15226]
[1780151093270,49.13,73870.82,0.0,0.98907,1e-05,2.15226]
[1780151093404,49.13,73871.1,0.0,0.98907,1e-05,2.1518]
[1780151093474,49.13,73871.1,0.0,0.98907,1e-05,2.1518]
[1780151099446,49.12,73872.5,0.0,0.98908,1e-05,2.14945]
[1780151100855,49.12,73872.53,0.0,0.98908,1e-05,2.14932]
[1780151100972,49.12,73872.53,0.0,0.98908,1e-05,2.14932]
[1780151101461,49.12,73872.04,0.0,0.98908,1e-05,2.14988]
[1780151101587,49.12,73872.04,0.0,0.98908,1e-05,2.14988]
[1780151101742,49.12,73872.04,0.0,0.98908,1e-05,2.14988]
[1780151108509,49.12,73871.9,0.0,0.98908,1e-05,2.14947]
[1780151112016,49.12,73871.84,0.0,0.98908,1e-05,2.14938]
[1780151112223,49.12,73871.84,0.0,0.98908,1e-05,2.14938]
[1780151112370,49.12,73871.84,0.0,0.98908,1e-05,2.14938]
[1780151112475,49.12,73871.84,0.0,0.98908,1e-05,2.14938]
[1780151112377,49.11,73871.96,0.0,0.98909,1e-05,2.14733]
[1780151117572,49.1,73872.05,0.0,0.98912,1e-05,2.14347]
[1780151121916,49.1,73872.09,0.0,0.98912,1e-05,2.14342]
[1780151121970,49.1,73872.09,0.0,0.98912,1e-05,2.14342]
[1780151122338,49.1,73872.09,0.0,0.98912,1e-05,2.14342]
[1780151122472,49.1,73872.09,0.0,0.98912,1e-05,2.14342]
[1780151122422,49.1,73871.16,0.0,0.98911,1e-05,2.14464]
[1780151122608,49.1,73868.87,0.0,0.98909,1e-05,2.14765]
[1780151123615,49.1,73862.4,0.0,0.98904,1e-05,2.15616]
[1780151127502,49.1,73861.71,0.0,0.98904,1e-05,2.15707]
[1780151127722,49.1,73861.71,0.0,0.98904,1e-05,2.15707]
[1780151128862,49.1,73862.83,0.0,0.98904,1e-05,2.1556]
[1780151128970,49.1,73862.83,0.0,0.98904,1e-05,2.1556]
[1780151129256,49.1,73863.13,0.0,0.98905,1e-05,2.1552]
[1780151134692,49.1,73861.66,0.0,0.98904,1e-05,2.15591]
[1780151137546,49.1,73861.33,0.0,0.98904,1e-05,2.15634]
[1780151137730,49.1,73861.33,0.0,0.98904,1e-05,2.15634]
[1780151138039,49.1,73861.33,0.0,0.98904,1e-05,2.15634]
[1780151138224,49.1,73861.33,0.0,0.98904,1e-05,2.15634]
[1780151138320,49.1,73860.08,0.0,0.98903,1e-05,2.15799]
[1780151143410,49.1,73859.7,0.0,0.98903,1e-05,2.15849]
[1780151143470,49.1,73859.7,0.0,0.98903,1e-05,2.15849]
[1780151143506,49.1,73859.44,0.0,0.98902,1e-05,2.15883]
[1780151143929,49.1,73859.44,0.0,0.98902,1e-05,2.15883]
[1780151143973,49.1,73859.44,0.0,0.98902,1e-05,2.15883]
[1780151150386,49.1,73860.78,0.0,0.98903,1e-05,2.15707]
[1780151150469,49.1,73860.78,0.0,0.98903,1e-05,2.15707]
[1780151150487,49.1,73860.67,0.0,0.98903,1e-05,2.15721]
[1780151151144,49.1,73860.67,0.0,0.98903,1e-05,2.15721]
[1780151151224,49.1,73860.67,0.0,0.98903,1e-05,2.15721]
[1780151155839,49.1,73857.77,0.0,0.98901,1e-05,2.16104]
[1780151160874,49.09,73857.15,0.0,0.98901,1e-05,2.16142]
[1780151161606,49.09,73857.15,0.0,0.98901,1e-05,2.16142]
[1780151162197,49.09,73857.15,0.0,0.98901,1e-05,2.16142]
[1780151162222,49.09,73857.15,0.0,0.98901,1e-05,2.16142]
[1780151162289,49.09,73859.81,0.0,0.98903,1e-05,2.1577]
[1780151162888,49.09,73862.42,0.0,0.98905,1e-05,2.15426]
[1780151163719,49.09,73862.42,0.0,0.98905,1e-05,2.15426]
[1780151163895,49.09,73863.53,0.0,0.98906,1e-05,2.15271]
[1780151168930,49.09,73863.67,0.0,0.98906,1e-05,2.15209]
[1780151170944,49.09,73871.9,0.0,0.98913,1e-05,2.14111]
[1780151171757,49.09,73871.9,0.0,0.98913,1e-05,2.14111]
[1780151171971,49.09,73871.9,0.0,0.98913,1e-05,2.14111]
[1780151172072,49.09,73870.1,0.0,0.98912,1e-05,2.14339]
[1780151172958,49.09,73869.67,0.0,0.98911,1e-05,2.14389]
[1780151173735,49.09,73869.67,0.0,0.98911,1e-05,2.14389]
[1780151175881,49.09,73869.57,0.0,0.98911,1e-05,2.14388]
[1780151175970,49.09,73869.57,0.0,0.98911,1e-05,2.14388]
[1780151176200,49.09,73869.57,0.0,0.98911,1e-05,2.14388]
[1780151176223,49.09,73869.57,0.0,0.98911,1e-05,2.14388]
[1780151176254,49.09,73868.39,0.0,0.9891,1e-05,2.1453]
[1780151180756,49.09,73867.8,0.0,0.9891,1e-05,2.14586]
[1780151180974,49.09,73867.8,0.0,0.9891,1e-05,2.14586]
[1780151186051,49.08,73867.34,0.0,0.9891,1e-05,2.14605]
[1780151187980,49.08,73866.92,0.0,0.9891,1e-05,2.14653]
[1780151188224,49.08,73866.92,0.0,0.9891,1e-05,2.14653]
[1780151188290,49.08,73859.96,0.0,0.98904,1e-05,2.15555]
[1780151189072,49.08,73858.0,0.0,0.98903,1e-05,2.15814]
[1780151191087,49.08,73856.78,0.0,0.98902,1e-05,2.15834]
[1780151191891,49.08,73856.78,0.0,0.98902,1e-05,2.15834]
[1780151191972,49.08,73856.78,0.0,0.98902,1e-05,2.15834]
[1780151195257,49.08,73857.92,0.0,0.98904,1e-05,2.15656]
[1780151195428,49.08,73857.92,0.0,0.98904,1e-05,2.15656]
[1780151195469,49.08,73857.92,0.0,0.98904,1e-05,2.15656]
[1780151195519,49.08,73861.9,0.0,0.98907,1e-05,2.15113]
[1780151196121,49.08,73865.81,0.0,0.9891,1e-05,2.14591]
[1780151200975,49.08,73866.27,0.0,0.9891,1e-05,2.14503]
[1780151201222,49.08,73866.27,0.0,0.9891,1e-05,2.14503]
[1780151205183,49.08,73873.02,0.0,0.98916,1e-05,2.13586]
[1780151207376,49.08,73873.41,0.0,0.98916,1e-05,2.1353]
[1780151207470,49.08,73873.41,0.0,0.98916,1e-05,2.1353]
[1780151212760,49.08,73873.57,0.0,0.98917,1e-05,2.13479]
[1780151213534,49.08,73876.63,0.0,0.98919,1e-05,2.13074]
[1780151213713,49.08,73876.63,0.0,0.98919,1e-05,2.13074]
[1780151213725,49.08,73876.63,0.0,0.98919,1e-05,2.13074]
[1780151215727,49.08,73877.73,0.0,0.9892,1e-05,2.12923]
[1780151216261,49.08,73877.62,0.0,0.9892,1e-05,2.12933]
[1780151221298,49.07,73876.68,0.0,0.98919,1e-05,2.13036]
[1780151223312,49.07,73882.98,0.0,0.98924,1e-05,2.12207]
[1780151224142,49.07,73882.98,0.0,0.98924,1e-05,2.12207]
[1780151224220,49.07,73882.98,0.0,0.98924,1e-05,2.12207]
[1780151229354,49.07,73884.6,0.0,0.98925,1e-05,2.11981]
[1780151231390,49.07,73890.28,0.0,0.9893,1e-05,2.11239]
[1780151233991,49.07,73889.69,0.0,0.98929,1e-05,2.11313]
[1780151234801,49.07,73889.63,0.0,0.98929,1e-05,2.1132]
[1780151236332,49.07,73889.66,0.0,0.98929,1e-05,2.11315]
[1780151236471,49.07,73889.66,0.0,0.98929,1e-05,2.11315]
[1780151236503,49.07,73890.5,0.0,0.9893,1e-05,2.11206]
[1780151239459,49.07,73891.68,0.0,0.98931,1e-05,2.11051]
[1780151239471,49.07,73891.68,0.0,0.98931,1e-05,2.11051]
[1780151241444,49.07,73900.68,0.0,0.98938,1e-05,2.09889]
[1780151246482,49.07,73904.86,0.0,0.98941,1e-05,2.09359]
[1780151247508,49.07,73908.98,0.0,0.98944,1e-05,2.08832]
[1780151248499,49.07,73915.85,0.0,0.98949,1e-05,2.07955]
[1780151251520,49.07,73921.07,0.0,0.98954,1e-05,2.07184]
[1780151253838,49.08,73920.8,0.0,0.98953,1e-05,2.07232]
[1780151254826,49.08,73922.62,0.0,0.98955,1e-05,2.07006]
[1780151257404,49.08,73923.63,0.0,0.98956,1e-05,2.06891]
[1780151262600,49.08,73928.44,0.0,0.98959,1e-05,2.0632]
[1780151263614,49.08,73941.39,0.0,0.98969,1e-05,2.04686]
[1780151264503,49.08,73941.39,0.0,0.98969,1e-05,2.04686]
[1780151264615,49.08,73952.38,0.0,0.98977,1e-05,2.03312]
[1780151265622,49.08,73956.65,0.0,0.9898,1e-05,2.0279]
[1780151266628,49.08,73944.09,0.0,0.9897,1e-05,2.04384]
[1780151267286,49.08,73944.09,0.0,0.9897,1e-05,2.04384]
[1780151267290,49.08,73944.09,0.0,0.9897,1e-05,2.04384]
[1780151267617,49.08,73944.09,0.0,0.9897,1e-05,2.04384]
[1780151267347,49.08,73944.09,0.0,0.9897,1e-05,2.04396]
[1780151267658,49.08,73925.95,0.0,0.98957,1e-05,2.06696]
[1780151268645,49.08,73918.17,0.0,0.98951,1e-05,2.07697]
[1780151270660,49.08,73914.61,0.0,0.98948,1e-05,2.08164]
[1780151273101,49.08,73909.82,0.0,0.98944,1e-05,2.08788]
[1780151273681,49.08,73916.85,0.0,0.9895,1e-05,2.0789]
[1780151275478,49.08,73916.85,0.0,0.9895,1e-05,2.0789]
[1780151280654,49.08,73919.13,0.0,0.98951,1e-05,2.07632]
[1780151280719,49.08,73919.13,0.0,0.98951,1e-05,2.07632]
[1780151281507,49.08,73919.13,0.0,0.98951,1e-05,2.07632]
[1780151281571,49.08,73918.27,0.0,0.9895,1e-05,2.07753]
[1780151281722,49.08,73918.27,0.0,0.9895,1e-05,2.07753]
[1780151282747,49.08,73913.95,0.0,0.98947,1e-05,2.08311]
[1780151285858,49.08,73911.86,0.0,0.98945,1e-05,2.08588]
[1780151285970,49.08,73911.86,0.0,0.98945,1e-05,2.08588]
[1780151286068,49.08,73906.0,0.0,0.98941,1e-05,2.09345]
[1780151287785,49.09,73902.18,0.0,0.98938,1e-05,2.09842]
[1780151290002,49.09,73899.5,0.0,0.98936,1e-05,2.1019]
[1780151290192,49.09,73899.5,0.0,0.98936,1e-05,2.1019]
[1780151291878,49.09,73901.27,0.0,0.98937,1e-05,2.09963]
[1780151291970,49.09,73901.27,0.0,0.98937,1e-05,2.09963]
[1780151291973,49.09,73902.15,0.0,0.98938,1e-05,2.09852]
[1780151294224,49.09,73902.44,0.0,0.98938,1e-05,2.09816]
[1780151294469,49.09,73902.44,0.0,0.98938,1e-05,2.09816]
[1780151294570,49.09,73906.75,0.0,0.98941,1e-05,2.09266]
[1780151294834,49.09,73911.16,0.0,0.98945,1e-05,2.08699]
[1780151296848,49.09,73916.35,0.0,0.98949,1e-05,2.08043]
[1780151298072,49.09,73916.35,0.0,0.98949,1e-05,2.08043]
[1780151298215,49.09,73916.35,0.0,0.98949,1e-05,2.08043]
[1780151298220,49.09,73916.35,0.0,0.98949,1e-05,2.08043]
[1780151298301,49.09,73915.96,0.0,0.98948,1e-05,2.08104]
[1780151301853,49.09,73912.49,0.0,0.98946,1e-05,2.08558]
[1780151301973,49.09,73912.49,0.0,0.98946,1e-05,2.08558]
[1780151302074,49.09,73910.16,0.0,0.98944,1e-05,2.08861]
[1780151302890,49.09,73905.32,0.0,0.9894,1e-05,2.09488]
[1780151304904,49.09,73915.81,0.0,0.98948,1e-05,2.08145]
[1780151305911,49.09,73915.68,0.0,0.98948,1e-05,2.08167]
[1780151310946,49.09,73916.41,0.0,0.98948,1e-05,2.081]
[1780151315981,49.09,73916.02,0.0,0.98949,1e-05,2.08055]
[1780151317995,49.09,73910.97,0.0,0.98945,1e-05,2.08713]
[1780151323033,49.09,73905.35,0.0,0.9894,1e-05,2.09454]
[1780151328068,49.09,73906.24,0.0,0.98941,1e-05,2.09355]
[1780151333102,49.09,73905.73,0.0,0.9894,1e-05,2.09436]
[1780151338138,49.09,73906.58,0.0,0.98941,1e-05,2.09341]
[1780151343173,49.09,73910.06,0.0,0.98943,1e-05,2.08912]
[1780151348210,49.1,73912.35,0.0,0.98945,1e-05,2.08639]
[1780151350224,49.1,73916.15,0.0,0.98948,1e-05,2.08161]
[1780151355259,49.1,73914.14,0.0,0.98946,1e-05,2.08445]
[1780151357273,49.1,73919.16,0.0,0.9895,1e-05,2.07812]
[1780151362310,49.1,73919.81,0.0,0.9895,1e-05,2.07765]
[1780151367346,49.1,73920.42,0.0,0.98951,1e-05,2.07717]
[1780151372380,49.1,73924.31,0.0,0.98954,1e-05,2.07131]
[1780151379429,49.1,73926.5,0.0,0.98955,1e-05,2.06903]
[1780151384464,49.11,73926.21,0.0,0.98955,1e-05,2.06976]
[1780151390506,49.11,73926.94,0.0,0.98955,1e-05,2.06924]
[1780151395541,49.11,73930.5,0.0,0.98958,1e-05,2.06507]
[1780151399570,49.11,73937.6,0.0,0.98963,1e-05,2.05636]
[1780151400674,49.11,73937.6,0.0,0.98963,1e-05,2.05636]
[1780151400720,49.11,73937.6,0.0,0.98963,1e-05,2.05636]
[1780151400708,49.11,73946.1,0.0,0.98969,1e-05,2.04569]
[1780151401584,49.11,73950.02,0.0,0.98972,1e-05,2.04086]
[1780151402591,49.11,73953.76,0.0,0.98975,1e-05,2.03627]
[1780151407626,49.12,73957.83,0.0,0.98977,1e-05,2.03179]
[1780151409674,49.12,73960.11,0.0,0.98979,1e-05,2.02907]
[1780151409721,49.12,73960.11,0.0,0.98979,1e-05,2.02907]
[1780151409681,49.12,73959.59,0.0,0.98978,1e-05,2.02987]
[1780151413668,49.12,73964.43,0.0,0.98982,1e-05,2.02439]
[1780151414675,49.12,73959.66,0.0,0.98978,1e-05,2.03052]
[1780151419710,49.12,73961.8,0.0,0.98979,1e-05,2.02856]
[1780151424745,49.13,73963.18,0.0,0.9898,1e-05,2.02757]
[1780151426759,49.13,73972.93,0.0,0.98987,1e-05,2.01569]
[1780151427655,49.13,73972.93,0.0,0.98987,1e-05,2.01569]
[1780151427766,49.13,73985.13,0.0,0.98996,1e-05,2.00069]
[1780151428773,49.13,73991.7,0.0,0.99,1e-05,1.99276]
[1780151430788,49.13,73995.32,0.0,0.99003,1e-05,1.98872]
[1780151431176,49.13,73995.32,0.0,0.99003,1e-05,1.98872]
[1780151433821,49.13,73983.4,0.0,0.98994,1e-05,2.00294]
[1780151434818,49.14,73975.88,0.0,0.98989,1e-05,2.01247]
[1780151436812,49.14,73975.88,0.0,0.98989,1e-05,2.01247]
[1780151437861,49.14,73948.23,0.0,0.98968,1e-05,2.04764]
[1780151438868,49.14,73940.95,0.0,0.98962,1e-05,2.05696]
[1780151440901,49.14,73939.53,0.0,0.98961,1e-05,2.05885]
[1780151440931,49.14,73933.9,0.0,0.98957,1e-05,2.06609]
[1780151442896,49.14,73931.16,0.0,0.98955,1e-05,2.06972]
[1780151444910,49.14,73925.49,0.0,0.9895,1e-05,2.07708]
[1780151446981,49.14,73928.54,0.0,0.98953,1e-05,2.07324]
[1780151452966,49.14,73928.65,0.0,0.98953,1e-05,2.0735]
[1780151457982,49.14,73928.66,0.0,0.98952,1e-05,2.07371]
[1780151458411,49.14,73923.69,0.0,0.98949,1e-05,2.08012]
[1780151458971,49.14,73923.69,0.0,0.98949,1e-05,2.08012]
[1780151461024,49.14,73916.39,0.0,0.98943,1e-05,2.0896]
[1780151463350,49.14,73915.48,0.0,0.98942,1e-05,2.0908]
[1780151463474,49.14,73915.48,0.0,0.98942,1e-05,2.0908]
[1780151463570,49.14,73912.82,0.0,0.9894,1e-05,2.09427]
[1780151465742,49.14,73913.19,0.0,0.98941,1e-05,2.09379]
[1780151465975,49.14,73913.31,0.0,0.98941,1e-05,2.09366]
[1780151471094,49.15,73909.99,0.0,0.98938,1e-05,2.09806]
[1780151476129,49.15,73908.92,0.0,0.98937,1e-05,2.09949]
[1780151478719,49.15,73909.82,0.0,0.98938,1e-05,2.09834]
[1780151478812,49.15,73911.33,0.0,0.98939,1e-05,2.09642]
[1780151478971,49.15,73911.33,0.0,0.98939,1e-05,2.09642]
[1780151480811,49.15,73912.91,0.0,0.9894,1e-05,2.09439]
[1780151480972,49.15,73912.67,0.0,0.9894,1e-05,2.09473]
[1780151487206,49.15,73912.48,0.0,0.9894,1e-05,2.09508]
[1780151492241,49.15,73908.67,0.0,0.98937,1e-05,2.09886]
[1780151493228,49.15,73908.67,0.0,0.98937,1e-05,2.09886]
[1780151493475,49.15,73908.67,0.0,0.98937,1e-05,2.09886]
[1780151493573,49.15,73907.21,0.0,0.98936,1e-05,2.10076]
[1780151497473,49.15,73905.92,0.0,0.98935,1e-05,2.10244]
[1780151497728,49.15,73905.92,0.0,0.98935,1e-05,2.10244]
[1780151502478,49.15,73906.7,0.0,0.98936,1e-05,2.10146]
[1780151502724,49.15,73906.7,0.0,0.98936,1e-05,2.10146]
[1780151502825,49.15,73906.46,0.0,0.98936,1e-05,2.10178]
[1780151503249,49.15,73906.46,0.0,0.98936,1e-05,2.10178]
[1780151503472,49.15,73906.46,0.0,0.98936,1e-05,2.10178]
[1780151509206,49.15,73905.31,0.0,0.98935,1e-05,2.10328]
[1780151509229,49.15,73905.31,0.0,0.98935,1e-05,2.10328]
[1780151509360,49.15,73912.17,0.0,0.9894,1e-05,2.09444]
[1780151510367,49.15,73918.2,0.0,0.98945,1e-05,2.08669]
[1780151512160,49.15,73919.97,0.0,0.98946,1e-05,2.08444]
[1780151512221,49.15,73919.97,0.0,0.98946,1e-05,2.08444]
[1780151517416,49.15,73919.72,0.0,0.98946,1e-05,2.08496]
[1780151520440,49.15,73924.51,0.0,0.98949,1e-05,2.07893]
[1780151522874,49.15,73927.13,0.0,0.98951,1e-05,2.07562]
[1780151522981,49.15,73926.55,0.0,0.98951,1e-05,2.07646]
[1780151523464,49.15,73926.95,0.0,0.98951,1e-05,2.07595]
[1780151525534,49.15,73928.34,0.0,0.98952,1e-05,2.07428]
[1780151525721,49.15,73928.34,0.0,0.98952,1e-05,2.07428]
[1780151530484,49.15,73932.87,0.0,0.98955,1e-05,2.06881]
[1780151530722,49.15,73932.87,0.0,0.98955,1e-05,2.06881]
[1780151530824,49.15,73933.42,0.0,0.98956,1e-05,2.06817]
[1780151531486,49.15,73933.42,0.0,0.98956,1e-05,2.06817]
[1780151531721,49.15,73933.42,0.0,0.98956,1e-05,2.06817]
[1780151535546,49.15,73939.15,0.0,0.9896,1e-05,2.06123]
[1780151538168,49.15,73936.63,0.0,0.98958,1e-05,2.06458]
[1780151538225,49.15,73936.63,0.0,0.98958,1e-05,2.06458]
[1780151538567,49.15,73936.4,0.0,0.98958,1e-05,2.06494]
[1780151539248,49.15,73936.4,0.0,0.98958,1e-05,2.06494]
[1780151539471,49.15,73936.4,0.0,0.98958,1e-05,2.06494]
[1780151541588,49.15,73931.51,0.0,0.98954,1e-05,2.07136]
[1780151545413,49.16,73934.79,0.0,0.98956,1e-05,2.06735]
[1780151545475,49.16,73934.79,0.0,0.98956,1e-05,2.06735]
[1780151545569,49.16,73934.79,0.0,0.98956,1e-05,2.06735]
[1780151545725,49.16,73934.79,0.0,0.98956,1e-05,2.06735]
[1780151545822,49.16,73935.72,0.0,0.98957,1e-05,2.06623]
[1780151551659,49.16,73931.85,0.0,0.98954,1e-05,2.07034]
[1780151553544,49.16,73931.52,0.0,0.98954,1e-05,2.07081]
[1780151553725,49.16,73931.52,0.0,0.98954,1e-05,2.07081]
[1780151553822,49.16,73931.54,0.0,0.98954,1e-05,2.07084]
[1780151554911,49.16,73931.54,0.0,0.98954,1e-05,2.07084]
[1780151554974,49.16,73931.54,0.0,0.98954,1e-05,2.07084]
[1780151560726,49.16,73931.53,0.0,0.98954,1e-05,2.07123]
[1780151561265,49.16,73931.53,0.0,0.98954,1e-05,2.07123]
[1780151561472,49.16,73931.53,0.0,0.98954,1e-05,2.07123]
[1780151562741,49.16,73923.96,0.0,0.98948,1e-05,2.081]
[1780151564497,49.16,73923.62,0.0,0.98948,1e-05,2.08147]
[1780151564724,49.16,73923.62,0.0,0.98948,1e-05,2.08147]
[1780151564757,49.16,73922.58,0.0,0.98947,1e-05,2.08283]
[1780151566338,49.16,73924.17,0.0,0.98948,1e-05,2.08083]
[1780151566474,49.16,73924.17,0.0,0.98948,1e-05,2.08083]
[1780151573420,49.16,73920.3,0.0,0.98945,1e-05,2.08582]
[1780151573475,49.16,73920.3,0.0,0.98945,1e-05,2.08582]
[1780151573820,49.16,73920.23,0.0,0.98945,1e-05,2.0859]
[1780151575080,49.16,73920.29,0.0,0.98945,1e-05,2.08583]
[1780151575224,49.16,73920.29,0.0,0.98945,1e-05,2.08583]
[1780151575835,49.16,73915.81,0.0,0.98942,1e-05,2.09158]
[1780151576841,49.16,73909.75,0.0,0.98937,1e-05,2.09937]
[1780151578186,49.16,73912.98,0.0,0.9894,1e-05,2.09521]
[1780151578224,49.16,73912.98,0.0,0.9894,1e-05,2.09521]
[1780151578855,49.16,73913.83,0.0,0.9894,1e-05,2.09412]
[1780151580161,49.16,73914.82,0.0,0.98941,1e-05,2.09285]
[1780151580224,49.16,73914.82,0.0,0.98941,1e-05,2.09285]
[1780151584409,49.16,73913.61,0.0,0.9894,1e-05,2.0944]
[1780151584471,49.16,73913.61,0.0,0.9894,1e-05,2.0944]
[1780151584897,49.16,73914.14,0.0,0.9894,1e-05,2.09372]
[1780151589932,49.16,73913.02,0.0,0.9894,1e-05,2.09516]
[1780151594967,49.16,73910.34,0.0,0.98938,1e-05,2.09861]
[1780151595762,49.16,73910.34,0.0,0.98938,1e-05,2.09861]
[1780151595972,49.16,73910.34,0.0,0.98938,1e-05,2.09861]
[1780151595974,49.16,73915.64,0.0,0.98942,1e-05,2.0918]
[1780151597295,49.16,73916.51,0.0,0.98942,1e-05,2.09068]
[1780151597472,49.16,73916.51,0.0,0.98942,1e-05,2.09068]
[1780151604031,49.16,73915.18,0.0,0.98941,1e-05,2.09239]
[1780151609066,49.16,73913.25,0.0,0.9894,1e-05,2.09487]
[1780151613752,49.16,73913.62,0.0,0.98941,1e-05,2.09318]
[1780151613972,49.16,73913.62,0.0,0.98941,1e-05,2.09318]
[1780151613981,49.16,73918.51,0.0,0.98944,1e-05,2.0869]
[1780151615008,49.16,73918.51,0.0,0.98944,1e-05,2.0869]
[1780151615228,49.16,73920.16,0.0,0.98946,1e-05,2.08479]
[1780151621153,49.16,73918.68,0.0,0.98944,1e-05,2.08669]
[1780151622361,49.16,73918.68,0.0,0.98944,1e-05,2.08669]
[1780151622471,49.16,73918.68,0.0,0.98944,1e-05,2.08669]
[1780151622569,49.16,73917.67,0.0,0.98944,1e-05,2.08798]
[1780151624394,49.16,73916.72,0.0,0.98943,1e-05,2.0892]
[1780151624474,49.16,73916.72,0.0,0.98943,1e-05,2.0892]
[1780151630216,49.16,73917.94,0.0,0.98944,1e-05,2.08764]
[1780151631167,49.16,73917.94,0.0,0.98944,1e-05,2.08764]
[1780151631229,49.16,73917.94,0.0,0.98944,1e-05,2.08764]
[1780151631268,49.16,73917.87,0.0,0.98944,1e-05,2.08772]
[1780151632648,49.16,73917.87,0.0,0.98944,1e-05,2.08772]
[1780151632726,49.16,73917.87,0.0,0.98944,1e-05,2.08772]
[1780151638273,49.16,73918.63,0.0,0.98944,1e-05,2.08675]
[1780151643308,49.16,73919.57,0.0,0.98945,1e-05,2.08555]
[1780151646526,49.16,73920.03,0.0,0.98945,1e-05,2.08496]
[1780151646723,49.16,73920.03,0.0,0.98945,1e-05,2.08496]
[1780151646825,49.16,73920.74,0.0,0.98946,1e-05,2.08405]
[1780151648343,49.16,73926.99,0.0,0.98951,1e-05,2.07605]
[1780151650261,49.16,73926.6,0.0,0.9895,1e-05,2.07655]
[1780151650474,49.16,73926.6,0.0,0.9895,1e-05,2.07655]
[1780151655392,49.16,73930.59,0.0,0.98953,1e-05,2.07146]
[1780151656124,49.16,73930.59,0.0,0.98953,1e-05,2.07146]
[1780151656228,49.16,73930.59,0.0,0.98953,1e-05,2.07146]
[1780151656399,49.16,73933.11,0.0,0.98955,1e-05,2.06825]
[1780151657832,49.16,73933.11,0.0,0.98955,1e-05,2.06825]
[1780151657972,49.16,73933.11,0.0,0.98955,1e-05,2.06825]
[1780151662442,49.16,73938.37,0.0,0.98959,1e-05,2.06156]
[1780151663449,49.16,73945.57,0.0,0.98965,1e-05,2.05244]
[1780151664456,49.16,73956.39,0.0,0.98973,1e-05,2.03879]
[1780151666758,49.16,73957.81,0.0,0.98974,1e-05,2.03701]
[1780151666974,49.16,73957.81,0.0,0.98974,1e-05,2.03701]
[1780151667076,49.16,73958.03,0.0,0.98974,1e-05,2.03673]
[1780151669517,49.16,73958.32,0.0,0.98974,1e-05,2.03636]
[1780151669723,49.16,73958.32,0.0,0.98974,1e-05,2.03636]
[1780151671505,49.16,73955.84,0.0,0.98973,1e-05,2.0383]
[1780151673519,49.16,73944.61,0.0,0.98965,1e-05,2.05246]
[1780151674526,49.16,73941.31,0.0,0.98962,1e-05,2.05664]
[1780151675533,49.16,73941.1,0.0,0.98962,1e-05,2.05691]
[1780151676871,49.16,73941.1,0.0,0.98962,1e-05,2.05691]
[1780151676976,49.16,73941.1,0.0,0.98962,1e-05,2.05691]
[1780151677077,49.16,73938.69,0.0,0.9896,1e-05,2.05996]
[1780151678554,49.16,73935.97,0.0,0.98958,1e-05,2.06341]
[1780151679786,49.16,73935.97,0.0,0.98958,1e-05,2.06341]
[1780151679977,49.16,73935.97,0.0,0.98958,1e-05,2.06341]
[1780151685259,49.16,73934.06,0.0,0.98957,1e-05,2.06584]
[1780151685472,49.16,73934.06,0.0,0.98957,1e-05,2.06584]
[1780151688624,49.16,73940.87,0.0,0.98962,1e-05,2.0572]
[1780151689524,49.16,73940.87,0.0,0.98962,1e-05,2.0572]
[1780151689722,49.16,73940.87,0.0,0.98962,1e-05,2.0572]
[1780151689734,49.16,73943.84,0.0,0.98964,1e-05,2.05344]
[1780151691352,49.16,73943.64,0.0,0.98964,1e-05,2.05369]
[1780151691472,49.16,73943.64,0.0,0.98964,1e-05,2.05369]
[1780151697152,49.16,73941.55,0.0,0.98962,1e-05,2.05634]
[1780151697220,49.16,73942.77,0.0,0.98963,1e-05,2.05479]
[1780151697688,49.16,73948.2,0.0,0.98967,1e-05,2.04792]
[1780151698695,49.16,73953.0,0.0,0.98971,1e-05,2.04187]
[1780151699478,49.16,73953.0,0.0,0.98971,1e-05,2.04187]
[1780151699727,49.16,73953.0,0.0,0.98971,1e-05,2.04187]
[1780151704737,49.16,73942.55,0.0,0.98963,1e-05,2.05507]
[1780151705233,49.16,73942.55,0.0,0.98963,1e-05,2.05507]
[1780151705470,49.16,73942.55,0.0,0.98963,1e-05,2.05507]
[1780151705744,49.16,73935.27,0.0,0.98958,1e-05,2.0643]
[1780151706751,49.16,73930.29,0.0,0.98954,1e-05,2.07064]
[1780151708461,49.16,73929.07,0.0,0.98953,1e-05,2.0722]
[1780151708470,49.16,73929.07,0.0,0.98953,1e-05,2.0722]
[1780151711786,49.16,73924.89,0.0,0.9895,1e-05,2.07753]
[1780151712755,49.16,73924.89,0.0,0.9895,1e-05,2.07753]
[1780151712973,49.16,73924.89,0.0,0.9895,1e-05,2.07753]
[1780151713074,49.16,73924.83,0.0,0.9895,1e-05,2.07761]
[1780151714504,49.16,73923.97,0.0,0.98949,1e-05,2.07871]
[1780151714730,49.16,73923.97,0.0,0.98949,1e-05,2.07871]
[1780151717631,49.16,73925.73,0.0,0.9895,1e-05,2.07646]
[1780151717725,49.16,73925.73,0.0,0.9895,1e-05,2.07646]
[1780151717839,49.16,73921.85,0.0,0.98947,1e-05,2.08142]
[1780151718846,49.16,73919.66,0.0,0.98946,1e-05,2.08422]
[1780151720400,49.16,73919.49,0.0,0.98946,1e-05,2.08444]
[1780151720475,49.16,73919.49,0.0,0.98946,1e-05,2.08444]
[1780151725895,49.16,73916.89,0.0,0.98944,1e-05,2.08778]
[1780151726319,49.16,73916.89,0.0,0.98944,1e-05,2.08778]
[1780151726470,49.16,73916.89,0.0,0.98944,1e-05,2.08778]
[1780151726901,49.16,73921.1,0.0,0.98947,1e-05,2.08238]
[1780151729347,49.16,73921.64,0.0,0.98947,1e-05,2.08169]
[1780151729478,49.16,73921.64,0.0,0.98947,1e-05,2.08169]
[1780151732545,49.16,73921.62,0.0,0.98948,1e-05,2.08051]
[1780151732944,49.16,73925.09,0.0,0.9895,1e-05,2.07607]
[1780151734958,49.16,73921.98,0.0,0.98948,1e-05,2.08005]
[1780151735316,49.16,73921.98,0.0,0.98948,1e-05,2.08005]
[1780151735477,49.16,73921.98,0.0,0.98948,1e-05,2.08005]
[1780151741000,49.16,73920.87,0.0,0.98947,1e-05,2.08147]
[1780151746037,49.16,73921.37,0.0,0.98948,1e-05,2.08083]
[1780151748702,49.16,73921.23,0.0,0.98948,1e-05,2.08101]
[1780151748725,49.16,73921.23,0.0,0.98948,1e-05,2.08101]
[1780151749058,49.16,73925.67,0.0,0.98951,1e-05,2.07533]
[1780151750065,49.16,73927.55,0.0,0.98952,1e-05,2.07293]
[1780151755100,49.16,73927.56,0.0,0.98952,1e-05,2.07292]
[1780151756352,49.16,73927.56,0.0,0.98952,1e-05,2.07292]
[1780151756475,49.16,73927.56,0.0,0.98952,1e-05,2.07292]
[1780151762149,49.16,73926.91,0.0,0.98952,1e-05,2.07375]
[1780151765170,49.16,73925.26,0.0,0.98951,1e-05,2.07586]
[1780151766130,49.16,73925.26,0.0,0.98951,1e-05,2.07586]
[1780151766222,49.16,73925.26,0.0,0.98951,1e-05,2.07586]
[1780151773226,49.16,73928.49,0.0,0.98953,1e-05,2.07174]
[1780151773403,49.16,73928.49,0.0,0.98953,1e-05,2.07174]
[1780151773482,49.16,73928.49,0.0,0.98953,1e-05,2.07174]
[1780151774233,49.16,73932.17,0.0,0.98956,1e-05,2.06705]
[1780151779268,49.16,73933.68,0.0,0.98957,1e-05,2.06513]
[1780151782289,49.16,73935.49,0.0,0.98958,1e-05,2.06283]
[1780151783296,49.16,73939.26,0.0,0.98961,1e-05,2.05804]
[1780151786739,49.16,73939.15,0.0,0.98961,1e-05,2.05818]
[1780151786973,49.16,73939.15,0.0,0.98961,1e-05,2.05818]
[1780151788331,49.16,73943.68,0.0,0.98964,1e-05,2.05244]
[1780151792108,49.16,73944.55,0.0,0.98965,1e-05,2.05134]
[1780151794373,49.16,73948.11,0.0,0.98968,1e-05,2.04566]
[1780151795380,49.16,73949.71,0.0,0.9897,1e-05,2.04364]
[1780151796387,49.16,73952.74,0.0,0.98972,1e-05,2.03982]
[1780151798081,49.16,73952.74,0.0,0.98972,1e-05,2.03982]
[1780151798229,49.16,73952.74,0.0,0.98972,1e-05,2.03982]
[1780151803437,49.16,73953.24,0.0,0.98972,1e-05,2.03919]
[1780151806428,49.16,73953.41,0.0,0.98972,1e-05,2.03898]
[1780151806472,49.16,73953.41,0.0,0.98972,1e-05,2.03898]
[1780151810594,49.16,73952.59,0.0,0.98972,1e-05,2.04001]
[1780151811056,49.16,73950.78,0.0,0.9897,1e-05,2.04229]
[1780151812978,49.16,73949.72,0.0,0.9897,1e-05,2.04363]
[1780151813077,49.16,73950.17,0.0,0.9897,1e-05,2.04306]
[1780151816186,49.16,73949.24,0.0,0.98969,1e-05,2.04423]
[1780151816226,49.16,73949.24,0.0,0.98969,1e-05,2.04423]
[1780151825044,49.16,73948.47,0.0,0.98969,1e-05,2.0452]
[1780151825224,49.16,73948.47,0.0,0.98969,1e-05,2.0452]
[1780151828379,49.16,73953.15,0.0,0.98972,1e-05,2.0393]
[1780151828473,49.16,73953.15,0.0,0.98972,1e-05,2.0393]
[1780151828612,49.16,73952.54,0.0,0.98972,1e-05,2.04007]
[1780151829971,49.16,73952.54,0.0,0.98972,1e-05,2.04007]
[1780151830224,49.16,73952.54,0.0,0.98972,1e-05,2.04007]
[1780151834969,49.16,73952.12,0.0,0.98971,1e-05,2.0406]
[1780151835220,49.16,73952.12,0.0,0.98971,1e-05,2.0406]
[1780151835261,49.16,73953.9,0.0,0.98973,1e-05,2.03836]
[1780151837073,49.16,73955.7,0.0,0.98974,1e-05,2.0361]
[1780151837223,49.16,73955.7,0.0,0.98974,1e-05,2.0361]
[1780151840784,49.16,73955.33,0.0,0.98974,1e-05,2.03656]
[1780151840973,49.16,73955.33,0.0,0.98974,1e-05,2.03656]
[1780151841075,49.16,73956.26,0.0,0.98974,1e-05,2.03539]
[1780151843100,49.16,73955.13,0.0,0.98974,1e-05,2.03681]
[1780151843222,49.16,73955.13,0.0,0.98974,1e-05,2.03681]
[1780151848753,49.16,73953.07,0.0,0.98972,1e-05,2.03941]
[1780151849839,49.16,73953.07,0.0,0.98972,1e-05,2.03941]
[1780151849972,49.16,73953.07,0.0,0.98972,1e-05,2.03941]
[1780151849991,49.16,73948.58,0.0,0.98969,1e-05,2.04506]
[1780151852307,49.16,73946.05,0.0,0.98967,1e-05,2.04826]
[1780151852470,49.16,73946.56,0.0,0.98968,1e-05,2.04642]
[1780151852781,49.16,73946.36,0.0,0.98968,1e-05,2.04667]
[1780151858823,49.16,73945.86,0.0,0.98967,1e-05,2.0473]
[1780151863858,49.16,73946.99,0.0,0.98968,1e-05,2.04588]
[1780151866756,49.16,73947.36,0.0,0.98968,1e-05,2.04541]
[1780151866892,49.16,73947.36,0.0,0.98968,1e-05,2.04541]
[1780151868894,49.16,73952.96,0.0,0.98973,1e-05,2.03836]
[1780151869986,49.16,73952.96,0.0,0.98973,1e-05,2.03836]
[1780151870222,49.16,73952.96,0.0,0.98973,1e-05,2.03836]
[1780151870324,49.16,73953.06,0.0,0.98973,1e-05,2.03823]
[1780151875943,49.16,73953.37,0.0,0.98973,1e-05,2.03784]
[1780151880363,49.16,73954.78,0.0,0.98974,1e-05,2.03607]
[1780151880470,49.16,73954.78,0.0,0.98974,1e-05,2.03607]
[1780151885035,49.16,73952.27,0.0,0.98972,1e-05,2.03922]
[1780151885223,49.16,73952.27,0.0,0.98972,1e-05,2.03922]
[1780151885852,49.16,73949.55,0.0,0.9897,1e-05,2.04265]
[1780151885972,49.16,73949.55,0.0,0.9897,1e-05,2.04265]
[1780151886013,49.16,73950.19,0.0,0.98971,1e-05,2.04184]
[1780151891049,49.16,73950.88,0.0,0.98971,1e-05,2.04097]
[1780151893461,49.16,73952.51,0.0,0.98972,1e-05,2.03892]
[1780151893470,49.16,73952.51,0.0,0.98972,1e-05,2.03892]
[1780151896436,49.16,73954.02,0.0,0.98973,1e-05,2.03702]
[1780151896469,49.16,73954.02,0.0,0.98973,1e-05,2.03702]
[1780151897096,49.16,73960.82,0.0,0.98978,1e-05,2.02849]
[1780151899576,49.16,73959.35,0.0,0.98977,1e-05,2.03033]
[1780151899721,49.16,73959.35,0.0,0.98977,1e-05,2.03033]
[1780151900117,49.16,73951.94,0.0,0.98972,1e-05,2.03964]
[1780151900976,49.16,73951.94,0.0,0.98972,1e-05,2.03964]
[1780151901221,49.16,73951.94,0.0,0.98972,1e-05,2.03964]
[1780151901323,49.16,73952.74,0.0,0.98972,1e-05,2.03863]
[1780151902486,49.16,73956.22,0.0,0.98975,1e-05,2.03426]
[1780151902720,49.16,73956.22,0.0,0.98975,1e-05,2.03426]
[1780151903137,49.16,73961.24,0.0,0.98979,1e-05,2.02796]
[1780151904148,49.16,73950.1,0.0,0.9897,1e-05,2.04196]
[1780151905154,49.16,73948.06,0.0,0.98969,1e-05,2.04453]
[1780151906291,49.16,73948.06,0.0,0.98969,1e-05,2.04453]
[1780151906321,49.16,73947.77,0.0,0.98969,1e-05,2.04489]
[1780151906474,49.16,73947.77,0.0,0.98969,1e-05,2.04489]
[1780151908175,49.16,73942.23,0.0,0.98965,1e-05,2.05189]
[1780151912205,49.16,73937.32,0.0,0.98961,1e-05,2.05692]
[1780151918247,49.16,73936.78,0.0,0.98961,1e-05,2.0576]
[1780151923282,49.16,73938.47,0.0,0.98962,1e-05,2.05546]
[1780151927311,49.16,73932.49,0.0,0.98958,1e-05,2.06305]
[1780151932346,49.16,73928.47,0.0,0.98955,1e-05,2.06816]
[1780151935367,49.16,73933.48,0.0,0.98959,1e-05,2.06179]
[1780151936374,49.16,73937.33,0.0,0.98961,1e-05,2.0569]
[1780151941409,49.16,73937.52,0.0,0.98962,1e-05,2.05666]
[1780151946444,49.16,73938.64,0.0,0.98962,1e-05,2.05524]
[1780151951479,49.16,73935.81,0.0,0.9896,1e-05,2.05883]
[1780151953493,49.16,73932.1,0.0,0.98958,1e-05,2.06354]
[1780151958528,49.16,73935.34,0.0,0.9896,1e-05,2.05943]
[1780151963563,49.16,73936.1,0.0,0.98961,1e-05,2.05846]
[1780151968599,49.16,73932.45,0.0,0.98958,1e-05,2.0631]
[1780151971619,49.16,73937.13,0.0,0.98962,1e-05,2.05596]
[1780151973437,49.16,73937.13,0.0,0.98962,1e-05,2.05596]
[1780151973471,49.16,73939.94,0.0,0.98964,1e-05,2.0524]
[1780151973633,49.16,73940.87,0.0,0.98965,1e-05,2.05123]
[1780151978668,49.16,73948.37,0.0,0.9897,1e-05,2.04176]
[1780151980682,49.16,73952.88,0.0,0.98974,1e-05,2.03608]
[1780151985721,49.16,73950.79,0.0,0.98972,1e-05,2.03871]
[1780151990756,49.16,73950.73,0.0,0.98972,1e-05,2.03879]
[1780151996798,49.16,73954.17,0.0,0.98975,1e-05,2.03446]
[1780152001835,49.16,73955.81,0.0,0.98976,1e-05,2.0324]
[1780152005863,49.16,73959.91,0.0,0.98979,1e-05,2.02726]
[1780152010899,49.16,73959.8,0.0,0.98979,1e-05,2.0274]
[1780152015934,49.16,73959.8,0.0,0.98979,1e-05,2.0274]
[1780152020969,49.16,73961.83,0.0,0.9898,1e-05,2.02485]
[1780152026005,49.16,73964.48,0.0,0.98982,1e-05,2.02154]
[1780152032050,49.16,73964.03,0.0,0.98982,1e-05,2.02092]
[1780152037086,49.16,73963.31,0.0,0.98982,1e-05,2.02182]
[1780152039100,49.16,73967.49,0.0,0.98985,1e-05,2.0166]
[1780152048164,49.16,73967.46,0.0,0.98985,1e-05,2.01664]
[1780152053199,49.16,73967.12,0.0,0.98985,1e-05,2.01706]
[1780152054206,49.16,73971.91,0.0,0.98988,1e-05,2.01109]
[1780152055213,49.16,73980.69,0.0,0.98995,1e-05,2.00019]
[1780152056100,49.16,73980.69,0.0,0.98995,1e-05,2.00019]
[1780152056220,49.16,73985.21,0.0,0.98998,1e-05,1.9946]
[1780152056721,49.16,73985.21,0.0,0.98998,1e-05,1.9946]
[1780152062262,49.16,73986.56,0.0,0.98999,1e-05,1.99293]
[1780152063270,49.16,73981.53,0.0,0.98995,1e-05,1.99915]
[1780152064277,49.16,73977.8,0.0,0.98993,1e-05,2.00378]
[1780152068530,49.16,73974.89,0.0,0.9899,1e-05,2.00739]
[1780152068725,49.16,73974.19,0.0,0.9899,1e-05,2.00826]
[1780152069312,49.16,73974.74,0.0,0.9899,1e-05,2.00758]
[1780152071326,49.16,73979.81,0.0,0.98994,1e-05,2.00128]
[1780152072333,49.16,73983.47,0.0,0.98997,1e-05,1.99675]
[1780152072973,49.16,73983.47,0.0,0.98997,1e-05,1.99675]
[1780152076970,49.16,73981.7,0.0,0.98995,1e-05,1.99894]
[1780152082405,49.16,73978.15,0.0,0.98993,1e-05,2.00334]
[1780152083755,49.16,73978.11,0.0,0.98993,1e-05,2.00339]
[1780152083969,49.16,73978.11,0.0,0.98993,1e-05,2.00339]
[1780152083972,49.16,73978.11,0.0,0.98993,1e-05,2.00339]
[1780152084419,49.16,73978.72,0.0,0.98993,1e-05,2.00263]
[1780152085166,49.16,73978.72,0.0,0.98993,1e-05,2.00263]
[1780152085221,49.16,73978.72,0.0,0.98993,1e-05,2.00263]
[1780152090460,49.16,73980.24,0.0,0.98994,1e-05,2.00075]
[1780152095496,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152096949,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152096973,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152097345,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152097472,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152097445,49.16,73980.35,0.0,0.98995,1e-05,1.99944]
[1780152103135,49.16,73980.31,0.0,0.98995,1e-05,1.99949]
[1780152106235,49.16,73981.37,0.0,0.98996,1e-05,1.99818]
[1780152106473,49.16,73981.37,0.0,0.98996,1e-05,1.99818]
[1780152106573,49.16,73982.41,0.0,0.98997,1e-05,1.99689]
[1780152106998,49.16,73982.41,0.0,0.98997,1e-05,1.99689]
[1780152107221,49.16,73982.41,0.0,0.98997,1e-05,1.99689]
[1780152114630,49.16,73983.42,0.0,0.98997,1e-05,1.99564]
[1780152120672,49.16,73981.45,0.0,0.98996,1e-05,1.99808]
[1780152122373,49.16,73981.45,0.0,0.98996,1e-05,1.99808]
[1780152122474,49.16,73981.45,0.0,0.98996,1e-05,1.99808]
[1780152122575,49.16,73978.32,0.0,0.98994,1e-05,2.00196]
[1780152122824,49.16,73978.32,0.0,0.98994,1e-05,2.00196]
[1780152122972,49.16,73978.32,0.0,0.98994,1e-05,2.00196]
[1780152128728,49.16,73978.6,0.0,0.98994,1e-05,2.00161]
[1780152130140,49.16,73978.6,0.0,0.98994,1e-05,2.00161]
[1780152130219,49.16,73978.6,0.0,0.98994,1e-05,2.00161]
[1780152135828,49.16,73977.49,0.0,0.98993,1e-05,2.00299]
[1780152135977,49.16,73977.49,0.0,0.98993,1e-05,2.00299]
[1780152136182,49.16,73977.49,0.0,0.98993,1e-05,2.00299]
[1780152136224,49.16,73977.49,0.0,0.98993,1e-05,2.00299]
[1780152136284,49.16,73976.83,0.0,0.98992,1e-05,2.0038]
[1780152142829,49.16,73975.68,0.0,0.98992,1e-05,2.00523]
[1780152146305,49.16,73971.6,0.0,0.98989,1e-05,2.0103]
[1780152146857,49.16,73967.65,0.0,0.98986,1e-05,2.01522]
[1780152147961,49.16,73967.65,0.0,0.98986,1e-05,2.01522]
[1780152147974,49.16,73967.65,0.0,0.98986,1e-05,2.01522]
[1780152148348,49.16,73967.65,0.0,0.98986,1e-05,2.01522]
[1780152148470,49.16,73967.65,0.0,0.98986,1e-05,2.01522]
[1780152148571,49.16,73965.3,0.0,0.98984,1e-05,2.01815]
[1780152153908,49.16,73964.33,0.0,0.98984,1e-05,2.01818]
[1780152155922,49.16,73967.93,0.0,0.98986,1e-05,2.01369]
[1780152158231,49.16,73970.33,0.0,0.98988,1e-05,2.01071]
[1780152158391,49.16,73970.33,0.0,0.98988,1e-05,2.01071]
[1780152158481,49.16,73970.33,0.0,0.98988,1e-05,2.01071]
[1780152158570,49.16,73970.23,0.0,0.98988,1e-05,2.01083]
[1780152167004,49.16,73965.47,0.0,0.98985,1e-05,2.01676]
[1780152168471,49.16,73965.47,0.0,0.98985,1e-05,2.01676]
[1780152168550,49.16,73964.34,0.0,0.98984,1e-05,2.01817]
[1780152168720,49.16,73964.34,0.0,0.98984,1e-05,2.01817]
[1780152169018,49.16,73964.05,0.0,0.98984,1e-05,2.01853]
[1780152170743,49.16,73962.18,0.0,0.98982,1e-05,2.02087]
[1780152170972,49.16,73962.18,0.0,0.98982,1e-05,2.02087]
[1780152176114,49.16,73963.54,0.0,0.98983,1e-05,2.01917]
[1780152177499,49.16,73963.51,0.0,0.98983,1e-05,2.01921]
[1780152177554,49.16,73963.94,0.0,0.98984,1e-05,2.01867]
[1780152177724,49.16,73963.94,0.0,0.98984,1e-05,2.01867]
[1780152177904,49.16,73963.94,0.0,0.98984,1e-05,2.01867]
[1780152177972,49.16,73963.94,0.0,0.98984,1e-05,2.01867]
[1780152178081,49.16,73963.74,0.0,0.98983,1e-05,2.01892]
[1780152183116,49.16,73964.21,0.0,0.98984,1e-05,2.01833]
[1780152188151,49.16,73964.24,0.0,0.98984,1e-05,2.0183]
[1780152189323,49.16,73964.24,0.0,0.98984,1e-05,2.0183]
[1780152189475,49.16,73964.24,0.0,0.98984,1e-05,2.0183]
[1780152189563,49.16,73964.24,0.0,0.98984,1e-05,2.0183]
[1780152189552,49.16,73964.41,0.0,0.98984,1e-05,2.01808]
[1780152189727,49.16,73964.41,0.0,0.98984,1e-05,2.01808]
[1780152190331,49.16,73964.41,0.0,0.98984,1e-05,2.01808]
[1780152196208,49.16,73958.92,0.0,0.9898,1e-05,2.02495]
[1780152197216,49.16,73954.84,0.0,0.98977,1e-05,2.03006]
[1780152198223,49.16,73944.54,0.0,0.98969,1e-05,2.04302]
[1780152199230,49.16,73939.54,0.0,0.98965,1e-05,2.04933]
[1780152199876,49.16,73939.54,0.0,0.98965,1e-05,2.04933]
[1780152199974,49.16,73939.54,0.0,0.98965,1e-05,2.04933]
[1780152200237,49.16,73938.59,0.0,0.98965,1e-05,2.05053]
[1780152202625,49.16,73938.44,0.0,0.98965,1e-05,2.05072]
[1780152202722,49.16,73938.34,0.0,0.98965,1e-05,2.05085]
[1780152207635,49.16,73933.89,0.0,0.98961,1e-05,2.05648]
[1780152209617,49.16,73933.01,0.0,0.98961,1e-05,2.0576]
[1780152209673,49.16,73932.98,0.0,0.98961,1e-05,2.05764]
[1780152209721,49.16,73932.98,0.0,0.98961,1e-05,2.05764]
[1780152209898,49.16,73932.98,0.0,0.98961,1e-05,2.05764]
[1780152209971,49.16,73932.98,0.0,0.98961,1e-05,2.05764]
[1780152210307,49.16,73932.93,0.0,0.9896,1e-05,2.0577]
[1780152214335,49.16,73930.15,0.0,0.98959,1e-05,2.06003]
[1780152216733,49.16,73930.2,0.0,0.98959,1e-05,2.05997]
[1780152216973,49.16,73930.2,0.0,0.98959,1e-05,2.05997]
[1780152218274,49.16,73927.09,0.0,0.98957,1e-05,2.06392]
[1780152218470,49.16,73927.09,0.0,0.98957,1e-05,2.06392]
[1780152218553,49.16,73926.84,0.0,0.98956,1e-05,2.06424]
[1780152221517,49.16,73928.16,0.0,0.98957,1e-05,2.06256]
[1780152222391,49.16,73932.39,0.0,0.98961,1e-05,2.05719]
[1780152224127,49.16,73933.9,0.0,0.98962,1e-05,2.05527]
[1780152224222,49.16,73933.9,0.0,0.98962,1e-05,2.05527]
[1780152229443,49.16,73934.3,0.0,0.98962,1e-05,2.05477]
[1780152232455,49.16,73936.93,0.0,0.98964,1e-05,2.05144]
[1780152232470,49.16,73936.93,0.0,0.98964,1e-05,2.05144]
[1780152232557,49.16,73937.81,0.0,0.98965,1e-05,2.05032]
[1780152233098,49.16,73937.81,0.0,0.98965,1e-05,2.05032]
[1780152233228,49.16,73937.81,0.0,0.98965,1e-05,2.05032]
[1780152240520,49.16,73933.17,0.0,0.98961,1e-05,2.0562]
[1780152241527,49.16,73923.84,0.0,0.98954,1e-05,2.06806]
[1780152242534,49.16,73914.86,0.0,0.98947,1e-05,2.07952]
[1780152242931,49.16,73914.86,0.0,0.98947,1e-05,2.07952]
[1780152242950,49.16,73914.86,0.0,0.98947,1e-05,2.07952]
[1780152242970,49.16,73914.86,0.0,0.98947,1e-05,2.07952]
[1780152243541,49.16,73911.49,0.0,0.98945,1e-05,2.08384]
[1780152245555,49.16,73906.81,0.0,0.98941,1e-05,2.08985]
[1780152245890,49.16,73906.81,0.0,0.98941,1e-05,2.08985]
[1780152245974,49.16,73906.81,0.0,0.98941,1e-05,2.08985]
[1780152248822,49.16,73905.05,0.0,0.9894,1e-05,2.09211]
[1780152248976,49.16,73905.05,0.0,0.9894,1e-05,2.09211]
[1780152249583,49.16,73905.08,0.0,0.9894,1e-05,2.09207]
[1780152254324,49.16,73905.82,0.0,0.98941,1e-05,2.09112]
[1780152254473,49.16,73905.82,0.0,0.98941,1e-05,2.09112]
[1780152259653,49.16,73906.03,0.0,0.98941,1e-05,2.09085]
[1780152264687,49.16,73906.77,0.0,0.98941,1e-05,2.0899]
[1780152268090,49.16,73906.7,0.0,0.98941,1e-05,2.08999]
[1780152268219,49.16,73906.7,0.0,0.98941,1e-05,2.08999]
[1780152272578,49.16,73907.19,0.0,0.98942,1e-05,2.08815]
[1780152272722,49.16,73907.19,0.0,0.98942,1e-05,2.08815]
[1780152272679,49.16,73907.19,0.0,0.98942,1e-05,2.08815]
[1780152272823,49.16,73907.19,0.0,0.98942,1e-05,2.08815]
[1780152278786,49.16,73906.91,0.0,0.98942,1e-05,2.08851]
[1780152282688,49.16,73905.48,0.0,0.98941,1e-05,2.09035]
[1780152282725,49.16,73905.48,0.0,0.98941,1e-05,2.09035]
[1780152286841,49.16,73902.69,0.0,0.98939,1e-05,2.09394]
[1780152290244,49.16,73902.94,0.0,0.98939,1e-05,2.09361]
[1780152290473,49.16,73902.94,0.0,0.98939,1e-05,2.09361]
[1780152290524,49.16,73902.94,0.0,0.98939,1e-05,2.09361]
[1780152290730,49.16,73902.94,0.0,0.98939,1e-05,2.09361]
[1780152290570,49.16,73903.45,0.0,0.98939,1e-05,2.09296]
[1780152295905,49.16,73905.2,0.0,0.98941,1e-05,2.09071]
[1780152297804,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152297973,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152298044,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152298228,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152298320,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152301409,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152301476,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152301710,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152301722,49.16,73902.99,0.0,0.98939,1e-05,2.09355]
[1780152301567,49.16,73896.91,0.0,0.98934,1e-05,2.10139]
[1780152301948,49.16,73894.63,0.0,0.98933,1e-05,2.10433]
[1780152306983,49.16,73892.55,0.0,0.98931,1e-05,2.10702]
[1780152307990,49.16,73882.07,0.0,0.98923,1e-05,2.12062]
[1780152309156,49.16,73882.07,0.0,0.98923,1e-05,2.12062]
[1780152309249,49.16,73882.03,0.0,0.98923,1e-05,2.12067]
[1780152310088,49.16,73882.03,0.0,0.98923,1e-05,2.12067]
[1780152310228,49.16,73882.03,0.0,0.98923,1e-05,2.12067]
[1780152316046,49.16,73882.14,0.0,0.98923,1e-05,2.12053]
[1780152317053,49.16,73871.15,0.0,0.98914,1e-05,2.13486]
[1780152318060,49.16,73870.67,0.0,0.98914,1e-05,2.13549]
[1780152321357,49.16,73868.59,0.0,0.98912,1e-05,2.13821]
[1780152321473,49.16,73868.59,0.0,0.98912,1e-05,2.13821]
[1780152321557,49.16,73867.98,0.0,0.98912,1e-05,2.13901]
[1780152323096,49.16,73864.93,0.0,0.98909,1e-05,2.14301]
[1780152323950,49.16,73864.93,0.0,0.98909,1e-05,2.14301]
[1780152323970,49.16,73864.93,0.0,0.98909,1e-05,2.14301]
[1780152328131,49.16,73860.91,0.0,0.98906,1e-05,2.14829]
[1780152330145,49.16,73858.08,0.0,0.98904,1e-05,2.15201]
[1780152331152,49.16,73852.62,0.0,0.989,1e-05,2.15797]
[1780152332159,49.16,73847.36,0.0,0.98896,1e-05,2.16492]
[1780152333711,49.16,73847.36,0.0,0.98896,1e-05,2.16492]
[1780152333721,49.16,73847.36,0.0,0.98896,1e-05,2.16492]
[1780152333804,49.16,73846.89,0.0,0.98896,1e-05,2.16555]
[1780152334014,49.16,73846.89,0.0,0.98896,1e-05,2.16555]
[1780152334224,49.16,73846.89,0.0,0.98896,1e-05,2.16555]
[1780152335180,49.16,73842.62,0.0,0.98892,1e-05,2.1712]
[1780152337164,49.16,73841.53,0.0,0.98892,1e-05,2.17265]
[1780152337224,49.16,73841.53,0.0,0.98892,1e-05,2.17265]
[1780152342229,49.16,73838.1,0.0,0.98889,1e-05,2.17721]
[1780152345410,49.16,73836.38,0.0,0.98887,1e-05,2.17949]
[1780152345474,49.16,73836.38,0.0,0.98887,1e-05,2.17949]
[1780152345697,49.16,73836.38,0.0,0.98887,1e-05,2.17949]
[1780152345722,49.16,73836.38,0.0,0.98887,1e-05,2.17949]
[1780152345798,49.16,73836.38,0.0,0.98887,1e-05,2.17949]
[1780152346257,49.16,73831.98,0.0,0.98884,1e-05,2.18535]
[1780152351295,49.16,73831.57,0.0,0.98884,1e-05,2.1859]
[1780152352303,49.16,73831.57,0.0,0.98884,1e-05,2.1859]
[1780152352469,49.16,73831.57,0.0,0.98884,1e-05,2.1859]
[1780152352566,49.16,73831.71,0.0,0.98884,1e-05,2.18571]
[1780152354969,49.16,73831.71,0.0,0.98884,1e-05,2.18571]
[1780152360357,49.16,73830.88,0.0,0.98883,1e-05,2.18682]
[1780152362371,49.16,73835.69,0.0,0.98887,1e-05,2.18041]
[1780152364852,49.16,73836.56,0.0,0.98888,1e-05,2.17925]
[1780152364974,49.16,73836.56,0.0,0.98888,1e-05,2.17925]
[1780152365245,49.16,73836.56,0.0,0.98888,1e-05,2.17925]
[1780152365472,49.16,73836.56,0.0,0.98888,1e-05,2.17925]
[1780152365556,49.16,73836.33,0.0,0.98887,1e-05,2.17956]
[1780152368114,49.16,73836.51,0.0,0.98888,1e-05,2.17932]
[1780152369674,49.16,73837.33,0.0,0.98888,1e-05,2.17823]
[1780152369721,49.16,73837.33,0.0,0.98888,1e-05,2.17823]
[1780152369776,49.16,73839.56,0.0,0.9889,1e-05,2.17527]
[1780152370109,49.16,73839.56,0.0,0.9889,1e-05,2.17527]
[1780152370222,49.16,73839.56,0.0,0.9889,1e-05,2.17527]
[1780152375463,49.16,73839.04,0.0,0.9889,1e-05,2.17596]
[1780152380498,49.16,73840.42,0.0,0.98891,1e-05,2.17412]
[1780152382511,49.16,73845.34,0.0,0.98895,1e-05,2.1676]
[1780152383519,49.16,73851.77,0.0,0.989,1e-05,2.1591]
[1780152383916,49.16,73851.77,0.0,0.989,1e-05,2.1591]
[1780152383969,49.16,73851.77,0.0,0.989,1e-05,2.1591]
[1780152384526,49.16,73851.44,0.0,0.98899,1e-05,2.15953]
[1780152385336,49.16,73851.44,0.0,0.98899,1e-05,2.15953]
[1780152385473,49.16,73851.44,0.0,0.98899,1e-05,2.15953]
[1780152388361,49.16,73851.72,0.0,0.989,1e-05,2.15916]
[1780152391185,49.16,73852.73,0.0,0.989,1e-05,2.15783]
[1780152391222,49.16,73852.73,0.0,0.989,1e-05,2.15783]
[1780152395606,49.16,73849.27,0.0,0.98898,1e-05,2.16116]
[1780152398318,49.16,73848.96,0.0,0.98898,1e-05,2.16157]
[1780152398475,49.16,73848.96,0.0,0.98898,1e-05,2.16157]
[1780152403662,49.16,73848.5,0.0,0.98898,1e-05,2.16218]
[1780152406706,49.16,73847.95,0.0,0.98897,1e-05,2.16291]
[1780152406720,49.16,73847.95,0.0,0.98897,1e-05,2.16291]
[1780152407691,49.16,73853.37,0.0,0.98902,1e-05,2.15575]
[1780152411494,49.16,73854.93,0.0,0.98903,1e-05,2.15369]
[1780152411725,49.16,73854.93,0.0,0.98903,1e-05,2.15369]
[1780152411822,49.16,73857.96,0.0,0.98905,1e-05,2.1497]
[1780152412730,49.16,73859.9,0.0,0.98907,1e-05,2.14715]
[1780152415747,49.16,73861.48,0.0,0.98908,1e-05,2.14508]
[1780152416861,49.16,73861.48,0.0,0.98908,1e-05,2.14508]
[1780152416973,49.16,73861.82,0.0,0.98908,1e-05,2.14463]
[1780152422837,49.16,73863.58,0.0,0.9891,1e-05,2.14232]
[1780152422971,49.16,73862.47,0.0,0.98909,1e-05,2.14378]
[1780152428837,49.16,73862.1,0.0,0.98908,1e-05,2.14426]
[1780152433872,49.16,73862.57,0.0,0.98909,1e-05,2.14364]
[1780152435033,49.16,73863.53,0.0,0.9891,1e-05,2.14238]
[1780152435226,49.16,73863.53,0.0,0.9891,1e-05,2.14238]
[1780152440922,49.16,73861.92,0.0,0.98908,1e-05,2.1445]
[1780152445474,49.16,73862.06,0.0,0.98908,1e-05,2.14431]
[1780152445721,49.16,73862.06,0.0,0.98908,1e-05,2.14431]
[1780152451999,49.16,73862.07,0.0,0.98909,1e-05,2.14307]
[1780152454071,49.16,73862.1,0.0,0.98909,1e-05,2.14303]
[1780152454223,49.16,73862.1,0.0,0.98909,1e-05,2.14303]
[1780152454454,49.16,73866.78,0.0,0.98913,1e-05,2.1369]
[1780152460055,49.16,73868.03,0.0,0.98914,1e-05,2.13526]
[1780152465090,49.16,73868.79,0.0,0.98914,1e-05,2.13427]
[1780152466662,49.16,73868.79,0.0,0.98914,1e-05,2.13427]
[1780152467142,49.16,73869.76,0.0,0.98915,1e-05,2.133]
[1780152470970,49.16,73870.82,0.0,0.98916,1e-05,2.13161]
[1780152471132,49.16,73870.51,0.0,0.98916,1e-05,2.13202]
[1780152476167,49.16,73870.76,0.0,0.98916,1e-05,2.13169]
[1780152482209,49.16,73870.71,0.0,0.98916,1e-05,2.13176]
[1780152484263,49.16,73870.67,0.0,0.98916,1e-05,2.13181]
[1780152484721,49.16,73870.67,0.0,0.98916,1e-05,2.13181]
[1780152489329,49.16,73875.64,0.0,0.9892,1e-05,2.12532]
[1780152489726,49.16,73875.64,0.0,0.9892,1e-05,2.12532]
[1780152491081,49.16,73881.29,0.0,0.98924,1e-05,2.11797]
[1780152491222,49.16,73881.29,0.0,0.98924,1e-05,2.11797]
[1780152491272,49.16,73882.47,0.0,0.98925,1e-05,2.11643]
[1780152494302,49.16,73886.73,0.0,0.98928,1e-05,2.11091]
[1780152495309,49.16,73896.86,0.0,0.98936,1e-05,2.09781]
[1780152496316,49.16,73900.99,0.0,0.98939,1e-05,2.09249]
[1780152497323,49.16,73901.36,0.0,0.98939,1e-05,2.09201]
[1780152498663,49.16,73901.36,0.0,0.98939,1e-05,2.09201]
[1780152498724,49.16,73901.36,0.0,0.98939,1e-05,2.09201]
[1780152498765,49.16,73901.31,0.0,0.98939,1e-05,2.09208]
[1780152504374,49.16,73905.2,0.0,0.98942,1e-05,2.08708]
[1780152505375,49.16,73905.2,0.0,0.98942,1e-05,2.08708]
[1780152505719,49.16,73905.2,0.0,0.98942,1e-05,2.08708]
[1780152511423,49.16,73905.94,0.0,0.98944,1e-05,2.08492]
[1780152512430,49.16,73911.18,0.0,0.98948,1e-05,2.07821]
[1780152514444,49.16,73915.3,0.0,0.98951,1e-05,2.07294]
[1780152517432,49.16,73915.29,0.0,0.98951,1e-05,2.07295]
[1780152517469,49.16,73915.29,0.0,0.98951,1e-05,2.07295]
[1780152517533,49.16,73915.83,0.0,0.98951,1e-05,2.07226]
[1780152518472,49.16,73920.48,0.0,0.98955,1e-05,2.06633]
[1780152520486,49.16,73926.15,0.0,0.98959,1e-05,2.05912]
[1780152523507,49.16,73928.14,0.0,0.9896,1e-05,2.0566]
[1780152528542,49.16,73928.43,0.0,0.98961,1e-05,2.05623]
[1780152533579,49.16,73931.7,0.0,0.98963,1e-05,2.05208]
[1780152538614,49.16,73932.32,0.0,0.98964,1e-05,2.0513]
[1780152543649,49.16,73933.43,0.0,0.98964,1e-05,2.04989]
[1780152545325,49.16,73933.63,0.0,0.98965,1e-05,2.04964]
[1780152545469,49.16,73933.63,0.0,0.98965,1e-05,2.04964]
[1780152546670,49.16,73925.26,0.0,0.98958,1e-05,2.06025]
[1780152547677,49.16,73919.73,0.0,0.98954,1e-05,2.06729]
[1780152549077,49.16,73916.87,0.0,0.98952,1e-05,2.07094]
[1780152549222,49.16,73916.87,0.0,0.98952,1e-05,2.07094]
[1780152549691,49.16,73913.49,0.0,0.98949,1e-05,2.07525]
[1780152553719,49.16,73909.52,0.0,0.98946,1e-05,2.08033]
[1780152554988,49.16,73909.52,0.0,0.98946,1e-05,2.08033]
[1780152555733,49.16,73902.1,0.0,0.98941,1e-05,2.08985]
[1780152556971,49.16,73902.1,0.0,0.98941,1e-05,2.08985]
[1780152560769,49.16,73894.05,0.0,0.98934,1e-05,2.10022]
[1780152561535,49.16,73894.05,0.0,0.98934,1e-05,2.10022]
[1780152561720,49.16,73894.05,0.0,0.98934,1e-05,2.10022]
[1780152561776,49.16,73893.64,0.0,0.98934,1e-05,2.10075]
[1780152562115,49.16,73893.64,0.0,0.98934,1e-05,2.10075]
[1780152562219,49.16,73893.64,0.0,0.98934,1e-05,2.10075]
[1780152567818,49.16,73893.29,0.0,0.98934,1e-05,2.1012]
[1780152570379,49.16,73893.29,0.0,0.98934,1e-05,2.1012]
[1780152570469,49.16,73893.29,0.0,0.98934,1e-05,2.1012]
[1780152576510,49.16,73897.94,0.0,0.98938,1e-05,2.09399]
[1780152576721,49.16,73897.94,0.0,0.98938,1e-05,2.09399]
[1780152576882,49.16,73898.29,0.0,0.98938,1e-05,2.09354]
[1780152577661,49.16,73898.29,0.0,0.98938,1e-05,2.09354]
[1780152577730,49.16,73898.29,0.0,0.98938,1e-05,2.09354]
[1780152583931,49.16,73897.99,0.0,0.98938,1e-05,2.09393]
[1780152589973,49.16,73895.34,0.0,0.98936,1e-05,2.09734]
[1780152592272,49.16,73895.44,0.0,0.98936,1e-05,2.09722]
[1780152592470,49.16,73895.44,0.0,0.98936,1e-05,2.09722]
[1780152592692,49.16,73895.44,0.0,0.98936,1e-05,2.09722]
[1780152592726,49.16,73895.44,0.0,0.98936,1e-05,2.09722]
[1780152592994,49.16,73895.45,0.0,0.98936,1e-05,2.0972]
[1780152598030,49.16,73895.23,0.0,0.98936,1e-05,2.09749]
[1780152598860,49.16,73895.23,0.0,0.98936,1e-05,2.09749]
[1780152598971,49.16,73895.23,0.0,0.98936,1e-05,2.09749]
[1780152599038,49.16,73894.57,0.0,0.98935,1e-05,2.09834]
[1780152599191,49.16,73894.57,0.0,0.98935,1e-05,2.09834]
[1780152599223,49.16,73894.57,0.0,0.98935,1e-05,2.09834]
[1780152599585,49.16,73894.57,0.0,0.98935,1e-05,2.09834]
[1780152605082,49.16,73890.07,0.0,0.98932,1e-05,2.10415]
[1780152606402,49.16,73890.07,0.0,0.98932,1e-05,2.10415]
[1780152606474,49.16,73890.07,0.0,0.98932,1e-05,2.10415]
[1780152606603,49.16,73890.07,0.0,0.98932,1e-05,2.10415]
[1780152606722,49.16,73890.07,0.0,0.98932,1e-05,2.10415]
[1780152606822,49.16,73888.37,0.0,0.98931,1e-05,2.10635]
[1780152612131,49.16,73885.96,0.0,0.98929,1e-05,2.10947]
[1780152617582,49.16,73884.11,0.0,0.98927,1e-05,2.11187]
[1780152619180,49.16,73879.48,0.0,0.98924,1e-05,2.11788]
[1780152620187,49.16,73874.94,0.0,0.9892,1e-05,2.12379]
[1780152623374,49.16,73874.21,0.0,0.9892,1e-05,2.12474]
[1780152623473,49.16,73874.21,0.0,0.9892,1e-05,2.12474]
[1780152623785,49.16,73874.21,0.0,0.9892,1e-05,2.12474]
[1780152623975,49.16,73874.21,0.0,0.9892,1e-05,2.12474]
[1780152624075,49.16,73871.5,0.0,0.98918,1e-05,2.12827]
[1780152625222,49.16,73867.53,0.0,0.98915,1e-05,2.13346]
[1780152631783,49.16,73866.4,0.0,0.98914,1e-05,2.13494]
[1780152636300,49.16,73861.84,0.0,0.98911,1e-05,2.13968]
[1780152641899,49.16,73858.48,0.0,0.98908,1e-05,2.14409]
[1780152641981,49.16,73858.48,0.0,0.98908,1e-05,2.14409]
[1780152642081,49.16,73858.48,0.0,0.98908,1e-05,2.14409]
[1780152642110,49.16,73858.48,0.0,0.98908,1e-05,2.14409]
[1780152642225,49.16,73858.48,0.0,0.98908,1e-05,2.14409]
[1780152649486,49.16,73858.25,0.0,0.98908,1e-05,2.14439]
[1780152652412,49.16,73854.34,0.0,0.98905,1e-05,2.14953]
[1780152657811,49.16,73853.29,0.0,0.98904,1e-05,2.15091]
[1780152657974,49.16,73853.29,0.0,0.98904,1e-05,2.15091]
[1780152657987,49.16,73853.29,0.0,0.98904,1e-05,2.15091]
[1780152658016,49.16,73853.29,0.0,0.98904,1e-05,2.15091]
[1780152658219,49.16,73853.29,0.0,0.98904,1e-05,2.15091]
[1780152661477,49.16,73857.61,0.0,0.98907,1e-05,2.14523]
[1780152662990,49.16,73857.61,0.0,0.98907,1e-05,2.14523]
[1780152663492,49.16,73858.4,0.0,0.98908,1e-05,2.1442]
[1780152663684,49.16,73858.4,0.0,0.98908,1e-05,2.1442]
[1780152663725,49.16,73858.4,0.0,0.98908,1e-05,2.1442]
[1780152663736,49.16,73859.37,0.0,0.98909,1e-05,2.14292]
[1780152670539,49.16,73860.06,0.0,0.98909,1e-05,2.14202]
[1780152673560,49.16,73854.26,0.0,0.98905,1e-05,2.14964]
[1780152675591,49.16,73852.68,0.0,0.98903,1e-05,2.15172]
[1780152675724,49.16,73852.68,0.0,0.98903,1e-05,2.15172]
[1780152675831,49.16,73852.68,0.0,0.98903,1e-05,2.15172]
[1780152675973,49.16,73852.68,0.0,0.98903,1e-05,2.15172]
[1780152676036,49.16,73852.21,0.0,0.98903,1e-05,2.15234]
[1780152681616,49.16,73851.33,0.0,0.98902,1e-05,2.1535]
[1780152687161,49.16,73851.46,0.0,0.98903,1e-05,2.15333]
[1780152687241,49.16,73851.28,0.0,0.98902,1e-05,2.15348]
[1780152687416,49.16,73851.28,0.0,0.98902,1e-05,2.15348]
[1780152687471,49.16,73851.28,0.0,0.98902,1e-05,2.15348]
[1780152687658,49.16,73851.34,0.0,0.98903,1e-05,2.15331]
[1780152692693,49.16,73850.4,0.0,0.98903,1e-05,2.15289]
[1780152697728,49.16,73846.62,0.0,0.989,1e-05,2.15746]
[1780152699317,49.16,73844.44,0.0,0.98898,1e-05,2.16024]
[1780152699470,49.16,73844.44,0.0,0.98898,1e-05,2.16024]
[1780152703770,49.15,73839.87,0.0,0.98895,1e-05,2.1658]
[1780152706278,49.15,73839.16,0.0,0.98894,1e-05,2.16652]
[1780152706361,49.15,73839.16,0.0,0.98894,1e-05,2.16652]
[1780152706475,49.15,73839.16,0.0,0.98894,1e-05,2.16652]
[1780152706794,49.15,73839.17,0.0,0.98895,1e-05,2.1664]
[1780152712837,49.15,73838.65,0.0,0.98894,1e-05,2.16687]
[1780152715331,49.15,73838.21,0.0,0.98894,1e-05,2.16746]
[1780152715471,49.15,73838.21,0.0,0.98894,1e-05,2.16746]
[1780152715517,49.15,73838.21,0.0,0.98894,1e-05,2.16746]
[1780152715723,49.15,73838.21,0.0,0.98894,1e-05,2.16746]
[1780152715858,49.15,73838.08,0.0,0.98894,1e-05,2.16763]
[1780152720878,49.15,73838.59,0.0,0.98894,1e-05,2.16695]
[1780152721709,49.15,73838.6,0.0,0.98894,1e-05,2.16694]
[1780152721720,49.15,73838.6,0.0,0.98894,1e-05,2.16694]
[1780152721819,49.15,73838.6,0.0,0.98894,1e-05,2.16694]
[1780152721974,49.15,73838.6,0.0,0.98894,1e-05,2.16694]
[1780152721992,49.15,73840.71,0.0,0.98896,1e-05,2.16414]
[1780152727945,49.15,73841.07,0.0,0.98896,1e-05,2.16367]
[1780152732980,49.15,73840.49,0.0,0.98896,1e-05,2.16444]
[1780152737885,49.15,73837.72,0.0,0.98893,1e-05,2.1681]
[1780152737974,49.15,73837.72,0.0,0.98893,1e-05,2.1681]
[1780152738043,49.15,73837.72,0.0,0.98893,1e-05,2.1681]
[1780152738121,49.15,73837.13,0.0,0.98893,1e-05,2.16889]
[1780152738223,49.15,73837.13,0.0,0.98893,1e-05,2.16889]
[1780152743889,49.15,73836.69,0.0,0.98893,1e-05,2.16947]
[1780152745064,49.15,73832.4,0.0,0.98889,1e-05,2.17517]
[1780152745768,49.15,73832.4,0.0,0.98889,1e-05,2.17517]
[1780152745975,49.15,73832.4,0.0,0.98889,1e-05,2.17517]
[1780152745996,49.15,73832.4,0.0,0.98889,1e-05,2.17517]
[1780152746222,49.15,73832.4,0.0,0.98889,1e-05,2.17517]
[1780152746071,49.15,73832.98,0.0,0.9889,1e-05,2.1744]
[1780152751106,49.15,73831.99,0.0,0.9889,1e-05,2.17447]
[1780152756142,49.15,73829.84,0.0,0.98888,1e-05,2.17733]
[1780152761113,49.15,73829.55,0.0,0.98888,1e-05,2.17771]
[1780152761222,49.15,73829.55,0.0,0.98888,1e-05,2.17771]
[1780152761229,49.15,73829.55,0.0,0.98888,1e-05,2.17771]
[1780152761177,49.15,73827.79,0.0,0.98886,1e-05,2.18006]
[1780152761477,49.15,73827.79,0.0,0.98886,1e-05,2.18006]
[1780152767219,49.15,73827.24,0.0,0.98886,1e-05,2.18079]
[1780152767527,49.15,73827.24,0.0,0.98886,1e-05,2.18079]
[1780152767591,49.15,73827.24,0.0,0.98886,1e-05,2.18079]
[1780152767726,49.15,73827.24,0.0,0.98886,1e-05,2.18079]
[1780152768226,49.15,73827.88,0.0,0.98886,1e-05,2.17994]
[1780152770709,49.15,73827.98,0.0,0.98886,1e-05,2.1798]
[1780152776282,49.15,73829.26,0.0,0.98887,1e-05,2.1781]
[1780152781317,49.15,73829.83,0.0,0.98888,1e-05,2.1768]
[1780152787359,49.15,73830.23,0.0,0.98889,1e-05,2.17547]
[1780152788544,49.15,73830.23,0.0,0.98889,1e-05,2.17547]
[1780152788596,49.15,73830.23,0.0,0.98889,1e-05,2.17547]
[1780152788727,49.15,73830.23,0.0,0.98889,1e-05,2.17547]
[1780152788758,49.14,73830.23,0.0,0.98889,1e-05,2.17534]
[1780152794408,49.14,73829.87,0.0,0.98889,1e-05,2.17502]
[1780152799443,49.14,73834.34,0.0,0.98893,1e-05,2.16842]
[1780152800517,49.14,73834.34,0.0,0.98893,1e-05,2.16842]
[1780152800703,49.14,73834.34,0.0,0.98893,1e-05,2.16842]
[1780152800726,49.14,73834.34,0.0,0.98893,1e-05,2.16842]
[1780152800735,49.14,73834.4,0.0,0.98893,1e-05,2.16822]
[1780152806321,49.14,73835.7,0.0,0.98895,1e-05,2.16602]
[1780152808646,49.13,73835.75,0.0,0.98895,1e-05,2.16561]
[1780152808725,49.13,73835.75,0.0,0.98895,1e-05,2.16561]
[1780152808810,49.13,73835.75,0.0,0.98895,1e-05,2.16561]
[1780152808972,49.13,73835.75,0.0,0.98895,1e-05,2.16561]
[1780152809049,49.13,73835.75,0.0,0.98895,1e-05,2.16538]
[1780152813162,49.13,73835.54,0.0,0.98896,1e-05,2.16419]
[1780152818576,49.13,73834.72,0.0,0.98895,1e-05,2.16483]
[1780152826638,49.13,73834.58,0.0,0.98895,1e-05,2.16501]
[1780152828682,49.13,73834.25,0.0,0.98895,1e-05,2.16545]
[1780152828726,49.13,73834.25,0.0,0.98895,1e-05,2.16545]
[1780152828780,49.13,73834.25,0.0,0.98895,1e-05,2.16545]
[1780152828976,49.13,73834.25,0.0,0.98895,1e-05,2.16545]
[1780152829072,49.13,73834.25,0.0,0.98895,1e-05,2.16545]
[1780152834694,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152835462,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152835473,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152835608,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152835724,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152835822,49.13,73833.41,0.0,0.98894,1e-05,2.16656]
[1780152841743,49.13,73831.04,0.0,0.98892,1e-05,2.16971]
[1780152843658,49.13,73830.9,0.0,0.98892,1e-05,2.16989]
[1780152843724,49.13,73830.9,0.0,0.98892,1e-05,2.16989]
[1780152843765,49.13,73830.9,0.0,0.98892,1e-05,2.16989]
[1780152843973,49.13,73830.9,0.0,0.98892,1e-05,2.16989]
[1780152844047,49.13,73830.9,0.0,0.98892,1e-05,2.16989]
[1780152849799,49.13,73833.1,0.0,0.98894,1e-05,2.16698]
[1780152855135,49.13,73833.03,0.0,0.98894,1e-05,2.16707]
[1780152855221,49.13,73833.03,0.0,0.98894,1e-05,2.16707]
[1780152860876,49.13,73836.02,0.0,0.98896,1e-05,2.16311]
[1780152863550,49.13,73836.6,0.0,0.98897,1e-05,2.16234]
[1780152863691,49.13,73836.6,0.0,0.98897,1e-05,2.16234]
[1780152863723,49.13,73836.6,0.0,0.98897,1e-05,2.16234]
[1780152863897,49.13,73836.76,0.0,0.98897,1e-05,2.16213]
[1780152868932,49.13,73836.37,0.0,0.98896,1e-05,2.16264]
[1780152873967,49.13,73835.88,0.0,0.98897,1e-05,2.16205]
[1780152878244,49.13,73835.78,0.0,0.98897,1e-05,2.16218]
[1780152878468,49.13,73835.61,0.0,0.98896,1e-05,2.16241]
[1780152884114,49.13,73835.61,0.0,0.98896,1e-05,2.16241]
[1780152886651,49.13,73833.77,0.0,0.98895,1e-05,2.16485]
[1780152886724,49.13,73833.77,0.0,0.98895,1e-05,2.16485]
[1780152886797,49.13,73833.77,0.0,0.98895,1e-05,2.16485]
[1780152886974,49.13,73833.77,0.0,0.98895,1e-05,2.16485]
[1780152887059,49.13,73833.68,0.0,0.98895,1e-05,2.16497]
[1780152893101,49.13,73833.75,0.0,0.98895,1e-05,2.16487]
[1780152900291,49.13,73833.72,0.0,0.98895,1e-05,2.16491]
[1780152900470,49.13,73833.31,0.0,0.98895,1e-05,2.16546]
[1780152901028,49.13,73833.31,0.0,0.98895,1e-05,2.16546]
[1780152901223,49.13,73833.31,0.0,0.98895,1e-05,2.16546]
[1780152901312,49.13,73833.18,0.0,0.98895,1e-05,2.16563]
[1780152907200,49.13,73833.24,0.0,0.98895,1e-05,2.16555]
[1780152908969,49.13,73833.25,0.0,0.98895,1e-05,2.16554]
[1780152914250,49.13,73833.24,0.0,0.98895,1e-05,2.16555]
[1780152919285,49.13,73832.83,0.0,0.98894,1e-05,2.16609]
[1780152920925,49.13,73832.24,0.0,0.98894,1e-05,2.16687]
[1780152920977,49.13,73832.24,0.0,0.98894,1e-05,2.16687]
[1780152920978,49.13,73832.24,0.0,0.98894,1e-05,2.16687]
[1780152921222,49.13,73832.24,0.0,0.98894,1e-05,2.16687]
[1780152921299,49.13,73832.05,0.0,0.98894,1e-05,2.16713]
[1780152926334,49.13,73831.52,0.0,0.98893,1e-05,2.16783]
[1780152929355,49.13,73828.4,0.0,0.98891,1e-05,2.17197]
[1780152929684,49.13,73828.4,0.0,0.98891,1e-05,2.17197]
[1780152929721,49.13,73828.4,0.0,0.98891,1e-05,2.17197]
[1780152932375,49.13,73822.63,0.0,0.98887,1e-05,2.1784]
[1780152933075,49.13,73822.63,0.0,0.98887,1e-05,2.1784]
[1780152933221,49.13,73822.63,0.0,0.98887,1e-05,2.1784]
[1780152933383,49.13,73819.11,0.0,0.98884,1e-05,2.1831]
[1780152936404,49.13,73816.91,0.0,0.98882,1e-05,2.18603]
[1780152936988,49.13,73816.91,0.0,0.98882,1e-05,2.18603]
[1780152937220,49.13,73816.91,0.0,0.98882,1e-05,2.18603]
[1780152938418,49.13,73819.75,0.0,0.98884,1e-05,2.18224]
[1780152943453,49.13,73819.9,0.0,0.98885,1e-05,2.18204]
[1780152944768,49.13,73819.9,0.0,0.98885,1e-05,2.18204]
[1780152944882,49.13,73819.9,0.0,0.98885,1e-05,2.18204]
[1780152944975,49.13,73819.9,0.0,0.98885,1e-05,2.18204]
[1780152944983,49.13,73819.9,0.0,0.98885,1e-05,2.18175]
[1780152950502,49.13,73819.53,0.0,0.98885,1e-05,2.18152]
[1780152952516,49.12,73829.68,0.0,0.98893,1e-05,2.16773]
[1780152953523,49.12,73835.23,0.0,0.98898,1e-05,2.16026]
[1780152954600,49.12,73835.23,0.0,0.98898,1e-05,2.16026]
[1780152954720,49.12,73835.23,0.0,0.98898,1e-05,2.16026]
[1780152955043,49.12,73834.36,0.0,0.98897,1e-05,2.16141]
[1780152956260,49.12,73834.36,0.0,0.98897,1e-05,2.16141]
[1780152956470,49.12,73834.43,0.0,0.98897,1e-05,2.16132]
[1780152961579,49.12,73834.57,0.0,0.98897,1e-05,2.16113]
[1780152964982,49.12,73834.29,0.0,0.98897,1e-05,2.1615]
[1780152965219,49.12,73834.29,0.0,0.98897,1e-05,2.1615]
[1780152965310,49.12,73834.38,0.0,0.98897,1e-05,2.16138]
[1780152965602,49.12,73834.38,0.0,0.98897,1e-05,2.16138]
[1780152965720,49.12,73834.38,0.0,0.98897,1e-05,2.16138]
[1780152972481,49.12,73834.56,0.0,0.98897,1e-05,2.16114]
[1780152972721,49.12,73834.56,0.0,0.98897,1e-05,2.16114]
[1780152978650,49.12,73834.42,0.0,0.98897,1e-05,2.16133]
[1780152978714,49.12,73834.42,0.0,0.98897,1e-05,2.16133]
[1780152978976,49.12,73834.42,0.0,0.98897,1e-05,2.16133]
[1780152979248,49.12,73834.46,0.0,0.98897,1e-05,2.16128]
[1780152983499,49.12,73834.06,0.0,0.98897,1e-05,2.16181]
[1780152983794,49.12,73834.06,0.0,0.98897,1e-05,2.16181]
[1780152983972,49.12,73834.06,0.0,0.98897,1e-05,2.16181]
[1780152984071,49.12,73831.85,0.0,0.98895,1e-05,2.16473]
[1780152984969,49.12,73831.85,0.0,0.98895,1e-05,2.16473]
[1780152990064,49.12,73833.89,0.0,0.98897,1e-05,2.16203]
[1780152990220,49.12,73833.89,0.0,0.98897,1e-05,2.16203]
[1780152990321,49.12,73834.49,0.0,0.98897,1e-05,2.16124]
[1780152995822,49.12,73833.73,0.0,0.98897,1e-05,2.161]
[1780153000857,49.12,73834.72,0.0,0.98898,1e-05,2.15969]
[1780153005892,49.12,73834.63,0.0,0.98898,1e-05,2.15981]
[1780153010927,49.12,73834.16,0.0,0.98897,1e-05,2.16043]
[1780153015962,49.12,73834.12,0.0,0.98897,1e-05,2.16049]
[1780153023012,49.12,73834.42,0.0,0.98898,1e-05,2.16009]
[1780153029054,49.12,73835.03,0.0,0.98898,1e-05,2.15928]
[1780153035096,49.12,73834.73,0.0,0.98898,1e-05,2.15968]
[1780153041138,49.12,73834.33,0.0,0.98897,1e-05,2.16021]
[1780153046173,49.12,73834.99,0.0,0.98898,1e-05,2.15934]
[1780153051208,49.12,73834.77,0.0,0.98898,1e-05,2.15839]
[1780153056243,49.12,73835.35,0.0,0.98899,1e-05,2.15762]
[1780153061280,49.12,73835.43,0.0,0.98899,1e-05,2.15752]
[1780153068329,49.12,73834.65,0.0,0.98898,1e-05,2.15855]
[1780153073364,49.12,73833.95,0.0,0.98898,1e-05,2.15947]
[1780153078399,49.12,73831.89,0.0,0.98896,1e-05,2.1622]
[1780153083434,49.12,73831.77,0.0,0.98896,1e-05,2.16236]
[1780153089476,49.12,73831.57,0.0,0.98896,1e-05,2.16262]
[1780153097532,49.12,73831.94,0.0,0.98896,1e-05,2.16213]
[1780153102568,49.12,73832.19,0.0,0.98896,1e-05,2.1618]
[1780153107602,49.12,73832.17,0.0,0.98896,1e-05,2.16183]
[1780153112637,49.12,73833.06,0.0,0.98898,1e-05,2.15941]
[1780153117672,49.12,73832.57,0.0,0.98897,1e-05,2.16006]
[1780153124721,49.12,73832.62,0.0,0.98897,1e-05,2.15999]
[1780153133785,49.12,73832.42,0.0,0.98897,1e-05,2.16026]
[1780153138820,49.12,73832.56,0.0,0.98897,1e-05,2.16007]
[1780153144862,49.12,73832.39,0.0,0.98897,1e-05,2.1603]
[1780153149896,49.12,73832.35,0.0,0.98897,1e-05,2.16035]
[1780153157953,49.12,73832.33,0.0,0.98897,1e-05,2.16038]
[1780153162992,49.12,73832.18,0.0,0.98897,1e-05,2.16058]
[1780153168029,49.12,73832.58,0.0,0.98897,1e-05,2.16005]
[1780153173063,49.12,73831.9,0.0,0.98897,1e-05,2.15971]
[1780153178098,49.12,73832.16,0.0,0.98898,1e-05,2.15936]
[1780153183133,49.12,73832.45,0.0,0.98898,1e-05,2.15898]
[1780153190183,49.12,73832.36,0.0,0.98898,1e-05,2.1591]
[1780153201270,49.12,73834.49,0.0,0.98899,1e-05,2.15628]
[1780153205313,49.12,73841.49,0.0,0.98905,1e-05,2.14705]
[1780153206319,49.12,73847.13,0.0,0.98909,1e-05,2.13963]
[1780153209340,49.12,73836.03,0.0,0.98901,1e-05,2.15425]
[1780153213368,49.12,73836.27,0.0,0.98901,1e-05,2.15393]
[1780153223441,49.12,73836.77,0.0,0.98901,1e-05,2.15327]
[1780153228476,49.12,73838.33,0.0,0.98902,1e-05,2.15121]
[1780153233511,49.12,73838.35,0.0,0.98903,1e-05,2.14995]
[1780153238546,49.12,73843.47,0.0,0.98907,1e-05,2.14321]
[1780153244589,49.12,73843.25,0.0,0.98907,1e-05,2.1435]
[1780153249623,49.12,73843.43,0.0,0.98907,1e-05,2.14326]
[1780153254658,49.12,73845.38,0.0,0.98909,1e-05,2.1407]
[1780153257679,49.12,73850.02,0.0,0.98912,1e-05,2.13461]
[1780153262714,49.12,73852.39,0.0,0.98914,1e-05,2.1315]
[1780153267749,49.12,73855.51,0.0,0.98917,1e-05,2.12742]
[1780153270786,49.12,73855.05,0.0,0.98916,1e-05,2.12802]
[1780153270971,49.12,73855.05,0.0,0.98916,1e-05,2.12802]
[1780153276812,49.12,73855.81,0.0,0.98917,1e-05,2.12703]
[1780153280812,49.12,73856.91,0.0,0.98918,1e-05,2.12559]
[1780153280975,49.12,73856.91,0.0,0.98918,1e-05,2.12559]
[1780153281059,49.12,73856.81,0.0,0.98918,1e-05,2.12572]
[1780153285875,49.12,73861.13,0.0,0.98921,1e-05,2.12009]
[1780153290910,49.12,73860.77,0.0,0.98921,1e-05,2.12056]
[1780153295944,49.12,73860.84,0.0,0.98921,1e-05,2.11924]
[1780153301988,49.12,73860.95,0.0,0.98921,1e-05,2.1191]
[1780153307024,49.12,73861.29,0.0,0.98922,1e-05,2.11865]
[1780153313067,49.12,73861.13,0.0,0.98922,1e-05,2.11886]
[1780153315083,49.12,73855.99,0.0,0.98918,1e-05,2.12557]
[1780153320117,49.12,73856.13,0.0,0.98918,1e-05,2.12539]
[1780153326160,49.12,73853.12,0.0,0.98915,1e-05,2.12932]
[1780153329181,49.12,73847.08,0.0,0.98911,1e-05,2.13723]
[1780153330187,49.12,73837.62,0.0,0.98903,1e-05,2.14968]
[1780153332201,49.12,73833.86,0.0,0.989,1e-05,2.15464]
[1780153337237,49.12,73834.49,0.0,0.98901,1e-05,2.15381]
[1780153339724,49.12,73835.0,0.0,0.98901,1e-05,2.15313]
[1780153340973,49.12,73832.63,0.0,0.98899,1e-05,2.15626]
[1780153346300,49.12,73832.67,0.0,0.98899,1e-05,2.15621]
[1780153351788,49.12,73831.31,0.0,0.98898,1e-05,2.15801]
[1780153351829,49.12,73830.64,0.0,0.98898,1e-05,2.15766]
[1780153351959,49.12,73830.64,0.0,0.98898,1e-05,2.15766]
[1780153351973,49.12,73830.64,0.0,0.98898,1e-05,2.15766]
[1780153355730,49.12,73830.72,0.0,0.98898,1e-05,2.15755]
[1780153363421,49.12,73830.66,0.0,0.98898,1e-05,2.15763]
[1780153364465,49.12,73830.66,0.0,0.98898,1e-05,2.15763]
[1780153364574,49.12,73830.66,0.0,0.98898,1e-05,2.15763]
[1780153364723,49.12,73830.66,0.0,0.98898,1e-05,2.15763]
[1780153364803,49.12,73830.66,0.0,0.98898,1e-05,2.15763]
[1780153370470,49.12,73824.42,0.0,0.98893,1e-05,2.1659]
[1780153371217,49.12,73824.42,0.0,0.98893,1e-05,2.1659]
[1780153371331,49.12,73824.42,0.0,0.98893,1e-05,2.1659]
[1780153371474,49.12,73824.42,0.0,0.98893,1e-05,2.1659]
[1780153371477,49.12,73823.24,0.0,0.98892,1e-05,2.16746]
[1780153376512,49.12,73823.15,0.0,0.98892,1e-05,2.16758]
[1780153381547,49.12,73819.03,0.0,0.98889,1e-05,2.17306]
[1780153382142,49.12,73819.03,0.0,0.98889,1e-05,2.17306]
[1780153382228,49.12,73819.03,0.0,0.98889,1e-05,2.17306]
[1780153382479,49.12,73819.03,0.0,0.98889,1e-05,2.17306]
[1780153382720,49.12,73819.03,0.0,0.98889,1e-05,2.17306]
[1780153382821,49.12,73818.89,0.0,0.98889,1e-05,2.17324]
[1780153388597,49.12,73817.59,0.0,0.98888,1e-05,2.17497]
[1780153389646,49.12,73817.59,0.0,0.98888,1e-05,2.17497]
[1780153389725,49.12,73817.59,0.0,0.98888,1e-05,2.17497]
[1780153389776,49.12,73817.59,0.0,0.98888,1e-05,2.17497]
[1780153389806,49.12,73817.25,0.0,0.98888,1e-05,2.17543]
[1780153389971,49.12,73817.25,0.0,0.98888,1e-05,2.17543]
[1780153391414,49.12,73815.71,0.0,0.98886,1e-05,2.17748]
[1780153396880,49.12,73813.65,0.0,0.98885,1e-05,2.18022]
[1780153396946,49.12,73813.74,0.0,0.98885,1e-05,2.1801]
[1780153396981,49.12,73813.74,0.0,0.98885,1e-05,2.1801]
[1780153397667,49.12,73813.56,0.0,0.98885,1e-05,2.18034]
[1780153399969,49.12,73814.02,0.0,0.98885,1e-05,2.17973]
[1780153400035,49.12,73814.02,0.0,0.98885,1e-05,2.17973]
[1780153400226,49.12,73814.02,0.0,0.98885,1e-05,2.17973]
[1780153400688,49.12,73811.44,0.0,0.98883,1e-05,2.18317]
[1780153405725,49.12,73811.14,0.0,0.98883,1e-05,2.18357]
[1780153410759,49.12,73811.22,0.0,0.98883,1e-05,2.18347]
[1780153415794,49.12,73811.26,0.0,0.98883,1e-05,2.18217]
[1780153417970,49.12,73810.77,0.0,0.98883,1e-05,2.18282]
[1780153418141,49.12,73810.77,0.0,0.98883,1e-05,2.18282]
[1780153418223,49.12,73810.77,0.0,0.98883,1e-05,2.18282]
[1780153418321,49.12,73810.77,0.0,0.98883,1e-05,2.18282]
[1780153423850,49.12,73810.85,0.0,0.98883,1e-05,2.18271]
[1780153428671,49.12,73811.75,0.0,0.98884,1e-05,2.18151]
[1780153428723,49.12,73811.75,0.0,0.98884,1e-05,2.18151]
[1780153428892,49.12,73811.75,0.0,0.98884,1e-05,2.18151]
[1780153428885,49.12,73811.1,0.0,0.98883,1e-05,2.18223]
[1780153428973,49.12,73811.1,0.0,0.98883,1e-05,2.18223]
[1780153429775,49.12,73811.1,0.0,0.98883,1e-05,2.18223]
[1780153430899,49.12,73815.97,0.0,0.98887,1e-05,2.17545]
[1780153431906,49.12,73819.61,0.0,0.9889,1e-05,2.17061]
[1780153432191,49.12,73819.61,0.0,0.9889,1e-05,2.17061]
[1780153432224,49.12,73819.61,0.0,0.9889,1e-05,2.17061]
[1780153432913,49.12,73819.87,0.0,0.9889,1e-05,2.17026]
[1780153433516,49.12,73819.87,0.0,0.9889,1e-05,2.17026]
[1780153433721,49.12,73819.87,0.0,0.9889,1e-05,2.17026]
[1780153439962,49.12,73819.88,0.0,0.9889,1e-05,2.17025]
[1780153441754,49.12,73819.88,0.0,0.9889,1e-05,2.17025]
[1780153441868,49.12,73819.88,0.0,0.9889,1e-05,2.17025]
[1780153441807,49.12,73819.81,0.0,0.9889,1e-05,2.17034]
[1780153441973,49.12,73819.81,0.0,0.9889,1e-05,2.17034]
[1780153445584,49.12,73813.73,0.0,0.98886,1e-05,2.17843]
[1780153445719,49.12,73813.73,0.0,0.98886,1e-05,2.17843]
[1780153445723,49.12,73813.73,0.0,0.98886,1e-05,2.17843]
[1780153445821,49.12,73811.01,0.0,0.98883,1e-05,2.18206]
[1780153445973,49.12,73811.01,0.0,0.98883,1e-05,2.18206]
[1780153450469,49.12,73812.23,0.0,0.98884,1e-05,2.18043]
[1780153450731,49.12,73812.23,0.0,0.98884,1e-05,2.18043]
[1780153455110,49.12,73810.79,0.0,0.98883,1e-05,2.18236]
[1780153455229,49.12,73810.79,0.0,0.98883,1e-05,2.18236]
[1780153455258,49.12,73810.99,0.0,0.98883,1e-05,2.18209]
[1780153456611,49.12,73810.99,0.0,0.98883,1e-05,2.18209]
[1780153456722,49.12,73810.99,0.0,0.98883,1e-05,2.18209]
[1780153462116,49.12,73811.61,0.0,0.98884,1e-05,2.18126]
[1780153465503,49.12,73811.39,0.0,0.98884,1e-05,2.18155]
[1780153465720,49.12,73811.39,0.0,0.98884,1e-05,2.18155]
[1780153465822,49.12,73801.92,0.0,0.98876,1e-05,2.19423]
[1780153466144,49.12,73795.54,0.0,0.98871,1e-05,2.2028]
[1780153467151,49.12,73801.1,0.0,0.98875,1e-05,2.19533]
[1780153469125,49.12,73803.22,0.0,0.98877,1e-05,2.19248]
[1780153469202,49.12,73803.22,0.0,0.98877,1e-05,2.19248]
[1780153469220,49.12,73803.22,0.0,0.98877,1e-05,2.19248]
[1780153469333,49.12,73802.42,0.0,0.98876,1e-05,2.19356]
[1780153475207,49.12,73802.47,0.0,0.98877,1e-05,2.19224]
[1780153482258,49.12,73802.59,0.0,0.98877,1e-05,2.19207]
[1780153488300,49.12,73801.15,0.0,0.98876,1e-05,2.194]
[1780153489171,49.12,73801.15,0.0,0.98876,1e-05,2.194]
[1780153489223,49.12,73801.15,0.0,0.98876,1e-05,2.194]
[1780153489345,49.12,73801.15,0.0,0.98876,1e-05,2.194]
[1780153489471,49.12,73801.15,0.0,0.98876,1e-05,2.194]
[1780153489571,49.12,73801.16,0.0,0.98876,1e-05,2.19399]
[1780153491321,49.12,73796.93,0.0,0.98873,1e-05,2.19967]
[1780153493443,49.12,73796.75,0.0,0.98872,1e-05,2.19991]
[1780153493475,49.12,73796.75,0.0,0.98872,1e-05,2.19991]
[1780153493484,49.12,73795.23,0.0,0.98871,1e-05,2.20196]
[1780153499526,49.12,73794.88,0.0,0.98871,1e-05,2.20243]
[1780153499720,49.12,73794.88,0.0,0.98871,1e-05,2.20243]
[1780153505419,49.12,73795.22,0.0,0.98871,1e-05,2.20197]
[1780153506426,49.12,73798.61,0.0,0.98874,1e-05,2.19741]
[1780153507551,49.12,73798.61,0.0,0.98874,1e-05,2.19741]
[1780153507723,49.12,73798.61,0.0,0.98874,1e-05,2.19741]
[1780153507725,49.12,73798.61,0.0,0.98874,1e-05,2.19741]
[1780153507975,49.12,73798.61,0.0,0.98874,1e-05,2.19741]
[1780153507822,49.12,73803.6,0.0,0.98878,1e-05,2.19072]
[1780153513475,49.12,73802.98,0.0,0.98878,1e-05,2.19155]
[1780153514482,49.12,73798.87,0.0,0.98874,1e-05,2.19706]
[1780153515244,49.12,73798.87,0.0,0.98874,1e-05,2.19706]
[1780153515384,49.12,73798.87,0.0,0.98874,1e-05,2.19706]
[1780153515472,49.12,73798.87,0.0,0.98874,1e-05,2.19706]
[1780153515489,49.12,73795.49,0.0,0.98871,1e-05,2.20161]
[1780153520524,49.12,73795.99,0.0,0.98872,1e-05,2.20093]
[1780153521326,49.12,73795.99,0.0,0.98872,1e-05,2.20093]
[1780153525182,49.12,73797.04,0.0,0.98873,1e-05,2.19952]
[1780153525221,49.12,73797.04,0.0,0.98873,1e-05,2.19952]
[1780153525381,49.12,73797.04,0.0,0.98873,1e-05,2.19952]
[1780153525474,49.12,73797.04,0.0,0.98873,1e-05,2.19952]
[1780153525560,49.12,73798.37,0.0,0.98874,1e-05,2.19774]
[1780153532421,49.12,73798.18,0.0,0.98874,1e-05,2.19799]
[1780153538128,49.12,73797.58,0.0,0.98874,1e-05,2.19754]
[1780153542548,49.12,73797.58,0.0,0.98874,1e-05,2.19754]
[1780153542699,49.12,73797.58,0.0,0.98874,1e-05,2.19754]
[1780153542724,49.12,73797.58,0.0,0.98874,1e-05,2.19754]
[1780153542800,49.12,73797.58,0.0,0.98874,1e-05,2.19754]
[1780153548378,49.12,73797.29,0.0,0.98874,1e-05,2.19793]
[1780153548469,49.12,73797.29,0.0,0.98874,1e-05,2.19793]
[1780153548656,49.12,73797.29,0.0,0.98874,1e-05,2.19793]
[1780153548724,49.12,73797.29,0.0,0.98874,1e-05,2.19793]
[1780153548758,49.12,73800.32,0.0,0.98876,1e-05,2.19386]
[1780153552900,49.12,73800.63,0.0,0.98876,1e-05,2.19345]
[1780153562820,49.12,73800.24,0.0,0.98876,1e-05,2.19397]
[1780153567855,49.12,73798.9,0.0,0.98875,1e-05,2.19577]
[1780153577925,49.12,73796.22,0.0,0.98873,1e-05,2.19937]
[1780153579204,49.12,73793.46,0.0,0.9887,1e-05,2.20308]
[1780153579223,49.12,73793.46,0.0,0.9887,1e-05,2.20308]
[1780153579455,49.12,73793.46,0.0,0.9887,1e-05,2.20308]
[1780153579473,49.12,73793.46,0.0,0.9887,1e-05,2.20308]
[1780153579939,49.12,73792.05,0.0,0.98869,1e-05,2.20498]
[1780153584969,49.12,73791.05,0.0,0.98868,1e-05,2.20633]
[1780153589805,49.12,73791.13,0.0,0.98869,1e-05,2.20622]
[1780153589977,49.12,73791.13,0.0,0.98869,1e-05,2.20622]
[1780153590009,49.12,73791.07,0.0,0.98869,1e-05,2.2063]
[1780153590224,49.12,73791.07,0.0,0.98869,1e-05,2.2063]
[1780153596053,49.12,73793.44,0.0,0.98871,1e-05,2.20185]
[1780153599564,49.12,73792.84,0.0,0.98871,1e-05,2.20266]
[1780153599720,49.12,73792.84,0.0,0.98871,1e-05,2.20266]
[1780153602921,49.12,73792.2,0.0,0.9887,1e-05,2.20352]
[1780153602972,49.12,73792.2,0.0,0.9887,1e-05,2.20352]
[1780153603073,49.12,73792.2,0.0,0.9887,1e-05,2.20352]
[1780153608137,49.12,73785.43,0.0,0.98865,1e-05,2.21265]
[1780153609405,49.12,73776.87,0.0,0.98858,1e-05,2.22424]
[1780153610151,49.12,73780.34,0.0,0.9886,1e-05,2.21953]
[1780153611828,49.12,73780.34,0.0,0.9886,1e-05,2.21953]
[1780153611970,49.12,73780.34,0.0,0.9886,1e-05,2.21953]
[1780153612035,49.12,73789.57,0.0,0.98868,1e-05,2.20706]
[1780153613689,49.12,73790.58,0.0,0.98869,1e-05,2.2057]
[1780153613719,49.12,73790.58,0.0,0.98869,1e-05,2.2057]
[1780153613737,49.12,73790.67,0.0,0.98869,1e-05,2.20558]
[1780153619214,49.12,73789.4,0.0,0.98868,1e-05,2.20729]
[1780153622776,49.12,73789.66,0.0,0.98868,1e-05,2.20694]
[1780153622973,49.12,73789.66,0.0,0.98868,1e-05,2.20694]
[1780153623071,49.12,73792.48,0.0,0.9887,1e-05,2.20314]
[1780153623242,49.12,73795.63,0.0,0.98873,1e-05,2.19891]
[1780153629115,49.12,73795.92,0.0,0.98873,1e-05,2.19852]
[1780153629192,49.12,73797.83,0.0,0.98875,1e-05,2.19595]
[1780153629219,49.12,73797.83,0.0,0.98875,1e-05,2.19595]
[1780153629534,49.12,73797.83,0.0,0.98875,1e-05,2.19595]
[1780153638347,49.12,73798.27,0.0,0.98875,1e-05,2.19536]
[1780153642372,49.12,73798.23,0.0,0.98875,1e-05,2.19541]
[1780153642469,49.12,73798.23,0.0,0.98875,1e-05,2.19541]
[1780153648170,49.12,73797.85,0.0,0.98875,1e-05,2.19593]
[1780153650972,49.12,73797.28,0.0,0.98874,1e-05,2.19669]
[1780153651503,49.12,73797.35,0.0,0.98875,1e-05,2.19534]
[1780153651726,49.12,73797.35,0.0,0.98875,1e-05,2.19534]
[1780153651825,49.12,73797.25,0.0,0.98875,1e-05,2.19548]
[1780153658136,49.12,73797.01,0.0,0.98875,1e-05,2.1958]
[1780153657480,49.12,73793.33,0.0,0.98872,1e-05,2.20074]
[1780153658222,49.12,73793.33,0.0,0.98872,1e-05,2.20074]
[1780153658850,49.12,73790.41,0.0,0.98869,1e-05,2.20467]
[1780153666232,49.12,73789.65,0.0,0.98869,1e-05,2.2057]
[1780153669066,49.12,73789.65,0.0,0.98869,1e-05,2.2057]
[1780153669222,49.12,73789.65,0.0,0.98869,1e-05,2.2057]
[1780153669400,49.12,73789.65,0.0,0.98869,1e-05,2.2057]
[1780153669472,49.12,73789.65,0.0,0.98869,1e-05,2.2057]
[1780153669564,49.12,73789.25,0.0,0.98868,1e-05,2.20624]
[1780153675606,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153678286,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153678469,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153678980,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153678998,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153679222,49.12,73789.2,0.0,0.98868,1e-05,2.2063]
[1780153679634,49.12,73786.53,0.0,0.98866,1e-05,2.2099]
[1780153684669,49.12,73786.82,0.0,0.98866,1e-05,2.20951]
[1780153689704,49.12,73787.34,0.0,0.98867,1e-05,2.20881]
[1780153690970,49.12,73787.34,0.0,0.98867,1e-05,2.20881]
[1780153695127,49.12,73785.62,0.0,0.98865,1e-05,2.21113]
[1780153694739,49.12,73790.56,0.0,0.98869,1e-05,2.20447]
[1780153695220,49.12,73790.56,0.0,0.98869,1e-05,2.20447]
[1780153695595,49.12,73790.56,0.0,0.98869,1e-05,2.20447]
[1780153695732,49.12,73790.56,0.0,0.98869,1e-05,2.20447]
[1780153695746,49.12,73792.98,0.0,0.98871,1e-05,2.20121]
[1780153696753,49.12,73795.42,0.0,0.98873,1e-05,2.19793]
[1780153700251,49.12,73795.57,0.0,0.98873,1e-05,2.19773]
[1780153700471,49.12,73795.57,0.0,0.98873,1e-05,2.19773]
[1780153700781,49.12,73796.43,0.0,0.98874,1e-05,2.19658]
[1780153703258,49.12,73796.68,0.0,0.98874,1e-05,2.19624]
[1780153703472,49.12,73796.68,0.0,0.98874,1e-05,2.19624]
[1780153708837,49.12,73796.84,0.0,0.98874,1e-05,2.19603]
[1780153714881,49.12,73796.34,0.0,0.98875,1e-05,2.19544]
[1780153723760,49.12,73795.83,0.0,0.98874,1e-05,2.19613]
[1780153723969,49.12,73795.83,0.0,0.98874,1e-05,2.19613]
[1780153729986,49.12,73795.58,0.0,0.98874,1e-05,2.19646]
[1780153736972,49.12,73795.83,0.0,0.98874,1e-05,2.19613]
[1780153741494,49.12,73795.83,0.0,0.98874,1e-05,2.19613]
[1780153741719,49.12,73795.83,0.0,0.98874,1e-05,2.19613]
[1780153747110,49.12,73795.46,0.0,0.98874,1e-05,2.19662]
[1780153748120,49.12,73795.46,0.0,0.98874,1e-05,2.19662]
[1780153748220,49.12,73795.46,0.0,0.98874,1e-05,2.19662]
[1780153748219,49.12,73794.44,0.0,0.98873,1e-05,2.19799]
[1780153748586,49.12,73794.44,0.0,0.98873,1e-05,2.19799]
[1780153748730,49.12,73794.44,0.0,0.98873,1e-05,2.19799]
[1780153749123,49.12,73794.37,0.0,0.98873,1e-05,2.19809]
[1780153754158,49.12,73793.99,0.0,0.98873,1e-05,2.1986]
[1780153755437,49.12,73793.99,0.0,0.98873,1e-05,2.1986]
[1780153755599,49.12,73793.99,0.0,0.98873,1e-05,2.1986]
[1780153755723,49.12,73793.99,0.0,0.98873,1e-05,2.1986]
[1780153756171,49.12,73791.98,0.0,0.98871,1e-05,2.2013]
[1780153758186,49.12,73787.71,0.0,0.98868,1e-05,2.20705]
[1780153760200,49.12,73786.03,0.0,0.98866,1e-05,2.20932]
[1780153762921,49.12,73786.79,0.0,0.98867,1e-05,2.20829]
[1780153762971,49.12,73786.79,0.0,0.98867,1e-05,2.20829]
[1780153763221,49.12,73792.53,0.0,0.98872,1e-05,2.20056]
[1780153764228,49.12,73795.57,0.0,0.98874,1e-05,2.19648]
[1780153771277,49.12,73796.41,0.0,0.98875,1e-05,2.19409]
[1780153771471,49.12,73796.41,0.0,0.98875,1e-05,2.19409]
[1780153774971,49.12,73796.7,0.0,0.98876,1e-05,2.19371]
[1780153784043,49.12,73796.7,0.0,0.98876,1e-05,2.19371]
[1780153784975,49.12,73796.7,0.0,0.98876,1e-05,2.19371]
[1780153785375,49.12,73800.26,0.0,0.98878,1e-05,2.18893]
[1780153787389,49.12,73802.18,0.0,0.9888,1e-05,2.18636]
[1780153792424,49.12,73802.05,0.0,0.9888,1e-05,2.18654]
[1780153796452,49.12,73797.9,0.0,0.98877,1e-05,2.1921]
[1780153798466,49.12,73800.12,0.0,0.98878,1e-05,2.18912]
[1780153803503,49.12,73805.54,0.0,0.98883,1e-05,2.18187]
[1780153806524,49.12,73808.01,0.0,0.98885,1e-05,2.17857]
[1780153811559,49.12,73808.43,0.0,0.98885,1e-05,2.17801]
[1780153816595,49.12,73807.99,0.0,0.98885,1e-05,2.1786]
[1780153821629,49.12,73808.32,0.0,0.98885,1e-05,2.17816]
[1780153826665,49.12,73808.42,0.0,0.98885,1e-05,2.17803]
[1780153830693,49.12,73811.9,0.0,0.98888,1e-05,2.17339]
[1780153831700,49.12,73814.7,0.0,0.98891,1e-05,2.16842]
[1780153836735,49.12,73815.54,0.0,0.98891,1e-05,2.1673]
[1780153841605,49.12,73815.92,0.0,0.98892,1e-05,2.1668]
[1780153841719,49.12,73815.92,0.0,0.98892,1e-05,2.1668]
[1780153846805,49.12,73817.38,0.0,0.98893,1e-05,2.16486]
[1780153848819,49.12,73814.52,0.0,0.9889,1e-05,2.16866]
[1780153853854,49.12,73814.2,0.0,0.9889,1e-05,2.16908]
[1780153859897,49.12,73814.34,0.0,0.9889,1e-05,2.1689]
[1780153864932,49.12,73819.43,0.0,0.98894,1e-05,2.16214]
[1780153868960,49.12,73821.95,0.0,0.98896,1e-05,2.1588]
[1780153873995,49.12,73822.66,0.0,0.98897,1e-05,2.15786]
[1780153876013,49.12,73824.95,0.0,0.98899,1e-05,2.15483]
[1780153878025,49.12,73826.74,0.0,0.989,1e-05,2.15247]
[1780153879032,49.12,73829.69,0.0,0.98903,1e-05,2.14857]
[1780153881048,49.12,73832.04,0.0,0.98904,1e-05,2.14548]
[1780153886083,49.12,73830.57,0.0,0.98903,1e-05,2.14741]
[1780153891119,49.12,73830.74,0.0,0.98904,1e-05,2.14595]
[1780153892107,49.12,73830.74,0.0,0.98904,1e-05,2.14595]
[1780153893648,49.12,73832.83,0.0,0.98906,1e-05,2.1432]
[1780153894977,49.12,73832.76,0.0,0.98906,1e-05,2.14329]
[1780153894987,49.12,73832.76,0.0,0.98906,1e-05,2.14329]
[1780153900183,49.12,73832.75,0.0,0.98906,1e-05,2.14331]
[1780153905218,49.12,73839.87,0.0,0.98911,1e-05,2.13395]
[1780153907232,49.12,73842.44,0.0,0.98913,1e-05,2.13058]
[1780153912267,49.12,73843.27,0.0,0.98914,1e-05,2.12949]
[1780153917302,49.12,73844.33,0.0,0.98915,1e-05,2.12811]
[1780153921332,49.12,73848.73,0.0,0.98918,1e-05,2.12235]
[1780153922339,49.12,73853.94,0.0,0.98922,1e-05,2.11556]
[1780153925360,49.12,73858.2,0.0,0.98926,1e-05,2.11002]
[1780153927684,49.12,73860.6,0.0,0.98927,1e-05,2.1069]
[1780153927720,49.12,73860.6,0.0,0.98927,1e-05,2.1069]
[1780153933416,49.12,73861.83,0.0,0.98928,1e-05,2.1053]
[1780153935319,49.12,73861.83,0.0,0.98928,1e-05,2.1053]
[1780153935430,49.12,73861.84,0.0,0.98928,1e-05,2.10529]
[1780153935469,49.12,73861.84,0.0,0.98928,1e-05,2.10529]
[1780153938455,49.12,73846.68,0.0,0.98917,1e-05,2.12503]
[1780153939458,49.12,73846.45,0.0,0.98916,1e-05,2.12533]
[1780153945500,49.12,73843.98,0.0,0.98914,1e-05,2.12856]
[1780153949124,49.12,73845.77,0.0,0.98916,1e-05,2.12622]
[1780153949225,49.12,73849.83,0.0,0.98919,1e-05,2.12092]
[1780153950974,49.12,73851.88,0.0,0.98921,1e-05,2.11824]
[1780153954976,49.12,73855.39,0.0,0.98924,1e-05,2.11245]
[1780153955221,49.12,73855.39,0.0,0.98924,1e-05,2.11245]
[1780153955321,49.12,73855.76,0.0,0.98924,1e-05,2.11197]
[1780153960913,49.12,73856.01,0.0,0.98924,1e-05,2.11164]
[1780153960971,49.12,73856.01,0.0,0.98924,1e-05,2.11164]
[1780153966647,49.12,73857.69,0.0,0.98926,1e-05,2.10946]
[1780153972689,49.12,73857.73,0.0,0.98926,1e-05,2.1094]
[1780153975067,49.12,73857.73,0.0,0.98926,1e-05,2.1094]
[1780153975220,49.12,73857.73,0.0,0.98926,1e-05,2.1094]
[1780153976491,49.12,73857.37,0.0,0.98925,1e-05,2.10987]
[1780153976723,49.12,73857.37,0.0,0.98925,1e-05,2.10987]
[1780153976824,49.12,73857.08,0.0,0.98925,1e-05,2.11025]
[1780153982759,49.12,73855.6,0.0,0.98924,1e-05,2.11217]
[1780153987794,49.12,73852.55,0.0,0.98922,1e-05,2.11614]
[1780153992829,49.12,73849.43,0.0,0.98919,1e-05,2.12021]
[1780153996857,49.12,73854.13,0.0,0.98923,1e-05,2.11409]
[1780154001892,49.12,73856.68,0.0,0.98925,1e-05,2.11077]
[1780154006927,49.12,73859.96,0.0,0.98927,1e-05,2.10651]
[1780154013978,49.12,73860.12,0.0,0.98928,1e-05,2.10508]
[1780154019013,49.12,73858.86,0.0,0.98927,1e-05,2.10672]
[1780154024047,49.12,73859.79,0.0,0.98928,1e-05,2.10551]
[1780154029096,49.12,73868.66,0.0,0.98935,1e-05,2.09403]
[1780154031110,49.12,73873.26,0.0,0.98938,1e-05,2.08809]
[1780154033124,49.12,73879.99,0.0,0.98944,1e-05,2.07943]
[1780154034131,49.12,73888.04,0.0,0.9895,1e-05,2.06912]
[1780154036145,49.12,73889.22,0.0,0.98951,1e-05,2.06761]
[1780154041180,49.12,73891.27,0.0,0.98952,1e-05,2.06499]
[1780154044201,49.12,73895.58,0.0,0.98955,1e-05,2.05949]
[1780154045314,49.12,73895.58,0.0,0.98955,1e-05,2.05949]
[1780154045720,49.12,73898.43,0.0,0.98958,1e-05,2.05586]
[1780154050244,49.12,73905.95,0.0,0.98963,1e-05,2.04631]
[1780154052257,49.12,73915.19,0.0,0.9897,1e-05,2.03463]
[1780154055292,49.12,73916.06,0.0,0.98971,1e-05,2.03353]
[1780154055474,49.12,73916.06,0.0,0.98971,1e-05,2.03353]
[1780154055496,49.12,73916.96,0.0,0.98971,1e-05,2.0324]
[1780154061320,49.12,73919.09,0.0,0.98973,1e-05,2.02972]
[1780154066355,49.12,73922.78,0.0,0.98976,1e-05,2.02508]
[1780154068373,49.12,73933.45,0.0,0.98984,1e-05,2.01171]
[1780154068823,49.12,73933.45,0.0,0.98984,1e-05,2.01171]
[1780154069379,49.12,73937.37,0.0,0.98987,1e-05,2.00681]
[1780154070386,49.12,73931.32,0.0,0.98982,1e-05,2.01437]
[1780154071393,49.12,73925.89,0.0,0.98979,1e-05,2.01998]
[1780154072017,49.12,73925.89,0.0,0.98979,1e-05,2.01998]
[1780154077435,49.12,73922.82,0.0,0.98976,1e-05,2.02384]
[1780154079635,49.12,73922.12,0.0,0.98976,1e-05,2.02472]
[1780154079720,49.12,73922.12,0.0,0.98976,1e-05,2.02472]
[1780154080456,49.12,73922.28,0.0,0.98976,1e-05,2.02452]
[1780154082229,49.12,73924.79,0.0,0.98978,1e-05,2.02136]
[1780154082476,49.12,73932.79,0.0,0.98984,1e-05,2.01135]
[1780154084489,49.12,73926.02,0.0,0.98979,1e-05,2.01982]
[1780154085777,49.12,73927.46,0.0,0.9898,1e-05,2.01802]
[1780154086504,49.12,73933.31,0.0,0.98984,1e-05,2.0107]
[1780154091539,49.12,73933.85,0.0,0.98985,1e-05,2.01002]
[1780154094560,49.12,73927.71,0.0,0.9898,1e-05,2.0177]
[1780154096574,49.12,73925.77,0.0,0.98979,1e-05,2.02013]
[1780154097390,49.12,73925.77,0.0,0.98979,1e-05,2.02013]
[1780154097470,49.12,73925.77,0.0,0.98979,1e-05,2.02013]
[1780154097581,49.12,73927.12,0.0,0.9898,1e-05,2.01844]
[1780154102616,49.12,73928.09,0.0,0.9898,1e-05,2.01723]
[1780154106645,49.12,73921.83,0.0,0.98976,1e-05,2.02508]
[1780154108659,49.12,73917.62,0.0,0.98973,1e-05,2.03038]
[1780154112687,49.12,73908.51,0.0,0.98966,1e-05,2.04188]
[1780154117723,49.12,73908.61,0.0,0.98966,1e-05,2.04175]
[1780154122757,49.12,73909.65,0.0,0.98967,1e-05,2.04043]
[1780154127793,49.12,73908.37,0.0,0.98966,1e-05,2.04205]
[1780154131821,49.12,73913.06,0.0,0.9897,1e-05,2.03493]
[1780154132828,49.12,73917.67,0.0,0.98973,1e-05,2.02912]
[1780154135849,49.12,73922.48,0.0,0.98977,1e-05,2.02307]
[1780154140884,49.12,73921.79,0.0,0.98976,1e-05,2.02394]
[1780154142898,49.12,73927.39,0.0,0.9898,1e-05,2.01692]
[1780154147933,49.12,73931.51,0.0,0.98983,1e-05,2.01176]
[1780154152967,49.12,73933.06,0.0,0.98985,1e-05,2.00983]
[1780154158003,49.12,73935.09,0.0,0.98986,1e-05,2.00729]
[1780154158923,49.12,73935.09,0.0,0.98986,1e-05,2.00729]
[1780154158972,49.12,73935.09,0.0,0.98986,1e-05,2.00729]
[1780154164047,49.12,73938.59,0.0,0.98989,1e-05,2.00293]
[1780154164843,49.12,73938.59,0.0,0.98989,1e-05,2.00293]
[1780154164972,49.12,73938.59,0.0,0.98989,1e-05,2.00293]
[1780154165055,49.12,73938.23,0.0,0.98988,1e-05,2.00338]
[1780154170089,49.12,73937.94,0.0,0.98988,1e-05,2.00374]
[1780154175124,49.12,73933.74,0.0,0.98985,1e-05,2.00898]
[1780154180159,49.12,73933.5,0.0,0.98985,1e-05,2.00928]
[1780154184186,49.12,73925.0,0.0,0.98979,1e-05,2.01991]
[1780154187208,49.12,73922.95,0.0,0.98977,1e-05,2.02248]
[1780154193250,49.12,73920.51,0.0,0.98976,1e-05,2.02436]
[1780154193940,49.12,73920.51,0.0,0.98976,1e-05,2.02436]
[1780154194976,49.12,73920.51,0.0,0.98976,1e-05,2.02436]
[1780154200298,49.12,73921.33,0.0,0.98976,1e-05,2.02333]
[1780154201200,49.12,73921.33,0.0,0.98976,1e-05,2.02333]
[1780154201229,49.12,73921.33,0.0,0.98976,1e-05,2.02333]
[1780154201325,49.12,73921.33,0.0,0.98976,1e-05,2.02333]
[1780154201472,49.12,73921.33,0.0,0.98976,1e-05,2.02333]
[1780154201571,49.12,73921.11,0.0,0.98976,1e-05,2.02361]
[1780154203320,49.12,73915.74,0.0,0.98972,1e-05,2.03036]
[1780154206666,49.12,73913.37,0.0,0.98971,1e-05,2.03335]
[1780154206684,49.12,73911.88,0.0,0.98969,1e-05,2.03523]
[1780154206724,49.12,73911.88,0.0,0.98969,1e-05,2.03523]
[1780154208220,49.12,73911.62,0.0,0.98969,1e-05,2.03556]
[1780154208471,49.12,73911.62,0.0,0.98969,1e-05,2.03556]
[1780154211029,49.12,73909.15,0.0,0.98967,1e-05,2.03867]
[1780154214824,49.12,73907.66,0.0,0.98966,1e-05,2.04056]
[1780154214975,49.12,73907.66,0.0,0.98966,1e-05,2.04056]
[1780154215220,49.12,73907.66,0.0,0.98966,1e-05,2.04056]
[1780154215404,49.12,73909.69,0.0,0.98968,1e-05,2.03799]
[1780154220439,49.12,73907.39,0.0,0.98966,1e-05,2.0409]
[1780154222453,49.12,73902.21,0.0,0.98962,1e-05,2.04746]
[1780154223511,49.12,73902.21,0.0,0.98962,1e-05,2.04746]
[1780154223613,49.12,73902.09,0.0,0.98962,1e-05,2.04761]
[1780154223942,49.12,73902.09,0.0,0.98962,1e-05,2.04761]
[1780154223971,49.12,73902.09,0.0,0.98962,1e-05,2.04761]
[1780154229502,49.12,73900.35,0.0,0.98961,1e-05,2.04982]
[1780154230999,49.12,73899.52,0.0,0.9896,1e-05,2.05087]
[1780154231222,49.12,73899.52,0.0,0.9896,1e-05,2.05087]
[1780154231372,49.12,73899.52,0.0,0.9896,1e-05,2.05087]
[1780154231470,49.12,73899.52,0.0,0.9896,1e-05,2.05087]
[1780154231516,49.12,73899.51,0.0,0.9896,1e-05,2.05089]
[1780154236204,49.12,73899.51,0.0,0.9896,1e-05,2.05089]
[1780154237646,49.12,73899.29,0.0,0.9896,1e-05,2.05117]
[1780154237728,49.12,73899.29,0.0,0.9896,1e-05,2.05117]
[1780154237674,49.12,73899.29,0.0,0.9896,1e-05,2.05117]
[1780154237836,49.12,73899.29,0.0,0.9896,1e-05,2.05117]
[1780154237971,49.12,73899.29,0.0,0.9896,1e-05,2.05117]
[1780154242594,49.12,73895.24,0.0,0.98957,1e-05,2.05632]
[1780154243686,49.12,73895.24,0.0,0.98957,1e-05,2.05632]
[1780154243727,49.12,73895.24,0.0,0.98957,1e-05,2.05632]
[1780154243735,49.12,73893.14,0.0,0.98955,1e-05,2.05899]
[1780154244024,49.12,73893.14,0.0,0.98955,1e-05,2.05899]
[1780154244223,49.12,73893.14,0.0,0.98955,1e-05,2.05899]
[1780154251657,49.12,73892.8,0.0,0.98956,1e-05,2.05822]
[1780154255685,49.12,73885.49,0.0,0.9895,1e-05,2.06755]
[1780154256691,49.12,73879.64,0.0,0.98946,1e-05,2.07504]
[1780154258706,49.12,73875.8,0.0,0.98943,1e-05,2.07997]
[1780154259541,49.12,73875.8,0.0,0.98943,1e-05,2.07997]
[1780154259726,49.12,73875.8,0.0,0.98943,1e-05,2.07997]
[1780154259713,49.12,73873.07,0.0,0.98941,1e-05,2.08348]
[1780154259946,49.12,73873.07,0.0,0.98941,1e-05,2.08348]
[1780154259969,49.12,73873.07,0.0,0.98941,1e-05,2.08348]
[1780154260601,49.12,73873.07,0.0,0.98941,1e-05,2.08348]
[1780154260720,49.12,73876.55,0.0,0.98943,1e-05,2.07901]
[1780154263741,49.12,73868.31,0.0,0.98937,1e-05,2.08972]
[1780154264748,49.12,73861.03,0.0,0.98931,1e-05,2.09916]
[1780154265755,49.12,73855.47,0.0,0.98927,1e-05,2.10638]
[1780154270790,49.12,73853.81,0.0,0.98926,1e-05,2.10854]
[1780154273811,49.12,73858.63,0.0,0.98929,1e-05,2.10229]
[1780154275825,49.12,73862.97,0.0,0.98933,1e-05,2.09667]
[1780154278608,49.12,73866.32,0.0,0.98935,1e-05,2.09234]
[1780154278726,49.12,73866.32,0.0,0.98935,1e-05,2.09234]
[1780154278710,49.12,73866.91,0.0,0.98936,1e-05,2.09158]
[1780154278908,49.12,73866.91,0.0,0.98936,1e-05,2.09158]
[1780154278974,49.12,73866.91,0.0,0.98936,1e-05,2.09158]
[1780154279071,49.12,73867.15,0.0,0.98936,1e-05,2.09127]
[1780154283353,49.12,73864.32,0.0,0.98934,1e-05,2.09492]
[1780154283478,49.12,73864.32,0.0,0.98934,1e-05,2.09492]
[1780154289624,49.12,73866.98,0.0,0.98936,1e-05,2.09149]
[1780154292945,49.12,73862.95,0.0,0.98933,1e-05,2.09669]
[1780154293951,49.12,73857.69,0.0,0.98929,1e-05,2.10351]
[1780154295757,49.12,73857.69,0.0,0.98929,1e-05,2.10351]
[1780154295972,49.12,73857.03,0.0,0.98928,1e-05,2.10436]
[1780154296161,49.12,73857.03,0.0,0.98928,1e-05,2.10436]
[1780154296228,49.12,73857.03,0.0,0.98928,1e-05,2.10436]
[1780154296308,49.12,73855.48,0.0,0.98927,1e-05,2.10637]
[1780154298990,49.12,73843.15,0.0,0.98917,1e-05,2.12243]
[1780154299997,49.12,73840.42,0.0,0.98915,1e-05,2.126]
[1780154301745,49.12,73840.42,0.0,0.98915,1e-05,2.126]
[1780154301971,49.12,73839.68,0.0,0.98915,1e-05,2.12697]
[1780154302037,49.12,73839.68,0.0,0.98915,1e-05,2.12697]
[1780154302221,49.12,73839.68,0.0,0.98915,1e-05,2.12697]
[1780154302298,49.12,73839.61,0.0,0.98915,1e-05,2.12706]
[1780154304925,49.12,73838.7,0.0,0.98914,1e-05,2.12825]
[1780154310067,49.12,73838.86,0.0,0.98914,1e-05,2.12804]
[1780154315102,49.12,73839.15,0.0,0.98915,1e-05,2.12643]
[1780154318123,49.12,73830.21,0.0,0.98908,1e-05,2.13816]
[1780154319130,49.12,73827.44,0.0,0.98906,1e-05,2.14181]
[1780154320408,49.12,73827.44,0.0,0.98906,1e-05,2.14181]
[1780154320476,49.12,73827.44,0.0,0.98906,1e-05,2.14181]
[1780154320768,49.12,73827.44,0.0,0.98906,1e-05,2.14181]
[1780154320564,49.12,73827.53,0.0,0.98906,1e-05,2.14169]
[1780154320979,49.12,73827.53,0.0,0.98906,1e-05,2.14169]
[1780154325172,49.12,73831.73,0.0,0.98909,1e-05,2.13616]
[1780154326484,49.12,73831.73,0.0,0.98909,1e-05,2.13616]
[1780154326672,49.12,73831.73,0.0,0.98909,1e-05,2.13616]
[1780154326724,49.12,73831.73,0.0,0.98909,1e-05,2.13616]
[1780154326825,49.12,73829.94,0.0,0.98908,1e-05,2.13852]
[1780154332221,49.12,73830.35,0.0,0.98908,1e-05,2.13798]
[1780154338263,49.12,73831.19,0.0,0.98909,1e-05,2.13687]
[1780154343298,49.12,73831.45,0.0,0.98909,1e-05,2.13653]
[1780154347247,49.12,73831.66,0.0,0.98909,1e-05,2.13626]
[1780154347474,49.12,73831.66,0.0,0.98909,1e-05,2.13626]
[1780154347486,49.12,73831.66,0.0,0.98909,1e-05,2.13626]
[1780154347726,49.12,73831.66,0.0,0.98909,1e-05,2.13626]
[1780154347743,49.12,73831.64,0.0,0.98909,1e-05,2.13628]
[1780154348725,49.12,73831.64,0.0,0.98909,1e-05,2.13628]
[1780154349340,49.12,73835.15,0.0,0.98912,1e-05,2.13167]
[1780154353417,49.12,73837.13,0.0,0.98913,1e-05,2.12908]
[1780154353475,49.12,73837.13,0.0,0.98913,1e-05,2.12908]
[1780154359412,49.12,73838.2,0.0,0.98914,1e-05,2.12768]
[1780154360932,49.12,73840.06,0.0,0.98915,1e-05,2.12524]
[1780154360983,49.12,73840.06,0.0,0.98915,1e-05,2.12524]
[1780154361601,49.12,73843.18,0.0,0.98918,1e-05,2.12117]
[1780154362500,49.12,73843.18,0.0,0.98918,1e-05,2.12117]
[1780154362727,49.12,73843.18,0.0,0.98918,1e-05,2.12117]
[1780154364457,49.12,73837.82,0.0,0.98914,1e-05,2.12818]
[1780154365251,49.12,73837.82,0.0,0.98914,1e-05,2.12818]
[1780154365470,49.12,73837.82,0.0,0.98914,1e-05,2.12818]
[1780154365576,49.12,73837.82,0.0,0.98914,1e-05,2.12818]
[1780154365724,49.12,73837.82,0.0,0.98914,1e-05,2.12818]
[1780154365819,49.12,73835.04,0.0,0.98912,1e-05,2.13182]
[1780154371506,49.12,73835.07,0.0,0.98912,1e-05,2.13055]
[1780154375534,49.12,73838.49,0.0,0.98915,1e-05,2.12607]
[1780154376199,49.12,73838.49,0.0,0.98915,1e-05,2.12607]
[1780154376225,49.12,73838.49,0.0,0.98915,1e-05,2.12607]
[1780154376679,49.12,73838.49,0.0,0.98915,1e-05,2.12607]
[1780154376721,49.12,73838.49,0.0,0.98915,1e-05,2.12607]
[1780154376780,49.12,73838.53,0.0,0.98915,1e-05,2.12602]
[1780154377236,49.12,73838.53,0.0,0.98915,1e-05,2.12602]
[1780154382378,49.12,73838.34,0.0,0.98915,1e-05,2.12626]
[1780154382475,49.12,73838.34,0.0,0.98915,1e-05,2.12626]
[1780154382624,49.12,73838.34,0.0,0.98915,1e-05,2.12626]
[1780154382720,49.12,73838.34,0.0,0.98915,1e-05,2.12626]
[1780154382821,49.12,73838.48,0.0,0.98915,1e-05,2.12608]
[1780154387286,49.12,73837.95,0.0,0.98914,1e-05,2.12678]
[1780154387474,49.12,73837.95,0.0,0.98914,1e-05,2.12678]
[1780154387618,49.12,73841.12,0.0,0.98917,1e-05,2.12263]
[1780154392654,49.12,73843.08,0.0,0.98918,1e-05,2.12007]
[1780154395230,49.12,73843.17,0.0,0.98919,1e-05,2.11995]
[1780154395471,49.12,73843.17,0.0,0.98919,1e-05,2.11995]
[1780154395619,49.12,73843.17,0.0,0.98919,1e-05,2.11995]
[1780154395724,49.12,73843.17,0.0,0.98919,1e-05,2.11995]
[1780154395822,49.12,73843.59,0.0,0.98919,1e-05,2.1194]
[1780154401729,49.12,73843.43,0.0,0.98919,1e-05,2.11961]
[1780154402732,49.12,73840.05,0.0,0.98916,1e-05,2.12403]
[1780154403588,49.12,73840.05,0.0,0.98916,1e-05,2.12403]
[1780154403723,49.12,73840.05,0.0,0.98916,1e-05,2.12403]
[1780154403921,49.12,73840.05,0.0,0.98916,1e-05,2.12403]
[1780154403739,49.12,73839.35,0.0,0.98916,1e-05,2.12494]
[1780154403974,49.12,73839.35,0.0,0.98916,1e-05,2.12494]
[1780154409781,49.12,73840.37,0.0,0.98916,1e-05,2.12361]
[1780154411445,49.12,73839.92,0.0,0.98916,1e-05,2.1242]
[1780154411471,49.12,73839.92,0.0,0.98916,1e-05,2.1242]
[1780154411795,49.12,73839.32,0.0,0.98915,1e-05,2.12498]
[1780154411961,49.12,73839.32,0.0,0.98915,1e-05,2.12498]
[1780154411972,49.12,73839.32,0.0,0.98915,1e-05,2.12498]
[1780154414413,49.12,73839.68,0.0,0.98916,1e-05,2.12451]
[1780154419851,49.12,73837.21,0.0,0.98914,1e-05,2.12774]
[1780154419980,49.12,73837.21,0.0,0.98914,1e-05,2.12774]
[1780154420222,49.12,73837.21,0.0,0.98914,1e-05,2.12774]
[1780154420474,49.12,73837.21,0.0,0.98914,1e-05,2.12774]
[1780154420726,49.12,73837.21,0.0,0.98914,1e-05,2.12774]
[1780154420858,49.12,73837.23,0.0,0.98914,1e-05,2.12772]
[1780154425892,49.12,73834.68,0.0,0.98912,1e-05,2.13106]
[1780154431935,49.12,73834.95,0.0,0.98913,1e-05,2.12947]
[1780154432313,49.12,73834.95,0.0,0.98913,1e-05,2.12947]
[1780154432471,49.12,73834.95,0.0,0.98913,1e-05,2.12947]
[1780154432575,49.12,73834.95,0.0,0.98913,1e-05,2.12947]
[1780154432724,49.12,73834.95,0.0,0.98913,1e-05,2.12947]
[1780154432942,49.12,73835.95,0.0,0.98913,1e-05,2.12816]
[1780154438781,49.12,73837.62,0.0,0.98915,1e-05,2.12598]
[1780154438880,49.12,73837.69,0.0,0.98915,1e-05,2.12589]
[1780154439169,49.12,73837.69,0.0,0.98915,1e-05,2.12589]
[1780154439220,49.12,73837.69,0.0,0.98915,1e-05,2.12589]
[1780154439271,49.12,73836.98,0.0,0.98914,1e-05,2.12681]
[1780154445026,49.12,73837.52,0.0,0.98915,1e-05,2.12611]
[1780154450558,49.12,73837.56,0.0,0.98915,1e-05,2.12606]
[1780154455668,49.12,73836.84,0.0,0.98914,1e-05,2.127]
[1780154455724,49.12,73836.84,0.0,0.98914,1e-05,2.127]
[1780154455820,49.12,73830.0,0.0,0.98909,1e-05,2.13597]
[1780154456213,49.12,73830.0,0.0,0.98909,1e-05,2.13597]
[1780154456221,49.12,73830.0,0.0,0.98909,1e-05,2.13597]
[1780154456263,49.12,73826.58,0.0,0.98906,1e-05,2.14047]
[1780154457110,49.12,73824.49,0.0,0.98904,1e-05,2.14322]
[1780154461552,49.12,73823.37,0.0,0.98904,1e-05,2.14469]
[1780154461722,49.12,73823.37,0.0,0.98904,1e-05,2.14469]
[1780154461821,49.12,73822.46,0.0,0.98903,1e-05,2.14589]
[1780154462014,49.12,73822.46,0.0,0.98903,1e-05,2.14589]
[1780154462223,49.12,73822.46,0.0,0.98903,1e-05,2.14589]
[1780154466174,49.12,73820.14,0.0,0.98901,1e-05,2.14895]
[1780154467181,49.12,73817.64,0.0,0.98899,1e-05,2.15226]
[1780154468486,49.12,73817.64,0.0,0.98899,1e-05,2.15226]
[1780154468723,49.12,73817.64,0.0,0.98899,1e-05,2.15226]
[1780154468771,49.12,73817.4,0.0,0.98899,1e-05,2.1525]
[1780154469049,49.12,73817.4,0.0,0.98899,1e-05,2.1525]
[1780154469221,49.12,73817.4,0.0,0.98899,1e-05,2.1525]
[1780154475263,49.12,73816.82,0.0,0.98899,1e-05,2.15286]
[1780154475470,49.12,73816.82,0.0,0.98899,1e-05,2.15286]
[1780154475478,49.12,73814.8,0.0,0.98897,1e-05,2.15545]
[1780154476315,49.12,73814.8,0.0,0.98897,1e-05,2.15545]
[1780154476471,49.12,73814.8,0.0,0.98897,1e-05,2.15545]
[1780154482787,49.12,73814.55,0.0,0.98897,1e-05,2.15552]
[1780154483307,49.12,73814.51,0.0,0.98897,1e-05,2.15513]
[1780154483476,49.12,73814.51,0.0,0.98897,1e-05,2.15513]
[1780154485307,49.12,73808.34,0.0,0.98892,1e-05,2.16312]
[1780154487321,49.12,73806.66,0.0,0.98891,1e-05,2.16514]
[1780154488441,49.12,73806.66,0.0,0.98891,1e-05,2.16514]
[1780154488821,49.12,73806.66,0.0,0.98891,1e-05,2.16514]
[1780154488975,49.12,73806.66,0.0,0.98891,1e-05,2.16514]
[1780154493363,49.11,73795.58,0.0,0.98883,1e-05,2.17799]
[1780154494370,49.11,73791.61,0.0,0.9888,1e-05,2.18316]
[1780154495377,49.11,73789.46,0.0,0.98879,1e-05,2.1859]
[1780154496384,49.11,73783.45,0.0,0.98874,1e-05,2.19381]
[1780154498015,49.11,73783.45,0.0,0.98874,1e-05,2.19381]
[1780154498226,49.11,73782.94,0.0,0.98873,1e-05,2.19434]
[1780154499405,49.11,73785.85,0.0,0.98876,1e-05,2.19011]
[1780154501419,49.11,73782.58,0.0,0.98874,1e-05,2.19419]
[1780154504440,49.1,73778.94,0.0,0.98871,1e-05,2.1986]
[1780154507004,49.1,73778.72,0.0,0.98871,1e-05,2.19873]
[1780154507034,49.1,73769.21,0.0,0.98863,1e-05,2.21139]
[1780154507461,49.1,73765.58,0.0,0.9886,1e-05,2.2163]
[1780154509475,49.1,73765.06,0.0,0.9886,1e-05,2.21661]
[1780154510192,49.1,73765.06,0.0,0.9886,1e-05,2.21661]
[1780154510482,49.1,73763.68,0.0,0.98859,1e-05,2.21828]
[1780154512496,49.1,73761.71,0.0,0.98858,1e-05,2.22055]
[1780154514357,49.1,73760.5,0.0,0.98857,1e-05,2.22199]
[1780154514510,49.1,73756.21,0.0,0.98853,1e-05,2.22761]
[1780154516525,49.1,73753.27,0.0,0.98851,1e-05,2.23118]
[1780154518249,49.09,73753.45,0.0,0.98851,1e-05,2.23071]
[1780154519546,49.09,73750.29,0.0,0.98849,1e-05,2.23456]
[1780154524842,49.09,73751.83,0.0,0.98851,1e-05,2.23153]
[1780154525571,49.09,73752.57,0.0,0.98852,1e-05,2.23006]
[1780154525726,49.09,73752.57,0.0,0.98852,1e-05,2.23006]
[1780154526595,49.09,73755.03,0.0,0.98854,1e-05,2.22648]
[1780154531630,49.08,73760.7,0.0,0.98859,1e-05,2.21766]
[1780154533586,49.08,73761.1,0.0,0.9886,1e-05,2.21691]
[1780154533721,49.08,73761.1,0.0,0.9886,1e-05,2.21691]
[1780154534660,49.08,73759.37,0.0,0.98859,1e-05,2.21884]
[1780154535665,49.08,73746.41,0.0,0.98848,1e-05,2.23628]
[1780154536672,49.08,73750.46,0.0,0.98851,1e-05,2.23055]
[1780154537367,49.08,73750.46,0.0,0.98851,1e-05,2.23055]
[1780154537886,49.07,73755.66,0.0,0.98856,1e-05,2.223]
[1780154538686,49.07,73758.62,0.0,0.98859,1e-05,2.21877]
[1780154539693,49.07,73761.56,0.0,0.98861,1e-05,2.21458]
[1780154540210,49.07,73761.56,0.0,0.98861,1e-05,2.21458]
[1780154544728,49.07,73755.39,0.0,0.98857,1e-05,2.22197]
[1780154545914,49.07,73755.39,0.0,0.98857,1e-05,2.22197]
[1780154545972,49.07,73755.39,0.0,0.98857,1e-05,2.22197]
[1780154546068,49.07,73749.18,0.0,0.98852,1e-05,2.23021]
[1780154546742,49.07,73745.06,0.0,0.98848,1e-05,2.23561]
[1780154547749,49.06,73753.8,0.0,0.98856,1e-05,2.22347]
[1780154548224,49.06,73753.8,0.0,0.98856,1e-05,2.22347]
[1780154548756,49.06,73760.49,0.0,0.98861,1e-05,2.21417]
[1780154549321,49.06,73760.49,0.0,0.98861,1e-05,2.21417]
[1780154549474,49.06,73760.49,0.0,0.98861,1e-05,2.21417]
[1780154549763,49.06,73763.55,0.0,0.98864,1e-05,2.20984]
[1780154551777,49.06,73760.89,0.0,0.98863,1e-05,2.2118]
[1780154552746,49.06,73760.89,0.0,0.98863,1e-05,2.2118]
[1780154555805,49.06,73762.56,0.0,0.98864,1e-05,2.20879]
[1780154556222,49.06,73762.56,0.0,0.98864,1e-05,2.20879]
[1780154556812,49.06,73766.46,0.0,0.98868,1e-05,2.20333]
[1780154559836,49.06,73761.39,0.0,0.98864,1e-05,2.20967]
[1780154560225,49.06,73761.39,0.0,0.98864,1e-05,2.20967]
[1780154560478,49.06,73761.39,0.0,0.98864,1e-05,2.20967]
[1780154560843,49.05,73761.34,0.0,0.98864,1e-05,2.20955]
[1780154562860,49.05,73766.09,0.0,0.98868,1e-05,2.20278]
[1780154563866,49.05,73781.63,0.0,0.98881,1e-05,2.18171]
[1780154564873,49.05,73788.56,0.0,0.98886,1e-05,2.17232]
[1780154565880,49.05,73795.25,0.0,0.98892,1e-05,2.16329]
[1780154566836,49.05,73795.25,0.0,0.98892,1e-05,2.16329]
[1780154566969,49.05,73795.25,0.0,0.98892,1e-05,2.16329]
[1780154569908,49.05,73801.5,0.0,0.98897,1e-05,2.15463]
[1780154573936,49.05,73819.88,0.0,0.98912,1e-05,2.13007]
[1780154574943,49.05,73822.95,0.0,0.98914,1e-05,2.12601]
[1780154579978,49.05,73823.86,0.0,0.98915,1e-05,2.12468]
[1780154582199,49.05,73826.62,0.0,0.98917,1e-05,2.12101]
[1780154582219,49.05,73826.62,0.0,0.98917,1e-05,2.12101]
[1780154591056,49.05,73821.39,0.0,0.98913,1e-05,2.12767]
[1780154592063,49.05,73817.43,0.0,0.9891,1e-05,2.13283]
[1780154594077,49.05,73811.95,0.0,0.98906,1e-05,2.13995]
[1780154594431,49.05,73811.95,0.0,0.98906,1e-05,2.13995]
[1780154594476,49.05,73811.95,0.0,0.98906,1e-05,2.13995]
[1780154595084,49.05,73811.06,0.0,0.98905,1e-05,2.14106]
[1780154600119,49.04,73802.98,0.0,0.98899,1e-05,2.15142]
[1780154601126,49.04,73797.39,0.0,0.98895,1e-05,2.15875]
[1780154603140,49.04,73793.74,0.0,0.98892,1e-05,2.1634]
[1780154608175,49.04,73793.09,0.0,0.98892,1e-05,2.16374]
[1780154613210,49.04,73795.03,0.0,0.98894,1e-05,2.15941]
[1780154614272,49.04,73795.03,0.0,0.98894,1e-05,2.15941]
[1780154614472,49.04,73795.03,0.0,0.98894,1e-05,2.15941]
[1780154620063,49.04,73794.26,0.0,0.98894,1e-05,2.15996]
[1780154620072,49.03,73793.25,0.0,0.98893,1e-05,2.16111]
[1780154620224,49.03,73793.25,0.0,0.98893,1e-05,2.16111]
[1780154625294,49.03,73796.12,0.0,0.98896,1e-05,2.15684]
[1780154630329,49.03,73794.08,0.0,0.98894,1e-05,2.1591]
[1780154633350,49.03,73784.06,0.0,0.98886,1e-05,2.17217]
[1780154635054,49.03,73784.06,0.0,0.98886,1e-05,2.17217]
[1780154635101,49.03,73781.8,0.0,0.98885,1e-05,2.17495]
[1780154635220,49.03,73781.8,0.0,0.98885,1e-05,2.17495]
[1780154640399,49.03,73781.19,0.0,0.98885,1e-05,2.17516]
[1780154645434,49.02,73791.43,0.0,0.98893,1e-05,2.16095]
[1780154647448,49.02,73793.29,0.0,0.98895,1e-05,2.1583]
[1780154650469,49.02,73799.51,0.0,0.989,1e-05,2.14979]
[1780154655504,49.02,73800.14,0.0,0.989,1e-05,2.14861]
[1780154660539,49.02,73798.47,0.0,0.98899,1e-05,2.15045]
[1780154665574,49.02,73789.75,0.0,0.98893,1e-05,2.16165]
[1780154666581,49.02,73782.02,0.0,0.98886,1e-05,2.17185]
[1780154668595,49.02,73780.57,0.0,0.98885,1e-05,2.17356]
[1780154673633,49.01,73779.32,0.0,0.98885,1e-05,2.17338]
[1780154679675,49.01,73779.37,0.0,0.98886,1e-05,2.17263]
[1780154684716,49.01,73780.86,0.0,0.98887,1e-05,2.17008]
[1780154692772,49.0,73780.94,0.0,0.98888,1e-05,2.16911]
[1780154697807,49.0,73782.27,0.0,0.98889,1e-05,2.1668]
[1780154702842,49.0,73787.85,0.0,0.98894,1e-05,2.15876]
[1780154707876,49.0,73789.38,0.0,0.98896,1e-05,2.15631]
[1780154712912,48.99,73793.5,0.0,0.98899,1e-05,2.15044]
[1780154717947,48.99,73792.01,0.0,0.98898,1e-05,2.15207]
[1780154723989,48.99,73792.33,0.0,0.98899,1e-05,2.15121]
[1780154729027,48.99,73793.28,0.0,0.989,1e-05,2.14961]
[1780154734062,48.99,73792.93,0.0,0.989,1e-05,2.14851]
[1780154740104,48.99,73794.76,0.0,0.98902,1e-05,2.14571]
[1780154745140,48.99,73794.7,0.0,0.98902,1e-05,2.14549]
[1780154751182,48.98,73795.15,0.0,0.98903,1e-05,2.14454]
[1780154756217,48.98,73793.05,0.0,0.98901,1e-05,2.14702]
[1780154761256,48.98,73792.77,0.0,0.98901,1e-05,2.14708]
[1780154767298,48.98,73793.6,0.0,0.98902,1e-05,2.14563]
[1780154772333,48.98,73792.93,0.0,0.98902,1e-05,2.14622]
[1780154779383,48.98,73793.6,0.0,0.98902,1e-05,2.14493]
[1780154784418,48.97,73795.52,0.0,0.98904,1e-05,2.14212]
[1780154789453,48.97,73795.32,0.0,0.98904,1e-05,2.14213]
[1780154795495,48.97,73795.58,0.0,0.98905,1e-05,2.14024]
[1780154798517,48.97,73801.51,0.0,0.9891,1e-05,2.13228]
[1780154800529,48.97,73811.49,0.0,0.98918,1e-05,2.1191]
[1780154801627,48.97,73811.49,0.0,0.98918,1e-05,2.1191]
[1780154801721,48.97,73811.49,0.0,0.98918,1e-05,2.1191]
[1780154801822,48.97,73818.44,0.0,0.98923,1e-05,2.11]
[1780154803551,48.97,73822.41,0.0,0.98926,1e-05,2.10484]
[1780154806576,48.97,73828.94,0.0,0.98931,1e-05,2.09639]
[1780154812618,48.97,73831.79,0.0,0.98933,1e-05,2.0929]
[1780154813929,48.97,73831.79,0.0,0.98933,1e-05,2.0929]
[1780154813973,48.97,73831.79,0.0,0.98933,1e-05,2.0929]
[1780154814030,48.97,73833.56,0.0,0.98935,1e-05,2.09068]
[1780154815657,48.97,73839.28,0.0,0.98939,1e-05,2.08331]
[1780154818672,48.97,73832.08,0.0,0.98933,1e-05,2.09278]
[1780154823707,48.97,73834.66,0.0,0.98935,1e-05,2.08958]
[1780154826728,48.98,73838.84,0.0,0.98939,1e-05,2.08429]
[1780154828742,48.98,73843.84,0.0,0.98942,1e-05,2.07793]
[1780154830756,48.98,73848.77,0.0,0.98946,1e-05,2.07171]
[1780154834784,48.98,73855.28,0.0,0.98951,1e-05,2.06365]
[1780154838239,48.98,73858.47,0.0,0.98953,1e-05,2.05973]
[1780154838719,48.98,73858.55,0.0,0.98953,1e-05,2.05982]
[1780154840826,48.98,73852.48,0.0,0.98948,1e-05,2.06778]
[1780154842840,48.98,73840.72,0.0,0.98939,1e-05,2.0831]
[1780154844978,48.98,73840.52,0.0,0.98939,1e-05,2.08343]
[1780154845221,48.98,73840.52,0.0,0.98939,1e-05,2.08343]
[1780154845222,48.98,73840.52,0.0,0.98939,1e-05,2.08354]
[1780154850642,48.98,73842.25,0.0,0.9894,1e-05,2.0815]
[1780154851897,48.98,73843.66,0.0,0.98941,1e-05,2.07978]
[1780154851970,48.98,73843.66,0.0,0.98941,1e-05,2.07978]
[1780154851999,48.98,73841.21,0.0,0.9894,1e-05,2.08178]
[1780154852488,48.98,73841.21,0.0,0.9894,1e-05,2.08178]
[1780154857948,48.98,73846.89,0.0,0.98944,1e-05,2.07471]
[1780154858955,48.98,73852.76,0.0,0.98949,1e-05,2.06721]
[1780154859963,48.98,73853.12,0.0,0.98949,1e-05,2.06682]
[1780154860909,48.98,73853.12,0.0,0.98949,1e-05,2.06682]
[1780154860972,48.98,73853.12,0.0,0.98949,1e-05,2.06682]
[1780154861344,48.98,73853.12,0.0,0.98949,1e-05,2.06682]
[1780154861349,48.99,73852.93,0.0,0.98949,1e-05,2.06722]
[1780154861475,48.99,73852.93,0.0,0.98949,1e-05,2.06722]
[1780154864999,48.99,73857.3,0.0,0.98952,1e-05,2.06194]
[1780154867359,48.99,73857.3,0.0,0.98952,1e-05,2.06203]
[1780154870033,48.99,73851.13,0.0,0.98947,1e-05,2.0702]
[1780154871040,48.99,73847.37,0.0,0.98944,1e-05,2.07518]
[1780154873092,48.99,73847.27,0.0,0.98944,1e-05,2.07538]
[1780154873222,48.99,73847.27,0.0,0.98944,1e-05,2.07538]
[1780154873386,48.99,73847.27,0.0,0.98944,1e-05,2.07538]
[1780154873318,48.99,73845.47,0.0,0.98942,1e-05,2.07776]
[1780154873476,48.99,73845.47,0.0,0.98942,1e-05,2.07776]
[1780154879095,48.99,73843.27,0.0,0.9894,1e-05,2.08093]
[1780154880164,48.99,73843.27,0.0,0.9894,1e-05,2.08093]
[1780154880222,48.99,73843.27,0.0,0.9894,1e-05,2.08093]
[1780154880322,48.99,73844.19,0.0,0.98941,1e-05,2.0798]
[1780154880691,48.99,73844.19,0.0,0.98941,1e-05,2.0798]
[1780154880721,48.99,73844.19,0.0,0.98941,1e-05,2.0798]
[1780154886145,48.99,73844.77,0.0,0.98941,1e-05,2.0794]
[1780154891179,48.99,73843.72,0.0,0.9894,1e-05,2.08106]
[1780154892951,48.99,73843.29,0.0,0.9894,1e-05,2.08167]
[1780154892974,48.99,73843.29,0.0,0.9894,1e-05,2.08167]
[1780154893194,48.99,73843.2,0.0,0.9894,1e-05,2.08184]
[1780154893590,48.99,73843.2,0.0,0.9894,1e-05,2.08184]
[1780154893721,48.99,73843.2,0.0,0.9894,1e-05,2.08184]
[1780154900719,49.0,73844.56,0.0,0.98941,1e-05,2.08049]
[1780154900969,49.0,73844.56,0.0,0.98941,1e-05,2.08049]
[1780154900976,49.0,73844.56,0.0,0.98941,1e-05,2.08049]
[1780154901225,49.0,73844.56,0.0,0.98941,1e-05,2.08049]
[1780154901250,49.0,73844.52,0.0,0.98941,1e-05,2.0806]
[1780154906285,49.0,73842.74,0.0,0.98939,1e-05,2.08319]
[1780154907462,49.0,73842.74,0.0,0.98939,1e-05,2.08319]
[1780154910296,49.0,73841.21,0.0,0.98938,1e-05,2.08533]
[1780154910313,49.0,73839.14,0.0,0.98936,1e-05,2.08806]
[1780154910478,49.0,73839.14,0.0,0.98936,1e-05,2.08806]
[1780154910641,49.0,73839.14,0.0,0.98936,1e-05,2.08806]
[1780154910728,49.0,73839.14,0.0,0.98936,1e-05,2.08806]
[1780154916356,49.0,73839.29,0.0,0.98937,1e-05,2.08692]
[1780154921070,49.0,73842.19,0.0,0.98939,1e-05,2.08336]
[1780154921224,49.0,73842.19,0.0,0.98939,1e-05,2.08336]
[1780154921391,49.0,73842.15,0.0,0.98939,1e-05,2.08347]
[1780154921555,49.0,73842.15,0.0,0.98939,1e-05,2.08347]
[1780154921721,49.0,73842.15,0.0,0.98939,1e-05,2.08347]
[1780154931463,49.0,73841.07,0.0,0.98938,1e-05,2.08539]
[1780154933445,49.0,73841.07,0.0,0.98938,1e-05,2.08539]
[1780154933468,49.0,73841.07,0.0,0.98938,1e-05,2.08539]
[1780154938207,49.01,73839.73,0.0,0.98936,1e-05,2.08736]
[1780154938224,49.01,73839.73,0.0,0.98936,1e-05,2.08736]
[1780154938309,49.01,73839.75,0.0,0.98936,1e-05,2.08742]
[1780154939885,49.01,73839.75,0.0,0.98936,1e-05,2.08742]
[1780154939973,49.01,73839.75,0.0,0.98936,1e-05,2.08742]
[1780154946568,49.01,73838.54,0.0,0.98935,1e-05,2.0893]
[1780154947625,49.01,73838.54,0.0,0.98935,1e-05,2.0893]
[1780154947725,49.01,73838.54,0.0,0.98935,1e-05,2.0893]
[1780154947907,49.01,73838.54,0.0,0.98935,1e-05,2.0893]
[1780154947977,49.01,73838.54,0.0,0.98935,1e-05,2.0893]
[1780154948008,49.01,73838.54,0.0,0.98935,1e-05,2.08935]
[1780154953618,49.01,73838.42,0.0,0.98935,1e-05,2.08976]
[1780154958653,49.01,73838.42,0.0,0.98935,1e-05,2.08997]
[1780154960218,49.01,73838.42,0.0,0.98935,1e-05,2.08997]
[1780154960477,49.01,73838.42,0.0,0.98935,1e-05,2.08997]
[1780154960486,49.01,73838.42,0.0,0.98935,1e-05,2.09006]
[1780154960567,49.01,73838.42,0.0,0.98935,1e-05,2.09006]
[1780154960727,49.01,73838.42,0.0,0.98935,1e-05,2.09006]
[1780154966734,49.01,73841.5,0.0,0.98937,1e-05,2.08631]
[1780154972751,49.01,73839.24,0.0,0.98936,1e-05,2.08835]
[1780154982821,49.01,73839.34,0.0,0.98936,1e-05,2.0887]
[1780154983614,49.01,73839.34,0.0,0.98936,1e-05,2.0887]
[1780154983724,49.01,73839.34,0.0,0.98936,1e-05,2.0887]
[1780154983833,49.01,73839.34,0.0,0.98936,1e-05,2.0887]
[1780154983977,49.01,73839.34,0.0,0.98936,1e-05,2.0887]
[1780154984072,49.01,73841.47,0.0,0.98937,1e-05,2.086]
[1780154989759,49.02,73841.31,0.0,0.98937,1e-05,2.08641]
[1780154994836,49.02,73841.66,0.0,0.98937,1e-05,2.08626]
[1780154994977,49.02,73841.66,0.0,0.98937,1e-05,2.08626]
[1780154995129,49.02,73841.66,0.0,0.98937,1e-05,2.08626]
[1780154995228,49.02,73841.66,0.0,0.98937,1e-05,2.08626]
[1780154995322,49.02,73841.66,0.0,0.98937,1e-05,2.08636]
[1780155001954,49.02,73843.02,0.0,0.98938,1e-05,2.0849]
[1780155003174,49.02,73843.02,0.0,0.98938,1e-05,2.0849]
[1780155003199,49.02,73843.02,0.0,0.98938,1e-05,2.0849]
[1780155003224,49.02,73843.02,0.0,0.98938,1e-05,2.0849]
[1780155003536,49.02,73843.02,0.0,0.98938,1e-05,2.0849]
[1780155003276,49.02,73843.56,0.0,0.98938,1e-05,2.08431]
[1780155003725,49.02,73843.56,0.0,0.98938,1e-05,2.08431]
[1780155010010,49.02,73844.08,0.0,0.98938,1e-05,2.08396]
[1780155017597,49.02,73844.39,0.0,0.98939,1e-05,2.08377]
[1780155017730,49.02,73844.39,0.0,0.98939,1e-05,2.08377]
[1780155017996,49.02,73844.39,0.0,0.98939,1e-05,2.08377]
[1780155018226,49.02,73844.39,0.0,0.98939,1e-05,2.08377]
[1780155018327,49.02,73844.35,0.0,0.98938,1e-05,2.08408]
[1780155024111,49.02,73845.4,0.0,0.98939,1e-05,2.08299]
[1780155025123,49.02,73845.4,0.0,0.98939,1e-05,2.08299]
[1780155025227,49.02,73845.4,0.0,0.98939,1e-05,2.08299]
[1780155025532,49.02,73845.4,0.0,0.98939,1e-05,2.08299]
[1780155025328,49.02,73845.4,0.0,0.98939,1e-05,2.08309]
[1780155025728,49.02,73845.4,0.0,0.98939,1e-05,2.08309]
[1780155025998,49.02,73845.4,0.0,0.98939,1e-05,2.08309]
[1780155030434,49.03,73847.23,0.0,0.9894,1e-05,2.0809]
[1780155030478,49.03,73847.23,0.0,0.9894,1e-05,2.0809]
[1780155035396,49.03,73845.65,0.0,0.98939,1e-05,2.08201]
[1780155035477,49.03,73845.65,0.0,0.98939,1e-05,2.08201]
[1780155035497,49.03,73838.09,0.0,0.98934,1e-05,2.0919]
[1780155036222,49.03,73838.09,0.0,0.98934,1e-05,2.0919]
[1780155036474,49.03,73838.09,0.0,0.98934,1e-05,2.0919]
[1780155036566,49.03,73834.58,0.0,0.98931,1e-05,2.09648]
[1780155041821,49.03,73835.3,0.0,0.98931,1e-05,2.09569]
[1780155045844,49.03,73835.19,0.0,0.98931,1e-05,2.09594]
[1780155045973,49.03,73835.19,0.0,0.98931,1e-05,2.09594]
[1780155046213,49.03,73835.19,0.0,0.98931,1e-05,2.09594]
[1780155046228,49.03,73835.19,0.0,0.98931,1e-05,2.09594]
[1780155046315,49.03,73835.19,0.0,0.98931,1e-05,2.09597]
[1780155051313,49.03,73832.0,0.0,0.98929,1e-05,2.10023]
[1780155052139,49.03,73832.0,0.0,0.98929,1e-05,2.10023]
[1780155052224,49.03,73832.0,0.0,0.98929,1e-05,2.10023]
[1780155052320,49.03,73831.29,0.0,0.98928,1e-05,2.10117]
[1780155052654,49.03,73831.29,0.0,0.98928,1e-05,2.10117]
[1780155052727,49.03,73831.29,0.0,0.98928,1e-05,2.10117]
[1780155053237,49.03,73831.29,0.0,0.98928,1e-05,2.10117]
[1780155056348,49.03,73822.77,0.0,0.98921,1e-05,2.11233]
[1780155057355,49.03,73820.08,0.0,0.98919,1e-05,2.11584]
[1780155057888,49.03,73820.08,0.0,0.98919,1e-05,2.11584]
[1780155057973,49.03,73820.08,0.0,0.98919,1e-05,2.11584]
[1780155058286,49.03,73820.08,0.0,0.98919,1e-05,2.11584]
[1780155058472,49.03,73820.08,0.0,0.98919,1e-05,2.11584]
[1780155058559,49.03,73819.93,0.0,0.98919,1e-05,2.11602]
[1780155064408,49.03,73814.17,0.0,0.98915,1e-05,2.1235]
[1780155065415,49.03,73807.94,0.0,0.9891,1e-05,2.13165]
[1780155067429,49.03,73805.84,0.0,0.98908,1e-05,2.13433]
[1780155068436,49.03,73798.04,0.0,0.98902,1e-05,2.14458]
[1780155070146,49.03,73796.05,0.0,0.989,1e-05,2.14714]
[1780155070225,49.03,73796.05,0.0,0.989,1e-05,2.14714]
[1780155070450,49.03,73794.85,0.0,0.989,1e-05,2.14866]
[1780155071484,49.03,73794.85,0.0,0.989,1e-05,2.14866]
[1780155071726,49.03,73794.73,0.0,0.98899,1e-05,2.14875]
[1780155080520,49.02,73795.0,0.0,0.989,1e-05,2.14775]
[1780155084617,49.02,73795.15,0.0,0.989,1e-05,2.14748]
[1780155084721,49.02,73795.5,0.0,0.98901,1e-05,2.14682]
[1780155087758,49.02,73795.39,0.0,0.98901,1e-05,2.14689]
[1780155087972,49.02,73795.39,0.0,0.98901,1e-05,2.14689]
[1780155088074,49.02,73795.39,0.0,0.98901,1e-05,2.14676]
[1780155094620,49.02,73793.74,0.0,0.989,1e-05,2.14725]
[1780155097407,49.02,73793.74,0.0,0.989,1e-05,2.14725]
[1780155097472,49.02,73793.74,0.0,0.989,1e-05,2.14725]
[1780155101249,49.02,73794.11,0.0,0.98901,1e-05,2.14638]
[1780155101477,49.02,73794.11,0.0,0.98901,1e-05,2.14638]
[1780155103539,49.02,73794.71,0.0,0.98901,1e-05,2.14552]
[1780155103640,49.02,73794.49,0.0,0.98901,1e-05,2.1457]
[1780155103721,49.02,73794.49,0.0,0.98901,1e-05,2.1457]
[1780155103822,49.02,73796.87,0.0,0.98903,1e-05,2.14255]
[1780155109725,49.02,73797.73,0.0,0.98904,1e-05,2.14112]
[1780155114760,49.02,73795.63,0.0,0.98902,1e-05,2.14364]
[1780155117521,49.02,73795.33,0.0,0.98902,1e-05,2.14398]
[1780155117576,49.01,73794.2,0.0,0.98901,1e-05,2.14537]
[1780155117723,49.01,73794.2,0.0,0.98901,1e-05,2.14537]
[1780155118073,49.01,73794.2,0.0,0.98901,1e-05,2.14537]
[1780155118222,49.01,73794.2,0.0,0.98901,1e-05,2.14537]
[1780155118265,49.01,73793.59,0.0,0.98901,1e-05,2.14612]
[1780155121762,49.01,73791.58,0.0,0.98899,1e-05,2.14867]
[1780155121767,49.01,73791.58,0.0,0.98899,1e-05,2.14867]
[1780155121970,49.01,73791.58,0.0,0.98899,1e-05,2.14867]
[1780155122353,49.01,73791.58,0.0,0.98899,1e-05,2.14867]
[1780155122475,49.01,73791.58,0.0,0.98899,1e-05,2.14867]
[1780155122498,49.01,73788.72,0.0,0.98897,1e-05,2.15233]
[1780155127851,49.01,73787.92,0.0,0.98897,1e-05,2.15302]
[1780155132886,49.01,73786.81,0.0,0.98896,1e-05,2.15412]
[1780155134900,49.01,73780.78,0.0,0.98891,1e-05,2.16199]
[1780155135906,49.01,73778.25,0.0,0.98889,1e-05,2.16527]
[1780155138491,49.01,73778.0,0.0,0.98889,1e-05,2.16551]
[1780155138572,49.01,73777.6,0.0,0.98889,1e-05,2.16584]
[1780155138723,49.01,73777.6,0.0,0.98889,1e-05,2.16584]
[1780155138944,49.01,73777.6,0.0,0.98889,1e-05,2.16584]
[1780155138976,49.01,73777.6,0.0,0.98889,1e-05,2.16584]
[1780155139046,49.01,73776.37,0.0,0.98888,1e-05,2.16748]
[1780155144970,49.01,73775.33,0.0,0.98888,1e-05,2.16825]
[1780155147434,49.0,73775.39,0.0,0.98888,1e-05,2.16807]
[1780155147470,49.0,73775.39,0.0,0.98888,1e-05,2.16807]
[1780155150304,49.0,73776.11,0.0,0.98888,1e-05,2.16681]
[1780155150472,49.0,73776.11,0.0,0.98888,1e-05,2.16681]
[1780155150570,49.0,73776.11,0.0,0.98889,1e-05,2.16661]
[1780155152375,49.0,73776.03,0.0,0.98889,1e-05,2.16547]
[1780155152473,49.0,73776.03,0.0,0.98889,1e-05,2.16547]
[1780155153027,49.0,73779.28,0.0,0.98892,1e-05,2.16095]
[1780155156048,49.0,73781.4,0.0,0.98894,1e-05,2.15787]
[1780155158709,49.0,73781.27,0.0,0.98894,1e-05,2.15796]
[1780155158720,49.0,73781.27,0.0,0.98894,1e-05,2.15796]
[1780155159182,49.0,73779.78,0.0,0.98892,1e-05,2.15986]
[1780155159220,49.0,73779.78,0.0,0.98892,1e-05,2.15986]
[1780155159284,49.0,73778.78,0.0,0.98892,1e-05,2.16111]
[1780155165567,49.0,73777.73,0.0,0.98891,1e-05,2.16207]
[1780155165723,49.0,73777.73,0.0,0.98891,1e-05,2.16207]
[1780155165668,49.0,73778.63,0.0,0.98892,1e-05,2.16069]
[1780155166061,49.0,73778.63,0.0,0.98892,1e-05,2.16069]
[1780155166223,49.0,73778.63,0.0,0.98892,1e-05,2.16069]
[1780155166320,49.0,73778.1,0.0,0.98892,1e-05,2.16131]
[1780155172162,48.99,73777.09,0.0,0.98891,1e-05,2.1622]
[1780155174541,48.99,73776.37,0.0,0.9889,1e-05,2.16307]
[1780155174721,48.99,73776.37,0.0,0.9889,1e-05,2.16307]
[1780155174642,48.99,73776.44,0.0,0.98891,1e-05,2.16279]
[1780155175366,48.99,73776.44,0.0,0.98891,1e-05,2.16279]
[1780155175473,48.99,73776.44,0.0,0.98891,1e-05,2.16279]
[1780155175571,48.99,73777.13,0.0,0.98891,1e-05,2.16178]
[1780155177197,48.99,73780.0,0.0,0.98894,1e-05,2.15787]
[1780155179211,48.99,73783.99,0.0,0.98897,1e-05,2.15239]
[1780155179950,48.99,73783.99,0.0,0.98897,1e-05,2.15239]
[1780155179975,48.99,73783.99,0.0,0.98897,1e-05,2.15239]
[1780155180218,48.99,73785.87,0.0,0.98898,1e-05,2.14982]
[1780155185253,48.99,73786.51,0.0,0.98899,1e-05,2.14862]
[1780155191295,48.99,73786.82,0.0,0.989,1e-05,2.1478]
[1780155193353,48.99,73786.81,0.0,0.989,1e-05,2.14775]
[1780155193472,48.99,73786.81,0.0,0.989,1e-05,2.14775]
[1780155199628,48.99,73787.02,0.0,0.989,1e-05,2.147]
[1780155200469,48.98,73787.0,0.0,0.989,1e-05,2.14696]
[1780155200545,48.98,73786.51,0.0,0.989,1e-05,2.14755]
[1780155207486,48.98,73784.7,0.0,0.98899,1e-05,2.14968]
[1780155207721,48.98,73784.7,0.0,0.98899,1e-05,2.14968]
[1780155212829,48.98,73782.97,0.0,0.98898,1e-05,2.15018]
[1780155212970,48.98,73782.97,0.0,0.98898,1e-05,2.15018]
[1780155213681,48.98,73782.97,0.0,0.98898,1e-05,2.15018]
[1780155213723,48.98,73782.97,0.0,0.98898,1e-05,2.15018]
[1780155213449,48.98,73781.39,0.0,0.98897,1e-05,2.15221]
[1780155218484,48.98,73783.87,0.0,0.98899,1e-05,2.14856]
[1780155222908,48.98,73783.82,0.0,0.98899,1e-05,2.14837]
[1780155222974,48.98,73783.82,0.0,0.98899,1e-05,2.14837]
[1780155223518,48.98,73783.93,0.0,0.98899,1e-05,2.14817]
[1780155228554,48.98,73784.57,0.0,0.989,1e-05,2.14701]
[1780155230289,48.98,73784.74,0.0,0.989,1e-05,2.14672]
[1780155230474,48.98,73784.74,0.0,0.989,1e-05,2.14672]
[1780155236610,48.97,73785.31,0.0,0.98901,1e-05,2.14557]
[1780155241658,48.97,73784.91,0.0,0.98901,1e-05,2.14582]
[1780155248707,48.97,73784.82,0.0,0.98901,1e-05,2.14557]
[1780155251922,48.97,73785.42,0.0,0.98901,1e-05,2.14461]
[1780155251963,48.97,73785.42,0.0,0.98901,1e-05,2.14461]
[1780155252734,48.97,73792.65,0.0,0.98907,1e-05,2.13501]
[1780155253742,48.97,73807.69,0.0,0.98919,1e-05,2.11521]
[1780155254749,48.97,73812.26,0.0,0.98923,1e-05,2.10923]
[1780155255863,48.97,73814.27,0.0,0.98924,1e-05,2.10662]
[1780155255972,48.97,73814.27,0.0,0.98924,1e-05,2.10662]
[1780155257619,48.97,73815.28,0.0,0.98925,1e-05,2.10532]
[1780155257721,48.97,73815.28,0.0,0.98925,1e-05,2.10532]
[1780155257770,48.97,73814.74,0.0,0.98925,1e-05,2.10605]
[1780155263812,48.97,73815.98,0.0,0.98925,1e-05,2.10455]
[1780155268847,48.97,73818.21,0.0,0.98927,1e-05,2.10175]
[1780155272887,48.97,73818.5,0.0,0.98928,1e-05,2.10022]
[1780155272970,48.97,73818.5,0.0,0.98928,1e-05,2.10022]
[1780155276136,48.97,73819.6,0.0,0.98929,1e-05,2.09887]
[1780155276222,48.97,73819.6,0.0,0.98929,1e-05,2.09887]
[1780155276237,48.97,73819.64,0.0,0.98929,1e-05,2.09884]
[1780155277916,48.97,73819.47,0.0,0.98929,1e-05,2.09909]
[1780155277972,48.97,73819.47,0.0,0.98929,1e-05,2.09909]
[1780155278289,48.97,73811.56,0.0,0.98922,1e-05,2.10943]
[1780155283447,48.97,73813.63,0.0,0.98924,1e-05,2.10673]
[1780155283470,48.97,73813.63,0.0,0.98924,1e-05,2.10673]
[1780155285295,48.97,73812.44,0.0,0.98923,1e-05,2.10834]
[1780155285471,48.97,73812.44,0.0,0.98923,1e-05,2.10834]
[1780155285507,48.97,73813.51,0.0,0.98924,1e-05,2.10695]
[1780155290137,48.97,73813.86,0.0,0.98924,1e-05,2.10651]
[1780155290223,48.97,73813.86,0.0,0.98924,1e-05,2.10651]
[1780155296709,48.97,73817.9,0.0,0.98927,1e-05,2.10132]
[1780155296728,48.97,73817.9,0.0,0.98927,1e-05,2.10132]
[1780155296808,48.97,73818.35,0.0,0.98928,1e-05,2.10077]
[1780155304590,48.97,73817.57,0.0,0.98927,1e-05,2.10184]
[1780155304721,48.97,73817.57,0.0,0.98927,1e-05,2.10184]
[1780155306036,48.97,73817.61,0.0,0.98927,1e-05,2.10184]
[1780155306224,48.97,73817.61,0.0,0.98927,1e-05,2.10184]
[1780155306233,48.97,73817.53,0.0,0.98927,1e-05,2.10195]
[1780155312148,48.97,73817.57,0.0,0.98927,1e-05,2.10196]
[1780155318819,48.97,73817.61,0.0,0.98927,1e-05,2.10193]
[1780155318970,48.97,73817.61,0.0,0.98927,1e-05,2.10193]
[1780155326246,48.97,73815.46,0.0,0.98925,1e-05,2.10477]
[1780155338208,48.97,73815.5,0.0,0.98925,1e-05,2.10471]
[1780155338219,48.97,73815.5,0.0,0.98925,1e-05,2.10471]
[1780155339718,48.97,73815.5,0.0,0.98926,1e-05,2.10348]
[1780155339813,48.97,73815.5,0.0,0.98926,1e-05,2.10348]
[1780155339972,48.97,73815.5,0.0,0.98926,1e-05,2.10348]
[1780155348400,48.97,73815.5,0.0,0.98926,1e-05,2.10348]
[1780155354442,48.97,73815.57,0.0,0.98926,1e-05,2.1034]
[1780155360485,48.97,73817.75,0.0,0.98928,1e-05,2.10057]
[1780155370555,48.97,73817.75,0.0,0.98928,1e-05,2.10063]
[1780155371562,48.97,73822.14,0.0,0.98931,1e-05,2.09492]
[1780155372570,48.97,73826.42,0.0,0.98934,1e-05,2.08938]
[1780155377604,48.98,73826.38,0.0,0.98934,1e-05,2.08956]
[1780155384654,48.98,73816.44,0.0,0.98926,1e-05,2.10265]
[1780155385661,48.98,73815.99,0.0,0.98926,1e-05,2.10324]
[1780155393734,48.98,73805.49,0.0,0.98918,1e-05,2.11571]
[1780155394741,48.98,73796.49,0.0,0.98911,1e-05,2.12749]
[1780155395748,48.98,73792.62,0.0,0.98908,1e-05,2.13254]
[1780155397489,48.98,73792.75,0.0,0.98908,1e-05,2.13232]
[1780155401790,48.97,73800.0,0.0,0.98914,1e-05,2.12253]
[1780155403480,48.97,73801.63,0.0,0.98916,1e-05,2.12036]
[1780155403804,48.97,73806.07,0.0,0.98919,1e-05,2.11451]
[1780155407791,48.97,73807.01,0.0,0.9892,1e-05,2.11324]
[1780155407947,48.97,73806.57,0.0,0.9892,1e-05,2.1138]
[1780155413875,48.97,73806.05,0.0,0.98919,1e-05,2.1144]
[1780155416656,48.97,73805.54,0.0,0.98919,1e-05,2.11505]
[1780155417472,48.97,73805.47,0.0,0.98919,1e-05,2.11511]
[1780155424953,48.97,73807.99,0.0,0.98921,1e-05,2.11172]
[1780155426974,48.97,73808.3,0.0,0.98921,1e-05,2.1113]
[1780155427223,48.97,73808.3,0.0,0.98921,1e-05,2.1113]
[1780155427320,48.97,73808.3,0.0,0.98921,1e-05,2.11129]
[1780155434017,48.97,73807.91,0.0,0.98921,1e-05,2.11175]
[1780155437848,48.97,73807.94,0.0,0.98921,1e-05,2.1117]
[1780155437971,48.97,73807.94,0.0,0.98921,1e-05,2.1117]
[1780155444087,48.97,73808.23,0.0,0.98921,1e-05,2.11125]
[1780155448471,48.97,73809.85,0.0,0.98922,1e-05,2.10911]
[1780155448725,48.97,73809.85,0.0,0.98922,1e-05,2.10911]
[1780155448823,48.97,73817.55,0.0,0.98928,1e-05,2.09909]
[1780155451664,48.97,73817.25,0.0,0.98928,1e-05,2.09948]
[1780155451719,48.97,73817.25,0.0,0.98928,1e-05,2.09948]
[1780155458185,48.97,73815.76,0.0,0.98927,1e-05,2.1003]
[1780155463311,48.97,73815.22,0.0,0.98927,1e-05,2.10103]
[1780155463474,48.97,73815.22,0.0,0.98927,1e-05,2.10103]
[1780155463570,48.97,73815.22,0.0,0.98927,1e-05,2.10104]
[1780155469264,48.97,73815.24,0.0,0.98927,1e-05,2.10107]
[1780155474299,48.97,73815.02,0.0,0.98927,1e-05,2.10139]
[1780155479334,48.97,73814.5,0.0,0.98926,1e-05,2.10209]
[1780155488397,48.97,73814.78,0.0,0.98927,1e-05,2.10177]
[1780155493432,48.97,73812.83,0.0,0.98925,1e-05,2.10434]
[1780155502497,48.97,73812.92,0.0,0.98925,1e-05,2.10423]
[1780155503504,48.97,73801.1,0.0,0.98916,1e-05,2.11969]
[1780155504956,48.97,73798.53,0.0,0.98914,1e-05,2.12303]
[1780155508538,48.97,73804.01,0.0,0.98918,1e-05,2.11575]
[1780155513573,48.97,73802.33,0.0,0.98918,1e-05,2.11662]
[1780155518608,48.97,73802.24,0.0,0.98918,1e-05,2.11663]
[1780155523964,48.97,73802.24,0.0,0.98918,1e-05,2.11663]
[1780155524755,48.97,73797.56,0.0,0.98914,1e-05,2.12264]
[1780155525493,48.97,73797.56,0.0,0.98914,1e-05,2.12264]
[1780155530692,48.97,73790.42,0.0,0.98908,1e-05,2.13188]
[1780155532707,48.97,73785.04,0.0,0.98904,1e-05,2.13886]
[1780155534720,48.97,73779.77,0.0,0.989,1e-05,2.14572]
[1780155538066,48.97,73779.53,0.0,0.989,1e-05,2.1459]
[1780155538072,48.97,73779.53,0.0,0.989,1e-05,2.14582]
[1780155538226,48.97,73779.53,0.0,0.989,1e-05,2.14582]
[1780155540034,48.97,73779.49,0.0,0.989,1e-05,2.14581]
[1780155540223,48.97,73779.49,0.0,0.989,1e-05,2.14573]
[1780155548818,48.97,73779.72,0.0,0.98901,1e-05,2.14478]
[1780155555010,48.96,73780.12,0.0,0.98901,1e-05,2.14395]
[1780155555070,48.96,73780.12,0.0,0.98901,1e-05,2.14381]
[1780155555221,48.96,73780.12,0.0,0.98901,1e-05,2.14381]
[1780155556800,48.96,73780.12,0.0,0.98901,1e-05,2.14381]
[1780155556972,48.96,73780.12,0.0,0.98901,1e-05,2.14381]
[1780155562919,48.96,73781.62,0.0,0.98903,1e-05,2.14124]
[1780155567954,48.96,73782.82,0.0,0.98904,1e-05,2.13933]
[1780155572990,48.96,73782.97,0.0,0.98905,1e-05,2.13758]
[1780155577018,48.96,73786.93,0.0,0.98908,1e-05,2.13211]
[1780155579362,48.96,73787.27,0.0,0.98908,1e-05,2.13155]
[1780155579475,48.96,73787.27,0.0,0.98908,1e-05,2.13155]
[1780155580038,48.96,73787.01,0.0,0.98908,1e-05,2.13184]
[1780155581308,48.96,73786.54,0.0,0.98908,1e-05,2.13241]
[1780155581473,48.96,73786.54,0.0,0.98908,1e-05,2.13241]
[1780155585074,48.96,73781.98,0.0,0.98904,1e-05,2.13822]
[1780155588676,48.95,73780.81,0.0,0.98904,1e-05,2.13958]
[1780155588722,48.95,73780.81,0.0,0.98904,1e-05,2.13958]
[1780155589102,48.95,73780.99,0.0,0.98904,1e-05,2.13928]
[1780155591335,48.95,73781.08,0.0,0.98904,1e-05,2.13904]
[1780155591477,48.95,73781.08,0.0,0.98904,1e-05,2.13904]
[1780155597158,48.95,73776.32,0.0,0.989,1e-05,2.14498]
[1780155599605,48.95,73774.43,0.0,0.98899,1e-05,2.14741]
[1780155599723,48.95,73774.43,0.0,0.98899,1e-05,2.14741]
[1780155599816,48.95,73771.74,0.0,0.98897,1e-05,2.15083]
[1780155602180,48.95,73772.0,0.0,0.98897,1e-05,2.15048]
[1780155602222,48.95,73772.0,0.0,0.98897,1e-05,2.15048]
[1780155606227,48.95,73776.87,0.0,0.98901,1e-05,2.14353]
[1780155608765,48.95,73777.43,0.0,0.98902,1e-05,2.14271]
[1780155608973,48.95,73777.43,0.0,0.98902,1e-05,2.14271]
[1780155609061,48.95,73778.15,0.0,0.98902,1e-05,2.14162]
[1780155610816,48.95,73778.13,0.0,0.98902,1e-05,2.14165]
[1780155610972,48.95,73778.13,0.0,0.98902,1e-05,2.14165]
[1780155618315,48.94,73777.27,0.0,0.98902,1e-05,2.14215]
[1780155624357,48.94,73777.78,0.0,0.98903,1e-05,2.14106]
[1780155627442,48.94,73777.63,0.0,0.98903,1e-05,2.14119]
[1780155627473,48.94,73777.63,0.0,0.98903,1e-05,2.14119]
[1780155627534,48.94,73777.75,0.0,0.98903,1e-05,2.14089]
[1780155629518,48.94,73777.73,0.0,0.98903,1e-05,2.14085]
[1780155629722,48.94,73777.73,0.0,0.98903,1e-05,2.14085]
[1780155636269,48.94,73775.31,0.0,0.98902,1e-05,2.14239]
[1780155636476,48.94,73775.31,0.0,0.98902,1e-05,2.14239]
[1780155636493,48.94,73775.27,0.0,0.98902,1e-05,2.14229]
[1780155637977,48.94,73775.27,0.0,0.98902,1e-05,2.14229]
[1780155638222,48.94,73775.19,0.0,0.98902,1e-05,2.14225]
[1780155643490,48.94,73774.15,0.0,0.98901,1e-05,2.14326]
[1780155645809,48.94,73774.36,0.0,0.98901,1e-05,2.14291]
[1780155645974,48.94,73774.36,0.0,0.98901,1e-05,2.14291]
[1780155646071,48.94,73774.16,0.0,0.98901,1e-05,2.14303]
[1780155648423,48.94,73773.71,0.0,0.98901,1e-05,2.14355]
[1780155648473,48.94,73773.71,0.0,0.98901,1e-05,2.14355]
[1780155653562,48.93,73770.49,0.0,0.98899,1e-05,2.14737]
[1780155655282,48.93,73770.32,0.0,0.98899,1e-05,2.14751]
[1780155655474,48.93,73770.32,0.0,0.98899,1e-05,2.14751]
[1780155655576,48.93,73769.87,0.0,0.98898,1e-05,2.14803]
[1780155656655,48.93,73769.87,0.0,0.98898,1e-05,2.14803]
[1780155656724,48.93,73769.87,0.0,0.98898,1e-05,2.14803]
[1780155662625,48.93,73769.41,0.0,0.98898,1e-05,2.14809]
[1780155664219,48.93,73769.41,0.0,0.98898,1e-05,2.14809]
[1780155664474,48.93,73769.75,0.0,0.98899,1e-05,2.14756]
[1780155664575,48.93,73769.75,0.0,0.98899,1e-05,2.14749]
[1780155666176,48.93,73769.75,0.0,0.98899,1e-05,2.14749]
[1780155666223,48.93,73769.75,0.0,0.98899,1e-05,2.14749]
[1780155673947,48.93,73768.4,0.0,0.98898,1e-05,2.14871]
[1780155673973,48.93,73768.4,0.0,0.98898,1e-05,2.14871]
[1780155674049,48.93,73768.49,0.0,0.98898,1e-05,2.14844]
[1780155674875,48.93,73768.49,0.0,0.98898,1e-05,2.14844]
[1780155674971,48.93,73768.49,0.0,0.98898,1e-05,2.14844]
[1780155680942,48.92,73767.15,0.0,0.98897,1e-05,2.14985]
[1780155680973,48.92,73767.15,0.0,0.98897,1e-05,2.14985]
[1780155686793,48.92,73765.45,0.0,0.98896,1e-05,2.15157]
[1780155687681,48.92,73765.45,0.0,0.98896,1e-05,2.15157]
[1780155687721,48.92,73765.45,0.0,0.98896,1e-05,2.15157]
[1780155687922,48.92,73766.94,0.0,0.98897,1e-05,2.14943]
[1780155689879,48.92,73768.09,0.0,0.98898,1e-05,2.1479]
[1780155689974,48.92,73768.09,0.0,0.98898,1e-05,2.1479]
[1780155692835,48.92,73762.64,0.0,0.98895,1e-05,2.15361]
[1780155694042,48.92,73762.64,0.0,0.98895,1e-05,2.15361]
[1780155694221,48.92,73762.64,0.0,0.98895,1e-05,2.15361]
[1780155694143,48.92,73760.5,0.0,0.98893,1e-05,2.15631]
[1780155694849,48.92,73759.82,0.0,0.98893,1e-05,2.15713]
[1780155696369,48.92,73760.18,0.0,0.98893,1e-05,2.15665]
[1780155696472,48.92,73760.18,0.0,0.98893,1e-05,2.15665]
[1780155701898,48.92,73762.64,0.0,0.98895,1e-05,2.15276]
[1780155702905,48.92,73757.13,0.0,0.98891,1e-05,2.16003]
[1780155703787,48.92,73757.13,0.0,0.98891,1e-05,2.16003]
[1780155703975,48.92,73757.13,0.0,0.98891,1e-05,2.16003]
[1780155704064,48.92,73755.71,0.0,0.9889,1e-05,2.16183]
[1780155706274,48.92,73755.4,0.0,0.9889,1e-05,2.16215]
[1780155706475,48.92,73755.05,0.0,0.98889,1e-05,2.16252]
[1780155711968,48.91,73753.77,0.0,0.98889,1e-05,2.16363]
[1780155714158,48.91,73752.46,0.0,0.98888,1e-05,2.16528]
[1780155714222,48.91,73752.46,0.0,0.98888,1e-05,2.16528]
[1780155714243,48.91,73750.64,0.0,0.98886,1e-05,2.16761]
[1780155715995,48.91,73747.07,0.0,0.98884,1e-05,2.17218]
[1780155718014,48.91,73739.7,0.0,0.98878,1e-05,2.18185]
[1780155719021,48.91,73744.8,0.0,0.98882,1e-05,2.17486]
[1780155720028,48.91,73754.64,0.0,0.9889,1e-05,2.16156]
[1780155721038,48.91,73759.11,0.0,0.98894,1e-05,2.1555]
[1780155724416,48.91,73759.23,0.0,0.98894,1e-05,2.15509]
[1780155724471,48.91,73759.23,0.0,0.98894,1e-05,2.15509]
[1780155728088,48.91,73765.15,0.0,0.98899,1e-05,2.14689]
[1780155729095,48.91,73770.14,0.0,0.98903,1e-05,2.1402]
[1780155730224,48.91,73770.14,0.0,0.98903,1e-05,2.1402]
[1780155730474,48.9,73769.97,0.0,0.98903,1e-05,2.14037]
[1780155731109,48.9,73770.38,0.0,0.98903,1e-05,2.13977]
[1780155734129,48.9,73767.67,0.0,0.98901,1e-05,2.1432]
[1780155734468,48.9,73767.67,0.0,0.98901,1e-05,2.1432]
[1780155734719,48.9,73767.67,0.0,0.98901,1e-05,2.1432]
[1780155739165,48.9,73763.39,0.0,0.98898,1e-05,2.14856]
[1780155741135,48.9,73763.3,0.0,0.98898,1e-05,2.14861]
[1780155741221,48.9,73763.3,0.0,0.98898,1e-05,2.14861]
[1780155747103,48.9,73762.87,0.0,0.98898,1e-05,2.14877]
[1780155747227,48.9,73762.87,0.0,0.98898,1e-05,2.14877]
[1780155747329,48.9,73762.96,0.0,0.98898,1e-05,2.14858]
[1780155752882,48.9,73762.13,0.0,0.98898,1e-05,2.14808]
[1780155752974,48.9,73762.13,0.0,0.98898,1e-05,2.14808]
[1780155758298,48.9,73758.62,0.0,0.98895,1e-05,2.1523]
[1780155759178,48.9,73758.62,0.0,0.98895,1e-05,2.1523]
[1780155759222,48.9,73758.62,0.0,0.98895,1e-05,2.1523]
[1780155759305,48.9,73757.75,0.0,0.98895,1e-05,2.15338]
[1780155761213,48.9,73757.65,0.0,0.98895,1e-05,2.15343]
[1780155761223,48.9,73757.65,0.0,0.98895,1e-05,2.15343]
[1780155764382,48.89,73755.53,0.0,0.98893,1e-05,2.15591]
[1780155764474,48.89,73755.53,0.0,0.98893,1e-05,2.15591]
[1780155765348,48.89,73755.65,0.0,0.98893,1e-05,2.15566]
[1780155770382,48.89,73755.3,0.0,0.98893,1e-05,2.15569]
[1780155771908,48.89,73755.3,0.0,0.98893,1e-05,2.15569]
[1780155771972,48.89,73755.3,0.0,0.98893,1e-05,2.15569]
[1780155777431,48.89,73754.06,0.0,0.98893,1e-05,2.15672]
[1780155782466,48.89,73754.08,0.0,0.98893,1e-05,2.15625]
[1780155784040,48.89,73754.08,0.0,0.98893,1e-05,2.15625]
[1780155784226,48.89,73754.08,0.0,0.98893,1e-05,2.15625]
[1780155784328,48.89,73754.48,0.0,0.98893,1e-05,2.15554]
[1780155786251,48.89,73754.74,0.0,0.98894,1e-05,2.15519]
[1780155786472,48.89,73756.64,0.0,0.98895,1e-05,2.15249]
[1780155793543,48.88,73757.08,0.0,0.98896,1e-05,2.15134]
[1780155796280,48.88,73757.03,0.0,0.98896,1e-05,2.15133]
[1780155796471,48.88,73756.36,0.0,0.98895,1e-05,2.15214]
[1780155796564,48.88,73756.44,0.0,0.98895,1e-05,2.15195]
[1780155798585,48.88,73763.84,0.0,0.98902,1e-05,2.14195]
[1780155799498,48.88,73763.84,0.0,0.98902,1e-05,2.14195]
[1780155799726,48.88,73763.84,0.0,0.98902,1e-05,2.14195]
[1780155802614,48.88,73768.97,0.0,0.98906,1e-05,2.13492]
[1780155807650,48.88,73769.64,0.0,0.98906,1e-05,2.13379]
[1780155811222,48.88,73769.64,0.0,0.98906,1e-05,2.13379]
[1780155811472,48.88,73769.64,0.0,0.98907,1e-05,2.13235]
[1780155815706,48.88,73766.83,0.0,0.98905,1e-05,2.13587]
[1780155817036,48.88,73766.83,0.0,0.98905,1e-05,2.13587]
[1780155817221,48.88,73766.83,0.0,0.98905,1e-05,2.13587]
[1780155817322,48.88,73766.08,0.0,0.98905,1e-05,2.13675]
[1780155817720,48.88,73763.73,0.0,0.98903,1e-05,2.13986]
[1780155819232,48.88,73763.73,0.0,0.98903,1e-05,2.13986]
[1780155819474,48.88,73763.36,0.0,0.98902,1e-05,2.14023]
[1780155825776,48.87,73759.81,0.0,0.989,1e-05,2.14454]
[1780155826513,48.87,73759.81,0.0,0.989,1e-05,2.14454]
[1780155826723,48.87,73759.81,0.0,0.989,1e-05,2.14454]
[1780155826783,48.87,73759.88,0.0,0.989,1e-05,2.14438]
[1780155828476,48.87,73759.92,0.0,0.989,1e-05,2.14426]
[1780155828728,48.87,73759.92,0.0,0.989,1e-05,2.14426]
[1780155833832,48.87,73762.34,0.0,0.98902,1e-05,2.14065]
[1780155838292,48.87,73763.35,0.0,0.98903,1e-05,2.13913]
[1780155838347,48.87,73764.3,0.0,0.98904,1e-05,2.13776]
[1780155838471,48.87,73764.3,0.0,0.98904,1e-05,2.13776]
[1780155838867,48.87,73764.41,0.0,0.98904,1e-05,2.13761]
[1780155839551,48.87,73764.41,0.0,0.98904,1e-05,2.13761]
[1780155839722,48.87,73764.41,0.0,0.98904,1e-05,2.13761]
[1780155843570,48.87,73764.63,0.0,0.98904,1e-05,2.13711]
[1780155844182,48.87,73764.63,0.0,0.98904,1e-05,2.13711]
[1780155844221,48.87,73764.63,0.0,0.98904,1e-05,2.13711]
[1780155846923,48.87,73766.69,0.0,0.98906,1e-05,2.13417]
[1780155849721,48.87,73766.76,0.0,0.98906,1e-05,2.13399]
[1780155849974,48.87,73766.76,0.0,0.98906,1e-05,2.13399]
[1780155855986,48.87,73763.74,0.0,0.98904,1e-05,2.13767]
[1780155861029,48.87,73763.71,0.0,0.98904,1e-05,2.13746]
[1780155862207,48.87,73763.71,0.0,0.98904,1e-05,2.13746]
[1780155862221,48.87,73763.71,0.0,0.98904,1e-05,2.13746]
[1780155869085,48.86,73764.25,0.0,0.98905,1e-05,2.1363]
[1780155874119,48.86,73764.93,0.0,0.98906,1e-05,2.13395]
[1780155880161,48.86,73764.71,0.0,0.98906,1e-05,2.13399]
[1780155881633,48.86,73764.72,0.0,0.98906,1e-05,2.13394]
[1780155881722,48.86,73764.72,0.0,0.98906,1e-05,2.13394]
[1780155887210,48.86,73762.59,0.0,0.98904,1e-05,2.13652]
[1780155889638,48.86,73762.27,0.0,0.98904,1e-05,2.13685]
[1780155889732,48.86,73762.27,0.0,0.98904,1e-05,2.13685]
[1780155895268,48.86,73763.01,0.0,0.98905,1e-05,2.13563]
[1780155899296,48.86,73769.49,0.0,0.9891,1e-05,2.12692]
[1780155900303,48.86,73771.86,0.0,0.98912,1e-05,2.12377]
[1780155900770,48.86,73771.86,0.0,0.98912,1e-05,2.12377]
[1780155900971,48.86,73771.86,0.0,0.98912,1e-05,2.12377]
[1780155903324,48.86,73773.94,0.0,0.98914,1e-05,2.12099]
[1780155908359,48.86,73773.26,0.0,0.98913,1e-05,2.12183]
[1780155913394,48.86,73772.97,0.0,0.98913,1e-05,2.12216]
[1780155914466,48.86,73772.97,0.0,0.98913,1e-05,2.12216]
[1780155914729,48.86,73772.93,0.0,0.98913,1e-05,2.1222]
[1780155915073,48.86,73772.93,0.0,0.98913,1e-05,2.1222]
[1780155920443,48.86,73773.45,0.0,0.98914,1e-05,2.12144]
[1780155924471,48.86,73775.44,0.0,0.98915,1e-05,2.11877]
[1780155924905,48.86,73775.44,0.0,0.98915,1e-05,2.11877]
[1780155924969,48.86,73775.44,0.0,0.98915,1e-05,2.11877]
[1780155927492,48.86,73779.89,0.0,0.98919,1e-05,2.11291]
[1780155928498,48.86,73788.5,0.0,0.98925,1e-05,2.10163]
[1780155929506,48.86,73792.26,0.0,0.98928,1e-05,2.09675]
[1780155931033,48.86,73792.26,0.0,0.98928,1e-05,2.09675]
[1780155931220,48.86,73792.26,0.0,0.98928,1e-05,2.09675]
[1780155931322,48.86,73794.5,0.0,0.98931,1e-05,2.09267]
[1780155936555,48.86,73794.85,0.0,0.98931,1e-05,2.0924]
[1780155937803,48.86,73794.85,0.0,0.98931,1e-05,2.0924]
[1780155939472,48.86,73794.86,0.0,0.98931,1e-05,2.09245]
[1780155939576,48.86,73796.99,0.0,0.98932,1e-05,2.08971]
[1780155941472,48.86,73796.99,0.0,0.98932,1e-05,2.08971]
[1780155941496,48.86,73798.6,0.0,0.98934,1e-05,2.0877]
[1780155943272,48.86,73797.88,0.0,0.98933,1e-05,2.08863]
[1780155943474,48.86,73797.88,0.0,0.98933,1e-05,2.08863]
[1780155945618,48.86,73802.87,0.0,0.98937,1e-05,2.08231]
[1780155948112,48.86,73803.79,0.0,0.98938,1e-05,2.08116]
[1780155948221,48.86,73803.79,0.0,0.98938,1e-05,2.08116]
[1780155950653,48.86,73810.94,0.0,0.98943,1e-05,2.07214]
[1780155953865,48.86,73812.96,0.0,0.98944,1e-05,2.06968]
[1780155953972,48.86,73812.96,0.0,0.98944,1e-05,2.06968]
[1780155954071,48.86,73813.58,0.0,0.98945,1e-05,2.06895]
[1780155957471,48.86,73813.53,0.0,0.98945,1e-05,2.06916]
[1780155963930,48.87,73812.24,0.0,0.98943,1e-05,2.07134]
[1780155965472,48.87,73812.53,0.0,0.98944,1e-05,2.07104]
[1780155972809,48.87,73808.85,0.0,0.9894,1e-05,2.07642]
[1780155974829,48.87,73806.58,0.0,0.98939,1e-05,2.07942]
[1780155974972,48.87,73806.58,0.0,0.98939,1e-05,2.07942]
[1780155977069,48.87,73807.54,0.0,0.98939,1e-05,2.07829]
[1780155977229,48.87,73807.54,0.0,0.98939,1e-05,2.07829]
[1780155977279,48.87,73807.52,0.0,0.98939,1e-05,2.07843]
[1780155977844,48.87,73801.85,0.0,0.98935,1e-05,2.08578]
[1780155979229,48.87,73801.85,0.0,0.98935,1e-05,2.08578]
[1780155979474,48.87,73801.85,0.0,0.98935,1e-05,2.08578]
[1780155983030,48.87,73797.91,0.0,0.98932,1e-05,2.09107]
[1780155984250,48.87,73797.47,0.0,0.98931,1e-05,2.09167]
[1780155984472,48.87,73797.47,0.0,0.98931,1e-05,2.09167]
[1780155984322,48.87,73797.96,0.0,0.98932,1e-05,2.0911]
[1780155985356,48.87,73797.96,0.0,0.98932,1e-05,2.0911]
[1780155985474,48.87,73797.96,0.0,0.98932,1e-05,2.0911]
[1780155990940,48.87,73797.47,0.0,0.98931,1e-05,2.09194]
[1780155994429,48.87,73798.48,0.0,0.98932,1e-05,2.08947]
[1780155994471,48.87,73798.48,0.0,0.98932,1e-05,2.08947]
[1780155996600,48.87,73798.45,0.0,0.98932,1e-05,2.08959]
[1780155996723,48.87,73798.45,0.0,0.98932,1e-05,2.08959]
[1780155996981,48.87,73798.56,0.0,0.98932,1e-05,2.08953]
[1780156002053,48.87,73797.1,0.0,0.98931,1e-05,2.09158]
[1780156002221,48.87,73797.1,0.0,0.98931,1e-05,2.09158]
[1780156007482,48.87,73797.07,0.0,0.98931,1e-05,2.09181]
[1780156012999,48.88,73799.74,0.0,0.98933,1e-05,2.08858]
[1780156013220,48.88,73799.74,0.0,0.98933,1e-05,2.08858]
[1780156015087,48.88,73799.75,0.0,0.98933,1e-05,2.08866]
[1780156015223,48.88,73799.75,0.0,0.98933,1e-05,2.08866]
[1780156015303,48.88,73799.75,0.0,0.98933,1e-05,2.08875]
[1780156016115,48.88,73804.11,0.0,0.98936,1e-05,2.08308]
[1780156021267,48.88,73804.67,0.0,0.98937,1e-05,2.08257]
[1780156023542,48.88,73804.86,0.0,0.98937,1e-05,2.08244]
[1780156023164,48.88,73812.11,0.0,0.98942,1e-05,2.07311]
[1780156023724,48.88,73812.11,0.0,0.98942,1e-05,2.07311]
[1780156026251,48.88,73814.38,0.0,0.98944,1e-05,2.07031]
[1780156026470,48.88,73814.38,0.0,0.98944,1e-05,2.07031]
[1780156026571,48.88,73814.38,0.0,0.98944,1e-05,2.07046]
[1780156032042,48.88,73813.98,0.0,0.98943,1e-05,2.07136]
[1780156032220,48.88,73813.98,0.0,0.98943,1e-05,2.07136]
[1780156037262,48.88,73814.9,0.0,0.98944,1e-05,2.07062]
[1780156042061,48.88,73814.35,0.0,0.98943,1e-05,2.07162]
[1780156042219,48.88,73814.35,0.0,0.98943,1e-05,2.07162]
[1780156044410,48.89,73812.43,0.0,0.98942,1e-05,2.07425]
[1780156044475,48.89,73812.43,0.0,0.98942,1e-05,2.07425]
[1780156044571,48.89,73812.36,0.0,0.98942,1e-05,2.0744]
[1780156053374,48.89,73812.35,0.0,0.98942,1e-05,2.07379]
[1780156058411,48.89,73816.56,0.0,0.98945,1e-05,2.06871]
[1780156065460,48.89,73817.61,0.0,0.98945,1e-05,2.06788]
[1780156067474,48.89,73821.99,0.0,0.98949,1e-05,2.0624]
[1780156072509,48.89,73822.18,0.0,0.98949,1e-05,2.06258]
[1780156077544,48.9,73822.18,0.0,0.98948,1e-05,2.063]
[1780156082579,48.9,73822.31,0.0,0.98948,1e-05,2.06324]
[1780156085600,48.9,73811.48,0.0,0.9894,1e-05,2.07746]
[1780156086608,48.9,73809.74,0.0,0.98938,1e-05,2.07976]
[1780156091643,48.9,73810.13,0.0,0.98938,1e-05,2.07952]
[1780156097685,48.9,73809.18,0.0,0.98937,1e-05,2.08105]
[1780156102720,48.9,73807.22,0.0,0.98936,1e-05,2.08382]
[1780156108399,48.9,73808.24,0.0,0.98937,1e-05,2.08268]
[1780156109478,48.9,73808.24,0.0,0.98936,1e-05,2.08277]
[1780156118511,48.91,73804.93,0.0,0.98934,1e-05,2.08605]
[1780156118719,48.91,73804.93,0.0,0.98934,1e-05,2.08605]
[1780156123867,48.91,73804.93,0.0,0.98934,1e-05,2.08644]
[1780156126631,48.91,73804.26,0.0,0.98934,1e-05,2.08735]
[1780156126722,48.91,73804.26,0.0,0.98934,1e-05,2.08735]
[1780156126732,48.91,73805.22,0.0,0.98934,1e-05,2.08618]
[1780156127147,48.91,73805.22,0.0,0.98934,1e-05,2.08618]
[1780156127220,48.91,73805.22,0.0,0.98934,1e-05,2.08618]
[1780156132930,48.91,73807.25,0.0,0.98936,1e-05,2.08383]
[1780156137965,48.91,73807.32,0.0,0.98936,1e-05,2.08397]
[1780156141993,48.91,73811.61,0.0,0.98939,1e-05,2.07859]
[1780156143834,48.91,73813.44,0.0,0.9894,1e-05,2.07628]
[1780156143971,48.91,73813.44,0.0,0.9894,1e-05,2.07628]
[1780156144170,48.91,73813.44,0.0,0.9894,1e-05,2.07628]
[1780156144221,48.91,73813.44,0.0,0.9894,1e-05,2.07628]
[1780156144271,48.91,73813.62,0.0,0.9894,1e-05,2.07611]
[1780156150051,48.91,73813.97,0.0,0.9894,1e-05,2.07602]
[1780156156267,48.91,73813.93,0.0,0.9894,1e-05,2.07619]
[1780156156469,48.91,73813.93,0.0,0.9894,1e-05,2.07619]
[1780156162255,48.92,73813.72,0.0,0.9894,1e-05,2.07698]
[1780156162472,48.92,73813.72,0.0,0.9894,1e-05,2.07698]
[1780156162497,48.92,73813.63,0.0,0.9894,1e-05,2.07721]
[1780156164644,48.92,73813.39,0.0,0.9894,1e-05,2.07752]
[1780156164725,48.92,73813.39,0.0,0.9894,1e-05,2.07752]
[1780156170341,48.92,73809.81,0.0,0.98937,1e-05,2.08247]
[1780156170472,48.92,73809.81,0.0,0.98937,1e-05,2.08247]
[1780156170511,48.92,73809.81,0.0,0.98937,1e-05,2.08247]
[1780156170722,48.92,73809.81,0.0,0.98937,1e-05,2.08247]
[1780156170531,48.92,73808.33,0.0,0.98935,1e-05,2.08447]
[1780156176342,48.92,73807.28,0.0,0.98935,1e-05,2.08478]
[1780156176477,48.92,73807.28,0.0,0.98935,1e-05,2.08478]
[1780156176493,48.92,73807.25,0.0,0.98935,1e-05,2.0849]
[1780156183297,48.92,73807.07,0.0,0.98935,1e-05,2.08538]
[1780156187892,48.92,73807.22,0.0,0.98935,1e-05,2.0853]
[1780156187969,48.92,73807.22,0.0,0.98935,1e-05,2.0853]
[1780156193367,48.92,73807.47,0.0,0.98935,1e-05,2.08524]
[1780156198402,48.92,73808.24,0.0,0.98935,1e-05,2.08446]
[1780156204444,48.92,73808.56,0.0,0.98935,1e-05,2.08427]
[1780156210486,48.93,73808.19,0.0,0.98935,1e-05,2.08498]
[1780156216530,48.93,73805.17,0.0,0.98932,1e-05,2.08912]
[1780156217537,48.93,73795.32,0.0,0.98925,1e-05,2.10198]
[1780156218544,48.93,73792.63,0.0,0.98923,1e-05,2.1055]
[1780156219644,48.93,73792.63,0.0,0.98923,1e-05,2.1055]
[1780156219723,48.93,73792.63,0.0,0.98923,1e-05,2.1055]
[1780156219786,48.93,73791.51,0.0,0.98922,1e-05,2.10697]
[1780156220021,48.93,73791.51,0.0,0.98922,1e-05,2.10697]
[1780156220220,48.93,73791.51,0.0,0.98922,1e-05,2.10697]
[1780156225593,48.93,73791.86,0.0,0.98922,1e-05,2.10651]
[1780156232642,48.93,73791.79,0.0,0.98923,1e-05,2.1054]
[1780156233338,48.93,73791.79,0.0,0.98923,1e-05,2.1054]
[1780156233445,48.93,73791.79,0.0,0.98923,1e-05,2.1054]
[1780156233475,48.93,73791.79,0.0,0.98923,1e-05,2.1054]
[1780156233649,48.93,73791.65,0.0,0.98922,1e-05,2.10558]
[1780156238684,48.93,73789.73,0.0,0.98921,1e-05,2.10813]
[1780156243719,48.93,73789.87,0.0,0.98921,1e-05,2.10796]
[1780156246165,48.93,73789.84,0.0,0.98921,1e-05,2.10801]
[1780156246219,48.93,73789.84,0.0,0.98921,1e-05,2.10801]
[1780156247338,48.93,73789.84,0.0,0.98921,1e-05,2.10801]
[1780156247477,48.93,73789.84,0.0,0.98921,1e-05,2.10801]
[1780156247572,48.93,73789.84,0.0,0.98921,1e-05,2.10802]
[1780156257817,48.93,73790.22,0.0,0.98921,1e-05,2.10756]
[1780156264866,48.93,73790.22,0.0,0.98921,1e-05,2.10757]
[1780156269901,48.93,73790.22,0.0,0.98921,1e-05,2.10757]
[1780156275943,48.93,73790.12,0.0,0.98921,1e-05,2.1077]
[1780156280978,48.93,73790.51,0.0,0.98921,1e-05,2.10719]
[1780156292055,48.93,73790.51,0.0,0.98922,1e-05,2.10596]
[1780156298097,48.93,73790.4,0.0,0.98922,1e-05,2.10611]
[1780156305149,48.93,73790.47,0.0,0.98922,1e-05,2.10602]
[1780156310184,48.93,73795.27,0.0,0.98926,1e-05,2.09974]
[1780156311191,48.93,73800.16,0.0,0.9893,1e-05,2.09338]
[1780156312546,48.93,73800.16,0.0,0.9893,1e-05,2.09338]
[1780156312722,48.93,73800.16,0.0,0.9893,1e-05,2.09338]
[1780156318240,48.93,73801.44,0.0,0.98931,1e-05,2.09187]
[1780156323275,48.93,73800.83,0.0,0.9893,1e-05,2.09277]
[1780156330324,48.93,73800.43,0.0,0.9893,1e-05,2.09343]
[1780156332430,48.93,73799.49,0.0,0.98929,1e-05,2.09467]
[1780156332471,48.93,73799.49,0.0,0.98929,1e-05,2.09467]
[1780156332493,48.93,73811.83,0.0,0.98938,1e-05,2.07867]
[1780156333346,48.93,73819.12,0.0,0.98944,1e-05,2.0693]
[1780156335360,48.93,73824.5,0.0,0.98948,1e-05,2.06251]
[1780156337627,48.93,73823.88,0.0,0.98948,1e-05,2.06338]
[1780156337723,48.93,73823.88,0.0,0.98948,1e-05,2.06338]
[1780156337812,48.93,73823.88,0.0,0.98948,1e-05,2.06338]
[1780156337913,48.93,73823.93,0.0,0.98948,1e-05,2.06346]
[1780156337971,48.93,73823.93,0.0,0.98948,1e-05,2.06346]
[1780156343416,48.93,73824.25,0.0,0.98948,1e-05,2.06278]
[1780156346437,48.92,73829.95,0.0,0.98953,1e-05,2.05434]
[1780156352479,48.91,73837.93,0.0,0.98962,1e-05,2.03971]
[1780156353486,48.91,73844.07,0.0,0.98967,1e-05,2.03137]
[1780156354493,48.91,73848.38,0.0,0.9897,1e-05,2.0254]
[1780156356507,48.9,73846.69,0.0,0.98969,1e-05,2.02656]
[1780156358521,48.9,73842.11,0.0,0.98967,1e-05,2.03141]
[1780156359528,48.89,73849.84,0.0,0.98973,1e-05,2.02111]
[1780156360044,48.89,73849.84,0.0,0.98973,1e-05,2.02111]
[1780156360220,48.89,73849.84,0.0,0.98973,1e-05,2.02111]
[1780156362550,48.89,73851.93,0.0,0.98974,1e-05,2.01829]
[1780156364564,48.89,73856.19,0.0,0.98977,1e-05,2.01322]
[1780156366025,48.9,73857.04,0.0,0.98978,1e-05,2.01231]
[1780156366224,48.9,73857.04,0.0,0.98978,1e-05,2.01231]
[1780156366482,48.9,73857.04,0.0,0.98978,1e-05,2.01231]
[1780156366723,48.9,73857.04,0.0,0.98978,1e-05,2.01231]
[1780156366824,48.9,73856.9,0.0,0.98978,1e-05,2.01282]
[1780156370607,48.9,73851.73,0.0,0.98973,1e-05,2.02001]
[1780156374636,48.9,73859.07,0.0,0.98978,1e-05,2.01134]
[1780156375117,48.9,73859.07,0.0,0.98978,1e-05,2.01134]
[1780156375224,48.9,73859.07,0.0,0.98978,1e-05,2.01134]
[1780156375562,48.9,73859.07,0.0,0.98978,1e-05,2.01134]
[1780156375724,48.9,73859.07,0.0,0.98978,1e-05,2.01134]
[1780156375826,48.9,73862.24,0.0,0.98981,1e-05,2.00752]
[1780156378664,48.91,73866.83,0.0,0.98984,1e-05,2.00229]
[1780156382907,48.91,73866.94,0.0,0.98984,1e-05,2.00252]
[1780156382971,48.91,73866.94,0.0,0.98984,1e-05,2.00252]
[1780156389742,48.92,73868.77,0.0,0.98984,1e-05,2.00185]
[1780156395785,48.92,73864.33,0.0,0.9898,1e-05,2.00852]
[1780156398489,48.92,73862.93,0.0,0.98979,1e-05,2.01062]
[1780156398725,48.92,73862.93,0.0,0.98979,1e-05,2.01062]
[1780156398928,48.92,73862.93,0.0,0.98979,1e-05,2.01062]
[1780156398971,48.92,73862.93,0.0,0.98979,1e-05,2.01062]
[1780156398806,48.92,73862.97,0.0,0.98979,1e-05,2.01073]
[1780156401826,48.92,73855.01,0.0,0.98973,1e-05,2.02127]
[1780156402729,48.92,73855.01,0.0,0.98973,1e-05,2.02127]
[1780156402976,48.92,73855.01,0.0,0.98973,1e-05,2.02127]
[1780156411898,48.93,73853.43,0.0,0.98971,1e-05,2.02349]
[1780156415171,48.93,73853.4,0.0,0.98971,1e-05,2.02367]
[1780156415221,48.93,73853.4,0.0,0.98971,1e-05,2.02367]
[1780156415490,48.93,73853.4,0.0,0.98971,1e-05,2.02367]
[1780156415725,48.93,73853.4,0.0,0.98971,1e-05,2.02367]
[1780156415824,48.93,73853.4,0.0,0.98971,1e-05,2.02409]
[1780156420961,48.94,73852.52,0.0,0.9897,1e-05,2.0259]
[1780156425996,48.94,73851.94,0.0,0.98969,1e-05,2.02733]
[1780156427859,48.94,73851.71,0.0,0.98969,1e-05,2.02775]
[1780156427970,48.94,73851.71,0.0,0.98969,1e-05,2.02775]
[1780156427960,48.94,73851.71,0.0,0.98969,1e-05,2.02788]
[1780156428216,48.94,73851.71,0.0,0.98969,1e-05,2.02788]
[1780156428473,48.94,73851.71,0.0,0.98969,1e-05,2.02788]
[1780156428071,48.94,73851.71,0.0,0.98969,1e-05,2.02788]
[1780156434052,48.95,73851.72,0.0,0.98968,1e-05,2.02866]
[1780156437128,48.95,73851.7,0.0,0.98968,1e-05,2.02895]
[1780156437229,48.95,73851.7,0.0,0.98968,1e-05,2.02895]
[1780156443116,48.95,73853.51,0.0,0.98969,1e-05,2.02756]
[1780156444273,48.95,73853.51,0.0,0.98969,1e-05,2.02756]
[1780156444473,48.95,73853.51,0.0,0.98969,1e-05,2.02756]
[1780156444500,48.95,73853.51,0.0,0.98969,1e-05,2.02756]
[1780156444723,48.95,73853.51,0.0,0.98969,1e-05,2.02756]
[1780156444777,48.95,73854.11,0.0,0.98969,1e-05,2.02707]
[1780156446137,48.95,73850.13,0.0,0.98966,1e-05,2.03225]
[1780156454099,48.95,73849.57,0.0,0.98965,1e-05,2.03346]
[1780156458601,48.96,73849.57,0.0,0.98965,1e-05,2.03395]
[1780156458724,48.96,73849.57,0.0,0.98965,1e-05,2.03395]
[1780156458804,48.96,73849.57,0.0,0.98965,1e-05,2.03395]
[1780156458974,48.96,73849.57,0.0,0.98965,1e-05,2.03395]
[1780156459044,48.96,73849.57,0.0,0.98965,1e-05,2.03455]
[1780156464604,48.96,73849.39,0.0,0.98964,1e-05,2.03526]
[1780156478362,48.97,73849.36,0.0,0.98964,1e-05,2.03585]
[1780156480118,48.97,73850.86,0.0,0.98965,1e-05,2.03406]
[1780156480224,48.97,73850.86,0.0,0.98965,1e-05,2.03406]
[1780156480359,48.97,73850.86,0.0,0.98965,1e-05,2.03406]
[1780156480474,48.97,73850.86,0.0,0.98965,1e-05,2.03406]
[1780156480571,48.97,73856.58,0.0,0.98969,1e-05,2.02693]
[1780156486419,48.97,73856.53,0.0,0.98969,1e-05,2.0278]
[1780156488400,48.98,73857.33,0.0,0.98969,1e-05,2.02692]
[1780156488474,48.98,73857.33,0.0,0.98969,1e-05,2.02692]
[1780156488527,48.98,73857.33,0.0,0.98969,1e-05,2.02692]
[1780156488727,48.98,73857.33,0.0,0.98969,1e-05,2.02692]
[1780156488805,48.98,73857.4,0.0,0.98969,1e-05,2.02709]
[1780156494476,48.98,73856.64,0.0,0.98968,1e-05,2.02871]
[1780156500933,48.98,73858.3,0.0,0.98969,1e-05,2.02713]
[1780156500971,48.98,73858.3,0.0,0.98969,1e-05,2.02713]
[1780156501036,48.98,73858.39,0.0,0.98969,1e-05,2.02742]
[1780156501402,48.98,73858.39,0.0,0.98969,1e-05,2.02742]
[1780156501474,48.98,73858.39,0.0,0.98969,1e-05,2.02742]
[1780156506653,48.99,73859.13,0.0,0.98969,1e-05,2.02702]
[1780156506721,48.99,73859.13,0.0,0.98969,1e-05,2.02702]
[1780156506800,48.99,73860.42,0.0,0.9897,1e-05,2.02566]
[1780156507221,48.99,73860.42,0.0,0.9897,1e-05,2.02566]
[1780156507472,48.99,73860.42,0.0,0.9897,1e-05,2.02566]
[1780156512602,48.99,73863.38,0.0,0.98972,1e-05,2.02264]
[1780156518127,48.99,73862.41,0.0,0.98971,1e-05,2.02445]
[1780156518220,48.99,73861.96,0.0,0.9897,1e-05,2.02517]
[1780156518694,48.99,73861.96,0.0,0.9897,1e-05,2.02517]
[1780156518725,48.99,73861.96,0.0,0.9897,1e-05,2.02517]
[1780156518730,49.0,73861.96,0.0,0.9897,1e-05,2.02546]
[1780156525693,49.0,73861.53,0.0,0.98969,1e-05,2.02687]
[1780156530728,49.0,73861.33,0.0,0.98969,1e-05,2.028]
[1780156533749,49.01,73858.84,0.0,0.98967,1e-05,2.03039]
[1780156534458,49.01,73858.84,0.0,0.98967,1e-05,2.03039]
[1780156534471,49.01,73858.84,0.0,0.98967,1e-05,2.03039]
[1780156534978,49.01,73858.84,0.0,0.98967,1e-05,2.03039]
[1780156535072,49.01,73858.84,0.0,0.98967,1e-05,2.03053]
[1780156535221,49.01,73858.84,0.0,0.98967,1e-05,2.03053]
[1780156541503,49.01,73858.7,0.0,0.98966,1e-05,2.03141]
[1780156541724,49.01,73858.7,0.0,0.98966,1e-05,2.03141]
[1780156541805,49.01,73858.32,0.0,0.98966,1e-05,2.03217]
[1780156543190,49.01,73856.52,0.0,0.98965,1e-05,2.0346]
[1780156543221,49.01,73856.52,0.0,0.98965,1e-05,2.0346]
[1780156545833,49.01,73842.99,0.0,0.98954,1e-05,2.05222]
[1780156546921,49.01,73842.99,0.0,0.98954,1e-05,2.05222]
[1780156546970,49.01,73842.99,0.0,0.98954,1e-05,2.05222]
[1780156547022,49.01,73843.63,0.0,0.98954,1e-05,2.05151]
[1780156547291,49.01,73843.63,0.0,0.98954,1e-05,2.05151]
[1780156547478,49.01,73843.63,0.0,0.98954,1e-05,2.05151]
[1780156548854,49.01,73848.48,0.0,0.98958,1e-05,2.04552]
[1780156553890,49.02,73850.59,0.0,0.98959,1e-05,2.04329]
[1780156555716,49.02,73850.88,0.0,0.9896,1e-05,2.04293]
[1780156555971,49.02,73850.88,0.0,0.9896,1e-05,2.04293]
[1780156556027,49.02,73850.88,0.0,0.9896,1e-05,2.04293]
[1780156556072,49.02,73850.88,0.0,0.9896,1e-05,2.04293]
[1780156556226,49.02,73850.88,0.0,0.9896,1e-05,2.04293]
[1780156561946,49.02,73851.1,0.0,0.9896,1e-05,2.04265]
[1780156565662,49.02,73851.12,0.0,0.9896,1e-05,2.04262]
[1780156565721,49.02,73851.12,0.0,0.9896,1e-05,2.04262]
[1780156566104,49.02,73851.12,0.0,0.9896,1e-05,2.04262]
[1780156565974,49.02,73850.95,0.0,0.9896,1e-05,2.04284]
[1780156566222,49.02,73850.95,0.0,0.9896,1e-05,2.04284]
[1780156572016,49.02,73851.52,0.0,0.9896,1e-05,2.04211]
[1780156576912,49.02,73851.4,0.0,0.9896,1e-05,2.04226]
[1780156576969,49.02,73851.4,0.0,0.9896,1e-05,2.04226]
[1780156577051,49.02,73850.31,0.0,0.98959,1e-05,2.04365]
[1780156577548,49.02,73850.31,0.0,0.98959,1e-05,2.04365]
[1780156577724,49.02,73850.31,0.0,0.98959,1e-05,2.04365]
[1780156583093,49.02,73849.82,0.0,0.98959,1e-05,2.04428]
[1780156584569,49.02,73849.71,0.0,0.98959,1e-05,2.04442]
[1780156584721,49.02,73849.71,0.0,0.98959,1e-05,2.04442]
[1780156585107,49.02,73850.07,0.0,0.98959,1e-05,2.04396]
[1780156585235,49.02,73850.07,0.0,0.98959,1e-05,2.04396]
[1780156585475,49.02,73850.07,0.0,0.98959,1e-05,2.04396]
[1780156591149,49.02,73850.15,0.0,0.9896,1e-05,2.04265]
[1780156594047,49.02,73850.15,0.0,0.9896,1e-05,2.04265]
[1780156594222,49.02,73849.73,0.0,0.98959,1e-05,2.04319]
[1780156596232,49.02,73848.19,0.0,0.98958,1e-05,2.04515]
[1780156597191,49.02,73843.98,0.0,0.98955,1e-05,2.05052]
[1780156597481,49.02,73843.98,0.0,0.98955,1e-05,2.05052]
[1780156598198,49.02,73843.24,0.0,0.98954,1e-05,2.05147]
[1780156605247,49.02,73843.54,0.0,0.98954,1e-05,2.05173]
[1780156606362,49.02,73843.54,0.0,0.98954,1e-05,2.05173]
[1780156606470,49.02,73843.54,0.0,0.98954,1e-05,2.05173]
[1780156617332,49.02,73843.61,0.0,0.98954,1e-05,2.05273]
[1780156626395,49.03,73843.9,0.0,0.98953,1e-05,2.05316]
[1780156630606,49.03,73843.92,0.0,0.98953,1e-05,2.0534]
[1780156630721,49.03,73843.92,0.0,0.98953,1e-05,2.0534]
[1780156634548,49.03,73843.92,0.0,0.98953,1e-05,2.05349]
[1780156634724,49.03,73843.92,0.0,0.98953,1e-05,2.05349]
[1780156634777,49.03,73843.92,0.0,0.98953,1e-05,2.05384]
[1780156635783,49.03,73843.92,0.0,0.98953,1e-05,2.05384]
[1780156635972,49.03,73843.92,0.0,0.98953,1e-05,2.05384]
[1780156642528,49.03,73835.65,0.0,0.98946,1e-05,2.06512]
[1780156643527,49.04,73813.44,0.0,0.98929,1e-05,2.09387]
[1780156644534,49.04,73806.42,0.0,0.98924,1e-05,2.10303]
[1780156646841,49.04,73806.97,0.0,0.98924,1e-05,2.10231]
[1780156646970,49.04,73806.97,0.0,0.98924,1e-05,2.10231]
[1780156650954,49.04,73806.77,0.0,0.98924,1e-05,2.10257]
[1780156650971,49.04,73806.77,0.0,0.98924,1e-05,2.10257]
[1780156650999,49.04,73806.77,0.0,0.98924,1e-05,2.10257]
[1780156656618,49.04,73806.77,0.0,0.98924,1e-05,2.10136]
[1780156661479,49.04,73806.18,0.0,0.98924,1e-05,2.10215]
[1780156661720,49.04,73806.18,0.0,0.98924,1e-05,2.10215]
[1780156667695,49.04,73803.88,0.0,0.98922,1e-05,2.10516]
[1780156672415,49.04,73803.97,0.0,0.98922,1e-05,2.10505]
[1780156674633,49.04,73803.97,0.0,0.98922,1e-05,2.10505]
[1780156674730,49.04,73803.97,0.0,0.98922,1e-05,2.10505]
[1780156674744,49.04,73804.03,0.0,0.98922,1e-05,2.10498]
[1780156679778,49.04,73804.43,0.0,0.98923,1e-05,2.10448]
[1780156685821,49.04,73805.26,0.0,0.98923,1e-05,2.10344]
[1780156690856,49.04,73805.3,0.0,0.98923,1e-05,2.10343]
[1780156703947,49.04,73808.07,0.0,0.98925,1e-05,2.09996]
[1780156708983,49.04,73811.21,0.0,0.98928,1e-05,2.09601]
[1780156714019,49.04,73810.92,0.0,0.98928,1e-05,2.0953]
[1780156720061,49.04,73811.08,0.0,0.98928,1e-05,2.09528]
[1780156726104,49.04,73810.87,0.0,0.98928,1e-05,2.09574]
[1780156728119,49.04,73818.08,0.0,0.98933,1e-05,2.08644]
[1780156733205,49.04,73818.63,0.0,0.98934,1e-05,2.08592]
[1780156733221,49.04,73818.63,0.0,0.98934,1e-05,2.08592]
[1780156739196,49.04,73817.93,0.0,0.98933,1e-05,2.08714]
[1780156742955,49.04,73817.15,0.0,0.98932,1e-05,2.08827]
[1780156742972,49.04,73817.15,0.0,0.98932,1e-05,2.08827]
[1780156743224,49.04,73816.64,0.0,0.98932,1e-05,2.08897]
[1780156748260,49.04,73816.71,0.0,0.98932,1e-05,2.08907]
[1780156757322,49.05,73818.21,0.0,0.98933,1e-05,2.08748]
[1780156763364,49.05,73817.44,0.0,0.98932,1e-05,2.0887]
[1780156771420,49.05,73817.63,0.0,0.98932,1e-05,2.08752]
[1780156776455,49.05,73817.63,0.0,0.98932,1e-05,2.0877]
[1780156780486,49.05,73813.85,0.0,0.98929,1e-05,2.09273]
[1780156788542,49.05,73813.73,0.0,0.98929,1e-05,2.0931]
[1780156793578,49.05,73813.61,0.0,0.98929,1e-05,2.0934]
[1780156797606,49.05,73822.01,0.0,0.98935,1e-05,2.08262]
[1780156798613,49.05,73823.64,0.0,0.98937,1e-05,2.08056]
[1780156802644,49.05,73829.24,0.0,0.98941,1e-05,2.07355]
[1780156807679,49.05,73828.09,0.0,0.9894,1e-05,2.07534]
[1780156812714,49.05,73825.24,0.0,0.98937,1e-05,2.07929]
[1780156822784,49.06,73825.14,0.0,0.98937,1e-05,2.07989]
[1780156827819,49.06,73825.49,0.0,0.98937,1e-05,2.07966]
[1780156832854,49.06,73825.47,0.0,0.98938,1e-05,2.07868]
[1780156838896,49.06,73815.57,0.0,0.9893,1e-05,2.09176]
[1780156840910,49.06,73813.09,0.0,0.98928,1e-05,2.09505]
[1780156845945,49.06,73811.52,0.0,0.98927,1e-05,2.09716]
[1780156854001,49.06,73807.51,0.0,0.98923,1e-05,2.10247]
[1780156859042,49.06,73803.11,0.0,0.9892,1e-05,2.10823]
[1780156860055,49.06,73798.94,0.0,0.98917,1e-05,2.11368]
[1780156863272,49.06,73795.49,0.0,0.98914,1e-05,2.11818]
[1780156866728,49.06,73799.9,0.0,0.98917,1e-05,2.11228]
[1780156871132,49.06,73794.87,0.0,0.98914,1e-05,2.11875]
[1780156872386,49.06,73794.87,0.0,0.98914,1e-05,2.11875]
[1780156872471,49.06,73794.87,0.0,0.98914,1e-05,2.11875]
[1780156872457,49.06,73795.09,0.0,0.98914,1e-05,2.11843]
[1780156875314,49.06,73796.54,0.0,0.98915,1e-05,2.11648]
[1780156875471,49.06,73796.54,0.0,0.98915,1e-05,2.11648]
[1780156883216,49.06,73789.55,0.0,0.9891,1e-05,2.12545]
[1780156884402,49.06,73789.55,0.0,0.9891,1e-05,2.12545]
[1780156884470,49.06,73789.55,0.0,0.9891,1e-05,2.12545]
[1780156884454,49.06,73789.55,0.0,0.9891,1e-05,2.12541]
[1780156885037,49.06,73789.55,0.0,0.9891,1e-05,2.12541]
[1780156885223,49.06,73789.55,0.0,0.9891,1e-05,2.12541]
[1780156890265,49.06,73789.35,0.0,0.9891,1e-05,2.12546]
[1780156895300,49.06,73786.34,0.0,0.98908,1e-05,2.12799]
[1780156898008,49.06,73786.23,0.0,0.98908,1e-05,2.12804]
[1780156898223,49.06,73786.23,0.0,0.98908,1e-05,2.12804]
[1780156898522,49.06,73786.23,0.0,0.98908,1e-05,2.12804]
[1780156898322,49.06,73786.23,0.0,0.98908,1e-05,2.128]
[1780156898737,49.06,73786.23,0.0,0.98908,1e-05,2.128]
[1780156904363,49.05,73787.36,0.0,0.98909,1e-05,2.12624]
[1780156909398,49.05,73795.2,0.0,0.98915,1e-05,2.11572]
[1780156912707,49.05,73796.58,0.0,0.98916,1e-05,2.11384]
[1780156912722,49.05,73796.58,0.0,0.98916,1e-05,2.11384]
[1780156913266,49.05,73796.58,0.0,0.98916,1e-05,2.11384]
[1780156913471,49.05,73796.58,0.0,0.98916,1e-05,2.11384]
[1780156913426,49.05,73796.46,0.0,0.98916,1e-05,2.11398]
[1780156918461,49.05,73795.36,0.0,0.98916,1e-05,2.1153]
[1780156921701,49.05,73795.38,0.0,0.98916,1e-05,2.11521]
[1780156921722,49.05,73795.38,0.0,0.98916,1e-05,2.11521]
[1780156922670,49.05,73795.38,0.0,0.98916,1e-05,2.11521]
[1780156922721,49.05,73795.38,0.0,0.98916,1e-05,2.11521]
[1780156922771,49.05,73795.38,0.0,0.98916,1e-05,2.11518]
[1780156924504,49.05,73788.17,0.0,0.9891,1e-05,2.1246]
[1780156926517,49.05,73786.38,0.0,0.98909,1e-05,2.12687]
[1780156928057,49.05,73786.33,0.0,0.98909,1e-05,2.12689]
[1780156928224,49.05,73786.33,0.0,0.98909,1e-05,2.12689]
[1780156928397,49.05,73786.33,0.0,0.98909,1e-05,2.12689]
[1780156928474,49.05,73786.33,0.0,0.98909,1e-05,2.12689]
[1780156928532,49.05,73786.22,0.0,0.98908,1e-05,2.12699]
[1780156933567,49.05,73785.22,0.0,0.98908,1e-05,2.12807]
[1780156938602,49.05,73784.93,0.0,0.98908,1e-05,2.12819]
[1780156943301,49.05,73785.92,0.0,0.98909,1e-05,2.12673]
[1780156943472,49.05,73785.92,0.0,0.98909,1e-05,2.12673]
[1780156943571,49.05,73787.68,0.0,0.9891,1e-05,2.12432]
[1780156943968,49.05,73787.68,0.0,0.9891,1e-05,2.12432]
[1780156944219,49.05,73787.68,0.0,0.9891,1e-05,2.12432]
[1780156951694,49.05,73784.92,0.0,0.98909,1e-05,2.12633]
[1780156956729,49.05,73783.72,0.0,0.98908,1e-05,2.12767]
[1780156958220,49.05,73783.72,0.0,0.98908,1e-05,2.12767]
[1780156958472,49.05,73783.72,0.0,0.98908,1e-05,2.12767]
[1780156958586,49.05,73783.72,0.0,0.98908,1e-05,2.12767]
[1780156958490,49.05,73783.89,0.0,0.98908,1e-05,2.12735]
[1780156958725,49.05,73783.89,0.0,0.98908,1e-05,2.12735]
[1780156963780,49.04,73782.98,0.0,0.98908,1e-05,2.1283]
[1780156966765,49.04,73782.58,0.0,0.98907,1e-05,2.12877]
[1780156966972,49.04,73782.58,0.0,0.98907,1e-05,2.12877]
[1780156967289,49.04,73782.58,0.0,0.98907,1e-05,2.12877]
[1780156967474,49.04,73782.58,0.0,0.98907,1e-05,2.12877]
[1780156967572,49.04,73782.35,0.0,0.98907,1e-05,2.12892]
[1780156972843,49.04,73782.43,0.0,0.98907,1e-05,2.12855]
[1780156977203,49.04,73781.8,0.0,0.98907,1e-05,2.12922]
[1780156977237,49.04,73781.8,0.0,0.98907,1e-05,2.12922]
[1780156977521,49.04,73781.8,0.0,0.98907,1e-05,2.12922]
[1780156977617,49.04,73781.24,0.0,0.98907,1e-05,2.12985]
[1780156977724,49.04,73781.24,0.0,0.98907,1e-05,2.12985]
[1780156982915,49.04,73781.45,0.0,0.98907,1e-05,2.12931]
[1780156987615,49.04,73782.49,0.0,0.98908,1e-05,2.12778]
[1780156987723,49.04,73782.39,0.0,0.98908,1e-05,2.12786]
[1780156987849,49.04,73782.39,0.0,0.98908,1e-05,2.12786]
[1780156987972,49.04,73782.39,0.0,0.98908,1e-05,2.12786]
[1780156988052,49.04,73782.4,0.0,0.98908,1e-05,2.1278]
[1780156993992,49.04,73782.32,0.0,0.98908,1e-05,2.12761]
[1780156999027,49.04,73782.34,0.0,0.98908,1e-05,2.12734]
[1780157004389,49.03,73782.8,0.0,0.98909,1e-05,2.12654]
[1780157004472,49.03,73782.8,0.0,0.98909,1e-05,2.12654]
[1780157004620,49.03,73782.8,0.0,0.98909,1e-05,2.12654]
[1780157004653,49.03,73782.82,0.0,0.98909,1e-05,2.12642]
[1780157004730,49.03,73782.82,0.0,0.98909,1e-05,2.12642]
[1780157007083,49.03,73791.39,0.0,0.98915,1e-05,2.11507]
[1780157009097,49.03,73794.61,0.0,0.98918,1e-05,2.11081]
[1780157011111,49.03,73798.73,0.0,0.98922,1e-05,2.10415]
[1780157012008,49.03,73798.73,0.0,0.98922,1e-05,2.10415]
[1780157012222,49.03,73798.73,0.0,0.98922,1e-05,2.10415]
[1780157012321,49.03,73799.07,0.0,0.98922,1e-05,2.10369]
[1780157015139,49.03,73804.15,0.0,0.98926,1e-05,2.09706]
[1780157016860,49.03,73804.55,0.0,0.98926,1e-05,2.09654]
[1780157016975,49.03,73804.55,0.0,0.98926,1e-05,2.09654]
[1780157022188,49.03,73806.16,0.0,0.98928,1e-05,2.09451]
[1780157028230,49.03,73805.05,0.0,0.98927,1e-05,2.09603]
[1780157030499,49.03,73804.75,0.0,0.98927,1e-05,2.09643]
[1780157030571,49.03,73804.75,0.0,0.98927,1e-05,2.09646]
[1780157030727,49.03,73804.75,0.0,0.98927,1e-05,2.09646]
[1780157030944,49.03,73804.75,0.0,0.98927,1e-05,2.09646]
[1780157030971,49.03,73804.75,0.0,0.98927,1e-05,2.09646]
[1780157033266,49.03,73804.62,0.0,0.98926,1e-05,2.09665]
[1780157038301,49.03,73805.23,0.0,0.98927,1e-05,2.09594]
[1780157040169,49.03,73804.94,0.0,0.98927,1e-05,2.09633]
[1780157040223,49.03,73804.94,0.0,0.98927,1e-05,2.09633]
[1780157040315,49.04,73804.25,0.0,0.98926,1e-05,2.09724]
[1780157040797,49.04,73804.25,0.0,0.98926,1e-05,2.09724]
[1780157040977,49.04,73804.25,0.0,0.98926,1e-05,2.09724]
[1780157046015,49.04,73805.04,0.0,0.98927,1e-05,2.09629]
[1780157046221,49.04,73805.04,0.0,0.98927,1e-05,2.09629]
[1780157046441,49.04,73805.04,0.0,0.98927,1e-05,2.09629]
[1780157046477,49.04,73805.04,0.0,0.98927,1e-05,2.09629]
[1780157046501,49.04,73805.04,0.0,0.98927,1e-05,2.09631]
[1780157047364,49.04,73801.27,0.0,0.98924,1e-05,2.10123]
[1780157048371,49.04,73797.95,0.0,0.98921,1e-05,2.10557]
[1780157053406,49.04,73798.77,0.0,0.98922,1e-05,2.1045]
[1780157058443,49.04,73796.11,0.0,0.9892,1e-05,2.10797]
[1780157060877,49.04,73796.85,0.0,0.9892,1e-05,2.10699]
[1780157060971,49.04,73796.85,0.0,0.9892,1e-05,2.10699]
[1780157061304,49.04,73796.85,0.0,0.9892,1e-05,2.10699]
[1780157061481,49.04,73796.85,0.0,0.9892,1e-05,2.10699]
[1780157061582,49.04,73796.76,0.0,0.9892,1e-05,2.1071]
[1780157067507,49.04,73795.36,0.0,0.98919,1e-05,2.1089]
[1780157072542,49.04,73796.58,0.0,0.98921,1e-05,2.10602]
[1780157075509,49.04,73797.36,0.0,0.98921,1e-05,2.10499]
[1780157075666,49.04,73797.34,0.0,0.98921,1e-05,2.10501]
[1780157075914,49.04,73797.34,0.0,0.98921,1e-05,2.10501]
[1780157075975,49.04,73797.34,0.0,0.98921,1e-05,2.10501]
[1780157076570,49.03,73797.35,0.0,0.98921,1e-05,2.105]
[1780157081605,49.03,73796.6,0.0,0.98921,1e-05,2.10594]
[1780157086399,49.03,73797.06,0.0,0.98921,1e-05,2.10532]
[1780157086471,49.03,73797.06,0.0,0.98921,1e-05,2.10532]
[1780157086517,49.03,73797.06,0.0,0.98921,1e-05,2.10532]
[1780157086724,49.03,73797.06,0.0,0.98921,1e-05,2.10532]
[1780157086640,49.03,73797.12,0.0,0.98921,1e-05,2.10524]
[1780157094696,49.03,73797.52,0.0,0.98921,1e-05,2.10469]
[1780157096247,49.03,73797.55,0.0,0.98921,1e-05,2.10465]
[1780157100453,49.03,73797.68,0.0,0.98922,1e-05,2.10448]
[1780157100471,49.03,73797.68,0.0,0.98922,1e-05,2.10448]
[1780157100738,49.03,73797.75,0.0,0.98922,1e-05,2.10439]
[1780157100850,49.03,73797.75,0.0,0.98922,1e-05,2.10439]
[1780157100976,49.03,73797.75,0.0,0.98922,1e-05,2.10439]
[1780157103759,49.03,73805.55,0.0,0.98928,1e-05,2.09423]
[1780157104782,49.03,73805.55,0.0,0.98928,1e-05,2.09423]
[1780157104977,49.03,73805.55,0.0,0.98928,1e-05,2.09423]
[1780157108728,49.03,73808.03,0.0,0.9893,1e-05,2.09108]
[1780157108973,49.04,73808.42,0.0,0.9893,1e-05,2.0906]
[1780157109073,49.04,73808.57,0.0,0.9893,1e-05,2.09043]
[1780157114836,49.04,73808.58,0.0,0.9893,1e-05,2.09058]
[1780157116850,49.04,73816.8,0.0,0.98936,1e-05,2.07998]
[1780157117857,49.04,73817.62,0.0,0.98937,1e-05,2.07897]
[1780157119806,49.04,73820.31,0.0,0.98939,1e-05,2.07554]
[1780157119970,49.04,73820.31,0.0,0.98939,1e-05,2.07554]
[1780157120310,49.04,73820.31,0.0,0.98939,1e-05,2.07554]
[1780157120475,49.04,73820.31,0.0,0.98939,1e-05,2.07554]
[1780157120566,49.04,73820.54,0.0,0.98939,1e-05,2.07536]
[1780157125913,49.04,73820.43,0.0,0.98939,1e-05,2.07577]
[1780157130948,49.04,73824.1,0.0,0.98942,1e-05,2.0713]
[1780157132986,49.04,73824.1,0.0,0.98942,1e-05,2.0713]
[1780157133219,49.04,73824.1,0.0,0.98942,1e-05,2.0713]
[1780157133250,49.04,73826.43,0.0,0.98944,1e-05,2.0672]
[1780157133971,49.04,73826.43,0.0,0.98944,1e-05,2.0672]
[1780157134225,49.04,73826.43,0.0,0.98944,1e-05,2.0672]
[1780157135331,49.04,73826.43,0.0,0.98944,1e-05,2.06727]
[1780157141031,49.04,73825.93,0.0,0.98943,1e-05,2.06836]
[1780157147416,49.04,73826.13,0.0,0.98943,1e-05,2.06835]
[1780157147474,49.04,73826.13,0.0,0.98943,1e-05,2.06835]
[1780157147509,49.04,73826.03,0.0,0.98943,1e-05,2.06866]
[1780157148019,49.04,73826.03,0.0,0.98943,1e-05,2.06866]
[1780157148229,49.04,73826.03,0.0,0.98943,1e-05,2.06866]
[1780157150094,49.04,73831.37,0.0,0.98947,1e-05,2.06192]
[1780157152409,49.05,73831.3,0.0,0.98947,1e-05,2.06208]
[1780157152477,49.05,73831.3,0.0,0.98947,1e-05,2.06208]
[1780157152577,49.05,73833.55,0.0,0.98949,1e-05,2.05933]
[1780157155889,49.05,73832.06,0.0,0.98947,1e-05,2.0614]
[1780157155971,49.05,73832.06,0.0,0.98947,1e-05,2.0614]
[1780157158152,49.05,73829.12,0.0,0.98945,1e-05,2.06539]
[1780157160924,49.05,73830.24,0.0,0.98946,1e-05,2.06409]
[1780157160970,49.05,73830.24,0.0,0.98946,1e-05,2.06409]
[1780157161294,49.05,73830.24,0.0,0.98946,1e-05,2.06409]
[1780157161472,49.05,73830.24,0.0,0.98946,1e-05,2.06409]
[1780157161507,49.05,73822.83,0.0,0.9894,1e-05,2.07374]
[1780157162180,49.05,73820.49,0.0,0.98938,1e-05,2.07676]
[1780157167570,49.05,73820.53,0.0,0.98938,1e-05,2.07689]
[1780157167724,49.05,73820.53,0.0,0.98938,1e-05,2.07689]
[1780157172250,49.05,73817.88,0.0,0.98936,1e-05,2.08058]
[1780157175315,49.05,73816.37,0.0,0.98935,1e-05,2.08261]
[1780157175472,49.05,73816.37,0.0,0.98935,1e-05,2.08261]
[1780157175479,49.05,73815.7,0.0,0.98934,1e-05,2.08354]
[1780157176134,49.05,73815.7,0.0,0.98934,1e-05,2.08354]
[1780157176226,49.05,73815.7,0.0,0.98934,1e-05,2.08354]
[1780157181313,49.05,73815.86,0.0,0.98934,1e-05,2.0835]
[1780157183533,49.05,73815.86,0.0,0.98934,1e-05,2.0835]
[1780157183725,49.05,73815.86,0.0,0.98934,1e-05,2.0835]
[1780157183767,49.05,73815.86,0.0,0.98934,1e-05,2.0835]
[1780157183826,49.05,73815.4,0.0,0.98934,1e-05,2.08419]
[1780157184273,49.05,73815.4,0.0,0.98934,1e-05,2.08419]
[1780157184481,49.05,73815.4,0.0,0.98934,1e-05,2.08419]
[1780157186348,49.05,73811.22,0.0,0.9893,1e-05,2.08967]
[1780157187440,49.05,73811.22,0.0,0.9893,1e-05,2.08967]
[1780157187471,49.05,73811.22,0.0,0.9893,1e-05,2.08967]
[1780157189595,49.05,73810.61,0.0,0.9893,1e-05,2.09051]
[1780157189720,49.05,73810.61,0.0,0.9893,1e-05,2.09051]
[1780157189821,49.05,73810.73,0.0,0.9893,1e-05,2.09039]
[1780157195411,49.05,73812.17,0.0,0.98932,1e-05,2.08741]
[1780157197425,49.05,73814.55,0.0,0.98933,1e-05,2.08437]
[1780157197941,49.05,73814.55,0.0,0.98933,1e-05,2.08437]
[1780157197970,49.05,73814.55,0.0,0.98933,1e-05,2.08437]
[1780157198432,49.05,73815.71,0.0,0.98934,1e-05,2.0829]
[1780157199073,49.05,73815.71,0.0,0.98934,1e-05,2.0829]
[1780157199257,49.05,73815.71,0.0,0.98934,1e-05,2.0829]
[1780157199439,49.05,73818.84,0.0,0.98937,1e-05,2.07888]
[1780157200665,49.05,73818.84,0.0,0.98937,1e-05,2.07888]
[1780157200725,49.05,73818.84,0.0,0.98937,1e-05,2.07888]
[1780157200766,49.05,73820.58,0.0,0.98938,1e-05,2.07671]
[1780157201453,49.05,73824.23,0.0,0.98941,1e-05,2.072]
[1780157203196,49.06,73825.03,0.0,0.98941,1e-05,2.07107]
[1780157203226,49.06,73825.03,0.0,0.98941,1e-05,2.07107]
[1780157208503,49.06,73825.66,0.0,0.98942,1e-05,2.07058]
[1780157212356,49.06,73824.75,0.0,0.98941,1e-05,2.07192]
[1780157215553,49.06,73821.24,0.0,0.98938,1e-05,2.07665]
[1780157216726,49.06,73821.24,0.0,0.98938,1e-05,2.07665]
[1780157216974,49.06,73820.35,0.0,0.98937,1e-05,2.07784]
[1780157222602,49.06,73821.97,0.0,0.98938,1e-05,2.07598]
[1780157223609,49.06,73825.16,0.0,0.98941,1e-05,2.07191]
[1780157224136,49.06,73825.16,0.0,0.98941,1e-05,2.07191]
[1780157224222,49.06,73825.16,0.0,0.98941,1e-05,2.07191]
[1780157229151,49.06,73824.66,0.0,0.9894,1e-05,2.0728]
[1780157229225,49.06,73824.66,0.0,0.9894,1e-05,2.0728]
[1780157231665,49.06,73821.01,0.0,0.98938,1e-05,2.07764]
[1780157236700,49.06,73821.32,0.0,0.98938,1e-05,2.07743]
[1780157239960,49.06,73821.14,0.0,0.98937,1e-05,2.07777]
[1780157241136,49.06,73821.14,0.0,0.98937,1e-05,2.07777]
[1780157241223,49.06,73821.14,0.0,0.98937,1e-05,2.07777]
[1780157245474,49.06,73821.23,0.0,0.98937,1e-05,2.07785]
[1780157245763,49.06,73823.12,0.0,0.98939,1e-05,2.07545]
[1780157250799,49.06,73823.58,0.0,0.98939,1e-05,2.07506]
[1780157255833,49.07,73823.24,0.0,0.98939,1e-05,2.0745]
[1780157261875,49.07,73823.24,0.0,0.98939,1e-05,2.07476]
[1780157266910,49.07,73822.89,0.0,0.98939,1e-05,2.07538]
[1780157272104,49.07,73823.09,0.0,0.98939,1e-05,2.07528]
[1780157272225,49.07,73823.09,0.0,0.98939,1e-05,2.07528]
[1780157279260,49.07,73823.14,0.0,0.98939,1e-05,2.07546]
[1780157284370,49.07,73823.32,0.0,0.98939,1e-05,2.0753]
[1780157284473,49.07,73823.32,0.0,0.98939,1e-05,2.0753]
[1780157293092,49.07,73823.32,0.0,0.98938,1e-05,2.07584]
[1780157295095,49.07,73823.32,0.0,0.98938,1e-05,2.07584]
[1780157295220,49.07,73823.32,0.0,0.98938,1e-05,2.07584]
[1780157302155,49.07,73824.59,0.0,0.98939,1e-05,2.07455]
[1780157304688,49.07,73825.81,0.0,0.9894,1e-05,2.07301]
[1780157304723,49.07,73825.81,0.0,0.9894,1e-05,2.07301]
[1780157308199,49.07,73815.44,0.0,0.98932,1e-05,2.08662]
[1780157309068,49.07,73815.44,0.0,0.98932,1e-05,2.08662]
[1780157309222,49.07,73815.44,0.0,0.98932,1e-05,2.08662]
[1780157309326,49.08,73814.61,0.0,0.98931,1e-05,2.08772]
[1780157310215,49.08,73811.37,0.0,0.98929,1e-05,2.09194]
[1780157311223,49.08,73800.77,0.0,0.98921,1e-05,2.10451]
[1780157312230,49.08,73801.08,0.0,0.98921,1e-05,2.10409]
[1780157317265,49.07,73801.82,0.0,0.98922,1e-05,2.10307]
[1780157323307,49.07,73803.51,0.0,0.98923,1e-05,2.10082]
[1780157325811,49.07,73809.7,0.0,0.98928,1e-05,2.09278]
[1780157326327,49.07,73815.28,0.0,0.98933,1e-05,2.08555]
[1780157327188,49.07,73815.28,0.0,0.98933,1e-05,2.08555]
[1780157327223,49.07,73815.28,0.0,0.98933,1e-05,2.08555]
[1780157333377,49.08,73815.72,0.0,0.98933,1e-05,2.08518]
[1780157334596,49.08,73815.72,0.0,0.98933,1e-05,2.08518]
[1780157334726,49.08,73815.72,0.0,0.98933,1e-05,2.08518]
[1780157340935,49.08,73816.5,0.0,0.98933,1e-05,2.08428]
[1780157342801,49.08,73816.5,0.0,0.98933,1e-05,2.0844]
[1780157342977,49.08,73816.5,0.0,0.98933,1e-05,2.0844]
[1780157348482,49.08,73816.36,0.0,0.98933,1e-05,2.08477]
[1780157353517,49.08,73816.94,0.0,0.98933,1e-05,2.08416]
[1780157361574,49.08,73817.09,0.0,0.98933,1e-05,2.08419]
[1780157362441,49.08,73817.09,0.0,0.98933,1e-05,2.08419]
[1780157362469,49.08,73817.09,0.0,0.98933,1e-05,2.08419]
[1780157367616,49.08,73818.24,0.0,0.98934,1e-05,2.08288]
[1780157372651,49.08,73818.55,0.0,0.98935,1e-05,2.08141]
[1780157374724,49.08,73818.55,0.0,0.98935,1e-05,2.08141]
[1780157380708,49.08,73817.26,0.0,0.98934,1e-05,2.08337]
[1780157383146,49.08,73817.56,0.0,0.98934,1e-05,2.08304]
[1780157383219,49.08,73817.56,0.0,0.98934,1e-05,2.08304]
[1780157388958,49.08,73817.75,0.0,0.98934,1e-05,2.08294]
[1780157388969,49.08,73817.75,0.0,0.98934,1e-05,2.08294]
[1780157389771,49.08,73822.32,0.0,0.98937,1e-05,2.0771]
[1780157390778,49.08,73824.09,0.0,0.98939,1e-05,2.07486]
[1780157394806,49.08,73825.94,0.0,0.9894,1e-05,2.07266]
[1780157395259,49.08,73825.94,0.0,0.9894,1e-05,2.07266]
[1780157395471,49.08,73825.94,0.0,0.9894,1e-05,2.07266]
[1780157400852,49.09,73825.35,0.0,0.9894,1e-05,2.0737]
[1780157405886,49.09,73825.55,0.0,0.9894,1e-05,2.07368]
[1780157408714,49.09,73825.53,0.0,0.98939,1e-05,2.07379]
[1780157408909,49.09,73823.7,0.0,0.98938,1e-05,2.0762]
[1780157410720,49.09,73824.27,0.0,0.98938,1e-05,2.07551]
[1780157417062,49.09,73825.6,0.0,0.98939,1e-05,2.07401]
[1780157418503,49.09,73825.88,0.0,0.98939,1e-05,2.0738]
[1780157418722,49.09,73825.88,0.0,0.98939,1e-05,2.0738]
[1780157421812,49.09,73826.09,0.0,0.9894,1e-05,2.07367]
[1780157424015,49.09,73829.06,0.0,0.98942,1e-05,2.07]
[1780157424724,49.09,73829.06,0.0,0.98942,1e-05,2.07]
[1780157425022,49.09,73829.54,0.0,0.98942,1e-05,2.06944]
[1780157430057,49.09,73832.0,0.0,0.98944,1e-05,2.06658]
[1780157435092,49.09,73832.14,0.0,0.98944,1e-05,2.0655]
[1780157440127,49.09,73831.09,0.0,0.98943,1e-05,2.06715]
[1780157445161,49.1,73831.43,0.0,0.98943,1e-05,2.06701]
[1780157451204,49.1,73831.76,0.0,0.98943,1e-05,2.06695]
[1780157456239,49.1,73831.64,0.0,0.98943,1e-05,2.06739]
[1780157462281,49.1,73831.68,0.0,0.98943,1e-05,2.06757]
[1780157472351,49.1,73831.73,0.0,0.98943,1e-05,2.06805]
[1780157475372,49.1,73836.47,0.0,0.98946,1e-05,2.06208]
[1780157480408,49.1,73837.45,0.0,0.98947,1e-05,2.06116]
[1780157485442,49.11,73838.52,0.0,0.98948,1e-05,2.06015]
[1780157490477,49.11,73838.82,0.0,0.98948,1e-05,2.06012]
[1780157495512,49.11,73838.95,0.0,0.98948,1e-05,2.0591]
[1780157500573,49.11,73838.91,0.0,0.98948,1e-05,2.05953]
[1780157505608,49.11,73839.15,0.0,0.98948,1e-05,2.05959]
[1780157509636,49.11,73845.58,0.0,0.98953,1e-05,2.05167]
[1780157512662,49.12,73849.46,0.0,0.98955,1e-05,2.04698]
[1780157513669,49.12,73838.79,0.0,0.98947,1e-05,2.0607]
[1780157515683,49.12,73837.93,0.0,0.98946,1e-05,2.06197]
[1780157520719,49.12,73837.31,0.0,0.98946,1e-05,2.06309]
[1780157522734,49.12,73842.29,0.0,0.98949,1e-05,2.05685]
[1780157526762,49.12,73846.69,0.0,0.98953,1e-05,2.05155]
[1780157530790,49.12,73841.32,0.0,0.98948,1e-05,2.05877]
[1780157534818,49.12,73845.77,0.0,0.98951,1e-05,2.05349]
[1780157539854,49.13,73848.17,0.0,0.98953,1e-05,2.05086]
[1780157544887,49.13,73849.5,0.0,0.98954,1e-05,2.04962]
[1780157546902,49.13,73855.58,0.0,0.98958,1e-05,2.04208]
[1780157549923,49.13,73859.63,0.0,0.98961,1e-05,2.03727]
[1780157550702,49.13,73859.63,0.0,0.98961,1e-05,2.03727]
[1780157550721,49.13,73859.63,0.0,0.98961,1e-05,2.03727]
[1780157555965,49.13,73864.71,0.0,0.98965,1e-05,2.03036]
[1780157561000,49.14,73868.44,0.0,0.98968,1e-05,2.02631]
[1780157561760,49.14,73868.44,0.0,0.98968,1e-05,2.02631]
[1780157561973,49.14,73868.44,0.0,0.98968,1e-05,2.02631]
[1780157562007,49.14,73868.56,0.0,0.98968,1e-05,2.02629]
[1780157567045,49.14,73869.39,0.0,0.98968,1e-05,2.02592]
[1780157569056,49.14,73875.23,0.0,0.98972,1e-05,2.01883]
[1780157574091,49.15,73873.46,0.0,0.9897,1e-05,2.02179]
[1780157579126,49.15,73871.89,0.0,0.98969,1e-05,2.02446]
[1780157584167,49.15,73872.17,0.0,0.98969,1e-05,2.02476]
[1780157586181,49.15,73866.63,0.0,0.98964,1e-05,2.03202]
[1780157591216,49.16,73864.5,0.0,0.98962,1e-05,2.03528]
[1780157596251,49.16,73864.53,0.0,0.98962,1e-05,2.0358]
[1780157601285,49.16,73864.91,0.0,0.98962,1e-05,2.03586]
[1780157609342,49.16,73864.62,0.0,0.98961,1e-05,2.03709]
[1780157614377,49.17,73864.56,0.0,0.98962,1e-05,2.0365]
[1780157619412,49.17,73864.82,0.0,0.98961,1e-05,2.03671]
[1780157629482,49.17,73864.94,0.0,0.98961,1e-05,2.03762]
[1780157634517,49.18,73865.22,0.0,0.98961,1e-05,2.0378]
[1780157639552,49.18,73865.25,0.0,0.9896,1e-05,2.03828]
[1780157644587,49.18,73865.72,0.0,0.98961,1e-05,2.03821]
[1780157649622,49.18,73864.86,0.0,0.9896,1e-05,2.0398]
[1780157656670,49.19,73864.63,0.0,0.98959,1e-05,2.0406]
[1780157661707,49.19,73864.94,0.0,0.98959,1e-05,2.0404]
[1780157670772,49.19,73859.04,0.0,0.98955,1e-05,2.0479]
[1780157675807,49.19,73861.03,0.0,0.98957,1e-05,2.04416]
[1780157680842,49.19,73860.41,0.0,0.98956,1e-05,2.04495]
[1780157686885,49.19,73859.51,0.0,0.98956,1e-05,2.0461]
[1780157691920,49.19,73859.23,0.0,0.98955,1e-05,2.04645]
[1780157696955,49.19,73863.46,0.0,0.98959,1e-05,2.04108]
[1780157701990,49.19,73859.41,0.0,0.98956,1e-05,2.04622]
[1780157707028,49.19,73859.72,0.0,0.98956,1e-05,2.04583]
[1780157711056,49.19,73863.89,0.0,0.98959,1e-05,2.04053]
[1780157715084,49.19,73867.96,0.0,0.98962,1e-05,2.03537]
[1780157716090,49.19,73873.86,0.0,0.98967,1e-05,2.02791]
[1780157719112,49.19,73877.85,0.0,0.9897,1e-05,2.02287]
[1780157724147,49.19,73880.45,0.0,0.98972,1e-05,2.0196]
[1780157729182,49.19,73878.19,0.0,0.9897,1e-05,2.02244]
[1780157732203,49.19,73874.87,0.0,0.98968,1e-05,2.02543]
[1780157737238,49.19,73874.22,0.0,0.98967,1e-05,2.02625]
[1780157742273,49.19,73873.05,0.0,0.98967,1e-05,2.02773]
[1780157745294,49.19,73863.14,0.0,0.98959,1e-05,2.04027]
[1780157746300,49.19,73859.6,0.0,0.98956,1e-05,2.04477]
[1780157751337,49.19,73856.71,0.0,0.98954,1e-05,2.04845]
[1780157756372,49.19,73856.55,0.0,0.98954,1e-05,2.04865]
[1780157762414,49.19,73857.07,0.0,0.98954,1e-05,2.04799]
[1780157767450,49.19,73857.91,0.0,0.98955,1e-05,2.04692]
[1780157772484,49.19,73857.23,0.0,0.98955,1e-05,2.04779]
[1780157774500,49.19,73848.56,0.0,0.98948,1e-05,2.05885]
[1780157775507,49.19,73845.23,0.0,0.98945,1e-05,2.06311]
[1780157780542,49.19,73841.95,0.0,0.98943,1e-05,2.06753]
[1780157782624,49.19,73840.03,0.0,0.98941,1e-05,2.07]
[1780157782724,49.19,73840.03,0.0,0.98941,1e-05,2.07]
[1780157789605,49.19,73841.33,0.0,0.98942,1e-05,2.06846]
[1780157792799,49.19,73842.17,0.0,0.98943,1e-05,2.06625]
[1780157792970,49.19,73842.17,0.0,0.98943,1e-05,2.06625]
[1780157794217,49.19,73842.32,0.0,0.98943,1e-05,2.06615]
[1780157794470,49.19,73842.32,0.0,0.98943,1e-05,2.06615]
[1780157794315,49.19,73842.9,0.0,0.98944,1e-05,2.06546]
[1780157798669,49.19,73849.79,0.0,0.98949,1e-05,2.05664]
[1780157803704,49.19,73851.88,0.0,0.98951,1e-05,2.05418]
[1780157807732,49.19,73845.55,0.0,0.98946,1e-05,2.06241]
[1780157812769,49.19,73844.95,0.0,0.98945,1e-05,2.06318]
[1780157817802,49.19,73843.99,0.0,0.98944,1e-05,2.06461]
[1780157822837,49.19,73848.01,0.0,0.98947,1e-05,2.05972]
[1780157828878,49.2,73848.71,0.0,0.98948,1e-05,2.05918]
[1780157833914,49.2,73847.57,0.0,0.98947,1e-05,2.06094]
[1780157840963,49.2,73847.89,0.0,0.98947,1e-05,2.06092]
[1780157845998,49.2,73847.77,0.0,0.98946,1e-05,2.06135]
[1780157852043,49.2,73847.55,0.0,0.98947,1e-05,2.06075]
[1780157857078,49.2,73847.48,0.0,0.98946,1e-05,2.06112]
[1780157862113,49.2,73847.36,0.0,0.98946,1e-05,2.06155]
[1780157873190,49.21,73847.59,0.0,0.98946,1e-05,2.06185]
[1780157883260,49.21,73847.2,0.0,0.98945,1e-05,2.06289]
[1780157891317,49.21,73847.44,0.0,0.98945,1e-05,2.06294]
[1780157898366,49.21,73847.06,0.0,0.98945,1e-05,2.06343]
[1780157903371,49.21,73847.1,0.0,0.98945,1e-05,2.06337]
[1780157910450,49.21,73847.1,0.0,0.98945,1e-05,2.06391]
[1780157917499,49.21,73847.09,0.0,0.98945,1e-05,2.06308]
[1780157921527,49.22,73842.76,0.0,0.98942,1e-05,2.06883]
[1780157924548,49.22,73838.43,0.0,0.98938,1e-05,2.07452]
[1780157927569,49.22,73833.8,0.0,0.98935,1e-05,2.08058]
[1780157932603,49.22,73834.22,0.0,0.98935,1e-05,2.08016]
[1780157937638,49.22,73831.12,0.0,0.98932,1e-05,2.08429]
[1780157940660,49.22,73825.5,0.0,0.98928,1e-05,2.09162]
[1780157941667,49.22,73819.97,0.0,0.98924,1e-05,2.09879]
[1780157944688,49.22,73815.93,0.0,0.9892,1e-05,2.10402]
[1780157945695,49.22,73811.05,0.0,0.98917,1e-05,2.11037]
[1780157950730,49.22,73811.19,0.0,0.98917,1e-05,2.11005]
[1780157955765,49.22,73811.52,0.0,0.98917,1e-05,2.10949]
[1780157960800,49.22,73810.28,0.0,0.98916,1e-05,2.11098]
[1780157963594,49.22,73810.58,0.0,0.98917,1e-05,2.11056]
[1780157966723,49.22,73810.45,0.0,0.98917,1e-05,2.11062]
[1780157971876,49.21,73809.48,0.0,0.98916,1e-05,2.11049]
[1780157980940,49.21,73810.26,0.0,0.98917,1e-05,2.10923]
[1780157983806,49.21,73812.46,0.0,0.98919,1e-05,2.10632]
[1780157983977,49.21,73812.46,0.0,0.98919,1e-05,2.10632]
[1780157984628,49.21,73812.46,0.0,0.98919,1e-05,2.10632]
[1780157983989,49.21,73819.26,0.0,0.98924,1e-05,2.09746]
[1780157984724,49.21,73819.26,0.0,0.98924,1e-05,2.09746]
[1780157984729,49.21,73819.26,0.0,0.98924,1e-05,2.09745]
[1780157989040,49.21,73819.63,0.0,0.98925,1e-05,2.09697]
[1780157989222,49.21,73819.63,0.0,0.98925,1e-05,2.09697]
[1780157997059,49.21,73822.7,0.0,0.98927,1e-05,2.09302]
[1780158002100,49.21,73830.65,0.0,0.98933,1e-05,2.0828]
[1780158004114,49.21,73831.82,0.0,0.98934,1e-05,2.08135]
[1780158005079,49.21,73831.82,0.0,0.98934,1e-05,2.08135]
[1780158005209,49.21,73831.82,0.0,0.98934,1e-05,2.08135]
[1780158005227,49.21,73831.82,0.0,0.98934,1e-05,2.08135]
[1780158005310,49.21,73831.82,0.0,0.98934,1e-05,2.08141]
[1780158011165,49.22,73835.22,0.0,0.98936,1e-05,2.07721]
[1780158015712,49.22,73835.21,0.0,0.98936,1e-05,2.07739]
[1780158015721,49.22,73835.21,0.0,0.98936,1e-05,2.07739]
[1780158015780,49.22,73835.21,0.0,0.98936,1e-05,2.07739]
[1780158015971,49.22,73835.21,0.0,0.98936,1e-05,2.07739]
[1780158016200,49.22,73835.34,0.0,0.98936,1e-05,2.07726]
[1780158018213,49.22,73839.66,0.0,0.9894,1e-05,2.07178]
[1780158020705,49.22,73839.64,0.0,0.9894,1e-05,2.07185]
[1780158022270,49.22,73844.6,0.0,0.98943,1e-05,2.06559]
[1780158022471,49.22,73844.6,0.0,0.98943,1e-05,2.06559]
[1780158022486,49.22,73844.77,0.0,0.98944,1e-05,2.06549]
[1780158022880,49.22,73844.77,0.0,0.98944,1e-05,2.06549]
[1780158022970,49.22,73844.77,0.0,0.98944,1e-05,2.06549]
[1780158030071,49.22,73844.97,0.0,0.98944,1e-05,2.06547]
[1780158037347,49.22,73845.5,0.0,0.98944,1e-05,2.0642]
[1780158041710,49.22,73845.61,0.0,0.98944,1e-05,2.06417]
[1780158041731,49.22,73845.65,0.0,0.98944,1e-05,2.06423]
[1780158047416,49.22,73845.74,0.0,0.98944,1e-05,2.06443]
[1780158050425,49.22,73845.68,0.0,0.98944,1e-05,2.06456]
[1780158050473,49.22,73845.68,0.0,0.98944,1e-05,2.06456]
[1780158050527,49.22,73845.71,0.0,0.98944,1e-05,2.06463]
[1780158051712,49.22,73845.71,0.0,0.98944,1e-05,2.06463]
[1780158051725,49.22,73845.71,0.0,0.98944,1e-05,2.06463]
[1780158059397,49.23,73847.26,0.0,0.98945,1e-05,2.06296]
[1780158063474,49.23,73847.75,0.0,0.98945,1e-05,2.0626]
[1780158063726,49.23,73847.75,0.0,0.98945,1e-05,2.0626]
[1780158063570,49.23,73847.75,0.0,0.98945,1e-05,2.06271]
[1780158063922,49.23,73847.75,0.0,0.98945,1e-05,2.06271]
[1780158063970,49.23,73847.75,0.0,0.98945,1e-05,2.06271]
[1780158072156,49.23,73848.85,0.0,0.98946,1e-05,2.06157]
[1780158072222,49.23,73848.85,0.0,0.98946,1e-05,2.06157]
[1780158072940,49.23,73848.32,0.0,0.98945,1e-05,2.06246]
[1780158072972,49.23,73848.32,0.0,0.98945,1e-05,2.06246]
[1780158073603,49.23,73848.4,0.0,0.98945,1e-05,2.06241]
[1780158078638,49.23,73845.02,0.0,0.98943,1e-05,2.06698]
[1780158080121,49.23,73845.02,0.0,0.98943,1e-05,2.06698]
[1780158080223,49.23,73845.02,0.0,0.98943,1e-05,2.06698]
[1780158085687,49.23,73848.51,0.0,0.98945,1e-05,2.06283]
[1780158091729,49.23,73841.04,0.0,0.9894,1e-05,2.07149]
[1780158092115,49.23,73841.04,0.0,0.9894,1e-05,2.07149]
[1780158092224,49.23,73841.04,0.0,0.9894,1e-05,2.07149]
[1780158092248,49.23,73841.04,0.0,0.9894,1e-05,2.07149]
[1780158092471,49.23,73841.04,0.0,0.9894,1e-05,2.07149]
[1780158092736,49.23,73840.55,0.0,0.98939,1e-05,2.07215]
[1780158095756,49.23,73827.7,0.0,0.98929,1e-05,2.0888]
[1780158096764,49.23,73825.75,0.0,0.98928,1e-05,2.09133]
[1780158097887,49.23,73823.64,0.0,0.98926,1e-05,2.09406]
[1780158097973,49.23,73823.64,0.0,0.98926,1e-05,2.09406]
[1780158098223,49.23,73823.64,0.0,0.98926,1e-05,2.09406]
[1780158098778,49.23,73823.45,0.0,0.98926,1e-05,2.09431]
[1780158101799,49.23,73816.47,0.0,0.98921,1e-05,2.10336]
[1780158106241,49.23,73815.32,0.0,0.9892,1e-05,2.10479]
[1780158106471,49.23,73815.32,0.0,0.9892,1e-05,2.10479]
[1780158106730,49.23,73815.32,0.0,0.9892,1e-05,2.10479]
[1780158106973,49.23,73815.32,0.0,0.9892,1e-05,2.10474]
[1780158106823,49.23,73815.32,0.0,0.9892,1e-05,2.10474]
[1780158112876,49.23,73815.35,0.0,0.9892,1e-05,2.10457]
[1780158117911,49.23,73814.13,0.0,0.98919,1e-05,2.10607]
[1780158121876,49.23,73814.12,0.0,0.98919,1e-05,2.10604]
[1780158121975,49.23,73814.12,0.0,0.98919,1e-05,2.10604]
[1780158126974,49.23,73808.83,0.0,0.98915,1e-05,2.1128]
[1780158128457,49.23,73808.83,0.0,0.98915,1e-05,2.1128]
[1780158128477,49.23,73808.83,0.0,0.98915,1e-05,2.1128]
[1780158128514,49.23,73808.83,0.0,0.98915,1e-05,2.1128]
[1780158128724,49.23,73808.83,0.0,0.98915,1e-05,2.1128]
[1780158128550,49.23,73807.8,0.0,0.98914,1e-05,2.11408]
[1780158134023,49.23,73806.76,0.0,0.98913,1e-05,2.11526]
[1780158139058,49.23,73808.58,0.0,0.98915,1e-05,2.1127]
[1780158144382,49.23,73809.06,0.0,0.98915,1e-05,2.11195]
[1780158144427,49.23,73809.06,0.0,0.98915,1e-05,2.11195]
[1780158144477,49.23,73809.06,0.0,0.98915,1e-05,2.11195]
[1780158144838,49.23,73809.04,0.0,0.98915,1e-05,2.11192]
[1780158150137,49.23,73809.22,0.0,0.98916,1e-05,2.11153]
[1780158151171,49.23,73809.22,0.0,0.98916,1e-05,2.11153]
[1780158151223,49.23,73809.22,0.0,0.98916,1e-05,2.11153]
[1780158157186,49.23,73808.71,0.0,0.98916,1e-05,2.11078]
[1780158162757,49.23,73809.02,0.0,0.98916,1e-05,2.11029]
[1780158168008,49.23,73809.36,0.0,0.98917,1e-05,2.10977]
[1780158168222,49.23,73809.36,0.0,0.98917,1e-05,2.10977]
[1780158168291,49.23,73809.36,0.0,0.98917,1e-05,2.10964]
[1780158176725,49.23,73809.36,0.0,0.98917,1e-05,2.10954]
[1780158176969,49.23,73809.36,0.0,0.98917,1e-05,2.10942]
[1780158182428,49.23,73809.33,0.0,0.98917,1e-05,2.10934]
[1780158186723,49.23,73809.33,0.0,0.98917,1e-05,2.10926]
[1780158187500,49.22,73809.33,0.0,0.98917,1e-05,2.10921]
[1780158187721,49.22,73809.33,0.0,0.98917,1e-05,2.10921]
[1780158187822,49.22,73809.26,0.0,0.98917,1e-05,2.10928]
[1780158195763,49.22,73809.16,0.0,0.98917,1e-05,2.10934]
[1780158195969,49.22,73809.19,0.0,0.98917,1e-05,2.10918]
[1780158201829,49.22,73807.98,0.0,0.98916,1e-05,2.11063]
[1780158204722,49.22,73807.87,0.0,0.98916,1e-05,2.11069]
[1780158210969,49.22,73808.77,0.0,0.98917,1e-05,2.10936]
[1780158216823,49.22,73808.84,0.0,0.98918,1e-05,2.1079]
[1780158220109,49.22,73808.9,0.0,0.98918,1e-05,2.10778]
[1780158220225,49.22,73808.9,0.0,0.98918,1e-05,2.10778]
[1780158220726,49.22,73808.9,0.0,0.98918,1e-05,2.10778]
[1780158220754,49.22,73808.98,0.0,0.98918,1e-05,2.10761]
[1780158222664,49.22,73814.74,0.0,0.98922,1e-05,2.10007]
[1780158226465,49.22,73817.12,0.0,0.98924,1e-05,2.09696]
[1780158226721,49.22,73817.12,0.0,0.98924,1e-05,2.09696]
[1780158230850,49.22,73819.8,0.0,0.98926,1e-05,2.09348]
[1780158230985,49.22,73821.6,0.0,0.98928,1e-05,2.09116]
[1780158231727,49.22,73822.2,0.0,0.98928,1e-05,2.09039]
[1780158232251,49.22,73822.2,0.0,0.98928,1e-05,2.09039]
[1780158232469,49.22,73822.2,0.0,0.98928,1e-05,2.09039]
[1780158236762,49.22,73818.05,0.0,0.98925,1e-05,2.09581]
[1780158238234,49.22,73816.9,0.0,0.98924,1e-05,2.0973]
[1780158238287,49.22,73816.9,0.0,0.98924,1e-05,2.0973]
[1780158238474,49.22,73816.9,0.0,0.98924,1e-05,2.0973]
[1780158239783,49.22,73817.1,0.0,0.98924,1e-05,2.09704]
[1780158244818,49.22,73817.63,0.0,0.98924,1e-05,2.09635]
[1780158245969,49.22,73817.67,0.0,0.98924,1e-05,2.09629]
[1780158246220,49.22,73817.67,0.0,0.98924,1e-05,2.09629]
[1780158248233,49.22,73816.35,0.0,0.98923,1e-05,2.09801]
[1780158248470,49.22,73816.35,0.0,0.98923,1e-05,2.09801]
[1780158248846,49.22,73814.72,0.0,0.98922,1e-05,2.10012]
[1780158250723,49.22,73815.08,0.0,0.98922,1e-05,2.09965]
[1780158250975,49.22,73815.26,0.0,0.98923,1e-05,2.09941]
[1780158256903,49.22,73816.02,0.0,0.98923,1e-05,2.09839]
[1780158257739,49.22,73816.02,0.0,0.98923,1e-05,2.09839]
[1780158257975,49.22,73816.52,0.0,0.98924,1e-05,2.09774]
[1780158262053,49.22,73817.63,0.0,0.98924,1e-05,2.09629]
[1780158262221,49.22,73817.63,0.0,0.98924,1e-05,2.09629]
[1780158262945,49.22,73817.7,0.0,0.98925,1e-05,2.0962]
[1780158267545,49.22,73818.46,0.0,0.98925,1e-05,2.09521]
[1780158267720,49.22,73818.46,0.0,0.98925,1e-05,2.09521]
[1780158269994,49.22,73813.99,0.0,0.98922,1e-05,2.10103]
[1780158271578,49.22,73813.99,0.0,0.98922,1e-05,2.10103]
[1780158271626,49.22,73813.99,0.0,0.98922,1e-05,2.10103]
[1780158271722,49.22,73813.99,0.0,0.98922,1e-05,2.10103]
[1780158271732,49.22,73811.03,0.0,0.9892,1e-05,2.10362]
[1780158277046,49.22,73810.88,0.0,0.9892,1e-05,2.10376]
[1780158280189,49.22,73810.72,0.0,0.9892,1e-05,2.10396]
[1780158280226,49.22,73810.72,0.0,0.9892,1e-05,2.10396]
[1780158280282,49.22,73810.72,0.0,0.9892,1e-05,2.10396]
[1780158280471,49.22,73810.72,0.0,0.9892,1e-05,2.10396]
[1780158280569,49.22,73811.14,0.0,0.9892,1e-05,2.1034]
[1780158286111,49.22,73811.1,0.0,0.9892,1e-05,2.10343]
[1780158291146,49.22,73810.97,0.0,0.9892,1e-05,2.10357]
[1780158296181,49.22,73811.24,0.0,0.9892,1e-05,2.10319]
[1780158297148,49.22,73811.24,0.0,0.9892,1e-05,2.10319]
[1780158297154,49.22,73811.24,0.0,0.9892,1e-05,2.10319]
[1780158297288,49.22,73811.24,0.0,0.9892,1e-05,2.10319]
[1780158297293,49.22,73811.24,0.0,0.9892,1e-05,2.10318]
[1780158301880,49.22,73811.35,0.0,0.9892,1e-05,2.10301]
[1780158302722,49.22,73811.39,0.0,0.9892,1e-05,2.10294]
[1780158309272,49.22,73810.97,0.0,0.9892,1e-05,2.10343]
[1780158310721,49.22,73810.97,0.0,0.9892,1e-05,2.10343]
[1780158318550,49.22,73811.08,0.0,0.9892,1e-05,2.10326]
[1780158318723,49.22,73811.08,0.0,0.9892,1e-05,2.10326]
[1780158320350,49.22,73805.08,0.0,0.98915,1e-05,2.11099]
[1780158321023,49.22,73805.08,0.0,0.98915,1e-05,2.11099]
[1780158321221,49.22,73805.08,0.0,0.98915,1e-05,2.11099]
[1780158321357,49.22,73801.59,0.0,0.98913,1e-05,2.11553]
[1780158326723,49.22,73801.55,0.0,0.98913,1e-05,2.11541]
[1780158332434,49.22,73801.56,0.0,0.98914,1e-05,2.11396]
[1780158336467,49.22,73801.56,0.0,0.98914,1e-05,2.11396]
[1780158336719,49.22,73801.56,0.0,0.98914,1e-05,2.11396]
[1780158342501,49.22,73801.73,0.0,0.98914,1e-05,2.11348]
[1780158344721,49.22,73801.75,0.0,0.98914,1e-05,2.11341]
[1780158349555,49.22,73806.09,0.0,0.98917,1e-05,2.10762]
[1780158350521,49.22,73806.09,0.0,0.98917,1e-05,2.10762]
[1780158350526,49.22,73806.09,0.0,0.98917,1e-05,2.10762]
[1780158350723,49.22,73806.09,0.0,0.98917,1e-05,2.10762]
[1780158350794,49.22,73808.32,0.0,0.98919,1e-05,2.10469]
[1780158356604,49.22,73808.85,0.0,0.9892,1e-05,2.10398]
[1780158362646,49.21,73810.63,0.0,0.98921,1e-05,2.10163]
[1780158363721,49.21,73810.63,0.0,0.98921,1e-05,2.10163]
[1780158363775,49.21,73810.63,0.0,0.98921,1e-05,2.10163]
[1780158363973,49.21,73810.63,0.0,0.98921,1e-05,2.10163]
[1780158364017,49.21,73810.63,0.0,0.98921,1e-05,2.10163]
[1780158369695,49.21,73810.81,0.0,0.98921,1e-05,2.10138]
[1780158370436,49.21,73810.81,0.0,0.98921,1e-05,2.10138]
[1780158370471,49.21,73810.81,0.0,0.98921,1e-05,2.10138]
[1780158370702,49.21,73811.17,0.0,0.98921,1e-05,2.10091]
[1780158381122,49.21,73811.24,0.0,0.98921,1e-05,2.10081]
[1780158385019,49.21,73811.13,0.0,0.98921,1e-05,2.10094]
[1780158385072,49.21,73811.13,0.0,0.98921,1e-05,2.10093]
[1780158385075,49.21,73811.13,0.0,0.98921,1e-05,2.10093]
[1780158385223,49.21,73811.13,0.0,0.98921,1e-05,2.10093]
[1780158386815,49.21,73811.11,0.0,0.98921,1e-05,2.10095]
[1780158389544,49.21,73811.11,0.0,0.98921,1e-05,2.10095]
[1780158390721,49.21,73811.11,0.0,0.98921,1e-05,2.10094]
[1780158395879,49.21,73811.19,0.0,0.98922,1e-05,2.09958]
[1780158398721,49.21,73811.15,0.0,0.98922,1e-05,2.09962]
[1780158402040,49.21,73810.56,0.0,0.98922,1e-05,2.10038]
[1780158402066,49.21,73810.43,0.0,0.98922,1e-05,2.10054]
[1780158402221,49.21,73810.43,0.0,0.98922,1e-05,2.10054]
[1780158402928,49.21,73810.57,0.0,0.98922,1e-05,2.10036]
[1780158405569,49.21,73810.57,0.0,0.98922,1e-05,2.10036]
[1780158405721,49.21,73810.57,0.0,0.98922,1e-05,2.10036]
[1780158410984,49.21,73810.57,0.0,0.98922,1e-05,2.10032]
[1780158419040,49.21,73810.53,0.0,0.98922,1e-05,2.10032]
[1780158421054,49.21,73814.5,0.0,0.98925,1e-05,2.09516]
[1780158421226,49.21,73814.5,0.0,0.98925,1e-05,2.09516]
[1780158421306,49.21,73814.5,0.0,0.98925,1e-05,2.09516]
[1780158421471,49.21,73814.5,0.0,0.98925,1e-05,2.09516]
[1780158422061,49.21,73815.98,0.0,0.98926,1e-05,2.09324]
[1780158424075,49.21,73818.77,0.0,0.98928,1e-05,2.08964]
[1780158428104,49.21,73821.39,0.0,0.9893,1e-05,2.08632]
[1780158428358,49.21,73821.39,0.0,0.9893,1e-05,2.08632]
[1780158428457,49.21,73821.39,0.0,0.9893,1e-05,2.08632]
[1780158428473,49.21,73821.39,0.0,0.9893,1e-05,2.08632]
[1780158429112,49.21,73821.72,0.0,0.9893,1e-05,2.08591]
[1780158437169,49.22,73821.98,0.0,0.9893,1e-05,2.08575]
[1780158439083,49.22,73821.98,0.0,0.9893,1e-05,2.08575]
[1780158438176,49.22,73816.13,0.0,0.98926,1e-05,2.09334]
[1780158439195,49.22,73816.13,0.0,0.98926,1e-05,2.09334]
[1780158439222,49.22,73816.13,0.0,0.98926,1e-05,2.09334]
[1780158439397,49.22,73811.84,0.0,0.98922,1e-05,2.09892]
[1780158445225,49.22,73810.24,0.0,0.98921,1e-05,2.10097]
[1780158447493,49.22,73810.24,0.0,0.98921,1e-05,2.10097]
[1780158447595,49.22,73810.24,0.0,0.98921,1e-05,2.10097]
[1780158447720,49.22,73810.24,0.0,0.98921,1e-05,2.10097]
[1780158447818,49.22,73810.0,0.0,0.98921,1e-05,2.10126]
[1780158453281,49.22,73810.85,0.0,0.98922,1e-05,2.09888]
[1780158458316,49.21,73810.34,0.0,0.98922,1e-05,2.09953]
[1780158464358,49.21,73810.63,0.0,0.98922,1e-05,2.09912]
[1780158467517,49.21,73809.72,0.0,0.98922,1e-05,2.10029]
[1780158467721,49.21,73809.72,0.0,0.98922,1e-05,2.10029]
[1780158467817,49.21,73809.72,0.0,0.98922,1e-05,2.10029]
[1780158467979,49.21,73809.72,0.0,0.98922,1e-05,2.10029]
[1780158468081,49.21,73809.7,0.0,0.98922,1e-05,2.1003]
[1780158473422,49.21,73810.1,0.0,0.98922,1e-05,2.09974]
[1780158475436,49.21,73811.78,0.0,0.98923,1e-05,2.09754]
[1780158481478,49.21,73811.67,0.0,0.98923,1e-05,2.09766]
[1780158483492,49.21,73809.97,0.0,0.98922,1e-05,2.09986]
[1780158486727,49.21,73810.14,0.0,0.98922,1e-05,2.09962]
[1780158486729,49.21,73810.21,0.0,0.98922,1e-05,2.09953]
[1780158494569,49.21,73810.21,0.0,0.98922,1e-05,2.09947]
[1780158503637,49.21,73810.3,0.0,0.98922,1e-05,2.09928]
[1780158508672,49.21,73810.69,0.0,0.98922,1e-05,2.09873]
[1780158517735,49.21,73810.5,0.0,0.98923,1e-05,2.09768]
[1780158523777,49.21,73810.53,0.0,0.98923,1e-05,2.0976]
[1780158528812,49.21,73812.48,0.0,0.98925,1e-05,2.09503]
[1780158533846,49.21,73812.66,0.0,0.98925,1e-05,2.09478]
[1780158535860,49.21,73806.82,0.0,0.9892,1e-05,2.10237]
[1780158540896,49.21,73803.28,0.0,0.98917,1e-05,2.10688]
[1780158541904,49.21,73799.15,0.0,0.98914,1e-05,2.11224]
[1780158546938,49.21,73799.67,0.0,0.98915,1e-05,2.1114]
[1780158551973,49.21,73799.13,0.0,0.98914,1e-05,2.11194]
[1780158557008,49.21,73798.86,0.0,0.98914,1e-05,2.11213]
[1780158562044,49.21,73798.81,0.0,0.98914,1e-05,2.11203]
[1780158567079,49.21,73800.26,0.0,0.98916,1e-05,2.10998]
[1780158572114,49.21,73804.1,0.0,0.98919,1e-05,2.10363]
[1780158574128,49.21,73808.8,0.0,0.98923,1e-05,2.09748]
[1780158579163,49.21,73810.47,0.0,0.98924,1e-05,2.09531]
[1780158584200,49.21,73809.29,0.0,0.98923,1e-05,2.09684]
[1780158589235,49.21,73808.09,0.0,0.98922,1e-05,2.09837]
[1780158596284,49.21,73809.01,0.0,0.98923,1e-05,2.09713]
[1780158601322,49.21,73810.55,0.0,0.98924,1e-05,2.0951]
[1780158606357,49.21,73810.74,0.0,0.98925,1e-05,2.09485]
[1780158612408,49.21,73810.41,0.0,0.98924,1e-05,2.0953]
[1780158613405,49.21,73803.84,0.0,0.98919,1e-05,2.10385]
[1780158619447,49.21,73803.12,0.0,0.98919,1e-05,2.10469]
[1780158625489,49.21,73801.85,0.0,0.98918,1e-05,2.10622]
[1780158632708,49.21,73801.63,0.0,0.98918,1e-05,2.10642]
[1780158638622,49.21,73803.61,0.0,0.9892,1e-05,2.10241]
[1780158644667,49.2,73803.62,0.0,0.9892,1e-05,2.10229]
[1780158650709,49.2,73803.34,0.0,0.9892,1e-05,2.10256]
[1780158655744,49.2,73806.05,0.0,0.98922,1e-05,2.09896]
[1780158657758,49.2,73812.92,0.0,0.98927,1e-05,2.09003]
[1780158659908,49.2,73814.2,0.0,0.98928,1e-05,2.08838]
[1780158659970,49.2,73814.2,0.0,0.98928,1e-05,2.08838]
[1780158660011,49.2,73813.99,0.0,0.98928,1e-05,2.08867]
[1780158661916,49.2,73813.99,0.0,0.98928,1e-05,2.08867]
[1780158661969,49.2,73813.99,0.0,0.98928,1e-05,2.08867]
[1780158668835,49.2,73816.66,0.0,0.9893,1e-05,2.08533]
[1780158673870,49.2,73816.53,0.0,0.9893,1e-05,2.08558]
[1780158679075,49.2,73815.62,0.0,0.98929,1e-05,2.08679]
[1780158679222,49.2,73815.62,0.0,0.98929,1e-05,2.08679]
[1780158679322,49.21,73815.62,0.0,0.98929,1e-05,2.08684]
[1780158684947,49.21,73813.44,0.0,0.98927,1e-05,2.08973]
[1780158689984,49.21,73813.73,0.0,0.98928,1e-05,2.0894]
[1780158693005,49.21,73809.93,0.0,0.98925,1e-05,2.09311]
[1780158698040,49.21,73810.52,0.0,0.98926,1e-05,2.09234]
[1780158703075,49.21,73811.09,0.0,0.98926,1e-05,2.09159]
[1780158709117,49.21,73811.16,0.0,0.98926,1e-05,2.0915]
[1780158712012,49.21,73811.13,0.0,0.98926,1e-05,2.09153]
[1780158714729,49.21,73810.63,0.0,0.98926,1e-05,2.09218]
[1780158716093,49.21,73811.26,0.0,0.98926,1e-05,2.09135]
[1780158716225,49.21,73811.26,0.0,0.98926,1e-05,2.09135]
[1780158716321,49.21,73810.86,0.0,0.98926,1e-05,2.09187]
[1780158722208,49.21,73811.25,0.0,0.98926,1e-05,2.09135]
[1780158730265,49.21,73809.38,0.0,0.98925,1e-05,2.09375]
[1780158734437,49.21,73808.1,0.0,0.98924,1e-05,2.09538]
[1780158734472,49.21,73808.06,0.0,0.98924,1e-05,2.09543]
[1780158738323,49.21,73817.44,0.0,0.98931,1e-05,2.08324]
[1780158740337,49.21,73817.78,0.0,0.98931,1e-05,2.08283]
[1780158740663,49.21,73817.78,0.0,0.98931,1e-05,2.08283]
[1780158740728,49.21,73817.78,0.0,0.98931,1e-05,2.08283]
[1780158741023,49.21,73817.78,0.0,0.98931,1e-05,2.08283]
[1780158741220,49.21,73817.78,0.0,0.98931,1e-05,2.08283]
[1780158741344,49.21,73817.08,0.0,0.98931,1e-05,2.08374]
[1780158746379,49.21,73817.06,0.0,0.98931,1e-05,2.08382]
[1780158750692,49.21,73817.02,0.0,0.98931,1e-05,2.08389]
[1780158750725,49.21,73817.02,0.0,0.98931,1e-05,2.08389]
[1780158751065,49.21,73817.02,0.0,0.98931,1e-05,2.08389]
[1780158751221,49.21,73817.02,0.0,0.98931,1e-05,2.08389]
[1780158751414,49.21,73821.46,0.0,0.98935,1e-05,2.07697]
[1780158755331,49.21,73824.67,0.0,0.98937,1e-05,2.07292]
[1780158755432,49.21,73824.67,0.0,0.98937,1e-05,2.07295]
[1780158755474,49.21,73824.67,0.0,0.98937,1e-05,2.07295]
[1780158762492,49.21,73824.33,0.0,0.98937,1e-05,2.07363]
[1780158764892,49.21,73824.33,0.0,0.98937,1e-05,2.07363]
[1780158764970,49.21,73824.33,0.0,0.98937,1e-05,2.07363]
[1780158768534,49.21,73829.58,0.0,0.98941,1e-05,2.06709]
[1780158769541,49.21,73834.92,0.0,0.98945,1e-05,2.06024]
[1780158771555,49.21,73838.01,0.0,0.98947,1e-05,2.05629]
[1780158775683,49.21,73837.81,0.0,0.98947,1e-05,2.05654]
[1780158775722,49.21,73837.81,0.0,0.98947,1e-05,2.05654]
[1780158775949,49.21,73837.81,0.0,0.98947,1e-05,2.05654]
[1780158775972,49.21,73837.81,0.0,0.98947,1e-05,2.05654]
[1780158776102,49.21,73837.16,0.0,0.98947,1e-05,2.05737]
[1780158778604,49.21,73832.45,0.0,0.98943,1e-05,2.06341]
[1780158784192,49.21,73831.22,0.0,0.98942,1e-05,2.06441]
[1780158784225,49.21,73831.22,0.0,0.98942,1e-05,2.06441]
[1780158784294,49.21,73831.39,0.0,0.98943,1e-05,2.06419]
[1780158785341,49.21,73831.39,0.0,0.98943,1e-05,2.06419]
[1780158785471,49.21,73831.39,0.0,0.98943,1e-05,2.06419]
[1780158790688,49.2,73829.64,0.0,0.98942,1e-05,2.06471]
[1780158793558,49.2,73829.04,0.0,0.98942,1e-05,2.06548]
[1780158793737,49.2,73829.04,0.0,0.98942,1e-05,2.06548]
[1780158794015,49.2,73829.04,0.0,0.98942,1e-05,2.06548]
[1780158794222,49.2,73829.04,0.0,0.98942,1e-05,2.06548]
[1780158794323,49.2,73829.54,0.0,0.98942,1e-05,2.06427]
[1780158799751,49.18,73829.35,0.0,0.98944,1e-05,2.06167]
[1780158802636,49.18,73829.27,0.0,0.98944,1e-05,2.06121]
[1780158802734,49.18,73829.27,0.0,0.98944,1e-05,2.06121]
[1780158802836,49.18,73829.27,0.0,0.98944,1e-05,2.06121]
[1780158802974,49.18,73829.27,0.0,0.98944,1e-05,2.06121]
[1780158803033,49.17,73829.34,0.0,0.98945,1e-05,2.05999]
[1780158804636,49.17,73829.68,0.0,0.98946,1e-05,2.059]
[1780158810828,49.15,73829.24,0.0,0.98948,1e-05,2.05568]
[1780158813859,49.15,73828.4,0.0,0.98948,1e-05,2.05444]
[1780158813972,49.15,73828.4,0.0,0.98948,1e-05,2.05444]
[1780158814161,49.15,73828.4,0.0,0.98948,1e-05,2.05444]
[1780158814226,49.15,73828.4,0.0,0.98948,1e-05,2.05444]
[1780158814314,49.15,73828.64,0.0,0.98949,1e-05,2.05359]
[1780158819891,49.14,73828.75,0.0,0.9895,1e-05,2.05128]
[1780158822837,49.13,73829.48,0.0,0.98951,1e-05,2.04927]
[1780158822971,49.13,73829.48,0.0,0.98951,1e-05,2.04927]
[1780158823381,49.13,73829.48,0.0,0.98951,1e-05,2.04927]
[1780158823474,49.13,73829.48,0.0,0.98951,1e-05,2.04927]
[1780158823537,49.13,73828.81,0.0,0.98951,1e-05,2.04905]
[1780158825933,49.13,73823.33,0.0,0.98947,1e-05,2.05606]
[1780158827564,49.12,73820.49,0.0,0.98945,1e-05,2.05916]
[1780158827735,49.12,73820.49,0.0,0.98945,1e-05,2.05916]
[1780158827875,49.12,73820.49,0.0,0.98945,1e-05,2.05916]
[1780158827977,49.12,73820.49,0.0,0.98945,1e-05,2.05916]
[1780158828499,49.12,73820.4,0.0,0.98945,1e-05,2.05872]
[1780158834996,49.12,73820.43,0.0,0.98945,1e-05,2.05876]
[1780158840031,49.12,73820.58,0.0,0.98945,1e-05,2.05898]
[1780158842045,49.12,73833.22,0.0,0.98955,1e-05,2.04298]
[1780158843055,49.13,73838.52,0.0,0.98959,1e-05,2.03632]
[1780158844456,49.13,73838.52,0.0,0.98959,1e-05,2.03632]
[1780158844472,49.13,73838.52,0.0,0.98959,1e-05,2.03632]
[1780158844557,49.13,73838.33,0.0,0.98959,1e-05,2.0368]
[1780158845260,49.13,73838.33,0.0,0.98959,1e-05,2.0368]
[1780158845472,49.13,73838.33,0.0,0.98959,1e-05,2.0368]
[1780158849098,49.13,73847.6,0.0,0.98965,1e-05,2.02552]
[1780158850104,49.13,73856.48,0.0,0.98972,1e-05,2.01443]
[1780158851111,49.13,73857.62,0.0,0.98973,1e-05,2.01313]
[1780158852118,49.13,73861.57,0.0,0.98976,1e-05,2.00832]
[1780158857549,49.13,73864.05,0.0,0.98977,1e-05,2.00587]
[1780158857721,49.13,73863.78,0.0,0.98977,1e-05,2.00638]
[1780158857999,49.13,73863.78,0.0,0.98977,1e-05,2.00638]
[1780158858220,49.13,73863.78,0.0,0.98977,1e-05,2.00638]
[1780158858320,49.14,73863.53,0.0,0.98976,1e-05,2.00703]
[1780158861229,49.14,73864.13,0.0,0.98977,1e-05,2.00644]
[1780158866217,49.14,73859.92,0.0,0.98973,1e-05,2.01273]
[1780158867230,49.14,73846.81,0.0,0.98963,1e-05,2.0296]
[1780158868232,49.14,73842.74,0.0,0.9896,1e-05,2.03489]
[1780158872260,49.15,73848.47,0.0,0.98965,1e-05,2.02688]
[1780158873303,49.15,73848.47,0.0,0.98965,1e-05,2.02688]
[1780158873471,49.15,73848.47,0.0,0.98965,1e-05,2.02688]
[1780158873518,49.15,73848.8,0.0,0.98965,1e-05,2.02659]
[1780158873730,49.15,73848.8,0.0,0.98965,1e-05,2.02659]
[1780158873977,49.15,73848.8,0.0,0.98965,1e-05,2.02659]
[1780158880316,49.15,73850.58,0.0,0.98966,1e-05,2.02524]
[1780158885351,49.15,73848.78,0.0,0.98964,1e-05,2.02815]
[1780158886370,49.15,73848.78,0.0,0.98964,1e-05,2.02815]
[1780158886474,49.15,73848.78,0.0,0.98964,1e-05,2.02815]
[1780158886546,49.15,73848.59,0.0,0.98964,1e-05,2.02851]
[1780158886826,49.15,73848.59,0.0,0.98964,1e-05,2.02851]
[1780158886972,49.15,73848.59,0.0,0.98964,1e-05,2.02851]
[1780158893407,49.16,73848.64,0.0,0.98963,1e-05,2.02929]
[1780158895212,49.16,73848.11,0.0,0.98963,1e-05,2.03008]
[1780158895222,49.16,73848.11,0.0,0.98963,1e-05,2.03008]
[1780158895421,49.16,73848.07,0.0,0.98963,1e-05,2.03024]
[1780158895677,49.16,73848.07,0.0,0.98963,1e-05,2.03024]
[1780158895728,49.16,73848.07,0.0,0.98963,1e-05,2.03024]
[1780158896939,49.16,73848.71,0.0,0.98963,1e-05,2.02955]
[1780158898722,49.16,73848.93,0.0,0.98963,1e-05,2.02951]
[1780158901465,49.16,73848.13,0.0,0.98962,1e-05,2.03087]
[1780158906498,49.16,73847.79,0.0,0.98962,1e-05,2.03186]
[1780158908722,49.17,73848.4,0.0,0.98962,1e-05,2.03131]
[1780158908973,49.17,73848.4,0.0,0.98962,1e-05,2.03131]
[1780158909135,49.17,73848.4,0.0,0.98962,1e-05,2.03131]
[1780158909224,49.17,73848.4,0.0,0.98962,1e-05,2.03131]
[1780158909519,49.17,73848.3,0.0,0.98962,1e-05,2.03155]
[1780158914554,49.17,73850.1,0.0,0.98963,1e-05,2.02983]
[1780158915112,49.17,73850.1,0.0,0.98963,1e-05,2.02983]
[1780158915226,49.17,73850.1,0.0,0.98963,1e-05,2.02983]
[1780158915819,49.17,73850.67,0.0,0.98963,1e-05,2.02922]
[1780158915974,49.17,73850.67,0.0,0.98963,1e-05,2.02922]
[1780158916568,49.17,73850.9,0.0,0.98963,1e-05,2.02904]
[1780158918582,49.17,73855.1,0.0,0.98966,1e-05,2.02396]
[1780158919589,49.17,73858.79,0.0,0.98969,1e-05,2.01943]
[1780158919846,49.17,73858.79,0.0,0.98969,1e-05,2.01943]
[1780158919971,49.17,73858.79,0.0,0.98969,1e-05,2.01943]
[1780158920339,49.17,73858.79,0.0,0.98969,1e-05,2.01943]
[1780158920475,49.17,73858.79,0.0,0.98969,1e-05,2.01943]
[1780158920596,49.17,73861.41,0.0,0.98971,1e-05,2.01626]
[1780158923625,49.17,73870.23,0.0,0.98977,1e-05,2.0056]
[1780158925639,49.18,73871.95,0.0,0.98978,1e-05,2.00376]
[1780158926278,49.18,73871.95,0.0,0.98978,1e-05,2.00376]
[1780158926474,49.18,73871.95,0.0,0.98978,1e-05,2.00376]
[1780158926646,49.18,73871.87,0.0,0.98978,1e-05,2.00403]
[1780158926794,49.18,73871.87,0.0,0.98978,1e-05,2.00403]
[1780158926976,49.18,73871.87,0.0,0.98978,1e-05,2.00403]
[1780158932688,49.18,73875.09,0.0,0.98981,1e-05,1.99978]
[1780158933970,49.18,73875.09,0.0,0.98981,1e-05,1.99978]
[1780158937093,49.18,73876.65,0.0,0.98982,1e-05,1.99833]
[1780158937222,49.18,73876.65,0.0,0.98982,1e-05,1.99833]
[1780158937317,49.18,73876.31,0.0,0.98981,1e-05,1.9991]
[1780158938304,49.18,73876.31,0.0,0.98981,1e-05,1.9991]
[1780158938477,49.18,73876.31,0.0,0.98981,1e-05,1.9991]
[1780158943765,49.19,73877.97,0.0,0.98982,1e-05,1.99806]
[1780158946443,49.19,73877.97,0.0,0.98982,1e-05,1.99806]
[1780158946470,49.19,73877.97,0.0,0.98982,1e-05,1.99806]
[1780158946625,49.19,73878.64,0.0,0.98982,1e-05,1.99774]
[1780158946922,49.19,73878.64,0.0,0.98982,1e-05,1.99774]
[1780158946973,49.19,73878.64,0.0,0.98982,1e-05,1.99774]
[1780158952698,49.2,73878.4,0.0,0.98981,1e-05,1.99891]
[1780158954398,49.2,73878.03,0.0,0.98981,1e-05,1.99954]
[1780158954470,49.2,73878.03,0.0,0.98981,1e-05,1.99954]
[1780158954497,49.2,73869.49,0.0,0.98974,1e-05,2.01056]
[1780158955721,49.2,73867.72,0.0,0.98973,1e-05,2.01279]
[1780158955977,49.2,73867.72,0.0,0.98973,1e-05,2.01279]
[1780158959877,49.2,73860.75,0.0,0.98967,1e-05,2.02226]
[1780158961064,49.2,73860.75,0.0,0.98967,1e-05,2.02226]
[1780158961224,49.2,73860.75,0.0,0.98967,1e-05,2.02226]
[1780158961675,49.2,73860.75,0.0,0.98967,1e-05,2.02226]
[1780158961225,49.2,73860.36,0.0,0.98967,1e-05,2.02288]
[1780158961724,49.2,73860.36,0.0,0.98967,1e-05,2.02288]
[1780158966927,49.21,73859.92,0.0,0.98966,1e-05,2.02417]
[1780158969766,49.21,73859.73,0.0,0.98966,1e-05,2.02465]
[1780158969969,49.21,73859.73,0.0,0.98966,1e-05,2.02465]
[1780158976174,49.21,73859.97,0.0,0.98966,1e-05,2.02483]
[1780158976221,49.21,73859.97,0.0,0.98966,1e-05,2.02483]
[1780158976275,49.21,73859.93,0.0,0.98966,1e-05,2.02523]
[1780158981797,49.21,73858.88,0.0,0.98964,1e-05,2.02714]
[1780158981972,49.21,73858.88,0.0,0.98964,1e-05,2.02714]
[1780158983051,49.21,73854.4,0.0,0.98961,1e-05,2.03304]
[1780158984058,49.21,73851.73,0.0,0.98959,1e-05,2.03653]
[1780158989092,49.22,73850.34,0.0,0.98957,1e-05,2.03877]
[1780158991107,49.22,73846.49,0.0,0.98955,1e-05,2.04264]
[1780158992571,49.22,73846.49,0.0,0.98955,1e-05,2.04264]
[1780158992725,49.22,73846.49,0.0,0.98955,1e-05,2.04264]
[1780158992573,49.22,73843.82,0.0,0.98953,1e-05,2.0462]
[1780158993656,49.22,73843.82,0.0,0.98953,1e-05,2.0462]
[1780158993722,49.22,73843.82,0.0,0.98953,1e-05,2.0462]
[1780158993724,49.22,73843.38,0.0,0.98952,1e-05,2.04684]
[1780158999163,49.22,73841.45,0.0,0.98951,1e-05,2.04967]
[1780159001679,49.22,73841.45,0.0,0.98951,1e-05,2.04967]
[1780159001724,49.22,73841.45,0.0,0.98951,1e-05,2.04967]
[1780159002351,49.22,73841.64,0.0,0.98951,1e-05,2.04958]
[1780159002477,49.22,73841.64,0.0,0.98951,1e-05,2.04958]
[1780159002574,49.22,73841.64,0.0,0.98951,1e-05,2.04972]
[1780159005249,49.22,73841.64,0.0,0.98951,1e-05,2.04972]
[1780159009186,49.22,73839.83,0.0,0.98949,1e-05,2.0524]
[1780159009221,49.22,73839.83,0.0,0.98949,1e-05,2.0524]
[1780159009655,49.22,73839.83,0.0,0.98949,1e-05,2.0524]
[1780159009726,49.22,73839.83,0.0,0.98949,1e-05,2.0524]
[1780159009757,49.22,73839.4,0.0,0.98949,1e-05,2.05309]
[1780159016541,49.22,73839.47,0.0,0.98949,1e-05,2.05314]
[1780159021383,49.23,73839.46,0.0,0.98948,1e-05,2.0537]
[1780159021470,49.23,73839.46,0.0,0.98948,1e-05,2.0537]
[1780159021955,49.23,73839.7,0.0,0.98949,1e-05,2.05353]
[1780159021969,49.23,73839.7,0.0,0.98949,1e-05,2.05353]
[1780159022324,49.23,73841.49,0.0,0.9895,1e-05,2.05124]
[1780159028366,49.23,73842.67,0.0,0.9895,1e-05,2.05027]
[1780159028937,49.23,73842.67,0.0,0.9895,1e-05,2.05027]
[1780159028971,49.23,73842.67,0.0,0.9895,1e-05,2.05027]
[1780159034408,49.23,73842.69,0.0,0.9895,1e-05,2.0507]
[1780159042464,49.24,73842.64,0.0,0.9895,1e-05,2.05139]
[1780159045485,49.24,73850.09,0.0,0.98955,1e-05,2.04213]
[1780159046492,49.24,73854.88,0.0,0.98959,1e-05,2.03614]
[1780159047474,49.24,73854.88,0.0,0.98959,1e-05,2.03614]
[1780159047722,49.24,73854.88,0.0,0.98959,1e-05,2.03614]
[1780159047755,49.24,73860.17,0.0,0.98963,1e-05,2.02954]
[1780159048100,49.24,73860.17,0.0,0.98963,1e-05,2.02954]
[1780159048224,49.24,73860.17,0.0,0.98963,1e-05,2.02954]
[1780159053541,49.24,73860.95,0.0,0.98964,1e-05,2.02804]
[1780159054490,49.24,73860.95,0.0,0.98964,1e-05,2.02804]
[1780159054723,49.24,73860.95,0.0,0.98964,1e-05,2.02804]
[1780159054824,49.24,73861.16,0.0,0.98964,1e-05,2.02789]
[1780159055296,49.24,73861.16,0.0,0.98964,1e-05,2.02789]
[1780159055476,49.24,73861.16,0.0,0.98964,1e-05,2.02789]
[1780159061598,49.24,73862.43,0.0,0.98964,1e-05,2.02709]
[1780159061967,49.24,73862.43,0.0,0.98964,1e-05,2.02709]
[1780159062220,49.24,73862.43,0.0,0.98964,1e-05,2.02709]
[1780159062605,49.25,73862.78,0.0,0.98964,1e-05,2.02677]
[1780159063042,49.25,73862.78,0.0,0.98964,1e-05,2.02677]
[1780159063227,49.25,73862.78,0.0,0.98964,1e-05,2.02677]
[1780159063615,49.25,73865.11,0.0,0.98966,1e-05,2.02395]
[1780159064619,49.25,73868.4,0.0,0.98969,1e-05,2.01992]
[1780159067829,49.25,73869.67,0.0,0.98969,1e-05,2.01858]
[1780159070661,49.25,73874.0,0.0,0.98972,1e-05,2.01367]
[1780159072578,49.25,73875.52,0.0,0.98973,1e-05,2.0119]
[1780159072726,49.25,73875.52,0.0,0.98973,1e-05,2.0119]
[1780159078717,49.26,73877.19,0.0,0.98974,1e-05,2.01084]
[1780159083752,49.26,73877.87,0.0,0.98974,1e-05,2.01074]
[1780159086720,49.26,73877.82,0.0,0.98974,1e-05,2.0111]
[1780159086822,49.26,73877.82,0.0,0.98974,1e-05,2.01125]
[1780159092572,49.26,73877.96,0.0,0.98974,1e-05,2.01138]
[1780159092720,49.26,73877.96,0.0,0.98974,1e-05,2.01138]
[1780159097850,49.27,73872.0,0.0,0.98969,1e-05,2.02005]
[1780159099425,49.27,73875.76,0.0,0.98971,1e-05,2.01546]
[1780159099470,49.27,73875.76,0.0,0.98971,1e-05,2.01546]
[1780159101290,49.27,73875.4,0.0,0.98971,1e-05,2.01619]
[1780159101475,49.27,73875.4,0.0,0.98971,1e-05,2.01619]
[1780159101879,49.27,73875.52,0.0,0.98971,1e-05,2.01618]
[1780159107921,49.27,73875.48,0.0,0.9897,1e-05,2.01708]
[1780159112956,49.28,73875.73,0.0,0.98971,1e-05,2.01627]
[1780159115388,49.28,73875.48,0.0,0.9897,1e-05,2.01672]
[1780159115474,49.28,73875.48,0.0,0.9897,1e-05,2.01672]
[1780159117292,49.28,73876.16,0.0,0.98971,1e-05,2.01615]
[1780159117470,49.28,73876.16,0.0,0.98971,1e-05,2.01615]
[1780159117571,49.28,73876.43,0.0,0.98971,1e-05,2.0161]
[1780159121164,49.28,73875.28,0.0,0.9897,1e-05,2.01783]
[1780159121224,49.28,73875.28,0.0,0.9897,1e-05,2.01783]
[1780159125261,49.28,73874.2,0.0,0.98969,1e-05,2.01959]
[1780159125472,49.28,73874.2,0.0,0.98969,1e-05,2.01959]
[1780159125741,49.28,73874.2,0.0,0.98969,1e-05,2.01959]
[1780159125824,49.29,73870.45,0.0,0.98966,1e-05,2.0247]
[1780159125974,49.29,73870.45,0.0,0.98966,1e-05,2.0247]
[1780159132309,49.29,73869.99,0.0,0.98965,1e-05,2.02576]
[1780159132474,49.29,73869.99,0.0,0.98965,1e-05,2.02576]
[1780159133669,49.29,73868.84,0.0,0.98964,1e-05,2.02756]
[1780159133720,49.29,73868.84,0.0,0.98964,1e-05,2.02756]
[1780159133770,49.29,73867.7,0.0,0.98963,1e-05,2.02911]
[1780159139143,49.29,73862.47,0.0,0.98959,1e-05,2.03626]
[1780159140058,49.29,73862.47,0.0,0.98959,1e-05,2.03626]
[1780159140222,49.29,73862.47,0.0,0.98959,1e-05,2.03626]
[1780159141712,49.29,73860.24,0.0,0.98957,1e-05,2.03917]
[1780159141720,49.29,73860.24,0.0,0.98957,1e-05,2.03917]
[1780159141731,49.29,73860.47,0.0,0.98957,1e-05,2.03905]
[1780159146694,49.3,73859.28,0.0,0.98956,1e-05,2.04082]
[1780159146726,49.3,73859.28,0.0,0.98956,1e-05,2.04082]
[1780159152236,49.3,73858.8,0.0,0.98955,1e-05,2.04198]
[1780159157873,49.3,73859.13,0.0,0.98955,1e-05,2.0418]
[1780159159386,49.3,73859.13,0.0,0.98955,1e-05,2.04204]
[1780159159473,49.3,73859.13,0.0,0.98955,1e-05,2.04204]
[1780159159688,49.3,73859.13,0.0,0.98955,1e-05,2.04204]
[1780159159726,49.3,73859.13,0.0,0.98955,1e-05,2.04204]
[1780159159731,49.3,73859.19,0.0,0.98955,1e-05,2.04212]
[1780159165327,49.3,73860.11,0.0,0.98956,1e-05,2.04135]
[1780159170362,49.3,73860.28,0.0,0.98956,1e-05,2.04154]
[1780159170973,49.3,73860.28,0.0,0.98956,1e-05,2.04154]
[1780159171219,49.3,73860.28,0.0,0.98956,1e-05,2.04154]
[1780159175571,49.31,73861.04,0.0,0.98957,1e-05,2.03968]
[1780159175726,49.31,73861.04,0.0,0.98957,1e-05,2.03968]
[1780159175808,49.31,73861.06,0.0,0.98957,1e-05,2.03983]
[1780159176229,49.31,73861.06,0.0,0.98957,1e-05,2.03983]
[1780159176471,49.31,73861.06,0.0,0.98957,1e-05,2.03983]
[1780159176475,49.31,73865.4,0.0,0.9896,1e-05,2.03433]
[1780159180700,49.31,73868.57,0.0,0.98962,1e-05,2.0308]
[1780159183035,49.31,73868.84,0.0,0.98962,1e-05,2.03056]
[1780159183221,49.31,73868.84,0.0,0.98962,1e-05,2.03056]
[1780159183767,49.31,73868.84,0.0,0.98962,1e-05,2.03056]
[1780159183970,49.31,73868.84,0.0,0.98962,1e-05,2.03056]
[1780159183803,49.31,73869.23,0.0,0.98962,1e-05,2.03027]
[1780159189495,49.31,73869.38,0.0,0.98962,1e-05,2.0306]
[1780159192185,49.31,73869.14,0.0,0.98962,1e-05,2.03111]
[1780159192219,49.31,73869.14,0.0,0.98962,1e-05,2.03111]
[1780159197046,49.32,73869.54,0.0,0.98962,1e-05,2.03122]
[1780159197222,49.32,73869.54,0.0,0.98962,1e-05,2.03122]
[1780159197551,49.32,73873.61,0.0,0.98965,1e-05,2.02618]
[1780159198832,49.32,73873.61,0.0,0.98965,1e-05,2.02618]
[1780159198974,49.32,73873.61,0.0,0.98965,1e-05,2.02618]
[1780159198879,49.32,73875.94,0.0,0.98966,1e-05,2.02336]
[1780159205607,49.32,73876.36,0.0,0.98966,1e-05,2.02365]
[1780159210643,49.32,73876.28,0.0,0.98966,1e-05,2.02435]
[1780159215677,49.33,73876.63,0.0,0.98966,1e-05,2.0245]
[1780159220712,49.33,73876.73,0.0,0.98966,1e-05,2.02496]
[1780159225746,49.33,73877.87,0.0,0.98966,1e-05,2.02412]
[1780159231789,49.34,73877.04,0.0,0.98966,1e-05,2.02467]
[1780159236825,49.34,73877.58,0.0,0.98966,1e-05,2.02458]
[1780159242868,49.34,73877.65,0.0,0.98965,1e-05,2.02522]
[1780159247903,49.34,73878.37,0.0,0.98965,1e-05,2.02493]
[1780159252938,49.35,73879.6,0.0,0.98966,1e-05,2.02399]
[1780159258980,49.35,73879.47,0.0,0.98965,1e-05,2.0249]
[1780159264015,49.35,73879.02,0.0,0.98965,1e-05,2.02608]
[1780159272074,49.36,73879.08,0.0,0.98964,1e-05,2.02698]
[1780159277110,49.36,73879.29,0.0,0.98964,1e-05,2.02731]
[1780159282145,49.36,73877.96,0.0,0.98963,1e-05,2.02958]
[1780159287180,49.37,73877.08,0.0,0.98962,1e-05,2.03124]
[1780159288187,49.37,73872.12,0.0,0.98958,1e-05,2.03762]
[1780159289194,49.37,73867.88,0.0,0.98955,1e-05,2.04309]
[1780159294229,49.37,73867.58,0.0,0.98955,1e-05,2.04268]
[1780159299264,49.37,73867.84,0.0,0.98955,1e-05,2.04277]
[1780159300271,49.37,73872.53,0.0,0.98958,1e-05,2.03691]
[1780159305307,49.37,73874.02,0.0,0.98959,1e-05,2.03549]
[1780159312355,49.38,73868.65,0.0,0.98955,1e-05,2.04294]
[1780159317390,49.38,73868.83,0.0,0.98955,1e-05,2.04309]
[1780159320412,49.38,73876.22,0.0,0.9896,1e-05,2.03396]
[1780159322425,49.38,73879.56,0.0,0.98962,1e-05,2.02994]
[1780159328467,49.38,73875.24,0.0,0.98959,1e-05,2.036]
[1780159333502,49.39,73871.42,0.0,0.98956,1e-05,2.04128]
[1780159338536,49.39,73866.6,0.0,0.98952,1e-05,2.04779]
[1780159339544,49.39,73861.17,0.0,0.98948,1e-05,2.05477]
[1780159342565,49.39,73863.33,0.0,0.98949,1e-05,2.05219]
[1780159344579,49.39,73867.12,0.0,0.98952,1e-05,2.04748]
[1780159347600,49.39,73862.04,0.0,0.98948,1e-05,2.05414]
[1780159348607,49.39,73856.94,0.0,0.98944,1e-05,2.06071]
[1780159350621,49.39,73855.06,0.0,0.98942,1e-05,2.06321]
[1780159352635,49.39,73851.61,0.0,0.9894,1e-05,2.06648]
[1780159354649,49.39,73847.04,0.0,0.98937,1e-05,2.0724]
[1780159359684,49.39,73844.35,0.0,0.98935,1e-05,2.07595]
[1780159365152,49.39,73844.39,0.0,0.98935,1e-05,2.07599]
[1780159368722,49.39,73844.07,0.0,0.98934,1e-05,2.07647]
[1780159373579,49.39,73844.56,0.0,0.98935,1e-05,2.07593]
[1780159373649,49.39,73844.56,0.0,0.98935,1e-05,2.07593]
[1780159373782,49.39,73844.83,0.0,0.98935,1e-05,2.07561]
[1780159375303,49.39,73847.04,0.0,0.98937,1e-05,2.07279]
[1780159375473,49.39,73847.04,0.0,0.98937,1e-05,2.07279]
[1780159376194,49.39,73848.48,0.0,0.98938,1e-05,2.07097]
[1780159381838,49.39,73849.21,0.0,0.98938,1e-05,2.0702]
[1780159382996,49.39,73849.21,0.0,0.98938,1e-05,2.0702]
[1780159383074,49.39,73848.87,0.0,0.98938,1e-05,2.0707]
[1780159383221,49.39,73848.87,0.0,0.98938,1e-05,2.0707]
[1780159383713,49.39,73848.87,0.0,0.98938,1e-05,2.0707]
[1780159383730,49.39,73848.87,0.0,0.98938,1e-05,2.0707]
[1780159389894,49.4,73848.91,0.0,0.98938,1e-05,2.07089]
[1780159394929,49.4,73853.2,0.0,0.98941,1e-05,2.06557]
[1780159396102,49.4,73853.2,0.0,0.98941,1e-05,2.06557]
[1780159396150,49.4,73856.64,0.0,0.98944,1e-05,2.06122]
[1780159396221,49.4,73856.64,0.0,0.98944,1e-05,2.06122]
[1780159396511,49.4,73856.64,0.0,0.98944,1e-05,2.06122]
[1780159396725,49.4,73856.64,0.0,0.98944,1e-05,2.06122]
[1780159401978,49.4,73857.57,0.0,0.98944,1e-05,2.06036]
[1780159403845,49.4,73857.57,0.0,0.98944,1e-05,2.06036]
[1780159403973,49.4,73857.57,0.0,0.98944,1e-05,2.06036]
[1780159403992,49.4,73857.54,0.0,0.98944,1e-05,2.06051]
[1780159404601,49.4,73857.54,0.0,0.98944,1e-05,2.06051]
[1780159404723,49.4,73857.54,0.0,0.98944,1e-05,2.06051]
[1780159404842,49.4,73857.54,0.0,0.98944,1e-05,2.06051]
[1780159411041,49.4,73856.95,0.0,0.98944,1e-05,2.0604]
[1780159416076,49.4,73857.41,0.0,0.98944,1e-05,2.06007]
[1780159417955,49.4,73857.23,0.0,0.98944,1e-05,2.06035]
[1780159417972,49.4,73857.23,0.0,0.98944,1e-05,2.06035]
[1780159418056,49.4,73857.23,0.0,0.98944,1e-05,2.0604]
[1780159418463,49.4,73857.23,0.0,0.98944,1e-05,2.0604]
[1780159418475,49.4,73857.23,0.0,0.98944,1e-05,2.0604]
[1780159426942,49.4,73856.84,0.0,0.98943,1e-05,2.06128]
[1780159433195,49.41,73856.27,0.0,0.98943,1e-05,2.06232]
[1780159440246,49.41,73856.19,0.0,0.98943,1e-05,2.06255]
[1780159440469,49.41,73856.19,0.0,0.98943,1e-05,2.06255]
[1780159445768,49.41,73856.46,0.0,0.98943,1e-05,2.06253]
[1780159445974,49.41,73856.46,0.0,0.98943,1e-05,2.06253]
[1780159446072,49.41,73856.4,0.0,0.98943,1e-05,2.06269]
[1780159452328,49.41,73856.6,0.0,0.98943,1e-05,2.06269]
[1780159459377,49.41,73858.36,0.0,0.98944,1e-05,2.06075]
[1780159461032,49.41,73858.36,0.0,0.98944,1e-05,2.06075]
[1780159461224,49.41,73858.36,0.0,0.98944,1e-05,2.06075]
[1780159466426,49.41,73859.09,0.0,0.98944,1e-05,2.06014]
[1780159471638,49.41,73858.89,0.0,0.98944,1e-05,2.06057]
[1780159473979,49.41,73858.94,0.0,0.98944,1e-05,2.05937]
[1780159474252,49.41,73858.94,0.0,0.98944,1e-05,2.05937]
[1780159474258,49.41,73859.5,0.0,0.98945,1e-05,2.05874]
[1780159474397,49.41,73859.5,0.0,0.98945,1e-05,2.05874]
[1780159474476,49.41,73859.5,0.0,0.98945,1e-05,2.05874]
[1780159479517,49.41,73859.11,0.0,0.98944,1e-05,2.05946]
[1780159484552,49.42,73859.11,0.0,0.98944,1e-05,2.05968]
[1780159485837,49.42,73859.11,0.0,0.98944,1e-05,2.05968]
[1780159485969,49.42,73859.11,0.0,0.98944,1e-05,2.05968]
[1780159489650,49.42,73859.11,0.0,0.98944,1e-05,2.05977]
[1780159489723,49.42,73859.11,0.0,0.98944,1e-05,2.05977]
[1780159489751,49.42,73859.11,0.0,0.98944,1e-05,2.0599]
[1780159491078,49.42,73859.11,0.0,0.98944,1e-05,2.0599]
[1780159491222,49.42,73859.11,0.0,0.98944,1e-05,2.0599]
[1780159497783,49.42,73858.89,0.0,0.98944,1e-05,2.0604]
[1780159497975,49.42,73858.89,0.0,0.98944,1e-05,2.0604]
[1780159498121,49.42,73858.89,0.0,0.98944,1e-05,2.0604]
[1780159498224,49.42,73858.89,0.0,0.98944,1e-05,2.0604]
[1780159498273,49.42,73858.89,0.0,0.98944,1e-05,2.06057]
[1780159501671,49.42,73865.93,0.0,0.98949,1e-05,2.05173]
[1780159502849,49.42,73865.93,0.0,0.98949,1e-05,2.05173]
[1780159502974,49.42,73865.93,0.0,0.98949,1e-05,2.05173]
[1780159503070,49.42,73868.43,0.0,0.98951,1e-05,2.04867]
[1780159503319,49.42,73868.43,0.0,0.98951,1e-05,2.04867]
[1780159503478,49.42,73868.43,0.0,0.98951,1e-05,2.04867]
[1780159508720,49.42,73872.12,0.0,0.98954,1e-05,2.04431]
[1780159509708,49.42,73872.12,0.0,0.98954,1e-05,2.04431]
[1780159509725,49.42,73872.12,0.0,0.98954,1e-05,2.04431]
[1780159509960,49.42,73872.12,0.0,0.98954,1e-05,2.04431]
[1780159509980,49.42,73872.12,0.0,0.98954,1e-05,2.04431]
[1780159510059,49.42,73873.13,0.0,0.98954,1e-05,2.04317]
[1780159518409,49.42,73871.7,0.0,0.98953,1e-05,2.04521]
[1780159518469,49.42,73871.7,0.0,0.98953,1e-05,2.04521]
[1780159523825,49.43,73869.78,0.0,0.98951,1e-05,2.04834]
[1780159524407,49.43,73869.78,0.0,0.98951,1e-05,2.04834]
[1780159524474,49.43,73869.78,0.0,0.98951,1e-05,2.04834]
[1780159524508,49.43,73869.78,0.0,0.98951,1e-05,2.0484]
[1780159527538,49.43,73869.16,0.0,0.98951,1e-05,2.04931]
[1780159527722,49.43,73869.16,0.0,0.98951,1e-05,2.04931]
[1780159532890,49.43,73869.33,0.0,0.98951,1e-05,2.04831]
[1780159537923,49.43,73870.06,0.0,0.98951,1e-05,2.04771]
[1780159541261,49.43,73871.53,0.0,0.98952,1e-05,2.04598]
[1780159541321,49.43,73875.9,0.0,0.98956,1e-05,2.04052]
[1780159541472,49.43,73875.9,0.0,0.98956,1e-05,2.04052]
[1780159542004,49.43,73875.9,0.0,0.98956,1e-05,2.04052]
[1780159542222,49.43,73875.9,0.0,0.98956,1e-05,2.04052]
[1780159542321,49.43,73877.53,0.0,0.98957,1e-05,2.03853]
[1780159547993,49.43,73879.89,0.0,0.98958,1e-05,2.03606]
[1780159548408,49.43,73879.89,0.0,0.98958,1e-05,2.03606]
[1780159548479,49.43,73879.89,0.0,0.98958,1e-05,2.03606]
[1780159551332,49.43,73878.68,0.0,0.98957,1e-05,2.03777]
[1780159551014,49.44,73866.71,0.0,0.98948,1e-05,2.05304]
[1780159552022,49.44,73863.37,0.0,0.98946,1e-05,2.05736]
[1780159552375,49.44,73863.37,0.0,0.98946,1e-05,2.05736]
[1780159552478,49.44,73863.37,0.0,0.98946,1e-05,2.05736]
[1780159552887,49.44,73863.37,0.0,0.98946,1e-05,2.05736]
[1780159552973,49.44,73863.37,0.0,0.98946,1e-05,2.05736]
[1780159553029,49.44,73863.41,0.0,0.98946,1e-05,2.05736]
[1780159556050,49.44,73859.17,0.0,0.98942,1e-05,2.06293]
[1780159558630,49.44,73858.97,0.0,0.98942,1e-05,2.06327]
[1780159558729,49.44,73858.97,0.0,0.98942,1e-05,2.06327]
[1780159559075,49.44,73858.97,0.0,0.98942,1e-05,2.06327]
[1780159559224,49.44,73858.97,0.0,0.98942,1e-05,2.06327]
[1780159559307,49.44,73858.97,0.0,0.98942,1e-05,2.06331]
[1780159565124,49.44,73860.57,0.0,0.98943,1e-05,2.06152]
[1780159569151,49.44,73854.69,0.0,0.98938,1e-05,2.0692]
[1780159570447,49.44,73853.17,0.0,0.98937,1e-05,2.07118]
[1780159570479,49.44,73853.17,0.0,0.98937,1e-05,2.07118]
[1780159571086,49.44,73853.17,0.0,0.98937,1e-05,2.07118]
[1780159571225,49.44,73853.17,0.0,0.98937,1e-05,2.07118]
[1780159571300,49.44,73848.25,0.0,0.98933,1e-05,2.07752]
[1780159575590,49.44,73847.92,0.0,0.98933,1e-05,2.07797]
[1780159581235,49.44,73848.13,0.0,0.98933,1e-05,2.07779]
[1780159586270,49.44,73848.29,0.0,0.98933,1e-05,2.07766]
[1780159592312,49.44,73848.29,0.0,0.98934,1e-05,2.0765]
[1780159597352,49.44,73851.86,0.0,0.98937,1e-05,2.072]
[1780159599413,49.44,73851.87,0.0,0.98937,1e-05,2.07204]
[1780159599477,49.44,73851.87,0.0,0.98937,1e-05,2.07204]
[1780159600181,49.44,73851.87,0.0,0.98937,1e-05,2.07204]
[1780159600222,49.44,73851.87,0.0,0.98937,1e-05,2.07204]
[1780159600282,49.44,73851.87,0.0,0.98937,1e-05,2.07206]
[1780159605408,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159605781,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159605978,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159606384,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159606076,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159606471,49.44,73843.74,0.0,0.9893,1e-05,2.08263]
[1780159607071,49.44,73837.92,0.0,0.98926,1e-05,2.09012]
[1780159611544,49.44,73837.68,0.0,0.98926,1e-05,2.09041]
[1780159611730,49.44,73837.68,0.0,0.98926,1e-05,2.09041]
[1780159617492,49.44,73833.46,0.0,0.98922,1e-05,2.09581]
[1780159619502,49.44,73831.8,0.0,0.98921,1e-05,2.09794]
[1780159619722,49.44,73831.8,0.0,0.98921,1e-05,2.09794]
[1780159620034,49.44,73831.8,0.0,0.98921,1e-05,2.09794]
[1780159620228,49.44,73831.8,0.0,0.98921,1e-05,2.09794]
[1780159620320,49.44,73832.33,0.0,0.98921,1e-05,2.09722]
[1780159625093,49.44,73832.84,0.0,0.98922,1e-05,2.09651]
[1780159625194,49.44,73824.92,0.0,0.98916,1e-05,2.10673]
[1780159625548,49.44,73820.56,0.0,0.98912,1e-05,2.11241]
[1780159626559,49.44,73816.84,0.0,0.98909,1e-05,2.11721]
[1780159627562,49.44,73809.72,0.0,0.98904,1e-05,2.12647]
[1780159628569,49.44,73806.88,0.0,0.98902,1e-05,2.13012]
[1780159630617,49.44,73806.92,0.0,0.98902,1e-05,2.12999]
[1780159630724,49.44,73806.92,0.0,0.98902,1e-05,2.12999]
[1780159631241,49.44,73806.92,0.0,0.98902,1e-05,2.12999]
[1780159631326,49.44,73807.46,0.0,0.98902,1e-05,2.12912]
[1780159631474,49.44,73807.46,0.0,0.98902,1e-05,2.12912]
[1780159636625,49.44,73815.67,0.0,0.98909,1e-05,2.118]
[1780159637632,49.44,73819.35,0.0,0.98912,1e-05,2.11314]
[1780159639484,49.44,73819.29,0.0,0.98912,1e-05,2.11317]
[1780159639727,49.44,73819.29,0.0,0.98912,1e-05,2.11317]
[1780159640114,49.44,73819.29,0.0,0.98912,1e-05,2.11317]
[1780159640222,49.44,73819.29,0.0,0.98912,1e-05,2.11317]
[1780159640324,49.44,73820.89,0.0,0.98913,1e-05,2.111]
[1780159645688,49.44,73820.82,0.0,0.98913,1e-05,2.11088]
[1780159646638,49.44,73820.82,0.0,0.98913,1e-05,2.11088]
[1780159646729,49.44,73820.82,0.0,0.98913,1e-05,2.11088]
[1780159651611,49.43,73820.01,0.0,0.98913,1e-05,2.11173]
[1780159652660,49.43,73820.12,0.0,0.98913,1e-05,2.1103]
[1780159652721,49.43,73820.12,0.0,0.98913,1e-05,2.1103]
[1780159652737,49.43,73818.16,0.0,0.98912,1e-05,2.11282]
[1780159653938,49.43,73818.16,0.0,0.98912,1e-05,2.11282]
[1780159653974,49.43,73818.16,0.0,0.98912,1e-05,2.11282]
[1780159654075,49.43,73809.48,0.0,0.98905,1e-05,2.12404]
[1780159657772,49.43,73806.94,0.0,0.98903,1e-05,2.12717]
[1780159662807,49.43,73807.36,0.0,0.98904,1e-05,2.12629]
[1780159663814,49.43,73803.78,0.0,0.98901,1e-05,2.13092]
[1780159665380,49.43,73803.78,0.0,0.98901,1e-05,2.13092]
[1780159665473,49.43,73803.82,0.0,0.98901,1e-05,2.13079]
[1780159665897,49.43,73803.82,0.0,0.98901,1e-05,2.13079]
[1780159665977,49.43,73803.82,0.0,0.98901,1e-05,2.13079]
[1780159666073,49.43,73803.36,0.0,0.98901,1e-05,2.13125]
[1780159672877,49.43,73804.43,0.0,0.98902,1e-05,2.12942]
[1780159673659,49.43,73804.43,0.0,0.98902,1e-05,2.12942]
[1780159673724,49.43,73804.43,0.0,0.98902,1e-05,2.12942]
[1780159674288,49.43,73804.43,0.0,0.98902,1e-05,2.12942]
[1780159674325,49.43,73805.09,0.0,0.98902,1e-05,2.12843]
[1780159679246,49.43,73804.56,0.0,0.98902,1e-05,2.12893]
[1780159679474,49.43,73804.56,0.0,0.98902,1e-05,2.12893]
[1780159679424,49.43,73804.71,0.0,0.98902,1e-05,2.12861]
[1780159679970,49.43,73804.71,0.0,0.98902,1e-05,2.12861]
[1780159680228,49.43,73804.71,0.0,0.98902,1e-05,2.12861]
[1780159680303,49.43,73808.25,0.0,0.98905,1e-05,2.12391]
[1780159687514,49.42,73807.6,0.0,0.98905,1e-05,2.12466]
[1780159693017,49.42,73807.72,0.0,0.98905,1e-05,2.12398]
[1780159695032,49.42,73809.74,0.0,0.98907,1e-05,2.12123]
[1780159695969,49.42,73809.74,0.0,0.98907,1e-05,2.12123]
[1780159696223,49.42,73809.74,0.0,0.98907,1e-05,2.12123]
[1780159696306,49.42,73815.74,0.0,0.98912,1e-05,2.1133]
[1780159696916,49.42,73815.74,0.0,0.98912,1e-05,2.1133]
[1780159696977,49.42,73815.74,0.0,0.98912,1e-05,2.1133]
[1780159699138,49.42,73815.3,0.0,0.98911,1e-05,2.11381]
[1780159703384,49.42,73816.0,0.0,0.98912,1e-05,2.11278]
[1780159703470,49.42,73816.0,0.0,0.98912,1e-05,2.11278]
[1780159703436,49.42,73816.0,0.0,0.98912,1e-05,2.11274]
[1780159704095,49.42,73818.17,0.0,0.98914,1e-05,2.10989]
[1780159704743,49.42,73818.17,0.0,0.98914,1e-05,2.10989]
[1780159704977,49.42,73818.17,0.0,0.98914,1e-05,2.10989]
[1780159711968,49.42,73817.11,0.0,0.98913,1e-05,2.11116]
[1780159720994,49.42,73817.05,0.0,0.98913,1e-05,2.10989]
[1780159721221,49.42,73817.05,0.0,0.98913,1e-05,2.10989]
[1780159721321,49.42,73817.05,0.0,0.98914,1e-05,2.1097]
[1780159722369,49.42,73817.05,0.0,0.98914,1e-05,2.1097]
[1780159722484,49.42,73817.05,0.0,0.98914,1e-05,2.1097]
[1780159725668,49.42,73816.35,0.0,0.98913,1e-05,2.11053]
[1780159731492,49.42,73816.55,0.0,0.98913,1e-05,2.1101]
[1780159732144,49.42,73816.55,0.0,0.98913,1e-05,2.1101]
[1780159732223,49.42,73816.55,0.0,0.98913,1e-05,2.1101]
[1780159732724,49.42,73816.02,0.0,0.98913,1e-05,2.11073]
[1780159734305,49.42,73816.49,0.0,0.98913,1e-05,2.11006]
[1780159739340,49.42,73816.78,0.0,0.98914,1e-05,2.10955]
[1780159743164,49.42,73818.35,0.0,0.98915,1e-05,2.10743]
[1780159743223,49.42,73818.35,0.0,0.98915,1e-05,2.10743]
[1780159749411,49.42,73819.94,0.0,0.98916,1e-05,2.10521]
[1780159750201,49.42,73819.94,0.0,0.98916,1e-05,2.10521]
[1780159750223,49.42,73819.94,0.0,0.98916,1e-05,2.10521]
[1780159751020,49.42,73819.25,0.0,0.98916,1e-05,2.10609]
[1780159751219,49.42,73819.25,0.0,0.98916,1e-05,2.10609]
[1780159751425,49.42,73819.96,0.0,0.98916,1e-05,2.10515]
[1780159756460,49.41,73820.45,0.0,0.98917,1e-05,2.10441]
[1780159760189,49.41,73820.96,0.0,0.98917,1e-05,2.10369]
[1780159760219,49.41,73820.96,0.0,0.98917,1e-05,2.10369]
[1780159767537,49.41,73821.61,0.0,0.98918,1e-05,2.10272]
[1780159770272,49.41,73823.31,0.0,0.98919,1e-05,2.10049]
[1780159770471,49.41,73823.31,0.0,0.98919,1e-05,2.10049]
[1780159771630,49.41,73826.01,0.0,0.98922,1e-05,2.09574]
[1780159771725,49.41,73826.01,0.0,0.98922,1e-05,2.09574]
[1780159772573,49.41,73826.5,0.0,0.98922,1e-05,2.0951]
[1780159777608,49.41,73828.17,0.0,0.98924,1e-05,2.09294]
[1780159782643,49.41,73828.77,0.0,0.98924,1e-05,2.09218]
[1780159784105,49.41,73828.77,0.0,0.98924,1e-05,2.09218]
[1780159784219,49.41,73828.77,0.0,0.98924,1e-05,2.09218]
[1780159790132,49.41,73828.8,0.0,0.98924,1e-05,2.09218]
[1780159790595,49.41,73828.8,0.0,0.98924,1e-05,2.09218]
[1780159790723,49.41,73828.84,0.0,0.98924,1e-05,2.09214]
[1780159791022,49.41,73828.84,0.0,0.98924,1e-05,2.09214]
[1780159791221,49.41,73828.84,0.0,0.98924,1e-05,2.09214]
[1780159791322,49.41,73828.92,0.0,0.98924,1e-05,2.09204]
[1780159796743,49.41,73828.96,0.0,0.98924,1e-05,2.09202]
[1780159802785,49.41,73828.87,0.0,0.98924,1e-05,2.09218]
[1780159803695,49.41,73828.87,0.0,0.98924,1e-05,2.09218]
[1780159803724,49.41,73828.87,0.0,0.98924,1e-05,2.09218]
[1780159808827,49.41,73829.04,0.0,0.98924,1e-05,2.09199]
[1780159814723,49.41,73829.03,0.0,0.98924,1e-05,2.09203]
[1780159817087,49.41,73830.2,0.0,0.98925,1e-05,2.09054]
[1780159817221,49.41,73830.2,0.0,0.98925,1e-05,2.09054]
[1780159817233,49.41,73830.24,0.0,0.98925,1e-05,2.09051]
[1780159821311,49.41,73830.68,0.0,0.98925,1e-05,2.08996]
[1780159821472,49.41,73830.68,0.0,0.98925,1e-05,2.08996]
[1780159832220,49.42,73826.81,0.0,0.98922,1e-05,2.09499]
[1780159832472,49.42,73826.81,0.0,0.98922,1e-05,2.09499]
[1780159833685,49.42,73823.24,0.0,0.9892,1e-05,2.09839]
[1780159833723,49.42,73823.24,0.0,0.9892,1e-05,2.09839]
[1780159834025,49.42,73824.04,0.0,0.98921,1e-05,2.09735]
[1780159839037,49.41,73824.13,0.0,0.98921,1e-05,2.09721]
[1780159841186,49.41,73824.13,0.0,0.98921,1e-05,2.09721]
[1780159841221,49.41,73824.13,0.0,0.98921,1e-05,2.09721]
[1780159842358,49.41,73823.89,0.0,0.98921,1e-05,2.09751]
[1780159842474,49.41,73823.89,0.0,0.98921,1e-05,2.09751]
[1780159842530,49.41,73823.84,0.0,0.98921,1e-05,2.09757]
[1780159848101,49.41,73824.19,0.0,0.98921,1e-05,2.09709]
[1780159849016,49.41,73824.19,0.0,0.98921,1e-05,2.09709]
[1780159849218,49.41,73824.19,0.0,0.98921,1e-05,2.09709]
[1780159855155,49.41,73824.0,0.0,0.98921,1e-05,2.0973]
[1780159860190,49.41,73824.07,0.0,0.98921,1e-05,2.0972]
[1780159865225,49.41,73824.08,0.0,0.98921,1e-05,2.09719]
[1780159871267,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159873457,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159873470,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159874871,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159874983,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159875023,49.41,73824.28,0.0,0.98921,1e-05,2.09694]
[1780159880330,49.41,73824.24,0.0,0.98921,1e-05,2.09701]
[1780159885368,49.41,73823.65,0.0,0.98921,1e-05,2.09778]
[1780159888805,49.41,73823.59,0.0,0.9892,1e-05,2.09786]
[1780159888969,49.41,73823.59,0.0,0.9892,1e-05,2.09786]
[1780159889398,49.41,73818.05,0.0,0.98916,1e-05,2.10505]
[1780159890434,49.41,73818.05,0.0,0.98916,1e-05,2.10505]
[1780159890476,49.41,73818.05,0.0,0.98916,1e-05,2.10505]
[1780159890486,49.41,73816.28,0.0,0.98915,1e-05,2.10734]
[1780159896447,49.41,73814.84,0.0,0.98914,1e-05,2.10785]
[1780159901483,49.41,73814.32,0.0,0.98914,1e-05,2.10841]
[1780159906518,49.41,73814.25,0.0,0.98914,1e-05,2.10837]
[1780159912560,49.41,73814.34,0.0,0.98914,1e-05,2.10808]
[1780159918602,49.41,73814.51,0.0,0.98914,1e-05,2.10769]
[1780159928673,49.41,73816.11,0.0,0.98916,1e-05,2.10533]
[1780159930687,49.41,73820.51,0.0,0.98919,1e-05,2.09956]
[1780159931693,49.41,73824.17,0.0,0.98922,1e-05,2.0948]
[1780159936729,49.41,73826.63,0.0,0.98924,1e-05,2.0916]
[1780159941764,49.41,73827.14,0.0,0.98925,1e-05,2.09095]
[1780159946803,49.41,73828.77,0.0,0.98926,1e-05,2.08885]
[1780159951838,49.41,73828.71,0.0,0.98926,1e-05,2.08772]
[1780159956873,49.41,73831.34,0.0,0.98928,1e-05,2.08438]
[1780159961909,49.41,73830.71,0.0,0.98928,1e-05,2.08528]
[1780159967951,49.41,73830.89,0.0,0.98928,1e-05,2.08514]
[1780159973286,49.41,73831.38,0.0,0.98928,1e-05,2.08458]
[1780159979030,49.41,73831.5,0.0,0.98928,1e-05,2.08456]
[1780159984065,49.41,73831.5,0.0,0.98928,1e-05,2.08467]
[1780159989100,49.41,73831.37,0.0,0.98928,1e-05,2.08494]
[1780159999170,49.41,73829.25,0.0,0.98926,1e-05,2.08786]
[1780160004205,49.41,73829.56,0.0,0.98926,1e-05,2.08753]
[1780160011254,49.41,73829.52,0.0,0.98927,1e-05,2.08645]
[1780160016290,49.42,73830.05,0.0,0.98927,1e-05,2.08587]
[1780160021325,49.42,73831.11,0.0,0.98928,1e-05,2.08461]
[1780160026360,49.42,73830.9,0.0,0.98928,1e-05,2.08499]
[1780160031395,49.42,73830.78,0.0,0.98928,1e-05,2.08526]
[1780160036431,49.42,73828.18,0.0,0.98926,1e-05,2.08869]
[1780160042473,49.42,73828.3,0.0,0.98926,1e-05,2.08861]
[1780160047508,49.42,73828.05,0.0,0.98925,1e-05,2.089]
[1780160054556,49.42,73828.5,0.0,0.98926,1e-05,2.08851]
[1780160059592,49.42,73828.63,0.0,0.98926,1e-05,2.08841]
[1780160064629,49.42,73830.74,0.0,0.98927,1e-05,2.08577]
[1780160069664,49.42,73830.75,0.0,0.98927,1e-05,2.08584]
[1780160074699,49.42,73829.84,0.0,0.98927,1e-05,2.08587]
[1780160081748,49.42,73829.8,0.0,0.98927,1e-05,2.08604]
[1780160087789,49.42,73829.69,0.0,0.98927,1e-05,2.08627]
[1780160093833,49.42,73829.82,0.0,0.98927,1e-05,2.0862]
[1780160101888,49.42,73831.19,0.0,0.98928,1e-05,2.08457]
[1780160106926,49.42,73831.58,0.0,0.98928,1e-05,2.08416]
[1780160112965,49.42,73832.3,0.0,0.98929,1e-05,2.08336]
[1780160119007,49.42,73831.87,0.0,0.98928,1e-05,2.08403]
[1780160124043,49.42,73831.79,0.0,0.98928,1e-05,2.08423]
[1780160130085,49.42,73831.71,0.0,0.98928,1e-05,2.08444]
[1780160137134,49.42,73832.43,0.0,0.98929,1e-05,2.08241]
[1780160142169,49.43,73832.58,0.0,0.98929,1e-05,2.08232]
[1780160148211,49.43,73832.66,0.0,0.98929,1e-05,2.08234]
[1780160155260,49.43,73831.9,0.0,0.98929,1e-05,2.08345]
[1780160161303,49.43,73832.82,0.0,0.98929,1e-05,2.08238]
[1780160168352,49.43,73832.88,0.0,0.98929,1e-05,2.08245]
[1780160173387,49.43,73833.27,0.0,0.98929,1e-05,2.08204]
[1780160178422,49.43,73833.38,0.0,0.98929,1e-05,2.082]
[1780160185471,49.43,73832.86,0.0,0.98929,1e-05,2.08279]
[1780160191513,49.43,73831.49,0.0,0.98928,1e-05,2.08345]
[1780160197557,49.43,73831.95,0.0,0.98929,1e-05,2.08298]
[1780160206619,49.43,73831.94,0.0,0.98929,1e-05,2.0832]
[1780160211654,49.43,73831.95,0.0,0.98929,1e-05,2.08329]
[1780160216689,49.43,73832.05,0.0,0.98929,1e-05,2.08326]
[1780160221726,49.43,73832.05,0.0,0.98928,1e-05,2.08335]
[1780160230788,49.43,73831.99,0.0,0.98928,1e-05,2.08359]
[1780160235823,49.43,73831.9,0.0,0.98928,1e-05,2.08379]
[1780160243879,49.43,73832.07,0.0,0.98928,1e-05,2.08373]
[1780160250928,49.43,73832.11,0.0,0.98928,1e-05,2.0838]
[1780160257977,49.44,73832.69,0.0,0.98929,1e-05,2.08196]
[1780160264019,49.44,73833.28,0.0,0.9893,1e-05,2.08131]
[1780160269054,49.44,73833.5,0.0,0.9893,1e-05,2.08112]
[1780160279124,49.44,73833.56,0.0,0.9893,1e-05,2.08125]
[1780160284159,49.44,73833.6,0.0,0.9893,1e-05,2.08131]
[1780160289194,49.44,73833.73,0.0,0.9893,1e-05,2.08126]
[1780160294232,49.44,73833.74,0.0,0.9893,1e-05,2.08136]
[1780160304301,49.44,73834.33,0.0,0.9893,1e-05,2.08085]
[1780160314372,49.44,73833.84,0.0,0.9893,1e-05,2.08052]
[1780160319407,49.44,73833.77,0.0,0.9893,1e-05,2.08073]
[1780160324443,49.44,73833.66,0.0,0.9893,1e-05,2.08102]
[1780160329478,49.44,73833.93,0.0,0.9893,1e-05,2.08082]
[1780160334513,49.44,73835.34,0.0,0.98931,1e-05,2.07916]
[1780160339548,49.44,73834.56,0.0,0.9893,1e-05,2.08032]
[1780160346597,49.45,73834.06,0.0,0.9893,1e-05,2.08118]
[1780160355660,49.45,73834.35,0.0,0.9893,1e-05,2.08108]
[1780160361702,49.45,73834.17,0.0,0.98929,1e-05,2.0815]
[1780160367745,49.45,73833.52,0.0,0.98929,1e-05,2.08254]
[1780160372779,49.45,73833.96,0.0,0.9893,1e-05,2.08088]
[1780160385870,49.45,73834.0,0.0,0.98929,1e-05,2.08123]
[1780160395940,49.45,73834.0,0.0,0.98929,1e-05,2.08153]
[1780160400975,49.45,73833.85,0.0,0.98929,1e-05,2.08187]
[1780160402990,49.45,73822.72,0.0,0.9892,1e-05,2.0963]
[1780160403998,49.45,73826.44,0.0,0.98923,1e-05,2.09149]
[1780160409034,49.45,73829.2,0.0,0.98925,1e-05,2.08799]
[1780160410041,49.45,73824.69,0.0,0.98922,1e-05,2.09383]
[1780160415076,49.45,73821.72,0.0,0.98919,1e-05,2.09768]
[1780160420111,49.45,73817.16,0.0,0.98916,1e-05,2.10354]
[1780160425146,49.45,73816.92,0.0,0.98916,1e-05,2.10376]
[1780160430181,49.45,73815.97,0.0,0.98915,1e-05,2.1049]
[1780160432196,49.45,73810.39,0.0,0.98911,1e-05,2.11087]
[1780160438238,49.45,73808.69,0.0,0.9891,1e-05,2.11287]
[1780160444280,49.45,73808.5,0.0,0.9891,1e-05,2.1129]
[1780160445800,49.45,73808.5,0.0,0.9891,1e-05,2.1129]
[1780160445971,49.45,73808.5,0.0,0.9891,1e-05,2.1129]
[1780160446072,49.45,73808.55,0.0,0.9891,1e-05,2.11276]
[1780160447647,49.45,73808.55,0.0,0.9891,1e-05,2.11276]
[1780160450743,49.45,73808.21,0.0,0.9891,1e-05,2.11309]
[1780160461399,49.45,73819.41,0.0,0.98919,1e-05,2.09807]
[1780160462685,49.45,73824.94,0.0,0.98923,1e-05,2.0909]
[1780160466312,49.45,73826.19,0.0,0.98924,1e-05,2.08929]
[1780160466470,49.45,73826.19,0.0,0.98924,1e-05,2.08929]
[1780160466728,49.45,73826.19,0.0,0.98924,1e-05,2.08929]
[1780160466820,49.45,73826.43,0.0,0.98925,1e-05,2.08899]
[1780160472478,49.45,73827.9,0.0,0.98926,1e-05,2.08712]
[1780160478129,49.45,73827.74,0.0,0.98926,1e-05,2.08734]
[1780160478221,49.45,73827.74,0.0,0.98926,1e-05,2.08734]
[1780160478285,49.45,73828.07,0.0,0.98926,1e-05,2.08695]
[1780160481574,49.45,73827.72,0.0,0.98926,1e-05,2.08741]
[1780160481720,49.45,73827.72,0.0,0.98926,1e-05,2.08741]
[1780160487583,49.45,73827.92,0.0,0.98926,1e-05,2.08721]
[1780160492618,49.45,73827.43,0.0,0.98926,1e-05,2.08664]
[1780160497653,49.45,73827.62,0.0,0.98926,1e-05,2.08642]
[1780160502689,49.45,73827.71,0.0,0.98926,1e-05,2.08632]
[1780160507742,49.45,73827.68,0.0,0.98926,1e-05,2.08637]
[1780160512782,49.45,73827.72,0.0,0.98926,1e-05,2.08632]
[1780160517817,49.45,73827.69,0.0,0.98926,1e-05,2.08635]
[1780160522852,49.45,73828.01,0.0,0.98926,1e-05,2.08593]
[1780160527888,49.45,73827.44,0.0,0.98926,1e-05,2.08666]
[1780160532923,49.45,73828.62,0.0,0.98927,1e-05,2.08514]
[1780160534937,49.45,73833.56,0.0,0.98931,1e-05,2.07879]
[1780160535781,49.45,73833.56,0.0,0.98931,1e-05,2.07879]
[1780160535971,49.45,73833.56,0.0,0.98931,1e-05,2.07879]
[1780160536072,49.45,73833.83,0.0,0.98931,1e-05,2.07845]
[1780160536934,49.45,73833.83,0.0,0.98931,1e-05,2.07845]
[1780160536974,49.45,73833.83,0.0,0.98931,1e-05,2.07845]
[1780160537958,49.45,73827.37,0.0,0.98926,1e-05,2.08681]
[1780160538965,49.45,73821.07,0.0,0.98921,1e-05,2.09496]
[1780160542385,49.45,73824.02,0.0,0.98923,1e-05,2.09112]
[1780160542472,49.45,73824.02,0.0,0.98923,1e-05,2.09112]
[1780160542993,49.45,73824.19,0.0,0.98923,1e-05,2.09089]
[1780160543599,49.45,73824.19,0.0,0.98923,1e-05,2.09089]
[1780160543726,49.45,73824.19,0.0,0.98923,1e-05,2.09089]
[1780160549035,49.45,73827.47,0.0,0.98926,1e-05,2.08663]
[1780160552056,49.45,73832.68,0.0,0.98931,1e-05,2.07871]
[1780160553024,49.45,73832.68,0.0,0.98931,1e-05,2.07871]
[1780160553223,49.45,73832.68,0.0,0.98931,1e-05,2.07871]
[1780160553324,49.45,73832.68,0.0,0.98931,1e-05,2.07873]
[1780160553987,49.45,73832.68,0.0,0.98931,1e-05,2.07873]
[1780160554223,49.45,73832.68,0.0,0.98931,1e-05,2.07873]
[1780160561119,49.45,73832.83,0.0,0.98931,1e-05,2.07868]
[1780160564140,49.45,73837.04,0.0,0.98934,1e-05,2.07332]
[1780160566153,49.45,73841.56,0.0,0.98937,1e-05,2.06759]
[1780160567550,49.45,73842.69,0.0,0.98938,1e-05,2.06618]
[1780160567722,49.45,73842.69,0.0,0.98938,1e-05,2.06618]
[1780160568939,49.45,73842.69,0.0,0.98938,1e-05,2.06618]
[1780160568974,49.45,73842.69,0.0,0.98938,1e-05,2.06618]
[1780160569174,49.45,73844.56,0.0,0.98939,1e-05,2.06387]
[1780160574210,49.45,73847.55,0.0,0.98942,1e-05,2.0603]
[1780160579927,49.45,73845.26,0.0,0.9894,1e-05,2.06344]
[1780160579973,49.45,73845.26,0.0,0.9894,1e-05,2.06344]
[1780160580029,49.45,73845.26,0.0,0.9894,1e-05,2.06354]
[1780160582251,49.45,73843.06,0.0,0.98938,1e-05,2.0664]
[1780160582471,49.45,73843.56,0.0,0.98938,1e-05,2.0658]
[1780160589318,49.45,73842.84,0.0,0.98938,1e-05,2.06686]
[1780160593222,49.45,73842.75,0.0,0.98938,1e-05,2.06697]
[1780160593323,49.45,73842.75,0.0,0.98938,1e-05,2.06697]
[1780160593473,49.45,73842.75,0.0,0.98938,1e-05,2.06697]
[1780160594523,49.45,73842.75,0.0,0.98938,1e-05,2.06697]
[1780160594724,49.45,73842.75,0.0,0.98938,1e-05,2.06697]
[1780160601402,49.45,73842.89,0.0,0.98938,1e-05,2.06688]
[1780160607444,49.46,73842.76,0.0,0.98937,1e-05,2.06728]
[1780160614493,49.46,73843.17,0.0,0.98938,1e-05,2.06581]
[1780160618947,49.46,73842.9,0.0,0.98938,1e-05,2.06627]
[1780160618976,49.46,73842.9,0.0,0.98938,1e-05,2.06627]
[1780160618998,49.46,73842.9,0.0,0.98938,1e-05,2.06635]
[1780160619856,49.46,73842.9,0.0,0.98938,1e-05,2.06635]
[1780160619974,49.46,73842.9,0.0,0.98938,1e-05,2.06635]
[1780160625570,49.46,73843.24,0.0,0.98938,1e-05,2.06616]
[1780160630605,49.46,73846.52,0.0,0.9894,1e-05,2.06217]
[1780160632480,49.46,73845.71,0.0,0.9894,1e-05,2.06325]
[1780160632722,49.46,73845.71,0.0,0.9894,1e-05,2.06325]
[1780160632823,49.46,73846.16,0.0,0.9894,1e-05,2.06272]
[1780160633704,49.46,73846.16,0.0,0.9894,1e-05,2.06272]
[1780160633722,49.46,73846.16,0.0,0.9894,1e-05,2.06272]
[1780160639668,49.46,73846.5,0.0,0.9894,1e-05,2.06261]
[1780160642982,49.46,73846.6,0.0,0.9894,1e-05,2.06258]
[1780160643223,49.46,73846.6,0.0,0.9894,1e-05,2.06258]
[1780160643318,49.46,73846.78,0.0,0.9894,1e-05,2.06244]
[1780160644061,49.46,73846.78,0.0,0.9894,1e-05,2.06244]
[1780160644225,49.46,73846.78,0.0,0.9894,1e-05,2.06244]
[1780160646718,49.46,73842.62,0.0,0.98937,1e-05,2.0679]
[1780160649984,49.46,73842.36,0.0,0.98937,1e-05,2.06827]
[1780160650222,49.46,73842.36,0.0,0.98937,1e-05,2.06827]
[1780160650322,49.46,73843.39,0.0,0.98937,1e-05,2.06707]
[1780160651809,49.46,73844.68,0.0,0.98938,1e-05,2.06542]
[1780160651973,49.46,73844.68,0.0,0.98938,1e-05,2.06542]
[1780160657795,49.47,73843.77,0.0,0.98938,1e-05,2.06687]
[1780160663838,49.47,73843.92,0.0,0.98938,1e-05,2.06691]
[1780160669880,49.47,73843.78,0.0,0.98937,1e-05,2.06733]
[1780160675238,49.47,73844.99,0.0,0.98939,1e-05,2.06471]
[1780160675472,49.47,73844.99,0.0,0.98939,1e-05,2.06471]
[1780160675479,49.47,73845.28,0.0,0.98939,1e-05,2.06442]
[1780160675922,49.47,73840.04,0.0,0.98935,1e-05,2.07113]
[1780160676930,49.47,73826.23,0.0,0.98924,1e-05,2.08895]
[1780160678944,49.47,73829.52,0.0,0.98927,1e-05,2.08474]
[1780160679833,49.47,73829.52,0.0,0.98927,1e-05,2.08474]
[1780160679973,49.47,73829.52,0.0,0.98927,1e-05,2.08474]
[1780160685993,49.47,73830.15,0.0,0.98927,1e-05,2.08398]
[1780160691027,49.47,73829.74,0.0,0.98927,1e-05,2.08456]
[1780160696063,49.47,73828.97,0.0,0.98926,1e-05,2.0856]
[1780160696670,49.47,73828.97,0.0,0.98926,1e-05,2.0856]
[1780160696722,49.47,73828.97,0.0,0.98926,1e-05,2.0856]
[1780160697070,49.47,73829.04,0.0,0.98926,1e-05,2.08551]
[1780160698077,49.47,73834.76,0.0,0.98931,1e-05,2.07815]
[1780160699084,49.47,73839.21,0.0,0.98934,1e-05,2.07244]
[1780160700197,49.47,73839.21,0.0,0.98934,1e-05,2.07244]
[1780160700223,49.47,73839.21,0.0,0.98934,1e-05,2.07244]
[1780160700298,49.47,73843.44,0.0,0.98937,1e-05,2.06707]
[1780160701580,49.47,73844.89,0.0,0.98938,1e-05,2.06521]
[1780160701723,49.47,73844.89,0.0,0.98938,1e-05,2.06521]
[1780160711167,49.47,73845.22,0.0,0.98938,1e-05,2.06527]
[1780160713184,49.47,73836.08,0.0,0.98931,1e-05,2.07707]
[1780160714992,49.47,73835.42,0.0,0.98931,1e-05,2.07794]
[1780160715221,49.47,73835.42,0.0,0.98931,1e-05,2.07794]
[1780160715273,49.47,73833.92,0.0,0.9893,1e-05,2.07989]
[1780160716380,49.47,73833.92,0.0,0.9893,1e-05,2.07989]
[1780160716480,49.47,73833.92,0.0,0.9893,1e-05,2.07989]
[1780160722246,49.47,73836.13,0.0,0.98931,1e-05,2.07719]
[1780160724308,49.47,73836.27,0.0,0.98931,1e-05,2.07703]
[1780160724476,49.47,73836.27,0.0,0.98931,1e-05,2.07703]
[1780160724488,49.47,73836.37,0.0,0.98931,1e-05,2.07693]
[1780160725930,49.47,73836.89,0.0,0.98932,1e-05,2.07628]
[1780160725973,49.47,73836.89,0.0,0.98932,1e-05,2.07628]
[1780160731311,49.47,73837.15,0.0,0.98933,1e-05,2.07488]
[1780160736347,49.48,73837.06,0.0,0.98932,1e-05,2.07514]
[1780160742389,49.48,73830.37,0.0,0.98927,1e-05,2.08392]
[1780160743174,49.48,73830.37,0.0,0.98927,1e-05,2.08392]
[1780160743222,49.48,73830.37,0.0,0.98927,1e-05,2.08392]
[1780160743552,49.48,73830.37,0.0,0.98927,1e-05,2.08392]
[1780160743724,49.48,73827.99,0.0,0.98925,1e-05,2.087]
[1780160744403,49.48,73826.29,0.0,0.98924,1e-05,2.08921]
[1780160749438,49.48,73825.22,0.0,0.98923,1e-05,2.0906]
[1780160750445,49.48,73820.24,0.0,0.98919,1e-05,2.09705]
[1780160753403,49.48,73819.61,0.0,0.98919,1e-05,2.09784]
[1780160753472,49.48,73819.61,0.0,0.98919,1e-05,2.09784]
[1780160759509,49.48,73819.78,0.0,0.98919,1e-05,2.09752]
[1780160760273,49.48,73819.78,0.0,0.98919,1e-05,2.09752]
[1780160760471,49.48,73819.78,0.0,0.98919,1e-05,2.09752]
[1780160760516,49.48,73819.83,0.0,0.98919,1e-05,2.09744]
[1780160761293,49.48,73819.83,0.0,0.98919,1e-05,2.09744]
[1780160761477,49.48,73819.83,0.0,0.98919,1e-05,2.09744]
[1780160766558,49.47,73819.61,0.0,0.98919,1e-05,2.09764]
[1780160770378,49.47,73818.89,0.0,0.98918,1e-05,2.09852]
[1780160770471,49.47,73818.89,0.0,0.98918,1e-05,2.09852]
[1780160770586,49.47,73817.34,0.0,0.98917,1e-05,2.10051]
[1780160771507,49.47,73817.34,0.0,0.98917,1e-05,2.10051]
[1780160771730,49.47,73815.76,0.0,0.98916,1e-05,2.10254]
[1780160775044,49.47,73815.52,0.0,0.98916,1e-05,2.1028]
[1780160775227,49.47,73815.52,0.0,0.98916,1e-05,2.1028]
[1780160775327,49.47,73812.42,0.0,0.98913,1e-05,2.10677]
[1780160776460,49.47,73812.42,0.0,0.98913,1e-05,2.10677]
[1780160776477,49.47,73812.42,0.0,0.98913,1e-05,2.10677]
[1780160782247,49.47,73811.46,0.0,0.98913,1e-05,2.10785]
[1780160782471,49.47,73811.46,0.0,0.98913,1e-05,2.10785]
[1780160782573,49.47,73816.49,0.0,0.98917,1e-05,2.10126]
[1780160783648,49.47,73818.03,0.0,0.98918,1e-05,2.09926]
[1780160783723,49.47,73818.03,0.0,0.98918,1e-05,2.09926]
[1780160789719,49.47,73816.79,0.0,0.98917,1e-05,2.10074]
[1780160791451,49.47,73816.79,0.0,0.98917,1e-05,2.10074]
[1780160791472,49.47,73816.79,0.0,0.98917,1e-05,2.10074]
[1780160791547,49.47,73816.79,0.0,0.98918,1e-05,2.09947]
[1780160793230,49.47,73816.27,0.0,0.98917,1e-05,2.10014]
[1780160793475,49.47,73816.27,0.0,0.98917,1e-05,2.10014]
[1780160795175,49.47,73816.01,0.0,0.98917,1e-05,2.10045]
[1780160795221,49.47,73816.01,0.0,0.98917,1e-05,2.10045]
[1780160795342,49.47,73808.12,0.0,0.98911,1e-05,2.11066]
[1780160796768,49.47,73806.0,0.0,0.98909,1e-05,2.11338]
[1780160801803,49.47,73804.94,0.0,0.98908,1e-05,2.11456]
[1780160803438,49.47,73804.94,0.0,0.98908,1e-05,2.11456]
[1780160803471,49.47,73804.94,0.0,0.98908,1e-05,2.11456]
[1780160803571,49.47,73805.01,0.0,0.98908,1e-05,2.11439]
[1780160804890,49.47,73804.95,0.0,0.98908,1e-05,2.11447]
[1780160804977,49.47,73804.95,0.0,0.98908,1e-05,2.11447]
[1780160810866,49.47,73805.05,0.0,0.98909,1e-05,2.11404]
[1780160818922,49.47,73805.17,0.0,0.98909,1e-05,2.11356]
[1780160821556,49.47,73805.17,0.0,0.98909,1e-05,2.11356]
[1780160821734,49.47,73804.5,0.0,0.98908,1e-05,2.11435]
[1780160824964,49.47,73798.72,0.0,0.98904,1e-05,2.12174]
[1780160826035,49.47,73798.72,0.0,0.98904,1e-05,2.12174]
[1780160826220,49.47,73798.72,0.0,0.98904,1e-05,2.12174]
[1780160826321,49.47,73798.62,0.0,0.98904,1e-05,2.12176]
[1780160828202,49.47,73798.3,0.0,0.98904,1e-05,2.12218]
[1780160828224,49.47,73798.3,0.0,0.98904,1e-05,2.12218]
[1780160834028,49.46,73797.2,0.0,0.98903,1e-05,2.1232]
[1780160837201,49.46,73796.37,0.0,0.98903,1e-05,2.12417]
[1780160837222,49.46,73796.37,0.0,0.98903,1e-05,2.12417]
[1780160837561,49.46,73791.54,0.0,0.98899,1e-05,2.13037]
[1780160839069,49.46,73789.1,0.0,0.98897,1e-05,2.13351]
[1780160841105,49.46,73788.07,0.0,0.98896,1e-05,2.13478]
[1780160841223,49.46,73788.07,0.0,0.98896,1e-05,2.13478]
[1780160846479,49.46,73787.27,0.0,0.98896,1e-05,2.13543]
[1780160849923,49.46,73789.49,0.0,0.98898,1e-05,2.13219]
[1780160849977,49.46,73789.49,0.0,0.98898,1e-05,2.13219]
[1780160852160,49.46,73794.65,0.0,0.98903,1e-05,2.12394]
[1780160855161,49.46,73794.85,0.0,0.98903,1e-05,2.12354]
[1780160855224,49.46,73794.85,0.0,0.98903,1e-05,2.12354]
[1780160855313,49.46,73789.31,0.0,0.98898,1e-05,2.13068]
[1780160856188,49.46,73786.04,0.0,0.98896,1e-05,2.13498]
[1780160858202,49.46,73786.63,0.0,0.98896,1e-05,2.13405]
[1780160860318,49.46,73786.58,0.0,0.98896,1e-05,2.13403]
[1780160866258,49.45,73786.4,0.0,0.98897,1e-05,2.13369]
[1780160871294,49.45,73786.22,0.0,0.98897,1e-05,2.13343]
[1780160876329,49.45,73783.92,0.0,0.98895,1e-05,2.13604]
[1780160877336,49.45,73781.81,0.0,0.98893,1e-05,2.13873]
[1780160878343,49.45,73779.77,0.0,0.98892,1e-05,2.14133]
[1780160879264,49.45,73779.77,0.0,0.98892,1e-05,2.14133]
[1780160879478,49.45,73779.77,0.0,0.98892,1e-05,2.14133]
[1780160888413,49.44,73779.29,0.0,0.98892,1e-05,2.14099]
[1780160893448,49.44,73780.55,0.0,0.98893,1e-05,2.13885]
[1780160894455,49.44,73783.29,0.0,0.98896,1e-05,2.13515]
[1780160896785,49.44,73784.8,0.0,0.98897,1e-05,2.133]
[1780160896974,49.44,73784.8,0.0,0.98897,1e-05,2.133]
[1780160902513,49.44,73783.77,0.0,0.98896,1e-05,2.13388]
[1780160907548,49.44,73782.09,0.0,0.98895,1e-05,2.13568]
[1780160909487,49.44,73781.01,0.0,0.98894,1e-05,2.13702]
[1780160909729,49.44,73781.01,0.0,0.98894,1e-05,2.13702]
[1780160911576,49.43,73783.32,0.0,0.98897,1e-05,2.13247]
[1780160912583,49.43,73785.15,0.0,0.98899,1e-05,2.12999]
[1780160913926,49.43,73784.84,0.0,0.98898,1e-05,2.13033]
[1780160915625,49.43,73785.98,0.0,0.98899,1e-05,2.12876]
[1780160915723,49.43,73785.98,0.0,0.98899,1e-05,2.12876]
[1780160921648,49.43,73787.32,0.0,0.98901,1e-05,2.12653]
[1780160926683,49.43,73787.69,0.0,0.98901,1e-05,2.12573]
[1780160927690,49.43,73789.41,0.0,0.98903,1e-05,2.12341]
[1780160929278,49.43,73790.15,0.0,0.98903,1e-05,2.12238]
[1780160929475,49.43,73790.15,0.0,0.98903,1e-05,2.12238]
[1780160934739,49.43,73789.45,0.0,0.98903,1e-05,2.12301]
[1780160939774,49.43,73789.8,0.0,0.98903,1e-05,2.12227]
[1780160947117,49.43,73789.79,0.0,0.98903,1e-05,2.12217]
[1780160947225,49.43,73789.79,0.0,0.98903,1e-05,2.12217]
[1780160952865,49.42,73789.69,0.0,0.98904,1e-05,2.12171]
[1780160957900,49.42,73789.85,0.0,0.98904,1e-05,2.12125]
[1780160962935,49.42,73789.86,0.0,0.98904,1e-05,2.12099]
[1780160968850,49.42,73790.13,0.0,0.98904,1e-05,2.12045]
[1780160968970,49.42,73790.13,0.0,0.98904,1e-05,2.12045]
[1780160974012,49.42,73789.79,0.0,0.98905,1e-05,2.11931]
[1780160979048,49.42,73789.78,0.0,0.98905,1e-05,2.11909]
[1780160985599,49.42,73790.19,0.0,0.98905,1e-05,2.11837]
[1780160985726,49.42,73790.19,0.0,0.98905,1e-05,2.11837]
[1780160993145,49.42,73790.62,0.0,0.98906,1e-05,2.11734]
[1780160998180,49.41,73790.79,0.0,0.98906,1e-05,2.11691]
[1780161005229,49.41,73790.78,0.0,0.98907,1e-05,2.11663]
[1780161009880,49.41,73790.99,0.0,0.98907,1e-05,2.1162]
[1780161009973,49.41,73790.99,0.0,0.98907,1e-05,2.1162]
[1780161015300,49.41,73789.33,0.0,0.98906,1e-05,2.11814]
[1780161015936,49.41,73789.33,0.0,0.98906,1e-05,2.11814]
[1780161015973,49.41,73789.33,0.0,0.98906,1e-05,2.11814]
[1780161021342,49.41,73789.3,0.0,0.98906,1e-05,2.11793]
[1780161022694,49.41,73789.3,0.0,0.98906,1e-05,2.11793]
[1780161022724,49.41,73789.3,0.0,0.98906,1e-05,2.11793]
[1780161022823,49.41,73785.82,0.0,0.98903,1e-05,2.12241]
[1780161028138,49.41,73784.29,0.0,0.98902,1e-05,2.12422]
[1780161032626,49.41,73783.8,0.0,0.98902,1e-05,2.12341]
[1780161032725,49.41,73783.8,0.0,0.98902,1e-05,2.12341]
[1780161033426,49.41,73779.39,0.0,0.98899,1e-05,2.1291]
[1780161041482,49.41,73778.63,0.0,0.98899,1e-05,2.12954]
[1780161046517,49.4,73778.73,0.0,0.98899,1e-05,2.12909]
[1780161054573,49.4,73777.35,0.0,0.98898,1e-05,2.1304]
[1780161057752,49.4,73777.38,0.0,0.98898,1e-05,2.13023]
[1780161057976,49.4,73777.38,0.0,0.98898,1e-05,2.13016]
[1780161066662,49.4,73777.6,0.0,0.98899,1e-05,2.12928]
[1780161067710,49.4,73777.6,0.0,0.98899,1e-05,2.12928]
[1780161067720,49.4,73777.6,0.0,0.98899,1e-05,2.12928]
[1780161073711,49.4,73777.85,0.0,0.98899,1e-05,2.12851]
[1780161076722,49.4,73777.81,0.0,0.98899,1e-05,2.1285]
[1780161081860,49.39,73777.81,0.0,0.98899,1e-05,2.12837]
[1780161086804,49.39,73779.72,0.0,0.98901,1e-05,2.12525]
[1780161089770,49.39,73779.88,0.0,0.98901,1e-05,2.12498]
[1780161089812,49.39,73779.88,0.0,0.98901,1e-05,2.12498]
[1780161089972,49.39,73779.9,0.0,0.98901,1e-05,2.1249]
[1780161092903,49.39,73782.5,0.0,0.98904,1e-05,2.12013]
[1780161092917,49.39,73788.64,0.0,0.98909,1e-05,2.11205]
[1780161092971,49.39,73788.64,0.0,0.98909,1e-05,2.11205]
[1780161093853,49.39,73791.57,0.0,0.98911,1e-05,2.10819]
[1780161098889,49.39,73792.01,0.0,0.98912,1e-05,2.1075]
[1780161100381,49.39,73792.27,0.0,0.98912,1e-05,2.10713]
[1780161100471,49.39,73792.27,0.0,0.98912,1e-05,2.10713]
[1780161106944,49.39,73792.97,0.0,0.98913,1e-05,2.10605]
[1780161112746,49.39,73793.17,0.0,0.98913,1e-05,2.1057]
[1780161112969,49.39,73793.38,0.0,0.98913,1e-05,2.10537]
[1780161119028,49.39,73793.45,0.0,0.98913,1e-05,2.10514]
[1780161124724,49.39,73793.39,0.0,0.98913,1e-05,2.10512]
[1780161130106,49.39,73793.46,0.0,0.98913,1e-05,2.10486]
[1780161134799,49.39,73793.4,0.0,0.98913,1e-05,2.1049]
[1780161134970,49.39,73793.42,0.0,0.98913,1e-05,2.1048]
[1780161140176,49.39,73793.82,0.0,0.98914,1e-05,2.10415]
[1780161144720,49.39,73794.11,0.0,0.98914,1e-05,2.1037]
[1780161150246,49.38,73798.6,0.0,0.98918,1e-05,2.09769]
[1780161151389,49.38,73798.6,0.0,0.98918,1e-05,2.09769]
[1780161151474,49.38,73798.6,0.0,0.98918,1e-05,2.09769]
[1780161156704,49.38,73801.19,0.0,0.9892,1e-05,2.09305]
[1780161156805,49.38,73803.24,0.0,0.98922,1e-05,2.09039]
[1780161162330,49.38,73803.46,0.0,0.98922,1e-05,2.09011]
[1780161167365,49.38,73803.47,0.0,0.98922,1e-05,2.09011]
[1780161172400,49.38,73803.8,0.0,0.98922,1e-05,2.08969]
[1780161175287,49.38,73802.43,0.0,0.98921,1e-05,2.09147]
[1780161175469,49.38,73802.43,0.0,0.98921,1e-05,2.09147]
[1780161175570,49.38,73795.4,0.0,0.98916,1e-05,2.1006]
[1780161176429,49.38,73793.01,0.0,0.98914,1e-05,2.10369]
[1780161180541,49.38,73792.5,0.0,0.98914,1e-05,2.10429]
[1780161182721,49.38,73793.42,0.0,0.98914,1e-05,2.10304]
[1780161185803,49.38,73798.73,0.0,0.98919,1e-05,2.09604]
[1780161186091,49.38,73798.73,0.0,0.98919,1e-05,2.09604]
[1780161186726,49.38,73798.73,0.0,0.98919,1e-05,2.09604]
[1780161186815,49.38,73801.8,0.0,0.98921,1e-05,2.09205]
[1780161187506,49.38,73803.61,0.0,0.98922,1e-05,2.0897]
[1780161192541,49.38,73803.34,0.0,0.98922,1e-05,2.09007]
[1780161198583,49.38,73803.83,0.0,0.98922,1e-05,2.08949]
[1780161203618,49.38,73803.98,0.0,0.98923,1e-05,2.08937]
[1780161208653,49.38,73803.22,0.0,0.98922,1e-05,2.09043]
[1780161213687,49.38,73803.55,0.0,0.98923,1e-05,2.08883]
[1780161219730,49.39,73803.59,0.0,0.98923,1e-05,2.08886]
[1780161224766,49.39,73802.45,0.0,0.98922,1e-05,2.09039]
[1780161230807,49.39,73802.1,0.0,0.98922,1e-05,2.0909]
[1780161236849,49.39,73802.16,0.0,0.98922,1e-05,2.09087]
[1780161242891,49.39,73802.21,0.0,0.98922,1e-05,2.09085]
[1780161248933,49.39,73802.49,0.0,0.98922,1e-05,2.09052]
[1780161263034,49.39,73802.35,0.0,0.98922,1e-05,2.09078]
[1780161268070,49.39,73802.04,0.0,0.98921,1e-05,2.09121]
[1780161273105,49.39,73801.99,0.0,0.98922,1e-05,2.09006]
[1780161278140,49.39,73802.15,0.0,0.98922,1e-05,2.08988]
[1780161291231,49.39,73802.08,0.0,0.98922,1e-05,2.09005]
[1780161298280,49.39,73802.15,0.0,0.98922,1e-05,2.09]
[1780161300294,49.39,73806.87,0.0,0.98926,1e-05,2.0839]
[1780161301301,49.39,73812.9,0.0,0.9893,1e-05,2.07613]
[1780161307343,49.39,73818.36,0.0,0.98934,1e-05,2.06929]
[1780161308350,49.39,73822.31,0.0,0.98937,1e-05,2.06427]
[1780161309357,49.39,73827.53,0.0,0.98941,1e-05,2.05764]
[1780161310555,49.39,73827.53,0.0,0.98941,1e-05,2.05764]
[1780161310727,49.39,73827.53,0.0,0.98941,1e-05,2.05764]
[1780161310828,49.39,73829.73,0.0,0.98943,1e-05,2.05496]
[1780161312378,49.39,73832.01,0.0,0.98945,1e-05,2.05212]
[1780161316406,49.39,73835.23,0.0,0.98947,1e-05,2.04824]
[1780161322448,49.39,73841.15,0.0,0.98951,1e-05,2.04121]
[1780161323455,49.39,73847.28,0.0,0.98956,1e-05,2.03353]
[1780161324786,49.39,73847.28,0.0,0.98956,1e-05,2.03353]
[1780161324887,49.39,73850.24,0.0,0.98958,1e-05,2.03001]
[1780161325469,49.39,73852.16,0.0,0.9896,1e-05,2.02758]
[1780161328725,49.4,73851.34,0.0,0.98959,1e-05,2.02885]
[1780161328824,49.4,73842.9,0.0,0.98952,1e-05,2.03976]
[1780161329775,49.4,73834.54,0.0,0.98946,1e-05,2.05048]
[1780161330504,49.4,73832.34,0.0,0.98944,1e-05,2.05328]
[1780161332721,49.4,73832.59,0.0,0.98945,1e-05,2.05181]
[1780161332822,49.4,73833.01,0.0,0.98945,1e-05,2.05143]
[1780161333524,49.4,73829.18,0.0,0.98942,1e-05,2.05632]
[1780161335539,49.4,73819.43,0.0,0.98935,1e-05,2.06894]
[1780161336545,49.4,73817.49,0.0,0.98933,1e-05,2.07148]
[1780161337553,49.4,73815.31,0.0,0.98931,1e-05,2.07433]
[1780161339567,49.4,73810.77,0.0,0.98928,1e-05,2.08024]
[1780161344602,49.4,73810.18,0.0,0.98927,1e-05,2.08112]
[1780161349637,49.4,73810.24,0.0,0.98927,1e-05,2.08115]
[1780161351651,49.4,73807.71,0.0,0.98925,1e-05,2.08446]
[1780161353022,49.4,73807.71,0.0,0.98925,1e-05,2.08446]
[1780161353829,49.4,73806.82,0.0,0.98924,1e-05,2.08564]
[1780161353970,49.4,73806.82,0.0,0.98924,1e-05,2.08564]
[1780161354071,49.4,73806.51,0.0,0.98924,1e-05,2.08606]
[1780161354722,49.4,73806.51,0.0,0.98924,1e-05,2.08606]
[1780161360714,49.4,73806.49,0.0,0.98924,1e-05,2.08613]
[1780161365750,49.4,73806.73,0.0,0.98924,1e-05,2.08588]
[1780161370720,49.4,73806.87,0.0,0.98924,1e-05,2.08576]
[1780161370970,49.4,73806.87,0.0,0.98924,1e-05,2.08576]
[1780161371004,49.4,73807.86,0.0,0.98925,1e-05,2.08451]
[1780161376827,49.4,73807.96,0.0,0.98925,1e-05,2.08449]
[1780161380855,49.4,73812.26,0.0,0.98928,1e-05,2.07901]
[1780161382838,49.4,73813.49,0.0,0.98929,1e-05,2.07746]
[1780161390924,49.4,73814.92,0.0,0.9893,1e-05,2.07593]
[1780161395960,49.41,73811.4,0.0,0.98928,1e-05,2.07942]
[1780161397814,49.41,73811.66,0.0,0.98928,1e-05,2.07911]
[1780161397972,49.41,73811.66,0.0,0.98928,1e-05,2.07911]
[1780161397974,49.41,73811.6,0.0,0.98928,1e-05,2.07922]
[1780161403009,49.41,73812.21,0.0,0.98929,1e-05,2.07858]
[1780161409051,49.41,73811.67,0.0,0.98928,1e-05,2.07946]
[1780161415093,49.41,73810.03,0.0,0.98927,1e-05,2.08174]
[1780161420128,49.41,73809.21,0.0,0.98926,1e-05,2.08293]
[1780161425163,49.41,73809.21,0.0,0.98926,1e-05,2.08306]
[1780161430198,49.41,73810.52,0.0,0.98927,1e-05,2.08149]
[1780161431205,49.41,73816.37,0.0,0.98931,1e-05,2.07398]
[1780161438254,49.41,73818.64,0.0,0.98933,1e-05,2.07137]
[1780161439134,49.41,73818.64,0.0,0.98933,1e-05,2.07137]
[1780161439220,49.41,73818.64,0.0,0.98933,1e-05,2.07137]
[1780161444296,49.41,73819.06,0.0,0.98933,1e-05,2.0711]
[1780161449331,49.41,73818.97,0.0,0.98933,1e-05,2.07143]
[1780161453361,49.41,73825.18,0.0,0.98938,1e-05,2.0624]
[1780161456452,49.41,73827.37,0.0,0.9894,1e-05,2.05971]
[1780161456475,49.41,73827.37,0.0,0.9894,1e-05,2.05971]
[1780161456550,49.41,73827.42,0.0,0.9894,1e-05,2.05971]
[1780161461415,49.42,73831.43,0.0,0.98943,1e-05,2.0549]
[1780161467458,49.42,73831.08,0.0,0.98942,1e-05,2.05575]
[1780161472493,49.42,73831.36,0.0,0.98942,1e-05,2.05571]
[1780161480549,49.42,73831.35,0.0,0.98942,1e-05,2.05624]
[1780161485584,49.42,73831.21,0.0,0.98942,1e-05,2.05673]
[1780161492633,49.43,73831.25,0.0,0.98942,1e-05,2.0571]
[1780161497668,49.43,73829.44,0.0,0.9894,1e-05,2.0597]
[1780161499682,49.43,73825.4,0.0,0.98937,1e-05,2.06498]
[1780161504717,49.43,73822.51,0.0,0.98934,1e-05,2.0689]
[1780161510760,49.43,73822.16,0.0,0.98934,1e-05,2.06956]
[1780161519824,49.43,73814.49,0.0,0.98928,1e-05,2.07854]
[1780161521838,49.43,73810.5,0.0,0.98925,1e-05,2.08374]
[1780161526873,49.43,73810.45,0.0,0.98925,1e-05,2.08385]
[1780161531908,49.43,73811.21,0.0,0.98926,1e-05,2.08291]
[1780161539964,49.43,73810.88,0.0,0.98926,1e-05,2.0834]
[1780161542986,49.43,73804.83,0.0,0.98921,1e-05,2.09124]
[1780161543900,49.43,73804.83,0.0,0.98921,1e-05,2.09124]
[1780161544736,49.43,73803.52,0.0,0.9892,1e-05,2.09295]
[1780161550034,49.43,73803.42,0.0,0.9892,1e-05,2.09304]
[1780161552048,49.43,73807.6,0.0,0.98923,1e-05,2.08763]
[1780161554062,49.43,73811.91,0.0,0.98926,1e-05,2.08207]
[1780161559097,49.43,73811.83,0.0,0.98926,1e-05,2.08228]
[1780161563117,49.43,73810.03,0.0,0.98925,1e-05,2.08466]
[1780161563224,49.43,73810.03,0.0,0.98925,1e-05,2.08466]
[1780161563322,49.43,73811.2,0.0,0.98926,1e-05,2.08316]
[1780161570175,49.43,73810.58,0.0,0.98925,1e-05,2.08409]
[1780161576217,49.43,73811.48,0.0,0.98926,1e-05,2.08182]
[1780161581252,49.43,73812.34,0.0,0.98927,1e-05,2.08083]
[1780161586287,49.43,73812.2,0.0,0.98927,1e-05,2.08115]
[1780161592329,49.44,73812.32,0.0,0.98927,1e-05,2.08116]
[1780161600385,49.44,73812.24,0.0,0.98927,1e-05,2.08148]
[1780161602400,49.44,73822.2,0.0,0.98934,1e-05,2.06872]
[1780161603407,49.44,73826.74,0.0,0.98938,1e-05,2.06294]
[1780161608443,49.44,73828.27,0.0,0.98939,1e-05,2.06129]
[1780161611160,49.44,73830.39,0.0,0.9894,1e-05,2.05864]
[1780161611221,49.44,73830.39,0.0,0.9894,1e-05,2.05864]
[1780161616499,49.44,73830.97,0.0,0.98941,1e-05,2.05835]
[1780161621391,49.44,73831.63,0.0,0.98941,1e-05,2.05769]
[1780161621435,49.44,73831.87,0.0,0.98941,1e-05,2.05751]
[1780161621477,49.44,73831.87,0.0,0.98941,1e-05,2.05751]
[1780161624555,49.44,73836.97,0.0,0.98945,1e-05,2.05119]
[1780161625562,49.44,73840.82,0.0,0.98948,1e-05,2.04636]
[1780161630597,49.45,73842.82,0.0,0.98949,1e-05,2.04423]
[1780161632611,49.45,73851.66,0.0,0.98956,1e-05,2.03198]
[1780161637655,49.45,73854.92,0.0,0.98958,1e-05,2.02842]
[1780161642688,49.45,73856.39,0.0,0.98959,1e-05,2.02714]
[1780161643695,49.45,73862.16,0.0,0.98964,1e-05,2.01998]
[1780161648730,49.45,73866.26,0.0,0.98966,1e-05,2.01535]
[1780161649501,49.45,73866.26,0.0,0.98966,1e-05,2.01535]
[1780161649721,49.45,73866.26,0.0,0.98966,1e-05,2.01535]
[1780161654772,49.46,73871.75,0.0,0.9897,1e-05,2.00932]
[1780161659326,49.46,73871.91,0.0,0.9897,1e-05,2.00956]
[1780161659471,49.46,73871.91,0.0,0.9897,1e-05,2.00956]
[1780161659427,49.46,73873.58,0.0,0.98971,1e-05,2.00777]
[1780161663838,49.47,73877.57,0.0,0.98974,1e-05,2.0034]
[1780161670887,49.47,73877.84,0.0,0.98973,1e-05,2.00415]
[1780161681967,49.48,73878.46,0.0,0.98973,1e-05,2.00504]
[1780161687002,49.48,73879.71,0.0,0.98973,1e-05,2.00422]
[1780161692038,49.48,73880.27,0.0,0.98974,1e-05,2.00306]
[1780161697073,49.49,73880.59,0.0,0.98973,1e-05,2.00341]
[1780161702108,49.49,73880.9,0.0,0.98973,1e-05,2.00391]
[1780161707143,49.5,73881.63,0.0,0.98973,1e-05,2.00372]
[1780161712179,49.5,73883.32,0.0,0.98974,1e-05,2.00234]
[1780161716208,49.5,73879.48,0.0,0.98971,1e-05,2.00771]
[1780161721251,49.5,73888.11,0.0,0.98977,1e-05,1.99749]
[1780161722251,49.51,73904.5,0.0,0.98989,1e-05,1.97745]
[1780161723434,49.51,73904.5,0.0,0.98989,1e-05,1.97745]
[1780161723535,49.51,73907.07,0.0,0.98991,1e-05,1.97446]
[1780161725084,49.51,73906.77,0.0,0.98991,1e-05,1.97503]
[1780161730309,49.51,73909.91,0.0,0.98992,1e-05,1.97232]
[1780161732322,49.52,73913.78,0.0,0.98995,1e-05,1.96796]
[1780161734340,49.52,73921.24,0.0,0.99,1e-05,1.95921]
[1780161739376,49.52,73922.68,0.0,0.99,1e-05,1.95857]
[1780161742494,49.52,73923.36,0.0,0.99001,1e-05,1.95818]
[1780161742571,49.53,73923.54,0.0,0.99001,1e-05,1.95818]
[1780161742727,49.53,73923.54,0.0,0.99001,1e-05,1.95818]
[1780161749446,49.53,73925.58,0.0,0.99001,1e-05,1.95727]
[1780161751460,49.54,73921.36,0.0,0.98998,1e-05,1.9617]
[1780161752467,49.54,73911.49,0.0,0.98991,1e-05,1.97406]
[1780161753474,49.54,73910.18,0.0,0.9899,1e-05,1.97587]
[1780161756495,49.54,73905.12,0.0,0.98986,1e-05,1.98269]
[1780161761530,49.54,73904.03,0.0,0.98985,1e-05,1.98493]
[1780161766565,49.55,73902.93,0.0,0.98983,1e-05,1.98718]
[1780161768579,49.55,73898.57,0.0,0.9898,1e-05,1.99293]
[1780161773617,49.55,73897.17,0.0,0.98978,1e-05,1.99548]
[1780161778649,49.56,73897.17,0.0,0.98978,1e-05,1.99626]
[1780161781629,49.56,73897.02,0.0,0.98978,1e-05,1.99676]
[1780161782538,49.56,73893.19,0.0,0.98974,1e-05,2.00183]
[1780161785226,49.56,73892.99,0.0,0.98974,1e-05,2.00208]
[1780161790733,49.57,73890.34,0.0,0.98972,1e-05,2.00652]
[1780161795937,49.57,73890.15,0.0,0.98971,1e-05,2.00731]
[1780161795975,49.57,73890.15,0.0,0.98971,1e-05,2.00731]
[1780161796072,49.57,73890.16,0.0,0.98971,1e-05,2.00743]
[1780161797450,49.57,73890.16,0.0,0.98971,1e-05,2.00743]
[1780161797469,49.57,73890.16,0.0,0.98971,1e-05,2.00743]
[1780161803826,49.57,73889.86,0.0,0.9897,1e-05,2.0089]
[1780161808861,49.58,73891.05,0.0,0.98971,1e-05,2.00809]
[1780161810638,49.58,73891.05,0.0,0.98971,1e-05,2.00809]
[1780161810721,49.58,73891.15,0.0,0.98971,1e-05,2.0081]
[1780161811258,49.58,73891.15,0.0,0.98971,1e-05,2.0081]
[1780161811309,49.58,73891.15,0.0,0.98971,1e-05,2.0081]
[1780161811470,49.58,73891.15,0.0,0.98971,1e-05,2.0081]
[1780161811572,49.58,73891.26,0.0,0.98971,1e-05,2.00703]
[1780161816919,49.58,73891.94,0.0,0.98971,1e-05,2.00688]
[1780161822961,49.59,73891.78,0.0,0.98971,1e-05,2.00792]
[1780161824098,49.59,73891.78,0.0,0.98971,1e-05,2.00792]
[1780161824221,49.59,73891.78,0.0,0.98971,1e-05,2.00792]
[1780161824436,49.59,73891.78,0.0,0.98971,1e-05,2.00792]
[1780161824470,49.59,73891.78,0.0,0.98971,1e-05,2.00792]
[1780161824537,49.59,73891.19,0.0,0.9897,1e-05,2.00893]
[1780161830010,49.59,73890.46,0.0,0.98969,1e-05,2.01053]
[1780161832084,49.59,73889.88,0.0,0.98969,1e-05,2.01139]
[1780161832228,49.59,73889.88,0.0,0.98969,1e-05,2.01139]
[1780161832541,49.59,73889.88,0.0,0.98969,1e-05,2.01139]
[1780161832572,49.59,73890.26,0.0,0.98969,1e-05,2.01118]
[1780161832727,49.59,73890.26,0.0,0.98969,1e-05,2.01118]
[1780161838066,49.6,73890.31,0.0,0.98968,1e-05,2.01179]
[1780161843229,49.6,73890.33,0.0,0.98968,1e-05,2.0123]
[1780161843366,49.6,73890.33,0.0,0.98968,1e-05,2.0123]
[1780161843475,49.6,73890.33,0.0,0.98968,1e-05,2.0123]
[1780161843575,49.6,73890.39,0.0,0.98968,1e-05,2.01249]
[1780161849142,49.6,73890.21,0.0,0.98968,1e-05,2.01338]
[1780161854178,49.61,73890.29,0.0,0.98967,1e-05,2.01393]
[1780161855883,49.61,73890.63,0.0,0.98967,1e-05,2.01364]
[1780161855970,49.61,73890.63,0.0,0.98967,1e-05,2.01364]
[1780161856070,49.61,73890.63,0.0,0.98967,1e-05,2.01364]
[1780161856221,49.61,73890.63,0.0,0.98967,1e-05,2.01364]
[1780161856322,49.61,73890.63,0.0,0.98967,1e-05,2.0139]
[1780161861227,49.61,73896.88,0.0,0.98972,1e-05,2.00661]
[1780161863241,49.61,73888.95,0.0,0.98966,1e-05,2.0168]
[1780161865317,49.61,73887.43,0.0,0.98964,1e-05,2.01885]
[1780161865473,49.61,73887.43,0.0,0.98964,1e-05,2.01885]
[1780161865572,49.61,73887.5,0.0,0.98964,1e-05,2.01901]
[1780161867321,49.61,73887.93,0.0,0.98965,1e-05,2.01847]
[1780161867471,49.61,73887.93,0.0,0.98965,1e-05,2.01847]
[1780161873311,49.62,73890.05,0.0,0.98966,1e-05,2.01561]
[1780161873792,49.62,73890.05,0.0,0.98966,1e-05,2.01561]
[1780161873973,49.62,73890.05,0.0,0.98966,1e-05,2.01561]
[1780161874806,49.62,73890.05,0.0,0.98966,1e-05,2.01561]
[1780161874970,49.62,73890.05,0.0,0.98966,1e-05,2.01561]
[1780161875071,49.62,73890.05,0.0,0.98966,1e-05,2.01574]
[1780161880360,49.62,73890.09,0.0,0.98966,1e-05,2.01645]
[1780161884388,49.62,73894.45,0.0,0.98969,1e-05,2.01148]
[1780161886879,49.63,73895.49,0.0,0.98969,1e-05,2.01045]
[1780161886973,49.63,73895.49,0.0,0.98969,1e-05,2.01045]
[1780161887410,49.63,73897.46,0.0,0.98971,1e-05,2.00813]
[1780161888237,49.63,73897.46,0.0,0.98971,1e-05,2.00813]
[1780161888471,49.63,73897.46,0.0,0.98971,1e-05,2.00813]
[1780161893492,49.63,73900.73,0.0,0.98973,1e-05,2.00475]
[1780161893726,49.63,73900.73,0.0,0.98973,1e-05,2.00475]
[1780161893572,49.63,73900.79,0.0,0.98973,1e-05,2.00482]
[1780161894459,49.63,73904.5,0.0,0.98975,1e-05,2.00035]
[1780161899494,49.64,73904.61,0.0,0.98975,1e-05,2.00098]
[1780161903533,49.64,73903.4,0.0,0.98974,1e-05,2.00293]
[1780161903721,49.64,73903.4,0.0,0.98974,1e-05,2.00293]
[1780161909567,49.64,73898.01,0.0,0.98969,1e-05,2.0107]
[1780161912396,49.64,73897.09,0.0,0.98968,1e-05,2.01211]
[1780161912471,49.64,73897.09,0.0,0.98968,1e-05,2.01211]
[1780161912589,49.64,73896.8,0.0,0.98968,1e-05,2.01261]
[1780161913570,49.64,73896.8,0.0,0.98968,1e-05,2.01261]
[1780161913722,49.64,73896.8,0.0,0.98968,1e-05,2.01261]
[1780161923060,49.65,73894.56,0.0,0.98966,1e-05,2.01655]
[1780161923227,49.65,73894.56,0.0,0.98966,1e-05,2.01655]
[1780161923666,49.65,73893.23,0.0,0.98964,1e-05,2.01845]
[1780161925680,49.65,73889.49,0.0,0.98962,1e-05,2.02337]
[1780161926630,49.65,73889.49,0.0,0.98962,1e-05,2.02337]
[1780161926721,49.65,73889.49,0.0,0.98962,1e-05,2.02337]
[1780161932729,49.66,73888.25,0.0,0.98961,1e-05,2.02443]
[1780161939435,49.66,73888.12,0.0,0.98961,1e-05,2.0249]
[1780161944086,49.66,73888.07,0.0,0.9896,1e-05,2.02556]
[1780161944222,49.66,73888.07,0.0,0.9896,1e-05,2.02556]
[1780161944295,49.66,73888.04,0.0,0.9896,1e-05,2.02579]
[1780161945271,49.66,73888.04,0.0,0.9896,1e-05,2.02579]
[1780161945472,49.66,73888.04,0.0,0.9896,1e-05,2.02579]
[1780161950855,49.66,73888.28,0.0,0.9896,1e-05,2.02617]
[1780161956139,49.67,73885.15,0.0,0.98957,1e-05,2.03049]
[1780161956221,49.67,73885.15,0.0,0.98957,1e-05,2.03049]
[1780161956240,49.67,73885.06,0.0,0.98957,1e-05,2.03069]
[1780161958238,49.67,73885.09,0.0,0.98957,1e-05,2.03074]
[1780161958473,49.67,73885.09,0.0,0.98957,1e-05,2.03074]
[1780161963946,49.67,73882.49,0.0,0.98955,1e-05,2.03458]
[1780161966690,49.67,73882.49,0.0,0.98955,1e-05,2.03458]
[1780161966728,49.67,73882.49,0.0,0.98955,1e-05,2.03458]
[1780161968669,49.67,73882.66,0.0,0.98955,1e-05,2.0346]
[1780161968720,49.67,73882.66,0.0,0.98955,1e-05,2.0346]
[1780161968719,49.67,73882.89,0.0,0.98955,1e-05,2.03447]
[1780161968981,49.67,73882.68,0.0,0.98955,1e-05,2.03473]
[1780161974016,49.67,73882.12,0.0,0.98954,1e-05,2.03581]
[1780161974830,49.67,73882.12,0.0,0.98954,1e-05,2.03581]
[1780161974974,49.67,73882.12,0.0,0.98954,1e-05,2.03581]
[1780161980058,49.67,73882.69,0.0,0.98954,1e-05,2.03553]
[1780161985093,49.68,73881.94,0.0,0.98953,1e-05,2.03684]
[1780161985900,49.68,73881.94,0.0,0.98953,1e-05,2.03684]
[1780161985973,49.68,73881.94,0.0,0.98953,1e-05,2.03684]
[1780161986328,49.68,73881.94,0.0,0.98953,1e-05,2.03684]
[1780161986473,49.68,73881.94,0.0,0.98953,1e-05,2.03684]
[1780161986548,49.68,73882.28,0.0,0.98954,1e-05,2.03656]
[1780161992142,49.68,73882.37,0.0,0.98954,1e-05,2.03558]
[1780161995164,49.68,73874.16,0.0,0.98948,1e-05,2.04616]
[1780161996171,49.68,73870.76,0.0,0.98945,1e-05,2.05053]
[1780161997317,49.68,73870.76,0.0,0.98945,1e-05,2.05053]
[1780161997471,49.68,73870.76,0.0,0.98945,1e-05,2.05053]
[1780161997500,49.68,73869.55,0.0,0.98944,1e-05,2.05215]
[1780161998866,49.68,73869.62,0.0,0.98944,1e-05,2.05206]
[1780161998973,49.68,73869.62,0.0,0.98944,1e-05,2.05206]
[1780162004227,49.68,73869.15,0.0,0.98944,1e-05,2.05293]
[1780162005240,49.68,73866.25,0.0,0.98941,1e-05,2.05666]
[1780162006247,49.68,73861.09,0.0,0.98937,1e-05,2.06327]
[1780162008293,49.68,73860.45,0.0,0.98937,1e-05,2.06411]
[1780162008472,49.68,73860.45,0.0,0.98937,1e-05,2.06411]
[1780162008573,49.68,73860.41,0.0,0.98937,1e-05,2.06421]
[1780162011710,49.68,73858.95,0.0,0.98936,1e-05,2.0661]
[1780162011723,49.68,73858.95,0.0,0.98936,1e-05,2.0661]
[1780162017328,49.68,73859.48,0.0,0.98936,1e-05,2.06559]
[1780162022363,49.68,73864.47,0.0,0.9894,1e-05,2.05937]
[1780162023371,49.68,73870.98,0.0,0.98945,1e-05,2.05113]
[1780162025384,49.68,73873.49,0.0,0.98947,1e-05,2.04804]
[1780162026803,49.68,73873.49,0.0,0.98947,1e-05,2.04804]
[1780162026970,49.68,73874.93,0.0,0.98948,1e-05,2.04628]
[1780162027769,49.68,73874.93,0.0,0.98948,1e-05,2.04628]
[1780162027823,49.68,73875.75,0.0,0.98948,1e-05,2.04536]
[1780162027982,49.68,73875.75,0.0,0.98948,1e-05,2.04536]
[1780162032435,49.69,73872.3,0.0,0.98945,1e-05,2.05]
[1780162035456,49.69,73875.74,0.0,0.98948,1e-05,2.04583]
[1780162037266,49.69,73875.63,0.0,0.98948,1e-05,2.04603]
[1780162037473,49.69,73875.63,0.0,0.98948,1e-05,2.04603]
[1780162037558,49.69,73875.66,0.0,0.98948,1e-05,2.04612]
[1780162038655,49.69,73875.66,0.0,0.98948,1e-05,2.04612]
[1780162038725,49.69,73875.66,0.0,0.98948,1e-05,2.04612]
[1780162040491,49.69,73868.33,0.0,0.98942,1e-05,2.05561]
[1780162042505,49.69,73873.74,0.0,0.98946,1e-05,2.04884]
[1780162043512,49.69,73877.34,0.0,0.98949,1e-05,2.04434]
[1780162044197,49.69,73877.34,0.0,0.98949,1e-05,2.04434]
[1780162044221,49.69,73877.34,0.0,0.98949,1e-05,2.04434]
[1780162044519,49.69,73877.49,0.0,0.98949,1e-05,2.04422]
[1780162046076,49.69,73877.46,0.0,0.98949,1e-05,2.04433]
[1780162046222,49.69,73877.46,0.0,0.98949,1e-05,2.04433]
[1780162048548,49.69,73872.09,0.0,0.98945,1e-05,2.05134]
[1780162049917,49.69,73873.0,0.0,0.98945,1e-05,2.05024]
[1780162049971,49.69,73873.0,0.0,0.98945,1e-05,2.05024]
[1780162050562,49.69,73871.74,0.0,0.98944,1e-05,2.05189]
[1780162052178,49.69,73872.29,0.0,0.98945,1e-05,2.05003]
[1780162052222,49.69,73872.29,0.0,0.98945,1e-05,2.05003]
[1780162058623,49.69,73872.16,0.0,0.98945,1e-05,2.0506]
[1780162060814,49.69,73872.19,0.0,0.98945,1e-05,2.05062]
[1780162060970,49.69,73872.76,0.0,0.98945,1e-05,2.04995]
[1780162061644,49.69,73872.73,0.0,0.98945,1e-05,2.05005]
[1780162062555,49.69,73872.73,0.0,0.98945,1e-05,2.05005]
[1780162062722,49.69,73872.73,0.0,0.98945,1e-05,2.05005]
[1780162068693,49.7,73872.46,0.0,0.98945,1e-05,2.0508]
[1780162074735,49.7,73872.51,0.0,0.98945,1e-05,2.05109]
[1780162077623,49.7,73872.51,0.0,0.98945,1e-05,2.05109]
[1780162077723,49.7,73872.51,0.0,0.98945,1e-05,2.05109]
[1780162077756,49.7,73872.49,0.0,0.98944,1e-05,2.05129]
[1780162078420,49.7,73872.49,0.0,0.98944,1e-05,2.05129]
[1780162078471,49.7,73872.49,0.0,0.98944,1e-05,2.05129]
[1780162087826,49.7,73873.96,0.0,0.98945,1e-05,2.05001]
[1780162090473,49.7,73873.96,0.0,0.98945,1e-05,2.05001]
[1780162090721,49.7,73873.96,0.0,0.98945,1e-05,2.05001]
[1780162091854,49.7,73867.78,0.0,0.9894,1e-05,2.0581]
[1780162092862,49.7,73867.78,0.0,0.9894,1e-05,2.0581]
[1780162092972,49.7,73866.65,0.0,0.98939,1e-05,2.05958]
[1780162093868,49.7,73864.57,0.0,0.98938,1e-05,2.06227]
[1780162094383,49.7,73864.57,0.0,0.98938,1e-05,2.06227]
[1780162094472,49.7,73864.57,0.0,0.98938,1e-05,2.06227]
[1780162099910,49.7,73865.65,0.0,0.98939,1e-05,2.06111]
[1780162104946,49.71,73865.86,0.0,0.98939,1e-05,2.06103]
[1780162108405,49.71,73866.73,0.0,0.98939,1e-05,2.05999]
[1780162108470,49.71,73866.73,0.0,0.98939,1e-05,2.05999]
[1780162108635,49.71,73866.98,0.0,0.98939,1e-05,2.05975]
[1780162109835,49.71,73866.98,0.0,0.98939,1e-05,2.05975]
[1780162109970,49.71,73866.81,0.0,0.98939,1e-05,2.06]
[1780162112025,49.71,73865.37,0.0,0.98938,1e-05,2.06187]
[1780162112219,49.71,73865.37,0.0,0.98938,1e-05,2.06187]
[1780162112319,49.71,73862.83,0.0,0.98937,1e-05,2.06391]
[1780162116023,49.71,73859.15,0.0,0.98934,1e-05,2.06872]
[1780162117030,49.71,73857.16,0.0,0.98932,1e-05,2.07128]
[1780162118148,49.71,73857.16,0.0,0.98932,1e-05,2.07128]
[1780162118222,49.71,73857.16,0.0,0.98932,1e-05,2.07128]
[1780162125087,49.71,73848.37,0.0,0.98925,1e-05,2.08267]
[1780162126094,49.71,73843.44,0.0,0.98922,1e-05,2.089]
[1780162126986,49.71,73843.44,0.0,0.98922,1e-05,2.089]
[1780162127222,49.71,73843.44,0.0,0.98922,1e-05,2.089]
[1780162127323,49.71,73843.09,0.0,0.98921,1e-05,2.08944]
[1780162128992,49.71,73843.08,0.0,0.98921,1e-05,2.08943]
[1780162129232,49.71,73843.08,0.0,0.98921,1e-05,2.08943]
[1780162136164,49.71,73843.07,0.0,0.98921,1e-05,2.08932]
[1780162140436,49.71,73843.12,0.0,0.98921,1e-05,2.08923]
[1780162140470,49.71,73843.12,0.0,0.98921,1e-05,2.08923]
[1780162140537,49.71,73843.25,0.0,0.98922,1e-05,2.08904]
[1780162142217,49.71,73845.7,0.0,0.98923,1e-05,2.08586]
[1780162143224,49.71,73847.61,0.0,0.98925,1e-05,2.0834]
[1780162145241,49.71,73847.89,0.0,0.98925,1e-05,2.08304]
[1780162145472,49.71,73847.89,0.0,0.98925,1e-05,2.08304]
[1780162152287,49.71,73848.27,0.0,0.98925,1e-05,2.08254]
[1780162154737,49.71,73850.52,0.0,0.98927,1e-05,2.07964]
[1780162155229,49.71,73850.52,0.0,0.98927,1e-05,2.07964]
[1780162155308,49.71,73852.3,0.0,0.98929,1e-05,2.07736]
[1780162156094,49.71,73852.3,0.0,0.98929,1e-05,2.07736]
[1780162156224,49.71,73852.3,0.0,0.98929,1e-05,2.07736]
[1780162162357,49.71,73856.55,0.0,0.98932,1e-05,2.072]
[1780162163129,49.71,73856.55,0.0,0.98932,1e-05,2.072]
[1780162163225,49.71,73856.55,0.0,0.98932,1e-05,2.072]
[1780162165787,49.71,73856.72,0.0,0.98932,1e-05,2.07182]
[1780162165972,49.71,73856.72,0.0,0.98932,1e-05,2.07182]
[1780162165848,49.71,73857.26,0.0,0.98932,1e-05,2.07117]
[1780162171421,49.71,73855.72,0.0,0.98932,1e-05,2.07199]
[1780162173435,49.71,73840.2,0.0,0.9892,1e-05,2.09196]
[1780162174442,49.71,73834.75,0.0,0.98915,1e-05,2.09898]
[1780162176747,49.71,73832.58,0.0,0.98914,1e-05,2.10176]
[1780162176973,49.71,73832.58,0.0,0.98914,1e-05,2.10176]
[1780162182423,49.71,73832.94,0.0,0.98914,1e-05,2.10109]
[1780162187669,49.71,73833.5,0.0,0.98915,1e-05,2.10014]
[1780162187722,49.71,73833.5,0.0,0.98915,1e-05,2.10014]
[1780162194033,49.7,73835.25,0.0,0.98916,1e-05,2.0977]
[1780162194220,49.7,73835.34,0.0,0.98916,1e-05,2.09754]
[1780162194583,49.7,73835.3,0.0,0.98916,1e-05,2.09756]
[1780162195547,49.7,73835.3,0.0,0.98916,1e-05,2.09756]
[1780162195724,49.7,73835.3,0.0,0.98916,1e-05,2.09756]
[1780162201602,49.7,73835.69,0.0,0.98917,1e-05,2.09693]
[1780162201650,49.7,73830.46,0.0,0.98913,1e-05,2.1036]
[1780162205296,49.7,73829.77,0.0,0.98912,1e-05,2.10437]
[1780162207693,49.7,73816.67,0.0,0.98902,1e-05,2.12126]
[1780162208701,49.7,73811.22,0.0,0.98897,1e-05,2.12833]
[1780162209707,49.7,73807.9,0.0,0.98895,1e-05,2.1326]
[1780162211721,49.7,73807.32,0.0,0.98895,1e-05,2.13317]
[1780162213637,49.7,73806.76,0.0,0.98894,1e-05,2.13381]
[1780162215754,49.7,73797.34,0.0,0.98887,1e-05,2.14589]
[1780162216759,49.7,73793.54,0.0,0.98884,1e-05,2.1508]
[1780162217485,49.7,73793.54,0.0,0.98884,1e-05,2.1508]
[1780162217766,49.7,73793.44,0.0,0.98884,1e-05,2.15081]
[1780162220792,49.7,73782.89,0.0,0.98876,1e-05,2.16438]
[1780162222806,49.69,73782.13,0.0,0.98875,1e-05,2.16495]
[1780162224820,49.69,73787.34,0.0,0.9888,1e-05,2.15774]
[1780162225827,49.69,73779.26,0.0,0.98873,1e-05,2.16845]
[1780162230061,49.69,73776.7,0.0,0.98871,1e-05,2.17122]
[1780162230220,49.69,73776.96,0.0,0.98872,1e-05,2.17071]
[1780162233883,49.69,73771.92,0.0,0.98869,1e-05,2.17548]
[1780162234890,49.69,73776.27,0.0,0.98872,1e-05,2.16951]
[1780162237910,49.68,73767.96,0.0,0.98866,1e-05,2.18009]
[1780162238323,49.68,73767.96,0.0,0.98866,1e-05,2.18009]
[1780162238471,49.68,73767.96,0.0,0.98866,1e-05,2.18009]
[1780162242268,49.68,73766.42,0.0,0.98865,1e-05,2.1814]
[1780162242475,49.68,73766.42,0.0,0.98865,1e-05,2.1814]
[1780162242946,49.68,73766.3,0.0,0.98865,1e-05,2.18138]
[1780162245967,49.68,73760.47,0.0,0.9886,1e-05,2.18862]
[1780162251003,49.67,73763.56,0.0,0.98864,1e-05,2.18351]
[1780162251184,49.67,73763.56,0.0,0.98864,1e-05,2.18351]
[1780162251222,49.67,73763.56,0.0,0.98864,1e-05,2.18351]
[1780162252011,49.67,73768.99,0.0,0.98868,1e-05,2.17608]
[1780162253018,49.67,73776.65,0.0,0.98874,1e-05,2.16572]
[1780162253736,49.67,73776.65,0.0,0.98874,1e-05,2.16572]
[1780162253971,49.67,73776.65,0.0,0.98874,1e-05,2.16572]
[1780162257085,49.67,73773.46,0.0,0.98872,1e-05,2.16949]
[1780162257239,49.67,73773.43,0.0,0.98872,1e-05,2.16937]
[1780162258053,49.67,73773.55,0.0,0.98872,1e-05,2.16905]
[1780162263088,49.66,73775.05,0.0,0.98874,1e-05,2.16627]
[1780162265109,49.66,73766.14,0.0,0.98867,1e-05,2.17783]
[1780162265681,49.66,73766.14,0.0,0.98867,1e-05,2.17783]
[1780162265721,49.66,73766.14,0.0,0.98867,1e-05,2.17783]
[1780162270068,49.66,73761.01,0.0,0.98863,1e-05,2.18414]
[1780162270222,49.66,73758.6,0.0,0.98861,1e-05,2.18718]
[1780162270304,49.66,73762.66,0.0,0.98865,1e-05,2.18156]
[1780162271149,49.66,73769.3,0.0,0.9887,1e-05,2.17252]
[1780162273592,49.66,73769.38,0.0,0.9887,1e-05,2.17226]
[1780162275428,49.65,73770.74,0.0,0.98872,1e-05,2.17012]
[1780162275472,49.65,73770.74,0.0,0.98872,1e-05,2.17012]
[1780162275529,49.65,73770.1,0.0,0.98871,1e-05,2.17082]
[1780162282226,49.65,73769.72,0.0,0.98872,1e-05,2.17021]
[1780162287261,49.65,73769.81,0.0,0.98872,1e-05,2.16931]
[1780162291289,49.64,73766.22,0.0,0.9887,1e-05,2.17218]
[1780162296324,49.64,73764.03,0.0,0.98869,1e-05,2.17428]
[1780162301359,49.64,73765.5,0.0,0.98871,1e-05,2.17151]
[1780162306394,49.63,73763.15,0.0,0.98869,1e-05,2.17386]
[1780162311429,49.63,73763.17,0.0,0.9887,1e-05,2.17304]
[1780162313443,49.63,73768.33,0.0,0.98874,1e-05,2.16586]
[1780162317002,49.63,73770.26,0.0,0.98876,1e-05,2.16301]
[1780162317037,49.62,73782.15,0.0,0.98886,1e-05,2.14702]
[1780162317224,49.62,73782.15,0.0,0.98886,1e-05,2.14702]
[1780162322508,49.62,73789.7,0.0,0.98892,1e-05,2.13658]
[1780162324522,49.62,73794.12,0.0,0.98896,1e-05,2.1306]
[1780162326213,49.62,73794.6,0.0,0.98896,1e-05,2.12989]
[1780162326228,49.62,73794.6,0.0,0.98896,1e-05,2.12989]
[1780162326536,49.62,73794.4,0.0,0.98896,1e-05,2.13007]
[1780162328550,49.62,73788.98,0.0,0.98892,1e-05,2.13702]
[1780162330369,49.62,73787.7,0.0,0.98891,1e-05,2.13861]
[1780162330566,49.62,73765.29,0.0,0.98873,1e-05,2.16816]
[1780162331572,49.62,73758.72,0.0,0.98867,1e-05,2.17677]
[1780162334272,49.62,73758.43,0.0,0.98867,1e-05,2.17682]
[1780162338621,49.61,73762.45,0.0,0.98871,1e-05,2.17064]
[1780162340233,49.61,73762.31,0.0,0.98871,1e-05,2.17067]
[1780162344663,49.61,73766.75,0.0,0.98875,1e-05,2.164]
[1780162349716,49.6,73764.12,0.0,0.98874,1e-05,2.16563]
[1780162349973,49.6,73764.12,0.0,0.98874,1e-05,2.16563]
[1780162350128,49.59,73764.12,0.0,0.98875,1e-05,2.16406]
[1780162355683,49.59,73762.26,0.0,0.98875,1e-05,2.16471]
[1780162356237,49.59,73763.1,0.0,0.98875,1e-05,2.16331]
[1780162359980,49.59,73760.94,0.0,0.98874,1e-05,2.1659]
[1780162360227,49.59,73760.41,0.0,0.98874,1e-05,2.16633]
[1780162365572,49.58,73758.78,0.0,0.98873,1e-05,2.16792]
[1780162365723,49.58,73758.78,0.0,0.98873,1e-05,2.16792]
[1780162366994,49.58,73758.05,0.0,0.98872,1e-05,2.16875]
[1780162367224,49.58,73758.05,0.0,0.98872,1e-05,2.16875]
[1780162367027,49.58,73758.66,0.0,0.98873,1e-05,2.16765]
[1780162369855,49.58,73744.19,0.0,0.98861,1e-05,2.1867]
[1780162370861,49.58,73737.36,0.0,0.98856,1e-05,2.19573]
[1780162371868,49.58,73734.59,0.0,0.98853,1e-05,2.19928]
[1780162373479,49.58,73734.71,0.0,0.98854,1e-05,2.19892]
[1780162378919,49.57,73738.62,0.0,0.98858,1e-05,2.19115]
[1780162379482,49.57,73738.62,0.0,0.98858,1e-05,2.19115]
[1780162381940,49.57,73733.22,0.0,0.98854,1e-05,2.19783]
[1780162386975,49.55,73735.16,0.0,0.98858,1e-05,2.191]
[1780162387933,49.55,73735.16,0.0,0.98858,1e-05,2.191]
[1780162388001,49.54,73722.67,0.0,0.98849,1e-05,2.207]
[1780162389000,49.54,73716.9,0.0,0.98844,1e-05,2.21462]
[1780162390008,49.54,73721.11,0.0,0.98847,1e-05,2.20869]
[1780162391026,49.54,73726.5,0.0,0.98852,1e-05,2.20117]
[1780162391290,49.54,73726.5,0.0,0.98852,1e-05,2.20117]
[1780162391766,49.54,73726.5,0.0,0.98852,1e-05,2.20117]
[1780162391780,49.54,73726.5,0.0,0.98852,1e-05,2.20117]
[1780162393483,49.54,73727.54,0.0,0.98853,1e-05,2.19934]
[1780162395573,49.53,73727.0,0.0,0.98853,1e-05,2.199]
[1780162395730,49.53,73727.0,0.0,0.98853,1e-05,2.199]
[1780162396063,49.53,73727.06,0.0,0.98854,1e-05,2.19721]
[1780162397733,49.52,73726.86,0.0,0.98855,1e-05,2.19663]
[1780162401098,49.51,73733.66,0.0,0.98862,1e-05,2.1841]
[1780162403112,49.5,73735.39,0.0,0.98865,1e-05,2.18014]
[1780162403323,49.5,73735.39,0.0,0.98865,1e-05,2.18014]
[1780162405965,49.49,73734.86,0.0,0.98865,1e-05,2.17922]
[1780162406220,49.49,73734.86,0.0,0.98865,1e-05,2.17922]
[1780162406132,49.49,73734.83,0.0,0.98866,1e-05,2.17845]
[1780162408147,49.48,73744.92,0.0,0.98875,1e-05,2.16336]
[1780162410172,49.47,73747.15,0.0,0.98878,1e-05,2.15883]
[1780162411176,49.47,73758.83,0.0,0.98888,1e-05,2.14131]
[1780162412183,49.47,73759.65,0.0,0.98889,1e-05,2.13948]
[1780162412498,49.47,73759.65,0.0,0.98889,1e-05,2.13948]
[1780162414627,49.46,73756.94,0.0,0.98888,1e-05,2.14159]
[1780162415204,49.46,73750.4,0.0,0.98883,1e-05,2.14951]
[1780162417218,49.45,73747.77,0.0,0.98882,1e-05,2.15149]
[1780162418537,49.45,73747.59,0.0,0.98882,1e-05,2.15097]
[1780162418725,49.45,73747.59,0.0,0.98882,1e-05,2.15097]
[1780162420239,49.44,73747.61,0.0,0.98883,1e-05,2.14943]
[1780162424267,49.44,73751.48,0.0,0.98887,1e-05,2.14387]
[1780162425274,49.44,73756.79,0.0,0.98891,1e-05,2.13674]
[1780162429696,49.44,73756.79,0.0,0.98891,1e-05,2.13648]
[1780162429734,49.44,73753.08,0.0,0.98888,1e-05,2.1413]
[1780162432987,49.44,73750.41,0.0,0.98886,1e-05,2.14463]
[1780162433221,49.44,73750.41,0.0,0.98886,1e-05,2.14463]
[1780162433041,49.43,73752.64,0.0,0.98889,1e-05,2.14084]
[1780162438365,49.42,73749.74,0.0,0.98887,1e-05,2.14295]
[1780162442342,49.42,73747.93,0.0,0.98887,1e-05,2.14366]
[1780162446844,49.41,73748.42,0.0,0.98888,1e-05,2.14079]
[1780162446974,49.41,73748.42,0.0,0.98888,1e-05,2.14079]
[1780162447072,49.4,73748.62,0.0,0.9889,1e-05,2.13906]
[1780162451456,49.39,73754.16,0.0,0.98895,1e-05,2.13012]
[1780162453034,49.39,73754.16,0.0,0.98895,1e-05,2.13012]
[1780162453221,49.39,73754.16,0.0,0.98895,1e-05,2.13012]
[1780162453247,49.39,73760.25,0.0,0.98901,1e-05,2.1207]
[1780162459216,49.38,73763.66,0.0,0.98905,1e-05,2.11417]
[1780162459866,49.37,73763.69,0.0,0.98906,1e-05,2.11209]
[1780162459974,49.37,73763.69,0.0,0.98906,1e-05,2.11209]
[1780162460073,49.37,73763.66,0.0,0.98906,1e-05,2.11213]
[1780162465554,49.35,73763.66,0.0,0.98908,1e-05,2.10809]
[1780162470589,49.35,73763.73,0.0,0.98908,1e-05,2.10783]
[1780162475624,49.35,73763.7,0.0,0.98909,1e-05,2.10646]
[1780162477638,49.35,73767.64,0.0,0.98912,1e-05,2.10126]
[1780162482673,49.35,73767.28,0.0,0.98912,1e-05,2.10161]
[1780162490730,49.35,73767.25,0.0,0.98912,1e-05,2.10146]
[1780162495765,49.35,73766.07,0.0,0.98911,1e-05,2.10287]
[1780162500801,49.33,73765.77,0.0,0.98913,1e-05,2.1006]
[1780162505837,49.32,73767.33,0.0,0.98916,1e-05,2.09529]
[1780162510872,49.3,73768.08,0.0,0.98918,1e-05,2.09109]
[1780162515911,49.29,73778.36,0.0,0.98928,1e-05,2.07459]
[1780162520955,49.28,73778.57,0.0,0.9893,1e-05,2.07191]
[1780162521727,49.28,73780.56,0.0,0.98932,1e-05,2.06874]
[1780162527995,49.26,73781.98,0.0,0.98935,1e-05,2.0628]
[1780162530538,49.25,73782.52,0.0,0.98936,1e-05,2.06095]
[1780162530725,49.25,73782.52,0.0,0.98936,1e-05,2.06095]
[1780162531016,49.25,73783.47,0.0,0.98938,1e-05,2.05792]
[1780162536051,49.24,73776.42,0.0,0.98934,1e-05,2.06416]
[1780162539403,49.22,73774.27,0.0,0.98934,1e-05,2.06462]
[1780162545116,49.21,73774.29,0.0,0.98936,1e-05,2.06168]
[1780162551158,49.19,73774.76,0.0,0.98938,1e-05,2.05706]
[1780162557467,49.19,73774.82,0.0,0.9894,1e-05,2.05527]
[1780162558345,49.19,73774.82,0.0,0.9894,1e-05,2.05527]
[1780162558392,49.18,73775.28,0.0,0.98941,1e-05,2.05305]
[1780162558475,49.18,73775.28,0.0,0.98941,1e-05,2.05305]
[1780162565256,49.18,73775.76,0.0,0.98941,1e-05,2.05289]
[1780162565563,49.18,73775.76,0.0,0.98941,1e-05,2.05289]
[1780162568220,49.18,73772.98,0.0,0.98939,1e-05,2.05659]
[1780162569311,49.18,73772.86,0.0,0.98939,1e-05,2.0568]
[1780162569406,49.18,73765.88,0.0,0.98933,1e-05,2.06586]
[1780162569476,49.18,73765.88,0.0,0.98933,1e-05,2.06586]
[1780162571271,49.18,73763.19,0.0,0.98931,1e-05,2.06937]
[1780162571470,49.18,73760.28,0.0,0.98929,1e-05,2.07318]
[1780162577339,49.18,73756.65,0.0,0.98926,1e-05,2.078]
[1780162582375,49.18,73757.62,0.0,0.98926,1e-05,2.07684]
[1780162585092,49.18,73758.25,0.0,0.98927,1e-05,2.07606]
[1780162585222,49.18,73758.25,0.0,0.98927,1e-05,2.07606]
[1780162585245,49.18,73758.25,0.0,0.98927,1e-05,2.07606]
[1780162585323,49.18,73758.25,0.0,0.98927,1e-05,2.07608]
[1780162585470,49.18,73758.25,0.0,0.98927,1e-05,2.07608]
[1780162586425,49.18,73758.25,0.0,0.98927,1e-05,2.07608]
[1780162591438,49.18,73758.04,0.0,0.98927,1e-05,2.07524]
[1780162594215,49.18,73758.04,0.0,0.98927,1e-05,2.07524]
[1780162594315,49.18,73758.04,0.0,0.98927,1e-05,2.07531]
[1780162594474,49.18,73758.04,0.0,0.98927,1e-05,2.07531]
[1780162594506,49.18,73758.04,0.0,0.98927,1e-05,2.07531]
[1780162594720,49.18,73758.04,0.0,0.98927,1e-05,2.07531]
[1780162600503,49.18,73757.04,0.0,0.98926,1e-05,2.07675]
[1780162601785,49.18,73757.04,0.0,0.98926,1e-05,2.07675]
[1780162601973,49.18,73757.04,0.0,0.98926,1e-05,2.07675]
[1780162602324,49.18,73757.04,0.0,0.98926,1e-05,2.07675]
[1780162602426,49.18,73757.51,0.0,0.98927,1e-05,2.07619]
[1780162602471,49.18,73757.51,0.0,0.98927,1e-05,2.07619]
[1780162607552,49.18,73756.6,0.0,0.98926,1e-05,2.07748]
[1780162613453,49.19,73755.05,0.0,0.98925,1e-05,2.0796]
[1780162613477,49.19,73755.05,0.0,0.98925,1e-05,2.0796]
[1780162614164,49.19,73752.33,0.0,0.98923,1e-05,2.08316]
[1780162614225,49.19,73752.33,0.0,0.98923,1e-05,2.08316]
[1780162614265,49.19,73750.08,0.0,0.98921,1e-05,2.08611]
[1780162620643,49.19,73746.18,0.0,0.98918,1e-05,2.09126]
[1780162624546,49.19,73748.58,0.0,0.9892,1e-05,2.08813]
[1780162624562,49.19,73748.58,0.0,0.9892,1e-05,2.08813]
[1780162624723,49.19,73748.58,0.0,0.9892,1e-05,2.08813]
[1780162624765,49.19,73750.47,0.0,0.98921,1e-05,2.08568]
[1780162630541,49.19,73751.37,0.0,0.98922,1e-05,2.08458]
[1780162630721,49.19,73751.37,0.0,0.98922,1e-05,2.08458]
[1780162633975,49.19,73753.69,0.0,0.98923,1e-05,2.08161]
[1780162634226,49.19,73753.69,0.0,0.98923,1e-05,2.08161]
[1780162634275,49.19,73753.14,0.0,0.98923,1e-05,2.08237]
[1780162639777,49.19,73755.31,0.0,0.98925,1e-05,2.07966]
[1780162643805,49.19,73759.24,0.0,0.98928,1e-05,2.07466]
[1780162646006,49.19,73760.1,0.0,0.98928,1e-05,2.07357]
[1780162646222,49.19,73760.1,0.0,0.98928,1e-05,2.07357]
[1780162650854,49.19,73764.38,0.0,0.98932,1e-05,2.06826]
[1780162652214,49.19,73764.38,0.0,0.98932,1e-05,2.06826]
[1780162652228,49.19,73764.38,0.0,0.98932,1e-05,2.06826]
[1780162652416,49.19,73765.03,0.0,0.98933,1e-05,2.06628]
[1780162653073,49.19,73765.03,0.0,0.98933,1e-05,2.06628]
[1780162653218,49.19,73765.03,0.0,0.98933,1e-05,2.06628]
[1780162658103,49.19,73766.44,0.0,0.98934,1e-05,2.0646]
[1780162658223,49.19,73766.44,0.0,0.98934,1e-05,2.0646]
[1780162658388,49.19,73766.44,0.0,0.98934,1e-05,2.0646]
[1780162658470,49.19,73766.44,0.0,0.98934,1e-05,2.0646]
[1780162658489,49.19,73766.53,0.0,0.98934,1e-05,2.06464]
[1780162660924,49.19,73780.76,0.0,0.98945,1e-05,2.04644]
[1780162661931,49.19,73785.07,0.0,0.98948,1e-05,2.041]
[1780162662938,49.19,73788.19,0.0,0.9895,1e-05,2.03711]
[1780162663945,49.19,73795.27,0.0,0.98956,1e-05,2.02819]
[1780162665959,49.19,73797.22,0.0,0.98957,1e-05,2.02595]
[1780162666613,49.19,73797.22,0.0,0.98957,1e-05,2.02595]
[1780162666725,49.19,73797.22,0.0,0.98957,1e-05,2.02595]
[1780162666827,49.19,73797.22,0.0,0.98957,1e-05,2.02607]
[1780162667723,49.19,73797.22,0.0,0.98957,1e-05,2.02607]
[1780162673008,49.2,73796.21,0.0,0.98956,1e-05,2.02804]
[1780162678047,49.2,73796.47,0.0,0.98956,1e-05,2.02828]
[1780162681872,49.2,73796.46,0.0,0.98956,1e-05,2.02851]
[1780162681977,49.2,73796.46,0.0,0.98956,1e-05,2.02851]
[1780162682075,49.2,73796.16,0.0,0.98955,1e-05,2.02912]
[1780162682629,49.2,73796.16,0.0,0.98955,1e-05,2.02912]
[1780162682725,49.2,73796.16,0.0,0.98955,1e-05,2.02912]
[1780162684235,49.2,73795.94,0.0,0.98955,1e-05,2.02951]
[1780162690131,49.21,73796.92,0.0,0.98955,1e-05,2.02903]
[1780162695166,49.21,73796.29,0.0,0.98954,1e-05,2.03037]
[1780162696289,49.21,73796.29,0.0,0.98954,1e-05,2.03037]
[1780162696475,49.21,73796.29,0.0,0.98954,1e-05,2.03037]
[1780162696513,49.21,73797.55,0.0,0.98955,1e-05,2.02898]
[1780162697158,49.21,73797.55,0.0,0.98955,1e-05,2.02898]
[1780162697220,49.21,73797.55,0.0,0.98955,1e-05,2.02898]
[1780162703200,49.21,73798.75,0.0,0.98956,1e-05,2.02801]
[1780162706529,49.21,73799.56,0.0,0.98956,1e-05,2.02732]
[1780162706543,49.21,73799.49,0.0,0.98956,1e-05,2.02763]
[1780162706724,49.21,73799.49,0.0,0.98956,1e-05,2.02763]
[1780162707277,49.21,73799.49,0.0,0.98956,1e-05,2.02763]
[1780162707474,49.21,73799.49,0.0,0.98956,1e-05,2.02763]
[1780162707548,49.22,73799.39,0.0,0.98956,1e-05,2.02787]
[1780162713294,49.22,73798.99,0.0,0.98956,1e-05,2.02773]
[1780162717628,49.22,73799.76,0.0,0.98956,1e-05,2.02719]
[1780162717726,49.22,73799.76,0.0,0.98956,1e-05,2.02719]
[1780162718329,49.22,73800.17,0.0,0.98956,1e-05,2.02678]
[1780162718619,49.22,73800.17,0.0,0.98956,1e-05,2.02678]
[1780162718726,49.22,73800.17,0.0,0.98956,1e-05,2.02678]
[1780162719205,49.22,73800.17,0.0,0.98956,1e-05,2.02678]
[1780162724371,49.22,73801.36,0.0,0.98957,1e-05,2.02604]
[1780162729407,49.23,73802.08,0.0,0.98957,1e-05,2.02571]
[1780162729600,49.23,73802.08,0.0,0.98957,1e-05,2.02571]
[1780162729729,49.23,73802.08,0.0,0.98957,1e-05,2.02571]
[1780162730277,49.23,73802.08,0.0,0.98957,1e-05,2.02571]
[1780162730475,49.23,73802.08,0.0,0.98957,1e-05,2.02571]
[1780162730551,49.23,73802.87,0.0,0.98958,1e-05,2.02482]
[1780162734444,49.23,73805.45,0.0,0.98959,1e-05,2.02203]
[1780162735392,49.23,73805.45,0.0,0.98959,1e-05,2.02203]
[1780162735476,49.23,73805.45,0.0,0.98959,1e-05,2.02203]
[1780162735816,49.23,73804.63,0.0,0.98959,1e-05,2.02319]
[1780162735973,49.23,73804.63,0.0,0.98959,1e-05,2.02319]
[1780162736458,49.23,73803.64,0.0,0.98958,1e-05,2.02457]
[1780162741493,49.23,73803.5,0.0,0.98957,1e-05,2.02535]
[1780162746528,49.24,73803.76,0.0,0.98957,1e-05,2.02562]
[1780162752011,49.24,73803.7,0.0,0.98957,1e-05,2.02617]
[1780162752226,49.24,73803.7,0.0,0.98957,1e-05,2.02617]
[1780162752570,49.24,73803.6,0.0,0.98957,1e-05,2.02654]
[1780162752822,49.24,73803.6,0.0,0.98957,1e-05,2.02654]
[1780162752973,49.24,73803.6,0.0,0.98957,1e-05,2.02654]
[1780162753829,49.24,73803.6,0.0,0.98957,1e-05,2.02654]
[1780162759618,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162763524,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162763625,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162763724,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162763958,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162763974,49.24,73803.61,0.0,0.98956,1e-05,2.027]
[1780162764654,49.24,73803.39,0.0,0.98956,1e-05,2.02728]
[1780162769970,49.24,73803.38,0.0,0.98956,1e-05,2.02729]
[1780162770225,49.24,73803.38,0.0,0.98956,1e-05,2.02729]
[1780162770335,49.24,73809.53,0.0,0.98961,1e-05,2.01949]
[1780162771310,49.24,73809.53,0.0,0.98961,1e-05,2.01949]
[1780162771471,49.24,73809.53,0.0,0.98961,1e-05,2.01949]
[1780162771508,49.24,73812.56,0.0,0.98964,1e-05,2.01444]
[1780162771752,49.24,73814.98,0.0,0.98966,1e-05,2.01139]
[1780162774724,49.24,73817.0,0.0,0.98967,1e-05,2.00884]
[1780162777935,49.24,73817.49,0.0,0.98968,1e-05,2.00822]
[1780162777969,49.24,73817.49,0.0,0.98968,1e-05,2.00822]
[1780162778037,49.24,73820.13,0.0,0.9897,1e-05,2.00489]
[1780162780419,49.24,73820.64,0.0,0.9897,1e-05,2.00425]
[1780162780472,49.24,73820.64,0.0,0.9897,1e-05,2.00425]
[1780162785804,49.24,73821.75,0.0,0.98971,1e-05,2.00286]
[1780162786975,49.24,73821.75,0.0,0.98971,1e-05,2.00286]
[1780162791626,49.24,73821.65,0.0,0.98971,1e-05,2.00298]
[1780162790839,49.24,73824.04,0.0,0.98973,1e-05,1.99998]
[1780162791721,49.24,73824.04,0.0,0.98973,1e-05,1.99998]
[1780162791846,49.24,73823.74,0.0,0.98972,1e-05,2.00035]
[1780162792913,49.24,73823.74,0.0,0.98972,1e-05,2.00035]
[1780162792970,49.24,73823.74,0.0,0.98972,1e-05,2.00035]
[1780162798895,49.24,73823.89,0.0,0.98972,1e-05,2.00016]
[1780162803930,49.24,73823.78,0.0,0.98972,1e-05,2.0003]
[1780162811926,49.24,73822.65,0.0,0.98972,1e-05,2.00172]
[1780162812711,49.24,73822.58,0.0,0.98971,1e-05,2.00181]
[1780162812726,49.24,73822.58,0.0,0.98971,1e-05,2.00181]
[1780162818029,49.24,73822.78,0.0,0.98972,1e-05,2.00156]
[1780162819417,49.24,73822.78,0.0,0.98972,1e-05,2.00156]
[1780162819469,49.24,73822.78,0.0,0.98972,1e-05,2.00156]
[1780162824071,49.24,73824.45,0.0,0.98973,1e-05,1.99946]
[1780162828480,49.24,73825.88,0.0,0.98974,1e-05,1.99767]
[1780162828722,49.24,73826.46,0.0,0.98974,1e-05,1.99694]
[1780162834141,49.24,73823.17,0.0,0.98972,1e-05,1.99986]
[1780162835762,49.24,73822.57,0.0,0.98972,1e-05,2.00062]
[1780162835975,49.24,73822.57,0.0,0.98972,1e-05,2.00062]
[1780162836158,49.24,73820.21,0.0,0.9897,1e-05,2.00358]
[1780162837165,49.24,73822.2,0.0,0.98972,1e-05,2.00108]
[1780162842200,49.24,73823.29,0.0,0.98973,1e-05,1.99971]
[1780162845245,49.24,73823.42,0.0,0.98973,1e-05,1.99955]
[1780162845472,49.24,73823.42,0.0,0.98973,1e-05,1.99955]
[1780162849799,49.24,73823.57,0.0,0.98973,1e-05,1.99936]
[1780162857305,49.24,73823.47,0.0,0.98973,1e-05,1.99949]
[1780162859511,49.24,73823.9,0.0,0.98973,1e-05,1.99895]
[1780162859722,49.24,73823.9,0.0,0.98973,1e-05,1.99895]
[1780162865361,49.24,73824.37,0.0,0.98973,1e-05,1.99836]
[1780162869389,49.24,73826.02,0.0,0.98975,1e-05,1.99628]
[1780162871567,49.24,73826.03,0.0,0.98975,1e-05,1.99627]
[1780162871729,49.24,73826.03,0.0,0.98975,1e-05,1.99627]
[1780162877445,49.24,73827.33,0.0,0.98976,1e-05,1.99464]
[1780162878452,49.24,73832.03,0.0,0.98979,1e-05,1.98876]
[1780162878807,49.24,73832.03,0.0,0.98979,1e-05,1.98876]
[1780162878969,49.24,73832.03,0.0,0.98979,1e-05,1.98876]
[1780162880473,49.24,73835.63,0.0,0.98982,1e-05,1.98426]
[1780162881294,49.24,73835.63,0.0,0.98982,1e-05,1.98426]
[1780162888529,49.24,73836.24,0.0,0.98982,1e-05,1.9835]
[1780162893564,49.24,73836.45,0.0,0.98983,1e-05,1.98203]
[1780162895643,49.24,73837.68,0.0,0.98984,1e-05,1.9805]
[1780162895722,49.24,73837.68,0.0,0.98984,1e-05,1.9805]
[1780162901620,49.24,73837.83,0.0,0.98984,1e-05,1.98031]
[1780162906654,49.24,73837.96,0.0,0.98984,1e-05,1.98015]
[1780162908904,49.24,73838.41,0.0,0.98985,1e-05,1.97959]
[1780162908972,49.24,73838.41,0.0,0.98985,1e-05,1.97959]
[1780162915719,49.24,73839.12,0.0,0.98985,1e-05,1.9787]
[1780162919904,49.24,73839.26,0.0,0.98985,1e-05,1.97853]
[1780162919975,49.24,73839.26,0.0,0.98985,1e-05,1.97853]
[1780162925473,49.24,73839.27,0.0,0.98985,1e-05,1.97852]
[1780162930776,49.24,73839.27,0.0,0.98985,1e-05,1.97852]
[1780162930973,49.24,73839.27,0.0,0.98985,1e-05,1.97852]
[1780162936870,49.24,73838.82,0.0,0.98985,1e-05,1.97908]
[1780162942912,49.24,73838.87,0.0,0.98985,1e-05,1.97902]
[1780162947434,49.24,73838.77,0.0,0.98985,1e-05,1.97914]
[1780162947473,49.24,73838.77,0.0,0.98985,1e-05,1.97914]
[1780162956009,49.24,73838.91,0.0,0.98986,1e-05,1.97777]
[1780162959257,49.24,73838.8,0.0,0.98985,1e-05,1.9779]
[1780162959469,49.24,73838.8,0.0,0.98985,1e-05,1.9779]
[1780162965070,49.24,73838.8,0.0,0.98985,1e-05,1.9779]
[1780162967223,49.24,73838.8,0.0,0.98985,1e-05,1.9779]
[1780162977775,49.24,73838.96,0.0,0.98986,1e-05,1.97771]
[1780162977973,49.24,73838.96,0.0,0.98986,1e-05,1.97771]
[1780162983207,49.24,73838.93,0.0,0.98986,1e-05,1.97774]
[1780162986225,49.24,73838.86,0.0,0.98985,1e-05,1.97783]
[1780162992259,49.24,73839.77,0.0,0.98986,1e-05,1.9767]
[1780162996378,49.24,73840.14,0.0,0.98986,1e-05,1.97624]
[1780162996470,49.24,73840.14,0.0,0.98986,1e-05,1.97624]
[1780162996528,49.24,73838.5,0.0,0.98985,1e-05,1.97828]
[1780163004491,49.24,73837.32,0.0,0.98984,1e-05,1.97975]
[1780163010385,49.24,73837.36,0.0,0.98984,1e-05,1.9797]
[1780163015420,49.24,73838.1,0.0,0.98986,1e-05,1.97758]
[1780163019208,49.24,73837.97,0.0,0.98985,1e-05,1.97774]
[1780163019220,49.24,73837.97,0.0,0.98985,1e-05,1.97774]
[1780163024483,49.24,73837.86,0.0,0.98985,1e-05,1.97788]
[1780163028221,49.24,73837.82,0.0,0.98985,1e-05,1.97793]
[1780163030526,49.24,73839.8,0.0,0.98987,1e-05,1.97546]
[1780163035562,49.24,73842.05,0.0,0.98988,1e-05,1.97266]
[1780163036320,49.24,73842.05,0.0,0.98988,1e-05,1.97266]
[1780163036474,49.24,73842.05,0.0,0.98988,1e-05,1.97266]
[1780163036569,49.24,73845.54,0.0,0.98991,1e-05,1.96833]
[1780163038583,49.24,73847.38,0.0,0.98992,1e-05,1.96605]
[1780163043903,49.24,73847.21,0.0,0.98992,1e-05,1.96626]
[1780163043974,49.24,73845.98,0.0,0.98991,1e-05,1.96779]
[1780163052685,49.24,73845.47,0.0,0.98991,1e-05,1.96842]
[1780163058346,49.24,73845.16,0.0,0.98991,1e-05,1.9688]
[1780163058474,49.24,73845.16,0.0,0.98991,1e-05,1.9688]
[1780163065779,49.24,73845.37,0.0,0.98991,1e-05,1.96854]
[1780163070222,49.24,73845.48,0.0,0.98991,1e-05,1.96841]
[1780163075849,49.24,73845.88,0.0,0.98992,1e-05,1.96672]
[1780163078027,49.24,73845.74,0.0,0.98992,1e-05,1.96689]
[1780163078221,49.24,73845.74,0.0,0.98992,1e-05,1.96689]
[1780163083909,49.24,73846.98,0.0,0.98993,1e-05,1.96535]
[1780163084312,49.24,73846.98,0.0,0.98993,1e-05,1.96535]
[1780163084475,49.24,73846.98,0.0,0.98993,1e-05,1.96535]
[1780163084918,49.24,73851.34,0.0,0.98996,1e-05,1.95996]
[1780163089953,49.24,73851.36,0.0,0.98996,1e-05,1.95993]
[1780163096048,49.24,73851.15,0.0,0.98996,1e-05,1.96019]
[1780163096222,49.24,73851.15,0.0,0.98996,1e-05,1.96019]
[1780163102061,49.24,73852.63,0.0,0.98997,1e-05,1.95836]
[1780163106799,49.24,73853.72,0.0,0.98998,1e-05,1.95702]
[1780163106974,49.24,73855.14,0.0,0.98999,1e-05,1.95526]
[1780163107096,49.24,73857.18,0.0,0.99,1e-05,1.95275]
[1780163112133,49.24,73857.37,0.0,0.99,1e-05,1.95251]
[1780163117168,49.24,73857.56,0.0,0.99001,1e-05,1.95228]
[1780163123222,49.24,73857.62,0.0,0.99001,1e-05,1.9522]
[1780163124214,49.24,73857.58,0.0,0.99001,1e-05,1.95225]
[1780163124223,49.24,73857.58,0.0,0.99001,1e-05,1.95225]
[1780163124741,49.24,73858.06,0.0,0.99001,1e-05,1.95166]
[1780163132868,49.24,73858.06,0.0,0.99001,1e-05,1.95166]
[1780163134332,49.24,73858.06,0.0,0.99002,1e-05,1.95048]
[1780163134471,49.24,73858.06,0.0,0.99002,1e-05,1.95048]
[1780163136136,49.24,73862.74,0.0,0.99005,1e-05,1.94472]
[1780163136221,49.24,73862.74,0.0,0.99005,1e-05,1.94472]
[1780163136301,49.24,73863.95,0.0,0.99006,1e-05,1.94323]
[1780163141336,49.24,73866.24,0.0,0.99008,1e-05,1.94042]
[1780163142031,49.24,73866.24,0.0,0.99008,1e-05,1.94042]
[1780163142221,49.24,73866.24,0.0,0.99008,1e-05,1.94042]
[1780163148698,49.24,73867.26,0.0,0.99008,1e-05,1.93917]
[1780163149356,49.24,73866.72,0.0,0.99008,1e-05,1.93984]
[1780163149470,49.24,73866.72,0.0,0.99008,1e-05,1.93984]
[1780163150945,49.24,73867.33,0.0,0.99008,1e-05,1.93909]
[1780163150970,49.24,73867.33,0.0,0.99008,1e-05,1.93909]
[1780163151418,49.24,73867.84,0.0,0.99009,1e-05,1.93846]
[1780163156452,49.24,73867.66,0.0,0.99009,1e-05,1.93868]
[1780163160082,49.24,73868.52,0.0,0.99009,1e-05,1.93763]
[1780163160221,49.24,73868.52,0.0,0.99009,1e-05,1.93763]
[1780163162550,49.24,73869.7,0.0,0.9901,1e-05,1.93619]
[1780163162722,49.24,73869.7,0.0,0.9901,1e-05,1.93619]
[1780163162823,49.24,73870.1,0.0,0.9901,1e-05,1.9357]
[1780163164639,49.24,73870.05,0.0,0.9901,1e-05,1.93576]
[1780163164722,49.24,73870.05,0.0,0.9901,1e-05,1.93576]
[1780163170495,49.24,73873.07,0.0,0.99013,1e-05,1.93206]
[1780163170722,49.24,73873.07,0.0,0.99013,1e-05,1.93206]
[1780163170822,49.24,73873.11,0.0,0.99013,1e-05,1.93202]
[1780163172868,49.24,73873.11,0.0,0.99013,1e-05,1.93202]
[1780163172970,49.24,73873.11,0.0,0.99013,1e-05,1.93202]
[1780163178608,49.24,73877.13,0.0,0.99015,1e-05,1.92711]
[1780163180136,49.24,73877.52,0.0,0.99016,1e-05,1.92663]
[1780163180223,49.24,73877.52,0.0,0.99016,1e-05,1.92663]
[1780163180622,49.24,73877.65,0.0,0.99016,1e-05,1.92648]
[1780163187671,49.24,73876.72,0.0,0.99015,1e-05,1.92761]
[1780163192706,49.24,73878.44,0.0,0.99017,1e-05,1.92434]
[1780163197741,49.24,73879.48,0.0,0.99018,1e-05,1.92307]
[1780163202776,49.24,73879.75,0.0,0.99018,1e-05,1.92274]
[1780163207811,49.24,73880.05,0.0,0.99018,1e-05,1.92238]
[1780163212846,49.24,73881.23,0.0,0.99019,1e-05,1.92094]
[1780163217882,49.24,73882.69,0.0,0.9902,1e-05,1.91917]
[1780163222919,49.24,73886.19,0.0,0.99023,1e-05,1.91492]
[1780163225939,49.24,73892.12,0.0,0.99027,1e-05,1.90774]
[1780163226947,49.24,73897.05,0.0,0.9903,1e-05,1.90178]
[1780163231982,49.24,73897.29,0.0,0.99031,1e-05,1.90149]
[1780163237017,49.24,73900.86,0.0,0.99033,1e-05,1.89719]
[1780163242056,49.24,73901.09,0.0,0.99033,1e-05,1.89692]
[1780163247091,49.24,73899.5,0.0,0.99032,1e-05,1.89883]
[1780163250120,49.24,73892.69,0.0,0.99027,1e-05,1.90705]
[1780163251122,49.24,73879.85,0.0,0.99019,1e-05,1.92144]
[1780163252128,49.24,73876.89,0.0,0.99016,1e-05,1.92505]
[1780163257164,49.24,73876.52,0.0,0.99016,1e-05,1.9255]
[1780163262199,49.24,73878.69,0.0,0.99018,1e-05,1.92285]
[1780163267234,49.24,73879.54,0.0,0.99018,1e-05,1.92182]
[1780163273276,49.24,73879.49,0.0,0.99018,1e-05,1.92188]
[1780163279318,49.24,73879.66,0.0,0.99018,1e-05,1.92167]
[1780163284353,49.24,73879.66,0.0,0.99018,1e-05,1.92167]
[1780163289388,49.24,73877.81,0.0,0.99017,1e-05,1.92393]
[1780163294423,49.24,73876.9,0.0,0.99016,1e-05,1.92503]
[1780163302479,49.24,73876.76,0.0,0.99016,1e-05,1.92521]
[1780163306508,49.24,73872.55,0.0,0.99013,1e-05,1.93034]
[1780163311543,49.24,73874.69,0.0,0.99015,1e-05,1.92655]
[1780163312550,49.24,73885.03,0.0,0.99023,1e-05,1.91398]
[1780163313557,49.24,73888.42,0.0,0.99025,1e-05,1.90987]
[1780163318592,49.24,73890.6,0.0,0.99027,1e-05,1.90723]
[1780163329669,49.24,73892.39,0.0,0.99028,1e-05,1.90507]
[1780163334704,49.24,73892.32,0.0,0.99028,1e-05,1.90516]
[1780163339739,49.24,73897.52,0.0,0.99032,1e-05,1.89888]
[1780163344774,49.24,73901.05,0.0,0.99034,1e-05,1.89463]
[1780163349809,49.24,73902.53,0.0,0.99036,1e-05,1.89286]
[1780163354845,49.24,73906.65,0.0,0.99039,1e-05,1.88791]
[1780163358800,49.24,73907.71,0.0,0.99039,1e-05,1.88664]
[1780163359721,49.24,73909.67,0.0,0.99041,1e-05,1.88429]
[1780163364916,49.24,73911.06,0.0,0.99042,1e-05,1.88263]
[1780163369951,49.24,73911.27,0.0,0.99042,1e-05,1.88238]
[1780163375318,49.24,73911.13,0.0,0.99042,1e-05,1.88139]
[1780163375472,49.24,73911.13,0.0,0.99042,1e-05,1.88139]
[1780163375993,49.24,73911.15,0.0,0.99042,1e-05,1.88136]
[1780163383042,49.24,73911.25,0.0,0.99042,1e-05,1.88124]
[1780163388078,49.24,73910.4,0.0,0.99042,1e-05,1.88226]
[1780163394120,49.24,73909.69,0.0,0.99041,1e-05,1.88311]
[1780163399155,49.24,73910.17,0.0,0.99042,1e-05,1.88253]
[1780163407211,49.24,73909.4,0.0,0.99041,1e-05,1.88346]
[1780163412246,49.24,73909.84,0.0,0.99041,1e-05,1.88293]
[1780163417281,49.24,73910.21,0.0,0.99042,1e-05,1.88249]
[1780163422316,49.24,73909.83,0.0,0.99041,1e-05,1.88294]
[1780163427351,49.24,73910.65,0.0,0.99042,1e-05,1.88196]
[1780163432386,49.24,73910.66,0.0,0.99042,1e-05,1.88079]
[1780163440442,49.24,73910.8,0.0,0.99043,1e-05,1.88062]
[1780163446484,49.24,73910.46,0.0,0.99042,1e-05,1.88103]
[1780163451519,49.24,73907.77,0.0,0.9904,1e-05,1.88425]
[1780163456554,49.24,73909.07,0.0,0.99041,1e-05,1.88269]
[1780163461589,49.24,73909.4,0.0,0.99042,1e-05,1.8823]
[1780163466624,49.24,73909.3,0.0,0.99042,1e-05,1.88242]
[1780163472666,49.24,73909.41,0.0,0.99042,1e-05,1.88228]
[1780163478708,49.24,73907.95,0.0,0.99041,1e-05,1.88403]
[1780163481729,49.24,73894.1,0.0,0.99031,1e-05,1.90067]
[1780163482737,49.24,73891.76,0.0,0.99029,1e-05,1.90349]
[1780163485758,49.24,73887.88,0.0,0.99026,1e-05,1.90818]
[1780163490793,49.24,73887.97,0.0,0.99026,1e-05,1.90807]
[1780163493820,49.24,73888.6,0.0,0.99027,1e-05,1.90614]
[1780163494230,49.24,73888.6,0.0,0.99027,1e-05,1.90614]
[1780163499855,49.24,73888.06,0.0,0.99027,1e-05,1.90679]
[1780163504535,49.24,73888.31,0.0,0.99027,1e-05,1.90649]
[1780163504723,49.24,73888.31,0.0,0.99027,1e-05,1.90649]
[1780163504890,49.24,73888.35,0.0,0.99027,1e-05,1.90644]
[1780163508210,49.24,73895.83,0.0,0.99032,1e-05,1.89742]
[1780163511940,49.24,73903.49,0.0,0.99038,1e-05,1.88821]
[1780163514782,49.24,73903.59,0.0,0.99038,1e-05,1.88809]
[1780163514975,49.24,73903.59,0.0,0.99038,1e-05,1.88809]
[1780163515073,49.24,73903.85,0.0,0.99038,1e-05,1.88778]
[1780163521005,49.24,73905.29,0.0,0.99039,1e-05,1.88605]
[1780163526040,49.24,73907.99,0.0,0.99041,1e-05,1.88282]
[1780163528564,49.24,73908.91,0.0,0.99042,1e-05,1.88172]
[1780163532230,49.24,73909.48,0.0,0.99042,1e-05,1.88104]
[1780163540138,49.24,73909.96,0.0,0.99043,1e-05,1.88047]
[1780163541476,49.24,73909.75,0.0,0.99042,1e-05,1.88072]
[1780163541726,49.24,73909.75,0.0,0.99042,1e-05,1.88072]
[1780163542152,49.24,73909.87,0.0,0.99043,1e-05,1.88057]
[1780163548194,49.24,73910.3,0.0,0.99043,1e-05,1.88006]
[1780163553229,49.24,73910.0,0.0,0.99043,1e-05,1.87926]
[1780163558265,49.24,73908.41,0.0,0.99042,1e-05,1.88116]
[1780163563300,49.24,73908.98,0.0,0.99042,1e-05,1.88048]
[1780163568335,49.24,73911.02,0.0,0.99044,1e-05,1.87804]
[1780163577400,49.24,73910.84,0.0,0.99044,1e-05,1.87826]
[1780163583442,49.24,73910.34,0.0,0.99043,1e-05,1.87885]
[1780163588477,49.24,73909.99,0.0,0.99043,1e-05,1.87927]
[1780163593512,49.24,73909.89,0.0,0.99043,1e-05,1.87939]
[1780163598547,49.24,73912.09,0.0,0.99045,1e-05,1.87676]
[1780163604589,49.24,73912.1,0.0,0.99045,1e-05,1.87675]
[1780163609624,49.24,73910.8,0.0,0.99044,1e-05,1.8783]
[1780163616673,49.24,73910.52,0.0,0.99044,1e-05,1.87748]
[1780163622715,49.24,73910.51,0.0,0.99044,1e-05,1.87749]
[1780163627750,49.24,73909.81,0.0,0.99044,1e-05,1.87833]
[1780163632785,49.24,73908.72,0.0,0.99043,1e-05,1.87963]
[1780163638827,49.24,73908.66,0.0,0.99043,1e-05,1.8797]
[1780163643862,49.24,73908.57,0.0,0.99043,1e-05,1.87981]
[1780163650911,49.24,73908.43,0.0,0.99043,1e-05,1.87998]
[1780163655946,49.24,73908.39,0.0,0.99043,1e-05,1.88002]
[1780163660981,49.24,73909.78,0.0,0.99044,1e-05,1.87836]
[1780163666016,49.24,73910.27,0.0,0.99044,1e-05,1.87778]
[1780163671055,49.24,73910.04,0.0,0.99044,1e-05,1.87689]
[1780163676091,49.24,73911.64,0.0,0.99045,1e-05,1.87498]
[1780163681126,49.24,73911.7,0.0,0.99046,1e-05,1.87491]
[1780163687168,49.24,73910.73,0.0,0.99045,1e-05,1.87607]
[1780163692203,49.24,73908.39,0.0,0.99043,1e-05,1.87886]
[1780163698244,49.24,73908.54,0.0,0.99043,1e-05,1.87868]
[1780163703280,49.24,73908.77,0.0,0.99043,1e-05,1.87841]
[1780163708314,49.24,73910.36,0.0,0.99045,1e-05,1.87651]
[1780163714357,49.24,73910.4,0.0,0.99045,1e-05,1.87646]
[1780163719393,49.24,73909.57,0.0,0.99044,1e-05,1.87745]
[1780163724428,49.24,73911.57,0.0,0.99045,1e-05,1.87507]
[1780163728456,49.24,73919.8,0.0,0.99051,1e-05,1.86527]
[1780163734498,49.24,73921.53,0.0,0.99053,1e-05,1.86207]
[1780163739533,49.24,73914.39,0.0,0.99048,1e-05,1.87055]
[1780163741549,49.24,73912.71,0.0,0.99047,1e-05,1.87255]
[1780163746585,49.24,73912.44,0.0,0.99047,1e-05,1.87287]
[1780163751620,49.24,73911.62,0.0,0.99046,1e-05,1.87385]
[1780163756655,49.24,73911.58,0.0,0.99046,1e-05,1.8739]
[1780163761690,49.24,73912.31,0.0,0.99047,1e-05,1.87303]
[1780163766725,49.24,73913.29,0.0,0.99047,1e-05,1.87186]
[1780163771760,49.24,73913.25,0.0,0.99047,1e-05,1.87191]
[1780163774871,49.24,73909.99,0.0,0.99045,1e-05,1.87579]
[1780163774973,49.24,73909.99,0.0,0.99045,1e-05,1.87579]
[1780163775071,49.24,73909.87,0.0,0.99045,1e-05,1.87594]
[1780163781239,49.24,73908.54,0.0,0.99044,1e-05,1.87753]
[1780163786865,49.24,73908.93,0.0,0.99044,1e-05,1.87706]
[1780163791900,49.24,73908.64,0.0,0.99044,1e-05,1.87625]
[1780163796935,49.24,73908.33,0.0,0.99044,1e-05,1.87662]
[1780163801970,49.24,73906.1,0.0,0.99043,1e-05,1.87928]
[1780163807005,49.24,73905.83,0.0,0.99042,1e-05,1.8796]
[1780163812040,49.24,73906.39,0.0,0.99043,1e-05,1.87893]
[1780163817074,49.24,73906.65,0.0,0.99043,1e-05,1.87862]
[1780163822110,49.24,73906.7,0.0,0.99043,1e-05,1.87856]
[1780163827145,49.24,73907.23,0.0,0.99043,1e-05,1.87793]
[1780163832181,49.24,73907.17,0.0,0.99043,1e-05,1.878]
[1780163837216,49.24,73907.54,0.0,0.99044,1e-05,1.87756]
[1780163841244,49.24,73912.65,0.0,0.99047,1e-05,1.87147]
[1780163846279,49.24,73912.4,0.0,0.99047,1e-05,1.87176]
[1780163851314,49.24,73912.01,0.0,0.99047,1e-05,1.87107]
[1780163857356,49.24,73913.2,0.0,0.99048,1e-05,1.86965]
[1780163862396,49.24,73913.8,0.0,0.99049,1e-05,1.86894]
[1780163867431,49.24,73914.75,0.0,0.99049,1e-05,1.86781]
[1780163872466,49.24,73915.23,0.0,0.9905,1e-05,1.86724]
[1780163877502,49.24,73915.31,0.0,0.9905,1e-05,1.86715]
[1780163882535,49.24,73915.46,0.0,0.9905,1e-05,1.86697]
[1780163890592,49.24,73915.89,0.0,0.9905,1e-05,1.86646]
[1780163895627,49.24,73916.24,0.0,0.9905,1e-05,1.86604]
[1780163903501,49.24,73917.32,0.0,0.99051,1e-05,1.86476]
[1780163913757,49.24,73917.72,0.0,0.99052,1e-05,1.86313]
[1780163920803,49.24,73917.86,0.0,0.99052,1e-05,1.86296]
[1780163926846,49.24,73917.79,0.0,0.99052,1e-05,1.86305]
[1780163932888,49.24,73917.59,0.0,0.99052,1e-05,1.86328]
[1780163939937,49.24,73917.67,0.0,0.99052,1e-05,1.86319]
[1780163944972,49.24,73918.68,0.0,0.99053,1e-05,1.86199]
[1780163950010,49.24,73919.29,0.0,0.99053,1e-05,1.86127]
[1780163960077,49.24,73919.29,0.0,0.99053,1e-05,1.86127]
[1780163968133,49.24,73919.11,0.0,0.99053,1e-05,1.86148]
[1780163978203,49.24,73919.11,0.0,0.99054,1e-05,1.86033]
[1780163986260,49.24,73919.26,0.0,0.99054,1e-05,1.86015]
[1780163991295,49.24,73919.33,0.0,0.99054,1e-05,1.86007]
[1780163996330,49.24,73919.36,0.0,0.99054,1e-05,1.86003]
[1780164001365,49.24,73918.28,0.0,0.99053,1e-05,1.86131]
[1780164008414,49.24,73916.98,0.0,0.99052,1e-05,1.86285]
[1780164019491,49.24,73916.29,0.0,0.99052,1e-05,1.86367]
[1780164024526,49.24,73917.24,0.0,0.99052,1e-05,1.86254]
[1780164029561,49.24,73920.17,0.0,0.99054,1e-05,1.85907]
[1780164036610,49.24,73919.92,0.0,0.99055,1e-05,1.85821]
[1780164041645,49.24,73919.05,0.0,0.99054,1e-05,1.85925]
[1780164052722,49.24,73918.76,0.0,0.99054,1e-05,1.85959]
[1780164057757,49.24,73915.36,0.0,0.99052,1e-05,1.86362]
[1780164062792,49.24,73915.24,0.0,0.99051,1e-05,1.86376]
[1780164067827,49.24,73915.74,0.0,0.99052,1e-05,1.86317]
[1780164073869,49.24,73915.69,0.0,0.99052,1e-05,1.86323]
[1780164083939,49.24,73916.23,0.0,0.99052,1e-05,1.86259]
[1780164094016,49.24,73916.23,0.0,0.99053,1e-05,1.86144]
[1780164101065,49.24,73916.09,0.0,0.99053,1e-05,1.8616]
[1780164106100,49.24,73916.16,0.0,0.99053,1e-05,1.86152]
[1780164116170,49.24,73915.87,0.0,0.99052,1e-05,1.86186]
[1780164120198,49.24,73911.69,0.0,0.99049,1e-05,1.86683]
[1780164127247,49.24,73910.05,0.0,0.99048,1e-05,1.86878]
[1780164137318,49.24,73910.24,0.0,0.99048,1e-05,1.86855]
[1780164139332,49.24,73914.6,0.0,0.99052,1e-05,1.86337]
[1780164144367,49.24,73915.49,0.0,0.99052,1e-05,1.86231]
[1780164149402,49.24,73915.36,0.0,0.99052,1e-05,1.86247]
[1780164158465,49.24,73916.96,0.0,0.99054,1e-05,1.85942]
[1780164163500,49.24,73917.14,0.0,0.99054,1e-05,1.8592]
[1780164169542,49.24,73917.03,0.0,0.99054,1e-05,1.85933]
[1780164176591,49.24,73917.64,0.0,0.99054,1e-05,1.85861]
[1780164181625,49.24,73918.33,0.0,0.99055,1e-05,1.85779]
[1780164186663,49.24,73920.19,0.0,0.99056,1e-05,1.85559]
[1780164193712,49.24,73919.73,0.0,0.99056,1e-05,1.85614]
[1780164200761,49.24,73920.11,0.0,0.99056,1e-05,1.85569]
[1780164205796,49.24,73921.24,0.0,0.99057,1e-05,1.85435]
[1780164210831,49.24,73925.85,0.0,0.9906,1e-05,1.8489]
[1780164215866,49.24,73924.47,0.0,0.9906,1e-05,1.84938]
[1780164220901,49.24,73924.47,0.0,0.9906,1e-05,1.84938]
[1780164225938,49.24,73925.89,0.0,0.99061,1e-05,1.84771]
[1780164232987,49.24,73925.85,0.0,0.99061,1e-05,1.84776]
[1780164237015,49.24,73930.38,0.0,0.99064,1e-05,1.84242]
[1780164242050,49.24,73931.88,0.0,0.99065,1e-05,1.84066]
[1780164246083,49.24,73927.29,0.0,0.99062,1e-05,1.84606]
[1780164251119,49.24,73924.59,0.0,0.9906,1e-05,1.84924]
[1780164256154,49.24,73925.35,0.0,0.9906,1e-05,1.84835]
[1780164261188,49.24,73925.09,0.0,0.9906,1e-05,1.84865]
[1780164266223,49.24,73925.14,0.0,0.9906,1e-05,1.84859]
[1780164272268,49.24,73925.15,0.0,0.99061,1e-05,1.84743]
[1780164278319,49.24,73925.49,0.0,0.99061,1e-05,1.84703]
[1780164283356,49.24,73924.18,0.0,0.9906,1e-05,1.84858]
[1780164288391,49.24,73923.49,0.0,0.99059,1e-05,1.84939]
[1780164289398,49.24,73918.53,0.0,0.99056,1e-05,1.85525]
[1780164295440,49.24,73917.72,0.0,0.99055,1e-05,1.85621]
[1780164301482,49.24,73917.67,0.0,0.99055,1e-05,1.85627]
[1780164306517,49.24,73917.96,0.0,0.99056,1e-05,1.85593]
[1780164314573,49.24,73917.89,0.0,0.99056,1e-05,1.85601]
[1780164319608,49.24,73917.96,0.0,0.99056,1e-05,1.85593]
[1780164324644,49.24,73918.16,0.0,0.99056,1e-05,1.85569]
[1780164329679,49.24,73918.44,0.0,0.99056,1e-05,1.85536]
[1780164336728,49.24,73918.56,0.0,0.99057,1e-05,1.85407]
[1780164343777,49.24,73918.63,0.0,0.99057,1e-05,1.85398]
[1780164348812,49.24,73919.21,0.0,0.99057,1e-05,1.8533]
[1780164353848,49.24,73919.26,0.0,0.99057,1e-05,1.85324]
[1780164358882,49.24,73919.44,0.0,0.99057,1e-05,1.85303]
[1780164365933,49.24,73918.95,0.0,0.99057,1e-05,1.85361]
[1780164371978,49.24,73919.69,0.0,0.99057,1e-05,1.85273]
[1780164378022,49.24,73919.76,0.0,0.99057,1e-05,1.85265]
[1780164380036,49.24,73913.0,0.0,0.99053,1e-05,1.86065]
[1780164385071,49.24,73914.64,0.0,0.99054,1e-05,1.85871]
[1780164387085,49.24,73919.07,0.0,0.99057,1e-05,1.85346]
[1780164392103,49.24,73918.99,0.0,0.99057,1e-05,1.85241]
[1780164397156,49.24,73919.16,0.0,0.99058,1e-05,1.85221]
[1780164402191,49.24,73916.62,0.0,0.99056,1e-05,1.85521]
[1780164405212,49.24,73921.55,0.0,0.99059,1e-05,1.84938]
[1780164412261,49.24,73922.65,0.0,0.9906,1e-05,1.84809]
[1780164417298,49.24,73918.83,0.0,0.99057,1e-05,1.8526]
[1780164422333,49.24,73922.01,0.0,0.9906,1e-05,1.84884]
[1780164429384,49.24,73921.64,0.0,0.99059,1e-05,1.84928]
[1780164434418,49.24,73919.48,0.0,0.99058,1e-05,1.85183]
[1780164439453,49.24,73920.04,0.0,0.99058,1e-05,1.85117]
[1780164444491,49.24,73920.32,0.0,0.99058,1e-05,1.85084]
[1780164450530,49.24,73920.08,0.0,0.99058,1e-05,1.85112]
[1780164456572,49.24,73918.35,0.0,0.99058,1e-05,1.85201]
[1780164462614,49.24,73917.39,0.0,0.99057,1e-05,1.85315]
[1780164474700,49.24,73917.25,0.0,0.99057,1e-05,1.85331]
[1780164483763,49.24,73917.06,0.0,0.99057,1e-05,1.85354]
[1780164493833,49.24,73916.81,0.0,0.99056,1e-05,1.85383]
[1780164498869,49.24,73917.14,0.0,0.99057,1e-05,1.85344]
[1780164503904,49.24,73914.19,0.0,0.99055,1e-05,1.85694]
[1780164507932,49.24,73910.38,0.0,0.99052,1e-05,1.86145]
[1780164512966,49.24,73909.6,0.0,0.99052,1e-05,1.86122]
[1780164513974,49.24,73899.55,0.0,0.99045,1e-05,1.87318]
[1780164514982,49.24,73900.88,0.0,0.99046,1e-05,1.8716]
[1780164515988,49.24,73909.75,0.0,0.99052,1e-05,1.86105]
[1780164516995,49.24,73910.15,0.0,0.99052,1e-05,1.86057]
[1780164522031,49.24,73910.81,0.0,0.99053,1e-05,1.85979]
[1780164524045,49.24,73920.29,0.0,0.99059,1e-05,1.84857]
[1780164526059,49.24,73920.93,0.0,0.9906,1e-05,1.84782]
[1780164532101,49.24,73922.86,0.0,0.99061,1e-05,1.84554]
[1780164540157,49.24,73923.0,0.0,0.99061,1e-05,1.84538]
[1780164546199,49.24,73922.37,0.0,0.99061,1e-05,1.84612]
[1780164553248,49.24,73922.42,0.0,0.99061,1e-05,1.84606]
[1780164559289,49.24,73922.41,0.0,0.99061,1e-05,1.84607]
[1780164565335,49.24,73922.38,0.0,0.99061,1e-05,1.84611]
[1780164573391,49.24,73923.23,0.0,0.99062,1e-05,1.84396]
[1780164578426,49.24,73922.68,0.0,0.99062,1e-05,1.84461]
[1780164585477,49.24,73922.03,0.0,0.99061,1e-05,1.84537]
[1780164592526,49.24,73922.38,0.0,0.99062,1e-05,1.84496]
[1780164597562,49.24,73922.48,0.0,0.99062,1e-05,1.84484]
[1780164602597,49.24,73922.69,0.0,0.99062,1e-05,1.84459]
[1780164607632,49.24,73921.36,0.0,0.99061,1e-05,1.84616]
[1780164612667,49.24,73921.19,0.0,0.99061,1e-05,1.84636]
[1780164620723,49.24,73921.4,0.0,0.99061,1e-05,1.84611]
[1780164626765,49.24,73921.46,0.0,0.99061,1e-05,1.84604]
[1780164631799,49.24,73921.58,0.0,0.99062,1e-05,1.84475]
[1780164638849,49.24,73921.59,0.0,0.99062,1e-05,1.84474]
[1780164644891,49.24,73924.49,0.0,0.99064,1e-05,1.84133]
[1780164649926,49.24,73924.64,0.0,0.99064,1e-05,1.84115]
[1780164654961,49.24,73924.51,0.0,0.99064,1e-05,1.8413]
[1780164660022,49.24,73924.67,0.0,0.99064,1e-05,1.84112]
[1780164665054,49.24,73924.8,0.0,0.99064,1e-05,1.84096]
[1780164670089,49.24,73924.7,0.0,0.99064,1e-05,1.84108]
[1780164675124,49.24,73924.72,0.0,0.99064,1e-05,1.84106]
[1780164683180,49.24,73924.83,0.0,0.99064,1e-05,1.84093]
[1780164688214,49.24,73924.76,0.0,0.99064,1e-05,1.84101]
[1780164693250,49.24,73924.73,0.0,0.99064,1e-05,1.8399]
[1780164698284,49.24,73924.8,0.0,0.99064,1e-05,1.83982]
[1780164704327,49.24,73924.76,0.0,0.99064,1e-05,1.83986]
[1780164711378,49.24,73924.58,0.0,0.99064,1e-05,1.84008]
[1780164716412,49.24,73924.49,0.0,0.99064,1e-05,1.84018]
[1780164721448,49.24,73924.4,0.0,0.99064,1e-05,1.84029]
[1780164726483,49.24,73922.74,0.0,0.99063,1e-05,1.84224]
[1780164731518,49.24,73919.34,0.0,0.99061,1e-05,1.84625]
[1780164736553,49.24,73919.63,0.0,0.99061,1e-05,1.8459]
[1780164741588,49.24,73920.01,0.0,0.99061,1e-05,1.84546]
[1780164746623,49.24,73919.92,0.0,0.99061,1e-05,1.84556]
[1780164752665,49.24,73919.82,0.0,0.99061,1e-05,1.84453]
[1780164757701,49.24,73920.25,0.0,0.99062,1e-05,1.84403]
[1780164762735,49.24,73920.62,0.0,0.99062,1e-05,1.84359]
[1780164767772,49.24,73919.07,0.0,0.99061,1e-05,1.84542]
[1780164772805,49.24,73919.27,0.0,0.99061,1e-05,1.84518]
[1780164777840,49.24,73916.98,0.0,0.99059,1e-05,1.84788]
[1780164782875,49.24,73916.03,0.0,0.99059,1e-05,1.849]
[1780164790931,49.24,73916.35,0.0,0.99059,1e-05,1.84863]
[1780164797980,49.24,73916.14,0.0,0.99059,1e-05,1.84887]
[1780164803015,49.24,73916.79,0.0,0.99059,1e-05,1.84811]
[1780164808050,49.24,73917.52,0.0,0.9906,1e-05,1.84724]
[1780164813085,49.24,73917.75,0.0,0.99061,1e-05,1.84582]
[1780164818120,49.24,73917.82,0.0,0.99061,1e-05,1.84574]
[1780164823155,49.24,73917.63,0.0,0.9906,1e-05,1.84597]
[1780164829197,49.24,73916.17,0.0,0.99059,1e-05,1.84769]
[1780164834232,49.24,73915.86,0.0,0.99059,1e-05,1.84805]
[1780164839267,49.24,73916.43,0.0,0.9906,1e-05,1.84738]
[1780164846317,49.24,73916.55,0.0,0.9906,1e-05,1.84724]
[1780164851353,49.24,73916.11,0.0,0.99059,1e-05,1.84776]
[1780164856388,49.24,73916.55,0.0,0.9906,1e-05,1.84724]
[1780164862430,49.24,73916.62,0.0,0.9906,1e-05,1.84716]
[1780164869479,49.24,73916.68,0.0,0.9906,1e-05,1.84709]
[1780164874516,49.24,73916.73,0.0,0.9906,1e-05,1.84588]
[1780164879550,49.24,73916.83,0.0,0.9906,1e-05,1.84576]
[1780164885592,49.24,73916.66,0.0,0.9906,1e-05,1.84596]
[1780164892642,49.24,73916.79,0.0,0.9906,1e-05,1.84581]
[1780164900698,49.24,73916.69,0.0,0.9906,1e-05,1.84592]
[1780164905732,49.24,73917.09,0.0,0.99061,1e-05,1.84545]
[1780164910768,49.24,73917.98,0.0,0.99061,1e-05,1.8444]
[1780164915803,49.24,73915.05,0.0,0.99059,1e-05,1.84786]
[1780164920838,49.24,73916.03,0.0,0.9906,1e-05,1.8467]
[1780164926881,49.24,73915.73,0.0,0.9906,1e-05,1.84706]
[1780164932923,49.24,73916.11,0.0,0.99061,1e-05,1.84546]
[1780164937958,49.24,73916.53,0.0,0.99061,1e-05,1.84496]
[1780164948028,49.24,73916.68,0.0,0.99061,1e-05,1.84479]
[1780164953063,49.24,73916.7,0.0,0.99061,1e-05,1.84476]
[1780164958098,49.24,73916.75,0.0,0.99061,1e-05,1.8447]
[1780164963135,49.24,73916.72,0.0,0.99061,1e-05,1.84474]
[1780164969177,49.24,73916.82,0.0,0.99061,1e-05,1.84462]
[1780164976226,49.24,73916.77,0.0,0.99061,1e-05,1.84468]
[1780164981261,49.24,73916.87,0.0,0.99061,1e-05,1.84456]
[1780164986296,49.24,73916.34,0.0,0.99061,1e-05,1.84519]
[1780164991333,49.24,73916.24,0.0,0.99061,1e-05,1.84416]
[1780164999389,49.24,73916.19,0.0,0.99061,1e-05,1.84422]
[1780165004424,49.24,73916.5,0.0,0.99061,1e-05,1.84385]
[1780165009460,49.24,73916.66,0.0,0.99061,1e-05,1.84366]
[1780165019529,49.24,73916.54,0.0,0.99061,1e-05,1.8438]
[1780165028592,49.24,73916.58,0.0,0.99061,1e-05,1.84376]
[1780165034638,49.24,73916.56,0.0,0.99061,1e-05,1.84378]
[1780165042694,49.24,73916.72,0.0,0.99062,1e-05,1.84359]
[1780165047729,49.24,73915.94,0.0,0.99061,1e-05,1.84451]
[1780165052764,49.24,73916.65,0.0,0.99062,1e-05,1.84253]
[1780165058805,49.24,73916.73,0.0,0.99062,1e-05,1.84243]
[1780165064847,49.24,73916.68,0.0,0.99062,1e-05,1.84249]
[1780165068876,49.24,73920.32,0.0,0.99065,1e-05,1.83821]
[1780165070890,49.24,73924.4,0.0,0.99067,1e-05,1.83342]
[1780165075925,49.24,73933.86,0.0,0.99074,1e-05,1.82235]
[1780165076932,49.24,73943.74,0.0,0.99081,1e-05,1.81084]
[1780165077939,49.24,73942.3,0.0,0.9908,1e-05,1.81252]
[1780165082973,49.24,73944.18,0.0,0.99081,1e-05,1.81033]
[1780165090024,49.24,73943.52,0.0,0.99081,1e-05,1.8111]
[1780165095060,49.24,73945.88,0.0,0.99082,1e-05,1.80836]
[1780165098087,49.24,73952.42,0.0,0.99087,1e-05,1.80079]
[1780165102723,49.24,73953.4,0.0,0.99087,1e-05,1.79966]
[1780165102971,49.24,73953.4,0.0,0.99087,1e-05,1.79966]
[1780165108156,49.24,73956.06,0.0,0.99089,1e-05,1.79659]
[1780165113191,49.24,73961.29,0.0,0.99093,1e-05,1.78944]
[1780165115448,49.24,73964.06,0.0,0.99095,1e-05,1.78625]
[1780165115474,49.24,73964.06,0.0,0.99095,1e-05,1.78625]
[1780165115549,49.24,73965.74,0.0,0.99096,1e-05,1.78433]
[1780165121249,49.24,73969.05,0.0,0.99099,1e-05,1.78053]
[1780165126284,49.24,73969.85,0.0,0.99099,1e-05,1.77962]
[1780165132326,49.24,73971.46,0.0,0.991,1e-05,1.77778]
[1780165137361,49.24,73968.21,0.0,0.99098,1e-05,1.7815]
[1780165142396,49.24,73968.48,0.0,0.99098,1e-05,1.78119]
[1780165149445,49.24,73968.36,0.0,0.99098,1e-05,1.78132]
[1780165150452,49.24,73961.52,0.0,0.99094,1e-05,1.78917]
[1780165152466,49.24,73958.84,0.0,0.99092,1e-05,1.79226]
[1780165157500,49.24,73955.47,0.0,0.99089,1e-05,1.79614]
[1780165162536,49.24,73955.35,0.0,0.99089,1e-05,1.79628]
[1780165167571,49.24,73955.08,0.0,0.99089,1e-05,1.79659]
[1780165171599,49.24,73947.32,0.0,0.99084,1e-05,1.80443]
[1780165173613,49.24,73945.2,0.0,0.99083,1e-05,1.80688]
[1780165178648,49.24,73945.87,0.0,0.99083,1e-05,1.80611]
[1780165179806,49.24,73945.87,0.0,0.99083,1e-05,1.80611]
[1780165179993,49.24,73945.87,0.0,0.99083,1e-05,1.80611]
[1780165180077,49.24,73945.9,0.0,0.99083,1e-05,1.80607]
[1780165189725,49.24,73947.38,0.0,0.99084,1e-05,1.80436]
[1780165191739,49.24,73952.33,0.0,0.99088,1e-05,1.79863]
[1780165194760,49.24,73958.21,0.0,0.99092,1e-05,1.79185]
[1780165196774,49.24,73962.83,0.0,0.99095,1e-05,1.78654]
[1780165201809,49.24,73964.88,0.0,0.99096,1e-05,1.78419]
[1780165202816,49.24,73968.8,0.0,0.99099,1e-05,1.7797]
[1780165206844,49.24,73974.47,0.0,0.99103,1e-05,1.77322]
[1780165211879,49.24,73975.14,0.0,0.99103,1e-05,1.77245]
[1780165217921,49.24,73975.02,0.0,0.99103,1e-05,1.77259]
[1780165222992,49.24,73975.45,0.0,0.99103,1e-05,1.7721]
[1780165226011,49.24,73979.32,0.0,0.99106,1e-05,1.76769]
[1780165232053,49.24,73978.87,0.0,0.99106,1e-05,1.76709]
[1780165238095,49.24,73979.18,0.0,0.99107,1e-05,1.76673]
[1780165241116,49.24,73985.85,0.0,0.99111,1e-05,1.75916]
[1780165242123,49.24,73991.31,0.0,0.99115,1e-05,1.75298]
[1780165247159,49.24,73991.82,0.0,0.99115,1e-05,1.7524]
[1780165248721,49.24,73990.26,0.0,0.99114,1e-05,1.75417]
[1780165249720,49.24,73990.51,0.0,0.99114,1e-05,1.75388]
[1780165256223,49.24,74004.43,0.0,0.99123,1e-05,1.7382]
[1780165257967,49.24,74007.34,0.0,0.99125,1e-05,1.73494]
[1780165258727,49.24,74007.34,0.0,0.99125,1e-05,1.73494]
[1780165260418,49.24,74009.28,0.0,0.99127,1e-05,1.73277]
[1780165260473,49.24,74009.28,0.0,0.99127,1e-05,1.73277]
[1780165260571,49.24,74008.91,0.0,0.99126,1e-05,1.73318]
[1780165261259,49.24,74004.41,0.0,0.99123,1e-05,1.73822]
[1780165262267,49.24,73998.03,0.0,0.99119,1e-05,1.7454]
[1780165267064,49.24,73996.35,0.0,0.99118,1e-05,1.74729]
[1780165267218,49.24,73993.87,0.0,0.99116,1e-05,1.75009]
[1780165270322,49.24,73988.03,0.0,0.99112,1e-05,1.75669]
[1780165275357,49.24,73987.78,0.0,0.99112,1e-05,1.75697]
[1780165277370,49.24,73982.27,0.0,0.99109,1e-05,1.76322]
[1780165278377,49.24,73978.58,0.0,0.99106,1e-05,1.76742]
[1780165279906,49.24,73978.58,0.0,0.99106,1e-05,1.76742]
[1780165279969,49.24,73978.58,0.0,0.99106,1e-05,1.76742]
[1780165282451,49.24,73976.47,0.0,0.99105,1e-05,1.76982]
[1780165282472,49.24,73976.47,0.0,0.99105,1e-05,1.76982]
[1780165282561,49.24,73974.34,0.0,0.99103,1e-05,1.77225]
[1780165288448,49.24,73973.1,0.0,0.99102,1e-05,1.77366]
[1780165289455,49.24,73968.38,0.0,0.99099,1e-05,1.77906]
[1780165291469,49.24,73965.61,0.0,0.99098,1e-05,1.78111]
[1780165296504,49.24,73964.34,0.0,0.99097,1e-05,1.78256]
[1780165301539,49.24,73958.28,0.0,0.99093,1e-05,1.78952]
[1780165302546,49.24,73954.42,0.0,0.9909,1e-05,1.79396]
[1780165304560,49.24,73958.97,0.0,0.99093,1e-05,1.78873]
[1780165309595,49.24,73960.14,0.0,0.99094,1e-05,1.78738]
[1780165314630,49.24,73960.53,0.0,0.99094,1e-05,1.78693]
[1780165318658,49.24,73965.57,0.0,0.99098,1e-05,1.78115]
[1780165320672,49.24,73961.94,0.0,0.99095,1e-05,1.78532]
[1780165323694,49.24,73957.7,0.0,0.99093,1e-05,1.79019]
[1780165328729,49.24,73954.12,0.0,0.9909,1e-05,1.79431]
[1780165333764,49.24,73955.89,0.0,0.99091,1e-05,1.79227]
[1780165337792,49.24,73961.7,0.0,0.99095,1e-05,1.78559]
[1780165339806,49.24,73967.06,0.0,0.99099,1e-05,1.77945]
[1780165341820,49.24,73971.12,0.0,0.99102,1e-05,1.7748]
[1780165345848,49.24,73965.93,0.0,0.99098,1e-05,1.78074]
[1780165348869,49.24,73962.54,0.0,0.99096,1e-05,1.78463]
[1780165353904,49.24,73963.13,0.0,0.99097,1e-05,1.78283]
[1780165356925,49.24,73955.87,0.0,0.99092,1e-05,1.79117]
[1780165357932,49.24,73951.54,0.0,0.99089,1e-05,1.79616]
[1780165359946,49.24,73951.66,0.0,0.99089,1e-05,1.79602]
[1780165364981,49.24,73951.24,0.0,0.99089,1e-05,1.7965]
[1780165372030,49.24,73951.75,0.0,0.99089,1e-05,1.79591]
[1780165377064,49.24,73952.19,0.0,0.99089,1e-05,1.79541]
[1780165382101,49.24,73956.67,0.0,0.99092,1e-05,1.79025]
[1780165387137,49.24,73957.44,0.0,0.99093,1e-05,1.78936]
[1780165393180,49.24,73957.49,0.0,0.99093,1e-05,1.7893]
[1780165397208,49.24,73961.61,0.0,0.99096,1e-05,1.78457]
[1780165404257,49.24,73961.53,0.0,0.99096,1e-05,1.78466]
[1780165409293,49.24,73961.18,0.0,0.99095,1e-05,1.78506]
[1780165414329,49.24,73965.61,0.0,0.99099,1e-05,1.77886]
[1780165419365,49.24,73964.24,0.0,0.99098,1e-05,1.78043]
[1780165423393,49.24,73960.04,0.0,0.99095,1e-05,1.78525]
[1780165428427,49.24,73959.74,0.0,0.99095,1e-05,1.78559]
[1780165433465,49.24,73959.9,0.0,0.99095,1e-05,1.78541]
[1780165438501,49.24,73960.77,0.0,0.99096,1e-05,1.78441]
[1780165443535,49.24,73961.1,0.0,0.99096,1e-05,1.78403]
[1780165449578,49.24,73961.61,0.0,0.99096,1e-05,1.78345]
[1780165454613,49.24,73956.07,0.0,0.99093,1e-05,1.78981]
[1780165462669,49.24,73952.82,0.0,0.9909,1e-05,1.79355]
[1780165467704,49.24,73952.33,0.0,0.9909,1e-05,1.79412]
[1780165468711,49.24,73946.57,0.0,0.99086,1e-05,1.80077]
[1780165473747,49.24,73939.63,0.0,0.99082,1e-05,1.80767]
[1780165478782,49.24,73940.02,0.0,0.99082,1e-05,1.80722]
[1780165479444,49.24,73940.02,0.0,0.99082,1e-05,1.80722]
[1780165482722,49.24,73939.59,0.0,0.99082,1e-05,1.80772]
[1780165484820,49.24,73938.72,0.0,0.99081,1e-05,1.80873]
[1780165484976,49.24,73938.72,0.0,0.99081,1e-05,1.80873]
[1780165485074,49.24,73938.77,0.0,0.99081,1e-05,1.80867]
[1780165487927,49.24,73937.98,0.0,0.99081,1e-05,1.80959]
[1780165487979,49.24,73937.98,0.0,0.99081,1e-05,1.80959]
[1780165488072,49.24,73932.99,0.0,0.99077,1e-05,1.81539]
[1780165494894,49.24,73932.31,0.0,0.99077,1e-05,1.81618]
[1780165499196,49.24,73931.96,0.0,0.99077,1e-05,1.81659]
[1780165499220,49.24,73931.96,0.0,0.99077,1e-05,1.81659]
[1780165500606,49.24,73932.5,0.0,0.99077,1e-05,1.81596]
[1780165500727,49.24,73932.5,0.0,0.99077,1e-05,1.81596]
[1780165500936,49.24,73932.33,0.0,0.99077,1e-05,1.81616]
[1780165505971,49.24,73930.01,0.0,0.99075,1e-05,1.81886]
[1780165507985,49.24,73921.84,0.0,0.9907,1e-05,1.82841]
[1780165508632,49.24,73921.84,0.0,0.9907,1e-05,1.82841]
[1780165508724,49.24,73921.84,0.0,0.9907,1e-05,1.82841]
[1780165509999,49.24,73916.42,0.0,0.99066,1e-05,1.83476]
[1780165513137,49.24,73915.38,0.0,0.99065,1e-05,1.83599]
[1780165513228,49.24,73915.38,0.0,0.99065,1e-05,1.83599]
[1780165513327,49.24,73915.83,0.0,0.99065,1e-05,1.83546]
[1780165516046,49.24,73908.05,0.0,0.9906,1e-05,1.84462]
[1780165518060,49.24,73903.43,0.0,0.99057,1e-05,1.85008]
[1780165521081,49.24,73898.22,0.0,0.99053,1e-05,1.85625]
[1780165523979,49.24,73897.43,0.0,0.99052,1e-05,1.85718]
[1780165524221,49.24,73897.43,0.0,0.99052,1e-05,1.85718]
[1780165529912,49.24,73895.35,0.0,0.99051,1e-05,1.85965]
[1780165529971,49.24,73895.35,0.0,0.99051,1e-05,1.85965]
[1780165530144,49.24,73895.44,0.0,0.99051,1e-05,1.85955]
[1780165533941,49.24,73895.82,0.0,0.99052,1e-05,1.85794]
[1780165533971,49.24,73895.82,0.0,0.99052,1e-05,1.85794]
[1780165538898,49.24,73898.42,0.0,0.99054,1e-05,1.85485]
[1780165538973,49.24,73898.42,0.0,0.99054,1e-05,1.85485]
[1780165539319,49.24,73898.42,0.0,0.99054,1e-05,1.85485]
[1780165539476,49.24,73898.42,0.0,0.99054,1e-05,1.85485]
[1780165539322,49.24,73899.05,0.0,0.99054,1e-05,1.85411]
[1780165544242,49.24,73895.15,0.0,0.99051,1e-05,1.85873]
[1780165545891,49.24,73894.04,0.0,0.99051,1e-05,1.86005]
[1780165545974,49.24,73894.04,0.0,0.99051,1e-05,1.86005]
[1780165546010,49.24,73894.04,0.0,0.99051,1e-05,1.86005]
[1780165546227,49.24,73894.04,0.0,0.99051,1e-05,1.86005]
[1780165546328,49.24,73894.11,0.0,0.99051,1e-05,1.85997]
[1780165553305,49.24,73894.59,0.0,0.99051,1e-05,1.8594]
[1780165554781,49.24,73894.54,0.0,0.99051,1e-05,1.85946]
[1780165554975,49.24,73894.54,0.0,0.99051,1e-05,1.85946]
[1780165555237,49.24,73894.54,0.0,0.99051,1e-05,1.85946]
[1780165555476,49.24,73894.54,0.0,0.99051,1e-05,1.85946]
[1780165555487,49.24,73894.48,0.0,0.99051,1e-05,1.85953]
[1780165561365,49.24,73895.74,0.0,0.99052,1e-05,1.85803]
[1780165566400,49.24,73896.79,0.0,0.99053,1e-05,1.85679]
[1780165569338,49.24,73897.25,0.0,0.99053,1e-05,1.85624]
[1780165569474,49.24,73897.25,0.0,0.99053,1e-05,1.85624]
[1780165569421,49.24,73897.34,0.0,0.99053,1e-05,1.85613]
[1780165569727,49.24,73897.34,0.0,0.99053,1e-05,1.85613]
[1780165569979,49.24,73897.34,0.0,0.99053,1e-05,1.85613]
[1780165570428,49.24,73897.37,0.0,0.99053,1e-05,1.8561]
[1780165575463,49.24,73897.07,0.0,0.99053,1e-05,1.85645]
[1780165580498,49.24,73896.98,0.0,0.99053,1e-05,1.85656]
[1780165582477,49.24,73896.98,0.0,0.99053,1e-05,1.85656]
[1780165582729,49.24,73896.96,0.0,0.99053,1e-05,1.85658]
[1780165583102,49.24,73896.96,0.0,0.99053,1e-05,1.85658]
[1780165583221,49.24,73896.96,0.0,0.99053,1e-05,1.85658]
[1780165583305,49.24,73896.96,0.0,0.99053,1e-05,1.85658]
[1780165587554,49.24,73894.44,0.0,0.99051,1e-05,1.85958]
[1780165587725,49.24,73894.44,0.0,0.99051,1e-05,1.85958]
[1780165593590,49.24,73893.53,0.0,0.99051,1e-05,1.8595]
[1780165598626,49.24,73893.86,0.0,0.99051,1e-05,1.85911]
[1780165600790,49.24,73894.07,0.0,0.99051,1e-05,1.85886]
[1780165600972,49.24,73894.07,0.0,0.99051,1e-05,1.85886]
[1780165600998,49.24,73894.07,0.0,0.99051,1e-05,1.85886]
[1780165601223,49.24,73894.07,0.0,0.99051,1e-05,1.85886]
[1780165601325,49.24,73894.19,0.0,0.99051,1e-05,1.85872]
[1780165607689,49.24,73893.94,0.0,0.99051,1e-05,1.85901]
[1780165612724,49.24,73894.18,0.0,0.99051,1e-05,1.85873]
[1780165613932,49.24,73894.18,0.0,0.99051,1e-05,1.85873]
[1780165613973,49.24,73894.18,0.0,0.99051,1e-05,1.85873]
[1780165614258,49.24,73894.18,0.0,0.99051,1e-05,1.85873]
[1780165614474,49.24,73894.18,0.0,0.99051,1e-05,1.85873]
[1780165614533,49.24,73894.04,0.0,0.99051,1e-05,1.85889]
[1780165618856,49.24,73892.13,0.0,0.9905,1e-05,1.86116]
[1780165618975,49.24,73892.13,0.0,0.9905,1e-05,1.86116]
[1780165619843,49.24,73891.75,0.0,0.9905,1e-05,1.86162]
[1780165619975,49.24,73891.75,0.0,0.9905,1e-05,1.86162]
[1780165620077,49.24,73891.28,0.0,0.99049,1e-05,1.86217]
[1780165625815,49.24,73893.01,0.0,0.9905,1e-05,1.86012]
[1780165632864,49.24,73892.85,0.0,0.9905,1e-05,1.86031]
[1780165634060,49.24,73892.85,0.0,0.9905,1e-05,1.86031]
[1780165634221,49.24,73892.85,0.0,0.9905,1e-05,1.86031]
[1780165637900,49.24,73889.52,0.0,0.99048,1e-05,1.86427]
[1780165639399,49.24,73889.52,0.0,0.99048,1e-05,1.86427]
[1780165639475,49.24,73889.52,0.0,0.99048,1e-05,1.86427]
[1780165639500,49.24,73889.06,0.0,0.99048,1e-05,1.86482]
[1780165640401,49.24,73889.06,0.0,0.99048,1e-05,1.86482]
[1780165640473,49.24,73889.06,0.0,0.99048,1e-05,1.86482]
[1780165645956,49.24,73887.37,0.0,0.99046,1e-05,1.86683]
[1780165649984,49.24,73881.8,0.0,0.99043,1e-05,1.87348]
[1780165652660,49.24,73880.67,0.0,0.99042,1e-05,1.87367]
[1780165652726,49.24,73880.67,0.0,0.99042,1e-05,1.87367]
[1780165653005,49.24,73880.44,0.0,0.99042,1e-05,1.87394]
[1780165654355,49.24,73880.44,0.0,0.99042,1e-05,1.87394]
[1780165654473,49.24,73880.44,0.0,0.99042,1e-05,1.87394]
[1780165660054,49.24,73878.92,0.0,0.99041,1e-05,1.87576]
[1780165661061,49.24,73874.53,0.0,0.99038,1e-05,1.88102]
[1780165662947,49.24,73873.25,0.0,0.99037,1e-05,1.88255]
[1780165662974,49.24,73873.25,0.0,0.99037,1e-05,1.88255]
[1780165663075,49.24,73873.12,0.0,0.99037,1e-05,1.88271]
[1780165663988,49.24,73873.12,0.0,0.99037,1e-05,1.88271]
[1780165664224,49.24,73873.12,0.0,0.99037,1e-05,1.88271]
[1780165669117,49.24,73870.46,0.0,0.99035,1e-05,1.88591]
[1780165670706,49.24,73870.31,0.0,0.99035,1e-05,1.88609]
[1780165670724,49.24,73870.31,0.0,0.99035,1e-05,1.88609]
[1780165671131,49.24,73871.39,0.0,0.99036,1e-05,1.88479]
[1780165672683,49.24,73873.28,0.0,0.99037,1e-05,1.88252]
[1780165672728,49.24,73873.28,0.0,0.99037,1e-05,1.88252]
[1780165678180,49.24,73873.27,0.0,0.99037,1e-05,1.88253]
[1780165683215,49.24,73873.23,0.0,0.99037,1e-05,1.88258]
[1780165686427,49.24,73873.16,0.0,0.99037,1e-05,1.88266]
[1780165686472,49.24,73873.16,0.0,0.99037,1e-05,1.88266]
[1780165686675,49.24,73873.12,0.0,0.99037,1e-05,1.88271]
[1780165687466,49.24,73873.12,0.0,0.99037,1e-05,1.88271]
[1780165687568,49.24,73872.55,0.0,0.99036,1e-05,1.88339]
[1780165687723,49.24,73872.55,0.0,0.99036,1e-05,1.88339]
[1780165688250,49.24,73872.14,0.0,0.99036,1e-05,1.88389]
[1780165693285,49.24,73872.55,0.0,0.99036,1e-05,1.88339]
[1780165697313,49.24,73858.31,0.0,0.99026,1e-05,1.90056]
[1780165698320,49.24,73855.62,0.0,0.99024,1e-05,1.90381]
[1780165699327,49.24,73856.99,0.0,0.99025,1e-05,1.90216]
[1780165704362,49.24,73861.07,0.0,0.99028,1e-05,1.89722]
[1780165707386,49.24,73861.39,0.0,0.99028,1e-05,1.89683]
[1780165707471,49.24,73861.39,0.0,0.99028,1e-05,1.89683]
[1780165708390,49.24,73864.65,0.0,0.99031,1e-05,1.8929]
[1780165713425,49.24,73866.57,0.0,0.99033,1e-05,1.88942]
[1780165715357,49.24,73866.57,0.0,0.99033,1e-05,1.88942]
[1780165715469,49.24,73866.57,0.0,0.99033,1e-05,1.88942]
[1780165720660,49.24,73866.13,0.0,0.99032,1e-05,1.88995]
[1780165720724,49.24,73866.13,0.0,0.99032,1e-05,1.88995]
[1780165720761,49.24,73866.13,0.0,0.99032,1e-05,1.88995]
[1780165726016,49.24,73866.22,0.0,0.99032,1e-05,1.88984]
[1780165726223,49.24,73866.22,0.0,0.99032,1e-05,1.88984]
[1780165731550,49.24,73866.54,0.0,0.99033,1e-05,1.88945]
[1780165732307,49.24,73866.54,0.0,0.99033,1e-05,1.88945]
[1780165732474,49.24,73866.54,0.0,0.99033,1e-05,1.88945]
[1780165732558,49.24,73866.93,0.0,0.99033,1e-05,1.88898]
[1780165733279,49.24,73866.93,0.0,0.99033,1e-05,1.88898]
[1780165733474,49.24,73866.93,0.0,0.99033,1e-05,1.88898]
[1780165738600,49.24,73865.98,0.0,0.99032,1e-05,1.89013]
[1780165743635,49.24,73865.97,0.0,0.99032,1e-05,1.89014]
[1780165746741,49.24,73865.97,0.0,0.99032,1e-05,1.89014]
[1780165746971,49.24,73865.97,0.0,0.99032,1e-05,1.89014]
[1780165748353,49.24,73866.13,0.0,0.99032,1e-05,1.88995]
[1780165748470,49.24,73866.13,0.0,0.99032,1e-05,1.88995]
[1780165748670,49.24,73866.02,0.0,0.99032,1e-05,1.89008]
[1780165752698,49.24,73862.45,0.0,0.9903,1e-05,1.89438]
[1780165754258,49.24,73861.04,0.0,0.99029,1e-05,1.89608]
[1780165754475,49.24,73861.04,0.0,0.99029,1e-05,1.89608]
[1780165760754,49.24,73860.31,0.0,0.99028,1e-05,1.89697]
[1780165762438,49.24,73860.31,0.0,0.99028,1e-05,1.89697]
[1780165762471,49.24,73860.31,0.0,0.99028,1e-05,1.89697]
[1780165762494,49.24,73861.06,0.0,0.99029,1e-05,1.89606]
[1780165764036,49.24,73862.49,0.0,0.9903,1e-05,1.89433]
[1780165764225,49.24,73862.49,0.0,0.9903,1e-05,1.89433]
[1780165771831,49.24,73861.83,0.0,0.9903,1e-05,1.89396]
[1780165776586,49.24,73861.83,0.0,0.9903,1e-05,1.89396]
[1780165776721,49.24,73861.83,0.0,0.9903,1e-05,1.89396]
[1780165776685,49.24,73861.71,0.0,0.9903,1e-05,1.8941]
[1780165776839,49.24,73861.71,0.0,0.9903,1e-05,1.8941]
[1780165776972,49.24,73861.71,0.0,0.9903,1e-05,1.8941]
[1780165777073,49.24,73861.77,0.0,0.9903,1e-05,1.89403]
[1780165783917,49.24,73861.95,0.0,0.9903,1e-05,1.89381]
[1780165789576,49.24,73861.78,0.0,0.9903,1e-05,1.89402]
[1780165789720,49.24,73861.78,0.0,0.9903,1e-05,1.89402]
[1780165789677,49.24,73861.57,0.0,0.9903,1e-05,1.89427]
[1780165790158,49.24,73861.57,0.0,0.9903,1e-05,1.89427]
[1780165790224,49.24,73861.57,0.0,0.9903,1e-05,1.89427]
[1780165790260,49.24,73861.67,0.0,0.9903,1e-05,1.89415]
[1780165791999,49.24,73864.82,0.0,0.99032,1e-05,1.89035]
[1780165795190,49.24,73865.12,0.0,0.99032,1e-05,1.88999]
[1780165795229,49.24,73865.12,0.0,0.99032,1e-05,1.88999]
[1780165795292,49.24,73871.93,0.0,0.99037,1e-05,1.8818]
[1780165801073,49.24,73872.66,0.0,0.99038,1e-05,1.88093]
[1780165803904,49.24,73872.38,0.0,0.99037,1e-05,1.88126]
[1780165803969,49.24,73872.38,0.0,0.99037,1e-05,1.88126]
[1780165809275,49.24,73872.42,0.0,0.99038,1e-05,1.88122]
[1780165810727,49.24,73872.1,0.0,0.99037,1e-05,1.8816]
[1780165811144,49.24,73872.19,0.0,0.99037,1e-05,1.88149]
[1780165816179,49.24,73868.65,0.0,0.99035,1e-05,1.88574]
[1780165817841,49.24,73867.01,0.0,0.99034,1e-05,1.88772]
[1780165817970,49.24,73867.01,0.0,0.99034,1e-05,1.88772]
[1780165824235,49.24,73867.55,0.0,0.99034,1e-05,1.88707]
[1780165825920,49.24,73866.08,0.0,0.99033,1e-05,1.88884]
[1780165825974,49.24,73866.08,0.0,0.99033,1e-05,1.88884]
[1780165827943,49.24,73865.42,0.0,0.99032,1e-05,1.88963]
[1780165827972,49.24,73865.42,0.0,0.99032,1e-05,1.88963]
[1780165828263,49.24,73865.63,0.0,0.99033,1e-05,1.88938]
[1780165834305,49.24,73864.98,0.0,0.99033,1e-05,1.88899]
[1780165841354,49.24,73865.29,0.0,0.99033,1e-05,1.88862]
[1780165842399,49.24,73865.29,0.0,0.99033,1e-05,1.88862]
[1780165842469,49.24,73865.29,0.0,0.99033,1e-05,1.88862]
[1780165845383,49.24,73860.26,0.0,0.99029,1e-05,1.89468]
[1780165851425,49.24,73868.72,0.0,0.99035,1e-05,1.88449]
[1780165852263,49.24,73868.72,0.0,0.99035,1e-05,1.88449]
[1780165852475,49.24,73868.72,0.0,0.99035,1e-05,1.88449]
[1780165854340,49.24,73870.54,0.0,0.99037,1e-05,1.88231]
[1780165854470,49.24,73870.54,0.0,0.99037,1e-05,1.88231]
[1780165854572,49.24,73870.82,0.0,0.99037,1e-05,1.88197]
[1780165859810,49.24,73871.61,0.0,0.99038,1e-05,1.88102]
[1780165859972,49.24,73871.18,0.0,0.99037,1e-05,1.88154]
[1780165866531,49.24,73871.75,0.0,0.99038,1e-05,1.88085]
[1780165868746,49.24,73871.89,0.0,0.99038,1e-05,1.88069]
[1780165868974,49.24,73871.89,0.0,0.99038,1e-05,1.88069]
[1780165870204,49.24,73871.89,0.0,0.99038,1e-05,1.88069]
[1780165870220,49.24,73871.89,0.0,0.99038,1e-05,1.88069]
[1780165870558,49.24,73871.85,0.0,0.99038,1e-05,1.88073]
[1780165880628,49.24,73871.73,0.0,0.99038,1e-05,1.88088]
[1780165887830,49.24,73871.47,0.0,0.99037,1e-05,1.88119]
[1780165887972,49.24,73871.5,0.0,0.99037,1e-05,1.88115]
[1780165888731,49.24,73871.5,0.0,0.99037,1e-05,1.88115]
[1780165888753,49.24,73871.5,0.0,0.99037,1e-05,1.88115]
[1780165888829,49.24,73871.44,0.0,0.99037,1e-05,1.88123]
[1780165895734,49.24,73871.51,0.0,0.99038,1e-05,1.87997]
[1780165899404,49.24,73871.25,0.0,0.99038,1e-05,1.88029]
[1780165899469,49.24,73871.25,0.0,0.99038,1e-05,1.88029]
[1780165905804,49.24,73871.44,0.0,0.99038,1e-05,1.88006]
[1780165908724,49.24,73871.67,0.0,0.99038,1e-05,1.87978]
[1780165910931,49.24,73878.1,0.0,0.99043,1e-05,1.87208]
[1780165910977,49.24,73878.1,0.0,0.99043,1e-05,1.87208]
[1780165913860,49.24,73878.11,0.0,0.99043,1e-05,1.87207]
[1780165918896,49.24,73880.96,0.0,0.99045,1e-05,1.86867]
[1780165919903,49.24,73888.42,0.0,0.9905,1e-05,1.85978]
[1780165922934,49.24,73906.68,0.0,0.99063,1e-05,1.83818]
[1780165923940,49.24,73911.23,0.0,0.99066,1e-05,1.83283]
[1780165925106,49.24,73911.23,0.0,0.99066,1e-05,1.83283]
[1780165925583,49.24,73911.23,0.0,0.99066,1e-05,1.83283]
[1780165925954,49.24,73924.19,0.0,0.99075,1e-05,1.81767]
[1780165926961,49.24,73933.42,0.0,0.99082,1e-05,1.80693]
[1780165927968,49.24,73933.08,0.0,0.99081,1e-05,1.80732]
[1780165929634,49.24,73933.08,0.0,0.99081,1e-05,1.80732]
[1780165935017,49.24,73936.83,0.0,0.99084,1e-05,1.80298]
[1780165940052,49.24,73937.97,0.0,0.99085,1e-05,1.80166]
[1780165943742,49.24,73937.95,0.0,0.99085,1e-05,1.80168]
[1780165945985,49.24,73937.59,0.0,0.99084,1e-05,1.8021]
[1780165946222,49.24,73937.59,0.0,0.99084,1e-05,1.8021]
[1780165946323,49.24,73937.52,0.0,0.99084,1e-05,1.80218]
[1780165952136,49.24,73938.22,0.0,0.99085,1e-05,1.80023]
[1780165955993,49.24,73937.83,0.0,0.99085,1e-05,1.80069]
[1780165956219,49.24,73937.83,0.0,0.99085,1e-05,1.80069]
[1780165962206,49.24,73935.07,0.0,0.99083,1e-05,1.80388]
[1780165964763,49.24,73934.93,0.0,0.99083,1e-05,1.80404]
[1780165964807,49.24,73935.21,0.0,0.99083,1e-05,1.80372]
[1780165964969,49.24,73935.21,0.0,0.99083,1e-05,1.80372]
[1780165967721,49.24,73935.26,0.0,0.99083,1e-05,1.80366]
[1780165973289,49.24,73937.06,0.0,0.99085,1e-05,1.80158]
[1780165977424,49.24,73937.16,0.0,0.99085,1e-05,1.80146]
[1780165977470,49.24,73937.16,0.0,0.99085,1e-05,1.80146]
[1780165979670,49.24,73937.05,0.0,0.99085,1e-05,1.80159]
[1780165979725,49.24,73937.05,0.0,0.99085,1e-05,1.80159]
[1780165979823,49.24,73937.51,0.0,0.99085,1e-05,1.80106]
[1780165985419,49.24,73936.15,0.0,0.99084,1e-05,1.80263]
[1780165989722,49.24,73936.04,0.0,0.99084,1e-05,1.80276]
[1780165995490,49.24,73933.48,0.0,0.99082,1e-05,1.80573]
[1780165996866,49.24,73933.48,0.0,0.99082,1e-05,1.80573]
[1780165996970,49.24,73933.48,0.0,0.99082,1e-05,1.80573]
[1780165997222,49.24,73933.6,0.0,0.99082,1e-05,1.80559]
[1780165997504,49.24,73933.27,0.0,0.99082,1e-05,1.80597]
[1780166004557,49.24,73934.34,0.0,0.99083,1e-05,1.80473]
[1780166010599,49.24,73935.04,0.0,0.99083,1e-05,1.80392]
[1780166021092,49.24,73935.12,0.0,0.99084,1e-05,1.80269]
[1780166021220,49.24,73935.12,0.0,0.99084,1e-05,1.80269]
[1780166021771,49.24,73935.12,0.0,0.99084,1e-05,1.80269]
[1780166021975,49.24,73935.12,0.0,0.99084,1e-05,1.80269]
[1780166021818,49.24,73935.12,0.0,0.99084,1e-05,1.80269]
[1780166028729,49.24,73934.99,0.0,0.99084,1e-05,1.80284]
[1780166034627,49.24,73935.03,0.0,0.99084,1e-05,1.80279]
[1780166039806,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166040791,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166040970,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166041615,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166041730,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166045464,49.24,73934.95,0.0,0.99084,1e-05,1.80289]
[1780166050885,49.24,73935.19,0.0,0.99084,1e-05,1.80261]
[1780166056141,49.24,73935.18,0.0,0.99084,1e-05,1.80262]
[1780166059074,49.24,73933.46,0.0,0.99083,1e-05,1.80461]
[1780166059221,49.24,73933.46,0.0,0.99083,1e-05,1.80461]
[1780166060109,49.24,73933.63,0.0,0.99083,1e-05,1.80442]
[1780166060230,49.24,73933.63,0.0,0.99083,1e-05,1.80442]
[1780166060953,49.24,73933.71,0.0,0.99083,1e-05,1.80432]
[1780166065987,49.24,73933.98,0.0,0.99083,1e-05,1.80401]
[1780166069823,49.24,73934.15,0.0,0.99083,1e-05,1.80381]
[1780166069970,49.24,73934.15,0.0,0.99083,1e-05,1.80381]
[1780166076058,49.24,73933.93,0.0,0.99084,1e-05,1.80293]
[1780166081093,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166086128,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166087664,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166087725,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166088475,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166088733,49.24,73933.92,0.0,0.99084,1e-05,1.80295]
[1780166088745,49.24,73933.95,0.0,0.99084,1e-05,1.80291]
[1780166095191,49.24,73934.01,0.0,0.99084,1e-05,1.80284]
[1780166100226,49.24,73933.91,0.0,0.99084,1e-05,1.80296]
[1780166106268,49.24,73933.87,0.0,0.99083,1e-05,1.803]
[1780166109751,49.24,73933.84,0.0,0.99083,1e-05,1.80304]
[1780166109970,49.24,73933.84,0.0,0.99083,1e-05,1.80304]
[1780166114791,49.24,73934.13,0.0,0.99084,1e-05,1.8027]
[1780166114970,49.24,73934.13,0.0,0.99084,1e-05,1.8027]
[1780166114995,49.24,73934.11,0.0,0.99084,1e-05,1.80273]
[1780166120366,49.24,73934.31,0.0,0.99084,1e-05,1.80249]
[1780166125401,49.24,73934.39,0.0,0.99084,1e-05,1.8024]
[1780166132451,49.24,73934.78,0.0,0.99085,1e-05,1.80082]
[1780166139500,49.24,73934.6,0.0,0.99085,1e-05,1.80102]
[1780166151585,49.24,73933.56,0.0,0.99084,1e-05,1.80223]
[1780166156620,49.24,73933.92,0.0,0.99084,1e-05,1.80181]
[1780166161656,49.24,73934.4,0.0,0.99084,1e-05,1.80126]
[1780166169717,49.24,73934.07,0.0,0.99084,1e-05,1.80164]
[1780166174752,49.24,73934.23,0.0,0.99084,1e-05,1.80145]
[1780166184825,49.24,73933.66,0.0,0.99084,1e-05,1.80211]
[1780166189860,49.24,73933.82,0.0,0.99084,1e-05,1.80193]
[1780166194895,49.24,73932.44,0.0,0.99084,1e-05,1.80239]
[1780166199930,49.24,73932.85,0.0,0.99084,1e-05,1.80192]
[1780166204965,49.24,73933.03,0.0,0.99084,1e-05,1.80171]
[1780166216041,49.24,73933.37,0.0,0.99084,1e-05,1.80131]
[1780166222084,49.24,73926.06,0.0,0.99079,1e-05,1.8098]
[1780166223091,49.24,73920.4,0.0,0.99075,1e-05,1.81639]
[1780166225105,49.24,73917.01,0.0,0.99073,1e-05,1.82034]
[1780166230140,49.24,73916.91,0.0,0.99073,1e-05,1.82046]
[1780166235175,49.24,73917.18,0.0,0.99073,1e-05,1.82014]
[1780166241216,49.24,73916.91,0.0,0.99073,1e-05,1.82046]
[1780166246251,49.24,73917.59,0.0,0.99073,1e-05,1.81966]
[1780166259345,49.24,73918.79,0.0,0.99075,1e-05,1.81712]
[1780166260351,49.24,73925.98,0.0,0.9908,1e-05,1.80875]
[1780166262364,49.24,73930.37,0.0,0.99083,1e-05,1.80366]
[1780166267400,49.24,73930.15,0.0,0.99083,1e-05,1.80391]
[1780166272435,49.24,73930.79,0.0,0.99083,1e-05,1.80317]
[1780166279484,49.24,73930.27,0.0,0.99083,1e-05,1.80377]
[1780166286533,49.24,73930.22,0.0,0.99083,1e-05,1.80383]
[1780166292575,49.24,73932.2,0.0,0.99084,1e-05,1.80153]
[1780166295596,49.24,73939.3,0.0,0.99089,1e-05,1.79333]
[1780166297610,49.24,73946.91,0.0,0.99094,1e-05,1.78456]
[1780166302645,49.24,73947.62,0.0,0.99095,1e-05,1.78375]
[1780166307686,49.24,73950.27,0.0,0.99096,1e-05,1.78071]
[1780166312723,49.24,73950.37,0.0,0.99097,1e-05,1.77947]
[1780166313730,49.24,73943.15,0.0,0.99092,1e-05,1.78776]
[1780166318764,49.24,73941.9,0.0,0.99091,1e-05,1.7892]
[1780166325815,49.24,73941.33,0.0,0.99091,1e-05,1.78986]
[1780166330849,49.24,73931.39,0.0,0.99084,1e-05,1.80134]
[1780166331856,49.24,73928.14,0.0,0.99082,1e-05,1.80511]
[1780166337898,49.24,73928.91,0.0,0.99082,1e-05,1.80421]
[1780166343940,49.24,73929.24,0.0,0.99083,1e-05,1.80383]
[1780166348975,49.24,73929.01,0.0,0.99082,1e-05,1.8041]
[1780166355018,49.24,73929.03,0.0,0.99082,1e-05,1.80407]
[1780166360053,49.24,73928.75,0.0,0.99082,1e-05,1.8044]
[1780166365087,49.24,73927.97,0.0,0.99082,1e-05,1.8053]
[1780166367102,49.24,73923.59,0.0,0.99079,1e-05,1.81039]
[1780166372136,49.24,73921.43,0.0,0.99078,1e-05,1.81177]
[1780166378179,49.24,73924.46,0.0,0.9908,1e-05,1.80824]
[1780166380193,49.24,73928.82,0.0,0.99083,1e-05,1.80318]
[1780166385228,49.24,73929.55,0.0,0.99083,1e-05,1.80234]
[1780166390263,49.24,73935.15,0.0,0.99087,1e-05,1.79586]
[1780166394291,49.24,73944.61,0.0,0.99094,1e-05,1.78495]
[1780166395298,49.24,73952.32,0.0,0.99099,1e-05,1.77611]
[1780166398319,49.24,73951.8,0.0,0.99098,1e-05,1.7767]
[1780166403354,49.24,73952.15,0.0,0.99099,1e-05,1.7763]
[1780166403613,49.24,73952.15,0.0,0.99099,1e-05,1.7763]
[1780166404219,49.24,73952.15,0.0,0.99099,1e-05,1.7763]
[1780166411410,49.24,73952.45,0.0,0.99099,1e-05,1.77596]
[1780166413424,49.24,73944.62,0.0,0.99094,1e-05,1.78494]
[1780166415438,49.24,73949.52,0.0,0.99097,1e-05,1.77932]
[1780166417452,49.24,73952.66,0.0,0.99099,1e-05,1.77572]
[1780166418853,49.24,73952.66,0.0,0.99099,1e-05,1.77572]
[1780166418976,49.24,73952.66,0.0,0.99099,1e-05,1.77572]
[1780166419072,49.24,73952.64,0.0,0.99099,1e-05,1.77574]
[1780166424501,49.24,73952.54,0.0,0.99099,1e-05,1.77586]
[1780166429543,49.24,73948.54,0.0,0.99096,1e-05,1.78044]
[1780166434578,49.24,73949.27,0.0,0.99097,1e-05,1.77848]
[1780166440620,49.24,73944.69,0.0,0.99094,1e-05,1.78373]
[1780166445655,49.24,73943.16,0.0,0.99093,1e-05,1.78549]
[1780166453136,49.24,73943.43,0.0,0.99093,1e-05,1.78518]
[1780166454841,49.24,73942.49,0.0,0.99093,1e-05,1.78626]
[1780166454977,49.24,73942.49,0.0,0.99093,1e-05,1.78626]
[1780166455078,49.24,73941.7,0.0,0.99092,1e-05,1.78717]
[1780166455971,49.24,73941.7,0.0,0.99092,1e-05,1.78717]
[1780166461767,49.24,73942.16,0.0,0.99092,1e-05,1.78664]
[1780166466647,49.24,73941.93,0.0,0.99092,1e-05,1.78691]
[1780166466720,49.24,73941.93,0.0,0.99092,1e-05,1.78691]
[1780166472159,49.24,73942.52,0.0,0.99093,1e-05,1.78623]
[1780166472225,49.24,73942.52,0.0,0.99093,1e-05,1.78623]
[1780166472312,49.24,73941.86,0.0,0.99092,1e-05,1.78699]
[1780166473741,49.24,73942.06,0.0,0.99092,1e-05,1.78676]
[1780166473976,49.24,73942.06,0.0,0.99092,1e-05,1.78676]
[1780166479894,49.24,73942.02,0.0,0.99092,1e-05,1.7868]
[1780166484929,49.24,73942.4,0.0,0.99093,1e-05,1.78637]
[1780166490492,49.24,73942.17,0.0,0.99093,1e-05,1.78663]
[1780166490729,49.24,73941.8,0.0,0.99092,1e-05,1.78706]
[1780166491245,49.24,73941.8,0.0,0.99092,1e-05,1.78706]
[1780166491471,49.24,73941.8,0.0,0.99092,1e-05,1.78706]
[1780166491286,49.24,73942.01,0.0,0.99093,1e-05,1.78569]
[1780166493099,49.24,73941.06,0.0,0.99092,1e-05,1.78678]
[1780166500037,49.24,73938.66,0.0,0.99091,1e-05,1.78954]
[1780166501165,49.24,73938.66,0.0,0.99091,1e-05,1.78954]
[1780166501224,49.24,73938.66,0.0,0.99091,1e-05,1.78954]
[1780166501323,49.24,73938.08,0.0,0.9909,1e-05,1.79021]
[1780166501710,49.24,73938.08,0.0,0.9909,1e-05,1.79021]
[1780166501726,49.24,73938.08,0.0,0.9909,1e-05,1.79021]
[1780166507087,49.24,73937.88,0.0,0.9909,1e-05,1.79044]
[1780166508566,49.24,73938.45,0.0,0.99091,1e-05,1.78979]
[1780166508728,49.24,73938.45,0.0,0.99091,1e-05,1.78979]
[1780166509036,49.24,73938.45,0.0,0.99091,1e-05,1.78979]
[1780166509222,49.24,73938.45,0.0,0.99091,1e-05,1.78979]
[1780166509322,49.24,73938.64,0.0,0.99091,1e-05,1.78957]
[1780166515143,49.24,73939.1,0.0,0.99091,1e-05,1.78904]
[1780166518165,49.24,73942.88,0.0,0.99094,1e-05,1.78469]
[1780166518980,49.24,73942.88,0.0,0.99094,1e-05,1.78469]
[1780166519222,49.24,73942.88,0.0,0.99094,1e-05,1.78469]
[1780166519314,49.24,73947.25,0.0,0.99097,1e-05,1.77967]
[1780166519656,49.24,73947.25,0.0,0.99097,1e-05,1.77967]
[1780166519722,49.24,73947.25,0.0,0.99097,1e-05,1.77967]
[1780166523199,49.24,73951.95,0.0,0.991,1e-05,1.77428]
[1780166525000,49.24,73952.96,0.0,0.991,1e-05,1.77313]
[1780166527701,49.24,73952.29,0.0,0.991,1e-05,1.7739]
[1780166527729,49.24,73952.29,0.0,0.991,1e-05,1.7739]
[1780166528013,49.24,73952.29,0.0,0.991,1e-05,1.7739]
[1780166528222,49.24,73952.29,0.0,0.991,1e-05,1.7739]
[1780166528234,49.24,73951.19,0.0,0.99099,1e-05,1.77515]
[1780166533269,49.24,73948.59,0.0,0.99097,1e-05,1.77813]
[1780166535100,49.24,73948.58,0.0,0.99097,1e-05,1.77814]
[1780166535222,49.24,73948.58,0.0,0.99097,1e-05,1.77814]
[1780166535667,49.24,73948.41,0.0,0.99097,1e-05,1.77834]
[1780166535722,49.24,73948.41,0.0,0.99097,1e-05,1.77834]
[1780166536291,49.24,73947.35,0.0,0.99097,1e-05,1.77955]
[1780166541326,49.24,73947.78,0.0,0.99097,1e-05,1.77906]
[1780166546361,49.24,73946.08,0.0,0.99096,1e-05,1.78101]
[1780166546987,49.24,73946.08,0.0,0.99096,1e-05,1.78101]
[1780166547235,49.24,73946.08,0.0,0.99096,1e-05,1.78101]
[1780166552403,49.24,73943.58,0.0,0.99095,1e-05,1.78275]
[1780166562474,49.24,73943.51,0.0,0.99095,1e-05,1.78283]
[1780166565559,49.24,73944.0,0.0,0.99095,1e-05,1.78227]
[1780166565727,49.24,73944.34,0.0,0.99095,1e-05,1.78188]
[1780166565926,49.24,73944.34,0.0,0.99095,1e-05,1.78188]
[1780166565974,49.24,73944.34,0.0,0.99095,1e-05,1.78188]
[1780166566503,49.24,73944.53,0.0,0.99095,1e-05,1.78166]
[1780166571537,49.24,73944.74,0.0,0.99095,1e-05,1.78142]
[1780166576572,49.24,73944.47,0.0,0.99095,1e-05,1.78173]
[1780166582263,49.24,73943.47,0.0,0.99094,1e-05,1.78288]
[1780166582475,49.24,73943.47,0.0,0.99094,1e-05,1.78288]
[1780166582571,49.24,73943.49,0.0,0.99095,1e-05,1.78286]
[1780166582986,49.24,73943.49,0.0,0.99095,1e-05,1.78286]
[1780166583223,49.24,73943.49,0.0,0.99095,1e-05,1.78286]
[1780166584379,49.24,73944.41,0.0,0.99095,1e-05,1.7818]
[1780166589662,49.24,73944.69,0.0,0.99095,1e-05,1.78148]
[1780166594698,49.24,73944.77,0.0,0.99095,1e-05,1.78139]
[1780166599734,49.24,73944.68,0.0,0.99095,1e-05,1.78149]
[1780166604768,49.24,73944.76,0.0,0.99095,1e-05,1.7814]
[1780166609803,49.24,73944.69,0.0,0.99095,1e-05,1.78148]
[1780166611411,49.24,73944.69,0.0,0.99095,1e-05,1.78148]
[1780166611474,49.24,73944.69,0.0,0.99095,1e-05,1.78148]
[1780166611569,49.24,73942.35,0.0,0.99094,1e-05,1.78304]
[1780166612238,49.24,73942.35,0.0,0.99094,1e-05,1.78304]
[1780166612475,49.24,73942.35,0.0,0.99094,1e-05,1.78304]
[1780166617859,49.24,73939.84,0.0,0.99093,1e-05,1.78593]
[1780166622896,49.24,73939.88,0.0,0.99093,1e-05,1.78588]
[1780166628939,49.24,73939.68,0.0,0.99092,1e-05,1.78611]
[1780166630818,49.24,73939.71,0.0,0.99092,1e-05,1.78608]
[1780166630969,49.24,73939.71,0.0,0.99092,1e-05,1.78608]
[1780166636997,49.24,73941.99,0.0,0.99094,1e-05,1.78345]
[1780166637842,49.24,73941.99,0.0,0.99094,1e-05,1.78345]
[1780166637973,49.24,73941.99,0.0,0.99094,1e-05,1.78345]
[1780166638209,49.24,73941.99,0.0,0.99094,1e-05,1.78345]
[1780166638225,49.24,73941.99,0.0,0.99094,1e-05,1.78345]
[1780166638304,49.24,73941.95,0.0,0.99094,1e-05,1.7835]
[1780166643580,49.24,73941.16,0.0,0.99093,1e-05,1.78441]
[1780166643627,49.24,73942.13,0.0,0.99094,1e-05,1.78329]
[1780166643723,49.24,73942.13,0.0,0.99094,1e-05,1.78329]
[1780166644043,49.24,73942.13,0.0,0.99094,1e-05,1.78329]
[1780166644220,49.24,73942.13,0.0,0.99094,1e-05,1.78329]
[1780166644321,49.24,73945.02,0.0,0.99096,1e-05,1.77997]
[1780166648572,49.24,73947.91,0.0,0.99098,1e-05,1.77666]
[1780166652333,49.24,73948.31,0.0,0.99098,1e-05,1.7762]
[1780166652473,49.24,73948.31,0.0,0.99098,1e-05,1.7762]
[1780166652533,49.24,73948.31,0.0,0.99098,1e-05,1.7762]
[1780166652703,49.24,73948.31,0.0,0.99098,1e-05,1.7762]
[1780166652726,49.24,73948.31,0.0,0.99098,1e-05,1.7762]
[1780166660161,49.24,73952.1,0.0,0.99101,1e-05,1.77187]
[1780166661182,49.24,73952.1,0.0,0.99101,1e-05,1.77187]
[1780166661221,49.24,73952.1,0.0,0.99101,1e-05,1.77187]
[1780166661323,49.24,73956.61,0.0,0.99104,1e-05,1.76672]
[1780166661895,49.24,73956.61,0.0,0.99104,1e-05,1.76672]
[1780166661979,49.24,73956.61,0.0,0.99104,1e-05,1.76672]
[1780166663756,49.24,73958.91,0.0,0.99105,1e-05,1.7641]
[1780166669224,49.24,73959.97,0.0,0.99106,1e-05,1.76289]
[1780166673658,49.24,73961.68,0.0,0.99108,1e-05,1.75983]
[1780166673723,49.24,73961.71,0.0,0.99108,1e-05,1.75979]
[1780166674261,49.24,73963.43,0.0,0.99109,1e-05,1.75784]
[1780166674725,49.24,73963.43,0.0,0.99109,1e-05,1.75784]
[1780166675268,49.24,73968.27,0.0,0.99112,1e-05,1.75235]
[1780166676275,49.24,73973.02,0.0,0.99115,1e-05,1.74698]
[1780166680303,49.24,73977.57,0.0,0.99119,1e-05,1.74185]
[1780166682344,49.24,73979.69,0.0,0.9912,1e-05,1.73946]
[1780166682476,49.24,73979.69,0.0,0.9912,1e-05,1.73946]
[1780166682490,49.24,73979.81,0.0,0.9912,1e-05,1.73932]
[1780166683324,49.24,73985.0,0.0,0.99123,1e-05,1.73349]
[1780166684331,49.24,73988.22,0.0,0.99126,1e-05,1.72988]
[1780166686345,49.24,73990.23,0.0,0.99127,1e-05,1.72763]
[1780166687843,49.24,73989.18,0.0,0.99126,1e-05,1.72881]
[1780166687976,49.24,73989.18,0.0,0.99126,1e-05,1.72881]
[1780166691380,49.24,73992.37,0.0,0.99128,1e-05,1.72524]
[1780166692573,49.24,73992.37,0.0,0.99128,1e-05,1.72524]
[1780166692675,49.24,73991.96,0.0,0.99128,1e-05,1.72569]
[1780166692721,49.24,73991.96,0.0,0.99128,1e-05,1.72569]
[1780166693394,49.24,73993.02,0.0,0.99129,1e-05,1.72451]
[1780166694834,49.24,73993.36,0.0,0.99129,1e-05,1.72413]
[1780166694975,49.24,73993.36,0.0,0.99129,1e-05,1.72413]
[1780166699355,49.24,73993.82,0.0,0.99129,1e-05,1.72362]
[1780166699751,49.24,73994.5,0.0,0.9913,1e-05,1.72286]
[1780166699976,49.24,73994.5,0.0,0.9913,1e-05,1.72286]
[1780166702457,49.24,74002.41,0.0,0.99135,1e-05,1.71404]
[1780166703474,49.24,74002.41,0.0,0.99135,1e-05,1.71404]
[1780166703726,49.24,74005.43,0.0,0.99137,1e-05,1.71069]
[1780166704058,49.24,74005.43,0.0,0.99137,1e-05,1.71069]
[1780166704227,49.24,74005.43,0.0,0.99137,1e-05,1.71069]
[1780166704478,49.24,74007.27,0.0,0.99138,1e-05,1.70865]
[1780166705484,49.24,74014.36,0.0,0.99143,1e-05,1.7008]
[1780166706491,49.24,74019.76,0.0,0.99146,1e-05,1.69485]
[1780166708506,49.24,74019.53,0.0,0.99146,1e-05,1.6951]
[1780166709232,49.24,74019.53,0.0,0.99146,1e-05,1.6951]
[1780166709513,49.24,74019.48,0.0,0.99146,1e-05,1.69515]
[1780166710975,49.24,74021.09,0.0,0.99147,1e-05,1.69338]
[1780166711527,49.24,74021.21,0.0,0.99147,1e-05,1.69325]
[1780166712534,49.24,74024.34,0.0,0.99149,1e-05,1.68981]
[1780166714548,49.24,74018.59,0.0,0.99145,1e-05,1.69613]
[1780166717573,49.24,74022.53,0.0,0.99148,1e-05,1.6918]
[1780166718580,49.24,74024.61,0.0,0.99149,1e-05,1.68951]
[1780166719587,49.24,74027.97,0.0,0.99151,1e-05,1.68582]
[1780166719973,49.24,74027.97,0.0,0.99151,1e-05,1.68582]
[1780166720228,49.24,74027.97,0.0,0.99151,1e-05,1.68582]
[1780166720595,49.24,74031.08,0.0,0.99153,1e-05,1.68242]
[1780166721602,49.24,74027.01,0.0,0.99151,1e-05,1.68688]
[1780166725923,49.24,74028.32,0.0,0.99152,1e-05,1.68544]
[1780166727058,49.24,74028.63,0.0,0.99152,1e-05,1.6851]
[1780166727227,49.24,74028.63,0.0,0.99152,1e-05,1.6851]
[1780166732708,49.24,74028.53,0.0,0.99152,1e-05,1.68413]
[1780166733715,49.24,74023.19,0.0,0.99149,1e-05,1.68998]
[1780166734722,49.24,74019.68,0.0,0.99147,1e-05,1.69384]
[1780166736262,49.24,74018.11,0.0,0.99146,1e-05,1.69557]
[1780166736473,49.24,74018.11,0.0,0.99146,1e-05,1.69557]
[1780166737743,49.24,74006.55,0.0,0.99138,1e-05,1.70835]
[1780166738237,49.24,74006.55,0.0,0.99138,1e-05,1.70835]
[1780166738750,49.24,74004.12,0.0,0.99137,1e-05,1.71105]
[1780166738984,49.24,74004.12,0.0,0.99137,1e-05,1.71105]
[1780166739757,49.24,74002.87,0.0,0.99136,1e-05,1.71244]
[1780166741453,49.24,74003.14,0.0,0.99136,1e-05,1.71214]
[1780166741471,49.24,74003.14,0.0,0.99136,1e-05,1.71214]
[1780166742778,49.24,74001.04,0.0,0.99135,1e-05,1.71447]
[1780166743785,49.24,73999.18,0.0,0.99133,1e-05,1.71654]
[1780166744794,49.24,73996.63,0.0,0.99132,1e-05,1.71938]
[1780166745800,49.24,73992.11,0.0,0.99129,1e-05,1.72442]
[1780166747360,49.24,73992.11,0.0,0.99129,1e-05,1.72442]
[1780166747474,49.24,73992.11,0.0,0.99129,1e-05,1.72442]
[1780166748821,49.24,73989.25,0.0,0.99127,1e-05,1.72762]
[1780166751842,49.24,73985.51,0.0,0.99124,1e-05,1.73181]
[1780166757557,49.24,73985.2,0.0,0.99124,1e-05,1.73216]
[1780166757724,49.24,73985.2,0.0,0.99124,1e-05,1.73216]
[1780166758978,49.24,73985.21,0.0,0.99124,1e-05,1.73215]
[1780166759075,49.24,73985.49,0.0,0.99124,1e-05,1.73184]
[1780166762921,49.24,73978.46,0.0,0.9912,1e-05,1.73973]
[1780166764351,49.24,73978.46,0.0,0.9912,1e-05,1.73973]
[1780166764475,49.24,73978.46,0.0,0.9912,1e-05,1.73973]
[1780166769968,49.24,73976.22,0.0,0.99118,1e-05,1.74226]
[1780166771985,49.24,73971.75,0.0,0.99115,1e-05,1.7473]
[1780166773815,49.24,73968.34,0.0,0.99113,1e-05,1.75116]
[1780166773975,49.24,73968.34,0.0,0.99113,1e-05,1.75116]
[1780166777017,49.24,73964.38,0.0,0.9911,1e-05,1.75565]
[1780166778230,49.24,73964.38,0.0,0.9911,1e-05,1.75565]
[1780166778474,49.24,73964.38,0.0,0.9911,1e-05,1.75565]
[1780166778560,49.24,73964.21,0.0,0.9911,1e-05,1.75584]
[1780166779507,49.24,73964.21,0.0,0.9911,1e-05,1.75584]
[1780166779728,49.24,73964.21,0.0,0.9911,1e-05,1.75584]
[1780166784596,49.24,73963.15,0.0,0.99109,1e-05,1.75704]
[1780166784722,49.24,73963.15,0.0,0.99109,1e-05,1.75704]
[1780166786276,49.24,73961.09,0.0,0.99108,1e-05,1.75938]
[1780166786473,49.24,73961.09,0.0,0.99108,1e-05,1.75938]
[1780166786571,49.24,73961.38,0.0,0.99108,1e-05,1.75905]
[1780166794142,49.24,73959.94,0.0,0.99108,1e-05,1.75957]
[1780166796357,49.24,73960.22,0.0,0.99108,1e-05,1.75925]
[1780166796473,49.24,73960.22,0.0,0.99108,1e-05,1.75925]
[1780166802198,49.24,73959.06,0.0,0.99107,1e-05,1.76057]
[1780166803885,49.24,73959.15,0.0,0.99107,1e-05,1.76047]
[1780166803970,49.24,73959.15,0.0,0.99107,1e-05,1.76047]
[1780166804212,49.24,73959.35,0.0,0.99107,1e-05,1.76024]
[1780166806271,49.24,73959.35,0.0,0.99107,1e-05,1.76024]
[1780166806472,49.24,73959.35,0.0,0.99107,1e-05,1.76024]
[1780166810944,49.24,73959.06,0.0,0.99107,1e-05,1.76057]
[1780166810979,49.24,73959.06,0.0,0.99107,1e-05,1.76057]
[1780166811262,49.24,73959.51,0.0,0.99108,1e-05,1.76006]
[1780166816756,49.24,73959.73,0.0,0.99108,1e-05,1.75981]
[1780166816821,49.24,73955.53,0.0,0.99105,1e-05,1.76459]
[1780166816975,49.24,73955.53,0.0,0.99105,1e-05,1.76459]
[1780166822341,49.24,73953.35,0.0,0.99103,1e-05,1.76707]
[1780166827279,49.24,73952.71,0.0,0.99103,1e-05,1.7678]
[1780166827473,49.24,73952.71,0.0,0.99103,1e-05,1.7678]
[1780166831125,49.24,73952.85,0.0,0.99103,1e-05,1.76764]
[1780166831223,49.24,73952.85,0.0,0.99103,1e-05,1.76764]
[1780166831402,49.24,73951.42,0.0,0.99102,1e-05,1.76928]
[1780166832248,49.24,73951.42,0.0,0.99102,1e-05,1.76928]
[1780166832473,49.24,73951.42,0.0,0.99102,1e-05,1.76928]
[1780166832574,49.24,73947.71,0.0,0.991,1e-05,1.77352]
[1780166836437,49.24,73943.96,0.0,0.99097,1e-05,1.77781]
[1780166837461,49.24,73943.96,0.0,0.99097,1e-05,1.77781]
[1780166837474,49.24,73943.96,0.0,0.99097,1e-05,1.77781]
[1780166837501,49.24,73942.91,0.0,0.99096,1e-05,1.77902]
[1780166845500,49.24,73943.27,0.0,0.99097,1e-05,1.7786]
[1780166848574,49.24,73943.19,0.0,0.99097,1e-05,1.7787]
[1780166848723,49.24,73943.19,0.0,0.99097,1e-05,1.7787]
[1780166854563,49.24,73943.39,0.0,0.99097,1e-05,1.77734]
[1780166859541,49.24,73944.66,0.0,0.99098,1e-05,1.77588]
[1780166859721,49.24,73944.66,0.0,0.99098,1e-05,1.77588]
[1780166863298,49.24,73945.15,0.0,0.99098,1e-05,1.77532]
[1780166863471,49.24,73945.15,0.0,0.99098,1e-05,1.77532]
[1780166863482,49.24,73945.15,0.0,0.99098,1e-05,1.77532]
[1780166869105,49.24,73945.15,0.0,0.99098,1e-05,1.77532]
[1780166869222,49.24,73945.15,0.0,0.99098,1e-05,1.77532]
[1780166874016,49.24,73942.0,0.0,0.99096,1e-05,1.77893]
[1780166874230,49.24,73942.0,0.0,0.99096,1e-05,1.77893]
[1780166874642,49.24,73942.0,0.0,0.99096,1e-05,1.77893]
[1780166874723,49.24,73942.0,0.0,0.99096,1e-05,1.77893]
[1780166874759,49.24,73942.38,0.0,0.99097,1e-05,1.7785]
[1780166875710,49.24,73947.86,0.0,0.991,1e-05,1.77222]
[1780166878702,49.24,73947.06,0.0,0.991,1e-05,1.77314]
[1780166878720,49.24,73947.06,0.0,0.991,1e-05,1.77314]
[1780166880034,49.24,73947.02,0.0,0.991,1e-05,1.77318]
[1780166880222,49.24,73947.02,0.0,0.991,1e-05,1.77318]
[1780166880745,49.24,73947.31,0.0,0.991,1e-05,1.77285]
[1780166884767,49.24,73945.17,0.0,0.99098,1e-05,1.7753]
[1780166884977,49.24,73944.92,0.0,0.99098,1e-05,1.77559]
[1780166890814,49.24,73943.5,0.0,0.99097,1e-05,1.77749]
[1780166895157,49.24,73943.68,0.0,0.99097,1e-05,1.77746]
[1780166895222,49.24,73943.68,0.0,0.99097,1e-05,1.77746]
[1780166899165,49.24,73943.54,0.0,0.99097,1e-05,1.77773]
[1780166899223,49.24,73943.54,0.0,0.99097,1e-05,1.77773]
[1780166899322,49.25,73943.54,0.0,0.99097,1e-05,1.77784]
[1780166901856,49.25,73943.54,0.0,0.99097,1e-05,1.77784]
[1780166901892,49.25,73938.06,0.0,0.99093,1e-05,1.78479]
[1780166901969,49.25,73938.06,0.0,0.99093,1e-05,1.78479]
[1780166907934,49.26,73934.41,0.0,0.99088,1e-05,1.79214]
[1780166908474,49.26,73934.41,0.0,0.99088,1e-05,1.79214]
[1780166908721,49.26,73934.41,0.0,0.99088,1e-05,1.79214]
[1780166911653,49.27,73934.54,0.0,0.99088,1e-05,1.7925]
[1780166911723,49.27,73934.54,0.0,0.99088,1e-05,1.7925]
[1780166911748,49.27,73934.54,0.0,0.99088,1e-05,1.79268]
[1780166913597,49.27,73934.86,0.0,0.99088,1e-05,1.79231]
[1780166913725,49.27,73934.86,0.0,0.99088,1e-05,1.79231]
[1780166920018,49.28,73935.4,0.0,0.99088,1e-05,1.79212]
[1780166924784,49.28,73938.1,0.0,0.9909,1e-05,1.78901]
[1780166924867,49.28,73939.2,0.0,0.99091,1e-05,1.78774]
[1780166924975,49.28,73939.2,0.0,0.99091,1e-05,1.78774]
[1780166930088,49.28,73939.71,0.0,0.99091,1e-05,1.78716]
[1780166931095,49.28,73946.75,0.0,0.99096,1e-05,1.77907]
[1780166932102,49.28,73952.77,0.0,0.991,1e-05,1.77218]
[1780166937137,49.28,73954.52,0.0,0.99101,1e-05,1.77018]
[1780166938227,49.28,73954.52,0.0,0.99101,1e-05,1.77018]
[1780166938469,49.28,73954.52,0.0,0.99101,1e-05,1.77018]
[1780166942172,49.28,73950.76,0.0,0.99099,1e-05,1.77448]
[1780166945890,49.28,73948.03,0.0,0.99097,1e-05,1.7776]
[1780166945971,49.28,73948.03,0.0,0.99097,1e-05,1.7776]
[1780166946200,49.28,73946.6,0.0,0.99096,1e-05,1.77924]
[1780166951235,49.28,73946.78,0.0,0.99096,1e-05,1.77904]
[1780166956270,49.28,73946.22,0.0,0.99096,1e-05,1.77968]
[1780166961305,49.28,73947.0,0.0,0.99096,1e-05,1.77878]
[1780166966249,49.28,73946.36,0.0,0.99096,1e-05,1.77952]
[1780166968975,49.28,73943.6,0.0,0.99094,1e-05,1.78269]
[1780166972979,49.28,73943.69,0.0,0.99095,1e-05,1.78145]
[1780166973225,49.28,73943.69,0.0,0.99095,1e-05,1.78145]
[1780166973389,49.28,73944.7,0.0,0.99095,1e-05,1.78029]
[1780166978479,49.28,73944.2,0.0,0.99095,1e-05,1.78087]
[1780166978720,49.28,73944.2,0.0,0.99095,1e-05,1.78087]
[1780166985473,49.28,73943.51,0.0,0.99094,1e-05,1.78166]
[1780166990508,49.28,73942.63,0.0,0.99094,1e-05,1.78267]
[1780166991516,49.28,73939.05,0.0,0.99091,1e-05,1.78679]
[1780166993507,49.28,73938.97,0.0,0.99091,1e-05,1.78688]
[1780166993723,49.28,73938.97,0.0,0.99091,1e-05,1.78688]
[1780166993818,49.28,73938.81,0.0,0.99091,1e-05,1.78706]
[1780166994706,49.28,73938.81,0.0,0.99091,1e-05,1.78706]
[1780166994728,49.28,73938.81,0.0,0.99091,1e-05,1.78706]
[1780167000579,49.28,73939.22,0.0,0.99092,1e-05,1.78659]
[1780167002593,49.28,73929.47,0.0,0.99085,1e-05,1.79784]
[1780167003600,49.28,73928.08,0.0,0.99084,1e-05,1.79945]
[1780167008635,49.29,73924.29,0.0,0.9908,1e-05,1.80594]
[1780167010684,49.29,73922.5,0.0,0.99079,1e-05,1.80843]
[1780167010724,49.29,73922.5,0.0,0.99079,1e-05,1.80843]
[1780167010735,49.29,73922.37,0.0,0.99078,1e-05,1.80899]
[1780167011656,49.29,73927.03,0.0,0.99081,1e-05,1.80399]
[1780167015684,49.3,73930.44,0.0,0.99083,1e-05,1.80169]
[1780167017336,49.3,73930.44,0.0,0.99083,1e-05,1.80169]
[1780167017470,49.3,73930.44,0.0,0.99083,1e-05,1.80169]
[1780167018417,49.3,73930.57,0.0,0.99083,1e-05,1.80154]
[1780167023741,49.3,73930.46,0.0,0.99083,1e-05,1.80166]
[1780167028776,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167029242,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167029474,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167029558,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167030085,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167030220,49.3,73929.62,0.0,0.99082,1e-05,1.80264]
[1780167035825,49.3,73929.34,0.0,0.99082,1e-05,1.80182]
[1780167040860,49.3,73929.41,0.0,0.99083,1e-05,1.80174]
[1780167041957,49.3,73929.41,0.0,0.99083,1e-05,1.80174]
[1780167041971,49.3,73929.41,0.0,0.99083,1e-05,1.80174]
[1780167042059,49.3,73929.52,0.0,0.99083,1e-05,1.80161]
[1780167042997,49.3,73929.52,0.0,0.99083,1e-05,1.80161]
[1780167043220,49.3,73929.45,0.0,0.99083,1e-05,1.8017]
[1780167048915,49.3,73930.06,0.0,0.99083,1e-05,1.80099]
[1780167052623,49.3,73929.47,0.0,0.99083,1e-05,1.80167]
[1780167052724,49.3,73929.47,0.0,0.99083,1e-05,1.80167]
[1780167052825,49.3,73929.47,0.0,0.99083,1e-05,1.80167]
[1780167053757,49.3,73929.47,0.0,0.99083,1e-05,1.80167]
[1780167053973,49.3,73929.47,0.0,0.99083,1e-05,1.80167]
[1780167061000,49.3,73929.38,0.0,0.99083,1e-05,1.80178]
[1780167064205,49.3,73929.78,0.0,0.99083,1e-05,1.80131]
[1780167064223,49.3,73929.78,0.0,0.99083,1e-05,1.80131]
[1780167065028,49.3,73929.77,0.0,0.99083,1e-05,1.80133]
[1780167065165,49.3,73929.77,0.0,0.99083,1e-05,1.80133]
[1780167065224,49.3,73929.77,0.0,0.99083,1e-05,1.80133]
[1780167076110,49.3,73929.29,0.0,0.99082,1e-05,1.80188]
[1780167076224,49.3,73929.6,0.0,0.99083,1e-05,1.80152]
[1780167081159,49.3,73922.98,0.0,0.99078,1e-05,1.8092]
[1780167082165,49.3,73915.52,0.0,0.99073,1e-05,1.81789]
[1780167084905,49.3,73912.46,0.0,0.99071,1e-05,1.82144]
[1780167084971,49.3,73912.46,0.0,0.99071,1e-05,1.82144]
[1780167085063,49.3,73912.53,0.0,0.99071,1e-05,1.8213]
[1780167085766,49.3,73912.53,0.0,0.99071,1e-05,1.8213]
[1780167085970,49.3,73912.53,0.0,0.99071,1e-05,1.8213]
[1780167089214,49.31,73909.02,0.0,0.99068,1e-05,1.82653]
[1780167094249,49.32,73908.95,0.0,0.99067,1e-05,1.82734]
[1780167097156,49.32,73909.12,0.0,0.99067,1e-05,1.82789]
[1780167097221,49.32,73909.12,0.0,0.99067,1e-05,1.82789]
[1780167097710,49.32,73909.12,0.0,0.99067,1e-05,1.82789]
[1780167097725,49.32,73909.12,0.0,0.99067,1e-05,1.82789]
[1780167097778,49.32,73909.24,0.0,0.99067,1e-05,1.82812]
[1780167103313,49.33,73909.38,0.0,0.99066,1e-05,1.83018]
[1780167106889,49.34,73907.85,0.0,0.99064,1e-05,1.83271]
[1780167108255,49.34,73906.73,0.0,0.99063,1e-05,1.83476]
[1780167108471,49.34,73906.73,0.0,0.99063,1e-05,1.83476]
[1780167108573,49.34,73905.88,0.0,0.99062,1e-05,1.83612]
[1780167109316,49.34,73905.88,0.0,0.99062,1e-05,1.83612]
[1780167109474,49.34,73905.88,0.0,0.99062,1e-05,1.83612]
[1780167115397,49.35,73905.75,0.0,0.9906,1e-05,1.83877]
[1780167121439,49.36,73905.78,0.0,0.99059,1e-05,1.84085]
[1780167124886,49.37,73905.78,0.0,0.99059,1e-05,1.84155]
[1780167124974,49.37,73905.78,0.0,0.99059,1e-05,1.84155]
[1780167125055,49.37,73905.78,0.0,0.99058,1e-05,1.84225]
[1780167125924,49.37,73905.78,0.0,0.99058,1e-05,1.84225]
[1780167125973,49.37,73905.78,0.0,0.99058,1e-05,1.84225]
[1780167133523,49.38,73907.36,0.0,0.99058,1e-05,1.84315]
[1780167135635,49.39,73907.64,0.0,0.99058,1e-05,1.84317]
[1780167135723,49.39,73907.64,0.0,0.99058,1e-05,1.84317]
[1780167135786,49.39,73907.74,0.0,0.99058,1e-05,1.8434]
[1780167137009,49.39,73907.74,0.0,0.99058,1e-05,1.8434]
[1780167137223,49.39,73908.09,0.0,0.99058,1e-05,1.84368]
[1780167142586,49.4,73908.77,0.0,0.99057,1e-05,1.84461]
[1780167147621,49.41,73910.26,0.0,0.99057,1e-05,1.84458]
[1780167149237,49.41,73910.26,0.0,0.99057,1e-05,1.84458]
[1780167149473,49.41,73910.26,0.0,0.99057,1e-05,1.84458]
[1780167149635,49.41,73910.04,0.0,0.99057,1e-05,1.84553]
[1780167150403,49.41,73910.04,0.0,0.99057,1e-05,1.84553]
[1780167150475,49.41,73910.04,0.0,0.99057,1e-05,1.84553]
[1780167155677,49.42,73910.48,0.0,0.99056,1e-05,1.84591]
[1780167162727,49.43,73910.48,0.0,0.99055,1e-05,1.84829]
[1780167167762,49.44,73913.59,0.0,0.99056,1e-05,1.8463]
[1780167169987,49.44,73915.87,0.0,0.99058,1e-05,1.84396]
[1780167170168,49.45,73915.87,0.0,0.99057,1e-05,1.84464]
[1780167170224,49.45,73915.87,0.0,0.99057,1e-05,1.84464]
[1780167170783,49.45,73915.62,0.0,0.99057,1e-05,1.84494]
[1780167171538,49.45,73915.62,0.0,0.99057,1e-05,1.84494]
[1780167171723,49.45,73915.62,0.0,0.99057,1e-05,1.84494]
[1780167176825,49.46,73916.55,0.0,0.99056,1e-05,1.8459]
[1780167178827,49.46,73915.94,0.0,0.99056,1e-05,1.84696]
[1780167178973,49.46,73915.94,0.0,0.99056,1e-05,1.84696]
[1780167179052,49.46,73915.99,0.0,0.99055,1e-05,1.84758]
[1780167180184,49.46,73915.99,0.0,0.99055,1e-05,1.84758]
[1780167180224,49.46,73915.99,0.0,0.99055,1e-05,1.84758]
[1780167183873,49.47,73916.01,0.0,0.99055,1e-05,1.84856]
[1780167188909,49.48,73916.01,0.0,0.99054,1e-05,1.85055]
[1780167190623,49.48,73916.01,0.0,0.99054,1e-05,1.85055]
[1780167190722,49.48,73916.01,0.0,0.99054,1e-05,1.85055]
[1780167190724,49.48,73916.01,0.0,0.99053,1e-05,1.85121]
[1780167192063,49.48,73916.01,0.0,0.99053,1e-05,1.85121]
[1780167192225,49.48,73916.01,0.0,0.99053,1e-05,1.85121]
[1780167197972,49.49,73915.13,0.0,0.99051,1e-05,1.85453]
[1780167204864,49.5,73915.84,0.0,0.99051,1e-05,1.85497]
[1780167210206,49.51,73915.06,0.0,0.99049,1e-05,1.85843]
[1780167210227,49.51,73915.06,0.0,0.99049,1e-05,1.85843]
[1780167210305,49.51,73915.5,0.0,0.99049,1e-05,1.85823]
[1780167211499,49.51,73915.5,0.0,0.99049,1e-05,1.85823]
[1780167211721,49.51,73915.5,0.0,0.99049,1e-05,1.85823]
[1780167217107,49.52,73915.02,0.0,0.99048,1e-05,1.85982]
[1780167219533,49.53,73915.63,0.0,0.99048,1e-05,1.85971]
[1780167219722,49.53,73915.63,0.0,0.99048,1e-05,1.85971]
[1780167220128,49.53,73916.04,0.0,0.99048,1e-05,1.85954]
[1780167220870,49.53,73916.04,0.0,0.99048,1e-05,1.85954]
[1780167220973,49.53,73916.04,0.0,0.99048,1e-05,1.85954]
[1780167227691,49.53,73915.55,0.0,0.99047,1e-05,1.86135]
[1780167229522,49.54,73914.9,0.0,0.99046,1e-05,1.86364]
[1780167229723,49.54,73914.9,0.0,0.99046,1e-05,1.86364]
[1780167230198,49.54,73914.86,0.0,0.99046,1e-05,1.86399]
[1780167230809,49.54,73914.86,0.0,0.99046,1e-05,1.86399]
[1780167230973,49.54,73914.86,0.0,0.99046,1e-05,1.86399]
[1780167236240,49.55,73914.7,0.0,0.99044,1e-05,1.86598]
[1780167241275,49.56,73914.51,0.0,0.99043,1e-05,1.86769]
[1780167244868,49.56,73914.34,0.0,0.99043,1e-05,1.86848]
[1780167244973,49.56,73914.34,0.0,0.99043,1e-05,1.86848]
[1780167245259,49.56,73912.38,0.0,0.99041,1e-05,1.87139]
[1780167246410,49.56,73913.0,0.0,0.99042,1e-05,1.87065]
[1780167246473,49.56,73913.0,0.0,0.99042,1e-05,1.87065]
[1780167252352,49.57,73913.19,0.0,0.99041,1e-05,1.87129]
[1780167259403,49.57,73912.81,0.0,0.99041,1e-05,1.87174]
[1780167260682,49.57,73912.81,0.0,0.99041,1e-05,1.87174]
[1780167260728,49.57,73912.81,0.0,0.99041,1e-05,1.87174]
[1780167260992,49.57,73912.81,0.0,0.99041,1e-05,1.87174]
[1780167261225,49.57,73912.81,0.0,0.99041,1e-05,1.87174]
[1780167261032,49.57,73913.21,0.0,0.99041,1e-05,1.87127]
[1780167266452,49.57,73913.33,0.0,0.99041,1e-05,1.87112]
[1780167269473,49.57,73908.36,0.0,0.99038,1e-05,1.87704]
[1780167270824,49.57,73908.36,0.0,0.99038,1e-05,1.87704]
[1780167270975,49.57,73908.36,0.0,0.99038,1e-05,1.87704]
[1780167271039,49.57,73906.42,0.0,0.99037,1e-05,1.87818]
[1780167271640,49.57,73906.42,0.0,0.99037,1e-05,1.87818]
[1780167271724,49.57,73906.42,0.0,0.99037,1e-05,1.87818]
[1780167277529,49.57,73906.88,0.0,0.99037,1e-05,1.87791]
[1780167284578,49.57,73910.72,0.0,0.9904,1e-05,1.87333]
[1780167287600,49.57,73913.07,0.0,0.99041,1e-05,1.87109]
[1780167289325,49.57,73913.07,0.0,0.99041,1e-05,1.87109]
[1780167289469,49.57,73914.89,0.0,0.99042,1e-05,1.86921]
[1780167289614,49.58,73914.52,0.0,0.99042,1e-05,1.86994]
[1780167292442,49.58,73916.25,0.0,0.99043,1e-05,1.86846]
[1780167292470,49.58,73916.25,0.0,0.99043,1e-05,1.86846]
[1780167295827,49.58,73917.23,0.0,0.99043,1e-05,1.86816]
[1780167295969,49.58,73917.23,0.0,0.99043,1e-05,1.86816]
[1780167296041,49.58,73920.42,0.0,0.99045,1e-05,1.86466]
[1780167298319,49.59,73921.16,0.0,0.99046,1e-05,1.86408]
[1780167298324,49.59,73922.89,0.0,0.99046,1e-05,1.86263]
[1780167298471,49.59,73922.89,0.0,0.99046,1e-05,1.86263]
[1780167303361,49.59,73923.44,0.0,0.99046,1e-05,1.86316]
[1780167303713,49.6,73927.42,0.0,0.99049,1e-05,1.85875]
[1780167304720,49.6,73930.87,0.0,0.99051,1e-05,1.85468]
[1780167306402,49.6,73932.42,0.0,0.99052,1e-05,1.85316]
[1780167306470,49.6,73932.42,0.0,0.99052,1e-05,1.85316]
[1780167312777,49.61,73932.08,0.0,0.99051,1e-05,1.85576]
[1780167315798,49.61,73928.41,0.0,0.99048,1e-05,1.86071]
[1780167318303,49.61,73927.0,0.0,0.99047,1e-05,1.86238]
[1780167318473,49.61,73926.82,0.0,0.99046,1e-05,1.86289]
[1780167320715,49.61,73926.78,0.0,0.99046,1e-05,1.86323]
[1780167326874,49.62,73926.98,0.0,0.99045,1e-05,1.86504]
[1780167331822,49.63,73926.42,0.0,0.99044,1e-05,1.86685]
[1780167331972,49.63,73926.42,0.0,0.99044,1e-05,1.86685]
[1780167338959,49.64,73926.31,0.0,0.99043,1e-05,1.86807]
[1780167343994,49.65,73925.92,0.0,0.99042,1e-05,1.86991]
[1780167347015,49.65,73919.19,0.0,0.99037,1e-05,1.87873]
[1780167348022,49.65,73915.84,0.0,0.99034,1e-05,1.883]
[1780167349534,49.66,73916.32,0.0,0.99035,1e-05,1.88268]
[1780167349730,49.66,73916.32,0.0,0.99035,1e-05,1.88268]
[1780167352060,49.66,73922.42,0.0,0.99038,1e-05,1.87617]
[1780167352699,49.66,73922.42,0.0,0.99038,1e-05,1.87617]
[1780167352723,49.66,73922.42,0.0,0.99038,1e-05,1.87617]
[1780167354075,49.66,73927.22,0.0,0.99042,1e-05,1.87098]
[1780167359111,49.66,73924.6,0.0,0.99039,1e-05,1.87463]
[1780167360986,49.66,73923.57,0.0,0.99039,1e-05,1.87586]
[1780167361222,49.66,73923.57,0.0,0.99039,1e-05,1.87586]
[1780167368173,49.67,73923.13,0.0,0.99037,1e-05,1.87849]
[1780167373208,49.68,73922.78,0.0,0.99036,1e-05,1.8802]
[1780167374030,49.68,73922.78,0.0,0.99036,1e-05,1.8802]
[1780167374226,49.68,73922.78,0.0,0.99036,1e-05,1.8802]
[1780167377560,49.68,73922.78,0.0,0.99036,1e-05,1.88046]
[1780167384285,49.69,73923.13,0.0,0.99035,1e-05,1.88256]
[1780167388326,49.69,73924.48,0.0,0.99036,1e-05,1.88095]
[1780167388471,49.69,73924.48,0.0,0.99036,1e-05,1.88095]
[1780167394355,49.69,73924.53,0.0,0.99036,1e-05,1.87972]
[1780167397846,49.69,73924.55,0.0,0.99036,1e-05,1.8797]
[1780167397971,49.69,73924.55,0.0,0.99036,1e-05,1.8797]
[1780167403418,49.69,73924.66,0.0,0.99036,1e-05,1.87957]
[1780167405432,49.69,73928.07,0.0,0.99039,1e-05,1.87551]
[1780167406439,49.69,73930.66,0.0,0.99041,1e-05,1.87244]
[1780167407135,49.69,73930.66,0.0,0.99041,1e-05,1.87244]
[1780167407221,49.69,73930.66,0.0,0.99041,1e-05,1.87244]
[1780167407446,49.69,73933.11,0.0,0.99042,1e-05,1.86954]
[1780167412481,49.69,73934.17,0.0,0.99043,1e-05,1.86828]
[1780167417516,49.69,73933.26,0.0,0.99042,1e-05,1.86936]
[1780167423558,49.69,73936.58,0.0,0.99045,1e-05,1.86543]
[1780167425573,49.69,73938.21,0.0,0.99046,1e-05,1.8635]
[1780167426613,49.69,73938.21,0.0,0.99046,1e-05,1.8635]
[1780167426724,49.69,73938.21,0.0,0.99046,1e-05,1.8635]
[1780167433078,49.69,73938.71,0.0,0.99046,1e-05,1.86291]
[1780167440486,49.69,73939.16,0.0,0.99047,1e-05,1.86238]
[1780167441890,49.69,73939.17,0.0,0.99047,1e-05,1.86237]
[1780167441976,49.69,73939.17,0.0,0.99047,1e-05,1.86237]
[1780167444230,49.69,73939.27,0.0,0.99047,1e-05,1.86225]
[1780167444329,49.69,73938.15,0.0,0.99046,1e-05,1.86357]
[1780167450747,49.69,73937.08,0.0,0.99045,1e-05,1.86484]
[1780167455911,49.69,73937.31,0.0,0.99046,1e-05,1.8634]
[1780167461824,49.69,73936.18,0.0,0.99045,1e-05,1.86474]
[1780167468873,49.69,73936.56,0.0,0.99045,1e-05,1.86429]
[1780167472089,49.69,73936.72,0.0,0.99045,1e-05,1.8641]
[1780167472223,49.69,73936.72,0.0,0.99045,1e-05,1.8641]
[1780167476325,49.69,73940.05,0.0,0.99048,1e-05,1.86017]
[1780167476474,49.69,73940.05,0.0,0.99048,1e-05,1.86017]
[1780167476426,49.69,73940.76,0.0,0.99048,1e-05,1.85933]
[1780167477936,49.69,73945.79,0.0,0.99052,1e-05,1.85341]
[1780167479950,49.69,73950.74,0.0,0.99055,1e-05,1.84759]
[1780167480957,49.69,73958.33,0.0,0.99061,1e-05,1.83871]
[1780167482973,49.69,73960.22,0.0,0.99062,1e-05,1.8365]
[1780167484267,49.69,73960.22,0.0,0.99062,1e-05,1.8365]
[1780167484472,49.69,73960.22,0.0,0.99062,1e-05,1.8365]
[1780167490022,49.69,73960.8,0.0,0.99062,1e-05,1.83582]
[1780167495065,49.69,73960.48,0.0,0.99062,1e-05,1.8362]
[1780167500220,49.69,73958.19,0.0,0.99061,1e-05,1.83887]
[1780167500472,49.69,73958.19,0.0,0.99061,1e-05,1.83887]
[1780167503268,49.69,73958.15,0.0,0.99061,1e-05,1.83892]
[1780167503471,49.69,73958.15,0.0,0.99061,1e-05,1.83892]
[1780167503369,49.69,73958.15,0.0,0.99061,1e-05,1.83892]
[1780167509163,49.69,73958.7,0.0,0.99061,1e-05,1.83828]
[1780167514198,49.69,73958.9,0.0,0.99062,1e-05,1.83689]
[1780167516212,49.69,73949.14,0.0,0.99055,1e-05,1.84831]
[1780167517412,49.69,73949.14,0.0,0.99055,1e-05,1.84831]
[1780167517473,49.69,73949.14,0.0,0.99055,1e-05,1.84831]
[1780167517513,49.69,73947.11,0.0,0.99053,1e-05,1.8507]
[1780167520240,49.69,73942.79,0.0,0.9905,1e-05,1.85578]
[1780167523373,49.69,73940.25,0.0,0.99049,1e-05,1.85877]
[1780167523473,49.69,73940.25,0.0,0.99049,1e-05,1.85877]
[1780167523574,49.69,73940.25,0.0,0.99049,1e-05,1.85877]
[1780167529303,49.69,73939.63,0.0,0.99048,1e-05,1.8595]
[1780167533331,49.69,73943.48,0.0,0.99051,1e-05,1.85496]
[1780167535705,49.69,73943.6,0.0,0.99051,1e-05,1.85482]
[1780167535722,49.69,73943.6,0.0,0.99051,1e-05,1.85482]
[1780167543401,49.69,73948.94,0.0,0.99055,1e-05,1.84855]
[1780167544250,49.69,73948.94,0.0,0.99055,1e-05,1.84855]
[1780167544472,49.69,73948.94,0.0,0.99055,1e-05,1.84855]
[1780167546989,49.69,73950.79,0.0,0.99056,1e-05,1.84638]
[1780167547221,49.69,73950.79,0.0,0.99056,1e-05,1.84638]
[1780167547429,49.69,73948.6,0.0,0.99054,1e-05,1.84895]
[1780167548923,49.69,73944.97,0.0,0.99052,1e-05,1.85321]
[1780167548972,49.69,73944.97,0.0,0.99052,1e-05,1.85321]
[1780167554478,49.69,73942.25,0.0,0.9905,1e-05,1.85641]
[1780167557659,49.69,73940.58,0.0,0.99049,1e-05,1.85838]
[1780167557721,49.69,73940.58,0.0,0.99049,1e-05,1.85838]
[1780167559321,49.69,73939.35,0.0,0.99048,1e-05,1.85983]
[1780167559473,49.69,73939.35,0.0,0.99048,1e-05,1.85983]
[1780167559513,49.69,73939.73,0.0,0.99048,1e-05,1.85938]
[1780167564059,49.69,73940.9,0.0,0.99049,1e-05,1.858]
[1780167564222,49.69,73940.9,0.0,0.99049,1e-05,1.858]
[1780167570590,49.69,73942.2,0.0,0.9905,1e-05,1.85647]
[1780167575625,49.69,73941.39,0.0,0.9905,1e-05,1.85626]
[1780167575959,49.69,73941.39,0.0,0.9905,1e-05,1.85626]
[1780167575972,49.69,73941.39,0.0,0.9905,1e-05,1.85626]
[1780167576633,49.69,73941.13,0.0,0.9905,1e-05,1.85657]
[1780167580947,49.69,73941.35,0.0,0.9905,1e-05,1.85631]
[1780167580973,49.69,73941.35,0.0,0.9905,1e-05,1.85631]
[1780167586703,49.69,73941.22,0.0,0.9905,1e-05,1.85646]
[1780167591740,49.69,73940.99,0.0,0.9905,1e-05,1.85673]
[1780167597783,49.69,73941.01,0.0,0.9905,1e-05,1.85671]
[1780167602819,49.69,73941.44,0.0,0.9905,1e-05,1.8562]
[1780167607854,49.69,73941.45,0.0,0.9905,1e-05,1.85619]
[1780167616916,49.69,73941.16,0.0,0.9905,1e-05,1.85653]
[1780167623196,49.69,73940.79,0.0,0.9905,1e-05,1.85697]
[1780167623219,49.69,73940.79,0.0,0.9905,1e-05,1.85697]
[1780167626736,49.69,73939.21,0.0,0.99048,1e-05,1.85883]
[1780167626972,49.69,73939.21,0.0,0.99048,1e-05,1.85883]
[1780167627012,49.69,73939.21,0.0,0.99048,1e-05,1.85883]
[1780167632022,49.69,73939.12,0.0,0.99049,1e-05,1.85777]
[1780167637057,49.69,73939.25,0.0,0.99049,1e-05,1.85762]
[1780167642092,49.69,73938.7,0.0,0.99049,1e-05,1.85827]
[1780167647127,49.69,73937.97,0.0,0.99048,1e-05,1.85913]
[1780167656190,49.69,73937.72,0.0,0.99048,1e-05,1.85943]
[1780167662232,49.69,73930.15,0.0,0.99043,1e-05,1.86837]
[1780167670292,49.69,73929.64,0.0,0.99042,1e-05,1.86898]
[1780167677341,49.69,73929.35,0.0,0.99042,1e-05,1.86932]
[1780167681369,49.69,73924.36,0.0,0.99038,1e-05,1.87524]
[1780167686405,49.69,73923.07,0.0,0.99038,1e-05,1.87677]
[1780167688418,49.69,73917.5,0.0,0.99034,1e-05,1.8834]
[1780167693453,49.69,73916.12,0.0,0.99033,1e-05,1.88387]
[1780167698488,49.69,73917.48,0.0,0.99034,1e-05,1.88225]
[1780167703523,49.69,73917.21,0.0,0.99034,1e-05,1.88257]
[1780167709566,49.69,73917.13,0.0,0.99034,1e-05,1.88267]
[1780167715607,49.69,73917.55,0.0,0.99034,1e-05,1.88217]
[1780167720642,49.69,73917.37,0.0,0.99034,1e-05,1.88238]
[1780167725677,49.69,73921.28,0.0,0.99037,1e-05,1.87773]
[1780167726684,49.69,73927.18,0.0,0.99041,1e-05,1.87072]
[1780167728698,49.69,73931.93,0.0,0.99044,1e-05,1.8651]
[1780167733735,49.69,73932.36,0.0,0.99045,1e-05,1.86459]
[1780167738769,49.69,73932.15,0.0,0.99045,1e-05,1.86484]
[1780167743804,49.69,73932.59,0.0,0.99045,1e-05,1.86432]
[1780167748839,49.69,73932.37,0.0,0.99045,1e-05,1.86458]
[1780167750853,49.69,73923.98,0.0,0.99039,1e-05,1.87452]
[1780167751860,49.69,73922.91,0.0,0.99039,1e-05,1.87462]
[1780167757902,49.69,73923.08,0.0,0.99039,1e-05,1.87442]
[1780167761935,49.69,73919.37,0.0,0.99036,1e-05,1.87883]
[1780167766969,49.69,73919.0,0.0,0.99036,1e-05,1.87927]
[1780167772006,49.69,73918.47,0.0,0.99035,1e-05,1.8799]
[1780167778048,49.69,73916.13,0.0,0.99034,1e-05,1.88269]
[1780167783083,49.69,73916.11,0.0,0.99034,1e-05,1.88271]
[1780167792146,49.69,73916.18,0.0,0.99034,1e-05,1.88263]
[1780167797181,49.69,73916.71,0.0,0.99034,1e-05,1.882]
[1780167802216,49.69,73916.66,0.0,0.99034,1e-05,1.88206]
[1780167807253,49.69,73916.94,0.0,0.99034,1e-05,1.88172]
[1780167808260,49.69,73921.72,0.0,0.99038,1e-05,1.87603]
[1780167810274,49.69,73926.99,0.0,0.99041,1e-05,1.86978]
[1780167816316,49.69,73927.2,0.0,0.99042,1e-05,1.86836]
[1780167821351,49.69,73928.73,0.0,0.99043,1e-05,1.86655]
[1780167826385,49.69,73928.28,0.0,0.99043,1e-05,1.86708]
[1780167831421,49.69,73928.98,0.0,0.99043,1e-05,1.86625]
[1780167837465,49.69,73929.05,0.0,0.99044,1e-05,1.86617]
[1780167842500,49.69,73929.55,0.0,0.99044,1e-05,1.86558]
[1780167847535,49.69,73930.03,0.0,0.99044,1e-05,1.86501]
[1780167852569,49.69,73929.57,0.0,0.99044,1e-05,1.86556]
[1780167857605,49.69,73930.16,0.0,0.99044,1e-05,1.86486]
[1780167862640,49.69,73930.56,0.0,0.99045,1e-05,1.86439]
[1780167869689,49.69,73930.42,0.0,0.99044,1e-05,1.86455]
[1780167871703,49.69,73934.74,0.0,0.99048,1e-05,1.85828]
[1780167876738,49.69,73936.67,0.0,0.99049,1e-05,1.85601]
[1780167885801,49.69,73937.22,0.0,0.9905,1e-05,1.85536]
[1780167890836,49.69,73939.77,0.0,0.99052,1e-05,1.85236]
[1780167893865,49.69,73943.88,0.0,0.99055,1e-05,1.84753]
[1780167899908,49.69,73943.2,0.0,0.99054,1e-05,1.84833]
[1780167902929,49.69,73939.47,0.0,0.99051,1e-05,1.85271]
[1780167904943,49.69,73935.62,0.0,0.99049,1e-05,1.85725]
[1780167909978,49.69,73936.89,0.0,0.9905,1e-05,1.85575]
[1780167915013,49.69,73936.97,0.0,0.9905,1e-05,1.85566]
[1780167920048,49.69,73937.93,0.0,0.9905,1e-05,1.85453]
[1780167925083,49.69,73937.59,0.0,0.9905,1e-05,1.85493]
[1780167929111,49.69,73931.33,0.0,0.99046,1e-05,1.86231]
[1780167934146,49.69,73930.2,0.0,0.99045,1e-05,1.86248]
[1780167939182,49.69,73929.04,0.0,0.99045,1e-05,1.86385]
[1780167944217,49.69,73929.08,0.0,0.99045,1e-05,1.8638]
[1780167950259,49.69,73923.75,0.0,0.99041,1e-05,1.87011]
[1780167952273,49.69,73920.42,0.0,0.99039,1e-05,1.87407]
[1780167959322,49.69,73920.15,0.0,0.99038,1e-05,1.87439]
[1780167970401,49.69,73920.22,0.0,0.99038,1e-05,1.8743]
[1780167975436,49.69,73920.14,0.0,0.99038,1e-05,1.8744]
[1780167978457,49.69,73915.89,0.0,0.99035,1e-05,1.87945]
[1780167983493,49.69,73916.42,0.0,0.99036,1e-05,1.87882]
[1780167987521,49.69,73922.38,0.0,0.9904,1e-05,1.87174]
[1780167989535,49.69,73925.23,0.0,0.99042,1e-05,1.86836]
[1780167995577,49.69,73926.9,0.0,0.99044,1e-05,1.86521]
[1780168000612,49.69,73926.8,0.0,0.99044,1e-05,1.86533]
[1780168007660,49.69,73927.35,0.0,0.99044,1e-05,1.86468]
[1780168011689,49.69,73934.25,0.0,0.99049,1e-05,1.85653]
[1780168013704,49.69,73939.15,0.0,0.99052,1e-05,1.85077]
[1780168018738,49.69,73941.72,0.0,0.99054,1e-05,1.84775]
[1780168023773,49.69,73941.7,0.0,0.99054,1e-05,1.84777]
[1780168024780,49.69,73937.45,0.0,0.99051,1e-05,1.85277]
[1780168026794,49.69,73931.31,0.0,0.99047,1e-05,1.86]
[1780168030822,49.69,73928.78,0.0,0.99045,1e-05,1.86299]
[1780168035857,49.69,73928.36,0.0,0.99045,1e-05,1.86349]
[1780168040893,49.69,73927.33,0.0,0.99044,1e-05,1.86471]
[1780168044923,49.69,73922.42,0.0,0.99041,1e-05,1.87052]
[1780168054993,49.69,73922.6,0.0,0.99041,1e-05,1.86914]
[1780168059021,49.69,73916.83,0.0,0.99037,1e-05,1.87599]
[1780168060028,49.69,73908.17,0.0,0.99031,1e-05,1.88631]
[1780168061035,49.69,73908.63,0.0,0.99031,1e-05,1.88576]
[1780168066072,49.69,73907.52,0.0,0.9903,1e-05,1.88709]
[1780168071107,49.69,73908.42,0.0,0.99031,1e-05,1.88601]
[1780168077149,49.69,73907.69,0.0,0.99031,1e-05,1.88688]
[1780168082194,49.69,73912.15,0.0,0.99034,1e-05,1.88156]
[1780168087228,49.69,73909.62,0.0,0.99032,1e-05,1.88458]
[1780168093270,49.69,73911.2,0.0,0.99033,1e-05,1.88269]
[1780168098306,49.69,73910.93,0.0,0.99033,1e-05,1.88302]
[1780168103341,49.69,73910.82,0.0,0.99033,1e-05,1.88252]
[1780168108376,49.69,73910.72,0.0,0.99034,1e-05,1.88161]
[1780168114418,49.68,73910.1,0.0,0.99035,1e-05,1.87995]
[1780168119649,49.68,73908.36,0.0,0.99034,1e-05,1.88142]
[1780168126502,49.67,73906.69,0.0,0.99034,1e-05,1.88158]
[1780168131537,49.66,73908.32,0.0,0.99035,1e-05,1.87864]
[1780168137579,49.66,73907.99,0.0,0.99036,1e-05,1.87785]
[1780168142616,49.65,73908.74,0.0,0.99037,1e-05,1.87598]
[1780168147649,49.65,73910.17,0.0,0.99039,1e-05,1.87334]
[1780168152684,49.64,73912.58,0.0,0.99041,1e-05,1.86956]
[1780168157719,49.64,73913.14,0.0,0.99042,1e-05,1.86802]
[1780168162754,49.63,73912.3,0.0,0.99042,1e-05,1.86815]
[1780168167789,49.64,73912.26,0.0,0.99041,1e-05,1.86913]
[1780168172824,49.65,73911.24,0.0,0.9904,1e-05,1.87053]
[1780168177859,49.65,73911.04,0.0,0.99039,1e-05,1.87212]
[1780168182894,49.65,73910.86,0.0,0.99039,1e-05,1.87233]
[1780168187928,49.65,73911.01,0.0,0.99039,1e-05,1.87215]
[1780168192964,49.66,73910.13,0.0,0.99038,1e-05,1.87452]
[1780168197999,49.67,73910.2,0.0,0.99037,1e-05,1.87574]
[1780168203038,49.67,73908.88,0.0,0.99035,1e-05,1.87861]
[1780168209076,49.68,73906.18,0.0,0.99032,1e-05,1.88357]
[1780168213047,49.68,73904.59,0.0,0.99031,1e-05,1.8862]
[1780168213224,49.68,73904.59,0.0,0.99031,1e-05,1.8862]
[1780168213104,49.69,73904.65,0.0,0.99031,1e-05,1.88637]
[1780168218140,49.69,73904.06,0.0,0.9903,1e-05,1.88826]
[1780168221382,49.7,73901.89,0.0,0.99028,1e-05,1.89157]
[1780168224225,49.7,73902.36,0.0,0.99028,1e-05,1.89147]
[1780168225779,49.7,73904.05,0.0,0.99029,1e-05,1.88991]
[1780168225971,49.7,73904.05,0.0,0.99029,1e-05,1.88991]
[1780168226196,49.7,73904.99,0.0,0.99029,1e-05,1.88901]
[1780168231231,49.71,73904.8,0.0,0.99029,1e-05,1.88924]
[1780168232210,49.71,73904.8,0.0,0.99029,1e-05,1.88924]
[1780168232228,49.71,73904.8,0.0,0.99029,1e-05,1.88924]
[1780168236266,49.71,73908.78,0.0,0.99031,1e-05,1.88566]
[1780168237675,49.71,73908.97,0.0,0.99031,1e-05,1.88567]
[1780168237725,49.71,73908.97,0.0,0.99031,1e-05,1.88567]
[1780168237729,49.71,73908.97,0.0,0.99031,1e-05,1.88567]
[1780168237969,49.71,73908.97,0.0,0.99031,1e-05,1.88567]
[1780168238280,49.71,73908.6,0.0,0.99031,1e-05,1.88636]
[1780168243315,49.72,73904.3,0.0,0.99027,1e-05,1.89198]
[1780168244120,49.72,73904.3,0.0,0.99027,1e-05,1.89198]
[1780168244345,49.72,73903.98,0.0,0.99027,1e-05,1.89237]
[1780168244474,49.72,73903.98,0.0,0.99027,1e-05,1.89237]
[1780168244552,49.72,73903.98,0.0,0.99027,1e-05,1.89237]
[1780168244728,49.72,73903.98,0.0,0.99027,1e-05,1.89237]
[1780168246336,49.72,73904.01,0.0,0.99027,1e-05,1.89233]
[1780168251370,49.72,73904.1,0.0,0.99027,1e-05,1.89222]
[1780168257644,49.72,73904.14,0.0,0.99027,1e-05,1.89217]
[1780168261356,49.72,73904.34,0.0,0.99027,1e-05,1.89193]
[1780168261472,49.72,73904.34,0.0,0.99027,1e-05,1.89193]
[1780168261537,49.72,73904.34,0.0,0.99027,1e-05,1.89193]
[1780168261725,49.72,73904.34,0.0,0.99027,1e-05,1.89193]
[1780168261827,49.72,73904.34,0.0,0.99027,1e-05,1.89193]
[1780168268493,49.72,73907.94,0.0,0.9903,1e-05,1.88763]
[1780168270129,49.72,73907.94,0.0,0.9903,1e-05,1.88763]
[1780168270224,49.72,73907.94,0.0,0.9903,1e-05,1.88763]
[1780168270230,49.72,73907.9,0.0,0.9903,1e-05,1.88768]
[1780168270520,49.72,73907.9,0.0,0.9903,1e-05,1.88768]
[1780168270721,49.72,73907.9,0.0,0.9903,1e-05,1.88768]
[1780168275404,49.72,73907.49,0.0,0.9903,1e-05,1.88817]
[1780168280577,49.72,73907.38,0.0,0.99029,1e-05,1.8883]
[1780168285612,49.72,73907.64,0.0,0.9903,1e-05,1.88799]
[1780168286516,49.72,73907.64,0.0,0.9903,1e-05,1.88799]
[1780168286723,49.72,73907.64,0.0,0.9903,1e-05,1.88799]
[1780168286972,49.72,73907.64,0.0,0.9903,1e-05,1.88799]
[1780168286975,49.72,73907.7,0.0,0.9903,1e-05,1.88792]
[1780168295731,49.72,73907.8,0.0,0.9903,1e-05,1.88662]
[1780168302301,49.72,73907.31,0.0,0.9903,1e-05,1.8872]
[1780168311329,49.72,73907.35,0.0,0.9903,1e-05,1.88716]
[1780168311469,49.72,73907.35,0.0,0.9903,1e-05,1.88716]
[1780168316829,49.72,73907.52,0.0,0.9903,1e-05,1.88695]
[1780168321864,49.72,73907.25,0.0,0.9903,1e-05,1.88728]
[1780168327906,49.72,73907.5,0.0,0.9903,1e-05,1.88698]
[1780168333948,49.72,73907.47,0.0,0.9903,1e-05,1.88701]
[1780168338983,49.72,73908.15,0.0,0.99031,1e-05,1.8862]
[1780168344019,49.72,73908.31,0.0,0.99031,1e-05,1.88601]
[1780168346490,49.72,73909.03,0.0,0.99031,1e-05,1.88515]
[1780168346695,49.72,73909.03,0.0,0.99031,1e-05,1.88515]
[1780168346722,49.72,73909.03,0.0,0.99031,1e-05,1.88515]
[1780168347040,49.72,73908.96,0.0,0.99031,1e-05,1.88523]
[1780168352075,49.72,73907.58,0.0,0.99031,1e-05,1.8857]
[1780168355096,49.72,73911.26,0.0,0.99033,1e-05,1.88131]
[1780168361161,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168361228,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168361262,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168361481,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168361724,49.72,73911.37,0.0,0.99033,1e-05,1.88118]
[1780168367180,49.72,73911.17,0.0,0.99033,1e-05,1.88142]
[1780168368592,49.72,73910.82,0.0,0.99033,1e-05,1.88184]
[1780168368725,49.72,73910.82,0.0,0.99033,1e-05,1.88184]
[1780168368727,49.72,73910.82,0.0,0.99033,1e-05,1.88184]
[1780168368971,49.72,73910.82,0.0,0.99033,1e-05,1.88184]
[1780168369194,49.72,73911.18,0.0,0.99033,1e-05,1.88141]
[1780168375236,49.72,73910.9,0.0,0.99033,1e-05,1.88174]
[1780168377328,49.72,73910.9,0.0,0.99033,1e-05,1.88174]
[1780168377470,49.72,73910.68,0.0,0.99033,1e-05,1.882]
[1780168387320,49.72,73910.47,0.0,0.99033,1e-05,1.88225]
[1780168390894,49.72,73910.32,0.0,0.99033,1e-05,1.88243]
[1780168390973,49.72,73910.32,0.0,0.99033,1e-05,1.88243]
[1780168391348,49.72,73910.68,0.0,0.99033,1e-05,1.882]
[1780168393475,49.72,73910.73,0.0,0.99033,1e-05,1.88194]
[1780168393720,49.72,73910.69,0.0,0.99033,1e-05,1.88199]
[1780168398397,49.72,73917.25,0.0,0.99038,1e-05,1.87419]
[1780168399404,49.72,73921.03,0.0,0.9904,1e-05,1.8697]
[1780168400517,49.72,73922.33,0.0,0.99041,1e-05,1.86816]
[1780168400702,49.72,73922.33,0.0,0.99041,1e-05,1.86816]
[1780168400723,49.72,73922.33,0.0,0.99041,1e-05,1.86816]
[1780168401418,49.72,73922.41,0.0,0.99041,1e-05,1.86806]
[1780168406453,49.72,73924.58,0.0,0.99043,1e-05,1.86549]
[1780168406982,49.72,73924.58,0.0,0.99043,1e-05,1.86549]
[1780168407139,49.72,73924.58,0.0,0.99043,1e-05,1.86549]
[1780168407240,49.72,73924.58,0.0,0.99043,1e-05,1.86549]
[1780168407460,49.72,73924.61,0.0,0.99043,1e-05,1.86546]
[1780168414509,49.72,73924.35,0.0,0.99043,1e-05,1.8646]
[1780168418173,49.72,73924.67,0.0,0.99044,1e-05,1.86422]
[1780168418226,49.72,73924.67,0.0,0.99044,1e-05,1.86422]
[1780168419934,49.72,73922.84,0.0,0.99042,1e-05,1.86638]
[1780168419973,49.72,73922.84,0.0,0.99042,1e-05,1.86638]
[1780168420036,49.72,73922.6,0.0,0.99042,1e-05,1.86667]
[1780168428606,49.72,73921.55,0.0,0.99041,1e-05,1.86791]
[1780168433126,49.72,73921.57,0.0,0.99041,1e-05,1.86789]
[1780168433222,49.72,73921.57,0.0,0.99041,1e-05,1.86789]
[1780168439684,49.72,73920.86,0.0,0.99041,1e-05,1.86873]
[1780168445726,49.72,73921.1,0.0,0.99041,1e-05,1.86845]
[1780168448394,49.72,73921.1,0.0,0.99041,1e-05,1.86845]
[1780168448473,49.72,73921.1,0.0,0.99041,1e-05,1.86845]
[1780168448495,49.72,73920.85,0.0,0.99041,1e-05,1.86874]
[1780168448569,49.72,73920.85,0.0,0.99041,1e-05,1.86874]
[1780168448725,49.72,73920.85,0.0,0.99041,1e-05,1.86874]
[1780168453782,49.72,73921.02,0.0,0.99041,1e-05,1.86854]
[1780168456689,49.72,73920.72,0.0,0.99041,1e-05,1.8689]
[1780168456720,49.72,73920.72,0.0,0.99041,1e-05,1.8689]
[1780168461204,49.72,73920.71,0.0,0.99041,1e-05,1.86891]
[1780168461223,49.72,73920.71,0.0,0.99041,1e-05,1.86891]
[1780168461305,49.72,73927.24,0.0,0.99045,1e-05,1.86118]
[1780168461971,49.72,73927.24,0.0,0.99045,1e-05,1.86118]
[1780168462225,49.72,73927.24,0.0,0.99045,1e-05,1.86118]
[1780168467879,49.72,73929.4,0.0,0.99047,1e-05,1.85863]
[1780168474364,49.72,73929.17,0.0,0.99047,1e-05,1.85774]
[1780168479964,49.72,73929.38,0.0,0.99047,1e-05,1.85749]
[1780168481978,49.72,73934.77,0.0,0.99051,1e-05,1.85114]
[1780168485362,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168485480,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168485462,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168485758,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168485973,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168486166,49.72,73936.02,0.0,0.99052,1e-05,1.84967]
[1780168486176,49.72,73936.25,0.0,0.99052,1e-05,1.8494]
[1780168487013,49.72,73939.86,0.0,0.99055,1e-05,1.84516]
[1780168492048,49.72,73940.74,0.0,0.99055,1e-05,1.84413]
[1780168497439,49.72,73940.67,0.0,0.99055,1e-05,1.84421]
[1780168497472,49.72,73940.67,0.0,0.99055,1e-05,1.84421]
[1780168497502,49.72,73940.67,0.0,0.99055,1e-05,1.84421]
[1780168497869,49.72,73940.67,0.0,0.99055,1e-05,1.84421]
[1780168497973,49.72,73940.67,0.0,0.99055,1e-05,1.84421]
[1780168504031,49.72,73941.1,0.0,0.99056,1e-05,1.84371]
[1780168509167,49.72,73940.86,0.0,0.99056,1e-05,1.84399]
[1780168517413,49.72,73940.9,0.0,0.99056,1e-05,1.84394]
[1780168517469,49.72,73940.9,0.0,0.99056,1e-05,1.84394]
[1780168519112,49.72,73942.24,0.0,0.99056,1e-05,1.84237]
[1780168519220,49.72,73942.24,0.0,0.99056,1e-05,1.84237]
[1780168519237,49.72,73942.06,0.0,0.99056,1e-05,1.84258]
[1780168524272,49.72,73942.38,0.0,0.99057,1e-05,1.84221]
[1780168531321,49.72,73942.36,0.0,0.99057,1e-05,1.84107]
[1780168534342,49.72,73946.97,0.0,0.9906,1e-05,1.83568]
[1780168535349,49.72,73949.99,0.0,0.99062,1e-05,1.83216]
[1780168536960,49.72,73950.21,0.0,0.99063,1e-05,1.8319]
[1780168536972,49.72,73950.21,0.0,0.99063,1e-05,1.8319]
[1780168542401,49.72,73951.37,0.0,0.99063,1e-05,1.83055]
[1780168548443,49.72,73951.29,0.0,0.99063,1e-05,1.83064]
[1780168552561,49.72,73950.05,0.0,0.99063,1e-05,1.83209]
[1780168552729,49.72,73950.05,0.0,0.99063,1e-05,1.83209]
[1780168557508,49.72,73952.9,0.0,0.99065,1e-05,1.82877]
[1780168562544,49.72,73954.61,0.0,0.99066,1e-05,1.82678]
[1780168564316,49.72,73954.61,0.0,0.99066,1e-05,1.82678]
[1780168564471,49.72,73954.61,0.0,0.99066,1e-05,1.82678]
[1780168564558,49.72,73954.99,0.0,0.99066,1e-05,1.82633]
[1780168564737,49.72,73954.99,0.0,0.99066,1e-05,1.82633]
[1780168564970,49.72,73954.99,0.0,0.99066,1e-05,1.82633]
[1780168567581,49.72,73960.38,0.0,0.9907,1e-05,1.82007]
[1780168568048,49.72,73960.38,0.0,0.9907,1e-05,1.82007]
[1780168568222,49.72,73960.38,0.0,0.9907,1e-05,1.82007]
[1780168568588,49.72,73964.52,0.0,0.99073,1e-05,1.81528]
[1780168568919,49.72,73964.52,0.0,0.99073,1e-05,1.81528]
[1780168568969,49.72,73964.52,0.0,0.99073,1e-05,1.81528]
[1780168572616,49.72,73969.7,0.0,0.99076,1e-05,1.80929]
[1780168574818,49.72,73971.18,0.0,0.99077,1e-05,1.80758]
[1780168574972,49.72,73971.18,0.0,0.99077,1e-05,1.80758]
[1780168577469,49.72,73971.4,0.0,0.99077,1e-05,1.80733]
[1780168577651,49.72,73971.88,0.0,0.99078,1e-05,1.80678]
[1780168577722,49.72,73971.88,0.0,0.99078,1e-05,1.80678]
[1780168578658,49.72,73972.05,0.0,0.99078,1e-05,1.80658]
[1780168585707,49.72,73971.96,0.0,0.99078,1e-05,1.80668]
[1780168590997,49.72,73972.28,0.0,0.99078,1e-05,1.80632]
[1780168591219,49.72,73972.28,0.0,0.99078,1e-05,1.80632]
[1780168596784,49.72,73972.2,0.0,0.99078,1e-05,1.80526]
[1780168602014,49.72,73971.7,0.0,0.99078,1e-05,1.80584]
[1780168602223,49.72,73971.7,0.0,0.99078,1e-05,1.80584]
[1780168602604,49.72,73971.7,0.0,0.99078,1e-05,1.80584]
[1780168602321,49.72,73969.23,0.0,0.99076,1e-05,1.80869]
[1780168602720,49.72,73969.23,0.0,0.99076,1e-05,1.80869]
[1780168609295,49.72,73968.41,0.0,0.99076,1e-05,1.80963]
[1780168609474,49.72,73968.41,0.0,0.99076,1e-05,1.80963]
[1780168609574,49.72,73967.97,0.0,0.99075,1e-05,1.81014]
[1780168609841,49.72,73967.97,0.0,0.99075,1e-05,1.81014]
[1780168609972,49.72,73967.97,0.0,0.99075,1e-05,1.81014]
[1780168615938,49.72,73968.1,0.0,0.99076,1e-05,1.80999]
[1780168621536,49.72,73967.79,0.0,0.99075,1e-05,1.81035]
[1780168621580,49.72,73962.26,0.0,0.99072,1e-05,1.81675]
[1780168621724,49.72,73962.26,0.0,0.99072,1e-05,1.81675]
[1780168622021,49.72,73962.26,0.0,0.99072,1e-05,1.81675]
[1780168622222,49.72,73962.26,0.0,0.99072,1e-05,1.81675]
[1780168622223,49.72,73961.33,0.0,0.99071,1e-05,1.81782]
[1780168626008,49.72,73953.56,0.0,0.99066,1e-05,1.82684]
[1780168627308,49.72,73953.56,0.0,0.99066,1e-05,1.82684]
[1780168627472,49.72,73953.56,0.0,0.99066,1e-05,1.82684]
[1780168627573,49.72,73942.83,0.0,0.99058,1e-05,1.83936]
[1780168627791,49.72,73942.83,0.0,0.99058,1e-05,1.83936]
[1780168627974,49.72,73942.83,0.0,0.99058,1e-05,1.83936]
[1780168633023,49.72,73942.84,0.0,0.99058,1e-05,1.83935]
[1780168637370,49.72,73943.96,0.0,0.99059,1e-05,1.83804]
[1780168637470,49.72,73943.96,0.0,0.99059,1e-05,1.83804]
[1780168637655,49.72,73943.96,0.0,0.99059,1e-05,1.83804]
[1780168638111,49.72,73943.96,0.0,0.99059,1e-05,1.83804]
[1780168638227,49.72,73943.96,0.0,0.99059,1e-05,1.83804]
[1780168644135,49.72,73941.84,0.0,0.99057,1e-05,1.84052]
[1780168646950,49.72,73941.86,0.0,0.99057,1e-05,1.8405]
[1780168646969,49.72,73941.86,0.0,0.99057,1e-05,1.8405]
[1780168651871,49.72,73941.77,0.0,0.99058,1e-05,1.83945]
[1780168651971,49.72,73941.77,0.0,0.99058,1e-05,1.83945]
[1780168652083,49.72,73941.77,0.0,0.99058,1e-05,1.83945]
[1780168657226,49.72,73942.3,0.0,0.99058,1e-05,1.83883]
[1780168658706,49.72,73942.3,0.0,0.99058,1e-05,1.83883]
[1780168658724,49.72,73942.3,0.0,0.99058,1e-05,1.83883]
[1780168664956,49.72,73943.69,0.0,0.99059,1e-05,1.8372]
[1780168671324,49.72,73943.66,0.0,0.99059,1e-05,1.83723]
[1780168676359,49.72,73943.7,0.0,0.99059,1e-05,1.83719]
[1780168680694,49.72,73943.7,0.0,0.99059,1e-05,1.83719]
[1780168680721,49.72,73943.7,0.0,0.99059,1e-05,1.83719]
[1780168690457,49.72,73943.49,0.0,0.99059,1e-05,1.83743]
[1780168697506,49.72,73942.47,0.0,0.99058,1e-05,1.83863]
[1780168698021,49.72,73942.47,0.0,0.99058,1e-05,1.83863]
[1780168698226,49.72,73942.47,0.0,0.99058,1e-05,1.83863]
[1780168699520,49.72,73942.48,0.0,0.99058,1e-05,1.83861]
[1780168704555,49.72,73942.87,0.0,0.99059,1e-05,1.83816]
[1780168710597,49.72,73942.86,0.0,0.99059,1e-05,1.83817]
[1780168714988,49.72,73945.29,0.0,0.99061,1e-05,1.83417]
[1780168715224,49.72,73945.29,0.0,0.99061,1e-05,1.83417]
[1780168715649,49.72,73945.29,0.0,0.99061,1e-05,1.83417]
[1780168715726,49.72,73945.29,0.0,0.99061,1e-05,1.83417]
[1780168715676,49.72,73946.49,0.0,0.99062,1e-05,1.83277]
[1780168719546,49.72,73947.85,0.0,0.99063,1e-05,1.83119]
[1780168719724,49.72,73947.85,0.0,0.99063,1e-05,1.83119]
[1780168725633,49.72,73947.48,0.0,0.99062,1e-05,1.83162]
[1780168725732,49.72,73947.48,0.0,0.99062,1e-05,1.83162]
[1780168725794,49.72,73947.62,0.0,0.99063,1e-05,1.83145]
[1780168731221,49.72,73947.37,0.0,0.99062,1e-05,1.83175]
[1780168732751,49.72,73953.15,0.0,0.99066,1e-05,1.82502]
[1780168734236,49.72,73956.3,0.0,0.99069,1e-05,1.82136]
[1780168734473,49.72,73956.3,0.0,0.99069,1e-05,1.82136]
[1780168735448,49.72,73958.45,0.0,0.9907,1e-05,1.81886]
[1780168735475,49.72,73958.45,0.0,0.9907,1e-05,1.81886]
[1780168735772,49.72,73958.77,0.0,0.9907,1e-05,1.81849]
[1780168740807,49.72,73961.05,0.0,0.99072,1e-05,1.81585]
[1780168745529,49.72,73960.93,0.0,0.99072,1e-05,1.81599]
[1780168745720,49.72,73960.93,0.0,0.99072,1e-05,1.81599]
[1780168750781,49.72,73962.21,0.0,0.99073,1e-05,1.81451]
[1780168750972,49.72,73965.0,0.0,0.99075,1e-05,1.81128]
[1780168751746,49.72,73965.0,0.0,0.99075,1e-05,1.81128]
[1780168751833,49.72,73966.63,0.0,0.99076,1e-05,1.8094]
[1780168751974,49.72,73966.63,0.0,0.99076,1e-05,1.8094]
[1780168755969,49.72,73963.94,0.0,0.99074,1e-05,1.81251]
[1780168756224,49.72,73963.94,0.0,0.99074,1e-05,1.81251]
[1780168756451,49.72,73957.67,0.0,0.9907,1e-05,1.81977]
[1780168760152,49.72,73955.4,0.0,0.99068,1e-05,1.8224]
[1780168760224,49.72,73955.4,0.0,0.99068,1e-05,1.8224]
[1780168760254,49.72,73954.38,0.0,0.99067,1e-05,1.82359]
[1780168762346,49.72,73954.58,0.0,0.99067,1e-05,1.82335]
[1780168762470,49.72,73954.58,0.0,0.99067,1e-05,1.82335]
[1780168766697,49.72,73952.02,0.0,0.99066,1e-05,1.82633]
[1780168766724,49.72,73952.02,0.0,0.99066,1e-05,1.82633]
[1780168766798,49.72,73950.36,0.0,0.99064,1e-05,1.82826]
[1780168770836,49.72,73948.42,0.0,0.99063,1e-05,1.83052]
[1780168770969,49.72,73948.76,0.0,0.99063,1e-05,1.83013]
[1780168776842,49.72,73948.94,0.0,0.99064,1e-05,1.82876]
[1780168782094,49.72,73949.4,0.0,0.99064,1e-05,1.82823]
[1780168787129,49.72,73951.32,0.0,0.99066,1e-05,1.82599]
[1780168789185,49.72,73950.98,0.0,0.99065,1e-05,1.82639]
[1780168789222,49.72,73950.98,0.0,0.99065,1e-05,1.82639]
[1780168789474,49.72,73950.98,0.0,0.99065,1e-05,1.82639]
[1780168790595,49.72,73950.84,0.0,0.99065,1e-05,1.82655]
[1780168790726,49.72,73950.84,0.0,0.99065,1e-05,1.82655]
[1780168790817,49.72,73951.18,0.0,0.99066,1e-05,1.82615]
[1780168796192,49.72,73951.47,0.0,0.99066,1e-05,1.82582]
[1780168801228,49.72,73950.48,0.0,0.99065,1e-05,1.82697]
[1780168806263,49.72,73951.34,0.0,0.99066,1e-05,1.82597]
[1780168810440,49.72,73951.41,0.0,0.99066,1e-05,1.82589]
[1780168810471,49.72,73951.41,0.0,0.99066,1e-05,1.82589]
[1780168818095,49.72,73955.17,0.0,0.99068,1e-05,1.82152]
[1780168824389,49.72,73955.0,0.0,0.99068,1e-05,1.82171]
[1780168829424,49.72,73954.95,0.0,0.99068,1e-05,1.82177]
[1780168831578,49.72,73954.95,0.0,0.99068,1e-05,1.82177]
[1780168831721,49.72,73954.95,0.0,0.99068,1e-05,1.82177]
[1780168832650,49.72,73954.95,0.0,0.99069,1e-05,1.82062]
[1780168832724,49.72,73954.95,0.0,0.99069,1e-05,1.82062]
[1780168832752,49.72,73954.95,0.0,0.99069,1e-05,1.82062]
[1780168839494,49.72,73954.73,0.0,0.99069,1e-05,1.82088]
[1780168844529,49.72,73953.59,0.0,0.99068,1e-05,1.8222]
[1780168849564,49.72,73953.66,0.0,0.99068,1e-05,1.82212]
[1780168853592,49.72,73946.53,0.0,0.99063,1e-05,1.83042]
[1780168856613,49.72,73940.12,0.0,0.99058,1e-05,1.8379]
[1780168858627,49.72,73936.55,0.0,0.99056,1e-05,1.84208]
[1780168863662,49.72,73936.35,0.0,0.99056,1e-05,1.84232]
[1780168868696,49.72,73936.43,0.0,0.99056,1e-05,1.84222]
[1780168873732,49.72,73937.11,0.0,0.99056,1e-05,1.84142]
[1780168878767,49.72,73938.15,0.0,0.99057,1e-05,1.84021]
[1780168884810,49.72,73938.49,0.0,0.99057,1e-05,1.83981]
[1780168891859,49.72,73938.53,0.0,0.99058,1e-05,1.8386]
[1780168898911,49.72,73938.26,0.0,0.99058,1e-05,1.83892]
[1780168903946,49.72,73938.16,0.0,0.99058,1e-05,1.83904]
[1780168908981,49.72,73938.16,0.0,0.99058,1e-05,1.83904]
[1780168914606,49.72,73938.37,0.0,0.99058,1e-05,1.83879]
[1780168920058,49.72,73938.25,0.0,0.99058,1e-05,1.83893]
[1780168927107,49.72,73938.46,0.0,0.99058,1e-05,1.83868]
[1780168934157,49.72,73938.42,0.0,0.99058,1e-05,1.83873]
[1780168939191,49.72,73938.25,0.0,0.99058,1e-05,1.83893]
[1780168944228,49.72,73935.49,0.0,0.99056,1e-05,1.84216]
[1780168949261,49.72,73935.3,0.0,0.99056,1e-05,1.84239]
[1780168954297,49.72,73932.62,0.0,0.99054,1e-05,1.84437]
[1780168960339,49.72,73932.55,0.0,0.99054,1e-05,1.84445]
[1780168964367,49.72,73928.85,0.0,0.99052,1e-05,1.8488]
[1780168970409,49.72,73927.56,0.0,0.99051,1e-05,1.85031]
[1780168979472,49.72,73927.49,0.0,0.99051,1e-05,1.8504]
[1780168984507,49.72,73928.23,0.0,0.99051,1e-05,1.84953]
[1780168989544,49.72,73927.44,0.0,0.99051,1e-05,1.85045]
[1780168995586,49.72,73927.28,0.0,0.99051,1e-05,1.85064]
[1780169004649,49.72,73927.6,0.0,0.99051,1e-05,1.85027]
[1780169016733,49.72,73928.07,0.0,0.99052,1e-05,1.84855]
[1780169021768,49.72,73927.5,0.0,0.99051,1e-05,1.84922]
[1780169027810,49.72,73927.34,0.0,0.99051,1e-05,1.84941]
[1780169033852,49.72,73927.45,0.0,0.99051,1e-05,1.84928]
[1780169038887,49.72,73927.62,0.0,0.99051,1e-05,1.84908]
[1780169043922,49.72,73927.4,0.0,0.99051,1e-05,1.84934]
[1780169048958,49.72,73925.72,0.0,0.9905,1e-05,1.85131]
[1780169055000,49.72,73926.29,0.0,0.9905,1e-05,1.85064]
[1780169057014,49.72,73919.27,0.0,0.99045,1e-05,1.85892]
[1780169061042,49.72,73917.39,0.0,0.99044,1e-05,1.86114]
[1780169066077,49.72,73917.42,0.0,0.99044,1e-05,1.86111]
[1780169071112,49.72,73911.98,0.0,0.99041,1e-05,1.86638]
[1780169076148,49.72,73914.37,0.0,0.99043,1e-05,1.86355]
[1780169081183,49.72,73914.48,0.0,0.99043,1e-05,1.86342]
[1780169088232,49.72,73914.34,0.0,0.99043,1e-05,1.86358]
[1780169096288,49.72,73916.1,0.0,0.99044,1e-05,1.8615]
[1780169099309,49.72,73911.04,0.0,0.9904,1e-05,1.86749]
[1780169106361,49.72,73909.84,0.0,0.99039,1e-05,1.86891]
[1780169118442,49.72,73909.56,0.0,0.99039,1e-05,1.86925]
[1780169120456,49.72,73914.08,0.0,0.99042,1e-05,1.86389]
[1780169125491,49.72,73916.11,0.0,0.99044,1e-05,1.86149]
[1780169130526,49.72,73918.19,0.0,0.99045,1e-05,1.85903]
[1780169135561,49.72,73919.18,0.0,0.99047,1e-05,1.85669]
[1780169140596,49.72,73919.4,0.0,0.99047,1e-05,1.85643]
[1780169146640,49.72,73919.67,0.0,0.99047,1e-05,1.85611]
[1780169152682,49.72,73919.9,0.0,0.99047,1e-05,1.85584]
[1780169157717,49.72,73922.03,0.0,0.99049,1e-05,1.85333]
[1780169162752,49.72,73925.58,0.0,0.99051,1e-05,1.84915]
[1780169167787,49.72,73925.56,0.0,0.99051,1e-05,1.84917]
[1780169177857,49.72,73925.27,0.0,0.99051,1e-05,1.84951]
[1780169182891,49.72,73925.31,0.0,0.99051,1e-05,1.84947]
[1780169191955,49.72,73923.44,0.0,0.9905,1e-05,1.8505]
[1780169196989,49.72,73923.08,0.0,0.9905,1e-05,1.85093]
[1780169202026,49.72,73923.03,0.0,0.9905,1e-05,1.85099]
[1780169207062,49.72,73922.73,0.0,0.9905,1e-05,1.85134]
[1780169212096,49.72,73921.92,0.0,0.99049,1e-05,1.85229]
[1780169219146,49.72,73921.71,0.0,0.99049,1e-05,1.85254]
[1780169229216,49.72,73921.71,0.0,0.99049,1e-05,1.85254]
[1780169234250,49.72,73921.67,0.0,0.99049,1e-05,1.85259]
[1780169240293,49.72,73920.55,0.0,0.99048,1e-05,1.85391]
[1780169245328,49.72,73920.44,0.0,0.99048,1e-05,1.85404]
[1780169251370,49.72,73916.61,0.0,0.99046,1e-05,1.85739]
[1780169259426,49.72,73916.6,0.0,0.99046,1e-05,1.8574]
[1780169267482,49.72,73916.14,0.0,0.99046,1e-05,1.85794]
[1780169273523,49.72,73916.27,0.0,0.99046,1e-05,1.85779]
[1780169281392,49.72,73916.27,0.0,0.99046,1e-05,1.85779]
[1780169281580,49.72,73907.19,0.0,0.99039,1e-05,1.86854]
[1780169282587,49.72,73905.3,0.0,0.99038,1e-05,1.87078]
[1780169288629,49.72,73905.3,0.0,0.99038,1e-05,1.87078]
[1780169293664,49.72,73903.25,0.0,0.99036,1e-05,1.87322]
[1780169295292,49.72,73903.25,0.0,0.99036,1e-05,1.87322]
[1780169296230,49.72,73901.53,0.0,0.99035,1e-05,1.87527]
[1780169301720,49.72,73900.58,0.0,0.99034,1e-05,1.8764]
[1780169306760,49.72,73900.47,0.0,0.99034,1e-05,1.87653]
[1780169311795,49.72,73900.54,0.0,0.99035,1e-05,1.87527]
[1780169317837,49.72,73900.72,0.0,0.99035,1e-05,1.87506]
[1780169318713,49.72,73900.72,0.0,0.99035,1e-05,1.87506]
[1780169319220,49.72,73900.72,0.0,0.99035,1e-05,1.87506]
[1780169323335,49.72,73900.72,0.0,0.99035,1e-05,1.87506]
[1780169323472,49.72,73900.72,0.0,0.99035,1e-05,1.87506]
[1780169323879,49.72,73900.93,0.0,0.99035,1e-05,1.87481]
[1780169328914,49.72,73901.36,0.0,0.99036,1e-05,1.87429]
[1780169337977,49.72,73901.27,0.0,0.99036,1e-05,1.8744]
[1780169338984,49.72,73896.55,0.0,0.99032,1e-05,1.88003]
[1780169342005,49.72,73893.29,0.0,0.9903,1e-05,1.88392]
[1780169348047,49.72,73893.21,0.0,0.9903,1e-05,1.88401]
[1780169353082,49.72,73893.15,0.0,0.9903,1e-05,1.88408]
[1780169358117,49.72,73894.04,0.0,0.9903,1e-05,1.88302]
[1780169365170,49.72,73894.18,0.0,0.9903,1e-05,1.88285]
[1780169370205,49.72,73893.28,0.0,0.9903,1e-05,1.88393]
[1780169375240,49.72,73893.41,0.0,0.99031,1e-05,1.88259]
[1780169380275,49.72,73892.66,0.0,0.9903,1e-05,1.88349]
[1780169392359,49.72,73893.0,0.0,0.9903,1e-05,1.88308]
[1780169397393,49.72,73894.34,0.0,0.99031,1e-05,1.88148]
[1780169402429,49.72,73894.42,0.0,0.99031,1e-05,1.88139]
[1780169407464,49.72,73894.42,0.0,0.99031,1e-05,1.88139]
[1780169413506,49.72,73894.2,0.0,0.99031,1e-05,1.88165]
[1780169422569,49.72,73892.91,0.0,0.9903,1e-05,1.88319]
[1780169426599,49.72,73887.66,0.0,0.99026,1e-05,1.88947]
[1780169431633,49.72,73887.83,0.0,0.99027,1e-05,1.88809]
[1780169436671,49.72,73885.08,0.0,0.99025,1e-05,1.89138]
[1780169443720,49.72,73884.28,0.0,0.99025,1e-05,1.89234]
[1780169448755,49.71,73884.37,0.0,0.99025,1e-05,1.89131]
[1780169454797,49.71,73883.35,0.0,0.99025,1e-05,1.89141]
[1780169459833,49.7,73879.68,0.0,0.99023,1e-05,1.89489]
[1780169465875,49.7,73879.38,0.0,0.99023,1e-05,1.8941]
[1780169470910,49.69,73881.93,0.0,0.99026,1e-05,1.8901]
[1780169476954,49.69,73881.98,0.0,0.99026,1e-05,1.88895]
[1780169484014,49.68,73881.43,0.0,0.99027,1e-05,1.88835]
[1780169494073,49.67,73882.01,0.0,0.99029,1e-05,1.88473]
[1780169499108,49.67,73882.04,0.0,0.99029,1e-05,1.88384]
[1780169504143,49.66,73884.51,0.0,0.99032,1e-05,1.88006]
[1780169509178,49.66,73886.43,0.0,0.99034,1e-05,1.87697]
[1780169514213,49.66,73887.5,0.0,0.99035,1e-05,1.87492]
[1780169519249,49.65,73884.59,0.0,0.99033,1e-05,1.87762]
[1780169525915,49.65,73884.84,0.0,0.99034,1e-05,1.87669]
[1780169532339,49.64,73885.22,0.0,0.99035,1e-05,1.87482]
[1780169537374,49.64,73883.26,0.0,0.99034,1e-05,1.87654]
[1780169544423,49.63,73882.12,0.0,0.99034,1e-05,1.87679]
[1780169549458,49.63,73881.82,0.0,0.99034,1e-05,1.87636]
[1780169555500,49.63,73878.87,0.0,0.99033,1e-05,1.87791]
[1780169560535,49.63,73878.76,0.0,0.99033,1e-05,1.87805]
[1780169564563,49.63,73873.67,0.0,0.99029,1e-05,1.88414]
[1780169571612,49.63,73872.56,0.0,0.99028,1e-05,1.88547]
[1780169576647,49.63,73871.86,0.0,0.99028,1e-05,1.88631]
[1780169581682,49.63,73870.17,0.0,0.99026,1e-05,1.88833]
[1780169586717,49.63,73870.29,0.0,0.99027,1e-05,1.88819]
[1780169589738,49.63,73875.46,0.0,0.9903,1e-05,1.88199]
[1780169590744,49.63,73887.19,0.0,0.99039,1e-05,1.868]
[1780169591752,49.63,73894.74,0.0,0.99044,1e-05,1.85903]
[1780169593766,49.63,73896.91,0.0,0.99046,1e-05,1.85647]
[1780169598800,49.63,73896.96,0.0,0.99046,1e-05,1.85641]
[1780169604843,49.63,73897.35,0.0,0.99046,1e-05,1.85594]
[1780169610885,49.63,73896.51,0.0,0.99045,1e-05,1.85694]
[1780169615920,49.63,73895.0,0.0,0.99045,1e-05,1.85756]
[1780169622969,49.63,73892.44,0.0,0.99043,1e-05,1.86059]
[1780169628007,49.63,73892.08,0.0,0.99043,1e-05,1.86102]
[1780169633039,49.63,73892.5,0.0,0.99043,1e-05,1.86052]
[1780169638075,49.63,73892.25,0.0,0.99043,1e-05,1.86082]
[1780169643110,49.63,73891.4,0.0,0.99042,1e-05,1.86182]
[1780169648176,49.63,73891.5,0.0,0.99042,1e-05,1.86171]
[1780169656201,49.63,73891.09,0.0,0.99042,1e-05,1.86219]
[1780169661236,49.63,73891.56,0.0,0.99042,1e-05,1.86163]
[1780169666271,49.63,73890.73,0.0,0.99042,1e-05,1.86262]
[1780169673320,49.63,73891.1,0.0,0.99043,1e-05,1.86101]
[1780169678355,49.63,73890.99,0.0,0.99043,1e-05,1.86114]
[1780169683390,49.63,73890.89,0.0,0.99043,1e-05,1.86126]
[1780169689432,49.63,73890.03,0.0,0.99042,1e-05,1.86228]
[1780169695474,49.63,73890.1,0.0,0.99042,1e-05,1.86219]
[1780169701516,49.63,73894.92,0.0,0.99045,1e-05,1.85648]
[1780169706551,49.63,73897.26,0.0,0.99047,1e-05,1.85371]
[1780169711586,49.63,73900.53,0.0,0.99049,1e-05,1.84985]
[1780169716621,49.63,73900.65,0.0,0.99049,1e-05,1.84971]
[1780169724678,49.63,73900.86,0.0,0.9905,1e-05,1.84946]
[1780169729713,49.63,73901.0,0.0,0.9905,1e-05,1.8493]
[1780169735755,49.63,73902.13,0.0,0.99051,1e-05,1.8468]
[1780169741801,49.63,73902.64,0.0,0.99051,1e-05,1.8462]
[1780169746837,49.63,73902.09,0.0,0.99051,1e-05,1.84685]
[1780169754893,49.63,73903.73,0.0,0.99052,1e-05,1.84492]
[1780169759928,49.63,73901.93,0.0,0.99051,1e-05,1.84704]
[1780169764964,49.63,73903.43,0.0,0.99052,1e-05,1.84527]
[1780169767985,49.63,73911.31,0.0,0.99058,1e-05,1.83601]
[1780169773022,49.63,73911.5,0.0,0.99058,1e-05,1.83578]
[1780169778057,49.63,73911.31,0.0,0.99058,1e-05,1.83601]
[1780169782085,49.63,73920.26,0.0,0.99064,1e-05,1.82554]
[1780169784221,49.63,73919.77,0.0,0.99063,1e-05,1.82611]
[1780169785220,49.63,73919.26,0.0,0.99063,1e-05,1.8267]
[1780169791148,49.63,73919.99,0.0,0.99064,1e-05,1.8247]
[1780169793166,49.63,73925.48,0.0,0.99068,1e-05,1.8183]
[1780169795180,49.63,73928.08,0.0,0.9907,1e-05,1.81528]
[1780169799263,49.63,73928.39,0.0,0.9907,1e-05,1.81492]
[1780169799478,49.63,73928.39,0.0,0.9907,1e-05,1.81492]
[1780169799553,49.63,73928.38,0.0,0.9907,1e-05,1.81493]
[1780169806259,49.63,73929.27,0.0,0.99071,1e-05,1.81389]
[1780169811294,49.63,73929.81,0.0,0.99071,1e-05,1.81327]
[1780169816329,49.63,73930.79,0.0,0.99072,1e-05,1.81213]
[1780169821365,49.63,73934.0,0.0,0.99074,1e-05,1.80841]
[1780169826399,49.63,73932.35,0.0,0.99073,1e-05,1.81032]
[1780169831435,49.63,73931.98,0.0,0.99073,1e-05,1.81075]
[1780169838484,49.63,73931.95,0.0,0.99073,1e-05,1.81078]
[1780169844526,49.63,73931.59,0.0,0.99072,1e-05,1.8112]
[1780169849562,49.63,73930.93,0.0,0.99072,1e-05,1.81197]
[1780169854597,49.63,73931.16,0.0,0.99073,1e-05,1.81055]
[1780169859632,49.63,73929.31,0.0,0.99071,1e-05,1.8127]
[1780169866681,49.63,73931.08,0.0,0.99072,1e-05,1.81064]
[1780169871716,49.63,73931.11,0.0,0.99073,1e-05,1.81061]
[1780169876750,49.63,73931.12,0.0,0.99073,1e-05,1.8106]
[1780169877758,49.63,73926.59,0.0,0.99069,1e-05,1.81586]
[1780169883800,49.63,73923.68,0.0,0.99067,1e-05,1.81924]
[1780169884807,49.63,73917.62,0.0,0.99063,1e-05,1.82631]
[1780169892863,49.63,73916.88,0.0,0.99063,1e-05,1.82717]
[1780169898915,49.63,73917.83,0.0,0.99063,1e-05,1.82606]
[1780169899912,49.63,73928.68,0.0,0.99071,1e-05,1.81343]
[1780169900919,49.63,73929.24,0.0,0.99071,1e-05,1.81278]
[1780169905954,49.63,73929.81,0.0,0.99072,1e-05,1.81212]
[1780169910989,49.63,73929.83,0.0,0.99072,1e-05,1.81209]
[1780169916024,49.63,73929.79,0.0,0.99072,1e-05,1.81099]
[1780169922066,49.63,73929.81,0.0,0.99072,1e-05,1.81097]
[1780169927109,49.63,73930.25,0.0,0.99072,1e-05,1.81046]
[1780169932144,49.63,73930.04,0.0,0.99072,1e-05,1.8107]
[1780169937179,49.63,73927.91,0.0,0.99071,1e-05,1.81317]
[1780169942214,49.63,73925.93,0.0,0.99069,1e-05,1.81547]
[1780169947249,49.63,73925.78,0.0,0.99069,1e-05,1.81564]
[1780169953291,49.63,73925.68,0.0,0.99069,1e-05,1.81576]
[1780169955305,49.63,73929.99,0.0,0.99072,1e-05,1.81076]
[1780169960340,49.63,73932.57,0.0,0.99074,1e-05,1.80777]
[1780169965375,49.63,73932.59,0.0,0.99074,1e-05,1.80774]
[1780169970410,49.63,73933.26,0.0,0.99075,1e-05,1.80697]
[1780169978466,49.63,73933.53,0.0,0.99075,1e-05,1.80551]
[1780169982494,49.63,73938.26,0.0,0.99079,1e-05,1.80004]
[1780169985515,49.63,73942.38,0.0,0.99081,1e-05,1.79529]
[1780169990550,49.63,73942.19,0.0,0.99081,1e-05,1.79551]
[1780169991557,49.63,73938.07,0.0,0.99078,1e-05,1.80026]
[1780169996592,49.63,73937.38,0.0,0.99078,1e-05,1.80106]
[1780170001627,49.63,73933.32,0.0,0.99075,1e-05,1.80575]
[1780170006662,49.63,73931.87,0.0,0.99074,1e-05,1.80743]
[1780170011697,49.63,73931.78,0.0,0.99074,1e-05,1.80753]
[1780170016732,49.63,73930.77,0.0,0.99073,1e-05,1.8087]
[1780170021767,49.63,73928.6,0.0,0.99072,1e-05,1.81122]
[1780170035865,49.63,73930.88,0.0,0.99074,1e-05,1.80743]
[1780170040900,49.63,73931.17,0.0,0.99074,1e-05,1.80709]
[1780170045935,49.63,73929.42,0.0,0.99073,1e-05,1.80912]
[1780170051977,49.63,73930.77,0.0,0.99074,1e-05,1.80755]
[1780170057013,49.63,73930.83,0.0,0.99074,1e-05,1.80748]
[1780170062048,49.63,73930.21,0.0,0.99074,1e-05,1.8082]
[1780170067083,49.63,73930.46,0.0,0.99074,1e-05,1.80791]
[1780170077153,49.63,73929.33,0.0,0.99073,1e-05,1.80922]
[1780170082188,49.63,73929.77,0.0,0.99073,1e-05,1.80871]
[1780170087223,49.63,73929.0,0.0,0.99073,1e-05,1.8096]
[1780170098300,49.63,73931.12,0.0,0.99075,1e-05,1.806]
[1780170106355,49.63,73929.8,0.0,0.99074,1e-05,1.80753]
[1780170111391,49.63,73927.64,0.0,0.99072,1e-05,1.81003]
[1780170117433,49.63,73928.78,0.0,0.99073,1e-05,1.80864]
[1780170126497,49.62,73928.7,0.0,0.99073,1e-05,1.80839]
[1780170134553,49.62,73928.9,0.0,0.99074,1e-05,1.80785]
[1780170141602,49.62,73928.71,0.0,0.99074,1e-05,1.80783]
[1780170147644,49.62,73929.62,0.0,0.99074,1e-05,1.80674]
[1780170153686,49.62,73930.7,0.0,0.99076,1e-05,1.80415]
[1780170160734,49.62,73930.63,0.0,0.99076,1e-05,1.80414]
[1780170165770,49.62,73930.06,0.0,0.99075,1e-05,1.8048]
[1780170171812,49.62,73930.25,0.0,0.99075,1e-05,1.80458]
[1780170181883,49.62,73930.25,0.0,0.99075,1e-05,1.80458]
[1780170191953,49.62,73930.4,0.0,0.99076,1e-05,1.80441]
[1780170200014,49.62,73930.12,0.0,0.99075,1e-05,1.80473]
[1780170205046,49.62,73929.92,0.0,0.99075,1e-05,1.80496]
[1780170206054,49.62,73919.86,0.0,0.99068,1e-05,1.81664]
[1780170208068,49.62,73920.08,0.0,0.99068,1e-05,1.81638]
[1780170213102,49.62,73920.12,0.0,0.99069,1e-05,1.81518]
[1780170216124,49.62,73913.02,0.0,0.99064,1e-05,1.82345]
[1780170217131,49.62,73907.97,0.0,0.99061,1e-05,1.82936]
[1780170219146,49.62,73903.59,0.0,0.99057,1e-05,1.83449]
[1780170226195,49.62,73902.03,0.0,0.99056,1e-05,1.83632]
[1780170232238,49.62,73902.09,0.0,0.99056,1e-05,1.83625]
[1780170238280,49.62,73901.99,0.0,0.99056,1e-05,1.83636]
[1780170239011,49.62,73901.99,0.0,0.99056,1e-05,1.83636]
[1780170241222,49.62,73901.23,0.0,0.99056,1e-05,1.83726]
[1780170246338,49.62,73899.86,0.0,0.99055,1e-05,1.83887]
[1780170248107,49.62,73899.8,0.0,0.99055,1e-05,1.83894]
[1780170248222,49.62,73899.8,0.0,0.99055,1e-05,1.83894]
[1780170248281,49.62,73899.8,0.0,0.99055,1e-05,1.83894]
[1780170248289,49.62,73899.8,0.0,0.99055,1e-05,1.83894]
[1780170248470,49.62,73899.8,0.0,0.99055,1e-05,1.83894]
[1780170251540,49.62,73900.06,0.0,0.99055,1e-05,1.83863]
[1780170261322,49.62,73900.64,0.0,0.99055,1e-05,1.83795]
[1780170266478,49.62,73900.99,0.0,0.99056,1e-05,1.83754]
[1780170271513,49.62,73901.16,0.0,0.99056,1e-05,1.83618]
[1780170276550,49.62,73901.06,0.0,0.99056,1e-05,1.83629]
[1780170278564,49.62,73905.69,0.0,0.9906,1e-05,1.83087]
[1780170280035,49.62,73905.69,0.0,0.9906,1e-05,1.83087]
[1780170280223,49.62,73905.69,0.0,0.9906,1e-05,1.83087]
[1780170280238,49.62,73906.65,0.0,0.9906,1e-05,1.82974]
[1780170280472,49.62,73906.65,0.0,0.9906,1e-05,1.82974]
[1780170285613,49.62,73909.0,0.0,0.99062,1e-05,1.82699]
[1780170286672,49.62,73909.0,0.0,0.99062,1e-05,1.82699]
[1780170286726,49.62,73909.0,0.0,0.99062,1e-05,1.82699]
[1780170286917,49.62,73909.0,0.0,0.99062,1e-05,1.82699]
[1780170286973,49.62,73909.0,0.0,0.99062,1e-05,1.82699]
[1780170287028,49.62,73908.75,0.0,0.99062,1e-05,1.82728]
[1780170290899,49.62,73909.63,0.0,0.99062,1e-05,1.82626]
[1780170290973,49.62,73909.63,0.0,0.99062,1e-05,1.82626]
[1780170291071,49.62,73909.82,0.0,0.99062,1e-05,1.82603]
[1780170291796,49.62,73909.82,0.0,0.99062,1e-05,1.82603]
[1780170291973,49.62,73909.82,0.0,0.99062,1e-05,1.82603]
[1780170297697,49.62,73910.35,0.0,0.99063,1e-05,1.82541]
[1780170299712,49.62,73918.73,0.0,0.99069,1e-05,1.81565]
[1780170301244,49.62,73918.73,0.0,0.99069,1e-05,1.81565]
[1780170301342,49.62,73921.91,0.0,0.99071,1e-05,1.81195]
[1780170301471,49.62,73921.91,0.0,0.99071,1e-05,1.81195]
[1780170302530,49.62,73922.89,0.0,0.99072,1e-05,1.81081]
[1780170302722,49.62,73922.89,0.0,0.99072,1e-05,1.81081]
[1780170302738,49.62,73923.9,0.0,0.99072,1e-05,1.80964]
[1780170307775,49.62,73923.73,0.0,0.99072,1e-05,1.80984]
[1780170309793,49.62,73928.81,0.0,0.99076,1e-05,1.80395]
[1780170312811,49.62,73933.43,0.0,0.99079,1e-05,1.79861]
[1780170315524,49.62,73934.19,0.0,0.99079,1e-05,1.79774]
[1780170315722,49.62,73934.19,0.0,0.99079,1e-05,1.79774]
[1780170320874,49.62,73937.79,0.0,0.99082,1e-05,1.79359]
[1780170321722,49.62,73937.79,0.0,0.99082,1e-05,1.79359]
[1780170321975,49.62,73937.79,0.0,0.99082,1e-05,1.79359]
[1780170322018,49.62,73937.79,0.0,0.99082,1e-05,1.79359]
[1780170322220,49.62,73937.79,0.0,0.99082,1e-05,1.79359]
[1780170322321,49.62,73937.91,0.0,0.99082,1e-05,1.79345]
[1780170327923,49.62,73938.64,0.0,0.99082,1e-05,1.79261]
[1780170329579,49.62,73939.37,0.0,0.99083,1e-05,1.79177]
[1780170329727,49.62,73939.37,0.0,0.99083,1e-05,1.79177]
[1780170329822,49.62,73939.37,0.0,0.99083,1e-05,1.79177]
[1780170329974,49.62,73939.37,0.0,0.99083,1e-05,1.79177]
[1780170330075,49.62,73939.83,0.0,0.99083,1e-05,1.79124]
[1780170337993,49.62,73943.14,0.0,0.99086,1e-05,1.7863]
[1780170338541,49.62,73943.14,0.0,0.99086,1e-05,1.7863]
[1780170338611,49.62,73943.14,0.0,0.99086,1e-05,1.7863]
[1780170338724,49.62,73943.14,0.0,0.99086,1e-05,1.7863]
[1780170339000,49.62,73943.46,0.0,0.99086,1e-05,1.78593]
[1780170341147,49.62,73943.71,0.0,0.99086,1e-05,1.78564]
[1780170346713,49.62,73946.33,0.0,0.99088,1e-05,1.78264]
[1780170346728,49.62,73946.33,0.0,0.99088,1e-05,1.78264]
[1780170347076,49.62,73946.33,0.0,0.99088,1e-05,1.78264]
[1780170347223,49.62,73946.33,0.0,0.99088,1e-05,1.78264]
[1780170347306,49.62,73946.42,0.0,0.99088,1e-05,1.78254]
[1780170352094,49.62,73950.72,0.0,0.99091,1e-05,1.77762]
[1780170353752,49.62,73950.26,0.0,0.99091,1e-05,1.77814]
[1780170353973,49.62,73950.26,0.0,0.99091,1e-05,1.77814]
[1780170354298,49.62,73950.26,0.0,0.99091,1e-05,1.77814]
[1780170354472,49.62,73950.26,0.0,0.99091,1e-05,1.77814]
[1780170354379,49.62,73950.46,0.0,0.99091,1e-05,1.77791]
[1780170356121,49.62,73953.99,0.0,0.99093,1e-05,1.77388]
[1780170360150,49.62,73959.37,0.0,0.99097,1e-05,1.76775]
[1780170361756,49.62,73962.11,0.0,0.99099,1e-05,1.76464]
[1780170361973,49.62,73962.11,0.0,0.99099,1e-05,1.76464]
[1780170362164,49.62,73961.77,0.0,0.99099,1e-05,1.76502]
[1780170362571,49.62,73961.77,0.0,0.99099,1e-05,1.76502]
[1780170362723,49.62,73961.77,0.0,0.99099,1e-05,1.76502]
[1780170369214,49.62,73962.49,0.0,0.99099,1e-05,1.76421]
[1780170371036,49.62,73962.45,0.0,0.99099,1e-05,1.76425]
[1780170371222,49.62,73962.45,0.0,0.99099,1e-05,1.76425]
[1780170371318,49.62,73962.45,0.0,0.99099,1e-05,1.76425]
[1780170371530,49.62,73962.45,0.0,0.99099,1e-05,1.76425]
[1780170371730,49.62,73962.45,0.0,0.99099,1e-05,1.76425]
[1780170375916,49.62,73962.11,0.0,0.99099,1e-05,1.76464]
[1780170377955,49.62,73962.71,0.0,0.99099,1e-05,1.76396]
[1780170377971,49.62,73962.71,0.0,0.99099,1e-05,1.76396]
[1780170378285,49.62,73964.24,0.0,0.991,1e-05,1.76222]
[1780170378710,49.62,73964.24,0.0,0.991,1e-05,1.76222]
[1780170378723,49.62,73964.24,0.0,0.991,1e-05,1.76222]
[1780170383833,49.62,73964.28,0.0,0.991,1e-05,1.76218]
[1780170387419,49.62,73965.05,0.0,0.99101,1e-05,1.7613]
[1780170387472,49.62,73965.05,0.0,0.99101,1e-05,1.7613]
[1780170387420,49.62,73965.13,0.0,0.99101,1e-05,1.76121]
[1780170388111,49.62,73965.13,0.0,0.99101,1e-05,1.76121]
[1780170388224,49.62,73965.13,0.0,0.99101,1e-05,1.76121]
[1780170388355,49.62,73966.23,0.0,0.99102,1e-05,1.75996]
[1780170393391,49.62,73966.55,0.0,0.99103,1e-05,1.75847]
[1780170393664,49.62,73966.55,0.0,0.99103,1e-05,1.75847]
[1780170393737,49.62,73966.55,0.0,0.99103,1e-05,1.75847]
[1780170399744,49.62,73967.2,0.0,0.99103,1e-05,1.75774]
[1780170405475,49.62,73965.97,0.0,0.99102,1e-05,1.75913]
[1780170408292,49.62,73966.28,0.0,0.99102,1e-05,1.75878]
[1780170408473,49.62,73966.28,0.0,0.99102,1e-05,1.75878]
[1780170408496,49.62,73966.55,0.0,0.99103,1e-05,1.75847]
[1780170413232,49.62,73966.6,0.0,0.99103,1e-05,1.75842]
[1780170413472,49.62,73966.6,0.0,0.99103,1e-05,1.75842]
[1780170421587,49.62,73966.29,0.0,0.99102,1e-05,1.75877]
[1780170426953,49.62,73964.83,0.0,0.99101,1e-05,1.76042]
[1780170426972,49.62,73964.83,0.0,0.99101,1e-05,1.76042]
[1780170427002,49.62,73965.04,0.0,0.99102,1e-05,1.76018]
[1780170427589,49.62,73965.04,0.0,0.99102,1e-05,1.76018]
[1780170427728,49.62,73965.04,0.0,0.99102,1e-05,1.76018]
[1780170434491,49.62,73964.94,0.0,0.99101,1e-05,1.7603]
[1780170434571,49.62,73962.7,0.0,0.991,1e-05,1.76284]
[1780170434731,49.62,73962.7,0.0,0.991,1e-05,1.76284]
[1780170435296,49.62,73962.7,0.0,0.991,1e-05,1.76284]
[1780170435475,49.62,73962.7,0.0,0.991,1e-05,1.76284]
[1780170435485,49.62,73951.94,0.0,0.99093,1e-05,1.77509]
[1780170439563,49.62,73951.85,0.0,0.99093,1e-05,1.77519]
[1780170442059,49.62,73951.64,0.0,0.99092,1e-05,1.77543]
[1780170442220,49.62,73951.64,0.0,0.99092,1e-05,1.77543]
[1780170442283,49.62,73951.31,0.0,0.99092,1e-05,1.77581]
[1780170442731,49.62,73951.31,0.0,0.99092,1e-05,1.77581]
[1780170442976,49.62,73951.31,0.0,0.99092,1e-05,1.77581]
[1780170449783,49.62,73950.87,0.0,0.99092,1e-05,1.77631]
[1780170456571,49.62,73952.08,0.0,0.99093,1e-05,1.77379]
[1780170456832,49.62,73959.37,0.0,0.99098,1e-05,1.76549]
[1780170457728,49.62,73959.37,0.0,0.99098,1e-05,1.76549]
[1780170458517,49.62,73959.37,0.0,0.99098,1e-05,1.76549]
[1780170457838,49.62,73962.24,0.0,0.991,1e-05,1.76223]
[1780170458725,49.62,73962.24,0.0,0.991,1e-05,1.76223]
[1780170463678,49.62,73964.18,0.0,0.99101,1e-05,1.76003]
[1780170463731,49.62,73964.18,0.0,0.99101,1e-05,1.76003]
[1780170464351,49.62,73964.18,0.0,0.99101,1e-05,1.76003]
[1780170464475,49.62,73964.18,0.0,0.99101,1e-05,1.76003]
[1780170464554,49.62,73965.51,0.0,0.99102,1e-05,1.75852]
[1780170471787,49.62,73966.34,0.0,0.99103,1e-05,1.75758]
[1780170475846,49.62,73966.31,0.0,0.99103,1e-05,1.75762]
[1780170475974,49.62,73966.31,0.0,0.99103,1e-05,1.75762]
[1780170476487,49.62,73966.31,0.0,0.99103,1e-05,1.75762]
[1780170476571,49.62,73966.04,0.0,0.99103,1e-05,1.75792]
[1780170476729,49.62,73966.04,0.0,0.99103,1e-05,1.75792]
[1780170482010,49.62,73966.24,0.0,0.99103,1e-05,1.7577]
[1780170488381,49.62,73966.33,0.0,0.99103,1e-05,1.75759]
[1780170489059,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170490061,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170490227,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170490317,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170490832,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170490974,49.62,73969.18,0.0,0.99105,1e-05,1.75437]
[1780170502301,49.62,73969.13,0.0,0.99105,1e-05,1.75443]
[1780170502470,49.62,73969.13,0.0,0.99105,1e-05,1.75443]
[1780170503154,49.62,73969.13,0.0,0.99105,1e-05,1.75443]
[1780170503222,49.62,73969.13,0.0,0.99105,1e-05,1.75443]
[1780170505178,49.62,73968.67,0.0,0.99105,1e-05,1.75495]
[1780170510213,49.62,73968.63,0.0,0.99104,1e-05,1.75499]
[1780170512815,49.62,73968.75,0.0,0.99105,1e-05,1.75373]
[1780170512971,49.62,73968.75,0.0,0.99105,1e-05,1.75373]
[1780170513642,49.62,73968.75,0.0,0.99105,1e-05,1.75373]
[1780170513234,49.62,73969.28,0.0,0.99105,1e-05,1.75313]
[1780170513722,49.62,73969.28,0.0,0.99105,1e-05,1.75313]
[1780170518484,49.62,73969.97,0.0,0.99106,1e-05,1.75235]
[1780170518585,49.62,73969.74,0.0,0.99106,1e-05,1.75261]
[1780170518721,49.62,73969.74,0.0,0.99106,1e-05,1.75261]
[1780170519285,49.62,73969.74,0.0,0.99106,1e-05,1.75261]
[1780170519474,49.62,73969.74,0.0,0.99106,1e-05,1.75261]
[1780170519489,49.62,73969.06,0.0,0.99105,1e-05,1.75338]
[1780170525318,49.62,73968.5,0.0,0.99105,1e-05,1.75401]
[1780170525885,49.62,73968.5,0.0,0.99105,1e-05,1.75401]
[1780170526824,49.62,73968.99,0.0,0.99105,1e-05,1.75346]
[1780170526974,49.62,73968.99,0.0,0.99105,1e-05,1.75346]
[1780170532367,49.62,73969.64,0.0,0.99106,1e-05,1.75272]
[1780170535095,49.62,73969.55,0.0,0.99106,1e-05,1.75282]
[1780170537358,49.62,73969.45,0.0,0.99106,1e-05,1.75294]
[1780170537473,49.62,73969.45,0.0,0.99106,1e-05,1.75294]
[1780170539416,49.62,73963.69,0.0,0.99102,1e-05,1.75946]
[1780170540423,49.62,73961.41,0.0,0.991,1e-05,1.76204]
[1780170542437,49.62,73958.43,0.0,0.99098,1e-05,1.76543]
[1780170543231,49.62,73958.43,0.0,0.99098,1e-05,1.76543]
[1780170543477,49.62,73958.43,0.0,0.99098,1e-05,1.76543]
[1780170548479,49.62,73955.54,0.0,0.99096,1e-05,1.76871]
[1780170549164,49.62,73955.54,0.0,0.99096,1e-05,1.76871]
[1780170549223,49.62,73955.54,0.0,0.99096,1e-05,1.76871]
[1780170555528,49.62,73955.85,0.0,0.99096,1e-05,1.76836]
[1780170560488,49.62,73955.9,0.0,0.99096,1e-05,1.7683]
[1780170560719,49.62,73955.9,0.0,0.99096,1e-05,1.7683]
[1780170562577,49.62,73957.52,0.0,0.99098,1e-05,1.76646]
[1780170568619,49.62,73957.44,0.0,0.99097,1e-05,1.76655]
[1780170574661,49.62,73957.3,0.0,0.99098,1e-05,1.76558]
[1780170580704,49.62,73957.29,0.0,0.99098,1e-05,1.76559]
[1780170584731,49.62,73955.41,0.0,0.99097,1e-05,1.76773]
[1780170588199,49.62,73955.45,0.0,0.99097,1e-05,1.76768]
[1780170588223,49.62,73955.45,0.0,0.99097,1e-05,1.76768]
[1780170595809,49.62,73955.45,0.0,0.99097,1e-05,1.76768]
[1780170600844,49.62,73955.72,0.0,0.99097,1e-05,1.76737]
[1780170605879,49.62,73956.15,0.0,0.99097,1e-05,1.76689]
[1780170607797,49.62,73956.64,0.0,0.99098,1e-05,1.76633]
[1780170607969,49.62,73956.64,0.0,0.99098,1e-05,1.76633]
[1780170613935,49.62,73957.17,0.0,0.99098,1e-05,1.76573]
[1780170621992,49.62,73957.29,0.0,0.99098,1e-05,1.76559]
[1780170622932,49.62,73957.29,0.0,0.99098,1e-05,1.76559]
[1780170622975,49.62,73957.29,0.0,0.99098,1e-05,1.76559]
[1780170628044,49.62,73957.09,0.0,0.99098,1e-05,1.76582]
[1780170633061,49.62,73957.09,0.0,0.99098,1e-05,1.76582]
[1780170646512,49.62,73957.09,0.0,0.99098,1e-05,1.76468]
[1780170646721,49.62,73957.09,0.0,0.99098,1e-05,1.76468]
[1780170655234,49.62,73956.48,0.0,0.99098,1e-05,1.76538]
[1780170661276,49.62,73956.51,0.0,0.99098,1e-05,1.76534]
[1780170666311,49.62,73956.92,0.0,0.99098,1e-05,1.76488]
[1780170670339,49.62,73959.38,0.0,0.991,1e-05,1.76208]
[1780170670946,49.62,73959.38,0.0,0.991,1e-05,1.76208]
[1780170670972,49.62,73959.38,0.0,0.991,1e-05,1.76208]
[1780170681480,49.62,73959.59,0.0,0.991,1e-05,1.76185]
[1780170682379,49.62,73959.59,0.0,0.991,1e-05,1.76185]
[1780170682473,49.62,73959.59,0.0,0.991,1e-05,1.76185]
[1780170691486,49.62,73959.63,0.0,0.99101,1e-05,1.76067]
[1780170694968,49.62,73958.09,0.0,0.991,1e-05,1.76242]
[1780170695224,49.62,73958.09,0.0,0.991,1e-05,1.76242]
[1780170702563,49.62,73957.42,0.0,0.99099,1e-05,1.76318]
[1780170703108,49.62,73957.42,0.0,0.99099,1e-05,1.76318]
[1780170703219,49.62,73957.42,0.0,0.99099,1e-05,1.76318]
[1780170710621,49.62,73951.94,0.0,0.99095,1e-05,1.76941]
[1780170711836,49.62,73951.94,0.0,0.99095,1e-05,1.76941]
[1780170711972,49.62,73951.13,0.0,0.99095,1e-05,1.77033]
[1780170718677,49.62,73951.01,0.0,0.99095,1e-05,1.77047]
[1780170723712,49.62,73939.94,0.0,0.99087,1e-05,1.78312]
[1780170725782,49.62,73940.64,0.0,0.99088,1e-05,1.78232]
[1780170725726,49.62,73937.63,0.0,0.99086,1e-05,1.78577]
[1780170725975,49.62,73937.63,0.0,0.99086,1e-05,1.78577]
[1780170731772,49.62,73933.65,0.0,0.99083,1e-05,1.79035]
[1780170733793,49.62,73933.04,0.0,0.99083,1e-05,1.79105]
[1780170733971,49.62,73933.04,0.0,0.99083,1e-05,1.79105]
[1780170742849,49.62,73933.04,0.0,0.99083,1e-05,1.79105]
[1780170745870,49.62,73929.29,0.0,0.9908,1e-05,1.79537]
[1780170747549,49.62,73928.18,0.0,0.99079,1e-05,1.79665]
[1780170747719,49.62,73928.18,0.0,0.99079,1e-05,1.79665]
[1780170747884,49.62,73930.63,0.0,0.99081,1e-05,1.79382]
[1780170750372,49.62,73932.02,0.0,0.99082,1e-05,1.79222]
[1780170750473,49.62,73932.02,0.0,0.99082,1e-05,1.79222]
[1780170762913,49.62,73931.03,0.0,0.99082,1e-05,1.79222]
[1780170763221,49.62,73930.89,0.0,0.99082,1e-05,1.79238]
[1780170763817,49.62,73930.71,0.0,0.99081,1e-05,1.79259]
[1780170764928,49.62,73929.53,0.0,0.99081,1e-05,1.79395]
[1780170764971,49.62,73929.53,0.0,0.99081,1e-05,1.79395]
[1780170765221,49.62,73929.53,0.0,0.99081,1e-05,1.79395]
[1780170765320,49.62,73926.56,0.0,0.99079,1e-05,1.79737]
[1780170771105,49.62,73925.69,0.0,0.99078,1e-05,1.79838]
[1780170771225,49.62,73925.69,0.0,0.99078,1e-05,1.79838]
[1780170777087,49.62,73924.68,0.0,0.99077,1e-05,1.79954]
[1780170783129,49.62,73924.34,0.0,0.99077,1e-05,1.79994]
[1780170785365,49.62,73924.33,0.0,0.99077,1e-05,1.79995]
[1780170785472,49.62,73924.33,0.0,0.99077,1e-05,1.79995]
[1780170788164,49.62,73928.55,0.0,0.9908,1e-05,1.79508]
[1780170790218,49.62,73928.65,0.0,0.9908,1e-05,1.79496]
[1780170790474,49.62,73928.65,0.0,0.9908,1e-05,1.79496]
[1780170790575,49.62,73928.65,0.0,0.9908,1e-05,1.79496]
[1780170790971,49.62,73928.65,0.0,0.9908,1e-05,1.79496]
[1780170793199,49.62,73933.91,0.0,0.99084,1e-05,1.78891]
[1780170798234,49.62,73934.28,0.0,0.99084,1e-05,1.78848]
[1780170799089,49.62,73934.28,0.0,0.99084,1e-05,1.78848]
[1780170799220,49.62,73934.28,0.0,0.99084,1e-05,1.78848]
[1780170803544,49.62,73934.22,0.0,0.99084,1e-05,1.78855]
[1780170803722,49.62,73934.22,0.0,0.99084,1e-05,1.78855]
[1780170804443,49.62,73935.2,0.0,0.99085,1e-05,1.78742]
[1780170804471,49.62,73935.2,0.0,0.99085,1e-05,1.78742]
[1780170804545,49.62,73935.76,0.0,0.99085,1e-05,1.78678]
[1780170808487,49.62,73934.6,0.0,0.99084,1e-05,1.78811]
[1780170808723,49.62,73934.6,0.0,0.99084,1e-05,1.78811]
[1780170819381,49.62,73939.53,0.0,0.99088,1e-05,1.78131]
[1780170824272,49.62,73938.64,0.0,0.99087,1e-05,1.78233]
[1780170824497,49.62,73938.64,0.0,0.99087,1e-05,1.78233]
[1780170824585,49.62,73938.36,0.0,0.99087,1e-05,1.78266]
[1780170825433,49.62,73928.23,0.0,0.9908,1e-05,1.7943]
[1780170826440,49.62,73926.03,0.0,0.99079,1e-05,1.79684]
[1780170831476,49.62,73926.24,0.0,0.99079,1e-05,1.7966]
[1780170837517,49.62,73925.31,0.0,0.99078,1e-05,1.79767]
[1780170843559,49.62,73926.01,0.0,0.99079,1e-05,1.79686]
[1780170848594,49.62,73927.01,0.0,0.99079,1e-05,1.79571]
[1780170853629,49.62,73924.86,0.0,0.99078,1e-05,1.79819]
[1780170858664,49.62,73925.36,0.0,0.99078,1e-05,1.79761]
[1780170863699,49.62,73925.72,0.0,0.99079,1e-05,1.79714]
[1780170870749,49.62,73927.38,0.0,0.9908,1e-05,1.79513]
[1780170875785,49.62,73931.51,0.0,0.99083,1e-05,1.78918]
[1780170880820,49.62,73932.31,0.0,0.99084,1e-05,1.78828]
[1780170888876,49.62,73932.33,0.0,0.99084,1e-05,1.78828]
[1780170893911,49.62,73932.98,0.0,0.99084,1e-05,1.78754]
[1780170898946,49.62,73932.2,0.0,0.99084,1e-05,1.78843]
[1780170905995,49.62,73932.32,0.0,0.99084,1e-05,1.7883]
[1780170918079,49.62,73932.44,0.0,0.99084,1e-05,1.78816]
[1780170923114,49.62,73932.32,0.0,0.99084,1e-05,1.7883]
[1780170928149,49.62,73931.46,0.0,0.99083,1e-05,1.78928]
[1780170933184,49.62,73932.05,0.0,0.99084,1e-05,1.78746]
[1780170946275,49.62,73932.38,0.0,0.99084,1e-05,1.78708]
[1780170952317,49.62,73933.68,0.0,0.99085,1e-05,1.78559]
[1780170958359,49.62,73936.29,0.0,0.99087,1e-05,1.7826]
[1780170965408,49.62,73935.91,0.0,0.99087,1e-05,1.78303]
[1780170967423,49.62,73928.59,0.0,0.99082,1e-05,1.79144]
[1780170975480,49.62,73928.26,0.0,0.99082,1e-05,1.79182]
[1780170984543,49.62,73928.66,0.0,0.99082,1e-05,1.79136]
[1780170989578,49.62,73929.03,0.0,0.99082,1e-05,1.79094]
[1780170994613,49.62,73929.64,0.0,0.99083,1e-05,1.78909]
[1780170999649,49.62,73930.32,0.0,0.99084,1e-05,1.78831]
[1780171004684,49.62,73932.4,0.0,0.99085,1e-05,1.78592]
[1780171011733,49.62,73932.25,0.0,0.99085,1e-05,1.78609]
[1780171016768,49.62,73928.84,0.0,0.99083,1e-05,1.79001]
[1780171020798,49.62,73918.1,0.0,0.99075,1e-05,1.80241]
[1780171021805,49.62,73917.99,0.0,0.99075,1e-05,1.80253]
[1780171027847,49.62,73919.92,0.0,0.99076,1e-05,1.80027]
[1780171028854,49.62,73925.05,0.0,0.9908,1e-05,1.79435]
[1780171035903,49.62,73925.12,0.0,0.9908,1e-05,1.79427]
[1780171040938,49.62,73926.39,0.0,0.99081,1e-05,1.7928]
[1780171045973,49.62,73927.62,0.0,0.99082,1e-05,1.79139]
[1780171052021,49.62,73928.69,0.0,0.99083,1e-05,1.78901]
[1780171057057,49.62,73928.96,0.0,0.99083,1e-05,1.7887]
[1780171066121,49.62,73928.45,0.0,0.99083,1e-05,1.78929]
[1780171071156,49.62,73928.89,0.0,0.99083,1e-05,1.78878]
[1780171076191,49.62,73928.61,0.0,0.99083,1e-05,1.7891]
[1780171082233,49.62,73927.07,0.0,0.99082,1e-05,1.79088]
[1780171087268,49.62,73925.52,0.0,0.99081,1e-05,1.79266]
[1780171094317,49.62,73924.35,0.0,0.9908,1e-05,1.79401]
[1780171100359,49.62,73923.76,0.0,0.9908,1e-05,1.79469]
[1780171105394,49.62,73923.32,0.0,0.99079,1e-05,1.7952]
[1780171110429,49.62,73923.79,0.0,0.9908,1e-05,1.79465]
[1780171115464,49.62,73923.38,0.0,0.9908,1e-05,1.79398]
[1780171120498,49.62,73923.44,0.0,0.9908,1e-05,1.79391]
[1780171127547,49.62,73923.04,0.0,0.9908,1e-05,1.79437]
[1780171133589,49.62,73922.72,0.0,0.99079,1e-05,1.79474]
[1780171144666,49.62,73922.13,0.0,0.99079,1e-05,1.79542]
[1780171149702,49.62,73920.08,0.0,0.99078,1e-05,1.79779]
[1780171154737,49.62,73913.92,0.0,0.99073,1e-05,1.80492]
[1780171158765,49.62,73910.27,0.0,0.99071,1e-05,1.80915]
[1780171167828,49.62,73910.28,0.0,0.99071,1e-05,1.80914]
[1780171174877,49.62,73909.96,0.0,0.99071,1e-05,1.80836]
[1780171179912,49.62,73909.82,0.0,0.99071,1e-05,1.80852]
[1780171184947,49.62,73909.48,0.0,0.99071,1e-05,1.80892]
[1780171188975,49.62,73914.52,0.0,0.99074,1e-05,1.80307]
[1780171198038,49.62,73914.76,0.0,0.99075,1e-05,1.80279]
[1780171203073,49.62,73915.19,0.0,0.99075,1e-05,1.80229]
[1780171208108,49.62,73917.23,0.0,0.99076,1e-05,1.79993]
[1780171213143,49.62,73918.55,0.0,0.99077,1e-05,1.79841]
[1780171219185,49.62,73919.03,0.0,0.99078,1e-05,1.79785]
[1780171224223,49.62,73918.01,0.0,0.99077,1e-05,1.79903]
[1780171229258,49.62,73917.66,0.0,0.99077,1e-05,1.79944]
[1780171236307,49.62,73916.43,0.0,0.99076,1e-05,1.79971]
[1780171243356,49.62,73913.36,0.0,0.99074,1e-05,1.80326]
[1780171249398,49.62,73913.41,0.0,0.99074,1e-05,1.80321]
[1780171257454,49.62,73913.41,0.0,0.99074,1e-05,1.80321]
[1780171267524,49.62,73914.57,0.0,0.99075,1e-05,1.80186]
[1780171272559,49.62,73914.44,0.0,0.99075,1e-05,1.80201]
[1780171277598,49.62,73914.51,0.0,0.99075,1e-05,1.80193]
[1780171282629,49.62,73914.99,0.0,0.99075,1e-05,1.80138]
[1780171289678,49.62,73915.01,0.0,0.99075,1e-05,1.80135]
[1780171294713,49.62,73915.73,0.0,0.99076,1e-05,1.79937]
[1780171299748,49.62,73913.34,0.0,0.99075,1e-05,1.80214]
[1780171305790,49.62,73913.04,0.0,0.99074,1e-05,1.80248]
[1780171311832,49.62,73912.54,0.0,0.99074,1e-05,1.80306]
[1780171316867,49.62,73912.27,0.0,0.99074,1e-05,1.80338]
[1780171321905,49.62,73912.52,0.0,0.99074,1e-05,1.80309]
[1780171330968,49.62,73912.48,0.0,0.99074,1e-05,1.80313]
[1780171337010,49.62,73912.74,0.0,0.99074,1e-05,1.80283]
[1780171341038,49.62,73907.76,0.0,0.99071,1e-05,1.80861]
[1780171346073,49.62,73904.16,0.0,0.99068,1e-05,1.81279]
[1780171351108,49.62,73903.43,0.0,0.99068,1e-05,1.81248]
[1780171351743,49.62,73903.43,0.0,0.99068,1e-05,1.81248]
[1780171352976,49.62,73903.43,0.0,0.99068,1e-05,1.81248]
[1780171358157,49.62,73903.4,0.0,0.99068,1e-05,1.81252]
[1780171363400,49.62,73900.62,0.0,0.99066,1e-05,1.81576]
[1780171363472,49.62,73900.62,0.0,0.99066,1e-05,1.81576]
[1780171363494,49.62,73899.97,0.0,0.99066,1e-05,1.81651]
[1780171363563,49.62,73899.97,0.0,0.99066,1e-05,1.81651]
[1780171363724,49.62,73899.97,0.0,0.99066,1e-05,1.81651]
[1780171365206,49.62,73894.69,0.0,0.99062,1e-05,1.82268]
[1780171366213,49.62,73890.2,0.0,0.99059,1e-05,1.82793]
[1780171371248,49.62,73892.92,0.0,0.99061,1e-05,1.82475]
[1780171371942,49.62,73892.92,0.0,0.99061,1e-05,1.82475]
[1780171371975,49.62,73892.92,0.0,0.99061,1e-05,1.82475]
[1780171372255,49.62,73892.95,0.0,0.99061,1e-05,1.82471]
[1780171374476,49.62,73892.96,0.0,0.99061,1e-05,1.8247]
[1780171374729,49.62,73892.96,0.0,0.99061,1e-05,1.8247]
[1780171383333,49.62,73891.65,0.0,0.9906,1e-05,1.82623]
[1780171385347,49.62,73887.6,0.0,0.99057,1e-05,1.83098]
[1780171390382,49.62,73883.76,0.0,0.99055,1e-05,1.83549]
[1780171391529,49.62,73883.76,0.0,0.99055,1e-05,1.83549]
[1780171391722,49.62,73883.76,0.0,0.99055,1e-05,1.83549]
[1780171392165,49.62,73883.76,0.0,0.99055,1e-05,1.83549]
[1780171392225,49.62,73883.76,0.0,0.99055,1e-05,1.83549]
[1780171392397,49.62,73882.26,0.0,0.99053,1e-05,1.83725]
[1780171399449,49.62,73882.33,0.0,0.99054,1e-05,1.83717]
[1780171403892,49.62,73881.46,0.0,0.99053,1e-05,1.8382]
[1780171403976,49.62,73881.46,0.0,0.99053,1e-05,1.8382]
[1780171403993,49.62,73881.46,0.0,0.99053,1e-05,1.8382]
[1780171406498,49.62,73877.85,0.0,0.9905,1e-05,1.84245]
[1780171411015,49.62,73875.35,0.0,0.99049,1e-05,1.8454]
[1780171411229,49.62,73875.35,0.0,0.99049,1e-05,1.8454]
[1780171416568,49.62,73871.5,0.0,0.99046,1e-05,1.84878]
[1780171418781,49.62,73871.59,0.0,0.99047,1e-05,1.84867]
[1780171418975,49.62,73871.59,0.0,0.99047,1e-05,1.84867]
[1780171419083,49.62,73871.59,0.0,0.99047,1e-05,1.84867]
[1780171419222,49.62,73871.59,0.0,0.99047,1e-05,1.84867]
[1780171419589,49.62,73871.47,0.0,0.99046,1e-05,1.84881]
[1780171424624,49.62,73872.17,0.0,0.99047,1e-05,1.84799]
[1780171429659,49.62,73874.95,0.0,0.99049,1e-05,1.8447]
[1780171431336,49.62,73874.95,0.0,0.99049,1e-05,1.8447]
[1780171431475,49.62,73874.95,0.0,0.99049,1e-05,1.8447]
[1780171431576,49.62,73876.03,0.0,0.9905,1e-05,1.84343]
[1780171431821,49.62,73876.03,0.0,0.9905,1e-05,1.84343]
[1780171431975,49.62,73876.03,0.0,0.9905,1e-05,1.84343]
[1780171437715,49.62,73876.34,0.0,0.9905,1e-05,1.84306]
[1780171442750,49.62,73875.71,0.0,0.99049,1e-05,1.8438]
[1780171445771,49.62,73872.14,0.0,0.99047,1e-05,1.84802]
[1780171448792,49.62,73868.48,0.0,0.99044,1e-05,1.85235]
[1780171450436,49.62,73868.48,0.0,0.99044,1e-05,1.85235]
[1780171450474,49.62,73868.48,0.0,0.99044,1e-05,1.85235]
[1780171450537,49.62,73868.41,0.0,0.99044,1e-05,1.85244]
[1780171451860,49.62,73867.34,0.0,0.99043,1e-05,1.85371]
[1780171451975,49.62,73867.34,0.0,0.99043,1e-05,1.85371]
[1780171458862,49.62,73866.71,0.0,0.99043,1e-05,1.85445]
[1780171464904,49.62,73866.73,0.0,0.99043,1e-05,1.85443]
[1780171467981,49.62,73864.29,0.0,0.99041,1e-05,1.85732]
[1780171468224,49.62,73864.29,0.0,0.99041,1e-05,1.85732]
[1780171468260,49.62,73864.29,0.0,0.99041,1e-05,1.85732]
[1780171468474,49.62,73864.29,0.0,0.99041,1e-05,1.85732]
[1780171468546,49.62,73864.35,0.0,0.99041,1e-05,1.85725]
[1780171473968,49.62,73860.45,0.0,0.99039,1e-05,1.86071]
[1780171476990,49.62,73855.08,0.0,0.99035,1e-05,1.86711]
[1780171480840,49.62,73854.01,0.0,0.99034,1e-05,1.86838]
[1780171480985,49.62,73854.01,0.0,0.99034,1e-05,1.86838]
[1780171481106,49.62,73854.01,0.0,0.99034,1e-05,1.86838]
[1780171481224,49.62,73854.01,0.0,0.99034,1e-05,1.86838]
[1780171481324,49.62,73853.9,0.0,0.99034,1e-05,1.86852]
[1780171487063,49.62,73850.93,0.0,0.99032,1e-05,1.87206]
[1780171488070,49.62,73844.63,0.0,0.99028,1e-05,1.87961]
[1780171491640,49.62,73846.64,0.0,0.99029,1e-05,1.8772]
[1780171491724,49.62,73846.71,0.0,0.99029,1e-05,1.87711]
[1780171491818,49.62,73846.71,0.0,0.99029,1e-05,1.87711]
[1780171491972,49.62,73846.71,0.0,0.99029,1e-05,1.87711]
[1780171492098,49.62,73846.0,0.0,0.99029,1e-05,1.87796]
[1780171494112,49.62,73840.74,0.0,0.99025,1e-05,1.88428]
[1780171497404,49.62,73840.28,0.0,0.99025,1e-05,1.88483]
[1780171497473,49.62,73840.28,0.0,0.99025,1e-05,1.88483]
[1780171497565,49.62,73840.28,0.0,0.99025,1e-05,1.88483]
[1780171497664,49.62,73840.25,0.0,0.99025,1e-05,1.88487]
[1780171497726,49.62,73840.25,0.0,0.99025,1e-05,1.88487]
[1780171505602,49.62,73843.24,0.0,0.99027,1e-05,1.88127]
[1780171505727,49.62,73842.87,0.0,0.99026,1e-05,1.88172]
[1780171505806,49.62,73842.87,0.0,0.99026,1e-05,1.88172]
[1780171505973,49.62,73842.87,0.0,0.99026,1e-05,1.88172]
[1780171506197,49.62,73843.08,0.0,0.99027,1e-05,1.88147]
[1780171511230,49.62,73842.88,0.0,0.99026,1e-05,1.88171]
[1780171514788,49.62,73842.91,0.0,0.99026,1e-05,1.88167]
[1780171514978,49.62,73842.91,0.0,0.99026,1e-05,1.88167]
[1780171515088,49.62,73842.91,0.0,0.99026,1e-05,1.88167]
[1780171515227,49.62,73842.91,0.0,0.99026,1e-05,1.88167]
[1780171515325,49.62,73842.91,0.0,0.99026,1e-05,1.88167]
[1780171518280,49.62,73849.08,0.0,0.99031,1e-05,1.87428]
[1780171520865,49.62,73850.14,0.0,0.99032,1e-05,1.87301]
[1780171520979,49.62,73850.14,0.0,0.99032,1e-05,1.87301]
[1780171525745,49.62,73850.01,0.0,0.99032,1e-05,1.87316]
[1780171525970,49.62,73850.01,0.0,0.99032,1e-05,1.87316]
[1780171526338,49.62,73849.98,0.0,0.99032,1e-05,1.8732]
[1780171531373,49.62,73850.68,0.0,0.99033,1e-05,1.87118]
[1780171535401,49.62,73859.4,0.0,0.99039,1e-05,1.86078]
[1780171536408,49.62,73864.96,0.0,0.99043,1e-05,1.85418]
[1780171538220,49.62,73865.33,0.0,0.99043,1e-05,1.85374]
[1780171538477,49.62,73865.33,0.0,0.99043,1e-05,1.85374]
[1780171545472,49.62,73870.07,0.0,0.99047,1e-05,1.84813]
[1780171549731,49.62,73869.18,0.0,0.99046,1e-05,1.84918]
[1780171549973,49.62,73869.18,0.0,0.99046,1e-05,1.84918]
[1780171550111,49.62,73869.18,0.0,0.99046,1e-05,1.84918]
[1780171550229,49.62,73869.18,0.0,0.99046,1e-05,1.84918]
[1780171550507,49.62,73869.47,0.0,0.99046,1e-05,1.84884]
[1780171555542,49.62,73870.74,0.0,0.99047,1e-05,1.84734]
[1780171557745,49.62,73871.32,0.0,0.99047,1e-05,1.84665]
[1780171557973,49.62,73871.32,0.0,0.99047,1e-05,1.84665]
[1780171558104,49.62,73871.32,0.0,0.99047,1e-05,1.84665]
[1780171558225,49.62,73871.32,0.0,0.99047,1e-05,1.84665]
[1780171558563,49.62,73870.63,0.0,0.99047,1e-05,1.84747]
[1780171563598,49.62,73870.08,0.0,0.99047,1e-05,1.84812]
[1780171569640,49.62,73870.21,0.0,0.99047,1e-05,1.84796]
[1780171578997,49.62,73870.14,0.0,0.99047,1e-05,1.84804]
[1780171579223,49.62,73870.14,0.0,0.99047,1e-05,1.84804]
[1780171579323,49.62,73870.14,0.0,0.99047,1e-05,1.84804]
[1780171580384,49.62,73870.14,0.0,0.99047,1e-05,1.84804]
[1780171580474,49.62,73870.14,0.0,0.99047,1e-05,1.84804]
[1780171591867,49.62,73870.01,0.0,0.99047,1e-05,1.8482]
[1780171591945,49.62,73870.01,0.0,0.99047,1e-05,1.8482]
[1780171591972,49.62,73870.01,0.0,0.99047,1e-05,1.8482]
[1780171592073,49.62,73870.01,0.0,0.99047,1e-05,1.84703]
[1780171596830,49.62,73873.3,0.0,0.99049,1e-05,1.84314]
[1780171597837,49.62,73876.65,0.0,0.99052,1e-05,1.83919]
[1780171599488,49.62,73876.65,0.0,0.99052,1e-05,1.83919]
[1780171599725,49.62,73876.65,0.0,0.99052,1e-05,1.83919]
[1780171599573,49.62,73878.75,0.0,0.99053,1e-05,1.83672]
[1780171600117,49.62,73878.75,0.0,0.99053,1e-05,1.83672]
[1780171600223,49.62,73878.75,0.0,0.99053,1e-05,1.83672]
[1780171600324,49.62,73878.78,0.0,0.99053,1e-05,1.83668]
[1780171605892,49.62,73879.87,0.0,0.99054,1e-05,1.8354]
[1780171610928,49.62,73883.56,0.0,0.99057,1e-05,1.83107]
[1780171613808,49.62,73884.62,0.0,0.99057,1e-05,1.82982]
[1780171613973,49.62,73884.62,0.0,0.99057,1e-05,1.82982]
[1780171614475,49.62,73884.62,0.0,0.99057,1e-05,1.82982]
[1780171614727,49.62,73884.62,0.0,0.99057,1e-05,1.82982]
[1780171614521,49.62,73884.9,0.0,0.99058,1e-05,1.82949]
[1780171619991,49.62,73884.97,0.0,0.99058,1e-05,1.82941]
[1780171625026,49.62,73884.89,0.0,0.99058,1e-05,1.8295]
[1780171630061,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171632654,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171632726,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171632692,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171633412,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171633473,49.62,73887.73,0.0,0.9906,1e-05,1.82618]
[1780171633513,49.62,73887.83,0.0,0.9906,1e-05,1.82606]
[1780171640131,49.62,73887.86,0.0,0.9906,1e-05,1.82602]
[1780171643356,49.62,73887.84,0.0,0.9906,1e-05,1.82605]
[1780171643469,49.62,73887.84,0.0,0.9906,1e-05,1.82605]
[1780171650201,49.62,73888.68,0.0,0.9906,1e-05,1.82506]
[1780171655643,49.62,73888.46,0.0,0.99061,1e-05,1.82416]
[1780171655723,49.62,73888.46,0.0,0.99061,1e-05,1.82416]
[1780171655822,49.62,73887.82,0.0,0.9906,1e-05,1.82491]
[1780171656338,49.62,73887.82,0.0,0.9906,1e-05,1.82491]
[1780171656476,49.62,73887.82,0.0,0.9906,1e-05,1.82491]
[1780171662285,49.62,73888.74,0.0,0.99061,1e-05,1.82383]
[1780171666313,49.62,73892.02,0.0,0.99063,1e-05,1.82]
[1780171668224,49.62,73892.91,0.0,0.99064,1e-05,1.81896]
[1780171668471,49.62,73892.91,0.0,0.99064,1e-05,1.81896]
[1780171668586,49.62,73892.91,0.0,0.99064,1e-05,1.81896]
[1780171668725,49.62,73892.91,0.0,0.99064,1e-05,1.81896]
[1780171668752,49.62,73893.05,0.0,0.99064,1e-05,1.8188]
[1780171674369,49.62,73892.66,0.0,0.99064,1e-05,1.81925]
[1780171679403,49.62,73893.88,0.0,0.99065,1e-05,1.81783]
[1780171681173,49.62,73893.88,0.0,0.99065,1e-05,1.81783]
[1780171681221,49.62,73893.88,0.0,0.99065,1e-05,1.81783]
[1780171681418,49.62,73894.05,0.0,0.99065,1e-05,1.81763]
[1780171681873,49.62,73894.05,0.0,0.99065,1e-05,1.81763]
[1780171681972,49.62,73894.05,0.0,0.99065,1e-05,1.81763]
[1780171687460,49.62,73894.07,0.0,0.99065,1e-05,1.8176]
[1780171689374,49.62,73894.07,0.0,0.99065,1e-05,1.8176]
[1780171689472,49.62,73894.07,0.0,0.99065,1e-05,1.8176]
[1780171689600,49.62,73894.07,0.0,0.99065,1e-05,1.8176]
[1780171693400,49.62,73894.63,0.0,0.99065,1e-05,1.81695]
[1780171693472,49.62,73894.63,0.0,0.99065,1e-05,1.81695]
[1780171697734,49.62,73894.7,0.0,0.99065,1e-05,1.81687]
[1780171697836,49.62,73894.7,0.0,0.99065,1e-05,1.81687]
[1780171697972,49.62,73894.7,0.0,0.99065,1e-05,1.81687]
[1780171700553,49.62,73894.51,0.0,0.99065,1e-05,1.81709]
[1780171705588,49.62,73893.68,0.0,0.99064,1e-05,1.81806]
[1780171709043,49.62,73894.43,0.0,0.99065,1e-05,1.81718]
[1780171709223,49.62,73894.43,0.0,0.99065,1e-05,1.81718]
[1780171716665,49.62,73894.52,0.0,0.99066,1e-05,1.81592]
[1780171723714,49.62,73894.72,0.0,0.99066,1e-05,1.81569]
[1780171728749,49.62,73894.63,0.0,0.99066,1e-05,1.81579]
[1780171731175,49.62,73894.23,0.0,0.99065,1e-05,1.81626]
[1780171731222,49.62,73894.23,0.0,0.99065,1e-05,1.81626]
[1780171731770,49.62,73894.32,0.0,0.99065,1e-05,1.81615]
[1780171731960,49.62,73894.32,0.0,0.99065,1e-05,1.81615]
[1780171731973,49.62,73894.32,0.0,0.99065,1e-05,1.81615]
[1780171740833,49.62,73893.28,0.0,0.99065,1e-05,1.81737]
[1780171752916,49.62,73893.62,0.0,0.99065,1e-05,1.81697]
[1780171760973,49.62,73893.33,0.0,0.99065,1e-05,1.81731]
[1780171762171,49.62,73893.33,0.0,0.99065,1e-05,1.81731]
[1780171762221,49.62,73893.33,0.0,0.99065,1e-05,1.81731]
[1780171762270,49.62,73893.61,0.0,0.99065,1e-05,1.81698]
[1780171762964,49.62,73893.61,0.0,0.99065,1e-05,1.81698]
[1780171762973,49.62,73893.61,0.0,0.99065,1e-05,1.81698]
[1780171770036,49.62,73892.74,0.0,0.99064,1e-05,1.818]
[1780171771043,49.62,73889.46,0.0,0.99063,1e-05,1.82067]
[1780171772657,49.62,73889.46,0.0,0.99063,1e-05,1.82067]
[1780171772724,49.62,73889.46,0.0,0.99063,1e-05,1.82067]
[1780171772816,49.62,73889.39,0.0,0.99063,1e-05,1.82075]
[1780171773222,49.62,73889.39,0.0,0.99063,1e-05,1.82075]
[1780171773472,49.62,73889.39,0.0,0.99063,1e-05,1.82075]
[1780171777085,49.62,73884.99,0.0,0.99059,1e-05,1.8259]
[1780171778478,49.62,73884.99,0.0,0.99059,1e-05,1.8259]
[1780171778639,49.62,73884.99,0.0,0.99059,1e-05,1.8259]
[1780171778724,49.62,73884.99,0.0,0.99059,1e-05,1.8259]
[1780171778740,49.62,73884.87,0.0,0.99059,1e-05,1.82604]
[1780171785141,49.62,73885.07,0.0,0.9906,1e-05,1.8258]
[1780171790176,49.62,73885.93,0.0,0.9906,1e-05,1.8248]
[1780171802260,49.61,73885.38,0.0,0.9906,1e-05,1.82461]
[1780171803549,49.61,73885.38,0.0,0.9906,1e-05,1.82461]
[1780171803726,49.61,73885.38,0.0,0.9906,1e-05,1.82461]
[1780171803828,49.61,73885.38,0.0,0.9906,1e-05,1.82454]
[1780171804401,49.61,73885.38,0.0,0.9906,1e-05,1.82454]
[1780171804471,49.61,73885.38,0.0,0.9906,1e-05,1.82454]
[1780171810316,49.61,73885.4,0.0,0.99061,1e-05,1.82414]
[1780171815146,49.61,73885.37,0.0,0.9906,1e-05,1.82418]
[1780171815220,49.61,73885.37,0.0,0.9906,1e-05,1.82418]
[1780171815350,49.61,73885.33,0.0,0.9906,1e-05,1.82423]
[1780171817547,49.61,73885.37,0.0,0.9906,1e-05,1.82418]
[1780171817722,49.61,73885.37,0.0,0.9906,1e-05,1.82418]
[1780171817823,49.61,73879.41,0.0,0.99056,1e-05,1.83109]
[1780171821965,49.61,73878.77,0.0,0.99056,1e-05,1.83176]
[1780171821393,49.61,73873.87,0.0,0.99052,1e-05,1.83752]
[1780171822928,49.61,73873.87,0.0,0.99052,1e-05,1.83752]
[1780171822972,49.61,73873.87,0.0,0.99052,1e-05,1.83752]
[1780171822400,49.61,73872.19,0.0,0.99051,1e-05,1.8395]
[1780171824420,49.61,73870.18,0.0,0.9905,1e-05,1.84187]
[1780171825425,49.61,73867.83,0.0,0.99048,1e-05,1.84464]
[1780171831466,49.61,73866.72,0.0,0.99048,1e-05,1.84479]
[1780171832901,49.61,73866.72,0.0,0.99048,1e-05,1.84479]
[1780171832970,49.61,73866.72,0.0,0.99048,1e-05,1.84479]
[1780171847577,49.61,73867.29,0.0,0.99048,1e-05,1.84411]
[1780171852612,49.61,73867.42,0.0,0.99048,1e-05,1.84396]
[1780171856641,49.61,73869.99,0.0,0.9905,1e-05,1.84092]
[1780171859239,49.61,73869.76,0.0,0.9905,1e-05,1.8412]
[1780171859472,49.61,73869.76,0.0,0.9905,1e-05,1.8412]
[1780171865704,49.61,73869.89,0.0,0.9905,1e-05,1.84104]
[1780171870739,49.61,73869.18,0.0,0.9905,1e-05,1.84188]
[1780171875311,49.61,73868.15,0.0,0.99049,1e-05,1.8431]
[1780171875471,49.61,73868.15,0.0,0.99049,1e-05,1.8431]
[1780171878795,49.61,73866.06,0.0,0.99047,1e-05,1.84557]
[1780171883830,49.61,73866.34,0.0,0.99048,1e-05,1.84523]
[1780171889872,49.61,73866.62,0.0,0.99048,1e-05,1.8449]
[1780171891020,49.61,73866.62,0.0,0.99048,1e-05,1.8449]
[1780171894975,49.61,73866.58,0.0,0.99048,1e-05,1.84378]
[1780171901958,49.61,73865.7,0.0,0.99048,1e-05,1.84482]
[1780171906991,49.61,73865.44,0.0,0.99048,1e-05,1.84513]
[1780171912026,49.61,73865.9,0.0,0.99048,1e-05,1.84458]
[1780171914040,49.61,73867.53,0.0,0.99049,1e-05,1.84266]
[1780171914700,49.61,73867.53,0.0,0.99049,1e-05,1.84266]
[1780171914973,49.61,73867.53,0.0,0.99049,1e-05,1.84266]
[1780171920082,49.61,73868.3,0.0,0.9905,1e-05,1.84175]
[1780171922096,49.61,73875.61,0.0,0.99055,1e-05,1.83314]
[1780171923103,49.61,73877.61,0.0,0.99056,1e-05,1.83079]
[1780171926976,49.61,73877.47,0.0,0.99056,1e-05,1.83095]
[1780171928223,49.61,73878.14,0.0,0.99057,1e-05,1.83017]
[1780171934180,49.61,73878.01,0.0,0.99057,1e-05,1.83032]
[1780171942236,49.61,73878.05,0.0,0.99057,1e-05,1.83027]
[1780171947271,49.61,73878.58,0.0,0.99057,1e-05,1.82965]
[1780171952306,49.61,73878.35,0.0,0.99057,1e-05,1.82876]
[1780171955327,49.61,73876.53,0.0,0.99056,1e-05,1.83089]
[1780171964390,49.61,73876.6,0.0,0.99056,1e-05,1.83081]
[1780171969425,49.61,73876.51,0.0,0.99056,1e-05,1.83092]
[1780171974460,49.61,73877.03,0.0,0.99056,1e-05,1.8303]
[1780171975467,49.61,73882.03,0.0,0.9906,1e-05,1.82444]
[1780171976474,49.61,73883.75,0.0,0.99061,1e-05,1.82243]
[1780171981509,49.61,73885.13,0.0,0.99062,1e-05,1.82081]
[1780171987555,49.61,73885.1,0.0,0.99062,1e-05,1.82085]
[1780171989569,49.61,73879.35,0.0,0.99058,1e-05,1.82758]
[1780171990576,49.61,73877.17,0.0,0.99057,1e-05,1.83014]
[1780171997626,49.61,73877.42,0.0,0.99057,1e-05,1.82985]
[1780172000647,49.61,73875.38,0.0,0.99055,1e-05,1.83224]
[1780172001656,49.61,73873.33,0.0,0.99054,1e-05,1.83465]
[1780172007698,49.61,73871.55,0.0,0.99053,1e-05,1.83675]
[1780172015754,49.61,73869.47,0.0,0.99052,1e-05,1.83803]
[1780172020793,49.61,73868.6,0.0,0.99051,1e-05,1.83906]
[1780172026834,49.61,73868.5,0.0,0.99051,1e-05,1.83917]
[1780172037912,49.61,73868.87,0.0,0.99051,1e-05,1.83874]
[1780172047983,49.61,73869.43,0.0,0.99052,1e-05,1.83808]
[1780172056040,49.61,73869.45,0.0,0.99052,1e-05,1.83805]
[1780172063089,49.61,73869.45,0.0,0.99052,1e-05,1.83805]
[1780172066110,49.61,73864.92,0.0,0.99048,1e-05,1.8434]
[1780172067117,49.61,73862.36,0.0,0.99047,1e-05,1.84643]
[1780172072152,49.61,73863.37,0.0,0.99048,1e-05,1.84406]
[1780172077187,49.61,73863.14,0.0,0.99048,1e-05,1.84433]
[1780172080167,49.61,73863.14,0.0,0.99048,1e-05,1.84433]
[1780172080973,49.61,73863.54,0.0,0.99048,1e-05,1.84386]
[1780172087257,49.61,73863.41,0.0,0.99048,1e-05,1.84401]
[1780172092292,49.61,73861.36,0.0,0.99046,1e-05,1.84644]
[1780172093606,49.61,73861.36,0.0,0.99046,1e-05,1.84644]
[1780172093722,49.61,73861.36,0.0,0.99046,1e-05,1.84644]
[1780172096320,49.61,73859.49,0.0,0.99045,1e-05,1.84865]
[1780172102362,49.61,73858.8,0.0,0.99045,1e-05,1.84947]
[1780172107397,49.61,73858.05,0.0,0.99044,1e-05,1.85036]
[1780172113439,49.61,73858.21,0.0,0.99044,1e-05,1.85017]
[1780172120488,49.61,73859.81,0.0,0.99045,1e-05,1.84827]
[1780172122502,49.61,73861.69,0.0,0.99047,1e-05,1.84605]
[1780172127537,49.61,73862.07,0.0,0.99047,1e-05,1.8456]
[1780172136599,49.61,73861.27,0.0,0.99047,1e-05,1.84537]
[1780172141635,49.61,73860.08,0.0,0.99046,1e-05,1.84678]
[1780172147677,49.61,73861.75,0.0,0.99047,1e-05,1.8448]
[1780172152712,49.61,73861.72,0.0,0.99047,1e-05,1.84484]
[1780172157748,49.61,73861.52,0.0,0.99047,1e-05,1.84507]
[1780172167820,49.61,73861.35,0.0,0.99047,1e-05,1.84528]
[1780172175876,49.61,73861.46,0.0,0.99047,1e-05,1.84515]
[1780172180911,49.61,73861.34,0.0,0.99047,1e-05,1.84529]
[1780172185946,49.61,73862.35,0.0,0.99048,1e-05,1.84409]
[1780172190987,49.61,73862.37,0.0,0.99048,1e-05,1.84407]
[1780172197030,49.61,73861.86,0.0,0.99048,1e-05,1.8435]
[1780172199043,49.61,73859.67,0.0,0.99046,1e-05,1.84609]
[1780172204078,49.61,73859.93,0.0,0.99047,1e-05,1.84578]
[1780172209113,49.61,73859.78,0.0,0.99047,1e-05,1.84596]
[1780172215155,49.61,73859.48,0.0,0.99046,1e-05,1.84632]
[1780172220190,49.61,73860.16,0.0,0.99047,1e-05,1.84551]
[1780172226232,49.61,73860.93,0.0,0.99047,1e-05,1.8446]
[1780172227239,49.61,73865.18,0.0,0.9905,1e-05,1.83958]
[1780172230260,49.61,73866.8,0.0,0.99052,1e-05,1.83767]
[1780172236302,49.61,73867.71,0.0,0.99052,1e-05,1.8366]
[1780172241339,49.61,73868.18,0.0,0.99052,1e-05,1.83605]
[1780172246374,49.61,73868.09,0.0,0.99052,1e-05,1.83615]
[1780172250405,49.61,73865.78,0.0,0.99051,1e-05,1.83887]
[1780172254433,49.61,73863.53,0.0,0.9905,1e-05,1.84036]
[1780172255441,49.61,73861.59,0.0,0.99048,1e-05,1.84265]
[1780172260475,49.61,73862.52,0.0,0.99049,1e-05,1.84155]
[1780172265510,49.61,73861.85,0.0,0.99049,1e-05,1.84234]
[1780172269539,49.61,73865.43,0.0,0.99051,1e-05,1.83812]
[1780172274574,49.61,73866.07,0.0,0.99052,1e-05,1.83736]
[1780172279609,49.61,73866.04,0.0,0.99052,1e-05,1.8374]
[1780172284644,49.61,73865.43,0.0,0.99051,1e-05,1.83812]
[1780172288672,49.61,73862.6,0.0,0.99049,1e-05,1.84146]
[1780172293707,49.61,73861.86,0.0,0.99049,1e-05,1.84233]
[1780172298742,49.61,73862.11,0.0,0.99049,1e-05,1.84203]
[1780172301763,49.61,73864.13,0.0,0.9905,1e-05,1.83965]
[1780172306798,49.61,73864.67,0.0,0.99051,1e-05,1.83901]
[1780172311833,49.61,73864.11,0.0,0.99051,1e-05,1.8385]
[1780172317875,49.61,73864.06,0.0,0.99051,1e-05,1.83856]
[1780172321903,49.61,73868.28,0.0,0.99054,1e-05,1.83359]
[1780172326937,49.61,73869.61,0.0,0.99055,1e-05,1.83203]
[1780172327946,49.61,73872.44,0.0,0.99057,1e-05,1.8287]
[1780172332554,49.61,73873.68,0.0,0.99058,1e-05,1.82725]
[1780172332975,49.61,73873.68,0.0,0.99058,1e-05,1.82725]
[1780172341039,49.61,73874.52,0.0,0.99058,1e-05,1.82626]
[1780172346074,49.61,73874.5,0.0,0.99058,1e-05,1.82629]
[1780172352117,49.61,73874.63,0.0,0.99058,1e-05,1.82613]
[1780172357151,49.61,73874.21,0.0,0.99058,1e-05,1.82663]
[1780172363193,49.61,73874.26,0.0,0.99058,1e-05,1.82657]
[1780172367221,49.61,73871.03,0.0,0.99056,1e-05,1.83036]
[1780172370243,49.61,73868.87,0.0,0.99054,1e-05,1.8329]
[1780172373264,49.61,73864.61,0.0,0.99052,1e-05,1.83674]
[1780172378301,49.61,73864.05,0.0,0.99051,1e-05,1.8374]
[1780172384343,49.61,73863.96,0.0,0.99051,1e-05,1.83751]
[1780172389378,49.61,73864.12,0.0,0.99051,1e-05,1.83732]
[1780172400455,49.61,73863.86,0.0,0.99051,1e-05,1.83763]
[1780172401378,49.61,73863.86,0.0,0.99051,1e-05,1.83763]
[1780172402971,49.61,73863.61,0.0,0.99051,1e-05,1.83792]
[1780172408512,49.61,73862.62,0.0,0.9905,1e-05,1.83909]
[1780172413549,49.61,73863.07,0.0,0.99051,1e-05,1.83856]
[1780172415568,49.61,73865.21,0.0,0.99052,1e-05,1.83604]
[1780172417514,49.61,73865.24,0.0,0.99052,1e-05,1.836]
[1780172417722,49.61,73864.43,0.0,0.99052,1e-05,1.83696]
[1780172420604,49.61,73866.79,0.0,0.99053,1e-05,1.83418]
[1780172425618,49.61,73867.64,0.0,0.99054,1e-05,1.83318]
[1780172425722,49.61,73867.64,0.0,0.99054,1e-05,1.83318]
[1780172425823,49.61,73869.28,0.0,0.99055,1e-05,1.83125]
[1780172431680,49.61,73869.68,0.0,0.99056,1e-05,1.82961]
[1780172435446,49.61,73869.72,0.0,0.99056,1e-05,1.82956]
[1780172435470,49.61,73869.72,0.0,0.99056,1e-05,1.82956]
[1780172440743,49.61,73870.23,0.0,0.99056,1e-05,1.82897]
[1780172449806,49.61,73869.88,0.0,0.99056,1e-05,1.82938]
[1780172454841,49.61,73869.95,0.0,0.99056,1e-05,1.82929]
[1780172461892,49.61,73870.74,0.0,0.99057,1e-05,1.82837]
[1780172466927,49.61,73870.45,0.0,0.99056,1e-05,1.82871]
[1780172472970,49.61,73870.0,0.0,0.99056,1e-05,1.82924]
[1780172474210,49.61,73870.0,0.0,0.99056,1e-05,1.82924]
[1780172474222,49.61,73870.0,0.0,0.99056,1e-05,1.82924]
[1780172480018,49.61,73870.13,0.0,0.99056,1e-05,1.82908]
[1780172485053,49.61,73871.04,0.0,0.99057,1e-05,1.82801]
[1780172489873,49.61,73870.81,0.0,0.99057,1e-05,1.82828]
[1780172489971,49.61,73870.81,0.0,0.99057,1e-05,1.82828]
[1780172496131,49.61,73870.83,0.0,0.99057,1e-05,1.8271]
[1780172502173,49.61,73866.03,0.0,0.99054,1e-05,1.83274]
[1780172503180,49.61,73861.94,0.0,0.99051,1e-05,1.83755]
[1780172507044,49.61,73861.53,0.0,0.99051,1e-05,1.83804]
[1780172507224,49.61,73861.53,0.0,0.99051,1e-05,1.83804]
[1780172511236,49.61,73863.78,0.0,0.99052,1e-05,1.83538]
[1780172514137,49.61,73864.64,0.0,0.99053,1e-05,1.83437]
[1780172514221,49.61,73864.64,0.0,0.99053,1e-05,1.83437]
[1780172522313,49.61,73864.68,0.0,0.99053,1e-05,1.83432]
[1780172527348,49.61,73864.49,0.0,0.99053,1e-05,1.83455]
[1780172528829,49.61,73864.49,0.0,0.99053,1e-05,1.83455]
[1780172528974,49.61,73864.49,0.0,0.99053,1e-05,1.83455]
[1780172535404,49.61,73864.21,0.0,0.99053,1e-05,1.83488]
[1780172541446,49.61,73863.67,0.0,0.99052,1e-05,1.83551]
[1780172546481,49.61,73863.09,0.0,0.99052,1e-05,1.8362]
[1780172551516,49.61,73863.92,0.0,0.99053,1e-05,1.83405]
[1780172556551,49.61,73863.81,0.0,0.99053,1e-05,1.83418]
[1780172562593,49.61,73863.5,0.0,0.99053,1e-05,1.83455]
[1780172567628,49.61,73862.98,0.0,0.99052,1e-05,1.83516]
[1780172568534,49.61,73862.98,0.0,0.99052,1e-05,1.83516]
[1780172568724,49.61,73862.98,0.0,0.99052,1e-05,1.83516]
[1780172576691,49.61,73863.12,0.0,0.99052,1e-05,1.83499]
[1780172584747,49.61,73864.18,0.0,0.99053,1e-05,1.83374]
[1780172586761,49.61,73867.06,0.0,0.99055,1e-05,1.83036]
[1780172588829,49.61,73867.12,0.0,0.99055,1e-05,1.83029]
[1780172588975,49.61,73867.12,0.0,0.99055,1e-05,1.83029]
[1780172594816,49.61,73867.37,0.0,0.99055,1e-05,1.82999]
[1780172599852,49.61,73867.42,0.0,0.99055,1e-05,1.82993]
[1780172604888,49.61,73867.94,0.0,0.99056,1e-05,1.82932]
[1780172610930,49.61,73867.89,0.0,0.99056,1e-05,1.82938]
[1780172615586,49.61,73867.8,0.0,0.99056,1e-05,1.82832]
[1780172615725,49.61,73867.8,0.0,0.99056,1e-05,1.82832]
[1780172622007,49.61,73866.62,0.0,0.99055,1e-05,1.82971]
[1780172627270,49.61,73867.75,0.0,0.99056,1e-05,1.82838]
[1780172627471,49.61,73867.75,0.0,0.99056,1e-05,1.82838]
[1780172633084,49.61,73866.55,0.0,0.99055,1e-05,1.82979]
[1780172637209,49.61,73866.02,0.0,0.99055,1e-05,1.83041]
[1780172637230,49.61,73866.02,0.0,0.99055,1e-05,1.83041]
[1780172647186,49.61,73866.03,0.0,0.99055,1e-05,1.8304]
[1780172652221,49.61,73864.84,0.0,0.99054,1e-05,1.8318]
[1780172653117,49.61,73864.84,0.0,0.99054,1e-05,1.8318]
[1780172653222,49.61,73864.84,0.0,0.99054,1e-05,1.8318]
[1780172658262,49.61,73864.84,0.0,0.99054,1e-05,1.8318]
[1780172663298,49.61,73865.72,0.0,0.99055,1e-05,1.83077]
[1780172664926,49.61,73865.03,0.0,0.99054,1e-05,1.83158]
[1780172664973,49.61,73865.03,0.0,0.99054,1e-05,1.83158]
[1780172671562,49.61,73866.18,0.0,0.99055,1e-05,1.83022]
[1780172671726,49.61,73866.18,0.0,0.99055,1e-05,1.83022]
[1780172677396,49.61,73865.69,0.0,0.99055,1e-05,1.82963]
[1780172682431,49.61,73866.04,0.0,0.99056,1e-05,1.82922]
[1780172687467,49.61,73866.28,0.0,0.99056,1e-05,1.82894]
[1780172689800,49.61,73866.28,0.0,0.99056,1e-05,1.82894]
[1780172689973,49.61,73866.28,0.0,0.99056,1e-05,1.82894]
[1780172697537,49.61,73866.07,0.0,0.99056,1e-05,1.82919]
[1780172702187,49.61,73865.42,0.0,0.99055,1e-05,1.82995]
[1780172702220,49.61,73865.42,0.0,0.99055,1e-05,1.82995]
[1780172707607,49.61,73865.54,0.0,0.99055,1e-05,1.82981]
[1780172714862,49.61,73866.4,0.0,0.99056,1e-05,1.8288]
[1780172714975,49.61,73866.65,0.0,0.99056,1e-05,1.82851]
[1780172722712,49.61,73866.51,0.0,0.99056,1e-05,1.82867]
[1780172727716,49.61,73867.02,0.0,0.99056,1e-05,1.82807]
[1780172727975,49.61,73867.02,0.0,0.99056,1e-05,1.82807]
[1780172733789,49.61,73867.0,0.0,0.99057,1e-05,1.82693]
[1780172744866,49.61,73867.05,0.0,0.99057,1e-05,1.82687]
[1780172750910,49.61,73867.1,0.0,0.99057,1e-05,1.82681]
[1780172756956,49.61,73867.13,0.0,0.99057,1e-05,1.82678]
[1780172762428,49.61,73867.13,0.0,0.99057,1e-05,1.82678]
[1780172762473,49.61,73867.13,0.0,0.99057,1e-05,1.82678]
[1780172771055,49.61,73866.55,0.0,0.99057,1e-05,1.82746]
[1780172774076,49.61,73864.93,0.0,0.99055,1e-05,1.82936]
[1780172779111,49.61,73865.1,0.0,0.99056,1e-05,1.82916]
[1780172784146,49.61,73865.0,0.0,0.99055,1e-05,1.82928]
[1780172785620,49.61,73865.0,0.0,0.99055,1e-05,1.82928]
[1780172785725,49.61,73865.0,0.0,0.99055,1e-05,1.82928]
[1780172789181,49.61,73866.99,0.0,0.99057,1e-05,1.82694]
[1780172794216,49.61,73867.22,0.0,0.99058,1e-05,1.8255]
[1780172798744,49.61,73867.84,0.0,0.99058,1e-05,1.82478]
[1780172798978,49.61,73867.84,0.0,0.99058,1e-05,1.82478]
[1780172803279,49.61,73865.36,0.0,0.99056,1e-05,1.82769]
[1780172808314,49.61,73864.97,0.0,0.99056,1e-05,1.82815]
[1780172813349,49.61,73864.93,0.0,0.99056,1e-05,1.82819]
[1780172816388,49.61,73864.98,0.0,0.99056,1e-05,1.82813]
[1780172816471,49.61,73864.98,0.0,0.99056,1e-05,1.82813]
[1780172824426,49.61,73864.98,0.0,0.99056,1e-05,1.82813]
[1780172832804,49.61,73864.98,0.0,0.99056,1e-05,1.82813]
[1780172842552,49.61,73864.58,0.0,0.99056,1e-05,1.8286]
[1780172847587,49.61,73864.29,0.0,0.99056,1e-05,1.82894]
[1780172852678,49.61,73864.88,0.0,0.99057,1e-05,1.82708]
[1780172852723,49.61,73864.88,0.0,0.99057,1e-05,1.82708]
[1780172853629,49.61,73868.04,0.0,0.99059,1e-05,1.82338]
[1780172855643,49.61,73869.99,0.0,0.9906,1e-05,1.82109]
[1780172860678,49.61,73870.05,0.0,0.9906,1e-05,1.82102]
[1780172861894,49.61,73870.05,0.0,0.9906,1e-05,1.82102]
[1780172861975,49.61,73870.05,0.0,0.9906,1e-05,1.82102]
[1780172867727,49.61,73869.7,0.0,0.9906,1e-05,1.82143]
[1780172877797,49.61,73870.01,0.0,0.9906,1e-05,1.82107]
[1780172883840,49.61,73869.76,0.0,0.9906,1e-05,1.82136]
[1780172887311,49.61,73869.9,0.0,0.9906,1e-05,1.8212]
[1780172887476,49.61,73869.9,0.0,0.9906,1e-05,1.8212]
[1780172895925,49.61,73869.73,0.0,0.9906,1e-05,1.8214]
[1780172904989,49.61,73869.58,0.0,0.9906,1e-05,1.82157]
[1780172907003,49.61,73866.46,0.0,0.99058,1e-05,1.82523]
[1780172910824,49.61,73866.43,0.0,0.99058,1e-05,1.82527]
[1780172910980,49.61,73866.43,0.0,0.99058,1e-05,1.82527]
[1780172914054,49.61,73864.4,0.0,0.99057,1e-05,1.82648]
[1780172919090,49.61,73863.1,0.0,0.99056,1e-05,1.82801]
[1780172920874,49.61,73863.1,0.0,0.99056,1e-05,1.82801]
[1780172920982,49.61,73863.1,0.0,0.99056,1e-05,1.82801]
[1780172927146,49.61,73862.99,0.0,0.99056,1e-05,1.82814]
[1780172928141,49.61,73862.99,0.0,0.99056,1e-05,1.82814]
[1780172928232,49.61,73862.99,0.0,0.99056,1e-05,1.82814]
[1780172938223,49.61,73863.12,0.0,0.99056,1e-05,1.82798]
[1780172942448,49.61,73864.42,0.0,0.99057,1e-05,1.82646]
[1780172942471,49.61,73864.42,0.0,0.99057,1e-05,1.82646]
[1780172951315,49.61,73865.24,0.0,0.99057,1e-05,1.8255]
[1780172962392,49.61,73865.1,0.0,0.99057,1e-05,1.82566]
[1780172967427,49.61,73865.12,0.0,0.99057,1e-05,1.82564]
[1780172973469,49.61,73865.08,0.0,0.99058,1e-05,1.82452]
[1780172987567,49.61,73864.97,0.0,0.99058,1e-05,1.82465]
[1780172997638,49.61,73864.97,0.0,0.99058,1e-05,1.82465]
[1780173006286,49.61,73864.94,0.0,0.99058,1e-05,1.82468]
[1780173006348,49.61,73864.94,0.0,0.99058,1e-05,1.82468]
[1780173006701,49.61,73862.7,0.0,0.99056,1e-05,1.82731]
[1780173012743,49.61,73861.49,0.0,0.99055,1e-05,1.82873]
[1780173017778,49.61,73861.59,0.0,0.99055,1e-05,1.82862]
[1780173022813,49.61,73861.59,0.0,0.99055,1e-05,1.82862]
[1780173028681,49.61,73861.64,0.0,0.99055,1e-05,1.82856]
[1780173028723,49.61,73861.64,0.0,0.99055,1e-05,1.82856]
[1780173033890,49.61,73861.13,0.0,0.99056,1e-05,1.82799]
[1780173038925,49.61,73860.92,0.0,0.99055,1e-05,1.82823]
[1780173042953,49.61,73849.49,0.0,0.99047,1e-05,1.84171]
[1780173043960,49.61,73845.13,0.0,0.99044,1e-05,1.84687]
[1780173045552,49.61,73844.61,0.0,0.99044,1e-05,1.84748]
[1780173045736,49.61,73844.61,0.0,0.99044,1e-05,1.84748]
[1780173046425,49.61,73844.53,0.0,0.99044,1e-05,1.84758]
[1780173046468,49.61,73844.53,0.0,0.99044,1e-05,1.84758]
[1780173046983,49.61,73842.73,0.0,0.99043,1e-05,1.84971]
[1780173054030,49.61,73841.18,0.0,0.99041,1e-05,1.85155]
[1780173057865,49.61,73840.61,0.0,0.99041,1e-05,1.85223]
[1780173057975,49.61,73840.61,0.0,0.99041,1e-05,1.85223]
[1780173064100,49.61,73843.24,0.0,0.99043,1e-05,1.84911]
[1780173066436,49.61,73844.12,0.0,0.99044,1e-05,1.84807]
[1780173066473,49.61,73844.12,0.0,0.99044,1e-05,1.84807]
[1780173072156,49.61,73845.27,0.0,0.99044,1e-05,1.8467]
[1780173077826,49.61,73845.3,0.0,0.99044,1e-05,1.84667]
[1780173079205,49.61,73850.64,0.0,0.99048,1e-05,1.84035]
[1780173080211,49.61,73852.58,0.0,0.9905,1e-05,1.83806]
[1780173080974,49.61,73852.58,0.0,0.9905,1e-05,1.83806]
[1780173080976,49.61,73852.58,0.0,0.9905,1e-05,1.83806]
[1780173081223,49.61,73852.58,0.0,0.9905,1e-05,1.83806]
[1780173081219,49.61,73853.6,0.0,0.9905,1e-05,1.83685]
[1780173083233,49.61,73846.85,0.0,0.99045,1e-05,1.84483]
[1780173087057,49.61,73844.64,0.0,0.99044,1e-05,1.84745]
[1780173087237,49.61,73844.64,0.0,0.99044,1e-05,1.84745]
[1780173089275,49.61,73836.93,0.0,0.99038,1e-05,1.85661]
[1780173091240,49.61,73836.57,0.0,0.99038,1e-05,1.85704]
[1780173091289,49.61,73836.54,0.0,0.99039,1e-05,1.85589]
[1780173091471,49.61,73836.54,0.0,0.99039,1e-05,1.85589]
[1780173097673,49.61,73837.46,0.0,0.99039,1e-05,1.8548]
[1780173097720,49.61,73837.46,0.0,0.99039,1e-05,1.8548]
[1780173103434,49.61,73840.6,0.0,0.99042,1e-05,1.85107]
[1780173103473,49.61,73840.6,0.0,0.99042,1e-05,1.85107]
[1780173103482,49.61,73841.05,0.0,0.99042,1e-05,1.85053]
[1780173108378,49.61,73841.07,0.0,0.99042,1e-05,1.85051]
[1780173108470,49.61,73841.07,0.0,0.99042,1e-05,1.85051]
[1780173115007,49.61,73842.69,0.0,0.99043,1e-05,1.84859]
[1780173115227,49.61,73842.69,0.0,0.99043,1e-05,1.84859]
[1780173115275,49.61,73847.63,0.0,0.99047,1e-05,1.84273]
[1780173116464,49.61,73851.85,0.0,0.9905,1e-05,1.83775]
[1780173118396,49.61,73852.18,0.0,0.9905,1e-05,1.83736]
[1780173118473,49.61,73852.18,0.0,0.9905,1e-05,1.83736]
[1780173118478,49.61,73852.49,0.0,0.9905,1e-05,1.83699]
[1780173120869,49.61,73854.36,0.0,0.99051,1e-05,1.83479]
[1780173120979,49.61,73854.36,0.0,0.99051,1e-05,1.83479]
[1780173126535,49.61,73852.62,0.0,0.9905,1e-05,1.83684]
[1780173127567,49.61,73852.62,0.0,0.9905,1e-05,1.83684]
[1780173127720,49.61,73852.62,0.0,0.9905,1e-05,1.83684]
[1780173128154,49.61,73852.62,0.0,0.9905,1e-05,1.83684]
[1780173128222,49.61,73852.62,0.0,0.9905,1e-05,1.83684]
[1780173128255,49.61,73853.12,0.0,0.99051,1e-05,1.83625]
[1780173134591,49.61,73853.19,0.0,0.99051,1e-05,1.83617]
[1780173136502,49.61,73853.34,0.0,0.99051,1e-05,1.83599]
[1780173136721,49.61,73853.34,0.0,0.99051,1e-05,1.83599]
[1780173142647,49.61,73850.46,0.0,0.99049,1e-05,1.83939]
[1780173145571,49.61,73850.42,0.0,0.99049,1e-05,1.83944]
[1780173145719,49.61,73850.42,0.0,0.99049,1e-05,1.83944]
[1780173149178,49.61,73847.09,0.0,0.99046,1e-05,1.84337]
[1780173149222,49.61,73847.09,0.0,0.99046,1e-05,1.84337]
[1780173149279,49.61,73846.89,0.0,0.99046,1e-05,1.84361]
[1780173154236,49.61,73846.45,0.0,0.99046,1e-05,1.84296]
[1780173154469,49.61,73846.42,0.0,0.99046,1e-05,1.84299]
[1780173159766,49.61,73846.74,0.0,0.99047,1e-05,1.84261]
[1780173160800,49.61,73846.74,0.0,0.99047,1e-05,1.84261]
[1780173160981,49.61,73846.74,0.0,0.99047,1e-05,1.84261]
[1780173161082,49.61,73846.74,0.0,0.99047,1e-05,1.84261]
[1780173166209,49.61,73847.85,0.0,0.99047,1e-05,1.8413]
[1780173166219,49.61,73847.85,0.0,0.99047,1e-05,1.8413]
[1780173171239,49.61,73849.07,0.0,0.99048,1e-05,1.83986]
[1780173171340,49.61,73849.9,0.0,0.99049,1e-05,1.83888]
[1780173171470,49.61,73849.9,0.0,0.99049,1e-05,1.83888]
[1780173179908,49.61,73851.47,0.0,0.9905,1e-05,1.83702]
[1780173185950,49.61,73849.59,0.0,0.99049,1e-05,1.83924]
[1780173190985,49.61,73849.28,0.0,0.99048,1e-05,1.83961]
[1780173196020,49.61,73849.28,0.0,0.99048,1e-05,1.83961]
[1780173201056,49.61,73848.68,0.0,0.99048,1e-05,1.84032]
[1780173206091,49.61,73849.86,0.0,0.99049,1e-05,1.83892]
[1780173213140,49.61,73851.11,0.0,0.9905,1e-05,1.83628]
[1780173219182,49.61,73851.08,0.0,0.9905,1e-05,1.83631]
[1780173224217,49.61,73851.97,0.0,0.99051,1e-05,1.83526]
[1780173229253,49.61,73850.33,0.0,0.9905,1e-05,1.8372]
[1780173235297,49.61,73849.23,0.0,0.99049,1e-05,1.8385]
[1780173246374,49.61,73849.19,0.0,0.99049,1e-05,1.83854]
[1780173251410,49.61,73851.62,0.0,0.99051,1e-05,1.83567]
[1780173256445,49.61,73851.56,0.0,0.99051,1e-05,1.83575]
[1780173261480,49.61,73849.71,0.0,0.99049,1e-05,1.83793]
[1780173267521,49.61,73848.17,0.0,0.99048,1e-05,1.83975]
[1780173273564,49.61,73848.31,0.0,0.99049,1e-05,1.83841]
[1780173278600,49.61,73849.95,0.0,0.9905,1e-05,1.83647]
[1780173283635,49.61,73848.43,0.0,0.99049,1e-05,1.83827]
[1780173289677,49.61,73848.49,0.0,0.99049,1e-05,1.8382]
[1780173294712,49.61,73849.01,0.0,0.99049,1e-05,1.83758]
[1780173299746,49.61,73850.02,0.0,0.9905,1e-05,1.83639]
[1780173304782,49.61,73850.44,0.0,0.9905,1e-05,1.8359]
[1780173309817,49.61,73850.43,0.0,0.9905,1e-05,1.83591]
[1780173311831,49.61,73836.98,0.0,0.99041,1e-05,1.85183]
[1780173312838,49.61,73835.63,0.0,0.9904,1e-05,1.85344]
[1780173317873,49.61,73833.42,0.0,0.99038,1e-05,1.85606]
[1780173323097,49.61,73833.77,0.0,0.99038,1e-05,1.85565]
[1780173329957,49.61,73833.68,0.0,0.99038,1e-05,1.85575]
[1780173334992,49.61,73833.76,0.0,0.99039,1e-05,1.85448]
[1780173340027,49.61,73833.98,0.0,0.99039,1e-05,1.85422]
[1780173346069,49.61,73833.68,0.0,0.99039,1e-05,1.85457]
[1780173351104,49.61,73834.64,0.0,0.9904,1e-05,1.85343]
[1780173356139,49.61,73834.28,0.0,0.99039,1e-05,1.85386]
[1780173361175,49.61,73835.58,0.0,0.9904,1e-05,1.85232]
[1780173366209,49.61,73837.08,0.0,0.99041,1e-05,1.85053]
[1780173371244,49.61,73837.89,0.0,0.99042,1e-05,1.84957]
[1780173376279,49.61,73838.48,0.0,0.99042,1e-05,1.84887]
[1780173381314,49.61,73838.65,0.0,0.99043,1e-05,1.84867]
[1780173386349,49.61,73839.2,0.0,0.99043,1e-05,1.84802]
[1780173394405,49.61,73839.18,0.0,0.99043,1e-05,1.84686]
[1780173400448,49.61,73852.72,0.0,0.99053,1e-05,1.83087]
[1780173401454,49.61,73858.29,0.0,0.99057,1e-05,1.82432]
[1780173402461,49.61,73861.47,0.0,0.99059,1e-05,1.82059]
[1780173404475,49.61,73859.77,0.0,0.99058,1e-05,1.82258]
[1780173409510,49.61,73858.69,0.0,0.99057,1e-05,1.82385]
[1780173411524,49.61,73853.37,0.0,0.99054,1e-05,1.8301]
[1780173416559,49.61,73852.53,0.0,0.99053,1e-05,1.83109]
[1780173424615,49.61,73854.68,0.0,0.99055,1e-05,1.82856]
[1780173427636,49.61,73858.31,0.0,0.99057,1e-05,1.8243]
[1780173432671,49.61,73860.43,0.0,0.99059,1e-05,1.82181]
[1780173435693,49.61,73865.57,0.0,0.99062,1e-05,1.81579]
[1780173437706,49.61,73871.19,0.0,0.99066,1e-05,1.80923]
[1780173443322,49.61,73873.42,0.0,0.99068,1e-05,1.80663]
[1780173443470,49.61,73873.42,0.0,0.99068,1e-05,1.80663]
[1780173445949,49.61,73877.29,0.0,0.9907,1e-05,1.80213]
[1780173450797,49.61,73870.93,0.0,0.99066,1e-05,1.80953]
[1780173451804,49.61,73865.73,0.0,0.99063,1e-05,1.81444]
[1780173455766,49.61,73863.81,0.0,0.99062,1e-05,1.81669]
[1780173455971,49.61,73863.81,0.0,0.99062,1e-05,1.81669]
[1780173456540,49.61,73863.81,0.0,0.99062,1e-05,1.81669]
[1780173461874,49.61,73862.23,0.0,0.9906,1e-05,1.81854]
[1780173466909,49.61,73862.53,0.0,0.99061,1e-05,1.81818]
[1780173472309,49.61,73864.11,0.0,0.99062,1e-05,1.81634]
[1780173472995,49.61,73864.09,0.0,0.99062,1e-05,1.81636]
[1780173475269,49.61,73864.09,0.0,0.99062,1e-05,1.81636]
[1780173475471,49.61,73864.09,0.0,0.99062,1e-05,1.81636]
[1780173475572,49.61,73864.16,0.0,0.99062,1e-05,1.81628]
[1780173478920,49.61,73862.46,0.0,0.99061,1e-05,1.81827]
[1780173478976,49.61,73862.46,0.0,0.99061,1e-05,1.81827]
[1780173486042,49.61,73860.39,0.0,0.99059,1e-05,1.82069]
[1780173491077,49.61,73860.59,0.0,0.99059,1e-05,1.82046]
[1780173495105,49.61,73855.63,0.0,0.99056,1e-05,1.82628]
[1780173496112,49.61,73851.0,0.0,0.99053,1e-05,1.83172]
[1780173502121,49.61,73850.97,0.0,0.99053,1e-05,1.83176]
[1780173502223,49.61,73850.97,0.0,0.99053,1e-05,1.83176]
[1780173502324,49.61,73850.97,0.0,0.99053,1e-05,1.83176]
[1780173507780,49.61,73853.53,0.0,0.99054,1e-05,1.82874]
[1780173507976,49.61,73853.53,0.0,0.99054,1e-05,1.82874]
[1780173518267,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173521549,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173521727,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173521738,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173521650,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173521972,49.61,73854.93,0.0,0.99056,1e-05,1.82593]
[1780173527330,49.61,73852.08,0.0,0.99054,1e-05,1.82928]
[1780173533372,49.61,73854.25,0.0,0.99055,1e-05,1.82673]
[1780173536301,49.61,73854.95,0.0,0.99056,1e-05,1.82591]
[1780173536473,49.61,73854.95,0.0,0.99056,1e-05,1.82591]
[1780173536607,49.61,73854.95,0.0,0.99056,1e-05,1.82591]
[1780173536728,49.61,73854.95,0.0,0.99056,1e-05,1.82591]
[1780173536765,49.61,73854.96,0.0,0.99056,1e-05,1.82589]
[1780173542441,49.61,73855.08,0.0,0.99056,1e-05,1.82575]
[1780173548483,49.61,73851.44,0.0,0.99053,1e-05,1.83003]
[1780173554494,49.61,73849.49,0.0,0.99052,1e-05,1.83233]
[1780173554729,49.61,73849.49,0.0,0.99052,1e-05,1.83233]
[1780173554525,49.61,73849.48,0.0,0.99052,1e-05,1.83234]
[1780173555490,49.61,73849.48,0.0,0.99052,1e-05,1.83234]
[1780173555721,49.61,73849.48,0.0,0.99052,1e-05,1.83234]
[1780173557546,49.61,73844.7,0.0,0.99049,1e-05,1.83798]
[1780173562581,49.61,73841.69,0.0,0.99046,1e-05,1.84154]
[1780173563100,49.61,73841.69,0.0,0.99046,1e-05,1.84154]
[1780173563223,49.61,73841.69,0.0,0.99046,1e-05,1.84154]
[1780173563588,49.61,73841.36,0.0,0.99046,1e-05,1.84193]
[1780173564039,49.61,73841.36,0.0,0.99046,1e-05,1.84193]
[1780173564221,49.61,73841.36,0.0,0.99046,1e-05,1.84193]
[1780173569630,49.61,73839.09,0.0,0.99045,1e-05,1.84462]
[1780173572672,49.61,73839.92,0.0,0.99045,1e-05,1.84363]
[1780173572720,49.61,73839.92,0.0,0.99045,1e-05,1.84363]
[1780173572702,49.61,73839.88,0.0,0.99046,1e-05,1.84251]
[1780173573386,49.61,73839.88,0.0,0.99046,1e-05,1.84251]
[1780173573472,49.61,73839.88,0.0,0.99046,1e-05,1.84251]
[1780173581715,49.61,73839.66,0.0,0.99046,1e-05,1.84277]
[1780173586652,49.61,73839.28,0.0,0.99045,1e-05,1.84322]
[1780173586725,49.61,73839.28,0.0,0.99045,1e-05,1.84322]
[1780173586746,49.61,73839.28,0.0,0.99045,1e-05,1.84322]
[1780173587494,49.61,73839.28,0.0,0.99045,1e-05,1.84322]
[1780173587725,49.61,73839.28,0.0,0.99045,1e-05,1.84322]
[1780173593798,49.61,73839.49,0.0,0.99045,1e-05,1.84297]
[1780173598833,49.61,73839.42,0.0,0.99045,1e-05,1.84305]
[1780173603872,49.61,73839.45,0.0,0.99045,1e-05,1.84301]
[1780173609562,49.61,73839.45,0.0,0.99045,1e-05,1.84301]
[1780173609731,49.61,73839.45,0.0,0.99045,1e-05,1.84301]
[1780173609827,49.61,73839.44,0.0,0.99045,1e-05,1.84303]
[1780173610284,49.61,73839.44,0.0,0.99045,1e-05,1.84303]
[1780173610474,49.61,73839.44,0.0,0.99045,1e-05,1.84303]
[1780173621999,49.61,73839.47,0.0,0.99045,1e-05,1.84299]
[1780173635090,49.61,73840.49,0.0,0.99047,1e-05,1.84061]
[1780173640126,49.61,73839.12,0.0,0.99046,1e-05,1.84223]
[1780173644649,49.61,73839.12,0.0,0.99046,1e-05,1.84223]
[1780173644722,49.61,73839.12,0.0,0.99046,1e-05,1.84223]
[1780173644876,49.61,73837.96,0.0,0.99045,1e-05,1.8436]
[1780173645802,49.61,73837.96,0.0,0.99045,1e-05,1.8436]
[1780173645976,49.61,73837.96,0.0,0.99045,1e-05,1.8436]
[1780173656238,49.61,73836.22,0.0,0.99044,1e-05,1.84567]
[1780173658723,49.61,73835.89,0.0,0.99043,1e-05,1.84606]
[1780173658824,49.61,73835.67,0.0,0.99043,1e-05,1.84632]
[1780173658982,49.61,73835.67,0.0,0.99043,1e-05,1.84632]
[1780173659764,49.61,73835.67,0.0,0.99043,1e-05,1.84632]
[1780173659813,49.61,73835.71,0.0,0.99043,1e-05,1.84627]
[1780173659973,49.61,73835.71,0.0,0.99043,1e-05,1.84627]
[1780173672350,49.61,73836.44,0.0,0.99044,1e-05,1.8454]
[1780173677384,49.61,73836.77,0.0,0.99044,1e-05,1.84501]
[1780173683427,49.61,73836.47,0.0,0.99044,1e-05,1.84537]
[1780173688462,49.61,73830.92,0.0,0.9904,1e-05,1.85196]
[1780173692249,49.61,73830.58,0.0,0.9904,1e-05,1.85118]
[1780173692486,49.61,73830.58,0.0,0.9904,1e-05,1.85118]
[1780173692492,49.61,73830.89,0.0,0.9904,1e-05,1.85081]
[1780173693498,49.61,73830.89,0.0,0.9904,1e-05,1.85081]
[1780173693726,49.61,73830.89,0.0,0.9904,1e-05,1.85081]
[1780173703610,49.61,73830.87,0.0,0.9904,1e-05,1.85084]
[1780173712673,49.61,73831.77,0.0,0.99041,1e-05,1.84977]
[1780173717708,49.61,73836.28,0.0,0.99044,1e-05,1.84442]
[1780173722123,49.61,73837.09,0.0,0.99045,1e-05,1.84346]
[1780173722224,49.61,73837.09,0.0,0.99045,1e-05,1.84346]
[1780173722743,49.61,73837.23,0.0,0.99045,1e-05,1.84329]
[1780173723282,49.61,73837.23,0.0,0.99045,1e-05,1.84329]
[1780173723472,49.61,73837.23,0.0,0.99045,1e-05,1.84329]
[1780173728785,49.61,73837.3,0.0,0.99045,1e-05,1.84321]
[1780173737848,49.61,73837.24,0.0,0.99045,1e-05,1.84328]
[1780173744898,49.61,73837.06,0.0,0.99045,1e-05,1.84349]
[1780173750942,49.61,73837.01,0.0,0.99045,1e-05,1.84355]
[1780173755977,49.61,73835.27,0.0,0.99044,1e-05,1.84444]
[1780173761400,49.61,73833.99,0.0,0.99043,1e-05,1.84595]
[1780173761489,49.61,73833.99,0.0,0.99043,1e-05,1.84595]
[1780173761501,49.61,73833.99,0.0,0.99043,1e-05,1.84595]
[1780173764037,49.61,73837.29,0.0,0.99046,1e-05,1.84204]
[1780173767852,49.61,73836.94,0.0,0.99045,1e-05,1.84246]
[1780173767975,49.61,73836.94,0.0,0.99045,1e-05,1.84246]
[1780173773100,49.61,73836.87,0.0,0.99045,1e-05,1.84254]
[1780173779142,49.61,73836.84,0.0,0.99045,1e-05,1.84258]
[1780173787198,49.61,73836.91,0.0,0.99045,1e-05,1.84249]
[1780173788567,49.61,73836.91,0.0,0.99045,1e-05,1.84249]
[1780173788720,49.61,73836.91,0.0,0.99045,1e-05,1.84249]
[1780173794173,49.61,73835.22,0.0,0.99044,1e-05,1.8445]
[1780173794223,49.61,73835.22,0.0,0.99044,1e-05,1.8445]
[1780173794385,49.61,73835.08,0.0,0.99044,1e-05,1.84466]
[1780173796055,49.61,73835.08,0.0,0.99044,1e-05,1.84466]
[1780173796221,49.61,73835.08,0.0,0.99044,1e-05,1.84466]
[1780173802303,49.61,73834.94,0.0,0.99044,1e-05,1.84483]
[1780173808345,49.61,73835.28,0.0,0.99044,1e-05,1.84443]
[1780173813455,49.61,73835.41,0.0,0.99044,1e-05,1.84427]
[1780173817709,49.61,73834.43,0.0,0.99044,1e-05,1.84426]
[1780173817723,49.61,73834.43,0.0,0.99044,1e-05,1.84426]
[1780173817811,49.61,73834.41,0.0,0.99044,1e-05,1.84428]
[1780173819278,49.61,73834.26,0.0,0.99044,1e-05,1.84446]
[1780173819472,49.61,73834.26,0.0,0.99044,1e-05,1.84446]
[1780173828486,49.61,73834.41,0.0,0.99044,1e-05,1.84428]
[1780173836544,49.61,73834.33,0.0,0.99044,1e-05,1.84437]
[1780173846615,49.61,73834.34,0.0,0.99044,1e-05,1.84436]
[1780173859706,49.61,73834.41,0.0,0.99044,1e-05,1.84428]
[1780173864742,49.61,73834.34,0.0,0.99044,1e-05,1.84436]
[1780173865750,49.61,73830.18,0.0,0.99041,1e-05,1.8493]
[1780173870785,49.61,73828.04,0.0,0.9904,1e-05,1.85184]
[1780173871359,49.61,73828.04,0.0,0.9904,1e-05,1.85184]
[1780173871471,49.61,73828.04,0.0,0.9904,1e-05,1.85184]
[1780173871792,49.61,73828.58,0.0,0.99041,1e-05,1.85002]
[1780173873208,49.61,73828.58,0.0,0.99041,1e-05,1.85002]
[1780173873221,49.61,73828.58,0.0,0.99041,1e-05,1.85002]
[1780173880857,49.61,73830.27,0.0,0.99042,1e-05,1.84801]
[1780173884952,49.61,73830.31,0.0,0.99042,1e-05,1.84796]
[1780173884975,49.61,73830.31,0.0,0.99042,1e-05,1.84796]
[1780173885054,49.61,73830.31,0.0,0.99042,1e-05,1.84796]
[1780173886219,49.61,73830.31,0.0,0.99042,1e-05,1.84796]
[1780173886479,49.61,73830.31,0.0,0.99042,1e-05,1.84796]
[1780173893581,49.61,73833.4,0.0,0.99044,1e-05,1.8443]
[1780173893719,49.61,73833.4,0.0,0.99044,1e-05,1.8443]
[1780173893961,49.61,73833.08,0.0,0.99044,1e-05,1.84468]
[1780173895092,49.61,73833.08,0.0,0.99044,1e-05,1.84468]
[1780173895223,49.61,73833.04,0.0,0.99044,1e-05,1.84473]
[1780173901010,49.61,73833.08,0.0,0.99044,1e-05,1.84468]
[1780173905493,49.61,73833.61,0.0,0.99044,1e-05,1.84405]
[1780173905740,49.61,73833.61,0.0,0.99044,1e-05,1.84405]
[1780173911083,49.61,73833.47,0.0,0.99044,1e-05,1.84422]
[1780173915113,49.61,73836.22,0.0,0.99046,1e-05,1.84096]
[1780173917250,49.61,73836.1,0.0,0.99046,1e-05,1.8411]
[1780173917469,49.61,73836.1,0.0,0.99046,1e-05,1.8411]
[1780173918134,49.61,73836.07,0.0,0.99046,1e-05,1.84114]
[1780173918657,49.61,73836.07,0.0,0.99046,1e-05,1.84114]
[1780173918725,49.61,73836.07,0.0,0.99046,1e-05,1.84114]
[1780173924175,49.61,73835.83,0.0,0.99046,1e-05,1.84142]
[1780173926315,49.61,73835.84,0.0,0.99046,1e-05,1.84141]
[1780173926472,49.61,73835.84,0.0,0.99046,1e-05,1.84141]
[1780173936896,49.61,73835.77,0.0,0.99046,1e-05,1.84032]
[1780173943199,49.61,73835.05,0.0,0.99046,1e-05,1.84117]
[1780173943221,49.61,73834.4,0.0,0.99045,1e-05,1.84194]
[1780173943388,49.61,73834.4,0.0,0.99045,1e-05,1.84194]
[1780173944522,49.61,73834.4,0.0,0.99045,1e-05,1.84194]
[1780173944723,49.61,73834.4,0.0,0.99045,1e-05,1.84194]
[1780173953378,49.61,73835.1,0.0,0.99046,1e-05,1.84111]
[1780173959421,49.61,73835.09,0.0,0.99046,1e-05,1.84112]
[1780173962624,49.61,73834.37,0.0,0.99045,1e-05,1.84197]
[1780173962720,49.61,73834.37,0.0,0.99045,1e-05,1.84197]
[1780173962725,49.61,73833.94,0.0,0.99045,1e-05,1.84248]
[1780173963847,49.61,73833.94,0.0,0.99045,1e-05,1.84248]
[1780173963971,49.61,73833.94,0.0,0.99045,1e-05,1.84248]
[1780173969491,49.61,73834.12,0.0,0.99045,1e-05,1.84227]
[1780173978553,49.61,73834.23,0.0,0.99045,1e-05,1.84214]
[1780173979298,49.61,73834.23,0.0,0.99045,1e-05,1.84214]
[1780173979477,49.61,73834.23,0.0,0.99045,1e-05,1.84214]
[1780173979561,49.61,73834.99,0.0,0.99046,1e-05,1.84124]
[1780173980771,49.61,73834.99,0.0,0.99046,1e-05,1.84124]
[1780173980974,49.61,73834.99,0.0,0.99046,1e-05,1.84124]
[1780173987617,49.61,73835.93,0.0,0.99046,1e-05,1.84013]
[1780173993187,49.61,73836.03,0.0,0.99047,1e-05,1.83883]
[1780173993221,49.61,73836.03,0.0,0.99047,1e-05,1.83883]
[1780173994184,49.61,73836.04,0.0,0.99047,1e-05,1.83882]
[1780173994223,49.61,73836.04,0.0,0.99047,1e-05,1.83882]
[1780173994194,49.61,73836.03,0.0,0.99047,1e-05,1.83883]
[1780174007757,49.61,73836.08,0.0,0.99047,1e-05,1.83877]
[1780174012792,49.61,73836.04,0.0,0.99047,1e-05,1.83882]
[1780174016820,49.61,73832.16,0.0,0.99044,1e-05,1.84341]
[1780174021233,49.61,73833.14,0.0,0.99045,1e-05,1.84225]
[1780174021469,49.61,73833.21,0.0,0.99045,1e-05,1.84217]
[1780174021856,49.61,73833.31,0.0,0.99045,1e-05,1.84205]
[1780174023321,49.61,73832.91,0.0,0.99045,1e-05,1.84253]
[1780174023472,49.61,73832.91,0.0,0.99045,1e-05,1.84253]
[1780174029911,49.61,73832.59,0.0,0.99045,1e-05,1.8429]
[1780174030364,49.61,73832.59,0.0,0.99045,1e-05,1.8429]
[1780174030470,49.61,73832.59,0.0,0.99045,1e-05,1.8429]
[1780174030918,49.61,73832.49,0.0,0.99045,1e-05,1.84302]
[1780174032364,49.61,73832.63,0.0,0.99045,1e-05,1.84286]
[1780174032471,49.61,73832.63,0.0,0.99045,1e-05,1.84286]
[1780174043002,49.61,73832.51,0.0,0.99045,1e-05,1.843]
[1780174052068,49.61,73832.65,0.0,0.99045,1e-05,1.84166]
[1780174057102,49.61,73832.72,0.0,0.99045,1e-05,1.84157]
[1780174065159,49.61,73832.84,0.0,0.99045,1e-05,1.84143]
[1780174072214,49.61,73832.74,0.0,0.99045,1e-05,1.84155]
[1780174077249,49.61,73832.83,0.0,0.99045,1e-05,1.84144]
[1780174082285,49.61,73832.99,0.0,0.99046,1e-05,1.84125]
[1780174092355,49.61,73831.84,0.0,0.99045,1e-05,1.84262]
[1780174094118,49.61,73831.43,0.0,0.99044,1e-05,1.8431]
[1780174094220,49.61,73831.43,0.0,0.99044,1e-05,1.8431]
[1780174094369,49.61,73831.46,0.0,0.99044,1e-05,1.84307]
[1780174096878,49.61,73831.46,0.0,0.99044,1e-05,1.84307]
[1780174096974,49.61,73831.46,0.0,0.99044,1e-05,1.84307]
[1780174103434,49.61,73830.12,0.0,0.99043,1e-05,1.84465]
[1780174108469,49.61,73830.44,0.0,0.99044,1e-05,1.84427]
[1780174114956,49.61,73830.58,0.0,0.99044,1e-05,1.84293]
[1780174120554,49.61,73831.02,0.0,0.99045,1e-05,1.84241]
[1780174126596,49.61,73831.64,0.0,0.99045,1e-05,1.84168]
[1780174135407,49.61,73831.79,0.0,0.99045,1e-05,1.8415]
[1780174135659,49.61,73834.22,0.0,0.99047,1e-05,1.83862]
[1780174138035,49.61,73835.33,0.0,0.99048,1e-05,1.83731]
[1780174138223,49.61,73835.33,0.0,0.99048,1e-05,1.83731]
[1780174140694,49.61,73837.61,0.0,0.99049,1e-05,1.83462]
[1780174141701,49.61,73839.99,0.0,0.99051,1e-05,1.83181]
[1780174142659,49.61,73839.99,0.0,0.99051,1e-05,1.83181]
[1780174142722,49.61,73839.99,0.0,0.99051,1e-05,1.83181]
[1780174146736,49.61,73843.14,0.0,0.99053,1e-05,1.8281]
[1780174153785,49.61,73842.6,0.0,0.99053,1e-05,1.82873]
[1780174157257,49.61,73842.15,0.0,0.99053,1e-05,1.82926]
[1780174157475,49.61,73841.99,0.0,0.99053,1e-05,1.82945]
[1780174158820,49.61,73835.51,0.0,0.99048,1e-05,1.8371]
[1780174160242,49.61,73835.51,0.0,0.99048,1e-05,1.8371]
[1780174160305,49.61,73832.95,0.0,0.99046,1e-05,1.84012]
[1780174160473,49.61,73832.95,0.0,0.99046,1e-05,1.84012]
[1780174160835,49.61,73831.15,0.0,0.99045,1e-05,1.84226]
[1780174166876,49.61,73830.87,0.0,0.99045,1e-05,1.84259]
[1780174171911,49.61,73830.87,0.0,0.99045,1e-05,1.84141]
[1780174172918,49.61,73834.35,0.0,0.99048,1e-05,1.83729]
[1780174173925,49.61,73837.57,0.0,0.9905,1e-05,1.83349]
[1780174175107,49.61,73837.57,0.0,0.9905,1e-05,1.83349]
[1780174175225,49.61,73837.57,0.0,0.9905,1e-05,1.83349]
[1780174181917,49.61,73838.27,0.0,0.9905,1e-05,1.83266]
[1780174197089,49.61,73838.12,0.0,0.9905,1e-05,1.83284]
[1780174202124,49.61,73837.14,0.0,0.9905,1e-05,1.834]
[1780174204778,49.61,73837.01,0.0,0.9905,1e-05,1.83415]
[1780174204975,49.61,73837.01,0.0,0.9905,1e-05,1.83415]
[1780174211187,49.61,73828.01,0.0,0.99043,1e-05,1.8448]
[1780174212194,49.61,73823.79,0.0,0.9904,1e-05,1.84981]
[1780174212577,49.61,73823.79,0.0,0.9904,1e-05,1.84981]
[1780174212729,49.61,73823.79,0.0,0.9904,1e-05,1.84981]
[1780174215215,49.61,73829.62,0.0,0.99044,1e-05,1.84289]
[1780174216490,49.61,73829.62,0.0,0.99044,1e-05,1.84289]
[1780174216222,49.61,73831.57,0.0,0.99046,1e-05,1.84058]
[1780174216722,49.61,73831.57,0.0,0.99046,1e-05,1.84058]
[1780174222265,49.61,73832.24,0.0,0.99046,1e-05,1.83979]
[1780174230320,49.61,73832.74,0.0,0.99047,1e-05,1.8392]
[1780174232189,49.61,73832.55,0.0,0.99047,1e-05,1.83825]
[1780174232221,49.61,73832.55,0.0,0.99047,1e-05,1.83825]
[1780174238376,49.61,73825.65,0.0,0.99042,1e-05,1.84642]
[1780174239279,49.61,73825.65,0.0,0.99042,1e-05,1.84642]
[1780174239474,49.61,73825.65,0.0,0.99042,1e-05,1.84642]
[1780174245460,49.61,73825.16,0.0,0.99042,1e-05,1.847]
[1780174245471,49.61,73825.16,0.0,0.99042,1e-05,1.847]
[1780174250460,49.61,73834.28,0.0,0.99048,1e-05,1.8362]
[1780174250829,49.61,73834.28,0.0,0.99048,1e-05,1.8362]
[1780174250969,49.61,73834.28,0.0,0.99048,1e-05,1.8362]
[1780174257509,49.61,73835.19,0.0,0.99049,1e-05,1.83513]
[1780174259850,49.61,73835.27,0.0,0.99049,1e-05,1.83503]
[1780174259973,49.61,73835.27,0.0,0.99049,1e-05,1.83503]
[1780174274631,49.61,73835.13,0.0,0.99049,1e-05,1.8352]
[1780174276527,49.61,73835.13,0.0,0.99049,1e-05,1.8352]
[1780174276724,49.61,73835.13,0.0,0.99049,1e-05,1.8352]
[1780174282756,49.61,73835.46,0.0,0.99049,1e-05,1.83481]
[1780174282971,49.61,73835.46,0.0,0.99049,1e-05,1.83481]
[1780174283058,49.61,73832.04,0.0,0.99047,1e-05,1.83885]
[1780174288729,49.61,73832.75,0.0,0.99047,1e-05,1.83801]
[1780174293420,49.61,73833.93,0.0,0.99049,1e-05,1.83544]
[1780174293473,49.61,73833.93,0.0,0.99049,1e-05,1.83544]
[1780174300813,49.61,73834.44,0.0,0.99049,1e-05,1.83484]
[1780174305848,49.61,73834.31,0.0,0.99049,1e-05,1.83499]
[1780174309879,49.61,73834.2,0.0,0.99049,1e-05,1.83512]
[1780174310976,49.61,73834.27,0.0,0.99049,1e-05,1.83504]
[1780174311075,49.61,73836.85,0.0,0.99051,1e-05,1.83199]
[1780174312897,49.61,73840.33,0.0,0.99053,1e-05,1.82789]
[1780174313904,49.61,73844.74,0.0,0.99056,1e-05,1.82271]
[1780174318581,49.61,73845.52,0.0,0.99057,1e-05,1.82179]
[1780174319947,49.61,73848.71,0.0,0.99059,1e-05,1.81805]
[1780174320978,49.61,73848.71,0.0,0.99059,1e-05,1.81805]
[1780174321961,49.61,73853.78,0.0,0.99063,1e-05,1.81211]
[1780174322968,49.61,73858.18,0.0,0.99066,1e-05,1.80698]
[1780174323975,49.61,73860.52,0.0,0.99067,1e-05,1.80425]
[1780174326996,49.61,73857.71,0.0,0.99065,1e-05,1.80753]
[1780174331742,49.61,73857.57,0.0,0.99065,1e-05,1.80769]
[1780174332031,49.61,73857.6,0.0,0.99065,1e-05,1.80765]
[1780174337066,49.61,73857.73,0.0,0.99065,1e-05,1.8075]
[1780174341094,49.61,73851.39,0.0,0.99061,1e-05,1.81491]
[1780174343728,49.61,73852.55,0.0,0.99062,1e-05,1.81355]
[1780174344118,49.61,73852.6,0.0,0.99062,1e-05,1.81349]
[1780174347732,49.61,73852.6,0.0,0.99062,1e-05,1.81349]
[1780174347827,49.61,73852.6,0.0,0.99062,1e-05,1.81349]
[1780174354188,49.61,73852.6,0.0,0.99062,1e-05,1.81233]
[1780174356203,49.61,73856.78,0.0,0.99065,1e-05,1.80745]
[1780174361238,49.61,73855.72,0.0,0.99065,1e-05,1.80868]
[1780174368288,49.61,73853.27,0.0,0.99063,1e-05,1.81155]
[1780174374331,49.61,73854.21,0.0,0.99064,1e-05,1.81045]
[1780174375343,49.61,73859.61,0.0,0.99067,1e-05,1.80415]
[1780174376347,49.61,73874.96,0.0,0.99078,1e-05,1.78635]
[1780174377354,49.61,73881.3,0.0,0.99082,1e-05,1.77904]
[1780174379401,49.61,73880.9,0.0,0.99082,1e-05,1.7795]
[1780174380221,49.61,73880.79,0.0,0.99082,1e-05,1.77962]
[1780174381242,49.61,73881.27,0.0,0.99082,1e-05,1.77907]
[1780174381384,49.61,73881.45,0.0,0.99083,1e-05,1.77886]
[1780174388433,49.61,73881.93,0.0,0.99083,1e-05,1.77831]
[1780174389440,49.61,73873.36,0.0,0.99077,1e-05,1.78819]
[1780174391454,49.61,73871.51,0.0,0.99076,1e-05,1.79033]
[1780174394475,49.61,73867.09,0.0,0.99073,1e-05,1.79546]
[1780174399510,49.61,73862.94,0.0,0.9907,1e-05,1.80027]
[1780174404634,49.61,73863.72,0.0,0.9907,1e-05,1.79937]
[1780174404721,49.61,73862.45,0.0,0.99069,1e-05,1.80084]
[1780174405552,49.61,73862.44,0.0,0.99069,1e-05,1.80086]
[1780174410587,49.61,73862.37,0.0,0.99069,1e-05,1.80094]
[1780174415625,49.61,73862.59,0.0,0.9907,1e-05,1.79952]
[1780174418388,49.61,73862.51,0.0,0.9907,1e-05,1.79962]
[1780174419226,49.61,73861.99,0.0,0.9907,1e-05,1.80022]
[1780174424687,49.61,73862.0,0.0,0.9907,1e-05,1.80021]
[1780174429723,49.61,73862.99,0.0,0.9907,1e-05,1.79906]
[1780174434758,49.61,73863.11,0.0,0.9907,1e-05,1.79892]
[1780174440800,49.61,73863.92,0.0,0.99071,1e-05,1.79798]
[1780174442814,49.61,73867.85,0.0,0.99074,1e-05,1.79342]
[1780174445092,49.61,73868.2,0.0,0.99074,1e-05,1.79301]
[1780174445229,49.61,73868.2,0.0,0.99074,1e-05,1.79301]
[1780174445473,49.61,73868.2,0.0,0.99074,1e-05,1.79301]
[1780174445721,49.61,73868.2,0.0,0.99074,1e-05,1.79301]
[1780174445561,49.61,73868.06,0.0,0.99074,1e-05,1.79317]
[1780174450870,49.61,73868.69,0.0,0.99074,1e-05,1.79244]
[1780174456336,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174456475,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174456576,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174456802,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174456971,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174462953,49.61,73866.31,0.0,0.99073,1e-05,1.7952]
[1780174469011,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174469221,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174469381,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174469473,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174469482,49.61,73866.41,0.0,0.99073,1e-05,1.79509]
[1780174475038,49.61,73866.08,0.0,0.99073,1e-05,1.79431]
[1780174480073,49.61,73865.86,0.0,0.99073,1e-05,1.79457]
[1780174486115,49.61,73865.91,0.0,0.99073,1e-05,1.79451]
[1780174491150,49.61,73867.48,0.0,0.99074,1e-05,1.79269]
[1780174493352,49.61,73867.05,0.0,0.99074,1e-05,1.79319]
[1780174493471,49.61,73867.05,0.0,0.99074,1e-05,1.79319]
[1780174493716,49.61,73867.05,0.0,0.99074,1e-05,1.79319]
[1780174493722,49.61,73867.05,0.0,0.99074,1e-05,1.79319]
[1780174493760,49.61,73866.98,0.0,0.99074,1e-05,1.79327]
[1780174499206,49.61,73869.61,0.0,0.99075,1e-05,1.79022]
[1780174504151,49.61,73866.54,0.0,0.99073,1e-05,1.79378]
[1780174504221,49.61,73866.54,0.0,0.99073,1e-05,1.79378]
[1780174504455,49.61,73866.54,0.0,0.99073,1e-05,1.79378]
[1780174504472,49.61,73866.54,0.0,0.99073,1e-05,1.79378]
[1780174504556,49.61,73866.55,0.0,0.99073,1e-05,1.79377]
[1780174514311,49.61,73866.34,0.0,0.99073,1e-05,1.79401]
[1780174517507,49.61,73866.56,0.0,0.99073,1e-05,1.79376]
[1780174517724,49.61,73866.56,0.0,0.99073,1e-05,1.79376]
[1780174517608,49.61,73866.6,0.0,0.99073,1e-05,1.79371]
[1780174517822,49.61,73866.6,0.0,0.99073,1e-05,1.79371]
[1780174517974,49.61,73866.6,0.0,0.99073,1e-05,1.79371]
[1780174523374,49.61,73866.95,0.0,0.99074,1e-05,1.7933]
[1780174527583,49.61,73866.09,0.0,0.99073,1e-05,1.7943]
[1780174527728,49.61,73866.09,0.0,0.99073,1e-05,1.7943]
[1780174527773,49.61,73866.09,0.0,0.99073,1e-05,1.7943]
[1780174527900,49.61,73866.09,0.0,0.99073,1e-05,1.7943]
[1780174527975,49.61,73866.09,0.0,0.99073,1e-05,1.7943]
[1780174536464,49.61,73865.91,0.0,0.99073,1e-05,1.79335]
[1780174541500,49.61,73865.88,0.0,0.99073,1e-05,1.79339]
[1780174546535,49.61,73861.02,0.0,0.9907,1e-05,1.79903]
[1780174550356,49.61,73861.08,0.0,0.9907,1e-05,1.79896]
[1780174550472,49.61,73861.08,0.0,0.9907,1e-05,1.79896]
[1780174550626,49.61,73861.08,0.0,0.9907,1e-05,1.79896]
[1780174550725,49.61,73861.08,0.0,0.9907,1e-05,1.79896]
[1780174550826,49.61,73861.12,0.0,0.9907,1e-05,1.79891]
[1780174556605,49.61,73861.07,0.0,0.9907,1e-05,1.79897]
[1780174562647,49.61,73860.99,0.0,0.9907,1e-05,1.79906]
[1780174567681,49.61,73860.24,0.0,0.9907,1e-05,1.79993]
[1780174573555,49.61,73857.68,0.0,0.99068,1e-05,1.80291]
[1780174573722,49.61,73857.68,0.0,0.99068,1e-05,1.80291]
[1780174573866,49.61,73857.68,0.0,0.99068,1e-05,1.80291]
[1780174573724,49.61,73857.66,0.0,0.99068,1e-05,1.80294]
[1780174573975,49.61,73857.66,0.0,0.99068,1e-05,1.80294]
[1780174579767,49.61,73857.62,0.0,0.99068,1e-05,1.80298]
[1780174583362,49.61,73857.77,0.0,0.99068,1e-05,1.80266]
[1780174583474,49.61,73857.77,0.0,0.99068,1e-05,1.80266]
[1780174583481,49.61,73857.77,0.0,0.99068,1e-05,1.80266]
[1780174583722,49.61,73857.77,0.0,0.99068,1e-05,1.80266]
[1780174583823,49.61,73857.65,0.0,0.99068,1e-05,1.8028]
[1780174588829,49.61,73857.2,0.0,0.99067,1e-05,1.80333]
[1780174593864,49.61,73856.86,0.0,0.99068,1e-05,1.80256]
[1780174599906,49.61,73857.31,0.0,0.99068,1e-05,1.80204]
[1780174602972,49.61,73856.9,0.0,0.99068,1e-05,1.80251]
[1780174603230,49.61,73856.9,0.0,0.99068,1e-05,1.80251]
[1780174603248,49.61,73856.9,0.0,0.99068,1e-05,1.80251]
[1780174603471,49.61,73856.9,0.0,0.99068,1e-05,1.80251]
[1780174603525,49.61,73856.9,0.0,0.99068,1e-05,1.80251]
[1780174608968,49.61,73857.09,0.0,0.99068,1e-05,1.80229]
[1780174616018,49.61,73858.15,0.0,0.99069,1e-05,1.80106]
[1780174619676,49.61,73858.15,0.0,0.99069,1e-05,1.80106]
[1780174619727,49.61,73858.15,0.0,0.99069,1e-05,1.80106]
[1780174619848,49.61,73858.15,0.0,0.99069,1e-05,1.80106]
[1780174619884,49.61,73858.1,0.0,0.99069,1e-05,1.80112]
[1780174619973,49.61,73858.1,0.0,0.99069,1e-05,1.80112]
[1780174625080,49.61,73858.05,0.0,0.99069,1e-05,1.80117]
[1780174630116,49.61,73856.47,0.0,0.99068,1e-05,1.80301]
[1780174637165,49.61,73856.55,0.0,0.99068,1e-05,1.80292]
[1780174643207,49.61,73856.59,0.0,0.99068,1e-05,1.80287]
[1780174648242,49.61,73856.55,0.0,0.99068,1e-05,1.80292]
[1780174653277,49.61,73856.35,0.0,0.99068,1e-05,1.80199]
[1780174659319,49.61,73856.65,0.0,0.99068,1e-05,1.80164]
[1780174664353,49.61,73857.48,0.0,0.99069,1e-05,1.80068]
[1780174673412,49.61,73857.52,0.0,0.99069,1e-05,1.80063]
[1780174679459,49.61,73857.36,0.0,0.99069,1e-05,1.80082]
[1780174683487,49.61,73861.3,0.0,0.99072,1e-05,1.79624]
[1780174685501,49.61,73865.07,0.0,0.99074,1e-05,1.79187]
[1780174690867,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174690974,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174690966,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174691114,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174691225,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174691542,49.61,73866.28,0.0,0.99075,1e-05,1.79046]
[1780174698592,49.61,73866.18,0.0,0.99075,1e-05,1.79058]
[1780174703628,49.61,73866.36,0.0,0.99075,1e-05,1.79037]
[1780174710066,49.61,73866.0,0.0,0.99075,1e-05,1.79079]
[1780174710223,49.61,73866.0,0.0,0.99075,1e-05,1.79079]
[1780174710368,49.61,73866.0,0.0,0.99075,1e-05,1.79079]
[1780174710476,49.61,73866.0,0.0,0.99075,1e-05,1.79079]
[1780174710575,49.61,73866.0,0.0,0.99075,1e-05,1.79079]
[1780174716719,49.61,73866.19,0.0,0.99076,1e-05,1.78941]
[1780174721753,49.61,73866.23,0.0,0.99076,1e-05,1.78937]
[1780174729810,49.61,73866.4,0.0,0.99076,1e-05,1.78917]
[1780174735851,49.61,73866.36,0.0,0.99076,1e-05,1.78922]
[1780174736234,49.61,73866.36,0.0,0.99076,1e-05,1.78922]
[1780174736471,49.61,73866.36,0.0,0.99076,1e-05,1.78922]
[1780174736663,49.61,73866.36,0.0,0.99076,1e-05,1.78922]
[1780174736722,49.61,73866.36,0.0,0.99076,1e-05,1.78922]
[1780174737866,49.61,73866.32,0.0,0.99076,1e-05,1.78926]
[1780174740772,49.61,73866.32,0.0,0.99076,1e-05,1.78926]
[1780174743227,49.61,73866.35,0.0,0.99076,1e-05,1.78923]
[1780174743326,49.61,73866.35,0.0,0.99076,1e-05,1.78923]
[1780174752971,49.61,73866.35,0.0,0.99076,1e-05,1.78923]
[1780174758006,49.61,73866.34,0.0,0.99076,1e-05,1.78924]
[1780174763041,49.61,73865.31,0.0,0.99075,1e-05,1.79043]
[1780174770090,49.61,73866.79,0.0,0.99076,1e-05,1.78872]
[1780174776132,49.61,73864.9,0.0,0.99075,1e-05,1.78975]
[1780174782174,49.61,73865.09,0.0,0.99075,1e-05,1.78953]
[1780174789223,49.61,73866.47,0.0,0.99076,1e-05,1.78793]
[1780174791237,49.61,73869.89,0.0,0.99079,1e-05,1.78398]
[1780174793251,49.61,73874.54,0.0,0.99082,1e-05,1.77862]
[1780174795229,49.61,73876.72,0.0,0.99083,1e-05,1.77611]
[1780174795265,49.61,73876.67,0.0,0.99083,1e-05,1.77617]
[1780174796271,49.61,73879.64,0.0,0.99085,1e-05,1.77275]
[1780174801307,49.61,73888.35,0.0,0.99091,1e-05,1.76277]
[1780174804328,49.61,73890.21,0.0,0.99093,1e-05,1.76065]
[1780174813394,49.61,73890.25,0.0,0.99093,1e-05,1.7606]
[1780174818429,49.61,73890.63,0.0,0.99093,1e-05,1.76017]
[1780174823464,49.61,73890.47,0.0,0.99093,1e-05,1.76035]
[1780174831520,49.61,73886.74,0.0,0.99091,1e-05,1.76347]
[1780174832527,49.61,73881.85,0.0,0.99088,1e-05,1.76907]
[1780174837228,49.61,73881.09,0.0,0.99087,1e-05,1.76994]
[1780174837329,49.61,73881.09,0.0,0.99087,1e-05,1.76994]
[1780174838207,49.61,73881.09,0.0,0.99087,1e-05,1.76994]
[1780174838220,49.61,73881.09,0.0,0.99087,1e-05,1.76994]
[1780174848640,49.61,73880.96,0.0,0.99087,1e-05,1.77009]
[1780174850120,49.61,73880.96,0.0,0.99087,1e-05,1.77009]
[1780174850222,49.61,73881.0,0.0,0.99087,1e-05,1.77004]
[1780174850289,49.61,73881.0,0.0,0.99087,1e-05,1.77004]
[1780174850473,49.61,73881.0,0.0,0.99087,1e-05,1.77004]
[1780174850573,49.61,73881.0,0.0,0.99087,1e-05,1.77004]
[1780174853675,49.61,73884.21,0.0,0.99089,1e-05,1.76636]
[1780174858712,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174859496,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174859724,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174859729,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174859975,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174860075,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174865761,49.61,73884.0,0.0,0.99089,1e-05,1.7666]
[1780174870795,49.61,73884.09,0.0,0.99089,1e-05,1.7665]
[1780174876838,49.61,73884.39,0.0,0.99089,1e-05,1.76616]
[1780174881873,49.61,73881.07,0.0,0.99087,1e-05,1.76996]
[1780174883362,49.61,73880.46,0.0,0.99087,1e-05,1.77066]
[1780174883473,49.61,73880.46,0.0,0.99087,1e-05,1.77066]
[1780174883852,49.61,73880.46,0.0,0.99087,1e-05,1.77066]
[1780174883972,49.61,73880.46,0.0,0.99087,1e-05,1.77066]
[1780174884073,49.61,73880.68,0.0,0.99087,1e-05,1.77041]
[1780174886908,49.61,73883.71,0.0,0.99089,1e-05,1.76694]
[1780174887859,49.61,73883.71,0.0,0.99089,1e-05,1.76694]
[1780174887972,49.61,73883.71,0.0,0.99089,1e-05,1.76694]
[1780174890695,49.61,73887.68,0.0,0.99092,1e-05,1.76239]
[1780174890724,49.61,73887.68,0.0,0.99092,1e-05,1.76239]
[1780174890792,49.61,73887.68,0.0,0.99092,1e-05,1.76239]
[1780174895971,49.61,73887.43,0.0,0.99092,1e-05,1.76154]
[1780174897767,49.61,73887.42,0.0,0.99092,1e-05,1.76155]
[1780174897974,49.61,73887.42,0.0,0.99092,1e-05,1.76155]
[1780174901007,49.61,73883.57,0.0,0.99089,1e-05,1.76595]
[1780174904363,49.61,73884.95,0.0,0.9909,1e-05,1.76437]
[1780174904472,49.61,73884.95,0.0,0.9909,1e-05,1.76437]
[1780174904844,49.61,73884.95,0.0,0.9909,1e-05,1.76437]
[1780174904971,49.61,73884.95,0.0,0.9909,1e-05,1.76437]
[1780174905035,49.61,73885.87,0.0,0.99091,1e-05,1.76332]
[1780174911077,49.61,73885.35,0.0,0.9909,1e-05,1.76391]
[1780174916251,49.61,73885.35,0.0,0.9909,1e-05,1.76391]
[1780174922157,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174923693,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174923721,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174923924,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174924460,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174924471,49.61,73881.88,0.0,0.99088,1e-05,1.76789]
[1780174930157,49.61,73881.08,0.0,0.99088,1e-05,1.7688]
[1780174930223,49.61,73881.08,0.0,0.99088,1e-05,1.7688]
[1780174930213,49.61,73878.63,0.0,0.99086,1e-05,1.77162]
[1780174930774,49.61,73878.63,0.0,0.99086,1e-05,1.77162]
[1780174930975,49.61,73878.63,0.0,0.99086,1e-05,1.77162]
[1780174931220,49.61,73878.43,0.0,0.99086,1e-05,1.77184]
[1780174937262,49.61,73877.56,0.0,0.99085,1e-05,1.77284]
[1780174943304,49.61,73877.57,0.0,0.99085,1e-05,1.77283]
[1780174948339,49.61,73877.7,0.0,0.99085,1e-05,1.77268]
[1780174957401,49.61,73877.87,0.0,0.99086,1e-05,1.77134]
[1780174962084,49.61,73879.73,0.0,0.99087,1e-05,1.7692]
[1780174962222,49.61,73879.73,0.0,0.99087,1e-05,1.7692]
[1780174962186,49.61,73879.95,0.0,0.99087,1e-05,1.76895]
[1780174962942,49.61,73879.95,0.0,0.99087,1e-05,1.76895]
[1780174962973,49.61,73879.95,0.0,0.99087,1e-05,1.76895]
[1780174963043,49.61,73880.39,0.0,0.99088,1e-05,1.76845]
[1780174969487,49.61,73881.32,0.0,0.99088,1e-05,1.76738]
[1780174974522,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174975650,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174975722,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174975751,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174976519,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174976725,49.61,73881.67,0.0,0.99089,1e-05,1.76698]
[1780174981315,49.61,73881.71,0.0,0.99089,1e-05,1.76694]
[1780174981471,49.61,73881.71,0.0,0.99089,1e-05,1.76694]
[1780174982131,49.61,73881.71,0.0,0.99089,1e-05,1.76694]
[1780174982224,49.61,73881.71,0.0,0.99089,1e-05,1.76694]
[1780174982189,49.61,73882.87,0.0,0.99089,1e-05,1.76561]
[1780174987615,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780174997238,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780174997472,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780174997826,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780174997972,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780174997983,49.61,73883.08,0.0,0.99089,1e-05,1.76537]
[1780175003727,49.61,73883.19,0.0,0.9909,1e-05,1.76524]
[1780175008764,49.61,73883.0,0.0,0.99089,1e-05,1.76546]
[1780175018834,49.61,73883.0,0.0,0.9909,1e-05,1.76431]
[1780175028906,49.61,73883.0,0.0,0.9909,1e-05,1.76431]
[1780175034950,49.61,73883.42,0.0,0.9909,1e-05,1.76383]
[1780175041940,49.61,73884.77,0.0,0.99091,1e-05,1.76229]
[1780175048042,49.61,73884.33,0.0,0.99091,1e-05,1.76279]
[1780175054083,49.61,73884.32,0.0,0.99091,1e-05,1.7628]
[1780175061133,49.61,73883.8,0.0,0.99091,1e-05,1.7634]
[1780175067175,49.61,73883.79,0.0,0.99091,1e-05,1.76341]
[1780175074224,49.61,73883.65,0.0,0.99091,1e-05,1.76242]
[1780175079259,49.61,73883.65,0.0,0.99091,1e-05,1.76242]
[1780175085301,49.61,73884.21,0.0,0.99091,1e-05,1.76178]
[1780175092220,49.61,73884.09,0.0,0.99091,1e-05,1.76192]
[1780175092321,49.61,73884.09,0.0,0.99091,1e-05,1.76192]
[1780175092474,49.61,73884.09,0.0,0.99091,1e-05,1.76192]
[1780175093084,49.61,73884.09,0.0,0.99091,1e-05,1.76192]
[1780175093228,49.61,73884.09,0.0,0.99091,1e-05,1.76192]
[1780175096379,49.61,73883.87,0.0,0.99091,1e-05,1.76217]
[1780175099402,49.61,73877.63,0.0,0.99087,1e-05,1.76932]
[1780175099650,49.61,73877.63,0.0,0.99087,1e-05,1.76932]
[1780175099726,49.61,73877.63,0.0,0.99087,1e-05,1.76932]
[1780175100549,49.61,73877.63,0.0,0.99087,1e-05,1.76932]
[1780175100722,49.61,73877.63,0.0,0.99087,1e-05,1.76932]
[1780175100823,49.61,73877.99,0.0,0.99087,1e-05,1.7689]
[1780175103079,49.61,73877.99,0.0,0.99087,1e-05,1.7689]
[1780175103103,49.61,73877.99,0.0,0.99087,1e-05,1.7689]
[1780175103239,49.61,73931.29,0.0,0.99123,1e-05,1.70865]
[1780175104281,49.61,73931.29,0.0,0.99123,1e-05,1.70865]
[1780175104318,49.61,73931.23,0.0,0.99123,1e-05,1.70871]
[1780175104474,49.61,73931.23,0.0,0.99123,1e-05,1.70871]
[1780175108465,49.61,73883.85,0.0,0.99091,1e-05,1.76219]
[1780175109944,49.61,73883.85,0.0,0.99091,1e-05,1.76219]
[1780175109971,49.61,73883.85,0.0,0.99091,1e-05,1.76219]
[1780175110045,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175110758,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175110972,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175116009,49.61,73878.67,0.0,0.99088,1e-05,1.76812]
[1780175116220,49.61,73878.67,0.0,0.99088,1e-05,1.76812]
[1780175116234,49.61,73879.73,0.0,0.99088,1e-05,1.76691]
[1780175116882,49.61,73879.73,0.0,0.99088,1e-05,1.76691]
[1780175116977,49.61,73879.73,0.0,0.99088,1e-05,1.76691]
[1780175122260,49.61,73879.29,0.0,0.99088,1e-05,1.76741]
[1780175122361,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175122473,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175123181,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175123223,49.61,73878.78,0.0,0.99088,1e-05,1.768]
[1780175123570,49.61,73879.17,0.0,0.99088,1e-05,1.76755]
[1780175133642,49.61,73879.17,0.0,0.99089,1e-05,1.7664]
[1780175135227,49.61,73879.17,0.0,0.99089,1e-05,1.7664]
[1780175135264,49.61,73879.17,0.0,0.99089,1e-05,1.7664]
[1780175136022,49.61,73879.17,0.0,0.99089,1e-05,1.7664]
[1780175136222,49.61,73879.17,0.0,0.99089,1e-05,1.7664]
[1780175139224,49.61,73878.94,0.0,0.99088,1e-05,1.76667]
[1780175139274,49.61,73878.94,0.0,0.99088,1e-05,1.76667]
[1780175146733,49.61,73879.08,0.0,0.99088,1e-05,1.76651]
[1780175159823,49.61,73879.15,0.0,0.99089,1e-05,1.76643]
[1780175164859,49.61,73880.18,0.0,0.99089,1e-05,1.76525]
[1780175169703,49.61,73880.47,0.0,0.99089,1e-05,1.76492]
[1780175169726,49.61,73880.47,0.0,0.99089,1e-05,1.76492]
[1780175177950,49.61,73880.28,0.0,0.99089,1e-05,1.76513]
[1780175182985,49.61,73879.55,0.0,0.99089,1e-05,1.76597]
[1780175188020,49.61,73879.03,0.0,0.99088,1e-05,1.76656]
[1780175191222,49.61,73879.16,0.0,0.99089,1e-05,1.76642]
[1780175203135,49.61,73879.43,0.0,0.99089,1e-05,1.76496]
[1780175208170,49.61,73879.61,0.0,0.99089,1e-05,1.76475]
[1780175209241,49.61,73879.61,0.0,0.99089,1e-05,1.76475]
[1780175209470,49.61,73879.61,0.0,0.99089,1e-05,1.76475]
[1780175209328,49.61,73879.64,0.0,0.99089,1e-05,1.76472]
[1780175210184,49.61,73879.84,0.0,0.9909,1e-05,1.76449]
[1780175210655,49.61,73879.84,0.0,0.9909,1e-05,1.76449]
[1780175210723,49.61,73879.84,0.0,0.9909,1e-05,1.76449]
[1780175216226,49.61,73879.88,0.0,0.9909,1e-05,1.76444]
[1780175221261,49.61,73879.96,0.0,0.9909,1e-05,1.76435]
[1780175223357,49.61,73879.99,0.0,0.9909,1e-05,1.76432]
[1780175224580,49.61,73880.45,0.0,0.9909,1e-05,1.76379]
[1780175224721,49.61,73880.45,0.0,0.9909,1e-05,1.76379]
[1780175233081,49.61,73880.69,0.0,0.9909,1e-05,1.76352]
[1780175238380,49.61,73880.57,0.0,0.9909,1e-05,1.76365]
[1780175243415,49.61,73880.69,0.0,0.9909,1e-05,1.76352]
[1780175245448,49.61,73881.15,0.0,0.9909,1e-05,1.76299]
[1780175245473,49.61,73881.15,0.0,0.9909,1e-05,1.76299]
[1780175245549,49.61,73883.71,0.0,0.99092,1e-05,1.76006]
[1780175249458,49.61,73880.02,0.0,0.9909,1e-05,1.76428]
[1780175254493,49.61,73879.86,0.0,0.9909,1e-05,1.76332]
[1780175257701,49.61,73881.33,0.0,0.99091,1e-05,1.76164]
[1780175257722,49.61,73881.33,0.0,0.99091,1e-05,1.76164]
[1780175268284,49.61,73883.39,0.0,0.99093,1e-05,1.75929]
[1780175268473,49.61,73883.39,0.0,0.99093,1e-05,1.75929]
[1780175275840,49.61,73882.92,0.0,0.99092,1e-05,1.75982]
[1780175283696,49.61,73883.23,0.0,0.99092,1e-05,1.75947]
[1780175284808,49.61,73883.23,0.0,0.99092,1e-05,1.75947]
[1780175285229,49.61,73883.23,0.0,0.99092,1e-05,1.75947]
[1780175291376,49.61,73883.36,0.0,0.99093,1e-05,1.75932]
[1780175297793,49.61,73883.27,0.0,0.99092,1e-05,1.75942]
[1780175302829,49.61,73884.31,0.0,0.99093,1e-05,1.75824]
[1780175307338,49.61,73883.85,0.0,0.99093,1e-05,1.75876]
[1780175308220,49.61,73883.89,0.0,0.99093,1e-05,1.75871]
[1780175313908,49.61,73884.21,0.0,0.99094,1e-05,1.75721]
[1780175314914,49.61,73882.3,0.0,0.99092,1e-05,1.75939]
[1780175322971,49.61,73881.18,0.0,0.99092,1e-05,1.76067]
[1780175328012,49.61,73881.24,0.0,0.99092,1e-05,1.7606]
[1780175333042,49.61,73881.06,0.0,0.99092,1e-05,1.7608]
[1780175338077,49.61,73880.29,0.0,0.99091,1e-05,1.76168]
[1780175344119,49.61,73880.66,0.0,0.99091,1e-05,1.76126]
[1780175351174,49.61,73880.63,0.0,0.99091,1e-05,1.76129]
[1780175360237,49.61,73880.44,0.0,0.99091,1e-05,1.76151]
[1780175365273,49.61,73880.68,0.0,0.99091,1e-05,1.76124]
[1780175370308,49.61,73881.62,0.0,0.99092,1e-05,1.76016]
[1780175375343,49.61,73881.89,0.0,0.99093,1e-05,1.75871]
[1780175382392,49.61,73881.7,0.0,0.99093,1e-05,1.75893]
[1780175387427,49.61,73881.74,0.0,0.99093,1e-05,1.75888]
[1780175393469,49.61,73881.97,0.0,0.99093,1e-05,1.75862]
[1780175398504,49.61,73882.03,0.0,0.99093,1e-05,1.75855]
[1780175403539,49.61,73882.89,0.0,0.99093,1e-05,1.75757]
[1780175409581,49.61,73883.16,0.0,0.99094,1e-05,1.75726]
[1780175417637,49.61,73883.14,0.0,0.99094,1e-05,1.75728]
[1780175422672,49.61,73883.06,0.0,0.99093,1e-05,1.75737]
[1780175431735,49.61,73883.07,0.0,0.99094,1e-05,1.75622]
[1780175436770,49.61,73882.99,0.0,0.99094,1e-05,1.75631]
[1780175441806,49.61,73883.08,0.0,0.99094,1e-05,1.75621]
[1780175447848,49.61,73882.96,0.0,0.99094,1e-05,1.75634]
[1780175452883,49.61,73883.06,0.0,0.99094,1e-05,1.75623]
[1780175465974,49.61,73883.09,0.0,0.99094,1e-05,1.7562]
[1780175471009,49.61,73883.16,0.0,0.99094,1e-05,1.75612]
[1780175477057,49.61,73883.17,0.0,0.99094,1e-05,1.75611]
[1780175483099,49.61,73882.98,0.0,0.99094,1e-05,1.75632]
[1780175488134,49.61,73882.7,0.0,0.99094,1e-05,1.75664]
[1780175496189,49.61,73882.63,0.0,0.99094,1e-05,1.75558]
[1780175501225,49.61,73882.29,0.0,0.99094,1e-05,1.75597]
[1780175502234,49.61,73879.89,0.0,0.99092,1e-05,1.75871]
[1780175506260,49.61,73878.05,0.0,0.99091,1e-05,1.76081]
[1780175511295,49.61,73878.86,0.0,0.99092,1e-05,1.75988]
[1780175512302,49.61,73876.82,0.0,0.9909,1e-05,1.76221]
[1780175518344,49.61,73877.01,0.0,0.9909,1e-05,1.762]
[1780175523380,49.61,73877.2,0.0,0.99091,1e-05,1.76178]
[1780175528415,49.61,73876.66,0.0,0.9909,1e-05,1.7624]
[1780175540499,49.61,73876.91,0.0,0.9909,1e-05,1.76211]
[1780175545534,49.61,73876.76,0.0,0.9909,1e-05,1.76228]
[1780175552583,49.61,73876.75,0.0,0.99091,1e-05,1.76115]
[1780175562653,49.61,73876.85,0.0,0.99091,1e-05,1.76103]
[1780175568695,49.61,73876.59,0.0,0.99091,1e-05,1.76133]
[1780175576754,49.61,73876.34,0.0,0.99091,1e-05,1.76162]
[1780175580783,49.61,73871.97,0.0,0.99088,1e-05,1.76662]
[1780175582797,49.61,73873.92,0.0,0.99089,1e-05,1.76439]
[1780175586826,49.61,73876.43,0.0,0.99091,1e-05,1.76151]
[1780175591861,49.61,73878.56,0.0,0.99092,1e-05,1.75908]
[1780175599918,49.61,73879.3,0.0,0.99093,1e-05,1.75823]
[1780175605960,49.61,73879.49,0.0,0.99093,1e-05,1.75802]
[1780175610995,49.61,73879.68,0.0,0.99093,1e-05,1.7578]
[1780175616030,49.61,73879.68,0.0,0.99093,1e-05,1.75666]
[1780175621064,49.61,73879.51,0.0,0.99093,1e-05,1.75685]
[1780175626100,49.61,73877.7,0.0,0.99092,1e-05,1.75892]
[1780175630127,49.61,73875.48,0.0,0.99091,1e-05,1.76146]
[1780175634156,49.61,73877.65,0.0,0.99092,1e-05,1.75897]
[1780175639191,49.61,73876.17,0.0,0.99091,1e-05,1.76067]
[1780175646241,49.61,73874.62,0.0,0.9909,1e-05,1.76244]
[1780175647248,49.61,73872.6,0.0,0.99089,1e-05,1.76475]
[1780175652283,49.61,73871.38,0.0,0.99088,1e-05,1.76615]
[1780175653290,49.61,73869.57,0.0,0.99086,1e-05,1.76823]
[1780175654297,49.61,73867.73,0.0,0.99085,1e-05,1.77034]
[1780175659482,49.61,73867.73,0.0,0.99085,1e-05,1.77034]
[1780175665374,49.61,73866.67,0.0,0.99084,1e-05,1.77156]
[1780175672423,49.61,73865.42,0.0,0.99084,1e-05,1.77184]
[1780175677458,49.61,73866.01,0.0,0.99085,1e-05,1.77116]
[1780175681254,49.61,73867.47,0.0,0.99086,1e-05,1.76949]
[1780175685229,49.61,73868.83,0.0,0.99087,1e-05,1.76793]
[1780175688535,49.61,73873.69,0.0,0.9909,1e-05,1.76236]
[1780175689542,49.61,73875.67,0.0,0.99091,1e-05,1.76009]
[1780175691556,49.61,73879.01,0.0,0.99094,1e-05,1.75628]
[1780175692562,49.61,73880.98,0.0,0.99095,1e-05,1.75403]
[1780175694577,49.61,73884.41,0.0,0.99097,1e-05,1.75012]
[1780175695585,49.61,73887.66,0.0,0.99099,1e-05,1.74643]
[1780175696590,49.61,73890.44,0.0,0.99101,1e-05,1.74327]
[1780175700619,49.61,73892.56,0.0,0.99103,1e-05,1.74087]
[1780175705654,49.61,73892.23,0.0,0.99103,1e-05,1.74124]
[1780175706833,49.61,73892.23,0.0,0.99103,1e-05,1.74124]
[1780175706970,49.61,73892.23,0.0,0.99103,1e-05,1.74124]
[1780175715724,49.61,73892.0,0.0,0.99102,1e-05,1.7415]
[1780175716195,49.61,73892.0,0.0,0.99102,1e-05,1.7415]
[1780175719232,49.61,73891.91,0.0,0.99102,1e-05,1.74161]
[1780175719752,49.61,73891.13,0.0,0.99102,1e-05,1.74249]
[1780175723036,49.61,73891.2,0.0,0.99102,1e-05,1.74241]
[1780175723231,49.61,73890.57,0.0,0.99101,1e-05,1.74313]
[1780175729823,49.61,73890.81,0.0,0.99102,1e-05,1.74285]
[1780175734858,49.61,73890.4,0.0,0.99102,1e-05,1.74218]
[1780175747949,49.61,73890.26,0.0,0.99102,1e-05,1.74234]
[1780175752162,49.61,73890.26,0.0,0.99102,1e-05,1.74234]
[1780175752223,49.61,73890.26,0.0,0.99102,1e-05,1.74234]
[1780175752227,49.61,73890.26,0.0,0.99102,1e-05,1.74234]
[1780175752477,49.61,73890.26,0.0,0.99102,1e-05,1.74234]
[1780175752984,49.61,73890.22,0.0,0.99102,1e-05,1.74238]
[1780175763058,49.61,73883.82,0.0,0.99097,1e-05,1.74965]
[1780175767878,49.61,73882.62,0.0,0.99097,1e-05,1.75102]
[1780175767971,49.61,73882.62,0.0,0.99097,1e-05,1.75102]
[1780175768047,49.61,73882.62,0.0,0.99097,1e-05,1.75102]
[1780175768094,49.61,73882.66,0.0,0.99097,1e-05,1.75097]
[1780175768222,49.61,73882.66,0.0,0.99097,1e-05,1.75097]
[1780175778748,49.61,73882.74,0.0,0.99097,1e-05,1.75088]
[1780175783270,49.61,73888.77,0.0,0.99101,1e-05,1.74403]
[1780175783470,49.61,73888.77,0.0,0.99101,1e-05,1.74403]
[1780175783570,49.61,73889.91,0.0,0.99102,1e-05,1.74274]
[1780175784440,49.61,73889.91,0.0,0.99102,1e-05,1.74274]
[1780175784478,49.61,73889.91,0.0,0.99102,1e-05,1.74274]
[1780175789840,49.61,73894.78,0.0,0.99105,1e-05,1.73722]
[1780175789905,49.61,73894.78,0.0,0.99105,1e-05,1.73722]
[1780175789973,49.61,73894.78,0.0,0.99105,1e-05,1.73722]
[1780175790055,49.61,73895.12,0.0,0.99105,1e-05,1.73684]
[1780175796290,49.61,73895.32,0.0,0.99106,1e-05,1.73547]
[1780175802332,49.61,73895.32,0.0,0.99106,1e-05,1.73547]
[1780175816430,49.61,73895.16,0.0,0.99106,1e-05,1.73565]
[1780175823479,49.61,73895.0,0.0,0.99106,1e-05,1.73584]
[1780175833549,49.61,73894.81,0.0,0.99105,1e-05,1.73605]
[1780175843619,49.61,73894.81,0.0,0.99105,1e-05,1.73605]
[1780175848654,49.61,73894.81,0.0,0.99105,1e-05,1.73605]
[1780175853689,49.61,73895.5,0.0,0.99106,1e-05,1.73414]
[1780175858724,49.61,73894.41,0.0,0.99106,1e-05,1.73537]
[1780175864889,49.61,73894.41,0.0,0.99106,1e-05,1.73537]
[1780175864972,49.61,73894.41,0.0,0.99106,1e-05,1.73537]
[1780175864999,49.61,73894.41,0.0,0.99106,1e-05,1.73537]
[1780175865100,49.61,73894.41,0.0,0.99106,1e-05,1.73537]
[1780175870808,49.61,73894.59,0.0,0.99106,1e-05,1.73516]
[1780175879620,49.61,73894.87,0.0,0.99106,1e-05,1.73485]
[1780175879722,49.61,73894.87,0.0,0.99106,1e-05,1.73485]
[1780175882921,49.61,73894.87,0.0,0.99106,1e-05,1.73485]
[1780175882971,49.61,73894.87,0.0,0.99106,1e-05,1.73485]
[1780175883022,49.61,73894.87,0.0,0.99106,1e-05,1.73485]
[1780175889941,49.61,73894.66,0.0,0.99106,1e-05,1.73508]
[1780175894976,49.61,73894.74,0.0,0.99106,1e-05,1.73499]
[1780175900217,49.61,73894.43,0.0,0.99106,1e-05,1.73534]
[1780175900471,49.61,73894.68,0.0,0.99106,1e-05,1.73506]
[1780175906056,49.61,73895.19,0.0,0.99106,1e-05,1.73449]
[1780175911091,49.61,73895.2,0.0,0.99107,1e-05,1.73334]
[1780175915618,49.61,73894.76,0.0,0.99107,1e-05,1.73384]
[1780175915689,49.61,73894.76,0.0,0.99107,1e-05,1.73384]
[1780175915724,49.61,73894.76,0.0,0.99107,1e-05,1.73384]
[1780175915823,49.61,73894.76,0.0,0.99107,1e-05,1.73384]
[1780175924187,49.61,73895.73,0.0,0.99107,1e-05,1.73274]
[1780175937278,49.61,73895.59,0.0,0.99107,1e-05,1.7329]
[1780175942314,49.61,73894.47,0.0,0.99106,1e-05,1.73416]
[1780175945799,49.61,73894.47,0.0,0.99106,1e-05,1.73416]
[1780175945920,49.61,73894.47,0.0,0.99106,1e-05,1.73416]
[1780175945973,49.61,73894.47,0.0,0.99106,1e-05,1.73416]
[1780175946073,49.61,73894.47,0.0,0.99106,1e-05,1.73416]
[1780175954064,49.61,73892.1,0.0,0.99105,1e-05,1.73684]
[1780175954131,49.61,73892.1,0.0,0.99105,1e-05,1.73684]
[1780175954231,49.61,73892.1,0.0,0.99105,1e-05,1.73684]
[1780175954263,49.61,73892.1,0.0,0.99105,1e-05,1.73684]
[1780175961448,49.61,73892.94,0.0,0.99105,1e-05,1.73589]
[1780175966483,49.61,73892.57,0.0,0.99105,1e-05,1.73631]
[1780175971517,49.61,73891.19,0.0,0.99105,1e-05,1.73674]
[1780175975722,49.61,73891.15,0.0,0.99105,1e-05,1.73678]
[1780175975780,49.61,73891.15,0.0,0.99105,1e-05,1.73678]
[1780175975973,49.61,73891.15,0.0,0.99105,1e-05,1.73678]
[1780175976073,49.61,73891.15,0.0,0.99105,1e-05,1.73678]
[1780175982596,49.61,73889.4,0.0,0.99103,1e-05,1.73876]
[1780175986192,49.61,73889.37,0.0,0.99103,1e-05,1.7388]
[1780175986221,49.61,73889.37,0.0,0.99103,1e-05,1.7388]
[1780175986247,49.61,73889.37,0.0,0.99103,1e-05,1.7388]
[1780175986349,49.61,73889.37,0.0,0.99103,1e-05,1.7388]
[1780175986478,49.61,73889.37,0.0,0.99103,1e-05,1.7388]
[1780175993673,49.61,73888.41,0.0,0.99103,1e-05,1.73988]
[1780175998708,49.61,73888.61,0.0,0.99103,1e-05,1.73966]
[1780176002960,49.61,73887.31,0.0,0.99102,1e-05,1.74113]
[1780176002974,49.61,73887.31,0.0,0.99102,1e-05,1.74113]
[1780176003034,49.61,73887.31,0.0,0.99102,1e-05,1.74113]
[1780176003222,49.61,73887.31,0.0,0.99102,1e-05,1.74113]
[1780176003285,49.61,73887.51,0.0,0.99102,1e-05,1.7409]
[1780176009788,49.61,73887.24,0.0,0.99102,1e-05,1.74121]
[1780176014823,49.61,73887.51,0.0,0.99102,1e-05,1.7409]
[1780176018098,49.61,73887.62,0.0,0.99102,1e-05,1.74078]
[1780176018170,49.61,73887.62,0.0,0.99102,1e-05,1.74078]
[1780176018224,49.61,73887.62,0.0,0.99102,1e-05,1.74078]
[1780176018322,49.61,73887.62,0.0,0.99102,1e-05,1.74078]
[1780176023886,49.61,73886.97,0.0,0.99102,1e-05,1.74151]
[1780176028921,49.61,73890.51,0.0,0.99104,1e-05,1.73751]
[1780176030288,49.61,73890.51,0.0,0.99104,1e-05,1.73751]
[1780176030296,49.61,73890.51,0.0,0.99104,1e-05,1.73751]
[1780176030395,49.61,73890.47,0.0,0.99104,1e-05,1.73755]
[1780176030474,49.61,73890.47,0.0,0.99104,1e-05,1.73755]
[1780176033956,49.61,73890.44,0.0,0.99105,1e-05,1.73645]
[1780176042012,49.61,73890.2,0.0,0.99105,1e-05,1.73672]
[1780176047049,49.61,73889.38,0.0,0.99104,1e-05,1.73765]
[1780176058126,49.61,73890.04,0.0,0.99104,1e-05,1.7369]
[1780176068196,49.61,73890.04,0.0,0.99104,1e-05,1.7369]
[1780176073231,49.61,73889.83,0.0,0.99104,1e-05,1.73714]
[1780176083301,49.61,73889.83,0.0,0.99104,1e-05,1.73714]
[1780176087632,49.61,73889.5,0.0,0.99104,1e-05,1.73751]
[1780176087707,49.61,73889.5,0.0,0.99104,1e-05,1.73751]
[1780176087724,49.61,73889.5,0.0,0.99104,1e-05,1.73751]
[1780176088336,49.61,73889.25,0.0,0.99104,1e-05,1.73779]
[1780176099413,49.61,73889.11,0.0,0.99104,1e-05,1.73682]
[1780176104497,49.61,73888.65,0.0,0.99104,1e-05,1.73734]
[1780176104553,49.61,73888.65,0.0,0.99104,1e-05,1.73734]
[1780176104729,49.61,73888.65,0.0,0.99104,1e-05,1.73734]
[1780176105455,49.61,73888.62,0.0,0.99104,1e-05,1.73737]
[1780176117538,49.61,73888.16,0.0,0.99104,1e-05,1.73789]
[1780176122574,49.61,73888.2,0.0,0.99104,1e-05,1.73785]
[1780176132644,49.61,73888.2,0.0,0.99104,1e-05,1.73785]
[1780176137679,49.61,73888.12,0.0,0.99104,1e-05,1.73794]
[1780176142720,49.61,73888.04,0.0,0.99104,1e-05,1.73803]
[1780176147775,49.61,73888.89,0.0,0.99104,1e-05,1.73706]
[1780176153796,49.61,73888.62,0.0,0.99105,1e-05,1.73623]
[1780176160025,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176160089,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176160226,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176160323,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176165880,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176175950,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176186022,49.61,73889.5,0.0,0.99105,1e-05,1.73524]
[1780176192064,49.61,73892.37,0.0,0.99107,1e-05,1.732]
[1780176195084,49.61,73895.57,0.0,0.99109,1e-05,1.72839]
[1780176195589,49.61,73895.57,0.0,0.99109,1e-05,1.72839]
[1780176195707,49.61,73895.57,0.0,0.99109,1e-05,1.72839]
[1780176195732,49.61,73895.57,0.0,0.99109,1e-05,1.72839]
[1780176196092,49.61,73897.2,0.0,0.9911,1e-05,1.72655]
[1780176201127,49.61,73895.95,0.0,0.9911,1e-05,1.72796]
[1780176205155,49.61,73892.57,0.0,0.99107,1e-05,1.73177]
[1780176207452,49.61,73892.16,0.0,0.99107,1e-05,1.73223]
[1780176207472,49.61,73892.16,0.0,0.99107,1e-05,1.73223]
[1780176207573,49.61,73892.16,0.0,0.99107,1e-05,1.73223]
[1780176207618,49.61,73892.16,0.0,0.99107,1e-05,1.73223]
[1780176207725,49.61,73892.16,0.0,0.99107,1e-05,1.73223]
[1780176210190,49.61,73895.63,0.0,0.99109,1e-05,1.72832]
[1780176215225,49.61,73895.61,0.0,0.9911,1e-05,1.72721]
[1780176220259,49.61,73896.75,0.0,0.99111,1e-05,1.72592]
[1780176226302,49.61,73896.87,0.0,0.99111,1e-05,1.72579]
[1780176229249,49.61,73896.83,0.0,0.99111,1e-05,1.72583]
[1780176229472,49.61,73896.83,0.0,0.99111,1e-05,1.72583]
[1780176229490,49.61,73896.83,0.0,0.99111,1e-05,1.72583]
[1780176229536,49.61,73893.62,0.0,0.99109,1e-05,1.72945]
[1780176229724,49.61,73893.62,0.0,0.99109,1e-05,1.72945]
[1780176235142,49.61,73895.34,0.0,0.9911,1e-05,1.72751]
[1780176235365,49.61,73900.54,0.0,0.99113,1e-05,1.72166]
[1780176238681,49.61,73901.61,0.0,0.99114,1e-05,1.72046]
[1780176239393,49.61,73901.58,0.0,0.99114,1e-05,1.72049]
[1780176244428,49.61,73901.96,0.0,0.99114,1e-05,1.72007]
[1780176249464,49.61,73901.61,0.0,0.99114,1e-05,1.72046]
[1780176251218,49.61,73901.51,0.0,0.99114,1e-05,1.72057]
[1780176251395,49.61,73901.51,0.0,0.99114,1e-05,1.72057]
[1780176251473,49.61,73901.51,0.0,0.99114,1e-05,1.72057]
[1780176251551,49.61,73900.86,0.0,0.99114,1e-05,1.7213]
[1780176256512,49.61,73894.14,0.0,0.99109,1e-05,1.72886]
[1780176257202,49.61,73894.14,0.0,0.99109,1e-05,1.72886]
[1780176257222,49.61,73894.14,0.0,0.99109,1e-05,1.72886]
[1780176257439,49.61,73894.14,0.0,0.99109,1e-05,1.72886]
[1780176257477,49.61,73894.14,0.0,0.99109,1e-05,1.72886]
[1780176257540,49.61,73892.32,0.0,0.99108,1e-05,1.73092]
[1780176262554,49.61,73891.02,0.0,0.99107,1e-05,1.73238]
[1780176263743,49.61,73891.21,0.0,0.99107,1e-05,1.73217]
[1780176263876,49.61,73891.21,0.0,0.99107,1e-05,1.73217]
[1780176263975,49.61,73891.21,0.0,0.99107,1e-05,1.73217]
[1780176264568,49.61,73891.17,0.0,0.99107,1e-05,1.73222]
[1780176270610,49.61,73890.26,0.0,0.99106,1e-05,1.73324]
[1780176271617,49.61,73883.77,0.0,0.99102,1e-05,1.73945]
[1780176273606,49.61,73883.2,0.0,0.99102,1e-05,1.74009]
[1780176273631,49.61,73883.1,0.0,0.99102,1e-05,1.74021]
[1780176273725,49.61,73883.1,0.0,0.99102,1e-05,1.74021]
[1780176273730,49.61,73883.1,0.0,0.99102,1e-05,1.74021]
[1780176273976,49.61,73883.1,0.0,0.99102,1e-05,1.74021]
[1780176274638,49.61,73883.13,0.0,0.99102,1e-05,1.74017]
[1780176276652,49.61,73886.04,0.0,0.99104,1e-05,1.73688]
[1780176280447,49.61,73886.43,0.0,0.99104,1e-05,1.73644]
[1780176280474,49.61,73886.43,0.0,0.99104,1e-05,1.73644]
[1780176280548,49.61,73886.46,0.0,0.99104,1e-05,1.7364]
[1780176290587,49.61,73886.59,0.0,0.99104,1e-05,1.73626]
[1780176290738,49.61,73886.59,0.0,0.99104,1e-05,1.73626]
[1780176296793,49.61,73888.76,0.0,0.99106,1e-05,1.7338]
[1780176298807,49.61,73893.34,0.0,0.99109,1e-05,1.72863]
[1780176302741,49.61,73895.4,0.0,0.9911,1e-05,1.72631]
[1780176302971,49.61,73895.4,0.0,0.9911,1e-05,1.72631]
[1780176303039,49.61,73895.4,0.0,0.9911,1e-05,1.72631]
[1780176303229,49.61,73895.4,0.0,0.9911,1e-05,1.72631]
[1780176303325,49.61,73895.1,0.0,0.9911,1e-05,1.72665]
[1780176309884,49.61,73891.34,0.0,0.99108,1e-05,1.73089]
[1780176313841,49.61,73891.54,0.0,0.99108,1e-05,1.73066]
[1780176313970,49.61,73891.54,0.0,0.99108,1e-05,1.73066]
[1780176314069,49.61,73891.54,0.0,0.99108,1e-05,1.73066]
[1780176314225,49.61,73891.54,0.0,0.99108,1e-05,1.73066]
[1780176314291,49.61,73894.37,0.0,0.9911,1e-05,1.72747]
[1780176322975,49.61,73895.54,0.0,0.9911,1e-05,1.72615]
[1780176325837,49.61,73895.77,0.0,0.99111,1e-05,1.7259]
[1780176325955,49.61,73895.77,0.0,0.99111,1e-05,1.7259]
[1780176325975,49.61,73895.77,0.0,0.99111,1e-05,1.7259]
[1780176325997,49.61,73895.54,0.0,0.9911,1e-05,1.72615]
[1780176331035,49.61,73895.93,0.0,0.99111,1e-05,1.72458]
[1780176336919,49.61,73896.05,0.0,0.99111,1e-05,1.72445]
[1780176336969,49.61,73896.05,0.0,0.99111,1e-05,1.72445]
[1780176337160,49.61,73896.05,0.0,0.99111,1e-05,1.72445]
[1780176337220,49.61,73896.05,0.0,0.99111,1e-05,1.72445]
[1780176337262,49.61,73896.05,0.0,0.99111,1e-05,1.72445]
[1780176343119,49.61,73898.38,0.0,0.99113,1e-05,1.72183]
[1780176343960,49.61,73898.38,0.0,0.99113,1e-05,1.72183]
[1780176343970,49.61,73898.38,0.0,0.99113,1e-05,1.72183]
[1780176344110,49.61,73898.38,0.0,0.99113,1e-05,1.72183]
[1780176344219,49.61,73898.38,0.0,0.99113,1e-05,1.72183]
[1780176344320,49.61,73899.75,0.0,0.99114,1e-05,1.72029]
[1780176350169,49.61,73901.57,0.0,0.99115,1e-05,1.71825]
[1780176355204,49.61,73901.26,0.0,0.99115,1e-05,1.71859]
[1780176362254,49.61,73902.88,0.0,0.99116,1e-05,1.71678]
[1780176364372,49.61,73902.48,0.0,0.99116,1e-05,1.71723]
[1780176364471,49.61,73902.48,0.0,0.99116,1e-05,1.71723]
[1780176364627,49.61,73902.48,0.0,0.99116,1e-05,1.71723]
[1780176364720,49.61,73902.48,0.0,0.99116,1e-05,1.71723]
[1780176364719,49.61,73902.97,0.0,0.99116,1e-05,1.71668]
[1780176370309,49.61,73902.58,0.0,0.99116,1e-05,1.71711]
[1780176373830,49.61,73902.46,0.0,0.99116,1e-05,1.71725]
[1780176373969,49.61,73902.46,0.0,0.99116,1e-05,1.71725]
[1780176374145,49.61,73902.46,0.0,0.99116,1e-05,1.71725]
[1780176374226,49.61,73902.46,0.0,0.99116,1e-05,1.71725]
[1780176374337,49.61,73903.62,0.0,0.99116,1e-05,1.71595]
[1780176379372,49.61,73903.34,0.0,0.99116,1e-05,1.71626]
[1780176383285,49.61,73903.39,0.0,0.99116,1e-05,1.71621]
[1780176383469,49.61,73903.39,0.0,0.99116,1e-05,1.71621]
[1780176383671,49.61,73903.39,0.0,0.99116,1e-05,1.71621]
[1780176383729,49.61,73903.39,0.0,0.99116,1e-05,1.71621]
[1780176383571,49.61,73903.39,0.0,0.99116,1e-05,1.71621]
[1780176389442,49.61,73903.38,0.0,0.99116,1e-05,1.71622]
[1780176394476,49.61,73903.56,0.0,0.99117,1e-05,1.71489]
[1780176397791,49.61,73903.51,0.0,0.99117,1e-05,1.71494]
[1780176398149,49.61,73903.51,0.0,0.99117,1e-05,1.71494]
[1780176398220,49.61,73903.51,0.0,0.99117,1e-05,1.71494]
[1780176403459,49.61,73903.46,0.0,0.99117,1e-05,1.715]
[1780176403540,49.61,73899.77,0.0,0.99114,1e-05,1.71914]
[1780176404734,49.61,73899.77,0.0,0.99114,1e-05,1.71914]
[1780176409984,49.61,73899.71,0.0,0.99114,1e-05,1.7192]
[1780176410729,49.61,73899.71,0.0,0.99114,1e-05,1.7192]
[1780176425700,49.61,73899.7,0.0,0.99114,1e-05,1.71921]
[1780176432749,49.61,73894.58,0.0,0.99111,1e-05,1.72497]
[1780176433756,49.61,73891.24,0.0,0.99109,1e-05,1.72873]
[1780176436777,49.61,73893.06,0.0,0.9911,1e-05,1.72668]
[1780176440805,49.61,73894.82,0.0,0.99111,1e-05,1.7247]
[1780176445840,49.61,73894.72,0.0,0.99111,1e-05,1.72481]
[1780176450875,49.61,73894.68,0.0,0.99111,1e-05,1.72486]
[1780176455910,49.61,73896.66,0.0,0.99113,1e-05,1.7215]
[1780176461952,49.61,73896.07,0.0,0.99113,1e-05,1.72216]
[1780176469001,49.61,73896.17,0.0,0.99113,1e-05,1.72205]
[1780176474035,49.61,73896.02,0.0,0.99112,1e-05,1.72222]
[1780176480078,49.61,73896.41,0.0,0.99113,1e-05,1.72178]
[1780176486120,49.61,73896.11,0.0,0.99113,1e-05,1.72212]
[1780176494176,49.61,73896.22,0.0,0.99113,1e-05,1.72199]
[1780176503239,49.61,73896.75,0.0,0.99113,1e-05,1.7214]
[1780176508274,49.61,73896.82,0.0,0.99113,1e-05,1.72132]
[1780176513309,49.61,73896.84,0.0,0.99114,1e-05,1.72017]
[1780176518344,49.61,73896.78,0.0,0.99114,1e-05,1.72023]
[1780176523379,49.61,73896.78,0.0,0.99114,1e-05,1.72023]
[1780176528417,49.61,73896.25,0.0,0.99113,1e-05,1.72083]
[1780176533455,49.61,73895.16,0.0,0.99112,1e-05,1.72205]
[1780176538489,49.61,73895.52,0.0,0.99113,1e-05,1.72165]
[1780176547552,49.61,73896.29,0.0,0.99113,1e-05,1.72078]
[1780176552588,49.61,73895.62,0.0,0.99113,1e-05,1.72154]
[1780176554609,49.61,73905.79,0.0,0.9912,1e-05,1.71014]
[1780176555616,49.61,73910.63,0.0,0.99123,1e-05,1.70474]
[1780176560651,49.61,73911.34,0.0,0.99123,1e-05,1.70394]
[1780176565687,49.61,73912.07,0.0,0.99124,1e-05,1.70313]
[1780176570721,49.61,73912.38,0.0,0.99124,1e-05,1.70279]
[1780176575757,49.61,73912.96,0.0,0.99125,1e-05,1.70102]
[1780176579785,49.61,73910.39,0.0,0.99123,1e-05,1.70388]
[1780176586835,49.61,73909.22,0.0,0.99122,1e-05,1.70518]
[1780176591870,49.61,73908.62,0.0,0.99122,1e-05,1.70585]
[1780176595898,49.61,73906.64,0.0,0.99121,1e-05,1.70806]
[1780176598919,49.61,73904.85,0.0,0.9912,1e-05,1.71006]
[1780176599926,49.61,73899.62,0.0,0.99116,1e-05,1.71592]
[1780176600935,49.61,73897.23,0.0,0.99114,1e-05,1.7186]
[1780176605969,49.61,73898.79,0.0,0.99115,1e-05,1.71685]
[1780176611004,49.61,73898.2,0.0,0.99115,1e-05,1.71751]
[1780176618053,49.61,73898.28,0.0,0.99115,1e-05,1.71742]
[1780176627116,49.61,73898.34,0.0,0.99115,1e-05,1.71735]
[1780176632151,49.61,73896.55,0.0,0.99115,1e-05,1.71823]
[1780176646248,49.61,73896.85,0.0,0.99115,1e-05,1.71789]
[1780176651283,49.61,73896.78,0.0,0.99115,1e-05,1.71797]
[1780176657328,49.61,73896.85,0.0,0.99115,1e-05,1.71789]
[1780176662361,49.61,73896.77,0.0,0.99115,1e-05,1.71798]
[1780176669410,49.61,73896.75,0.0,0.99115,1e-05,1.71801]
[1780176674445,49.61,73898.02,0.0,0.99116,1e-05,1.71658]
[1780176683508,49.61,73898.18,0.0,0.99116,1e-05,1.7164]
[1780176687536,49.61,73895.13,0.0,0.99114,1e-05,1.71982]
[1780176694585,49.61,73894.32,0.0,0.99114,1e-05,1.7196]
[1780176706670,49.61,73894.53,0.0,0.99114,1e-05,1.71937]
[1780176711706,49.61,73894.64,0.0,0.99114,1e-05,1.71924]
[1780176723790,49.61,73894.72,0.0,0.99114,1e-05,1.71915]
[1780176728825,49.61,73893.2,0.0,0.99113,1e-05,1.72086]
[1780176738895,49.61,73892.47,0.0,0.99112,1e-05,1.72168]
[1780176744938,49.61,73891.27,0.0,0.99112,1e-05,1.72303]
[1780176757021,49.61,73891.59,0.0,0.99112,1e-05,1.72154]
[1780176764070,49.61,73892.09,0.0,0.99113,1e-05,1.72098]
[1780176769105,49.61,73890.72,0.0,0.99112,1e-05,1.72252]
[1780176774140,49.61,73891.18,0.0,0.99112,1e-05,1.722]
[1780176779176,49.61,73891.35,0.0,0.99112,1e-05,1.72181]
[1780176784211,49.61,73891.73,0.0,0.99112,1e-05,1.72138]
[1780176790253,49.61,73892.21,0.0,0.99113,1e-05,1.72084]
[1780176798309,49.61,73891.97,0.0,0.99113,1e-05,1.72111]
[1780176805358,49.61,73890.93,0.0,0.99112,1e-05,1.72228]
[1780176814421,49.61,73891.03,0.0,0.99113,1e-05,1.72104]
[1780176823484,49.61,73890.92,0.0,0.99112,1e-05,1.72116]
[1780176832547,49.61,73890.89,0.0,0.99112,1e-05,1.72119]
[1780176837582,49.61,73890.96,0.0,0.99112,1e-05,1.72112]
[1780176843623,49.61,73890.92,0.0,0.99112,1e-05,1.72116]
[1780176856715,49.61,73890.9,0.0,0.99112,1e-05,1.72118]
[1780176863764,49.61,73890.66,0.0,0.99112,1e-05,1.72145]
[1780176868801,49.61,73890.94,0.0,0.99112,1e-05,1.72114]
[1780176882901,49.61,73891.08,0.0,0.99113,1e-05,1.71985]
[1780176891964,49.61,73891.07,0.0,0.99113,1e-05,1.71986]
[1780176902037,49.61,73891.12,0.0,0.99113,1e-05,1.7198]
[1780176907072,49.61,73890.88,0.0,0.99113,1e-05,1.72007]
[1780176913114,49.61,73890.69,0.0,0.99113,1e-05,1.72029]
[1780176915128,49.61,73887.38,0.0,0.99111,1e-05,1.72401]
[1780176919329,49.61,73886.51,0.0,0.9911,1e-05,1.72499]
[1780176919431,49.61,73886.47,0.0,0.9911,1e-05,1.72504]
[1780176920724,49.61,73886.47,0.0,0.9911,1e-05,1.72504]
[1780176921170,49.61,73886.44,0.0,0.9911,1e-05,1.72507]
[1780176926205,49.61,73880.53,0.0,0.99106,1e-05,1.73174]
[1780176929226,49.61,73878.9,0.0,0.99105,1e-05,1.73358]
[1780176934261,49.61,73879.1,0.0,0.99106,1e-05,1.73222]
[1780176939296,49.61,73878.97,0.0,0.99105,1e-05,1.73236]
[1780176941310,49.61,73877.04,0.0,0.99104,1e-05,1.73455]
[1780176947352,49.61,73876.16,0.0,0.99104,1e-05,1.73554]
[1780176951379,49.61,73874.5,0.0,0.99102,1e-05,1.73742]
[1780176956415,49.61,73874.77,0.0,0.99103,1e-05,1.73712]
[1780176965479,49.61,73874.43,0.0,0.99102,1e-05,1.7375]
[1780176970514,49.61,73874.23,0.0,0.99102,1e-05,1.73773]
[1780176980583,49.61,73873.43,0.0,0.99102,1e-05,1.73864]
[1780176986626,49.61,73873.6,0.0,0.99102,1e-05,1.73844]
[1780176991661,49.61,73873.66,0.0,0.99102,1e-05,1.73723]
[1780176994682,49.61,73870.15,0.0,0.991,1e-05,1.74122]
[1780176996697,49.61,73865.51,0.0,0.99097,1e-05,1.74649]
[1780177001731,49.61,73865.29,0.0,0.99097,1e-05,1.74674]
[1780177010795,49.61,73865.41,0.0,0.99097,1e-05,1.7466]
[1780177018851,49.61,73865.41,0.0,0.99097,1e-05,1.7466]
[1780177019836,49.61,73865.41,0.0,0.99097,1e-05,1.7466]
[1780177020727,49.61,73865.41,0.0,0.99097,1e-05,1.7466]
[1780177021872,49.61,73865.44,0.0,0.99097,1e-05,1.74657]
[1780177028928,49.61,73866.99,0.0,0.99098,1e-05,1.74481]
[1780177029940,49.61,73869.41,0.0,0.991,1e-05,1.74206]
[1780177030615,49.61,73869.41,0.0,0.991,1e-05,1.74206]
[1780177030662,49.61,73869.41,0.0,0.991,1e-05,1.74206]
[1780177030731,49.61,73869.41,0.0,0.991,1e-05,1.74206]
[1780177030947,49.61,73870.05,0.0,0.991,1e-05,1.74133]
[1780177041036,49.61,73870.73,0.0,0.991,1e-05,1.74056]
[1780177042026,49.61,73874.42,0.0,0.99103,1e-05,1.73637]
[1780177042724,49.61,73874.42,0.0,0.99103,1e-05,1.73637]
[1780177043034,49.61,73875.63,0.0,0.99104,1e-05,1.735]
[1780177045130,49.61,73875.71,0.0,0.99104,1e-05,1.73491]
[1780177045223,49.61,73875.71,0.0,0.99104,1e-05,1.73491]
[1780177052097,49.61,73876.94,0.0,0.99105,1e-05,1.73238]
[1780177057132,49.61,73877.28,0.0,0.99105,1e-05,1.732]
[1780177057616,49.61,73877.28,0.0,0.99105,1e-05,1.732]
[1780177057721,49.61,73877.28,0.0,0.99105,1e-05,1.732]
[1780177058139,49.61,73877.19,0.0,0.99105,1e-05,1.7321]
[1780177063174,49.61,73877.21,0.0,0.99105,1e-05,1.73208]
[1780177075257,49.61,73877.22,0.0,0.99105,1e-05,1.73207]
[1780177080293,49.61,73877.04,0.0,0.99105,1e-05,1.73227]
[1780177085328,49.61,73878.39,0.0,0.99106,1e-05,1.73074]
[1780177091370,49.61,73878.76,0.0,0.99106,1e-05,1.73033]
[1780177105468,49.61,73878.72,0.0,0.99106,1e-05,1.73037]
[1780177112517,49.61,73878.74,0.0,0.99107,1e-05,1.72921]
[1780177118559,49.61,73878.87,0.0,0.99107,1e-05,1.72906]
[1780177124601,49.61,73878.95,0.0,0.99107,1e-05,1.72897]
[1780177129637,49.61,73878.91,0.0,0.99107,1e-05,1.72902]
[1780177135678,49.61,73878.93,0.0,0.99107,1e-05,1.729]
[1780177140712,49.61,73879.23,0.0,0.99107,1e-05,1.72866]
[1780177145750,49.61,73879.83,0.0,0.99108,1e-05,1.72798]
[1780177151792,49.61,73879.83,0.0,0.99108,1e-05,1.72798]
[1780177159848,49.61,73884.27,0.0,0.99111,1e-05,1.72298]
[1780177164883,49.61,73886.14,0.0,0.99112,1e-05,1.72087]
[1780177171932,49.61,73887.24,0.0,0.99113,1e-05,1.7185]
[1780177178982,49.61,73887.34,0.0,0.99113,1e-05,1.71839]
[1780177185024,49.61,73887.14,0.0,0.99113,1e-05,1.71862]
[1780177191067,49.61,73886.88,0.0,0.99113,1e-05,1.71891]
[1780177201138,49.61,73887.22,0.0,0.99113,1e-05,1.71853]
[1780177208186,49.61,73886.48,0.0,0.99113,1e-05,1.71936]
[1780177213228,49.61,73887.15,0.0,0.99113,1e-05,1.7186]
[1780177218257,49.61,73888.26,0.0,0.99114,1e-05,1.71736]
[1780177223292,49.61,73888.76,0.0,0.99114,1e-05,1.7168]
[1780177228327,49.61,73888.81,0.0,0.99114,1e-05,1.71674]
[1780177233362,49.61,73891.34,0.0,0.99117,1e-05,1.71277]
[1780177238397,49.61,73893.59,0.0,0.99118,1e-05,1.71025]
[1780177243432,49.61,73894.31,0.0,0.99119,1e-05,1.70945]
[1780177248466,49.61,73897.69,0.0,0.99121,1e-05,1.70567]
[1780177254509,49.61,73897.59,0.0,0.99121,1e-05,1.70578]
[1780177259544,49.61,73897.86,0.0,0.99121,1e-05,1.70548]
[1780177264582,49.61,73897.91,0.0,0.99121,1e-05,1.70543]
[1780177269618,49.61,73901.09,0.0,0.99123,1e-05,1.70188]
[1780177274655,49.61,73902.23,0.0,0.99124,1e-05,1.70061]
[1780177279690,49.61,73901.8,0.0,0.99124,1e-05,1.70109]
[1780177284724,49.61,73902.18,0.0,0.99124,1e-05,1.70066]
[1780177289760,49.61,73901.98,0.0,0.99124,1e-05,1.70089]
[1780177295802,49.61,73903.35,0.0,0.99125,1e-05,1.69824]
[1780177300836,49.61,73903.37,0.0,0.99125,1e-05,1.69822]
[1780177305872,49.61,73903.48,0.0,0.99125,1e-05,1.69809]
[1780177310907,49.61,73904.04,0.0,0.99126,1e-05,1.69747]
[1780177315942,49.61,73904.58,0.0,0.99126,1e-05,1.69687]
[1780177325009,49.61,73906.1,0.0,0.99127,1e-05,1.69518]
[1780177330041,49.61,73906.01,0.0,0.99127,1e-05,1.69528]
[1780177335076,49.61,73906.06,0.0,0.99127,1e-05,1.69523]
[1780177343131,49.61,73905.79,0.0,0.99127,1e-05,1.69553]
[1780177349175,49.61,73906.84,0.0,0.99128,1e-05,1.69436]
[1780177354210,49.61,73908.78,0.0,0.99129,1e-05,1.69109]
[1780177358429,49.61,73911.97,0.0,0.99132,1e-05,1.68755]
[1780177359224,49.61,73912.01,0.0,0.99132,1e-05,1.68751]
[1780177364280,49.61,73912.59,0.0,0.99132,1e-05,1.68687]
[1780177369314,49.61,73913.51,0.0,0.99133,1e-05,1.68585]
[1780177374350,49.61,73913.85,0.0,0.99133,1e-05,1.68547]
[1780177380392,49.61,73913.75,0.0,0.99133,1e-05,1.68558]
[1780177385427,49.61,73914.1,0.0,0.99133,1e-05,1.6852]
[1780177390462,49.61,73915.33,0.0,0.99134,1e-05,1.68384]
[1780177395497,49.61,73920.71,0.0,0.99137,1e-05,1.6779]
[1780177396504,49.61,73924.41,0.0,0.9914,1e-05,1.67383]
[1780177399902,49.61,73926.42,0.0,0.99141,1e-05,1.67162]
[1780177399971,49.61,73926.42,0.0,0.99141,1e-05,1.67162]
[1780177400532,49.61,73926.5,0.0,0.99141,1e-05,1.67154]
[1780177405567,49.61,73927.62,0.0,0.99142,1e-05,1.67031]
[1780177410607,49.61,73930.12,0.0,0.99144,1e-05,1.66756]
[1780177415642,49.61,73930.89,0.0,0.99145,1e-05,1.66561]
[1780177420677,49.61,73931.01,0.0,0.99145,1e-05,1.66548]
[1780177425712,49.61,73931.48,0.0,0.99145,1e-05,1.66497]
[1780177430747,49.61,73935.62,0.0,0.99148,1e-05,1.66044]
[1780177432760,49.61,73940.62,0.0,0.99151,1e-05,1.65499]
[1780177434775,49.61,73947.52,0.0,0.99155,1e-05,1.64749]
[1780177435782,49.61,73952.56,0.0,0.99159,1e-05,1.64203]
[1780177440817,49.61,73953.2,0.0,0.99159,1e-05,1.64134]
[1780177445853,49.61,73956.87,0.0,0.99161,1e-05,1.63737]
[1780177448875,49.61,73945.42,0.0,0.99154,1e-05,1.64977]
[1780177449882,49.61,73943.24,0.0,0.99153,1e-05,1.65214]
[1780177450889,49.61,73937.63,0.0,0.99149,1e-05,1.65825]
[1780177451896,49.61,73931.89,0.0,0.99145,1e-05,1.66452]
[1780177452903,49.61,73924.34,0.0,0.9914,1e-05,1.6728]
[1780177454917,49.61,73920.65,0.0,0.99138,1e-05,1.67685]
[1780177457940,49.61,73914.3,0.0,0.99134,1e-05,1.68386]
[1780177460961,49.61,73912.55,0.0,0.99132,1e-05,1.68579]
[1780177464989,49.61,73905.79,0.0,0.99128,1e-05,1.69328]
[1780177468016,49.61,73902.1,0.0,0.99126,1e-05,1.69738]
[1780177470031,49.61,73908.28,0.0,0.9913,1e-05,1.69052]
[1780177472045,49.61,73913.04,0.0,0.99133,1e-05,1.68413]
[1780177477080,49.61,73915.22,0.0,0.99135,1e-05,1.68173]
[1780177482115,49.61,73915.6,0.0,0.99135,1e-05,1.68131]
[1780177487150,49.61,73914.31,0.0,0.99134,1e-05,1.68273]
[1780177491178,49.61,73908.5,0.0,0.9913,1e-05,1.68916]
[1780177492185,49.61,73900.95,0.0,0.99125,1e-05,1.69754]
[1780177493192,49.61,73897.2,0.0,0.99123,1e-05,1.70171]
[1780177497220,49.61,73890.04,0.0,0.99118,1e-05,1.70971]
[1780177501420,49.61,73886.6,0.0,0.99116,1e-05,1.71357]
[1780177502726,49.61,73883.6,0.0,0.99114,1e-05,1.71693]
[1780177508297,49.61,73884.83,0.0,0.99115,1e-05,1.71555]
[1780177510063,49.61,73884.82,0.0,0.99115,1e-05,1.71556]
[1780177510222,49.61,73884.82,0.0,0.99115,1e-05,1.71556]
[1780177510290,49.61,73884.82,0.0,0.99115,1e-05,1.71556]
[1780177514988,49.61,73884.83,0.0,0.99115,1e-05,1.71555]
[1780177515220,49.61,73884.83,0.0,0.99115,1e-05,1.71555]
[1780177518683,49.61,73889.2,0.0,0.99117,1e-05,1.71065]
[1780177518720,49.61,73889.2,0.0,0.99117,1e-05,1.71065]
[1780177520384,49.61,73894.35,0.0,0.99121,1e-05,1.70489]
[1780177522347,49.61,73895.17,0.0,0.99121,1e-05,1.70398]
[1780177522489,49.61,73895.17,0.0,0.99121,1e-05,1.70398]
[1780177522572,49.61,73895.24,0.0,0.99122,1e-05,1.7039]
[1780177525421,49.61,73899.51,0.0,0.99124,1e-05,1.69914]
[1780177526428,49.61,73903.32,0.0,0.99127,1e-05,1.6949]
[1780177527435,49.61,73909.65,0.0,0.99131,1e-05,1.68788]
[1780177532470,49.61,73910.68,0.0,0.99132,1e-05,1.68562]
[1780177537505,49.61,73911.71,0.0,0.99133,1e-05,1.68449]
[1780177541292,49.61,73912.94,0.0,0.99134,1e-05,1.68313]
[1780177541473,49.61,73912.94,0.0,0.99134,1e-05,1.68313]
[1780177543547,49.61,73894.53,0.0,0.99122,1e-05,1.70357]
[1780177544554,49.61,73894.08,0.0,0.99121,1e-05,1.70407]
[1780177549471,49.61,73895.03,0.0,0.99122,1e-05,1.70301]
[1780177549724,49.61,73895.03,0.0,0.99122,1e-05,1.70301]
[1780177549824,49.61,73895.29,0.0,0.99122,1e-05,1.70272]
[1780177551572,49.61,73895.29,0.0,0.99122,1e-05,1.70272]
[1780177552727,49.61,73896.52,0.0,0.99123,1e-05,1.70135]
[1780177555630,49.61,73903.05,0.0,0.99127,1e-05,1.69408]
[1780177558051,49.61,73905.47,0.0,0.99129,1e-05,1.6914]
[1780177558225,49.61,73905.47,0.0,0.99129,1e-05,1.6914]
[1780177558729,49.61,73905.47,0.0,0.99129,1e-05,1.6914]
[1780177558768,49.61,73905.47,0.0,0.99129,1e-05,1.6914]
[1780177558802,49.61,73905.97,0.0,0.99129,1e-05,1.69084]
[1780177564694,49.61,73906.93,0.0,0.9913,1e-05,1.68978]
[1780177568430,49.61,73907.52,0.0,0.9913,1e-05,1.68912]
[1780177568476,49.61,73907.52,0.0,0.9913,1e-05,1.68912]
[1780177568531,49.61,73907.52,0.0,0.9913,1e-05,1.68912]
[1780177571282,49.61,73910.09,0.0,0.99132,1e-05,1.68628]
[1780177571469,49.61,73910.09,0.0,0.99132,1e-05,1.68628]
[1780177576778,49.61,73914.24,0.0,0.99135,1e-05,1.68169]
[1780177580887,49.61,73915.1,0.0,0.99135,1e-05,1.68074]
[1780177580973,49.61,73915.1,0.0,0.99135,1e-05,1.68074]
[1780177580988,49.61,73915.74,0.0,0.99136,1e-05,1.68004]
[1780177581634,49.61,73915.74,0.0,0.99136,1e-05,1.68004]
[1780177581722,49.61,73915.74,0.0,0.99136,1e-05,1.68004]
[1780177586848,49.61,73916.31,0.0,0.99136,1e-05,1.67941]
[1780177588839,49.61,73916.36,0.0,0.99136,1e-05,1.67935]
[1780177588977,49.61,73916.36,0.0,0.99136,1e-05,1.67935]
[1780177588940,49.61,73916.2,0.0,0.99136,1e-05,1.67953]
[1780177589869,49.61,73908.83,0.0,0.99131,1e-05,1.68767]
[1780177591718,49.61,73908.97,0.0,0.99131,1e-05,1.68752]
[1780177591970,49.61,73908.97,0.0,0.99131,1e-05,1.68752]
[1780177596734,49.61,73907.76,0.0,0.99131,1e-05,1.68774]
[1780177596975,49.61,73907.76,0.0,0.99131,1e-05,1.68774]
[1780177597001,49.61,73907.8,0.0,0.99131,1e-05,1.68769]
[1780177597220,49.61,73907.8,0.0,0.99131,1e-05,1.68769]
[1780177602961,49.61,73903.34,0.0,0.99128,1e-05,1.69264]
[1780177604975,49.61,73899.82,0.0,0.99126,1e-05,1.69655]
[1780177607928,49.61,73899.86,0.0,0.99126,1e-05,1.6965]
[1780177607971,49.61,73899.86,0.0,0.99126,1e-05,1.6965]
[1780177607996,49.61,73899.62,0.0,0.99126,1e-05,1.69677]
[1780177609343,49.61,73899.49,0.0,0.99125,1e-05,1.69692]
[1780177609471,49.61,73899.49,0.0,0.99125,1e-05,1.69692]
[1780177615045,49.61,73898.05,0.0,0.99125,1e-05,1.69852]
[1780177615997,49.61,73898.05,0.0,0.99125,1e-05,1.69852]
[1780177616224,49.61,73898.05,0.0,0.99125,1e-05,1.69852]
[1780177616284,49.61,73898.08,0.0,0.99125,1e-05,1.69848]
[1780177617059,49.61,73894.09,0.0,0.99122,1e-05,1.70293]
[1780177618755,49.61,73894.09,0.0,0.99122,1e-05,1.70293]
[1780177618970,49.61,73894.09,0.0,0.99122,1e-05,1.70293]
[1780177618809,49.61,73890.41,0.0,0.99119,1e-05,1.70704]
[1780177624840,49.61,73888.08,0.0,0.99118,1e-05,1.70965]
[1780177624968,49.61,73888.08,0.0,0.99118,1e-05,1.70965]
[1780177624976,49.61,73888.08,0.0,0.99118,1e-05,1.70965]
[1780177625023,49.61,73886.9,0.0,0.99117,1e-05,1.71097]
[1780177625221,49.61,73886.9,0.0,0.99117,1e-05,1.71097]
[1780177631157,49.61,73885.17,0.0,0.99116,1e-05,1.71291]
[1780177635588,49.61,73884.65,0.0,0.99116,1e-05,1.71349]
[1780177635728,49.61,73884.65,0.0,0.99116,1e-05,1.71349]
[1780177635932,49.61,73884.65,0.0,0.99116,1e-05,1.71349]
[1780177635971,49.61,73884.65,0.0,0.99116,1e-05,1.71349]
[1780177635973,49.61,73884.64,0.0,0.99116,1e-05,1.7135]
[1780177641229,49.61,73883.76,0.0,0.99115,1e-05,1.71449]
[1780177645426,49.61,73883.45,0.0,0.99115,1e-05,1.71484]
[1780177645490,49.61,73883.45,0.0,0.99115,1e-05,1.71484]
[1780177645623,49.61,73883.45,0.0,0.99115,1e-05,1.71484]
[1780177645724,49.61,73883.45,0.0,0.99115,1e-05,1.71484]
[1780177645813,49.61,73883.75,0.0,0.99115,1e-05,1.7145]
[1780177651300,49.61,73883.04,0.0,0.99115,1e-05,1.71416]
[1780177652702,49.61,73883.04,0.0,0.99115,1e-05,1.71416]
[1780177652726,49.61,73883.04,0.0,0.99115,1e-05,1.71416]
[1780177652753,49.61,73883.04,0.0,0.99115,1e-05,1.71416]
[1780177660362,49.61,73882.04,0.0,0.99114,1e-05,1.71529]
[1780177664475,49.61,73882.09,0.0,0.99114,1e-05,1.71523]
[1780177664732,49.61,73882.09,0.0,0.99114,1e-05,1.71523]
[1780177670432,49.61,73881.1,0.0,0.99114,1e-05,1.71634]
[1780177673156,49.61,73880.8,0.0,0.99113,1e-05,1.71668]
[1780177673227,49.61,73880.8,0.0,0.99113,1e-05,1.71668]
[1780177673512,49.61,73880.8,0.0,0.99113,1e-05,1.71668]
[1780177673735,49.61,73880.8,0.0,0.99113,1e-05,1.71668]
[1780177673793,49.61,73880.79,0.0,0.99113,1e-05,1.71669]
[1780177681510,49.61,73879.76,0.0,0.99113,1e-05,1.71785]
[1780177682517,49.61,73864.37,0.0,0.99102,1e-05,1.73522]
[1780177683524,49.61,73855.01,0.0,0.99096,1e-05,1.74585]
[1780177684531,49.61,73853.54,0.0,0.99095,1e-05,1.74753]
[1780177686545,49.61,73850.29,0.0,0.99093,1e-05,1.75124]
[1780177691580,49.61,73849.15,0.0,0.99092,1e-05,1.75254]
[1780177696498,49.61,73848.28,0.0,0.99091,1e-05,1.75353]
[1780177696728,49.61,73848.28,0.0,0.99091,1e-05,1.75353]
[1780177696825,49.61,73846.59,0.0,0.9909,1e-05,1.75547]
[1780177697958,49.61,73846.59,0.0,0.9909,1e-05,1.75547]
[1780177697978,49.61,73846.59,0.0,0.9909,1e-05,1.75547]
[1780177703667,49.61,73846.19,0.0,0.9909,1e-05,1.75592]
[1780177707165,49.61,73845.8,0.0,0.9909,1e-05,1.75637]
[1780177707238,49.61,73845.8,0.0,0.9909,1e-05,1.75637]
[1780177707883,49.61,73845.8,0.0,0.9909,1e-05,1.75637]
[1780177707972,49.61,73845.8,0.0,0.9909,1e-05,1.75637]
[1780177707985,49.61,73845.94,0.0,0.9909,1e-05,1.75621]
[1780177711722,49.61,73837.33,0.0,0.99084,1e-05,1.76494]
[1780177713737,49.61,73836.36,0.0,0.99084,1e-05,1.76605]
[1780177717765,49.61,73854.16,0.0,0.99096,1e-05,1.74567]
[1780177718773,49.61,73858.81,0.0,0.99099,1e-05,1.74038]
[1780177721617,49.61,73860.07,0.0,0.991,1e-05,1.73895]
[1780177721722,49.61,73860.07,0.0,0.991,1e-05,1.73895]
[1780177721793,49.61,73859.41,0.0,0.991,1e-05,1.7397]
[1780177722510,49.61,73859.41,0.0,0.991,1e-05,1.7397]
[1780177722727,49.61,73859.41,0.0,0.991,1e-05,1.7397]
[1780177728841,49.61,73860.31,0.0,0.991,1e-05,1.73868]
[1780177733877,49.61,73860.53,0.0,0.991,1e-05,1.73843]
[1780177736873,49.61,73860.35,0.0,0.991,1e-05,1.73864]
[1780177736970,49.61,73860.35,0.0,0.991,1e-05,1.73864]
[1780177736974,49.61,73860.35,0.0,0.991,1e-05,1.73864]
[1780177737489,49.61,73860.35,0.0,0.991,1e-05,1.73864]
[1780177737722,49.61,73860.35,0.0,0.991,1e-05,1.73864]
[1780177744954,49.61,73860.55,0.0,0.991,1e-05,1.73841]
[1780177748982,49.61,73865.83,0.0,0.99104,1e-05,1.73242]
[1780177750846,49.61,73868.05,0.0,0.99105,1e-05,1.72991]
[1780177750970,49.61,73868.05,0.0,0.99105,1e-05,1.72991]
[1780177750996,49.61,73868.5,0.0,0.99106,1e-05,1.7294]
[1780177751998,49.61,73868.5,0.0,0.99106,1e-05,1.7294]
[1780177752222,49.61,73868.59,0.0,0.99106,1e-05,1.7293]
[1780177753010,49.61,73864.48,0.0,0.99103,1e-05,1.73395]
[1780177757038,49.61,73861.36,0.0,0.99101,1e-05,1.73749]
[1780177758045,49.61,73856.66,0.0,0.99098,1e-05,1.74283]
[1780177758944,49.61,73856.66,0.0,0.99098,1e-05,1.74283]
[1780177758971,49.61,73856.66,0.0,0.99098,1e-05,1.74283]
[1780177759051,49.61,73856.74,0.0,0.99098,1e-05,1.74274]
[1780177760248,49.61,73856.31,0.0,0.99097,1e-05,1.74323]
[1780177760474,49.61,73856.31,0.0,0.99097,1e-05,1.74323]
[1780177766101,49.61,73849.37,0.0,0.99093,1e-05,1.75114]
[1780177769122,49.61,73842.84,0.0,0.99088,1e-05,1.75861]
[1780177770123,49.61,73842.84,0.0,0.99088,1e-05,1.75861]
[1780177770128,49.61,73842.14,0.0,0.99088,1e-05,1.75941]
[1780177770221,49.61,73842.14,0.0,0.99088,1e-05,1.75941]
[1780177771136,49.61,73841.34,0.0,0.99088,1e-05,1.75918]
[1780177771235,49.61,73841.34,0.0,0.99088,1e-05,1.75918]
[1780177771473,49.61,73841.34,0.0,0.99088,1e-05,1.75918]
[1780177773945,49.61,73841.22,0.0,0.99088,1e-05,1.75932]
[1780177776171,49.61,73854.2,0.0,0.99097,1e-05,1.74448]
[1780177777188,49.61,73854.2,0.0,0.99097,1e-05,1.74448]
[1780177777200,49.61,73856.12,0.0,0.99098,1e-05,1.7423]
[1780177777222,49.61,73856.12,0.0,0.99098,1e-05,1.7423]
[1780177778185,49.61,73857.52,0.0,0.99099,1e-05,1.74071]
[1780177778271,49.61,73857.52,0.0,0.99099,1e-05,1.74071]
[1780177778471,49.61,73857.52,0.0,0.99099,1e-05,1.74071]
[1780177782260,49.61,73859.0,0.0,0.991,1e-05,1.73903]
[1780177782472,49.61,73859.0,0.0,0.991,1e-05,1.73903]
[1780177783220,49.61,73860.24,0.0,0.99101,1e-05,1.73762]
[1780177783813,49.61,73860.24,0.0,0.99101,1e-05,1.73762]
[1780177783972,49.61,73860.24,0.0,0.99101,1e-05,1.73762]
[1780177785234,49.61,73863.56,0.0,0.99103,1e-05,1.73385]
[1780177786241,49.61,73867.84,0.0,0.99106,1e-05,1.72901]
[1780177787248,49.61,73861.94,0.0,0.99102,1e-05,1.73569]
[1780177788428,49.61,73861.94,0.0,0.99102,1e-05,1.73569]
[1780177788475,49.61,73861.94,0.0,0.99102,1e-05,1.73569]
[1780177790695,49.61,73861.99,0.0,0.99102,1e-05,1.73563]
[1780177790720,49.61,73861.99,0.0,0.99102,1e-05,1.73563]
[1780177790796,49.61,73861.79,0.0,0.99102,1e-05,1.73586]
[1780177793858,49.61,73861.35,0.0,0.99101,1e-05,1.73636]
[1780177793973,49.61,73861.35,0.0,0.99101,1e-05,1.73636]
[1780177797222,49.61,73859.19,0.0,0.991,1e-05,1.73881]
[1780177796311,49.61,73851.37,0.0,0.99095,1e-05,1.74771]
[1780177797470,49.61,73851.37,0.0,0.99095,1e-05,1.74771]
[1780177798971,49.61,73847.87,0.0,0.99092,1e-05,1.7517]
[1780177799590,49.61,73847.87,0.0,0.99092,1e-05,1.7517]
[1780177799720,49.61,73847.87,0.0,0.99092,1e-05,1.7517]
[1780177799809,49.61,73855.52,0.0,0.99097,1e-05,1.74298]
[1780177800283,49.61,73855.52,0.0,0.99097,1e-05,1.74298]
[1780177800475,49.61,73855.52,0.0,0.99097,1e-05,1.74298]
[1780177800576,49.61,73858.41,0.0,0.99099,1e-05,1.7397]
[1780177801346,49.61,73862.12,0.0,0.99102,1e-05,1.73548]
[1780177802623,49.61,73862.12,0.0,0.99102,1e-05,1.73548]
[1780177802729,49.61,73862.12,0.0,0.99102,1e-05,1.73548]
[1780177802776,49.61,73857.1,0.0,0.99098,1e-05,1.74118]
[1780177805885,49.61,73856.48,0.0,0.99098,1e-05,1.74242]
[1780177805970,49.61,73856.48,0.0,0.99098,1e-05,1.74242]
[1780177806109,49.61,73852.48,0.0,0.99095,1e-05,1.74698]
[1780177806974,49.61,73852.48,0.0,0.99095,1e-05,1.74698]
[1780177807223,49.61,73852.48,0.0,0.99095,1e-05,1.74698]
[1780177813429,49.61,73850.58,0.0,0.99094,1e-05,1.74915]
[1780177816451,49.61,73846.36,0.0,0.99091,1e-05,1.75397]
[1780177818140,49.61,73846.36,0.0,0.99091,1e-05,1.75397]
[1780177818222,49.61,73846.36,0.0,0.99091,1e-05,1.75397]
[1780177818173,49.61,73842.05,0.0,0.99088,1e-05,1.7589]
[1780177818465,49.61,73841.74,0.0,0.99088,1e-05,1.75926]
[1780177819326,49.61,73841.74,0.0,0.99088,1e-05,1.75926]
[1780177819473,49.61,73841.74,0.0,0.99088,1e-05,1.75926]
[1780177822495,49.61,73837.51,0.0,0.99085,1e-05,1.76411]
[1780177823713,49.61,73837.51,0.0,0.99085,1e-05,1.76411]
[1780177823720,49.61,73837.51,0.0,0.99085,1e-05,1.76411]
[1780177823815,49.61,73837.46,0.0,0.99085,1e-05,1.76417]
[1780177829546,49.61,73836.8,0.0,0.99084,1e-05,1.76493]
[1780177832374,49.61,73836.28,0.0,0.99084,1e-05,1.76437]
[1780177832470,49.61,73836.28,0.0,0.99084,1e-05,1.76437]
[1780177832567,49.61,73836.29,0.0,0.99084,1e-05,1.76436]
[1780177833394,49.61,73836.29,0.0,0.99084,1e-05,1.76436]
[1780177833483,49.61,73836.29,0.0,0.99084,1e-05,1.76436]
[1780177838619,49.61,73834.72,0.0,0.99083,1e-05,1.76617]
[1780177840287,49.61,73834.72,0.0,0.99083,1e-05,1.76617]
[1780177840472,49.61,73834.26,0.0,0.99083,1e-05,1.7667]
[1780177841169,49.61,73834.26,0.0,0.99083,1e-05,1.7667]
[1780177841221,49.61,73834.26,0.0,0.99083,1e-05,1.7667]
[1780177841173,49.61,73834.21,0.0,0.99083,1e-05,1.76675]
[1780177846675,49.61,73833.55,0.0,0.99082,1e-05,1.76751]
[1780177851711,49.61,73833.39,0.0,0.99082,1e-05,1.7677]
[1780177854140,49.61,73833.22,0.0,0.99082,1e-05,1.76789]
[1780177854221,49.61,73833.22,0.0,0.99082,1e-05,1.76789]
[1780177854310,49.61,73841.09,0.0,0.99088,1e-05,1.75885]
[1780177855534,49.61,73841.75,0.0,0.99088,1e-05,1.75809]
[1780177855722,49.61,73841.75,0.0,0.99088,1e-05,1.75809]
[1780177856746,49.61,73844.58,0.0,0.9909,1e-05,1.75485]
[1780177857603,49.61,73844.58,0.0,0.9909,1e-05,1.75485]
[1780177857720,49.61,73844.58,0.0,0.9909,1e-05,1.75485]
[1780177857753,49.61,73845.33,0.0,0.99091,1e-05,1.75399]
[1780177858759,49.61,73846.94,0.0,0.99092,1e-05,1.75215]
[1780177864802,49.61,73846.01,0.0,0.99091,1e-05,1.75322]
[1780177866364,49.61,73845.65,0.0,0.99091,1e-05,1.75363]
[1780177866474,49.61,73845.65,0.0,0.99091,1e-05,1.75363]
[1780177868830,49.61,73842.32,0.0,0.99089,1e-05,1.75744]
[1780177872528,49.61,73841.76,0.0,0.99088,1e-05,1.75808]
[1780177873586,49.61,73841.64,0.0,0.99088,1e-05,1.75822]
[1780177873722,49.61,73841.64,0.0,0.99088,1e-05,1.75822]
[1780177878900,49.61,73841.51,0.0,0.99088,1e-05,1.75837]
[1780177879908,49.61,73843.09,0.0,0.99089,1e-05,1.75656]
[1780177881070,49.61,73843.09,0.0,0.99089,1e-05,1.75656]
[1780177881224,49.61,73843.09,0.0,0.99089,1e-05,1.75656]
[1780177881284,49.61,73846.33,0.0,0.99091,1e-05,1.75285]
[1780177886957,49.61,73847.85,0.0,0.99092,1e-05,1.75111]
[1780177889977,49.61,73849.62,0.0,0.99094,1e-05,1.74909]
[1780177891013,49.61,73849.62,0.0,0.99094,1e-05,1.74909]
[1780177891222,49.61,73849.62,0.0,0.99094,1e-05,1.74909]
[1780177895013,49.61,73868.79,0.0,0.99107,1e-05,1.72619]
[1780177896020,49.61,73879.21,0.0,0.99114,1e-05,1.71446]
[1780177897027,49.61,73875.2,0.0,0.99112,1e-05,1.71897]
[1780177897548,49.61,73875.2,0.0,0.99112,1e-05,1.71897]
[1780177898310,49.61,73869.79,0.0,0.99108,1e-05,1.72506]
[1780177898726,49.61,73869.79,0.0,0.99108,1e-05,1.72506]
[1780177899041,49.61,73869.45,0.0,0.99108,1e-05,1.72545]
[1780177900345,49.61,73869.45,0.0,0.99108,1e-05,1.72545]
[1780177900476,49.61,73869.24,0.0,0.99108,1e-05,1.72568]
[1780177905667,49.61,73868.86,0.0,0.99107,1e-05,1.72611]
[1780177905721,49.61,73868.86,0.0,0.99107,1e-05,1.72611]
[1780177906090,49.61,73869.09,0.0,0.99108,1e-05,1.72585]
[1780177915153,49.61,73869.12,0.0,0.99108,1e-05,1.72582]
[1780177919685,49.61,73869.44,0.0,0.99108,1e-05,1.72546]
[1780177919724,49.61,73869.44,0.0,0.99108,1e-05,1.72546]
[1780177925223,49.61,73868.66,0.0,0.99107,1e-05,1.72634]
[1780177930258,49.61,73868.32,0.0,0.99107,1e-05,1.72672]
[1780177932072,49.61,73867.72,0.0,0.99107,1e-05,1.7274]
[1780177932224,49.61,73867.72,0.0,0.99107,1e-05,1.7274]
[1780177934159,49.61,73866.83,0.0,0.99106,1e-05,1.72841]
[1780177934222,49.61,73866.83,0.0,0.99106,1e-05,1.72841]
[1780177934286,49.61,73866.86,0.0,0.99106,1e-05,1.72837]
[1780177939321,49.61,73867.21,0.0,0.99106,1e-05,1.72798]
[1780177949394,49.61,73867.21,0.0,0.99106,1e-05,1.72798]
[1780177956577,49.61,73867.21,0.0,0.99107,1e-05,1.72684]
[1780177956719,49.61,73867.21,0.0,0.99107,1e-05,1.72684]
[1780177958077,49.61,73867.21,0.0,0.99107,1e-05,1.72684]
[1780177958222,49.61,73867.21,0.0,0.99107,1e-05,1.72684]
[1780177958290,49.61,73867.21,0.0,0.99107,1e-05,1.72684]
[1780177963836,49.61,73867.35,0.0,0.99107,1e-05,1.72668]
[1780177963972,49.61,73867.35,0.0,0.99107,1e-05,1.72668]
[1780177971402,49.61,73866.0,0.0,0.99106,1e-05,1.7282]
[1780177971458,49.61,73865.76,0.0,0.99106,1e-05,1.72848]
[1780177971475,49.61,73865.76,0.0,0.99106,1e-05,1.72848]
[1780177971571,49.61,73865.76,0.0,0.99106,1e-05,1.72848]
[1780177976583,49.61,73865.79,0.0,0.99106,1e-05,1.72844]
[1780177981619,49.61,73865.76,0.0,0.99106,1e-05,1.72848]
[1780177984720,49.61,73865.95,0.0,0.99106,1e-05,1.72826]
[1780177993911,49.61,73865.82,0.0,0.99106,1e-05,1.72841]
[1780177993969,49.61,73865.82,0.0,0.99106,1e-05,1.72841]
[1780177994070,49.61,73865.82,0.0,0.99106,1e-05,1.72841]
[1780177999372,49.61,73865.82,0.0,0.99106,1e-05,1.72841]
[1780177999473,49.61,73864.63,0.0,0.99105,1e-05,1.72975]
[1780178004105,49.61,73863.21,0.0,0.99104,1e-05,1.73136]
[1780178004221,49.61,73863.21,0.0,0.99104,1e-05,1.73136]
[1780178004950,49.61,73862.36,0.0,0.99103,1e-05,1.73232]
[1780178004978,49.61,73862.36,0.0,0.99103,1e-05,1.73232]
[1780178005051,49.61,73860.53,0.0,0.99102,1e-05,1.7344]
[1780178010826,49.61,73856.35,0.0,0.99099,1e-05,1.73914]
[1780178012511,49.61,73855.67,0.0,0.99099,1e-05,1.73877]
[1780178012730,49.61,73855.67,0.0,0.99099,1e-05,1.73877]
[1780178020318,49.61,73855.3,0.0,0.99099,1e-05,1.73919]
[1780178020470,49.61,73855.3,0.0,0.99099,1e-05,1.73919]
[1780178025938,49.61,73849.84,0.0,0.99095,1e-05,1.7454]
[1780178031774,49.61,73848.0,0.0,0.99094,1e-05,1.7475]
[1780178031971,49.61,73848.0,0.0,0.99094,1e-05,1.7475]
[1780178032073,49.61,73848.0,0.0,0.99094,1e-05,1.7475]
[1780178038022,49.61,73846.74,0.0,0.99093,1e-05,1.74894]
[1780178041043,49.61,73851.66,0.0,0.99097,1e-05,1.74333]
[1780178042050,49.61,73856.21,0.0,0.991,1e-05,1.73815]
[1780178046078,49.61,73859.8,0.0,0.99102,1e-05,1.73408]
[1780178051112,49.61,73861.61,0.0,0.99104,1e-05,1.73203]
[1780178057155,49.61,73861.76,0.0,0.99104,1e-05,1.73186]
[1780178062190,49.61,73861.81,0.0,0.99104,1e-05,1.7318]
[1780178068232,49.61,73861.72,0.0,0.99104,1e-05,1.73191]
[1780178073267,49.61,73861.81,0.0,0.99104,1e-05,1.73066]
[1780178081323,49.61,73861.88,0.0,0.99104,1e-05,1.73058]
[1780178087365,49.61,73861.87,0.0,0.99104,1e-05,1.7306]
[1780178094419,49.61,73862.55,0.0,0.99105,1e-05,1.72983]
[1780178095424,49.61,73868.78,0.0,0.99109,1e-05,1.72279]
[1780178098445,49.61,73870.23,0.0,0.9911,1e-05,1.72116]
[1780178104487,49.61,73870.3,0.0,0.9911,1e-05,1.72108]
[1780178106507,49.61,73863.29,0.0,0.99105,1e-05,1.72899]
[1780178109528,49.61,73861.9,0.0,0.99104,1e-05,1.73056]
[1780178114564,49.61,73861.91,0.0,0.99104,1e-05,1.73055]
[1780178123626,49.61,73861.97,0.0,0.99104,1e-05,1.73048]
[1780178128661,49.61,73861.97,0.0,0.99104,1e-05,1.73048]
[1780178134706,49.61,73862.33,0.0,0.99105,1e-05,1.72894]
[1780178141755,49.61,73859.82,0.0,0.99103,1e-05,1.73178]
[1780178154846,49.61,73859.86,0.0,0.99103,1e-05,1.73173]
[1780178165923,49.61,73859.75,0.0,0.99103,1e-05,1.73185]
[1780178170958,49.61,73859.77,0.0,0.99103,1e-05,1.73183]
[1780178177000,49.61,73859.35,0.0,0.99103,1e-05,1.73231]
[1780178182035,49.61,73859.28,0.0,0.99103,1e-05,1.73239]
[1780178194118,49.61,73859.24,0.0,0.99104,1e-05,1.73129]
[1780178201168,49.61,73859.46,0.0,0.99104,1e-05,1.73104]
[1780178209224,49.61,73859.87,0.0,0.99104,1e-05,1.73058]
[1780178215266,49.61,73860.47,0.0,0.99104,1e-05,1.7299]
[1780178225337,49.61,73860.47,0.0,0.99104,1e-05,1.7299]
[1780178226343,49.61,73870.49,0.0,0.99111,1e-05,1.71859]
[1780178227468,49.61,73870.49,0.0,0.99111,1e-05,1.71859]
[1780178227566,49.61,73874.09,0.0,0.99114,1e-05,1.71455]
[1780178229364,49.61,73868.27,0.0,0.9911,1e-05,1.72109]
[1780178230370,49.61,73863.94,0.0,0.99107,1e-05,1.72598]
[1780178233342,49.61,73865.14,0.0,0.99108,1e-05,1.72462]
[1780178233470,49.61,73865.14,0.0,0.99108,1e-05,1.72462]
[1780178233571,49.61,73865.14,0.0,0.99108,1e-05,1.72462]
[1780178235406,49.61,73869.03,0.0,0.9911,1e-05,1.72024]
[1780178239772,49.61,73869.26,0.0,0.9911,1e-05,1.71998]
[1780178240726,49.61,73869.26,0.0,0.9911,1e-05,1.71998]
[1780178252525,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178256188,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178256222,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178256244,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178256891,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178256974,49.61,73868.26,0.0,0.9911,1e-05,1.71997]
[1780178262597,49.61,73868.09,0.0,0.9911,1e-05,1.72016]
[1780178270652,49.61,73867.36,0.0,0.9911,1e-05,1.72098]
[1780178274987,49.61,73867.28,0.0,0.9911,1e-05,1.72107]
[1780178275223,49.61,73867.28,0.0,0.9911,1e-05,1.72107]
[1780178275324,49.61,73867.28,0.0,0.9911,1e-05,1.72107]
[1780178276880,49.61,73867.31,0.0,0.9911,1e-05,1.72104]
[1780178276971,49.61,73867.31,0.0,0.9911,1e-05,1.72104]
[1780178284754,49.61,73867.47,0.0,0.9911,1e-05,1.72086]
[1780178291804,49.61,73867.8,0.0,0.9911,1e-05,1.72049]
[1780178302882,49.61,73867.89,0.0,0.9911,1e-05,1.72038]
[1780178307917,49.61,73867.71,0.0,0.9911,1e-05,1.72059]
[1780178313958,49.61,73867.77,0.0,0.99111,1e-05,1.71938]
[1780178324561,49.61,73867.68,0.0,0.99111,1e-05,1.71948]
[1780178324723,49.61,73867.68,0.0,0.99111,1e-05,1.71948]
[1780178324651,49.61,73867.68,0.0,0.99111,1e-05,1.71948]
[1780178327202,49.61,73867.68,0.0,0.99111,1e-05,1.71948]
[1780178327221,49.61,73867.68,0.0,0.99111,1e-05,1.71948]
[1780178333093,49.61,73867.62,0.0,0.9911,1e-05,1.71955]
[1780178343163,49.61,73867.58,0.0,0.9911,1e-05,1.7196]
[1780178348198,49.61,73867.72,0.0,0.99111,1e-05,1.71944]
[1780178353232,49.61,73867.66,0.0,0.99111,1e-05,1.71951]
[1780178358268,49.61,73866.31,0.0,0.9911,1e-05,1.72103]
[1780178362583,49.61,73866.81,0.0,0.9911,1e-05,1.72046]
[1780178362733,49.61,73866.81,0.0,0.9911,1e-05,1.72046]
[1780178362684,49.61,73868.03,0.0,0.99111,1e-05,1.71909]
[1780178364298,49.61,73868.78,0.0,0.99111,1e-05,1.71825]
[1780178364470,49.61,73868.78,0.0,0.99111,1e-05,1.71825]
[1780178370354,49.61,73866.59,0.0,0.9911,1e-05,1.72071]
[1780178372804,49.61,73863.9,0.0,0.99109,1e-05,1.72261]
[1780178372975,49.61,73863.9,0.0,0.99109,1e-05,1.72261]
[1780178373375,49.61,73863.72,0.0,0.99108,1e-05,1.72281]
[1780178374123,49.61,73863.72,0.0,0.99108,1e-05,1.72281]
[1780178374220,49.61,73863.72,0.0,0.99108,1e-05,1.72281]
[1780178379420,49.61,73864.1,0.0,0.99109,1e-05,1.72238]
[1780178384455,49.61,73862.11,0.0,0.99107,1e-05,1.72463]
[1780178389313,49.61,73861.25,0.0,0.99107,1e-05,1.7256]
[1780178389473,49.61,73861.25,0.0,0.99107,1e-05,1.7256]
[1780178389490,49.61,73861.51,0.0,0.99107,1e-05,1.7253]
[1780178390423,49.61,73861.51,0.0,0.99107,1e-05,1.7253]
[1780178390469,49.61,73861.51,0.0,0.99107,1e-05,1.7253]
[1780178395532,49.61,73858.67,0.0,0.99105,1e-05,1.72851]
[1780178396959,49.61,73858.67,0.0,0.99105,1e-05,1.72851]
[1780178396974,49.61,73858.67,0.0,0.99105,1e-05,1.72851]
[1780178397349,49.61,73858.67,0.0,0.99105,1e-05,1.72851]
[1780178397500,49.61,73858.67,0.0,0.99105,1e-05,1.72851]
[1780178397551,49.61,73860.29,0.0,0.99106,1e-05,1.72668]
[1780178398553,49.61,73875.4,0.0,0.99116,1e-05,1.70968]
[1780178399562,49.61,73882.3,0.0,0.99121,1e-05,1.70196]
[1780178402589,49.61,73876.44,0.0,0.99117,1e-05,1.70851]
[1780178404602,49.61,73871.37,0.0,0.99114,1e-05,1.7142]
[1780178406619,49.61,73867.63,0.0,0.99111,1e-05,1.71841]
[1780178409735,49.61,73867.59,0.0,0.99111,1e-05,1.71845]
[1780178409837,49.61,73867.85,0.0,0.99111,1e-05,1.71816]
[1780178409970,49.61,73867.85,0.0,0.99111,1e-05,1.71816]
[1780178413668,49.61,73857.67,0.0,0.99104,1e-05,1.72964]
[1780178414675,49.61,73857.68,0.0,0.99104,1e-05,1.72963]
[1780178418033,49.61,73855.53,0.0,0.99103,1e-05,1.73207]
[1780178418220,49.61,73855.53,0.0,0.99103,1e-05,1.73207]
[1780178423738,49.61,73856.09,0.0,0.99103,1e-05,1.73143]
[1780178426951,49.61,73856.53,0.0,0.99104,1e-05,1.73094]
[1780178426970,49.61,73856.53,0.0,0.99104,1e-05,1.73094]
[1780178427770,49.61,73847.62,0.0,0.99097,1e-05,1.74105]
[1780178428774,49.61,73833.97,0.0,0.99088,1e-05,1.75664]
[1780178429782,49.61,73828.1,0.0,0.99084,1e-05,1.76338]
[1780178434818,49.61,73829.5,0.0,0.99085,1e-05,1.76061]
[1780178436044,49.61,73828.19,0.0,0.99085,1e-05,1.76212]
[1780178436220,49.61,73828.19,0.0,0.99085,1e-05,1.76212]
[1780178440860,49.61,73836.91,0.0,0.99091,1e-05,1.75212]
[1780178442874,49.61,73842.16,0.0,0.99094,1e-05,1.74612]
[1780178447615,49.61,73843.86,0.0,0.99095,1e-05,1.74418]
[1780178447719,49.61,73843.86,0.0,0.99095,1e-05,1.74418]
[1780178447820,49.61,73843.86,0.0,0.99095,1e-05,1.74418]
[1780178448916,49.61,73833.99,0.0,0.99089,1e-05,1.75546]
[1780178450929,49.61,73830.69,0.0,0.99086,1e-05,1.75925]
[1780178453387,49.61,73830.74,0.0,0.99086,1e-05,1.75919]
[1780178453470,49.61,73830.74,0.0,0.99086,1e-05,1.75919]
[1780178454177,49.61,73831.1,0.0,0.99087,1e-05,1.75878]
[1780178454219,49.61,73831.1,0.0,0.99087,1e-05,1.75878]
[1780178454278,49.61,73832.27,0.0,0.99087,1e-05,1.75743]
[1780178459967,49.61,73832.99,0.0,0.99088,1e-05,1.75661]
[1780178460221,49.61,73832.99,0.0,0.99088,1e-05,1.75661]
[1780178460323,49.61,73834.17,0.0,0.99089,1e-05,1.75526]
[1780178461746,49.61,73834.17,0.0,0.99089,1e-05,1.75526]
[1780178461972,49.61,73836.87,0.0,0.99091,1e-05,1.75216]
[1780178467042,49.61,73837.08,0.0,0.99091,1e-05,1.75192]
[1780178472078,49.61,73836.12,0.0,0.9909,1e-05,1.75302]
[1780178475007,49.61,73835.04,0.0,0.99089,1e-05,1.75426]
[1780178475221,49.61,73835.04,0.0,0.99089,1e-05,1.75426]
[1780178475323,49.61,73835.04,0.0,0.99089,1e-05,1.75426]
[1780178476452,49.61,73835.04,0.0,0.99089,1e-05,1.75426]
[1780178476470,49.61,73835.04,0.0,0.99089,1e-05,1.75426]
[1780178482148,49.61,73834.99,0.0,0.99089,1e-05,1.75432]
[1780178488190,49.61,73834.39,0.0,0.99089,1e-05,1.755]
[1780178490034,49.61,73835.1,0.0,0.99089,1e-05,1.75419]
[1780178490222,49.61,73835.1,0.0,0.99089,1e-05,1.75419]
[1780178490322,49.61,73835.1,0.0,0.99089,1e-05,1.75419]
[1780178491591,49.61,73835.1,0.0,0.99089,1e-05,1.75419]
[1780178491720,49.61,73835.1,0.0,0.99089,1e-05,1.75419]
[1780178498260,49.61,73834.64,0.0,0.9909,1e-05,1.75356]
[1780178501436,49.61,73832.91,0.0,0.99088,1e-05,1.75555]
[1780178501471,49.61,73832.91,0.0,0.99088,1e-05,1.75555]
[1780178501537,49.61,73832.17,0.0,0.99088,1e-05,1.75639]
[1780178503459,49.61,73832.24,0.0,0.99088,1e-05,1.75631]
[1780178503472,49.61,73832.24,0.0,0.99088,1e-05,1.75631]
[1780178506317,49.61,73827.69,0.0,0.99085,1e-05,1.76154]
[1780178508332,49.61,73821.5,0.0,0.9908,1e-05,1.76866]
[1780178509337,49.61,73816.86,0.0,0.99077,1e-05,1.77402]
[1780178511083,49.61,73815.93,0.0,0.99077,1e-05,1.77509]
[1780178511225,49.61,73815.93,0.0,0.99077,1e-05,1.77509]
[1780178511351,49.61,73815.98,0.0,0.99077,1e-05,1.77504]
[1780178512620,49.61,73815.98,0.0,0.99077,1e-05,1.77504]
[1780178512728,49.61,73815.98,0.0,0.99077,1e-05,1.77504]
[1780178519407,49.61,73815.84,0.0,0.99076,1e-05,1.7752]
[1780178523467,49.61,73814.76,0.0,0.99076,1e-05,1.77645]
[1780178523731,49.61,73814.76,0.0,0.99076,1e-05,1.77645]
[1780178523832,49.61,73814.74,0.0,0.99076,1e-05,1.77647]
[1780178526366,49.61,73812.32,0.0,0.99074,1e-05,1.77927]
[1780178526473,49.61,73812.32,0.0,0.99074,1e-05,1.77927]
[1780178532498,49.61,73812.75,0.0,0.99074,1e-05,1.77877]
[1780178537533,49.61,73812.64,0.0,0.99074,1e-05,1.7789]
[1780178539872,49.61,73812.62,0.0,0.99074,1e-05,1.77893]
[1780178539971,49.61,73812.62,0.0,0.99074,1e-05,1.77893]
[1780178539973,49.61,73812.46,0.0,0.99074,1e-05,1.77911]
[1780178542038,49.61,73812.69,0.0,0.99074,1e-05,1.77884]
[1780178542222,49.61,73812.69,0.0,0.99074,1e-05,1.77884]
[1780178548609,49.61,73805.77,0.0,0.99069,1e-05,1.78688]
[1780178550164,49.61,73805.08,0.0,0.99069,1e-05,1.78768]
[1780178550220,49.61,73805.08,0.0,0.99069,1e-05,1.78768]
[1780178550624,49.61,73804.43,0.0,0.99068,1e-05,1.78844]
[1780178552507,49.61,73804.33,0.0,0.99069,1e-05,1.78738]
[1780178552722,49.61,73804.33,0.0,0.99069,1e-05,1.78738]
[1780178558679,49.61,73805.48,0.0,0.9907,1e-05,1.78605]
[1780178564722,49.61,73805.68,0.0,0.9907,1e-05,1.78581]
[1780178567744,49.61,73809.29,0.0,0.99072,1e-05,1.78162]
[1780178568786,49.61,73809.29,0.0,0.99072,1e-05,1.78162]
[1780178568970,49.61,73809.29,0.0,0.99072,1e-05,1.78162]
[1780178569009,49.61,73810.2,0.0,0.99073,1e-05,1.78057]
[1780178571475,49.61,73809.73,0.0,0.99073,1e-05,1.78111]
[1780178571725,49.61,73809.73,0.0,0.99073,1e-05,1.78111]
[1780178572779,49.61,73801.51,0.0,0.99067,1e-05,1.79067]
[1780178575801,49.61,73800.02,0.0,0.99066,1e-05,1.7924]
[1780178577068,49.61,73800.02,0.0,0.99066,1e-05,1.7924]
[1780178577071,49.61,73803.71,0.0,0.99069,1e-05,1.78811]
[1780178577244,49.61,73803.71,0.0,0.99069,1e-05,1.78811]
[1780178577815,49.61,73803.27,0.0,0.99068,1e-05,1.78862]
[1780178578822,49.61,73800.61,0.0,0.99066,1e-05,1.79172]
[1780178579993,49.61,73800.61,0.0,0.99066,1e-05,1.79172]
[1780178580226,49.61,73800.43,0.0,0.99066,1e-05,1.79193]
[1780178581846,49.61,73790.57,0.0,0.99059,1e-05,1.80345]
[1780178582853,49.61,73792.46,0.0,0.99061,1e-05,1.80124]
[1780178587432,49.61,73792.89,0.0,0.99061,1e-05,1.80073]
[1780178587470,49.61,73792.89,0.0,0.99061,1e-05,1.80073]
[1780178589916,49.61,73797.98,0.0,0.99064,1e-05,1.79478]
[1780178590923,49.61,73800.99,0.0,0.99067,1e-05,1.79127]
[1780178591969,49.61,73800.99,0.0,0.99067,1e-05,1.79127]
[1780178592071,49.61,73801.24,0.0,0.99067,1e-05,1.79098]
[1780178592223,49.61,73801.24,0.0,0.99067,1e-05,1.79098]
[1780178592937,49.61,73805.07,0.0,0.99069,1e-05,1.78652]
[1780178593945,49.61,73808.94,0.0,0.99072,1e-05,1.78203]
[1780178596969,49.61,73800.98,0.0,0.99067,1e-05,1.79128]
[1780178597717,49.61,73800.98,0.0,0.99067,1e-05,1.79128]
[1780178597971,49.61,73800.98,0.0,0.99067,1e-05,1.79128]
[1780178603011,49.61,73803.97,0.0,0.99069,1e-05,1.7878]
[1780178612075,49.61,73796.37,0.0,0.99064,1e-05,1.79549]
[1780178613081,49.61,73787.12,0.0,0.99057,1e-05,1.80632]
[1780178614089,49.61,73784.73,0.0,0.99056,1e-05,1.80913]
[1780178614762,49.61,73784.73,0.0,0.99056,1e-05,1.80913]
[1780178614971,49.61,73784.73,0.0,0.99056,1e-05,1.80913]
[1780178615096,49.61,73784.67,0.0,0.99056,1e-05,1.8092]
[1780178618039,49.61,73784.82,0.0,0.99056,1e-05,1.80902]
[1780178618224,49.61,73784.85,0.0,0.99056,1e-05,1.80899]
[1780178620131,49.61,73781.46,0.0,0.99053,1e-05,1.81297]
[1780178625166,49.61,73780.44,0.0,0.99053,1e-05,1.81418]
[1780178626174,49.61,73775.38,0.0,0.99049,1e-05,1.82014]
[1780178629087,49.61,73775.38,0.0,0.99049,1e-05,1.82014]
[1780178629220,49.61,73774.27,0.0,0.99048,1e-05,1.82146]
[1780178629300,49.61,73777.34,0.0,0.9905,1e-05,1.81783]
[1780178632215,49.61,73784.02,0.0,0.99055,1e-05,1.80996]
[1780178633189,49.61,73784.02,0.0,0.99055,1e-05,1.80996]
[1780178633224,49.61,73784.02,0.0,0.99055,1e-05,1.80996]
[1780178633924,49.61,73784.02,0.0,0.99055,1e-05,1.80996]
[1780178633970,49.61,73784.02,0.0,0.99055,1e-05,1.80996]
[1780178634025,49.61,73785.89,0.0,0.99056,1e-05,1.80777]
[1780178634229,49.61,73790.11,0.0,0.99059,1e-05,1.80282]
[1780178640270,49.61,73789.71,0.0,0.99059,1e-05,1.80328]
[1780178641278,49.61,73785.71,0.0,0.99056,1e-05,1.80798]
[1780178645836,49.61,73784.69,0.0,0.99056,1e-05,1.80918]
[1780178645971,49.61,73784.69,0.0,0.99056,1e-05,1.80918]
[1780178652359,49.61,73784.62,0.0,0.99056,1e-05,1.80926]
[1780178653686,49.61,73784.62,0.0,0.99056,1e-05,1.80926]
[1780178653732,49.61,73784.62,0.0,0.99056,1e-05,1.80926]
[1780178659408,49.61,73785.5,0.0,0.99056,1e-05,1.80822]
[1780178662174,49.61,73784.79,0.0,0.99056,1e-05,1.80906]
[1780178662220,49.61,73784.79,0.0,0.99056,1e-05,1.80906]
[1780178662429,49.61,73786.43,0.0,0.99057,1e-05,1.80713]
[1780178664266,49.61,73786.55,0.0,0.99057,1e-05,1.80699]
[1780178664473,49.61,73786.55,0.0,0.99057,1e-05,1.80699]
[1780178666457,49.61,73788.66,0.0,0.99058,1e-05,1.80452]
[1780178667623,49.61,73788.66,0.0,0.99058,1e-05,1.80452]
[1780178667721,49.61,73788.66,0.0,0.99058,1e-05,1.80452]
[1780178667724,49.61,73788.97,0.0,0.99059,1e-05,1.80415]
[1780178668471,49.61,73790.71,0.0,0.9906,1e-05,1.80211]
[1780178670079,49.61,73790.71,0.0,0.9906,1e-05,1.80211]
[1780178669478,49.61,73789.0,0.0,0.99059,1e-05,1.80412]
[1780178670220,49.61,73789.0,0.0,0.99059,1e-05,1.80412]
[1780178673505,49.61,73786.98,0.0,0.99058,1e-05,1.80531]
[1780178674887,49.61,73786.98,0.0,0.99058,1e-05,1.80531]
[1780178674969,49.61,73786.98,0.0,0.99058,1e-05,1.80531]
[1780178674989,49.61,73786.45,0.0,0.99057,1e-05,1.80593]
[1780178675520,49.61,73783.3,0.0,0.99055,1e-05,1.80963]
[1780178676438,49.61,73783.3,0.0,0.99055,1e-05,1.80963]
[1780178676471,49.61,73783.3,0.0,0.99055,1e-05,1.80963]
[1780178681562,49.61,73782.02,0.0,0.99054,1e-05,1.81114]
[1780178685429,49.61,73782.01,0.0,0.99054,1e-05,1.81115]
[1780178685469,49.61,73782.01,0.0,0.99054,1e-05,1.81115]
[1780178685590,49.61,73778.07,0.0,0.99051,1e-05,1.81579]
[1780178687604,49.61,73775.16,0.0,0.99049,1e-05,1.81922]
[1780178688726,49.61,73775.16,0.0,0.99049,1e-05,1.81922]
[1780178688750,49.61,73775.02,0.0,0.99049,1e-05,1.81939]
[1780178695321,49.61,73775.3,0.0,0.99049,1e-05,1.81906]
[1780178695469,49.61,73775.3,0.0,0.99049,1e-05,1.81906]
[1780178696667,49.61,73769.3,0.0,0.99045,1e-05,1.82615]
[1780178701703,49.61,73770.51,0.0,0.99046,1e-05,1.82472]
[1780178702223,49.61,73770.51,0.0,0.99046,1e-05,1.82472]
[1780178702469,49.61,73770.51,0.0,0.99046,1e-05,1.82472]
[1780178702710,49.61,73770.49,0.0,0.99046,1e-05,1.82474]
[1780178707745,49.61,73770.48,0.0,0.99046,1e-05,1.82476]
[1780178712780,49.61,73762.87,0.0,0.9904,1e-05,1.83378]
[1780178714794,49.61,73758.42,0.0,0.99037,1e-05,1.83908]
[1780178717277,49.61,73757.58,0.0,0.99037,1e-05,1.84008]
[1780178717475,49.61,73757.58,0.0,0.99037,1e-05,1.84008]
[1780178722850,49.61,73757.89,0.0,0.99037,1e-05,1.83971]
[1780178726878,49.61,73763.7,0.0,0.99041,1e-05,1.8328]
[1780178728892,49.61,73766.64,0.0,0.99043,1e-05,1.82931]
[1780178730304,49.61,73766.63,0.0,0.99043,1e-05,1.82932]
[1780178730470,49.61,73766.63,0.0,0.99043,1e-05,1.82932]
[1780178732836,49.61,73767.04,0.0,0.99044,1e-05,1.82764]
[1780178732969,49.61,73767.04,0.0,0.99044,1e-05,1.82764]
[1780178733070,49.61,73767.17,0.0,0.99044,1e-05,1.82749]
[1780178737400,49.61,73767.13,0.0,0.99044,1e-05,1.82754]
[1780178737469,49.61,73767.13,0.0,0.99044,1e-05,1.82754]
[1780178743997,49.61,73766.97,0.0,0.99044,1e-05,1.82773]
[1780178750001,49.61,73767.01,0.0,0.99044,1e-05,1.82768]
[1780178750218,49.61,73767.01,0.0,0.99044,1e-05,1.82768]
[1780178755074,49.61,73762.83,0.0,0.99041,1e-05,1.83264]
[1780178755698,49.61,73762.83,0.0,0.99041,1e-05,1.83264]
[1780178755721,49.61,73762.83,0.0,0.99041,1e-05,1.83264]
[1780178758975,49.61,73761.09,0.0,0.9904,1e-05,1.83471]
[1780178759219,49.61,73761.09,0.0,0.9904,1e-05,1.83471]
[1780178759102,49.61,73759.75,0.0,0.99039,1e-05,1.8363]
[1780178760163,49.61,73759.75,0.0,0.99039,1e-05,1.8363]
[1780178760221,49.61,73759.75,0.0,0.99039,1e-05,1.8363]
[1780178766152,49.61,73761.15,0.0,0.9904,1e-05,1.83464]
[1780178772250,49.61,73761.03,0.0,0.9904,1e-05,1.83478]
[1780178778239,49.61,73759.54,0.0,0.99039,1e-05,1.83655]
[1780178783275,49.61,73756.54,0.0,0.99036,1e-05,1.84013]
[1780178785903,49.61,73756.2,0.0,0.99036,1e-05,1.84053]
[1780178785970,49.61,73756.2,0.0,0.99036,1e-05,1.84053]
[1780178788378,49.61,73755.98,0.0,0.99036,1e-05,1.84079]
[1780178788470,49.61,73755.98,0.0,0.99036,1e-05,1.84079]
[1780178788479,49.61,73756.05,0.0,0.99036,1e-05,1.84071]
[1780178794033,49.61,73756.02,0.0,0.99037,1e-05,1.83955]
[1780178794219,49.61,73756.02,0.0,0.99037,1e-05,1.83955]
[1780178794255,49.61,73750.96,0.0,0.99033,1e-05,1.84559]
[1780178798651,49.61,73752.24,0.0,0.99034,1e-05,1.84407]
[1780178798725,49.61,73752.24,0.0,0.99034,1e-05,1.84407]
[1780178799408,49.61,73753.21,0.0,0.99035,1e-05,1.84291]
[1780178799471,49.61,73753.21,0.0,0.99035,1e-05,1.84291]
[1780178799571,49.61,73753.73,0.0,0.99035,1e-05,1.84229]
[1780178802408,49.61,73749.16,0.0,0.99032,1e-05,1.84775]
[1780178803356,49.61,73749.16,0.0,0.99032,1e-05,1.84775]
[1780178803470,49.61,73749.16,0.0,0.99032,1e-05,1.84775]
[1780178806720,49.61,73745.06,0.0,0.99029,1e-05,1.85266]
[1780178806969,49.61,73745.06,0.0,0.99029,1e-05,1.85266]
[1780178809590,49.61,73743.6,0.0,0.99028,1e-05,1.85441]
[1780178809722,49.61,73743.6,0.0,0.99028,1e-05,1.85441]
[1780178810025,49.61,73743.36,0.0,0.99027,1e-05,1.8547]
[1780178815503,49.61,73745.45,0.0,0.99029,1e-05,1.85219]
[1780178820595,49.61,73743.86,0.0,0.99028,1e-05,1.8541]
[1780178820729,49.61,73743.86,0.0,0.99028,1e-05,1.8541]
[1780178826580,49.61,73740.55,0.0,0.99025,1e-05,1.85807]
[1780178829376,49.61,73738.84,0.0,0.99024,1e-05,1.86013]
[1780178829475,49.61,73738.84,0.0,0.99024,1e-05,1.86013]
[1780178829601,49.61,73739.09,0.0,0.99024,1e-05,1.85983]
[1780178833387,49.61,73739.08,0.0,0.99024,1e-05,1.85984]
[1780178834221,49.61,73739.08,0.0,0.99024,1e-05,1.85984]
[1780178838199,49.61,73741.53,0.0,0.99026,1e-05,1.85689]
[1780178838220,49.61,73741.53,0.0,0.99026,1e-05,1.85689]
[1780178838301,49.61,73737.87,0.0,0.99023,1e-05,1.86129]
[1780178839671,49.61,73734.32,0.0,0.99021,1e-05,1.86557]
[1780178841685,49.61,73728.74,0.0,0.99017,1e-05,1.87231]
[1780178845348,49.61,73733.36,0.0,0.9902,1e-05,1.86673]
[1780178846724,49.61,73734.58,0.0,0.99021,1e-05,1.86526]
[1780178850124,49.61,73735.88,0.0,0.99022,1e-05,1.86369]
[1780178850224,49.61,73735.88,0.0,0.99022,1e-05,1.86369]
[1780178850225,49.61,73737.86,0.0,0.99023,1e-05,1.86131]
[1780178850752,49.61,73743.61,0.0,0.99028,1e-05,1.8544]
[1780178856317,49.61,73745.5,0.0,0.9903,1e-05,1.85093]
[1780178858727,49.61,73750.45,0.0,0.99033,1e-05,1.84501]
[1780178860421,49.61,73750.16,0.0,0.99033,1e-05,1.84536]
[1780178860469,49.61,73750.16,0.0,0.99033,1e-05,1.84536]
[1780178860823,49.61,73751.84,0.0,0.99034,1e-05,1.84335]
[1780178861602,49.61,73751.84,0.0,0.99034,1e-05,1.84335]
[1780178866865,49.61,73758.16,0.0,0.99039,1e-05,1.83582]
[1780178868513,49.61,73758.99,0.0,0.99039,1e-05,1.83483]
[1780178868727,49.61,73758.99,0.0,0.99039,1e-05,1.83483]
[1780178868879,49.61,73759.23,0.0,0.9904,1e-05,1.83454]
[1780178869886,49.61,73763.99,0.0,0.99043,1e-05,1.82889]
[1780178871901,49.61,73768.86,0.0,0.99047,1e-05,1.82312]
[1780178876939,49.61,73768.94,0.0,0.99047,1e-05,1.82302]
[1780178877946,49.61,73763.44,0.0,0.99043,1e-05,1.82954]
[1780178878953,49.61,73758.96,0.0,0.99039,1e-05,1.83486]
[1780178883988,49.61,73760.5,0.0,0.99041,1e-05,1.83303]
[1780178889024,49.61,73760.58,0.0,0.99041,1e-05,1.83294]
[1780178893052,49.61,73753.86,0.0,0.99036,1e-05,1.84094]
[1780178895066,49.61,73751.89,0.0,0.99034,1e-05,1.84329]
[1780178900101,49.61,73751.73,0.0,0.99034,1e-05,1.84348]
[1780178904129,49.61,73756.37,0.0,0.99038,1e-05,1.83795]
[1780178905136,49.61,73760.59,0.0,0.99041,1e-05,1.83293]
[1780178907150,49.61,73765.48,0.0,0.99044,1e-05,1.82712]
[1780178912185,49.61,73764.77,0.0,0.99044,1e-05,1.82678]
[1780178920241,49.61,73764.53,0.0,0.99044,1e-05,1.82706]
[1780178925277,49.61,73764.99,0.0,0.99044,1e-05,1.82652]
[1780178930314,49.61,73764.5,0.0,0.99044,1e-05,1.8271]
[1780178935349,49.61,73765.13,0.0,0.99044,1e-05,1.82635]
[1780178940384,49.61,73764.61,0.0,0.99044,1e-05,1.82697]
[1780178942399,49.61,73769.33,0.0,0.99048,1e-05,1.82138]
[1780178944412,49.61,73777.05,0.0,0.99053,1e-05,1.81227]
[1780178947433,49.61,73780.27,0.0,0.99055,1e-05,1.80848]
[1780178953475,49.61,73780.36,0.0,0.99055,1e-05,1.80838]
[1780178958510,49.61,73783.57,0.0,0.99058,1e-05,1.80461]
[1780178961532,49.61,73787.97,0.0,0.99061,1e-05,1.79945]
[1780178963546,49.61,73791.71,0.0,0.99064,1e-05,1.79508]
[1780178965172,49.61,73791.71,0.0,0.99064,1e-05,1.79508]
[1780178965220,49.61,73791.71,0.0,0.99064,1e-05,1.79508]
[1780178965560,49.61,73795.76,0.0,0.99066,1e-05,1.79035]
[1780178970595,49.61,73797.2,0.0,0.99067,1e-05,1.78867]
[1780178974983,49.61,73797.12,0.0,0.99068,1e-05,1.7876]
[1780178975222,49.61,73797.12,0.0,0.99068,1e-05,1.7876]
[1780178975321,49.61,73797.12,0.0,0.99068,1e-05,1.7876]
[1780178980665,49.61,73799.75,0.0,0.9907,1e-05,1.78454]
[1780178988721,49.61,73798.3,0.0,0.99069,1e-05,1.78622]
[1780178997784,49.61,73798.96,0.0,0.99069,1e-05,1.78546]
[1780179002819,49.61,73798.41,0.0,0.99069,1e-05,1.7861]
[1780179007854,49.61,73798.1,0.0,0.99069,1e-05,1.78646]
[1780179012888,49.61,73798.73,0.0,0.99069,1e-05,1.78572]
[1780179018931,49.61,73799.26,0.0,0.99069,1e-05,1.78511]
[1780179023966,49.61,73799.69,0.0,0.9907,1e-05,1.78461]
[1780179030012,49.61,73799.9,0.0,0.9907,1e-05,1.78436]
[1780179035047,49.61,73803.39,0.0,0.99073,1e-05,1.77914]
[1780179037062,49.61,73807.37,0.0,0.99076,1e-05,1.77453]
[1780179041090,49.61,73810.75,0.0,0.99078,1e-05,1.77063]
[1780179044111,49.61,73805.74,0.0,0.99075,1e-05,1.77642]
[1780179049151,49.61,73799.61,0.0,0.9907,1e-05,1.78353]
[1780179055193,49.61,73799.96,0.0,0.99071,1e-05,1.78313]
[1780179057207,49.61,73803.65,0.0,0.99073,1e-05,1.77884]
[1780179060228,49.61,73808.95,0.0,0.99077,1e-05,1.77271]
[1780179065263,49.61,73806.4,0.0,0.99075,1e-05,1.77566]
[1780179071305,49.61,73803.59,0.0,0.99073,1e-05,1.77891]
[1780179073319,49.61,73799.08,0.0,0.9907,1e-05,1.78415]
[1780179078354,49.61,73797.52,0.0,0.99069,1e-05,1.78596]
[1780179083389,49.61,73797.28,0.0,0.99069,1e-05,1.78624]
[1780179088424,49.61,73796.98,0.0,0.99068,1e-05,1.78659]
[1780179093459,49.61,73798.1,0.0,0.9907,1e-05,1.78412]
[1780179095473,49.61,73801.74,0.0,0.99072,1e-05,1.77989]
[1780179102522,49.61,73799.26,0.0,0.99071,1e-05,1.78277]
[1780179107559,49.61,73799.35,0.0,0.99071,1e-05,1.78267]
[1780179112594,49.61,73798.73,0.0,0.9907,1e-05,1.78339]
[1780179119643,49.61,73798.23,0.0,0.9907,1e-05,1.78397]
[1780179124678,49.61,73798.07,0.0,0.9907,1e-05,1.78415]
[1780179129712,49.61,73798.06,0.0,0.9907,1e-05,1.78417]
[1780179134748,49.61,73798.2,0.0,0.9907,1e-05,1.784]
[1780179140793,49.61,73797.56,0.0,0.99069,1e-05,1.78475]
[1780179150863,49.61,73797.4,0.0,0.99069,1e-05,1.78493]
[1780179156906,49.61,73796.77,0.0,0.99069,1e-05,1.7845]
[1780179159927,49.61,73801.33,0.0,0.99073,1e-05,1.7792]
[1780179164961,49.61,73801.51,0.0,0.99073,1e-05,1.77899]
[1780179169997,49.61,73802.85,0.0,0.99074,1e-05,1.77744]
[1780179176041,49.61,73802.82,0.0,0.99074,1e-05,1.77747]
[1780179183099,49.61,73803.08,0.0,0.99074,1e-05,1.77717]
[1780179188134,49.61,73803.62,0.0,0.99074,1e-05,1.77655]
[1780179193169,49.61,73802.93,0.0,0.99074,1e-05,1.77735]
[1780179197197,49.61,73807.85,0.0,0.99077,1e-05,1.77165]
[1780179202232,49.61,73810.24,0.0,0.99079,1e-05,1.76889]
[1780179207269,49.61,73809.51,0.0,0.99078,1e-05,1.76973]
[1780179212305,49.61,73806.97,0.0,0.99077,1e-05,1.77151]
[1780179215327,49.61,73802.85,0.0,0.99074,1e-05,1.77627]
[1780179221369,49.61,73803.34,0.0,0.99075,1e-05,1.77571]
[1780179226404,49.61,73803.86,0.0,0.99075,1e-05,1.7751]
[1780179231439,49.61,73803.72,0.0,0.99075,1e-05,1.77527]
[1780179235467,49.61,73807.3,0.0,0.99077,1e-05,1.77113]
[1780179240502,49.61,73807.88,0.0,0.99078,1e-05,1.77045]
[1780179245733,49.61,73806.83,0.0,0.99077,1e-05,1.77167]
[1780179252587,49.61,73804.34,0.0,0.99075,1e-05,1.77455]
[1780179260643,49.61,73804.75,0.0,0.99076,1e-05,1.77407]
[1780179265678,49.61,73805.24,0.0,0.99076,1e-05,1.77351]
[1780179277762,49.61,73805.77,0.0,0.99077,1e-05,1.77173]
[1780179282809,49.61,73806.27,0.0,0.99077,1e-05,1.77115]
[1780179290865,49.61,73803.7,0.0,0.99076,1e-05,1.77413]
[1780179296907,49.61,73793.25,0.0,0.99068,1e-05,1.78626]
[1780179298921,49.61,73795.73,0.0,0.9907,1e-05,1.78337]
[1780179301942,49.61,73801.38,0.0,0.99074,1e-05,1.77681]
[1780179302949,49.61,73805.15,0.0,0.99077,1e-05,1.77245]
[1780179303956,49.61,73806.39,0.0,0.99077,1e-05,1.77101]
[1780179308991,49.61,73806.76,0.0,0.99078,1e-05,1.77059]
[1780179313020,49.61,73810.67,0.0,0.9908,1e-05,1.76607]
[1780179314027,49.61,73817.19,0.0,0.99085,1e-05,1.75857]
[1780179315035,49.61,73820.8,0.0,0.99088,1e-05,1.75442]
[1780179320070,49.61,73821.16,0.0,0.99088,1e-05,1.75401]
[1780179325105,49.61,73821.05,0.0,0.99088,1e-05,1.75414]
[1780179330140,49.61,73823.77,0.0,0.9909,1e-05,1.75102]
[1780179335175,49.61,73822.76,0.0,0.99089,1e-05,1.75102]
[1780179340210,49.61,73823.18,0.0,0.9909,1e-05,1.75054]
[1780179348272,49.61,73822.27,0.0,0.99089,1e-05,1.75159]
[1780179353307,49.61,73822.26,0.0,0.99089,1e-05,1.7516]
[1780179358342,49.61,73822.94,0.0,0.9909,1e-05,1.75082]
[1780179363377,49.61,73823.02,0.0,0.9909,1e-05,1.75073]
[1780179365391,49.61,73818.9,0.0,0.99087,1e-05,1.75545]
[1780179370426,49.61,73816.89,0.0,0.99085,1e-05,1.75776]
[1780179375461,49.61,73815.46,0.0,0.99084,1e-05,1.7594]
[1780179376468,49.61,73807.69,0.0,0.99079,1e-05,1.76835]
[1780179378483,49.61,73805.33,0.0,0.99077,1e-05,1.77108]
[1780179383517,49.61,73804.81,0.0,0.99077,1e-05,1.77168]
[1780179388553,49.61,73802.29,0.0,0.99075,1e-05,1.77459]
[1780179391574,49.61,73797.86,0.0,0.99073,1e-05,1.77856]
[1780179393589,49.61,73794.09,0.0,0.9907,1e-05,1.78294]
[1780179398623,49.61,73794.13,0.0,0.9907,1e-05,1.78289]
[1780179403659,49.61,73794.41,0.0,0.9907,1e-05,1.78257]
[1780179408694,49.61,73792.44,0.0,0.99069,1e-05,1.78486]
[1780179413729,49.61,73793.3,0.0,0.99069,1e-05,1.78386]
[1780179418767,49.61,73793.09,0.0,0.99069,1e-05,1.7841]
[1780179425816,49.61,73793.2,0.0,0.99069,1e-05,1.78398]
[1780179429845,49.61,73788.12,0.0,0.99066,1e-05,1.78989]
[1780179434880,49.61,73786.41,0.0,0.99064,1e-05,1.79189]
[1780179439915,49.61,73786.79,0.0,0.99065,1e-05,1.79144]
[1780179444950,49.61,73788.02,0.0,0.99066,1e-05,1.79001]
[1780179447971,49.61,73796.42,0.0,0.99072,1e-05,1.78023]
[1780179452276,49.61,73797.67,0.0,0.99073,1e-05,1.77762]
[1780179458041,49.61,73797.59,0.0,0.99073,1e-05,1.77771]
[1780179463077,49.61,73797.76,0.0,0.99073,1e-05,1.77751]
[1780179465091,49.61,73802.4,0.0,0.99076,1e-05,1.77214]
[1780179469121,49.61,73807.33,0.0,0.9908,1e-05,1.76644]
[1780179474156,49.61,73807.5,0.0,0.9908,1e-05,1.76625]
[1780179479191,49.61,73806.33,0.0,0.99079,1e-05,1.7676]
[1780179482213,49.61,73812.72,0.0,0.99084,1e-05,1.76023]
[1780179484227,49.61,73813.77,0.0,0.99084,1e-05,1.75903]
[1780179490008,49.61,73814.1,0.0,0.99085,1e-05,1.75865]
[1780179495304,49.61,73810.23,0.0,0.99082,1e-05,1.7631]
[1780179501346,49.61,73808.52,0.0,0.99081,1e-05,1.76507]
[1780179506381,49.61,73808.92,0.0,0.99081,1e-05,1.76461]
[1780179511416,49.61,73808.69,0.0,0.99081,1e-05,1.76371]
[1780179516451,49.61,73809.27,0.0,0.99082,1e-05,1.76305]
[1780179521486,49.61,73809.27,0.0,0.99082,1e-05,1.76305]
[1780179531558,49.61,73809.07,0.0,0.99082,1e-05,1.76328]
[1780179536617,49.61,73807.97,0.0,0.99081,1e-05,1.76454]
[1780179542659,49.61,73808.05,0.0,0.99081,1e-05,1.76445]
[1780179548701,49.61,73808.02,0.0,0.99081,1e-05,1.76449]
[1780179552729,49.61,73803.46,0.0,0.99078,1e-05,1.76975]
[1780179555750,49.61,73809.0,0.0,0.99082,1e-05,1.76336]
[1780179557764,49.61,73816.61,0.0,0.99087,1e-05,1.75461]
[1780179562799,49.61,73817.58,0.0,0.99088,1e-05,1.7535]
[1780179567836,49.61,73819.63,0.0,0.99089,1e-05,1.75115]
[1780179572871,49.61,73821.63,0.0,0.99091,1e-05,1.7477]
[1780179573878,49.61,73825.48,0.0,0.99094,1e-05,1.74331]
[1780179577906,49.61,73829.02,0.0,0.99096,1e-05,1.73927]
[1780179582942,49.61,73830.26,0.0,0.99097,1e-05,1.73786]
[1780179587977,49.61,73829.28,0.0,0.99096,1e-05,1.73897]
[1780179592038,49.61,73803.41,0.0,0.99078,1e-05,1.76864]
[1780179593033,49.61,73791.21,0.0,0.9907,1e-05,1.78278]
[1780179594040,49.61,73787.14,0.0,0.99067,1e-05,1.78752]
[1780179597061,49.61,73782.86,0.0,0.99064,1e-05,1.79251]
[1780179602098,49.61,73781.39,0.0,0.99063,1e-05,1.79423]
[1780179604114,49.61,73792.13,0.0,0.9907,1e-05,1.78171]
[1780179605121,49.61,73795.92,0.0,0.99073,1e-05,1.77731]
[1780179606127,49.61,73796.16,0.0,0.99073,1e-05,1.77704]
[1780179611165,49.61,73797.78,0.0,0.99074,1e-05,1.77516]
[1780179616199,49.61,73798.66,0.0,0.99075,1e-05,1.77414]
[1780179621234,49.61,73798.88,0.0,0.99075,1e-05,1.77388]
[1780179626269,49.61,73799.34,0.0,0.99075,1e-05,1.77335]
[1780179633317,49.61,73799.82,0.0,0.99076,1e-05,1.77163]
[1780179639360,49.61,73799.43,0.0,0.99076,1e-05,1.77208]
[1780179644399,49.61,73799.85,0.0,0.99076,1e-05,1.7716]
[1780179648427,49.61,73795.73,0.0,0.99073,1e-05,1.77637]
[1780179653462,49.61,73795.75,0.0,0.99073,1e-05,1.77634]
[1780179658497,49.61,73791.64,0.0,0.99071,1e-05,1.78111]
[1780179661518,49.61,73787.4,0.0,0.99068,1e-05,1.78605]
[1780179662533,49.61,73776.59,0.0,0.9906,1e-05,1.79867]
[1780179663533,49.61,73766.9,0.0,0.99053,1e-05,1.81005]
[1780179664540,49.62,73765.03,0.0,0.99051,1e-05,1.8127]
[1780179669921,49.62,73763.53,0.0,0.99049,1e-05,1.81618]
[1780179673603,49.63,73768.6,0.0,0.99052,1e-05,1.81232]
[1780179675503,49.64,73770.02,0.0,0.99052,1e-05,1.81108]
[1780179680723,49.65,73771.52,0.0,0.99052,1e-05,1.81106]
[1780179684049,49.65,73769.63,0.0,0.9905,1e-05,1.81502]
[1780179684221,49.65,73769.63,0.0,0.9905,1e-05,1.81502]
[1780179684150,49.66,73764.37,0.0,0.99046,1e-05,1.82166]
[1780179684769,49.66,73764.37,0.0,0.99046,1e-05,1.82166]
[1780179684971,49.66,73764.37,0.0,0.99046,1e-05,1.82166]
[1780179690722,49.67,73761.43,0.0,0.99042,1e-05,1.82806]
[1780179691729,49.67,73758.03,0.0,0.9904,1e-05,1.83131]
[1780179693743,49.68,73761.99,0.0,0.99042,1e-05,1.82742]
[1780179695375,49.68,73762.03,0.0,0.99042,1e-05,1.82778]
[1780179695472,49.68,73762.03,0.0,0.99042,1e-05,1.82778]
[1780179695757,49.68,73762.18,0.0,0.99042,1e-05,1.82801]
[1780179697806,49.68,73762.66,0.0,0.99042,1e-05,1.82784]
[1780179697971,49.68,73762.66,0.0,0.99042,1e-05,1.82784]
[1780179703813,49.7,73765.9,0.0,0.99043,1e-05,1.82683]
[1780179706103,49.7,73766.21,0.0,0.99043,1e-05,1.82687]
[1780179706223,49.7,73766.21,0.0,0.99043,1e-05,1.82687]
[1780179706198,49.7,73766.63,0.0,0.99043,1e-05,1.82678]
[1780179707129,49.7,73766.63,0.0,0.99043,1e-05,1.82678]
[1780179707221,49.7,73766.63,0.0,0.99043,1e-05,1.82678]
[1780179712876,49.71,73764.49,0.0,0.9904,1e-05,1.83091]
[1780179713659,49.71,73764.49,0.0,0.9904,1e-05,1.83091]
[1780179713724,49.71,73764.49,0.0,0.9904,1e-05,1.83091]
[1780179714138,49.71,73764.49,0.0,0.9904,1e-05,1.83091]
[1780179714222,49.71,73764.49,0.0,0.9904,1e-05,1.83091]
[1780179714229,49.71,73764.85,0.0,0.99041,1e-05,1.83049]
[1780179716903,49.71,73768.41,0.0,0.99043,1e-05,1.82627]
[1780179717911,49.71,73774.32,0.0,0.99047,1e-05,1.81928]
[1780179718871,49.71,73774.32,0.0,0.99047,1e-05,1.81928]
[1780179719846,49.71,73774.03,0.0,0.99047,1e-05,1.81962]
[1780179719972,49.71,73774.03,0.0,0.99047,1e-05,1.81962]
[1780179720072,49.71,73774.07,0.0,0.99047,1e-05,1.81999]
[1780179721025,49.71,73774.07,0.0,0.99047,1e-05,1.81999]
[1780179721221,49.71,73774.07,0.0,0.99047,1e-05,1.81999]
[1780179726284,49.73,73772.24,0.0,0.99044,1e-05,1.82463]
[1780179726473,49.73,73772.24,0.0,0.99044,1e-05,1.82463]
[1780179726975,49.73,73772.63,0.0,0.99044,1e-05,1.82457]
[1780179727337,49.73,73772.63,0.0,0.99044,1e-05,1.82457]
[1780179727469,49.73,73772.63,0.0,0.99044,1e-05,1.82457]
[1780179733706,49.74,73771.83,0.0,0.99042,1e-05,1.82755]
[1780179733725,49.74,73771.83,0.0,0.99042,1e-05,1.82755]
[1780179734024,49.74,73771.8,0.0,0.99042,1e-05,1.82839]
[1780179737664,49.75,73772.71,0.0,0.99042,1e-05,1.82852]
[1780179737723,49.75,73772.71,0.0,0.99042,1e-05,1.82852]
[1780179743088,49.76,73772.78,0.0,0.9904,1e-05,1.83084]
[1780179746295,49.76,73772.13,0.0,0.99039,1e-05,1.83241]
[1780179746473,49.77,73771.92,0.0,0.99039,1e-05,1.83306]
[1780179746866,49.77,73771.92,0.0,0.99039,1e-05,1.83306]
[1780179746975,49.77,73771.92,0.0,0.99039,1e-05,1.83306]
[1780179747116,49.77,73771.86,0.0,0.99039,1e-05,1.83352]
[1780179752151,49.77,73767.99,0.0,0.99036,1e-05,1.83772]
[1780179753679,49.77,73767.84,0.0,0.99036,1e-05,1.8379]
[1780179753723,49.77,73767.84,0.0,0.99036,1e-05,1.8379]
[1780179754264,49.77,73767.84,0.0,0.99036,1e-05,1.8379]
[1780179754165,49.77,73767.41,0.0,0.99036,1e-05,1.83841]
[1780179754473,49.77,73767.41,0.0,0.99036,1e-05,1.83841]
[1780179757186,49.77,73763.37,0.0,0.99033,1e-05,1.84322]
[1780179762222,49.77,73760.9,0.0,0.99031,1e-05,1.84616]
[1780179764365,49.77,73761.24,0.0,0.99031,1e-05,1.84576]
[1780179764474,49.77,73761.24,0.0,0.99031,1e-05,1.84576]
[1780179770278,49.77,73761.25,0.0,0.99031,1e-05,1.84574]
[1780179775319,49.77,73761.29,0.0,0.99031,1e-05,1.8457]
[1780179781002,49.77,73761.37,0.0,0.99031,1e-05,1.8456]
[1780179781222,49.77,73761.37,0.0,0.99031,1e-05,1.8456]
[1780179781242,49.77,73761.58,0.0,0.99031,1e-05,1.84535]
[1780179781706,49.77,73761.58,0.0,0.99031,1e-05,1.84535]
[1780179781736,49.77,73761.58,0.0,0.99031,1e-05,1.84535]
[1780179787404,49.77,73758.86,0.0,0.99029,1e-05,1.8486]
[1780179791492,49.77,73758.92,0.0,0.9903,1e-05,1.84852]
[1780179791721,49.77,73758.92,0.0,0.9903,1e-05,1.84852]
[1780179792228,49.77,73758.92,0.0,0.9903,1e-05,1.84852]
[1780179792268,49.77,73758.92,0.0,0.9903,1e-05,1.84852]
[1780179792473,49.77,73758.92,0.0,0.9903,1e-05,1.84852]
[1780179797474,49.77,73759.43,0.0,0.9903,1e-05,1.84792]
[1780179802508,49.77,73758.56,0.0,0.99029,1e-05,1.84895]
[1780179803782,49.77,73758.56,0.0,0.99029,1e-05,1.84895]
[1780179803971,49.77,73758.56,0.0,0.99029,1e-05,1.84895]
[1780179804072,49.77,73758.58,0.0,0.99029,1e-05,1.84893]
[1780179804431,49.77,73758.58,0.0,0.99029,1e-05,1.84893]
[1780179804480,49.77,73758.58,0.0,0.99029,1e-05,1.84893]
[1780179809558,49.77,73757.89,0.0,0.99029,1e-05,1.84975]
[1780179815331,49.77,73757.89,0.0,0.99029,1e-05,1.84975]
[1780179815473,49.77,73757.89,0.0,0.99029,1e-05,1.84975]
[1780179816039,49.77,73757.89,0.0,0.99029,1e-05,1.84975]
[1780179816224,49.77,73757.89,0.0,0.99029,1e-05,1.84975]
[1780179816325,49.77,73758.17,0.0,0.9903,1e-05,1.84822]
[1780179822649,49.77,73757.83,0.0,0.99029,1e-05,1.84863]
[1780179827683,49.77,73758.48,0.0,0.9903,1e-05,1.84785]
[1780179841784,49.77,73758.45,0.0,0.9903,1e-05,1.84789]
[1780179848833,49.77,73758.48,0.0,0.9903,1e-05,1.84785]
[1780179853869,49.77,73758.58,0.0,0.9903,1e-05,1.84773]
[1780179858904,49.77,73759.33,0.0,0.9903,1e-05,1.84684]
[1780179862607,49.77,73759.84,0.0,0.99031,1e-05,1.84623]
[1780179862724,49.77,73759.84,0.0,0.99031,1e-05,1.84623]
[1780179862779,49.77,73759.84,0.0,0.99031,1e-05,1.84623]
[1780179863730,49.77,73759.84,0.0,0.99031,1e-05,1.84623]
[1780179863977,49.77,73759.84,0.0,0.99031,1e-05,1.84623]
[1780179864946,49.77,73763.12,0.0,0.99033,1e-05,1.84232]
[1780179865952,49.77,73766.0,0.0,0.99035,1e-05,1.83889]
[1780179866939,49.77,73766.0,0.0,0.99035,1e-05,1.83889]
[1780179866970,49.77,73766.0,0.0,0.99035,1e-05,1.83889]
[1780179867089,49.77,73768.13,0.0,0.99037,1e-05,1.83636]
[1780179868708,49.77,73768.16,0.0,0.99037,1e-05,1.83632]
[1780179868726,49.77,73768.16,0.0,0.99037,1e-05,1.83632]
[1780179874010,49.77,73768.86,0.0,0.99038,1e-05,1.8343]
[1780179875017,49.77,73775.97,0.0,0.99043,1e-05,1.82587]
[1780179875984,49.77,73775.97,0.0,0.99043,1e-05,1.82587]
[1780179876219,49.77,73775.97,0.0,0.99043,1e-05,1.82587]
[1780179876321,49.77,73776.14,0.0,0.99043,1e-05,1.82567]
[1780179877207,49.77,73776.14,0.0,0.99043,1e-05,1.82567]
[1780179877225,49.77,73776.14,0.0,0.99043,1e-05,1.82567]
[1780179879045,49.77,73772.86,0.0,0.99041,1e-05,1.82955]
[1780179883934,49.77,73774.42,0.0,0.99042,1e-05,1.82771]
[1780179883969,49.77,73774.42,0.0,0.99042,1e-05,1.82771]
[1780179884031,49.77,73774.42,0.0,0.99042,1e-05,1.82771]
[1780179884776,49.77,73774.42,0.0,0.99042,1e-05,1.82771]
[1780179884974,49.77,73774.42,0.0,0.99042,1e-05,1.82771]
[1780179890122,49.77,73775.31,0.0,0.99043,1e-05,1.82666]
[1780179892294,49.77,73775.99,0.0,0.99043,1e-05,1.82585]
[1780179892470,49.77,73775.41,0.0,0.99043,1e-05,1.82654]
[1780179893143,49.77,73775.99,0.0,0.99043,1e-05,1.82585]
[1780179894112,49.77,73775.99,0.0,0.99043,1e-05,1.82585]
[1780179894225,49.77,73775.99,0.0,0.99043,1e-05,1.82585]
[1780179894325,49.77,73778.44,0.0,0.99045,1e-05,1.82296]
[1780179897171,49.77,73781.89,0.0,0.99047,1e-05,1.81889]
[1780179899185,49.77,73786.79,0.0,0.99051,1e-05,1.81312]
[1780179900192,49.77,73794.35,0.0,0.99056,1e-05,1.80425]
[1780179901199,49.77,73798.36,0.0,0.99059,1e-05,1.79956]
[1780179901588,49.77,73798.36,0.0,0.99059,1e-05,1.79956]
[1780179901733,49.77,73798.36,0.0,0.99059,1e-05,1.79956]
[1780179902396,49.77,73798.36,0.0,0.99059,1e-05,1.79956]
[1780179902474,49.77,73798.36,0.0,0.99059,1e-05,1.79956]
[1780179902454,49.77,73798.09,0.0,0.99059,1e-05,1.79987]
[1780179903213,49.77,73794.93,0.0,0.99057,1e-05,1.80357]
[1780179904220,49.77,73791.46,0.0,0.99054,1e-05,1.80764]
[1780179910262,49.77,73790.66,0.0,0.99054,1e-05,1.80857]
[1780179911623,49.77,73789.97,0.0,0.99053,1e-05,1.80938]
[1780179911721,49.77,73789.97,0.0,0.99053,1e-05,1.80938]
[1780179912276,49.77,73789.59,0.0,0.99053,1e-05,1.80983]
[1780179912692,49.77,73789.59,0.0,0.99053,1e-05,1.80983]
[1780179912725,49.77,73789.59,0.0,0.99053,1e-05,1.80983]
[1780179918318,49.77,73788.67,0.0,0.99052,1e-05,1.81091]
[1780179924360,49.77,73788.96,0.0,0.99052,1e-05,1.81057]
[1780179929395,49.77,73789.44,0.0,0.99053,1e-05,1.81]
[1780179935437,49.77,73789.44,0.0,0.99053,1e-05,1.80882]
[1780179942770,49.77,73789.33,0.0,0.99053,1e-05,1.80895]
[1780179942971,49.77,73789.33,0.0,0.99053,1e-05,1.80895]
[1780179943494,49.77,73789.32,0.0,0.99053,1e-05,1.80896]
[1780179944747,49.77,73789.32,0.0,0.99053,1e-05,1.80896]
[1780179944978,49.77,73789.32,0.0,0.99053,1e-05,1.80896]
[1780179952556,49.77,73789.27,0.0,0.99053,1e-05,1.80902]
[1780179957591,49.77,73789.3,0.0,0.99053,1e-05,1.80899]
[1780179962628,49.77,73789.38,0.0,0.99053,1e-05,1.80889]
[1780179967663,49.77,73784.94,0.0,0.9905,1e-05,1.81411]
[1780179969678,49.77,73780.91,0.0,0.99047,1e-05,1.81885]
[1780179971450,49.77,73780.91,0.0,0.99047,1e-05,1.81885]
[1780179971468,49.77,73780.91,0.0,0.99047,1e-05,1.81885]
[1780179971549,49.77,73780.84,0.0,0.99047,1e-05,1.81894]
[1780179973772,49.77,73779.87,0.0,0.99047,1e-05,1.82008]
[1780179973979,49.77,73779.87,0.0,0.99047,1e-05,1.82008]
[1780179981762,49.77,73779.66,0.0,0.99046,1e-05,1.82033]
[1780179983628,49.77,73779.7,0.0,0.99046,1e-05,1.82028]
[1780179983719,49.77,73779.7,0.0,0.99046,1e-05,1.82028]
[1780179983821,49.77,73779.63,0.0,0.99046,1e-05,1.82036]
[1780179986030,49.77,73779.84,0.0,0.99047,1e-05,1.82012]
[1780179986223,49.77,73779.84,0.0,0.99047,1e-05,1.82012]
[1780179994854,49.77,73779.68,0.0,0.99047,1e-05,1.81912]
[1780179998186,49.77,73779.69,0.0,0.99047,1e-05,1.81911]
[1780179998222,49.77,73779.69,0.0,0.99047,1e-05,1.81911]
[1780179998384,49.77,73775.25,0.0,0.99044,1e-05,1.82435]
[1780180000682,49.77,73775.21,0.0,0.99044,1e-05,1.82439]
[1780180000722,49.77,73775.21,0.0,0.99044,1e-05,1.82439]
[1780180004779,49.77,73775.99,0.0,0.99044,1e-05,1.82347]
[1780180009959,49.77,73777.65,0.0,0.99046,1e-05,1.82151]
[1780180023059,49.77,73777.24,0.0,0.99045,1e-05,1.822]
[1780180029100,49.77,73777.28,0.0,0.99045,1e-05,1.82195]
[1780180033129,49.77,73779.09,0.0,0.99047,1e-05,1.81981]
[1780180035143,49.77,73781.82,0.0,0.99049,1e-05,1.8166]
[1780180035846,49.77,73781.82,0.0,0.99049,1e-05,1.8166]
[1780180035976,49.77,73781.82,0.0,0.99049,1e-05,1.8166]
[1780180043200,49.77,73782.59,0.0,0.99049,1e-05,1.81569]
[1780180045348,49.77,73782.59,0.0,0.99049,1e-05,1.81569]
[1780180045475,49.77,73782.59,0.0,0.99049,1e-05,1.81569]
[1780180048235,49.77,73780.72,0.0,0.99048,1e-05,1.81789]
[1780180053270,49.77,73780.47,0.0,0.99048,1e-05,1.817]
[1780180055883,49.77,73779.53,0.0,0.99048,1e-05,1.81811]
[1780180055974,49.77,73779.53,0.0,0.99048,1e-05,1.81811]
[1780180067368,49.77,73779.71,0.0,0.99048,1e-05,1.8179]
[1780180072403,49.77,73779.64,0.0,0.99048,1e-05,1.81798]
[1780180077438,49.77,73781.14,0.0,0.99049,1e-05,1.81621]
[1780180078163,49.77,73781.14,0.0,0.99049,1e-05,1.81621]
[1780180078233,49.77,73781.14,0.0,0.99049,1e-05,1.81621]
[1780180083480,49.77,73782.59,0.0,0.9905,1e-05,1.81451]
[1780180088515,49.77,73782.71,0.0,0.9905,1e-05,1.81436]
[1780180093825,49.77,73782.85,0.0,0.9905,1e-05,1.8142]
[1780180093975,49.77,73782.85,0.0,0.9905,1e-05,1.8142]
[1780180100322,49.77,73782.85,0.0,0.9905,1e-05,1.8142]
[1780180105634,49.77,73783.24,0.0,0.9905,1e-05,1.81374]
[1780180110668,49.77,73781.41,0.0,0.99049,1e-05,1.81589]
[1780180115765,49.77,73781.25,0.0,0.99049,1e-05,1.8149]
[1780180115977,49.77,73781.25,0.0,0.99049,1e-05,1.8149]
[1780180121746,49.77,73783.15,0.0,0.99051,1e-05,1.81266]
[1780180128795,49.77,73783.02,0.0,0.99051,1e-05,1.81281]
[1780180133830,49.77,73782.82,0.0,0.9905,1e-05,1.81305]
[1780180138865,49.77,73781.18,0.0,0.99049,1e-05,1.81498]
[1780180140875,49.77,73781.11,0.0,0.99049,1e-05,1.81506]
[1780180140974,49.77,73781.11,0.0,0.99049,1e-05,1.81506]
[1780180146921,49.77,73779.42,0.0,0.99048,1e-05,1.81705]
[1780180151379,49.77,73778.22,0.0,0.99047,1e-05,1.81847]
[1780180151477,49.77,73778.22,0.0,0.99047,1e-05,1.81847]
[1780180156991,49.77,73778.52,0.0,0.99047,1e-05,1.81811]
[1780180161728,49.77,73778.48,0.0,0.99047,1e-05,1.81816]
[1780180161973,49.77,73778.48,0.0,0.99047,1e-05,1.81816]
[1780180166058,49.77,73780.85,0.0,0.99049,1e-05,1.81537]
[1780180171697,49.77,73781.44,0.0,0.99049,1e-05,1.81467]
[1780180171722,49.77,73781.44,0.0,0.99049,1e-05,1.81467]
[1780180178142,49.77,73781.91,0.0,0.9905,1e-05,1.81294]
[1780180179692,49.77,73781.91,0.0,0.9905,1e-05,1.81294]
[1780180179721,49.77,73781.91,0.0,0.9905,1e-05,1.81294]
[1780180193247,49.77,73781.88,0.0,0.9905,1e-05,1.81297]
[1780180198293,49.77,73786.54,0.0,0.99054,1e-05,1.8075]
[1780180199292,49.77,73798.07,0.0,0.99062,1e-05,1.79401]
[1780180200299,49.77,73802.83,0.0,0.99065,1e-05,1.78847]
[1780180201845,49.77,73802.3,0.0,0.99065,1e-05,1.78909]
[1780180201974,49.77,73802.3,0.0,0.99065,1e-05,1.78909]
[1780180207348,49.77,73802.44,0.0,0.99065,1e-05,1.78893]
[1780180208355,49.77,73799.06,0.0,0.99063,1e-05,1.79286]
[1780180209288,49.77,73799.06,0.0,0.99063,1e-05,1.79286]
[1780180209472,49.77,73799.06,0.0,0.99063,1e-05,1.79286]
[1780180211376,49.77,73796.85,0.0,0.99061,1e-05,1.79544]
[1780180215935,49.77,73796.04,0.0,0.99061,1e-05,1.79638]
[1780180215972,49.77,73796.04,0.0,0.99061,1e-05,1.79638]
[1780180221446,49.77,73796.33,0.0,0.99061,1e-05,1.79604]
[1780180226482,49.77,73796.66,0.0,0.99061,1e-05,1.79566]
[1780180231517,49.77,73796.11,0.0,0.99061,1e-05,1.79512]
[1780180234260,49.77,73796.29,0.0,0.99061,1e-05,1.79491]
[1780180234474,49.77,73796.29,0.0,0.99061,1e-05,1.79491]
[1780180239573,49.77,73796.57,0.0,0.99061,1e-05,1.79459]
[1780180241304,49.77,73796.89,0.0,0.99062,1e-05,1.79421]
[1780180241471,49.77,73796.89,0.0,0.99062,1e-05,1.79421]
[1780180241587,49.77,73800.53,0.0,0.99064,1e-05,1.78997]
[1780180243601,49.77,73802.19,0.0,0.99065,1e-05,1.78804]
[1780180248636,49.77,73802.08,0.0,0.99065,1e-05,1.78817]
[1780180254481,49.77,73801.95,0.0,0.99065,1e-05,1.78832]
[1780180254733,49.77,73801.95,0.0,0.99065,1e-05,1.78832]
[1780180256694,49.77,73794.2,0.0,0.9906,1e-05,1.79735]
[1780180257701,49.77,73791.85,0.0,0.99058,1e-05,1.8001]
[1780180258894,49.77,73791.8,0.0,0.99058,1e-05,1.80016]
[1780180258969,49.77,73791.8,0.0,0.99058,1e-05,1.80016]
[1780180264751,49.77,73791.64,0.0,0.99058,1e-05,1.80034]
[1780180266676,49.77,73791.97,0.0,0.99058,1e-05,1.79996]
[1780180266723,49.77,73791.97,0.0,0.99058,1e-05,1.79996]
[1780180273814,49.77,73792.51,0.0,0.99059,1e-05,1.79933]
[1780180276835,49.77,73787.19,0.0,0.99055,1e-05,1.80555]
[1780180277007,49.77,73787.19,0.0,0.99055,1e-05,1.80555]
[1780180282880,49.77,73786.07,0.0,0.99054,1e-05,1.80687]
[1780180285363,49.77,73791.74,0.0,0.99058,1e-05,1.80023]
[1780180287922,49.77,73793.45,0.0,0.99059,1e-05,1.79823]
[1780180289938,49.77,73790.71,0.0,0.99057,1e-05,1.80143]
[1780180294971,49.77,73789.39,0.0,0.99057,1e-05,1.8018]
[1780180301013,49.77,73789.47,0.0,0.99057,1e-05,1.8017]
[1780180306048,49.77,73789.46,0.0,0.99057,1e-05,1.80171]
[1780180311084,49.77,73789.21,0.0,0.99057,1e-05,1.80201]
[1780180320146,49.77,73789.28,0.0,0.99057,1e-05,1.80193]
[1780180325182,49.77,73789.45,0.0,0.99057,1e-05,1.80173]
[1780180330217,49.77,73788.97,0.0,0.99057,1e-05,1.80229]
[1780180335252,49.77,73788.68,0.0,0.99056,1e-05,1.80263]
[1780180340287,49.77,73788.7,0.0,0.99056,1e-05,1.8026]
[1780180345322,49.77,73789.36,0.0,0.99057,1e-05,1.80183]
[1780180350357,49.77,73790.03,0.0,0.99057,1e-05,1.80105]
[1780180355392,49.77,73789.57,0.0,0.99058,1e-05,1.80041]
[1780180360427,49.77,73789.75,0.0,0.99058,1e-05,1.8002]
[1780180365462,49.77,73788.35,0.0,0.99057,1e-05,1.80183]
[1780180370497,49.77,73787.4,0.0,0.99056,1e-05,1.80295]
[1780180375532,49.77,73787.3,0.0,0.99056,1e-05,1.80306]
[1780180380566,49.77,73787.12,0.0,0.99056,1e-05,1.80327]
[1780180383588,49.77,73789.1,0.0,0.99057,1e-05,1.80096]
[1780180388624,49.77,73789.13,0.0,0.99057,1e-05,1.80092]
[1780180390638,49.77,73791.11,0.0,0.99059,1e-05,1.79861]
[1780180393661,49.77,73792.99,0.0,0.9906,1e-05,1.79641]
[1780180399701,49.77,73790.55,0.0,0.99058,1e-05,1.79926]
[1780180400708,49.77,73785.98,0.0,0.99055,1e-05,1.80461]
[1780180401715,49.77,73783.52,0.0,0.99053,1e-05,1.80749]
[1780180402722,49.77,73787.2,0.0,0.99056,1e-05,1.80318]
[1780180403729,49.77,73789.53,0.0,0.99058,1e-05,1.80045]
[1780180408764,49.77,73789.2,0.0,0.99057,1e-05,1.80084]
[1780180413799,49.77,73789.45,0.0,0.99058,1e-05,1.79937]
[1780180418834,49.77,73789.47,0.0,0.99058,1e-05,1.79934]
[1780180423869,49.77,73789.68,0.0,0.99058,1e-05,1.7991]
[1780180431925,49.77,73789.61,0.0,0.99058,1e-05,1.79918]
[1780180436960,49.77,73793.61,0.0,0.99061,1e-05,1.79451]
[1780180437967,49.77,73796.71,0.0,0.99063,1e-05,1.7909]
[1780180443002,49.77,73795.47,0.0,0.99062,1e-05,1.79234]
[1780180452065,49.77,73795.27,0.0,0.99062,1e-05,1.79257]
[1780180454082,49.77,73791.49,0.0,0.9906,1e-05,1.79698]
[1780180459117,49.77,73790.43,0.0,0.99059,1e-05,1.79822]
[1780180460124,49.77,73788.62,0.0,0.99058,1e-05,1.80034]
[1780180465161,49.77,73789.44,0.0,0.99058,1e-05,1.79938]
[1780180467175,49.77,73791.4,0.0,0.9906,1e-05,1.79709]
[1780180472210,49.77,73790.79,0.0,0.9906,1e-05,1.79662]
[1780180480266,49.77,73791.25,0.0,0.9906,1e-05,1.79609]
[1780180485301,49.77,73791.48,0.0,0.9906,1e-05,1.79582]
[1780180490336,49.77,73790.92,0.0,0.9906,1e-05,1.79647]
[1780180502420,49.77,73790.52,0.0,0.9906,1e-05,1.79694]
[1780180507455,49.77,73790.53,0.0,0.9906,1e-05,1.79693]
[1780180517525,49.77,73790.53,0.0,0.9906,1e-05,1.79693]
[1780180523567,49.77,73790.58,0.0,0.9906,1e-05,1.79687]
[1780180526959,49.77,73787.1,0.0,0.99057,1e-05,1.80094]
[1780180533637,49.77,73787.3,0.0,0.99058,1e-05,1.79952]
[1780180536658,49.77,73789.27,0.0,0.99059,1e-05,1.79722]
[1780180541693,49.77,73789.36,0.0,0.99059,1e-05,1.79711]
[1780180546728,49.77,73789.31,0.0,0.99059,1e-05,1.79717]
[1780180551763,49.77,73789.06,0.0,0.99059,1e-05,1.79747]
[1780180552770,49.77,73791.0,0.0,0.99061,1e-05,1.7952]
[1780180557805,49.77,73790.64,0.0,0.9906,1e-05,1.79562]
[1780180564854,49.77,73790.5,0.0,0.9906,1e-05,1.79578]
[1780180572910,49.77,73790.56,0.0,0.9906,1e-05,1.79571]
[1780180577945,49.77,73790.62,0.0,0.9906,1e-05,1.79564]
[1780180583987,49.77,73790.92,0.0,0.9906,1e-05,1.79529]
[1780180590032,49.77,73790.71,0.0,0.9906,1e-05,1.79554]
[1780180595067,49.77,73790.82,0.0,0.99061,1e-05,1.79423]
[1780180600102,49.77,73790.7,0.0,0.99061,1e-05,1.79437]
[1780180605137,49.77,73791.5,0.0,0.99061,1e-05,1.79344]
[1780180607160,49.77,73793.94,0.0,0.99063,1e-05,1.7906]
[1780180608159,49.77,73796.4,0.0,0.99065,1e-05,1.78773]
[1780180614201,49.77,73797.08,0.0,0.99065,1e-05,1.78694]
[1780180619237,49.77,73796.14,0.0,0.99065,1e-05,1.78803]
[1780180624271,49.77,73794.57,0.0,0.99064,1e-05,1.78986]
[1780180632327,49.77,73790.0,0.0,0.9906,1e-05,1.79519]
[1780180633334,49.77,73788.27,0.0,0.99059,1e-05,1.79721]
[1780180638369,49.77,73787.99,0.0,0.99059,1e-05,1.79754]
[1780180643404,49.77,73787.87,0.0,0.99059,1e-05,1.79768]
[1780180648441,49.77,73788.17,0.0,0.99059,1e-05,1.79733]
[1780180651463,49.77,73790.15,0.0,0.99061,1e-05,1.79384]
[1780180657505,49.77,73789.84,0.0,0.99061,1e-05,1.7942]
[1780180662541,49.77,73790.2,0.0,0.99061,1e-05,1.79378]
[1780180667576,49.77,73789.35,0.0,0.99061,1e-05,1.79477]
[1780180669189,49.77,73786.95,0.0,0.99059,1e-05,1.79757]
[1780180669590,49.77,73783.48,0.0,0.99056,1e-05,1.80163]
[1780180674625,49.77,73783.06,0.0,0.99056,1e-05,1.80212]
[1780180675909,49.77,73783.06,0.0,0.99056,1e-05,1.80212]
[1780180676013,49.77,73775.46,0.0,0.99051,1e-05,1.81104]
[1780180676414,49.77,73775.46,0.0,0.99051,1e-05,1.81104]
[1780180680667,49.77,73771.31,0.0,0.99048,1e-05,1.81593]
[1780180685702,49.77,73770.23,0.0,0.99047,1e-05,1.8172]
[1780180690737,49.77,73770.17,0.0,0.99047,1e-05,1.81727]
[1780180692751,49.77,73764.6,0.0,0.99043,1e-05,1.82385]
[1780180693758,49.77,73753.47,0.0,0.99035,1e-05,1.83705]
[1780180694765,49.77,73748.26,0.0,0.99031,1e-05,1.84326]
[1780180697786,49.77,73745.56,0.0,0.99029,1e-05,1.84649]
[1780180699157,49.77,73745.56,0.0,0.99029,1e-05,1.84649]
[1780180699219,49.77,73745.56,0.0,0.99029,1e-05,1.84649]
[1780180699259,49.77,73746.08,0.0,0.99029,1e-05,1.84586]
[1780180704835,49.77,73747.15,0.0,0.9903,1e-05,1.84459]
[1780180709869,49.77,73748.92,0.0,0.99031,1e-05,1.84247]
[1780180712891,49.77,73750.66,0.0,0.99033,1e-05,1.8392]
[1780180713898,49.77,73753.16,0.0,0.99035,1e-05,1.83623]
[1780180718933,49.77,73753.54,0.0,0.99035,1e-05,1.83577]
[1780180720947,49.77,73751.26,0.0,0.99034,1e-05,1.83849]
[1780180721513,49.77,73751.26,0.0,0.99034,1e-05,1.83849]
[1780180725984,49.77,73746.51,0.0,0.9903,1e-05,1.84415]
[1780180731019,49.77,73746.01,0.0,0.9903,1e-05,1.84475]
[1780180734779,49.77,73745.62,0.0,0.99029,1e-05,1.84521]
[1780180735048,49.77,73740.39,0.0,0.99026,1e-05,1.85147]
[1780180737062,49.77,73734.79,0.0,0.99021,1e-05,1.85819]
[1780180742097,49.77,73741.46,0.0,0.99026,1e-05,1.85019]
[1780180742613,49.77,73741.46,0.0,0.99026,1e-05,1.85019]
[1780180744726,49.77,73741.33,0.0,0.99026,1e-05,1.85034]
[1780180750153,49.77,73741.34,0.0,0.99026,1e-05,1.85033]
[1780180753144,49.77,73740.82,0.0,0.99026,1e-05,1.85095]
[1780180753192,49.77,73740.82,0.0,0.99026,1e-05,1.85095]
[1780180753223,49.77,73740.82,0.0,0.99026,1e-05,1.85095]
[1780180753241,49.77,73741.04,0.0,0.99026,1e-05,1.85069]
[1780180759216,49.77,73741.74,0.0,0.99027,1e-05,1.84985]
[1780180760194,49.77,73741.74,0.0,0.99027,1e-05,1.84985]
[1780180760223,49.77,73741.74,0.0,0.99027,1e-05,1.84985]
[1780180760225,49.77,73741.75,0.0,0.99027,1e-05,1.84984]
[1780180765260,49.77,73741.77,0.0,0.99027,1e-05,1.84982]
[1780180768012,49.77,73742.09,0.0,0.99027,1e-05,1.84943]
[1780180773316,49.77,73740.3,0.0,0.99026,1e-05,1.85037]
[1780180775329,49.77,73736.46,0.0,0.99023,1e-05,1.85498]
[1780180776633,49.77,73734.57,0.0,0.99022,1e-05,1.85724]
[1780180776690,49.77,73734.57,0.0,0.99022,1e-05,1.85724]
[1780180776728,49.77,73734.57,0.0,0.99022,1e-05,1.85724]
[1780180777344,49.77,73734.74,0.0,0.99022,1e-05,1.85704]
[1780180783389,49.77,73731.98,0.0,0.9902,1e-05,1.86036]
[1780180784688,49.77,73731.98,0.0,0.9902,1e-05,1.86036]
[1780180784725,49.77,73731.98,0.0,0.9902,1e-05,1.86036]
[1780180784740,49.77,73731.98,0.0,0.9902,1e-05,1.86036]
[1780180784969,49.77,73731.98,0.0,0.9902,1e-05,1.86036]
[1780180785039,49.77,73731.92,0.0,0.9902,1e-05,1.86043]
[1780180793458,49.77,73729.73,0.0,0.99018,1e-05,1.86307]
[1780180800508,49.77,73729.26,0.0,0.99018,1e-05,1.86363]
[1780180801515,49.77,73723.95,0.0,0.99014,1e-05,1.87004]
[1780180802522,49.77,73717.7,0.0,0.99009,1e-05,1.8776]
[1780180804536,49.77,73717.27,0.0,0.99009,1e-05,1.87812]
[1780180805543,49.77,73700.91,0.0,0.98997,1e-05,1.89804]
[1780180807562,49.77,73700.48,0.0,0.98996,1e-05,1.89856]
[1780180809660,49.77,73701.2,0.0,0.98997,1e-05,1.89768]
[1780180809719,49.77,73701.2,0.0,0.98997,1e-05,1.89768]
[1780180815618,49.77,73703.2,0.0,0.98998,1e-05,1.89577]
[1780180817632,49.77,73706.87,0.0,0.99001,1e-05,1.89129]
[1780180819564,49.78,73706.79,0.0,0.99001,1e-05,1.89166]
[1780180819719,49.78,73706.79,0.0,0.99001,1e-05,1.89166]
[1780180820451,49.78,73706.86,0.0,0.99001,1e-05,1.89185]
[1780180820469,49.78,73706.86,0.0,0.99001,1e-05,1.89185]
[1780180820653,49.78,73706.89,0.0,0.99,1e-05,1.89209]
[1780180821660,49.78,73712.78,0.0,0.99005,1e-05,1.88519]
[1780180823972,49.78,73714.52,0.0,0.99006,1e-05,1.88308]
[1780180825029,49.78,73717.06,0.0,0.99008,1e-05,1.88057]
[1780180830723,49.79,73711.89,0.0,0.99002,1e-05,1.88893]
[1780180832008,49.79,73711.89,0.0,0.99002,1e-05,1.88893]
[1780180832174,49.79,73711.89,0.0,0.99002,1e-05,1.88893]
[1780180832221,49.79,73711.89,0.0,0.99002,1e-05,1.88893]
[1780180832225,49.79,73711.49,0.0,0.99003,1e-05,1.88848]
[1780180837773,49.8,73710.23,0.0,0.99001,1e-05,1.89172]
[1780180842808,49.81,73712.13,0.0,0.99001,1e-05,1.89082]
[1780180845282,49.81,73712.84,0.0,0.99002,1e-05,1.89024]
[1780180845287,49.81,73712.84,0.0,0.99002,1e-05,1.89024]
[1780180845323,49.81,73712.84,0.0,0.99001,1e-05,1.89053]
[1780180845472,49.81,73712.84,0.0,0.99001,1e-05,1.89053]
[1780180850869,49.82,73713.06,0.0,0.99001,1e-05,1.89198]
[1780180852156,49.82,73713.06,0.0,0.99001,1e-05,1.89198]
[1780180855167,49.83,73716.38,0.0,0.99002,1e-05,1.8888]
[1780180855232,49.83,73716.38,0.0,0.99002,1e-05,1.8888]
[1780180855313,49.83,73716.38,0.0,0.99002,1e-05,1.8888]
[1780180855330,49.83,73717.09,0.0,0.99003,1e-05,1.88823]
[1780180855473,49.83,73717.09,0.0,0.99003,1e-05,1.88823]
[1780180860939,49.84,73720.4,0.0,0.99004,1e-05,1.88598]
[1780180863613,49.84,73720.74,0.0,0.99004,1e-05,1.88616]
[1780180863724,49.84,73720.74,0.0,0.99004,1e-05,1.88616]
[1780180868861,49.84,73717.16,0.0,0.99001,1e-05,1.8914]
[1780180874030,49.84,73717.28,0.0,0.99001,1e-05,1.89125]
[1780180876044,49.84,73713.25,0.0,0.98998,1e-05,1.89645]
[1780180881151,49.84,73711.52,0.0,0.98997,1e-05,1.89856]
[1780180881207,49.84,73711.52,0.0,0.98997,1e-05,1.89856]
[1780180881223,49.84,73711.52,0.0,0.98997,1e-05,1.89856]
[1780180881302,49.84,73711.12,0.0,0.98996,1e-05,1.89905]
[1780180886949,49.84,73713.88,0.0,0.98998,1e-05,1.89568]
[1780180886975,49.84,73713.88,0.0,0.98998,1e-05,1.89568]
[1780180887001,49.84,73713.88,0.0,0.98998,1e-05,1.89568]
[1780180887229,49.84,73713.88,0.0,0.98998,1e-05,1.89568]
[1780180887330,49.85,73713.74,0.0,0.98998,1e-05,1.89613]
[1780180894170,49.85,73714.62,0.0,0.98999,1e-05,1.89384]
[1780180899168,49.85,73717.05,0.0,0.99001,1e-05,1.89088]
[1780180899220,49.85,73717.05,0.0,0.99001,1e-05,1.89088]
[1780180899382,49.85,73717.05,0.0,0.99001,1e-05,1.89088]
[1780180899471,49.85,73717.05,0.0,0.99001,1e-05,1.89088]
[1780180899483,49.85,73721.24,0.0,0.99004,1e-05,1.88578]
[1780180905249,49.85,73722.03,0.0,0.99005,1e-05,1.88482]
[1780180906846,49.85,73721.79,0.0,0.99005,1e-05,1.88512]
[1780180906976,49.85,73721.79,0.0,0.99005,1e-05,1.88512]
[1780180911032,49.85,73723.8,0.0,0.99006,1e-05,1.88268]
[1780180911223,49.85,73723.8,0.0,0.99006,1e-05,1.88268]
[1780180911292,49.85,73724.19,0.0,0.99006,1e-05,1.8822]
[1780180914315,49.85,73729.62,0.0,0.99011,1e-05,1.87563]
[1780180916181,49.85,73731.73,0.0,0.99012,1e-05,1.87308]
[1780180916221,49.85,73731.73,0.0,0.99012,1e-05,1.87308]
[1780180921477,49.85,73731.48,0.0,0.99012,1e-05,1.87338]
[1780180921365,49.85,73734.96,0.0,0.99015,1e-05,1.86918]
[1780180924211,49.85,73737.77,0.0,0.99017,1e-05,1.8658]
[1780180924221,49.85,73737.77,0.0,0.99017,1e-05,1.8658]
[1780180924436,49.85,73737.77,0.0,0.99017,1e-05,1.8658]
[1780180924471,49.85,73737.77,0.0,0.99017,1e-05,1.8658]
[1780180924482,49.85,73738.33,0.0,0.99017,1e-05,1.86512]
[1780180928982,49.85,73735.8,0.0,0.99015,1e-05,1.86817]
[1780180929225,49.85,73735.8,0.0,0.99015,1e-05,1.86817]
[1780180933553,49.85,73735.94,0.0,0.99015,1e-05,1.868]
[1780180933722,49.85,73735.94,0.0,0.99015,1e-05,1.868]
[1780180934456,49.85,73736.07,0.0,0.99015,1e-05,1.86784]
[1780180935528,49.85,73736.07,0.0,0.99015,1e-05,1.86784]
[1780180935719,49.85,73736.05,0.0,0.99015,1e-05,1.86787]
[1780180941396,49.85,73732.45,0.0,0.99013,1e-05,1.87221]
[1780180941472,49.85,73732.45,0.0,0.99013,1e-05,1.87221]
[1780180941624,49.85,73731.54,0.0,0.99012,1e-05,1.87331]
[1780180941722,49.85,73731.54,0.0,0.99012,1e-05,1.87331]
[1780180942513,49.85,73732.31,0.0,0.99012,1e-05,1.87269]
[1780180948494,49.85,73732.06,0.0,0.99012,1e-05,1.87299]
[1780180948726,49.85,73732.06,0.0,0.99012,1e-05,1.87299]
[1780180948741,49.85,73732.06,0.0,0.99012,1e-05,1.87299]
[1780180948979,49.85,73732.06,0.0,0.99012,1e-05,1.87299]
[1780180949071,49.85,73732.16,0.0,0.99012,1e-05,1.87287]
[1780180954412,49.85,73732.22,0.0,0.99013,1e-05,1.87158]
[1780180954467,49.85,73732.22,0.0,0.99013,1e-05,1.87158]
[1780180959633,49.85,73732.3,0.0,0.99013,1e-05,1.8721]
[1780180966682,49.86,73732.36,0.0,0.99011,1e-05,1.87416]
[1780180968673,49.86,73732.36,0.0,0.99011,1e-05,1.87416]
[1780180968722,49.86,73732.36,0.0,0.99011,1e-05,1.87416]
[1780180972891,49.86,73733.32,0.0,0.99012,1e-05,1.87331]
[1780180972969,49.86,73733.32,0.0,0.99012,1e-05,1.87331]
[1780180972993,49.86,73733.21,0.0,0.99012,1e-05,1.87344]
[1780180979772,49.86,73732.63,0.0,0.99011,1e-05,1.87414]
[1780180984808,49.86,73732.57,0.0,0.99011,1e-05,1.87421]
[1780180988124,49.86,73732.63,0.0,0.99011,1e-05,1.87414]
[1780180988229,49.86,73732.63,0.0,0.99011,1e-05,1.87414]
[1780180988242,49.86,73732.63,0.0,0.99011,1e-05,1.87414]
[1780180988472,49.86,73732.63,0.0,0.99011,1e-05,1.87414]
[1780180988567,49.86,73732.17,0.0,0.99011,1e-05,1.8747]
[1780180993792,49.86,73732.32,0.0,0.99011,1e-05,1.87451]
[1780180998906,49.86,73731.75,0.0,0.99011,1e-05,1.8752]
[1780181003941,49.86,73731.74,0.0,0.99011,1e-05,1.87521]
[1780181009983,49.86,73731.95,0.0,0.99011,1e-05,1.87496]
[1780181016025,49.86,73731.87,0.0,0.99011,1e-05,1.87384]
[1780181021060,49.86,73732.11,0.0,0.99012,1e-05,1.87355]
[1780181031130,49.86,73732.11,0.0,0.99012,1e-05,1.87355]
[1780181034737,49.86,73731.45,0.0,0.99011,1e-05,1.87435]
[1780181034975,49.86,73731.45,0.0,0.99011,1e-05,1.87435]
[1780181040194,49.86,73731.18,0.0,0.99011,1e-05,1.87468]
[1780181044223,49.86,73723.73,0.0,0.99005,1e-05,1.8837]
[1780181045229,49.86,73719.88,0.0,0.99002,1e-05,1.88837]
[1780181045902,49.86,73719.88,0.0,0.99002,1e-05,1.88837]
[1780181045970,49.86,73719.88,0.0,0.99002,1e-05,1.88837]
[1780181046213,49.86,73719.88,0.0,0.99002,1e-05,1.88837]
[1780181046225,49.86,73719.88,0.0,0.99002,1e-05,1.88837]
[1780181046236,49.86,73718.87,0.0,0.99002,1e-05,1.8896]
[1780181051271,49.86,73713.94,0.0,0.98998,1e-05,1.8956]
[1780181052450,49.86,73713.94,0.0,0.98998,1e-05,1.8956]
[1780181052475,49.86,73713.94,0.0,0.98998,1e-05,1.8956]
[1780181052742,49.86,73711.51,0.0,0.98996,1e-05,1.89857]
[1780181052972,49.86,73711.51,0.0,0.98996,1e-05,1.89857]
[1780181053016,49.86,73711.51,0.0,0.98996,1e-05,1.89857]
[1780181059328,49.86,73711.72,0.0,0.98996,1e-05,1.89831]
[1780181062687,49.86,73712.63,0.0,0.98997,1e-05,1.8972]
[1780181062728,49.86,73712.63,0.0,0.98997,1e-05,1.8972]
[1780181067289,49.86,73713.63,0.0,0.98998,1e-05,1.89598]
[1780181067477,49.86,73713.63,0.0,0.98998,1e-05,1.89598]
[1780181067533,49.86,73716.24,0.0,0.99,1e-05,1.8928]
[1780181068632,49.86,73716.24,0.0,0.99,1e-05,1.8928]
[1780181068719,49.86,73716.9,0.0,0.99,1e-05,1.892]
[1780181074438,49.86,73716.86,0.0,0.99001,1e-05,1.89108]
[1780181076637,49.86,73713.87,0.0,0.98998,1e-05,1.89473]
[1780181077252,49.86,73712.07,0.0,0.98997,1e-05,1.89692]
[1780181077458,49.86,73711.77,0.0,0.98997,1e-05,1.89729]
[1780181078446,49.86,73711.77,0.0,0.98997,1e-05,1.89729]
[1780181084507,49.87,73712.22,0.0,0.98996,1e-05,1.89846]
[1780181091558,49.88,73712.33,0.0,0.98995,1e-05,1.90003]
[1780181095000,49.88,73710.62,0.0,0.98994,1e-05,1.90259]
[1780181095043,49.88,73710.62,0.0,0.98994,1e-05,1.90259]
[1780181095221,49.88,73710.62,0.0,0.98994,1e-05,1.90259]
[1780181095430,49.88,73710.62,0.0,0.98994,1e-05,1.90259]
[1780181095474,49.88,73710.62,0.0,0.98994,1e-05,1.90259]
[1780181095586,49.88,73710.76,0.0,0.98994,1e-05,1.90265]
[1780181100621,49.89,73710.8,0.0,0.98993,1e-05,1.90377]
[1780181105879,49.9,73710.87,0.0,0.98992,1e-05,1.90462]
[1780181110788,49.9,73710.87,0.0,0.98992,1e-05,1.90508]
[1780181110973,49.9,73710.87,0.0,0.98992,1e-05,1.90508]
[1780181111993,49.9,73710.97,0.0,0.98992,1e-05,1.90541]
[1780181112224,49.9,73710.97,0.0,0.98992,1e-05,1.90541]
[1780181112326,49.9,73710.97,0.0,0.98992,1e-05,1.90541]
[1780181117689,49.9,73710.19,0.0,0.98991,1e-05,1.90637]
[1780181123785,49.9,73710.09,0.0,0.98991,1e-05,1.90649]
[1780181140114,49.9,73710.09,0.0,0.98991,1e-05,1.90649]
[1780181140219,49.9,73710.09,0.0,0.98991,1e-05,1.90649]
[1780181148036,49.9,73709.58,0.0,0.98991,1e-05,1.90589]
[1780181148473,49.9,73709.58,0.0,0.98991,1e-05,1.90589]
[1780181149966,49.9,73710.26,0.0,0.98992,1e-05,1.90505]
[1780181150226,49.9,73710.26,0.0,0.98992,1e-05,1.90505]
[1780181150298,49.9,73710.05,0.0,0.98992,1e-05,1.90531]
[1780181156014,49.9,73710.1,0.0,0.98992,1e-05,1.90525]
[1780181161050,49.91,73710.93,0.0,0.98992,1e-05,1.90538]
[1780181162222,49.91,73710.93,0.0,0.98992,1e-05,1.90538]
[1780181162483,49.91,73710.93,0.0,0.98992,1e-05,1.90538]
[1780181162572,49.91,73719.15,0.0,0.98998,1e-05,1.89534]
[1780181163064,49.91,73723.76,0.0,0.99001,1e-05,1.88973]
[1780181165025,49.91,73724.11,0.0,0.99002,1e-05,1.88956]
[1780181165226,49.91,73724.11,0.0,0.99002,1e-05,1.88956]
[1780181165300,49.91,73724.53,0.0,0.99002,1e-05,1.88931]
[1780181170702,49.91,73725.64,0.0,0.99003,1e-05,1.88796]
[1780181170724,49.91,73725.64,0.0,0.99003,1e-05,1.88796]
[1780181171128,49.91,73732.01,0.0,0.99007,1e-05,1.88024]
[1780181172134,49.91,73740.59,0.0,0.99014,1e-05,1.86988]
[1780181173141,49.91,73745.47,0.0,0.99017,1e-05,1.86401]
[1780181175609,49.91,73745.59,0.0,0.99017,1e-05,1.86417]
[1780181175723,49.91,73745.59,0.0,0.99017,1e-05,1.86417]
[1780181176182,49.91,73744.69,0.0,0.99016,1e-05,1.86556]
[1780181176220,49.91,73744.69,0.0,0.99016,1e-05,1.86556]
[1780181176283,49.91,73744.78,0.0,0.99016,1e-05,1.86576]
[1780181183211,49.92,73745.68,0.0,0.99016,1e-05,1.8668]
[1780181184897,49.92,73746.1,0.0,0.99016,1e-05,1.8666]
[1780181184969,49.92,73746.1,0.0,0.99016,1e-05,1.8666]
[1780181191270,49.94,73746.68,0.0,0.99016,1e-05,1.86679]
[1780181196470,49.94,73746.81,0.0,0.99015,1e-05,1.86783]
[1780181200365,49.95,73746.81,0.0,0.99014,1e-05,1.86872]
[1780181200472,49.95,73746.81,0.0,0.99014,1e-05,1.86872]
[1780181200522,49.95,73746.81,0.0,0.99014,1e-05,1.86931]
[1780181204036,49.95,73746.51,0.0,0.99013,1e-05,1.87056]
[1780181204218,49.95,73746.51,0.0,0.99013,1e-05,1.87056]
[1780181211410,49.96,73746.46,0.0,0.99012,1e-05,1.87294]
[1780181214470,49.97,73746.34,0.0,0.99011,1e-05,1.87366]
[1780181220473,49.98,73745.42,0.0,0.9901,1e-05,1.87677]
[1780181221418,49.98,73745.42,0.0,0.9901,1e-05,1.87677]
[1780181221471,49.98,73745.42,0.0,0.9901,1e-05,1.87677]
[1780181222025,49.98,73745.15,0.0,0.99009,1e-05,1.87738]
[1780181222222,49.98,73745.15,0.0,0.99009,1e-05,1.87738]
[1780181222493,49.98,73743.3,0.0,0.99008,1e-05,1.87989]
[1780181223498,49.98,73739.92,0.0,0.99005,1e-05,1.88426]
[1780181228533,49.99,73741.35,0.0,0.99005,1e-05,1.88387]
[1780181235582,50.0,73741.3,0.0,0.99004,1e-05,1.88581]
[1780181240617,50.0,73740.31,0.0,0.99002,1e-05,1.88833]
[1780181241802,50.0,73740.31,0.0,0.99002,1e-05,1.88833]
[1780181241971,50.01,73740.84,0.0,0.99003,1e-05,1.88795]
[1780181242578,50.01,73740.84,0.0,0.99003,1e-05,1.88795]
[1780181242723,50.01,73740.84,0.0,0.99003,1e-05,1.88795]
[1780181242819,50.01,73740.91,0.0,0.99003,1e-05,1.88812]
[1780181244645,50.01,73744.88,0.0,0.99005,1e-05,1.88358]
[1780181246659,50.01,73747.91,0.0,0.99008,1e-05,1.87992]
[1780181250687,50.01,73756.31,0.0,0.99013,1e-05,1.87091]
[1780181251218,50.01,73756.31,0.0,0.99013,1e-05,1.87091]
[1780181251471,50.01,73756.31,0.0,0.99013,1e-05,1.87091]
[1780181256729,50.02,73760.73,0.0,0.99017,1e-05,1.8653]
[1780181258067,50.02,73760.73,0.0,0.99017,1e-05,1.8653]
[1780181258532,50.02,73760.73,0.0,0.99017,1e-05,1.8653]
[1780181258722,50.02,73760.73,0.0,0.99017,1e-05,1.8653]
[1780181258820,50.02,73760.73,0.0,0.99017,1e-05,1.8653]
[1780181265792,50.02,73760.65,0.0,0.99017,1e-05,1.86539]
[1780181270827,50.02,73760.48,0.0,0.99016,1e-05,1.8656]
[1780181275862,50.02,73760.77,0.0,0.99017,1e-05,1.86525]
[1780181280897,50.02,73761.25,0.0,0.99017,1e-05,1.86467]
[1780181285932,50.02,73760.18,0.0,0.99016,1e-05,1.86596]
[1780181291974,50.02,73759.68,0.0,0.99016,1e-05,1.86656]
[1780181297009,50.02,73759.9,0.0,0.99016,1e-05,1.86629]
[1780181302046,50.02,73759.69,0.0,0.99016,1e-05,1.86655]
[1780181307079,50.02,73759.94,0.0,0.99016,1e-05,1.86625]
[1780181312114,50.02,73759.91,0.0,0.99017,1e-05,1.86507]
[1780181318159,50.02,73759.67,0.0,0.99016,1e-05,1.86536]
[1780181319167,50.02,73756.59,0.0,0.99014,1e-05,1.86906]
[1780181324201,50.02,73756.09,0.0,0.99014,1e-05,1.86966]
[1780181329237,50.02,73756.26,0.0,0.99014,1e-05,1.86945]
[1780181335281,50.02,73756.83,0.0,0.99014,1e-05,1.86877]
[1780181340316,50.02,73756.29,0.0,0.99014,1e-05,1.86942]
[1780181345351,50.02,73756.14,0.0,0.99014,1e-05,1.8696]
[1780181350386,50.02,73757.43,0.0,0.99015,1e-05,1.86805]
[1780181358442,50.02,73757.92,0.0,0.99015,1e-05,1.86746]
[1780181363477,50.02,73758.34,0.0,0.99015,1e-05,1.86695]
[1780181368511,50.02,73758.27,0.0,0.99015,1e-05,1.86704]
[1780181371533,50.02,73762.95,0.0,0.99019,1e-05,1.86022]
[1780181376568,50.02,73764.65,0.0,0.99021,1e-05,1.85818]
[1780181386639,50.02,73765.96,0.0,0.99022,1e-05,1.85662]
[1780181392680,50.02,73765.17,0.0,0.99021,1e-05,1.85756]
[1780181397716,50.02,73765.55,0.0,0.99021,1e-05,1.85711]
[1780181402751,50.02,73764.43,0.0,0.99021,1e-05,1.85845]
[1780181405772,50.02,73757.18,0.0,0.99015,1e-05,1.86714]
[1780181410807,50.02,73757.36,0.0,0.99015,1e-05,1.86692]
[1780181416849,50.02,73757.88,0.0,0.99016,1e-05,1.86629]
[1780181422891,50.02,73757.84,0.0,0.99016,1e-05,1.86634]
[1780181427927,50.02,73757.43,0.0,0.99015,1e-05,1.86684]
[1780181432962,50.02,73758.73,0.0,0.99017,1e-05,1.86406]
[1780181440014,50.02,73758.84,0.0,0.99017,1e-05,1.86393]
[1780181445053,50.02,73757.66,0.0,0.99016,1e-05,1.86535]
[1780181450088,50.02,73757.08,0.0,0.99016,1e-05,1.86604]
[1780181456130,50.02,73757.28,0.0,0.99016,1e-05,1.8658]
[1780181461165,50.02,73757.23,0.0,0.99016,1e-05,1.86586]
[1780181466201,50.02,73757.26,0.0,0.99016,1e-05,1.86583]
[1780181471236,50.02,73757.1,0.0,0.99016,1e-05,1.86602]
[1780181474257,50.02,73762.11,0.0,0.99019,1e-05,1.86001]
[1780181479292,50.02,73762.43,0.0,0.9902,1e-05,1.85963]
[1780181484327,50.02,73763.52,0.0,0.9902,1e-05,1.85833]
[1780181491376,50.02,73762.56,0.0,0.9902,1e-05,1.85826]
[1780181496411,50.02,73763.17,0.0,0.99021,1e-05,1.85754]
[1780181501446,50.02,73764.22,0.0,0.99022,1e-05,1.85628]
[1780181506481,50.02,73764.96,0.0,0.99022,1e-05,1.8554]
[1780181511520,50.02,73765.21,0.0,0.99022,1e-05,1.8551]
[1780181513535,50.02,73768.25,0.0,0.99025,1e-05,1.85147]
[1780181518570,50.02,73768.79,0.0,0.99025,1e-05,1.85082]
[1780181523605,50.02,73765.9,0.0,0.99023,1e-05,1.85427]
[1780181524612,50.02,73762.67,0.0,0.9902,1e-05,1.85813]
[1780181529647,50.02,73761.17,0.0,0.99019,1e-05,1.85993]
[1780181534682,50.02,73758.95,0.0,0.99018,1e-05,1.86259]
[1780181539717,50.02,73758.98,0.0,0.99018,1e-05,1.86255]
[1780181544752,50.02,73759.21,0.0,0.99018,1e-05,1.86228]
[1780181550794,50.02,73759.28,0.0,0.99018,1e-05,1.86219]
[1780181557843,50.02,73759.47,0.0,0.99019,1e-05,1.86075]
[1780181561871,50.02,73762.29,0.0,0.99021,1e-05,1.85738]
[1780181567913,50.02,73762.05,0.0,0.99021,1e-05,1.85767]
[1780181572948,50.02,73760.45,0.0,0.99019,1e-05,1.85958]
[1780181578990,50.02,73759.61,0.0,0.99019,1e-05,1.86059]
[1780181586039,50.02,73760.06,0.0,0.99019,1e-05,1.86005]
[1780181600137,50.02,73760.09,0.0,0.99019,1e-05,1.86001]
[1780181605172,50.02,73759.66,0.0,0.99019,1e-05,1.86053]
[1780181610207,50.02,73759.73,0.0,0.99019,1e-05,1.86044]
[1780181615242,50.02,73759.77,0.0,0.9902,1e-05,1.85918]
[1780181622291,50.02,73761.29,0.0,0.99021,1e-05,1.85737]
[1780181632361,50.02,73761.29,0.0,0.99021,1e-05,1.85737]
[1780181637396,50.02,73761.18,0.0,0.99021,1e-05,1.8575]
[1780181647467,50.02,73761.18,0.0,0.99021,1e-05,1.8575]
[1780181653509,50.02,73761.28,0.0,0.99021,1e-05,1.85738]
[1780181663579,50.02,73760.96,0.0,0.9902,1e-05,1.85776]
[1780181670636,50.02,73761.31,0.0,0.99021,1e-05,1.85734]
[1780181675677,50.02,73761.21,0.0,0.99021,1e-05,1.85625]
[1780181680712,50.02,73761.15,0.0,0.99021,1e-05,1.85632]
[1780181683733,50.02,73764.84,0.0,0.99024,1e-05,1.85192]
[1780181689775,50.02,73766.46,0.0,0.99025,1e-05,1.84998]
[1780181694810,50.02,73766.52,0.0,0.99025,1e-05,1.84991]
[1780181701860,50.02,73767.59,0.0,0.99026,1e-05,1.84864]
[1780181707902,50.02,73767.97,0.0,0.99026,1e-05,1.84818]
[1780181714951,50.02,73767.37,0.0,0.99026,1e-05,1.8489]
[1780181719986,50.02,73767.68,0.0,0.99026,1e-05,1.84853]
[1780181725022,50.02,73767.5,0.0,0.99026,1e-05,1.84874]
[1780181730057,50.02,73767.35,0.0,0.99026,1e-05,1.84892]
[1780181735092,50.02,73767.45,0.0,0.99026,1e-05,1.8476]
[1780181740128,50.02,73766.06,0.0,0.99025,1e-05,1.84925]
[1780181745163,50.02,73765.82,0.0,0.99025,1e-05,1.84954]
[1780181751204,50.02,73765.9,0.0,0.99025,1e-05,1.84945]
[1780181756240,50.02,73765.95,0.0,0.99025,1e-05,1.84939]
[1780181763289,50.02,73765.87,0.0,0.99025,1e-05,1.84948]
[1780181768324,50.02,73765.84,0.0,0.99025,1e-05,1.84952]
[1780181775374,50.02,73765.86,0.0,0.99025,1e-05,1.84949]
[1780181778395,50.02,73759.67,0.0,0.99021,1e-05,1.85688]
[1780181783430,50.02,73759.67,0.0,0.99021,1e-05,1.85688]
[1780181788465,50.02,73759.11,0.0,0.9902,1e-05,1.85755]
[1780181797542,50.02,73759.05,0.0,0.99021,1e-05,1.85642]
[1780181809000,50.02,73759.27,0.0,0.99021,1e-05,1.85615]
[1780181815667,50.02,73759.77,0.0,0.99021,1e-05,1.85556]
[1780181820705,50.02,73760.5,0.0,0.99022,1e-05,1.85468]
[1780181825739,50.02,73760.43,0.0,0.99022,1e-05,1.85477]
[1780181830774,50.02,73760.59,0.0,0.99021,1e-05,1.8555]
[1780181840844,50.04,73760.59,0.0,0.9902,1e-05,1.85856]
[1780181846886,50.05,73760.59,0.0,0.99019,1e-05,1.86037]
[1780181858970,50.07,73760.65,0.0,0.99017,1e-05,1.86266]
[1780181865012,50.07,73760.81,0.0,0.99016,1e-05,1.86424]
[1780181871054,50.08,73760.94,0.0,0.99015,1e-05,1.86585]
[1780181879110,50.1,73765.56,0.0,0.99017,1e-05,1.86263]
[1780181882131,50.1,73768.49,0.0,0.99019,1e-05,1.86002]
[1780181887166,50.11,73770.55,0.0,0.99019,1e-05,1.85907]
[1780181893208,50.12,73772.91,0.0,0.9902,1e-05,1.8581]
[1780181896229,50.12,73780.05,0.0,0.99025,1e-05,1.85051]
[1780181898243,50.13,73785.77,0.0,0.99028,1e-05,1.84436]
[1780181899250,50.13,73790.5,0.0,0.99032,1e-05,1.83909]
[1780181904285,50.14,73792.18,0.0,0.99032,1e-05,1.83881]
[1780181905894,50.14,73792.39,0.0,0.99032,1e-05,1.83891]
[1780181905969,50.14,73792.39,0.0,0.99032,1e-05,1.83891]
[1780181913348,50.15,73792.21,0.0,0.99031,1e-05,1.84064]
[1780181919370,50.15,73791.99,0.0,0.9903,1e-05,1.84158]
[1780181919468,50.15,73791.99,0.0,0.9903,1e-05,1.84158]
[1780181919471,50.16,73792.03,0.0,0.99029,1e-05,1.84289]
[1780181926438,50.17,73793.15,0.0,0.99029,1e-05,1.84394]
[1780181931475,50.18,73793.38,0.0,0.99028,1e-05,1.84535]
[1780181939530,50.2,73793.46,0.0,0.99026,1e-05,1.84792]
[1780181944566,50.2,73790.47,0.0,0.99023,1e-05,1.85312]
[1780181949601,50.21,73787.06,0.0,0.9902,1e-05,1.85877]
[1780181954636,50.22,73787.25,0.0,0.99019,1e-05,1.8601]
[1780181959671,50.23,73788.34,0.0,0.99019,1e-05,1.86034]
[1780181961416,50.23,73788.34,0.0,0.99019,1e-05,1.86034]
[1780181961470,50.23,73788.34,0.0,0.99019,1e-05,1.86034]
[1780181961474,50.23,73787.95,0.0,0.99018,1e-05,1.86143]
[1780181972767,50.25,73788.0,0.0,0.99017,1e-05,1.86351]
[1780181973784,50.25,73788.0,0.0,0.99017,1e-05,1.86351]
[1780181974539,50.25,73781.1,0.0,0.99011,1e-05,1.87237]
[1780181976483,50.25,73781.36,0.0,0.99011,1e-05,1.87234]
[1780181985856,50.27,73781.46,0.0,0.9901,1e-05,1.87508]
[1780181991019,50.27,73781.34,0.0,0.99009,1e-05,1.87635]
[1780181991223,50.27,73781.34,0.0,0.99009,1e-05,1.87635]
[1780181991324,50.28,73781.34,0.0,0.99008,1e-05,1.87692]
[1780181995356,50.28,73781.34,0.0,0.99008,1e-05,1.87692]
[1780181995469,50.28,73781.34,0.0,0.99008,1e-05,1.87692]
[1780182000966,50.29,73783.0,0.0,0.99008,1e-05,1.8777]
[1780182002743,50.29,73785.37,0.0,0.9901,1e-05,1.87514]
[1780182002972,50.29,73785.37,0.0,0.9901,1e-05,1.87514]
[1780182002980,50.29,73785.35,0.0,0.99009,1e-05,1.87545]
[1780182008381,50.3,73787.77,0.0,0.99011,1e-05,1.87368]
[1780182008481,50.3,73787.77,0.0,0.99011,1e-05,1.87368]
[1780182015065,50.31,73788.3,0.0,0.9901,1e-05,1.87533]
[1780182018724,50.31,73787.04,0.0,0.99008,1e-05,1.87768]
[1780182018974,50.31,73787.04,0.0,0.99008,1e-05,1.87768]
[1780182019093,50.31,73787.0,0.0,0.99008,1e-05,1.878]
[1780182023312,50.32,73786.93,0.0,0.99007,1e-05,1.87892]
[1780182023471,50.32,73786.93,0.0,0.99007,1e-05,1.87892]
[1780182028156,50.33,73784.17,0.0,0.99004,1e-05,1.88387]
[1780182029874,50.33,73781.77,0.0,0.99002,1e-05,1.88702]
[1780182029968,50.33,73781.77,0.0,0.99002,1e-05,1.88702]
[1780182030170,50.33,73781.56,0.0,0.99002,1e-05,1.88753]
[1780182033782,50.33,73781.49,0.0,0.99002,1e-05,1.88716]
[1780182033971,50.33,73781.49,0.0,0.99002,1e-05,1.88716]
[1780182039233,50.34,73781.69,0.0,0.99001,1e-05,1.88845]
[1780182043392,50.34,73781.78,0.0,0.99001,1e-05,1.88884]
[1780182043474,50.34,73781.78,0.0,0.99001,1e-05,1.88884]
[1780182049303,50.35,73783.22,0.0,0.99001,1e-05,1.88911]
[1780182052629,50.36,73786.14,0.0,0.99003,1e-05,1.88634]
[1780182053486,50.36,73786.14,0.0,0.99003,1e-05,1.88634]
[1780182053625,50.36,73786.94,0.0,0.99003,1e-05,1.88563]
[1780182053721,50.36,73786.94,0.0,0.99003,1e-05,1.88563]
[1780182054355,50.36,73787.12,0.0,0.99003,1e-05,1.88567]
[1780182056958,50.36,73787.4,0.0,0.99003,1e-05,1.88558]
[1780182056971,50.36,73787.4,0.0,0.99003,1e-05,1.88558]
[1780182062411,50.37,73788.59,0.0,0.99003,1e-05,1.88595]
[1780182071473,50.38,73788.54,0.0,0.99002,1e-05,1.88829]
[1780182076509,50.39,73788.16,0.0,0.99001,1e-05,1.89]
[1780182081544,50.39,73787.47,0.0,0.98999,1e-05,1.89207]
[1780182086579,50.4,73787.84,0.0,0.98999,1e-05,1.89285]
[1780182087586,50.4,73780.99,0.0,0.98994,1e-05,1.90137]
[1780182088655,50.4,73780.99,0.0,0.98994,1e-05,1.90137]
[1780182088718,50.4,73779.59,0.0,0.98992,1e-05,1.9033]
[1780182089600,50.4,73779.12,0.0,0.98992,1e-05,1.90409]
[1780182090607,50.41,73784.7,0.0,0.98996,1e-05,1.89757]
[1780182091614,50.41,73787.06,0.0,0.98998,1e-05,1.89373]
[1780182092620,50.41,73789.94,0.0,0.99,1e-05,1.89051]
[1780182094060,50.41,73789.86,0.0,0.99,1e-05,1.89085]
[1780182094219,50.41,73789.86,0.0,0.99,1e-05,1.89085]
[1780182098663,50.42,73794.68,0.0,0.99003,1e-05,1.88631]
[1780182098972,50.42,73794.68,0.0,0.99003,1e-05,1.88631]
[1780182099217,50.42,73794.68,0.0,0.99003,1e-05,1.88631]
[1780182099671,50.42,73796.87,0.0,0.99004,1e-05,1.88393]
[1780182101685,50.42,73799.39,0.0,0.99006,1e-05,1.88144]
[1780182102597,50.42,73799.39,0.0,0.99006,1e-05,1.88144]
[1780182102724,50.42,73799.09,0.0,0.99005,1e-05,1.88206]
[1780182105712,50.42,73806.79,0.0,0.99011,1e-05,1.87337]
[1780182106720,50.42,73812.44,0.0,0.99015,1e-05,1.86691]
[1780182109552,50.43,73811.98,0.0,0.99014,1e-05,1.86774]
[1780182109719,50.43,73811.98,0.0,0.99014,1e-05,1.86774]
[1780182109653,50.43,73812.8,0.0,0.99015,1e-05,1.86705]
[1780182109741,50.43,73812.84,0.0,0.99015,1e-05,1.867]
[1780182110748,50.43,73821.12,0.0,0.99021,1e-05,1.85716]
[1780182111755,50.43,73823.1,0.0,0.99022,1e-05,1.85481]
[1780182116790,50.43,73824.1,0.0,0.99023,1e-05,1.85363]
[1780182118895,50.43,73824.23,0.0,0.99023,1e-05,1.85348]
[1780182118983,50.43,73824.23,0.0,0.99023,1e-05,1.85348]
[1780182121825,50.43,73828.49,0.0,0.99026,1e-05,1.84844]
[1780182122834,50.43,73832.31,0.0,0.99029,1e-05,1.84393]
[1780182123826,50.43,73832.31,0.0,0.99029,1e-05,1.84393]
[1780182123969,50.43,73832.31,0.0,0.99029,1e-05,1.84393]
[1780182124462,50.43,73837.0,0.0,0.99032,1e-05,1.83841]
[1780182125853,50.43,73839.33,0.0,0.99034,1e-05,1.83567]
[1780182126928,50.43,73839.33,0.0,0.99034,1e-05,1.83567]
[1780182126965,50.43,73846.08,0.0,0.99039,1e-05,1.82775]
[1780182127867,50.43,73848.92,0.0,0.99041,1e-05,1.82443]
[1780182128874,50.43,73853.73,0.0,0.99044,1e-05,1.81882]
[1780182129881,50.43,73856.7,0.0,0.99046,1e-05,1.81536]
[1780182133909,50.43,73856.95,0.0,0.99047,1e-05,1.81507]
[1780182136770,50.43,73856.97,0.0,0.99047,1e-05,1.81504]
[1780182136976,50.43,73856.97,0.0,0.99047,1e-05,1.81504]
[1780182138944,50.43,73868.73,0.0,0.99055,1e-05,1.8014]
[1780182139889,50.43,73868.73,0.0,0.99055,1e-05,1.8014]
[1780182140647,50.43,73871.31,0.0,0.99057,1e-05,1.79842]
[1780182141132,50.43,73873.28,0.0,0.99058,1e-05,1.79614]
[1780182142475,50.43,73873.28,0.0,0.99058,1e-05,1.79614]
[1780182142571,50.43,73872.88,0.0,0.99058,1e-05,1.79661]
[1780182144965,50.43,73870.69,0.0,0.99056,1e-05,1.79913]
[1780182145220,50.43,73870.69,0.0,0.99056,1e-05,1.79913]
[1780182151030,50.43,73872.6,0.0,0.99058,1e-05,1.79575]
[1780182157072,50.43,73872.57,0.0,0.99058,1e-05,1.79578]
[1780182162108,50.43,73873.3,0.0,0.99059,1e-05,1.79494]
[1780182167143,50.43,73873.66,0.0,0.99059,1e-05,1.79452]
[1780182169634,50.43,73873.8,0.0,0.99059,1e-05,1.79436]
[1780182169723,50.43,73873.8,0.0,0.99059,1e-05,1.79436]
[1780182170569,50.43,73873.83,0.0,0.99059,1e-05,1.79433]
[1780182170722,50.43,73873.83,0.0,0.99059,1e-05,1.79433]
[1780182170736,50.43,73873.83,0.0,0.99059,1e-05,1.79433]
[1780182177214,50.43,73876.54,0.0,0.99061,1e-05,1.7912]
[1780182181267,50.43,73876.61,0.0,0.99061,1e-05,1.79112]
[1780182181471,50.43,73876.61,0.0,0.99061,1e-05,1.79112]
[1780182188291,50.43,73877.46,0.0,0.99062,1e-05,1.79015]
[1780182191240,50.43,73876.74,0.0,0.99061,1e-05,1.79097]
[1780182191470,50.43,73876.74,0.0,0.99061,1e-05,1.79097]
[1780182191488,50.43,73876.74,0.0,0.99061,1e-05,1.79097]
[1780182191724,50.43,73876.74,0.0,0.99061,1e-05,1.79097]
[1780182191736,50.43,73876.87,0.0,0.99061,1e-05,1.79083]
[1780182197354,50.43,73878.17,0.0,0.99062,1e-05,1.78933]
[1780182200357,50.43,73878.81,0.0,0.99063,1e-05,1.78859]
[1780182200474,50.43,73878.81,0.0,0.99063,1e-05,1.78859]
[1780182206417,50.43,73882.25,0.0,0.99065,1e-05,1.78464]
[1780182210548,50.43,73883.81,0.0,0.99066,1e-05,1.78285]
[1780182210722,50.43,73883.81,0.0,0.99066,1e-05,1.78285]
[1780182211711,50.43,73884.52,0.0,0.99067,1e-05,1.78204]
[1780182211719,50.43,73884.52,0.0,0.99067,1e-05,1.78204]
[1780182211812,50.43,73884.8,0.0,0.99068,1e-05,1.78054]
[1780182217493,50.43,73882.33,0.0,0.99066,1e-05,1.78337]
[1780182219372,50.43,73882.53,0.0,0.99066,1e-05,1.78314]
[1780182219473,50.43,73882.53,0.0,0.99066,1e-05,1.78314]
[1780182228571,50.43,73878.69,0.0,0.99063,1e-05,1.78755]
[1780182231498,50.43,73878.22,0.0,0.99063,1e-05,1.78809]
[1780182231723,50.43,73878.22,0.0,0.99063,1e-05,1.78809]
[1780182231907,50.43,73878.6,0.0,0.99063,1e-05,1.78765]
[1780182231976,50.43,73878.6,0.0,0.99063,1e-05,1.78765]
[1780182232600,50.43,73878.21,0.0,0.99063,1e-05,1.7881]
[1780182233605,50.43,73871.47,0.0,0.99058,1e-05,1.79586]
[1780182239648,50.43,73871.27,0.0,0.99058,1e-05,1.7961]
[1780182244727,50.43,73869.9,0.0,0.99057,1e-05,1.79768]
[1780182244975,50.43,73869.9,0.0,0.99057,1e-05,1.79768]
[1780182249720,50.43,73879.52,0.0,0.99064,1e-05,1.7866]
[1780182250727,50.43,73888.95,0.0,0.9907,1e-05,1.77579]
[1780182251734,50.43,73890.59,0.0,0.99072,1e-05,1.77392]
[1780182253120,50.43,73890.31,0.0,0.99071,1e-05,1.77424]
[1780182253221,50.43,73890.31,0.0,0.99071,1e-05,1.77424]
[1780182258784,50.43,73896.16,0.0,0.99075,1e-05,1.76757]
[1780182259179,50.43,73896.16,0.0,0.99075,1e-05,1.76757]
[1780182259221,50.43,73896.16,0.0,0.99075,1e-05,1.76757]
[1780182259549,50.43,73896.16,0.0,0.99075,1e-05,1.76757]
[1780182259724,50.43,73896.16,0.0,0.99075,1e-05,1.76757]
[1780182259793,50.43,73896.37,0.0,0.99076,1e-05,1.76733]
[1780182261807,50.43,73889.65,0.0,0.99071,1e-05,1.77499]
[1780182263821,50.43,73887.25,0.0,0.99069,1e-05,1.77774]
[1780182264994,50.43,73889.27,0.0,0.99071,1e-05,1.77543]
[1780182265225,50.43,73889.27,0.0,0.99071,1e-05,1.77543]
[1780182270871,50.43,73887.72,0.0,0.9907,1e-05,1.7772]
[1780182275906,50.43,73887.0,0.0,0.9907,1e-05,1.77685]
[1780182280967,50.43,73889.7,0.0,0.99072,1e-05,1.77376]
[1780182281226,50.43,73889.7,0.0,0.99072,1e-05,1.77376]
[1780182281950,50.43,73890.1,0.0,0.99072,1e-05,1.7733]
[1780182281971,50.43,73890.1,0.0,0.99072,1e-05,1.7733]
[1780182282954,50.43,73889.92,0.0,0.99072,1e-05,1.77351]
[1780182287990,50.43,73891.26,0.0,0.99073,1e-05,1.77198]
[1780182293025,50.43,73890.68,0.0,0.99072,1e-05,1.77264]
[1780182300074,50.43,73890.5,0.0,0.99072,1e-05,1.77285]
[1780182300997,50.43,73890.5,0.0,0.99072,1e-05,1.77285]
[1780182301224,50.43,73890.5,0.0,0.99072,1e-05,1.77285]
[1780182307123,50.43,73890.34,0.0,0.99072,1e-05,1.77303]
[1780182312159,50.43,73890.5,0.0,0.99072,1e-05,1.77285]
[1780182314972,50.43,73890.3,0.0,0.99072,1e-05,1.77308]
[1780182315220,50.43,73890.3,0.0,0.99072,1e-05,1.77308]
[1780182319230,50.43,73888.55,0.0,0.99071,1e-05,1.77507]
[1780182319473,50.43,73888.55,0.0,0.99071,1e-05,1.77507]
[1780182319569,50.43,73888.73,0.0,0.99071,1e-05,1.77487]
[1780182325250,50.43,73888.35,0.0,0.99071,1e-05,1.7753]
[1780182333431,50.43,73888.58,0.0,0.99071,1e-05,1.77504]
[1780182333469,50.43,73888.58,0.0,0.99071,1e-05,1.77504]
[1780182344383,50.43,73888.75,0.0,0.99072,1e-05,1.77367]
[1780182349418,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182354489,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182354642,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182354722,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182362515,50.43,73889.71,0.0,0.99072,1e-05,1.77258]
[1780182370571,50.43,73889.36,0.0,0.99072,1e-05,1.77297]
[1780182376613,50.43,73889.41,0.0,0.99072,1e-05,1.77292]
[1780182378459,50.43,73889.37,0.0,0.99072,1e-05,1.77296]
[1780182378467,50.43,73889.37,0.0,0.99072,1e-05,1.77296]
[1780182383404,50.43,73889.34,0.0,0.99072,1e-05,1.773]
[1780182383475,50.43,73889.34,0.0,0.99072,1e-05,1.773]
[1780182383557,50.43,73889.34,0.0,0.99072,1e-05,1.773]
[1780182391718,50.43,73889.21,0.0,0.99072,1e-05,1.77197]
[1780182395627,50.43,73889.21,0.0,0.99072,1e-05,1.77197]
[1780182395721,50.43,73889.21,0.0,0.99072,1e-05,1.77197]
[1780182397760,50.43,73880.66,0.0,0.99066,1e-05,1.78175]
[1780182399776,50.43,73871.7,0.0,0.9906,1e-05,1.79205]
[1780182400783,50.43,73869.71,0.0,0.99059,1e-05,1.79434]
[1780182402122,50.43,73868.08,0.0,0.99058,1e-05,1.79622]
[1780182402221,50.43,73868.08,0.0,0.99058,1e-05,1.79622]
[1780182403225,50.43,73868.0,0.0,0.99058,1e-05,1.79632]
[1780182403471,50.43,73868.0,0.0,0.99058,1e-05,1.79632]
[1780182403804,50.43,73867.59,0.0,0.99057,1e-05,1.79679]
[1780182405818,50.43,73860.45,0.0,0.99052,1e-05,1.80505]
[1780182407832,50.43,73851.77,0.0,0.99046,1e-05,1.81513]
[1780182408839,50.43,73859.54,0.0,0.99052,1e-05,1.8061]
[1780182411860,50.43,73868.48,0.0,0.99058,1e-05,1.79576]
[1780182413874,50.43,73873.31,0.0,0.99061,1e-05,1.7902]
[1780182414513,50.43,73873.31,0.0,0.99061,1e-05,1.7902]
[1780182414722,50.43,73873.31,0.0,0.99061,1e-05,1.7902]
[1780182418199,50.43,73878.56,0.0,0.99065,1e-05,1.78416]
[1780182419124,50.43,73878.82,0.0,0.99065,1e-05,1.78386]
[1780182419223,50.43,73878.82,0.0,0.99065,1e-05,1.78386]
[1780182419915,50.43,73878.85,0.0,0.99065,1e-05,1.78383]
[1780182426965,50.43,73879.38,0.0,0.99066,1e-05,1.78322]
[1780182428979,50.43,73884.19,0.0,0.99069,1e-05,1.77771]
[1780182432001,50.43,73888.03,0.0,0.99072,1e-05,1.77332]
[1780182433797,50.43,73887.07,0.0,0.99071,1e-05,1.77442]
[1780182433971,50.43,73887.07,0.0,0.99071,1e-05,1.77442]
[1780182434732,50.43,73887.14,0.0,0.99071,1e-05,1.77434]
[1780182434971,50.43,73887.14,0.0,0.99071,1e-05,1.77434]
[1780182435022,50.43,73887.13,0.0,0.99071,1e-05,1.77435]
[1780182439050,50.43,73883.56,0.0,0.99068,1e-05,1.77843]
[1780182443078,50.43,73868.2,0.0,0.99058,1e-05,1.79609]
[1780182444085,50.43,73864.15,0.0,0.99055,1e-05,1.80076]
[1780182445079,50.43,73864.15,0.0,0.99055,1e-05,1.80076]
[1780182445223,50.43,73864.01,0.0,0.99055,1e-05,1.80093]
[1780182445984,50.43,73864.01,0.0,0.99055,1e-05,1.80093]
[1780182446000,50.43,73864.01,0.0,0.99055,1e-05,1.80093]
[1780182446221,50.43,73864.01,0.0,0.99055,1e-05,1.80093]
[1780182452999,50.43,73863.6,0.0,0.99055,1e-05,1.80021]
[1780182453221,50.43,73863.75,0.0,0.99055,1e-05,1.80004]
[1780182459195,50.43,73864.26,0.0,0.99055,1e-05,1.79945]
[1780182465233,50.43,73866.39,0.0,0.99057,1e-05,1.79699]
[1780182466182,50.43,73866.39,0.0,0.99057,1e-05,1.79699]
[1780182466221,50.43,73866.39,0.0,0.99057,1e-05,1.79699]
[1780182467082,50.43,73866.39,0.0,0.99057,1e-05,1.79699]
[1780182467224,50.43,73866.39,0.0,0.99057,1e-05,1.79699]
[1780182467247,50.43,73866.35,0.0,0.99057,1e-05,1.79704]
[1780182472568,50.43,73864.92,0.0,0.99056,1e-05,1.79869]
[1780182478119,50.43,73864.75,0.0,0.99056,1e-05,1.79888]
[1780182478220,50.43,73864.08,0.0,0.99055,1e-05,1.79966]
[1780182478958,50.43,73864.08,0.0,0.99055,1e-05,1.79966]
[1780182478973,50.43,73864.08,0.0,0.99055,1e-05,1.79966]
[1780182479068,50.43,73860.69,0.0,0.99053,1e-05,1.80358]
[1780182483235,50.43,73859.71,0.0,0.99052,1e-05,1.80472]
[1780182483476,50.43,73859.71,0.0,0.99052,1e-05,1.80472]
[1780182489402,50.43,73859.54,0.0,0.99052,1e-05,1.80491]
[1780182493308,50.43,73858.85,0.0,0.99052,1e-05,1.80571]
[1780182493470,50.43,73858.85,0.0,0.99052,1e-05,1.80571]
[1780182494291,50.43,73858.93,0.0,0.99052,1e-05,1.80562]
[1780182494472,50.43,73858.93,0.0,0.99052,1e-05,1.80562]
[1780182494647,50.43,73858.92,0.0,0.99052,1e-05,1.80563]
[1780182500479,50.43,73859.12,0.0,0.99052,1e-05,1.8054]
[1780182501446,50.43,73859.12,0.0,0.99052,1e-05,1.8054]
[1780182501474,50.43,73859.12,0.0,0.99052,1e-05,1.8054]
[1780182502690,50.43,73860.07,0.0,0.99053,1e-05,1.8043]
[1780182502722,50.43,73860.07,0.0,0.99053,1e-05,1.8043]
[1780182502731,50.43,73861.55,0.0,0.99054,1e-05,1.80259]
[1780182508535,50.43,73860.09,0.0,0.99053,1e-05,1.80428]
[1780182513569,50.43,73860.23,0.0,0.99053,1e-05,1.80293]
[1780182519611,50.43,73860.21,0.0,0.99053,1e-05,1.80295]
[1780182520931,50.43,73860.21,0.0,0.99053,1e-05,1.80295]
[1780182520969,50.43,73860.21,0.0,0.99053,1e-05,1.80295]
[1780182522514,50.43,73860.35,0.0,0.99053,1e-05,1.80279]
[1780182522725,50.43,73860.35,0.0,0.99053,1e-05,1.80279]
[1780182522737,50.43,73858.27,0.0,0.99052,1e-05,1.8052]
[1780182523830,50.43,73858.27,0.0,0.99052,1e-05,1.8052]
[1780182523968,50.43,73858.27,0.0,0.99052,1e-05,1.8052]
[1780182532703,50.42,73854.5,0.0,0.9905,1e-05,1.80828]
[1780182539752,50.41,73854.83,0.0,0.99051,1e-05,1.80641]
[1780182541991,50.41,73854.83,0.0,0.99051,1e-05,1.80641]
[1780182542049,50.41,73854.9,0.0,0.99051,1e-05,1.8059]
[1780182542225,50.41,73854.9,0.0,0.99051,1e-05,1.8059]
[1780182548826,50.4,73854.89,0.0,0.99052,1e-05,1.80444]
[1780182549832,50.4,73851.37,0.0,0.9905,1e-05,1.80832]
[1780182551847,50.4,73846.2,0.0,0.99046,1e-05,1.8139]
[1780182556881,50.39,73843.16,0.0,0.99045,1e-05,1.81631]
[1780182561917,50.39,73841.68,0.0,0.99045,1e-05,1.81689]
[1780182564938,50.39,73837.57,0.0,0.99042,1e-05,1.82101]
[1780182565945,50.38,73830.14,0.0,0.99037,1e-05,1.82947]
[1780182567959,50.38,73826.45,0.0,0.99034,1e-05,1.8333]
[1780182572994,50.37,73826.16,0.0,0.99036,1e-05,1.83115]
[1780182574584,50.37,73823.84,0.0,0.99034,1e-05,1.83362]
[1780182577422,50.37,73822.72,0.0,0.99034,1e-05,1.83416]
[1780182577471,50.37,73822.72,0.0,0.99034,1e-05,1.83416]
[1780182578029,50.37,73822.75,0.0,0.99034,1e-05,1.83386]
[1780182578472,50.37,73822.75,0.0,0.99034,1e-05,1.83386]
[1780182584071,50.36,73826.1,0.0,0.99037,1e-05,1.82837]
[1780182585260,50.36,73826.37,0.0,0.99038,1e-05,1.8278]
[1780182585394,50.36,73826.37,0.0,0.99038,1e-05,1.8278]
[1780182585468,50.36,73826.37,0.0,0.99038,1e-05,1.8278]
[1780182586085,50.36,73826.4,0.0,0.99038,1e-05,1.82752]
[1780182588099,50.35,73831.87,0.0,0.99042,1e-05,1.82061]
[1780182588486,50.35,73831.87,0.0,0.99042,1e-05,1.82061]
[1780182589319,50.35,73833.51,0.0,0.99043,1e-05,1.81846]
[1780182589476,50.35,73833.51,0.0,0.99043,1e-05,1.81846]
[1780182590113,50.35,73833.24,0.0,0.99043,1e-05,1.81854]
[1780182590308,50.35,73833.24,0.0,0.99043,1e-05,1.81854]
[1780182590471,50.35,73833.24,0.0,0.99043,1e-05,1.81854]
[1780182596155,50.35,73830.7,0.0,0.99042,1e-05,1.82014]
[1780182597449,50.34,73830.68,0.0,0.99042,1e-05,1.81993]
[1780182597475,50.34,73830.68,0.0,0.99042,1e-05,1.81993]
[1780182598101,50.34,73830.68,0.0,0.99042,1e-05,1.81993]
[1780182598222,50.34,73830.68,0.0,0.99042,1e-05,1.81993]
[1780182598161,50.34,73830.68,0.0,0.99043,1e-05,1.8197]
[1780182603204,50.34,73828.07,0.0,0.99041,1e-05,1.82161]
[1780182603790,50.34,73828.07,0.0,0.99041,1e-05,1.82161]
[1780182603975,50.34,73828.07,0.0,0.99041,1e-05,1.82161]
[1780182604211,50.34,73827.43,0.0,0.99041,1e-05,1.82214]
[1780182604467,50.34,73827.43,0.0,0.99041,1e-05,1.82214]
[1780182604718,50.34,73827.43,0.0,0.99041,1e-05,1.82214]
[1780182610253,50.33,73826.58,0.0,0.99041,1e-05,1.82175]
[1780182613838,50.33,73827.15,0.0,0.99042,1e-05,1.82063]
[1780182613971,50.33,73827.15,0.0,0.99042,1e-05,1.82063]
[1780182614071,50.32,73827.12,0.0,0.99042,1e-05,1.82022]
[1780182615446,50.32,73827.26,0.0,0.99042,1e-05,1.82006]
[1780182615473,50.32,73827.26,0.0,0.99042,1e-05,1.82006]
[1780182621330,50.32,73827.51,0.0,0.99043,1e-05,1.81821]
[1780182623344,50.31,73823.79,0.0,0.99041,1e-05,1.82213]
[1780182626690,50.31,73822.08,0.0,0.9904,1e-05,1.82368]
[1780182626720,50.31,73822.08,0.0,0.9904,1e-05,1.82368]
[1780182626820,50.31,73822.08,0.0,0.9904,1e-05,1.82323]
[1780182628379,50.31,73816.77,0.0,0.99037,1e-05,1.82923]
[1780182629762,50.31,73816.77,0.0,0.99037,1e-05,1.82923]
[1780182629976,50.31,73816.77,0.0,0.99037,1e-05,1.82923]
[1780182631400,50.3,73810.87,0.0,0.99033,1e-05,1.83426]
[1780182637152,50.3,73809.65,0.0,0.99033,1e-05,1.83495]
[1780182637220,50.3,73809.65,0.0,0.99033,1e-05,1.83495]
[1780182637201,50.3,73809.65,0.0,0.99033,1e-05,1.83419]
[1780182637315,50.3,73809.65,0.0,0.99033,1e-05,1.83419]
[1780182639895,50.3,73809.45,0.0,0.99033,1e-05,1.83418]
[1780182639972,50.3,73809.45,0.0,0.99033,1e-05,1.83418]
[1780182646507,50.29,73806.83,0.0,0.99033,1e-05,1.83523]
[1780182652139,50.28,73806.64,0.0,0.99033,1e-05,1.83443]
[1780182652222,50.28,73806.64,0.0,0.99033,1e-05,1.83443]
[1780182652240,50.28,73805.57,0.0,0.99033,1e-05,1.83519]
[1780182653210,50.28,73805.57,0.0,0.99033,1e-05,1.83519]
[1780182653223,50.28,73805.57,0.0,0.99033,1e-05,1.83519]
[1780182658591,50.27,73805.18,0.0,0.99033,1e-05,1.83411]
[1780182663627,50.26,73802.56,0.0,0.99032,1e-05,1.83566]
[1780182664635,50.26,73799.26,0.0,0.9903,1e-05,1.83956]
[1780182665643,50.26,73792.78,0.0,0.99026,1e-05,1.84671]
[1780182667243,50.26,73792.78,0.0,0.99026,1e-05,1.84671]
[1780182666649,50.26,73788.44,0.0,0.99023,1e-05,1.85158]
[1780182667470,50.26,73788.44,0.0,0.99023,1e-05,1.85158]
[1780182667656,50.26,73788.11,0.0,0.99023,1e-05,1.85168]
[1780182669861,50.25,73788.06,0.0,0.99023,1e-05,1.85145]
[1780182669972,50.25,73788.06,0.0,0.99023,1e-05,1.85145]
[1780182675712,50.24,73789.3,0.0,0.99025,1e-05,1.84798]
[1780182680385,50.24,73789.15,0.0,0.99025,1e-05,1.84732]
[1780182680472,50.24,73789.15,0.0,0.99025,1e-05,1.84732]
[1780182680748,50.24,73789.26,0.0,0.99026,1e-05,1.84663]
[1780182682239,50.24,73789.26,0.0,0.99026,1e-05,1.84663]
[1780182682479,50.24,73789.26,0.0,0.99026,1e-05,1.84635]
[1780182687797,50.23,73789.63,0.0,0.99027,1e-05,1.84428]
[1780182690818,50.22,73781.08,0.0,0.99021,1e-05,1.85363]
[1780182691726,50.22,73781.08,0.0,0.99021,1e-05,1.85363]
[1780182691969,50.22,73781.08,0.0,0.99021,1e-05,1.85363]
[1780182692070,50.22,73780.07,0.0,0.99021,1e-05,1.85334]
[1780182693780,50.22,73779.84,0.0,0.99021,1e-05,1.85333]
[1780182693973,50.22,73779.84,0.0,0.99021,1e-05,1.85333]
[1780182699881,50.21,73777.84,0.0,0.99021,1e-05,1.85372]
[1780182702902,50.21,73774.17,0.0,0.99019,1e-05,1.85724]
[1780182703909,50.2,73770.45,0.0,0.99016,1e-05,1.86139]
[1780182704700,50.2,73770.45,0.0,0.99016,1e-05,1.86139]
[1780182704722,50.2,73770.45,0.0,0.99016,1e-05,1.86139]
[1780182704916,50.2,73768.3,0.0,0.99015,1e-05,1.86367]
[1780182707411,50.2,73768.41,0.0,0.99015,1e-05,1.86293]
[1780182707472,50.2,73768.41,0.0,0.99015,1e-05,1.86293]
[1780182712972,50.19,73768.06,0.0,0.99016,1e-05,1.86156]
[1780182720023,50.18,73768.15,0.0,0.99017,1e-05,1.85939]
[1780182726064,50.17,73767.14,0.0,0.99018,1e-05,1.85887]
[1780182728264,50.17,73766.9,0.0,0.99018,1e-05,1.85887]
[1780182728316,50.17,73767.04,0.0,0.99018,1e-05,1.85842]
[1780182728473,50.17,73767.04,0.0,0.99018,1e-05,1.85842]
[1780182730092,50.17,73769.08,0.0,0.9902,1e-05,1.85541]
[1780182731232,50.17,73769.08,0.0,0.9902,1e-05,1.85541]
[1780182731471,50.16,73770.04,0.0,0.99021,1e-05,1.85399]
[1780182737141,50.16,73767.74,0.0,0.9902,1e-05,1.85508]
[1780182742176,50.15,73766.98,0.0,0.9902,1e-05,1.8546]
[1780182742920,50.15,73766.98,0.0,0.9902,1e-05,1.8546]
[1780182742971,50.15,73766.98,0.0,0.9902,1e-05,1.8546]
[1780182743182,50.15,73766.34,0.0,0.9902,1e-05,1.85509]
[1780182745197,50.15,73757.55,0.0,0.99014,1e-05,1.86505]
[1780182745913,50.15,73757.55,0.0,0.99014,1e-05,1.86505]
[1780182745968,50.15,73757.55,0.0,0.99014,1e-05,1.86505]
[1780182746204,50.14,73754.45,0.0,0.99012,1e-05,1.86848]
[1780182748218,50.14,73758.32,0.0,0.99015,1e-05,1.86323]
[1780182748877,50.14,73758.32,0.0,0.99015,1e-05,1.86323]
[1780182748970,50.14,73758.32,0.0,0.99015,1e-05,1.86323]
[1780182749225,50.14,73760.66,0.0,0.99017,1e-05,1.86014]
[1780182759296,50.12,73761.43,0.0,0.9902,1e-05,1.85518]
[1780182761623,50.12,73761.14,0.0,0.9902,1e-05,1.85497]
[1780182761722,50.12,73761.14,0.0,0.9902,1e-05,1.85497]
[1780182762317,50.12,73760.55,0.0,0.9902,1e-05,1.85539]
[1780182763324,50.12,73756.99,0.0,0.99017,1e-05,1.85936]
[1780182765082,50.12,73755.86,0.0,0.99017,1e-05,1.86043]
[1780182765221,50.12,73755.86,0.0,0.99017,1e-05,1.86043]
[1780182770373,50.11,73754.48,0.0,0.99017,1e-05,1.86031]
[1780182772727,50.11,73754.81,0.0,0.99017,1e-05,1.85932]
[1780182772970,50.11,73754.81,0.0,0.99017,1e-05,1.85932]
[1780182773319,50.11,73754.81,0.0,0.99017,1e-05,1.85932]
[1780182773394,50.1,73754.89,0.0,0.99017,1e-05,1.85893]
[1780182773470,50.1,73754.89,0.0,0.99017,1e-05,1.85893]
[1780182774401,50.1,73754.95,0.0,0.99018,1e-05,1.85857]
[1780182778428,50.1,73751.6,0.0,0.99016,1e-05,1.86141]
[1780182780642,50.1,73751.05,0.0,0.99016,1e-05,1.86177]
[1780182780721,50.1,73751.05,0.0,0.99016,1e-05,1.86177]
[1780182786485,50.08,73751.99,0.0,0.99018,1e-05,1.85855]
[1780182792527,50.08,73751.9,0.0,0.99019,1e-05,1.8569]
[1780182797562,50.07,73750.76,0.0,0.99019,1e-05,1.8568]
[1780182800185,50.07,73750.71,0.0,0.99019,1e-05,1.85657]
[1780182800220,50.07,73750.71,0.0,0.99019,1e-05,1.85657]
[1780182800321,50.06,73750.71,0.0,0.99019,1e-05,1.85598]
[1780182802171,50.06,73750.71,0.0,0.99019,1e-05,1.85598]
[1780182802222,50.06,73750.71,0.0,0.99019,1e-05,1.85598]
[1780182813420,50.06,73750.24,0.0,0.9902,1e-05,1.8551]
[1780182813470,50.06,73750.24,0.0,0.9902,1e-05,1.8551]
[1780182813437,50.05,73750.27,0.0,0.99022,1e-05,1.85157]
[1780182814681,50.04,73750.66,0.0,0.99022,1e-05,1.85083]
[1780182815803,50.04,73750.66,0.0,0.99022,1e-05,1.85083]
[1780182815971,50.04,73750.66,0.0,0.99022,1e-05,1.85083]
[1780182822737,50.03,73750.74,0.0,0.99024,1e-05,1.84826]
[1780182828779,50.02,73751.07,0.0,0.99025,1e-05,1.84625]
[1780182830265,50.02,73751.07,0.0,0.99025,1e-05,1.84625]
[1780182830469,50.02,73751.07,0.0,0.99025,1e-05,1.84625]
[1780182830309,50.02,73751.22,0.0,0.99025,1e-05,1.84581]
[1780182830793,50.02,73753.43,0.0,0.99027,1e-05,1.84291]
[1780182833177,50.02,73754.59,0.0,0.99028,1e-05,1.84127]
[1780182833219,50.02,73754.59,0.0,0.99028,1e-05,1.84127]
[1780182835828,50.01,73752.76,0.0,0.99027,1e-05,1.84243]
[1780182840867,50.01,73752.53,0.0,0.99028,1e-05,1.84142]
[1780182845902,50.0,73753.7,0.0,0.99029,1e-05,1.83876]
[1780182848482,50.0,73754.44,0.0,0.9903,1e-05,1.83763]
[1780182849191,50.0,73753.97,0.0,0.9903,1e-05,1.83794]
[1780182849222,50.0,73753.97,0.0,0.9903,1e-05,1.83794]
[1780182849292,50.0,73753.82,0.0,0.9903,1e-05,1.83787]
[1780182854966,49.99,73750.61,0.0,0.99029,1e-05,1.84019]
[1780182855648,49.99,73750.61,0.0,0.99029,1e-05,1.84019]
[1780182855720,49.99,73750.61,0.0,0.99029,1e-05,1.84019]
[1780182862664,49.98,73748.87,0.0,0.99028,1e-05,1.84051]
[1780182862732,49.98,73748.87,0.0,0.99028,1e-05,1.84051]
[1780182863022,49.98,73744.78,0.0,0.99026,1e-05,1.84513]
[1780182864636,49.98,73745.24,0.0,0.99026,1e-05,1.84432]
[1780182864721,49.98,73745.24,0.0,0.99026,1e-05,1.84432]
[1780182865036,49.98,73744.78,0.0,0.99026,1e-05,1.84461]
[1780182870071,49.97,73744.62,0.0,0.99026,1e-05,1.84351]
[1780182874172,49.97,73744.5,0.0,0.99027,1e-05,1.84168]
[1780182874222,49.97,73744.5,0.0,0.99027,1e-05,1.84168]
[1780182876113,49.96,73748.4,0.0,0.99031,1e-05,1.83628]
[1780182878416,49.96,73749.16,0.0,0.99032,1e-05,1.83513]
[1780182878479,49.96,73749.16,0.0,0.99032,1e-05,1.83513]
[1780182879063,49.96,73749.58,0.0,0.99032,1e-05,1.83438]
[1780182879219,49.96,73749.58,0.0,0.99032,1e-05,1.83438]
[1780182879321,49.96,73749.8,0.0,0.99032,1e-05,1.83388]
[1780182885176,49.95,73752.22,0.0,0.99035,1e-05,1.82957]
[1780182887791,49.95,73754.43,0.0,0.99037,1e-05,1.82649]
[1780182887972,49.95,73754.43,0.0,0.99037,1e-05,1.82649]
[1780182893231,49.94,73754.21,0.0,0.99037,1e-05,1.82539]
[1780182897279,49.94,73753.77,0.0,0.99038,1e-05,1.82523]
[1780182897472,49.94,73753.77,0.0,0.99038,1e-05,1.82523]
[1780182898995,49.94,73754.01,0.0,0.99038,1e-05,1.82449]
[1780182899219,49.94,73754.01,0.0,0.99038,1e-05,1.82449]
[1780182899273,49.94,73754.48,0.0,0.99038,1e-05,1.82371]
[1780182906001,49.93,73754.36,0.0,0.99039,1e-05,1.82318]
[1780182911359,49.92,73755.62,0.0,0.99041,1e-05,1.8197]
[1780182911863,49.92,73755.62,0.0,0.99041,1e-05,1.8197]
[1780182911973,49.92,73755.62,0.0,0.99041,1e-05,1.8197]
[1780182915387,49.92,73748.68,0.0,0.99036,1e-05,1.82705]
[1780182916963,49.92,73747.8,0.0,0.99036,1e-05,1.82787]
[1780182916972,49.92,73747.8,0.0,0.99036,1e-05,1.82787]
[1780182919180,49.91,73747.82,0.0,0.99036,1e-05,1.82738]
[1780182919221,49.91,73747.82,0.0,0.99036,1e-05,1.82738]
[1780182919415,49.91,73747.55,0.0,0.99036,1e-05,1.82748]
[1780182921954,49.91,73747.44,0.0,0.99036,1e-05,1.82715]
[1780182921972,49.91,73747.44,0.0,0.99036,1e-05,1.82715]
[1780182924470,49.91,73742.97,0.0,0.99033,1e-05,1.83176]
[1780182926509,49.91,73742.88,0.0,0.99034,1e-05,1.83163]
[1780182926721,49.9,73742.88,0.0,0.99034,1e-05,1.83139]
[1780182928065,49.9,73742.72,0.0,0.99034,1e-05,1.83134]
[1780182928221,49.9,73742.72,0.0,0.99034,1e-05,1.83134]
[1780182928498,49.9,73741.84,0.0,0.99033,1e-05,1.83215]
[1780182937561,49.89,73740.49,0.0,0.99034,1e-05,1.8304]
[1780182945618,49.88,73741.32,0.0,0.99036,1e-05,1.82755]
[1780182949646,49.88,73745.74,0.0,0.9904,1e-05,1.82141]
[1780182951525,49.88,73745.74,0.0,0.9904,1e-05,1.82141]
[1780182951720,49.87,73746.7,0.0,0.99041,1e-05,1.81984]
[1780182953674,49.87,73752.97,0.0,0.99045,1e-05,1.81202]
[1780182958709,49.87,73752.75,0.0,0.99046,1e-05,1.81129]
[1780182961730,49.86,73748.14,0.0,0.99043,1e-05,1.81613]
[1780182962836,49.86,73748.14,0.0,0.99043,1e-05,1.81613]
[1780182962974,49.86,73748.14,0.0,0.99043,1e-05,1.81613]
[1780182963049,49.86,73741.95,0.0,0.99039,1e-05,1.82304]
[1780182965689,49.86,73740.11,0.0,0.99037,1e-05,1.825]
[1780182965722,49.86,73740.11,0.0,0.99037,1e-05,1.825]
[1780182965758,49.86,73739.24,0.0,0.99037,1e-05,1.82581]
[1780182970793,49.85,73740.36,0.0,0.99038,1e-05,1.82337]
[1780182975828,49.85,73740.26,0.0,0.99039,1e-05,1.82239]
[1780182978312,49.85,73740.18,0.0,0.99039,1e-05,1.82227]
[1780182978475,49.85,73740.18,0.0,0.99039,1e-05,1.82227]
[1780182983886,49.84,73739.98,0.0,0.9904,1e-05,1.82076]
[1780182988921,49.83,73740.44,0.0,0.99041,1e-05,1.81915]
[1780182991400,49.83,73740.87,0.0,0.99041,1e-05,1.81843]
[1780182991470,49.83,73740.87,0.0,0.99041,1e-05,1.81843]
[1780182993938,49.83,73742.71,0.0,0.99044,1e-05,1.81464]
[1780182993971,49.83,73742.71,0.0,0.99044,1e-05,1.81464]
[1780182993980,49.83,73742.85,0.0,0.99044,1e-05,1.81407]
[1780182995457,49.83,73742.85,0.0,0.99044,1e-05,1.81407]
[1780182995471,49.83,73742.85,0.0,0.99044,1e-05,1.81407]
[1780182995479,49.83,73748.31,0.0,0.99048,1e-05,1.80743]
[1780183001004,49.82,73749.65,0.0,0.9905,1e-05,1.80474]
[1780183007048,49.82,73749.01,0.0,0.9905,1e-05,1.80439]
[1780183012083,49.81,73748.97,0.0,0.9905,1e-05,1.80352]
[1780183013565,49.81,73748.97,0.0,0.9905,1e-05,1.80352]
[1780183013720,49.81,73748.97,0.0,0.9905,1e-05,1.80352]
[1780183015696,49.81,73748.82,0.0,0.9905,1e-05,1.80333]
[1780183015734,49.81,73748.82,0.0,0.9905,1e-05,1.80333]
[1780183016111,49.81,73748.64,0.0,0.99051,1e-05,1.80318]
[1780183021146,49.8,73748.82,0.0,0.99051,1e-05,1.80206]
[1780183022473,49.8,73748.82,0.0,0.99051,1e-05,1.80206]
[1780183022721,49.8,73748.82,0.0,0.99051,1e-05,1.80206]
[1780183028264,49.8,73749.69,0.0,0.99052,1e-05,1.79997]
[1780183034237,49.79,73750.06,0.0,0.99053,1e-05,1.79831]
[1780183040279,49.79,73749.88,0.0,0.99054,1e-05,1.79749]
[1780183041643,49.79,73749.88,0.0,0.99054,1e-05,1.79749]
[1780183041726,49.79,73749.88,0.0,0.99054,1e-05,1.79749]
[1780183042573,49.78,73749.88,0.0,0.99054,1e-05,1.79732]
[1780183042728,49.78,73749.88,0.0,0.99054,1e-05,1.79732]
[1780183042734,49.78,73749.88,0.0,0.99054,1e-05,1.79715]
[1780183048335,49.78,73754.52,0.0,0.99058,1e-05,1.79072]
[1780183049342,49.78,73758.37,0.0,0.99061,1e-05,1.78607]
[1780183051107,49.78,73758.68,0.0,0.99061,1e-05,1.78556]
[1780183051222,49.78,73758.68,0.0,0.99061,1e-05,1.78556]
[1780183058405,49.77,73761.06,0.0,0.99064,1e-05,1.78051]
[1780183062474,49.77,73763.38,0.0,0.99066,1e-05,1.77743]
[1780183062721,49.77,73763.38,0.0,0.99066,1e-05,1.77743]
[1780183064221,49.77,73763.81,0.0,0.99067,1e-05,1.77668]
[1780183064474,49.77,73763.81,0.0,0.99067,1e-05,1.77668]
[1780183064491,49.77,73763.68,0.0,0.99067,1e-05,1.77671]
[1780183070489,49.76,73765.31,0.0,0.99068,1e-05,1.77407]
[1780183071574,49.76,73765.31,0.0,0.99068,1e-05,1.77407]
[1780183071720,49.76,73765.31,0.0,0.99068,1e-05,1.77407]
[1780183075524,49.76,73772.05,0.0,0.99073,1e-05,1.76566]
[1780183076015,49.76,73772.05,0.0,0.99073,1e-05,1.76566]
[1780183076220,49.76,73772.05,0.0,0.99073,1e-05,1.76566]
[1780183078809,49.76,73774.63,0.0,0.99075,1e-05,1.76239]
[1780183078973,49.76,73774.63,0.0,0.99075,1e-05,1.76239]
[1780183079075,49.76,73774.63,0.0,0.99075,1e-05,1.76229]
[1780183082201,49.76,73777.12,0.0,0.99077,1e-05,1.75923]
[1780183087899,49.75,73777.77,0.0,0.99078,1e-05,1.75797]
[1780183087972,49.75,73777.77,0.0,0.99078,1e-05,1.75797]
[1780183088000,49.75,73777.77,0.0,0.99078,1e-05,1.75788]
[1780183094657,49.75,73777.91,0.0,0.99078,1e-05,1.75722]
[1780183100702,49.75,73777.98,0.0,0.99079,1e-05,1.75665]
[1780183105737,49.75,73779.06,0.0,0.9908,1e-05,1.75501]
[1780183107751,49.75,73783.12,0.0,0.99083,1e-05,1.75019]
[1780183112787,49.74,73785.07,0.0,0.99085,1e-05,1.74647]
[1780183117822,49.74,73784.16,0.0,0.99084,1e-05,1.74721]
[1780183122857,49.74,73783.57,0.0,0.99084,1e-05,1.74758]
[1780183128898,49.74,73784.28,0.0,0.99085,1e-05,1.74639]
[1780183135954,49.74,73784.78,0.0,0.99086,1e-05,1.74539]
[1780183138975,49.74,73788.28,0.0,0.99088,1e-05,1.7412]
[1780183143004,49.74,73784.81,0.0,0.99086,1e-05,1.74496]
[1780183147035,49.73,73788.62,0.0,0.99089,1e-05,1.74037]
[1780183152070,49.73,73786.98,0.0,0.99088,1e-05,1.74198]
[1780183157105,49.73,73787.0,0.0,0.99088,1e-05,1.74164]
[1780183162140,49.73,73786.19,0.0,0.99087,1e-05,1.74228]
[1780183168182,49.73,73785.56,0.0,0.99087,1e-05,1.74266]
[1780183174224,49.73,73785.74,0.0,0.99088,1e-05,1.74094]
[1780183179259,49.72,73784.92,0.0,0.99088,1e-05,1.74158]
[1780183182280,49.72,73780.46,0.0,0.99085,1e-05,1.7465]
[1780183188322,49.72,73778.38,0.0,0.99083,1e-05,1.74847]
[1780183193357,49.72,73776.71,0.0,0.99083,1e-05,1.75]
[1780183198392,49.72,73776.87,0.0,0.99083,1e-05,1.74943]
[1780183203428,49.72,73776.84,0.0,0.99083,1e-05,1.74908]
[1780183206880,49.71,73774.64,0.0,0.99082,1e-05,1.75145]
[1780183207461,49.71,73751.32,0.0,0.99065,1e-05,1.77827]
[1780183208468,49.71,73748.34,0.0,0.99063,1e-05,1.78161]
[1780183210578,49.71,73748.57,0.0,0.99063,1e-05,1.7812]
[1780183216730,49.71,73746.53,0.0,0.99062,1e-05,1.78276]
[1780183217533,49.71,73739.91,0.0,0.99058,1e-05,1.79021]
[1780183218540,49.71,73736.39,0.0,0.99055,1e-05,1.79418]
[1780183223575,49.7,73735.68,0.0,0.99055,1e-05,1.7942]
[1780183225813,49.7,73735.72,0.0,0.99056,1e-05,1.79399]
[1780183225914,49.7,73735.76,0.0,0.99056,1e-05,1.79378]
[1780183225974,49.7,73735.76,0.0,0.99056,1e-05,1.79378]
[1780183227837,49.7,73746.6,0.0,0.99064,1e-05,1.78077]
[1780183228610,49.7,73749.1,0.0,0.99066,1e-05,1.77772]
[1780183230731,49.7,73749.81,0.0,0.99066,1e-05,1.77676]
[1780183232331,49.7,73748.13,0.0,0.99066,1e-05,1.77727]
[1780183232471,49.7,73748.13,0.0,0.99066,1e-05,1.77727]
[1780183232638,49.69,73747.55,0.0,0.99065,1e-05,1.77782]
[1780183234727,49.69,73747.63,0.0,0.99065,1e-05,1.77759]
[1780183240695,49.69,73748.64,0.0,0.99067,1e-05,1.77549]
[1780183241799,49.69,73748.64,0.0,0.99067,1e-05,1.77549]
[1780183241972,49.69,73748.64,0.0,0.99067,1e-05,1.77549]
[1780183241900,49.69,73748.32,0.0,0.99067,1e-05,1.77574]
[1780183244058,49.69,73748.58,0.0,0.99067,1e-05,1.7753]
[1780183244220,49.69,73748.58,0.0,0.99067,1e-05,1.7753]
[1780183246737,49.69,73742.56,0.0,0.99063,1e-05,1.78181]
[1780183249551,49.68,73741.45,0.0,0.99062,1e-05,1.78282]
[1780183249722,49.68,73741.45,0.0,0.99062,1e-05,1.78282]
[1780183249758,49.68,73739.62,0.0,0.99061,1e-05,1.78481]
[1780183251663,49.68,73738.54,0.0,0.9906,1e-05,1.78593]
[1780183251725,49.68,73738.54,0.0,0.9906,1e-05,1.78593]
[1780183256807,49.68,73737.32,0.0,0.9906,1e-05,1.78647]
[1780183260986,49.68,73734.88,0.0,0.99059,1e-05,1.78887]
[1780183261224,49.67,73735.0,0.0,0.99059,1e-05,1.78858]
[1780183261842,49.67,73734.9,0.0,0.99059,1e-05,1.78854]
[1780183263394,49.67,73734.87,0.0,0.99059,1e-05,1.78843]
[1780183263474,49.67,73734.87,0.0,0.99059,1e-05,1.78843]
[1780183269903,49.67,73733.26,0.0,0.99058,1e-05,1.78925]
[1780183273217,49.67,73734.07,0.0,0.99059,1e-05,1.78784]
[1780183273474,49.67,73734.07,0.0,0.99059,1e-05,1.78784]
[1780183273931,49.66,73734.1,0.0,0.99059,1e-05,1.78765]
[1780183274928,49.66,73734.1,0.0,0.99059,1e-05,1.78765]
[1780183274974,49.66,73734.1,0.0,0.99059,1e-05,1.78765]
[1780183280980,49.66,73732.89,0.0,0.99059,1e-05,1.78802]
[1780183283590,49.66,73732.52,0.0,0.99059,1e-05,1.78816]
[1780183283723,49.66,73732.52,0.0,0.99059,1e-05,1.78816]
[1780183284005,49.66,73732.45,0.0,0.99059,1e-05,1.78809]
[1780183285876,49.66,73732.01,0.0,0.99059,1e-05,1.78845]
[1780183285975,49.66,73732.01,0.0,0.99059,1e-05,1.78845]
[1780183291051,49.65,73733.34,0.0,0.99061,1e-05,1.78481]
[1780183294028,49.65,73733.38,0.0,0.99061,1e-05,1.78462]
[1780183294224,49.65,73733.62,0.0,0.99061,1e-05,1.7842]
[1780183294325,49.65,73733.81,0.0,0.99061,1e-05,1.78369]
[1780183295173,49.65,73733.81,0.0,0.99061,1e-05,1.78369]
[1780183295224,49.65,73733.81,0.0,0.99061,1e-05,1.78369]
[1780183302143,49.64,73733.66,0.0,0.99062,1e-05,1.78288]
[1780183308118,49.64,73733.36,0.0,0.99062,1e-05,1.78267]
[1780183308223,49.64,73733.36,0.0,0.99062,1e-05,1.78267]
[1780183308323,49.64,73733.37,0.0,0.99062,1e-05,1.78224]
[1780183309591,49.64,73733.37,0.0,0.99062,1e-05,1.78224]
[1780183309726,49.64,73733.37,0.0,0.99062,1e-05,1.78224]
[1780183315243,49.63,73737.05,0.0,0.99065,1e-05,1.77714]
[1780183318264,49.63,73732.6,0.0,0.99063,1e-05,1.78196]
[1780183320278,49.63,73726.09,0.0,0.99058,1e-05,1.78932]
[1780183321722,49.63,73726.09,0.0,0.99058,1e-05,1.78932]
[1780183321975,49.63,73726.09,0.0,0.99058,1e-05,1.78932]
[1780183321924,49.63,73725.4,0.0,0.99058,1e-05,1.78984]
[1780183322292,49.63,73725.59,0.0,0.99058,1e-05,1.78961]
[1780183323455,49.63,73725.59,0.0,0.99058,1e-05,1.78961]
[1780183323481,49.63,73725.59,0.0,0.99058,1e-05,1.78961]
[1780183329341,49.62,73725.35,0.0,0.99058,1e-05,1.7887]
[1780183334376,49.62,73724.54,0.0,0.99058,1e-05,1.78892]
[1780183336239,49.62,73724.43,0.0,0.99058,1e-05,1.7889]
[1780183336474,49.62,73724.43,0.0,0.99058,1e-05,1.7889]
[1780183336575,49.62,73724.43,0.0,0.99058,1e-05,1.78876]
[1780183338334,49.62,73724.49,0.0,0.99058,1e-05,1.78854]
[1780183338474,49.62,73724.49,0.0,0.99058,1e-05,1.78854]
[1780183344446,49.61,73726.78,0.0,0.99061,1e-05,1.78487]
[1780183346113,49.61,73727.5,0.0,0.99061,1e-05,1.78389]
[1780183346224,49.61,73727.5,0.0,0.99061,1e-05,1.78389]
[1780183346461,49.61,73727.68,0.0,0.99061,1e-05,1.78354]
[1780183347709,49.61,73727.68,0.0,0.99061,1e-05,1.78354]
[1780183347723,49.61,73727.68,0.0,0.99061,1e-05,1.78354]
[1780183350489,49.61,73724.18,0.0,0.99059,1e-05,1.7871]
[1780183352813,49.61,73724.18,0.0,0.99059,1e-05,1.7871]
[1780183352971,49.61,73724.18,0.0,0.99059,1e-05,1.7871]
[1780183353073,49.61,73725.0,0.0,0.99061,1e-05,1.78468]
[1780183355525,49.6,73733.12,0.0,0.99067,1e-05,1.77479]
[1780183357138,49.6,73734.78,0.0,0.99068,1e-05,1.77274]
[1780183357232,49.6,73734.78,0.0,0.99068,1e-05,1.77274]
[1780183362574,49.6,73734.94,0.0,0.99069,1e-05,1.77188]
[1780183365407,49.6,73735.09,0.0,0.99069,1e-05,1.77148]
[1780183365478,49.6,73735.09,0.0,0.99069,1e-05,1.77148]
[1780183370630,49.6,73741.51,0.0,0.99074,1e-05,1.76335]
[1780183372456,49.6,73743.45,0.0,0.99075,1e-05,1.76101]
[1780183372473,49.6,73743.45,0.0,0.99075,1e-05,1.76101]
[1780183372644,49.59,73743.96,0.0,0.99076,1e-05,1.76032]
[1780183374806,49.59,73743.85,0.0,0.99076,1e-05,1.76036]
[1780183374974,49.59,73743.85,0.0,0.99076,1e-05,1.76036]
[1780183380700,49.59,73746.8,0.0,0.99078,1e-05,1.75631]
[1780183381635,49.59,73746.8,0.0,0.99078,1e-05,1.75631]
[1780183381729,49.59,73746.8,0.0,0.99078,1e-05,1.75631]
[1780183381813,49.59,73746.92,0.0,0.99078,1e-05,1.75609]
[1780183384642,49.59,73746.32,0.0,0.99078,1e-05,1.75661]
[1780183384726,49.59,73746.32,0.0,0.99078,1e-05,1.75661]
[1780183389764,49.59,73746.24,0.0,0.99078,1e-05,1.75619]
[1780183399834,49.58,73747.18,0.0,0.99079,1e-05,1.7543]
[1780183404869,49.58,73747.36,0.0,0.9908,1e-05,1.75371]
[1780183410368,49.58,73747.34,0.0,0.9908,1e-05,1.75367]
[1780183410472,49.58,73747.34,0.0,0.9908,1e-05,1.75367]
[1780183410911,49.58,73746.88,0.0,0.99079,1e-05,1.75384]
[1780183412889,49.58,73746.87,0.0,0.9908,1e-05,1.75262]
[1780183412974,49.58,73746.87,0.0,0.9908,1e-05,1.75262]
[1780183419974,49.58,73748.91,0.0,0.99082,1e-05,1.74976]
[1780183425009,49.57,73748.61,0.0,0.99082,1e-05,1.74981]
[1780183434075,49.57,73748.8,0.0,0.99082,1e-05,1.74908]
[1780183445152,49.57,73748.97,0.0,0.99083,1e-05,1.7483]
[1780183446843,49.57,73748.31,0.0,0.99082,1e-05,1.749]
[1780183446971,49.57,73748.31,0.0,0.99082,1e-05,1.749]
[1780183447166,49.57,73748.79,0.0,0.99083,1e-05,1.7484]
[1780183449058,49.57,73748.78,0.0,0.99083,1e-05,1.74836]
[1780183449224,49.57,73748.82,0.0,0.99083,1e-05,1.74826]
[1780183456229,49.57,73748.59,0.0,0.99083,1e-05,1.74826]
[1780183461264,49.57,73748.36,0.0,0.99083,1e-05,1.74853]
[1780183466592,49.57,73747.74,0.0,0.99082,1e-05,1.74924]
[1780183466726,49.57,73747.74,0.0,0.99082,1e-05,1.74924]
[1780183466797,49.57,73747.27,0.0,0.99082,1e-05,1.74978]
[1780183468869,49.57,73747.24,0.0,0.99082,1e-05,1.74982]
[1780183468972,49.57,73747.24,0.0,0.99082,1e-05,1.74982]
[1780183474505,49.57,73747.28,0.0,0.99082,1e-05,1.74861]
[1780183474721,49.57,73747.28,0.0,0.99082,1e-05,1.74861]
[1780183474726,49.57,73748.35,0.0,0.99083,1e-05,1.74737]
[1780183476828,49.57,73747.87,0.0,0.99083,1e-05,1.74793]
[1780183476972,49.57,73747.87,0.0,0.99083,1e-05,1.74793]
[1780183485433,49.57,73748.03,0.0,0.99083,1e-05,1.74774]
[1780183487634,49.57,73748.77,0.0,0.99083,1e-05,1.74689]
[1780183487723,49.57,73748.77,0.0,0.99083,1e-05,1.74689]
[1780183487735,49.57,73749.38,0.0,0.99084,1e-05,1.74619]
[1780183489708,49.57,73748.98,0.0,0.99084,1e-05,1.74665]
[1780183489723,49.57,73748.98,0.0,0.99084,1e-05,1.74665]
[1780183502551,49.57,73749.17,0.0,0.99084,1e-05,1.74643]
[1780183507437,49.57,73748.33,0.0,0.99083,1e-05,1.7474]
[1780183507471,49.57,73748.33,0.0,0.99083,1e-05,1.7474]
[1780183507722,49.57,73747.89,0.0,0.99083,1e-05,1.7479]
[1780183509779,49.57,73747.96,0.0,0.99083,1e-05,1.74782]
[1780183509975,49.57,73747.96,0.0,0.99083,1e-05,1.74782]
[1780183515642,49.57,73748.37,0.0,0.99083,1e-05,1.74735]
[1780183520217,49.57,73748.4,0.0,0.99083,1e-05,1.74731]
[1780183520472,49.57,73748.2,0.0,0.99083,1e-05,1.74755]
[1780183520677,49.57,73747.71,0.0,0.99083,1e-05,1.74811]
[1780183522749,49.57,73747.77,0.0,0.99083,1e-05,1.74804]
[1780183522972,49.57,73747.77,0.0,0.99083,1e-05,1.74804]
[1780183529740,49.57,73747.22,0.0,0.99082,1e-05,1.74867]
[1780183531235,49.57,73747.22,0.0,0.99082,1e-05,1.74867]
[1780183531241,49.57,73746.57,0.0,0.99083,1e-05,1.74826]
[1780183531475,49.57,73746.57,0.0,0.99083,1e-05,1.74826]
[1780183531754,49.57,73745.76,0.0,0.99082,1e-05,1.74919]
[1780183533473,49.57,73745.57,0.0,0.99082,1e-05,1.74941]
[1780183533730,49.57,73745.57,0.0,0.99082,1e-05,1.74941]
[1780183539568,49.57,73745.57,0.0,0.99082,1e-05,1.74941]
[1780183539722,49.57,73745.57,0.0,0.99082,1e-05,1.74941]
[1780183539810,49.57,73745.3,0.0,0.99082,1e-05,1.74972]
[1780183541975,49.57,73744.4,0.0,0.99081,1e-05,1.75076]
[1780183542222,49.57,73744.4,0.0,0.99081,1e-05,1.75076]
[1780183543031,49.57,73745.33,0.0,0.99082,1e-05,1.74969]
[1780183549587,49.57,73745.83,0.0,0.99082,1e-05,1.74911]
[1780183549721,49.57,73745.83,0.0,0.99082,1e-05,1.74911]
[1780183549880,49.57,73746.16,0.0,0.99082,1e-05,1.74873]
[1780183552405,49.57,73746.43,0.0,0.99082,1e-05,1.74842]
[1780183552474,49.57,73746.43,0.0,0.99082,1e-05,1.74842]
[1780183555922,49.57,73759.59,0.0,0.99092,1e-05,1.7333]
[1780183556929,49.57,73760.74,0.0,0.99092,1e-05,1.73199]
[1780183558756,49.57,73760.74,0.0,0.99092,1e-05,1.73199]
[1780183558974,49.57,73760.74,0.0,0.99092,1e-05,1.73199]
[1780183559950,49.57,73762.43,0.0,0.99094,1e-05,1.73006]
[1780183560957,49.57,73768.17,0.0,0.99098,1e-05,1.72351]
[1780183562066,49.57,73771.08,0.0,0.991,1e-05,1.7202]
[1780183563475,49.57,73770.13,0.0,0.99099,1e-05,1.72128]
[1780183564140,49.57,73770.13,0.0,0.99099,1e-05,1.72128]
[1780183564224,49.57,73770.13,0.0,0.99099,1e-05,1.72128]
[1780183564242,49.57,73770.13,0.0,0.99099,1e-05,1.72128]
[1780183570024,49.57,73770.54,0.0,0.99099,1e-05,1.72081]
[1780183576064,49.57,73770.59,0.0,0.99099,1e-05,1.72076]
[1780183581099,49.57,73770.66,0.0,0.99099,1e-05,1.72068]
[1780183585491,49.57,73772.43,0.0,0.99101,1e-05,1.71866]
[1780183585721,49.57,73772.43,0.0,0.99101,1e-05,1.71866]
[1780183586806,49.57,73772.98,0.0,0.99101,1e-05,1.71804]
[1780183586970,49.57,73772.98,0.0,0.99101,1e-05,1.71804]
[1780183587142,49.57,73772.95,0.0,0.99101,1e-05,1.71807]
[1780183590817,49.57,73772.98,0.0,0.99101,1e-05,1.71804]
[1780183594492,49.57,73772.7,0.0,0.99101,1e-05,1.7172]
[1780183594727,49.57,73772.7,0.0,0.99101,1e-05,1.7172]
[1780183603254,49.57,73772.83,0.0,0.99101,1e-05,1.71706]
[1780183608289,49.57,73772.7,0.0,0.99101,1e-05,1.7172]
[1780183612940,49.57,73771.85,0.0,0.99101,1e-05,1.71817]
[1780183612973,49.57,73771.85,0.0,0.99101,1e-05,1.71817]
[1780183614028,49.57,73771.89,0.0,0.99101,1e-05,1.71812]
[1780183614221,49.57,73771.89,0.0,0.99101,1e-05,1.71812]
[1780183614330,49.57,73771.93,0.0,0.99101,1e-05,1.71808]
[1780183619366,49.57,73773.36,0.0,0.99102,1e-05,1.71646]
[1780183622504,49.57,73774.1,0.0,0.99102,1e-05,1.71562]
[1780183622730,49.57,73774.1,0.0,0.99102,1e-05,1.71562]
[1780183628428,49.57,73775.09,0.0,0.99103,1e-05,1.71449]
[1780183632835,49.57,73775.1,0.0,0.99103,1e-05,1.71448]
[1780183632976,49.57,73775.1,0.0,0.99103,1e-05,1.71448]
[1780183634474,49.57,73774.87,0.0,0.99103,1e-05,1.71474]
[1780183634725,49.57,73774.87,0.0,0.99103,1e-05,1.71474]
[1780183634826,49.57,73774.87,0.0,0.99103,1e-05,1.71474]
[1780183640513,49.57,73774.52,0.0,0.99103,1e-05,1.71514]
[1780183643400,49.57,73774.93,0.0,0.99103,1e-05,1.71467]
[1780183643475,49.57,73774.93,0.0,0.99103,1e-05,1.71467]
[1780183648572,49.57,73775.42,0.0,0.99103,1e-05,1.71412]
[1780183653606,49.57,73775.19,0.0,0.99104,1e-05,1.71323]
[1780183654895,49.57,73775.19,0.0,0.99104,1e-05,1.71323]
[1780183654974,49.57,73775.19,0.0,0.99104,1e-05,1.71323]
[1780183657273,49.57,73775.19,0.0,0.99104,1e-05,1.71323]
[1780183657474,49.57,73775.19,0.0,0.99104,1e-05,1.71323]
[1780183659648,49.57,73775.29,0.0,0.99104,1e-05,1.71312]
[1780183665690,49.57,73776.2,0.0,0.99104,1e-05,1.71208]
[1780183666910,49.57,73776.2,0.0,0.99104,1e-05,1.71208]
[1780183666972,49.57,73776.2,0.0,0.99104,1e-05,1.71208]
[1780183677775,49.57,73776.11,0.0,0.99104,1e-05,1.71219]
[1780183682810,49.57,73775.61,0.0,0.99104,1e-05,1.71275]
[1780183687845,49.57,73775.5,0.0,0.99104,1e-05,1.71288]
[1780183693887,49.57,73775.78,0.0,0.99104,1e-05,1.71256]
[1780183697915,49.57,73771.73,0.0,0.99101,1e-05,1.71715]
[1780183700291,49.57,73768.85,0.0,0.99099,1e-05,1.72043]
[1780183700471,49.57,73768.62,0.0,0.99099,1e-05,1.72069]
[1780183701643,49.57,73768.69,0.0,0.99099,1e-05,1.72061]
[1780183701724,49.57,73768.69,0.0,0.99099,1e-05,1.72061]
[1780183701795,49.57,73768.69,0.0,0.99099,1e-05,1.72061]
[1780183707986,49.57,73768.81,0.0,0.99099,1e-05,1.72047]
[1780183711777,49.57,73768.68,0.0,0.99099,1e-05,1.72062]
[1780183711975,49.57,73768.68,0.0,0.99099,1e-05,1.72062]
[1780183717050,49.57,73768.94,0.0,0.991,1e-05,1.71917]
[1780183723092,49.57,73768.89,0.0,0.991,1e-05,1.71923]
[1780183728127,49.57,73768.72,0.0,0.991,1e-05,1.71942]
[1780183733162,49.57,73768.84,0.0,0.991,1e-05,1.71928]
[1780183737190,49.57,73772.97,0.0,0.99103,1e-05,1.71459]
[1780183739953,49.57,73775.93,0.0,0.99105,1e-05,1.71124]
[1780183739970,49.57,73775.93,0.0,0.99105,1e-05,1.71124]
[1780183743283,49.57,73776.33,0.0,0.99105,1e-05,1.71079]
[1780183743457,49.57,73776.33,0.0,0.99105,1e-05,1.71079]
[1780183743324,49.57,73776.4,0.0,0.99105,1e-05,1.71071]
[1780183749069,49.57,73776.18,0.0,0.99105,1e-05,1.71096]
[1780183749222,49.57,73776.18,0.0,0.99105,1e-05,1.71096]
[1780183753302,49.57,73770.49,0.0,0.99101,1e-05,1.71741]
[1780183753698,49.57,73770.49,0.0,0.99101,1e-05,1.71741]
[1780183753723,49.57,73770.49,0.0,0.99101,1e-05,1.71741]
[1780183755194,49.57,73769.55,0.0,0.991,1e-05,1.71848]
[1780183755228,49.57,73769.55,0.0,0.991,1e-05,1.71848]
[1780183755316,49.57,73768.63,0.0,0.991,1e-05,1.71952]
[1780183760590,49.57,73768.7,0.0,0.991,1e-05,1.71944]
[1780183766395,49.57,73767.58,0.0,0.99099,1e-05,1.72072]
[1780183772437,49.57,73766.8,0.0,0.99099,1e-05,1.72045]
[1780183775485,49.57,73765.42,0.0,0.99098,1e-05,1.72202]
[1780183775724,49.57,73765.42,0.0,0.99098,1e-05,1.72202]
[1780183783515,49.57,73764.5,0.0,0.99097,1e-05,1.72307]
[1780183784650,49.57,73766.63,0.0,0.99099,1e-05,1.72064]
[1780183784720,49.57,73766.63,0.0,0.99099,1e-05,1.72064]
[1780183788986,49.57,73768.57,0.0,0.991,1e-05,1.71844]
[1780183789222,49.57,73768.57,0.0,0.991,1e-05,1.71844]
[1780183789252,49.57,73768.46,0.0,0.991,1e-05,1.71856]
[1780183791606,49.57,73747.22,0.0,0.99085,1e-05,1.74285]
[1780183792583,49.57,73743.94,0.0,0.99083,1e-05,1.74662]
[1780183793590,49.57,73739.78,0.0,0.9908,1e-05,1.75142]
[1780183795387,49.57,73739.78,0.0,0.9908,1e-05,1.75142]
[1780183795481,49.57,73739.78,0.0,0.9908,1e-05,1.75142]
[1780183795489,49.57,73745.74,0.0,0.99084,1e-05,1.74455]
[1780183796611,49.57,73751.14,0.0,0.99088,1e-05,1.73834]
[1780183799154,49.57,73754.3,0.0,0.9909,1e-05,1.73472]
[1780183799220,49.57,73754.3,0.0,0.9909,1e-05,1.73472]
[1780183804180,49.57,73752.42,0.0,0.99089,1e-05,1.73688]
[1780183805937,49.57,73750.14,0.0,0.99087,1e-05,1.73949]
[1780183805973,49.57,73750.14,0.0,0.99087,1e-05,1.73949]
[1780183806075,49.57,73750.11,0.0,0.99087,1e-05,1.73953]
[1780183809702,49.57,73744.53,0.0,0.99083,1e-05,1.74594]
[1780183813730,49.57,73740.1,0.0,0.9908,1e-05,1.75105]
[1780183816751,49.57,73733.5,0.0,0.99076,1e-05,1.75868]
[1780183821786,49.57,73731.67,0.0,0.99074,1e-05,1.76081]
[1780183823276,49.57,73731.67,0.0,0.99074,1e-05,1.76081]
[1780183824807,49.57,73739.64,0.0,0.9908,1e-05,1.75158]
[1780183827476,49.57,73740.91,0.0,0.99081,1e-05,1.75012]
[1780183827522,49.57,73742.96,0.0,0.99082,1e-05,1.74775]
[1780183829890,49.57,73741.79,0.0,0.99082,1e-05,1.7491]
[1780183829971,49.57,73741.79,0.0,0.99082,1e-05,1.7491]
[1780183829991,49.57,73741.22,0.0,0.99081,1e-05,1.74976]
[1780183831475,49.57,73741.22,0.0,0.99081,1e-05,1.74976]
[1780183837898,49.57,73741.37,0.0,0.99082,1e-05,1.74842]
[1780183841927,49.57,73748.0,0.0,0.99086,1e-05,1.74079]
[1780183846636,49.57,73749.0,0.0,0.99087,1e-05,1.73964]
[1780183846723,49.57,73749.0,0.0,0.99087,1e-05,1.73964]
[1780183846962,49.57,73748.79,0.0,0.99087,1e-05,1.73988]
[1780183847817,49.57,73748.79,0.0,0.99087,1e-05,1.73988]
[1780183847970,49.57,73748.79,0.0,0.99087,1e-05,1.73988]
[1780183854011,49.57,73748.37,0.0,0.99087,1e-05,1.74036]
[1780183859046,49.57,73749.59,0.0,0.99088,1e-05,1.73896]
[1780183867106,49.57,73749.57,0.0,0.99088,1e-05,1.73898]
[1780183875162,49.57,73743.45,0.0,0.99083,1e-05,1.74602]
[1780183876169,49.57,73735.93,0.0,0.99078,1e-05,1.7547]
[1780183878183,49.57,73735.84,0.0,0.99078,1e-05,1.7548]
[1780183881429,49.57,73732.8,0.0,0.99076,1e-05,1.75832]
[1780183881477,49.57,73732.8,0.0,0.99076,1e-05,1.75832]
[1780183881549,49.57,73732.32,0.0,0.99075,1e-05,1.75888]
[1780183882668,49.57,73732.32,0.0,0.99075,1e-05,1.75888]
[1780183882727,49.57,73732.32,0.0,0.99075,1e-05,1.75888]
[1780183889260,49.57,73732.03,0.0,0.99075,1e-05,1.75922]
[1780183894294,49.57,73732.69,0.0,0.99076,1e-05,1.75728]
[1780183895965,49.57,73732.69,0.0,0.99076,1e-05,1.75728]
[1780183895972,49.57,73732.69,0.0,0.99076,1e-05,1.75728]
[1780183896309,49.57,73732.55,0.0,0.99076,1e-05,1.75744]
[1780183898134,49.57,73732.25,0.0,0.99076,1e-05,1.75779]
[1780183898221,49.57,73732.25,0.0,0.99076,1e-05,1.75779]
[1780183903358,49.57,73731.55,0.0,0.99075,1e-05,1.7586]
[1780183914436,49.57,73731.58,0.0,0.99075,1e-05,1.75856]
[1780183919426,49.57,73732.75,0.0,0.99076,1e-05,1.75721]
[1780183919485,49.57,73732.75,0.0,0.99076,1e-05,1.75721]
[1780183919527,49.57,73732.76,0.0,0.99076,1e-05,1.7572]
[1780183920637,49.57,73732.76,0.0,0.99076,1e-05,1.7572]
[1780183920724,49.57,73732.54,0.0,0.99076,1e-05,1.75745]
[1780183927529,49.57,73732.67,0.0,0.99076,1e-05,1.7573]
[1780183932564,49.57,73728.81,0.0,0.99073,1e-05,1.76178]
[1780183935585,49.57,73723.45,0.0,0.9907,1e-05,1.76801]
[1780183938118,49.57,73721.56,0.0,0.99068,1e-05,1.77021]
[1780183938223,49.57,73721.56,0.0,0.99068,1e-05,1.77021]
[1780183938606,49.57,73721.79,0.0,0.99068,1e-05,1.76994]
[1780183939202,49.57,73721.79,0.0,0.99068,1e-05,1.76994]
[1780183939222,49.57,73721.79,0.0,0.99068,1e-05,1.76994]
[1780183944648,49.57,73722.23,0.0,0.99069,1e-05,1.76943]
[1780183949683,49.57,73723.27,0.0,0.9907,1e-05,1.76822]
[1780183953427,49.57,73722.87,0.0,0.9907,1e-05,1.76751]
[1780183953479,49.57,73722.87,0.0,0.9907,1e-05,1.76751]
[1780183953528,49.57,73722.93,0.0,0.9907,1e-05,1.76744]
[1780183954418,49.57,73722.93,0.0,0.9907,1e-05,1.76744]
[1780183954475,49.57,73722.93,0.0,0.9907,1e-05,1.76744]
[1780183960760,49.57,73723.35,0.0,0.9907,1e-05,1.76695]
[1780183965795,49.57,73724.51,0.0,0.99071,1e-05,1.7656]
[1780183970832,49.57,73727.71,0.0,0.99073,1e-05,1.76188]
[1780183972394,49.57,73727.71,0.0,0.99073,1e-05,1.76188]
[1780183972472,49.57,73727.71,0.0,0.99073,1e-05,1.76188]
[1780183972545,49.57,73727.87,0.0,0.99073,1e-05,1.76169]
[1780183973185,49.57,73727.87,0.0,0.99073,1e-05,1.76169]
[1780183973223,49.57,73727.87,0.0,0.99073,1e-05,1.76169]
[1780183978888,49.57,73727.09,0.0,0.99073,1e-05,1.7626]
[1780183983923,49.57,73724.01,0.0,0.99071,1e-05,1.76618]
[1780183989588,49.57,73723.22,0.0,0.9907,1e-05,1.7671]
[1780183989722,49.57,73723.22,0.0,0.9907,1e-05,1.7671]
[1780183989689,49.57,73723.19,0.0,0.9907,1e-05,1.76713]
[1780183990699,49.57,73723.19,0.0,0.9907,1e-05,1.76713]
[1780183990725,49.57,73723.19,0.0,0.9907,1e-05,1.76713]
[1780183998412,49.57,73719.71,0.0,0.99068,1e-05,1.77119]
[1780183998471,49.57,73719.71,0.0,0.99068,1e-05,1.77119]
[1780183998513,49.57,73719.89,0.0,0.99068,1e-05,1.77098]
[1780183999474,49.57,73719.89,0.0,0.99068,1e-05,1.77098]
[1780183999723,49.57,73719.89,0.0,0.99068,1e-05,1.77098]
[1780184003062,49.57,73714.41,0.0,0.99064,1e-05,1.77737]
[1780184006485,49.57,73714.5,0.0,0.99064,1e-05,1.77727]
[1780184006726,49.57,73714.5,0.0,0.99064,1e-05,1.77727]
[1780184011674,49.57,73716.0,0.0,0.99065,1e-05,1.77552]
[1780184011722,49.57,73716.0,0.0,0.99065,1e-05,1.77552]
[1780184011689,49.57,73716.12,0.0,0.99066,1e-05,1.7742]
[1780184012125,49.57,73716.1,0.0,0.99066,1e-05,1.77422]
[1780184017160,49.57,73716.51,0.0,0.99066,1e-05,1.77374]
[1780184021800,49.57,73716.5,0.0,0.99066,1e-05,1.77375]
[1780184021976,49.57,73716.5,0.0,0.99066,1e-05,1.77375]
[1780184027230,49.57,73716.66,0.0,0.99066,1e-05,1.77357]
[1780184033282,49.57,73716.77,0.0,0.99066,1e-05,1.77344]
[1780184037702,49.57,73718.28,0.0,0.99067,1e-05,1.77168]
[1780184037722,49.57,73718.28,0.0,0.99067,1e-05,1.77168]
[1780184037752,49.57,73718.6,0.0,0.99067,1e-05,1.7713]
[1780184038715,49.57,73718.6,0.0,0.99067,1e-05,1.7713]
[1780184038973,49.57,73718.63,0.0,0.99067,1e-05,1.77127]
[1780184044359,49.57,73718.52,0.0,0.99067,1e-05,1.7714]
[1780184049394,49.57,73718.67,0.0,0.99067,1e-05,1.77122]
[1780184051782,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184051974,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184051993,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184052842,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184052975,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184060471,49.57,73718.57,0.0,0.99067,1e-05,1.77134]
[1780184067520,49.57,73718.8,0.0,0.99068,1e-05,1.77107]
[1780184072555,49.57,73718.48,0.0,0.99068,1e-05,1.77026]
[1780184082625,49.57,73718.48,0.0,0.99068,1e-05,1.77026]
[1780184087660,49.57,73719.17,0.0,0.99068,1e-05,1.76946]
[1780184092697,49.57,73718.1,0.0,0.99068,1e-05,1.77071]
[1780184099745,49.57,73717.73,0.0,0.99067,1e-05,1.77114]
[1780184100752,49.57,73713.91,0.0,0.99065,1e-05,1.7756]
[1780184102766,49.57,73706.31,0.0,0.99059,1e-05,1.7845]
[1780184104557,49.57,73705.71,0.0,0.99059,1e-05,1.7852]
[1780184104726,49.57,73705.71,0.0,0.99059,1e-05,1.7852]
[1780184104823,49.57,73705.71,0.0,0.99059,1e-05,1.7852]
[1780184105710,49.57,73705.71,0.0,0.99059,1e-05,1.7852]
[1780184105728,49.57,73705.71,0.0,0.99059,1e-05,1.7852]
[1780184110822,49.57,73704.84,0.0,0.99058,1e-05,1.78622]
[1780184114365,49.57,73704.91,0.0,0.99058,1e-05,1.78614]
[1780184114471,49.57,73704.91,0.0,0.99058,1e-05,1.78614]
[1780184119886,49.57,73704.95,0.0,0.99058,1e-05,1.78609]
[1780184125297,49.57,73704.95,0.0,0.99058,1e-05,1.78609]
[1780184125475,49.57,73704.95,0.0,0.99058,1e-05,1.78609]
[1780184125571,49.57,73704.95,0.0,0.99058,1e-05,1.78609]
[1780184132239,49.57,73704.79,0.0,0.99058,1e-05,1.78628]
[1780184132471,49.57,73704.79,0.0,0.99058,1e-05,1.78628]
[1780184147075,49.57,73704.88,0.0,0.99059,1e-05,1.78499]
[1780184158152,49.57,73704.89,0.0,0.99059,1e-05,1.78498]
[1780184166208,49.57,73705.75,0.0,0.99059,1e-05,1.78397]
[1780184171243,49.57,73704.3,0.0,0.99058,1e-05,1.78567]
[1780184175660,49.57,73702.69,0.0,0.99057,1e-05,1.78756]
[1780184175722,49.57,73702.69,0.0,0.99057,1e-05,1.78756]
[1780184175762,49.57,73702.73,0.0,0.99057,1e-05,1.78751]
[1780184177285,49.57,73698.24,0.0,0.99054,1e-05,1.7928]
[1780184178292,49.57,73695.04,0.0,0.99052,1e-05,1.79657]
[1780184179982,49.57,73693.25,0.0,0.9905,1e-05,1.79868]
[1780184180222,49.57,73693.25,0.0,0.9905,1e-05,1.79868]
[1780184180275,49.57,73693.25,0.0,0.9905,1e-05,1.79868]
[1780184180473,49.57,73693.25,0.0,0.9905,1e-05,1.79868]
[1780184180572,49.57,73693.22,0.0,0.9905,1e-05,1.79872]
[1780184186348,49.57,73693.11,0.0,0.9905,1e-05,1.79885]
[1780184191383,49.57,73693.38,0.0,0.99051,1e-05,1.79734]
[1780184194417,49.57,73700.35,0.0,0.99056,1e-05,1.78913]
[1780184195424,49.57,73707.76,0.0,0.99061,1e-05,1.78043]
[1780184196431,49.57,73712.27,0.0,0.99065,1e-05,1.77515]
[1780184197887,49.57,73712.27,0.0,0.99065,1e-05,1.77515]
[1780184197973,49.57,73712.06,0.0,0.99065,1e-05,1.7754]
[1780184198445,49.57,73712.09,0.0,0.99065,1e-05,1.77536]
[1780184199109,49.57,73712.09,0.0,0.99065,1e-05,1.77536]
[1780184199222,49.57,73712.09,0.0,0.99065,1e-05,1.77536]
[1780184204487,49.57,73713.02,0.0,0.99065,1e-05,1.77428]
[1780184209522,49.57,73713.15,0.0,0.99065,1e-05,1.77412]
[1780184214557,49.57,73713.55,0.0,0.99066,1e-05,1.77366]
[1780184217578,49.57,73710.78,0.0,0.99064,1e-05,1.77689]
[1780184220599,49.57,73708.07,0.0,0.99062,1e-05,1.78007]
[1780184221102,49.57,73708.07,0.0,0.99062,1e-05,1.78007]
[1780184221222,49.57,73708.07,0.0,0.99062,1e-05,1.78007]
[1780184221606,49.57,73708.0,0.0,0.99062,1e-05,1.78015]
[1780184222349,49.57,73708.0,0.0,0.99062,1e-05,1.78015]
[1780184222476,49.57,73708.0,0.0,0.99062,1e-05,1.78015]
[1780184227648,49.57,73706.34,0.0,0.9906,1e-05,1.78209]
[1780184229756,49.57,73704.22,0.0,0.99059,1e-05,1.78458]
[1780184229858,49.57,73704.22,0.0,0.99059,1e-05,1.78458]
[1780184230669,49.57,73704.18,0.0,0.99059,1e-05,1.78463]
[1780184231161,49.57,73704.18,0.0,0.99059,1e-05,1.78463]
[1780184231225,49.57,73704.18,0.0,0.99059,1e-05,1.78463]
[1780184238727,49.57,73703.3,0.0,0.99058,1e-05,1.78566]
[1780184241261,49.57,73703.72,0.0,0.99058,1e-05,1.78517]
[1780184241471,49.57,73703.72,0.0,0.99058,1e-05,1.78517]
[1780184241774,49.57,73703.79,0.0,0.99059,1e-05,1.78508]
[1780184242407,49.57,73703.79,0.0,0.99059,1e-05,1.78508]
[1780184242472,49.57,73703.79,0.0,0.99059,1e-05,1.78508]
[1780184249139,49.57,73704.3,0.0,0.99059,1e-05,1.78449]
[1780184254865,49.57,73703.79,0.0,0.99059,1e-05,1.7839]
[1780184257469,49.57,73703.77,0.0,0.99059,1e-05,1.78392]
[1780184257721,49.57,73703.77,0.0,0.99059,1e-05,1.78392]
[1780184257887,49.57,73703.18,0.0,0.99059,1e-05,1.78461]
[1780184258894,49.57,73699.44,0.0,0.99056,1e-05,1.78901]
[1780184259028,49.57,73699.44,0.0,0.99056,1e-05,1.78901]
[1780184259223,49.57,73699.44,0.0,0.99056,1e-05,1.78901]
[1780184264936,49.57,73698.18,0.0,0.99055,1e-05,1.79049]
[1780184265943,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184266363,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184266473,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184266950,49.57,73694.97,0.0,0.99053,1e-05,1.79427]
[1780184267802,49.57,73694.97,0.0,0.99053,1e-05,1.79427]
[1780184267972,49.57,73694.97,0.0,0.99053,1e-05,1.79427]
[1780184272992,49.57,73695.16,0.0,0.99053,1e-05,1.79405]
[1780184280547,49.57,73695.41,0.0,0.99053,1e-05,1.79375]
[1780184280721,49.57,73695.41,0.0,0.99053,1e-05,1.79375]
[1780184280823,49.57,73695.41,0.0,0.99053,1e-05,1.79375]
[1780184281831,49.57,73695.41,0.0,0.99053,1e-05,1.79375]
[1780184281975,49.57,73695.41,0.0,0.99053,1e-05,1.79375]
[1780184294142,49.57,73695.65,0.0,0.99053,1e-05,1.79347]
[1780184299293,49.57,73695.73,0.0,0.99053,1e-05,1.79338]
[1780184299474,49.57,73695.73,0.0,0.99053,1e-05,1.79338]
[1780184299518,49.57,73695.73,0.0,0.99053,1e-05,1.79338]
[1780184300798,49.57,73695.73,0.0,0.99053,1e-05,1.79338]
[1780184300975,49.57,73695.73,0.0,0.99053,1e-05,1.79338]
[1780184310255,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184311403,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184311471,49.57,73695.7,0.0,0.99053,1e-05,1.79341]
[1780184311619,49.57,73695.7,0.0,0.99054,1e-05,1.79222]
[1780184312648,49.57,73695.7,0.0,0.99054,1e-05,1.79222]
[1780184312723,49.57,73695.7,0.0,0.99054,1e-05,1.79222]
[1780184319786,49.57,73695.63,0.0,0.99054,1e-05,1.79231]
[1780184319934,49.57,73695.63,0.0,0.99054,1e-05,1.79231]
[1780184320036,49.57,73695.63,0.0,0.99054,1e-05,1.79231]
[1780184321289,49.57,73695.33,0.0,0.99054,1e-05,1.79266]
[1780184321478,49.57,73695.33,0.0,0.99054,1e-05,1.79266]
[1780184327376,49.57,73695.11,0.0,0.99053,1e-05,1.79292]
[1780184333037,49.57,73694.54,0.0,0.99053,1e-05,1.79359]
[1780184333040,49.57,73694.24,0.0,0.99053,1e-05,1.79394]
[1780184333219,49.57,73694.24,0.0,0.99053,1e-05,1.79394]
[1780184333428,49.57,73694.24,0.0,0.99053,1e-05,1.79394]
[1780184335048,49.57,73694.24,0.0,0.99053,1e-05,1.79394]
[1780184335225,49.57,73694.33,0.0,0.99053,1e-05,1.79384]
[1780184340467,49.57,73698.05,0.0,0.99056,1e-05,1.78946]
[1780184342103,49.57,73699.08,0.0,0.99056,1e-05,1.78825]
[1780184342225,49.57,73699.08,0.0,0.99056,1e-05,1.78825]
[1780184347290,49.57,73698.37,0.0,0.99056,1e-05,1.78908]
[1780184347473,49.57,73698.37,0.0,0.99056,1e-05,1.78908]
[1780184347495,49.57,73698.37,0.0,0.99056,1e-05,1.78908]
[1780184352551,49.57,73694.9,0.0,0.99053,1e-05,1.79317]
[1780184353256,49.57,73694.9,0.0,0.99053,1e-05,1.79317]
[1780184353469,49.57,73694.9,0.0,0.99053,1e-05,1.79317]
[1780184353475,49.57,73694.9,0.0,0.99053,1e-05,1.79317]
[1780184358597,49.57,73694.29,0.0,0.99053,1e-05,1.79389]
[1780184359798,49.57,73694.29,0.0,0.99053,1e-05,1.79389]
[1780184359974,49.57,73694.29,0.0,0.99053,1e-05,1.79389]
[1780184361110,49.57,73693.33,0.0,0.99052,1e-05,1.79502]
[1780184361223,49.57,73693.18,0.0,0.99052,1e-05,1.79519]
[1780184361618,49.57,73693.36,0.0,0.99052,1e-05,1.79498]
[1780184366653,49.57,73693.68,0.0,0.99052,1e-05,1.7946]
[1780184369035,49.57,73693.68,0.0,0.99052,1e-05,1.7946]
[1780184369232,49.57,73695.21,0.0,0.99054,1e-05,1.7928]
[1780184375585,49.57,73695.0,0.0,0.99054,1e-05,1.79186]
[1780184380751,49.57,73694.84,0.0,0.99054,1e-05,1.79205]
[1780184381561,49.57,73694.84,0.0,0.99054,1e-05,1.79205]
[1780184381724,49.57,73694.84,0.0,0.99054,1e-05,1.79205]
[1780184381758,49.57,73694.95,0.0,0.99054,1e-05,1.79192]
[1780184383259,49.57,73694.9,0.0,0.99054,1e-05,1.79198]
[1780184383473,49.57,73694.9,0.0,0.99054,1e-05,1.79198]
[1780184385786,49.57,73689.11,0.0,0.9905,1e-05,1.79881]
[1780184387718,49.57,73688.09,0.0,0.99049,1e-05,1.80001]
[1780184387975,49.57,73688.09,0.0,0.99049,1e-05,1.80001]
[1780184388673,49.57,73687.07,0.0,0.99048,1e-05,1.80122]
[1780184388724,49.57,73687.07,0.0,0.99048,1e-05,1.80122]
[1780184388807,49.57,73686.9,0.0,0.99048,1e-05,1.80142]
[1780184393841,49.57,73688.01,0.0,0.99049,1e-05,1.80011]
[1780184397870,49.57,73695.18,0.0,0.99054,1e-05,1.79165]
[1780184399591,49.57,73695.72,0.0,0.99055,1e-05,1.79101]
[1780184399724,49.57,73695.72,0.0,0.99055,1e-05,1.79101]
[1780184402410,49.57,73700.87,0.0,0.99058,1e-05,1.78496]
[1780184402474,49.57,73700.87,0.0,0.99058,1e-05,1.78496]
[1780184402905,49.57,73699.81,0.0,0.99057,1e-05,1.7862]
[1780184408947,49.57,73701.12,0.0,0.99058,1e-05,1.78466]
[1780184411420,49.57,73700.77,0.0,0.99058,1e-05,1.78507]
[1780184411474,49.57,73700.77,0.0,0.99058,1e-05,1.78507]
[1780184416905,49.57,73700.28,0.0,0.99058,1e-05,1.78565]
[1780184416972,49.57,73700.28,0.0,0.99058,1e-05,1.78565]
[1780184417003,49.57,73700.83,0.0,0.99058,1e-05,1.785]
[1780184422039,49.57,73700.6,0.0,0.99058,1e-05,1.78527]
[1780184428873,49.57,73700.65,0.0,0.99058,1e-05,1.78521]
[1780184428971,49.57,73700.65,0.0,0.99058,1e-05,1.78521]
[1780184435131,49.57,73700.61,0.0,0.99059,1e-05,1.78407]
[1780184441172,49.57,73700.62,0.0,0.99059,1e-05,1.78406]
[1780184443227,49.57,73700.56,0.0,0.99059,1e-05,1.78413]
[1780184443471,49.57,73700.56,0.0,0.99059,1e-05,1.78413]
[1780184449229,49.57,73700.53,0.0,0.99059,1e-05,1.78417]
[1780184450990,49.57,73700.53,0.0,0.99059,1e-05,1.78417]
[1780184451072,49.57,73700.53,0.0,0.99059,1e-05,1.78417]
[1780184451226,49.57,73700.53,0.0,0.99059,1e-05,1.78417]
[1780184456278,49.57,73700.34,0.0,0.99058,1e-05,1.78439]
[1780184459470,49.57,73700.33,0.0,0.99058,1e-05,1.7844]
[1780184466348,49.57,73700.23,0.0,0.99058,1e-05,1.78452]
[1780184472095,49.57,73700.33,0.0,0.99058,1e-05,1.7844]
[1780184472221,49.57,73700.33,0.0,0.99058,1e-05,1.7844]
[1780184473760,49.57,73701.77,0.0,0.9906,1e-05,1.78271]
[1780184473972,49.57,73701.77,0.0,0.9906,1e-05,1.78271]
[1780184474069,49.57,73702.13,0.0,0.9906,1e-05,1.78229]
[1780184479276,49.57,73702.54,0.0,0.9906,1e-05,1.78181]
[1780184479475,49.57,73702.54,0.0,0.9906,1e-05,1.78181]
[1780184488502,49.57,73702.46,0.0,0.9906,1e-05,1.7819]
[1780184493537,49.57,73702.47,0.0,0.99061,1e-05,1.78071]
[1780184494326,49.57,73702.47,0.0,0.99061,1e-05,1.78071]
[1780184494469,49.57,73702.47,0.0,0.99061,1e-05,1.78071]
[1780184498571,49.57,73711.96,0.0,0.99067,1e-05,1.76961]
[1780184499397,49.57,73711.96,0.0,0.99067,1e-05,1.76961]
[1780184499475,49.57,73711.96,0.0,0.99067,1e-05,1.76961]
[1780184499579,49.57,73714.44,0.0,0.99069,1e-05,1.76672]
[1780184501287,49.57,73714.91,0.0,0.9907,1e-05,1.76618]
[1780184501472,49.57,73714.91,0.0,0.9907,1e-05,1.76618]
[1780184501593,49.57,73715.03,0.0,0.9907,1e-05,1.76604]
[1780184506457,49.57,73715.63,0.0,0.9907,1e-05,1.76534]
[1780184506470,49.57,73715.63,0.0,0.9907,1e-05,1.76534]
[1780184511663,49.57,73715.82,0.0,0.9907,1e-05,1.76512]
[1780184515229,49.57,73716.99,0.0,0.99071,1e-05,1.76376]
[1780184515472,49.57,73717.09,0.0,0.99071,1e-05,1.76364]
[1780184515691,49.57,73717.18,0.0,0.99071,1e-05,1.76353]
[1780184522740,49.57,73717.23,0.0,0.99071,1e-05,1.76348]
[1780184527033,49.57,73715.45,0.0,0.9907,1e-05,1.76555]
[1780184527221,49.57,73715.45,0.0,0.9907,1e-05,1.76555]
[1780184528782,49.57,73711.53,0.0,0.99067,1e-05,1.77011]
[1780184534824,49.57,73710.58,0.0,0.99066,1e-05,1.77122]
[1780184541873,49.57,73710.41,0.0,0.99066,1e-05,1.77142]
[1780184547104,49.57,73709.1,0.0,0.99065,1e-05,1.77295]
[1780184547477,49.57,73708.96,0.0,0.99065,1e-05,1.77311]
[1780184548153,49.57,73708.96,0.0,0.99065,1e-05,1.77311]
[1780184548225,49.57,73708.96,0.0,0.99065,1e-05,1.77311]
[1780184548193,49.57,73709.0,0.0,0.99065,1e-05,1.77307]
[1780184553957,49.57,73707.71,0.0,0.99065,1e-05,1.77339]
[1780184558753,49.57,73707.78,0.0,0.99065,1e-05,1.77331]
[1780184558875,49.57,73707.78,0.0,0.99065,1e-05,1.77331]
[1780184564027,49.57,73708.63,0.0,0.99066,1e-05,1.77232]
[1780184568181,49.57,73708.66,0.0,0.99066,1e-05,1.77228]
[1780184568220,49.57,73708.66,0.0,0.99066,1e-05,1.77228]
[1780184568227,49.57,73708.66,0.0,0.99066,1e-05,1.77228]
[1780184568240,49.57,73708.66,0.0,0.99066,1e-05,1.77228]
[1780184568469,49.57,73708.66,0.0,0.99066,1e-05,1.77228]
[1780184573256,49.57,73709.52,0.0,0.99066,1e-05,1.77128]
[1780184573322,49.57,73709.05,0.0,0.99066,1e-05,1.77183]
[1780184573480,49.57,73709.05,0.0,0.99066,1e-05,1.77183]
[1780184579132,49.57,73708.73,0.0,0.99066,1e-05,1.7722]
[1780184584063,49.57,73708.97,0.0,0.99066,1e-05,1.77192]
[1780184584220,49.57,73708.97,0.0,0.99066,1e-05,1.77192]
[1780184593232,49.57,73708.68,0.0,0.99066,1e-05,1.77226]
[1780184595399,49.57,73708.62,0.0,0.99066,1e-05,1.77233]
[1780184595470,49.57,73708.62,0.0,0.99066,1e-05,1.77233]
[1780184606323,49.57,73708.56,0.0,0.99066,1e-05,1.7724]
[1780184613372,49.57,73708.59,0.0,0.99066,1e-05,1.77118]
[1780184619414,49.57,73708.78,0.0,0.99066,1e-05,1.77096]
[1780184620965,49.57,73708.78,0.0,0.99066,1e-05,1.77096]
[1780184620973,49.57,73708.78,0.0,0.99066,1e-05,1.77096]
[1780184621328,49.57,73708.78,0.0,0.99066,1e-05,1.77096]
[1780184621067,49.57,73709.07,0.0,0.99067,1e-05,1.77062]
[1780184621473,49.57,73709.07,0.0,0.99067,1e-05,1.77062]
[1780184631498,49.57,73709.15,0.0,0.99067,1e-05,1.77053]
[1780184636533,49.57,73708.86,0.0,0.99066,1e-05,1.77087]
[1780184641567,49.57,73707.16,0.0,0.99065,1e-05,1.77285]
[1780184646603,49.57,73707.38,0.0,0.99065,1e-05,1.7726]
[1780184648476,49.57,73707.41,0.0,0.99065,1e-05,1.77256]
[1780184648723,49.57,73707.41,0.0,0.99065,1e-05,1.77256]
[1780184649173,49.57,73707.41,0.0,0.99065,1e-05,1.77256]
[1780184649228,49.57,73707.41,0.0,0.99065,1e-05,1.77256]
[1780184649276,49.57,73707.41,0.0,0.99065,1e-05,1.77256]
[1780184654659,49.57,73707.37,0.0,0.99065,1e-05,1.77261]
[1780184660561,49.57,73707.31,0.0,0.99065,1e-05,1.77268]
[1780184672785,49.57,73707.26,0.0,0.99066,1e-05,1.77156]
[1780184677820,49.57,73707.17,0.0,0.99066,1e-05,1.77166]
[1780184682855,49.57,73707.06,0.0,0.99066,1e-05,1.77179]
[1780184687892,49.57,73706.68,0.0,0.99065,1e-05,1.77223]
[1780184689800,49.57,73705.2,0.0,0.99064,1e-05,1.77396]
[1780184689975,49.57,73705.2,0.0,0.99064,1e-05,1.77396]
[1780184690077,49.57,73705.2,0.0,0.99064,1e-05,1.77396]
[1780184690913,49.57,73700.03,0.0,0.99061,1e-05,1.78001]
[1780184692308,49.57,73700.03,0.0,0.99061,1e-05,1.78001]
[1780184692472,49.57,73699.3,0.0,0.9906,1e-05,1.78087]
[1780184697962,49.57,73694.29,0.0,0.99057,1e-05,1.78675]
[1780184698969,49.57,73687.42,0.0,0.99052,1e-05,1.79484]
[1780184699976,49.57,73697.41,0.0,0.99059,1e-05,1.78309]
[1780184700983,49.57,73705.84,0.0,0.99065,1e-05,1.77321]
[1780184701990,49.57,73709.72,0.0,0.99068,1e-05,1.76869]
[1780184704006,49.57,73706.41,0.0,0.99065,1e-05,1.77255]
[1780184704543,49.57,73706.41,0.0,0.99065,1e-05,1.77255]
[1780184704728,49.57,73706.41,0.0,0.99065,1e-05,1.77255]
[1780184705011,49.57,73706.77,0.0,0.99066,1e-05,1.77213]
[1780184705950,49.57,73706.77,0.0,0.99066,1e-05,1.77213]
[1780184705971,49.57,73706.77,0.0,0.99066,1e-05,1.77213]
[1780184707406,49.57,73706.68,0.0,0.99065,1e-05,1.77223]
[1780184711415,49.57,73705.53,0.0,0.99065,1e-05,1.77358]
[1780184717098,49.57,73707.69,0.0,0.99066,1e-05,1.77105]
[1780184722134,49.57,73711.52,0.0,0.99069,1e-05,1.76659]
[1780184725844,49.57,73713.99,0.0,0.99071,1e-05,1.76371]
[1780184725977,49.57,73713.99,0.0,0.99071,1e-05,1.76371]
[1780184726161,49.57,73713.98,0.0,0.99071,1e-05,1.76373]
[1780184727583,49.57,73713.98,0.0,0.99071,1e-05,1.76373]
[1780184727727,49.57,73713.98,0.0,0.99071,1e-05,1.76373]
[1780184733212,49.57,73713.85,0.0,0.99071,1e-05,1.7627]
[1780184734237,49.57,73713.85,0.0,0.99071,1e-05,1.7627]
[1780184734477,49.57,73713.85,0.0,0.99071,1e-05,1.7627]
[1780184734324,49.57,73713.76,0.0,0.99071,1e-05,1.7628]
[1780184735375,49.57,73713.76,0.0,0.99071,1e-05,1.7628]
[1780184735477,49.57,73713.76,0.0,0.99071,1e-05,1.7628]
[1780184735477,49.57,73713.69,0.0,0.99071,1e-05,1.76289]
[1780184736233,49.57,73718.33,0.0,0.99074,1e-05,1.7575]
[1780184741153,49.57,73718.8,0.0,0.99075,1e-05,1.75695]
[1780184741224,49.57,73718.8,0.0,0.99075,1e-05,1.75695]
[1780184741268,49.57,73718.07,0.0,0.99074,1e-05,1.7578]
[1780184742260,49.57,73718.07,0.0,0.99074,1e-05,1.7578]
[1780184742473,49.57,73718.07,0.0,0.99074,1e-05,1.7578]
[1780184754366,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184754970,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184755227,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184755329,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184755869,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184755971,49.57,73717.73,0.0,0.99074,1e-05,1.75819]
[1780184761415,49.57,73717.84,0.0,0.99074,1e-05,1.75806]
[1780184763429,49.57,73714.46,0.0,0.99072,1e-05,1.76199]
[1780184764741,49.57,73714.76,0.0,0.99072,1e-05,1.76164]
[1780184764976,49.57,73714.76,0.0,0.99072,1e-05,1.76164]
[1780184765444,49.57,73715.01,0.0,0.99072,1e-05,1.76135]
[1780184766178,49.57,73715.01,0.0,0.99072,1e-05,1.76135]
[1780184766225,49.57,73715.01,0.0,0.99072,1e-05,1.76135]
[1780184771485,49.57,73715.83,0.0,0.99073,1e-05,1.7604]
[1780184771785,49.57,73715.83,0.0,0.99073,1e-05,1.7604]
[1780184771973,49.57,73715.83,0.0,0.99073,1e-05,1.7604]
[1780184772493,49.57,73715.49,0.0,0.99072,1e-05,1.76079]
[1780184773344,49.57,73715.49,0.0,0.99072,1e-05,1.76079]
[1780184773475,49.57,73715.49,0.0,0.99072,1e-05,1.76079]
[1780184778535,49.57,73715.05,0.0,0.99072,1e-05,1.7613]
[1780184784577,49.57,73715.17,0.0,0.99072,1e-05,1.76116]
[1780184789611,49.57,73714.92,0.0,0.99072,1e-05,1.76146]
[1780184790921,49.57,73714.92,0.0,0.99072,1e-05,1.76146]
[1780184790973,49.57,73714.92,0.0,0.99072,1e-05,1.76146]
[1780184791179,49.57,73715.05,0.0,0.99073,1e-05,1.76013]
[1780184792744,49.57,73715.55,0.0,0.99073,1e-05,1.75955]
[1780184792975,49.57,73715.55,0.0,0.99073,1e-05,1.75955]
[1780184800689,49.57,73715.93,0.0,0.99073,1e-05,1.75911]
[1780184805724,49.57,73716.98,0.0,0.99074,1e-05,1.75789]
[1780184808123,49.57,73717.83,0.0,0.99075,1e-05,1.7569]
[1780184808223,49.57,73717.83,0.0,0.99075,1e-05,1.7569]
[1780184808281,49.57,73719.06,0.0,0.99075,1e-05,1.75548]
[1780184810105,49.57,73719.77,0.0,0.99076,1e-05,1.75465]
[1780184810226,49.57,73719.77,0.0,0.99076,1e-05,1.75465]
[1780184815794,49.57,73720.04,0.0,0.99076,1e-05,1.75434]
[1780184817593,49.57,73720.08,0.0,0.99076,1e-05,1.75429]
[1780184817722,49.57,73720.08,0.0,0.99076,1e-05,1.75429]
[1780184817809,49.57,73720.46,0.0,0.99076,1e-05,1.75385]
[1780184819677,49.57,73721.86,0.0,0.99077,1e-05,1.75223]
[1780184819726,49.57,73721.86,0.0,0.99077,1e-05,1.75223]
[1780184824857,49.57,73722.26,0.0,0.99078,1e-05,1.75177]
[1780184830900,49.57,73722.43,0.0,0.99078,1e-05,1.75157]
[1780184836423,49.57,73722.57,0.0,0.99078,1e-05,1.75141]
[1780184836473,49.57,73722.57,0.0,0.99078,1e-05,1.75141]
[1780184836507,49.57,73722.58,0.0,0.99078,1e-05,1.7514]
[1780184838078,49.57,73722.58,0.0,0.99078,1e-05,1.7514]
[1780184838223,49.57,73722.58,0.0,0.99078,1e-05,1.7514]
[1780184843991,49.57,73723.52,0.0,0.99079,1e-05,1.75031]
[1780184849026,49.57,73722.84,0.0,0.99078,1e-05,1.7511]
[1780184849990,49.57,73722.84,0.0,0.99078,1e-05,1.7511]
[1780184850222,49.57,73722.84,0.0,0.99078,1e-05,1.7511]
[1780184850246,49.57,73722.25,0.0,0.99078,1e-05,1.75178]
[1780184852099,49.57,73722.21,0.0,0.99078,1e-05,1.75066]
[1780184852225,49.57,73722.21,0.0,0.99078,1e-05,1.75066]
[1780184858090,49.57,73722.33,0.0,0.99078,1e-05,1.75052]
[1780184865138,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184866250,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184866477,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184866526,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184868108,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184868223,49.57,73721.25,0.0,0.99078,1e-05,1.75177]
[1780184878230,49.57,73720.08,0.0,0.99077,1e-05,1.75312]
[1780184882927,49.57,73722.18,0.0,0.99078,1e-05,1.75069]
[1780184882972,49.57,73722.18,0.0,0.99078,1e-05,1.75069]
[1780184883265,49.57,73722.69,0.0,0.99079,1e-05,1.7501]
[1780184884869,49.57,73722.51,0.0,0.99079,1e-05,1.75031]
[1780184884977,49.57,73722.51,0.0,0.99079,1e-05,1.75031]
[1780184890314,49.57,73721.66,0.0,0.99078,1e-05,1.75129]
[1780184893365,49.57,73721.53,0.0,0.99078,1e-05,1.75144]
[1780184893473,49.57,73721.53,0.0,0.99078,1e-05,1.75144]
[1780184893573,49.57,73721.23,0.0,0.99078,1e-05,1.75179]
[1780184895782,49.57,73721.73,0.0,0.99078,1e-05,1.75121]
[1780184895974,49.57,73721.73,0.0,0.99078,1e-05,1.75121]
[1780184902398,49.57,73722.49,0.0,0.99079,1e-05,1.75033]
[1780184907433,49.57,73736.08,0.0,0.99088,1e-05,1.73468]
[1780184908440,49.57,73738.93,0.0,0.9909,1e-05,1.73141]
[1780184909059,49.57,73738.93,0.0,0.9909,1e-05,1.73141]
[1780184909225,49.57,73738.93,0.0,0.9909,1e-05,1.73141]
[1780184909447,49.57,73740.82,0.0,0.99091,1e-05,1.72925]
[1780184911166,49.57,73740.82,0.0,0.99091,1e-05,1.72925]
[1780184911224,49.57,73740.82,0.0,0.99091,1e-05,1.72925]
[1780184916496,49.57,73742.06,0.0,0.99093,1e-05,1.72667]
[1780184920524,49.57,73739.63,0.0,0.99091,1e-05,1.72945]
[1780184921531,49.57,73735.71,0.0,0.99088,1e-05,1.73394]
[1780184922274,49.57,73735.71,0.0,0.99088,1e-05,1.73394]
[1780184922473,49.57,73735.71,0.0,0.99088,1e-05,1.73394]
[1780184922538,49.57,73735.09,0.0,0.99088,1e-05,1.73465]
[1780184924336,49.57,73735.09,0.0,0.99088,1e-05,1.73465]
[1780184924476,49.57,73735.09,0.0,0.99088,1e-05,1.73465]
[1780184931602,49.57,73735.02,0.0,0.99088,1e-05,1.73473]
[1780184933105,49.57,73736.17,0.0,0.99089,1e-05,1.73341]
[1780184933223,49.57,73736.17,0.0,0.99089,1e-05,1.73341]
[1780184933615,49.57,73736.23,0.0,0.99089,1e-05,1.73334]
[1780184935353,49.57,73735.68,0.0,0.99088,1e-05,1.73397]
[1780184935475,49.57,73735.68,0.0,0.99088,1e-05,1.73397]
[1780184939668,49.57,73737.41,0.0,0.9909,1e-05,1.73199]
[1780184939658,49.57,73739.93,0.0,0.99091,1e-05,1.7291]
[1780184939720,49.57,73739.93,0.0,0.99091,1e-05,1.7291]
[1780184940665,49.57,73743.42,0.0,0.99094,1e-05,1.72511]
[1780184941725,49.57,73743.73,0.0,0.99094,1e-05,1.72476]
[1780184941974,49.57,73743.73,0.0,0.99094,1e-05,1.72476]
[1780184947715,49.57,73745.44,0.0,0.99095,1e-05,1.72281]
[1780184948891,49.57,73745.44,0.0,0.99095,1e-05,1.72281]
[1780184948970,49.57,73745.44,0.0,0.99095,1e-05,1.72281]
[1780184949160,49.57,73745.56,0.0,0.99095,1e-05,1.72267]
[1780184952357,49.57,73745.55,0.0,0.99095,1e-05,1.72268]
[1780184952474,49.57,73745.55,0.0,0.99095,1e-05,1.72268]
[1780184953420,49.57,73744.94,0.0,0.99095,1e-05,1.72338]
[1780184954763,49.57,73746.76,0.0,0.99096,1e-05,1.7213]
[1780184957346,49.57,73746.82,0.0,0.99096,1e-05,1.72123]
[1780184957478,49.57,73746.82,0.0,0.99096,1e-05,1.72123]
[1780184967853,49.57,73746.03,0.0,0.99096,1e-05,1.72213]
[1780184975043,49.57,73746.29,0.0,0.99096,1e-05,1.72184]
[1780184975227,49.57,73746.29,0.0,0.99096,1e-05,1.72184]
[1780184980945,49.57,73746.17,0.0,0.99096,1e-05,1.72082]
[1780184986988,49.57,73746.08,0.0,0.99096,1e-05,1.72092]
[1780184992027,49.57,73746.0,0.0,0.99096,1e-05,1.72101]
[1780184998066,49.57,73746.46,0.0,0.99097,1e-05,1.72048]
[1780185003101,49.57,73746.23,0.0,0.99096,1e-05,1.72075]
[1780185008136,49.57,73747.03,0.0,0.99097,1e-05,1.71984]
[1780185010150,49.57,73743.75,0.0,0.99095,1e-05,1.72358]
[1780185015699,49.57,73742.9,0.0,0.99094,1e-05,1.72455]
[1780185015724,49.57,73742.9,0.0,0.99094,1e-05,1.72455]
[1780185018206,49.57,73738.48,0.0,0.99091,1e-05,1.7296]
[1780185022187,49.57,73737.39,0.0,0.9909,1e-05,1.73085]
[1780185022220,49.57,73737.39,0.0,0.9909,1e-05,1.73085]
[1780185031298,49.57,73738.14,0.0,0.99091,1e-05,1.72883]
[1780185034355,49.57,73738.02,0.0,0.99091,1e-05,1.72897]
[1780185034485,49.57,73738.02,0.0,0.99091,1e-05,1.72897]
[1780185040361,49.57,73739.9,0.0,0.99093,1e-05,1.72681]
[1780185045397,49.57,73740.03,0.0,0.99093,1e-05,1.72667]
[1780185047062,49.57,73740.25,0.0,0.99093,1e-05,1.72641]
[1780185047228,49.57,73740.25,0.0,0.99093,1e-05,1.72641]
[1780185056474,49.57,73741.48,0.0,0.99094,1e-05,1.72501]
[1780185058470,49.57,73741.59,0.0,0.99094,1e-05,1.72488]
[1780185058729,49.57,73741.59,0.0,0.99094,1e-05,1.72488]
[1780185064532,49.57,73740.23,0.0,0.99093,1e-05,1.72644]
[1780185069573,49.57,73739.72,0.0,0.99092,1e-05,1.72702]
[1780185071102,49.57,73739.72,0.0,0.99092,1e-05,1.72702]
[1780185071228,49.57,73739.72,0.0,0.99092,1e-05,1.72702]
[1780185077629,49.57,73740.96,0.0,0.99093,1e-05,1.7256]
[1780185078805,49.57,73740.96,0.0,0.99093,1e-05,1.7256]
[1780185078975,49.57,73741.82,0.0,0.99094,1e-05,1.72462]
[1780185084678,49.57,73742.08,0.0,0.99094,1e-05,1.72432]
[1780185095757,49.57,73742.42,0.0,0.99095,1e-05,1.72277]
[1780185102806,49.57,73742.58,0.0,0.99095,1e-05,1.72259]
[1780185107841,49.57,73742.41,0.0,0.99095,1e-05,1.72279]
[1780185112877,49.57,73741.46,0.0,0.99094,1e-05,1.72387]
[1780185117912,49.57,73741.46,0.0,0.99094,1e-05,1.72387]
[1780185123954,49.57,73740.79,0.0,0.99094,1e-05,1.72464]
[1780185125927,49.57,73740.68,0.0,0.99094,1e-05,1.72476]
[1780185125976,49.57,73740.68,0.0,0.99094,1e-05,1.72476]
[1780185133018,49.57,73740.68,0.0,0.99094,1e-05,1.72476]
[1780185138053,49.57,73740.59,0.0,0.99094,1e-05,1.72486]
[1780185143088,49.57,73740.51,0.0,0.99094,1e-05,1.72496]
[1780185152151,49.57,73741.19,0.0,0.99095,1e-05,1.72302]
[1780185157186,49.57,73741.41,0.0,0.99095,1e-05,1.72277]
[1780185159200,49.57,73739.8,0.0,0.99094,1e-05,1.72461]
[1780185160907,49.57,73739.8,0.0,0.99094,1e-05,1.72461]
[1780185160208,49.57,73733.21,0.0,0.99089,1e-05,1.73215]
[1780185160973,49.57,73733.21,0.0,0.99089,1e-05,1.73215]
[1780185166249,49.57,73731.16,0.0,0.99088,1e-05,1.7345]
[1780185167929,49.57,73731.16,0.0,0.99088,1e-05,1.7345]
[1780185167983,49.57,73730.94,0.0,0.99087,1e-05,1.73475]
[1780185173298,49.57,73738.32,0.0,0.99093,1e-05,1.7263]
[1780185174004,49.57,73738.32,0.0,0.99093,1e-05,1.7263]
[1780185174227,49.57,73738.32,0.0,0.99093,1e-05,1.7263]
[1780185177326,49.57,73748.06,0.0,0.99099,1e-05,1.71519]
[1780185178474,49.57,73748.06,0.0,0.99099,1e-05,1.71519]
[1780185178727,49.57,73748.06,0.0,0.99099,1e-05,1.71519]
[1780185178828,49.57,73750.69,0.0,0.99101,1e-05,1.7122]
[1780185184376,49.57,73750.92,0.0,0.99101,1e-05,1.71194]
[1780185191219,49.57,73750.88,0.0,0.99101,1e-05,1.71199]
[1780185191477,49.57,73750.88,0.0,0.99101,1e-05,1.71199]
[1780185191573,49.57,73747.84,0.0,0.99099,1e-05,1.71544]
[1780185204515,49.57,73746.61,0.0,0.99098,1e-05,1.71684]
[1780185206525,49.57,73746.61,0.0,0.99098,1e-05,1.71684]
[1780185206726,49.57,73746.61,0.0,0.99098,1e-05,1.71684]
[1780185214893,49.57,73746.23,0.0,0.99099,1e-05,1.71612]
[1780185214974,49.57,73746.23,0.0,0.99099,1e-05,1.71612]
[1780185214944,49.57,73742.66,0.0,0.99096,1e-05,1.72018]
[1780185220834,49.57,73741.42,0.0,0.99095,1e-05,1.7216]
[1780185220973,49.57,73741.42,0.0,0.99095,1e-05,1.7216]
[1780185225990,49.57,73741.56,0.0,0.99096,1e-05,1.72144]
[1780185230394,49.57,73741.61,0.0,0.99096,1e-05,1.72138]
[1780185230475,49.57,73741.61,0.0,0.99096,1e-05,1.72138]
[1780185235733,49.57,73741.67,0.0,0.99096,1e-05,1.72131]
[1780185242782,49.57,73741.97,0.0,0.99096,1e-05,1.72097]
[1780185252852,49.57,73742.01,0.0,0.99096,1e-05,1.72092]
[1780185258894,49.57,73741.86,0.0,0.99096,1e-05,1.72109]
[1780185264936,49.57,73742.01,0.0,0.99096,1e-05,1.72092]
[1780185270978,49.57,73742.28,0.0,0.99096,1e-05,1.72062]
[1780185272992,49.57,73746.06,0.0,0.99099,1e-05,1.71515]
[1780185273599,49.57,73746.06,0.0,0.99099,1e-05,1.71515]
[1780185273725,49.57,73746.06,0.0,0.99099,1e-05,1.71515]
[1780185280041,49.57,73746.9,0.0,0.991,1e-05,1.7142]
[1780185287090,49.57,73759.88,0.0,0.99109,1e-05,1.69949]
[1780185288371,49.57,73759.88,0.0,0.99109,1e-05,1.69949]
[1780185288472,49.57,73759.88,0.0,0.99109,1e-05,1.69949]
[1780185288494,49.57,73767.0,0.0,0.99114,1e-05,1.69147]
[1780185289104,49.57,73765.16,0.0,0.99112,1e-05,1.69354]
[1780185294139,49.57,73764.85,0.0,0.99112,1e-05,1.69389]
[1780185295979,49.57,73764.85,0.0,0.99112,1e-05,1.69389]
[1780185296036,49.57,73763.07,0.0,0.99111,1e-05,1.69589]
[1780185296415,49.57,73765.34,0.0,0.99113,1e-05,1.69334]
[1780185297234,49.57,73765.34,0.0,0.99113,1e-05,1.69334]
[1780185301188,49.57,73768.76,0.0,0.99115,1e-05,1.68949]
[1780185306281,49.57,73768.27,0.0,0.99115,1e-05,1.69004]
[1780185307229,49.57,73764.8,0.0,0.99112,1e-05,1.69394]
[1780185310252,49.57,73762.94,0.0,0.99111,1e-05,1.69604]
[1780185311258,49.57,73760.71,0.0,0.99109,1e-05,1.69855]
[1780185313273,49.57,73753.55,0.0,0.99104,1e-05,1.70665]
[1780185318308,49.57,73753.06,0.0,0.99104,1e-05,1.7072]
[1780185323343,49.57,73753.32,0.0,0.99104,1e-05,1.70691]
[1780185328378,49.57,73753.0,0.0,0.99104,1e-05,1.70727]
[1780185333413,49.57,73753.03,0.0,0.99105,1e-05,1.70609]
[1780185343483,49.57,73752.7,0.0,0.99104,1e-05,1.70646]
[1780185353554,49.57,73753.39,0.0,0.99105,1e-05,1.70568]
[1780185358589,49.57,73753.4,0.0,0.99105,1e-05,1.70567]
[1780185364631,49.57,73754.35,0.0,0.99106,1e-05,1.70459]
[1780185374702,49.57,73754.17,0.0,0.99105,1e-05,1.70479]
[1780185388801,49.57,73754.14,0.0,0.99105,1e-05,1.70483]
[1780185394845,49.57,73754.27,0.0,0.99106,1e-05,1.70353]
[1780185399879,49.57,73754.27,0.0,0.99106,1e-05,1.70353]
[1780185410956,49.57,73758.28,0.0,0.99109,1e-05,1.699]
[1780185416998,49.57,73757.69,0.0,0.99108,1e-05,1.69966]
[1780185428078,49.57,73757.95,0.0,0.99109,1e-05,1.69937]
[1780185433113,49.57,73758.15,0.0,0.99109,1e-05,1.69914]
[1780185442176,49.57,73758.44,0.0,0.99109,1e-05,1.69882]
[1780185447211,49.57,73758.64,0.0,0.99109,1e-05,1.69859]
[1780185451239,49.57,73766.15,0.0,0.99115,1e-05,1.68899]
[1780185452246,49.57,73769.35,0.0,0.99117,1e-05,1.6854]
[1780185460302,49.57,73770.33,0.0,0.99118,1e-05,1.6843]
[1780185464564,49.57,73770.33,0.0,0.99118,1e-05,1.6843]
[1780185464723,49.57,73770.33,0.0,0.99118,1e-05,1.6843]
[1780185464959,49.57,73770.4,0.0,0.99118,1e-05,1.68422]
[1780185467470,49.57,73770.8,0.0,0.99118,1e-05,1.68377]
[1780185467572,49.57,73771.07,0.0,0.99118,1e-05,1.68347]
[1780185472386,49.57,73767.27,0.0,0.99116,1e-05,1.68773]
[1780185478428,49.57,73766.95,0.0,0.99115,1e-05,1.68809]
[1780185483463,49.57,73764.79,0.0,0.99114,1e-05,1.69052]
[1780185488498,49.57,73765.25,0.0,0.99114,1e-05,1.69]
[1780185493534,49.57,73764.94,0.0,0.99114,1e-05,1.69035]
[1780185501590,49.57,73765.11,0.0,0.99114,1e-05,1.69016]
[1780185506625,49.57,73765.6,0.0,0.99114,1e-05,1.68961]
[1780185511659,49.57,73766.0,0.0,0.99115,1e-05,1.68801]
[1780185518709,49.57,73765.65,0.0,0.99115,1e-05,1.6884]
[1780185523744,49.57,73765.26,0.0,0.99115,1e-05,1.68884]
[1780185526786,49.57,73765.26,0.0,0.99115,1e-05,1.68884]
[1780185527122,49.57,73765.26,0.0,0.99115,1e-05,1.68884]
[1780185527476,49.57,73765.26,0.0,0.99115,1e-05,1.68884]
[1780185527774,49.57,73764.65,0.0,0.99114,1e-05,1.68953]
[1780185532809,49.57,73766.96,0.0,0.99116,1e-05,1.68693]
[1780185538851,49.57,73767.21,0.0,0.99116,1e-05,1.68665]
[1780185544893,49.57,73767.05,0.0,0.99116,1e-05,1.68683]
[1780185545900,49.57,73765.55,0.0,0.99115,1e-05,1.68852]
[1780185550935,49.57,73764.48,0.0,0.99114,1e-05,1.68972]
[1780185557984,49.57,73765.18,0.0,0.99115,1e-05,1.68893]
[1780185564026,49.57,73765.56,0.0,0.99115,1e-05,1.68851]
[1780185575105,49.57,73765.52,0.0,0.99116,1e-05,1.6874]
[1780185582153,49.57,73765.48,0.0,0.99116,1e-05,1.68745]
[1780185587189,49.57,73765.54,0.0,0.99116,1e-05,1.68738]
[1780185593230,49.57,73765.29,0.0,0.99115,1e-05,1.68766]
[1780185598279,49.57,73765.42,0.0,0.99116,1e-05,1.68752]
[1780185599278,49.57,73781.29,0.0,0.99126,1e-05,1.66978]
[1780185600469,49.57,73788.1,0.0,0.99131,1e-05,1.66221]
[1780185601293,49.57,73797.19,0.0,0.99137,1e-05,1.65216]
[1780185602300,49.57,73804.18,0.0,0.99142,1e-05,1.64447]
[1780185604533,49.57,73805.2,0.0,0.99142,1e-05,1.64335]
[1780185610356,49.57,73807.14,0.0,0.99144,1e-05,1.64122]
[1780185610493,49.57,73807.14,0.0,0.99144,1e-05,1.64122]
[1780185611363,49.57,73795.82,0.0,0.99136,1e-05,1.65367]
[1780185612369,49.57,73793.05,0.0,0.99134,1e-05,1.65673]
[1780185612723,49.57,73793.05,0.0,0.99134,1e-05,1.65673]
[1780185613377,49.57,73791.89,0.0,0.99133,1e-05,1.65802]
[1780185616479,49.57,73791.52,0.0,0.99133,1e-05,1.65843]
[1780185616580,49.57,73791.65,0.0,0.99133,1e-05,1.65828]
[1780185617580,49.57,73791.65,0.0,0.99133,1e-05,1.65828]
[1780185621434,49.57,73799.32,0.0,0.99138,1e-05,1.64981]
[1780185624380,49.57,73807.34,0.0,0.99144,1e-05,1.641]
[1780185626239,49.57,73809.51,0.0,0.99145,1e-05,1.63862]
[1780185631504,49.57,73810.45,0.0,0.99146,1e-05,1.63647]
[1780185635533,49.57,73820.3,0.0,0.99153,1e-05,1.62572]
[1780185636843,49.57,73820.3,0.0,0.99153,1e-05,1.62572]
[1780185637372,49.57,73820.3,0.0,0.99153,1e-05,1.62572]
[1780185636944,49.57,73824.22,0.0,0.99156,1e-05,1.62146]
[1780185638058,49.57,73824.22,0.0,0.99156,1e-05,1.62146]
[1780185638468,49.57,73825.98,0.0,0.99157,1e-05,1.61955]
[1780185643589,49.57,73831.38,0.0,0.9916,1e-05,1.6137]
[1780185647617,49.57,73823.03,0.0,0.99155,1e-05,1.62275]
[1780185652652,49.57,73821.94,0.0,0.99154,1e-05,1.62393]
[1780185655167,49.57,73821.48,0.0,0.99154,1e-05,1.62443]
[1780185655168,49.57,73821.56,0.0,0.99154,1e-05,1.62435]
[1780185655634,49.57,73821.56,0.0,0.99154,1e-05,1.62435]
[1780185660708,49.57,73823.23,0.0,0.99155,1e-05,1.62253]
[1780185665743,49.57,73821.29,0.0,0.99154,1e-05,1.62464]
[1780185669555,49.57,73823.66,0.0,0.99155,1e-05,1.62206]
[1780185669772,49.57,73823.63,0.0,0.99155,1e-05,1.6221]
[1780185674807,49.57,73820.9,0.0,0.99153,1e-05,1.62506]
[1780185676821,49.57,73817.07,0.0,0.99151,1e-05,1.62924]
[1780185681857,49.57,73816.63,0.0,0.99151,1e-05,1.62972]
[1780185682864,49.57,73808.64,0.0,0.99145,1e-05,1.63845]
[1780185685885,49.57,73807.68,0.0,0.99145,1e-05,1.6395]
[1780185690920,49.57,73806.26,0.0,0.99144,1e-05,1.64106]
[1780185695955,49.57,73804.38,0.0,0.99143,1e-05,1.642]
[1780185697969,49.57,73800.08,0.0,0.9914,1e-05,1.64672]
[1780185704014,49.57,73798.31,0.0,0.99139,1e-05,1.64867]
[1780185709049,49.57,73798.24,0.0,0.99139,1e-05,1.64875]
[1780185714084,49.57,73796.39,0.0,0.99138,1e-05,1.65079]
[1780185720126,49.57,73796.02,0.0,0.99137,1e-05,1.65119]
[1780185725161,49.57,73795.61,0.0,0.99137,1e-05,1.65165]
[1780185729189,49.57,73788.64,0.0,0.99132,1e-05,1.65935]
[1780185732210,49.57,73786.29,0.0,0.99131,1e-05,1.66195]
[1780185739259,49.57,73785.82,0.0,0.99131,1e-05,1.66247]
[1780185744294,49.57,73785.7,0.0,0.9913,1e-05,1.66261]
[1780185748321,49.57,73789.45,0.0,0.99133,1e-05,1.65845]
[1780185754364,49.57,73789.95,0.0,0.99134,1e-05,1.65677]
[1780185758392,49.57,73780.64,0.0,0.99128,1e-05,1.66709]
[1780185759399,49.57,73777.18,0.0,0.99125,1e-05,1.67094]
[1780185764434,49.57,73775.59,0.0,0.99124,1e-05,1.67271]
[1780185769469,49.57,73775.24,0.0,0.99124,1e-05,1.6731]
[1780185774504,49.57,73774.43,0.0,0.99123,1e-05,1.67401]
[1780185779539,49.57,73772.11,0.0,0.99122,1e-05,1.6766]
[1780185793640,49.57,73771.97,0.0,0.99122,1e-05,1.67675]
[1780185799682,49.57,73771.85,0.0,0.99122,1e-05,1.67689]
[1780185803709,49.57,73769.46,0.0,0.9912,1e-05,1.67956]
[1780185803771,49.57,73769.46,0.0,0.9912,1e-05,1.67956]
[1780185804641,49.57,73769.46,0.0,0.9912,1e-05,1.67956]
[1780185809752,49.57,73769.42,0.0,0.9912,1e-05,1.6796]
[1780185814788,49.57,73767.68,0.0,0.99119,1e-05,1.68041]
[1780185819822,49.57,73768.06,0.0,0.9912,1e-05,1.67998]
[1780185824857,49.57,73767.79,0.0,0.99119,1e-05,1.68029]
[1780185829892,49.57,73766.68,0.0,0.99119,1e-05,1.68153]
[1780185834911,49.57,73766.41,0.0,0.99119,1e-05,1.68183]
[1780185839962,49.57,73766.57,0.0,0.99119,1e-05,1.68165]
[1780185842983,49.57,73771.72,0.0,0.99122,1e-05,1.67589]
[1780185848018,49.57,73771.59,0.0,0.99122,1e-05,1.67604]
[1780185851039,49.57,73780.47,0.0,0.99128,1e-05,1.66614]
[1780185852046,49.57,73784.93,0.0,0.99131,1e-05,1.66119]
[1780185857081,49.57,73785.02,0.0,0.99131,1e-05,1.66109]
[1780185864130,49.57,73783.13,0.0,0.9913,1e-05,1.66319]
[1780185867151,49.57,73777.34,0.0,0.99126,1e-05,1.66963]
[1780185872185,49.57,73773.88,0.0,0.99124,1e-05,1.67234]
[1780185877222,49.57,73779.41,0.0,0.99128,1e-05,1.66619]
[1780185882257,49.57,73780.68,0.0,0.99129,1e-05,1.66478]
[1780185887292,49.57,73780.45,0.0,0.99129,1e-05,1.66503]
[1780185892327,49.57,73778.0,0.0,0.99127,1e-05,1.66775]
[1780185897366,49.57,73777.69,0.0,0.99127,1e-05,1.6681]
[1780185902401,49.57,73775.15,0.0,0.99125,1e-05,1.67093]
[1780185904416,49.57,73768.36,0.0,0.9912,1e-05,1.67851]
[1780185909450,49.57,73768.31,0.0,0.9912,1e-05,1.67856]
[1780185914485,49.57,73772.75,0.0,0.99123,1e-05,1.6736]
[1780185919520,49.57,73772.34,0.0,0.99123,1e-05,1.67406]
[1780185924557,49.57,73772.03,0.0,0.99123,1e-05,1.67441]
[1780185933627,49.57,73772.15,0.0,0.99124,1e-05,1.67313]
[1780185938667,49.57,73772.3,0.0,0.99124,1e-05,1.67296]
[1780185943702,49.57,73771.0,0.0,0.99123,1e-05,1.67442]
[1780185948737,49.57,73770.94,0.0,0.99123,1e-05,1.67448]
[1780185956324,49.57,73770.86,0.0,0.99123,1e-05,1.67457]
[1780185961828,49.57,73770.15,0.0,0.99122,1e-05,1.67536]
[1780185965856,49.57,73764.38,0.0,0.99118,1e-05,1.68182]
[1780185970891,49.57,73761.55,0.0,0.99116,1e-05,1.68499]
[1780185973912,49.57,73766.4,0.0,0.9912,1e-05,1.67956]
[1780185978947,49.57,73765.96,0.0,0.99119,1e-05,1.68005]
[1780185983982,49.57,73766.23,0.0,0.9912,1e-05,1.67975]
[1780185989019,49.57,73762.3,0.0,0.99117,1e-05,1.68415]
[1780185994055,49.57,73762.31,0.0,0.99117,1e-05,1.68299]
[1780186000099,49.57,73763.93,0.0,0.99119,1e-05,1.68118]
[1780186005133,49.57,73766.52,0.0,0.9912,1e-05,1.67828]
[1780186011177,49.57,73767.03,0.0,0.99121,1e-05,1.67771]
[1780186017218,49.57,73766.72,0.0,0.9912,1e-05,1.67806]
[1780186022254,49.57,73765.95,0.0,0.9912,1e-05,1.67892]
[1780186026282,49.57,73758.57,0.0,0.99115,1e-05,1.68719]
[1780186031317,49.57,73764.27,0.0,0.99119,1e-05,1.6808]
[1780186036353,49.57,73765.11,0.0,0.99119,1e-05,1.67986]
[1780186048437,49.57,73765.76,0.0,0.9912,1e-05,1.67913]
[1780186053472,49.57,73766.1,0.0,0.99121,1e-05,1.67761]
[1780186058507,49.57,73772.83,0.0,0.99125,1e-05,1.6701]
[1780186064548,49.57,73774.01,0.0,0.99126,1e-05,1.66878]
[1780186065556,49.57,73779.41,0.0,0.9913,1e-05,1.66278]
[1780186066563,49.57,73784.66,0.0,0.99133,1e-05,1.65696]
[1780186069584,49.57,73787.77,0.0,0.99135,1e-05,1.65352]
[1780186075626,49.57,73787.94,0.0,0.99135,1e-05,1.65334]
[1780186080661,49.57,73785.97,0.0,0.99134,1e-05,1.65551]
[1780186086703,49.57,73785.74,0.0,0.99134,1e-05,1.65577]
[1780186092745,49.57,73785.59,0.0,0.99134,1e-05,1.65593]
[1780186096774,49.57,73789.31,0.0,0.99136,1e-05,1.65182]
[1780186101809,49.57,73789.52,0.0,0.99136,1e-05,1.65159]
[1780186106844,49.57,73789.8,0.0,0.99137,1e-05,1.65128]
[1780186113894,49.57,73789.35,0.0,0.99137,1e-05,1.65065]
[1780186118928,49.57,73791.3,0.0,0.99138,1e-05,1.6485]
[1780186123964,49.57,73792.09,0.0,0.99139,1e-05,1.64763]
[1780186129640,49.57,73791.3,0.0,0.99138,1e-05,1.6485]
[1780186129742,49.57,73791.91,0.0,0.99139,1e-05,1.64783]
[1780186130243,49.57,73791.91,0.0,0.99139,1e-05,1.64783]
[1780186134034,49.57,73788.15,0.0,0.99136,1e-05,1.65197]
[1780186139069,49.57,73789.29,0.0,0.99137,1e-05,1.65071]
[1780186144104,49.57,73789.39,0.0,0.99137,1e-05,1.6506]
[1780186149139,49.57,73787.51,0.0,0.99136,1e-05,1.65268]
[1780186154174,49.57,73787.54,0.0,0.99136,1e-05,1.65265]
[1780186159209,49.57,73787.6,0.0,0.99136,1e-05,1.65258]
[1780186164243,49.57,73787.94,0.0,0.99136,1e-05,1.6522]
[1780186171293,49.57,73787.65,0.0,0.99136,1e-05,1.65139]
[1780186176328,49.57,73786.77,0.0,0.99136,1e-05,1.65237]
[1780186182370,49.57,73787.15,0.0,0.99136,1e-05,1.65195]
[1780186188412,49.57,73786.77,0.0,0.99136,1e-05,1.65237]
[1780186193448,49.57,73787.31,0.0,0.99136,1e-05,1.65177]
[1780186198483,49.57,73787.72,0.0,0.99136,1e-05,1.65132]
[1780186203518,49.57,73786.93,0.0,0.99136,1e-05,1.65219]
[1780186208553,49.57,73786.97,0.0,0.99136,1e-05,1.65215]
[1780186213588,49.57,73788.03,0.0,0.99137,1e-05,1.65098]
[1780186218623,49.57,73789.12,0.0,0.99137,1e-05,1.64977]
[1780186223658,49.57,73784.99,0.0,0.99135,1e-05,1.65433]
[1780186229699,49.57,73781.24,0.0,0.99132,1e-05,1.65848]
[1780186234735,49.57,73781.59,0.0,0.99133,1e-05,1.65696]
[1780186240778,49.57,73782.21,0.0,0.99133,1e-05,1.65628]
[1780186245812,49.57,73782.17,0.0,0.99133,1e-05,1.65632]
[1780186250848,49.57,73782.26,0.0,0.99133,1e-05,1.65622]
[1780186256889,49.57,73782.41,0.0,0.99133,1e-05,1.65605]
[1780186261924,49.57,73788.83,0.0,0.99138,1e-05,1.64896]
[1780186263937,49.57,73792.43,0.0,0.9914,1e-05,1.645]
[1780186268973,49.57,73792.79,0.0,0.9914,1e-05,1.6446]
[1780186273001,49.57,73804.97,0.0,0.99148,1e-05,1.63125]
[1780186274008,49.57,73815.89,0.0,0.99156,1e-05,1.61936]
[1780186275017,49.57,73819.79,0.0,0.99158,1e-05,1.61513]
[1780186280052,49.57,73820.74,0.0,0.99159,1e-05,1.6141]
[1780186285087,49.57,73821.75,0.0,0.9916,1e-05,1.613]
[1780186290122,49.57,73818.72,0.0,0.99158,1e-05,1.61629]
[1780186295157,49.57,73819.44,0.0,0.99159,1e-05,1.61439]
[1780186299185,49.57,73828.86,0.0,0.99165,1e-05,1.60422]
[1780186301200,49.57,73823.33,0.0,0.99161,1e-05,1.61018]
[1780186304345,49.57,73822.62,0.0,0.99161,1e-05,1.61095]
[1780186304446,49.57,73822.56,0.0,0.99161,1e-05,1.61102]
[1780186305232,49.57,73822.56,0.0,0.99161,1e-05,1.61102]
[1780186311273,49.57,73819.5,0.0,0.99159,1e-05,1.61433]
[1780186313287,49.57,73814.84,0.0,0.99156,1e-05,1.61938]
[1780186318322,49.57,73814.68,0.0,0.99155,1e-05,1.61955]
[1780186323357,49.57,73814.78,0.0,0.99156,1e-05,1.61945]
[1780186328392,49.57,73814.92,0.0,0.99156,1e-05,1.61929]
[1780186333427,49.57,73807.0,0.0,0.9915,1e-05,1.62791]
[1780186336448,49.57,73805.87,0.0,0.9915,1e-05,1.62915]
[1780186343497,49.57,73805.83,0.0,0.9915,1e-05,1.62919]
[1780186348532,49.57,73807.03,0.0,0.9915,1e-05,1.62788]
[1780186357595,49.57,73804.89,0.0,0.9915,1e-05,1.6291]
[1780186362472,49.57,73804.75,0.0,0.99149,1e-05,1.62925]
[1780186362569,49.57,73804.75,0.0,0.99149,1e-05,1.62925]
[1780186363163,49.57,73804.75,0.0,0.99149,1e-05,1.62925]
[1780186369680,49.57,73804.59,0.0,0.99149,1e-05,1.62942]
[1780186376729,49.57,73804.31,0.0,0.99149,1e-05,1.62973]
[1780186381764,49.57,73804.26,0.0,0.99149,1e-05,1.62978]
[1780186388813,49.57,73803.86,0.0,0.99149,1e-05,1.63022]
[1780186389820,49.57,73799.68,0.0,0.99146,1e-05,1.63479]
[1780186394855,49.57,73800.32,0.0,0.99147,1e-05,1.63409]
[1780186404925,49.57,73799.96,0.0,0.99146,1e-05,1.63449]
[1780186410967,49.57,73796.75,0.0,0.99144,1e-05,1.638]
[1780186417009,49.57,73797.98,0.0,0.99146,1e-05,1.63553]
[1780186423051,49.57,73797.66,0.0,0.99145,1e-05,1.63588]
[1780186428086,49.57,73797.94,0.0,0.99146,1e-05,1.63557]
[1780186438156,49.57,73797.94,0.0,0.99146,1e-05,1.63557]
[1780186446213,49.57,73794.81,0.0,0.99143,1e-05,1.63901]
[1780186456283,49.57,73792.19,0.0,0.99142,1e-05,1.64188]
[1780186464340,49.57,73792.23,0.0,0.99142,1e-05,1.64184]
[1780186472396,49.57,73795.15,0.0,0.99144,1e-05,1.63751]
[1780186477431,49.57,73796.52,0.0,0.99145,1e-05,1.63601]
[1780186485487,49.57,73796.56,0.0,0.99145,1e-05,1.63596]
[1780186491530,49.57,73794.79,0.0,0.99144,1e-05,1.6379]
[1780186496574,49.57,73788.96,0.0,0.9914,1e-05,1.64431]
[1780186497580,49.57,73784.7,0.0,0.99137,1e-05,1.649]
[1780186499595,49.57,73784.66,0.0,0.99137,1e-05,1.64904]
[1780186502616,49.57,73779.67,0.0,0.99134,1e-05,1.65455]
[1780186507651,49.57,73779.56,0.0,0.99134,1e-05,1.65468]
[1780186510672,49.57,73788.15,0.0,0.9914,1e-05,1.6452]
[1780186511679,49.57,73797.58,0.0,0.99146,1e-05,1.63484]
[1780186512686,49.57,73797.91,0.0,0.99146,1e-05,1.63448]
[1780186513693,49.57,73798.11,0.0,0.99146,1e-05,1.63426]
[1780186519735,49.57,73798.47,0.0,0.99146,1e-05,1.63387]
[1780186523763,49.57,73803.64,0.0,0.9915,1e-05,1.62822]
[1780186525777,49.57,73807.81,0.0,0.99153,1e-05,1.62368]
[1780186528798,49.57,73812.03,0.0,0.99155,1e-05,1.61909]
[1780186532826,49.57,73808.33,0.0,0.99154,1e-05,1.62199]
[1780186537861,49.57,73804.65,0.0,0.99151,1e-05,1.626]
[1780186542896,49.57,73802.39,0.0,0.9915,1e-05,1.62846]
[1780186545917,49.57,73806.68,0.0,0.99152,1e-05,1.62379]
[1780186550951,49.57,73809.16,0.0,0.99154,1e-05,1.62109]
[1780186555987,49.57,73811.3,0.0,0.99155,1e-05,1.61876]
[1780186562029,49.57,73812.27,0.0,0.99156,1e-05,1.61771]
[1780186567064,49.57,73810.69,0.0,0.99155,1e-05,1.61943]
[1780186568071,49.57,73805.55,0.0,0.99152,1e-05,1.62502]
[1780186569078,49.57,73798.81,0.0,0.99147,1e-05,1.63238]
[1780186574113,49.57,73797.57,0.0,0.99146,1e-05,1.63373]
[1780186581162,49.57,73798.19,0.0,0.99147,1e-05,1.63305]
[1780186588213,49.57,73798.53,0.0,0.99147,1e-05,1.63268]
[1780186597279,49.57,73798.64,0.0,0.99148,1e-05,1.63144]
[1780186602314,49.57,73798.68,0.0,0.99148,1e-05,1.6314]
[1780186614398,49.57,73798.74,0.0,0.99148,1e-05,1.63133]
[1780186619433,49.57,73796.54,0.0,0.99146,1e-05,1.63374]
[1780186624468,49.57,73794.14,0.0,0.99145,1e-05,1.63637]
[1780186630510,49.57,73794.62,0.0,0.99145,1e-05,1.63584]
[1780186635545,49.57,73794.04,0.0,0.99145,1e-05,1.63648]
[1780186636552,49.57,73789.45,0.0,0.99142,1e-05,1.64151]
[1780186641587,49.57,73790.37,0.0,0.99142,1e-05,1.6405]
[1780186643601,49.57,73795.33,0.0,0.99145,1e-05,1.63506]
[1780186648639,49.57,73791.93,0.0,0.99143,1e-05,1.63879]
[1780186653671,49.57,73789.74,0.0,0.99142,1e-05,1.64007]
[1780186660720,49.57,73789.83,0.0,0.99142,1e-05,1.63997]
[1780186666762,49.57,73789.93,0.0,0.99142,1e-05,1.63986]
[1780186670790,49.57,73785.96,0.0,0.9914,1e-05,1.64422]
[1780186675825,49.57,73785.76,0.0,0.9914,1e-05,1.64444]
[1780186680861,49.57,73785.47,0.0,0.99139,1e-05,1.64476]
[1780186685798,49.57,73785.46,0.0,0.99139,1e-05,1.64477]
[1780186686412,49.57,73785.46,0.0,0.99139,1e-05,1.64477]
[1780186685896,49.57,73785.58,0.0,0.9914,1e-05,1.64464]
[1780186690931,49.57,73784.62,0.0,0.99139,1e-05,1.6457]
[1780186695966,49.57,73784.83,0.0,0.99139,1e-05,1.64547]
[1780186707045,49.57,73783.71,0.0,0.99138,1e-05,1.6467]
[1780186712080,49.57,73785.83,0.0,0.9914,1e-05,1.64324]
[1780186717115,49.57,73786.02,0.0,0.9914,1e-05,1.64303]
[1780186722150,49.57,73788.15,0.0,0.99142,1e-05,1.64069]
[1780186732219,49.57,73788.15,0.0,0.99142,1e-05,1.64069]
[1780186737255,49.57,73788.42,0.0,0.99142,1e-05,1.64039]
[1780186742290,49.57,73788.24,0.0,0.99142,1e-05,1.64059]
[1780186752360,49.57,73788.24,0.0,0.99142,1e-05,1.64059]
[1780186762430,49.57,73788.2,0.0,0.99142,1e-05,1.64063]
[1780186767465,49.57,73785.7,0.0,0.9914,1e-05,1.64338]
[1780186772500,49.57,73785.63,0.0,0.99141,1e-05,1.64233]
[1780186777537,49.57,73788.52,0.0,0.99143,1e-05,1.63916]
[1780186781565,49.57,73793.35,0.0,0.99146,1e-05,1.63386]
[1780186786600,49.57,73793.52,0.0,0.99146,1e-05,1.63367]
[1780186791635,49.57,73792.54,0.0,0.99145,1e-05,1.63475]
[1780186797679,49.57,73792.14,0.0,0.99145,1e-05,1.63518]
[1780186801710,49.57,73796.83,0.0,0.99148,1e-05,1.63005]
[1780186803781,49.57,73798.84,0.0,0.9915,1e-05,1.62786]
[1780186804266,49.57,73798.84,0.0,0.9915,1e-05,1.62786]
[1780186804287,49.57,73798.8,0.0,0.99149,1e-05,1.6279]
[1780186810773,49.57,73796.36,0.0,0.99148,1e-05,1.63057]
[1780186817822,49.57,73798.35,0.0,0.99149,1e-05,1.62839]
[1780186822857,49.57,73799.47,0.0,0.9915,1e-05,1.62717]
[1780186827892,49.57,73799.5,0.0,0.9915,1e-05,1.62714]
[1780186834941,49.57,73799.12,0.0,0.9915,1e-05,1.62643]
[1780186839976,49.57,73799.04,0.0,0.9915,1e-05,1.62652]
[1780186850056,49.57,73799.2,0.0,0.9915,1e-05,1.62634]
[1780186854084,49.57,73805.63,0.0,0.99155,1e-05,1.61934]
[1780186857105,49.57,73808.04,0.0,0.99156,1e-05,1.61672]
[1780186862140,49.57,73809.04,0.0,0.99157,1e-05,1.61564]
[1780186867179,49.57,73808.91,0.0,0.99157,1e-05,1.61578]
[1780186874229,49.57,73808.81,0.0,0.99157,1e-05,1.61589]
[1780186880271,49.57,73809.15,0.0,0.99157,1e-05,1.61552]
[1780186887320,49.57,73809.33,0.0,0.99157,1e-05,1.61532]
[1780186892355,49.57,73809.52,0.0,0.99158,1e-05,1.614]
[1780186904440,49.57,73809.58,0.0,0.99158,1e-05,1.61394]
[1780186913503,49.57,73809.49,0.0,0.99158,1e-05,1.61404]
[1780186918538,49.57,73809.49,0.0,0.99158,1e-05,1.61404]
[1780186923573,49.57,73811.13,0.0,0.99159,1e-05,1.61226]
[1780186925587,49.57,73815.53,0.0,0.99162,1e-05,1.6075]
[1780186927601,49.57,73819.53,0.0,0.99164,1e-05,1.60318]
[1780186932636,49.57,73822.55,0.0,0.99166,1e-05,1.59993]
[1780186934650,49.57,73826.4,0.0,0.99169,1e-05,1.59579]
[1780186936664,49.57,73830.21,0.0,0.99171,1e-05,1.59171]
[1780186941700,49.57,73830.92,0.0,0.99172,1e-05,1.59094]
[1780186950763,49.57,73828.76,0.0,0.9917,1e-05,1.59326]
[1780186955798,49.57,73828.68,0.0,0.99171,1e-05,1.59224]
[1780186960833,49.57,73828.99,0.0,0.99171,1e-05,1.59191]
[1780186967881,49.57,73829.14,0.0,0.99171,1e-05,1.59175]
[1780186973924,49.57,73828.75,0.0,0.99171,1e-05,1.59217]
[1780186979966,49.57,73828.78,0.0,0.99171,1e-05,1.59213]
[1780186985001,49.57,73822.61,0.0,0.99167,1e-05,1.59876]
[1780186992050,49.57,73822.11,0.0,0.99166,1e-05,1.5993]
[1780186997085,49.57,73822.26,0.0,0.99167,1e-05,1.59913]
[1780187000106,49.57,73827.22,0.0,0.9917,1e-05,1.59381]
[1780187001113,49.57,73832.57,0.0,0.99173,1e-05,1.58808]
[1780187003127,49.57,73833.61,0.0,0.99174,1e-05,1.58696]
[1780187008163,49.57,73833.56,0.0,0.99174,1e-05,1.58702]
[1780187014203,49.57,73833.4,0.0,0.99174,1e-05,1.58609]
[1780187023267,49.57,73833.65,0.0,0.99175,1e-05,1.58582]
[1780187028307,49.57,73832.58,0.0,0.99174,1e-05,1.58696]
[1780187034349,49.57,73832.55,0.0,0.99174,1e-05,1.58699]
[1780187039384,49.57,73833.13,0.0,0.99174,1e-05,1.58637]
[1780187044420,49.57,73833.22,0.0,0.99174,1e-05,1.58628]
[1780187047440,49.57,73837.12,0.0,0.99177,1e-05,1.58212]
[1780187052475,49.57,73835.13,0.0,0.99175,1e-05,1.58424]
[1780187053998,49.57,73835.07,0.0,0.99175,1e-05,1.5843]
[1780187064559,49.57,73835.0,0.0,0.99175,1e-05,1.58438]
[1780187069594,49.57,73835.93,0.0,0.99176,1e-05,1.58338]
[1780187075636,49.57,73836.9,0.0,0.99177,1e-05,1.58125]
[1780187080670,49.57,73834.97,0.0,0.99176,1e-05,1.58331]
[1780187082685,49.57,73846.79,0.0,0.99184,1e-05,1.57074]
[1780187083692,49.57,73856.86,0.0,0.9919,1e-05,1.5601]
[1780187084698,49.57,73858.26,0.0,0.99191,1e-05,1.55862]
[1780187088727,49.57,73861.89,0.0,0.99193,1e-05,1.5548]
[1780187091748,49.57,73866.01,0.0,0.99196,1e-05,1.55048]
[1780187095776,49.57,73870.37,0.0,0.99198,1e-05,1.54591]
[1780187098797,49.57,73875.67,0.0,0.99202,1e-05,1.54038]
[1780187103832,49.57,73876.44,0.0,0.99202,1e-05,1.53957]
[1780187105846,49.57,73881.72,0.0,0.99206,1e-05,1.53408]
[1780187109798,49.57,73883.03,0.0,0.99206,1e-05,1.53272]
[1780187109874,49.57,73882.54,0.0,0.99206,1e-05,1.53323]
[1780187111282,49.57,73882.74,0.0,0.99206,1e-05,1.53302]
[1780187115920,49.57,73898.27,0.0,0.99216,1e-05,1.51696]
[1780187116926,49.57,73915.35,0.0,0.99226,1e-05,1.49947]
[1780187117932,49.57,73916.33,0.0,0.99227,1e-05,1.49847]
[1780187122967,49.57,73917.13,0.0,0.99227,1e-05,1.49765]
[1780187128004,49.57,73919.22,0.0,0.99229,1e-05,1.49553]
[1780187133037,49.57,73924.08,0.0,0.99232,1e-05,1.48954]
[1780187138074,49.57,73926.06,0.0,0.99233,1e-05,1.48753]
[1780187143110,49.57,73927.15,0.0,0.99234,1e-05,1.48643]
[1780187148145,49.57,73924.72,0.0,0.99233,1e-05,1.48889]
[1780187150160,49.57,73919.1,0.0,0.99229,1e-05,1.49459]
[1780187155204,49.57,73919.74,0.0,0.9923,1e-05,1.49394]
[1780187160239,49.57,73920.7,0.0,0.9923,1e-05,1.49297]
[1780187165275,49.57,73919.94,0.0,0.9923,1e-05,1.49374]
[1780187172324,49.57,73920.14,0.0,0.9923,1e-05,1.49354]
[1780187177359,49.57,73915.38,0.0,0.99227,1e-05,1.49838]
[1780187182395,49.57,73915.82,0.0,0.99227,1e-05,1.49793]
[1780187183817,49.57,73915.82,0.0,0.99227,1e-05,1.49793]
[1780187183871,49.57,73915.82,0.0,0.99227,1e-05,1.49793]
[1780187184946,49.57,73915.82,0.0,0.99227,1e-05,1.49793]
[1780187190450,49.57,73916.69,0.0,0.99228,1e-05,1.49704]
[1780187195485,49.57,73917.54,0.0,0.99229,1e-05,1.49512]
[1780187200520,49.57,73918.55,0.0,0.99229,1e-05,1.49409]
[1780187205555,49.57,73918.87,0.0,0.9923,1e-05,1.49377]
[1780187210590,49.57,73919.03,0.0,0.9923,1e-05,1.49361]
[1780187216632,49.57,73920.65,0.0,0.99231,1e-05,1.49196]
[1780187221668,49.57,73919.9,0.0,0.9923,1e-05,1.49272]
[1780187226703,49.57,73919.25,0.0,0.9923,1e-05,1.49338]
[1780187231738,49.57,73919.14,0.0,0.9923,1e-05,1.49349]
[1780187236773,49.57,73919.21,0.0,0.9923,1e-05,1.49342]
[1780187241808,49.57,73918.98,0.0,0.9923,1e-05,1.49366]
[1780187248857,49.57,73919.02,0.0,0.9923,1e-05,1.49362]
[1780187253892,49.57,73920.76,0.0,0.99231,1e-05,1.49079]
[1780187256913,49.57,73924.57,0.0,0.99234,1e-05,1.48693]
[1780187258927,49.57,73920.6,0.0,0.99231,1e-05,1.49096]
[1780187263962,49.57,73920.76,0.0,0.99231,1e-05,1.49079]
[1780187270010,49.57,73920.92,0.0,0.99231,1e-05,1.49063]
[1780187275045,49.57,73920.72,0.0,0.99231,1e-05,1.49083]
[1780187277921,49.57,73920.91,0.0,0.99231,1e-05,1.49064]
[1780187286122,49.57,73919.75,0.0,0.99231,1e-05,1.49182]
[1780187291157,49.57,73917.35,0.0,0.99229,1e-05,1.49426]
[1780187294178,49.57,73913.66,0.0,0.99227,1e-05,1.49801]
[1780187297199,49.57,73900.19,0.0,0.99219,1e-05,1.51179]
[1780187298206,49.57,73883.27,0.0,0.99208,1e-05,1.52924]
[1780187299213,49.57,73882.55,0.0,0.99208,1e-05,1.52999]
[1780187304248,49.57,73881.02,0.0,0.99207,1e-05,1.53158]
[1780187309946,49.57,73880.2,0.0,0.99206,1e-05,1.53243]
[1780187310038,49.57,73881.08,0.0,0.99207,1e-05,1.53152]
[1780187311177,49.57,73881.08,0.0,0.99207,1e-05,1.53152]
[1780187320361,49.57,73879.63,0.0,0.99206,1e-05,1.53195]
[1780187323382,49.57,73874.93,0.0,0.99204,1e-05,1.53683]
[1780187324389,49.57,73868.04,0.0,0.99199,1e-05,1.54402]
[1780187329424,49.57,73869.19,0.0,0.992,1e-05,1.54282]
[1780187334460,49.57,73865.67,0.0,0.99198,1e-05,1.5465]
[1780187340502,49.57,73865.38,0.0,0.99198,1e-05,1.5468]
[1780187344533,49.57,73861.25,0.0,0.99195,1e-05,1.55113]
[1780187349568,49.57,73859.66,0.0,0.99194,1e-05,1.5528]
[1780187355610,49.57,73860.16,0.0,0.99194,1e-05,1.55227]
[1780187358632,49.57,73864.62,0.0,0.99197,1e-05,1.5476]
[1780187366688,49.57,73866.1,0.0,0.99198,1e-05,1.54605]
[1780187371723,49.57,73868.14,0.0,0.992,1e-05,1.54283]
[1780187377765,49.57,73868.19,0.0,0.992,1e-05,1.54278]
[1780187382800,49.57,73870.9,0.0,0.99202,1e-05,1.53995]
[1780187387836,49.57,73868.77,0.0,0.992,1e-05,1.54217]
[1780187392871,49.57,73868.89,0.0,0.992,1e-05,1.54205]
[1780187397906,49.57,73865.25,0.0,0.99198,1e-05,1.54585]
[1780187400927,49.57,73860.58,0.0,0.99195,1e-05,1.55075]
[1780187401934,49.57,73856.92,0.0,0.99193,1e-05,1.55459]
[1780187408983,49.57,73856.92,0.0,0.99193,1e-05,1.55459]
[1780187414018,49.57,73856.71,0.0,0.99193,1e-05,1.55481]
[1780187419053,49.57,73856.88,0.0,0.99193,1e-05,1.55463]
[1780187424089,49.57,73856.84,0.0,0.99193,1e-05,1.55467]
[1780187431138,49.57,73856.73,0.0,0.99193,1e-05,1.5537]
[1780187433152,49.57,73848.91,0.0,0.99188,1e-05,1.56194]
[1780187439195,49.57,73847.89,0.0,0.99188,1e-05,1.56302]
[1780187448261,49.57,73847.86,0.0,0.99188,1e-05,1.56305]
[1780187459337,49.57,73848.03,0.0,0.99188,1e-05,1.56287]
[1780187461351,49.57,73853.23,0.0,0.99191,1e-05,1.55738]
[1780187467393,49.57,73855.47,0.0,0.99192,1e-05,1.55503]
[1780187472428,49.57,73853.25,0.0,0.99191,1e-05,1.55736]
[1780187479477,49.57,73853.2,0.0,0.99191,1e-05,1.55742]
[1780187484512,49.57,73853.24,0.0,0.99191,1e-05,1.55737]
[1780187489548,49.57,73853.2,0.0,0.99191,1e-05,1.55742]
[1780187492569,49.57,73860.25,0.0,0.99196,1e-05,1.54892]
[1780187493576,49.57,73869.02,0.0,0.99201,1e-05,1.53975]
[1780187494583,49.57,73870.23,0.0,0.99202,1e-05,1.53849]
[1780187499618,49.57,73870.1,0.0,0.99202,1e-05,1.53863]
[1780187504653,49.57,73868.47,0.0,0.99201,1e-05,1.54033]
[1780187510695,49.57,73868.97,0.0,0.99201,1e-05,1.5398]
[1780187515730,49.57,73868.97,0.0,0.99201,1e-05,1.5398]
[1780187520767,49.57,73867.66,0.0,0.99201,1e-05,1.54117]
[1780187525802,49.57,73868.72,0.0,0.99201,1e-05,1.54006]
[1780187531844,49.57,73868.48,0.0,0.99201,1e-05,1.54032]
[1780187533858,49.57,73872.62,0.0,0.99204,1e-05,1.536]
[1780187536879,49.57,73877.96,0.0,0.99207,1e-05,1.53045]
[1780187540272,49.57,73881.16,0.0,0.99209,1e-05,1.52713]
[1780187540324,49.57,73880.69,0.0,0.99209,1e-05,1.52762]
[1780187547956,49.57,73881.34,0.0,0.99209,1e-05,1.52695]
[1780187553998,49.57,73884.63,0.0,0.99212,1e-05,1.52247]
[1780187558027,49.57,73888.3,0.0,0.99214,1e-05,1.51868]
[1780187563064,49.57,73889.93,0.0,0.99215,1e-05,1.517]
[1780187570113,49.57,73897.35,0.0,0.9922,1e-05,1.50937]
[1780187571120,49.57,73904.09,0.0,0.99224,1e-05,1.50247]
[1780187573134,49.57,73908.36,0.0,0.99226,1e-05,1.49811]
[1780187578170,49.57,73908.08,0.0,0.99226,1e-05,1.4984]
[1780187585218,49.57,73908.08,0.0,0.99226,1e-05,1.4984]
[1780187590253,49.57,73907.33,0.0,0.99226,1e-05,1.49916]
[1780187595287,49.57,73907.47,0.0,0.99226,1e-05,1.49902]
[1780187598309,49.57,73912.02,0.0,0.99229,1e-05,1.49439]
[1780187601851,49.57,73912.43,0.0,0.99229,1e-05,1.49397]
[1780187607373,49.57,73908.53,0.0,0.99226,1e-05,1.49794]
[1780187608381,49.57,73916.83,0.0,0.99231,1e-05,1.4895]
[1780187609388,49.57,73922.66,0.0,0.99235,1e-05,1.4836]
[1780187611402,49.57,73919.4,0.0,0.99234,1e-05,1.48584]
[1780187616437,49.57,73920.34,0.0,0.99234,1e-05,1.48489]
[1780187621472,49.57,73922.89,0.0,0.99236,1e-05,1.48231]
[1780187626507,49.57,73922.35,0.0,0.99235,1e-05,1.48286]
[1780187631542,49.57,73922.28,0.0,0.99235,1e-05,1.48293]
[1780187636577,49.57,73922.05,0.0,0.99235,1e-05,1.48316]
[1780187639598,49.57,73915.21,0.0,0.99231,1e-05,1.49009]
[1780187641612,49.57,73913.6,0.0,0.9923,1e-05,1.49172]
[1780187645537,49.57,73913.81,0.0,0.9923,1e-05,1.49151]
[1780187645640,49.57,73913.84,0.0,0.9923,1e-05,1.49148]
[1780187651172,49.57,73913.94,0.0,0.9923,1e-05,1.49138]
[1780187658731,49.57,73913.02,0.0,0.9923,1e-05,1.49231]
[1780187663766,49.57,73911.43,0.0,0.99229,1e-05,1.49393]
[1780187668801,49.57,73911.6,0.0,0.99229,1e-05,1.49376]
[1780187673837,49.57,73912.97,0.0,0.9923,1e-05,1.49131]
[1780187679879,49.57,73913.36,0.0,0.9923,1e-05,1.49091]
[1780187686928,49.57,73913.85,0.0,0.99231,1e-05,1.49041]
[1780187691963,49.57,73913.51,0.0,0.99231,1e-05,1.49076]
[1780187701027,49.57,73913.38,0.0,0.9923,1e-05,1.49089]
[1780187706062,49.57,73912.32,0.0,0.9923,1e-05,1.49197]
[1780187714118,49.57,73911.95,0.0,0.9923,1e-05,1.49234]
[1780187720160,49.57,73911.33,0.0,0.99229,1e-05,1.49297]
[1780187722178,49.57,73904.43,0.0,0.99225,1e-05,1.5]
[1780187724192,49.57,73901.62,0.0,0.99223,1e-05,1.50287]
[1780187729227,49.57,73901.36,0.0,0.99223,1e-05,1.50314]
[1780187734262,49.57,73902.08,0.0,0.99224,1e-05,1.50134]
[1780187736275,49.57,73906.97,0.0,0.99227,1e-05,1.49635]
[1780187738041,49.57,73906.95,0.0,0.99227,1e-05,1.49637]
[1780187738290,49.57,73907.28,0.0,0.99227,1e-05,1.49603]
[1780187744332,49.57,73906.74,0.0,0.99227,1e-05,1.49658]
[1780187749367,49.57,73906.42,0.0,0.99227,1e-05,1.49691]
[1780187751907,49.57,73906.71,0.0,0.99227,1e-05,1.49662]
[1780187757423,49.57,73906.71,0.0,0.99227,1e-05,1.49662]
[1780187761451,49.57,73912.98,0.0,0.99231,1e-05,1.49024]
[1780187766486,49.57,73914.32,0.0,0.99232,1e-05,1.48888]
[1780187771521,49.57,73914.03,0.0,0.99231,1e-05,1.48917]
[1780187776557,49.57,73913.97,0.0,0.99231,1e-05,1.48923]
[1780187781592,49.57,73914.14,0.0,0.99231,1e-05,1.48906]
[1780187790657,49.57,73914.3,0.0,0.99232,1e-05,1.4889]
[1780187795692,49.57,73914.31,0.0,0.99232,1e-05,1.48783]
[1780187798713,49.57,73909.97,0.0,0.99229,1e-05,1.49224]
[1780187799720,49.57,73903.53,0.0,0.99225,1e-05,1.4988]
[1780187800727,49.57,73897.66,0.0,0.99222,1e-05,1.5048]
[1780187805764,49.57,73897.29,0.0,0.99222,1e-05,1.50517]
[1780187807782,49.57,73889.9,0.0,0.99217,1e-05,1.51276]
[1780187808789,49.57,73881.99,0.0,0.99212,1e-05,1.52091]
[1780187813825,49.57,73882.48,0.0,0.99213,1e-05,1.5204]
[1780187819867,49.57,73884.93,0.0,0.99214,1e-05,1.51787]
[1780187824901,49.57,73880.58,0.0,0.99211,1e-05,1.52236]
[1780187828930,49.57,73876.11,0.0,0.99209,1e-05,1.52699]
[1780187830944,49.57,73870.89,0.0,0.99205,1e-05,1.53241]
[1780187831951,49.57,73866.81,0.0,0.99203,1e-05,1.53665]
[1780187833965,49.57,73858.84,0.0,0.99198,1e-05,1.54498]
[1780187839001,49.57,73858.9,0.0,0.99198,1e-05,1.54491]
[1780187842046,49.57,73859.39,0.0,0.99198,1e-05,1.5444]
[1780187842094,49.57,73859.39,0.0,0.99198,1e-05,1.5444]
[1780187849071,49.57,73859.63,0.0,0.99198,1e-05,1.54415]
[1780187854106,49.57,73858.86,0.0,0.99198,1e-05,1.54387]
[1780187859141,49.57,73858.64,0.0,0.99198,1e-05,1.5441]
[1780187870218,49.57,73858.62,0.0,0.99198,1e-05,1.54412]
[1780187876260,49.57,73858.93,0.0,0.99198,1e-05,1.5438]
[1780187882302,49.57,73859.13,0.0,0.99198,1e-05,1.54359]
[1780187889351,49.57,73859.21,0.0,0.99199,1e-05,1.54351]
[1780187894387,49.57,73858.93,0.0,0.99198,1e-05,1.5438]
[1780187899422,49.57,73858.46,0.0,0.99198,1e-05,1.54429]
[1780187904457,49.57,73857.95,0.0,0.99198,1e-05,1.54482]
[1780187907478,49.57,73850.28,0.0,0.99193,1e-05,1.55287]
[1780187912515,49.57,73849.3,0.0,0.99193,1e-05,1.55281]
[1780187917550,49.57,73851.13,0.0,0.99194,1e-05,1.55089]
[1780187922585,49.57,73851.36,0.0,0.99194,1e-05,1.55065]
[1780187931647,49.57,73850.7,0.0,0.99194,1e-05,1.55134]
[1780187937689,49.57,73850.66,0.0,0.99194,1e-05,1.55138]
[1780187945749,49.57,73850.68,0.0,0.99194,1e-05,1.55136]
[1780187950784,49.57,73851.08,0.0,0.99194,1e-05,1.55094]
[1780187963875,49.57,73849.61,0.0,0.99193,1e-05,1.55248]
[1780187968910,49.57,73849.75,0.0,0.99193,1e-05,1.55234]
[1780187973945,49.57,73849.52,0.0,0.99193,1e-05,1.55149]
[1780187978980,49.57,73847.51,0.0,0.99192,1e-05,1.5536]
[1780187984016,49.57,73846.63,0.0,0.99192,1e-05,1.55453]
[1780187990057,49.57,73847.07,0.0,0.99192,1e-05,1.55407]
[1780187996099,49.57,73846.86,0.0,0.99192,1e-05,1.55429]
[1780188001134,49.57,73850.43,0.0,0.99194,1e-05,1.55054]
[1780188006171,49.57,73848.25,0.0,0.99193,1e-05,1.55283]
[1780188010197,49.57,73843.86,0.0,0.9919,1e-05,1.55745]
[1780188012211,49.57,73839.19,0.0,0.99187,1e-05,1.56238]
[1780188017246,49.57,73838.65,0.0,0.99187,1e-05,1.56295]
[1780188023287,49.57,73838.73,0.0,0.99187,1e-05,1.56286]
[1780188028323,49.57,73838.77,0.0,0.99187,1e-05,1.56282]
[1780188033358,49.57,73838.92,0.0,0.99187,1e-05,1.56157]
[1780188038393,49.57,73838.06,0.0,0.99187,1e-05,1.56248]
[1780188044435,49.57,73837.79,0.0,0.99187,1e-05,1.56276]
[1780188050477,49.57,73836.59,0.0,0.99186,1e-05,1.56403]
[1780188053081,49.57,73837.05,0.0,0.99186,1e-05,1.56354]
[1780188058534,49.57,73837.24,0.0,0.99186,1e-05,1.56334]
[1780188060550,49.57,73842.77,0.0,0.9919,1e-05,1.5575]
[1780188061557,49.57,73847.52,0.0,0.99193,1e-05,1.5525]
[1780188066592,49.57,73846.07,0.0,0.99192,1e-05,1.55403]
[1780188071627,49.57,73846.47,0.0,0.99192,1e-05,1.55361]
[1780188081697,49.57,73846.25,0.0,0.99192,1e-05,1.55384]
[1780188086732,49.57,73845.27,0.0,0.99191,1e-05,1.55487]
[1780188091767,49.57,73845.28,0.0,0.99192,1e-05,1.55377]
[1780188097809,49.57,73845.59,0.0,0.99192,1e-05,1.55345]
[1780188099824,49.57,73841.7,0.0,0.9919,1e-05,1.55754]
[1780188101838,49.57,73845.72,0.0,0.99192,1e-05,1.55331]
[1780188107880,49.57,73845.91,0.0,0.99192,1e-05,1.55311]
[1780188115936,49.57,73845.82,0.0,0.99192,1e-05,1.5532]
[1780188120971,49.57,73846.4,0.0,0.99193,1e-05,1.55259]
[1780188126009,49.57,73848.62,0.0,0.99194,1e-05,1.55026]
[1780188131043,49.57,73848.6,0.0,0.99194,1e-05,1.55028]
[1780188136078,49.57,73847.91,0.0,0.99194,1e-05,1.55101]
[1780188141113,49.57,73847.89,0.0,0.99194,1e-05,1.55103]
[1780188148162,49.57,73847.88,0.0,0.99194,1e-05,1.55104]
[1780188153198,49.57,73848.15,0.0,0.99194,1e-05,1.54967]
[1780188158232,49.57,73853.67,0.0,0.99198,1e-05,1.54388]
[1780188168302,49.57,73851.03,0.0,0.99196,1e-05,1.54665]
[1780188173337,49.57,73853.13,0.0,0.99197,1e-05,1.54445]
[1780188180386,49.57,73850.25,0.0,0.99196,1e-05,1.54746]
[1780188185421,49.57,73849.39,0.0,0.99195,1e-05,1.54837]
[1780188191464,49.57,73849.32,0.0,0.99195,1e-05,1.54844]
[1780188198513,49.57,73849.42,0.0,0.99195,1e-05,1.54833]
[1780188203551,49.57,73849.76,0.0,0.99195,1e-05,1.54798]
[1780188208586,49.57,73850.09,0.0,0.99195,1e-05,1.54763]
[1780188213622,49.57,73852.72,0.0,0.99198,1e-05,1.54379]
[1780188218657,49.57,73853.19,0.0,0.99198,1e-05,1.5433]
[1780188223692,49.57,73851.4,0.0,0.99197,1e-05,1.54517]
[1780188228727,49.57,73851.58,0.0,0.99197,1e-05,1.54498]
[1780188233762,49.57,73851.74,0.0,0.99197,1e-05,1.54482]
[1780188238797,49.57,73851.2,0.0,0.99197,1e-05,1.54538]
[1780188245846,49.57,73851.56,0.0,0.99197,1e-05,1.545]
[1780188250881,49.57,73851.8,0.0,0.99197,1e-05,1.54475]
[1780188255916,49.57,73851.29,0.0,0.99197,1e-05,1.54529]
[1780188261958,49.57,73851.59,0.0,0.99197,1e-05,1.54497]
[1780188269008,49.57,73851.57,0.0,0.99197,1e-05,1.54499]
[1780188279079,49.57,73851.68,0.0,0.99198,1e-05,1.54379]
[1780188284114,49.57,73851.61,0.0,0.99198,1e-05,1.54387]
[1780188295191,49.57,73851.04,0.0,0.99197,1e-05,1.54446]
[1780188300226,49.57,73850.81,0.0,0.99197,1e-05,1.5447]
[1780188306268,49.57,73862.17,0.0,0.99204,1e-05,1.53285]
[1780188307275,49.57,73870.6,0.0,0.99209,1e-05,1.5241]
[1780188308282,49.57,73871.06,0.0,0.9921,1e-05,1.52362]
[1780188313316,49.57,73871.16,0.0,0.9921,1e-05,1.52352]
[1780188318352,49.57,73868.85,0.0,0.99208,1e-05,1.52591]
[1780188320291,49.57,73868.85,0.0,0.99208,1e-05,1.52591]
[1780188320366,49.57,73868.47,0.0,0.99208,1e-05,1.5263]
[1780188322284,49.57,73867.79,0.0,0.99208,1e-05,1.52701]
[1780188327415,49.57,73867.33,0.0,0.99207,1e-05,1.52749]
[1780188330436,49.57,73860.58,0.0,0.99203,1e-05,1.5345]
[1780188335470,49.57,73860.65,0.0,0.99204,1e-05,1.53335]
[1780188347556,49.57,73860.79,0.0,0.99204,1e-05,1.5332]
[1780188354605,49.57,73861.07,0.0,0.99204,1e-05,1.53291]
[1780188362661,49.57,73861.42,0.0,0.99204,1e-05,1.53255]
[1780188367696,49.57,73861.38,0.0,0.99204,1e-05,1.53259]
[1780188372731,49.57,73861.32,0.0,0.99204,1e-05,1.53265]
[1780188376760,49.57,73852.57,0.0,0.99199,1e-05,1.54178]
[1780188381795,49.57,73851.67,0.0,0.99198,1e-05,1.54272]
[1780188386830,49.57,73851.82,0.0,0.99198,1e-05,1.54256]
[1780188387823,49.57,73851.82,0.0,0.99198,1e-05,1.54256]
[1780188389851,49.57,73847.53,0.0,0.99196,1e-05,1.54706]
[1780188394886,49.57,73845.32,0.0,0.99195,1e-05,1.54829]
[1780188397907,49.57,73840.5,0.0,0.99192,1e-05,1.55335]
[1780188400928,49.57,73835.8,0.0,0.99189,1e-05,1.55831]
[1780188405963,49.57,73836.01,0.0,0.99189,1e-05,1.55808]
[1780188412006,49.57,73834.32,0.0,0.99188,1e-05,1.55987]
[1780188418047,49.57,73834.05,0.0,0.99187,1e-05,1.56015]
[1780188423082,49.57,73834.07,0.0,0.99188,1e-05,1.56013]
[1780188428117,49.57,73833.89,0.0,0.99187,1e-05,1.56032]
[1780188433152,49.57,73832.78,0.0,0.99187,1e-05,1.56149]
[1780188438187,49.57,73830.62,0.0,0.99185,1e-05,1.56378]
[1780188444230,49.57,73831.2,0.0,0.99186,1e-05,1.56317]
[1780188449265,49.57,73831.63,0.0,0.99186,1e-05,1.56271]
[1780188454300,49.57,73831.68,0.0,0.99187,1e-05,1.56156]
[1780188466384,49.57,73831.48,0.0,0.99186,1e-05,1.56177]
[1780188471419,49.57,73831.2,0.0,0.99186,1e-05,1.56207]
[1780188482497,49.57,73830.64,0.0,0.99186,1e-05,1.56266]
[1780188483504,49.57,73826.87,0.0,0.99183,1e-05,1.56666]
[1780188484511,49.57,73822.41,0.0,0.99181,1e-05,1.57139]
[1780188489546,49.57,73818.76,0.0,0.99178,1e-05,1.57527]
[1780188494581,49.57,73818.1,0.0,0.99178,1e-05,1.57598]
[1780188499616,49.57,73818.62,0.0,0.99178,1e-05,1.57542]
[1780188505658,49.57,73818.62,0.0,0.99178,1e-05,1.57542]
[1780188510693,49.57,73818.82,0.0,0.99178,1e-05,1.57521]
[1780188515728,49.57,73820.38,0.0,0.9918,1e-05,1.57245]
[1780188518749,49.57,73824.49,0.0,0.99182,1e-05,1.56808]
[1780188520763,49.57,73828.65,0.0,0.99185,1e-05,1.56367]
[1780188521449,49.57,73828.65,0.0,0.99185,1e-05,1.56367]
[1780188522058,49.57,73828.65,0.0,0.99185,1e-05,1.56367]
[1780188522113,49.57,73830.5,0.0,0.99186,1e-05,1.56172]
[1780188529825,49.57,73831.74,0.0,0.99187,1e-05,1.56041]
[1780188532394,49.57,73831.31,0.0,0.99187,1e-05,1.56086]
[1780188532847,49.57,73830.8,0.0,0.99187,1e-05,1.5614]
[1780188537881,49.57,73830.32,0.0,0.99186,1e-05,1.56191]
[1780188542917,49.57,73827.91,0.0,0.99185,1e-05,1.56446]
[1780188547952,49.57,73825.36,0.0,0.99183,1e-05,1.56716]
[1780188559029,49.57,73823.02,0.0,0.99182,1e-05,1.56964]
[1780188568096,49.57,73821.31,0.0,0.9918,1e-05,1.57146]
[1780188571143,49.57,73821.02,0.0,0.9918,1e-05,1.57177]
[1780188571223,49.57,73821.02,0.0,0.99181,1e-05,1.57067]
[1780188579173,49.57,73821.36,0.0,0.99181,1e-05,1.57031]
[1780188581187,49.57,73826.73,0.0,0.99184,1e-05,1.56461]
[1780188585215,49.57,73829.0,0.0,0.99186,1e-05,1.56221]
[1780188595284,49.57,73829.01,0.0,0.99186,1e-05,1.5622]
[1780188601327,49.57,73829.23,0.0,0.99186,1e-05,1.56196]
[1780188604349,49.57,73841.31,0.0,0.99194,1e-05,1.54923]
[1780188605356,49.57,73853.95,0.0,0.99202,1e-05,1.536]
[1780188606363,49.57,73854.78,0.0,0.99202,1e-05,1.53514]
[1780188611400,49.57,73854.99,0.0,0.99202,1e-05,1.53492]
[1780188616435,49.57,73863.41,0.0,0.99208,1e-05,1.52617]
[1780188621471,49.57,73864.9,0.0,0.99209,1e-05,1.52462]
[1780188626506,49.57,73867.55,0.0,0.9921,1e-05,1.52188]
[1780188628536,49.57,73867.45,0.0,0.9921,1e-05,1.52198]
[1780188629527,49.57,73867.9,0.0,0.9921,1e-05,1.52151]
[1780188629626,49.57,73867.9,0.0,0.9921,1e-05,1.52151]
[1780188635570,49.57,73868.31,0.0,0.99211,1e-05,1.52002]
[1780188640604,49.57,73866.29,0.0,0.9921,1e-05,1.52211]
[1780188645640,49.57,73864.84,0.0,0.99209,1e-05,1.52361]
[1780188653695,49.57,73861.81,0.0,0.99207,1e-05,1.52675]
[1780188659738,49.57,73860.61,0.0,0.99206,1e-05,1.52799]
[1780188664774,49.57,73860.47,0.0,0.99206,1e-05,1.52814]
[1780188669808,49.57,73859.94,0.0,0.99206,1e-05,1.52869]
[1780188675851,49.57,73859.76,0.0,0.99206,1e-05,1.52888]
[1780188681893,49.57,73858.92,0.0,0.99205,1e-05,1.52975]
[1780188687938,49.57,73858.84,0.0,0.99205,1e-05,1.52983]
[1780188689952,49.57,73854.73,0.0,0.99203,1e-05,1.53411]
[1780188691966,49.57,73851.11,0.0,0.99201,1e-05,1.5368]
[1780188700022,49.57,73851.26,0.0,0.99201,1e-05,1.53664]
[1780188703525,49.57,73851.01,0.0,0.99201,1e-05,1.53691]
[1780188709085,49.57,73851.34,0.0,0.99201,1e-05,1.53656]
[1780188714120,49.57,73851.62,0.0,0.99201,1e-05,1.53627]
[1780188719155,49.57,73849.61,0.0,0.992,1e-05,1.53837]
[1780188724190,49.57,73846.71,0.0,0.99198,1e-05,1.5414]
[1780188729225,49.57,73847.14,0.0,0.99199,1e-05,1.54095]
[1780188734260,49.57,73850.39,0.0,0.99201,1e-05,1.53755]
[1780188740302,49.57,73850.52,0.0,0.99201,1e-05,1.53742]
[1780188745337,49.57,73850.44,0.0,0.99201,1e-05,1.5375]
[1780188751379,49.57,73850.76,0.0,0.99201,1e-05,1.53608]
[1780188756415,49.57,73853.26,0.0,0.99203,1e-05,1.53348]
[1780188764471,49.57,73853.09,0.0,0.99203,1e-05,1.53365]
[1780188770513,49.57,73853.35,0.0,0.99203,1e-05,1.53338]
[1780188779577,49.57,73853.59,0.0,0.99203,1e-05,1.53313]
[1780188784613,49.57,73852.84,0.0,0.99203,1e-05,1.53392]
[1780188789648,49.57,73852.06,0.0,0.99202,1e-05,1.53473]
[1780188794683,49.57,73852.1,0.0,0.99202,1e-05,1.53469]
[1780188800725,49.57,73852.19,0.0,0.99202,1e-05,1.53459]
[1780188805760,49.57,73852.17,0.0,0.99202,1e-05,1.53461]
[1780188810795,49.57,73853.07,0.0,0.99203,1e-05,1.53368]
[1780188813816,49.57,73858.88,0.0,0.99207,1e-05,1.52655]
[1780188818851,49.57,73861.59,0.0,0.99209,1e-05,1.52374]
[1780188823886,49.57,73862.83,0.0,0.99209,1e-05,1.52246]
[1780188830935,49.57,73880.81,0.0,0.99221,1e-05,1.50394]
[1780188831942,49.57,73890.34,0.0,0.99226,1e-05,1.4942]
[1780188832949,49.57,73893.38,0.0,0.99228,1e-05,1.4911]
[1780188837984,49.57,73895.43,0.0,0.9923,1e-05,1.48902]
[1780188843019,49.57,73896.5,0.0,0.9923,1e-05,1.48793]
[1780188847047,49.57,73892.76,0.0,0.99228,1e-05,1.49173]
[1780188852082,49.57,73889.87,0.0,0.99226,1e-05,1.49468]
[1780188853089,49.57,73899.09,0.0,0.99232,1e-05,1.4853]
[1780188854096,49.57,73908.05,0.0,0.99237,1e-05,1.47624]
[1780188855103,49.57,73907.58,0.0,0.99237,1e-05,1.47671]
[1780188856110,49.57,73907.19,0.0,0.99237,1e-05,1.4771]
[1780188858252,49.57,73907.12,0.0,0.99237,1e-05,1.47718]
[1780188860143,49.57,73916.74,0.0,0.99242,1e-05,1.46749]
[1780188862337,49.57,73917.27,0.0,0.99243,1e-05,1.46696]
[1780188862429,49.57,73917.42,0.0,0.99243,1e-05,1.46681]
[1780188868200,49.57,73918.64,0.0,0.99244,1e-05,1.46558]
[1780188873235,49.57,73920.96,0.0,0.99246,1e-05,1.46221]
[1780188878270,49.57,73924.08,0.0,0.99247,1e-05,1.45909]
[1780188883304,49.57,73923.62,0.0,0.99247,1e-05,1.45955]
[1780188888340,49.57,73923.76,0.0,0.99247,1e-05,1.45941]
[1780188893375,49.57,73923.98,0.0,0.99247,1e-05,1.45919]
[1780188898410,49.57,73924.15,0.0,0.99247,1e-05,1.45902]
[1780188903445,49.57,73922.06,0.0,0.99246,1e-05,1.46111]
[1780188905458,49.57,73918.44,0.0,0.99244,1e-05,1.46474]
[1780188910493,49.57,73918.81,0.0,0.99244,1e-05,1.46437]
[1780188915532,49.57,73917.9,0.0,0.99244,1e-05,1.46528]
[1780188920565,49.57,73917.32,0.0,0.99243,1e-05,1.46586]
[1780188930638,49.57,73916.51,0.0,0.99243,1e-05,1.46667]
[1780188935673,49.57,73916.76,0.0,0.99244,1e-05,1.46537]
[1780188940708,49.57,73916.54,0.0,0.99243,1e-05,1.46559]
[1780188945747,49.57,73916.94,0.0,0.99244,1e-05,1.46519]
[1780188950782,49.57,73917.29,0.0,0.99244,1e-05,1.46484]
[1780188955817,49.57,73917.29,0.0,0.99244,1e-05,1.46484]
[1780188960851,49.57,73917.07,0.0,0.99244,1e-05,1.46506]
[1780188965887,49.57,73916.86,0.0,0.99244,1e-05,1.46527]
[1780188970922,49.57,73916.9,0.0,0.99244,1e-05,1.46523]
[1780188976964,49.57,73916.87,0.0,0.99244,1e-05,1.46526]
[1780188983006,49.57,73916.93,0.0,0.99244,1e-05,1.4652]
[1780188988043,49.57,73916.91,0.0,0.99244,1e-05,1.46522]
[1780188994084,49.57,73917.09,0.0,0.99244,1e-05,1.46399]
[1780188999119,49.57,73919.29,0.0,0.99246,1e-05,1.46179]
[1780189004155,49.57,73919.21,0.0,0.99246,1e-05,1.46187]
[1780189009190,49.57,73918.82,0.0,0.99245,1e-05,1.46226]
[1780189014224,49.57,73918.83,0.0,0.99245,1e-05,1.46225]
[1780189020267,49.57,73918.79,0.0,0.99245,1e-05,1.46229]
[1780189024295,49.57,73911.05,0.0,0.99241,1e-05,1.47006]
[1780189029330,49.57,73911.4,0.0,0.99241,1e-05,1.46971]
[1780189034088,49.57,73914.67,0.0,0.99243,1e-05,1.46642]
[1780189034365,49.57,73914.64,0.0,0.99243,1e-05,1.46645]
[1780189039407,49.57,73914.52,0.0,0.99243,1e-05,1.46657]
[1780189044443,49.57,73914.28,0.0,0.99243,1e-05,1.46681]
[1780189049478,49.57,73914.68,0.0,0.99243,1e-05,1.46641]
[1780189052499,49.57,73919.26,0.0,0.99246,1e-05,1.46078]
[1780189057534,49.57,73918.09,0.0,0.99245,1e-05,1.46195]
[1780189067604,49.57,73918.18,0.0,0.99245,1e-05,1.46186]
[1780189072639,49.57,73916.8,0.0,0.99245,1e-05,1.46324]
[1780189078681,49.57,73916.15,0.0,0.99244,1e-05,1.46389]
[1780189083716,49.57,73915.45,0.0,0.99244,1e-05,1.46459]
[1780189088750,49.57,73915.44,0.0,0.99244,1e-05,1.4646]
[1780189092779,49.57,73919.99,0.0,0.99246,1e-05,1.46005]
[1780189097813,49.57,73922.83,0.0,0.99248,1e-05,1.45721]
[1780189102849,49.57,73923.68,0.0,0.99249,1e-05,1.45636]
[1780189107884,49.57,73923.86,0.0,0.99249,1e-05,1.45618]
[1780189112921,49.57,73929.16,0.0,0.99252,1e-05,1.44986]
[1780189117954,49.57,73932.19,0.0,0.99254,1e-05,1.44685]
[1780189121983,49.57,73939.0,0.0,0.99258,1e-05,1.4401]
[1780189127019,49.57,73939.58,0.0,0.99259,1e-05,1.43953]
[1780189133063,49.57,73938.16,0.0,0.99258,1e-05,1.44093]
[1780189138098,49.57,73939.55,0.0,0.99259,1e-05,1.43956]
[1780189143133,49.57,73939.35,0.0,0.99258,1e-05,1.43976]
[1780189148168,49.57,73938.15,0.0,0.99258,1e-05,1.44094]
[1780189153203,49.57,73937.72,0.0,0.99258,1e-05,1.44137]
[1780189157231,49.57,73934.05,0.0,0.99255,1e-05,1.445]
[1780189162266,49.57,73934.16,0.0,0.99255,1e-05,1.44489]
[1780189167304,49.57,73933.99,0.0,0.99255,1e-05,1.44506]
[1780189172339,49.57,73934.01,0.0,0.99256,1e-05,1.444]
[1780189177374,49.57,73933.44,0.0,0.99256,1e-05,1.44457]
[1780189182409,49.57,73931.94,0.0,0.99255,1e-05,1.44606]
[1780189188451,49.57,73932.36,0.0,0.99255,1e-05,1.44564]
[1780189199528,49.57,73931.42,0.0,0.99254,1e-05,1.44657]
[1780189201542,49.57,73925.48,0.0,0.99251,1e-05,1.45248]
[1780189205416,49.57,73927.94,0.0,0.99252,1e-05,1.45003]
[1780189210606,49.57,73929.36,0.0,0.99253,1e-05,1.44862]
[1780189215646,49.57,73929.29,0.0,0.99253,1e-05,1.44869]
[1780189217659,49.57,73937.42,0.0,0.99258,1e-05,1.44063]
[1780189218665,49.57,73942.59,0.0,0.99261,1e-05,1.43552]
[1780189221008,49.57,73948.31,0.0,0.99264,1e-05,1.42989]
[1780189226721,49.57,73951.38,0.0,0.99266,1e-05,1.42688]
[1780189231757,49.57,73952.34,0.0,0.99267,1e-05,1.42491]
[1780189236792,49.57,73953.11,0.0,0.99268,1e-05,1.42415]
[1780189241827,49.57,73954.62,0.0,0.99268,1e-05,1.42268]
[1780189245855,49.57,73959.52,0.0,0.99271,1e-05,1.41789]
[1780189248876,49.57,73964.29,0.0,0.99274,1e-05,1.41324]
[1780189251898,49.57,73969.02,0.0,0.99277,1e-05,1.40864]
[1780189256932,49.57,73970.07,0.0,0.99277,1e-05,1.40762]
[1780189259970,49.57,73964.77,0.0,0.99274,1e-05,1.41277]
[1780189261976,49.57,73969.96,0.0,0.99277,1e-05,1.40773]
[1780189263273,49.57,73971.52,0.0,0.99278,1e-05,1.40622]
[1780189264001,49.57,73971.68,0.0,0.99278,1e-05,1.40606]
[1780189269037,49.57,73973.2,0.0,0.99279,1e-05,1.40459]
[1780189274072,49.57,73972.82,0.0,0.99279,1e-05,1.40496]
[1780189276086,49.57,73980.0,0.0,0.99283,1e-05,1.39802]
[1780189279107,49.57,73976.29,0.0,0.99281,1e-05,1.4016]
[1780189284142,49.57,73973.46,0.0,0.99279,1e-05,1.40434]
[1780189286156,49.57,73969.64,0.0,0.99277,1e-05,1.40804]
[1780189290184,49.57,73965.95,0.0,0.99275,1e-05,1.41162]
[1780189295219,49.57,73970.04,0.0,0.99278,1e-05,1.40663]
[1780189296226,49.57,73976.94,0.0,0.99282,1e-05,1.39996]
[1780189301260,49.57,73978.58,0.0,0.99283,1e-05,1.39837]
[1780189306296,49.57,73981.67,0.0,0.99285,1e-05,1.3954]
[1780189310324,49.57,73990.07,0.0,0.99289,1e-05,1.38733]
[1780189311331,49.57,73997.66,0.0,0.99294,1e-05,1.38007]
[1780189313345,49.57,73993.95,0.0,0.99292,1e-05,1.38362]
[1780189318381,49.57,73995.75,0.0,0.99293,1e-05,1.3819]
[1780189319387,49.57,73991.46,0.0,0.9929,1e-05,1.386]
[1780189321403,49.57,73987.25,0.0,0.99288,1e-05,1.39003]
[1780189322411,49.57,73982.54,0.0,0.99285,1e-05,1.39456]
[1780189324422,49.57,73977.8,0.0,0.99282,1e-05,1.39913]
[1780189325562,49.57,73977.8,0.0,0.99282,1e-05,1.39913]
[1780189331471,49.57,73978.26,0.0,0.99283,1e-05,1.39868]
[1780189336506,49.57,73978.3,0.0,0.99283,1e-05,1.39864]
[1780189338520,49.57,73984.39,0.0,0.99286,1e-05,1.39278]
[1780189339527,49.57,73994.07,0.0,0.99292,1e-05,1.3835]
[1780189341157,49.57,73994.07,0.0,0.99292,1e-05,1.3835]
[1780189341206,49.57,73997.76,0.0,0.99294,1e-05,1.37998]
[1780189346576,49.57,74000.46,0.0,0.99295,1e-05,1.3774]
[1780189351611,49.57,74000.55,0.0,0.99296,1e-05,1.37631]
[1780189357653,49.57,74000.74,0.0,0.99296,1e-05,1.37613]
[1780189362690,49.57,73997.94,0.0,0.99294,1e-05,1.3788]
[1780189367725,49.57,73998.52,0.0,0.99295,1e-05,1.37825]
[1780189372760,49.57,73999.29,0.0,0.99295,1e-05,1.37751]
[1780189377795,49.57,74000.74,0.0,0.99296,1e-05,1.37613]
[1780189382830,49.57,74000.84,0.0,0.99296,1e-05,1.37604]
[1780189387864,49.57,74003.48,0.0,0.99297,1e-05,1.37353]
[1780189391893,49.57,74007.75,0.0,0.993,1e-05,1.36948]
[1780189396933,49.57,74009.95,0.0,0.99301,1e-05,1.36739]
[1780189401968,49.57,74012.21,0.0,0.99302,1e-05,1.36525]
[1780189402563,49.57,74012.21,0.0,0.99302,1e-05,1.36525]
[1780189402975,49.57,74012.02,0.0,0.99302,1e-05,1.36543]
[1780189408010,49.57,74012.89,0.0,0.99303,1e-05,1.36461]
[1780189413045,49.57,74013.31,0.0,0.99303,1e-05,1.36322]
[1780189418080,49.57,74008.21,0.0,0.99301,1e-05,1.36804]
[1780189423116,49.57,74008.94,0.0,0.99301,1e-05,1.36735]
[1780189428151,49.57,74005.86,0.0,0.99299,1e-05,1.37027]
[1780189433186,49.57,74005.59,0.0,0.99299,1e-05,1.37052]
[1780189438221,49.57,74005.87,0.0,0.99299,1e-05,1.37026]
[1780189443261,49.57,74004.01,0.0,0.99298,1e-05,1.37202]
[1780189448296,49.57,74005.45,0.0,0.99299,1e-05,1.37066]
[1780189453331,49.57,74005.61,0.0,0.99299,1e-05,1.3705]
[1780189458366,49.57,74006.52,0.0,0.993,1e-05,1.36964]
[1780189467430,49.57,74006.62,0.0,0.993,1e-05,1.36955]
[1780189472465,49.57,74007.69,0.0,0.99301,1e-05,1.36753]
[1780189477504,49.57,74008.95,0.0,0.99301,1e-05,1.36634]
[1780189482540,49.57,74009.83,0.0,0.99302,1e-05,1.36551]
[1780189487575,49.57,74009.92,0.0,0.99302,1e-05,1.36542]
[1780189492610,49.57,74009.97,0.0,0.99302,1e-05,1.36537]
[1780189497645,49.57,74009.88,0.0,0.99302,1e-05,1.36546]
[1780189503687,49.57,74009.87,0.0,0.99302,1e-05,1.36547]
[1780189508722,49.57,74010.17,0.0,0.99302,1e-05,1.36519]
[1780189513758,49.57,74010.51,0.0,0.99302,1e-05,1.36486]
[1780189518793,49.57,74010.2,0.0,0.99302,1e-05,1.36516]
[1780189522820,49.57,74016.92,0.0,0.99306,1e-05,1.35882]
[1780189526849,49.57,74010.87,0.0,0.99303,1e-05,1.36452]
[1780189531884,49.57,74009.75,0.0,0.99302,1e-05,1.36458]
[1780189536919,49.57,74011.13,0.0,0.99303,1e-05,1.36328]
[1780189541954,49.57,74010.71,0.0,0.99303,1e-05,1.36368]
[1780189546989,49.57,74011.83,0.0,0.99304,1e-05,1.36262]
[1780189552024,49.57,74010.75,0.0,0.99303,1e-05,1.36364]
[1780189558066,49.57,74010.75,0.0,0.99303,1e-05,1.36364]
[1780189563100,49.57,74009.95,0.0,0.99303,1e-05,1.36439]
[1780189568136,49.57,74010.15,0.0,0.99303,1e-05,1.36421]
[1780189573171,49.57,74008.84,0.0,0.99302,1e-05,1.36544]
[1780189578206,49.57,74008.81,0.0,0.99302,1e-05,1.36547]
[1780189583240,49.57,74008.98,0.0,0.99302,1e-05,1.36531]
[1780189588276,49.57,74009.01,0.0,0.99302,1e-05,1.36528]
[1780189593310,49.57,74009.35,0.0,0.99303,1e-05,1.36396]
[1780189598345,49.57,74009.02,0.0,0.99302,1e-05,1.36427]
[1780189599353,49.57,74004.01,0.0,0.993,1e-05,1.36902]
[1780189600360,49.57,73999.63,0.0,0.99297,1e-05,1.37317]
[1780189605400,49.57,73999.17,0.0,0.99297,1e-05,1.37361]
[1780189615470,49.57,73999.17,0.0,0.99297,1e-05,1.37361]
[1780189620504,49.57,73999.14,0.0,0.99297,1e-05,1.37364]
[1780189625540,49.57,73995.46,0.0,0.99295,1e-05,1.37714]
[1780189627554,49.57,73986.84,0.0,0.9929,1e-05,1.38537]
[1780189629536,49.57,73983.96,0.0,0.99288,1e-05,1.38813]
[1780189634603,49.57,73981.86,0.0,0.99287,1e-05,1.39015]
[1780189636617,49.57,73977.75,0.0,0.99285,1e-05,1.3941]
[1780189637624,49.57,73972.85,0.0,0.99282,1e-05,1.39882]
[1780189639638,49.57,73977.1,0.0,0.99284,1e-05,1.39473]
[1780189642660,49.57,73981.88,0.0,0.99287,1e-05,1.39013]
[1780189643667,49.57,73977.36,0.0,0.99285,1e-05,1.39448]
[1780189648702,49.57,73974.67,0.0,0.99283,1e-05,1.39707]
[1780189653737,49.57,73974.17,0.0,0.99283,1e-05,1.39654]
[1780189658772,49.57,73979.52,0.0,0.99286,1e-05,1.39139]
[1780189664814,49.57,73980.05,0.0,0.99287,1e-05,1.39088]
[1780189669849,49.57,73979.31,0.0,0.99286,1e-05,1.39159]
[1780189674884,49.57,73979.55,0.0,0.99286,1e-05,1.39136]
[1780189679919,49.57,73983.13,0.0,0.99288,1e-05,1.38792]
[1780189685961,49.57,73982.32,0.0,0.99288,1e-05,1.3887]
[1780189690996,49.57,73984.82,0.0,0.99289,1e-05,1.3863]
[1780189697038,49.57,73984.89,0.0,0.99289,1e-05,1.38623]
[1780189702981,49.57,73984.92,0.0,0.99289,1e-05,1.3862]
[1780189708115,49.57,73986.92,0.0,0.99291,1e-05,1.38429]
[1780189714157,49.57,73986.83,0.0,0.99291,1e-05,1.38337]
[1780189719191,49.57,73985.93,0.0,0.99291,1e-05,1.38423]
[1780189724227,49.57,73986.28,0.0,0.99291,1e-05,1.38389]
[1780189729264,49.57,73985.97,0.0,0.99291,1e-05,1.38419]
[1780189734299,49.57,73985.96,0.0,0.99291,1e-05,1.3842]
[1780189739334,49.57,73988.13,0.0,0.99292,1e-05,1.38212]
[1780189744369,49.57,73986.72,0.0,0.99291,1e-05,1.38347]
[1780189750411,49.57,73986.76,0.0,0.99291,1e-05,1.38343]
[1780189756453,49.57,73988.7,0.0,0.99292,1e-05,1.38158]
[1780189761488,49.57,73988.56,0.0,0.99292,1e-05,1.38171]
[1780189770550,49.57,73988.58,0.0,0.99292,1e-05,1.38169]
[1780189777600,49.57,73991.42,0.0,0.99294,1e-05,1.37797]
[1780189782635,49.57,73991.24,0.0,0.99294,1e-05,1.37815]
[1780189785660,49.57,73996.75,0.0,0.99297,1e-05,1.3729]
[1780189788681,49.57,73999.26,0.0,0.99299,1e-05,1.37052]
[1780189793716,49.57,74000.62,0.0,0.99299,1e-05,1.36923]
[1780189795729,49.57,74005.23,0.0,0.99302,1e-05,1.36486]
[1780189800769,49.57,74010.8,0.0,0.99305,1e-05,1.3596]
[1780189805805,49.57,74011.44,0.0,0.99305,1e-05,1.359]
[1780189810840,49.57,74010.37,0.0,0.99305,1e-05,1.36001]
[1780189811847,49.57,74004.83,0.0,0.99302,1e-05,1.36524]
[1780189816882,49.57,74002.86,0.0,0.99301,1e-05,1.3671]
[1780189818896,49.57,74006.98,0.0,0.99303,1e-05,1.36321]
[1780189823932,49.57,74007.93,0.0,0.99303,1e-05,1.36231]
[1780189828967,49.57,74008.0,0.0,0.99303,1e-05,1.36224]
[1780189836016,49.57,74006.09,0.0,0.99303,1e-05,1.36305]
[1780189839039,49.57,74001.95,0.0,0.99301,1e-05,1.36697]
[1780189844074,49.57,74003.42,0.0,0.99301,1e-05,1.36557]
[1780189847095,49.57,74010.95,0.0,0.99306,1e-05,1.35846]
[1780189850116,49.57,74014.42,0.0,0.99307,1e-05,1.3552]
[1780189855151,49.57,74014.74,0.0,0.99308,1e-05,1.3549]
[1780189856158,49.57,74020.39,0.0,0.99311,1e-05,1.3496]
[1780189857165,49.57,74026.05,0.0,0.99314,1e-05,1.3443]
[1780189859179,49.57,74025.2,0.0,0.99313,1e-05,1.3451]
[1780189862292,49.57,74040.19,0.0,0.99322,1e-05,1.33115]
[1780189863236,49.57,74052.35,0.0,0.99328,1e-05,1.31993]
[1780189864244,49.57,74047.82,0.0,0.99326,1e-05,1.3241]
[1780189865251,49.57,74041.71,0.0,0.99322,1e-05,1.32975]
[1780189866258,49.57,74037.28,0.0,0.9932,1e-05,1.33385]
[1780189868272,49.57,74038.13,0.0,0.99321,1e-05,1.33306]
[1780189873307,49.57,74041.76,0.0,0.99322,1e-05,1.3297]
[1780189876328,49.57,74047.21,0.0,0.99325,1e-05,1.32467]
[1780189877335,49.57,74051.7,0.0,0.99328,1e-05,1.32053]
[1780189880357,49.57,74055.72,0.0,0.9933,1e-05,1.31684]
[1780189885391,49.57,74053.88,0.0,0.99329,1e-05,1.31853]
[1780189890429,49.57,74050.99,0.0,0.99327,1e-05,1.32118]
[1780189895464,49.57,74050.63,0.0,0.99328,1e-05,1.32054]
[1780189900499,49.57,74048.16,0.0,0.99326,1e-05,1.32281]
[1780189904527,49.57,74044.55,0.0,0.99324,1e-05,1.32614]
[1780189906279,49.57,74044.62,0.0,0.99325,1e-05,1.32608]
[1780189911576,49.57,74042.59,0.0,0.99323,1e-05,1.32795]
[1780189915604,49.57,74038.79,0.0,0.99321,1e-05,1.33147]
[1780189920638,49.57,74036.2,0.0,0.9932,1e-05,1.33387]
[1780189926682,49.57,74035.65,0.0,0.9932,1e-05,1.33438]
[1780189932723,49.57,74035.62,0.0,0.9932,1e-05,1.33441]
[1780189938765,49.57,74035.79,0.0,0.9932,1e-05,1.33425]
[1780189941786,49.57,74039.8,0.0,0.99322,1e-05,1.33053]
[1780189944807,49.57,74047.38,0.0,0.99326,1e-05,1.32353]
[1780189945814,49.57,74054.78,0.0,0.9933,1e-05,1.31673]
[1780189947829,49.57,74056.8,0.0,0.99331,1e-05,1.31487]
[1780189952864,49.57,74057.27,0.0,0.99332,1e-05,1.31347]
[1780189957899,49.57,74058.0,0.0,0.99332,1e-05,1.3128]
[1780189962934,49.57,74054.77,0.0,0.9933,1e-05,1.31576]
[1780189967968,49.57,74055.81,0.0,0.99331,1e-05,1.31481]
[1780189973004,49.57,74055.59,0.0,0.99331,1e-05,1.31501]
[1780189980053,49.57,74057.65,0.0,0.99332,1e-05,1.31312]
[1780189985089,49.57,74052.04,0.0,0.99329,1e-05,1.31827]
[1780189986096,49.57,74048.09,0.0,0.99327,1e-05,1.3219]
[1780189992138,49.57,74047.61,0.0,0.99327,1e-05,1.32234]
[1780189994152,49.57,74040.04,0.0,0.99323,1e-05,1.32933]
[1780189999187,49.57,74039.48,0.0,0.99322,1e-05,1.32985]
[1780190002209,49.57,74033.98,0.0,0.99319,1e-05,1.33494]
[1780190003766,49.57,74033.98,0.0,0.99319,1e-05,1.33494]
[1780190003820,49.57,74033.94,0.0,0.99319,1e-05,1.33498]
[1780190009258,49.57,74034.03,0.0,0.99319,1e-05,1.3349]
[1780190015300,49.57,74025.74,0.0,0.99315,1e-05,1.34163]
[1780190016307,49.57,74019.6,0.0,0.99312,1e-05,1.34736]
[1780190018321,49.57,74013.38,0.0,0.99308,1e-05,1.35319]
[1780190021342,49.57,74010.71,0.0,0.99307,1e-05,1.3557]
[1780190026377,49.57,74011.78,0.0,0.99307,1e-05,1.3547]
[1780190031412,49.57,74011.25,0.0,0.99307,1e-05,1.35519]
[1780190036447,49.57,74011.04,0.0,0.99307,1e-05,1.35539]
[1780190041481,49.57,74011.57,0.0,0.99307,1e-05,1.35489]
[1780190045510,49.57,74015.77,0.0,0.9931,1e-05,1.35095]
[1780190047950,49.57,74018.33,0.0,0.99311,1e-05,1.34855]
[1780190053566,49.57,74024.09,0.0,0.99314,1e-05,1.34316]
[1780190054573,49.57,74029.3,0.0,0.99317,1e-05,1.33831]
[1780190059608,49.57,74029.63,0.0,0.99317,1e-05,1.338]
[1780190065036,49.57,74029.51,0.0,0.99317,1e-05,1.33811]
[1780190072700,49.57,74029.23,0.0,0.99318,1e-05,1.33739]
[1780190077737,49.57,74030.0,0.0,0.99318,1e-05,1.33667]
[1780190082772,49.57,74029.48,0.0,0.99318,1e-05,1.33716]
[1780190088814,49.57,74029.78,0.0,0.99318,1e-05,1.33688]
[1780190093849,49.57,74039.92,0.0,0.99323,1e-05,1.32748]
[1780190095863,49.57,74041.22,0.0,0.99324,1e-05,1.32628]
[1780190101914,49.57,74042.55,0.0,0.99325,1e-05,1.32505]
[1780190106948,49.57,74044.23,0.0,0.99326,1e-05,1.3235]
[1780190111983,49.57,74044.67,0.0,0.99326,1e-05,1.32309]
[1780190117018,49.57,74041.44,0.0,0.99324,1e-05,1.32607]
[1780190122053,49.57,74044.73,0.0,0.99326,1e-05,1.32304]
[1780190123060,49.57,74050.72,0.0,0.99329,1e-05,1.31753]
[1780190128095,49.57,74052.79,0.0,0.9933,1e-05,1.31563]
[1780190133130,49.57,74052.88,0.0,0.99331,1e-05,1.31457]
[1780190139172,49.57,74055.41,0.0,0.99332,1e-05,1.31225]
[1780190141186,49.57,74059.17,0.0,0.99334,1e-05,1.30882]
[1780190146221,49.57,74061.39,0.0,0.99335,1e-05,1.30679]
[1780190151256,49.57,74063.5,0.0,0.99337,1e-05,1.30487]
[1780190156291,49.57,74062.97,0.0,0.99336,1e-05,1.30535]
[1780190157230,49.57,74062.97,0.0,0.99336,1e-05,1.30535]
[1780190162333,49.57,74064.11,0.0,0.99337,1e-05,1.30431]
[1780190167368,49.57,74062.97,0.0,0.99336,1e-05,1.30535]
[1780190172403,49.57,74062.57,0.0,0.99336,1e-05,1.30571]
[1780190177438,49.57,74065.79,0.0,0.99338,1e-05,1.30278]
[1780190180459,49.57,74073.37,0.0,0.99342,1e-05,1.2959]
[1780190183480,49.57,74074.64,0.0,0.99343,1e-05,1.29475]
[1780190186506,49.57,74083.06,0.0,0.99347,1e-05,1.28715]
[1780190187513,49.57,74088.7,0.0,0.9935,1e-05,1.28208]
[1780190189527,49.57,74087.98,0.0,0.9935,1e-05,1.28273]
[1780190194562,49.57,74088.79,0.0,0.9935,1e-05,1.28105]
[1780190198590,49.57,74094.27,0.0,0.99353,1e-05,1.27614]
[1780190203625,49.57,74092.95,0.0,0.99353,1e-05,1.27732]
[1780190208660,49.57,74093.76,0.0,0.99353,1e-05,1.2766]
[1780190213695,49.57,74094.79,0.0,0.99354,1e-05,1.27567]
[1780190217723,49.57,74089.94,0.0,0.99351,1e-05,1.28001]
[1780190220744,49.57,74084.36,0.0,0.99348,1e-05,1.28502]
[1780190222758,49.57,74075.94,0.0,0.99344,1e-05,1.29261]
[1780190223765,49.57,74071.32,0.0,0.99341,1e-05,1.2968]
[1780190228800,49.57,74069.47,0.0,0.9934,1e-05,1.29847]
[1780190231820,49.57,74073.51,0.0,0.99342,1e-05,1.29481]
[1780190236856,49.57,74076.89,0.0,0.99344,1e-05,1.29176]
[1780190238871,49.57,74080.66,0.0,0.99346,1e-05,1.28835]
[1780190243906,49.57,74079.81,0.0,0.99346,1e-05,1.28912]
[1780190248941,49.57,74080.22,0.0,0.99346,1e-05,1.28875]
[1780190253976,49.57,74082.54,0.0,0.99348,1e-05,1.2857]
[1780190260021,49.57,74085.84,0.0,0.99349,1e-05,1.28274]
[1780190265114,49.57,74090.95,0.0,0.99352,1e-05,1.27815]
[1780190270149,49.57,74093.82,0.0,0.99354,1e-05,1.27559]
[1780190273170,49.57,74088.93,0.0,0.99351,1e-05,1.27996]
[1780190278206,49.57,74088.62,0.0,0.99351,1e-05,1.28024]
[1780190282235,49.57,74080.3,0.0,0.99346,1e-05,1.28772]
[1780190287270,49.57,74078.81,0.0,0.99346,1e-05,1.28906]
[1780190292305,49.57,74078.05,0.0,0.99345,1e-05,1.28975]
[1780190293312,49.57,74074.12,0.0,0.99343,1e-05,1.2933]
[1780190298347,49.57,74072.68,0.0,0.99342,1e-05,1.2946]
[1780190303384,49.57,74072.24,0.0,0.99342,1e-05,1.295]
[1780190308421,49.57,74072.21,0.0,0.99342,1e-05,1.29502]
[1780190314461,49.57,74072.75,0.0,0.99343,1e-05,1.29357]
[1780190321510,49.57,74071.49,0.0,0.99342,1e-05,1.29471]
[1780190326545,49.57,74070.94,0.0,0.99342,1e-05,1.29521]
[1780190331580,49.57,74070.08,0.0,0.99342,1e-05,1.29599]
[1780190336615,49.57,74070.24,0.0,0.99342,1e-05,1.29584]
[1780190341650,49.57,74072.12,0.0,0.99343,1e-05,1.29414]
[1780190346685,49.57,74070.98,0.0,0.99342,1e-05,1.29517]
[1780190351720,49.57,74070.47,0.0,0.99342,1e-05,1.29564]
[1780190356755,49.57,74070.77,0.0,0.99342,1e-05,1.29536]
[1780190361791,49.57,74071.52,0.0,0.99342,1e-05,1.29468]
[1780190367833,49.57,74071.43,0.0,0.99342,1e-05,1.29477]
[1780190372869,49.57,74074.32,0.0,0.99344,1e-05,1.29119]
[1780190377904,49.57,74077.53,0.0,0.99346,1e-05,1.28829]
[1780190382939,49.57,74078.87,0.0,0.99347,1e-05,1.28709]
[1780190389989,49.57,74078.89,0.0,0.99347,1e-05,1.28707]
[1780190395026,49.57,74080.04,0.0,0.99347,1e-05,1.28603]
[1780190400061,49.57,74080.16,0.0,0.99347,1e-05,1.28592]
[1780190405096,49.57,74075.76,0.0,0.99345,1e-05,1.28989]
[1780190406103,49.57,74071.98,0.0,0.99343,1e-05,1.2933]
[1780190413152,49.57,74073.41,0.0,0.99344,1e-05,1.29201]
[1780190419194,49.57,74072.32,0.0,0.99343,1e-05,1.293]
[1780190424229,49.57,74073.22,0.0,0.99344,1e-05,1.29218]
[1780190429264,49.57,74073.34,0.0,0.99344,1e-05,1.29208]
[1780190435306,49.57,74075.67,0.0,0.99345,1e-05,1.28901]
[1780190441349,49.57,74076.99,0.0,0.99346,1e-05,1.28782]
[1780190446385,49.57,74078.9,0.0,0.99347,1e-05,1.2861]
[1780190453442,49.57,74076.56,0.0,0.99346,1e-05,1.28821]
[1780190458478,49.57,74076.68,0.0,0.99346,1e-05,1.2881]
[1780190463513,49.57,74077.02,0.0,0.99346,1e-05,1.28779]
[1780190468547,49.57,74077.98,0.0,0.99347,1e-05,1.28693]
[1780190474589,49.57,74078.92,0.0,0.99347,1e-05,1.28608]
[1780190479623,49.57,74079.79,0.0,0.99348,1e-05,1.2853]
[1780190489694,49.57,74079.79,0.0,0.99348,1e-05,1.2853]
[1780190494729,49.57,74081.09,0.0,0.99349,1e-05,1.28317]
[1780190500771,49.57,74080.62,0.0,0.99349,1e-05,1.28359]
[1780190505806,49.57,74088.26,0.0,0.99353,1e-05,1.27674]
[1780190510841,49.57,74088.89,0.0,0.99353,1e-05,1.27618]
[1780190515876,49.57,74091.47,0.0,0.99354,1e-05,1.27387]
[1780190520910,49.57,74091.75,0.0,0.99354,1e-05,1.27362]
[1780190525946,49.57,74091.94,0.0,0.99354,1e-05,1.27345]
[1780190530981,49.57,74092.92,0.0,0.99355,1e-05,1.27258]
[1780190536016,49.57,74091.55,0.0,0.99354,1e-05,1.2738]
[1780190541052,49.57,74093.08,0.0,0.99355,1e-05,1.27243]
[1780190546087,49.57,74094.06,0.0,0.99356,1e-05,1.27156]
[1780190549109,49.57,74099.86,0.0,0.99359,1e-05,1.2664]
[1780190553138,49.57,74107.82,0.0,0.99363,1e-05,1.2584]
[1780190554143,49.57,74113.03,0.0,0.99366,1e-05,1.2538]
[1780190556002,49.57,74114.05,0.0,0.99366,1e-05,1.2529]
[1780190556477,49.57,74114.05,0.0,0.99366,1e-05,1.2529]
[1780190556528,49.57,74114.51,0.0,0.99367,1e-05,1.2525]
[1780190562203,49.57,74115.22,0.0,0.99367,1e-05,1.25187]
[1780190567238,49.57,74111.78,0.0,0.99365,1e-05,1.2549]
[1780190572273,49.57,74114.01,0.0,0.99366,1e-05,1.25294]
[1780190577308,49.57,74114.58,0.0,0.99367,1e-05,1.25243]
[1780190581336,49.57,74110.77,0.0,0.99365,1e-05,1.25579]
[1780190584357,49.57,74106.31,0.0,0.99362,1e-05,1.25973]
[1780190589392,49.57,74108.63,0.0,0.99364,1e-05,1.25768]
[1780190594428,49.57,74111.55,0.0,0.99365,1e-05,1.2551]
[1780190599463,49.57,74111.13,0.0,0.99365,1e-05,1.25547]
[1780190604501,49.57,74111.71,0.0,0.99365,1e-05,1.25496]
[1780190609535,49.57,74112.99,0.0,0.99366,1e-05,1.25383]
[1780190614570,49.57,74114.21,0.0,0.99367,1e-05,1.25182]
[1780190618601,49.57,74118.69,0.0,0.99369,1e-05,1.24788]
[1780190621622,49.57,74123.73,0.0,0.99372,1e-05,1.24346]
[1780190626658,49.57,74120.62,0.0,0.9937,1e-05,1.24619]
[1780190631692,49.57,74121.61,0.0,0.99371,1e-05,1.24532]
[1780190636731,49.57,74123.9,0.0,0.99372,1e-05,1.24331]
[1780190641772,49.57,74123.18,0.0,0.99371,1e-05,1.24394]
[1780190646807,49.57,74122.15,0.0,0.99371,1e-05,1.24485]
[1780190651842,49.57,74130.13,0.0,0.99375,1e-05,1.23787]
[1780190652849,49.57,74137.13,0.0,0.99379,1e-05,1.23179]
[1780190658890,49.57,74132.12,0.0,0.99376,1e-05,1.23614]
[1780190663926,49.57,74136.48,0.0,0.99378,1e-05,1.23235]
[1780190669124,49.57,74136.14,0.0,0.99378,1e-05,1.23264]
[1780190675012,49.57,74132.54,0.0,0.99377,1e-05,1.23484]
[1780190678029,49.57,74143.34,0.0,0.99382,1e-05,1.22548]
[1780190679036,49.57,74153.69,0.0,0.99387,0.0,1.21656]
[1780190680043,49.57,74156.19,0.0,0.99389,0.0,1.21441]
[1780190681049,49.57,74157.08,0.0,0.99389,0.0,1.21365]
[1780190682057,49.57,74160.76,0.0,0.99391,0.0,1.2105]
[1780190683064,49.57,74168.55,0.0,0.99395,0.0,1.20385]
[1780190685078,49.57,74167.11,0.0,0.99394,0.0,1.20508]
[1780190690113,49.57,74164.52,0.0,0.99393,0.0,1.20729]
[1780190695148,49.57,74165.06,0.0,0.99393,0.0,1.20683]
[1780190700183,49.57,74164.52,0.0,0.99393,0.0,1.20729]
[1780190705218,49.57,74150.9,0.0,0.99386,0.0,1.21896]
[1780190706225,49.57,74142.25,0.0,0.99382,1e-05,1.22642]
[1780190711260,49.57,74140.26,0.0,0.99381,1e-05,1.22814]
[1780190713274,49.57,74144.72,0.0,0.99383,1e-05,1.22428]
[1780190715288,49.57,74149.48,0.0,0.99385,0.0,1.22018]
[1780190720323,49.57,74149.67,0.0,0.99385,0.0,1.22002]
[1780190725358,49.57,74149.88,0.0,0.99385,0.0,1.21984]
[1780190730393,49.57,74150.01,0.0,0.99385,0.0,1.21972]
[1780190734422,49.57,74143.67,0.0,0.99383,1e-05,1.22426]
[1780190735430,49.57,74136.97,0.0,0.99379,1e-05,1.23006]
[1780190736436,49.57,74133.05,0.0,0.99377,1e-05,1.23347]
[1780190741470,49.57,74132.66,0.0,0.99377,1e-05,1.2338]
[1780190745499,49.57,74125.86,0.0,0.99374,1e-05,1.23973]
[1780190747513,49.57,74122.15,0.0,0.99372,1e-05,1.24297]
[1780190752548,49.57,74121.53,0.0,0.99372,1e-05,1.24351]
[1780190757583,49.57,74119.64,0.0,0.99371,1e-05,1.24517]
[1780190762617,49.57,74119.88,0.0,0.99371,1e-05,1.24496]
[1780190767653,49.57,74121.93,0.0,0.99372,1e-05,1.24316]
[1780190769667,49.57,74126.39,0.0,0.99374,1e-05,1.23927]
[1780190774704,49.57,74124.98,0.0,0.99373,1e-05,1.2405]
[1780190779740,49.57,74123.37,0.0,0.99372,1e-05,1.2419]
[1780190782761,49.57,74119.0,0.0,0.9937,1e-05,1.24573]
[1780190784775,49.57,74111.25,0.0,0.99366,1e-05,1.25254]
[1780190790817,49.57,74111.21,0.0,0.99366,1e-05,1.25257]
[1780190792831,49.57,74107.78,0.0,0.99365,1e-05,1.25465]
[1780190794847,49.57,74103.54,0.0,0.99363,1e-05,1.2584]
[1780190799882,49.57,74099.33,0.0,0.99361,1e-05,1.26212]
[1780190804918,49.57,74102.15,0.0,0.99362,1e-05,1.25963]
[1780190811967,49.57,74101.92,0.0,0.99362,1e-05,1.25983]
[1780190817001,49.57,74102.11,0.0,0.99362,1e-05,1.25966]
[1780190822044,49.57,74102.58,0.0,0.99362,1e-05,1.25925]
[1780190827079,49.57,74099.23,0.0,0.99361,1e-05,1.26221]
[1780190830100,49.57,74091.47,0.0,0.99357,1e-05,1.26911]
[1780190831422,49.57,74091.47,0.0,0.99357,1e-05,1.26911]
[1780190837149,49.57,74088.98,0.0,0.99355,1e-05,1.27133]
[1780190842184,49.57,74090.76,0.0,0.99356,1e-05,1.26974]
[1780190843540,49.57,74090.76,0.0,0.99356,1e-05,1.26974]
[1780190843639,49.57,74089.49,0.0,0.99356,1e-05,1.27087]
[1780190849233,49.57,74088.77,0.0,0.99355,1e-05,1.27151]
[1780190852254,49.57,74078.13,0.0,0.9935,1e-05,1.28008]
[1780190853261,49.57,74073.87,0.0,0.99348,1e-05,1.28391]
[1780190854268,49.57,74073.77,0.0,0.99348,1e-05,1.284]
[1780190859303,49.57,74072.88,0.0,0.99347,1e-05,1.2848]
[1780190864338,49.57,74077.82,0.0,0.9935,1e-05,1.28036]
[1780190869374,49.57,74080.4,0.0,0.99351,1e-05,1.27804]
[1780190874409,49.57,74083.42,0.0,0.99353,1e-05,1.27534]
[1780190879444,49.57,74082.87,0.0,0.99353,1e-05,1.27583]
[1780190887500,49.57,74083.8,0.0,0.99353,1e-05,1.275]
[1780190892535,49.57,74081.14,0.0,0.99352,1e-05,1.27738]
[1780190896563,49.57,74077.3,0.0,0.9935,1e-05,1.28082]
[1780190905626,49.57,74076.09,0.0,0.99349,1e-05,1.28191]
[1780190906633,49.57,74069.47,0.0,0.99345,1e-05,1.28787]
[1780190907640,49.57,74062.94,0.0,0.99342,1e-05,1.29377]
[1780190908647,49.57,74057.21,0.0,0.99339,1e-05,1.29897]
[1780190909654,49.57,74052.29,0.0,0.99336,1e-05,1.30344]
[1780190911669,49.57,74046.19,0.0,0.99334,1e-05,1.30804]
[1780190914690,49.57,74041.1,0.0,0.99331,1e-05,1.3127]
[1780190919725,49.57,74032.0,0.0,0.99326,1e-05,1.32106]
[1780190920732,49.57,74026.24,0.0,0.99323,1e-05,1.32638]
[1780190922269,49.57,74023.1,0.0,0.99321,1e-05,1.32929]
[1780190922746,49.57,74023.09,0.0,0.99321,1e-05,1.3293]
[1780190923187,49.57,74023.09,0.0,0.99321,1e-05,1.3293]
[1780190924761,49.57,74005.93,0.0,0.99312,1e-05,1.34528]
[1780190925769,49.57,73997.32,0.0,0.99307,1e-05,1.35336]
[1780190926776,49.57,74001.64,0.0,0.99309,1e-05,1.3493]
[1780190931812,49.57,74003.44,0.0,0.9931,1e-05,1.34761]
[1780190935840,49.57,73998.29,0.0,0.99307,1e-05,1.35245]
[1780190939868,49.57,74002.01,0.0,0.99309,1e-05,1.34895]
[1780190941882,49.57,74008.17,0.0,0.99313,1e-05,1.34318]
[1780190943919,49.57,74015.97,0.0,0.99317,1e-05,1.33591]
[1780190944923,49.57,74003.93,0.0,0.99311,1e-05,1.34715]
[1780190945930,49.57,74002.56,0.0,0.9931,1e-05,1.34844]
[1780190947692,49.57,74003.4,0.0,0.9931,1e-05,1.34765]
[1780190947944,49.57,74002.68,0.0,0.9931,1e-05,1.34832]
[1780190948436,49.57,74002.68,0.0,0.9931,1e-05,1.34832]
[1780190953986,49.57,74001.39,0.0,0.99309,1e-05,1.34953]
[1780190960028,49.57,74001.14,0.0,0.99309,1e-05,1.34977]
[1780190963049,49.57,73997.44,0.0,0.99307,1e-05,1.35324]
[1780190968084,49.57,73997.13,0.0,0.99307,1e-05,1.35354]
[1780190973119,49.57,73990.93,0.0,0.99304,1e-05,1.35838]
[1780190974126,49.57,73985.1,0.0,0.99301,1e-05,1.36389]
[1780190979161,49.57,73989.75,0.0,0.99303,1e-05,1.35949]
[1780190984196,49.57,73993.43,0.0,0.99305,1e-05,1.35602]
[1780190989231,49.57,73993.69,0.0,0.99305,1e-05,1.35578]
[1780190993259,49.57,73989.4,0.0,0.99303,1e-05,1.35983]
[1780190996280,49.57,73995.68,0.0,0.99306,1e-05,1.3539]
[1780191001315,49.57,73996.42,0.0,0.99307,1e-05,1.35321]
[1780191006350,49.57,73996.71,0.0,0.99307,1e-05,1.35293]
[1780191010378,49.57,73990.07,0.0,0.99303,1e-05,1.35919]
[1780191015414,49.57,73988.07,0.0,0.99302,1e-05,1.36108]
[1780191020449,49.57,73988.52,0.0,0.99302,1e-05,1.36066]
[1780191025484,49.57,73985.47,0.0,0.99301,1e-05,1.36354]
[1780191030518,49.57,73988.36,0.0,0.99302,1e-05,1.36081]
[1780191035553,49.57,73987.58,0.0,0.99302,1e-05,1.36054]
[1780191040589,49.57,73994.0,0.0,0.99306,1e-05,1.35449]
[1780191045624,49.57,73995.93,0.0,0.99307,1e-05,1.35267]
[1780191052674,49.57,73998.37,0.0,0.99308,1e-05,1.35038]
[1780191057710,49.57,73997.19,0.0,0.99308,1e-05,1.35149]
[1780191062745,49.57,73997.4,0.0,0.99308,1e-05,1.35129]
[1780191067780,49.57,73997.98,0.0,0.99308,1e-05,1.35074]
[1780191072816,49.57,74002.24,0.0,0.99311,1e-05,1.34675]
[1780191078859,49.57,74002.91,0.0,0.99311,1e-05,1.34612]
[1780191083894,49.57,74003.24,0.0,0.99311,1e-05,1.34581]
[1780191086914,49.57,74011.79,0.0,0.99316,1e-05,1.33782]
[1780191088929,49.57,74014.92,0.0,0.99318,1e-05,1.33491]
[1780191093969,49.57,74033.33,0.0,0.99328,1e-05,1.3169]
[1780191094976,49.57,74039.8,0.0,0.99332,1e-05,1.31096]
[1780191096990,49.57,74035.37,0.0,0.99329,1e-05,1.31503]
[1780191097997,49.57,74038.93,0.0,0.99331,1e-05,1.31176]
[1780191099154,49.57,74038.96,0.0,0.99331,1e-05,1.31173]
[1780191100012,49.57,74042.44,0.0,0.99333,1e-05,1.30855]
[1780191104039,49.57,74046.41,0.0,0.99335,1e-05,1.30492]
[1780191105046,49.57,74050.98,0.0,0.99338,1e-05,1.30076]
[1780191107678,49.57,74051.99,0.0,0.99338,1e-05,1.29984]
[1780191112095,49.57,74057.09,0.0,0.99341,1e-05,1.29521]
[1780191114109,49.57,74061.87,0.0,0.99343,1e-05,1.29088]
[1780191116123,49.57,74067.84,0.0,0.99347,1e-05,1.28549]
[1780191118137,49.57,74071.67,0.0,0.99349,1e-05,1.28204]
[1780191120168,49.57,74086.97,0.0,0.99357,1e-05,1.26835]
[1780191121162,49.57,74090.36,0.0,0.99358,1e-05,1.26534]
[1780191122169,49.57,74094.54,0.0,0.9936,1e-05,1.26163]
[1780191123176,49.57,74099.9,0.0,0.99363,1e-05,1.25688]
[1780191124183,49.57,74104.44,0.0,0.99366,1e-05,1.25288]
[1780191126197,49.57,74099.33,0.0,0.99363,1e-05,1.25739]
[1780191131232,49.57,74097.14,0.0,0.99362,1e-05,1.25932]
[1780191134253,49.57,74089.08,0.0,0.99358,1e-05,1.26648]
[1780191139288,49.57,74086.12,0.0,0.99356,1e-05,1.26911]
[1780191141302,49.57,74090.52,0.0,0.99358,1e-05,1.2652]
[1780191143429,49.57,74093.63,0.0,0.9936,1e-05,1.26244]
[1780191143523,49.57,74092.25,0.0,0.99359,1e-05,1.26366]
[1780191144994,49.57,74092.25,0.0,0.99359,1e-05,1.26366]
[1780191148351,49.57,74086.27,0.0,0.99356,1e-05,1.26898]
[1780191154393,49.57,74084.05,0.0,0.99356,1e-05,1.27]
[1780191157415,49.57,74079.86,0.0,0.99353,1e-05,1.27375]
[1780191158421,49.57,74075.98,0.0,0.99351,1e-05,1.27722]
[1780191166478,49.57,74077.3,0.0,0.99352,1e-05,1.27604]
[1780191171513,49.57,74074.74,0.0,0.99351,1e-05,1.27833]
[1780191176548,49.57,74075.06,0.0,0.99351,1e-05,1.27804]
[1780191184604,49.57,74074.98,0.0,0.99351,1e-05,1.27811]
[1780191189639,49.57,74074.54,0.0,0.99351,1e-05,1.27851]
[1780191194674,49.57,74075.92,0.0,0.99351,1e-05,1.27727]
[1780191200716,49.57,74075.14,0.0,0.99351,1e-05,1.27797]
[1780191205751,49.57,74073.95,0.0,0.9935,1e-05,1.27904]
[1780191210789,49.57,74073.95,0.0,0.9935,1e-05,1.27904]
[1780191215824,49.57,74074.14,0.0,0.99351,1e-05,1.27791]
[1780191220859,49.57,74077.04,0.0,0.99352,1e-05,1.27531]
[1780191224887,49.57,74080.81,0.0,0.99354,1e-05,1.27194]
[1780191225894,49.57,74086.39,0.0,0.99357,1e-05,1.26697]
[1780191226901,49.57,74091.32,0.0,0.9936,1e-05,1.26259]
[1780191231936,49.57,74096.96,0.0,0.99363,1e-05,1.25759]
[1780191232943,49.57,74103.47,0.0,0.99366,1e-05,1.25184]
[1780191234957,49.57,74105.02,0.0,0.99367,1e-05,1.25048]
[1780191239992,49.57,74106.5,0.0,0.99368,1e-05,1.24918]
[1780191245029,49.57,74104.64,0.0,0.99367,1e-05,1.25081]
[1780191250064,49.57,74104.8,0.0,0.99367,1e-05,1.25067]
[1780191255099,49.57,74103.07,0.0,0.99366,1e-05,1.2522]
[1780191258120,49.57,74098.55,0.0,0.99363,1e-05,1.25618]
[1780191259317,49.57,74099.09,0.0,0.99364,1e-05,1.25571]
[1780191259812,49.57,74099.09,0.0,0.99364,1e-05,1.25571]
[1780191260134,49.57,74097.46,0.0,0.99363,1e-05,1.25715]
[1780191265169,49.57,74095.64,0.0,0.99362,1e-05,1.25876]
[1780191267183,49.57,74090.43,0.0,0.99359,1e-05,1.26338]
[1780191272220,49.57,74087.09,0.0,0.99358,1e-05,1.26539]
[1780191277253,49.57,74088.35,0.0,0.99359,1e-05,1.26427]
[1780191282288,49.57,74088.71,0.0,0.99359,1e-05,1.26395]
[1780191287324,49.57,74088.23,0.0,0.99359,1e-05,1.26438]
[1780191292357,49.57,74093.08,0.0,0.99361,1e-05,1.26008]
[1780191297393,49.57,74094.2,0.0,0.99362,1e-05,1.25908]
[1780191298837,49.57,74094.2,0.0,0.99362,1e-05,1.25908]
[1780191299220,49.57,74094.2,0.0,0.99362,1e-05,1.25908]
[1780191299249,49.57,74093.4,0.0,0.99361,1e-05,1.25979]
[1780191304442,49.57,74096.62,0.0,0.99363,1e-05,1.25694]
[1780191307464,49.57,74101.57,0.0,0.99366,1e-05,1.25257]
[1780191312497,49.57,74105.39,0.0,0.99367,1e-05,1.24921]
[1780191313993,49.57,74105.39,0.0,0.99367,1e-05,1.24921]
[1780191314297,49.57,74105.39,0.0,0.99367,1e-05,1.24921]
[1780191314026,49.57,74105.37,0.0,0.99367,1e-05,1.24923]
[1780191315519,49.57,74108.97,0.0,0.99369,1e-05,1.24607]
[1780191316526,49.57,74113.08,0.0,0.99371,1e-05,1.24246]
[1780191321561,49.57,74116.07,0.0,0.99373,1e-05,1.23985]
[1780191326596,49.57,74116.5,0.0,0.99373,1e-05,1.23947]
[1780191331631,49.57,74115.06,0.0,0.99373,1e-05,1.23979]
[1780191332638,49.57,74110.97,0.0,0.99371,1e-05,1.24337]
[1780191337673,49.57,74109.3,0.0,0.9937,1e-05,1.24484]
[1780191342708,49.57,74108.12,0.0,0.99369,1e-05,1.24587]
[1780191350763,49.57,74104.05,0.0,0.99367,1e-05,1.24945]
[1780191352778,49.57,74099.11,0.0,0.99365,1e-05,1.2538]
[1780191357813,49.57,74096.94,0.0,0.99364,1e-05,1.25571]
[1780191362850,49.57,74099.4,0.0,0.99365,1e-05,1.25354]
[1780191367885,49.57,74099.82,0.0,0.99365,1e-05,1.25317]
[1780191373927,49.57,74100.21,0.0,0.99365,1e-05,1.25283]
[1780191375941,49.57,74104.34,0.0,0.99367,1e-05,1.24919]
[1780191380976,49.57,74104.78,0.0,0.99368,1e-05,1.2488]
[1780191386011,49.57,74104.98,0.0,0.99368,1e-05,1.24863]
[1780191391048,49.57,74105.12,0.0,0.99368,1e-05,1.24756]
[1780191396118,49.57,74105.7,0.0,0.99369,1e-05,1.24705]
[1780191401153,49.57,74107.42,0.0,0.99369,1e-05,1.24554]
[1780191408202,49.57,74107.04,0.0,0.99369,1e-05,1.24588]
[1780191413237,49.57,74106.96,0.0,0.99369,1e-05,1.24595]
[1780191418272,49.57,74106.96,0.0,0.99369,1e-05,1.24595]
[1780191423307,49.57,74104.22,0.0,0.99368,1e-05,1.24835]
[1780191428342,49.57,74103.28,0.0,0.99367,1e-05,1.24918]
[1780191433377,49.57,74095.84,0.0,0.99363,1e-05,1.25574]
[1780191438412,49.57,74097.57,0.0,0.99364,1e-05,1.25421]
[1780191444454,49.57,74098.25,0.0,0.99365,1e-05,1.25361]
[1780191446468,49.57,74103.22,0.0,0.99367,1e-05,1.24923]
[1780191452510,49.57,74104.32,0.0,0.99368,1e-05,1.24732]
[1780191457545,49.57,74104.96,0.0,0.99369,1e-05,1.24676]
[1780191470636,49.57,74104.91,0.0,0.99369,1e-05,1.24681]
[1780191481713,49.57,74104.57,0.0,0.99368,1e-05,1.2471]
[1780191482720,49.57,74095.72,0.0,0.99364,1e-05,1.2549]
[1780191483727,49.57,74091.2,0.0,0.99362,1e-05,1.2589]
[1780191484734,49.57,74085.99,0.0,0.99359,1e-05,1.26352]
[1780191489769,49.57,74085.39,0.0,0.99359,1e-05,1.26405]
[1780191494328,49.57,74082.55,0.0,0.99357,1e-05,1.26658]
[1780191494362,49.57,74079.57,0.0,0.99356,1e-05,1.26923]
[1780191495378,49.57,74079.57,0.0,0.99356,1e-05,1.26923]
[1780191500846,49.57,74076.05,0.0,0.99354,1e-05,1.27237]
[1780191507895,49.57,74075.74,0.0,0.99354,1e-05,1.27265]
[1780191516958,49.57,74075.89,0.0,0.99354,1e-05,1.27156]
[1780191523000,49.57,74076.0,0.0,0.99354,1e-05,1.27146]
[1780191531056,49.57,74077.2,0.0,0.99355,1e-05,1.27039]
[1780191532063,49.57,74084.79,0.0,0.99359,1e-05,1.26363]
[1780191540119,49.57,74083.73,0.0,0.99358,1e-05,1.26457]
[1780191545154,49.57,74082.4,0.0,0.99357,1e-05,1.26576]
[1780191551196,49.57,74081.88,0.0,0.99357,1e-05,1.26622]
[1780191557238,49.57,74081.84,0.0,0.99357,1e-05,1.26626]
[1780191561266,49.57,74077.05,0.0,0.99355,1e-05,1.27052]
[1780191566301,49.57,74074.48,0.0,0.99353,1e-05,1.27282]
[1780191571336,49.57,74074.43,0.0,0.99354,1e-05,1.27191]
[1780191576371,49.57,74074.59,0.0,0.99354,1e-05,1.27177]
[1780191581406,49.57,74074.62,0.0,0.99354,1e-05,1.27174]
[1780191587466,49.57,74074.67,0.0,0.99354,1e-05,1.27169]
[1780191596529,49.57,74060.8,0.0,0.99347,1e-05,1.28414]
[1780191597536,49.57,74042.68,0.0,0.99337,1e-05,1.30055]
[1780191598543,49.57,74033.63,0.0,0.99332,1e-05,1.30881]
[1780191599550,49.57,74033.54,0.0,0.99332,1e-05,1.30889]
[1780191604587,49.57,74033.6,0.0,0.99332,1e-05,1.30884]
[1780191607559,49.57,74033.67,0.0,0.99332,1e-05,1.30877]
[1780191607609,49.57,74033.62,0.0,0.99332,1e-05,1.30882]
[1780191610402,49.57,74033.64,0.0,0.99332,1e-05,1.3088]
[1780191615665,49.57,74033.45,0.0,0.99332,1e-05,1.30898]
[1780191617679,49.57,74029.24,0.0,0.9933,1e-05,1.31284]
[1780191619693,49.57,74023.14,0.0,0.99326,1e-05,1.31844]
[1780191621707,49.57,74018.67,0.0,0.99324,1e-05,1.32257]
[1780191623721,49.57,74013.33,0.0,0.99321,1e-05,1.32751]
[1780191628756,49.57,74013.11,0.0,0.99321,1e-05,1.32771]
[1780191632431,49.57,74014.48,0.0,0.99322,1e-05,1.32644]
[1780191637821,49.57,74014.73,0.0,0.99322,1e-05,1.32523]
[1780191641847,49.57,74006.45,0.0,0.99318,1e-05,1.33291]
[1780191642854,49.57,73998.42,0.0,0.99313,1e-05,1.34039]
[1780191643861,49.57,73992.04,0.0,0.9931,1e-05,1.34636]
[1780191648895,49.57,73992.06,0.0,0.9931,1e-05,1.34635]
[1780191650909,49.57,74000.41,0.0,0.99314,1e-05,1.33853]
[1780191652924,49.57,74007.19,0.0,0.99318,1e-05,1.33222]
[1780191654495,49.57,74007.19,0.0,0.99318,1e-05,1.33222]
[1780191654538,49.57,74007.84,0.0,0.99319,1e-05,1.33162]
[1780191656952,49.57,74011.52,0.0,0.99321,1e-05,1.3282]
[1780191664001,49.57,74012.11,0.0,0.99321,1e-05,1.32765]
[1780191669036,49.57,74012.6,0.0,0.99321,1e-05,1.3272]
[1780191674071,49.57,74011.85,0.0,0.99321,1e-05,1.32789]
[1780191679106,49.57,74011.37,0.0,0.99321,1e-05,1.32834]
[1780191684141,49.57,74011.34,0.0,0.99321,1e-05,1.32837]
[1780191688193,49.57,74011.38,0.0,0.99321,1e-05,1.32833]
[1780191688295,49.57,74011.35,0.0,0.99321,1e-05,1.32836]
[1780191694211,49.57,74013.72,0.0,0.99322,1e-05,1.32518]
[1780191701260,49.57,74011.47,0.0,0.99321,1e-05,1.32726]
[1780191707302,49.57,74011.77,0.0,0.99321,1e-05,1.32698]
[1780191712337,49.57,74011.68,0.0,0.99321,1e-05,1.32707]
[1780191722409,49.57,74011.7,0.0,0.99321,1e-05,1.32705]
[1780191727444,49.57,74011.75,0.0,0.99321,1e-05,1.327]
[1780191735500,49.57,74011.75,0.0,0.99321,1e-05,1.327]
[1780191740535,49.57,74012.55,0.0,0.99322,1e-05,1.32626]
[1780191746577,49.57,74011.9,0.0,0.99321,1e-05,1.32686]
[1780191751612,49.57,74012.17,0.0,0.99322,1e-05,1.32563]
[1780191756649,49.57,74012.61,0.0,0.99322,1e-05,1.32522]
[1780191761684,49.57,74011.82,0.0,0.99322,1e-05,1.32595]
[1780191766719,49.57,74011.87,0.0,0.99322,1e-05,1.3259]
[1780191771756,49.57,74011.24,0.0,0.99321,1e-05,1.32649]
[1780191778805,49.57,74011.31,0.0,0.99321,1e-05,1.32642]
[1780191783840,49.57,74011.32,0.0,0.99321,1e-05,1.32641]
[1780191784846,49.57,74006.04,0.0,0.99319,1e-05,1.33131]
[1780191789882,49.57,74003.39,0.0,0.99317,1e-05,1.33378]
[1780191792903,49.57,73999.23,0.0,0.99315,1e-05,1.33765]
[1780191793909,49.57,73995.36,0.0,0.99313,1e-05,1.34127]
[1780191798945,49.57,73994.5,0.0,0.99312,1e-05,1.34207]
[1780191800959,49.57,73980.74,0.0,0.99305,1e-05,1.355]
[1780191801966,49.57,73978.73,0.0,0.99303,1e-05,1.35689]
[1780191803927,49.57,73978.86,0.0,0.99304,1e-05,1.35677]
[1780191804020,49.57,73978.86,0.0,0.99304,1e-05,1.35677]
[1780191810022,49.57,73981.38,0.0,0.99305,1e-05,1.35439]
[1780191815057,49.57,73981.59,0.0,0.99306,1e-05,1.35319]
[1780191818432,49.57,73981.59,0.0,0.99306,1e-05,1.35319]
[1780191824120,49.57,73981.62,0.0,0.99306,1e-05,1.35317]
[1780191831171,49.57,73984.79,0.0,0.99307,1e-05,1.35018]
[1780191837213,49.57,73983.68,0.0,0.99307,1e-05,1.35123]
[1780191842248,49.57,73976.22,0.0,0.99303,1e-05,1.35826]
[1780191844262,49.57,73976.02,0.0,0.99302,1e-05,1.35845]
[1780191849297,49.57,73976.75,0.0,0.99303,1e-05,1.35776]
[1780191854332,49.57,73977.03,0.0,0.99303,1e-05,1.3575]
[1780191860374,49.57,73977.05,0.0,0.99303,1e-05,1.35748]
[1780191866416,49.57,73977.36,0.0,0.99303,1e-05,1.35718]
[1780191871450,49.57,73977.32,0.0,0.99304,1e-05,1.35622]
[1780191878499,49.57,73977.83,0.0,0.99304,1e-05,1.35574]
[1780191883535,49.57,73975.78,0.0,0.99303,1e-05,1.35768]
[1780191888570,49.57,73970.23,0.0,0.993,1e-05,1.36293]
[1780191890587,49.57,73966.48,0.0,0.99298,1e-05,1.36649]
[1780191895622,49.57,73966.47,0.0,0.99298,1e-05,1.3665]
[1780191904688,49.57,73968.09,0.0,0.99298,1e-05,1.36496]
[1780191910731,49.57,73965.45,0.0,0.99297,1e-05,1.36747]
[1780191912745,49.57,73961.07,0.0,0.99294,1e-05,1.37164]
[1780191913752,49.57,73955.4,0.0,0.99291,1e-05,1.37705]
[1780191914759,49.57,73951.09,0.0,0.99289,1e-05,1.38118]
[1780191917780,49.57,73960.91,0.0,0.99294,1e-05,1.37179]
[1780191918787,49.57,73967.98,0.0,0.99298,1e-05,1.36506]
[1780191919794,49.57,73973.13,0.0,0.99301,1e-05,1.36018]
[1780191924829,49.57,73979.77,0.0,0.99305,1e-05,1.35391]
[1780191929864,49.57,73976.95,0.0,0.99303,1e-05,1.35657]
[1780191934901,49.57,73973.49,0.0,0.99302,1e-05,1.35884]
[1780191935908,49.57,73967.59,0.0,0.99299,1e-05,1.36443]
[1780191940943,49.57,73963.75,0.0,0.99297,1e-05,1.36808]
[1780191945982,49.57,73953.6,0.0,0.99291,1e-05,1.37776]
[1780191946991,49.57,73951.85,0.0,0.9929,1e-05,1.37943]
[1780191952024,49.57,73952.19,0.0,0.9929,1e-05,1.37911]
[1780191957059,49.57,73952.22,0.0,0.9929,1e-05,1.37908]
[1780191964126,49.57,73952.27,0.0,0.9929,1e-05,1.37903]
[1780191968154,49.57,73958.6,0.0,0.99294,1e-05,1.37298]
[1780191969161,49.57,73966.24,0.0,0.99298,1e-05,1.36571]
[1780191973189,49.57,73959.09,0.0,0.99294,1e-05,1.37251]
[1780191974197,49.57,73955.01,0.0,0.99292,1e-05,1.37641]
[1780191979232,49.57,73966.29,0.0,0.99298,1e-05,1.36566]
[1780191980239,49.57,73966.74,0.0,0.99298,1e-05,1.36523]
[1780191985274,49.57,73967.01,0.0,0.99298,1e-05,1.36498]
[1780191990309,49.57,73969.36,0.0,0.993,1e-05,1.36275]
[1780191993330,49.57,73975.71,0.0,0.99304,1e-05,1.35574]
[1780191994337,49.57,73980.01,0.0,0.99306,1e-05,1.35168]
[1780191995344,49.57,73983.66,0.0,0.99308,1e-05,1.34825]
[1780191997358,49.57,73987.62,0.0,0.9931,1e-05,1.34454]
[1780192000379,49.57,73983.11,0.0,0.99308,1e-05,1.34877]
[1780192005414,49.57,73983.61,0.0,0.99308,1e-05,1.3483]
[1780192011456,49.57,73983.26,0.0,0.99308,1e-05,1.34863]
[1780192013470,49.57,73985.2,0.0,0.99309,1e-05,1.34681]
[1780192016491,49.57,73985.94,0.0,0.99309,1e-05,1.34611]
[1780192021526,49.57,73988.06,0.0,0.99311,1e-05,1.34412]
[1780192026561,49.57,73989.48,0.0,0.99311,1e-05,1.34279]
[1780192027568,49.57,73994.15,0.0,0.99314,1e-05,1.33843]
[1780192028575,49.57,73997.9,0.0,0.99316,1e-05,1.33493]
[1780192031596,49.57,73999.61,0.0,0.99317,1e-05,1.33334]
[1780192033610,49.57,74003.77,0.0,0.99319,1e-05,1.32947]
[1780192035624,49.57,74008.8,0.0,0.99322,1e-05,1.32481]
[1780192040659,49.57,74010.39,0.0,0.99323,1e-05,1.32334]
[1780192046701,49.57,74007.42,0.0,0.99321,1e-05,1.32608]
[1780192050729,49.57,74000.91,0.0,0.99318,1e-05,1.33213]
[1780192055764,49.57,74005.92,0.0,0.99321,1e-05,1.32649]
[1780192056771,49.57,74009.6,0.0,0.99323,1e-05,1.32308]
[1780192061806,49.57,74011.9,0.0,0.99324,1e-05,1.32096]
[1780192066841,49.57,74013.84,0.0,0.99325,1e-05,1.31917]
[1780192071879,49.57,74013.52,0.0,0.99325,1e-05,1.31946]
[1780192073173,49.57,74013.43,0.0,0.99325,1e-05,1.31954]
[1780192074203,49.57,74013.43,0.0,0.99325,1e-05,1.31954]
[1780192074900,49.57,74013.64,0.0,0.99325,1e-05,1.31935]
[1780192079935,49.57,74014.21,0.0,0.99325,1e-05,1.31882]
[1780192080943,49.57,74023.5,0.0,0.99331,1e-05,1.31028]
[1780192081949,49.57,74028.22,0.0,0.99333,1e-05,1.30596]
[1780192086984,49.57,74029.21,0.0,0.99334,1e-05,1.30505]
[1780192092019,49.57,74029.59,0.0,0.99334,1e-05,1.30471]
[1780192098060,49.57,74032.07,0.0,0.99335,1e-05,1.30244]
[1780192101082,49.57,74036.66,0.0,0.99338,1e-05,1.29826]
[1780192106117,49.57,74036.34,0.0,0.99337,1e-05,1.29855]
[1780192111152,49.57,74037.26,0.0,0.99338,1e-05,1.29674]
[1780192113672,49.57,74037.3,0.0,0.99338,1e-05,1.29671]
[1780192119208,49.57,74038.15,0.0,0.99339,1e-05,1.29593]
[1780192123236,49.57,74033.92,0.0,0.99337,1e-05,1.29978]
[1780192133307,49.57,74027.77,0.0,0.99333,1e-05,1.30539]
[1780192138341,49.57,74024.2,0.0,0.99331,1e-05,1.30866]
[1780192143376,49.57,74025.56,0.0,0.99332,1e-05,1.30742]
[1780192144383,49.57,74021.7,0.0,0.9933,1e-05,1.31095]
[1780192150425,49.57,74020.72,0.0,0.9933,1e-05,1.31185]
[1780192155460,49.57,74021.05,0.0,0.9933,1e-05,1.31155]
[1780192160495,49.57,74022.71,0.0,0.99331,1e-05,1.31003]
[1780192165530,49.57,74023.71,0.0,0.99331,1e-05,1.30911]
[1780192170565,49.57,74014.9,0.0,0.99326,1e-05,1.31721]
[1780192171572,49.57,74012.82,0.0,0.99326,1e-05,1.31814]
[1780192176607,49.57,74015.08,0.0,0.99327,1e-05,1.31606]
[1780192181642,49.57,74011.88,0.0,0.99325,1e-05,1.31901]
[1780192186677,49.57,74008.65,0.0,0.99323,1e-05,1.32199]
[1780192189698,49.57,74002.02,0.0,0.9932,1e-05,1.32813]
[1780192191712,49.57,73996.74,0.0,0.99317,1e-05,1.33304]
[1780192194266,49.57,73996.42,0.0,0.99317,1e-05,1.33334]
[1780192198761,49.57,74000.96,0.0,0.99319,1e-05,1.32912]
[1780192200779,49.57,74005.89,0.0,0.99322,1e-05,1.32454]
[1780192201990,49.57,74005.89,0.0,0.99322,1e-05,1.32454]
[1780192202081,49.57,74010.17,0.0,0.99324,1e-05,1.32059]
[1780192204807,49.57,74013.76,0.0,0.99326,1e-05,1.31728]
[1780192209842,49.57,74014.92,0.0,0.99327,1e-05,1.31621]
[1780192211856,49.57,74019.03,0.0,0.99329,1e-05,1.31243]
[1780192216891,49.57,74018.22,0.0,0.99329,1e-05,1.31317]
[1780192221926,49.57,74017.69,0.0,0.99328,1e-05,1.31366]
[1780192226961,49.57,74017.96,0.0,0.99328,1e-05,1.31341]
[1780192231996,49.57,74016.71,0.0,0.99328,1e-05,1.31358]
[1780192237031,49.57,74017.16,0.0,0.99329,1e-05,1.31317]
[1780192242066,49.57,74017.23,0.0,0.99329,1e-05,1.3131]
[1780192243324,49.57,74016.51,0.0,0.99328,1e-05,1.31376]
[1780192251129,49.57,74016.15,0.0,0.99328,1e-05,1.31409]
[1780192257174,49.57,74013.83,0.0,0.99327,1e-05,1.31623]
[1780192258182,49.57,74008.82,0.0,0.99324,1e-05,1.32085]
[1780192264224,49.57,74008.15,0.0,0.99324,1e-05,1.32147]
[1780192269258,49.57,74008.16,0.0,0.99324,1e-05,1.32146]
[1780192274294,49.57,74007.07,0.0,0.99323,1e-05,1.32247]
[1780192279331,49.57,74003.75,0.0,0.99321,1e-05,1.32554]
[1780192284366,49.57,74002.86,0.0,0.99321,1e-05,1.32637]
[1780192290408,49.57,74003.44,0.0,0.99321,1e-05,1.32583]
[1780192294436,49.57,73998.39,0.0,0.99319,1e-05,1.32953]
[1780192298464,49.57,73992.62,0.0,0.99316,1e-05,1.33489]
[1780192303499,49.57,73991.91,0.0,0.99315,1e-05,1.33556]
[1780192307527,49.57,73987.81,0.0,0.99313,1e-05,1.33938]
[1780192312562,49.57,73987.74,0.0,0.99313,1e-05,1.33945]
[1780192323639,49.57,73987.77,0.0,0.99313,1e-05,1.33942]
[1780192328675,49.57,73985.43,0.0,0.99312,1e-05,1.34161]
[1780192330689,49.57,73980.99,0.0,0.99309,1e-05,1.34577]
[1780192335724,49.57,73979.45,0.0,0.99308,1e-05,1.34722]
[1780192339751,49.57,73983.05,0.0,0.9931,1e-05,1.34384]
[1780192344787,49.57,73983.43,0.0,0.99311,1e-05,1.34348]
[1780192349822,49.57,73983.98,0.0,0.99311,1e-05,1.34297]
[1780192354857,49.57,73984.65,0.0,0.99312,1e-05,1.34135]
[1780192359892,49.57,73984.02,0.0,0.99311,1e-05,1.34194]
[1780192366941,49.57,73984.04,0.0,0.99311,1e-05,1.34192]
[1780192371975,49.57,73978.73,0.0,0.99308,1e-05,1.3469]
[1780192373990,49.57,73973.99,0.0,0.99306,1e-05,1.35136]
[1780192379025,49.57,73972.53,0.0,0.99305,1e-05,1.35273]
[1780192383231,49.57,73969.63,0.0,0.99303,1e-05,1.35547]
[1780192386074,49.57,73965.49,0.0,0.99301,1e-05,1.35938]
[1780192391109,49.57,73963.19,0.0,0.993,1e-05,1.36156]
[1780192396144,49.57,73963.89,0.0,0.993,1e-05,1.3609]
[1780192405206,49.57,73963.81,0.0,0.993,1e-05,1.36097]
[1780192411249,49.57,73963.46,0.0,0.993,1e-05,1.3603]
[1780192416284,49.57,73963.7,0.0,0.993,1e-05,1.36007]
[1780192422326,49.57,73965.84,0.0,0.99302,1e-05,1.35805]
[1780192427361,49.57,73963.77,0.0,0.99301,1e-05,1.36001]
[1780192440451,49.57,73963.89,0.0,0.99301,1e-05,1.35989]
[1780192445489,49.57,73962.2,0.0,0.993,1e-05,1.36149]
[1780192450524,49.57,73960.13,0.0,0.99298,1e-05,1.36346]
[1780192455559,49.57,73959.13,0.0,0.99298,1e-05,1.36441]
[1780192460594,49.57,73959.07,0.0,0.99298,1e-05,1.36446]
[1780192465629,49.57,73958.4,0.0,0.99298,1e-05,1.3651]
[1780192470664,49.57,73959.12,0.0,0.99298,1e-05,1.36442]
[1780192475699,49.57,73959.6,0.0,0.99299,1e-05,1.36295]
[1780192480734,49.57,73959.49,0.0,0.99299,1e-05,1.36306]
[1780192485769,49.57,73959.71,0.0,0.99299,1e-05,1.36285]
[1780192490804,49.57,73960.34,0.0,0.99299,1e-05,1.36225]
[1780192495839,49.57,73961.01,0.0,0.99299,1e-05,1.36162]
[1780192504902,49.57,73961.64,0.0,0.993,1e-05,1.36102]
[1780192509938,49.57,73967.62,0.0,0.99303,1e-05,1.35536]
[1780192510945,49.57,73971.69,0.0,0.99305,1e-05,1.35152]
[1780192512958,49.57,73972.69,0.0,0.99306,1e-05,1.35058]
[1780192519001,49.57,73971.16,0.0,0.99305,1e-05,1.35202]
[1780192524037,49.57,73971.5,0.0,0.99305,1e-05,1.3517]
[1780192529071,49.57,73968.93,0.0,0.99304,1e-05,1.35412]
[1780192533100,49.57,73965.46,0.0,0.99302,1e-05,1.3564]
[1780192538135,49.57,73964.51,0.0,0.99302,1e-05,1.3573]
[1780192545184,49.57,73964.58,0.0,0.99302,1e-05,1.35723]
[1780192550219,49.57,73960.16,0.0,0.993,1e-05,1.36142]
[1780192556261,49.57,73959.69,0.0,0.99299,1e-05,1.36186]
[1780192561296,49.57,73958.12,0.0,0.99298,1e-05,1.36335]
[1780192566331,49.57,73957.16,0.0,0.99298,1e-05,1.36426]
[1780192574389,49.57,73955.86,0.0,0.99297,1e-05,1.3655]
[1780192579424,49.57,73954.34,0.0,0.99296,1e-05,1.36694]
[1780192587481,49.57,73954.87,0.0,0.99297,1e-05,1.36644]
[1780192593523,49.57,73955.7,0.0,0.99297,1e-05,1.36464]
[1780192606614,49.57,73955.8,0.0,0.99298,1e-05,1.36455]
[1780192612656,49.57,73955.73,0.0,0.99298,1e-05,1.36461]
[1780192617693,49.57,73955.63,0.0,0.99297,1e-05,1.36471]
[1780192622728,49.57,73950.2,0.0,0.99294,1e-05,1.36988]
[1780192629777,49.57,73953.43,0.0,0.99296,1e-05,1.3668]
[1780192635819,49.57,73957.15,0.0,0.99298,1e-05,1.36327]
[1780192640854,49.57,73959.17,0.0,0.99299,1e-05,1.36135]
[1780192649917,49.57,73958.86,0.0,0.99299,1e-05,1.36164]
[1780192655959,49.57,73959.04,0.0,0.993,1e-05,1.36047]
[1780192660995,49.57,73959.31,0.0,0.993,1e-05,1.36021]
[1780192666029,49.57,73965.06,0.0,0.99303,1e-05,1.35477]
[1780192668043,49.57,73961.34,0.0,0.99301,1e-05,1.35829]
[1780192673078,49.57,73961.51,0.0,0.99301,1e-05,1.35813]
[1780192679120,49.57,73961.65,0.0,0.99301,1e-05,1.35799]
[1780192682141,49.57,73956.89,0.0,0.99299,1e-05,1.36251]
[1780192687199,49.57,73955.23,0.0,0.99298,1e-05,1.36408]
[1780192692234,49.57,73955.98,0.0,0.99298,1e-05,1.36337]
[1780192694248,49.57,73952.26,0.0,0.99296,1e-05,1.36691]
[1780192702307,49.57,73951.54,0.0,0.99296,1e-05,1.36759]
[1780192709353,49.57,73952.54,0.0,0.99296,1e-05,1.36664]
[1780192714389,49.57,73954.99,0.0,0.99298,1e-05,1.3633]
[1780192719424,49.57,73955.68,0.0,0.99298,1e-05,1.36265]
[1780192726473,49.57,73955.65,0.0,0.99298,1e-05,1.36268]
[1780192731508,49.57,73955.52,0.0,0.99298,1e-05,1.3628]
[1780192738559,49.57,73955.8,0.0,0.99299,1e-05,1.36253]
[1780192744601,49.57,73957.15,0.0,0.99299,1e-05,1.36125]
[1780192749636,49.57,73956.68,0.0,0.99299,1e-05,1.3617]
[1780192755679,49.57,73956.82,0.0,0.99299,1e-05,1.36157]
[1780192760714,49.57,73956.14,0.0,0.99299,1e-05,1.36221]
[1780192766757,49.57,73955.96,0.0,0.99299,1e-05,1.36238]
[1780192774813,49.57,73954.99,0.0,0.99299,1e-05,1.3623]
[1780192779850,49.57,73952.3,0.0,0.99297,1e-05,1.36485]
[1780192784885,49.57,73952.11,0.0,0.99297,1e-05,1.36503]
[1780192789919,49.57,73951.61,0.0,0.99297,1e-05,1.36551]
[1780192794955,49.57,73953.14,0.0,0.99298,1e-05,1.36405]
[1780192799991,49.57,73953.39,0.0,0.99298,1e-05,1.36381]
[1780192805026,49.57,73951.93,0.0,0.99297,1e-05,1.3652]
[1780192811082,49.57,73955.72,0.0,0.99299,1e-05,1.3616]
[1780192816117,49.57,73961.27,0.0,0.99302,1e-05,1.35635]
[1780192821152,49.57,73962.41,0.0,0.99303,1e-05,1.35527]
[1780192826187,49.57,73963.28,0.0,0.99303,1e-05,1.35445]
[1780192834243,49.57,73962.76,0.0,0.99303,1e-05,1.35393]
[1780192839278,49.57,73963.42,0.0,0.99304,1e-05,1.35331]
[1780192845321,49.57,73963.84,0.0,0.99304,1e-05,1.35292]
[1780192850356,49.57,73964.57,0.0,0.99304,1e-05,1.35223]
[1780192855391,49.57,73966.05,0.0,0.99305,1e-05,1.35083]
[1780192860426,49.57,73969.34,0.0,0.99307,1e-05,1.34773]
[1780192865460,49.57,73969.47,0.0,0.99307,1e-05,1.34761]
[1780192872510,49.57,73969.79,0.0,0.99307,1e-05,1.34731]
[1780192877545,49.57,73967.38,0.0,0.99306,1e-05,1.34958]
[1780192882580,49.57,73967.39,0.0,0.99306,1e-05,1.34957]
[1780192886608,49.57,73960.62,0.0,0.99302,1e-05,1.35596]
[1780192887615,49.57,73955.72,0.0,0.993,1e-05,1.3606]
[1780192892650,49.57,73956.3,0.0,0.993,1e-05,1.35904]
[1780192897685,49.57,73955.1,0.0,0.993,1e-05,1.36018]
[1780192902731,49.57,73955.71,0.0,0.993,1e-05,1.3596]
[1780192907767,49.57,73956.35,0.0,0.993,1e-05,1.35899]
[1780192909781,49.57,73961.79,0.0,0.99303,1e-05,1.35385]
[1780192911794,49.57,73966.2,0.0,0.99306,1e-05,1.34969]
[1780192913808,49.57,73971.06,0.0,0.99309,1e-05,1.34512]
[1780192915822,49.57,73976.59,0.0,0.99312,1e-05,1.33993]
[1780192919851,49.57,73971.3,0.0,0.99309,1e-05,1.34489]
[1780192921864,49.57,73967.09,0.0,0.99306,1e-05,1.34885]
[1780192925892,49.57,73960.4,0.0,0.99303,1e-05,1.35516]
[1780192926900,49.57,73954.62,0.0,0.99299,1e-05,1.36063]
[1780192931935,49.57,73953.13,0.0,0.99299,1e-05,1.36205]
[1780192936970,49.57,73954.04,0.0,0.99299,1e-05,1.36118]
[1780192938984,49.57,73960.4,0.0,0.99303,1e-05,1.35516]
[1780192939801,49.57,73960.4,0.0,0.99303,1e-05,1.35516]
[1780192939991,49.57,73964.19,0.0,0.99305,1e-05,1.35158]
[1780192945027,49.57,73964.21,0.0,0.99305,1e-05,1.35156]
[1780192950062,49.57,73966.39,0.0,0.99306,1e-05,1.34951]
[1780192955097,49.57,73966.18,0.0,0.99306,1e-05,1.34871]
[1780192962145,49.57,73964.85,0.0,0.99306,1e-05,1.34996]
[1780192967181,49.57,73960.51,0.0,0.99303,1e-05,1.35405]
[1780192972216,49.57,73958.64,0.0,0.99302,1e-05,1.35582]
[1780192977251,49.57,73959.12,0.0,0.99302,1e-05,1.35537]
[1780192982286,49.57,73964.96,0.0,0.99306,1e-05,1.34986]
[1780192983293,49.57,73971.44,0.0,0.99309,1e-05,1.34376]
[1780192988328,49.57,73972.48,0.0,0.9931,1e-05,1.34279]
[1780192993363,49.57,73975.74,0.0,0.99312,1e-05,1.33973]
[1780192995930,49.57,73977.58,0.0,0.99313,1e-05,1.33801]
[1780192996031,49.57,73977.92,0.0,0.99313,1e-05,1.33769]
[1780193002426,49.57,73978.94,0.0,0.99313,1e-05,1.33674]
[1780193007461,49.57,73979.39,0.0,0.99314,1e-05,1.33632]
[1780193010399,49.57,73979.1,0.0,0.99314,1e-05,1.33659]
[1780193015517,49.57,73980.32,0.0,0.99315,1e-05,1.33446]
[1780193020552,49.57,73980.16,0.0,0.99315,1e-05,1.33461]
[1780193025587,49.57,73981.37,0.0,0.99315,1e-05,1.33348]
[1780193030622,49.57,73982.15,0.0,0.99316,1e-05,1.33275]
[1780193035657,49.57,73981.49,0.0,0.99315,1e-05,1.33337]
[1780193040695,49.57,73982.3,0.0,0.99316,1e-05,1.33261]
[1780193045727,49.57,73982.62,0.0,0.99316,1e-05,1.33231]
[1780193050762,49.57,73982.66,0.0,0.99316,1e-05,1.33228]
[1780193056804,49.57,73982.72,0.0,0.99316,1e-05,1.33222]
[1780193061839,49.57,73982.6,0.0,0.99316,1e-05,1.33233]
[1780193067881,49.57,73982.83,0.0,0.99316,1e-05,1.33212]
[1780193072917,49.57,73985.01,0.0,0.99318,1e-05,1.3291]
[1780193077953,49.57,73983.0,0.0,0.99317,1e-05,1.33097]
[1780193083995,49.57,73982.67,0.0,0.99317,1e-05,1.33128]
[1780193089030,49.57,73982.74,0.0,0.99317,1e-05,1.33121]
[1780193094066,49.57,73982.71,0.0,0.99317,1e-05,1.33124]
[1780193100110,49.57,73982.75,0.0,0.99317,1e-05,1.3312]
[1780193105145,49.57,73982.99,0.0,0.99317,1e-05,1.33098]
[1780193110180,49.57,73983.0,0.0,0.99317,1e-05,1.33097]
[1780193113202,49.57,73987.73,0.0,0.99319,1e-05,1.32657]
[1780193115216,49.57,73992.2,0.0,0.99322,1e-05,1.32243]
[1780193120251,49.57,73992.74,0.0,0.99322,1e-05,1.32193]
[1780193122265,49.57,73997.78,0.0,0.99325,1e-05,1.31727]
[1780193127300,49.57,73999.6,0.0,0.99326,1e-05,1.31559]
[1780193133342,49.57,74000.76,0.0,0.99327,1e-05,1.31354]
[1780193138377,49.57,74000.72,0.0,0.99327,1e-05,1.31357]
[1780193145426,49.57,73999.71,0.0,0.99326,1e-05,1.3145]
[1780193150461,49.57,74000.65,0.0,0.99327,1e-05,1.31364]
[1780193160531,49.57,74002.22,0.0,0.99328,1e-05,1.31219]
[1780193162549,49.57,74007.9,0.0,0.99331,1e-05,1.30698]
[1780193165570,49.57,74004.11,0.0,0.99329,1e-05,1.31046]
[1780193170605,49.57,74003.23,0.0,0.99328,1e-05,1.31126]
[1780193175640,49.57,74004.33,0.0,0.99329,1e-05,1.31025]
[1780193180675,49.57,74005.51,0.0,0.9933,1e-05,1.30917]
[1780193185710,49.57,74003.92,0.0,0.99329,1e-05,1.31063]
[1780193191752,49.57,74006.06,0.0,0.9933,1e-05,1.30769]
[1780193196787,49.57,74007.15,0.0,0.99331,1e-05,1.30669]
[1780193201822,49.57,74006.43,0.0,0.99331,1e-05,1.30735]
[1780193212899,49.57,74004.17,0.0,0.99329,1e-05,1.30942]
[1780193217934,49.57,74005.13,0.0,0.9933,1e-05,1.30854]
[1780193222969,49.57,74005.7,0.0,0.9933,1e-05,1.30802]
[1780193224983,49.57,74001.5,0.0,0.99328,1e-05,1.31187]
[1780193229012,49.57,73997.39,0.0,0.99326,1e-05,1.31566]
[1780193234046,49.57,73997.63,0.0,0.99326,1e-05,1.31544]
[1780193239082,49.57,73997.67,0.0,0.99326,1e-05,1.3154]
[1780193244117,49.57,73998.47,0.0,0.99326,1e-05,1.31466]
[1780193250160,49.57,73997.84,0.0,0.99326,1e-05,1.31524]
[1780193257208,49.57,73997.65,0.0,0.99326,1e-05,1.31444]
[1780193262244,49.57,73997.24,0.0,0.99326,1e-05,1.31481]
[1780193267279,49.57,73998.16,0.0,0.99327,1e-05,1.31397]
[1780193272314,49.57,73999.69,0.0,0.99327,1e-05,1.31256]
[1780193277356,49.57,73999.74,0.0,0.99327,1e-05,1.31251]
[1780193280380,49.57,74003.6,0.0,0.99329,1e-05,1.30896]
[1780193286422,49.57,74003.47,0.0,0.99329,1e-05,1.30908]
[1780193291457,49.57,73998.68,0.0,0.99327,1e-05,1.31349]
[1780193296492,49.57,73998.16,0.0,0.99327,1e-05,1.31397]
[1780193303541,49.57,73998.14,0.0,0.99326,1e-05,1.31398]
[1780193308575,49.57,74004.3,0.0,0.9933,1e-05,1.30832]
[1780193313619,49.57,74002.7,0.0,0.99329,1e-05,1.30881]
[1780193318654,49.57,74000.81,0.0,0.99328,1e-05,1.31055]
[1780193323689,49.57,74000.54,0.0,0.99328,1e-05,1.31079]
[1780193329730,49.57,74001.35,0.0,0.99329,1e-05,1.31005]
[1780193331745,49.57,74005.55,0.0,0.99331,1e-05,1.30619]
[1780193332753,49.57,74009.55,0.0,0.99333,1e-05,1.30253]
[1780193333760,49.57,74016.76,0.0,0.99337,1e-05,1.29595]
[1780193334767,49.57,74020.45,0.0,0.99339,1e-05,1.2926]
[1780193339802,49.57,74020.66,0.0,0.99339,1e-05,1.29241]
[1780193344822,49.57,74021.05,0.0,0.99339,1e-05,1.29205]
[1780193344837,49.57,74020.68,0.0,0.99339,1e-05,1.29239]
[1780193349872,49.57,74021.11,0.0,0.99339,1e-05,1.292]
[1780193355917,49.57,74020.8,0.0,0.99339,1e-05,1.29228]
[1780193360420,49.57,74019.92,0.0,0.99339,1e-05,1.29308]
[1780193370015,49.57,74021.39,0.0,0.9934,1e-05,1.29174]
[1780193372264,49.57,74021.39,0.0,0.9934,1e-05,1.29174]
[1780193373036,49.57,74013.2,0.0,0.99336,1e-05,1.29822]
[1780193374043,49.57,74013.53,0.0,0.99336,1e-05,1.29792]
[1780193379078,49.57,74003.48,0.0,0.9933,1e-05,1.30711]
[1780193380085,49.57,73999.31,0.0,0.99328,1e-05,1.31094]
[1780193380856,49.57,73999.31,0.0,0.99328,1e-05,1.31094]
[1780193381092,49.57,73999.27,0.0,0.99328,1e-05,1.31098]
[1780193387134,49.57,73998.98,0.0,0.99328,1e-05,1.31125]
[1780193392168,49.57,73998.36,0.0,0.99328,1e-05,1.31182]
[1780193397204,49.57,73998.66,0.0,0.99328,1e-05,1.31154]
[1780193402241,49.57,73999.01,0.0,0.99328,1e-05,1.31122]
[1780193405261,49.57,74002.76,0.0,0.9933,1e-05,1.30777]
[1780193410297,49.57,74003.13,0.0,0.9933,1e-05,1.30743]
[1780193415332,49.57,74003.41,0.0,0.9933,1e-05,1.30718]
[1780193421374,49.57,74003.28,0.0,0.9933,1e-05,1.3073]
[1780193425402,49.57,74009.64,0.0,0.99334,1e-05,1.30147]
[1780193430438,49.57,74012.35,0.0,0.99335,1e-05,1.299]
[1780193435473,49.57,74012.56,0.0,0.99336,1e-05,1.29783]
[1780193439501,49.57,74017.11,0.0,0.99338,1e-05,1.29369]
[1780193444536,49.57,74017.12,0.0,0.99338,1e-05,1.29368]
[1780193449571,49.57,74016.34,0.0,0.99338,1e-05,1.29439]
[1780193454606,49.57,74014.05,0.0,0.99337,1e-05,1.29647]
[1780193459640,49.57,74014.02,0.0,0.99337,1e-05,1.2965]
[1780193464677,49.57,74015.18,0.0,0.99337,1e-05,1.29544]
[1780193470721,49.57,74015.34,0.0,0.99337,1e-05,1.2953]
[1780193475757,49.57,74016.5,0.0,0.99338,1e-05,1.29424]
[1780193480793,49.57,74025.18,0.0,0.99343,1e-05,1.28637]
[1780193482284,49.57,74025.18,0.0,0.99343,1e-05,1.28637]
[1780193482385,49.57,74029.95,0.0,0.99345,1e-05,1.28206]
[1780193486835,49.57,74033.69,0.0,0.99347,1e-05,1.27868]
[1780193491717,49.57,74034.03,0.0,0.99347,1e-05,1.27838]
[1780193496905,49.57,74032.38,0.0,0.99347,1e-05,1.2789]
[1780193501944,49.57,74033.33,0.0,0.99347,1e-05,1.27804]
[1780193502951,49.57,74043.09,0.0,0.99352,1e-05,1.26928]
[1780193503958,49.57,74046.18,0.0,0.99354,1e-05,1.26652]
[1780193508993,49.57,74048.87,0.0,0.99356,1e-05,1.26412]
[1780193517051,49.57,74048.38,0.0,0.99355,1e-05,1.26456]
[1780193522085,49.57,74050.68,0.0,0.99356,1e-05,1.26251]
[1780193527121,49.57,74052.73,0.0,0.99358,1e-05,1.26068]
[1780193532155,49.57,74051.92,0.0,0.99357,1e-05,1.2614]
[1780193537191,49.57,74054.19,0.0,0.99358,1e-05,1.25938]
[1780193542226,49.57,74055.0,0.0,0.99359,1e-05,1.25866]
[1780193547261,49.57,74054.92,0.0,0.99359,1e-05,1.25874]
[1780193552296,49.57,74057.67,0.0,0.99361,1e-05,1.25534]
[1780193557331,49.57,74057.94,0.0,0.99361,1e-05,1.2551]
[1780193562366,49.57,74056.36,0.0,0.9936,1e-05,1.2565]
[1780193567402,49.57,74054.22,0.0,0.99359,1e-05,1.2584]
[1780193569416,49.57,74059.06,0.0,0.99361,1e-05,1.25411]
[1780193570423,49.57,74062.86,0.0,0.99363,1e-05,1.25075]
[1780193575459,49.57,74059.48,0.0,0.99362,1e-05,1.25374]
[1780193580494,49.57,74060.39,0.0,0.99362,1e-05,1.25293]
[1780193585529,49.57,74060.74,0.0,0.99362,1e-05,1.25262]
[1780193590564,49.57,74060.04,0.0,0.99362,1e-05,1.25324]
[1780193595599,49.57,74059.23,0.0,0.99361,1e-05,1.25396]
[1780193601641,49.57,74059.89,0.0,0.99362,1e-05,1.25337]
[1780193606676,49.57,74060.45,0.0,0.99362,1e-05,1.25288]
[1780193611711,49.57,74060.39,0.0,0.99362,1e-05,1.25198]
[1780193616746,49.57,74060.0,0.0,0.99362,1e-05,1.25233]
[1780193621780,49.57,74060.5,0.0,0.99363,1e-05,1.25188]
[1780193627823,49.57,74060.37,0.0,0.99362,1e-05,1.252]
[1780193629686,49.57,74060.37,0.0,0.99362,1e-05,1.252]
[1780193629837,49.57,74059.76,0.0,0.99362,1e-05,1.25254]
[1780193634872,49.57,74057.82,0.0,0.99361,1e-05,1.25426]
[1780193639907,49.57,74057.09,0.0,0.99361,1e-05,1.2549]
[1780193646956,49.57,74056.33,0.0,0.9936,1e-05,1.25558]
[1780193654019,49.57,74059.82,0.0,0.99362,1e-05,1.25249]
[1780193660065,49.57,74061.0,0.0,0.99363,1e-05,1.25144]
[1780193665100,49.57,74062.22,0.0,0.99363,1e-05,1.25036]
[1780193670136,49.57,74064.53,0.0,0.99365,1e-05,1.24832]
[1780193675170,49.57,74062.32,0.0,0.99364,1e-05,1.24933]
[1780193680205,49.57,74061.87,0.0,0.99364,1e-05,1.24972]
[1780193685241,49.57,74062.54,0.0,0.99364,1e-05,1.24913]
[1780193690276,49.57,74063.81,0.0,0.99365,1e-05,1.24801]
[1780193695311,49.57,74063.44,0.0,0.99365,1e-05,1.24834]
[1780193700346,49.57,74063.5,0.0,0.99365,1e-05,1.24828]
[1780193702418,49.57,74063.01,0.0,0.99364,1e-05,1.24872]
[1780193710417,49.57,74063.33,0.0,0.99364,1e-05,1.24843]
[1780193715452,49.57,74064.12,0.0,0.99365,1e-05,1.24774]
[1780193718532,49.57,74074.16,0.0,0.9937,1e-05,1.23891]
[1780193719522,49.57,74091.4,0.0,0.99379,1e-05,1.22387]
[1780193720529,49.57,74109.96,0.0,0.99388,0.0,1.20785]
[1780193721536,49.57,74118.0,0.0,0.99392,0.0,1.20097]
[1780193722543,49.57,74126.32,0.0,0.99396,0.0,1.19388]
[1780193725564,49.57,74127.31,0.0,0.99397,0.0,1.19304]
[1780193730602,49.57,74118.55,0.0,0.99392,0.0,1.2005]
[1780193731609,49.57,74117.35,0.0,0.99392,0.0,1.2006]
[1780193733623,49.57,74112.5,0.0,0.9939,0.0,1.20475]
[1780193735637,49.57,74110.94,0.0,0.99389,0.0,1.20608]
[1780193737974,49.57,74107.51,0.0,0.99387,1e-05,1.20903]
[1780193738658,49.57,74107.54,0.0,0.99387,1e-05,1.209]
[1780193742097,49.57,74105.61,0.0,0.99386,1e-05,1.21066]
[1780193746714,49.57,74112.15,0.0,0.9939,0.0,1.20505]
[1780193751750,49.57,74115.09,0.0,0.99391,0.0,1.20253]
[1780193756785,49.57,74113.71,0.0,0.9939,0.0,1.20371]
[1780193761820,49.57,74115.07,0.0,0.99391,0.0,1.20255]
[1780193764841,49.57,74109.67,0.0,0.99388,0.0,1.20717]
[1780193768869,49.57,74104.62,0.0,0.99386,1e-05,1.21151]
[1780193773904,49.57,74101.02,0.0,0.99384,1e-05,1.21461]
[1780193777932,49.57,74105.57,0.0,0.99386,1e-05,1.21069]
[1780193782967,49.57,74102.16,0.0,0.99385,1e-05,1.21363]
[1780193789009,49.57,74103.42,0.0,0.99385,1e-05,1.21254]
[1780193794045,49.57,74105.19,0.0,0.99387,1e-05,1.21009]
[1780193799080,49.57,74097.32,0.0,0.99383,1e-05,1.21687]
[1780193803108,49.57,74093.44,0.0,0.99381,1e-05,1.22023]
[1780193808143,49.57,74085.93,0.0,0.99377,1e-05,1.22675]
[1780193809150,49.57,74081.78,0.0,0.99375,1e-05,1.23036]
[1780193812170,49.57,74074.83,0.0,0.99371,1e-05,1.23643]
[1780193817206,49.57,74072.76,0.0,0.9937,1e-05,1.23825]
[1780193822241,49.57,74074.34,0.0,0.99371,1e-05,1.23686]
[1780193827275,49.57,74072.88,0.0,0.9937,1e-05,1.23814]
[1780193832311,49.57,74072.72,0.0,0.9937,1e-05,1.23828]
[1780193837346,49.57,74072.27,0.0,0.9937,1e-05,1.23868]
[1780193842383,49.57,74080.42,0.0,0.99374,1e-05,1.23155]
[1780193847418,49.57,74084.26,0.0,0.99376,1e-05,1.2282]
[1780193852452,49.57,74086.98,0.0,0.99378,1e-05,1.2249]
[1780193858495,49.57,74083.79,0.0,0.99376,1e-05,1.22767]
[1780193859501,49.57,74076.58,0.0,0.99373,1e-05,1.23396]
[1780193860509,49.57,74072.04,0.0,0.9937,1e-05,1.23793]
[1780193862523,49.57,74070.58,0.0,0.9937,1e-05,1.23921]
[1780193867558,49.57,74070.11,0.0,0.99369,1e-05,1.23963]
[1780193871586,49.57,74073.97,0.0,0.99371,1e-05,1.23624]
[1780193876621,49.57,74071.7,0.0,0.9937,1e-05,1.23823]
[1780193881656,49.57,74071.67,0.0,0.9937,1e-05,1.23826]
[1780193886691,49.57,74072.11,0.0,0.9937,1e-05,1.23787]
[1780193891726,49.57,74072.91,0.0,0.99371,1e-05,1.23717]
[1780193892733,49.57,74080.06,0.0,0.99374,1e-05,1.23092]
[1780193894747,49.57,74084.04,0.0,0.99376,1e-05,1.22745]
[1780193895755,49.57,74087.89,0.0,0.99378,1e-05,1.22411]
[1780193897768,49.57,74093.13,0.0,0.99381,1e-05,1.21956]
[1780193899797,49.57,74097.99,0.0,0.99384,1e-05,1.21536]
[1780193900794,49.57,74123.66,0.0,0.99396,0.0,1.19338]
[1780193901800,49.57,74140.79,0.0,0.99405,0.0,1.17891]
[1780193902808,49.57,74138.97,0.0,0.99404,0.0,1.18044]
[1780193906836,49.57,74134.04,0.0,0.99401,0.0,1.18459]
[1780193907843,49.57,74125.67,0.0,0.99397,0.0,1.19168]
[1780193908850,49.57,74121.78,0.0,0.99395,0.0,1.19498]
[1780193909162,49.57,74121.78,0.0,0.99395,0.0,1.19498]
[1780193910000,49.57,74121.78,0.0,0.99395,0.0,1.19498]
[1780193909857,49.57,74121.34,0.0,0.99395,0.0,1.19536]
[1780193914892,49.57,74119.46,0.0,0.99395,0.0,1.19604]
[1780193919927,49.57,74117.17,0.0,0.99394,0.0,1.19799]
[1780193923955,49.57,74113.28,0.0,0.99392,0.0,1.20131]
[1780193925971,49.57,74109.16,0.0,0.9939,0.0,1.20483]
[1780193931006,49.57,74108.34,0.0,0.99389,0.0,1.20553]
[1780193936043,49.57,74108.68,0.0,0.99389,0.0,1.20524]
[1780193940071,49.57,74112.3,0.0,0.99391,0.0,1.20214]
[1780193944103,49.57,74108.62,0.0,0.99389,0.0,1.20529]
[1780193949138,49.57,74107.53,0.0,0.99389,0.0,1.20623]
[1780193952159,49.57,74103.87,0.0,0.99387,1e-05,1.20937]
[1780193957194,49.57,74100.67,0.0,0.99385,1e-05,1.21212]
[1780193962229,49.57,74099.12,0.0,0.99385,1e-05,1.21346]
[1780193968271,49.57,74097.42,0.0,0.99384,1e-05,1.21492]
[1780193973307,49.57,74094.18,0.0,0.99383,1e-05,1.21679]
[1780193974314,49.57,74087.81,0.0,0.99379,1e-05,1.2223]
[1780193979349,49.57,74086.75,0.0,0.99379,1e-05,1.22322]
[1780193984384,49.57,74083.55,0.0,0.99377,1e-05,1.226]
[1780193988385,49.57,74082.37,0.0,0.99377,1e-05,1.22703]
[1780193988660,49.57,74082.37,0.0,0.99377,1e-05,1.22703]
[1780193988761,49.57,74082.15,0.0,0.99376,1e-05,1.22722]
[1780193993447,49.57,74076.09,0.0,0.99373,1e-05,1.2325]
[1780193999488,49.57,74074.1,0.0,0.99372,1e-05,1.23424]
[1780194002510,49.57,74068.67,0.0,0.9937,1e-05,1.239]
[1780194004526,49.57,74062.46,0.0,0.99366,1e-05,1.24446]
[1780194009892,49.57,74062.97,0.0,0.99367,1e-05,1.24401]
[1780194015603,49.57,74067.51,0.0,0.99369,1e-05,1.24002]
[1780194017617,49.57,74057.29,0.0,0.99364,1e-05,1.24902]
[1780194019631,49.57,74054.45,0.0,0.99362,1e-05,1.25153]
[1780194022309,49.57,74054.09,0.0,0.99362,1e-05,1.25185]
[1780194022317,49.57,74054.09,0.0,0.99362,1e-05,1.25185]
[1780194028097,49.57,74054.25,0.0,0.99362,1e-05,1.25171]
[1780194028125,49.57,74054.32,0.0,0.99362,1e-05,1.25164]
[1780194028336,49.57,74054.32,0.0,0.99362,1e-05,1.25164]
[1780194033731,49.57,74054.0,0.0,0.99362,1e-05,1.25098]
[1780194037759,49.57,74049.39,0.0,0.9936,1e-05,1.25506]
[1780194041787,49.57,74044.38,0.0,0.99357,1e-05,1.25951]
[1780194043674,49.57,74043.93,0.0,0.99357,1e-05,1.25991]
[1780194043801,49.57,74046.17,0.0,0.99358,1e-05,1.25792]
[1780194048836,49.57,74047.6,0.0,0.99359,1e-05,1.25665]
[1780194056892,49.57,74045.55,0.0,0.99358,1e-05,1.25847]
[1780194058906,49.57,74040.05,0.0,0.99355,1e-05,1.26337]
[1780194063941,49.57,74041.83,0.0,0.99356,1e-05,1.26178]
[1780194068976,49.57,74039.41,0.0,0.99355,1e-05,1.26394]
[1780194074012,49.57,74039.61,0.0,0.99355,1e-05,1.26376]
[1780194079182,49.57,74035.37,0.0,0.99353,1e-05,1.26755]
[1780194085095,49.57,74040.0,0.0,0.99355,1e-05,1.26341]
[1780194090130,49.57,74039.55,0.0,0.99355,1e-05,1.26382]
[1780194096172,49.57,74039.5,0.0,0.99355,1e-05,1.2629]
[1780194101207,49.57,74040.95,0.0,0.99356,1e-05,1.26161]
[1780194106242,49.57,74042.5,0.0,0.99357,1e-05,1.26023]
[1780194114298,49.57,74042.49,0.0,0.99357,1e-05,1.26024]
[1780194117319,49.57,74047.46,0.0,0.9936,1e-05,1.25582]
[1780194119332,49.57,74052.17,0.0,0.99362,1e-05,1.25164]
[1780194124368,49.57,74050.41,0.0,0.99361,1e-05,1.2532]
[1780194129403,49.57,74050.51,0.0,0.99361,1e-05,1.25311]
[1780194136452,49.57,74050.62,0.0,0.99361,1e-05,1.25302]
[1780194139474,49.57,74044.92,0.0,0.99358,1e-05,1.25808]
[1780194140481,49.57,74037.89,0.0,0.99354,1e-05,1.26434]
[1780194142495,49.57,74035.63,0.0,0.99353,1e-05,1.26636]
[1780194147543,49.57,74027.05,0.0,0.99349,1e-05,1.27405]
[1780194149557,49.57,74025.85,0.0,0.99348,1e-05,1.27513]
[1780194151289,49.57,74025.85,0.0,0.99348,1e-05,1.27513]
[1780194151293,49.57,74025.89,0.0,0.99349,1e-05,1.27413]
[1780194157613,49.57,74025.7,0.0,0.99349,1e-05,1.2743]
[1780194159627,49.57,74031.98,0.0,0.99352,1e-05,1.26866]
[1780194164662,49.57,74034.09,0.0,0.99353,1e-05,1.26678]
[1780194169697,49.57,74037.24,0.0,0.99355,1e-05,1.26396]
[1780194174732,49.57,74039.05,0.0,0.99356,1e-05,1.26235]
[1780194180774,49.57,74039.8,0.0,0.99356,1e-05,1.26168]
[1780194185809,49.57,74038.17,0.0,0.99355,1e-05,1.26313]
[1780194190844,49.57,74039.8,0.0,0.99356,1e-05,1.26168]
[1780194193865,49.57,74045.34,0.0,0.99359,1e-05,1.25675]
[1780194198900,49.57,74045.35,0.0,0.99359,1e-05,1.25674]
[1780194203935,49.57,74047.14,0.0,0.9936,1e-05,1.25515]
[1780194209977,49.57,74048.38,0.0,0.9936,1e-05,1.25405]
[1780194215012,49.57,74045.57,0.0,0.99359,1e-05,1.25559]
[1780194220062,49.57,74039.4,0.0,0.99356,1e-05,1.26108]
[1780194225096,49.57,74037.5,0.0,0.99355,1e-05,1.26277]
[1780194230131,49.57,74037.2,0.0,0.99355,1e-05,1.26304]
[1780194239193,49.57,74037.42,0.0,0.99355,1e-05,1.26284]
[1780194245236,49.57,74039.16,0.0,0.99356,1e-05,1.26129]
[1780194250271,49.57,74039.08,0.0,0.99356,1e-05,1.26136]
[1780194255307,49.57,74038.9,0.0,0.99356,1e-05,1.26152]
[1780194261349,49.57,74039.16,0.0,0.99356,1e-05,1.26129]
[1780194266384,49.57,74038.87,0.0,0.99356,1e-05,1.26155]
[1780194268397,49.57,74043.8,0.0,0.99359,1e-05,1.25716]
[1780194273433,49.57,74043.79,0.0,0.99359,1e-05,1.25621]
[1780194278468,49.57,74043.77,0.0,0.99359,1e-05,1.25623]
[1780194282496,49.57,74039.74,0.0,0.99357,1e-05,1.25982]
[1780194287531,49.57,74038.48,0.0,0.99356,1e-05,1.26094]
[1780194293573,49.57,74038.39,0.0,0.99356,1e-05,1.26102]
[1780194298608,49.57,74038.02,0.0,0.99356,1e-05,1.26135]
[1780194303643,49.57,74035.82,0.0,0.99355,1e-05,1.26331]
[1780194304650,49.57,74032.02,0.0,0.99353,1e-05,1.26671]
[1780194306664,49.57,74026.95,0.0,0.9935,1e-05,1.27125]
[1780194311698,49.57,74024.84,0.0,0.99349,1e-05,1.27314]
[1780194314720,49.57,74021.26,0.0,0.99347,1e-05,1.27636]
[1780194317741,49.57,74016.53,0.0,0.99345,1e-05,1.28063]
[1780194322776,49.57,74019.85,0.0,0.99346,1e-05,1.27763]
[1780194327812,49.57,74016.83,0.0,0.99345,1e-05,1.28036]
[1780194331840,49.57,74009.39,0.0,0.99341,1e-05,1.28612]
[1780194333867,49.57,74005.66,0.0,0.99339,1e-05,1.2895]
[1780194335880,49.57,74001.67,0.0,0.99337,1e-05,1.29313]
[1780194336887,49.57,74005.43,0.0,0.99339,1e-05,1.28971]
[1780194338901,49.57,74009.01,0.0,0.99341,1e-05,1.28646]
[1780194340176,49.57,74009.01,0.0,0.99341,1e-05,1.28646]
[1780194343754,49.57,74012.43,0.0,0.99343,1e-05,1.28336]
[1780194343938,49.57,74012.47,0.0,0.99343,1e-05,1.28333]
[1780194347966,49.57,74002.57,0.0,0.99338,1e-05,1.29231]
[1780194349376,49.57,74002.57,0.0,0.99338,1e-05,1.29231]
[1780194349475,49.57,74001.76,0.0,0.99337,1e-05,1.29305]
[1780194353001,49.57,73997.79,0.0,0.99335,1e-05,1.29666]
[1780194358036,49.57,73998.14,0.0,0.99335,1e-05,1.29635]
[1780194364078,49.57,73997.97,0.0,0.99335,1e-05,1.2965]
[1780194365085,49.57,73991.37,0.0,0.99332,1e-05,1.30254]
[1780194366092,49.57,73987.42,0.0,0.99329,1e-05,1.30616]
[1780194367527,49.57,73987.14,0.0,0.99329,1e-05,1.30642]
[1780194368106,49.57,73981.4,0.0,0.99326,1e-05,1.3117]
[1780194370121,49.57,73978.67,0.0,0.99325,1e-05,1.31421]
[1780194372134,49.57,73983.76,0.0,0.99327,1e-05,1.30952]
[1780194377169,49.57,73983.44,0.0,0.99327,1e-05,1.30982]
[1780194380190,49.57,73988.29,0.0,0.9933,1e-05,1.30536]
[1780194381197,49.57,73993.53,0.0,0.99333,1e-05,1.30056]
[1780194386232,49.57,73992.9,0.0,0.99332,1e-05,1.30113]
[1780194387690,49.57,73992.27,0.0,0.99332,1e-05,1.30171]
[1780194393281,49.57,73995.26,0.0,0.99334,1e-05,1.298]
[1780194396302,49.57,73999.51,0.0,0.99336,1e-05,1.29412]
[1780194398316,49.57,74003.54,0.0,0.99339,1e-05,1.29045]
[1780194402344,49.57,74007.19,0.0,0.99341,1e-05,1.28714]
[1780194406374,49.57,74002.83,0.0,0.99338,1e-05,1.2911]
[1780194407382,49.57,73999.24,0.0,0.99336,1e-05,1.29437]
[1780194412418,49.57,73998.53,0.0,0.99336,1e-05,1.29501]
[1780194417453,49.57,73997.69,0.0,0.99336,1e-05,1.29578]
[1780194421481,49.57,74001.73,0.0,0.99338,1e-05,1.2921]
[1780194422488,49.57,74005.68,0.0,0.9934,1e-05,1.28851]
[1780194427523,49.57,74006.27,0.0,0.9934,1e-05,1.28797]
[1780194431551,49.57,74010.02,0.0,0.99342,1e-05,1.28457]
[1780194436586,49.57,74005.19,0.0,0.9934,1e-05,1.28895]
[1780194438603,49.57,74000.68,0.0,0.99337,1e-05,1.29305]
[1780194439609,49.57,73993.12,0.0,0.99333,1e-05,1.29995]
[1780194440616,49.57,73987.01,0.0,0.9933,1e-05,1.30555]
[1780194445651,49.57,73985.5,0.0,0.99329,1e-05,1.30694]
[1780194450687,49.57,73984.78,0.0,0.99329,1e-05,1.3076]
[1780194456729,49.57,73984.23,0.0,0.99329,1e-05,1.30712]
[1780194458743,49.57,73979.46,0.0,0.99326,1e-05,1.31151]
[1780194461267,49.57,73979.64,0.0,0.99326,1e-05,1.31135]
[1780194461368,49.57,73978.96,0.0,0.99326,1e-05,1.31197]
[1780194463778,49.57,73973.8,0.0,0.99323,1e-05,1.31674]
[1780194464785,49.57,73970.12,0.0,0.99321,1e-05,1.32015]
[1780194469820,49.57,73968.38,0.0,0.9932,1e-05,1.32176]
[1780194474855,49.57,73964.94,0.0,0.99318,1e-05,1.32495]
[1780194479890,49.57,73970.55,0.0,0.99321,1e-05,1.31975]
[1780194484925,49.57,73973.0,0.0,0.99323,1e-05,1.31748]
[1780194490967,49.57,73972.9,0.0,0.99323,1e-05,1.31757]
[1780194497009,49.57,73972.45,0.0,0.99322,1e-05,1.31799]
[1780194501037,49.57,73968.38,0.0,0.9932,1e-05,1.32176]
[1780194502044,49.57,73961.02,0.0,0.99316,1e-05,1.3286]
[1780194503051,49.57,73950.04,0.0,0.9931,1e-05,1.33887]
[1780194504064,49.57,73946.54,0.0,0.99308,1e-05,1.34215]
[1780194508092,49.57,73941.38,0.0,0.99305,1e-05,1.34701]
[1780194510106,49.57,73934.41,0.0,0.99301,1e-05,1.3536]
[1780194511113,49.57,73926.22,0.0,0.99297,1e-05,1.36036]
[1780194513127,49.57,73930.59,0.0,0.99299,1e-05,1.35621]
[1780194515141,49.57,73935.77,0.0,0.99302,1e-05,1.3513]
[1780194515951,49.57,73935.77,0.0,0.99302,1e-05,1.3513]
[1780194516148,49.57,73936.6,0.0,0.99303,1e-05,1.35052]
[1780194517155,49.57,73929.26,0.0,0.99299,1e-05,1.35747]
[1780194518162,49.57,73919.21,0.0,0.99293,1e-05,1.36703]
[1780194519176,49.57,73912.48,0.0,0.99289,1e-05,1.37347]
[1780194520178,49.57,73910.02,0.0,0.99288,1e-05,1.37583]
[1780194521185,49.57,73906.31,0.0,0.99286,1e-05,1.3794]
[1780194522192,49.57,73901.04,0.0,0.99283,1e-05,1.38448]
[1780194524206,49.57,73899.2,0.0,0.99281,1e-05,1.38625]
[1780194526220,49.57,73903.2,0.0,0.99284,1e-05,1.38239]
[1780194527227,49.57,73907.29,0.0,0.99286,1e-05,1.37845]
[1780194530248,49.57,73905.12,0.0,0.99285,1e-05,1.38054]
[1780194535290,49.57,73902.66,0.0,0.99283,1e-05,1.38291]
[1780194536599,49.57,73902.66,0.0,0.99283,1e-05,1.38291]
[1780194536660,49.57,73902.56,0.0,0.99283,1e-05,1.38301]
[1780194539452,49.57,73899.7,0.0,0.99282,1e-05,1.38577]
[1780194548381,49.57,73896.37,0.0,0.9928,1e-05,1.38899]
[1780194549388,49.57,73889.83,0.0,0.99276,1e-05,1.39533]
[1780194552418,49.57,73893.99,0.0,0.99278,1e-05,1.39129]
[1780194553423,49.57,73900.4,0.0,0.99282,1e-05,1.38509]
[1780194556444,49.57,73896.54,0.0,0.9928,1e-05,1.38882]
[1780194559465,49.57,73892.91,0.0,0.99278,1e-05,1.39234]
[1780194563493,49.57,73888.42,0.0,0.99275,1e-05,1.3967]
[1780194568528,49.57,73888.27,0.0,0.99275,1e-05,1.39684]
[1780194571549,49.57,73893.04,0.0,0.99278,1e-05,1.39119]
[1780194572556,49.57,73897.09,0.0,0.99281,1e-05,1.38727]
[1780194577591,49.57,73896.69,0.0,0.99281,1e-05,1.38765]
[1780194579604,49.57,73892.64,0.0,0.99278,1e-05,1.39157]
[1780194580612,49.57,73888.28,0.0,0.99276,1e-05,1.3958]
[1780194582626,49.57,73884.29,0.0,0.99273,1e-05,1.39969]
[1780194583633,49.57,73876.62,0.0,0.99269,1e-05,1.40717]
[1780194584640,49.57,73870.23,0.0,0.99265,1e-05,1.41344]
[1780194590683,49.57,73870.42,0.0,0.99265,1e-05,1.41325]
[1780194592717,49.57,73865.34,0.0,0.99262,1e-05,1.41825]
[1780194597754,49.57,73865.21,0.0,0.99262,1e-05,1.41838]
[1780194598148,49.57,73865.21,0.0,0.99262,1e-05,1.41838]
[1780194598761,49.57,73864.99,0.0,0.99262,1e-05,1.41859]
[1780194603796,49.57,73864.65,0.0,0.99262,1e-05,1.41893]
[1780194608833,49.57,73869.44,0.0,0.99265,1e-05,1.41422]
[1780194609840,49.57,73873.72,0.0,0.99267,1e-05,1.41001]
[1780194614875,49.57,73874.58,0.0,0.99268,1e-05,1.40917]
[1780194617896,49.57,73878.68,0.0,0.9927,1e-05,1.40516]
[1780194622931,49.57,73880.02,0.0,0.99271,1e-05,1.40385]
[1780194625952,49.57,73874.6,0.0,0.99268,1e-05,1.40915]
[1780194630987,49.57,73873.45,0.0,0.99267,1e-05,1.41028]
[1780194636022,49.57,73879.67,0.0,0.99271,1e-05,1.40316]
[1780194641057,49.57,73882.94,0.0,0.99273,1e-05,1.39997]
[1780194646093,49.57,73882.36,0.0,0.99273,1e-05,1.40053]
[1780194651128,49.57,73882.12,0.0,0.99273,1e-05,1.40077]
[1780194652115,49.57,73882.12,0.0,0.99273,1e-05,1.40077]
[1780194652135,49.57,73882.16,0.0,0.99273,1e-05,1.40073]
[1780194657170,49.57,73882.3,0.0,0.99273,1e-05,1.40059]
[1780194659184,49.57,73887.38,0.0,0.99276,1e-05,1.39565]
[1780194660191,49.57,73892.49,0.0,0.99279,1e-05,1.39069]
[1780194665226,49.57,73891.5,0.0,0.99278,1e-05,1.39165]
[1780194668288,49.57,73909.2,0.0,0.99288,1e-05,1.37458]
[1780194670303,49.57,73906.56,0.0,0.99287,1e-05,1.37711]
[1780194672317,49.57,73902.2,0.0,0.99284,1e-05,1.38131]
[1780194677352,49.57,73903.64,0.0,0.99285,1e-05,1.37992]
[1780194682388,49.57,73901.26,0.0,0.99284,1e-05,1.38222]
[1780194685408,49.57,73897.01,0.0,0.99281,1e-05,1.38632]
[1780194687664,49.57,73895.1,0.0,0.9928,1e-05,1.38816]
[1780194687765,49.57,73894.23,0.0,0.9928,1e-05,1.38901]
[1780194688215,49.57,73894.23,0.0,0.9928,1e-05,1.38901]
[1780194693464,49.57,73894.08,0.0,0.9928,1e-05,1.38812]
[1780194695479,49.57,73889.66,0.0,0.99277,1e-05,1.39241]
[1780194697492,49.57,73881.38,0.0,0.99273,1e-05,1.40046]
[1780194698499,49.57,73876.19,0.0,0.9927,1e-05,1.40552]
[1780194699506,49.57,73870.63,0.0,0.99266,1e-05,1.41097]
[1780194700513,49.57,73863.93,0.0,0.99262,1e-05,1.41755]
[1780194701520,49.57,73859.61,0.0,0.9926,1e-05,1.42181]
[1780194702527,49.57,73864.18,0.0,0.99263,1e-05,1.41731]
[1780194703534,49.57,73873.63,0.0,0.99268,1e-05,1.40803]
[1780194704541,49.57,73878.11,0.0,0.99271,1e-05,1.40365]
[1780194705159,49.57,73878.11,0.0,0.99271,1e-05,1.40365]
[1780194705548,49.57,73878.56,0.0,0.99271,1e-05,1.40321]
[1780194707162,49.57,73880.7,0.0,0.99272,1e-05,1.40112]
[1780194712598,49.57,73882.52,0.0,0.99273,1e-05,1.39935]
[1780194713604,49.57,73876.7,0.0,0.9927,1e-05,1.40503]
[1780194716626,49.57,73873.06,0.0,0.99268,1e-05,1.40859]
[1780194716983,49.57,73873.06,0.0,0.99268,1e-05,1.40859]
[1780194717633,49.57,73873.34,0.0,0.99268,1e-05,1.40831]
[1780194722668,49.57,73872.44,0.0,0.99267,1e-05,1.40919]
[1780194723676,49.57,73864.68,0.0,0.99263,1e-05,1.41682]
[1780194725690,49.57,73862.76,0.0,0.99262,1e-05,1.41871]
[1780194730724,49.57,73862.78,0.0,0.99262,1e-05,1.41869]
[1780194735760,49.57,73862.68,0.0,0.99262,1e-05,1.41879]
[1780194740795,49.57,73862.75,0.0,0.99262,1e-05,1.41872]
[1780194745830,49.57,73858.64,0.0,0.99259,1e-05,1.42277]
[1780194747856,49.57,73857.36,0.0,0.99258,1e-05,1.42404]
[1780194747951,49.57,73857.73,0.0,0.99259,1e-05,1.42367]
[1780194753886,49.57,73857.91,0.0,0.99259,1e-05,1.42245]
[1780194758921,49.57,73848.73,0.0,0.99254,1e-05,1.43154]
[1780194760935,49.57,73846.81,0.0,0.99253,1e-05,1.43345]
[1780194765970,49.57,73846.07,0.0,0.99252,1e-05,1.43418]
[1780194766977,49.57,73850.66,0.0,0.99255,1e-05,1.42962]
[1780194771175,49.57,73848.6,0.0,0.99254,1e-05,1.43167]
[1780194779061,49.57,73850.34,0.0,0.99255,1e-05,1.42994]
[1780194781077,49.57,73855.86,0.0,0.99258,1e-05,1.42447]
[1780194786112,49.57,73858.43,0.0,0.9926,1e-05,1.42193]
[1780194790140,49.57,73862.57,0.0,0.99262,1e-05,1.41785]
[1780194795174,49.57,73863.82,0.0,0.99263,1e-05,1.41662]
[1780194799203,49.57,73867.52,0.0,0.99265,1e-05,1.41298]
[1780194801217,49.57,73871.12,0.0,0.99267,1e-05,1.40945]
[1780194803125,49.57,73870.65,0.0,0.99267,1e-05,1.40991]
[1780194808266,49.57,73870.1,0.0,0.99267,1e-05,1.41045]
[1780194813301,49.57,73870.68,0.0,0.99267,1e-05,1.40884]
[1780194818336,49.57,73871.03,0.0,0.99268,1e-05,1.4085]
[1780194824379,49.57,73870.45,0.0,0.99267,1e-05,1.40907]
[1780194832433,49.57,73870.11,0.0,0.99267,1e-05,1.4094]
[1780194837469,49.57,73870.38,0.0,0.99267,1e-05,1.40914]
[1780194842504,49.57,73868.96,0.0,0.99266,1e-05,1.41053]
[1780194843511,49.57,73865.15,0.0,0.99264,1e-05,1.41427]
[1780194848546,49.57,73854.42,0.0,0.99258,1e-05,1.42485]
[1780194849553,49.57,73848.05,0.0,0.99254,1e-05,1.43117]
[1780194851567,49.57,73845.67,0.0,0.99253,1e-05,1.43353]
[1780194856602,49.57,73844.97,0.0,0.99252,1e-05,1.43423]
[1780194859623,49.57,73832.14,0.0,0.99244,1e-05,1.44704]
[1780194860630,49.57,73826.25,0.0,0.99241,1e-05,1.45295]
[1780194861637,49.57,73824.63,0.0,0.9924,1e-05,1.45458]
[1780194866672,49.57,73825.59,0.0,0.9924,1e-05,1.45362]
[1780194871707,49.57,73823.04,0.0,0.99239,1e-05,1.45512]
[1780194873737,49.57,73813.38,0.0,0.99233,1e-05,1.46488]
[1780194874741,49.57,73806.66,0.0,0.99229,1e-05,1.4717]
[1780194876755,49.57,73804.02,0.0,0.99228,1e-05,1.47438]
[1780194878769,49.57,73800.35,0.0,0.99225,1e-05,1.47812]
[1780194879776,49.57,73794.03,0.0,0.99222,1e-05,1.48458]
[1780194882797,49.57,73787.0,0.0,0.99217,1e-05,1.4918]
[1780194883804,49.57,73785.38,0.0,0.99216,1e-05,1.49347]
[1780194888292,49.57,73784.39,0.0,0.99215,1e-05,1.49449]
[1780194888544,49.57,73784.39,0.0,0.99215,1e-05,1.49449]
[1780194888839,49.57,73784.26,0.0,0.99215,1e-05,1.49462]
[1780194893874,49.57,73784.93,0.0,0.99216,1e-05,1.49393]
[1780194898909,49.57,73787.01,0.0,0.99217,1e-05,1.49179]
[1780194901930,49.57,73790.83,0.0,0.9922,1e-05,1.48786]
[1780194902936,49.57,73797.51,0.0,0.99224,1e-05,1.48102]
[1780194903944,49.57,73802.89,0.0,0.99227,1e-05,1.47553]
[1780194908979,49.57,73801.3,0.0,0.99226,1e-05,1.47715]
[1780194914014,49.57,73804.06,0.0,0.99228,1e-05,1.47434]
[1780194917035,49.57,73808.37,0.0,0.9923,1e-05,1.46996]
[1780194922070,49.57,73809.0,0.0,0.99231,1e-05,1.46932]
[1780194927105,49.57,73808.2,0.0,0.9923,1e-05,1.47013]
[1780194932140,49.57,73809.71,0.0,0.99232,1e-05,1.46753]
[1780194937175,49.57,73809.97,0.0,0.99232,1e-05,1.46727]
[1780194942210,49.57,73809.89,0.0,0.99232,1e-05,1.46735]
[1780194945232,49.57,73805.3,0.0,0.99229,1e-05,1.47201]
[1780194950267,49.57,73802.34,0.0,0.99227,1e-05,1.47502]
[1780194954295,49.57,73806.26,0.0,0.9923,1e-05,1.47103]
[1780194957316,49.57,73810.99,0.0,0.99233,1e-05,1.46623]
[1780194961345,49.57,73814.79,0.0,0.99235,1e-05,1.46238]
[1780194966379,49.57,73818.36,0.0,0.99237,1e-05,1.45878]
[1780194968393,49.57,73822.62,0.0,0.9924,1e-05,1.45448]
[1780194973429,49.57,73830.88,0.0,0.99245,1e-05,1.44619]
[1780194974982,49.57,73830.88,0.0,0.99245,1e-05,1.44619]
[1780194980477,49.57,73829.95,0.0,0.99244,1e-05,1.44712]
[1780194985513,49.57,73830.26,0.0,0.99244,1e-05,1.44681]
[1780194990548,49.57,73830.15,0.0,0.99244,1e-05,1.44692]
[1780194995583,49.57,73830.48,0.0,0.99245,1e-05,1.44553]
[1780194997597,49.57,73834.06,0.0,0.99247,1e-05,1.44195]
[1780195004647,49.57,73835.07,0.0,0.99248,1e-05,1.44094]
[1780195013710,49.57,73833.07,0.0,0.99247,1e-05,1.44294]
[1780195017738,49.57,73829.06,0.0,0.99244,1e-05,1.44695]
[1780195023780,49.57,73828.59,0.0,0.99244,1e-05,1.44742]
[1780195028815,49.57,73826.29,0.0,0.99242,1e-05,1.44973]
[1780195033850,49.57,73825.58,0.0,0.99242,1e-05,1.45044]
[1780195038885,49.57,73825.56,0.0,0.99242,1e-05,1.45046]
[1780195039892,49.57,73829.79,0.0,0.99245,1e-05,1.44622]
[1780195044927,49.57,73832.64,0.0,0.99246,1e-05,1.44337]
[1780195050969,49.57,73833.81,0.0,0.99247,1e-05,1.4422]
[1780195056005,49.57,73832.89,0.0,0.99247,1e-05,1.44206]
[1780195064066,49.57,73832.85,0.0,0.99247,1e-05,1.4421]
[1780195073128,49.57,73836.05,0.0,0.99249,1e-05,1.4389]
[1780195075142,49.57,73840.49,0.0,0.99252,1e-05,1.43448]
[1780195080177,49.57,73841.09,0.0,0.99252,1e-05,1.43388]
[1780195085212,49.57,73840.87,0.0,0.99252,1e-05,1.4341]
[1780195090247,49.57,73840.36,0.0,0.99251,1e-05,1.43461]
[1780195095282,49.57,73840.69,0.0,0.99252,1e-05,1.43428]
[1780195100316,49.57,73840.12,0.0,0.99251,1e-05,1.43485]
[1780195105353,49.57,73840.81,0.0,0.99252,1e-05,1.43416]
[1780195110387,49.57,73840.16,0.0,0.99251,1e-05,1.43481]
[1780195113417,49.57,73831.62,0.0,0.99247,1e-05,1.44228]
[1780195114424,49.57,73829.26,0.0,0.99245,1e-05,1.44464]
[1780195120466,49.57,73829.57,0.0,0.99245,1e-05,1.44433]
[1780195125502,49.57,73831.69,0.0,0.99247,1e-05,1.44221]
[1780195130537,49.57,73831.53,0.0,0.99247,1e-05,1.44237]
[1780195133558,49.57,73836.56,0.0,0.9925,1e-05,1.43734]
[1780195138593,49.57,73835.9,0.0,0.99249,1e-05,1.438]
[1780195143628,49.57,73834.63,0.0,0.99249,1e-05,1.43927]
[1780195145642,49.57,73830.6,0.0,0.99246,1e-05,1.4433]
[1780195150677,49.57,73830.6,0.0,0.99246,1e-05,1.4433]
[1780195154705,49.57,73834.57,0.0,0.99249,1e-05,1.43933]
[1780195159741,49.57,73835.85,0.0,0.99249,1e-05,1.43805]
[1780195163768,49.57,73840.43,0.0,0.99252,1e-05,1.43349]
[1780195168803,49.57,73841.88,0.0,0.99253,1e-05,1.43205]
[1780195173838,49.57,73841.63,0.0,0.99253,1e-05,1.43124]
[1780195178873,49.57,73842.45,0.0,0.99254,1e-05,1.43043]
[1780195183909,49.57,73843.7,0.0,0.99255,1e-05,1.42919]
[1780195188944,49.57,73842.37,0.0,0.99254,1e-05,1.43051]
[1780195193979,49.57,73839.75,0.0,0.99252,1e-05,1.43311]
[1780195199014,49.57,73836.9,0.0,0.9925,1e-05,1.43595]
[1780195203042,49.57,73833.12,0.0,0.99248,1e-05,1.43972]
[1780195208077,49.57,73832.07,0.0,0.99248,1e-05,1.44077]
[1780195213112,49.57,73834.16,0.0,0.99249,1e-05,1.43868]
[1780195218150,49.57,73834.13,0.0,0.99249,1e-05,1.43871]
[1780195223185,49.57,73833.24,0.0,0.99248,1e-05,1.4396]
[1780195230237,49.57,73832.02,0.0,0.99248,1e-05,1.44082]
[1780195236278,49.57,73832.33,0.0,0.99248,1e-05,1.43945]
[1780195240307,49.57,73837.85,0.0,0.99252,1e-05,1.43395]
[1780195246349,49.57,73838.94,0.0,0.99252,1e-05,1.43287]
[1780195247356,49.57,73843.6,0.0,0.99255,1e-05,1.42824]
[1780195248363,49.57,73848.96,0.0,0.99258,1e-05,1.42293]
[1780195249370,49.57,73852.63,0.0,0.9926,1e-05,1.4193]
[1780195251384,49.57,73857.42,0.0,0.99263,1e-05,1.41458]
[1780195256419,49.57,73859.04,0.0,0.99264,1e-05,1.41299]
[1780195261454,49.57,73860.82,0.0,0.99265,1e-05,1.41124]
[1780195268503,49.57,73860.29,0.0,0.99265,1e-05,1.41176]
[1780195273539,49.57,73860.59,0.0,0.99265,1e-05,1.41147]
[1780195278574,49.57,73855.07,0.0,0.99262,1e-05,1.4169]
[1780195283609,49.57,73854.42,0.0,0.99261,1e-05,1.41754]
[1780195287637,49.57,73843.63,0.0,0.99255,1e-05,1.42821]
[1780195288644,49.57,73838.32,0.0,0.99252,1e-05,1.43348]
[1780195289651,49.57,73834.16,0.0,0.99249,1e-05,1.43763]
[1780195294688,49.57,73834.15,0.0,0.9925,1e-05,1.43658]
[1780195300730,49.57,73834.3,0.0,0.9925,1e-05,1.43644]
[1780195305766,49.57,73836.0,0.0,0.99251,1e-05,1.43474]
[1780195306773,49.57,73827.87,0.0,0.99246,1e-05,1.44286]
[1780195307780,49.57,73823.77,0.0,0.99244,1e-05,1.44696]
[1780195312815,49.57,73822.16,0.0,0.99243,1e-05,1.44858]
[1780195317850,49.57,73823.45,0.0,0.99243,1e-05,1.44729]
[1780195322884,49.57,73824.23,0.0,0.99244,1e-05,1.4465]
[1780195327920,49.57,73827.07,0.0,0.99246,1e-05,1.44366]
[1780195332955,49.57,73831.12,0.0,0.99248,1e-05,1.43961]
[1780195337990,49.57,73832.29,0.0,0.99249,1e-05,1.43844]
[1780195343025,49.57,73832.78,0.0,0.99249,1e-05,1.43795]
[1780195348062,49.57,73832.84,0.0,0.99249,1e-05,1.43789]
[1780195354104,49.57,73832.03,0.0,0.99249,1e-05,1.43765]
[1780195359139,49.57,73832.12,0.0,0.99249,1e-05,1.43756]
[1780195365181,49.57,73832.13,0.0,0.99249,1e-05,1.43755]
[1780195370216,49.57,73832.66,0.0,0.99249,1e-05,1.43702]
[1780195374244,49.57,73840.68,0.0,0.99254,1e-05,1.42904]
[1780195375251,49.57,73844.44,0.0,0.99257,1e-05,1.42531]
[1780195378280,49.57,73855.12,0.0,0.99263,1e-05,1.41476]
[1780195379287,49.57,73857.28,0.0,0.99264,1e-05,1.41264]
[1780195381260,49.57,73858.16,0.0,0.99265,1e-05,1.41177]
[1780195381361,49.57,73858.16,0.0,0.99265,1e-05,1.41177]
[1780195387343,49.57,73858.14,0.0,0.99265,1e-05,1.41179]
[1780195392378,49.57,73858.75,0.0,0.99265,1e-05,1.41119]
[1780195397412,49.57,73858.34,0.0,0.99265,1e-05,1.4116]
[1780195399427,49.57,73853.03,0.0,0.99262,1e-05,1.41682]
[1780195400434,49.57,73848.73,0.0,0.99259,1e-05,1.42107]
[1780195405469,49.57,73846.71,0.0,0.99258,1e-05,1.42306]
[1780195410504,49.57,73846.9,0.0,0.99258,1e-05,1.42287]
[1780195415539,49.57,73846.91,0.0,0.99259,1e-05,1.42182]
[1780195420574,49.57,73845.32,0.0,0.99258,1e-05,1.42339]
[1780195422452,49.57,73844.03,0.0,0.99257,1e-05,1.42467]
[1780195429637,49.57,73843.32,0.0,0.99256,1e-05,1.42537]
[1780195434672,49.57,73847.04,0.0,0.99259,1e-05,1.42169]
[1780195439707,49.57,73847.78,0.0,0.99259,1e-05,1.42096]
[1780195446756,49.57,73847.4,0.0,0.99259,1e-05,1.42133]
[1780195451791,49.57,73849.12,0.0,0.9926,1e-05,1.41963]
[1780195456826,49.57,73848.67,0.0,0.9926,1e-05,1.42008]
[1780195459847,49.57,73852.33,0.0,0.99262,1e-05,1.41647]
[1780195464882,49.57,73857.42,0.0,0.99265,1e-05,1.41146]
[1780195469917,49.57,73859.19,0.0,0.99266,1e-05,1.40972]
[1780195474952,49.57,73859.19,0.0,0.99266,1e-05,1.40868]
[1780195479987,49.57,73864.37,0.0,0.99269,1e-05,1.40361]
[1780195487036,49.57,73864.25,0.0,0.99269,1e-05,1.40373]
[1780195492071,49.57,73866.79,0.0,0.99271,1e-05,1.40124]
[1780195494085,49.57,73862.53,0.0,0.99268,1e-05,1.40541]
[1780195499120,49.57,73863.27,0.0,0.99269,1e-05,1.40469]
[1780195504155,49.57,73866.13,0.0,0.9927,1e-05,1.40189]
[1780195514225,49.57,73866.14,0.0,0.9927,1e-05,1.40188]
[1780195519260,49.57,73867.09,0.0,0.99271,1e-05,1.40095]
[1780195526309,49.57,73866.99,0.0,0.99271,1e-05,1.40105]
[1780195532351,49.57,73867.26,0.0,0.99272,1e-05,1.39975]
[1780195537386,49.57,73867.52,0.0,0.99272,1e-05,1.3995]
[1780195542421,49.57,73862.97,0.0,0.99269,1e-05,1.40394]
[1780195543429,49.57,73852.01,0.0,0.99263,1e-05,1.4147]
[1780195544436,49.57,73845.22,0.0,0.99259,1e-05,1.4214]
[1780195546450,49.57,73838.47,0.0,0.99255,1e-05,1.42808]
[1780195547457,49.57,73832.97,0.0,0.99251,1e-05,1.43355]
[1780195552491,49.57,73835.98,0.0,0.99253,1e-05,1.43055]
[1780195553014,49.57,73835.98,0.0,0.99253,1e-05,1.43055]
[1780195558535,49.57,73836.27,0.0,0.99253,1e-05,1.43027]
[1780195561556,49.57,73841.19,0.0,0.99256,1e-05,1.42538]
[1780195566591,49.57,73841.27,0.0,0.99256,1e-05,1.4253]
[1780195571626,49.57,73841.48,0.0,0.99256,1e-05,1.4251]
[1780195576661,49.57,73842.05,0.0,0.99257,1e-05,1.42453]
[1780195581698,49.57,73844.39,0.0,0.99258,1e-05,1.42222]
[1780195586734,49.57,73844.82,0.0,0.99258,1e-05,1.42179]
[1780195591771,49.57,73845.26,0.0,0.99259,1e-05,1.42031]
[1780195596813,49.57,73843.5,0.0,0.99258,1e-05,1.42205]
[1780195601849,49.57,73843.6,0.0,0.99258,1e-05,1.42195]
[1780195605877,49.57,73847.39,0.0,0.9926,1e-05,1.41821]
[1780195610912,49.57,73847.23,0.0,0.9926,1e-05,1.41836]
[1780195615947,49.57,73846.25,0.0,0.9926,1e-05,1.41933]
[1780195622996,49.57,73844.71,0.0,0.99259,1e-05,1.42085]
[1780195626017,49.57,73852.59,0.0,0.99264,1e-05,1.41308]
[1780195627024,49.57,73860.23,0.0,0.99268,1e-05,1.40559]
[1780195630045,49.57,73861.89,0.0,0.99269,1e-05,1.40396]
[1780195639108,49.57,73861.28,0.0,0.99269,1e-05,1.40456]
[1780195641144,49.57,73867.0,0.0,0.99272,1e-05,1.39897]
[1780195646179,49.57,73867.39,0.0,0.99272,1e-05,1.39859]
[1780195651214,49.57,73864.41,0.0,0.99271,1e-05,1.40046]
[1780195656249,49.57,73862.44,0.0,0.9927,1e-05,1.40239]
[1780195659270,49.57,73858.78,0.0,0.99268,1e-05,1.40597]
[1780195661245,49.57,73857.14,0.0,0.99267,1e-05,1.40757]
[1780195666319,49.57,73857.27,0.0,0.99267,1e-05,1.40745]
[1780195671654,49.57,73857.0,0.0,0.99267,1e-05,1.40771]
[1780195679410,49.57,73857.49,0.0,0.99267,1e-05,1.40723]
[1780195690487,49.57,73857.92,0.0,0.99267,1e-05,1.40681]
[1780195695522,49.57,73858.73,0.0,0.99268,1e-05,1.40602]
[1780195700557,49.57,73861.52,0.0,0.99269,1e-05,1.40328]
[1780195710627,49.57,73861.34,0.0,0.99269,1e-05,1.40346]
[1780195717676,49.57,73861.07,0.0,0.9927,1e-05,1.40269]
[1780195722720,49.57,73857.55,0.0,0.99268,1e-05,1.40613]
[1780195723725,49.57,73850.94,0.0,0.99264,1e-05,1.41262]
[1780195725739,49.57,73849.57,0.0,0.99263,1e-05,1.41397]
[1780195730774,49.57,73850.72,0.0,0.99263,1e-05,1.41284]
[1780195735809,49.57,73851.63,0.0,0.99264,1e-05,1.41194]
[1780195741854,49.57,73855.48,0.0,0.99266,1e-05,1.40816]
[1780195742861,49.57,73859.31,0.0,0.99269,1e-05,1.40441]
[1780195747896,49.57,73861.02,0.0,0.9927,1e-05,1.40274]
[1780195752931,49.57,73859.57,0.0,0.99269,1e-05,1.40415]
[1780195757966,49.57,73863.29,0.0,0.99271,1e-05,1.40052]
[1780195763001,49.57,73862.74,0.0,0.99271,1e-05,1.40106]
[1780195767183,49.57,73862.98,0.0,0.99271,1e-05,1.40082]
[1780195774079,49.57,73861.62,0.0,0.9927,1e-05,1.40111]
[1780195780122,49.57,73861.83,0.0,0.99271,1e-05,1.40091]
[1780195785157,49.57,73862.46,0.0,0.99271,1e-05,1.40029]
[1780195789185,49.57,73872.0,0.0,0.99277,1e-05,1.391]
[1780195793213,49.57,73873.63,0.0,0.99277,1e-05,1.38942]
[1780195798248,49.57,73874.77,0.0,0.99278,1e-05,1.38832]
[1780195802276,49.57,73871.04,0.0,0.99276,1e-05,1.39194]
[1780195804290,49.57,73866.83,0.0,0.99273,1e-05,1.39603]
[1780195809325,49.57,73867.45,0.0,0.99274,1e-05,1.39543]
[1780195813353,49.57,73873.29,0.0,0.99277,1e-05,1.38975]
[1780195818387,49.57,73870.33,0.0,0.99276,1e-05,1.39263]
[1780195823423,49.57,73870.5,0.0,0.99276,1e-05,1.39246]
[1780195828457,49.57,73869.47,0.0,0.99275,1e-05,1.39346]
[1780195833493,49.57,73869.77,0.0,0.99276,1e-05,1.39214]
[1780195835507,49.57,73877.34,0.0,0.9928,1e-05,1.3848]
[1780195836514,49.57,73882.08,0.0,0.99283,1e-05,1.38022]
[1780195837522,49.57,73887.57,0.0,0.99286,1e-05,1.37493]
[1780195839535,49.57,73887.52,0.0,0.99286,1e-05,1.37498]
[1780195844570,49.57,73890.06,0.0,0.99288,1e-05,1.37254]
[1780195849605,49.57,73890.27,0.0,0.99288,1e-05,1.37234]
[1780195851619,49.57,73883.32,0.0,0.99284,1e-05,1.37902]
[1780195852626,49.57,73877.46,0.0,0.9928,1e-05,1.38468]
[1780195856654,49.57,73877.23,0.0,0.9928,1e-05,1.3849]
[1780195861689,49.57,73876.81,0.0,0.9928,1e-05,1.38531]
[1780195866725,49.57,73878.25,0.0,0.99281,1e-05,1.38392]
[1780195871760,49.57,73879.26,0.0,0.99281,1e-05,1.38294]
[1780195876795,49.57,73878.8,0.0,0.99281,1e-05,1.38339]
[1780195881830,49.57,73884.5,0.0,0.99284,1e-05,1.37789]
[1780195884851,49.57,73892.76,0.0,0.99289,1e-05,1.36995]
[1780195889886,49.57,73891.12,0.0,0.99288,1e-05,1.37152]
[1780195893914,49.57,73886.35,0.0,0.99286,1e-05,1.37508]
[1780195894921,49.57,73878.05,0.0,0.99281,1e-05,1.38308]
[1780195895928,49.57,73877.5,0.0,0.99281,1e-05,1.38362]
[1780195896848,49.57,73877.5,0.0,0.99281,1e-05,1.38362]
[1780195896935,49.57,73876.05,0.0,0.9928,1e-05,1.38502]
[1780195901970,49.57,73874.84,0.0,0.99279,1e-05,1.38619]
[1780195907005,49.57,73874.99,0.0,0.99279,1e-05,1.38604]
[1780195912050,49.57,73875.59,0.0,0.9928,1e-05,1.38546]
[1780195913058,49.57,73881.34,0.0,0.99283,1e-05,1.37991]
[1780195915669,49.57,73882.77,0.0,0.99284,1e-05,1.37853]
[1780195916079,49.57,73882.37,0.0,0.99284,1e-05,1.37891]
[1780195919101,49.57,73887.39,0.0,0.99286,1e-05,1.37408]
[1780195921115,49.57,73894.09,0.0,0.9929,1e-05,1.36765]
[1780195922122,49.57,73898.06,0.0,0.99293,1e-05,1.36386]
[1780195927157,49.57,73898.65,0.0,0.99293,1e-05,1.36329]
[1780195932192,49.57,73900.04,0.0,0.99294,1e-05,1.36197]
[1780195936224,49.57,73905.72,0.0,0.99297,1e-05,1.35656]
[1780195940252,49.57,73908.21,0.0,0.99298,1e-05,1.35419]
[1780195942269,49.57,73916.52,0.0,0.99303,1e-05,1.34632]
[1780195946822,49.57,73916.82,0.0,0.99303,1e-05,1.34604]
[1780195946919,49.57,73917.17,0.0,0.99303,1e-05,1.34571]
[1780195952336,49.57,73919.5,0.0,0.99305,1e-05,1.3425]
[1780195957371,49.57,73918.65,0.0,0.99305,1e-05,1.3433]
[1780195962406,49.57,73923.45,0.0,0.99308,1e-05,1.33878]
[1780195963413,49.57,73927.16,0.0,0.9931,1e-05,1.3353]
[1780195964420,49.57,73935.78,0.0,0.99314,1e-05,1.32723]
[1780195965427,49.57,73937.89,0.0,0.99316,1e-05,1.32526]
[1780195970463,49.57,73937.25,0.0,0.99315,1e-05,1.32586]
[1780195976505,49.57,73933.29,0.0,0.99313,1e-05,1.32956]
[1780195981540,49.57,73930.9,0.0,0.99312,1e-05,1.33179]
[1780195986233,49.57,73930.85,0.0,0.99312,1e-05,1.33184]
[1780195987581,49.57,73925.92,0.0,0.99309,1e-05,1.33646]
[1780195992617,49.57,73923.3,0.0,0.99307,1e-05,1.33893]
[1780195997653,49.57,73926.69,0.0,0.99309,1e-05,1.33574]
[1780196004702,49.57,73928.23,0.0,0.9931,1e-05,1.3343]
[1780196010744,49.57,73925.76,0.0,0.99309,1e-05,1.33661]
[1780196015779,49.57,73922.78,0.0,0.99308,1e-05,1.33841]
[1780196020814,49.57,73921.62,0.0,0.99307,1e-05,1.3395]
[1780196025849,49.57,73921.65,0.0,0.99307,1e-05,1.33947]
[1780196027863,49.57,73912.03,0.0,0.99302,1e-05,1.34855]
[1780196029877,49.57,73912.02,0.0,0.99302,1e-05,1.34856]
[1780196031891,49.57,73906.86,0.0,0.99299,1e-05,1.35345]
[1780196033905,49.57,73901.11,0.0,0.99295,1e-05,1.35892]
[1780196036926,49.57,73896.7,0.0,0.99293,1e-05,1.36312]
[1780196039947,49.57,73903.23,0.0,0.99297,1e-05,1.3569]
[1780196041961,49.57,73907.62,0.0,0.99299,1e-05,1.35273]
[1780196042968,49.57,73914.53,0.0,0.99303,1e-05,1.34619]
[1780196044982,49.57,73920.96,0.0,0.99307,1e-05,1.34012]
[1780196046996,49.57,73914.96,0.0,0.99303,1e-05,1.34578]
[1780196048005,49.57,73911.06,0.0,0.99301,1e-05,1.34947]
[1780196049010,49.57,73904.04,0.0,0.99297,1e-05,1.35613]
[1780196051024,49.57,73900.5,0.0,0.99295,1e-05,1.3595]
[1780196056058,49.57,73902.83,0.0,0.99296,1e-05,1.35728]
[1780196059079,49.57,73907.72,0.0,0.99299,1e-05,1.35263]
[1780196064115,49.57,73909.33,0.0,0.993,1e-05,1.35111]
[1780196065642,49.57,73909.37,0.0,0.993,1e-05,1.35107]
[1780196071165,49.57,73908.18,0.0,0.993,1e-05,1.35119]
[1780196075200,49.57,73899.87,0.0,0.99295,1e-05,1.35908]
[1780196076204,49.57,73888.12,0.0,0.99288,1e-05,1.37031]
[1780196077211,49.57,73892.92,0.0,0.99291,1e-05,1.36572]
[1780196079225,49.57,73886.79,0.0,0.99288,1e-05,1.37159]
[1780196080232,49.57,73882.29,0.0,0.99285,1e-05,1.37592]
[1780196082246,49.57,73887.48,0.0,0.99288,1e-05,1.37093]
[1780196087282,49.57,73886.28,0.0,0.99287,1e-05,1.37208]
[1780196092317,49.57,73885.99,0.0,0.99287,1e-05,1.37236]
[1780196097352,49.57,73886.13,0.0,0.99287,1e-05,1.37222]
[1780196101380,49.57,73875.95,0.0,0.99281,1e-05,1.38203]
[1780196102388,49.57,73871.25,0.0,0.99279,1e-05,1.38658]
[1780196107423,49.57,73871.37,0.0,0.99279,1e-05,1.38646]
[1780196112469,49.57,73868.28,0.0,0.99277,1e-05,1.38946]
[1780196114480,49.57,73874.23,0.0,0.9928,1e-05,1.38369]
[1780196116968,49.57,73876.95,0.0,0.99282,1e-05,1.38106]
[1780196117063,49.57,73879.49,0.0,0.99283,1e-05,1.37861]
[1780196122536,49.57,73875.19,0.0,0.99281,1e-05,1.38276]
[1780196127570,49.57,73875.78,0.0,0.99281,1e-05,1.38219]
[1780196130592,49.57,73879.66,0.0,0.99284,1e-05,1.37845]
[1780196135627,49.57,73881.12,0.0,0.99285,1e-05,1.37602]
[1780196137734,49.57,73881.12,0.0,0.99285,1e-05,1.37602]
[1780196137836,49.57,73882.0,0.0,0.99285,1e-05,1.37517]
[1780196143683,49.57,73885.84,0.0,0.99288,1e-05,1.37148]
[1780196144690,49.57,73889.58,0.0,0.9929,1e-05,1.36789]
[1780196146704,49.57,73894.35,0.0,0.99293,1e-05,1.36333]
[1780196151739,49.57,73898.44,0.0,0.99295,1e-05,1.35943]
[1780196153753,49.57,73902.82,0.0,0.99297,1e-05,1.35526]
[1780196155767,49.57,73907.25,0.0,0.993,1e-05,1.35106]
[1780196158788,49.57,73911.8,0.0,0.99302,1e-05,1.34675]
[1780196160802,49.57,73915.8,0.0,0.99305,1e-05,1.34297]
[1780196163824,49.57,73919.83,0.0,0.99307,1e-05,1.33918]
[1780196165430,49.57,73919.83,0.0,0.99307,1e-05,1.33918]
[1780196173894,49.57,73922.97,0.0,0.99309,1e-05,1.33622]
[1780196174901,49.57,73930.8,0.0,0.99313,1e-05,1.32889]
[1780196176915,49.57,73932.42,0.0,0.99314,1e-05,1.32737]
[1780196177616,49.57,73932.42,0.0,0.99314,1e-05,1.32737]
[1780196177922,49.57,73932.03,0.0,0.99314,1e-05,1.32774]
[1780196184971,49.57,73938.78,0.0,0.99318,1e-05,1.32145]
[1780196187992,49.57,73938.88,0.0,0.99318,1e-05,1.32135]
[1780196193040,49.57,73950.1,0.0,0.99324,1e-05,1.30996]
[1780196194042,49.57,73960.7,0.0,0.9933,1e-05,1.3002]
[1780196195049,49.57,73964.48,0.0,0.99332,1e-05,1.29674]
[1780196196056,49.57,73966.77,0.0,0.99333,1e-05,1.29464]
[1780196197497,49.57,73966.77,0.0,0.99333,1e-05,1.29464]
[1780196207132,49.57,73965.11,0.0,0.99333,1e-05,1.29616]
[1780196209147,49.57,73970.21,0.0,0.99335,1e-05,1.2915]
[1780196212168,49.57,73975.82,0.0,0.99338,1e-05,1.28639]
[1780196213175,49.57,73980.77,0.0,0.99341,1e-05,1.2819]
[1780196216114,49.57,73983.79,0.0,0.99343,1e-05,1.27916]
[1780196216196,49.57,73983.23,0.0,0.99342,1e-05,1.27967]
[1780196221231,49.57,73983.0,0.0,0.99342,1e-05,1.27988]
[1780196222899,49.57,73980.88,0.0,0.99341,1e-05,1.2818]
[1780196226266,49.57,73975.85,0.0,0.99338,1e-05,1.28636]
[1780196231301,49.57,73973.97,0.0,0.99337,1e-05,1.28807]
[1780196236336,49.57,73972.46,0.0,0.99336,1e-05,1.28945]
[1780196241371,49.57,73976.66,0.0,0.99339,1e-05,1.28563]
[1780196246412,49.57,73980.83,0.0,0.99341,1e-05,1.28184]
[1780196247419,49.57,73984.67,0.0,0.99343,1e-05,1.27836]
[1780196252459,49.57,73982.8,0.0,0.99343,1e-05,1.27908]
[1780196257494,49.57,73981.41,0.0,0.99342,1e-05,1.28034]
[1780196263536,49.57,73979.89,0.0,0.99341,1e-05,1.28172]
[1780196268571,49.57,73979.54,0.0,0.99341,1e-05,1.28204]
[1780196272600,49.57,73983.82,0.0,0.99343,1e-05,1.27816]
[1780196277635,49.57,73985.24,0.0,0.99344,1e-05,1.27688]
[1780196282670,49.57,73986.42,0.0,0.99344,1e-05,1.27581]
[1780196283677,49.57,73991.07,0.0,0.99347,1e-05,1.27162]
[1780196284684,49.57,73995.02,0.0,0.99349,1e-05,1.26806]
[1780196289719,49.57,73996.81,0.0,0.9935,1e-05,1.26646]
[1780196294753,49.57,73999.45,0.0,0.99351,1e-05,1.26409]
[1780196299789,49.57,74000.95,0.0,0.99352,1e-05,1.26275]
[1780196304824,49.57,74003.1,0.0,0.99353,1e-05,1.26082]
[1780196308855,49.57,73997.78,0.0,0.99351,1e-05,1.26559]
[1780196310869,49.57,73993.78,0.0,0.99348,1e-05,1.26918]
[1780196315905,49.57,73995.0,0.0,0.9935,1e-05,1.26712]
[1780196320940,49.57,73994.19,0.0,0.99349,1e-05,1.26784]
[1780196325975,49.57,73993.31,0.0,0.99349,1e-05,1.26863]
[1780196330009,49.57,73986.34,0.0,0.99345,1e-05,1.27491]
[1780196335040,49.57,73984.8,0.0,0.99344,1e-05,1.2763]
[1780196340075,49.57,73983.51,0.0,0.99343,1e-05,1.27747]
[1780196346117,49.57,73983.83,0.0,0.99344,1e-05,1.27718]
[1780196351152,49.57,73984.25,0.0,0.99344,1e-05,1.2768]
[1780196356187,49.57,73986.44,0.0,0.99345,1e-05,1.27482]
[1780196361222,49.57,73988.39,0.0,0.99346,1e-05,1.27306]
[1780196366257,49.57,73986.24,0.0,0.99345,1e-05,1.275]
[1780196371292,49.57,73985.79,0.0,0.99345,1e-05,1.27444]
[1780196375321,49.57,73978.66,0.0,0.99341,1e-05,1.28089]
[1780196377335,49.57,73973.68,0.0,0.99339,1e-05,1.28541]
[1780196382370,49.57,73974.33,0.0,0.99339,1e-05,1.28482]
[1780196387405,49.57,73977.14,0.0,0.9934,1e-05,1.28226]
[1780196389339,49.57,73977.79,0.0,0.99341,1e-05,1.28167]
[1780196391433,49.57,73984.97,0.0,0.99345,1e-05,1.27518]
[1780196396468,49.57,73987.84,0.0,0.99346,1e-05,1.27259]
[1780196401503,49.57,73988.76,0.0,0.99347,1e-05,1.27176]
[1780196404524,49.57,73997.35,0.0,0.99351,1e-05,1.26404]
[1780196405531,49.57,74014.86,0.0,0.9936,1e-05,1.24843]
[1780196406538,49.57,74023.98,0.0,0.99365,1e-05,1.24037]
[1780196407545,49.57,74029.99,0.0,0.99368,1e-05,1.23508]
[1780196408552,49.57,74036.01,0.0,0.99371,1e-05,1.2298]
[1780196409559,49.57,74029.16,0.0,0.99368,1e-05,1.23581]
[1780196410566,49.57,74020.77,0.0,0.99364,1e-05,1.2432]
[1780196411573,49.57,74015.35,0.0,0.99361,1e-05,1.248]
[1780196414594,49.57,74021.78,0.0,0.99364,1e-05,1.24231]
[1780196415601,49.57,74029.7,0.0,0.99368,1e-05,1.23533]
[1780196416608,49.57,74034.56,0.0,0.99371,1e-05,1.23107]
[1780196417615,49.57,74039.42,0.0,0.99373,1e-05,1.22681]
[1780196418622,49.57,74043.46,0.0,0.99375,1e-05,1.22329]
[1780196420636,49.57,74047.73,0.0,0.99377,1e-05,1.21957]
[1780196421644,49.57,74051.38,0.0,0.99379,1e-05,1.2164]
[1780196422652,49.57,74046.19,0.0,0.99377,1e-05,1.22091]
[1780196423659,49.57,74041.49,0.0,0.99374,1e-05,1.22501]
[1780196424666,49.57,74036.85,0.0,0.99372,1e-05,1.22906]
[1780196426681,49.57,74030.82,0.0,0.99369,1e-05,1.23435]
[1780196428021,49.57,74030.21,0.0,0.99368,1e-05,1.23488]
[1780196428703,49.57,74027.82,0.0,0.99367,1e-05,1.23698]
[1780196429386,49.57,74027.82,0.0,0.99367,1e-05,1.23698]
[1780196434745,49.57,74025.2,0.0,0.99366,1e-05,1.23834]
[1780196436762,49.57,74020.25,0.0,0.99364,1e-05,1.24271]
[1780196441799,49.57,74017.41,0.0,0.99362,1e-05,1.24522]
[1780196447840,49.57,74016.87,0.0,0.99362,1e-05,1.24569]
[1780196453237,49.57,74016.32,0.0,0.99362,1e-05,1.24618]
[1780196458917,49.57,74012.36,0.0,0.9936,1e-05,1.24969]
[1780196463952,49.57,74008.04,0.0,0.99357,1e-05,1.25353]
[1780196468994,49.57,74008.28,0.0,0.99358,1e-05,1.25332]
[1780196474032,49.57,74009.32,0.0,0.99358,1e-05,1.25239]
[1780196478081,49.57,74004.94,0.0,0.99356,1e-05,1.25629]
[1780196483116,49.57,74005.64,0.0,0.99356,1e-05,1.25567]
[1780196488151,49.57,74006.2,0.0,0.99356,1e-05,1.25517]
[1780196493186,49.57,74008.11,0.0,0.99358,1e-05,1.25251]
[1780196498221,49.57,74007.49,0.0,0.99358,1e-05,1.25306]
[1780196508291,49.57,73999.25,0.0,0.99353,1e-05,1.26041]
[1780196513625,49.57,73998.16,0.0,0.99353,1e-05,1.26139]
[1780196514333,49.57,74002.42,0.0,0.99355,1e-05,1.25758]
[1780196515340,49.57,74006.56,0.0,0.99357,1e-05,1.25389]
[1780196516352,49.57,74006.56,0.0,0.99357,1e-05,1.25389]
[1780196516454,49.57,74007.75,0.0,0.99358,1e-05,1.25283]
[1780196522389,49.57,74008.9,0.0,0.99358,1e-05,1.25181]
[1780196525410,49.57,74015.57,0.0,0.99362,1e-05,1.24589]
[1780196526417,49.57,74020.09,0.0,0.99364,1e-05,1.24189]
[1780196527237,49.57,74020.09,0.0,0.99364,1e-05,1.24189]
[1780196527424,49.57,74019.52,0.0,0.99364,1e-05,1.2424]
[1780196536487,49.57,74020.48,0.0,0.99364,1e-05,1.24155]
[1780196539379,49.57,74019.46,0.0,0.99364,1e-05,1.24245]
[1780196543536,49.57,74026.01,0.0,0.99367,1e-05,1.23667]
[1780196548572,49.57,74025.22,0.0,0.99367,1e-05,1.23737]
[1780196556629,49.57,74023.37,0.0,0.99366,1e-05,1.23805]
[1780196558645,49.57,74026.94,0.0,0.99368,1e-05,1.23491]
[1780196564687,49.57,74026.69,0.0,0.99368,1e-05,1.23513]
[1780196570729,49.57,74022.83,0.0,0.99366,1e-05,1.23852]
[1780196574757,49.57,74026.44,0.0,0.99368,1e-05,1.23535]
[1780196579792,49.57,74028.0,0.0,0.99369,1e-05,1.23398]
[1780196582813,49.57,74023.37,0.0,0.99366,1e-05,1.23805]
[1780196584826,49.57,74017.54,0.0,0.99363,1e-05,1.24319]
[1780196589862,49.57,74016.3,0.0,0.99363,1e-05,1.24429]
[1780196594897,49.57,74015.74,0.0,0.99362,1e-05,1.24478]
[1780196600941,49.57,74016.82,0.0,0.99363,1e-05,1.24383]
[1780196605976,49.57,74014.54,0.0,0.99362,1e-05,1.24585]
[1780196611011,49.57,74012.8,0.0,0.99361,1e-05,1.24643]
[1780196616046,49.57,74012.15,0.0,0.99361,1e-05,1.24701]
[1780196619277,49.57,74012.04,0.0,0.99361,1e-05,1.2471]
[1780196625109,49.57,74012.81,0.0,0.99361,1e-05,1.24642]
[1780196629137,49.57,74008.98,0.0,0.99359,1e-05,1.24982]
[1780196634172,49.57,74014.77,0.0,0.99362,1e-05,1.24469]
[1780196635179,49.57,74018.7,0.0,0.99364,1e-05,1.24121]
[1780196640214,49.57,74013.73,0.0,0.99362,1e-05,1.24561]
[1780196642228,49.57,74009.25,0.0,0.99359,1e-05,1.24958]
[1780196647263,49.57,74009.94,0.0,0.9936,1e-05,1.24897]
[1780196648595,49.57,74009.94,0.0,0.9936,1e-05,1.24897]
[1780196648648,49.57,74008.46,0.0,0.99359,1e-05,1.25028]
[1780196649159,49.57,74008.46,0.0,0.99359,1e-05,1.25028]
[1780196654317,49.57,74005.21,0.0,0.99357,1e-05,1.25317]
[1780196659352,49.57,74004.44,0.0,0.99357,1e-05,1.25386]
[1780196662373,49.57,73998.89,0.0,0.99354,1e-05,1.25881]
[1780196664387,49.57,73994.0,0.0,0.99351,1e-05,1.26318]
[1780196669422,49.57,73991.25,0.0,0.9935,1e-05,1.26565]
[1780196674457,49.57,73988.15,0.0,0.99349,1e-05,1.26746]
[1780196679492,49.57,73987.77,0.0,0.99349,1e-05,1.26781]
[1780196684527,49.57,73989.72,0.0,0.9935,1e-05,1.26605]
[1780196690569,49.57,73989.47,0.0,0.99349,1e-05,1.26628]
[1780196695604,49.57,73989.32,0.0,0.99349,1e-05,1.26641]
[1780196701647,49.57,73989.59,0.0,0.9935,1e-05,1.26617]
[1780196706681,49.57,73992.81,0.0,0.99351,1e-05,1.26328]
[1780196711717,49.57,73994.92,0.0,0.99352,1e-05,1.26139]
[1780196716753,49.57,73996.26,0.0,0.99353,1e-05,1.26019]
[1780196721790,49.57,73997.33,0.0,0.99354,1e-05,1.25924]
[1780196726823,49.57,73997.42,0.0,0.99354,1e-05,1.25916]
[1780196733872,49.57,73995.89,0.0,0.99353,1e-05,1.25956]
[1780196738907,49.57,73996.04,0.0,0.99353,1e-05,1.25943]
[1780196743942,49.57,73996.08,0.0,0.99353,1e-05,1.25939]
[1780196748978,49.57,73993.81,0.0,0.99352,1e-05,1.26142]
[1780196754013,49.57,73991.87,0.0,0.99351,1e-05,1.26316]
[1780196762069,49.57,73989.13,0.0,0.9935,1e-05,1.26562]
[1780196767105,49.57,73992.94,0.0,0.99352,1e-05,1.2622]
[1780196773148,49.57,73994.5,0.0,0.99353,1e-05,1.2608]
[1780196778183,49.57,73994.07,0.0,0.99352,1e-05,1.26119]
[1780196783218,49.57,73991.57,0.0,0.99351,1e-05,1.26343]
[1780196789260,49.57,73991.22,0.0,0.99351,1e-05,1.26374]
[1780196793288,49.57,73988.17,0.0,0.9935,1e-05,1.26551]
[1780196798323,49.57,73985.52,0.0,0.99348,1e-05,1.26789]
[1780196803358,49.57,73987.31,0.0,0.99349,1e-05,1.26628]
[1780196808393,49.57,73988.01,0.0,0.9935,1e-05,1.26565]
[1780196813429,49.57,73989.2,0.0,0.9935,1e-05,1.26459]
[1780196818464,49.57,73991.54,0.0,0.99352,1e-05,1.26249]
[1780196822492,49.57,73984.67,0.0,0.99348,1e-05,1.26866]
[1780196824506,49.57,73980.91,0.0,0.99346,1e-05,1.27204]
[1780196829541,49.57,73981.08,0.0,0.99346,1e-05,1.27189]
[1780196834576,49.57,73981.2,0.0,0.99346,1e-05,1.27178]
[1780196839611,49.57,73981.78,0.0,0.99346,1e-05,1.27126]
[1780196844646,49.57,73980.93,0.0,0.99346,1e-05,1.27202]
[1780196850689,49.57,73980.61,0.0,0.99346,1e-05,1.27231]
[1780196855723,49.57,73979.47,0.0,0.99346,1e-05,1.27237]
[1780196860774,49.57,73978.54,0.0,0.99345,1e-05,1.27321]
[1780196865809,49.57,73978.79,0.0,0.99345,1e-05,1.27298]
[1780196870844,49.57,73977.5,0.0,0.99345,1e-05,1.27415]
[1780196875879,49.57,73979.03,0.0,0.99345,1e-05,1.27277]
[1780196881921,49.57,73986.84,0.0,0.9935,1e-05,1.26574]
[1780196883935,49.57,73988.44,0.0,0.9935,1e-05,1.2643]
[1780196891991,49.57,73989.15,0.0,0.99351,1e-05,1.26366]
[1780196897026,49.57,73989.22,0.0,0.99351,1e-05,1.2636]
[1780196901054,49.57,73992.92,0.0,0.99353,1e-05,1.26029]
[1780196910117,49.57,73993.49,0.0,0.99353,1e-05,1.25978]
[1780196915152,49.57,73994.35,0.0,0.99354,1e-05,1.25804]
[1780196920193,49.57,73994.05,0.0,0.99354,1e-05,1.25831]
[1780196925228,49.57,73993.98,0.0,0.99354,1e-05,1.25837]
[1780196930263,49.57,73992.69,0.0,0.99353,1e-05,1.25953]
[1780196938318,49.57,73992.56,0.0,0.99353,1e-05,1.25964]
[1780196943354,49.57,73993.7,0.0,0.99354,1e-05,1.25863]
[1780196949396,49.57,73991.68,0.0,0.99353,1e-05,1.26043]
[1780196954431,49.57,73990.44,0.0,0.99352,1e-05,1.26154]
[1780196958459,49.57,73981.93,0.0,0.99347,1e-05,1.26918]
[1780196959466,49.57,73977.3,0.0,0.99345,1e-05,1.27336]
[1780196964501,49.57,73976.93,0.0,0.99345,1e-05,1.27369]
[1780196969536,49.57,73976.87,0.0,0.99345,1e-05,1.27374]
[1780196974572,49.57,73978.31,0.0,0.99346,1e-05,1.27147]
[1780196976180,49.57,73978.31,0.0,0.99346,1e-05,1.27147]
[1780196978600,49.57,73984.96,0.0,0.9935,1e-05,1.26549]
[1780196979607,49.57,73989.0,0.0,0.99352,1e-05,1.26187]
[1780196985649,49.57,73990.5,0.0,0.99352,1e-05,1.26052]
[1780196990684,49.57,73991.4,0.0,0.99353,1e-05,1.25972]
[1780196995718,49.57,73991.46,0.0,0.99353,1e-05,1.25966]
[1780197000754,49.57,73990.74,0.0,0.99353,1e-05,1.26031]
[1780197005789,49.57,73988.54,0.0,0.99351,1e-05,1.26228]
[1780197008810,49.57,73983.44,0.0,0.99349,1e-05,1.26685]
[1780197010824,49.57,73978.08,0.0,0.99346,1e-05,1.27168]
[1780197011830,49.57,73974.47,0.0,0.99344,1e-05,1.27494]
[1780197012837,49.57,73967.43,0.0,0.9934,1e-05,1.28131]
[1780197014852,49.57,73974.08,0.0,0.99344,1e-05,1.27529]
[1780197015859,49.57,73980.55,0.0,0.99347,1e-05,1.26945]
[1780197016866,49.57,73985.41,0.0,0.9935,1e-05,1.26509]
[1780197018880,49.57,73985.3,0.0,0.9935,1e-05,1.26518]
[1780197022908,49.57,73989.8,0.0,0.99352,1e-05,1.26115]
[1780197027943,49.57,73994.54,0.0,0.99355,1e-05,1.25691]
[1780197029957,49.57,74000.38,0.0,0.99358,1e-05,1.25171]
[1780197034992,49.57,74003.34,0.0,0.9936,1e-05,1.24812]
[1780197041034,49.57,74003.16,0.0,0.9936,1e-05,1.24828]
[1780197044584,49.57,74000.1,0.0,0.99358,1e-05,1.25099]
[1780197045062,49.57,74000.13,0.0,0.99358,1e-05,1.25097]
[1780197046542,49.57,74000.04,0.0,0.99358,1e-05,1.25105]
[1780197052111,49.57,74000.23,0.0,0.99358,1e-05,1.25088]
[1780197057146,49.57,74000.43,0.0,0.99358,1e-05,1.2507]
[1780197062181,49.57,73999.82,0.0,0.99358,1e-05,1.25124]
[1780197067216,49.57,74004.01,0.0,0.9936,1e-05,1.24752]
[1780197072251,49.57,74004.69,0.0,0.9936,1e-05,1.24692]
[1780197077286,49.57,74005.36,0.0,0.99361,1e-05,1.24632]
[1780197082321,49.57,74009.88,0.0,0.99363,1e-05,1.24232]
[1780197083328,49.57,74015.34,0.0,0.99366,1e-05,1.2375]
[1780197088363,49.57,74017.5,0.0,0.99367,1e-05,1.2356]
[1780197092391,49.57,74022.38,0.0,0.9937,1e-05,1.23036]
[1780197097426,49.57,74020.39,0.0,0.99369,1e-05,1.23211]
[1780197102462,49.57,74020.31,0.0,0.99369,1e-05,1.23218]
[1780197116375,49.57,74019.63,0.0,0.99369,1e-05,1.23278]
[1780197116476,49.57,74019.63,0.0,0.99369,1e-05,1.23278]
[1780197117818,49.57,74019.63,0.0,0.99369,1e-05,1.23278]
[1780197123608,49.57,74020.22,0.0,0.99369,1e-05,1.23226]
[1780197128642,49.57,74021.77,0.0,0.9937,1e-05,1.2309]
[1780197136698,49.57,74021.51,0.0,0.9937,1e-05,1.23113]
[1780197138713,49.57,74014.68,0.0,0.99366,1e-05,1.23713]
[1780197144755,49.57,74008.46,0.0,0.99363,1e-05,1.24262]
[1780197149790,49.57,74006.05,0.0,0.99362,1e-05,1.24476]
[1780197154827,49.57,74009.9,0.0,0.99364,1e-05,1.24039]
[1780197156841,49.57,74013.83,0.0,0.99366,1e-05,1.23693]
[1780197161876,49.57,74012.81,0.0,0.99366,1e-05,1.23783]
[1780197166911,49.57,74012.96,0.0,0.99366,1e-05,1.2377]
[1780197171946,49.57,74018.03,0.0,0.99368,1e-05,1.23323]
[1780197176981,49.57,74019.1,0.0,0.99369,1e-05,1.23229]
[1780197182016,49.57,74019.89,0.0,0.99369,1e-05,1.2316]
[1780197187055,49.57,74012.82,0.0,0.99366,1e-05,1.23782]
[1780197188066,49.57,74007.02,0.0,0.99363,1e-05,1.24294]
[1780197190080,49.57,74006.12,0.0,0.99362,1e-05,1.24374]
[1780197195116,49.57,74004.63,0.0,0.99361,1e-05,1.24506]
[1780197201158,49.57,74003.03,0.0,0.9936,1e-05,1.24647]
[1780197206193,49.57,74003.49,0.0,0.99361,1e-05,1.24607]
[1780197211228,49.57,74003.33,0.0,0.99361,1e-05,1.24525]
[1780197216263,49.57,74004.23,0.0,0.99362,1e-05,1.24445]
[1780197221298,49.57,74003.83,0.0,0.99361,1e-05,1.24481]
[1780197226333,49.57,74003.67,0.0,0.99361,1e-05,1.24495]
[1780197231368,49.57,74003.8,0.0,0.99361,1e-05,1.24483]
[1780197237411,49.57,74004.37,0.0,0.99362,1e-05,1.24433]
[1780197242447,49.57,74005.04,0.0,0.99362,1e-05,1.24374]
[1780197246474,49.57,74008.72,0.0,0.99364,1e-05,1.24048]
[1780197248488,49.57,74013.83,0.0,0.99367,1e-05,1.23598]
[1780197250502,49.57,74018.76,0.0,0.99369,1e-05,1.23164]
[1780197255537,49.57,74016.2,0.0,0.99368,1e-05,1.23389]
[1780197260572,49.57,74025.29,0.0,0.99373,1e-05,1.22592]
[1780197261579,49.57,74031.4,0.0,0.99376,1e-05,1.22059]
[1780197262586,49.57,74035.32,0.0,0.99378,1e-05,1.21718]
[1780197267621,49.57,74034.6,0.0,0.99377,1e-05,1.2178]
[1780197272656,49.57,74035.19,0.0,0.99378,1e-05,1.21635]
[1780197277691,49.57,74036.34,0.0,0.99379,1e-05,1.21535]
[1780197282726,49.57,74036.84,0.0,0.99379,1e-05,1.21491]
[1780197285747,49.57,74041.38,0.0,0.99381,1e-05,1.21098]
[1780197288768,49.57,74045.77,0.0,0.99383,1e-05,1.20719]
[1780197294810,49.57,74047.54,0.0,0.99384,1e-05,1.20566]
[1780197297831,49.57,74052.4,0.0,0.99387,1e-05,1.20148]
[1780197302866,49.57,74052.77,0.0,0.99387,1e-05,1.20116]
[1780197309915,49.57,74049.42,0.0,0.99385,1e-05,1.20404]
[1780197315957,49.57,74046.0,0.0,0.99384,1e-05,1.20699]
[1780197316964,49.57,74040.98,0.0,0.99381,1e-05,1.21133]
[1780197317971,49.57,74033.82,0.0,0.99377,1e-05,1.21754]
[1780197319985,49.57,74039.96,0.0,0.99381,1e-05,1.21221]
[1780197321999,49.57,74034.21,0.0,0.99378,1e-05,1.2172]
[1780197324017,49.57,74030.62,0.0,0.99376,1e-05,1.22032]
[1780197329052,49.57,74027.89,0.0,0.99374,1e-05,1.2227]
[1780197330059,49.57,74022.41,0.0,0.99372,1e-05,1.22749]
[1780197332073,49.57,74019.32,0.0,0.9937,1e-05,1.22925]
[1780197337108,49.57,74018.61,0.0,0.9937,1e-05,1.22987]
[1780197342143,49.57,74018.08,0.0,0.9937,1e-05,1.23034]
[1780197347178,49.57,74018.09,0.0,0.9937,1e-05,1.23033]
[1780197351212,49.57,74022.46,0.0,0.99372,1e-05,1.2265]
[1780197356242,49.57,74025.84,0.0,0.99374,1e-05,1.22355]
[1780197361277,49.57,74036.48,0.0,0.99379,1e-05,1.21429]
[1780197363291,49.57,74040.1,0.0,0.99381,1e-05,1.21115]
[1780197367319,49.57,74034.18,0.0,0.99378,1e-05,1.21628]
[1780197372354,49.57,74032.86,0.0,0.99377,1e-05,1.21743]
[1780197379403,49.57,74031.82,0.0,0.99377,1e-05,1.21833]
[1780197380410,49.57,74027.48,0.0,0.99375,1e-05,1.22212]
[1780197385445,49.57,74025.87,0.0,0.99374,1e-05,1.22352]
[1780197390480,49.57,74024.85,0.0,0.99373,1e-05,1.22441]
[1780197392494,49.57,74019.88,0.0,0.99371,1e-05,1.22781]
[1780197399464,49.57,74019.54,0.0,0.99371,1e-05,1.22811]
[1780197404579,49.57,74022.29,0.0,0.99372,1e-05,1.2257]
[1780197405585,49.57,74027.72,0.0,0.99375,1e-05,1.22096]
[1780197407599,49.57,74032.59,0.0,0.99378,1e-05,1.21672]
[1780197412635,49.57,74029.33,0.0,0.99376,1e-05,1.21956]
[1780197417669,49.57,74029.54,0.0,0.99376,1e-05,1.21938]
[1780197424722,49.57,74026.36,0.0,0.99374,1e-05,1.22215]
[1780197432778,49.57,74022.94,0.0,0.99373,1e-05,1.22513]
[1780197434318,49.57,74020.62,0.0,0.99372,1e-05,1.22716]
[1780197439827,49.57,74019.01,0.0,0.99371,1e-05,1.22857]
[1780197444862,49.57,74020.03,0.0,0.99371,1e-05,1.22768]
[1780197447883,49.57,74027.55,0.0,0.99375,1e-05,1.22111]
[1780197452918,49.57,74028.84,0.0,0.99376,1e-05,1.21904]
[1780197457953,49.57,74023.92,0.0,0.99374,1e-05,1.22333]
[1780197467017,49.57,74022.29,0.0,0.99373,1e-05,1.22475]
[1780197472052,49.57,74020.42,0.0,0.99372,1e-05,1.22639]
[1780197477087,49.57,74020.05,0.0,0.99372,1e-05,1.22671]
[1780197482122,49.57,74020.64,0.0,0.99372,1e-05,1.2262]
[1780197488167,49.57,74022.12,0.0,0.99373,1e-05,1.2249]
[1780197496223,49.57,74022.13,0.0,0.99373,1e-05,1.22489]
[1780197506293,49.57,74022.13,0.0,0.99373,1e-05,1.22489]
[1780197509314,49.57,74026.89,0.0,0.99375,1e-05,1.22074]
[1780197514349,49.57,74035.33,0.0,0.9938,1e-05,1.21246]
[1780197516364,49.57,74037.89,0.0,0.99381,1e-05,1.21024]
[1780197517372,49.57,74042.71,0.0,0.99384,1e-05,1.20608]
[1780197520393,49.57,74045.55,0.0,0.99385,1e-05,1.20363]
[1780197525428,49.57,74046.92,0.0,0.99386,1e-05,1.20245]
[1780197530465,49.57,74046.65,0.0,0.99386,1e-05,1.20268]
[1780197535498,49.57,74048.68,0.0,0.99387,1e-05,1.20094]
[1780197540533,49.57,74049.06,0.0,0.99387,1e-05,1.20061]
[1780197546577,49.57,74050.28,0.0,0.99388,1e-05,1.19956]
[1780197551611,49.57,74051.99,0.0,0.99388,1e-05,1.1981]
[1780197556646,49.57,74050.2,0.0,0.99388,1e-05,1.19963]
[1780197559667,49.57,74054.5,0.0,0.9939,1e-05,1.19594]
[1780197564702,49.57,74058.03,0.0,0.99391,1e-05,1.19292]
[1780197567723,49.57,74062.24,0.0,0.99394,0.0,1.18933]
[1780197572758,49.57,74059.58,0.0,0.99393,1e-05,1.19067]
[1780197577793,49.57,74056.74,0.0,0.99391,1e-05,1.1931]
[1780197582828,49.57,74055.31,0.0,0.99391,1e-05,1.19432]
[1780197587863,49.57,74052.05,0.0,0.99389,1e-05,1.19711]
[1780197592898,49.57,74048.87,0.0,0.99387,1e-05,1.19984]
[1780197594912,49.57,74044.59,0.0,0.99385,1e-05,1.20352]
[1780197600959,49.57,74043.7,0.0,0.99385,1e-05,1.20429]
[1780197604987,49.57,74039.22,0.0,0.99382,1e-05,1.20816]
[1780197608019,49.57,74045.24,0.0,0.99386,1e-05,1.20296]
[1780197609093,49.57,74049.28,0.0,0.99388,1e-05,1.19949]
[1780197611111,49.57,74053.41,0.0,0.9939,1e-05,1.19595]
[1780197614132,49.57,74057.06,0.0,0.99391,1e-05,1.19282]
[1780197615139,49.57,74061.17,0.0,0.99394,0.0,1.18931]
[1780197620174,49.57,74063.31,0.0,0.99395,0.0,1.18749]
[1780197625209,49.57,74062.93,0.0,0.99394,0.0,1.18781]
[1780197630244,49.57,74062.46,0.0,0.99394,0.0,1.18822]
[1780197635279,49.57,74061.88,0.0,0.99394,0.0,1.18778]
[1780197640314,49.57,74061.88,0.0,0.99394,0.0,1.18778]
[1780197645349,49.57,74062.92,0.0,0.99395,0.0,1.1869]
[1780197650384,49.57,74063.66,0.0,0.99395,0.0,1.18627]
[1780197655419,49.57,74061.68,0.0,0.99394,0.0,1.18795]
[1780197657433,49.57,74056.25,0.0,0.99392,1e-05,1.19259]
[1780197662468,49.57,74056.68,0.0,0.99392,1e-05,1.19222]
[1780197669517,49.57,74058.29,0.0,0.99393,1e-05,1.19084]
[1780197673545,49.57,74050.29,0.0,0.99389,1e-05,1.19769]
[1780197676566,49.57,74047.23,0.0,0.99387,1e-05,1.20032]
[1780197681601,49.57,74046.54,0.0,0.99387,1e-05,1.20091]
[1780197690665,49.57,74046.3,0.0,0.99387,1e-05,1.20112]
[1780197695700,49.57,74047.02,0.0,0.99387,1e-05,1.19956]
[1780197696707,49.57,74051.0,0.0,0.99389,1e-05,1.19615]
[1780197701745,49.57,74052.82,0.0,0.9939,1e-05,1.19459]
[1780197706779,49.57,74053.4,0.0,0.99391,1e-05,1.19409]
[1780197711814,49.57,74055.71,0.0,0.99392,1e-05,1.19212]
[1780197716850,49.57,74054.41,0.0,0.99391,1e-05,1.19323]
[1780197721885,49.57,74060.79,0.0,0.99394,0.0,1.18778]
[1780197726920,49.57,74061.97,0.0,0.99395,0.0,1.18678]
[1780197731955,49.57,74061.9,0.0,0.99395,0.0,1.18684]
[1780197736990,49.57,74062.89,0.0,0.99395,0.0,1.186]
[1780197744040,49.57,74062.06,0.0,0.99395,0.0,1.1867]
[1780197749075,49.57,74062.04,0.0,0.99395,0.0,1.18672]
[1780197754110,49.57,74060.03,0.0,0.99394,0.0,1.1875]
[1780197760152,49.57,74058.76,0.0,0.99394,0.0,1.18859]
[1780197767201,49.57,74058.75,0.0,0.99394,0.0,1.18859]
[1780197773243,49.57,74060.96,0.0,0.99395,0.0,1.18671]
[1780197778279,49.57,74058.96,0.0,0.99394,0.0,1.18842]
[1780197784321,49.57,74059.05,0.0,0.99394,0.0,1.18834]
[1780197789356,49.57,74055.25,0.0,0.99392,1e-05,1.19158]
[1780197795398,49.57,74058.51,0.0,0.99394,0.0,1.1888]
[1780197800433,49.57,74056.48,0.0,0.99393,1e-05,1.19053]
[1780197806475,49.57,74056.2,0.0,0.99392,1e-05,1.19077]
[1780197812140,49.57,74056.39,0.0,0.99393,1e-05,1.19061]
[1780197812585,49.57,74055.83,0.0,0.99393,1e-05,1.19016]
[1780197812610,49.57,74055.89,0.0,0.99393,1e-05,1.19011]
[1780197818874,49.57,74055.93,0.0,0.99393,1e-05,1.19007]
[1780197818963,49.57,74061.2,0.0,0.99395,0.0,1.18558]
[1780197819569,49.57,74066.73,0.0,0.99398,0.0,1.18089]
[1780197824605,49.57,74068.32,0.0,0.99399,0.0,1.17954]
[1780197829639,49.57,74068.42,0.0,0.99399,0.0,1.17945]
[1780197834674,49.57,74069.21,0.0,0.99399,0.0,1.17878]
[1780197838703,49.57,74072.82,0.0,0.99401,0.0,1.17573]
[1780197843739,49.57,74073.26,0.0,0.99401,0.0,1.17536]
[1780197848774,49.57,74073.0,0.0,0.99401,0.0,1.17558]
[1780197853808,49.57,74072.96,0.0,0.99401,0.0,1.17561]
[1780197858847,49.57,74075.7,0.0,0.99403,0.0,1.1733]
[1780197860860,49.57,74079.93,0.0,0.99405,0.0,1.16974]
[1780197865895,49.57,74079.32,0.0,0.99404,0.0,1.17025]
[1780197870930,49.57,74079.28,0.0,0.99404,0.0,1.17029]
[1780197875965,49.57,74080.81,0.0,0.99406,0.0,1.16808]
[1780197884021,49.57,74080.49,0.0,0.99405,0.0,1.16835]
[1780197897112,49.57,74080.3,0.0,0.99405,0.0,1.16851]
[1780197902147,49.57,74080.11,0.0,0.99405,0.0,1.16867]
[1780197908189,49.57,74079.71,0.0,0.99405,0.0,1.16901]
[1780197911212,49.57,74083.36,0.0,0.99407,0.0,1.16594]
[1780197914233,49.57,74090.47,0.0,0.9941,0.0,1.15999]
[1780197915240,49.57,74094.28,0.0,0.99412,0.0,1.15681]
[1780197918261,49.57,74098.71,0.0,0.99414,0.0,1.15313]
[1780197923296,49.57,74100.6,0.0,0.99415,0.0,1.15156]
[1780197924305,49.57,74106.44,0.0,0.99418,0.0,1.14672]
[1780197925311,49.57,74112.78,0.0,0.99421,0.0,1.14149]
[1780197928332,49.57,74114.84,0.0,0.99422,0.0,1.13979]
[1780197934374,49.57,74113.2,0.0,0.99422,0.0,1.14024]
[1780197940416,49.57,74111.56,0.0,0.99421,0.0,1.14159]
[1780197942430,49.57,74107.79,0.0,0.99419,0.0,1.1447]
[1780197944825,49.57,74107.88,0.0,0.99419,0.0,1.14463]
[1780197944927,49.57,74107.88,0.0,0.99419,0.0,1.14463]
[1780197945797,49.57,74107.88,0.0,0.99419,0.0,1.14463]
[1780197951492,49.57,74108.12,0.0,0.99419,0.0,1.14443]
[1780197958542,49.57,74105.43,0.0,0.99418,0.0,1.14665]
[1780197965593,49.57,74102.6,0.0,0.99417,0.0,1.14899]
[1780197970626,49.57,74106.48,0.0,0.99418,0.0,1.14578]
[1780197975661,49.57,74108.64,0.0,0.9942,0.0,1.144]
[1780197981703,49.57,74105.99,0.0,0.99418,0.0,1.14619]
[1780197983717,49.57,74101.56,0.0,0.99416,0.0,1.14986]
[1780197996808,49.57,74101.55,0.0,0.99417,0.0,1.14896]
[1780198005871,49.57,74102.12,0.0,0.99417,0.0,1.14849]
[1780198015941,49.57,74102.12,0.0,0.99417,0.0,1.14849]
[1780198021983,49.57,74101.94,0.0,0.99417,0.0,1.14864]
[1780198029032,49.57,74101.37,0.0,0.99416,0.0,1.14911]
[1780198037089,49.57,74101.49,0.0,0.99417,0.0,1.14901]
[1780198042124,49.57,74101.82,0.0,0.99417,0.0,1.14873]
[1780198047159,49.57,74101.88,0.0,0.99417,0.0,1.14868]
[1780198056425,49.57,74101.8,0.0,0.99417,0.0,1.14875]
[1780198058237,49.57,74092.76,0.0,0.99413,0.0,1.15535]
[1780198059244,49.57,74086.93,0.0,0.9941,0.0,1.16021]
[1780198060716,49.57,74086.9,0.0,0.9941,0.0,1.16024]
[1780198062265,49.57,74084.38,0.0,0.99409,0.0,1.16234]
[1780198067300,49.57,74083.43,0.0,0.99408,0.0,1.16314]
[1780198072335,49.57,74080.25,0.0,0.99407,0.0,1.1658]
[1780198074060,49.57,74080.09,0.0,0.99407,0.0,1.16594]
[1780198079384,49.57,74078.81,0.0,0.99406,0.0,1.16701]
[1780198084419,49.57,74081.44,0.0,0.99407,0.0,1.16481]
[1780198089454,49.57,74080.03,0.0,0.99407,0.0,1.16599]
[1780198094489,49.57,74080.47,0.0,0.99407,0.0,1.16562]
[1780198099524,49.57,74081.09,0.0,0.99407,0.0,1.1651]
[1780198104559,49.57,74081.22,0.0,0.99407,0.0,1.16499]
[1780198109596,49.57,74080.74,0.0,0.99407,0.0,1.16539]
[1780198114631,49.57,74080.59,0.0,0.99407,0.0,1.1646]
[1780198121680,49.57,74080.14,0.0,0.99407,0.0,1.16498]
[1780198127722,49.57,74079.73,0.0,0.99407,0.0,1.16532]
[1780198132756,49.57,74079.84,0.0,0.99407,0.0,1.16523]
[1780198140813,49.57,74083.25,0.0,0.99409,0.0,1.16238]
[1780198144841,49.57,74089.86,0.0,0.99412,0.0,1.15686]
[1780198146855,49.57,74093.38,0.0,0.99413,0.0,1.15392]
[1780198151890,49.57,74092.63,0.0,0.99413,0.0,1.15455]
[1780198156925,49.57,74092.6,0.0,0.99413,0.0,1.15457]
[1780198161960,49.57,74093.06,0.0,0.99413,0.0,1.15419]
[1780198168003,49.57,74093.85,0.0,0.99414,0.0,1.15353]
[1780198169009,49.57,74103.89,0.0,0.99419,0.0,1.14521]
[1780198170016,49.57,74108.5,0.0,0.99421,0.0,1.14141]
[1780198171023,49.57,74108.17,0.0,0.99421,0.0,1.14078]
[1780198176060,49.57,74107.19,0.0,0.99421,0.0,1.14159]
[1780198181095,49.57,74107.27,0.0,0.99421,0.0,1.14152]
[1780198184116,49.57,74103.4,0.0,0.99419,0.0,1.14471]
[1780198189151,49.57,74103.51,0.0,0.99419,0.0,1.14462]
[1780198194186,49.57,74102.03,0.0,0.99418,0.0,1.14584]
[1780198199221,49.57,74102.2,0.0,0.99418,0.0,1.1457]
[1780198204257,49.57,74100.86,0.0,0.99418,0.0,1.14681]
[1780198208285,49.57,74096.54,0.0,0.99415,0.0,1.15039]
[1780198210299,49.57,74088.03,0.0,0.99411,0.0,1.15747]
[1780198215334,49.57,74084.57,0.0,0.9941,0.0,1.16036]
[1780198220369,49.57,74084.15,0.0,0.99409,0.0,1.16071]
[1780198225404,49.57,74083.62,0.0,0.99409,0.0,1.16115]
[1780198231446,49.57,74083.08,0.0,0.99409,0.0,1.16069]
[1780198236481,49.57,74082.44,0.0,0.99409,0.0,1.16123]
[1780198244537,49.57,74082.37,0.0,0.99409,0.0,1.16128]
[1780198249572,49.57,74081.97,0.0,0.99409,0.0,1.16162]
[1780198255614,49.57,74082.21,0.0,0.99409,0.0,1.16142]
[1780198260649,49.57,74082.07,0.0,0.99409,0.0,1.16154]
[1780198265684,49.57,74082.09,0.0,0.99409,0.0,1.16152]
[1780198270721,49.57,74081.74,0.0,0.99409,0.0,1.16181]
[1780198275756,49.57,74078.49,0.0,0.99407,0.0,1.16453]
[1780198280791,49.57,74077.96,0.0,0.99407,0.0,1.16498]
[1780198285826,49.57,74075.4,0.0,0.99406,0.0,1.16713]
[1780198290861,49.57,74075.21,0.0,0.99406,0.0,1.16729]
[1780198295896,49.57,74075.9,0.0,0.99406,0.0,1.16579]
[1780198300931,49.57,74075.32,0.0,0.99406,0.0,1.16628]
[1780198305966,49.57,74074.18,0.0,0.99405,0.0,1.16723]
[1780198311001,49.57,74075.16,0.0,0.99406,0.0,1.16641]
[1780198316036,49.57,74075.74,0.0,0.99406,0.0,1.16592]
[1780198321071,49.57,74076.29,0.0,0.99406,0.0,1.16546]
[1780198326106,49.57,74077.08,0.0,0.99407,0.0,1.1648]
[1780198331141,49.57,74076.77,0.0,0.99407,0.0,1.16506]
[1780198338189,49.57,74074.87,0.0,0.99406,0.0,1.16665]
[1780198341211,49.57,74070.82,0.0,0.99404,0.0,1.17006]
[1780198346247,49.57,74071.02,0.0,0.99404,0.0,1.16989]
[1780198351282,49.57,74071.5,0.0,0.99405,0.0,1.16857]
[1780198357324,49.57,74072.16,0.0,0.99405,0.0,1.16801]
[1780198362359,49.57,74073.09,0.0,0.99405,0.0,1.16723]
[1780198367394,49.57,74073.08,0.0,0.99405,0.0,1.16724]
[1780198372429,49.57,74073.98,0.0,0.99406,0.0,1.16649]
[1780198375450,49.57,74079.6,0.0,0.99409,0.0,1.16177]
[1780198376457,49.57,74083.47,0.0,0.9941,0.0,1.15854]
[1780198381493,49.57,74077.72,0.0,0.99408,0.0,1.16335]
[1780198382499,49.57,74071.52,0.0,0.99405,0.0,1.16855]
[1780198384513,49.57,74068.4,0.0,0.99403,0.0,1.17118]
[1780198389548,49.57,74068.31,0.0,0.99403,0.0,1.17126]
[1780198396597,49.57,74068.17,0.0,0.99403,0.0,1.17137]
[1780198401632,49.57,74067.73,0.0,0.99403,0.0,1.17174]
[1780198406668,49.57,74067.45,0.0,0.99403,0.0,1.17198]
[1780198411703,49.57,74067.72,0.0,0.99403,0.0,1.17083]
[1780198416738,49.57,74067.25,0.0,0.99403,0.0,1.17123]
[1780198423788,49.57,74069.85,0.0,0.99404,0.0,1.16904]
[1780198425802,49.57,74073.62,0.0,0.99406,0.0,1.16587]
[1780198430837,49.57,74074.58,0.0,0.99407,0.0,1.16507]
[1780198435872,49.57,74079.34,0.0,0.99409,0.0,1.16108]
[1780198438893,49.57,74074.66,0.0,0.99407,0.0,1.165]
[1780198443929,49.57,74075.19,0.0,0.99407,0.0,1.16455]
[1780198446949,49.57,74079.85,0.0,0.99409,0.0,1.16065]
[1780198451984,49.57,74078.57,0.0,0.99409,0.0,1.16172]
[1780198457020,49.57,74078.27,0.0,0.99408,0.0,1.16197]
[1780198462055,49.57,74078.04,0.0,0.99408,0.0,1.16217]
[1780198467090,49.57,74079.39,0.0,0.99409,0.0,1.16104]
[1780198469104,49.57,74085.21,0.0,0.99412,0.0,1.15618]
[1780198474139,49.57,74093.44,0.0,0.99416,0.0,1.14843]
[1780198476153,49.57,74099.78,0.0,0.99419,0.0,1.14318]
[1780198479174,49.57,74103.7,0.0,0.99421,0.0,1.13995]
[1780198484209,49.57,74104.58,0.0,0.99422,0.0,1.13922]
[1780198489244,49.57,74107.35,0.0,0.99423,0.0,1.13695]
[1780198491258,49.57,74111.4,0.0,0.99425,0.0,1.13362]
[1780198492265,49.57,74114.92,0.0,0.99427,0.0,1.13074]
[1780198493326,49.57,74114.92,0.0,0.99427,0.0,1.13074]
[1780198493427,49.57,74115.91,0.0,0.99427,0.0,1.12993]
[1780198495242,49.57,74118.2,0.0,0.99428,0.0,1.12806]
[1780198500321,49.57,74117.82,0.0,0.99428,0.0,1.12837]
[1780198501328,49.57,74114.03,0.0,0.99426,0.0,1.13147]
[1780198504349,49.57,74110.46,0.0,0.99424,0.0,1.13439]
[1780198509384,49.57,74102.22,0.0,0.9942,0.0,1.14117]
[1780198512405,49.57,74100.78,0.0,0.9942,0.0,1.14236]
[1780198515426,49.57,74097.01,0.0,0.99418,0.0,1.14547]
[1780198520461,49.57,74098.28,0.0,0.99419,0.0,1.14442]
[1780198521683,49.57,74098.28,0.0,0.99419,0.0,1.14442]
[1780198521784,49.57,74097.31,0.0,0.99418,0.0,1.14522]
[1780198523281,49.57,74097.04,0.0,0.99418,0.0,1.14545]
[1780198528518,49.57,74096.39,0.0,0.99418,0.0,1.14598]
[1780198532546,49.57,74093.46,0.0,0.99417,0.0,1.1475]
[1780198537583,49.57,74093.51,0.0,0.99417,0.0,1.14746]
[1780198542617,49.57,74092.83,0.0,0.99416,0.0,1.14802]
[1780198546645,49.57,74088.78,0.0,0.99414,0.0,1.15138]
[1780198551687,49.57,74088.67,0.0,0.99414,0.0,1.15148]
[1780198556722,49.57,74092.42,0.0,0.99416,0.0,1.14836]
[1780198561757,49.57,74093.28,0.0,0.99417,0.0,1.14765]
[1780198566792,49.57,74088.95,0.0,0.99414,0.0,1.15124]
[1780198571827,49.57,74089.28,0.0,0.99415,0.0,1.15097]
[1780198579883,49.57,74088.67,0.0,0.99414,0.0,1.15148]
[1780198584919,49.57,74088.32,0.0,0.99414,0.0,1.15177]
[1780198585925,49.57,74083.79,0.0,0.99412,0.0,1.15554]
[1780198590962,49.57,74081.13,0.0,0.99411,0.0,1.15776]
[1780198592976,49.57,74078.31,0.0,0.9941,0.0,1.1592]
[1780198598010,49.57,74077.36,0.0,0.99409,0.0,1.15999]
[1780198599018,49.57,74073.79,0.0,0.99408,0.0,1.16298]
[1780198604053,49.57,74072.98,0.0,0.99407,0.0,1.16366]
[1780198609088,49.57,74072.87,0.0,0.99407,0.0,1.16375]
[1780198615130,49.57,74072.73,0.0,0.99407,0.0,1.16387]
[1780198620165,49.57,74071.73,0.0,0.99407,0.0,1.16471]
[1780198630235,49.57,74071.55,0.0,0.99406,0.0,1.16486]
[1780198636277,49.57,74071.57,0.0,0.99406,0.0,1.16484]
[1780198641312,49.57,74067.16,0.0,0.99404,0.0,1.16855]
[1780198648063,49.57,74067.07,0.0,0.99404,0.0,1.16862]
[1780198653395,49.57,74063.76,0.0,0.99403,0.0,1.17049]
[1780198658431,49.57,74062.88,0.0,0.99403,0.0,1.17123]
[1780198664473,49.57,74062.05,0.0,0.99402,0.0,1.17193]
[1780198669508,49.57,74061.38,0.0,0.99402,0.0,1.1725]
[1780198674543,49.57,74061.45,0.0,0.99402,0.0,1.17244]
[1780198678571,49.57,74057.66,0.0,0.994,0.0,1.17564]
[1780198682599,49.57,74053.51,0.0,0.99398,0.0,1.17915]
[1780198687634,49.57,74053.7,0.0,0.99398,0.0,1.17899]
[1780198692668,49.57,74059.04,0.0,0.99401,0.0,1.17447]
[1780198695690,49.57,74060.75,0.0,0.99402,0.0,1.17303]
[1780198700725,49.57,74057.66,0.0,0.994,0.0,1.17564]
[1780198705760,49.57,74057.57,0.0,0.994,0.0,1.17572]
[1780198710795,49.57,74057.39,0.0,0.994,0.0,1.17587]
[1780198716837,49.57,74057.32,0.0,0.994,0.0,1.175]
[1780198723886,49.57,74060.57,0.0,0.99402,0.0,1.17226]
[1780198728922,49.57,74062.59,0.0,0.99403,0.0,1.17056]
[1780198733958,49.57,74063.48,0.0,0.99403,0.0,1.16981]
[1780198738992,49.57,74064.7,0.0,0.99404,0.0,1.16878]
[1780198742016,49.57,74061.04,0.0,0.99402,0.0,1.17186]
[1780198747051,49.57,74058.5,0.0,0.99401,0.0,1.17401]
[1780198752086,49.57,74057.27,0.0,0.994,0.0,1.17505]
[1780198756114,49.57,74053.45,0.0,0.99398,0.0,1.17828]
[1780198757121,49.57,74049.54,0.0,0.99396,0.0,1.1816]
[1780198763162,49.57,74050.18,0.0,0.99397,0.0,1.18106]
[1780198768198,49.57,74050.46,0.0,0.99397,0.0,1.18082]
[1780198775247,49.57,74052.12,0.0,0.99398,0.0,1.17848]
[1780198776349,49.57,74052.12,0.0,0.99398,0.0,1.17848]
[1780198776367,49.57,74052.1,0.0,0.99398,0.0,1.1785]
[1780198783309,49.57,74051.87,0.0,0.99398,0.0,1.1787]
[1780198786330,49.57,74048.34,0.0,0.99396,0.0,1.18169]
[1780198792372,49.57,74047.33,0.0,0.99396,0.0,1.18255]
[1780198797407,49.57,74046.26,0.0,0.99395,0.0,1.18346]
[1780198802442,49.57,74043.3,0.0,0.99394,1e-05,1.18598]
[1780198803449,49.57,74038.95,0.0,0.99392,1e-05,1.18969]
[1780198807481,49.57,74033.92,0.0,0.99389,1e-05,1.194]
[1780198812516,49.57,74031.8,0.0,0.99388,1e-05,1.19582]
[1780198816544,49.57,74035.82,0.0,0.9939,1e-05,1.19237]
[1780198821579,49.57,74039.17,0.0,0.99392,1e-05,1.18951]
[1780198826614,49.57,74039.29,0.0,0.99392,1e-05,1.1894]
[1780198832658,49.57,74039.53,0.0,0.99392,1e-05,1.18827]
[1780198837693,49.57,74039.75,0.0,0.99392,1e-05,1.18808]
[1780198842728,49.57,74033.02,0.0,0.99389,1e-05,1.19384]
[1780198845749,49.57,74039.11,0.0,0.99392,1e-05,1.18863]
[1780198850784,49.57,74041.69,0.0,0.99393,1e-05,1.18642]
[1780198857833,49.57,74041.72,0.0,0.99393,1e-05,1.1864]
[1780198862868,49.57,74044.89,0.0,0.99395,0.0,1.1837]
[1780198870924,49.57,74044.6,0.0,0.99395,1e-05,1.18395]
[1780198875959,49.57,74044.56,0.0,0.99395,1e-05,1.18398]
[1780198883009,49.57,74043.93,0.0,0.99395,1e-05,1.18452]
[1780198889052,49.57,74043.91,0.0,0.99395,1e-05,1.18453]
[1780198896101,49.57,74043.59,0.0,0.99395,1e-05,1.18388]
[1780198901136,49.57,74043.43,0.0,0.99395,1e-05,1.18401]
[1780198906171,49.57,74043.66,0.0,0.99395,1e-05,1.18382]
[1780198911206,49.57,74044.29,0.0,0.99395,0.0,1.18328]
[1780198918254,49.57,74048.08,0.0,0.99397,0.0,1.18006]
[1780198923290,49.57,74051.25,0.0,0.99399,0.0,1.17737]
[1780198933362,49.57,74050.5,0.0,0.99398,0.0,1.17801]
[1780198939404,49.57,74050.5,0.0,0.99398,0.0,1.17801]
[1780198944439,49.57,74051.83,0.0,0.99399,0.0,1.17688]
[1780198949473,49.57,74051.39,0.0,0.99399,0.0,1.17725]
[1780198954509,49.57,74051.62,0.0,0.99399,0.0,1.17613]
[1780198956238,49.57,74051.62,0.0,0.99399,0.0,1.17613]
[1780198961558,49.57,74050.48,0.0,0.99399,0.0,1.1771]
[1780198966593,49.57,74050.85,0.0,0.99399,0.0,1.17679]
[1780198971628,49.57,74051.18,0.0,0.99399,0.0,1.17651]
[1780198976663,49.57,74050.33,0.0,0.99399,0.0,1.17723]
[1780198981698,49.57,74049.67,0.0,0.99398,0.0,1.17779]
[1780198986733,49.57,74046.3,0.0,0.99397,0.0,1.18064]
[1780198991768,49.57,74046.84,0.0,0.99397,0.0,1.18019]
[1780198996803,49.57,74046.94,0.0,0.99397,0.0,1.1801]
[1780199001837,49.57,74047.92,0.0,0.99397,0.0,1.17927]
[1780199006873,49.57,74047.52,0.0,0.99397,0.0,1.17961]
[1780199011909,49.57,74048.53,0.0,0.99398,0.0,1.17783]
[1780199016946,49.57,74050.26,0.0,0.99399,0.0,1.17636]
[1780199021981,49.57,74051.36,0.0,0.994,0.0,1.17543]
[1780199023995,49.57,74056.16,0.0,0.99402,0.0,1.17137]
[1780199034065,49.57,74056.93,0.0,0.99402,0.0,1.17072]
[1780199039100,49.57,74057.07,0.0,0.99402,0.0,1.17061]
[1780199050177,49.57,74056.98,0.0,0.99402,0.0,1.17068]
[1780199056219,49.57,74058.36,0.0,0.99403,0.0,1.16952]
[1780199058233,49.57,74062.95,0.0,0.99405,0.0,1.16566]
[1780199063268,49.57,74064.94,0.0,0.99406,0.0,1.16399]
[1780199066535,49.57,74065.0,0.0,0.99406,0.0,1.16393]
[1780199066752,49.57,74065.0,0.0,0.99406,0.0,1.16393]
[1780199067296,49.57,74064.99,0.0,0.99406,0.0,1.16394]
[1780199072331,49.57,74064.97,0.0,0.99407,0.0,1.16304]
[1780199078376,49.57,74064.64,0.0,0.99407,0.0,1.16332]
[1780199086432,49.57,74064.55,0.0,0.99407,0.0,1.1634]
[1780199093483,49.57,74064.96,0.0,0.99407,0.0,1.16305]
[1780199098518,49.57,74064.42,0.0,0.99407,0.0,1.1635]
[1780199104561,49.57,74065.23,0.0,0.99407,0.0,1.16282]
[1780199109596,49.57,74065.34,0.0,0.99407,0.0,1.16273]
[1780199115638,49.57,74065.08,0.0,0.99407,0.0,1.16295]
[1780199120673,49.57,74065.1,0.0,0.99407,0.0,1.16293]
[1780199125708,49.57,74065.0,0.0,0.99407,0.0,1.16302]
[1780199130743,49.57,74065.05,0.0,0.99407,0.0,1.16298]
[1780199135778,49.57,74065.39,0.0,0.99407,0.0,1.16177]
[1780199148869,49.57,74065.32,0.0,0.99407,0.0,1.16183]
[1780199153904,49.57,74061.47,0.0,0.99406,0.0,1.16506]
[1780199155918,49.57,74053.98,0.0,0.99402,0.0,1.17137]
[1780199158939,49.57,74047.6,0.0,0.99399,0.0,1.17676]
[1780199159946,49.57,74043.55,0.0,0.99397,0.0,1.1802]
[1780199164981,49.57,74042.67,0.0,0.99396,0.0,1.18095]
[1780199167019,49.57,74042.6,0.0,0.99396,0.0,1.18101]
[1780199167450,49.57,74042.6,0.0,0.99396,0.0,1.18101]
[1780199167456,49.57,74042.46,0.0,0.99396,0.0,1.18113]
[1780199173036,49.57,74041.18,0.0,0.99395,0.0,1.18221]
[1780199180087,49.57,74036.98,0.0,0.99393,1e-05,1.18579]
[1780199185121,49.57,74036.48,0.0,0.99393,1e-05,1.18622]
[1780199191163,49.57,74036.33,0.0,0.99394,1e-05,1.18542]
[1780199196198,49.57,74035.91,0.0,0.99393,1e-05,1.18577]
[1780199201233,49.57,74035.85,0.0,0.99393,1e-05,1.18583]
[1780199206268,49.57,74035.12,0.0,0.99393,1e-05,1.18645]
[1780199211303,49.57,74034.71,0.0,0.99393,1e-05,1.1868]
[1780199221373,49.57,74035.31,0.0,0.99393,1e-05,1.18629]
[1780199222380,49.57,74041.11,0.0,0.99396,0.0,1.18135]
[1780199225401,49.57,74046.45,0.0,0.99399,0.0,1.17681]
[1780199226408,49.57,74051.76,0.0,0.99401,0.0,1.17232]
[1780199231443,49.57,74055.13,0.0,0.99403,0.0,1.16948]
[1780199236479,49.57,74057.44,0.0,0.99404,0.0,1.16753]
[1780199241514,49.57,74058.06,0.0,0.99404,0.0,1.16701]
[1780199246549,49.57,74057.08,0.0,0.99404,0.0,1.16784]
[1780199253598,49.57,74055.89,0.0,0.99404,0.0,1.16792]
[1780199258633,49.57,74055.77,0.0,0.99404,0.0,1.16802]
[1780199265681,49.57,74054.87,0.0,0.99403,0.0,1.16878]
[1780199270717,49.57,74054.58,0.0,0.99403,0.0,1.16902]
[1780199273738,49.57,74059.39,0.0,0.99405,0.0,1.16497]
[1780199278773,49.57,74060.06,0.0,0.99406,0.0,1.16441]
[1780199281795,49.57,74064.19,0.0,0.99408,0.0,1.16095]
[1780199283809,49.57,74069.16,0.0,0.9941,0.0,1.15679]
[1780199286830,49.57,74073.5,0.0,0.99412,0.0,1.15317]
[1780199288844,49.57,74078.59,0.0,0.99415,0.0,1.14894]
[1780199293879,49.57,74080.37,0.0,0.99416,0.0,1.14746]
[1780199298914,49.57,74083.22,0.0,0.99417,0.0,1.1451]
[1780199303950,49.57,74084.04,0.0,0.99417,0.0,1.14442]
[1780199309994,49.57,74082.64,0.0,0.99417,0.0,1.14558]
[1780199311000,49.57,74075.12,0.0,0.99414,0.0,1.15091]
[1780199313016,49.57,74072.63,0.0,0.99412,0.0,1.15298]
[1780199318051,49.57,74075.29,0.0,0.99414,0.0,1.15077]
[1780199319058,49.57,74079.72,0.0,0.99416,0.0,1.14709]
[1780199324093,49.57,74079.41,0.0,0.99416,0.0,1.14735]
[1780199329128,49.57,74079.34,0.0,0.99416,0.0,1.14741]
[1780199334163,49.57,74079.89,0.0,0.99416,0.0,1.14695]
[1780199341215,49.57,74080.17,0.0,0.99416,0.0,1.14672]
[1780199346250,49.57,74080.42,0.0,0.99416,0.0,1.14651]
[1780199351285,49.57,74079.87,0.0,0.99416,0.0,1.14697]
[1780199356321,49.57,74080.31,0.0,0.99416,0.0,1.1466]
[1780199362363,49.57,74080.42,0.0,0.99416,0.0,1.14651]
[1780199368405,49.57,74080.07,0.0,0.99416,0.0,1.1468]
[1780199373441,49.57,74080.11,0.0,0.99416,0.0,1.14586]
[1780199378480,49.57,74080.76,0.0,0.99417,0.0,1.14532]
[1780199385532,49.57,74079.25,0.0,0.99416,0.0,1.14657]
[1780199398622,49.57,74079.36,0.0,0.99416,0.0,1.14648]
[1780199403658,49.57,74080.26,0.0,0.99417,0.0,1.14573]
[1780199404665,49.57,74085.03,0.0,0.99419,0.0,1.14179]
[1780199409701,49.57,74085.52,0.0,0.99419,0.0,1.14138]
[1780199412722,49.57,74082.0,0.0,0.99417,0.0,1.14429]
[1780199420780,49.57,74081.46,0.0,0.99417,0.0,1.14474]
[1780199427831,49.57,74081.18,0.0,0.99417,0.0,1.14497]
[1780199431860,49.57,74074.84,0.0,0.99414,0.0,1.14932]
[1780199433873,49.57,74069.62,0.0,0.99412,0.0,1.15367]
[1780199438908,49.57,74068.86,0.0,0.99411,0.0,1.1543]
[1780199443944,49.57,74068.94,0.0,0.99411,0.0,1.15423]
[1780199448979,49.57,74069.87,0.0,0.99412,0.0,1.15346]
[1780199454014,49.57,74070.23,0.0,0.99412,0.0,1.15316]
[1780199460056,49.57,74070.63,0.0,0.99412,0.0,1.15282]
[1780199466098,49.57,74072.41,0.0,0.99413,0.0,1.15134]
[1780199469118,49.57,74068.64,0.0,0.99411,0.0,1.15448]
[1780199475161,49.57,74068.43,0.0,0.99411,0.0,1.15466]
[1780199481203,49.57,74068.66,0.0,0.99411,0.0,1.15447]
[1780199486238,49.57,74068.44,0.0,0.99411,0.0,1.15465]
[1780199491273,49.57,74068.38,0.0,0.99412,0.0,1.15379]
[1780199496307,49.57,74068.58,0.0,0.99412,0.0,1.15362]
[1780199501343,49.57,74068.25,0.0,0.99412,0.0,1.15389]
[1780199506378,49.57,74068.34,0.0,0.99412,0.0,1.15382]
[1780199511413,49.57,74068.59,0.0,0.99412,0.0,1.15361]
[1780199516448,49.57,74068.88,0.0,0.99412,0.0,1.15337]
[1780199521483,49.57,74068.84,0.0,0.99412,0.0,1.1534]
[1780199528532,49.57,74068.92,0.0,0.99412,0.0,1.15334]
[1780199533567,49.57,74066.76,0.0,0.99411,0.0,1.15514]
[1780199539609,49.57,74066.8,0.0,0.99411,0.0,1.1551]
[1780199544644,49.57,74066.5,0.0,0.99411,0.0,1.15535]
[1780199549679,49.57,74065.93,0.0,0.9941,0.0,1.15583]
[1780199552700,49.57,74062.15,0.0,0.99409,0.0,1.15807]
[1780199555749,49.57,74061.1,0.0,0.99409,0.0,1.15895]
[1780199555813,49.57,74060.78,0.0,0.99408,0.0,1.15922]
[1780199561763,49.57,74060.56,0.0,0.99408,0.0,1.1594]
[1780199566798,49.57,74057.38,0.0,0.99407,0.0,1.16207]
[1780199571833,49.57,74057.3,0.0,0.99407,0.0,1.16214]
[1780199576869,49.57,74056.13,0.0,0.99406,0.0,1.16312]
[1780199581904,49.57,74055.5,0.0,0.99406,0.0,1.16365]
[1780199586939,49.57,74055.42,0.0,0.99406,0.0,1.16371]
[1780199589960,49.57,74062.37,0.0,0.99409,0.0,1.15789]
[1780199594996,49.57,74062.34,0.0,0.99409,0.0,1.15792]
[1780199600036,49.57,74062.34,0.0,0.99409,0.0,1.15792]
[1780199608092,49.57,74062.21,0.0,0.99409,0.0,1.15802]
[1780199613127,49.57,74063.39,0.0,0.9941,0.0,1.15612]
[1780199618163,49.57,74063.32,0.0,0.9941,0.0,1.15618]
[1780199626219,49.57,74062.58,0.0,0.9941,0.0,1.1568]
[1780199631254,49.57,74059.48,0.0,0.99408,0.0,1.15939]
[1780199636290,49.57,74056.38,0.0,0.99407,0.0,1.16199]
[1780199641324,49.57,74057.35,0.0,0.99407,0.0,1.16118]
[1780199648373,49.57,74057.39,0.0,0.99407,0.0,1.16114]
[1780199656430,49.57,74057.43,0.0,0.99407,0.0,1.16111]
[1780199661465,49.57,74057.05,0.0,0.99407,0.0,1.16143]
[1780199669521,49.57,74057.01,0.0,0.99407,0.0,1.16146]
[1780199675563,49.57,74057.26,0.0,0.99408,0.0,1.16033]
[1780199678584,49.57,74061.89,0.0,0.9941,0.0,1.15646]
[1780199683632,49.57,74061.92,0.0,0.9941,0.0,1.15644]
[1780199688667,49.57,74062.69,0.0,0.9941,0.0,1.15579]
[1780199693702,49.57,74062.11,0.0,0.9941,0.0,1.15628]
[1780199698737,49.57,74062.58,0.0,0.9941,0.0,1.15588]
[1780199703772,49.57,74062.83,0.0,0.9941,0.0,1.15568]
[1780199709814,49.57,74060.81,0.0,0.99409,0.0,1.15736]
[1780199716864,49.57,74060.31,0.0,0.99409,0.0,1.15778]
[1780199729954,49.57,74060.2,0.0,0.99409,0.0,1.15787]
[1780199740024,49.57,74059.84,0.0,0.99409,0.0,1.15726]
[1780199750094,49.57,74058.75,0.0,0.99409,0.0,1.15817]
[1780199757143,49.57,74058.95,0.0,0.99409,0.0,1.158]
[1780199763185,49.57,74057.93,0.0,0.99408,0.0,1.15886]
[1780199768220,49.57,74057.93,0.0,0.99408,0.0,1.15886]
[1780199777283,49.57,74057.86,0.0,0.99408,0.0,1.15892]
[1780199779640,49.57,74057.9,0.0,0.99408,0.0,1.15888]
[1780199787353,49.57,74058.1,0.0,0.99408,0.0,1.15871]
[1780199793395,49.57,74057.88,0.0,0.99409,0.0,1.15798]
[1780199799437,49.57,74057.55,0.0,0.99409,0.0,1.15826]
[1780199811521,49.57,74057.82,0.0,0.99409,0.0,1.15803]
[1780199816556,49.57,74059.81,0.0,0.9941,0.0,1.15637]
[1780199823606,49.57,74060.53,0.0,0.9941,0.0,1.15577]
[1780199828641,49.57,74060.6,0.0,0.9941,0.0,1.15571]
[1780199833676,49.57,74060.61,0.0,0.9941,0.0,1.1557]
[1780199838711,49.57,74060.44,0.0,0.9941,0.0,1.15584]
[1780199843746,49.57,74060.35,0.0,0.9941,0.0,1.15592]
[1780199849788,49.57,74060.57,0.0,0.9941,0.0,1.15573]
[1780199859857,49.57,74060.65,0.0,0.99411,0.0,1.15475]
[1780199870941,49.57,74060.57,0.0,0.99411,0.0,1.15482]
[1780199875976,49.57,74060.87,0.0,0.99411,0.0,1.15457]
[1780199883029,49.57,74054.72,0.0,0.99408,0.0,1.15971]
[1780199884036,49.57,74046.63,0.0,0.99404,0.0,1.16651]
[1780199888064,49.57,74045.26,0.0,0.99403,0.0,1.16766]
[1780199894106,49.57,74043.67,0.0,0.99402,0.0,1.169]
[1780199899141,49.57,74043.87,0.0,0.99402,0.0,1.16883]
[1780199904176,49.57,74044.1,0.0,0.99402,0.0,1.16864]
[1780199907197,49.57,74048.36,0.0,0.99405,0.0,1.16505]
[1780199912232,49.57,74052.85,0.0,0.99407,0.0,1.16036]
[1780199917267,49.57,74056.36,0.0,0.99409,0.0,1.15742]
[1780199922302,49.57,74053.24,0.0,0.99407,0.0,1.16003]
[1780199930360,49.57,74052.59,0.0,0.99407,0.0,1.16058]
[1780199935395,49.57,74050.84,0.0,0.99406,0.0,1.16205]
[1780199939074,49.57,74051.16,0.0,0.99406,0.0,1.16178]
[1780199939176,49.57,74050.71,0.0,0.99406,0.0,1.16216]
[1780199944458,49.57,74049.66,0.0,0.99406,0.0,1.16304]
[1780199949493,49.57,74049.01,0.0,0.99405,0.0,1.16358]
[1780199954527,49.57,74048.38,0.0,0.99405,0.0,1.16411]
[1780199959563,49.57,74044.99,0.0,0.99403,0.0,1.16697]
[1780199964598,49.57,74043.37,0.0,0.99403,0.0,1.16833]
[1780199969633,49.57,74043.6,0.0,0.99403,0.0,1.16814]
[1780199974668,49.57,74044.11,0.0,0.99403,0.0,1.16679]
[1780199985745,49.57,74043.6,0.0,0.99403,0.0,1.16722]
[1780199992793,49.57,74043.5,0.0,0.99403,0.0,1.1673]
[1780199998836,49.57,74043.52,0.0,0.99403,0.0,1.16728]
[1780200003871,49.57,74042.08,0.0,0.99402,0.0,1.1685]
[1780200006892,49.57,74037.92,0.0,0.994,0.0,1.17201]
[1780200008906,49.57,74049.0,0.0,0.99406,0.0,1.16267]
[1780200010920,49.57,74047.27,0.0,0.99405,0.0,1.16413]
[1780200015955,49.57,74047.64,0.0,0.99405,0.0,1.16382]
[1780200019913,49.57,74047.85,0.0,0.99405,0.0,1.16364]
[1780200019983,49.57,74047.74,0.0,0.99405,0.0,1.16373]
[1780200025021,49.57,74047.67,0.0,0.99405,0.0,1.16379]
[1780200030056,49.57,74047.56,0.0,0.99405,0.0,1.16388]
[1780200035091,49.57,74047.61,0.0,0.99406,0.0,1.16292]
[1780200040126,49.57,74046.93,0.0,0.99405,0.0,1.16349]
[1780200045161,49.57,74046.9,0.0,0.99405,0.0,1.16352]
[1780200051205,49.57,74046.27,0.0,0.99405,0.0,1.16405]
[1780200056240,49.57,74048.7,0.0,0.99406,0.0,1.162]
[1780200061276,49.57,74047.43,0.0,0.99405,0.0,1.16307]
[1780200070339,49.57,74047.69,0.0,0.99406,0.0,1.16285]
[1780200075374,49.57,74047.86,0.0,0.99406,0.0,1.16271]
[1780200080409,49.57,74048.97,0.0,0.99406,0.0,1.16178]
[1780200085444,49.57,74048.97,0.0,0.99406,0.0,1.16178]
[1780200086035,49.57,74048.97,0.0,0.99406,0.0,1.16178]
[1780200086451,49.57,74047.95,0.0,0.99406,0.0,1.16263]
[1780200091486,49.57,74047.38,0.0,0.99406,0.0,1.16219]
[1780200096522,49.57,74046.51,0.0,0.99405,0.0,1.16292]
[1780200101557,49.57,74043.22,0.0,0.99404,0.0,1.16569]
[1780200106592,49.57,74038.41,0.0,0.99401,0.0,1.16975]
[1780200111627,49.57,74036.34,0.0,0.994,0.0,1.1715]
[1780200116662,49.57,74035.92,0.0,0.994,0.0,1.17185]
[1780200121697,49.57,74042.36,0.0,0.99403,0.0,1.16642]
[1780200123711,49.57,74047.71,0.0,0.99406,0.0,1.16192]
[1780200128746,49.57,74047.61,0.0,0.99406,0.0,1.162]
[1780200133780,49.57,74047.57,0.0,0.99406,0.0,1.16203]
[1780200145865,49.57,74046.68,0.0,0.99406,0.0,1.16278]
[1780200155935,49.57,74046.68,0.0,0.99406,0.0,1.16186]
[1780200161977,49.57,74046.97,0.0,0.99406,0.0,1.16162]
[1780200167012,49.57,74046.3,0.0,0.99406,0.0,1.16218]
[1780200172049,49.57,74046.32,0.0,0.99406,0.0,1.16216]
[1780200177084,49.57,74046.26,0.0,0.99406,0.0,1.16221]
[1780200182119,49.57,74046.64,0.0,0.99406,0.0,1.1619]
[1780200187157,49.57,74046.96,0.0,0.99406,0.0,1.16163]
[1780200191185,49.57,74053.65,0.0,0.99409,0.0,1.15602]
[1780200192192,49.57,74060.01,0.0,0.99413,0.0,1.15072]
[1780200194206,49.57,74058.88,0.0,0.99412,0.0,1.15166]
[1780200200249,49.57,74058.83,0.0,0.99412,0.0,1.1517]
[1780200205284,49.57,74059.9,0.0,0.99413,0.0,1.15081]
[1780200210319,49.57,74060.64,0.0,0.99413,0.0,1.15019]
[1780200216361,49.57,74062.95,0.0,0.99414,0.0,1.14736]
[1780200221396,49.57,74063.81,0.0,0.99415,0.0,1.14664]
[1780200226433,49.57,74063.24,0.0,0.99415,0.0,1.14712]
[1780200231468,49.57,74062.85,0.0,0.99414,0.0,1.14744]
[1780200236503,49.57,74061.66,0.0,0.99414,0.0,1.14843]
[1780200241542,49.57,74056.99,0.0,0.99412,0.0,1.15232]
[1780200246578,49.57,74059.51,0.0,0.99413,0.0,1.15022]
[1780200251614,49.57,74058.12,0.0,0.99412,0.0,1.15138]
[1780200256648,49.57,74057.81,0.0,0.99412,0.0,1.15164]
[1780200261683,49.57,74057.78,0.0,0.99412,0.0,1.15166]
[1780200267725,49.57,74056.4,0.0,0.99411,0.0,1.15281]
[1780200272759,49.57,74055.77,0.0,0.99411,0.0,1.15242]
[1780200277795,49.57,74056.28,0.0,0.99412,0.0,1.152]
[1780200282830,49.57,74056.1,0.0,0.99412,0.0,1.15215]
[1780200288872,49.57,74056.28,0.0,0.99412,0.0,1.152]
[1780200296937,49.57,74055.83,0.0,0.99411,0.0,1.15237]
[1780200301972,49.57,74054.59,0.0,0.99411,0.0,1.15341]
[1780200308028,49.57,74055.04,0.0,0.99411,0.0,1.15303]
[1780200318093,49.57,74054.71,0.0,0.99411,0.0,1.15331]
[1780200321114,49.57,74062.32,0.0,0.99415,0.0,1.14697]
[1780200323128,49.57,74063.35,0.0,0.99415,0.0,1.14612]
[1780200328163,49.57,74064.7,0.0,0.99416,0.0,1.145]
[1780200333198,49.57,74063.02,0.0,0.99415,0.0,1.14548]
[1780200338236,49.57,74061.32,0.0,0.99415,0.0,1.14689]
[1780200349313,49.57,74062.09,0.0,0.99415,0.0,1.14625]
[1780200358376,49.57,74061.93,0.0,0.99415,0.0,1.14638]
[1780200363411,49.57,74057.75,0.0,0.99413,0.0,1.14986]
[1780200363959,49.57,74057.75,0.0,0.99413,0.0,1.14986]
[1780200364820,49.57,74057.75,0.0,0.99413,0.0,1.14986]
[1780200364418,49.57,74058.51,0.0,0.99413,0.0,1.14923]
[1780200369454,49.57,74060.95,0.0,0.99414,0.0,1.1472]
[1780200374489,49.57,74060.98,0.0,0.99414,0.0,1.14717]
[1780200380531,49.57,74061.29,0.0,0.99415,0.0,1.14691]
[1780200385566,49.57,74059.4,0.0,0.99414,0.0,1.14849]
[1780200393622,49.57,74059.47,0.0,0.99414,0.0,1.14752]
[1780200395636,49.57,74055.9,0.0,0.99412,0.0,1.15049]
[1780200396454,49.57,74055.9,0.0,0.99412,0.0,1.15049]
[1780200396613,49.57,74055.9,0.0,0.99412,0.0,1.15049]
[1780200396643,49.57,74053.27,0.0,0.99411,0.0,1.15268]
[1780200402060,49.57,74053.5,0.0,0.99411,0.0,1.15249]
[1780200408727,49.57,74054.03,0.0,0.99411,0.0,1.15204]
[1780200414769,49.57,74053.66,0.0,0.99411,0.0,1.15235]
[1780200419803,49.57,74053.78,0.0,0.99411,0.0,1.15225]
[1780200425846,49.57,74053.79,0.0,0.99411,0.0,1.15224]
[1780200430881,49.57,74052.01,0.0,0.9941,0.0,1.15373]
[1780200436924,49.57,74050.85,0.0,0.9941,0.0,1.1547]
[1780200442966,49.57,74051.26,0.0,0.9941,0.0,1.15436]
[1780200449008,49.57,74048.74,0.0,0.99409,0.0,1.15646]
[1780200450015,49.57,74043.13,0.0,0.99406,0.0,1.16116]
[1780200455050,49.57,74043.68,0.0,0.99407,0.0,1.15978]
[1780200460085,49.57,74042.85,0.0,0.99406,0.0,1.16048]
[1780200466127,49.57,74041.35,0.0,0.99406,0.0,1.16174]
[1780200472169,49.57,74041.58,0.0,0.99406,0.0,1.16155]
[1780200477204,49.57,74040.71,0.0,0.99405,0.0,1.16228]
[1780200482239,49.57,74038.44,0.0,0.99404,0.0,1.16419]
[1780200488281,49.57,74038.47,0.0,0.99404,0.0,1.16416]
[1780200493319,49.57,74036.98,0.0,0.99404,0.0,1.16541]
[1780200500369,49.57,74036.8,0.0,0.99403,0.0,1.16557]
[1780200505404,49.57,74036.87,0.0,0.99403,0.0,1.16551]
[1780200510439,49.57,74036.54,0.0,0.99403,0.0,1.16579]
[1780200515474,49.57,74036.98,0.0,0.99404,0.0,1.16449]
[1780200523534,49.57,74037.18,0.0,0.99404,0.0,1.16432]
[1780200534611,49.57,74036.27,0.0,0.99404,0.0,1.16509]
[1780200541660,49.57,74035.89,0.0,0.99403,0.0,1.16541]
[1780200546695,49.57,74036.85,0.0,0.99404,0.0,1.1646]
[1780200554751,49.57,74039.16,0.0,0.99405,0.0,1.16266]
[1780200559786,49.57,74037.78,0.0,0.99404,0.0,1.16382]
[1780200566835,49.57,74037.85,0.0,0.99404,0.0,1.16376]
[1780200572877,49.57,74037.81,0.0,0.99405,0.0,1.16287]
[1780200577912,49.57,74037.84,0.0,0.99405,0.0,1.16285]
[1780200582947,49.57,74037.63,0.0,0.99405,0.0,1.16302]
[1780200588988,49.57,74037.71,0.0,0.99405,0.0,1.16296]
[1780200594024,49.57,74037.64,0.0,0.99405,0.0,1.16302]
[1780200600066,49.57,74037.71,0.0,0.99405,0.0,1.16296]
[1780200609129,49.57,74037.71,0.0,0.99405,0.0,1.16296]
[1780200614164,49.57,74037.74,0.0,0.99405,0.0,1.16293]
[1780200620206,49.57,74036.68,0.0,0.99404,0.0,1.16382]
[1780200626249,49.57,74035.31,0.0,0.99404,0.0,1.16498]
[1780200634305,49.57,74035.31,0.0,0.99404,0.0,1.16405]
[1780200639340,49.57,74034.61,0.0,0.99404,0.0,1.16464]
[1780200640347,49.57,74031.04,0.0,0.99402,0.0,1.16765]
[1780200641354,49.57,74026.11,0.0,0.99399,0.0,1.17182]
[1780200647396,49.57,74023.16,0.0,0.99398,0.0,1.17432]
[1780200652431,49.57,74023.31,0.0,0.99398,0.0,1.17419]
[1780200657466,49.57,74022.39,0.0,0.99398,0.0,1.17497]
[1780200662501,49.57,74022.47,0.0,0.99398,0.0,1.1749]
[1780200667536,49.57,74025.48,0.0,0.99399,0.0,1.17235]
[1780200668543,49.57,74030.66,0.0,0.99402,0.0,1.16797]
[1780200673580,49.57,74030.35,0.0,0.99402,0.0,1.16823]
[1780200676601,49.57,74024.64,0.0,0.99399,0.0,1.17306]
[1780200677608,49.57,74020.85,0.0,0.99397,1e-05,1.17628]
[1780200679622,49.57,74020.16,0.0,0.99397,1e-05,1.17686]
[1780200682233,49.57,74018.36,0.0,0.99396,1e-05,1.1784]
[1780200682239,49.57,74018.36,0.0,0.99396,1e-05,1.1784]
[1780200689692,49.57,74019.59,0.0,0.99396,1e-05,1.17735]
[1780200694727,49.57,74020.44,0.0,0.99397,1e-05,1.1757]
[1780200700769,49.57,74020.65,0.0,0.99397,1e-05,1.17552]
[1780200705804,49.57,74020.63,0.0,0.99397,1e-05,1.17554]
[1780200707818,49.57,74024.57,0.0,0.99399,0.0,1.1722]
[1780200710039,49.57,74026.01,0.0,0.994,0.0,1.17098]
[1780200715874,49.57,74029.23,0.0,0.99402,0.0,1.16826]
[1780200723930,49.57,74029.39,0.0,0.99402,0.0,1.16812]
[1780200727958,49.57,74025.31,0.0,0.994,0.0,1.17157]
[1780200732994,49.57,74024.93,0.0,0.99399,0.0,1.17189]
[1780200738032,49.57,74025.92,0.0,0.994,0.0,1.17105]
[1780200739026,49.57,74025.92,0.0,0.994,0.0,1.17105]
[1780200744074,49.57,74026.71,0.0,0.994,0.0,1.17039]
[1780200749109,49.57,74026.44,0.0,0.994,0.0,1.17061]
[1780200754144,49.57,74026.62,0.0,0.99401,0.0,1.16954]
[1780200761193,49.57,74026.04,0.0,0.994,0.0,1.17003]
[1780200766228,49.57,74026.59,0.0,0.99401,0.0,1.16956]
[1780200771263,49.57,74026.36,0.0,0.99401,0.0,1.16976]
[1780200776297,49.57,74026.25,0.0,0.994,0.0,1.16985]
[1780200781333,49.57,74024.77,0.0,0.994,0.0,1.1711]
[1780200787375,49.57,74021.99,0.0,0.99398,0.0,1.17345]
[1780200794424,49.57,74022.58,0.0,0.99399,0.0,1.17295]
[1780200800466,49.57,74022.13,0.0,0.99398,0.0,1.17334]
[1780200806508,49.57,74023.49,0.0,0.99399,0.0,1.17218]
[1780200818593,49.57,74021.36,0.0,0.99399,0.0,1.17306]
[1780200823628,49.57,74021.41,0.0,0.99399,0.0,1.17302]
[1780200828663,49.57,74021.2,0.0,0.99398,0.0,1.1732]
[1780200833698,49.57,74021.76,0.0,0.99399,0.0,1.17272]
[1780200836719,49.57,74025.64,0.0,0.99401,0.0,1.16944]
[1780200841754,49.57,74026.03,0.0,0.99401,0.0,1.16911]
[1780200846789,49.57,74027.12,0.0,0.99401,0.0,1.16819]
[1780200851824,49.57,74024.43,0.0,0.994,0.0,1.17046]
[1780200856858,49.57,74022.64,0.0,0.99399,0.0,1.17198]
[1780200861894,49.57,74020.5,0.0,0.99398,0.0,1.17379]
[1780200867936,49.57,74023.1,0.0,0.99399,0.0,1.17159]
[1780200872971,49.57,74020.76,0.0,0.99399,0.0,1.17264]
[1780200878010,49.57,74017.23,0.0,0.99397,1e-05,1.17564]
[1780200884052,49.57,74017.54,0.0,0.99397,1e-05,1.17537]
[1780200889091,49.57,74015.06,0.0,0.99396,1e-05,1.17748]
[1780200889433,49.57,74015.06,0.0,0.99396,1e-05,1.17748]
[1780200895134,49.57,74015.85,0.0,0.99396,1e-05,1.17681]
[1780200900169,49.57,74016.54,0.0,0.99397,1e-05,1.17622]
[1780200906211,49.57,74016.8,0.0,0.99397,1e-05,1.176]
[1780200911246,49.57,74019.99,0.0,0.99398,0.0,1.17329]
[1780200918295,49.57,74020.81,0.0,0.99399,0.0,1.1726]
[1780200924337,49.57,74020.86,0.0,0.99399,0.0,1.17256]
[1780200929372,49.57,74020.53,0.0,0.99399,0.0,1.17284]
[1780200934407,49.57,74019.52,0.0,0.99399,0.0,1.17276]
[1780200944477,49.57,74019.04,0.0,0.99398,0.0,1.17317]
[1780200954547,49.57,74019.04,0.0,0.99398,0.0,1.17317]
[1780200961596,49.57,74018.3,0.0,0.99398,0.0,1.1738]
[1780200966630,49.57,74017.17,0.0,0.99397,1e-05,1.17476]
[1780200976702,49.57,74016.79,0.0,0.99397,1e-05,1.17508]
[1780200985764,49.57,74011.93,0.0,0.99395,1e-05,1.17921]
[1780200990799,49.57,74011.84,0.0,0.99395,1e-05,1.17929]
[1780200995835,49.57,74014.55,0.0,0.99396,1e-05,1.17605]
[1780200998858,49.57,74019.31,0.0,0.99399,0.0,1.17201]
[1780201003914,49.57,74015.88,0.0,0.99397,1e-05,1.17492]
[1780201009958,49.57,74015.16,0.0,0.99397,1e-05,1.17553]
[1780201016000,49.57,74011.76,0.0,0.99395,1e-05,1.17843]
[1780201020029,49.57,74007.9,0.0,0.99393,1e-05,1.18171]
[1780201021036,49.57,74004.14,0.0,0.99391,1e-05,1.18493]
[1780201027080,49.57,74001.69,0.0,0.9939,1e-05,1.18702]
[1780201032115,49.57,74000.84,0.0,0.9939,1e-05,1.18775]
[1780201036143,49.57,74004.71,0.0,0.99392,1e-05,1.18444]
[1780201037150,49.57,74008.26,0.0,0.99393,1e-05,1.18141]
[1780201041178,49.57,74014.95,0.0,0.99397,1e-05,1.17571]
[1780201044199,49.57,74018.93,0.0,0.99399,0.0,1.17234]
[1780201049234,49.57,74022.22,0.0,0.994,0.0,1.16955]
[1780201054273,49.57,74025.7,0.0,0.99403,0.0,1.16569]
[1780201059308,49.57,74022.73,0.0,0.99401,0.0,1.16819]
[1780201064343,49.57,74022.08,0.0,0.99401,0.0,1.16874]
[1780201072399,49.57,74022.75,0.0,0.99401,0.0,1.16818]
[1780201077435,49.57,74022.53,0.0,0.99401,0.0,1.16836]
[1780201082470,49.57,74022.26,0.0,0.99401,0.0,1.16859]
[1780201087507,49.57,74022.53,0.0,0.99401,0.0,1.16836]
[1780201090666,49.57,74022.45,0.0,0.99401,0.0,1.16843]
[1780201098584,49.57,74021.6,0.0,0.994,0.0,1.16915]
[1780201103619,49.57,74021.48,0.0,0.994,0.0,1.16925]
[1780201108654,49.57,74020.85,0.0,0.994,0.0,1.16978]
[1780201113690,49.57,74021.19,0.0,0.99401,0.0,1.16857]
[1780201118725,49.57,74022.21,0.0,0.99401,0.0,1.16771]
[1780201123760,49.57,74022.11,0.0,0.99401,0.0,1.16779]
[1780201128795,49.57,74023.16,0.0,0.99402,0.0,1.16691]
[1780201133831,49.57,74023.31,0.0,0.99402,0.0,1.16678]
[1780201138866,49.57,74023.0,0.0,0.99402,0.0,1.16704]
[1780201140879,49.57,74028.39,0.0,0.99404,0.0,1.1625]
[1780201141887,49.57,74032.8,0.0,0.99406,0.0,1.15879]
[1780201144908,49.57,74036.57,0.0,0.99408,0.0,1.15563]
[1780201150949,49.57,74037.04,0.0,0.99409,0.0,1.15524]
[1780201157999,49.57,74037.17,0.0,0.99409,0.0,1.15513]
[1780201164043,49.57,74039.33,0.0,0.9941,0.0,1.15332]
[1780201170085,49.57,74038.79,0.0,0.99409,0.0,1.15378]
[1780201175120,49.57,74041.76,0.0,0.99411,0.0,1.15038]
[1780201180155,49.57,74042.13,0.0,0.99412,0.0,1.15007]
[1780201185190,49.57,74039.57,0.0,0.9941,0.0,1.15221]
[1780201190225,49.57,74040.07,0.0,0.99411,0.0,1.15179]
[1780201195260,49.57,74036.74,0.0,0.99409,0.0,1.15457]
[1780201202309,49.57,74036.52,0.0,0.99409,0.0,1.15476]
[1780201212379,49.57,74035.03,0.0,0.99408,0.0,1.156]
[1780201217414,49.57,74036.11,0.0,0.99409,0.0,1.1551]
[1780201223456,49.57,74036.45,0.0,0.99409,0.0,1.15482]
[1780201228491,49.57,74038.39,0.0,0.9941,0.0,1.15319]
[1780201233526,49.57,74041.64,0.0,0.99412,0.0,1.14956]
[1780201236547,49.57,74045.21,0.0,0.99413,0.0,1.14659]
[1780201237554,49.57,74048.77,0.0,0.99415,0.0,1.14363]
[1780201239568,49.57,74058.12,0.0,0.9942,0.0,1.1359]
[1780201240577,49.57,74062.98,0.0,0.99422,0.0,1.13189]
[1780201245612,49.57,74065.13,0.0,0.99423,0.0,1.13012]
[1780201250650,49.57,74067.48,0.0,0.99424,0.0,1.1282]
[1780201255685,49.57,74068.29,0.0,0.99425,0.0,1.12753]
[1780201258706,49.57,74075.44,0.0,0.99428,0.0,1.12168]
[1780201260878,49.57,74077.34,0.0,0.99429,0.0,1.12013]
[1780201261674,49.57,74077.34,0.0,0.99429,0.0,1.12013]
[1780201261727,49.57,74078.85,0.0,0.9943,0.0,1.1189]
[1780201263741,49.57,74083.04,0.0,0.99432,0.0,1.11549]
[1780201265755,49.57,74089.29,0.0,0.99435,0.0,1.11043]
[1780201270790,49.57,74089.44,0.0,0.99435,0.0,1.1103]
[1780201275825,49.57,74090.49,0.0,0.99435,0.0,1.10945]
[1780201280860,49.57,74089.49,0.0,0.99435,0.0,1.11026]
[1780201283884,49.57,74093.55,0.0,0.99437,0.0,1.10698]
[1780201285898,49.57,74097.12,0.0,0.99438,0.0,1.1041]
[1780201290933,49.57,74100.47,0.0,0.9944,0.0,1.10141]
[1780201295968,49.57,74108.67,0.0,0.99444,0.0,1.09395]
[1780201297982,49.57,74110.23,0.0,0.99445,0.0,1.09271]
[1780201301003,49.57,74114.4,0.0,0.99447,0.0,1.08938]
[1780201306038,49.63,74114.96,0.0,0.99442,0.0,1.09723]
[1780201309059,49.8,74104.48,0.0,0.99423,0.0,1.13084]
[1780201310066,49.81,74095.34,0.0,0.99418,0.0,1.13919]
[1780201311073,49.82,74093.19,0.0,0.99417,0.0,1.14181]
[1780201316108,50.01,74091.98,0.0,0.994,0.0,1.17018]
[1780201321143,50.29,74095.97,0.0,0.99379,1e-05,1.2077]
[1780201324164,50.44,74106.01,0.0,0.9937,1e-05,1.22219]
[1780201325171,50.49,74112.3,0.0,0.99369,1e-05,1.22433]
[1780201329199,50.56,74105.9,0.0,0.9936,1e-05,1.23962]
[1780201334234,50.56,74102.44,0.0,0.99358,1e-05,1.24337]
[1780201339269,50.56,74099.67,0.0,0.99356,1e-05,1.24578]
[1780201341284,50.56,74093.33,0.0,0.99353,1e-05,1.25133]
[1780201343297,50.56,74089.45,0.0,0.99351,1e-05,1.25474]
[1780201348332,50.56,74089.54,0.0,0.99351,1e-05,1.25466]
[1780201353367,50.56,74086.77,0.0,0.9935,1e-05,1.25612]
[1780201358402,50.56,74084.5,0.0,0.99349,1e-05,1.25811]
[1780201363437,50.56,74083.45,0.0,0.99348,1e-05,1.25904]
[1780201368474,50.56,74082.68,0.0,0.99348,1e-05,1.25972]
[1780201373512,50.56,74082.6,0.0,0.99348,1e-05,1.25979]
[1780201378547,50.56,74083.41,0.0,0.99348,1e-05,1.25907]
[1780201383583,50.56,74083.87,0.0,0.99349,1e-05,1.25867]
[1780201387611,50.56,74087.41,0.0,0.9935,1e-05,1.25555]
[1780201388617,50.56,74092.28,0.0,0.99353,1e-05,1.25128]
[1780201391639,50.56,74100.1,0.0,0.99357,1e-05,1.24444]
[1780201393652,50.56,74105.85,0.0,0.9936,1e-05,1.23943]
[1780201398688,50.56,74105.64,0.0,0.9936,1e-05,1.23961]
[1780201403723,50.56,74106.29,0.0,0.9936,1e-05,1.23905]
[1780201408759,50.56,74106.83,0.0,0.99361,1e-05,1.23858]
[1780201413793,50.56,74106.68,0.0,0.99361,1e-05,1.23774]
[1780201418829,50.56,74106.92,0.0,0.99361,1e-05,1.23753]
[1780201422460,50.56,74109.44,0.0,0.99362,1e-05,1.23535]
[1780201422859,50.56,74110.17,0.0,0.99363,1e-05,1.23471]
[1780201423239,50.56,74110.17,0.0,0.99363,1e-05,1.23471]
[1780201428901,50.56,74109.99,0.0,0.99363,1e-05,1.23487]
[1780201433936,50.56,74103.77,0.0,0.99359,1e-05,1.24027]
[1780201434942,50.56,74097.88,0.0,0.99356,1e-05,1.24541]
[1780201439978,50.56,74098.81,0.0,0.99357,1e-05,1.24459]
[1780201445014,50.56,74096.78,0.0,0.99356,1e-05,1.24637]
[1780201450049,50.56,74095.84,0.0,0.99355,1e-05,1.24719]
[1780201454077,50.56,74090.33,0.0,0.99352,1e-05,1.25201]
[1780201459112,50.56,74088.64,0.0,0.99352,1e-05,1.2535]
[1780201464147,50.56,74089.42,0.0,0.99352,1e-05,1.25281]
[1780201469182,50.56,74089.41,0.0,0.99352,1e-05,1.25282]
[1780201474217,50.56,74089.29,0.0,0.99352,1e-05,1.25195]
[1780201485294,50.56,74089.47,0.0,0.99353,1e-05,1.25179]
[1780201493350,50.56,74088.41,0.0,0.99352,1e-05,1.25272]
[1780201495803,50.56,74088.62,0.0,0.99352,1e-05,1.25254]
[1780201495904,50.56,74088.62,0.0,0.99352,1e-05,1.25254]
[1780201496150,50.56,74088.62,0.0,0.99352,1e-05,1.25254]
[1780201501406,50.56,74088.25,0.0,0.99352,1e-05,1.25286]
[1780201506441,50.56,74088.58,0.0,0.99352,1e-05,1.25258]
[1780201513491,50.56,74088.45,0.0,0.99352,1e-05,1.25269]
[1780201519533,50.56,74088.45,0.0,0.99352,1e-05,1.25269]
[1780201524568,50.56,74088.41,0.0,0.99352,1e-05,1.25272]
[1780201529603,50.56,74088.25,0.0,0.99352,1e-05,1.25286]
[1780201536652,50.56,74089.12,0.0,0.99353,1e-05,1.25113]
[1780201541687,50.56,74089.66,0.0,0.99353,1e-05,1.25065]
[1780201547729,50.56,74089.55,0.0,0.99353,1e-05,1.25075]
[1780201554778,50.56,74089.6,0.0,0.99353,1e-05,1.25071]
[1780201559813,50.56,74089.55,0.0,0.99353,1e-05,1.25075]
[1780201564848,50.56,74089.73,0.0,0.99353,1e-05,1.25059]
[1780201566862,50.56,74094.78,0.0,0.99356,1e-05,1.24617]
[1780201569883,50.56,74098.58,0.0,0.99358,1e-05,1.24286]
[1780201574918,50.56,74099.06,0.0,0.99358,1e-05,1.24244]
[1780201579533,50.56,74097.6,0.0,0.99357,1e-05,1.24371]
[1780201579953,50.56,74097.56,0.0,0.99357,1e-05,1.24375]
[1780201584988,50.56,74099.37,0.0,0.99358,1e-05,1.24217]
[1780201590027,50.56,74099.61,0.0,0.99358,1e-05,1.24196]
[1780201596069,50.56,74099.93,0.0,0.99359,1e-05,1.24071]
[1780201601103,50.56,74098.94,0.0,0.99358,1e-05,1.24157]
[1780201606139,50.56,74097.17,0.0,0.99358,1e-05,1.24312]
[1780201611175,50.56,74096.45,0.0,0.99357,1e-05,1.24374]
[1780201616210,50.56,74092.87,0.0,0.99355,1e-05,1.24687]
[1780201619231,50.56,74089.23,0.0,0.99353,1e-05,1.25006]
[1780201622252,50.56,74097.09,0.0,0.99357,1e-05,1.24319]
[1780201627287,50.56,74097.54,0.0,0.99358,1e-05,1.24279]
[1780201634336,50.56,74097.24,0.0,0.99358,1e-05,1.24305]
[1780201639371,50.56,74098.16,0.0,0.99358,1e-05,1.24225]
[1780201644406,50.56,74098.06,0.0,0.99358,1e-05,1.24234]
[1780201649441,50.56,74098.44,0.0,0.99358,1e-05,1.24201]
[1780201651192,50.56,74097.58,0.0,0.99358,1e-05,1.24276]
[1780201651455,50.56,74097.88,0.0,0.99358,1e-05,1.24153]
[1780201656490,50.56,74097.32,0.0,0.99358,1e-05,1.24202]
[1780201661525,50.56,74095.16,0.0,0.99357,1e-05,1.2439]
[1780201666559,50.56,74095.08,0.0,0.99357,1e-05,1.24397]
[1780201671595,50.56,74095.84,0.0,0.99357,1e-05,1.24331]
[1780201677637,50.56,74095.71,0.0,0.99357,1e-05,1.24342]
[1780201685693,50.56,74095.73,0.0,0.99357,1e-05,1.2434]
[1780201690728,50.56,74095.62,0.0,0.99357,1e-05,1.2435]
[1780201695763,50.56,74095.15,0.0,0.99357,1e-05,1.24391]
[1780201701806,50.56,74095.13,0.0,0.99357,1e-05,1.24393]
[1780201706842,50.56,74092.39,0.0,0.99356,1e-05,1.24632]
[1780201711878,50.56,74092.16,0.0,0.99356,1e-05,1.24555]
[1780201718927,50.56,74091.65,0.0,0.99356,1e-05,1.24599]
[1780201723962,50.56,74090.99,0.0,0.99355,1e-05,1.24657]
[1780201735039,50.56,74091.1,0.0,0.99355,1e-05,1.24647]
[1780201740074,50.56,74089.89,0.0,0.99355,1e-05,1.24753]
[1780201745109,50.56,74087.78,0.0,0.99354,1e-05,1.24938]
[1780201750144,50.56,74087.83,0.0,0.99354,1e-05,1.24934]
[1780201755180,50.56,74088.93,0.0,0.99354,1e-05,1.24837]
[1780201760215,50.56,74089.02,0.0,0.99354,1e-05,1.24829]
[1780201766257,50.56,74089.07,0.0,0.99354,1e-05,1.24825]
[1780201771292,50.56,74088.12,0.0,0.99354,1e-05,1.24811]
[1780201776327,50.56,74088.45,0.0,0.99354,1e-05,1.24782]
[1780201782369,50.56,74088.32,0.0,0.99354,1e-05,1.24793]
[1780201787404,50.56,74089.11,0.0,0.99355,1e-05,1.24724]
[1780201793447,50.56,74089.7,0.0,0.99355,1e-05,1.24673]
[1780201798482,50.56,74085.15,0.0,0.99353,1e-05,1.25071]
[1780201800496,50.56,74081.33,0.0,0.99351,1e-05,1.25406]
[1780201805531,50.56,74081.09,0.0,0.99351,1e-05,1.25428]
[1780201810566,50.56,74080.31,0.0,0.9935,1e-05,1.25496]
[1780201812580,50.56,74066.62,0.0,0.99343,1e-05,1.26705]
[1780201813587,50.56,74061.08,0.0,0.9934,1e-05,1.27197]
[1780201814594,50.56,74054.63,0.0,0.99337,1e-05,1.27772]
[1780201815601,50.56,74050.42,0.0,0.99334,1e-05,1.28148]
[1780201817614,50.56,74046.56,0.0,0.99332,1e-05,1.28494]
[1780201822650,50.56,74044.06,0.0,0.99331,1e-05,1.28719]
[1780201824664,50.56,74048.92,0.0,0.99334,1e-05,1.28283]
[1780201826678,50.56,74053.14,0.0,0.99336,1e-05,1.27905]
[1780201829699,50.56,74058.0,0.0,0.99338,1e-05,1.27471]
[1780201830678,50.56,74058.0,0.0,0.99338,1e-05,1.27471]
[1780201830706,50.56,74058.7,0.0,0.99339,1e-05,1.27409]
[1780201831562,50.56,74058.7,0.0,0.99339,1e-05,1.27409]
[1780201836748,50.56,74058.4,0.0,0.99339,1e-05,1.27337]
[1780201842790,50.56,74061.48,0.0,0.99341,1e-05,1.27063]
[1780201847825,50.56,74062.43,0.0,0.99341,1e-05,1.26978]
[1780201852860,50.56,74063.52,0.0,0.99342,1e-05,1.26882]
[1780201857895,50.56,74063.62,0.0,0.99342,1e-05,1.26873]
[1780201862931,50.56,74059.36,0.0,0.9934,1e-05,1.27251]
[1780201868973,50.56,74057.48,0.0,0.99339,1e-05,1.27419]
[1780201874018,50.56,74056.98,0.0,0.99338,1e-05,1.27463]
[1780201879045,50.56,74056.77,0.0,0.99338,1e-05,1.27482]
[1780201887105,50.56,74057.12,0.0,0.99338,1e-05,1.27451]
[1780201892138,50.56,74057.17,0.0,0.99339,1e-05,1.27348]
[1780201898180,50.56,74056.85,0.0,0.99339,1e-05,1.27376]
[1780201904222,50.56,74056.74,0.0,0.99339,1e-05,1.27386]
[1780201909257,50.56,74056.63,0.0,0.99339,1e-05,1.27396]
[1780201916306,50.56,74056.63,0.0,0.99339,1e-05,1.27396]
[1780201921341,50.56,74055.76,0.0,0.99338,1e-05,1.27473]
[1780201926376,50.56,74054.18,0.0,0.99337,1e-05,1.27614]
[1780201931410,50.56,74052.59,0.0,0.99336,1e-05,1.27756]
[1780201936446,50.56,74051.53,0.0,0.99336,1e-05,1.27851]
[1780201942488,50.56,74052.13,0.0,0.99336,1e-05,1.27797]
[1780201947523,50.56,74049.71,0.0,0.99335,1e-05,1.28014]
[1780201950544,50.56,74045.39,0.0,0.99333,1e-05,1.28401]
[1780201954572,50.56,74051.38,0.0,0.99336,1e-05,1.27765]
[1780201956586,50.56,74055.19,0.0,0.99338,1e-05,1.27425]
[1780201961621,50.56,74053.77,0.0,0.99338,1e-05,1.27552]
[1780201966656,50.56,74052.57,0.0,0.99337,1e-05,1.27659]
[1780201974712,50.56,74052.26,0.0,0.99337,1e-05,1.27687]
[1780201982769,50.56,74052.45,0.0,0.99337,1e-05,1.2767]
[1780201988811,50.56,74052.22,0.0,0.99337,1e-05,1.2769]
[1780201993846,50.56,74050.81,0.0,0.99336,1e-05,1.27816]
[1780201999888,50.56,74049.82,0.0,0.99335,1e-05,1.27905]
[1780202004924,50.56,74047.77,0.0,0.99334,1e-05,1.28088]
[1780202009958,50.56,74047.74,0.0,0.99334,1e-05,1.28091]
[1780202014994,50.56,74048.26,0.0,0.99335,1e-05,1.27945]
[1780202020029,50.56,74046.21,0.0,0.99334,1e-05,1.28128]
[1780202025065,50.56,74046.13,0.0,0.99334,1e-05,1.28136]
[1780202030099,50.56,74048.02,0.0,0.99335,1e-05,1.27966]
[1780202035134,50.56,74048.74,0.0,0.99335,1e-05,1.27902]
[1780202040170,50.56,74051.43,0.0,0.99337,1e-05,1.27662]
[1780202045205,50.56,74051.11,0.0,0.99337,1e-05,1.2769]
[1780202050240,50.56,74051.54,0.0,0.99337,1e-05,1.27652]
[1780202057289,50.56,74051.57,0.0,0.99337,1e-05,1.27649]
[1780202062324,50.56,74051.34,0.0,0.99337,1e-05,1.2767]
[1780202068366,50.56,74051.84,0.0,0.99337,1e-05,1.27625]
[1780202073401,50.56,74051.37,0.0,0.99337,1e-05,1.27568]
[1780202076566,50.56,74049.55,0.0,0.99336,1e-05,1.27731]
[1780202077430,50.56,74048.66,0.0,0.99336,1e-05,1.2781]
[1780202082466,50.56,74047.56,0.0,0.99335,1e-05,1.27908]
[1780202087501,50.56,74049.84,0.0,0.99336,1e-05,1.27705]
[1780202092536,50.56,74050.66,0.0,0.99337,1e-05,1.27632]
[1780202097571,50.56,74050.77,0.0,0.99337,1e-05,1.27622]
[1780202102606,50.56,74050.63,0.0,0.99337,1e-05,1.27634]
[1780202107641,50.56,74050.84,0.0,0.99337,1e-05,1.27615]
[1780202117711,50.56,74049.6,0.0,0.99336,1e-05,1.27726]
[1780202122746,50.56,74052.69,0.0,0.99338,1e-05,1.2745]
[1780202130804,50.56,74052.43,0.0,0.99338,1e-05,1.27474]
[1780202135838,50.56,74057.76,0.0,0.99341,1e-05,1.269]
[1780202137852,50.56,74066.44,0.0,0.99346,1e-05,1.26131]
[1780202138858,50.56,74072.87,0.0,0.99349,1e-05,1.25564]
[1780202143894,50.56,74073.57,0.0,0.9935,1e-05,1.25503]
[1780202148928,50.56,74073.76,0.0,0.9935,1e-05,1.25486]
[1780202154812,50.56,74073.9,0.0,0.9935,1e-05,1.25474]
[1780202162022,50.56,74072.86,0.0,0.99349,1e-05,1.25565]
[1780202166051,50.56,74068.84,0.0,0.99347,1e-05,1.25919]
[1780202171086,50.56,74069.83,0.0,0.99348,1e-05,1.25832]
[1780202172093,50.56,74073.48,0.0,0.9935,1e-05,1.2551]
[1780202173100,50.56,74080.91,0.0,0.99353,1e-05,1.24858]
[1780202175114,50.56,74086.76,0.0,0.99356,1e-05,1.24346]
[1780202176121,50.56,74091.4,0.0,0.99359,1e-05,1.23942]
[1780202178156,50.56,74092.04,0.0,0.99359,1e-05,1.23886]
[1780202184177,50.56,74093.71,0.0,0.9936,1e-05,1.23741]
[1780202189212,50.56,74091.56,0.0,0.99359,1e-05,1.23928]
[1780202191226,50.56,74088.08,0.0,0.99358,1e-05,1.24134]
[1780202196261,50.56,74088.02,0.0,0.99358,1e-05,1.24139]
[1780202202304,50.56,74087.73,0.0,0.99357,1e-05,1.24165]
[1780202207339,50.56,74086.96,0.0,0.99357,1e-05,1.24232]
[1780202212374,50.56,74086.8,0.0,0.99357,1e-05,1.24246]
[1780202217410,50.56,74086.77,0.0,0.99357,1e-05,1.24248]
[1780202219950,50.56,74088.24,0.0,0.99358,1e-05,1.2412]
[1780202220432,50.56,74088.8,0.0,0.99358,1e-05,1.24071]
[1780202225466,50.56,74089.05,0.0,0.99358,1e-05,1.24049]
[1780202231508,50.56,74088.18,0.0,0.99358,1e-05,1.24125]
[1780202236543,50.56,74087.77,0.0,0.99357,1e-05,1.24161]
[1780202241578,50.56,74087.53,0.0,0.99357,1e-05,1.24182]
[1780202246613,50.56,74088.76,0.0,0.99358,1e-05,1.24075]
[1780202251648,50.56,74088.66,0.0,0.99358,1e-05,1.23986]
[1780202256683,50.56,74088.83,0.0,0.99359,1e-05,1.23972]
[1780202261719,50.56,74089.07,0.0,0.99359,1e-05,1.23951]
[1780202266754,50.56,74088.29,0.0,0.99358,1e-05,1.24019]
[1780202272796,50.56,74087.74,0.0,0.99358,1e-05,1.24067]
[1780202281859,50.56,74087.48,0.0,0.99358,1e-05,1.24089]
[1780202287901,50.56,74088.52,0.0,0.99358,1e-05,1.23999]
[1780202292936,50.56,74091.19,0.0,0.9936,1e-05,1.23766]
[1780202298832,50.56,74092.65,0.0,0.99361,1e-05,1.23639]
[1780202298978,50.56,74092.57,0.0,0.9936,1e-05,1.23646]
[1780202304013,50.56,74091.32,0.0,0.9936,1e-05,1.23755]
[1780202309050,50.56,74097.16,0.0,0.99363,1e-05,1.23248]
[1780202311065,50.56,74105.11,0.0,0.99367,1e-05,1.22464]
[1780202314086,50.56,74108.73,0.0,0.99369,1e-05,1.22152]
[1780202319123,50.56,74110.05,0.0,0.9937,1e-05,1.22039]
[1780202324158,50.56,74104.51,0.0,0.99367,1e-05,1.22516]
[1780202329193,50.56,74105.86,0.0,0.99368,1e-05,1.224]
[1780202335235,50.56,74103.15,0.0,0.99366,1e-05,1.22633]
[1780202340270,50.56,74103.57,0.0,0.99367,1e-05,1.22597]
[1780202345305,50.56,74100.75,0.0,0.99365,1e-05,1.22841]
[1780202350340,50.56,74096.38,0.0,0.99363,1e-05,1.23219]
[1780202355375,50.56,74096.11,0.0,0.99363,1e-05,1.23242]
[1780202360409,50.56,74095.77,0.0,0.99363,1e-05,1.23272]
[1780202365448,50.56,74095.92,0.0,0.99363,1e-05,1.23259]
[1780202370483,50.56,74095.6,0.0,0.99363,1e-05,1.23286]
[1780202372000,50.56,74096.14,0.0,0.99363,1e-05,1.23143]
[1780202377532,50.56,74092.4,0.0,0.99361,1e-05,1.23467]
[1780202378538,50.56,74088.68,0.0,0.99359,1e-05,1.23791]
[1780202381560,50.56,74085.1,0.0,0.99358,1e-05,1.24103]
[1780202386595,50.56,74084.38,0.0,0.99357,1e-05,1.24165]
[1780202391630,50.56,74084.3,0.0,0.99357,1e-05,1.24172]
[1780202400693,50.56,74084.3,0.0,0.99357,1e-05,1.24172]
[1780202405730,50.56,74083.72,0.0,0.99357,1e-05,1.24223]
[1780202410765,50.56,74083.19,0.0,0.99357,1e-05,1.24269]
[1780202418822,50.56,74083.16,0.0,0.99357,1e-05,1.24272]
[1780202423856,50.56,74083.39,0.0,0.99357,1e-05,1.24252]
[1780202430906,50.56,74083.47,0.0,0.99357,1e-05,1.24245]
[1780202436948,50.56,74083.47,0.0,0.99357,1e-05,1.24148]
[1780202442990,50.56,74082.16,0.0,0.99357,1e-05,1.24262]
[1780202449032,50.56,74081.99,0.0,0.99356,1e-05,1.24277]
[1780202454067,50.56,74076.51,0.0,0.99354,1e-05,1.24756]
[1780202459102,50.56,74075.03,0.0,0.99353,1e-05,1.24886]
[1780202464137,50.56,74075.03,0.0,0.99353,1e-05,1.24886]
[1780202469811,50.56,74076.93,0.0,0.99354,1e-05,1.24719]
[1780202475214,50.56,74075.71,0.0,0.99353,1e-05,1.24826]
[1780202479242,50.56,74069.74,0.0,0.9935,1e-05,1.2535]
[1780202481256,50.56,74066.8,0.0,0.99348,1e-05,1.25609]
[1780202488305,50.56,74066.52,0.0,0.99348,1e-05,1.25634]
[1780202495354,50.56,74062.84,0.0,0.99347,1e-05,1.25861]
[1780202500391,50.56,74060.05,0.0,0.99345,1e-05,1.26107]
[1780202506433,50.56,74059.91,0.0,0.99345,1e-05,1.26119]
[1780202511468,50.56,74059.45,0.0,0.99345,1e-05,1.2616]
[1780202515496,50.56,74055.68,0.0,0.99343,1e-05,1.26494]
[1780202520531,50.56,74055.36,0.0,0.99343,1e-05,1.26522]
[1780202525566,50.56,74054.94,0.0,0.99343,1e-05,1.2656]
[1780202530601,50.56,74053.54,0.0,0.99342,1e-05,1.26684]
[1780202535636,50.56,74053.69,0.0,0.99342,1e-05,1.2667]
[1780202540671,50.56,74054.04,0.0,0.99342,1e-05,1.26639]
[1780202545706,50.56,74059.13,0.0,0.99345,1e-05,1.26188]
[1780202551747,50.56,74059.25,0.0,0.99345,1e-05,1.26079]
[1780202557792,50.56,74061.16,0.0,0.99346,1e-05,1.25911]
[1780202558799,50.56,74065.04,0.0,0.99349,1e-05,1.25568]
[1780202559806,50.56,74069.64,0.0,0.99351,1e-05,1.25164]
[1780202564844,50.56,74069.86,0.0,0.99351,1e-05,1.25144]
[1780202569879,50.56,74070.36,0.0,0.99351,1e-05,1.251]
[1780202574913,50.56,74069.78,0.0,0.99351,1e-05,1.25151]
[1780202582970,50.56,74070.0,0.0,0.99351,1e-05,1.25132]
[1780202589014,50.56,74070.49,0.0,0.99351,1e-05,1.25089]
[1780202594049,50.56,74070.05,0.0,0.99351,1e-05,1.25128]
[1780202599083,50.56,74069.86,0.0,0.99351,1e-05,1.25144]
[1780202604119,50.56,74069.62,0.0,0.99351,1e-05,1.25165]
[1780202611167,50.56,74070.66,0.0,0.99352,1e-05,1.24976]
[1780202617210,50.56,74070.58,0.0,0.99352,1e-05,1.24983]
[1780202622245,50.56,74069.67,0.0,0.99351,1e-05,1.25063]
[1780202627280,50.56,74071.01,0.0,0.99352,1e-05,1.24946]
[1780202634329,50.56,74071.21,0.0,0.99352,1e-05,1.24928]
[1780202639364,50.56,74071.51,0.0,0.99352,1e-05,1.24902]
[1780202644399,50.56,74070.84,0.0,0.99352,1e-05,1.24961]
[1780202647420,50.56,74076.28,0.0,0.99355,1e-05,1.24484]
[1780202652455,50.56,74078.38,0.0,0.99356,1e-05,1.243]
[1780202658497,50.56,74078.15,0.0,0.99356,1e-05,1.24321]
[1780202668567,50.56,74078.47,0.0,0.99356,1e-05,1.24293]
[1780202673602,50.56,74077.89,0.0,0.99356,1e-05,1.24246]
[1780202678637,50.56,74077.64,0.0,0.99356,1e-05,1.24268]
[1780202683672,50.56,74077.89,0.0,0.99356,1e-05,1.24246]
[1780202688707,50.56,74081.63,0.0,0.99358,1e-05,1.2392]
[1780202690721,50.56,74085.64,0.0,0.9936,1e-05,1.23571]
[1780202693742,50.56,74090.92,0.0,0.99363,1e-05,1.23112]
[1780202696763,50.56,74095.07,0.0,0.99365,1e-05,1.22753]
[1780202701798,50.56,74096.11,0.0,0.99366,1e-05,1.22663]
[1780202704819,50.56,74090.77,0.0,0.99363,1e-05,1.23125]
[1780202709853,50.56,74090.57,0.0,0.99363,1e-05,1.23143]
[1780202714889,50.56,74089.53,0.0,0.99362,1e-05,1.23233]
[1780202719924,50.56,74088.67,0.0,0.99362,1e-05,1.23307]
[1780202725965,50.56,74087.48,0.0,0.99361,1e-05,1.23411]
[1780202731002,50.56,74086.89,0.0,0.99361,1e-05,1.23365]
[1780202736093,50.56,74086.51,0.0,0.99361,1e-05,1.23398]
[1780202742079,50.56,74086.03,0.0,0.99361,1e-05,1.2344]
[1780202747114,50.56,74085.96,0.0,0.99361,1e-05,1.23446]
[1780202753158,50.56,74085.82,0.0,0.99361,1e-05,1.23458]
[1780202759200,50.56,74082.41,0.0,0.99359,1e-05,1.23755]
[1780202762224,50.56,74076.3,0.0,0.99356,1e-05,1.24288]
[1780202767259,50.56,74075.05,0.0,0.99355,1e-05,1.24397]
[1780202773301,50.56,74073.68,0.0,0.99355,1e-05,1.24517]
[1780202778336,50.56,74073.43,0.0,0.99354,1e-05,1.24539]
[1780202781357,50.56,74067.56,0.0,0.99351,1e-05,1.25053]
[1780202786392,50.56,74064.58,0.0,0.9935,1e-05,1.25315]
[1780202791428,50.56,74062.8,0.0,0.99349,1e-05,1.25374]
[1780202796463,50.56,74062.79,0.0,0.99349,1e-05,1.25375]
[1780202801498,50.56,74062.79,0.0,0.99349,1e-05,1.25375]
[1780202806534,50.56,74061.94,0.0,0.99349,1e-05,1.2545]
[1780202809555,50.56,74057.43,0.0,0.99346,1e-05,1.25847]
[1780202814590,50.56,74055.97,0.0,0.99346,1e-05,1.25976]
[1780202819625,50.56,74056.15,0.0,0.99346,1e-05,1.2596]
[1780202825667,50.56,74056.96,0.0,0.99346,1e-05,1.25889]
[1780202829695,50.56,74062.35,0.0,0.99349,1e-05,1.25414]
[1780202831709,50.56,74066.33,0.0,0.99351,1e-05,1.25063]
[1780202836744,50.56,74066.53,0.0,0.99351,1e-05,1.25046]
[1780202841779,50.56,74064.5,0.0,0.9935,1e-05,1.25224]
[1780202846814,50.56,74061.12,0.0,0.99348,1e-05,1.25522]
[1780202852483,50.56,74060.72,0.0,0.99348,1e-05,1.25557]
[1780202857897,50.56,74061.84,0.0,0.99349,1e-05,1.2536]
[1780202862932,50.56,74061.08,0.0,0.99349,1e-05,1.25427]
[1780202867967,50.56,74061.27,0.0,0.99349,1e-05,1.25411]
[1780202874009,50.56,74061.15,0.0,0.99349,1e-05,1.25421]
[1780202880052,50.56,74060.85,0.0,0.99349,1e-05,1.25448]
[1780202885087,50.56,74061.0,0.0,0.99349,1e-05,1.25434]
[1780202890122,50.56,74061.4,0.0,0.99349,1e-05,1.25399]
[1780202900192,50.56,74061.4,0.0,0.99349,1e-05,1.25399]
[1780202907241,50.56,74060.95,0.0,0.99349,1e-05,1.25439]
[1780202915297,50.56,74061.27,0.0,0.9935,1e-05,1.25313]
[1780202923353,50.56,74060.96,0.0,0.99349,1e-05,1.2534]
[1780202928388,50.56,74060.93,0.0,0.99349,1e-05,1.25343]
[1780202933423,50.56,74060.8,0.0,0.99349,1e-05,1.25354]
[1780202939465,50.56,74060.84,0.0,0.99349,1e-05,1.25351]
[1780202944500,50.56,74061.46,0.0,0.9935,1e-05,1.25296]
[1780202946514,50.56,74065.03,0.0,0.99351,1e-05,1.24982]
[1780202948528,50.56,74069.27,0.0,0.99354,1e-05,1.2461]
[1780202952556,50.56,74072.94,0.0,0.99356,1e-05,1.24289]
[1780202957591,50.56,74072.77,0.0,0.99356,1e-05,1.24304]
[1780202961619,50.56,74078.22,0.0,0.99358,1e-05,1.23828]
[1780202962625,50.56,74082.29,0.0,0.9936,1e-05,1.23474]
[1780202964640,50.56,74087.69,0.0,0.99363,1e-05,1.23006]
[1780202967661,50.56,74093.53,0.0,0.99366,1e-05,1.22501]
[1780202972696,50.56,74094.89,0.0,0.99367,1e-05,1.22287]
[1780202977731,50.56,74097.92,0.0,0.99369,1e-05,1.22026]
[1780202982766,50.56,74097.3,0.0,0.99369,1e-05,1.22079]
[1780202989815,50.56,74097.42,0.0,0.99369,1e-05,1.22069]
[1780202994850,50.56,74097.43,0.0,0.99369,1e-05,1.22068]
[1780202999885,50.56,74098.84,0.0,0.9937,1e-05,1.21947]
[1780203004920,50.56,74097.83,0.0,0.99369,1e-05,1.22034]
[1780203010962,50.56,74097.78,0.0,0.99369,1e-05,1.22038]
[1780203018011,50.56,74097.59,0.0,0.99369,1e-05,1.22054]
[1780203025060,50.56,74097.34,0.0,0.99369,1e-05,1.22076]
[1780203030095,50.56,74096.37,0.0,0.99368,1e-05,1.22159]
[1780203035131,50.56,74099.04,0.0,0.9937,1e-05,1.21834]
[1780203037744,50.56,74099.11,0.0,0.9937,1e-05,1.21828]
[1780203038152,50.56,74097.34,0.0,0.99369,1e-05,1.2198]
[1780203043187,50.56,74097.02,0.0,0.99369,1e-05,1.22007]
[1780203048222,50.56,74096.78,0.0,0.99369,1e-05,1.22028]
[1780203056278,50.56,74097.17,0.0,0.99369,1e-05,1.21994]
[1780203064334,50.56,74097.18,0.0,0.99369,1e-05,1.21994]
[1780203074405,50.56,74097.59,0.0,0.99369,1e-05,1.21958]
[1780203079440,50.56,74098.04,0.0,0.9937,1e-05,1.2192]
[1780203084475,50.56,74098.06,0.0,0.9937,1e-05,1.21918]
[1780203090519,50.56,74097.93,0.0,0.9937,1e-05,1.21929]
[1780203095552,50.56,74097.66,0.0,0.9937,1e-05,1.21856]
[1780203102602,50.56,74097.7,0.0,0.9937,1e-05,1.21853]
[1780203107637,50.56,74097.85,0.0,0.9937,1e-05,1.2184]
[1780203112672,50.56,74099.31,0.0,0.99371,1e-05,1.21714]
[1780203117707,50.56,74099.34,0.0,0.99371,1e-05,1.21712]
[1780203122742,50.56,74100.69,0.0,0.99371,1e-05,1.21596]
[1780203127776,50.56,74100.61,0.0,0.99371,1e-05,1.21603]
[1780203132812,50.56,74101.31,0.0,0.99372,1e-05,1.21543]
[1780203138854,50.56,74102.24,0.0,0.99372,1e-05,1.21463]
[1780203143889,50.56,74101.89,0.0,0.99372,1e-05,1.21493]
[1780203148925,50.56,74102.06,0.0,0.99372,1e-05,1.21478]
[1780203158995,50.56,74102.24,0.0,0.99373,1e-05,1.21367]
[1780203164030,50.56,74102.42,0.0,0.99373,1e-05,1.21352]
[1780203173102,50.56,74102.52,0.0,0.99373,1e-05,1.21343]
[1780203175117,50.56,74106.28,0.0,0.99375,1e-05,1.21021]
[1780203177131,50.56,74113.38,0.0,0.99378,1e-05,1.20416]
[1780203182166,50.56,74116.32,0.0,0.9938,1e-05,1.20166]
[1780203188208,50.56,74115.87,0.0,0.9938,1e-05,1.20204]
[1780203193243,50.56,74116.09,0.0,0.9938,1e-05,1.20185]
[1780203198278,50.56,74113.51,0.0,0.99378,1e-05,1.20405]
[1780203203313,50.56,74113.09,0.0,0.99378,1e-05,1.2044]
[1780203209355,50.56,74112.9,0.0,0.99378,1e-05,1.20457]
[1780203214390,50.56,74113.73,0.0,0.99379,1e-05,1.20291]
[1780203218418,50.56,74117.9,0.0,0.99381,1e-05,1.19937]
[1780203219738,50.56,74117.9,0.0,0.99381,1e-05,1.19937]
[1780203229497,50.56,74119.71,0.0,0.99382,1e-05,1.19783]
[1780203237553,50.56,74120.39,0.0,0.99382,1e-05,1.19726]
[1780203242589,50.56,74118.49,0.0,0.99381,1e-05,1.19887]
[1780203245610,50.56,74114.15,0.0,0.99379,1e-05,1.20255]
[1780203248636,50.56,74118.57,0.0,0.99381,1e-05,1.1988]
[1780203250650,50.56,74113.54,0.0,0.99379,1e-05,1.20307]
[1780203251657,50.56,74107.79,0.0,0.99376,1e-05,1.20797]
[1780203253672,50.56,74100.56,0.0,0.99372,1e-05,1.21415]
[1780203254678,50.56,74095.54,0.0,0.9937,1e-05,1.21846]
[1780203257700,50.56,74092.39,0.0,0.99368,1e-05,1.22117]
[1780203259714,50.56,74087.59,0.0,0.99366,1e-05,1.22531]
[1780203265756,50.56,74087.29,0.0,0.99366,1e-05,1.22557]
[1780203270791,50.56,74087.52,0.0,0.99366,1e-05,1.22538]
[1780203273454,50.56,74087.77,0.0,0.99366,1e-05,1.22419]
[1780203273812,50.56,74087.13,0.0,0.99366,1e-05,1.22475]
[1780203278847,50.56,74085.57,0.0,0.99365,1e-05,1.2261]
[1780203284889,50.56,74085.13,0.0,0.99365,1e-05,1.22648]
[1780203291937,50.56,74082.69,0.0,0.99364,1e-05,1.22859]
[1780203297982,50.56,74082.77,0.0,0.99364,1e-05,1.22852]
[1780203302010,50.56,74091.22,0.0,0.99368,1e-05,1.22122]
[1780203303017,50.56,74098.09,0.0,0.99372,1e-05,1.21531]
[1780203308053,50.56,74098.05,0.0,0.99372,1e-05,1.21535]
[1780203313088,50.56,74094.93,0.0,0.9937,1e-05,1.21803]
[1780203318123,50.56,74093.89,0.0,0.99369,1e-05,1.21892]
[1780203321144,50.56,74097.8,0.0,0.99371,1e-05,1.21556]
[1780203327186,50.56,74099.62,0.0,0.99372,1e-05,1.214]
[1780203337256,50.56,74101.31,0.0,0.99374,1e-05,1.21159]
[1780203342291,50.56,74101.64,0.0,0.99374,1e-05,1.21131]
[1780203349340,50.56,74101.26,0.0,0.99374,1e-05,1.21164]
[1780203354375,50.56,74101.79,0.0,0.99374,1e-05,1.21118]
[1780203359474,50.56,74101.99,0.0,0.99374,1e-05,1.21101]
[1780203359514,50.56,74102.51,0.0,0.99374,1e-05,1.21057]
[1780203365452,50.56,74103.29,0.0,0.99375,1e-05,1.2099]
[1780203370487,50.56,74103.81,0.0,0.99375,1e-05,1.20946]
[1780203375522,50.56,74103.9,0.0,0.99375,1e-05,1.20938]
[1780203380557,50.56,74104.11,0.0,0.99375,1e-05,1.2092]
[1780203385593,50.56,74103.89,0.0,0.99375,1e-05,1.20939]
[1780203390628,50.56,74106.82,0.0,0.99376,1e-05,1.20689]
[1780203392642,50.56,74112.47,0.0,0.9938,1e-05,1.20112]
[1780203397676,50.56,74114.33,0.0,0.99381,1e-05,1.19954]
[1780203402712,50.56,74112.76,0.0,0.9938,1e-05,1.20088]
[1780203406740,50.56,74108.76,0.0,0.99378,1e-05,1.20428]
[1780203411775,50.56,74108.22,0.0,0.99378,1e-05,1.20474]
[1780203417817,50.56,74108.75,0.0,0.99378,1e-05,1.20429]
[1780203423859,50.56,74108.31,0.0,0.99378,1e-05,1.20466]
[1780203428894,50.56,74108.3,0.0,0.99378,1e-05,1.20467]
[1780203433929,50.56,74108.57,0.0,0.99378,1e-05,1.20444]
[1780203438964,50.56,74109.0,0.0,0.99378,1e-05,1.20407]
[1780203443999,50.56,74110.05,0.0,0.99379,1e-05,1.20318]
[1780203449035,50.56,74109.75,0.0,0.99378,1e-05,1.20344]
[1780203454070,50.56,74109.22,0.0,0.99379,1e-05,1.20293]
[1780203459105,50.56,74109.52,0.0,0.99379,1e-05,1.20268]
[1780203465147,50.56,74109.63,0.0,0.99379,1e-05,1.20259]
[1780203471189,50.56,74109.87,0.0,0.99379,1e-05,1.20238]
[1780203480252,50.56,74109.47,0.0,0.99379,1e-05,1.20272]
[1780203486294,50.56,74109.31,0.0,0.99379,1e-05,1.20286]
[1780203492336,50.56,74109.86,0.0,0.99379,1e-05,1.20239]
[1780203498377,50.56,74110.27,0.0,0.99379,1e-05,1.20204]
[1780203504420,50.56,74110.43,0.0,0.99379,1e-05,1.20191]
[1780203509457,50.56,74110.11,0.0,0.99379,1e-05,1.20218]
[1780203514492,50.56,74109.38,0.0,0.99379,1e-05,1.20185]
[1780203521541,50.56,74109.77,0.0,0.99379,1e-05,1.20151]
[1780203526577,50.56,74109.09,0.0,0.99379,1e-05,1.20209]
[1780203529598,50.56,74105.53,0.0,0.99377,1e-05,1.20512]
[1780203534632,50.56,74104.04,0.0,0.99376,1e-05,1.20639]
[1780203539668,50.56,74102.97,0.0,0.99376,1e-05,1.20731]
[1780203544703,50.56,74100.98,0.0,0.99375,1e-05,1.20901]
[1780203549738,50.56,74099.63,0.0,0.99374,1e-05,1.21016]
[1780203555780,50.56,74100.31,0.0,0.99375,1e-05,1.20958]
[1780203560815,50.56,74099.97,0.0,0.99374,1e-05,1.20987]
[1780203565851,50.56,74099.39,0.0,0.99374,1e-05,1.21037]
[1780203570886,50.56,74096.28,0.0,0.99373,1e-05,1.21303]
[1780203571894,50.56,74087.69,0.0,0.99369,1e-05,1.21945]
[1780203572901,50.56,74087.03,0.0,0.99368,1e-05,1.22002]
[1780203579487,50.56,74084.96,0.0,0.99367,1e-05,1.2218]
[1780203581662,50.56,74085.71,0.0,0.99368,1e-05,1.22115]
[1780203581964,50.56,74085.75,0.0,0.99368,1e-05,1.22112]
[1780203587000,50.56,74085.84,0.0,0.99368,1e-05,1.22104]
[1780203592484,50.56,74086.37,0.0,0.99368,1e-05,1.22058]
[1780203592721,50.56,74086.37,0.0,0.99368,1e-05,1.22058]
[1780203597041,50.56,74083.11,0.0,0.99366,1e-05,1.2234]
[1780203597237,50.56,74081.86,0.0,0.99366,1e-05,1.22447]
[1780203600093,50.56,74072.85,0.0,0.99361,1e-05,1.23228]
[1780203601596,50.56,74072.68,0.0,0.99361,1e-05,1.23243]
[1780203601749,50.56,74072.68,0.0,0.99361,1e-05,1.23243]
[1780203605128,50.56,74080.57,0.0,0.99365,1e-05,1.22559]
[1780203606137,50.56,74085.64,0.0,0.99368,1e-05,1.22121]
[1780203607501,50.56,74085.74,0.0,0.99368,1e-05,1.22113]
[1780203607721,50.56,74085.74,0.0,0.99368,1e-05,1.22113]
[1780203613190,50.56,74087.5,0.0,0.99369,1e-05,1.21961]
[1780203615889,50.56,74087.5,0.0,0.99369,1e-05,1.21961]
[1780203615971,50.56,74087.5,0.0,0.99369,1e-05,1.21961]
[1780203621247,50.56,74087.83,0.0,0.99369,1e-05,1.21933]
[1780203623319,50.56,74087.67,0.0,0.99369,1e-05,1.21946]
[1780203623470,50.56,74087.67,0.0,0.99369,1e-05,1.21946]
[1780203627495,50.56,74089.92,0.0,0.9937,1e-05,1.21753]
[1780203627722,50.56,74089.92,0.0,0.9937,1e-05,1.21753]
[1780203627823,50.56,74093.53,0.0,0.99372,1e-05,1.21443]
[1780203633331,50.56,74094.77,0.0,0.99373,1e-05,1.21241]
[1780203641058,50.56,74094.94,0.0,0.99373,1e-05,1.21226]
[1780203641226,50.56,74094.94,0.0,0.99373,1e-05,1.21226]
[1780203646157,50.56,74096.82,0.0,0.99374,1e-05,1.21065]
[1780203646222,50.56,74096.82,0.0,0.99374,1e-05,1.21065]
[1780203646191,50.56,74087.89,0.0,0.99369,1e-05,1.21831]
[1780203646422,50.56,74081.4,0.0,0.99366,1e-05,1.22391]
[1780203648436,50.56,74079.58,0.0,0.99365,1e-05,1.22548]
[1780203652055,50.56,74076.74,0.0,0.99363,1e-05,1.22794]
[1780203652221,50.56,74076.74,0.0,0.99363,1e-05,1.22794]
[1780203656885,50.56,74076.08,0.0,0.99363,1e-05,1.22851]
[1780203656975,50.56,74076.08,0.0,0.99363,1e-05,1.22851]
[1780203662534,50.56,74076.14,0.0,0.99363,1e-05,1.22846]
[1780203667569,50.56,74075.15,0.0,0.99363,1e-05,1.22932]
[1780203671828,50.56,74075.17,0.0,0.99363,1e-05,1.2293]
[1780203671973,50.56,74075.17,0.0,0.99363,1e-05,1.2293]
[1780203677639,50.56,74076.86,0.0,0.99364,1e-05,1.22783]
[1780203680298,50.56,74076.86,0.0,0.99364,1e-05,1.22783]
[1780203680474,50.56,74077.14,0.0,0.99364,1e-05,1.22759]
[1780203685695,50.56,74076.41,0.0,0.99363,1e-05,1.22822]
[1780203690730,50.56,74076.07,0.0,0.99363,1e-05,1.22852]
[1780203695285,50.56,74076.13,0.0,0.99364,1e-05,1.2275]
[1780203695474,50.56,74076.13,0.0,0.99364,1e-05,1.2275]
[1780203701807,50.56,74076.9,0.0,0.99364,1e-05,1.22683]
[1780203707197,50.56,74077.03,0.0,0.99364,1e-05,1.22672]
[1780203707225,50.56,74077.03,0.0,0.99364,1e-05,1.22672]
[1780203712884,50.56,74077.05,0.0,0.99364,1e-05,1.2267]
[1780203716606,50.56,74077.42,0.0,0.99364,1e-05,1.22638]
[1780203716723,50.56,74077.42,0.0,0.99364,1e-05,1.22638]
[1780203722036,50.56,74078.87,0.0,0.99365,1e-05,1.22513]
[1780203722225,50.56,74078.87,0.0,0.99365,1e-05,1.22513]
[1780203727989,50.56,74078.52,0.0,0.99365,1e-05,1.22543]
[1780203728963,50.56,74078.52,0.0,0.99365,1e-05,1.22543]
[1780203728972,50.56,74078.52,0.0,0.99365,1e-05,1.22543]
[1780203734031,50.56,74078.79,0.0,0.99365,1e-05,1.2252]
[1780203735716,50.56,74078.32,0.0,0.99365,1e-05,1.2256]
[1780203735972,50.56,74078.32,0.0,0.99365,1e-05,1.2256]
[1780203741080,50.56,74082.37,0.0,0.99367,1e-05,1.2221]
[1780203742582,50.56,74083.85,0.0,0.99368,1e-05,1.22083]
[1780203742733,50.56,74083.85,0.0,0.99368,1e-05,1.22083]
[1780203756186,50.56,74083.67,0.0,0.99368,1e-05,1.22002]
[1780203758903,50.56,74083.7,0.0,0.99368,1e-05,1.21999]
[1780203758973,50.56,74083.7,0.0,0.99368,1e-05,1.21999]
[1780203766055,50.56,74084.51,0.0,0.99368,1e-05,1.2193]
[1780203766223,50.56,74084.51,0.0,0.99368,1e-05,1.2193]
[1780203771293,50.56,74084.42,0.0,0.99368,1e-05,1.21937]
[1780203775537,50.56,74082.18,0.0,0.99367,1e-05,1.2213]
[1780203775724,50.56,74082.18,0.0,0.99367,1e-05,1.2213]
[1780203781363,50.56,74083.45,0.0,0.99368,1e-05,1.22021]
[1780203787405,50.56,74083.45,0.0,0.99368,1e-05,1.22021]
[1780203789895,50.56,74080.25,0.0,0.99366,1e-05,1.22297]
[1780203789977,50.56,74080.25,0.0,0.99366,1e-05,1.22297]
[1780203790426,50.56,74075.65,0.0,0.99364,1e-05,1.22695]
[1780203793971,50.56,74073.77,0.0,0.99363,1e-05,1.22858]
[1780203794223,50.56,74073.77,0.0,0.99363,1e-05,1.22858]
[1780203794240,50.56,74069.88,0.0,0.99361,1e-05,1.23195]
[1780203794454,50.56,74065.19,0.0,0.99358,1e-05,1.23603]
[1780203799489,50.56,74065.21,0.0,0.99358,1e-05,1.23601]
[1780203802535,50.56,74065.21,0.0,0.99358,1e-05,1.23601]
[1780203802722,50.56,74065.21,0.0,0.99358,1e-05,1.23601]
[1780203808552,50.56,74065.23,0.0,0.99358,1e-05,1.236]
[1780203813587,50.56,74065.18,0.0,0.99359,1e-05,1.23507]
[1780203815144,50.56,74065.18,0.0,0.99359,1e-05,1.23507]
[1780203815223,50.56,74065.18,0.0,0.99359,1e-05,1.23507]
[1780203820636,50.56,74063.21,0.0,0.99358,1e-05,1.23678]
[1780203823533,50.56,74063.7,0.0,0.99358,1e-05,1.23636]
[1780203823723,50.56,74063.7,0.0,0.99358,1e-05,1.23636]
[1780203829699,50.56,74063.97,0.0,0.99358,1e-05,1.23612]
[1780203834734,50.56,74063.6,0.0,0.99358,1e-05,1.23644]
[1780203838793,50.56,74062.44,0.0,0.99357,1e-05,1.23746]
[1780203838971,50.56,74062.44,0.0,0.99357,1e-05,1.23746]
[1780203844804,50.56,74060.22,0.0,0.99356,1e-05,1.23939]
[1780203852816,50.56,74060.6,0.0,0.99357,1e-05,1.23906]
[1780203852974,50.56,74060.6,0.0,0.99357,1e-05,1.23906]
[1780203857973,50.56,74060.66,0.0,0.99357,1e-05,1.23901]
[1780203858221,50.56,74060.66,0.0,0.99357,1e-05,1.23901]
[1780203858902,50.56,74066.86,0.0,0.9936,1e-05,1.23361]
[1780203861923,50.56,74070.37,0.0,0.99362,1e-05,1.23056]
[1780203863353,50.56,74070.37,0.0,0.99362,1e-05,1.23056]
[1780203863472,50.56,74070.37,0.0,0.99362,1e-05,1.23056]
[1780203863454,50.56,74075.1,0.0,0.99364,1e-05,1.22646]
[1780203867967,50.56,74077.31,0.0,0.99365,1e-05,1.22454]
[1780203871377,50.56,74078.88,0.0,0.99366,1e-05,1.22319]
[1780203871473,50.56,74078.88,0.0,0.99366,1e-05,1.22319]
[1780203875429,50.56,74081.14,0.0,0.99368,1e-05,1.22027]
[1780203875473,50.56,74081.14,0.0,0.99368,1e-05,1.22027]
[1780203880938,50.56,74081.92,0.0,0.99368,1e-05,1.2196]
[1780203880970,50.56,74081.92,0.0,0.99368,1e-05,1.2196]
[1780203885644,50.56,74082.97,0.0,0.99369,1e-05,1.2187]
[1780203885721,50.56,74082.97,0.0,0.99369,1e-05,1.2187]
[1780203891128,50.56,74082.71,0.0,0.99368,1e-05,1.21892]
[1780203897558,50.56,74082.66,0.0,0.99368,1e-05,1.21896]
[1780203897721,50.56,74081.33,0.0,0.99368,1e-05,1.22011]
[1780203902108,50.56,74079.04,0.0,0.99367,1e-05,1.22208]
[1780203902723,50.56,74079.0,0.0,0.99367,1e-05,1.22212]
[1780203909257,50.56,74076.63,0.0,0.99365,1e-05,1.22417]
[1780203909588,50.56,74076.63,0.0,0.99365,1e-05,1.22417]
[1780203915300,50.56,74080.4,0.0,0.99367,1e-05,1.22091]
[1780203920335,50.56,74080.65,0.0,0.99367,1e-05,1.2207]
[1780203927384,50.56,74080.03,0.0,0.99367,1e-05,1.22123]
[1780203932419,50.56,74081.61,0.0,0.99368,1e-05,1.2189]
[1780203937454,50.56,74082.31,0.0,0.99369,1e-05,1.2183]
[1780203942489,50.56,74083.52,0.0,0.99369,1e-05,1.21726]
[1780203947524,50.56,74084.13,0.0,0.9937,1e-05,1.21674]
[1780203955580,50.56,74083.24,0.0,0.99369,1e-05,1.2175]
[1780203958240,50.56,74085.1,0.0,0.9937,1e-05,1.2159]
[1780203963439,50.56,74091.04,0.0,0.99373,1e-05,1.21081]
[1780203963471,50.56,74091.04,0.0,0.99373,1e-05,1.21081]
[1780203968671,50.56,74092.19,0.0,0.99374,1e-05,1.20982]
[1780203970685,50.56,74098.59,0.0,0.99377,1e-05,1.20436]
[1780203976341,50.56,74098.91,0.0,0.99377,1e-05,1.20408]
[1780203977477,50.56,74100.57,0.0,0.99378,1e-05,1.20267]
[1780203979471,50.56,74103.76,0.0,0.9938,1e-05,1.19996]
[1780203984785,50.56,74105.84,0.0,0.99381,1e-05,1.19819]
[1780203989043,50.56,74105.67,0.0,0.99381,1e-05,1.19833]
[1780203989222,50.56,74105.67,0.0,0.99381,1e-05,1.19833]
[1780203994859,50.56,74104.49,0.0,0.99381,1e-05,1.19838]
[1780203998784,50.56,74104.47,0.0,0.99381,1e-05,1.1984]
[1780203998973,50.56,74104.47,0.0,0.99381,1e-05,1.1984]
[1780204006943,50.56,74103.84,0.0,0.9938,1e-05,1.19894]
[1780204009562,50.56,74103.96,0.0,0.9938,1e-05,1.19883]
[1780204009725,50.56,74104.23,0.0,0.9938,1e-05,1.1986]
[1780204016007,50.56,74103.81,0.0,0.9938,1e-05,1.19896]
[1780204026077,50.56,74099.4,0.0,0.99378,1e-05,1.20271]
[1780204027767,50.56,74097.48,0.0,0.99377,1e-05,1.20435]
[1780204027973,50.56,74097.48,0.0,0.99377,1e-05,1.20435]
[1780204031402,50.56,74094.01,0.0,0.99375,1e-05,1.20731]
[1780204031478,50.56,74094.01,0.0,0.99375,1e-05,1.20731]
[1780204037158,50.56,74094.59,0.0,0.99376,1e-05,1.20681]
[1780204039590,50.56,74095.19,0.0,0.99376,1e-05,1.2063]
[1780204039725,50.56,74095.92,0.0,0.99376,1e-05,1.20568]
[1780204047228,50.56,74096.45,0.0,0.99376,1e-05,1.20523]
[1780204048771,50.56,74096.21,0.0,0.99376,1e-05,1.20543]
[1780204048975,50.56,74096.21,0.0,0.99376,1e-05,1.20543]
[1780204054280,50.56,74095.62,0.0,0.99377,1e-05,1.20498]
[1780204058365,50.56,74096.57,0.0,0.99377,1e-05,1.20417]
[1780204058474,50.56,74096.57,0.0,0.99377,1e-05,1.20417]
[1780204059196,50.56,74096.57,0.0,0.99377,1e-05,1.20417]
[1780204059315,50.56,74096.62,0.0,0.99377,1e-05,1.20412]
[1780204066365,50.56,74097.15,0.0,0.99377,1e-05,1.20367]
[1780204068016,50.56,74096.72,0.0,0.99377,1e-05,1.20404]
[1780204068225,50.56,74096.72,0.0,0.99377,1e-05,1.20404]
[1780204074428,50.56,74095.59,0.0,0.99377,1e-05,1.205]
[1780204074774,50.56,74095.59,0.0,0.99377,1e-05,1.205]
[1780204074976,50.56,74095.59,0.0,0.99377,1e-05,1.205]
[1780204084498,50.56,74097.82,0.0,0.99378,1e-05,1.2031]
[1780204089534,50.56,74097.44,0.0,0.99377,1e-05,1.20343]
[1780204097589,50.56,74096.98,0.0,0.99377,1e-05,1.20382]
[1780204098208,50.56,74096.98,0.0,0.99377,1e-05,1.20382]
[1780204098222,50.56,74096.98,0.0,0.99377,1e-05,1.20382]
[1780204103631,50.56,74097.74,0.0,0.99378,1e-05,1.20317]
[1780204107474,50.56,74097.71,0.0,0.99378,1e-05,1.2032]
[1780204107727,50.56,74097.71,0.0,0.99378,1e-05,1.2032]
[1780204115715,50.56,74098.38,0.0,0.99378,1e-05,1.20167]
[1780204117905,50.56,74097.3,0.0,0.99378,1e-05,1.20259]
[1780204117977,50.56,74097.3,0.0,0.99378,1e-05,1.20259]
[1780204123771,50.56,74096.06,0.0,0.99377,1e-05,1.20365]
[1780204125706,50.56,74095.78,0.0,0.99377,1e-05,1.20389]
[1780204125722,50.56,74095.78,0.0,0.99377,1e-05,1.20389]
[1780204133842,50.56,74096.38,0.0,0.99377,1e-05,1.20337]
[1780204134898,50.56,74096.38,0.0,0.99377,1e-05,1.20337]
[1780204134975,50.56,74096.38,0.0,0.99377,1e-05,1.20337]
[1780204140891,50.56,74095.94,0.0,0.99377,1e-05,1.20375]
[1780204142905,50.56,74090.74,0.0,0.99375,1e-05,1.20819]
[1780204143989,50.56,74090.74,0.0,0.99375,1e-05,1.20819]
[1780204144226,50.56,74090.74,0.0,0.99375,1e-05,1.20819]
[1780204144327,50.56,74086.79,0.0,0.99373,1e-05,1.21157]
[1780204150961,50.56,74087.65,0.0,0.99373,1e-05,1.21083]
[1780204156029,50.56,74087.67,0.0,0.99373,1e-05,1.21082]
[1780204156221,50.56,74087.67,0.0,0.99373,1e-05,1.21082]
[1780204162042,50.56,74089.59,0.0,0.99374,1e-05,1.20917]
[1780204168084,50.56,74089.51,0.0,0.99374,1e-05,1.20924]
[1780204177147,50.56,74089.97,0.0,0.99375,1e-05,1.20789]
[1780204178799,50.56,74089.97,0.0,0.99375,1e-05,1.20789]
[1780204178974,50.56,74090.57,0.0,0.99375,1e-05,1.20738]
[1780204186210,50.56,74091.21,0.0,0.99375,1e-05,1.20683]
[1780204192252,50.56,74091.16,0.0,0.99375,1e-05,1.20687]
[1780204194596,50.56,74091.16,0.0,0.99375,1e-05,1.20687]
[1780204194722,50.56,74091.16,0.0,0.99375,1e-05,1.20687]
[1780204202323,50.56,74091.55,0.0,0.99375,1e-05,1.20654]
[1780204203535,50.56,74091.55,0.0,0.99375,1e-05,1.20654]
[1780204203727,50.56,74091.55,0.0,0.99375,1e-05,1.20654]
[1780204209372,50.56,74091.68,0.0,0.99375,1e-05,1.20643]
[1780204213458,50.56,74091.69,0.0,0.99375,1e-05,1.20642]
[1780204213476,50.56,74091.69,0.0,0.99375,1e-05,1.20642]
[1780204217472,50.56,74090.83,0.0,0.99375,1e-05,1.20715]
[1780204227499,50.56,74090.82,0.0,0.99375,1e-05,1.20716]
[1780204240593,50.56,74090.85,0.0,0.99376,1e-05,1.20618]
[1780204245629,50.56,74091.06,0.0,0.99376,1e-05,1.206]
[1780204250664,50.56,74090.92,0.0,0.99376,1e-05,1.20612]
[1780204256706,50.56,74090.96,0.0,0.99376,1e-05,1.20609]
[1780204262748,50.56,74090.35,0.0,0.99375,1e-05,1.20661]
[1780204267784,50.56,74090.66,0.0,0.99375,1e-05,1.20634]
[1780204273089,50.56,74090.93,0.0,0.99376,1e-05,1.20611]
[1780204273224,50.56,74090.93,0.0,0.99376,1e-05,1.20611]
[1780204278861,50.56,74090.76,0.0,0.99375,1e-05,1.20626]
[1780204283896,50.56,74090.93,0.0,0.99376,1e-05,1.20611]
[1780204289938,50.56,74092.32,0.0,0.99376,1e-05,1.20492]
[1780204290372,50.56,74092.32,0.0,0.99376,1e-05,1.20492]
[1780204290487,50.56,74092.32,0.0,0.99376,1e-05,1.20492]
[1780204295983,50.56,74091.94,0.0,0.99377,1e-05,1.20429]
[1780204303036,50.56,74092.02,0.0,0.99377,1e-05,1.20422]
[1780204305120,50.56,74092.02,0.0,0.99377,1e-05,1.20422]
[1780204305223,50.56,74092.02,0.0,0.99377,1e-05,1.20422]
[1780204305324,50.56,74098.51,0.0,0.9938,1e-05,1.1987]
[1780204307064,50.56,74100.72,0.0,0.99381,1e-05,1.19682]
[1780204313222,50.56,74100.44,0.0,0.99381,1e-05,1.19706]
[1780204313472,50.56,74100.44,0.0,0.99381,1e-05,1.19706]
[1780204319148,50.56,74100.81,0.0,0.99381,1e-05,1.19675]
[1780204324183,50.56,74101.13,0.0,0.99381,1e-05,1.19648]
[1780204332239,50.56,74101.47,0.0,0.99381,1e-05,1.19619]
[1780204333929,50.56,74101.47,0.0,0.99381,1e-05,1.19619]
[1780204333971,50.56,74101.47,0.0,0.99381,1e-05,1.19619]
[1780204339288,50.56,74101.72,0.0,0.99382,1e-05,1.19598]
[1780204345330,50.56,74101.81,0.0,0.99382,1e-05,1.1959]
[1780204350401,50.56,74101.81,0.0,0.99382,1e-05,1.1959]
[1780204350471,50.56,74101.81,0.0,0.99382,1e-05,1.1959]
[1780204356409,50.56,74101.9,0.0,0.99382,1e-05,1.19487]
[1780204361444,50.56,74102.04,0.0,0.99382,1e-05,1.19475]
[1780204363243,50.56,74101.76,0.0,0.99382,1e-05,1.19499]
[1780204363474,50.56,74101.76,0.0,0.99382,1e-05,1.19499]
[1780204368929,50.56,74101.78,0.0,0.99382,1e-05,1.19497]
[1780204374538,50.56,74103.54,0.0,0.99383,1e-05,1.19348]
[1780204375135,50.56,74103.54,0.0,0.99383,1e-05,1.19348]
[1780204375224,50.56,74103.54,0.0,0.99383,1e-05,1.19348]
[1780204380581,50.56,74105.71,0.0,0.99384,1e-05,1.19165]
[1780204384525,50.56,74105.86,0.0,0.99384,1e-05,1.19152]
[1780204384722,50.56,74105.86,0.0,0.99384,1e-05,1.19152]
[1780204387630,50.56,74100.4,0.0,0.99381,1e-05,1.19614]
[1780204391214,50.56,74099.57,0.0,0.99381,1e-05,1.19685]
[1780204391221,50.56,74099.57,0.0,0.99381,1e-05,1.19685]
[1780204392665,50.56,74091.03,0.0,0.99377,1e-05,1.20411]
[1780204394724,50.56,74089.39,0.0,0.99376,1e-05,1.20551]
[1780204394973,50.56,74089.39,0.0,0.99376,1e-05,1.20551]
[1780204400722,50.56,74087.25,0.0,0.99375,1e-05,1.20734]
[1780204401554,50.56,74087.25,0.0,0.99375,1e-05,1.20734]
[1780204401725,50.56,74087.25,0.0,0.99375,1e-05,1.20734]
[1780204406763,50.56,74086.31,0.0,0.99374,1e-05,1.20814]
[1780204409140,50.56,74087.31,0.0,0.99375,1e-05,1.20729]
[1780204409223,50.56,74087.31,0.0,0.99375,1e-05,1.20729]
[1780204414819,50.56,74086.51,0.0,0.99375,1e-05,1.20702]
[1780204418734,50.56,74088.5,0.0,0.99376,1e-05,1.20532]
[1780204418972,50.56,74088.5,0.0,0.99376,1e-05,1.20532]
[1780204420862,50.56,74082.01,0.0,0.99372,1e-05,1.21087]
[1780204426903,50.56,74081.72,0.0,0.99372,1e-05,1.21112]
[1780204430888,50.56,74080.85,0.0,0.99372,1e-05,1.21186]
[1780204430973,50.56,74080.85,0.0,0.99372,1e-05,1.21186]
[1780204436974,50.56,74079.56,0.0,0.99371,1e-05,1.21297]
[1780204438184,50.56,74079.6,0.0,0.99371,1e-05,1.21293]
[1780204438226,50.56,74079.6,0.0,0.99371,1e-05,1.21293]
[1780204440552,50.56,74079.36,0.0,0.99371,1e-05,1.21314]
[1780204440583,50.56,74079.36,0.0,0.99371,1e-05,1.21314]
[1780204445022,50.56,74078.34,0.0,0.99371,1e-05,1.21402]
[1780204445222,50.56,74077.09,0.0,0.9937,1e-05,1.21509]
[1780204452079,50.56,74075.96,0.0,0.99369,1e-05,1.21606]
[1780204455101,50.56,74076.83,0.0,0.9937,1e-05,1.21531]
[1780204455219,50.56,74077.25,0.0,0.9937,1e-05,1.21495]
[1780204463156,50.56,74077.29,0.0,0.9937,1e-05,1.21492]
[1780204466639,50.56,74077.29,0.0,0.9937,1e-05,1.21492]
[1780204472219,50.56,74074.94,0.0,0.99369,1e-05,1.21598]
[1780204483296,50.56,74075.15,0.0,0.99369,1e-05,1.2158]
[1780204488331,50.56,74074.85,0.0,0.99369,1e-05,1.21605]
[1780204499408,50.56,74074.89,0.0,0.99369,1e-05,1.21602]
[1780204505449,50.56,74072.04,0.0,0.99368,1e-05,1.21847]
[1780204512499,50.56,74072.26,0.0,0.99368,1e-05,1.21828]
[1780204518546,50.56,74073.62,0.0,0.99369,1e-05,1.21711]
[1780204523581,50.56,74075.55,0.0,0.9937,1e-05,1.21545]
[1780204528616,50.56,74076.54,0.0,0.9937,1e-05,1.2146]
[1780204533651,50.56,74077.07,0.0,0.99371,1e-05,1.21318]
[1780204539694,50.56,74076.35,0.0,0.99371,1e-05,1.2138]
[1780204552787,50.56,74076.0,0.0,0.9937,1e-05,1.2141]
[1780204562857,50.56,74076.0,0.0,0.9937,1e-05,1.2141]
[1780204567892,50.56,74076.4,0.0,0.99371,1e-05,1.21376]
[1780204576955,50.56,74076.49,0.0,0.99371,1e-05,1.21368]
[1780204584009,50.56,74077.49,0.0,0.99371,1e-05,1.21282]
[1780204595082,50.56,74077.69,0.0,0.99372,1e-05,1.21169]
[1780204602748,50.56,74077.69,0.0,0.99372,1e-05,1.21169]
[1780204615223,50.56,74077.69,0.0,0.99372,1e-05,1.21169]
[1780204621265,50.56,74077.93,0.0,0.99372,1e-05,1.21148]
[1780204626300,50.56,74077.39,0.0,0.99372,1e-05,1.21195]
[1780204631335,50.56,74077.12,0.0,0.99371,1e-05,1.21218]
[1780204633349,50.56,74084.96,0.0,0.99375,1e-05,1.20547]
[1780204634356,50.56,74086.94,0.0,0.99376,1e-05,1.20378]
[1780204640399,50.56,74086.8,0.0,0.99376,1e-05,1.2039]
[1780204643420,50.56,74080.12,0.0,0.99373,1e-05,1.20961]
[1780204647448,50.56,74079.8,0.0,0.99373,1e-05,1.20988]
[1780204648454,50.56,74079.57,0.0,0.99373,1e-05,1.21008]
[1780204653490,50.56,74079.12,0.0,0.99373,1e-05,1.2095]
[1780204658525,50.56,74079.32,0.0,0.99373,1e-05,1.20933]
[1780204663560,50.56,74078.33,0.0,0.99373,1e-05,1.21018]
[1780204671617,50.56,74077.16,0.0,0.99372,1e-05,1.21118]
[1780204676652,50.56,74074.65,0.0,0.99371,1e-05,1.21334]
[1780204683701,50.56,74074.75,0.0,0.99371,1e-05,1.21325]
[1780204688736,50.56,74073.98,0.0,0.9937,1e-05,1.21391]
[1780204693771,50.56,74074.84,0.0,0.99371,1e-05,1.21317]
[1780204699814,50.56,74074.4,0.0,0.99371,1e-05,1.21355]
[1780204702834,50.56,74079.75,0.0,0.99373,1e-05,1.20896]
[1780204708878,50.56,74081.43,0.0,0.99374,1e-05,1.20752]
[1780204714920,50.56,74085.15,0.0,0.99376,1e-05,1.20339]
[1780204715927,50.56,74091.13,0.0,0.9938,1e-05,1.1983]
[1780204717941,50.56,74092.17,0.0,0.9938,1e-05,1.19741]
[1780204719954,50.56,74087.08,0.0,0.99377,1e-05,1.20174]
[1780204724990,50.56,74088.59,0.0,0.99378,1e-05,1.20046]
[1780204732041,50.56,74088.26,0.0,0.99378,1e-05,1.20074]
[1780204737076,50.56,74088.26,0.0,0.99378,1e-05,1.20074]
[1780204742111,50.56,74087.89,0.0,0.99378,1e-05,1.20105]
[1780204748153,50.56,74087.34,0.0,0.99378,1e-05,1.20152]
[1780204749160,50.56,74079.06,0.0,0.99373,1e-05,1.20859]
[1780204750167,50.56,74079.39,0.0,0.99374,1e-05,1.20831]
[1780204755202,50.56,74078.58,0.0,0.99373,1e-05,1.209]
[1780204760400,50.56,74077.99,0.0,0.99373,1e-05,1.20951]
[1780204760501,50.56,74077.92,0.0,0.99373,1e-05,1.20957]
[1780204765272,50.56,74072.07,0.0,0.9937,1e-05,1.21459]
[1780204770307,50.56,74070.82,0.0,0.99369,1e-05,1.21567]
[1780204775343,50.56,74071.01,0.0,0.9937,1e-05,1.21454]
[1780204780378,50.56,74071.16,0.0,0.9937,1e-05,1.21441]
[1780204790448,50.56,74071.24,0.0,0.9937,1e-05,1.21434]
[1780204795483,50.56,74071.18,0.0,0.9937,1e-05,1.21439]
[1780204800519,50.56,74072.29,0.0,0.9937,1e-05,1.21344]
[1780204805553,50.56,74071.96,0.0,0.9937,1e-05,1.21372]
[1780204810591,50.56,74072.82,0.0,0.99371,1e-05,1.21298]
[1780204819654,50.56,74072.65,0.0,0.99371,1e-05,1.21313]
[1780204824689,50.56,74072.04,0.0,0.9937,1e-05,1.21365]
[1780204830731,50.56,74072.09,0.0,0.9937,1e-05,1.21361]
[1780204835766,50.56,74072.09,0.0,0.99371,1e-05,1.21265]
[1780204840801,50.56,74072.33,0.0,0.99371,1e-05,1.21244]
[1780204845836,50.56,74075.45,0.0,0.99373,1e-05,1.20977]
[1780204847300,50.56,74075.45,0.0,0.99373,1e-05,1.20977]
[1780204847351,50.56,74077.25,0.0,0.99373,1e-05,1.20822]
[1780204854901,50.56,74078.15,0.0,0.99374,1e-05,1.20745]
[1780204862958,50.56,74078.91,0.0,0.99374,1e-05,1.2068]
[1780204869004,50.56,74078.62,0.0,0.99374,1e-05,1.20705]
[1780204874039,50.56,74078.69,0.0,0.99374,1e-05,1.20699]
[1780204879074,50.56,74078.68,0.0,0.99374,1e-05,1.207]
[1780204884109,50.56,74078.11,0.0,0.99374,1e-05,1.20749]
[1780204891158,50.56,74077.92,0.0,0.99374,1e-05,1.20669]
[1780204896193,50.56,74077.8,0.0,0.99374,1e-05,1.20679]
[1780204901228,50.56,74077.82,0.0,0.99374,1e-05,1.20678]
[1780204906264,50.56,74077.2,0.0,0.99374,1e-05,1.20731]
[1780204919355,50.56,74071.76,0.0,0.99371,1e-05,1.21197]
[1780204920362,50.56,74068.07,0.0,0.99369,1e-05,1.21514]
[1780204924390,50.56,74075.49,0.0,0.99373,1e-05,1.20877]
[1780204929425,50.56,74077.57,0.0,0.99374,1e-05,1.20699]
[1780204935466,50.56,74078.32,0.0,0.99374,1e-05,1.20635]
[1780204944530,50.56,74077.44,0.0,0.99374,1e-05,1.2071]
[1780204950572,50.56,74077.44,0.0,0.99374,1e-05,1.2071]
[1780204955609,50.56,74077.32,0.0,0.99374,1e-05,1.20624]
[1780204961651,50.56,74077.31,0.0,0.99374,1e-05,1.20625]
[1780204966686,50.56,74076.41,0.0,0.99374,1e-05,1.20702]
[1780204973735,50.56,74076.87,0.0,0.99374,1e-05,1.20663]
[1780204978770,50.56,74077.5,0.0,0.99375,1e-05,1.20609]
[1780204987834,50.56,74077.09,0.0,0.99374,1e-05,1.20644]
[1780204992869,50.56,74076.33,0.0,0.99374,1e-05,1.20709]
[1780204999917,50.56,74075.77,0.0,0.99374,1e-05,1.20757]
[1780205004953,50.56,74075.96,0.0,0.99374,1e-05,1.20741]
[1780205010995,50.56,74076.96,0.0,0.99374,1e-05,1.20655]
[1780205016030,50.56,74077.21,0.0,0.99375,1e-05,1.20538]
[1780205024109,50.56,74076.88,0.0,0.99375,1e-05,1.20566]
[1780205029144,50.56,74077.1,0.0,0.99375,1e-05,1.20547]
[1780205040221,50.56,74077.27,0.0,0.99375,1e-05,1.20533]
[1780205050292,50.56,74076.75,0.0,0.99375,1e-05,1.20577]
[1780205055327,50.56,74076.8,0.0,0.99375,1e-05,1.20573]
[1780205061371,50.56,74076.05,0.0,0.99374,1e-05,1.20637]
[1780205066408,50.56,74075.95,0.0,0.99374,1e-05,1.20646]
[1780205071443,50.56,74073.41,0.0,0.99373,1e-05,1.20767]
[1780205078492,50.56,74072.91,0.0,0.99373,1e-05,1.2081]
[1780205080506,50.56,74068.52,0.0,0.99371,1e-05,1.21186]
[1780205085541,50.56,74068.68,0.0,0.99371,1e-05,1.21173]
[1780205090576,50.56,74068.13,0.0,0.99371,1e-05,1.2122]
[1780205095611,50.56,74068.42,0.0,0.99371,1e-05,1.21195]
[1780205101655,50.56,74068.3,0.0,0.99371,1e-05,1.21205]
[1780205111725,50.56,74068.26,0.0,0.99371,1e-05,1.21209]
[1780205116760,50.56,74068.61,0.0,0.99371,1e-05,1.21179]
[1780205121795,50.56,74067.36,0.0,0.9937,1e-05,1.21286]
[1780205126830,50.56,74066.51,0.0,0.9937,1e-05,1.21359]
[1780205131865,50.56,74066.95,0.0,0.99371,1e-05,1.21225]
[1780205141935,50.56,74066.95,0.0,0.99371,1e-05,1.21225]
[1780205147977,50.56,74066.64,0.0,0.9937,1e-05,1.21252]
[1780205154021,50.56,74064.36,0.0,0.99369,1e-05,1.21448]
[1780205163084,50.56,74062.64,0.0,0.99368,1e-05,1.21596]
[1780205168119,50.56,74057.47,0.0,0.99366,1e-05,1.22042]
[1780205173154,50.56,74056.22,0.0,0.99365,1e-05,1.2215]
[1780205178189,50.56,74057.07,0.0,0.99365,1e-05,1.22076]
[1780205183224,50.56,74056.91,0.0,0.99365,1e-05,1.2209]
[1780205188267,50.56,74054.04,0.0,0.99364,1e-05,1.22338]
[1780205193501,50.56,74053.49,0.0,0.99364,1e-05,1.22289]
[1780205199344,50.56,74047.62,0.0,0.99361,1e-05,1.22798]
[1780205203372,50.56,74042.72,0.0,0.99359,1e-05,1.23224]
[1780205203942,50.56,74042.72,0.0,0.99359,1e-05,1.23224]
[1780205204318,50.56,74042.72,0.0,0.99359,1e-05,1.23224]
[1780205205291,50.56,74041.69,0.0,0.99358,1e-05,1.23314]
[1780205209416,50.56,74034.64,0.0,0.99354,1e-05,1.2393]
[1780205210367,50.56,74034.64,0.0,0.99354,1e-05,1.2393]
[1780205215457,50.56,74030.64,0.0,0.99352,1e-05,1.2428]
[1780205216612,50.56,74030.64,0.0,0.99352,1e-05,1.2428]
[1780205222506,50.56,74034.21,0.0,0.99354,1e-05,1.23967]
[1780205229555,50.56,74034.31,0.0,0.99354,1e-05,1.23959]
[1780205234590,50.56,74033.33,0.0,0.99354,1e-05,1.24045]
[1780205239625,50.56,74033.25,0.0,0.99354,1e-05,1.24052]
[1780205245668,50.56,74036.73,0.0,0.99355,1e-05,1.23747]
[1780205250703,50.56,74038.22,0.0,0.99356,1e-05,1.23617]
[1780205255738,50.56,74038.72,0.0,0.99357,1e-05,1.23475]
[1780205260773,50.56,74040.06,0.0,0.99358,1e-05,1.23359]
[1780205261784,50.56,74044.65,0.0,0.9936,1e-05,1.22959]
[1780205266819,50.56,74044.55,0.0,0.9936,1e-05,1.22967]
[1780205272866,50.56,74043.91,0.0,0.9936,1e-05,1.23023]
[1780205277897,50.56,74043.43,0.0,0.99359,1e-05,1.23065]
[1780205283939,50.56,74042.54,0.0,0.99359,1e-05,1.23142]
[1780205290988,50.56,74042.28,0.0,0.99359,1e-05,1.23165]
[1780205296023,50.56,74045.18,0.0,0.9936,1e-05,1.22913]
[1780205302065,50.56,74046.27,0.0,0.99361,1e-05,1.22818]
[1780205313142,50.56,74046.68,0.0,0.99362,1e-05,1.22685]
[1780205318178,50.56,74050.1,0.0,0.99363,1e-05,1.22389]
[1780205323212,50.56,74049.51,0.0,0.99363,1e-05,1.2244]
[1780205328250,50.56,74049.38,0.0,0.99363,1e-05,1.22451]
[1780205333284,50.56,74046.83,0.0,0.99362,1e-05,1.22672]
[1780205338319,50.56,74046.75,0.0,0.99362,1e-05,1.22679]
[1780205343354,50.56,74047.02,0.0,0.99362,1e-05,1.22656]
[1780205348389,50.56,74055.87,0.0,0.99366,1e-05,1.21889]
[1780205350403,50.56,74060.01,0.0,0.99368,1e-05,1.21533]
[1780205355438,50.56,74061.25,0.0,0.99369,1e-05,1.21426]
[1780205360473,50.56,74063.67,0.0,0.9937,1e-05,1.21218]
[1780205368529,50.56,74063.21,0.0,0.9937,1e-05,1.21257]
[1780205376585,50.56,74062.51,0.0,0.9937,1e-05,1.21221]
[1780205380613,50.56,74071.55,0.0,0.99375,1e-05,1.20446]
[1780205381620,50.56,74075.26,0.0,0.99377,1e-05,1.20129]
[1780205383634,50.56,74077.5,0.0,0.99378,1e-05,1.19939]
[1780205388669,50.56,74077.74,0.0,0.99378,1e-05,1.19918]
[1780205393704,50.56,74078.36,0.0,0.99378,1e-05,1.19865]
[1780205397732,50.56,74074.23,0.0,0.99376,1e-05,1.20217]
[1780205398739,50.56,74070.5,0.0,0.99374,1e-05,1.20536]
[1780205401760,50.56,74066.15,0.0,0.99372,1e-05,1.20908]
[1780205406795,50.56,74065.66,0.0,0.99372,1e-05,1.20951]
[1780205411831,50.56,74066.05,0.0,0.99372,1e-05,1.20917]
[1780205416866,50.56,74067.96,0.0,0.99373,1e-05,1.20753]
[1780205417870,50.56,74067.96,0.0,0.99373,1e-05,1.20753]
[1780205422908,50.56,74066.28,0.0,0.99372,1e-05,1.20897]
[1780205427942,50.56,74066.15,0.0,0.99372,1e-05,1.20908]
[1780205429957,50.56,74070.75,0.0,0.99374,1e-05,1.20515]
[1780205434992,50.56,74073.07,0.0,0.99376,1e-05,1.2022]
[1780205437006,50.56,74080.59,0.0,0.9938,1e-05,1.1958]
[1780205441034,50.56,74080.89,0.0,0.9938,1e-05,1.19555]
[1780205446069,50.56,74078.95,0.0,0.99379,1e-05,1.1972]
[1780205451104,50.56,74082.15,0.0,0.99381,1e-05,1.19448]
[1780205456139,50.56,74080.43,0.0,0.9938,1e-05,1.19594]
[1780205461175,50.56,74079.71,0.0,0.99379,1e-05,1.19655]
[1780205466209,50.56,74079.03,0.0,0.99379,1e-05,1.19713]
[1780205471244,50.56,74078.34,0.0,0.99379,1e-05,1.19771]
[1780205476279,50.56,74077.63,0.0,0.99378,1e-05,1.19832]
[1780205481314,50.56,74077.12,0.0,0.99378,1e-05,1.19875]
[1780205486349,50.56,74076.39,0.0,0.99378,1e-05,1.19937]
[1780205491384,50.56,74076.27,0.0,0.99378,1e-05,1.19852]
[1780205496419,50.56,74074.7,0.0,0.99377,1e-05,1.19986]
[1780205502461,50.56,74074.82,0.0,0.99377,1e-05,1.19975]
[1780205509510,50.56,74073.78,0.0,0.99377,1e-05,1.20064]
[1780205519580,50.56,74075.1,0.0,0.99378,1e-05,1.19952]
[1780205521594,50.56,74078.63,0.0,0.99379,1e-05,1.19651]
[1780205526629,50.56,74077.85,0.0,0.99379,1e-05,1.19718]
[1780205527636,50.56,74074.19,0.0,0.99377,1e-05,1.20029]
[1780205529650,50.56,74066.79,0.0,0.99373,1e-05,1.20661]
[1780205532671,50.56,74058.94,0.0,0.99369,1e-05,1.21335]
[1780205534685,50.56,74058.96,0.0,0.99369,1e-05,1.21333]
[1780205539720,50.56,74058.88,0.0,0.99369,1e-05,1.2134]
[1780205545762,50.56,74057.71,0.0,0.99369,1e-05,1.21441]
[1780205552811,50.56,74057.38,0.0,0.99369,1e-05,1.21373]
[1780205558853,50.56,74054.55,0.0,0.99368,1e-05,1.21617]
[1780205559860,50.56,74050.35,0.0,0.99365,1e-05,1.21979]
[1780205561562,50.56,74050.02,0.0,0.99365,1e-05,1.22008]
[1780205566909,50.56,74047.69,0.0,0.99364,1e-05,1.22209]
[1780205571944,50.56,74047.66,0.0,0.99364,1e-05,1.22212]
[1780205576979,50.56,74047.97,0.0,0.99364,1e-05,1.22185]
[1780205580476,50.56,74046.31,0.0,0.99363,1e-05,1.22329]
[1780205581007,50.56,74046.76,0.0,0.99364,1e-05,1.2229]
[1780205586042,50.56,74044.77,0.0,0.99363,1e-05,1.22462]
[1780205593091,50.56,74045.08,0.0,0.99363,1e-05,1.22435]
[1780205598126,50.56,74044.9,0.0,0.99363,1e-05,1.22451]
[1780205603165,50.56,74042.38,0.0,0.99361,1e-05,1.2267]
[1780205608200,50.56,74042.42,0.0,0.99361,1e-05,1.22666]
[1780205613234,50.56,74042.25,0.0,0.99362,1e-05,1.22584]
[1780205618269,50.56,74042.22,0.0,0.99362,1e-05,1.22586]
[1780205623305,50.56,74036.45,0.0,0.99359,1e-05,1.23088]
[1780205628340,50.56,74034.76,0.0,0.99358,1e-05,1.23235]
[1780205633375,50.56,74034.16,0.0,0.99357,1e-05,1.23287]
[1780205638410,50.56,74033.73,0.0,0.99357,1e-05,1.23325]
[1780205643445,50.56,74042.83,0.0,0.99362,1e-05,1.22533]
[1780205644452,50.56,74044.64,0.0,0.99363,1e-05,1.22376]
[1780205649487,50.56,74046.3,0.0,0.99364,1e-05,1.22232]
[1780205654546,50.56,74044.95,0.0,0.99363,1e-05,1.22349]
[1780205661572,50.56,74044.87,0.0,0.99363,1e-05,1.22356]
[1780205666607,50.56,74045.3,0.0,0.99363,1e-05,1.22319]
[1780205671642,50.56,74045.71,0.0,0.99364,1e-05,1.22186]
[1780205676677,50.56,74045.74,0.0,0.99364,1e-05,1.22184]
[1780205681712,50.56,74045.68,0.0,0.99364,1e-05,1.22189]
[1780205687754,50.56,74045.0,0.0,0.99364,1e-05,1.22248]
[1780205695810,50.56,74044.38,0.0,0.99363,1e-05,1.22302]
[1780205700845,50.56,74045.95,0.0,0.99364,1e-05,1.22166]
[1780205708901,50.56,74046.17,0.0,0.99364,1e-05,1.22147]
[1780205714943,50.56,74045.67,0.0,0.99364,1e-05,1.2219]
[1780205719978,50.56,74042.96,0.0,0.99363,1e-05,1.22425]
[1780205725014,50.56,74043.47,0.0,0.99363,1e-05,1.22381]
[1780205731056,50.56,74047.62,0.0,0.99365,1e-05,1.21924]
[1780205733070,50.56,74059.28,0.0,0.99371,1e-05,1.2092]
[1780205734077,50.56,74066.59,0.0,0.99375,1e-05,1.20294]
[1780205735084,50.56,74071.23,0.0,0.99378,1e-05,1.19898]
[1780205740119,50.56,74071.77,0.0,0.99378,1e-05,1.19852]
[1780205745154,50.56,74072.9,0.0,0.99378,1e-05,1.19756]
[1780205750189,50.56,74072.64,0.0,0.99378,1e-05,1.19778]
[1780205755225,50.56,74074.16,0.0,0.99379,1e-05,1.19649]
[1780205761267,50.56,74073.45,0.0,0.99379,1e-05,1.19709]
[1780205766303,50.56,74073.11,0.0,0.99379,1e-05,1.19738]
[1780205771330,50.56,74073.3,0.0,0.99379,1e-05,1.19722]
[1780205776375,50.56,74074.59,0.0,0.99379,1e-05,1.19612]
[1780205778339,50.56,74074.71,0.0,0.99379,1e-05,1.19602]
[1780205778389,50.56,74074.69,0.0,0.99379,1e-05,1.19604]
[1780205779623,50.56,74074.69,0.0,0.99379,1e-05,1.19604]
[1780205785438,50.56,74074.65,0.0,0.99379,1e-05,1.19607]
[1780205790473,50.56,74074.73,0.0,0.99379,1e-05,1.19601]
[1780205796515,50.56,74074.69,0.0,0.9938,1e-05,1.19508]
[1780205801549,50.56,74074.99,0.0,0.9938,1e-05,1.19483]
[1780205806585,50.56,74075.86,0.0,0.9938,1e-05,1.19409]
[1780205811620,50.56,74077.04,0.0,0.99381,1e-05,1.19309]
[1780205816655,50.56,74076.25,0.0,0.99381,1e-05,1.19376]
[1780205821690,50.56,74069.75,0.0,0.99377,1e-05,1.19929]
[1780205824711,50.56,74067.37,0.0,0.99376,1e-05,1.20132]
[1780205827732,50.56,74062.09,0.0,0.99373,1e-05,1.20583]
[1780205833774,50.56,74059.49,0.0,0.99372,1e-05,1.20806]
[1780205838808,50.56,74056.12,0.0,0.9937,1e-05,1.21095]
[1780205843844,50.56,74053.82,0.0,0.99369,1e-05,1.21293]
[1780205848878,50.56,74053.61,0.0,0.99369,1e-05,1.21311]
[1780205853914,50.56,74052.23,0.0,0.99369,1e-05,1.21333]
[1780205856936,50.56,74046.61,0.0,0.99366,1e-05,1.21818]
[1780205864992,50.56,74043.79,0.0,0.99364,1e-05,1.22062]
[1780205872041,50.56,74043.96,0.0,0.99365,1e-05,1.22047]
[1780205874055,50.56,74039.4,0.0,0.99362,1e-05,1.22442]
[1780205877076,50.56,74035.84,0.0,0.9936,1e-05,1.22751]
[1780205884126,50.56,74033.78,0.0,0.99359,1e-05,1.2293]
[1780205887034,50.56,74033.02,0.0,0.99359,1e-05,1.22996]
[1780205887085,50.56,74033.02,0.0,0.99359,1e-05,1.22996]
[1780205888328,50.56,74033.02,0.0,0.99359,1e-05,1.22996]
[1780205894197,50.56,74030.2,0.0,0.99357,1e-05,1.23242]
[1780205900239,50.56,74030.39,0.0,0.99357,1e-05,1.23226]
[1780205905274,50.56,74029.68,0.0,0.99357,1e-05,1.23288]
[1780205910309,50.56,74030.15,0.0,0.99357,1e-05,1.23247]
[1780205916351,50.56,74029.44,0.0,0.99357,1e-05,1.23211]
[1780205919372,50.56,74022.36,0.0,0.99354,1e-05,1.2383]
[1780205924407,50.56,74023.39,0.0,0.99354,1e-05,1.2374]
[1780205929442,50.56,74023.26,0.0,0.99354,1e-05,1.23751]
[1780205935484,50.56,74022.73,0.0,0.99354,1e-05,1.23797]
[1780205939512,50.56,74019.2,0.0,0.99352,1e-05,1.24107]
[1780205941526,50.56,74014.57,0.0,0.9935,1e-05,1.24514]
[1780205946561,50.56,74015.06,0.0,0.9935,1e-05,1.24471]
[1780205951596,50.56,74015.87,0.0,0.9935,1e-05,1.24399]
[1780205956631,50.56,74015.57,0.0,0.9935,1e-05,1.24426]
[1780205963680,50.56,74015.43,0.0,0.9935,1e-05,1.24438]
[1780205969722,50.56,74014.15,0.0,0.99349,1e-05,1.24551]
[1780205975764,50.56,74015.2,0.0,0.9935,1e-05,1.2436]
[1780205980799,50.56,74015.57,0.0,0.99351,1e-05,1.24327]
[1780205985835,50.56,74016.49,0.0,0.99351,1e-05,1.24247]
[1780205995908,50.56,74016.32,0.0,0.99351,1e-05,1.24261]
[1780205998891,50.56,74016.35,0.0,0.99351,1e-05,1.24259]
[1780206004897,50.56,74015.72,0.0,0.99351,1e-05,1.24314]
[1780206016048,50.56,74015.84,0.0,0.99351,1e-05,1.24304]
[1780206021083,50.56,74015.27,0.0,0.99351,1e-05,1.24354]
[1780206026118,50.56,74015.69,0.0,0.99351,1e-05,1.24317]
[1780206035181,50.56,74014.62,0.0,0.99351,1e-05,1.24313]
[1780206040216,50.56,74015.44,0.0,0.99351,1e-05,1.2424]
[1780206045253,50.56,74015.75,0.0,0.99351,1e-05,1.24213]
[1780206050288,50.56,74015.79,0.0,0.99351,1e-05,1.2421]
[1780206055323,50.56,74014.65,0.0,0.99351,1e-05,1.2431]
[1780206060358,50.56,74015.33,0.0,0.99351,1e-05,1.2425]
[1780206065393,50.56,74015.8,0.0,0.99351,1e-05,1.24209]
[1780206070428,50.56,74016.04,0.0,0.99351,1e-05,1.24188]
[1780206075463,50.56,74015.83,0.0,0.99351,1e-05,1.24206]
[1780206085537,50.56,74014.68,0.0,0.99351,1e-05,1.24307]
[1780206091580,50.56,74014.15,0.0,0.99351,1e-05,1.24256]
[1780206099636,50.56,74015.49,0.0,0.99352,1e-05,1.24138]
[1780206105678,50.56,74014.71,0.0,0.99351,1e-05,1.24206]
[1780206111720,50.56,74014.76,0.0,0.99351,1e-05,1.24202]
[1780206121432,50.56,74015.26,0.0,0.99352,1e-05,1.24158]
[1780206126827,50.56,74014.48,0.0,0.99351,1e-05,1.24227]
[1780206131862,50.56,74014.15,0.0,0.99351,1e-05,1.24256]
[1780206136897,50.56,74014.11,0.0,0.99351,1e-05,1.24259]
[1780206141932,50.56,74005.53,0.0,0.99346,1e-05,1.25015]
[1780206146966,50.56,74000.12,0.0,0.99343,1e-05,1.25494]
[1780206152003,50.56,73997.85,0.0,0.99343,1e-05,1.25596]
[1780206157037,50.56,73996.45,0.0,0.99342,1e-05,1.2572]
[1780206160828,50.56,73994.83,0.0,0.99341,1e-05,1.25864]
[1780206161065,50.56,73992.5,0.0,0.9934,1e-05,1.26071]
[1780206166100,50.56,73991.21,0.0,0.99339,1e-05,1.26186]
[1780206168114,50.56,73986.2,0.0,0.99336,1e-05,1.26633]
[1780206175163,50.56,73985.61,0.0,0.99336,1e-05,1.26686]
[1780206180198,50.56,73985.43,0.0,0.99336,1e-05,1.26702]
[1780206186240,50.56,73983.39,0.0,0.99335,1e-05,1.26884]
[1780206188253,50.56,73993.49,0.0,0.9934,1e-05,1.25983]
[1780206189261,50.56,73997.4,0.0,0.99343,1e-05,1.25636]
[1780206194296,50.56,73997.04,0.0,0.99342,1e-05,1.25668]
[1780206199331,50.56,73994.35,0.0,0.99341,1e-05,1.25907]
[1780206204366,50.56,73991.38,0.0,0.99339,1e-05,1.26171]
[1780206210408,50.56,73988.98,0.0,0.99338,1e-05,1.26385]
[1780206211415,50.56,73985.64,0.0,0.99337,1e-05,1.26583]
[1780206219472,50.56,73984.3,0.0,0.99336,1e-05,1.26703]
[1780206224507,50.56,73983.51,0.0,0.99336,1e-05,1.26774]
[1780206231556,50.56,73983.69,0.0,0.99336,1e-05,1.26757]
[1780206232563,50.56,73987.36,0.0,0.99338,1e-05,1.2643]
[1780206237598,50.56,73987.09,0.0,0.99337,1e-05,1.26454]
[1780206241626,50.56,73990.84,0.0,0.99339,1e-05,1.2612]
[1780206247668,50.56,73991.03,0.0,0.9934,1e-05,1.26103]
[1780206252703,50.56,73995.6,0.0,0.99342,1e-05,1.25696]
[1780206257738,50.56,73997.5,0.0,0.99343,1e-05,1.25528]
[1780206262774,50.56,73997.71,0.0,0.99343,1e-05,1.25509]
[1780206272844,50.56,73997.69,0.0,0.99344,1e-05,1.25412]
[1780206277879,50.56,73996.86,0.0,0.99343,1e-05,1.25486]
[1780206285935,50.56,73993.83,0.0,0.99342,1e-05,1.25754]
[1780206291977,50.56,73992.39,0.0,0.99341,1e-05,1.25882]
[1780206297027,50.56,73995.44,0.0,0.99342,1e-05,1.25611]
[1780206298031,50.56,74002.42,0.0,0.99346,1e-05,1.24993]
[1780206303067,50.56,73997.33,0.0,0.99343,1e-05,1.25444]
[1780206308103,50.56,73999.04,0.0,0.99344,1e-05,1.25292]
[1780206313138,50.56,73998.56,0.0,0.99344,1e-05,1.25335]
[1780206318178,50.56,73996.41,0.0,0.99343,1e-05,1.25525]
[1780206323213,50.56,73995.54,0.0,0.99343,1e-05,1.25603]
[1780206329255,50.56,73994.25,0.0,0.99342,1e-05,1.25717]
[1780206334290,50.56,73993.48,0.0,0.99342,1e-05,1.25686]
[1780206339324,50.56,73991.76,0.0,0.99341,1e-05,1.25839]
[1780206344360,50.56,73990.41,0.0,0.9934,1e-05,1.25959]
[1780206349395,50.56,73991.05,0.0,0.99341,1e-05,1.25902]
[1780206354999,50.56,73989.45,0.0,0.9934,1e-05,1.26044]
[1780206364501,50.56,73988.07,0.0,0.99339,1e-05,1.26167]
[1780206369536,50.56,73988.63,0.0,0.99339,1e-05,1.26117]
[1780206374571,50.56,73984.42,0.0,0.99337,1e-05,1.26493]
[1780206379606,50.56,73981.52,0.0,0.99335,1e-05,1.26752]
[1780206384641,50.56,73980.49,0.0,0.99335,1e-05,1.26844]
[1780206389676,50.56,73979.13,0.0,0.99334,1e-05,1.26966]
[1780206394711,50.56,73983.69,0.0,0.99337,1e-05,1.26458]
[1780206399746,50.56,73984.21,0.0,0.99337,1e-05,1.26412]
[1780206405788,50.56,73983.88,0.0,0.99337,1e-05,1.26441]
[1780206412837,50.56,73982.6,0.0,0.99337,1e-05,1.26556]
[1780206417872,50.56,73980.72,0.0,0.99336,1e-05,1.26724]
[1780206422907,50.56,73977.57,0.0,0.99334,1e-05,1.27006]
[1780206427943,50.56,73977.95,0.0,0.99334,1e-05,1.26971]
[1780206434991,50.56,73977.63,0.0,0.99334,1e-05,1.27]
[1780206441034,50.56,73977.68,0.0,0.99334,1e-05,1.26996]
[1780206446664,50.56,73978.23,0.0,0.99334,1e-05,1.26946]
[1780206454124,50.56,73978.13,0.0,0.99335,1e-05,1.26855]
[1780206459215,50.56,73977.8,0.0,0.99334,1e-05,1.26885]
[1780206459228,50.56,73977.8,0.0,0.99334,1e-05,1.26885]
[1780206465201,50.56,73977.62,0.0,0.99334,1e-05,1.26901]
[1780206472032,50.56,73977.52,0.0,0.99334,1e-05,1.2691]
[1780206474393,50.56,73976.96,0.0,0.99334,1e-05,1.2696]
[1780206474476,50.56,73976.96,0.0,0.99334,1e-05,1.2696]
[1780206482320,50.56,73977.74,0.0,0.99334,1e-05,1.2689]
[1780206488361,50.56,73978.7,0.0,0.99335,1e-05,1.26804]
[1780206490671,50.56,73979.1,0.0,0.99335,1e-05,1.26769]
[1780206490726,50.56,73979.1,0.0,0.99335,1e-05,1.26769]
[1780206494485,50.56,73979.24,0.0,0.99335,1e-05,1.26756]
[1780206501453,50.56,73979.07,0.0,0.99335,1e-05,1.26771]
[1780206506488,50.56,73977.72,0.0,0.99334,1e-05,1.26892]
[1780206512072,50.56,73977.3,0.0,0.99334,1e-05,1.2693]
[1780206512169,50.56,73977.3,0.0,0.99334,1e-05,1.2693]
[1780206512174,50.56,73977.3,0.0,0.99335,1e-05,1.2683]
[1780206512224,50.56,73977.3,0.0,0.99335,1e-05,1.2683]
[1780206518575,50.56,73977.88,0.0,0.99335,1e-05,1.26778]
[1780206523610,50.56,73978.41,0.0,0.99335,1e-05,1.2673]
[1780206524725,50.56,73978.41,0.0,0.99335,1e-05,1.2673]
[1780206524854,50.56,73978.41,0.0,0.99335,1e-05,1.2673]
[1780206524979,50.56,73978.41,0.0,0.99335,1e-05,1.2673]
[1780206525079,50.56,73979.49,0.0,0.99336,1e-05,1.26634]
[1780206531666,50.56,73978.88,0.0,0.99336,1e-05,1.26688]
[1780206542743,50.56,73978.46,0.0,0.99335,1e-05,1.26726]
[1780206545215,50.56,73979.09,0.0,0.99336,1e-05,1.2667]
[1780206545224,50.56,73979.09,0.0,0.99336,1e-05,1.2667]
[1780206545277,50.56,73978.52,0.0,0.99335,1e-05,1.26721]
[1780206545479,50.56,73978.52,0.0,0.99335,1e-05,1.26721]
[1780206545576,50.56,73978.52,0.0,0.99335,1e-05,1.26721]
[1780206557264,50.56,73978.5,0.0,0.99335,1e-05,1.26722]
[1780206562883,50.56,73981.64,0.0,0.99337,1e-05,1.26442]
[1780206567105,50.56,73979.4,0.0,0.99336,1e-05,1.26642]
[1780206567761,50.56,73979.4,0.0,0.99336,1e-05,1.26642]
[1780206567918,50.56,73979.79,0.0,0.99336,1e-05,1.26607]
[1780206568619,50.56,73979.79,0.0,0.99336,1e-05,1.26607]
[1780206568925,50.56,73979.79,0.0,0.99336,1e-05,1.26607]
[1780206569029,50.56,73980.78,0.0,0.99337,1e-05,1.26519]
[1780206569858,50.56,73980.78,0.0,0.99337,1e-05,1.26519]
[1780206570050,50.56,73980.78,0.0,0.99337,1e-05,1.26519]
[1780206570093,50.56,73983.28,0.0,0.99338,1e-05,1.26296]
[1780206571421,50.56,73986.03,0.0,0.99339,1e-05,1.26051]
[1780206577248,50.56,73989.22,0.0,0.99342,1e-05,1.25668]
[1780206577988,50.56,73990.61,0.0,0.99342,1e-05,1.25544]
[1780206586044,50.56,73991.76,0.0,0.99343,1e-05,1.25442]
[1780206591079,50.56,73997.05,0.0,0.99346,1e-05,1.24974]
[1780206596114,50.56,73998.96,0.0,0.99347,1e-05,1.24805]
[1780206599141,50.56,73989.58,0.0,0.99342,1e-05,1.25636]
[1780206604176,50.56,73985.72,0.0,0.9934,1e-05,1.25979]
[1780206611225,50.56,73985.35,0.0,0.9934,1e-05,1.26012]
[1780206617267,50.56,73988.09,0.0,0.99341,1e-05,1.25768]
[1780206623310,50.56,73985.93,0.0,0.9934,1e-05,1.2596]
[1780206628346,50.56,73982.64,0.0,0.99338,1e-05,1.26253]
[1780206633381,50.56,73982.52,0.0,0.99339,1e-05,1.26164]
[1780206638416,50.56,73986.14,0.0,0.99341,1e-05,1.25842]
[1780206643452,50.56,73985.82,0.0,0.9934,1e-05,1.2587]
[1780206650501,50.56,73986.12,0.0,0.99341,1e-05,1.25844]
[1780206655536,50.56,73990.65,0.0,0.99343,1e-05,1.25441]
[1780206660571,50.56,73995.96,0.0,0.99346,1e-05,1.24971]
[1780206665606,50.56,73998.56,0.0,0.99347,1e-05,1.24742]
[1780206676683,50.56,73999.34,0.0,0.99348,1e-05,1.24673]
[1780206681718,50.56,73999.15,0.0,0.99347,1e-05,1.2469]
[1780206686753,50.56,74000.25,0.0,0.99348,1e-05,1.24592]
[1780206691791,50.56,74000.87,0.0,0.99349,1e-05,1.24439]
[1780206696826,50.56,73999.02,0.0,0.99348,1e-05,1.24602]
[1780206702868,50.56,73998.44,0.0,0.99348,1e-05,1.24653]
[1780206707903,50.56,73992.57,0.0,0.99344,1e-05,1.25172]
[1780206710924,50.56,73988.2,0.0,0.99342,1e-05,1.2556]
[1780206715959,50.56,73987.57,0.0,0.99342,1e-05,1.25615]
[1780206722001,50.56,73987.74,0.0,0.99342,1e-05,1.256]
[1780206727041,50.56,73986.41,0.0,0.99341,1e-05,1.25719]
[1780206732076,50.56,73982.64,0.0,0.99339,1e-05,1.26054]
[1780206737111,50.56,73982.42,0.0,0.99339,1e-05,1.26073]
[1780206742146,50.56,73974.84,0.0,0.99335,1e-05,1.2675]
[1780206747181,50.56,73970.8,0.0,0.99333,1e-05,1.27112]
[1780206752216,50.56,73971.53,0.0,0.99334,1e-05,1.26947]
[1780206757251,50.56,73971.43,0.0,0.99334,1e-05,1.26956]
[1780206762286,50.56,73971.14,0.0,0.99333,1e-05,1.26982]
[1780206767321,50.56,73973.58,0.0,0.99335,1e-05,1.26763]
[1780206773362,50.56,73973.5,0.0,0.99335,1e-05,1.2677]
[1780206779405,50.56,73972.64,0.0,0.99334,1e-05,1.26847]
[1780206784440,50.56,73969.67,0.0,0.99333,1e-05,1.27113]
[1780206789475,50.56,73963.37,0.0,0.99329,1e-05,1.2768]
[1780206794510,50.56,73957.57,0.0,0.99326,1e-05,1.28203]
[1780206799545,50.56,73956.89,0.0,0.99326,1e-05,1.28264]
[1780206804580,50.56,73957.23,0.0,0.99326,1e-05,1.28233]
[1780206811629,50.56,73956.88,0.0,0.99326,1e-05,1.28164]
[1780206816664,50.56,73956.33,0.0,0.99326,1e-05,1.28214]
[1780206821885,50.56,73956.02,0.0,0.99326,1e-05,1.28242]
[1780206829755,50.56,73956.61,0.0,0.99326,1e-05,1.28189]
[1780206835797,50.56,73956.68,0.0,0.99326,1e-05,1.28182]
[1780206841839,50.56,73956.55,0.0,0.99326,1e-05,1.28194]
[1780206846876,50.56,73957.38,0.0,0.99326,1e-05,1.28119]
[1780206851909,50.56,73957.31,0.0,0.99326,1e-05,1.28125]
[1780206858958,50.56,73956.74,0.0,0.99326,1e-05,1.28177]
[1780206869029,50.56,73956.74,0.0,0.99326,1e-05,1.28177]
[1780206875071,50.56,73957.92,0.0,0.99327,1e-05,1.2797]
[1780206880106,50.56,73957.33,0.0,0.99327,1e-05,1.28023]
[1780206886147,50.56,73962.3,0.0,0.9933,1e-05,1.27575]
[1780206891183,50.56,73963.45,0.0,0.9933,1e-05,1.27471]
[1780206899239,50.56,73963.96,0.0,0.99331,1e-05,1.27426]
[1780206906293,50.56,73963.27,0.0,0.9933,1e-05,1.27488]
[1780206911242,50.56,73963.21,0.0,0.9933,1e-05,1.27493]
[1780206911328,50.56,73963.25,0.0,0.9933,1e-05,1.27489]
[1780206917370,50.56,73961.42,0.0,0.99329,1e-05,1.27654]
[1780206921398,50.56,73954.11,0.0,0.99325,1e-05,1.28314]
[1780206926433,50.56,73955.26,0.0,0.99326,1e-05,1.2821]
[1780206932475,50.56,73956.28,0.0,0.99327,1e-05,1.28017]
[1780206938420,50.56,73954.15,0.0,0.99326,1e-05,1.28209]
[1780206943553,50.56,73955.36,0.0,0.99326,1e-05,1.281]
[1780206950602,50.56,73956.86,0.0,0.99327,1e-05,1.27965]
[1780206956644,50.56,73960.51,0.0,0.99329,1e-05,1.27636]
[1780206961679,50.56,73961.71,0.0,0.9933,1e-05,1.27528]
[1780206974770,50.56,73962.28,0.0,0.9933,1e-05,1.27476]
[1780206983833,50.56,73962.41,0.0,0.9933,1e-05,1.27465]
[1780206988873,50.56,73963.22,0.0,0.99331,1e-05,1.27392]
[1780206995917,50.56,73963.25,0.0,0.99331,1e-05,1.27289]
[1780207008000,50.56,73963.11,0.0,0.99331,1e-05,1.27301]
[1780207016057,50.56,73963.13,0.0,0.99331,1e-05,1.273]
[1780207026167,50.56,73963.13,0.0,0.99331,1e-05,1.273]
[1780207036237,50.56,73963.13,0.0,0.99331,1e-05,1.273]
[1780207044293,50.56,73962.84,0.0,0.99331,1e-05,1.27326]
[1780207055453,50.56,73962.87,0.0,0.99331,1e-05,1.27323]
[1780207069469,50.56,73962.9,0.0,0.99332,1e-05,1.2722]
[1780207074503,50.56,73963.9,0.0,0.99332,1e-05,1.2713]
[1780207075511,50.56,73967.8,0.0,0.99334,1e-05,1.2678]
[1780207080547,50.56,73968.69,0.0,0.99335,1e-05,1.26701]
[1780207086588,50.56,73968.05,0.0,0.99334,1e-05,1.26758]
[1780207091623,50.56,73968.54,0.0,0.99335,1e-05,1.26714]
[1780207099679,50.56,73970.35,0.0,0.99336,1e-05,1.26552]
[1780207104715,50.56,73969.94,0.0,0.99335,1e-05,1.26589]
[1780207109750,50.56,73974.57,0.0,0.99338,1e-05,1.26175]
[1780207114785,50.56,73975.38,0.0,0.99339,1e-05,1.26003]
[1780207118814,50.56,73971.61,0.0,0.99337,1e-05,1.2634]
[1780207123848,50.56,73970.84,0.0,0.99336,1e-05,1.26409]
[1780207128883,50.56,73971.01,0.0,0.99336,1e-05,1.26393]
[1780207136939,50.56,73970.8,0.0,0.99336,1e-05,1.26412]
[1780207139486,50.56,73970.8,0.0,0.99336,1e-05,1.26412]
[1780207139579,50.56,73970.8,0.0,0.99336,1e-05,1.26412]
[1780207147010,50.56,73970.8,0.0,0.99336,1e-05,1.26412]
[1780207154059,50.56,73970.04,0.0,0.99336,1e-05,1.2648]
[1780207159095,50.56,73968.52,0.0,0.99335,1e-05,1.26616]
[1780207163484,50.56,73968.42,0.0,0.99335,1e-05,1.26625]
[1780207163576,50.56,73968.38,0.0,0.99335,1e-05,1.26628]
[1780207169165,50.56,73968.37,0.0,0.99335,1e-05,1.26629]
[1780207174200,50.56,73967.26,0.0,0.99335,1e-05,1.26629]
[1780207180242,50.56,73966.66,0.0,0.99335,1e-05,1.26682]
[1780207185277,50.56,73968.46,0.0,0.99336,1e-05,1.26521]
[1780207194340,50.56,73969.45,0.0,0.99336,1e-05,1.26433]
[1780207197361,50.56,73963.96,0.0,0.99333,1e-05,1.26924]
[1780207198368,50.56,73956.94,0.0,0.99329,1e-05,1.27555]
[1780207203406,50.56,73959.14,0.0,0.9933,1e-05,1.27357]
[1780207208439,50.56,73956.17,0.0,0.99329,1e-05,1.27624]
[1780207213478,50.56,73956.14,0.0,0.99329,1e-05,1.27627]
[1780207219520,50.56,73955.76,0.0,0.99329,1e-05,1.27661]
[1780207224554,50.56,73955.84,0.0,0.99329,1e-05,1.27654]
[1780207229590,50.56,73955.35,0.0,0.99328,1e-05,1.27698]
[1780207234625,50.56,73954.76,0.0,0.99329,1e-05,1.27651]
[1780207240667,50.56,73954.82,0.0,0.99329,1e-05,1.27645]
[1780207252751,50.56,73956.96,0.0,0.9933,1e-05,1.27453]
[1780207258793,50.56,73953.74,0.0,0.99328,1e-05,1.27743]
[1780207262821,50.56,73949.55,0.0,0.99326,1e-05,1.28121]
[1780207267856,50.56,73948.91,0.0,0.99325,1e-05,1.28179]
[1780207272893,50.56,73947.73,0.0,0.99325,1e-05,1.28286]
[1780207277928,50.56,73947.03,0.0,0.99324,1e-05,1.28349]
[1780207282963,50.56,73945.89,0.0,0.99324,1e-05,1.28452]
[1780207287998,50.56,73945.72,0.0,0.99324,1e-05,1.28468]
[1780207294041,50.56,73945.33,0.0,0.99324,1e-05,1.28402]
[1780207296055,50.56,73941.68,0.0,0.99322,1e-05,1.28733]
[1780207299492,50.56,73941.03,0.0,0.99322,1e-05,1.28792]
[1780207302097,50.56,73935.97,0.0,0.99319,1e-05,1.29252]
[1780207303104,50.56,73930.39,0.0,0.99316,1e-05,1.29761]
[1780207305483,50.56,73929.91,0.0,0.99315,1e-05,1.29805]
[1780207305578,50.56,73929.78,0.0,0.99315,1e-05,1.29817]
[1780207311160,50.56,73926.4,0.0,0.99313,1e-05,1.30126]
[1780207316195,50.56,73925.37,0.0,0.99313,1e-05,1.3022]
[1780207321230,50.56,73918.89,0.0,0.99309,1e-05,1.30815]
[1780207322237,50.56,73915.61,0.0,0.99307,1e-05,1.31117]
[1780207323244,50.56,73922.3,0.0,0.99311,1e-05,1.30502]
[1780207328279,50.56,73921.94,0.0,0.99311,1e-05,1.30535]
[1780207333315,50.56,73920.27,0.0,0.9931,1e-05,1.30688]
[1780207338350,50.56,73918.92,0.0,0.99309,1e-05,1.30813]
[1780207343385,50.56,73916.6,0.0,0.99308,1e-05,1.31026]
[1780207348420,50.56,73916.5,0.0,0.99308,1e-05,1.31035]
[1780207353455,50.56,73916.18,0.0,0.99308,1e-05,1.30962]
[1780207358490,50.56,73916.16,0.0,0.99308,1e-05,1.30964]
[1780207365539,50.56,73915.6,0.0,0.99308,1e-05,1.31016]
[1780207370574,50.56,73912.89,0.0,0.99306,1e-05,1.31266]
[1780207375610,50.56,73910.5,0.0,0.99305,1e-05,1.31486]
[1780207380645,50.56,73913.05,0.0,0.99307,1e-05,1.31251]
[1780207385680,50.56,73912.53,0.0,0.99306,1e-05,1.31299]
[1780207388704,50.56,73915.84,0.0,0.99308,1e-05,1.30994]
[1780207393739,50.56,73916.26,0.0,0.99308,1e-05,1.30955]
[1780207400788,50.56,73914.11,0.0,0.99307,1e-05,1.31153]
[1780207405850,50.56,73913.68,0.0,0.99307,1e-05,1.31193]
[1780207410885,50.56,73913.42,0.0,0.99307,1e-05,1.31217]
[1780207422969,50.56,73912.55,0.0,0.99307,1e-05,1.31194]
[1780207430019,50.56,73913.78,0.0,0.99307,1e-05,1.31081]
[1780207435054,50.56,73912.83,0.0,0.99307,1e-05,1.31169]
[1780207440089,50.56,73911.63,0.0,0.99306,1e-05,1.31279]
[1780207445124,50.56,73911.76,0.0,0.99306,1e-05,1.31267]
[1780207450159,50.56,73907.52,0.0,0.99304,1e-05,1.31659]
[1780207453180,50.56,73902.21,0.0,0.99301,1e-05,1.32151]
[1780207458218,50.56,73898.4,0.0,0.99299,1e-05,1.32505]
[1780207459483,50.56,73898.4,0.0,0.99299,1e-05,1.32505]
[1780207465267,50.56,73896.16,0.0,0.99297,1e-05,1.32714]
[1780207467283,50.56,73900.54,0.0,0.993,1e-05,1.32306]
[1780207471483,50.56,73900.86,0.0,0.993,1e-05,1.32277]
[1780207479368,50.56,73902.31,0.0,0.99301,1e-05,1.32039]
[1780207485410,50.56,73902.33,0.0,0.99302,1e-05,1.32037]
[1780207487424,50.56,73906.47,0.0,0.99304,1e-05,1.31653]
[1780207492459,50.56,73906.47,0.0,0.99304,1e-05,1.31653]
[1780207497495,50.56,73903.36,0.0,0.99302,1e-05,1.31942]
[1780207501485,50.56,73902.34,0.0,0.99302,1e-05,1.32036]
[1780207508571,50.56,73897.58,0.0,0.99299,1e-05,1.32478]
[1780207513606,50.56,73895.93,0.0,0.99298,1e-05,1.32632]
[1780207520655,50.56,73896.16,0.0,0.99298,1e-05,1.3261]
[1780207527704,50.56,73896.36,0.0,0.99298,1e-05,1.32592]
[1780207532739,50.56,73896.48,0.0,0.99299,1e-05,1.32477]
[1780207537780,50.56,73896.04,0.0,0.99298,1e-05,1.32518]
[1780207542815,50.56,73895.56,0.0,0.99298,1e-05,1.32563]
[1780207547850,50.56,73894.4,0.0,0.99298,1e-05,1.32671]
[1780207549496,50.56,73894.29,0.0,0.99297,1e-05,1.32681]
[1780207549581,50.56,73894.29,0.0,0.99297,1e-05,1.32681]
[1780207554899,50.56,73891.89,0.0,0.99296,1e-05,1.32905]
[1780207560941,50.56,73892.55,0.0,0.99296,1e-05,1.32843]
[1780207565978,50.56,73892.64,0.0,0.99297,1e-05,1.32835]
[1780207571014,50.56,73891.17,0.0,0.99296,1e-05,1.32972]
[1780207576050,50.56,73890.25,0.0,0.99295,1e-05,1.33058]
[1780207581085,50.56,73889.75,0.0,0.99295,1e-05,1.33105]
[1780207588134,50.56,73889.53,0.0,0.99295,1e-05,1.33125]
[1780207592164,50.56,73895.73,0.0,0.99299,1e-05,1.32444]
[1780207594176,50.56,73891.78,0.0,0.99297,1e-05,1.32812]
[1780207599211,50.56,73892.1,0.0,0.99297,1e-05,1.32782]
[1780207603239,50.56,73895.81,0.0,0.99299,1e-05,1.32436]
[1780207608274,50.56,73896.26,0.0,0.99299,1e-05,1.32394]
[1780207609477,50.56,73898.29,0.0,0.993,1e-05,1.32206]
[1780207610288,50.56,73897.97,0.0,0.993,1e-05,1.32235]
[1780207615323,50.56,73899.44,0.0,0.99301,1e-05,1.32099]
[1780207620358,50.56,73900.77,0.0,0.99302,1e-05,1.31975]
[1780207621487,50.56,73900.77,0.0,0.99302,1e-05,1.31975]
[1780207627406,50.56,73901.74,0.0,0.99302,1e-05,1.31886]
[1780207632442,50.56,73902.47,0.0,0.99303,1e-05,1.31818]
[1780207634456,50.56,73899.13,0.0,0.99301,1e-05,1.32128]
[1780207640498,50.56,73900.86,0.0,0.99302,1e-05,1.31967]
[1780207645533,50.56,73899.14,0.0,0.99301,1e-05,1.32127]
[1780207647495,50.56,73898.34,0.0,0.993,1e-05,1.32201]
[1780207647732,50.56,73898.34,0.0,0.993,1e-05,1.32201]
[1780207653589,50.56,73893.8,0.0,0.99298,1e-05,1.3252]
[1780207660638,50.56,73891.67,0.0,0.99297,1e-05,1.32718]
[1780207663484,50.56,73891.64,0.0,0.99297,1e-05,1.32721]
[1780207663659,50.56,73891.71,0.0,0.99297,1e-05,1.32714]
[1780207668694,50.56,73890.74,0.0,0.99297,1e-05,1.32805]
[1780207673729,50.56,73890.85,0.0,0.99297,1e-05,1.32795]
[1780207678764,50.56,73891.22,0.0,0.99297,1e-05,1.3276]
[1780207681487,50.56,73891.22,0.0,0.99297,1e-05,1.3276]
[1780207681785,50.56,73895.82,0.0,0.99299,1e-05,1.32332]
[1780207682792,50.56,73900.17,0.0,0.99302,1e-05,1.31928]
[1780207687827,50.56,73901.01,0.0,0.99302,1e-05,1.3185]
[1780207692862,50.56,73901.05,0.0,0.99302,1e-05,1.31846]
[1780207698905,50.56,73901.07,0.0,0.99302,1e-05,1.31845]
[1780207707968,50.56,73901.39,0.0,0.99303,1e-05,1.31815]
[1780207715017,50.56,73899.28,0.0,0.99302,1e-05,1.31907]
[1780207720052,50.56,73898.59,0.0,0.99302,1e-05,1.31971]
[1780207726094,50.56,73896.96,0.0,0.99301,1e-05,1.32123]
[1780207729114,50.56,73892.98,0.0,0.99298,1e-05,1.32493]
[1780207735157,50.56,73892.72,0.0,0.99298,1e-05,1.32517]
[1780207740192,50.56,73892.44,0.0,0.99298,1e-05,1.32543]
[1780207745227,50.56,73893.01,0.0,0.99298,1e-05,1.3249]
[1780207754290,50.56,73893.44,0.0,0.99299,1e-05,1.3245]
[1780207759392,50.56,73893.44,0.0,0.99299,1e-05,1.3245]
[1780207769395,50.56,73893.86,0.0,0.99299,1e-05,1.32411]
[1780207772416,50.56,73898.34,0.0,0.99302,1e-05,1.31891]
[1780207779465,50.56,73898.29,0.0,0.99302,1e-05,1.31896]
[1780207784500,50.56,73898.43,0.0,0.99302,1e-05,1.31883]
[1780207793565,50.56,73898.02,0.0,0.99302,1e-05,1.31921]
[1780207801618,50.56,73898.03,0.0,0.99302,1e-05,1.3192]
[1780207806655,50.56,73904.23,0.0,0.99305,1e-05,1.31346]
[1780207809496,50.56,73905.13,0.0,0.99306,1e-05,1.31263]
[1780207818740,50.56,73911.16,0.0,0.99309,1e-05,1.30707]
[1780207819747,50.56,73915.3,0.0,0.99311,1e-05,1.30327]
[1780207824782,50.56,73917.83,0.0,0.99313,1e-05,1.30095]
[1780207829817,50.56,73913.34,0.0,0.9931,1e-05,1.30507]
[1780207830824,50.56,73908.98,0.0,0.99308,1e-05,1.30908]
[1780207835859,50.56,73908.78,0.0,0.99308,1e-05,1.30824]
[1780207840894,50.56,73908.5,0.0,0.99308,1e-05,1.3085]
[1780207846937,50.56,73909.0,0.0,0.99308,1e-05,1.30803]
[1780207847943,50.56,73914.34,0.0,0.99311,1e-05,1.30313]
[1780207852979,50.56,73915.93,0.0,0.99312,1e-05,1.30167]
[1780207858014,50.56,73916.05,0.0,0.99312,1e-05,1.30156]
[1780207864058,50.56,73914.85,0.0,0.99312,1e-05,1.30266]
[1780207869093,50.56,73914.59,0.0,0.99312,1e-05,1.3029]
[1780207871107,50.56,73910.22,0.0,0.99309,1e-05,1.30691]
[1780207872114,50.56,73906.53,0.0,0.99307,1e-05,1.31031]
[1780207875135,50.56,73907.39,0.0,0.99308,1e-05,1.30952]
[1780207880170,50.56,73910.27,0.0,0.99309,1e-05,1.30687]
[1780207886212,50.56,73906.28,0.0,0.99307,1e-05,1.31054]
[1780207893260,50.56,73906.25,0.0,0.99307,1e-05,1.30954]
[1780207898296,50.56,73908.55,0.0,0.99309,1e-05,1.30742]
[1780207907359,50.56,73909.22,0.0,0.99309,1e-05,1.30681]
[1780207912394,50.56,73908.96,0.0,0.99309,1e-05,1.30705]
[1780207917428,50.56,73908.98,0.0,0.99309,1e-05,1.30703]
[1780207922463,50.56,73907.03,0.0,0.99308,1e-05,1.30882]
[1780207928505,50.56,73906.77,0.0,0.99308,1e-05,1.30906]
[1780207934548,50.56,73906.93,0.0,0.99308,1e-05,1.30892]
[1780207939583,50.56,73906.86,0.0,0.99308,1e-05,1.30898]
[1780207944622,50.56,73906.62,0.0,0.99308,1e-05,1.3092]
[1780207949657,50.56,73906.87,0.0,0.99308,1e-05,1.30897]
[1780207954692,50.56,73906.86,0.0,0.99308,1e-05,1.30795]
[1780207960734,50.56,73906.89,0.0,0.99308,1e-05,1.30793]
[1780207966779,50.56,73906.95,0.0,0.99308,1e-05,1.30787]
[1780207971812,50.56,73906.87,0.0,0.99308,1e-05,1.30794]
[1780207976847,50.56,73906.97,0.0,0.99308,1e-05,1.30785]
[1780207983896,50.56,73906.89,0.0,0.99308,1e-05,1.30793]
[1780207994454,50.56,73906.82,0.0,0.99308,1e-05,1.30799]
[1780208008064,50.56,73906.86,0.0,0.99308,1e-05,1.30795]
[1780208016120,50.56,73907.14,0.0,0.99309,1e-05,1.30667]
[1780208021155,50.56,73906.58,0.0,0.99309,1e-05,1.30719]
[1780208026190,50.56,73906.37,0.0,0.99309,1e-05,1.30738]
[1780208028204,50.56,73902.77,0.0,0.99307,1e-05,1.3107]
[1780208029486,50.56,73902.77,0.0,0.99307,1e-05,1.3107]
[1780208036261,50.56,73902.41,0.0,0.99306,1e-05,1.31103]
[1780208045324,50.56,73903.35,0.0,0.99307,1e-05,1.31016]
[1780208051366,50.56,73905.19,0.0,0.99308,1e-05,1.30847]
[1780208053483,50.56,73905.69,0.0,0.99308,1e-05,1.30801]
[1780208062444,50.56,73905.49,0.0,0.99308,1e-05,1.30819]
[1780208067479,50.56,73904.71,0.0,0.99308,1e-05,1.30891]
[1780208072514,50.56,73904.86,0.0,0.99308,1e-05,1.30774]
[1780208077549,50.56,73902.03,0.0,0.99307,1e-05,1.31035]
[1780208081496,50.56,73902.33,0.0,0.99307,1e-05,1.31008]
[1780208086612,50.56,73901.83,0.0,0.99307,1e-05,1.31054]
[1780208093661,50.56,73901.59,0.0,0.99306,1e-05,1.31076]
[1780208098696,50.56,73900.99,0.0,0.99306,1e-05,1.31131]
[1780208103731,50.56,73899.13,0.0,0.99305,1e-05,1.31303]
[1780208108766,50.56,73898.43,0.0,0.99305,1e-05,1.31368]
[1780208109772,50.56,73894.53,0.0,0.99302,1e-05,1.31729]
[1780208114808,50.56,73892.88,0.0,0.99301,1e-05,1.31882]
[1780208120850,50.56,73892.57,0.0,0.99301,1e-05,1.31911]
[1780208125269,50.56,73891.84,0.0,0.99301,1e-05,1.31978]
[1780208125470,50.56,73891.84,0.0,0.99301,1e-05,1.31978]
[1780208130921,50.56,73891.52,0.0,0.99301,1e-05,1.32008]
[1780208132757,50.56,73891.52,0.0,0.99301,1e-05,1.32008]
[1780208132787,50.56,73891.52,0.0,0.99301,1e-05,1.31905]
[1780208132970,50.56,73891.52,0.0,0.99301,1e-05,1.31905]
[1780208138456,50.56,73891.4,0.0,0.99301,1e-05,1.31916]
[1780208138475,50.56,73891.4,0.0,0.99301,1e-05,1.31916]
[1780208138977,50.56,73899.84,0.0,0.99306,1e-05,1.31135]
[1780208143723,50.56,73902.05,0.0,0.99307,1e-05,1.30931]
[1780208143970,50.56,73903.42,0.0,0.99308,1e-05,1.30804]
[1780208144014,50.56,73906.76,0.0,0.9931,1e-05,1.30497]
[1780208146063,50.56,73908.41,0.0,0.99311,1e-05,1.30345]
[1780208146221,50.56,73908.41,0.0,0.99311,1e-05,1.30345]
[1780208146270,50.56,73908.85,0.0,0.99311,1e-05,1.30305]
[1780208152412,50.56,73909.08,0.0,0.99311,1e-05,1.30284]
[1780208152470,50.56,73909.08,0.0,0.99311,1e-05,1.30284]
[1780208161134,50.56,73909.84,0.0,0.99312,1e-05,1.30214]
[1780208163538,50.56,73907.08,0.0,0.9931,1e-05,1.30468]
[1780208163721,50.56,73907.08,0.0,0.9931,1e-05,1.30468]
[1780208165585,50.56,73905.94,0.0,0.99309,1e-05,1.30572]
[1780208165722,50.56,73905.94,0.0,0.99309,1e-05,1.30572]
[1780208165813,50.56,73905.94,0.0,0.99309,1e-05,1.30572]
[1780208170991,50.56,73905.7,0.0,0.99309,1e-05,1.30595]
[1780208171220,50.56,73905.7,0.0,0.99309,1e-05,1.30595]
[1780208177444,50.56,73907.21,0.0,0.9931,1e-05,1.30456]
[1780208177482,50.56,73907.21,0.0,0.9931,1e-05,1.30456]
[1780208177545,50.56,73907.29,0.0,0.9931,1e-05,1.30448]
[1780208180128,50.56,73907.81,0.0,0.9931,1e-05,1.304]
[1780208180223,50.56,73907.81,0.0,0.9931,1e-05,1.304]
[1780208185302,50.56,73912.04,0.0,0.99313,1e-05,1.30012]
[1780208190337,50.56,73911.7,0.0,0.99313,1e-05,1.30043]
[1780208195372,50.56,73911.63,0.0,0.99313,1e-05,1.29948]
[1780208199725,50.56,73912.06,0.0,0.99313,1e-05,1.29908]
[1780208199975,50.56,73912.06,0.0,0.99313,1e-05,1.29908]
[1780208202602,50.56,73912.18,0.0,0.99313,1e-05,1.29897]
[1780208202720,50.56,73912.18,0.0,0.99313,1e-05,1.29897]
[1780208202822,50.56,73911.72,0.0,0.99313,1e-05,1.29939]
[1780208208463,50.56,73912.97,0.0,0.99314,1e-05,1.29825]
[1780208212711,50.56,73912.67,0.0,0.99314,1e-05,1.29852]
[1780208212720,50.56,73912.67,0.0,0.99314,1e-05,1.29852]
[1780208220547,50.56,73912.87,0.0,0.99314,1e-05,1.29834]
[1780208225760,50.56,73912.76,0.0,0.99314,1e-05,1.29844]
[1780208225970,50.56,73912.76,0.0,0.99314,1e-05,1.29844]
[1780208229151,50.56,73912.49,0.0,0.99314,1e-05,1.29869]
[1780208229220,50.56,73912.49,0.0,0.99314,1e-05,1.29869]
[1780208229577,50.56,73912.49,0.0,0.99314,1e-05,1.29869]
[1780208234645,50.56,73912.54,0.0,0.99314,1e-05,1.29864]
[1780208239680,50.56,73912.6,0.0,0.99314,1e-05,1.29859]
[1780208245722,50.56,73912.7,0.0,0.99314,1e-05,1.2985]
[1780208257806,50.56,73912.7,0.0,0.99314,1e-05,1.29747]
[1780208264855,50.56,73912.78,0.0,0.99314,1e-05,1.2974]
[1780208269890,50.56,73912.4,0.0,0.99314,1e-05,1.29775]
[1780208279963,50.56,73912.4,0.0,0.99314,1e-05,1.29775]
[1780208284998,50.56,73912.77,0.0,0.99314,1e-05,1.29741]
[1780208290032,50.56,73913.31,0.0,0.99315,1e-05,1.29692]
[1780208295068,50.56,73912.87,0.0,0.99314,1e-05,1.29732]
[1780208301110,50.56,73913.18,0.0,0.99314,1e-05,1.29704]
[1780208311180,50.56,73913.11,0.0,0.99315,1e-05,1.29608]
[1780208317222,50.56,73913.2,0.0,0.99315,1e-05,1.296]
[1780208325278,50.56,73913.2,0.0,0.99315,1e-05,1.296]
[1780208330313,50.56,73914.02,0.0,0.99315,1e-05,1.29525]
[1780208337362,50.56,73913.33,0.0,0.99315,1e-05,1.29588]
[1780208342397,50.56,73913.44,0.0,0.99315,1e-05,1.29578]
[1780208351460,50.56,73913.96,0.0,0.99315,1e-05,1.2953]
[1780208356495,50.56,73915.28,0.0,0.99316,1e-05,1.2941]
[1780208361530,50.56,73915.06,0.0,0.99316,1e-05,1.2943]
[1780208366565,50.56,73915.15,0.0,0.99316,1e-05,1.29421]
[1780208371600,50.56,73916.81,0.0,0.99318,1e-05,1.29168]
[1780208376635,50.56,73918.72,0.0,0.99319,1e-05,1.28994]
[1780208382676,50.56,73918.58,0.0,0.99318,1e-05,1.29007]
[1780208386704,50.56,73921.66,0.0,0.9932,1e-05,1.28726]
[1780208390733,50.56,73925.19,0.0,0.99322,1e-05,1.28406]
[1780208397783,50.56,73926.5,0.0,0.99323,1e-05,1.28287]
[1780208402819,50.56,73925.75,0.0,0.99322,1e-05,1.28355]
[1780208407854,50.56,73925.75,0.0,0.99322,1e-05,1.28355]
[1780208412889,50.56,73925.72,0.0,0.99322,1e-05,1.28358]
[1780208417924,50.56,73926.63,0.0,0.99323,1e-05,1.28275]
[1780208427993,50.56,73926.32,0.0,0.99323,1e-05,1.28303]
[1780208437057,50.56,73925.83,0.0,0.99323,1e-05,1.28246]
[1780208445115,50.56,73925.83,0.0,0.99323,1e-05,1.28246]
[1780208454178,50.56,73926.72,0.0,0.99324,1e-05,1.28166]
[1780208459213,50.56,73926.41,0.0,0.99323,1e-05,1.28194]
[1780208460308,50.56,73925.57,0.0,0.99323,1e-05,1.2827]
[1780208460472,50.56,73925.57,0.0,0.99323,1e-05,1.2827]
[1780208466136,50.56,73927.07,0.0,0.99324,1e-05,1.28134]
[1780208466224,50.56,73927.07,0.0,0.99324,1e-05,1.28134]
[1780208466232,50.56,73927.07,0.0,0.99324,1e-05,1.28134]
[1780208471297,50.56,73926.86,0.0,0.99324,1e-05,1.28153]
[1780208478346,50.56,73927.07,0.0,0.99324,1e-05,1.28134]
[1780208483381,50.56,73927.09,0.0,0.99324,1e-05,1.28132]
[1780208490429,50.56,73927.69,0.0,0.99324,1e-05,1.28078]
[1780208495465,50.56,73927.49,0.0,0.99324,1e-05,1.27995]
[1780208500500,50.56,73927.55,0.0,0.99324,1e-05,1.27989]
[1780208508556,50.56,73927.7,0.0,0.99325,1e-05,1.27976]
[1780208513593,50.56,73928.22,0.0,0.99325,1e-05,1.27929]
[1780208519636,50.56,73928.6,0.0,0.99325,1e-05,1.27894]
[1780208524671,50.56,73929.36,0.0,0.99325,1e-05,1.27825]
[1780208529706,50.56,73929.45,0.0,0.99326,1e-05,1.27817]
[1780208536759,50.56,73929.04,0.0,0.99325,1e-05,1.27854]
[1780208546831,50.56,73928.53,0.0,0.99325,1e-05,1.279]
[1780208553880,50.56,73927.18,0.0,0.99325,1e-05,1.27921]
[1780208560929,50.56,73927.32,0.0,0.99325,1e-05,1.27909]
[1780208565963,50.56,73926.53,0.0,0.99324,1e-05,1.2798]
[1780208570999,50.56,73927.33,0.0,0.99325,1e-05,1.27908]
[1780208576035,50.56,73927.28,0.0,0.99325,1e-05,1.27912]
[1780208581070,50.56,73927.36,0.0,0.99325,1e-05,1.27905]
[1780208588119,50.56,73929.16,0.0,0.99326,1e-05,1.27742]
[1780208593155,50.56,73929.89,0.0,0.99326,1e-05,1.27676]
[1780208598190,50.56,73929.56,0.0,0.99326,1e-05,1.27706]
[1780208608260,50.56,73929.25,0.0,0.99326,1e-05,1.27734]
[1780208620345,50.56,73929.26,0.0,0.99326,1e-05,1.27632]
[1780208625380,50.56,73929.37,0.0,0.99327,1e-05,1.27622]
[1780208630415,50.56,73929.02,0.0,0.99326,1e-05,1.27654]
[1780208639483,50.56,73929.4,0.0,0.99327,1e-05,1.2762]
[1780208641497,50.56,73934.13,0.0,0.99329,1e-05,1.27193]
[1780208646531,50.56,73936.72,0.0,0.99331,1e-05,1.2696]
[1780208652574,50.56,73936.94,0.0,0.99331,1e-05,1.2694]
[1780208657609,50.56,73937.19,0.0,0.99331,1e-05,1.26918]
[1780208662644,50.56,73937.14,0.0,0.99331,1e-05,1.26922]
[1780208670700,50.56,73938.57,0.0,0.99332,1e-05,1.26794]
[1780208675735,50.56,73937.55,0.0,0.99332,1e-05,1.26785]
[1780208682784,50.56,73935.42,0.0,0.9933,1e-05,1.26976]
[1780208683791,50.56,73930.95,0.0,0.99328,1e-05,1.27379]
[1780208688826,50.56,73928.98,0.0,0.99327,1e-05,1.27557]
[1780208693862,50.56,73929.29,0.0,0.99327,1e-05,1.27529]
[1780208699389,50.56,73928.41,0.0,0.99327,1e-05,1.27608]
[1780208705946,50.56,73927.49,0.0,0.99326,1e-05,1.27691]
[1780208715009,50.56,73927.68,0.0,0.99326,1e-05,1.27674]
[1780208728101,50.56,73928.16,0.0,0.99326,1e-05,1.27631]
[1780208736157,50.56,73929.48,0.0,0.99328,1e-05,1.2741]
[1780208744213,50.56,73928.89,0.0,0.99327,1e-05,1.27464]
[1780208751266,50.56,73928.41,0.0,0.99327,1e-05,1.27507]
[1780208757308,50.56,73928.71,0.0,0.99327,1e-05,1.2748]
[1780208762343,50.56,73928.46,0.0,0.99327,1e-05,1.27503]
[1780208767378,50.56,73926.11,0.0,0.99326,1e-05,1.27715]
[1780208774427,50.56,73925.04,0.0,0.99325,1e-05,1.27812]
[1780208779465,50.56,73924.92,0.0,0.99325,1e-05,1.27822]
[1780208784500,50.56,73924.97,0.0,0.99325,1e-05,1.27818]
[1780208789535,50.56,73924.97,0.0,0.99325,1e-05,1.27818]
[1780208792855,50.56,73925.72,0.0,0.99326,1e-05,1.27649]
[1780208792981,50.56,73925.72,0.0,0.99326,1e-05,1.27649]
[1780208793563,50.56,73925.44,0.0,0.99326,1e-05,1.27674]
[1780208806654,50.56,73925.41,0.0,0.99326,1e-05,1.27677]
[1780208811781,50.56,73925.33,0.0,0.99326,1e-05,1.27684]
[1780208817731,50.56,73922.53,0.0,0.99324,1e-05,1.27937]
[1780208822767,50.56,73922.35,0.0,0.99324,1e-05,1.27954]
[1780208826303,50.56,73922.58,0.0,0.99324,1e-05,1.27933]
[1780208827472,50.56,73922.27,0.0,0.99324,1e-05,1.27961]
[1780208828138,50.56,73919.69,0.0,0.99323,1e-05,1.28195]
[1780208828221,50.56,73919.69,0.0,0.99323,1e-05,1.28195]
[1780208828239,50.56,73916.58,0.0,0.99321,1e-05,1.28477]
[1780208833843,50.56,73914.97,0.0,0.9932,1e-05,1.28623]
[1780208835992,50.56,73914.27,0.0,0.9932,1e-05,1.28687]
[1780208836222,50.56,73914.27,0.0,0.9932,1e-05,1.28687]
[1780208841047,50.56,73914.28,0.0,0.9932,1e-05,1.28686]
[1780208841224,50.56,73914.28,0.0,0.9932,1e-05,1.28686]
[1780208841325,50.56,73914.82,0.0,0.9932,1e-05,1.28637]
[1780208841770,50.56,73914.82,0.0,0.9932,1e-05,1.28637]
[1780208841975,50.56,73914.82,0.0,0.9932,1e-05,1.28637]
[1780208842906,50.56,73914.2,0.0,0.9932,1e-05,1.28693]
[1780208847941,50.56,73914.43,0.0,0.9932,1e-05,1.28673]
[1780208850028,50.56,73914.11,0.0,0.9932,1e-05,1.28702]
[1780208850225,50.56,73914.11,0.0,0.9932,1e-05,1.28702]
[1780208850290,50.56,73914.03,0.0,0.9932,1e-05,1.28709]
[1780208850928,50.56,73914.03,0.0,0.9932,1e-05,1.28709]
[1780208850977,50.56,73914.03,0.0,0.9932,1e-05,1.28709]
[1780208857004,50.56,73913.72,0.0,0.9932,1e-05,1.28635]
[1780208862309,50.56,73913.79,0.0,0.9932,1e-05,1.28629]
[1780208862473,50.56,73913.79,0.0,0.9932,1e-05,1.28629]
[1780208862511,50.56,73914.1,0.0,0.9932,1e-05,1.28601]
[1780208862875,50.56,73914.1,0.0,0.9932,1e-05,1.28601]
[1780208862974,50.56,73914.1,0.0,0.9932,1e-05,1.28601]
[1780208869088,50.56,73914.72,0.0,0.99321,1e-05,1.28545]
[1780208874124,50.56,73915.1,0.0,0.99321,1e-05,1.2851]
[1780208880166,50.56,73915.33,0.0,0.99321,1e-05,1.28489]
[1780208885201,50.56,73916.03,0.0,0.99321,1e-05,1.28425]
[1780208886994,50.56,73917.72,0.0,0.99322,1e-05,1.28272]
[1780208887222,50.56,73917.72,0.0,0.99322,1e-05,1.28272]
[1780208887268,50.56,73917.7,0.0,0.99322,1e-05,1.28274]
[1780208888528,50.56,73917.7,0.0,0.99322,1e-05,1.28274]
[1780208888721,50.56,73917.96,0.0,0.99322,1e-05,1.2825]
[1780208892250,50.56,73921.69,0.0,0.99324,1e-05,1.27912]
[1780208894599,50.56,73923.67,0.0,0.99325,1e-05,1.27733]
[1780208894646,50.56,73923.61,0.0,0.99325,1e-05,1.27738]
[1780208894721,50.56,73923.61,0.0,0.99325,1e-05,1.27738]
[1780208894810,50.56,73923.61,0.0,0.99325,1e-05,1.27738]
[1780208894973,50.56,73923.61,0.0,0.99325,1e-05,1.27738]
[1780208899635,50.56,73926.05,0.0,0.99327,1e-05,1.27518]
[1780208899724,50.56,73926.22,0.0,0.99327,1e-05,1.27503]
[1780208900690,50.56,73926.22,0.0,0.99327,1e-05,1.27503]
[1780208899736,50.56,73926.22,0.0,0.99327,1e-05,1.27503]
[1780208900724,50.56,73926.22,0.0,0.99327,1e-05,1.27503]
[1780208907356,50.56,73927.08,0.0,0.99327,1e-05,1.27425]
[1780208910041,50.56,73927.41,0.0,0.99328,1e-05,1.27395]
[1780208910225,50.56,73927.41,0.0,0.99328,1e-05,1.27395]
[1780208910377,50.56,73927.54,0.0,0.99328,1e-05,1.27384]
[1780208911386,50.56,73927.54,0.0,0.99328,1e-05,1.27384]
[1780208911471,50.56,73927.54,0.0,0.99328,1e-05,1.27384]
[1780208917433,50.56,73928.18,0.0,0.99328,1e-05,1.27225]
[1780208923475,50.56,73929.6,0.0,0.99329,1e-05,1.27097]
[1780208925204,50.56,73929.78,0.0,0.99329,1e-05,1.27081]
[1780208925223,50.56,73929.78,0.0,0.99329,1e-05,1.27081]
[1780208925489,50.56,73929.3,0.0,0.99329,1e-05,1.27124]
[1780208926407,50.56,73929.3,0.0,0.99329,1e-05,1.27124]
[1780208926476,50.56,73929.3,0.0,0.99329,1e-05,1.27124]
[1780208932538,50.56,73929.65,0.0,0.99329,1e-05,1.27092]
[1780208937573,50.56,73929.98,0.0,0.99329,1e-05,1.27063]
[1780208942609,50.56,73931.55,0.0,0.9933,1e-05,1.26921]
[1780208943694,50.56,73931.55,0.0,0.9933,1e-05,1.26921]
[1780208943721,50.56,73931.55,0.0,0.9933,1e-05,1.26921]
[1780208944626,50.56,73932.3,0.0,0.99331,1e-05,1.26854]
[1780208944951,50.56,73932.3,0.0,0.99331,1e-05,1.26854]
[1780208944973,50.56,73932.3,0.0,0.99331,1e-05,1.26854]
[1780208950668,50.56,73931.38,0.0,0.9933,1e-05,1.26937]
[1780208951675,50.56,73926.13,0.0,0.99327,1e-05,1.2741]
[1780208952001,50.56,73926.13,0.0,0.99327,1e-05,1.2741]
[1780208952220,50.56,73926.13,0.0,0.99327,1e-05,1.2741]
[1780208952682,50.56,73924.86,0.0,0.99327,1e-05,1.27524]
[1780208953375,50.56,73924.86,0.0,0.99327,1e-05,1.27524]
[1780208953474,50.56,73924.86,0.0,0.99327,1e-05,1.27524]
[1780208958724,50.56,73925.73,0.0,0.99327,1e-05,1.27446]
[1780208959922,50.56,73925.51,0.0,0.99327,1e-05,1.27466]
[1780208959972,50.56,73925.51,0.0,0.99327,1e-05,1.27466]
[1780208960738,50.56,73925.47,0.0,0.99327,1e-05,1.27469]
[1780208961151,50.56,73925.47,0.0,0.99327,1e-05,1.27469]
[1780208961228,50.56,73925.47,0.0,0.99327,1e-05,1.27469]
[1780208966465,50.56,73925.47,0.0,0.99327,1e-05,1.27469]
[1780208966721,50.56,73925.47,0.0,0.99327,1e-05,1.27469]
[1780208966729,50.56,73926.2,0.0,0.99327,1e-05,1.27403]
[1780208967807,50.56,73926.64,0.0,0.99328,1e-05,1.27364]
[1780208967976,50.56,73926.64,0.0,0.99328,1e-05,1.27364]
[1780208973829,50.56,73928.89,0.0,0.99329,1e-05,1.2706]
[1780208974819,50.56,73928.89,0.0,0.99329,1e-05,1.2706]
[1780208974975,50.56,73928.89,0.0,0.99329,1e-05,1.2706]
[1780208975467,50.56,73928.89,0.0,0.99329,1e-05,1.2706]
[1780208975725,50.56,73928.89,0.0,0.99329,1e-05,1.2706]
[1780208975568,50.56,73928.48,0.0,0.99329,1e-05,1.27097]
[1780208980877,50.56,73928.98,0.0,0.99329,1e-05,1.27052]
[1780208983600,50.56,73928.98,0.0,0.99329,1e-05,1.27052]
[1780208983725,50.56,73928.98,0.0,0.99329,1e-05,1.27052]
[1780208983719,50.56,73928.98,0.0,0.99329,1e-05,1.27052]
[1780208984771,50.56,73928.98,0.0,0.99329,1e-05,1.27052]
[1780208983899,50.56,73929.63,0.0,0.9933,1e-05,1.26993]
[1780208984978,50.56,73929.63,0.0,0.9933,1e-05,1.26993]
[1780208990948,50.56,73930.94,0.0,0.9933,1e-05,1.26876]
[1780208995109,50.56,73931.0,0.0,0.99331,1e-05,1.2687]
[1780208995222,50.56,73931.0,0.0,0.99331,1e-05,1.2687]
[1780208995323,50.56,73930.63,0.0,0.9933,1e-05,1.26904]
[1780208996845,50.56,73929.03,0.0,0.99329,1e-05,1.27047]
[1780208996981,50.56,73929.03,0.0,0.99329,1e-05,1.27047]
[1780208999692,50.56,73925.4,0.0,0.99327,1e-05,1.27375]
[1780208999720,50.56,73925.4,0.0,0.99327,1e-05,1.27375]
[1780208999794,50.56,73923.71,0.0,0.99327,1e-05,1.27527]
[1780209000015,50.56,73918.82,0.0,0.99324,1e-05,1.27969]
[1780209001434,50.56,73918.82,0.0,0.99324,1e-05,1.27969]
[1780209001474,50.56,73918.82,0.0,0.99324,1e-05,1.27969]
[1780209002026,50.56,73915.37,0.0,0.99322,1e-05,1.28282]
[1780209006281,50.56,73915.43,0.0,0.99322,1e-05,1.28277]
[1780209006473,50.56,73915.43,0.0,0.99322,1e-05,1.28277]
[1780209006491,50.56,73915.43,0.0,0.99322,1e-05,1.28277]
[1780209008068,50.56,73918.05,0.0,0.99323,1e-05,1.28039]
[1780209009313,50.56,73918.05,0.0,0.99323,1e-05,1.28039]
[1780209009480,50.56,73918.05,0.0,0.99323,1e-05,1.28039]
[1780209014016,50.56,73918.85,0.0,0.99324,1e-05,1.27967]
[1780209014224,50.56,73918.85,0.0,0.99324,1e-05,1.27967]
[1780209014317,50.56,73920.33,0.0,0.99325,1e-05,1.27833]
[1780209015285,50.56,73920.33,0.0,0.99325,1e-05,1.27833]
[1780209015478,50.56,73920.33,0.0,0.99325,1e-05,1.27833]
[1780209026194,50.56,73926.51,0.0,0.99328,1e-05,1.27275]
[1780209027610,50.56,73926.51,0.0,0.99328,1e-05,1.27275]
[1780209027722,50.56,73926.51,0.0,0.99328,1e-05,1.27275]
[1780209027819,50.56,73929.24,0.0,0.9933,1e-05,1.27029]
[1780209029087,50.56,73930.93,0.0,0.9933,1e-05,1.26877]
[1780209029225,50.56,73930.93,0.0,0.9933,1e-05,1.26877]
[1780209035257,50.56,73931.07,0.0,0.99331,1e-05,1.26763]
[1780209038635,50.56,73931.46,0.0,0.99331,1e-05,1.26728]
[1780209038730,50.56,73931.46,0.0,0.99331,1e-05,1.26728]
[1780209038736,50.56,73931.27,0.0,0.99331,1e-05,1.26745]
[1780209040293,50.56,73931.27,0.0,0.99331,1e-05,1.26745]
[1780209040472,50.56,73931.27,0.0,0.99331,1e-05,1.26745]
[1780209044812,50.56,73932.97,0.0,0.99332,1e-05,1.26593]
[1780209044322,50.56,73935.05,0.0,0.99333,1e-05,1.26406]
[1780209044975,50.56,73935.05,0.0,0.99333,1e-05,1.26406]
[1780209048208,50.56,73935.63,0.0,0.99334,1e-05,1.26354]
[1780209048220,50.56,73935.63,0.0,0.99334,1e-05,1.26354]
[1780209048350,50.56,73935.33,0.0,0.99333,1e-05,1.26381]
[1780209049357,50.56,73931.87,0.0,0.99332,1e-05,1.26691]
[1780209050178,50.56,73931.87,0.0,0.99332,1e-05,1.26691]
[1780209050225,50.56,73931.87,0.0,0.99332,1e-05,1.26691]
[1780209053704,50.56,73931.2,0.0,0.99331,1e-05,1.26752]
[1780209053721,50.56,73931.2,0.0,0.99331,1e-05,1.26752]
[1780209053806,50.56,73932.44,0.0,0.99332,1e-05,1.2664]
[1780209056343,50.56,73932.64,0.0,0.99332,1e-05,1.26622]
[1780209056474,50.56,73932.64,0.0,0.99332,1e-05,1.26622]
[1780209062450,50.56,73934.14,0.0,0.99333,1e-05,1.26488]
[1780209063068,50.56,73934.14,0.0,0.99333,1e-05,1.26488]
[1780209063223,50.56,73934.14,0.0,0.99333,1e-05,1.26488]
[1780209068820,50.56,73934.8,0.0,0.99333,1e-05,1.26428]
[1780209068853,50.56,73938.54,0.0,0.99335,1e-05,1.26093]
[1780209069500,50.56,73947.42,0.0,0.9934,1e-05,1.25301]
[1780209070507,50.56,73948.71,0.0,0.99341,1e-05,1.25186]
[1780209073051,50.56,73949.47,0.0,0.99341,1e-05,1.25119]
[1780209073226,50.56,73949.47,0.0,0.99341,1e-05,1.25119]
[1780209078563,50.56,73953.62,0.0,0.99343,1e-05,1.2475]
[1780209082582,50.56,73953.26,0.0,0.99343,1e-05,1.24782]
[1780209082724,50.56,73953.26,0.0,0.99343,1e-05,1.24782]
[1780209086620,50.56,73957.05,0.0,0.99345,1e-05,1.24447]
[1780209087342,50.56,73957.05,0.0,0.99345,1e-05,1.24447]
[1780209087470,50.56,73957.05,0.0,0.99345,1e-05,1.24447]
[1780209087627,50.56,73957.09,0.0,0.99345,1e-05,1.24443]
[1780209089476,50.56,73959.1,0.0,0.99346,1e-05,1.24265]
[1780209092662,50.56,73956.21,0.0,0.99345,1e-05,1.24422]
[1780209093494,50.56,73956.21,0.0,0.99345,1e-05,1.24422]
[1780209093726,50.56,73956.21,0.0,0.99345,1e-05,1.24422]
[1780209094350,50.56,73955.78,0.0,0.99345,1e-05,1.2446]
[1780209094470,50.56,73955.78,0.0,0.99345,1e-05,1.2446]
[1780209094676,50.56,73956.42,0.0,0.99345,1e-05,1.24403]
[1780209099729,50.56,73953.19,0.0,0.99344,1e-05,1.24689]
[1780209100126,50.56,73953.19,0.0,0.99344,1e-05,1.24689]
[1780209100220,50.56,73953.19,0.0,0.99344,1e-05,1.24689]
[1780209105771,50.56,73953.27,0.0,0.99344,1e-05,1.24682]
[1780209110038,50.56,73954.53,0.0,0.99344,1e-05,1.2457]
[1780209110223,50.56,73954.53,0.0,0.99344,1e-05,1.2457]
[1780209111444,50.56,73954.53,0.0,0.99344,1e-05,1.2457]
[1780209111477,50.56,73954.53,0.0,0.99344,1e-05,1.2457]
[1780209111813,50.56,73953.72,0.0,0.99344,1e-05,1.24642]
[1780209116848,50.56,73953.34,0.0,0.99344,1e-05,1.24676]
[1780209122889,50.56,73953.12,0.0,0.99344,1e-05,1.24695]
[1780209126083,50.56,73953.99,0.0,0.99344,1e-05,1.24618]
[1780209126224,50.56,73953.99,0.0,0.99344,1e-05,1.24618]
[1780209130907,50.56,73953.42,0.0,0.99344,1e-05,1.24669]
[1780209130977,50.56,73953.33,0.0,0.99344,1e-05,1.24677]
[1780209131008,50.56,73956.81,0.0,0.99346,1e-05,1.24369]
[1780209132310,50.56,73956.81,0.0,0.99346,1e-05,1.24369]
[1780209132474,50.56,73956.81,0.0,0.99346,1e-05,1.24369]
[1780209137457,50.56,73959.27,0.0,0.99347,1e-05,1.24151]
[1780209137475,50.56,73959.27,0.0,0.99347,1e-05,1.24151]
[1780209137499,50.56,73958.69,0.0,0.99347,1e-05,1.24202]
[1780209138041,50.56,73958.69,0.0,0.99347,1e-05,1.24202]
[1780209138223,50.56,73958.69,0.0,0.99347,1e-05,1.24202]
[1780209142615,50.56,73958.9,0.0,0.99347,1e-05,1.24184]
[1780209142724,50.56,73958.9,0.0,0.99347,1e-05,1.24184]
[1780209144034,50.56,73957.68,0.0,0.99346,1e-05,1.24292]
[1780209144224,50.56,73957.68,0.0,0.99346,1e-05,1.24292]
[1780209144320,50.56,73958.14,0.0,0.99346,1e-05,1.24251]
[1780209149289,50.56,73958.33,0.0,0.99346,1e-05,1.24234]
[1780209149474,50.56,73958.33,0.0,0.99346,1e-05,1.24234]
[1780209155498,50.56,73959.24,0.0,0.99347,1e-05,1.24055]
[1780209155722,50.56,73959.24,0.0,0.99347,1e-05,1.24055]
[1780209157403,50.56,73958.74,0.0,0.99347,1e-05,1.24099]
[1780209157483,50.56,73958.74,0.0,0.99347,1e-05,1.24099]
[1780209157505,50.56,73959.19,0.0,0.99347,1e-05,1.24059]
[1780209161661,50.56,73962.17,0.0,0.99349,1e-05,1.23796]
[1780209161719,50.56,73962.17,0.0,0.99349,1e-05,1.23796]
[1780209164178,50.56,73966.42,0.0,0.99351,1e-05,1.23422]
[1780209169221,50.56,73966.39,0.0,0.99351,1e-05,1.23425]
[1780209169476,50.56,73966.39,0.0,0.99351,1e-05,1.23425]
[1780209170952,50.56,73966.39,0.0,0.99351,1e-05,1.23425]
[1780209170976,50.56,73966.39,0.0,0.99351,1e-05,1.23425]
[1780209171228,50.56,73966.42,0.0,0.99351,1e-05,1.23422]
[1780209174700,50.56,73965.19,0.0,0.99351,1e-05,1.2353]
[1780209174722,50.56,73965.19,0.0,0.99351,1e-05,1.2353]
[1780209178862,50.56,73967.06,0.0,0.99352,1e-05,1.23366]
[1780209178963,50.56,73971.39,0.0,0.99354,1e-05,1.22986]
[1780209178981,50.56,73971.39,0.0,0.99354,1e-05,1.22986]
[1780209180543,50.56,73972.92,0.0,0.99355,1e-05,1.22852]
[1780209180725,50.56,73972.92,0.0,0.99355,1e-05,1.22852]
[1780209180787,50.56,73973.1,0.0,0.99355,1e-05,1.22837]
[1780209187340,50.56,73975.87,0.0,0.99356,1e-05,1.22594]
[1780209190590,50.56,73976.44,0.0,0.99356,1e-05,1.22545]
[1780209190722,50.56,73976.44,0.0,0.99356,1e-05,1.22545]
[1780209192375,50.56,73983.34,0.0,0.9936,1e-05,1.21943]
[1780209197410,50.56,73986.13,0.0,0.99362,1e-05,1.21701]
[1780209198924,50.56,73986.13,0.0,0.99362,1e-05,1.21701]
[1780209198974,50.56,73986.13,0.0,0.99362,1e-05,1.21701]
[1780209201202,50.56,73990.98,0.0,0.99364,1e-05,1.2128]
[1780209201225,50.56,73990.98,0.0,0.99364,1e-05,1.2128]
[1780209201438,50.56,73991.1,0.0,0.99364,1e-05,1.2127]
[1780209206473,50.56,73993.01,0.0,0.99365,1e-05,1.21105]
[1780209207049,50.56,73993.01,0.0,0.99365,1e-05,1.21105]
[1780209207220,50.56,73993.01,0.0,0.99365,1e-05,1.21105]
[1780209212053,50.56,73992.86,0.0,0.99366,1e-05,1.2102]
[1780209212405,50.56,73992.86,0.0,0.99366,1e-05,1.2102]
[1780209212472,50.56,73992.86,0.0,0.99366,1e-05,1.2102]
[1780209212721,50.56,73992.86,0.0,0.99366,1e-05,1.2102]
[1780209212822,50.56,73992.86,0.0,0.99366,1e-05,1.2102]
[1780209215889,50.56,73992.89,0.0,0.99366,1e-05,1.21018]
[1780209216469,50.56,73994.54,0.0,0.99366,1e-05,1.20875]
[1780209219519,50.56,73996.74,0.0,0.99368,1e-05,1.20685]
[1780209219724,50.56,73996.74,0.0,0.99368,1e-05,1.20685]
[1780209219825,50.56,73996.55,0.0,0.99368,1e-05,1.20702]
[1780209225606,50.56,73999.2,0.0,0.99369,1e-05,1.20473]
[1780209232654,50.56,73999.48,0.0,0.99369,1e-05,1.20449]
[1780209239704,50.56,74000.42,0.0,0.9937,1e-05,1.20368]
[1780209242739,50.56,73987.93,0.0,0.99363,1e-05,1.21447]
[1780209243746,50.56,73985.77,0.0,0.99362,1e-05,1.21634]
[1780209245760,50.56,73982.23,0.0,0.9936,1e-05,1.21942]
[1780209249788,50.56,73975.89,0.0,0.99357,1e-05,1.22494]
[1780209251802,50.56,73972.16,0.0,0.99355,1e-05,1.2282]
[1780209256837,50.56,73972.46,0.0,0.99355,1e-05,1.22794]
[1780209261872,50.56,73974.75,0.0,0.99356,1e-05,1.22594]
[1780209266907,50.56,73972.82,0.0,0.99355,1e-05,1.22763]
[1780209271942,50.56,73974.74,0.0,0.99357,1e-05,1.22496]
[1780209276981,50.56,73975.09,0.0,0.99357,1e-05,1.22466]
[1780209283025,50.56,73975.25,0.0,0.99357,1e-05,1.22452]
[1780209289068,50.56,73975.29,0.0,0.99357,1e-05,1.22448]
[1780209296117,50.56,73974.87,0.0,0.99357,1e-05,1.22485]
[1780209302159,50.56,73974.83,0.0,0.99357,1e-05,1.22489]
[1780209307194,50.56,73974.56,0.0,0.99356,1e-05,1.22512]
[1780209315252,50.56,73975.14,0.0,0.99357,1e-05,1.22461]
[1780209320287,50.56,73974.88,0.0,0.99357,1e-05,1.22484]
[1780209325321,50.56,73975.25,0.0,0.99357,1e-05,1.22452]
[1780209330360,50.56,73973.94,0.0,0.99356,1e-05,1.22566]
[1780209331364,50.56,73965.03,0.0,0.99352,1e-05,1.23248]
[1780209332371,50.56,73960.99,0.0,0.9935,1e-05,1.23603]
[1780209337406,50.56,73959.88,0.0,0.99349,1e-05,1.23701]
[1780209342609,50.56,73959.71,0.0,0.99349,1e-05,1.23716]
[1780209343471,50.56,73959.44,0.0,0.99349,1e-05,1.2374]
[1780209345349,50.56,73959.44,0.0,0.99349,1e-05,1.2374]
[1780209345477,50.56,73959.44,0.0,0.99349,1e-05,1.2374]
[1780209345569,50.56,73959.49,0.0,0.99349,1e-05,1.23735]
[1780209351504,50.56,73958.73,0.0,0.99349,1e-05,1.23802]
[1780209355457,50.56,73957.88,0.0,0.99348,1e-05,1.23877]
[1780209355475,50.56,73957.88,0.0,0.99348,1e-05,1.23877]
[1780209360567,50.56,73956.37,0.0,0.99347,1e-05,1.2401]
[1780209363532,50.56,73955.99,0.0,0.99347,1e-05,1.24044]
[1780209363725,50.56,73955.99,0.0,0.99347,1e-05,1.24044]
[1780209363734,50.56,73955.99,0.0,0.99347,1e-05,1.24044]
[1780209364605,50.56,73955.99,0.0,0.99347,1e-05,1.24044]
[1780209364722,50.56,73955.99,0.0,0.99347,1e-05,1.24044]
[1780209371644,50.56,73956.13,0.0,0.99347,1e-05,1.24032]
[1780209377601,50.56,73955.96,0.0,0.99347,1e-05,1.24047]
[1780209377721,50.56,73955.96,0.0,0.99347,1e-05,1.24047]
[1780209377822,50.56,73955.96,0.0,0.99347,1e-05,1.24047]
[1780209378733,50.56,73955.96,0.0,0.99347,1e-05,1.24047]
[1780209378972,50.56,73955.96,0.0,0.99347,1e-05,1.24047]
[1780209384008,50.56,73956.51,0.0,0.99347,1e-05,1.23998]
[1780209384065,50.56,73957.69,0.0,0.99348,1e-05,1.23894]
[1780209384228,50.56,73957.69,0.0,0.99348,1e-05,1.23894]
[1780209384450,50.56,73957.69,0.0,0.99348,1e-05,1.23894]
[1780209384471,50.56,73957.69,0.0,0.99348,1e-05,1.23894]
[1780209389771,50.56,73964.57,0.0,0.99352,1e-05,1.23288]
[1780209391066,50.56,73964.57,0.0,0.99352,1e-05,1.23288]
[1780209391160,50.56,73969.63,0.0,0.99355,1e-05,1.22746]
[1780209391221,50.56,73969.63,0.0,0.99355,1e-05,1.22746]
[1780209392104,50.56,73969.63,0.0,0.99355,1e-05,1.22746]
[1780209392222,50.56,73970.75,0.0,0.99355,1e-05,1.22648]
[1780209398834,50.56,73974.78,0.0,0.99358,1e-05,1.22296]
[1780209400848,50.56,73978.67,0.0,0.9936,1e-05,1.21957]
[1780209402340,50.56,73978.6,0.0,0.9936,1e-05,1.21964]
[1780209402477,50.56,73978.6,0.0,0.9936,1e-05,1.21964]
[1780209402862,50.56,73979.06,0.0,0.9936,1e-05,1.21924]
[1780209403338,50.56,73979.06,0.0,0.9936,1e-05,1.21924]
[1780209403473,50.56,73979.06,0.0,0.9936,1e-05,1.21924]
[1780209404876,50.56,73972.13,0.0,0.99356,1e-05,1.22528]
[1780209406890,50.56,73969.15,0.0,0.99355,1e-05,1.22788]
[1780209412932,50.56,73969.1,0.0,0.99355,1e-05,1.22793]
[1780209414815,50.56,73968.78,0.0,0.99354,1e-05,1.22821]
[1780209414975,50.56,73968.78,0.0,0.99354,1e-05,1.22821]
[1780209415075,50.56,73968.78,0.0,0.99354,1e-05,1.22821]
[1780209416000,50.56,73968.78,0.0,0.99354,1e-05,1.22821]
[1780209416219,50.56,73968.78,0.0,0.99354,1e-05,1.22821]
[1780209423002,50.56,73968.83,0.0,0.99354,1e-05,1.22816]
[1780209428039,50.56,73968.69,0.0,0.99354,1e-05,1.22829]
[1780209435090,50.56,73970.84,0.0,0.99356,1e-05,1.2264]
[1780209437295,50.56,73970.43,0.0,0.99355,1e-05,1.22676]
[1780209437474,50.56,73970.43,0.0,0.99355,1e-05,1.22676]
[1780209438581,50.56,73970.43,0.0,0.99355,1e-05,1.22676]
[1780209438722,50.56,73970.43,0.0,0.99355,1e-05,1.22676]
[1780209439118,50.56,73970.6,0.0,0.99355,1e-05,1.22661]
[1780209445160,50.56,73970.59,0.0,0.99355,1e-05,1.22662]
[1780209453895,50.56,73970.59,0.0,0.99355,1e-05,1.22662]
[1780209453977,50.56,73970.59,0.0,0.99355,1e-05,1.22662]
[1780209454067,50.56,73970.59,0.0,0.99356,1e-05,1.22564]
[1780209455426,50.56,73970.59,0.0,0.99356,1e-05,1.22564]
[1780209455471,50.56,73970.59,0.0,0.99356,1e-05,1.22564]
[1780209469330,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209477857,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209477975,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209478028,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209478945,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209478980,50.56,73970.96,0.0,0.99356,1e-05,1.22531]
[1780209484435,50.56,73971.04,0.0,0.99356,1e-05,1.22525]
[1780209491484,50.56,73971.6,0.0,0.99356,1e-05,1.22476]
[1780209496519,50.56,73971.64,0.0,0.99356,1e-05,1.22472]
[1780209502561,50.56,73971.3,0.0,0.99356,1e-05,1.22502]
[1780209506076,50.56,73971.43,0.0,0.99356,1e-05,1.2249]
[1780209506223,50.56,73971.43,0.0,0.99356,1e-05,1.2249]
[1780209506244,50.56,73971.43,0.0,0.99356,1e-05,1.2249]
[1780209507094,50.56,73971.43,0.0,0.99356,1e-05,1.2249]
[1780209507226,50.56,73971.43,0.0,0.99356,1e-05,1.2249]
[1780209514645,50.56,73971.87,0.0,0.99357,1e-05,1.22354]
[1780209516242,50.56,73971.87,0.0,0.99357,1e-05,1.22354]
[1780209516252,50.56,73971.85,0.0,0.99357,1e-05,1.22355]
[1780209516472,50.56,73971.85,0.0,0.99357,1e-05,1.22355]
[1780209517510,50.56,73971.85,0.0,0.99357,1e-05,1.22355]
[1780209517724,50.56,73971.85,0.0,0.99357,1e-05,1.22355]
[1780209517824,50.56,73971.67,0.0,0.99357,1e-05,1.22371]
[1780209522852,50.56,73972.85,0.0,0.99358,1e-05,1.22268]
[1780209529278,50.56,73974.27,0.0,0.99358,1e-05,1.22144]
[1780209529318,50.56,73973.66,0.0,0.99358,1e-05,1.22198]
[1780209529475,50.56,73973.66,0.0,0.99358,1e-05,1.22198]
[1780209529750,50.56,73973.75,0.0,0.99358,1e-05,1.2219]
[1780209530551,50.56,73973.75,0.0,0.99358,1e-05,1.2219]
[1780209530728,50.56,73973.75,0.0,0.99358,1e-05,1.2219]
[1780209536799,50.56,73973.66,0.0,0.99358,1e-05,1.22198]
[1780209538134,50.56,73973.66,0.0,0.99358,1e-05,1.22198]
[1780209538220,50.56,73973.66,0.0,0.99358,1e-05,1.22198]
[1780209538319,50.56,73973.55,0.0,0.99358,1e-05,1.22207]
[1780209539586,50.56,73974.14,0.0,0.99358,1e-05,1.22156]
[1780209539728,50.56,73974.14,0.0,0.99358,1e-05,1.22156]
[1780209541835,50.56,73967.62,0.0,0.99355,1e-05,1.22725]
[1780209546890,50.56,73967.81,0.0,0.99355,1e-05,1.22708]
[1780209546973,50.56,73967.81,0.0,0.99355,1e-05,1.22708]
[1780209547074,50.56,73967.81,0.0,0.99355,1e-05,1.22708]
[1780209548414,50.56,73967.74,0.0,0.99355,1e-05,1.22715]
[1780209548470,50.56,73967.74,0.0,0.99355,1e-05,1.22715]
[1780209557984,50.56,73967.58,0.0,0.99355,1e-05,1.22729]
[1780209558223,50.56,73967.58,0.0,0.99355,1e-05,1.22729]
[1780209558248,50.56,73966.92,0.0,0.99354,1e-05,1.22786]
[1780209559285,50.56,73966.92,0.0,0.99354,1e-05,1.22786]
[1780209559474,50.56,73966.95,0.0,0.99354,1e-05,1.22784]
[1780209565350,50.56,73967.43,0.0,0.99355,1e-05,1.22742]
[1780209565472,50.56,73966.41,0.0,0.99354,1e-05,1.22831]
[1780209566003,50.56,73966.08,0.0,0.99354,1e-05,1.2286]
[1780209566809,50.56,73966.08,0.0,0.99354,1e-05,1.2286]
[1780209566978,50.56,73966.08,0.0,0.99354,1e-05,1.2286]
[1780209571557,50.56,73966.72,0.0,0.99355,1e-05,1.22705]
[1780209571725,50.56,73966.72,0.0,0.99355,1e-05,1.22705]
[1780209572045,50.56,73967.13,0.0,0.99355,1e-05,1.22669]
[1780209573262,50.56,73967.13,0.0,0.99355,1e-05,1.22669]
[1780209573474,50.56,73967.89,0.0,0.99355,1e-05,1.22603]
[1780209575066,50.56,73972.22,0.0,0.99358,1e-05,1.22225]
[1780209577080,50.56,73977.57,0.0,0.99361,1e-05,1.21759]
[1780209577736,50.56,73977.57,0.0,0.99361,1e-05,1.21759]
[1780209577970,50.56,73977.57,0.0,0.99361,1e-05,1.21759]
[1780209578087,50.56,73979.08,0.0,0.99361,1e-05,1.21628]
[1780209579094,50.56,73982.19,0.0,0.99363,1e-05,1.21358]
[1780209579426,50.56,73982.19,0.0,0.99363,1e-05,1.21358]
[1780209579470,50.56,73982.19,0.0,0.99363,1e-05,1.21358]
[1780209585136,50.56,73983.41,0.0,0.99364,1e-05,1.21252]
[1780209590171,50.56,73982.67,0.0,0.99363,1e-05,1.21316]
[1780209595206,50.56,73983.81,0.0,0.99364,1e-05,1.21218]
[1780209597220,50.56,73978.16,0.0,0.99361,1e-05,1.21708]
[1780209597408,50.56,73978.16,0.0,0.99361,1e-05,1.21708]
[1780209597472,50.56,73978.16,0.0,0.99361,1e-05,1.21708]
[1780209598227,50.56,73977.82,0.0,0.99361,1e-05,1.21737]
[1780209599324,50.56,73977.82,0.0,0.99361,1e-05,1.21737]
[1780209599477,50.56,73977.85,0.0,0.99361,1e-05,1.21735]
[1780209605278,50.56,73977.67,0.0,0.99361,1e-05,1.2175]
[1780209610314,50.56,73977.7,0.0,0.99361,1e-05,1.21748]
[1780209614269,50.56,73977.05,0.0,0.9936,1e-05,1.21804]
[1780209614342,50.56,73977.13,0.0,0.9936,1e-05,1.21797]
[1780209614472,50.56,73977.13,0.0,0.9936,1e-05,1.21797]
[1780209615557,50.56,73977.13,0.0,0.9936,1e-05,1.21797]
[1780209615723,50.56,73977.13,0.0,0.9936,1e-05,1.21797]
[1780209616356,50.56,73977.12,0.0,0.9936,1e-05,1.21798]
[1780209618370,50.56,73972.84,0.0,0.99358,1e-05,1.22171]
[1780209618704,50.56,73972.84,0.0,0.99358,1e-05,1.22171]
[1780209618721,50.56,73972.84,0.0,0.99358,1e-05,1.22171]
[1780209619377,50.56,73970.34,0.0,0.99357,1e-05,1.22389]
[1780209619976,50.56,73970.34,0.0,0.99357,1e-05,1.22389]
[1780209620225,50.56,73970.34,0.0,0.99357,1e-05,1.22389]
[1780209625245,50.56,73970.26,0.0,0.99357,1e-05,1.22396]
[1780209625347,50.56,73970.26,0.0,0.99357,1e-05,1.22396]
[1780209625471,50.56,73970.26,0.0,0.99357,1e-05,1.22396]
[1780209626487,50.56,73970.26,0.0,0.99357,1e-05,1.22396]
[1780209626730,50.56,73970.26,0.0,0.99357,1e-05,1.22396]
[1780209626818,50.56,73970.19,0.0,0.99357,1e-05,1.22402]
[1780209630456,50.56,73967.64,0.0,0.99355,1e-05,1.22625]
[1780209632516,50.56,73967.14,0.0,0.99356,1e-05,1.2257]
[1780209632724,50.56,73967.14,0.0,0.99356,1e-05,1.2257]
[1780209638512,50.56,73967.12,0.0,0.99356,1e-05,1.22572]
[1780209647327,50.56,73965.96,0.0,0.99355,1e-05,1.22673]
[1780209647382,50.56,73965.36,0.0,0.99355,1e-05,1.22726]
[1780209647470,50.56,73965.36,0.0,0.99355,1e-05,1.22726]
[1780209647575,50.56,73965.5,0.0,0.99355,1e-05,1.22713]
[1780209649662,50.56,73965.5,0.0,0.99355,1e-05,1.22713]
[1780209649725,50.56,73965.5,0.0,0.99355,1e-05,1.22713]
[1780209655631,50.56,73964.76,0.0,0.99354,1e-05,1.22778]
[1780209663687,50.56,73964.79,0.0,0.99354,1e-05,1.22776]
[1780209665472,50.56,73964.79,0.0,0.99354,1e-05,1.22776]
[1780209666250,50.56,73964.79,0.0,0.99354,1e-05,1.22776]
[1780209666476,50.56,73964.79,0.0,0.99354,1e-05,1.22776]
[1780209668722,50.56,73964.82,0.0,0.99354,1e-05,1.22773]
[1780209671979,50.56,73966.17,0.0,0.99355,1e-05,1.22655]
[1780209672227,50.56,73966.17,0.0,0.99355,1e-05,1.22655]
[1780209673191,50.56,73969.59,0.0,0.99357,1e-05,1.22356]
[1780209673227,50.56,73969.59,0.0,0.99357,1e-05,1.22356]
[1780209673285,50.56,73971.03,0.0,0.99358,1e-05,1.2223]
[1780209680806,50.56,73971.33,0.0,0.99358,1e-05,1.22204]
[1780209689869,50.56,73971.36,0.0,0.99358,1e-05,1.22202]
[1780209692274,50.56,73971.36,0.0,0.99358,1e-05,1.22202]
[1780209692477,50.56,73971.36,0.0,0.99358,1e-05,1.22202]
[1780209704974,50.56,73970.54,0.0,0.99358,1e-05,1.22175]
[1780209708430,50.56,73971.81,0.0,0.99359,1e-05,1.22064]
[1780209708475,50.56,73971.81,0.0,0.99359,1e-05,1.22064]
[1780209709422,50.56,73971.81,0.0,0.99359,1e-05,1.22064]
[1780209709476,50.56,73971.81,0.0,0.99359,1e-05,1.22064]
[1780209709524,50.56,73971.96,0.0,0.99359,1e-05,1.22051]
[1780209715045,50.56,73968.04,0.0,0.99357,1e-05,1.22393]
[1780209715830,50.56,73968.04,0.0,0.99357,1e-05,1.22393]
[1780209715973,50.56,73968.04,0.0,0.99357,1e-05,1.22393]
[1780209721087,50.56,73967.95,0.0,0.99357,1e-05,1.22401]
[1780209725435,50.56,73968.09,0.0,0.99357,1e-05,1.22389]
[1780209725475,50.56,73968.09,0.0,0.99357,1e-05,1.22389]
[1780209726375,50.56,73967.93,0.0,0.99356,1e-05,1.22403]
[1780209726478,50.56,73967.93,0.0,0.99356,1e-05,1.22403]
[1780209726477,50.56,73967.96,0.0,0.99357,1e-05,1.224]
[1780209732164,50.56,73968.16,0.0,0.99357,1e-05,1.22382]
[1780209743241,50.56,73968.09,0.0,0.99357,1e-05,1.22389]
[1780209749284,50.56,73968.0,0.0,0.99357,1e-05,1.22396]
[1780209754322,50.56,73968.02,0.0,0.99357,1e-05,1.22296]
[1780209761371,50.56,73968.06,0.0,0.99357,1e-05,1.22293]
[1780209768419,50.56,73967.99,0.0,0.99357,1e-05,1.22299]
[1780209775469,50.56,73967.8,0.0,0.99357,1e-05,1.22316]
[1780209777487,50.56,73967.83,0.0,0.99357,1e-05,1.22313]
[1780209777725,50.56,73967.83,0.0,0.99357,1e-05,1.22313]
[1780209788560,50.56,73967.93,0.0,0.99357,1e-05,1.22304]
[1780209797622,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209807693,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209808870,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209808975,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209810052,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209810224,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209810321,50.56,73967.31,0.0,0.99357,1e-05,1.22358]
[1780209815749,50.56,73967.4,0.0,0.99357,1e-05,1.22252]
[1780209820784,50.56,73967.37,0.0,0.99357,1e-05,1.22255]
[1780209826826,50.56,73967.37,0.0,0.99357,1e-05,1.22255]
[1780209833876,50.56,73967.39,0.0,0.99357,1e-05,1.22253]
[1780209836856,50.56,73967.37,0.0,0.99357,1e-05,1.22255]
[1780209836977,50.56,73967.37,0.0,0.99357,1e-05,1.22255]
[1780209844953,50.56,73967.37,0.0,0.99357,1e-05,1.22255]
[1780209852004,50.56,73967.38,0.0,0.99357,1e-05,1.22254]
[1780209857044,50.56,73967.12,0.0,0.99357,1e-05,1.22276]
[1780209858602,50.56,73967.12,0.0,0.99357,1e-05,1.22276]
[1780209858051,50.56,73960.92,0.0,0.99354,1e-05,1.22819]
[1780209858727,50.56,73960.92,0.0,0.99354,1e-05,1.22819]
[1780209859800,50.56,73961.73,0.0,0.99354,1e-05,1.22748]
[1780209859972,50.56,73961.73,0.0,0.99354,1e-05,1.22748]
[1780209860065,50.56,73961.94,0.0,0.99354,1e-05,1.22729]
[1780209863887,50.56,73962.15,0.0,0.99354,1e-05,1.22711]
[1780209863973,50.56,73962.15,0.0,0.99354,1e-05,1.22711]
[1780209869128,50.56,73961.59,0.0,0.99354,1e-05,1.2276]
[1780209871746,50.56,73961.35,0.0,0.99355,1e-05,1.22682]
[1780209871971,50.56,73961.35,0.0,0.99355,1e-05,1.22682]
[1780209873439,50.56,73961.35,0.0,0.99355,1e-05,1.22682]
[1780209873472,50.56,73961.35,0.0,0.99355,1e-05,1.22682]
[1780209873540,50.56,73961.3,0.0,0.99354,1e-05,1.22687]
[1780209878186,50.56,73961.38,0.0,0.99355,1e-05,1.2268]
[1780209878221,50.56,73961.38,0.0,0.99355,1e-05,1.2268]
[1780209884101,50.56,73960.74,0.0,0.99354,1e-05,1.22736]
[1780209884223,50.56,73960.74,0.0,0.99354,1e-05,1.22736]
[1780209885813,50.56,73961.05,0.0,0.99354,1e-05,1.22709]
[1780209885973,50.56,73961.05,0.0,0.99354,1e-05,1.22709]
[1780209886003,50.56,73961.05,0.0,0.99354,1e-05,1.22709]
[1780209891285,50.56,73961.06,0.0,0.99354,1e-05,1.22708]
[1780209897327,50.56,73961.87,0.0,0.99355,1e-05,1.22637]
[1780209897868,50.56,73961.87,0.0,0.99355,1e-05,1.22637]
[1780209897973,50.56,73961.87,0.0,0.99355,1e-05,1.22637]
[1780209907397,50.56,73961.25,0.0,0.99354,1e-05,1.22691]
[1780209913439,50.56,73961.3,0.0,0.99354,1e-05,1.22687]
[1780209925524,50.56,73961.35,0.0,0.99355,1e-05,1.22682]
[1780209927818,50.56,73961.17,0.0,0.99354,1e-05,1.22698]
[1780209927974,50.56,73961.17,0.0,0.99354,1e-05,1.22698]
[1780209929273,50.56,73961.24,0.0,0.99354,1e-05,1.22692]
[1780209929475,50.56,73961.24,0.0,0.99354,1e-05,1.22692]
[1780209929575,50.56,73961.24,0.0,0.99354,1e-05,1.22692]
[1780209934587,50.56,73961.24,0.0,0.99355,1e-05,1.22593]
[1780209939622,50.56,73961.2,0.0,0.99355,1e-05,1.22597]
[1780209945664,50.56,73964.43,0.0,0.99357,1e-05,1.22315]
[1780209945975,50.56,73964.43,0.0,0.99357,1e-05,1.22315]
[1780209946223,50.56,73964.43,0.0,0.99357,1e-05,1.22315]
[1780209951705,50.56,73963.62,0.0,0.99356,1e-05,1.22385]
[1780209952672,50.56,73963.62,0.0,0.99356,1e-05,1.22385]
[1780209952723,50.56,73963.62,0.0,0.99356,1e-05,1.22385]
[1780209954371,50.56,73962.0,0.0,0.99355,1e-05,1.22527]
[1780209954474,50.56,73962.0,0.0,0.99355,1e-05,1.22527]
[1780209954575,50.56,73962.0,0.0,0.99355,1e-05,1.22527]
[1780209959762,50.56,73961.05,0.0,0.99355,1e-05,1.2261]
[1780209961212,50.56,73961.05,0.0,0.99355,1e-05,1.2261]
[1780209961220,50.56,73961.05,0.0,0.99355,1e-05,1.2261]
[1780209967643,50.56,73960.92,0.0,0.99355,1e-05,1.22621]
[1780209967721,50.56,73960.92,0.0,0.99355,1e-05,1.22621]
[1780209969712,50.56,73961.63,0.0,0.99355,1e-05,1.22559]
[1780209969723,50.56,73961.63,0.0,0.99355,1e-05,1.22559]
[1780209969757,50.56,73961.1,0.0,0.99355,1e-05,1.22606]
[1780209975874,50.56,73963.1,0.0,0.99356,1e-05,1.22431]
[1780209980235,50.56,73963.09,0.0,0.99356,1e-05,1.22432]
[1780209980469,50.56,73963.09,0.0,0.99356,1e-05,1.22432]
[1780209989972,50.56,73961.14,0.0,0.99355,1e-05,1.22602]
[1780209991780,50.56,73961.14,0.0,0.99355,1e-05,1.22602]
[1780209991978,50.56,73961.14,0.0,0.99355,1e-05,1.22602]
[1780209992048,50.56,73961.14,0.0,0.99355,1e-05,1.22504]
[1780209998027,50.56,73961.11,0.0,0.99355,1e-05,1.22506]
[1780210008100,50.56,73961.11,0.0,0.99355,1e-05,1.22506]
[1780210013135,50.56,73960.95,0.0,0.99355,1e-05,1.2252]
[1780210020185,50.56,73960.71,0.0,0.99355,1e-05,1.22541]
[1780210025219,50.56,73960.22,0.0,0.99355,1e-05,1.22584]
[1780210031260,50.56,73960.87,0.0,0.99355,1e-05,1.22527]
[1780210043352,50.56,73960.24,0.0,0.99355,1e-05,1.22582]
[1780210049394,50.56,73960.2,0.0,0.99355,1e-05,1.22586]
[1780210062485,50.56,73960.21,0.0,0.99355,1e-05,1.22486]
[1780210067520,50.56,73960.68,0.0,0.99356,1e-05,1.22445]
[1780210072555,50.56,73960.18,0.0,0.99355,1e-05,1.22489]
[1780210083634,50.56,73960.14,0.0,0.99355,1e-05,1.22492]
[1780210091690,50.56,73959.77,0.0,0.99355,1e-05,1.22525]
[1780210096725,50.56,73960.73,0.0,0.99356,1e-05,1.22441]
[1780210103775,50.56,73960.24,0.0,0.99355,1e-05,1.22484]
[1780210110506,50.56,73960.72,0.0,0.99356,1e-05,1.22442]
[1780210115858,50.56,73961.39,0.0,0.99357,1e-05,1.22285]
[1780210120893,50.56,73964.25,0.0,0.99358,1e-05,1.22035]
[1780210125928,50.56,73964.57,0.0,0.99358,1e-05,1.22007]
[1780210130963,50.56,73965.88,0.0,0.99359,1e-05,1.21893]
[1780210135998,50.56,73968.63,0.0,0.9936,1e-05,1.21654]
[1780210141037,50.56,73968.28,0.0,0.9936,1e-05,1.21684]
[1780210146129,50.56,73968.64,0.0,0.9936,1e-05,1.21653]
[1780210146219,50.56,73968.64,0.0,0.9936,1e-05,1.21653]
[1780210154128,50.56,73968.51,0.0,0.9936,1e-05,1.21664]
[1780210157149,50.56,73972.25,0.0,0.99362,1e-05,1.21339]
[1780210158823,50.56,73972.25,0.0,0.99362,1e-05,1.21339]
[1780210158924,50.56,73972.15,0.0,0.99362,1e-05,1.21348]
[1780210158980,50.56,73972.15,0.0,0.99362,1e-05,1.21348]
[1780210169233,50.56,73972.74,0.0,0.99363,1e-05,1.21297]
[1780210175275,50.56,73972.66,0.0,0.99363,1e-05,1.21206]
[1780210181317,50.56,73973.2,0.0,0.99363,1e-05,1.21159]
[1780210186352,50.56,73973.21,0.0,0.99363,1e-05,1.21158]
[1780210191387,50.56,73972.66,0.0,0.99363,1e-05,1.21206]
[1780210199444,50.56,73971.86,0.0,0.99363,1e-05,1.21275]
[1780210203472,50.56,73965.34,0.0,0.99359,1e-05,1.21842]
[1780210210521,50.56,73966.04,0.0,0.9936,1e-05,1.21781]
[1780210216563,50.56,73966.08,0.0,0.9936,1e-05,1.21777]
[1780210221610,50.56,73966.36,0.0,0.9936,1e-05,1.21753]
[1780210226649,50.56,73966.25,0.0,0.9936,1e-05,1.21763]
[1780210231683,50.56,73966.32,0.0,0.9936,1e-05,1.21658]
[1780210235712,50.56,73962.57,0.0,0.99358,1e-05,1.21985]
[1780210241754,50.56,73960.52,0.0,0.99357,1e-05,1.22164]
[1780210244522,50.56,73961.15,0.0,0.99357,1e-05,1.22109]
[1780210245481,50.56,73960.51,0.0,0.99357,1e-05,1.22165]
[1780210250817,50.56,73960.45,0.0,0.99357,1e-05,1.2217]
[1780210256859,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210257116,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210257240,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210257874,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210257975,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210257927,50.56,73960.6,0.0,0.99357,1e-05,1.22157]
[1780210263908,50.56,73959.98,0.0,0.99357,1e-05,1.22211]
[1780210270957,50.56,73960.12,0.0,0.99357,1e-05,1.22199]
[1780210275992,50.56,73959.8,0.0,0.99357,1e-05,1.22227]
[1780210282034,50.56,73959.82,0.0,0.99357,1e-05,1.22225]
[1780210287069,50.56,73959.62,0.0,0.99357,1e-05,1.22242]
[1780210288798,50.56,73959.44,0.0,0.99357,1e-05,1.22258]
[1780210288973,50.56,73959.44,0.0,0.99357,1e-05,1.22258]
[1780210289083,50.56,73959.48,0.0,0.99357,1e-05,1.22254]
[1780210289416,50.56,73959.48,0.0,0.99357,1e-05,1.22254]
[1780210289473,50.56,73959.48,0.0,0.99357,1e-05,1.22254]
[1780210291097,50.56,73955.75,0.0,0.99355,1e-05,1.22482]
[1780210296132,50.56,73954.9,0.0,0.99355,1e-05,1.22556]
[1780210305195,50.56,73955.3,0.0,0.99355,1e-05,1.22521]
[1780210308276,50.56,73957.11,0.0,0.99356,1e-05,1.22363]
[1780210308474,50.56,73957.11,0.0,0.99356,1e-05,1.22363]
[1780210308475,50.56,73957.2,0.0,0.99356,1e-05,1.22355]
[1780210309455,50.56,73957.2,0.0,0.99356,1e-05,1.22355]
[1780210309474,50.56,73957.2,0.0,0.99356,1e-05,1.22355]
[1780210315264,50.56,73957.85,0.0,0.99356,1e-05,1.22298]
[1780210323321,50.56,73956.6,0.0,0.99356,1e-05,1.22408]
[1780210325485,50.56,73955.35,0.0,0.99355,1e-05,1.22517]
[1780210325731,50.56,73955.35,0.0,0.99355,1e-05,1.22517]
[1780210325997,50.56,73955.35,0.0,0.99355,1e-05,1.22517]
[1780210326039,50.56,73955.35,0.0,0.99355,1e-05,1.22517]
[1780210326222,50.56,73955.35,0.0,0.99355,1e-05,1.22517]
[1780210331377,50.56,73955.32,0.0,0.99355,1e-05,1.2252]
[1780210336412,50.56,73955.53,0.0,0.99355,1e-05,1.22501]
[1780210345816,50.56,73955.68,0.0,0.99355,1e-05,1.22488]
[1780210359573,50.56,73955.68,0.0,0.99356,1e-05,1.22389]
[1780210373671,50.56,73955.5,0.0,0.99355,1e-05,1.22405]
[1780210379361,50.56,73954.99,0.0,0.99355,1e-05,1.2245]
[1780210379480,50.56,73954.99,0.0,0.99355,1e-05,1.2245]
[1780210380079,50.56,73954.99,0.0,0.99355,1e-05,1.2245]
[1780210380181,50.56,73954.99,0.0,0.99355,1e-05,1.2245]
[1780210380222,50.56,73954.99,0.0,0.99355,1e-05,1.2245]
[1780210385892,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210385977,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210385991,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210386378,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210386481,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210397840,50.56,73952.58,0.0,0.99354,1e-05,1.22661]
[1780210402875,50.56,73952.21,0.0,0.99354,1e-05,1.22693]
[1780210408917,50.56,73952.17,0.0,0.99354,1e-05,1.22697]
[1780210412482,50.56,73952.13,0.0,0.99354,1e-05,1.22601]
[1780210412725,50.56,73952.13,0.0,0.99354,1e-05,1.22601]
[1780210412949,50.56,73952.17,0.0,0.99354,1e-05,1.22598]
[1780210413259,50.56,73952.17,0.0,0.99354,1e-05,1.22598]
[1780210413471,50.56,73952.17,0.0,0.99354,1e-05,1.22598]
[1780210418994,50.56,73953.68,0.0,0.99355,1e-05,1.22466]
[1780210419935,50.56,73953.68,0.0,0.99355,1e-05,1.22466]
[1780210419977,50.56,73953.68,0.0,0.99355,1e-05,1.22466]
[1780210421430,50.56,73953.75,0.0,0.99355,1e-05,1.2246]
[1780210421470,50.56,73953.75,0.0,0.99355,1e-05,1.2246]
[1780210423022,50.56,73953.94,0.0,0.99355,1e-05,1.22443]
[1780210428057,50.56,73953.83,0.0,0.99355,1e-05,1.22453]
[1780210437120,50.56,73954.12,0.0,0.99355,1e-05,1.22427]
[1780210441071,50.56,73952.5,0.0,0.99354,1e-05,1.22569]
[1780210441222,50.56,73952.5,0.0,0.99354,1e-05,1.22569]
[1780210456255,50.56,73952.92,0.0,0.99355,1e-05,1.22532]
[1780210462119,50.56,73953.17,0.0,0.99355,1e-05,1.2251]
[1780210462223,50.56,73953.17,0.0,0.99355,1e-05,1.2251]
[1780210462266,50.56,73953.1,0.0,0.99355,1e-05,1.22516]
[1780210462704,50.56,73953.1,0.0,0.99355,1e-05,1.22516]
[1780210462728,50.56,73953.1,0.0,0.99355,1e-05,1.22516]
[1780210470354,50.56,73954.03,0.0,0.99355,1e-05,1.22435]
[1780210471897,50.56,73954.03,0.0,0.99355,1e-05,1.22435]
[1780210471975,50.56,73954.03,0.0,0.99355,1e-05,1.22435]
[1780210472043,50.56,73954.86,0.0,0.99356,1e-05,1.22264]
[1780210472556,50.56,73954.86,0.0,0.99356,1e-05,1.22264]
[1780210472727,50.56,73954.86,0.0,0.99356,1e-05,1.22264]
[1780210478410,50.56,73955.34,0.0,0.99356,1e-05,1.22222]
[1780210485459,50.56,73955.65,0.0,0.99357,1e-05,1.22195]
[1780210490261,50.56,73956.22,0.0,0.99357,1e-05,1.22145]
[1780210490477,50.56,73956.44,0.0,0.99357,1e-05,1.22126]
[1780210490914,50.56,73956.44,0.0,0.99357,1e-05,1.22126]
[1780210490976,50.56,73956.44,0.0,0.99357,1e-05,1.22126]
[1780210491016,50.56,73956.28,0.0,0.99357,1e-05,1.2214]
[1780210500565,50.56,73954.43,0.0,0.99356,1e-05,1.22301]
[1780210502148,50.56,73954.43,0.0,0.99356,1e-05,1.22301]
[1780210502221,50.56,73954.43,0.0,0.99356,1e-05,1.22301]
[1780210502202,50.56,73952.54,0.0,0.99355,1e-05,1.22467]
[1780210503009,50.56,73952.54,0.0,0.99355,1e-05,1.22467]
[1780210503225,50.56,73952.54,0.0,0.99355,1e-05,1.22467]
[1780210503054,50.56,73952.54,0.0,0.99355,1e-05,1.22467]
[1780210509004,50.56,73953.38,0.0,0.99355,1e-05,1.22393]
[1780210509225,50.56,73953.38,0.0,0.99355,1e-05,1.22393]
[1780210509282,50.56,73953.04,0.0,0.99355,1e-05,1.22423]
[1780210509352,50.56,73953.04,0.0,0.99355,1e-05,1.22423]
[1780210509475,50.56,73953.04,0.0,0.99355,1e-05,1.22423]
[1780210514663,50.56,73954.26,0.0,0.99356,1e-05,1.22316]
[1780210515696,50.56,73954.26,0.0,0.99356,1e-05,1.22316]
[1780210515723,50.56,73954.26,0.0,0.99356,1e-05,1.22316]
[1780210521712,50.56,73953.91,0.0,0.99356,1e-05,1.22347]
[1780210524588,50.56,73953.88,0.0,0.99356,1e-05,1.2235]
[1780210524721,50.56,73953.88,0.0,0.99356,1e-05,1.2235]
[1780210524733,50.56,73954.23,0.0,0.99356,1e-05,1.22319]
[1780210529875,50.56,73954.23,0.0,0.99356,1e-05,1.22319]
[1780210529974,50.56,73954.23,0.0,0.99356,1e-05,1.22319]
[1780210536817,50.56,73954.35,0.0,0.99356,1e-05,1.2221]
[1780210542859,50.56,73954.22,0.0,0.99356,1e-05,1.22221]
[1780210548901,50.56,73953.45,0.0,0.99356,1e-05,1.22289]
[1780210551730,50.56,73953.62,0.0,0.99356,1e-05,1.22274]
[1780210551976,50.56,73953.62,0.0,0.99356,1e-05,1.22274]
[1780210552225,50.56,73953.62,0.0,0.99356,1e-05,1.22274]
[1780210552229,50.56,73953.55,0.0,0.99356,1e-05,1.2228]
[1780210552477,50.56,73953.55,0.0,0.99356,1e-05,1.2228]
[1780210557963,50.56,73954.13,0.0,0.99356,1e-05,1.22229]
[1780210562198,50.56,73955.24,0.0,0.99357,1e-05,1.22132]
[1780210562223,50.56,73955.24,0.0,0.99357,1e-05,1.22132]
[1780210562325,50.56,73955.92,0.0,0.99357,1e-05,1.22073]
[1780210563066,50.56,73955.92,0.0,0.99357,1e-05,1.22073]
[1780210563224,50.56,73955.92,0.0,0.99357,1e-05,1.22073]
[1780210575084,50.56,73955.3,0.0,0.99357,1e-05,1.22127]
[1780210576196,50.56,73955.3,0.0,0.99357,1e-05,1.22127]
[1780210576222,50.56,73955.3,0.0,0.99357,1e-05,1.22127]
[1780210576340,50.56,73954.18,0.0,0.99356,1e-05,1.22225]
[1780210577267,50.56,73954.18,0.0,0.99356,1e-05,1.22225]
[1780210577473,50.56,73954.78,0.0,0.99357,1e-05,1.22172]
[1780210583140,50.56,73954.94,0.0,0.99357,1e-05,1.22158]
[1780210588175,50.56,73954.26,0.0,0.99356,1e-05,1.22218]
[1780210594219,50.56,73954.53,0.0,0.99357,1e-05,1.22096]
[1780210597420,50.56,73954.11,0.0,0.99357,1e-05,1.22132]
[1780210597471,50.56,73954.11,0.0,0.99357,1e-05,1.22132]
[1780210597966,50.56,73954.11,0.0,0.99357,1e-05,1.22132]
[1780210598227,50.56,73954.11,0.0,0.99357,1e-05,1.22132]
[1780210598297,50.56,73954.11,0.0,0.99357,1e-05,1.22132]
[1780210604292,50.56,73954.32,0.0,0.99357,1e-05,1.22114]
[1780210609327,50.56,73954.18,0.0,0.99357,1e-05,1.22126]
[1780210614125,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210614222,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210614227,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210615236,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210615477,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210626446,50.56,73954.95,0.0,0.99357,1e-05,1.22059]
[1780210631481,50.56,73954.92,0.0,0.99357,1e-05,1.22062]
[1780210636517,50.56,73956.01,0.0,0.99358,1e-05,1.21966]
[1780210644572,50.56,73956.07,0.0,0.99358,1e-05,1.21961]
[1780210654642,50.56,73955.52,0.0,0.99358,1e-05,1.21911]
[1780210663094,50.56,73955.7,0.0,0.99358,1e-05,1.21895]
[1780210663221,50.56,73955.7,0.0,0.99358,1e-05,1.21895]
[1780210663323,50.56,73955.7,0.0,0.99358,1e-05,1.21895]
[1780210664276,50.56,73955.7,0.0,0.99358,1e-05,1.21895]
[1780210664480,50.56,73955.7,0.0,0.99358,1e-05,1.21895]
[1780210672768,50.56,73956.49,0.0,0.99358,1e-05,1.21826]
[1780210677804,50.56,73956.14,0.0,0.99358,1e-05,1.21857]
[1780210679066,50.56,73956.14,0.0,0.99358,1e-05,1.21857]
[1780210679224,50.56,73956.14,0.0,0.99358,1e-05,1.21857]
[1780210679325,50.56,73956.45,0.0,0.99358,1e-05,1.2183]
[1780210680041,50.56,73956.45,0.0,0.99358,1e-05,1.2183]
[1780210680227,50.56,73956.45,0.0,0.99358,1e-05,1.2183]
[1780210691902,50.56,73956.9,0.0,0.99359,1e-05,1.2179]
[1780210695063,50.56,73956.93,0.0,0.99359,1e-05,1.21788]
[1780210695225,50.56,73956.93,0.0,0.99359,1e-05,1.21788]
[1780210695326,50.56,73957.69,0.0,0.99359,1e-05,1.21722]
[1780210696329,50.56,73957.69,0.0,0.99359,1e-05,1.21722]
[1780210696476,50.56,73957.69,0.0,0.99359,1e-05,1.21722]
[1780210701972,50.56,73956.45,0.0,0.99358,1e-05,1.2183]
[1780210714061,50.56,73958.55,0.0,0.9936,1e-05,1.21549]
[1780210722086,50.56,73958.38,0.0,0.9936,1e-05,1.21563]
[1780210722219,50.56,73958.38,0.0,0.9936,1e-05,1.21563]
[1780210722320,50.56,73956.27,0.0,0.99359,1e-05,1.21747]
[1780210723524,50.56,73956.27,0.0,0.99359,1e-05,1.21747]
[1780210723722,50.56,73956.27,0.0,0.99359,1e-05,1.21747]
[1780210733195,50.56,73956.62,0.0,0.99359,1e-05,1.21717]
[1780210734367,50.56,73956.62,0.0,0.99359,1e-05,1.21717]
[1780210734469,50.56,73956.62,0.0,0.99359,1e-05,1.21717]
[1780210734543,50.56,73956.55,0.0,0.99359,1e-05,1.21723]
[1780210735635,50.56,73956.52,0.0,0.99359,1e-05,1.21725]
[1780210735727,50.56,73956.52,0.0,0.99359,1e-05,1.21725]
[1780210741251,50.56,73956.3,0.0,0.99359,1e-05,1.21744]
[1780210747395,50.56,73956.29,0.0,0.99359,1e-05,1.21745]
[1780210748881,50.56,73956.32,0.0,0.99359,1e-05,1.21743]
[1780210748977,50.56,73956.32,0.0,0.99359,1e-05,1.21743]
[1780210749477,50.56,73956.32,0.0,0.99359,1e-05,1.21743]
[1780210749500,50.56,73956.32,0.0,0.99359,1e-05,1.21743]
[1780210760386,50.56,73956.43,0.0,0.99359,1e-05,1.21733]
[1780210765421,50.56,73956.47,0.0,0.99359,1e-05,1.2173]
[1780210771075,50.56,73956.51,0.0,0.99359,1e-05,1.21726]
[1780210771223,50.56,73956.51,0.0,0.99359,1e-05,1.21726]
[1780210778512,50.56,73956.51,0.0,0.9936,1e-05,1.21628]
[1780210783547,50.56,73957.27,0.0,0.9936,1e-05,1.21562]
[1780210783645,50.56,73957.27,0.0,0.9936,1e-05,1.21562]
[1780210783727,50.56,73957.27,0.0,0.9936,1e-05,1.21562]
[1780210784615,50.56,73957.27,0.0,0.9936,1e-05,1.21562]
[1780210784724,50.56,73957.27,0.0,0.9936,1e-05,1.21562]
[1780210785561,50.56,73956.86,0.0,0.9936,1e-05,1.21597]
[1780210789671,50.56,73956.49,0.0,0.99359,1e-05,1.2163]
[1780210789722,50.56,73956.49,0.0,0.99359,1e-05,1.2163]
[1780210794570,50.56,73955.49,0.0,0.99359,1e-05,1.21717]
[1780210794726,50.56,73955.83,0.0,0.99359,1e-05,1.21687]
[1780210795651,50.56,73955.75,0.0,0.99359,1e-05,1.21694]
[1780210795726,50.56,73955.75,0.0,0.99359,1e-05,1.21694]
[1780210795752,50.56,73955.67,0.0,0.99359,1e-05,1.21701]
[1780210799430,50.56,73955.68,0.0,0.99359,1e-05,1.217]
[1780210799470,50.56,73955.68,0.0,0.99359,1e-05,1.217]
[1780210801673,50.56,73945.82,0.0,0.99354,1e-05,1.22561]
[1780210803588,50.56,73945.82,0.0,0.99354,1e-05,1.22561]
[1780210802680,50.56,73941.36,0.0,0.99351,1e-05,1.22953]
[1780210803724,50.56,73941.36,0.0,0.99351,1e-05,1.22953]
[1780210803825,50.56,73941.19,0.0,0.99351,1e-05,1.22967]
[1780210804694,50.56,73936.09,0.0,0.99349,1e-05,1.23416]
[1780210806339,50.56,73936.09,0.0,0.99349,1e-05,1.23416]
[1780210806472,50.56,73936.09,0.0,0.99349,1e-05,1.23416]
[1780210806547,50.56,73932.89,0.0,0.99347,1e-05,1.23698]
[1780210811745,50.56,73940.54,0.0,0.99351,1e-05,1.23025]
[1780210814175,50.56,73940.64,0.0,0.99351,1e-05,1.23016]
[1780210814223,50.56,73940.64,0.0,0.99351,1e-05,1.23016]
[1780210815493,50.56,73940.13,0.0,0.99351,1e-05,1.23061]
[1780210815543,50.56,73940.16,0.0,0.99351,1e-05,1.23058]
[1780210815719,50.56,73940.16,0.0,0.99351,1e-05,1.23058]
[1780210820808,50.56,73940.34,0.0,0.99351,1e-05,1.23042]
[1780210823411,50.56,73940.19,0.0,0.99351,1e-05,1.23055]
[1780210823474,50.56,73940.19,0.0,0.99351,1e-05,1.23055]
[1780210828864,50.56,73940.51,0.0,0.99351,1e-05,1.23027]
[1780210833899,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210838835,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210838971,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210839257,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210839474,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210839486,50.56,73940.12,0.0,0.99351,1e-05,1.22962]
[1780210844976,50.56,73935.88,0.0,0.99349,1e-05,1.23335]
[1780210848606,50.56,73935.91,0.0,0.99349,1e-05,1.23333]
[1780210848720,50.56,73935.91,0.0,0.99349,1e-05,1.23333]
[1780210852405,50.56,73934.52,0.0,0.99348,1e-05,1.23455]
[1780210852476,50.56,73934.52,0.0,0.99348,1e-05,1.23455]
[1780210852507,50.56,73930.96,0.0,0.99346,1e-05,1.23769]
[1780210858068,50.66,73928.79,0.0,0.99337,1e-05,1.25409]
[1780210862100,50.67,73928.95,0.0,0.99335,1e-05,1.25597]
[1780210862224,50.67,73928.95,0.0,0.99335,1e-05,1.25597]
[1780210868138,50.71,73928.12,0.0,0.99332,1e-05,1.26186]
[1780210872676,50.73,73928.1,0.0,0.9933,1e-05,1.26457]
[1780210872722,50.73,73926.96,0.0,0.99329,1e-05,1.26649]
[1780210875225,50.75,73926.72,0.0,0.99328,1e-05,1.2685]
[1780210875475,50.75,73926.72,0.0,0.99328,1e-05,1.2685]
[1780210875574,50.76,73926.21,0.0,0.99327,1e-05,1.27076]
[1780210882238,50.79,73922.73,0.0,0.99321,1e-05,1.2793]
[1780210883542,50.79,73922.73,0.0,0.99321,1e-05,1.2793]
[1780210883725,50.81,73921.42,0.0,0.9932,1e-05,1.28229]
[1780210887754,50.93,73920.08,0.0,0.99308,1e-05,1.30228]
[1780210887973,50.93,73920.08,0.0,0.99308,1e-05,1.30228]
[1780210888265,50.93,73920.08,0.0,0.99308,1e-05,1.30228]
[1780210888471,50.93,73920.08,0.0,0.99308,1e-05,1.30228]
[1780210888500,51.04,73920.66,0.0,0.99297,1e-05,1.31911]
[1780210894327,51.31,73920.75,0.0,0.99273,1e-05,1.35884]
[1780210900755,51.38,73920.93,0.0,0.99267,1e-05,1.36937]
[1780210900971,51.38,73920.93,0.0,0.99267,1e-05,1.36937]
[1780210911446,51.79,73920.97,0.0,0.99228,1e-05,1.4336]
[1780210912388,51.79,73920.97,0.0,0.99228,1e-05,1.4336]
[1780210912469,51.79,73920.97,0.0,0.99228,1e-05,1.4336]
[1780210913545,51.83,73920.97,0.0,0.99223,1e-05,1.44121]
[1780210913721,51.83,73920.97,0.0,0.99223,1e-05,1.44121]
[1780210913573,51.88,73920.97,0.0,0.99218,1e-05,1.44869]
[1780210923530,52.3,73921.33,0.0,0.99177,1e-05,1.51612]
[1780210924768,52.34,73921.34,0.0,0.99173,1e-05,1.52224]
[1780210924977,52.34,73921.34,0.0,0.99173,1e-05,1.52224]
[1780210930579,52.39,73917.73,0.0,0.99165,1e-05,1.53488]
[1780210931549,52.39,73917.73,0.0,0.99165,1e-05,1.53488]
[1780210931724,52.39,73917.73,0.0,0.99165,1e-05,1.53488]
[1780210931765,52.39,73917.18,0.0,0.99165,1e-05,1.53603]
[1780210937628,52.42,73918.05,0.0,0.99163,1e-05,1.53862]
[1780210942663,52.43,73920.24,0.0,0.99163,1e-05,1.53927]
[1780210948705,52.45,73917.99,0.0,0.99159,1e-05,1.54502]
[1780210955754,52.48,73916.18,0.0,0.99156,1e-05,1.54994]
[1780210960789,52.5,73914.47,0.0,0.99153,1e-05,1.55495]
[1780210965824,52.52,73913.91,0.0,0.9915,1e-05,1.55875]
[1780210970859,52.54,73914.28,0.0,0.99149,1e-05,1.56156]
[1780210975895,52.56,73914.1,0.0,0.99147,1e-05,1.56492]
[1780210981951,52.58,73914.13,0.0,0.99144,1e-05,1.56865]
[1780210989001,52.61,73912.92,0.0,0.99141,1e-05,1.57422]
[1780210995043,52.63,73913.32,0.0,0.99139,1e-05,1.57745]
[1780211000080,52.65,73912.89,0.0,0.99137,1e-05,1.58091]
[1780211006122,52.67,73912.66,0.0,0.99134,1e-05,1.58473]
[1780211011157,52.69,73913.08,0.0,0.99133,1e-05,1.58605]
[1780211016192,52.7,73913.19,0.0,0.99132,1e-05,1.58888]
[1780211021227,52.72,73913.27,0.0,0.9913,1e-05,1.5917]
[1780211028276,52.74,73912.6,0.0,0.99127,1e-05,1.59643]
[1780211034319,52.76,73913.17,0.0,0.99125,1e-05,1.59923]
[1780211041368,52.79,73910.55,0.0,0.99121,1e-05,1.60589]
[1780211042375,52.79,73898.36,0.0,0.99112,1e-05,1.61928]
[1780211043382,52.79,73895.06,0.0,0.9911,1e-05,1.6233]
[1780211047409,52.81,73890.61,0.0,0.99105,1e-05,1.63011]
[1780211052445,52.82,73890.18,0.0,0.99104,1e-05,1.63313]
[1780211057480,52.84,73890.12,0.0,0.99102,1e-05,1.63573]
[1780211062516,52.85,73891.19,0.0,0.99101,1e-05,1.6371]
[1780211069565,52.87,73891.29,0.0,0.99099,1e-05,1.64099]
[1780211074604,52.89,73890.65,0.0,0.99097,1e-05,1.64293]
[1780211079640,52.9,73890.21,0.0,0.99095,1e-05,1.64585]
[1780211084675,52.92,73890.15,0.0,0.99094,1e-05,1.64833]
[1780211089710,52.93,73889.72,0.0,0.99092,1e-05,1.65119]
[1780211094745,52.95,73890.2,0.0,0.99091,1e-05,1.65306]
[1780211099780,52.96,73887.45,0.0,0.99088,1e-05,1.65835]
[1780211101799,52.97,73895.98,0.0,0.99093,1e-05,1.65014]
[1780211102803,52.97,73894.03,0.0,0.99091,1e-05,1.6527]
[1780211105824,52.98,73890.15,0.0,0.99088,1e-05,1.65828]
[1780211110859,52.99,73889.12,0.0,0.99085,1e-05,1.6617]
[1780211116900,53.01,73889.3,0.0,0.99084,1e-05,1.66423]
[1780211121936,53.02,73890.58,0.0,0.99083,1e-05,1.66511]
[1780211126971,53.03,73890.4,0.0,0.99082,1e-05,1.66755]
[1780211132008,53.05,73890.59,0.0,0.99081,1e-05,1.66835]
[1780211137043,53.06,73890.31,0.0,0.9908,1e-05,1.67086]
[1780211144092,53.08,73889.28,0.0,0.99077,1e-05,1.67502]
[1780211151141,53.09,73891.3,0.0,0.99076,1e-05,1.67584]
[1780211156177,53.11,73891.96,0.0,0.99076,1e-05,1.67726]
[1780211161212,53.12,73891.36,0.0,0.99074,1e-05,1.68004]
[1780211165243,53.13,73894.76,0.0,0.99075,1e-05,1.67807]
[1780211171285,53.14,73896.51,0.0,0.99075,1e-05,1.67877]
[1780211176320,53.18,73899.74,0.0,0.99073,1e-05,1.68128]
[1780211182362,53.3,73902.09,0.0,0.99062,1e-05,1.69967]
[1780211187397,53.31,73901.99,0.0,0.9906,1e-05,1.70172]
[1780211192432,53.32,73903.46,0.0,0.99061,1e-05,1.70078]
[1780211197467,53.33,73903.13,0.0,0.99059,1e-05,1.70304]
[1780211203509,53.35,73902.24,0.0,0.99057,1e-05,1.70625]
[1780211208544,53.36,73902.01,0.0,0.99056,1e-05,1.70833]
[1780211215592,53.37,73901.3,0.0,0.99054,1e-05,1.71164]
[1780211220628,53.38,73900.53,0.0,0.99052,1e-05,1.71426]
[1780211222642,53.39,73897.18,0.0,0.99049,1e-05,1.71863]
[1780211227677,53.4,73898.82,0.0,0.9905,1e-05,1.71855]
[1780211232712,53.41,73898.63,0.0,0.99048,1e-05,1.72047]
[1780211243789,53.43,73901.46,0.0,0.99048,1e-05,1.72146]
[1780211248824,53.44,73901.79,0.0,0.99047,1e-05,1.72279]
[1780211253859,53.45,73903.52,0.0,0.99048,1e-05,1.72133]
[1780211258894,53.46,73903.45,0.0,0.99047,1e-05,1.7231]
[1780211263929,53.47,73901.11,0.0,0.99044,1e-05,1.72735]
[1780211268964,53.48,73901.11,0.0,0.99043,1e-05,1.72899]
[1780211275008,53.49,73901.38,0.0,0.99042,1e-05,1.73065]
[1780211280044,53.5,73901.03,0.0,0.9904,1e-05,1.73266]
[1780211285813,53.51,73901.03,0.0,0.9904,1e-05,1.73394]
[1780211291121,53.52,73900.94,0.0,0.99038,1e-05,1.73627]
[1780211297163,53.53,73901.03,0.0,0.99037,1e-05,1.73807]
[1780211305219,53.54,73901.45,0.0,0.99036,1e-05,1.74009]
[1780211311261,53.55,73901.43,0.0,0.99035,1e-05,1.74068]
[1780211317303,53.56,73901.34,0.0,0.99034,1e-05,1.74259]
[1780211322338,53.57,73901.16,0.0,0.99033,1e-05,1.74427]
[1780211328380,53.58,73901.01,0.0,0.99032,1e-05,1.74618]
[1780211334421,53.59,73900.93,0.0,0.99031,1e-05,1.74801]
[1780211340464,53.6,73898.64,0.0,0.99028,1e-05,1.75226]
[1780211345498,53.61,73896.07,0.0,0.99025,1e-05,1.75651]
[1780211350534,53.62,73895.96,0.0,0.99024,1e-05,1.75801]
[1780211355569,53.63,73896.04,0.0,0.99023,1e-05,1.75929]
[1780211360604,53.63,73896.39,0.0,0.99023,1e-05,1.76027]
[1780211365638,53.64,73896.19,0.0,0.99022,1e-05,1.76186]
[1780211370674,53.65,73896.13,0.0,0.99021,1e-05,1.76328]
[1780211372688,53.65,73902.6,0.0,0.99026,1e-05,1.75535]
[1780211379737,53.66,73900.09,0.0,0.99023,1e-05,1.76009]
[1780211384772,53.67,73899.91,0.0,0.99022,1e-05,1.76167]
[1780211389807,53.68,73899.89,0.0,0.99021,1e-05,1.76304]
[1780211394842,53.69,73902.94,0.0,0.99022,1e-05,1.76098]
[1780211399877,53.69,73904.88,0.0,0.99023,1e-05,1.76017]
[1780211404912,53.7,73906.84,0.0,0.99023,1e-05,1.75934]
[1780211409947,53.71,73906.9,0.0,0.99022,1e-05,1.76089]
[1780211414982,53.72,73908.21,0.0,0.99023,1e-05,1.76077]
[1780211421040,53.73,73908.25,0.0,0.99022,1e-05,1.76232]
[1780211426074,53.74,73908.06,0.0,0.99021,1e-05,1.76382]
[1780211431109,53.74,73907.98,0.0,0.9902,1e-05,1.76391]
[1780211436144,53.75,73909.77,0.0,0.99021,1e-05,1.76319]
[1780211445207,53.76,73909.08,0.0,0.99019,1e-05,1.76622]
[1780211451249,53.77,73910.33,0.0,0.99019,1e-05,1.76632]
[1780211456284,53.78,73913.19,0.0,0.9902,1e-05,1.76439]
[1780211462330,53.79,73913.33,0.0,0.99019,1e-05,1.76573]
[1780211468371,53.8,73913.61,0.0,0.99019,1e-05,1.76691]
[1780211471393,53.8,73908.82,0.0,0.99015,1e-05,1.77299]
[1780211477435,53.81,73905.9,0.0,0.99012,1e-05,1.77765]
[1780211482470,53.81,73906.29,0.0,0.99011,1e-05,1.77836]
[1780211492540,53.83,73906.4,0.0,0.9901,1e-05,1.77922]
[1780211499589,53.84,73906.0,0.0,0.99009,1e-05,1.78126]
[1780211504624,53.84,73905.6,0.0,0.99008,1e-05,1.78283]
[1780211510665,53.85,73903.78,0.0,0.99006,1e-05,1.78619]
[1780211515701,53.86,73903.82,0.0,0.99005,1e-05,1.78721]
[1780211520739,53.86,73904.26,0.0,0.99005,1e-05,1.78779]
[1780211527788,53.87,73904.07,0.0,0.99004,1e-05,1.78949]
[1780211540881,53.89,73904.25,0.0,0.99002,1e-05,1.79198]
[1780211545916,53.89,73903.68,0.0,0.99001,1e-05,1.79364]
[1780211550952,53.9,73901.04,0.0,0.98999,1e-05,1.7976]
[1780211551958,53.9,73890.67,0.0,0.98992,1e-05,1.80822]
[1780211552965,53.9,73882.9,0.0,0.98986,1e-05,1.81723]
[1780211553972,53.9,73883.41,0.0,0.98986,1e-05,1.81682]
[1780211558000,53.9,73874.05,0.0,0.98979,1e-05,1.82811]
[1780211560016,53.91,73873.24,0.0,0.98978,1e-05,1.82932]
[1780211561023,53.91,73867.71,0.0,0.98974,1e-05,1.83579]
[1780211563598,53.91,73864.71,0.0,0.98971,1e-05,1.83949]
[1780211564478,53.91,73864.49,0.0,0.98971,1e-05,1.83985]
[1780211570087,53.91,73864.01,0.0,0.9897,1e-05,1.84109]
[1780211573111,53.92,73858.8,0.0,0.98966,1e-05,1.84754]
[1780211575931,53.92,73858.55,0.0,0.98966,1e-05,1.84803]
[1780211575972,53.92,73858.55,0.0,0.98966,1e-05,1.84803]
[1780211576132,53.92,73858.28,0.0,0.98965,1e-05,1.84845]
[1780211577339,53.92,73858.28,0.0,0.98965,1e-05,1.84845]
[1780211577471,53.92,73858.9,0.0,0.98966,1e-05,1.84784]
[1780211583184,53.92,73859.08,0.0,0.98965,1e-05,1.84825]
[1780211585407,53.92,73861.88,0.0,0.98968,1e-05,1.84513]
[1780211585473,53.92,73861.37,0.0,0.98967,1e-05,1.84583]
[1780211586205,53.92,73861.77,0.0,0.98967,1e-05,1.84547]
[1780211586993,53.92,73861.77,0.0,0.98967,1e-05,1.84547]
[1780211587226,53.92,73861.77,0.0,0.98967,1e-05,1.84547]
[1780211588219,53.92,73866.23,0.0,0.98971,1e-05,1.84056]
[1780211590233,53.93,73871.84,0.0,0.98975,1e-05,1.83437]
[1780211591240,53.93,73875.2,0.0,0.98977,1e-05,1.83065]
[1780211592090,53.93,73875.2,0.0,0.98977,1e-05,1.83065]
[1780211592225,53.93,73875.2,0.0,0.98977,1e-05,1.83065]
[1780211592247,53.93,73875.22,0.0,0.98977,1e-05,1.83077]
[1780211592845,53.93,73875.22,0.0,0.98977,1e-05,1.83077]
[1780211592979,53.93,73875.22,0.0,0.98977,1e-05,1.83077]
[1780211598289,53.93,73876.03,0.0,0.98977,1e-05,1.83066]
[1780211598967,53.93,73876.03,0.0,0.98977,1e-05,1.83066]
[1780211599225,53.93,73876.03,0.0,0.98977,1e-05,1.83066]
[1780211599296,53.93,73876.4,0.0,0.98977,1e-05,1.83037]
[1780211600303,53.93,73883.65,0.0,0.98983,1e-05,1.82223]
[1780211602319,53.93,73886.55,0.0,0.98984,1e-05,1.81925]
[1780211603925,53.94,73887.29,0.0,0.98985,1e-05,1.81857]
[1780211603975,53.94,73887.29,0.0,0.98985,1e-05,1.81857]
[1780211609125,53.94,73888.33,0.0,0.98985,1e-05,1.8182]
[1780211609224,53.94,73888.33,0.0,0.98985,1e-05,1.8182]
[1780211609368,53.94,73887.9,0.0,0.98985,1e-05,1.81885]
[1780211613396,53.94,73884.65,0.0,0.98983,1e-05,1.8219]
[1780211614364,53.94,73884.65,0.0,0.98983,1e-05,1.8219]
[1780211614476,53.94,73884.65,0.0,0.98983,1e-05,1.8219]
[1780211618127,53.95,73883.82,0.0,0.98982,1e-05,1.82349]
[1780211618223,53.95,73883.82,0.0,0.98982,1e-05,1.82349]
[1780211618474,53.95,73883.82,0.0,0.98982,1e-05,1.82349]
[1780211618430,53.95,73885.92,0.0,0.98983,1e-05,1.82126]
[1780211618722,53.95,73885.92,0.0,0.98983,1e-05,1.82126]
[1780211625480,53.96,73887.09,0.0,0.98983,1e-05,1.8211]
[1780211627142,53.96,73886.47,0.0,0.98983,1e-05,1.82197]
[1780211627227,53.96,73886.47,0.0,0.98983,1e-05,1.82197]
[1780211627388,53.96,73886.47,0.0,0.98983,1e-05,1.82197]
[1780211627473,53.96,73886.47,0.0,0.98983,1e-05,1.82197]
[1780211627494,53.96,73886.37,0.0,0.98982,1e-05,1.82225]
[1780211629508,53.96,73881.27,0.0,0.98978,1e-05,1.82839]
[1780211630716,53.96,73880.87,0.0,0.98978,1e-05,1.82899]
[1780211630870,53.96,73880.87,0.0,0.98978,1e-05,1.82899]
[1780211630976,53.96,73880.87,0.0,0.98978,1e-05,1.82899]
[1780211631522,53.96,73880.82,0.0,0.98978,1e-05,1.8292]
[1780211637658,53.96,73879.28,0.0,0.98976,1e-05,1.83154]
[1780211638577,53.97,73874.98,0.0,0.98973,1e-05,1.83688]
[1780211641075,53.97,73873.76,0.0,0.98972,1e-05,1.8384]
[1780211641220,53.97,73873.76,0.0,0.98972,1e-05,1.8384]
[1780211641246,53.97,73869.95,0.0,0.98969,1e-05,1.84302]
[1780211642415,53.97,73869.95,0.0,0.98969,1e-05,1.84302]
[1780211642472,53.97,73869.95,0.0,0.98969,1e-05,1.84302]
[1780211644619,53.97,73863.6,0.0,0.98964,1e-05,1.85054]
[1780211647393,53.97,73865.27,0.0,0.98965,1e-05,1.84872]
[1780211647475,53.97,73865.27,0.0,0.98965,1e-05,1.84872]
[1780211647471,53.97,73865.3,0.0,0.98965,1e-05,1.8489]
[1780211647706,53.97,73865.3,0.0,0.98965,1e-05,1.8489]
[1780211647724,53.97,73865.3,0.0,0.98965,1e-05,1.8489]
[1780211647725,53.97,73865.11,0.0,0.98965,1e-05,1.84912]
[1780211652675,53.97,73868.22,0.0,0.98967,1e-05,1.84605]
[1780211653682,53.97,73868.22,0.0,0.98967,1e-05,1.84605]
[1780211653723,53.97,73868.22,0.0,0.98967,1e-05,1.84605]
[1780211654244,53.97,73868.22,0.0,0.98967,1e-05,1.84605]
[1780211654477,53.97,73868.22,0.0,0.98967,1e-05,1.84605]
[1780211654322,53.98,73868.6,0.0,0.98967,1e-05,1.84584]
[1780211659724,53.98,73867.14,0.0,0.98966,1e-05,1.84807]
[1780211661611,53.98,73867.09,0.0,0.98965,1e-05,1.84823]
[1780211661723,53.98,73867.09,0.0,0.98965,1e-05,1.84823]
[1780211662123,53.98,73867.09,0.0,0.98965,1e-05,1.84823]
[1780211662228,53.98,73867.09,0.0,0.98965,1e-05,1.84823]
[1780211662324,53.98,73866.67,0.0,0.98965,1e-05,1.84893]
[1780211667780,53.98,73867.49,0.0,0.98965,1e-05,1.84852]
[1780211672661,53.99,73866.29,0.0,0.98965,1e-05,1.84899]
[1780211672733,53.99,73866.29,0.0,0.98965,1e-05,1.84899]
[1780211673013,53.99,73866.29,0.0,0.98965,1e-05,1.84899]
[1780211673227,53.99,73866.29,0.0,0.98965,1e-05,1.84899]
[1780211673328,53.99,73865.67,0.0,0.98964,1e-05,1.8499]
[1780211678857,53.99,73863.29,0.0,0.98962,1e-05,1.85313]
[1780211680014,53.99,73863.29,0.0,0.98962,1e-05,1.85313]
[1780211680223,53.99,73863.29,0.0,0.98962,1e-05,1.85313]
[1780211680426,53.99,73863.29,0.0,0.98962,1e-05,1.85313]
[1780211680475,53.99,73863.29,0.0,0.98962,1e-05,1.85313]
[1780211680528,53.99,73863.29,0.0,0.98962,1e-05,1.85332]
[1780211686016,53.99,73863.76,0.0,0.98962,1e-05,1.85315]
[1780211686229,53.99,73863.76,0.0,0.98962,1e-05,1.85315]
[1780211692955,54.0,73863.67,0.0,0.98962,1e-05,1.85401]
[1780211694427,54.0,73863.67,0.0,0.98962,1e-05,1.85401]
[1780211694475,54.0,73863.67,0.0,0.98962,1e-05,1.85401]
[1780211694528,54.0,73863.67,0.0,0.98961,1e-05,1.8542]
[1780211698745,54.0,73864.63,0.0,0.98962,1e-05,1.85337]
[1780211698981,54.0,73864.63,0.0,0.98962,1e-05,1.85337]
[1780211704043,54.0,73864.11,0.0,0.98961,1e-05,1.85453]
[1780211707954,54.0,73862.93,0.0,0.9896,1e-05,1.85618]
[1780211707977,54.0,73862.93,0.0,0.9896,1e-05,1.85618]
[1780211708071,54.01,73862.9,0.0,0.9896,1e-05,1.8563]
[1780211708882,54.01,73862.9,0.0,0.9896,1e-05,1.8563]
[1780211708974,54.01,73862.9,0.0,0.9896,1e-05,1.8563]
[1780211714113,54.01,73860.54,0.0,0.98958,1e-05,1.85957]
[1780211715211,54.01,73860.54,0.0,0.98958,1e-05,1.85957]
[1780211715224,54.01,73860.54,0.0,0.98958,1e-05,1.85957]
[1780211715364,54.01,73860.02,0.0,0.98957,1e-05,1.86034]
[1780211716269,54.01,73860.02,0.0,0.98957,1e-05,1.86034]
[1780211716478,54.01,73860.02,0.0,0.98957,1e-05,1.86034]
[1780211716576,54.01,73862.78,0.0,0.98959,1e-05,1.85723]
[1780211719148,54.01,73867.71,0.0,0.98963,1e-05,1.85172]
[1780211720318,54.01,73867.71,0.0,0.98963,1e-05,1.85172]
[1780211720472,54.01,73867.71,0.0,0.98963,1e-05,1.85172]
[1780211720479,54.01,73868.88,0.0,0.98964,1e-05,1.85056]
[1780211721205,54.01,73868.88,0.0,0.98964,1e-05,1.85056]
[1780211721226,54.01,73868.88,0.0,0.98964,1e-05,1.85056]
[1780211727204,54.01,73869.12,0.0,0.98964,1e-05,1.85088]
[1780211730146,54.02,73867.98,0.0,0.98963,1e-05,1.8524]
[1780211730226,54.02,73867.98,0.0,0.98963,1e-05,1.8524]
[1780211730248,54.02,73867.44,0.0,0.98962,1e-05,1.85312]
[1780211731107,54.02,73867.44,0.0,0.98962,1e-05,1.85312]
[1780211731227,54.02,73867.44,0.0,0.98962,1e-05,1.85312]
[1780211737274,54.02,73867.03,0.0,0.98962,1e-05,1.85295]
[1780211738405,54.02,73867.03,0.0,0.98962,1e-05,1.85295]
[1780211738479,54.02,73867.03,0.0,0.98962,1e-05,1.85295]
[1780211738836,54.02,73866.23,0.0,0.98961,1e-05,1.85406]
[1780211738972,54.02,73866.23,0.0,0.98961,1e-05,1.85406]
[1780211739288,54.02,73866.2,0.0,0.98961,1e-05,1.8541]
[1780211744323,54.02,73863.77,0.0,0.98959,1e-05,1.85746]
[1780211746809,54.03,73862.41,0.0,0.98958,1e-05,1.8592]
[1780211746976,54.03,73862.41,0.0,0.98958,1e-05,1.8592]
[1780211752381,54.03,73859.67,0.0,0.98956,1e-05,1.86288]
[1780211753946,54.03,73858.35,0.0,0.98955,1e-05,1.86449]
[1780211753977,54.03,73858.35,0.0,0.98955,1e-05,1.86449]
[1780211754395,54.03,73858.0,0.0,0.98954,1e-05,1.86497]
[1780211754957,54.03,73858.0,0.0,0.98954,1e-05,1.86497]
[1780211754975,54.03,73858.0,0.0,0.98954,1e-05,1.86497]
[1780211760437,54.03,73856.8,0.0,0.98953,1e-05,1.8668]
[1780211762366,54.03,73856.86,0.0,0.98953,1e-05,1.8668]
[1780211762473,54.03,73856.86,0.0,0.98953,1e-05,1.8668]
[1780211762574,54.03,73856.81,0.0,0.98953,1e-05,1.86693]
[1780211763368,54.03,73856.81,0.0,0.98953,1e-05,1.86693]
[1780211763475,54.03,73856.81,0.0,0.98953,1e-05,1.86693]
[1780211771514,54.04,73857.26,0.0,0.98953,1e-05,1.86704]
[1780211772851,54.04,73858.62,0.0,0.98954,1e-05,1.86554]
[1780211772972,54.04,73858.62,0.0,0.98954,1e-05,1.86554]
[1780211773528,54.04,73856.68,0.0,0.98952,1e-05,1.86786]
[1780211774124,54.04,73856.68,0.0,0.98952,1e-05,1.86786]
[1780211774225,54.04,73856.68,0.0,0.98952,1e-05,1.86786]
[1780211779570,54.04,73856.09,0.0,0.98952,1e-05,1.86896]
[1780211781852,54.04,73855.34,0.0,0.98951,1e-05,1.86996]
[1780211781976,54.04,73855.34,0.0,0.98951,1e-05,1.86996]
[1780211782590,54.04,73855.75,0.0,0.98951,1e-05,1.86955]
[1780211782909,54.04,73855.75,0.0,0.98951,1e-05,1.86955]
[1780211782974,54.04,73855.75,0.0,0.98951,1e-05,1.86955]
[1780211788633,54.04,73856.01,0.0,0.98951,1e-05,1.86965]
[1780211793406,54.04,73855.77,0.0,0.98952,1e-05,1.86887]
[1780211793474,54.04,73855.77,0.0,0.98952,1e-05,1.86887]
[1780211793668,54.04,73856.1,0.0,0.98952,1e-05,1.86856]
[1780211795286,54.04,73856.42,0.0,0.98952,1e-05,1.86825]
[1780211795474,54.04,73856.42,0.0,0.98952,1e-05,1.86825]
[1780211800734,54.05,73854.73,0.0,0.98951,1e-05,1.87056]
[1780211800972,54.05,73854.73,0.0,0.98951,1e-05,1.87056]
[1780211801335,54.05,73854.73,0.0,0.98951,1e-05,1.87056]
[1780211801478,54.05,73854.73,0.0,0.98951,1e-05,1.87056]
[1780211801548,54.05,73854.32,0.0,0.9895,1e-05,1.87116]
[1780211806752,54.05,73853.65,0.0,0.98949,1e-05,1.8722]
[1780211806971,54.05,73853.65,0.0,0.98949,1e-05,1.8722]
[1780211807513,54.05,73853.65,0.0,0.98949,1e-05,1.8722]
[1780211807610,54.05,73854.35,0.0,0.9895,1e-05,1.87151]
[1780211807729,54.05,73854.35,0.0,0.9895,1e-05,1.87151]
[1780211812803,54.05,73854.63,0.0,0.9895,1e-05,1.87151]
[1780211814998,54.05,73854.63,0.0,0.9895,1e-05,1.87151]
[1780211816052,54.05,73854.6,0.0,0.9895,1e-05,1.87168]
[1780211816224,54.05,73854.6,0.0,0.9895,1e-05,1.87168]
[1780211821866,54.05,73854.96,0.0,0.9895,1e-05,1.87172]
[1780211826901,54.06,73854.35,0.0,0.98949,1e-05,1.87275]
[1780211831328,54.06,73854.26,0.0,0.98949,1e-05,1.87305]
[1780211831476,54.06,73854.26,0.0,0.98949,1e-05,1.87305]
[1780211837978,54.06,73853.73,0.0,0.98948,1e-05,1.87418]
[1780211838972,54.06,73853.73,0.0,0.98948,1e-05,1.87418]
[1780211839225,54.06,73853.73,0.0,0.98948,1e-05,1.87418]
[1780211845027,54.06,73853.84,0.0,0.98948,1e-05,1.87449]
[1780211847071,54.06,73853.39,0.0,0.98948,1e-05,1.87507]
[1780211847227,54.06,73853.39,0.0,0.98948,1e-05,1.87507]
[1780211853083,54.07,73855.16,0.0,0.98949,1e-05,1.8721]
[1780211856104,54.07,73852.82,0.0,0.98947,1e-05,1.87502]
[1780211857111,54.07,73848.81,0.0,0.98944,1e-05,1.87975]
[1780211858118,54.07,73847.27,0.0,0.98943,1e-05,1.8816]
[1780211859554,54.07,73847.27,0.0,0.98943,1e-05,1.8816]
[1780211859723,54.07,73847.27,0.0,0.98943,1e-05,1.8816]
[1780211865167,54.07,73853.26,0.0,0.98948,1e-05,1.87496]
[1780211866174,54.07,73856.06,0.0,0.9895,1e-05,1.87177]
[1780211867393,54.07,73856.06,0.0,0.9895,1e-05,1.87177]
[1780211867473,54.07,73856.06,0.0,0.9895,1e-05,1.87177]
[1780211875237,54.07,73856.1,0.0,0.98949,1e-05,1.87232]
[1780211878258,54.07,73854.56,0.0,0.98948,1e-05,1.8743]
[1780211880430,54.07,73855.01,0.0,0.98948,1e-05,1.87384]
[1780211880475,54.07,73855.01,0.0,0.98948,1e-05,1.87384]
[1780211887322,54.08,73855.44,0.0,0.98948,1e-05,1.87384]
[1780211892357,54.08,73855.5,0.0,0.98948,1e-05,1.87407]
[1780211897392,54.08,73851.35,0.0,0.98945,1e-05,1.87921]
[1780211898624,54.08,73851.35,0.0,0.98945,1e-05,1.87921]
[1780211898722,54.08,73851.35,0.0,0.98945,1e-05,1.87921]
[1780211898682,54.08,73849.25,0.0,0.98943,1e-05,1.88177]
[1780211904440,54.08,73848.85,0.0,0.98943,1e-05,1.88247]
[1780211906455,54.08,73850.92,0.0,0.98944,1e-05,1.88015]
[1780211908470,54.08,73848.85,0.0,0.98942,1e-05,1.88272]
[1780211913505,54.08,73848.68,0.0,0.98943,1e-05,1.88182]
[1780211918034,54.09,73848.72,0.0,0.98943,1e-05,1.88192]
[1780211918224,54.09,73848.72,0.0,0.98943,1e-05,1.88192]
[1780211923577,54.09,73848.09,0.0,0.98942,1e-05,1.88299]
[1780211928612,54.09,73848.9,0.0,0.98943,1e-05,1.88229]
[1780211933147,54.09,73849.8,0.0,0.98943,1e-05,1.88144]
[1780211933224,54.09,73849.8,0.0,0.98943,1e-05,1.88144]
[1780211938682,54.09,73849.89,0.0,0.98943,1e-05,1.88165]
[1780211943717,54.09,73849.05,0.0,0.98942,1e-05,1.8829]
[1780211944579,54.09,73849.05,0.0,0.98942,1e-05,1.8829]
[1780211944723,54.09,73849.05,0.0,0.98942,1e-05,1.8829]
[1780211950766,54.09,73848.96,0.0,0.98942,1e-05,1.88337]
[1780211954684,54.1,73848.9,0.0,0.98942,1e-05,1.8836]
[1780211954721,54.1,73848.9,0.0,0.98942,1e-05,1.8836]
[1780211959829,54.1,73848.94,0.0,0.98942,1e-05,1.88385]
[1780211963896,54.1,73849.33,0.0,0.98942,1e-05,1.88355]
[1780211963979,54.1,73849.33,0.0,0.98942,1e-05,1.88355]
[1780211965871,54.1,73851.85,0.0,0.98944,1e-05,1.88076]
[1780211971913,54.1,73849.77,0.0,0.98943,1e-05,1.88217]
[1780211974426,54.1,73849.77,0.0,0.98943,1e-05,1.88217]
[1780211974476,54.1,73849.77,0.0,0.98943,1e-05,1.88217]
[1780211978962,54.1,73847.13,0.0,0.9894,1e-05,1.88558]
[1780211983998,54.1,73846.65,0.0,0.9894,1e-05,1.88634]
[1780211989303,54.1,73847.02,0.0,0.9894,1e-05,1.88611]
[1780211989475,54.1,73847.02,0.0,0.9894,1e-05,1.88611]
[1780211993064,54.11,73848.68,0.0,0.98941,1e-05,1.88433]
[1780211998099,54.11,73848.48,0.0,0.98941,1e-05,1.88478]
[1780211999891,54.11,73848.48,0.0,0.98941,1e-05,1.88478]
[1780211999981,54.11,73847.34,0.0,0.9894,1e-05,1.88615]
[1780212005148,54.11,73847.01,0.0,0.9894,1e-05,1.88678]
[1780212011189,54.11,73846.9,0.0,0.98939,1e-05,1.88714]
[1780212014684,54.11,73846.82,0.0,0.98939,1e-05,1.88731]
[1780212016479,54.11,73845.39,0.0,0.98938,1e-05,1.88905]
[1780212022267,54.11,73844.84,0.0,0.98937,1e-05,1.88994]
[1780212028309,54.11,73845.29,0.0,0.98938,1e-05,1.88961]
[1780212033344,54.11,73844.75,0.0,0.98938,1e-05,1.88905]
[1780212038447,54.11,73845.67,0.0,0.98939,1e-05,1.88809]
[1780212038470,54.11,73845.67,0.0,0.98939,1e-05,1.88809]
[1780212044422,54.12,73844.2,0.0,0.98937,1e-05,1.89001]
[1780212049457,54.12,73843.97,0.0,0.98937,1e-05,1.8904]
[1780212057513,54.12,73843.21,0.0,0.98936,1e-05,1.89148]
[1780212062551,54.12,73843.11,0.0,0.98936,1e-05,1.8917]
[1780212067586,54.12,73843.34,0.0,0.98936,1e-05,1.89152]
[1780212072621,54.12,73843.51,0.0,0.98936,1e-05,1.89141]
[1780212077656,54.12,73843.53,0.0,0.98936,1e-05,1.89149]
[1780212083698,54.12,73842.97,0.0,0.98936,1e-05,1.89224]
[1780212088733,54.12,73842.68,0.0,0.98936,1e-05,1.89265]
[1780212093768,54.12,73842.58,0.0,0.98936,1e-05,1.89149]
[1780212096788,54.12,73840.69,0.0,0.98935,1e-05,1.89375]
[1780212102833,54.12,73840.16,0.0,0.98934,1e-05,1.89442]
[1780212108885,54.12,73839.27,0.0,0.98933,1e-05,1.89551]
[1780212113137,54.12,73838.74,0.0,0.98933,1e-05,1.89616]
[1780212114471,54.12,73838.74,0.0,0.98933,1e-05,1.89616]
[1780212119557,54.12,73839.23,0.0,0.98933,1e-05,1.89563]
[1780212119720,54.12,73839.23,0.0,0.98933,1e-05,1.89563]
[1780212119962,54.12,73839.62,0.0,0.98934,1e-05,1.89518]
[1780212121976,54.12,73831.89,0.0,0.98928,1e-05,1.90428]
[1780212123521,54.12,73830.76,0.0,0.98927,1e-05,1.9056]
[1780212123722,54.12,73830.76,0.0,0.98927,1e-05,1.9056]
[1780212127011,54.12,73829.07,0.0,0.98926,1e-05,1.90755]
[1780212132046,54.12,73829.64,0.0,0.98926,1e-05,1.90681]
[1780212133055,54.12,73829.64,0.0,0.98926,1e-05,1.90681]
[1780212133220,54.12,73829.64,0.0,0.98926,1e-05,1.90681]
[1780212138088,54.12,73827.95,0.0,0.98925,1e-05,1.90872]
[1780212142475,54.12,73827.1,0.0,0.98924,1e-05,1.90965]
[1780212142573,54.12,73826.83,0.0,0.98924,1e-05,1.90997]
[1780212144563,54.12,73826.38,0.0,0.98924,1e-05,1.91049]
[1780212144724,54.12,73826.38,0.0,0.98924,1e-05,1.91049]
[1780212156215,54.12,73825.36,0.0,0.98924,1e-05,1.91007]
[1780212161375,54.12,73823.3,0.0,0.98922,1e-05,1.91242]
[1780212161472,54.12,73823.3,0.0,0.98922,1e-05,1.91242]
[1780212161515,54.12,73823.3,0.0,0.98922,1e-05,1.91242]
[1780212161733,54.12,73823.3,0.0,0.98922,1e-05,1.91242]
[1780212161751,54.12,73823.33,0.0,0.98922,1e-05,1.91234]
[1780212168299,54.12,73822.69,0.0,0.98922,1e-05,1.91295]
[1780212173334,54.12,73822.41,0.0,0.98922,1e-05,1.91316]
[1780212178369,54.12,73822.51,0.0,0.98922,1e-05,1.91293]
[1780212183496,54.12,73822.15,0.0,0.98922,1e-05,1.91326]
[1780212183725,54.12,73822.15,0.0,0.98922,1e-05,1.91326]
[1780212189446,54.11,73821.44,0.0,0.98921,1e-05,1.91392]
[1780212195488,54.1,73821.26,0.0,0.98922,1e-05,1.91217]
[1780212200040,54.1,73818.79,0.0,0.98921,1e-05,1.9143]
[1780212200215,54.1,73819.0,0.0,0.98921,1e-05,1.91403]
[1780212200227,54.1,73819.0,0.0,0.98921,1e-05,1.91403]
[1780212200523,54.1,73818.98,0.0,0.98921,1e-05,1.91403]
[1780212205558,54.1,73817.95,0.0,0.9892,1e-05,1.91514]
[1780212207619,54.1,73817.93,0.0,0.9892,1e-05,1.91514]
[1780212207724,54.1,73817.93,0.0,0.9892,1e-05,1.91514]
[1780212207844,54.1,73817.93,0.0,0.9892,1e-05,1.91514]
[1780212207975,54.1,73817.93,0.0,0.9892,1e-05,1.91514]
[1780212208073,54.1,73817.98,0.0,0.9892,1e-05,1.91503]
[1780212213614,54.1,73817.59,0.0,0.98921,1e-05,1.91402]
[1780212215628,54.1,73807.52,0.0,0.98913,1e-05,1.92593]
[1780212217642,54.1,73805.98,0.0,0.98912,1e-05,1.92769]
[1780212219533,54.1,73806.38,0.0,0.98912,1e-05,1.92717]
[1780212219729,54.1,73806.38,0.0,0.98912,1e-05,1.92717]
[1780212226048,54.1,73805.77,0.0,0.98912,1e-05,1.92763]
[1780212226072,54.09,73805.59,0.0,0.98912,1e-05,1.92775]
[1780212226220,54.09,73805.59,0.0,0.98912,1e-05,1.92775]
[1780212228720,54.09,73809.23,0.0,0.98915,1e-05,1.92333]
[1780212232193,54.09,73809.85,0.0,0.98915,1e-05,1.92248]
[1780212232226,54.09,73809.85,0.0,0.98915,1e-05,1.92248]
[1780212235769,54.09,73805.6,0.0,0.98912,1e-05,1.92739]
[1780212237125,54.09,73805.6,0.0,0.98912,1e-05,1.92739]
[1780212237237,54.09,73806.84,0.0,0.98913,1e-05,1.92587]
[1780212237459,54.09,73806.84,0.0,0.98913,1e-05,1.92587]
[1780212237477,54.09,73806.84,0.0,0.98913,1e-05,1.92587]
[1780212237782,54.09,73807.18,0.0,0.98913,1e-05,1.92542]
[1780212241541,54.09,73810.09,0.0,0.98916,1e-05,1.92183]
[1780212241729,54.09,73810.09,0.0,0.98916,1e-05,1.92183]
[1780212243827,54.09,73803.4,0.0,0.9891,1e-05,1.92962]
[1780212245478,54.09,73804.89,0.0,0.98912,1e-05,1.92784]
[1780212245650,54.09,73804.89,0.0,0.98912,1e-05,1.92784]
[1780212245726,54.09,73804.89,0.0,0.98912,1e-05,1.92784]
[1780212245841,54.09,73803.98,0.0,0.98911,1e-05,1.92882]
[1780212250877,54.09,73800.81,0.0,0.98909,1e-05,1.93232]
[1780212254632,54.09,73798.02,0.0,0.98907,1e-05,1.9351]
[1780212254727,54.09,73798.02,0.0,0.98907,1e-05,1.9351]
[1780212254772,54.09,73798.02,0.0,0.98907,1e-05,1.9351]
[1780212254975,54.09,73798.02,0.0,0.98907,1e-05,1.9351]
[1780212255028,54.09,73797.84,0.0,0.98907,1e-05,1.93525]
[1780212260947,54.08,73797.93,0.0,0.98907,1e-05,1.93473]
[1780212265982,54.08,73800.14,0.0,0.98909,1e-05,1.93175]
[1780212266882,54.08,73800.14,0.0,0.98909,1e-05,1.93175]
[1780212266975,54.08,73800.14,0.0,0.98909,1e-05,1.93175]
[1780212273031,54.08,73800.31,0.0,0.9891,1e-05,1.92978]
[1780212277060,54.08,73796.92,0.0,0.98908,1e-05,1.93362]
[1780212279411,54.08,73795.64,0.0,0.98907,1e-05,1.93509]
[1780212279481,54.08,73795.64,0.0,0.98907,1e-05,1.93509]
[1780212279919,54.08,73795.64,0.0,0.98907,1e-05,1.93509]
[1780212279979,54.08,73795.64,0.0,0.98907,1e-05,1.93509]
[1780212280087,54.08,73794.09,0.0,0.98906,1e-05,1.93682]
[1780212286129,54.07,73794.09,0.0,0.98906,1e-05,1.93643]
[1780212291164,54.07,73794.15,0.0,0.98906,1e-05,1.93603]
[1780212293614,54.07,73794.01,0.0,0.98906,1e-05,1.93607]
[1780212293723,54.07,73794.01,0.0,0.98906,1e-05,1.93607]
[1780212299220,54.07,73793.33,0.0,0.98906,1e-05,1.93647]
[1780212303765,54.07,73793.93,0.0,0.98906,1e-05,1.93555]
[1780212303978,54.07,73793.93,0.0,0.98906,1e-05,1.93555]
[1780212304633,54.07,73793.63,0.0,0.98906,1e-05,1.93578]
[1780212304727,54.07,73793.63,0.0,0.98906,1e-05,1.93578]
[1780212304823,54.07,73793.45,0.0,0.98906,1e-05,1.936]
[1780212310297,54.07,73796.07,0.0,0.98908,1e-05,1.93249]
[1780212311304,54.07,73800.5,0.0,0.98912,1e-05,1.92715]
[1780212312548,54.07,73800.5,0.0,0.98912,1e-05,1.92715]
[1780212312721,54.07,73800.5,0.0,0.98912,1e-05,1.92715]
[1780212312723,54.07,73804.61,0.0,0.98915,1e-05,1.92221]
[1780212319505,54.06,73807.44,0.0,0.98918,1e-05,1.91866]
[1780212319722,54.06,73807.44,0.0,0.98918,1e-05,1.91866]
[1780212319761,54.06,73805.41,0.0,0.98916,1e-05,1.92101]
[1780212322463,54.06,73803.55,0.0,0.98915,1e-05,1.92315]
[1780212322482,54.06,73803.55,0.0,0.98915,1e-05,1.92315]
[1780212327713,54.06,73802.38,0.0,0.98914,1e-05,1.92432]
[1780212327725,54.06,73802.38,0.0,0.98914,1e-05,1.92432]
[1780212328582,54.06,73801.33,0.0,0.98913,1e-05,1.92553]
[1780212328725,54.06,73801.33,0.0,0.98913,1e-05,1.92553]
[1780212328822,54.06,73800.15,0.0,0.98912,1e-05,1.92689]
[1780212333459,54.06,73797.5,0.0,0.98911,1e-05,1.92845]
[1780212339500,54.06,73793.75,0.0,0.98908,1e-05,1.93261]
[1780212341328,54.06,73792.9,0.0,0.98907,1e-05,1.93357]
[1780212341472,54.06,73792.9,0.0,0.98907,1e-05,1.93357]
[1780212347557,54.06,73791.41,0.0,0.98907,1e-05,1.93489]
[1780212350814,54.06,73791.08,0.0,0.98906,1e-05,1.93515]
[1780212350976,54.06,73791.08,0.0,0.98906,1e-05,1.93515]
[1780212351734,54.05,73791.44,0.0,0.98907,1e-05,1.93459]
[1780212351977,54.05,73791.44,0.0,0.98907,1e-05,1.93459]
[1780212352074,54.05,73791.41,0.0,0.98907,1e-05,1.93455]
[1780212357627,54.05,73791.15,0.0,0.98907,1e-05,1.93452]
[1780212361655,54.05,73794.63,0.0,0.9891,1e-05,1.9301]
[1780212362976,54.05,73794.63,0.0,0.9891,1e-05,1.9301]
[1780212363223,54.05,73794.63,0.0,0.9891,1e-05,1.9301]
[1780212368624,54.05,73796.51,0.0,0.98911,1e-05,1.92749]
[1780212368730,54.05,73796.51,0.0,0.98911,1e-05,1.92749]
[1780212368825,54.05,73796.27,0.0,0.98911,1e-05,1.92772]
[1780212372376,54.05,73798.55,0.0,0.98913,1e-05,1.92485]
[1780212372477,54.05,73798.55,0.0,0.98913,1e-05,1.92485]
[1780212377767,54.05,73800.12,0.0,0.98915,1e-05,1.9227]
[1780212379781,54.05,73804.58,0.0,0.98918,1e-05,1.91731]
[1780212381477,54.05,73805.26,0.0,0.98919,1e-05,1.91647]
[1780212381721,54.05,73805.26,0.0,0.98919,1e-05,1.91647]
[1780212382795,54.05,73806.01,0.0,0.98919,1e-05,1.91554]
[1780212382978,54.05,73806.01,0.0,0.98919,1e-05,1.91554]
[1780212383049,54.05,73806.47,0.0,0.9892,1e-05,1.91493]
[1780212388731,54.04,73806.4,0.0,0.9892,1e-05,1.91489]
[1780212388976,54.04,73806.4,0.0,0.9892,1e-05,1.91489]
[1780212394640,54.04,73808.81,0.0,0.98923,1e-05,1.9105]
[1780212394730,54.04,73808.81,0.0,0.98923,1e-05,1.9105]
[1780212394888,54.04,73808.8,0.0,0.98923,1e-05,1.91049]
[1780212403951,54.04,73808.61,0.0,0.98923,1e-05,1.91049]
[1780212407617,54.04,73807.87,0.0,0.98922,1e-05,1.9113]
[1780212407724,54.04,73807.87,0.0,0.98922,1e-05,1.9113]
[1780212413081,54.04,73808.66,0.0,0.98923,1e-05,1.91022]
[1780212413225,54.04,73808.66,0.0,0.98923,1e-05,1.91022]
[1780212413182,54.04,73808.23,0.0,0.98922,1e-05,1.91071]
[1780212420065,54.04,73808.05,0.0,0.98922,1e-05,1.91077]
[1780212428122,54.04,73807.92,0.0,0.98922,1e-05,1.91076]
[1780212429978,54.04,73807.92,0.0,0.98922,1e-05,1.91076]
[1780212430228,54.04,73807.92,0.0,0.98922,1e-05,1.91076]
[1780212436178,54.04,73809.11,0.0,0.98923,1e-05,1.9092]
[1780212436559,54.04,73809.11,0.0,0.98923,1e-05,1.9092]
[1780212436722,54.04,73809.11,0.0,0.98923,1e-05,1.9092]
[1780212437185,54.04,73814.61,0.0,0.98928,1e-05,1.90269]
[1780212438352,54.04,73815.08,0.0,0.98928,1e-05,1.90213]
[1780212438480,54.04,73815.08,0.0,0.98928,1e-05,1.90213]
[1780212439199,54.04,73815.46,0.0,0.98928,1e-05,1.90168]
[1780212444234,54.04,73815.84,0.0,0.98929,1e-05,1.9012]
[1780212445584,54.04,73816.11,0.0,0.98929,1e-05,1.90088]
[1780212445723,54.04,73816.11,0.0,0.98929,1e-05,1.90088]
[1780212453212,54.04,73818.54,0.0,0.98932,1e-05,1.89666]
[1780212453223,54.04,73818.54,0.0,0.98932,1e-05,1.89666]
[1780212454944,54.04,73818.81,0.0,0.98932,1e-05,1.89635]
[1780212454977,54.04,73818.81,0.0,0.98932,1e-05,1.89635]
[1780212456318,54.04,73818.68,0.0,0.98932,1e-05,1.89651]
[1780212461190,54.04,73818.93,0.0,0.98932,1e-05,1.89623]
[1780212461223,54.04,73818.93,0.0,0.98932,1e-05,1.89623]
[1780212468402,54.04,73818.03,0.0,0.98931,1e-05,1.89733]
[1780212476898,54.04,73817.87,0.0,0.98931,1e-05,1.89752]
[1780212476975,54.04,73817.87,0.0,0.98931,1e-05,1.89752]
[1780212478502,54.04,73817.87,0.0,0.98931,1e-05,1.89754]
[1780212478726,54.04,73817.87,0.0,0.98931,1e-05,1.89754]
[1780212478827,54.04,73817.87,0.0,0.98931,1e-05,1.89755]
[1780212493577,54.04,73820.05,0.0,0.98933,1e-05,1.89507]
[1780212494709,54.04,73820.05,0.0,0.98933,1e-05,1.89507]
[1780212494722,54.04,73820.05,0.0,0.98933,1e-05,1.89507]
[1780212494880,54.04,73813.82,0.0,0.98928,1e-05,1.90242]
[1780212500922,54.04,73813.15,0.0,0.98927,1e-05,1.90316]
[1780212500976,54.04,73813.15,0.0,0.98927,1e-05,1.90316]
[1780212501019,54.04,73813.53,0.0,0.98928,1e-05,1.90271]
[1780212504091,54.04,73813.25,0.0,0.98927,1e-05,1.90303]
[1780212504223,54.04,73813.25,0.0,0.98927,1e-05,1.90303]
[1780212509691,54.04,73810.81,0.0,0.98925,1e-05,1.90581]
[1780212514726,54.04,73810.67,0.0,0.98926,1e-05,1.90457]
[1780212516273,54.04,73810.67,0.0,0.98926,1e-05,1.90457]
[1780212516475,54.04,73810.56,0.0,0.98926,1e-05,1.90468]
[1780212518402,54.04,73810.56,0.0,0.98926,1e-05,1.90468]
[1780212518476,54.04,73810.32,0.0,0.98926,1e-05,1.90496]
[1780212518574,54.04,73810.32,0.0,0.98926,1e-05,1.90495]
[1780212523788,54.04,73810.32,0.0,0.98926,1e-05,1.90489]
[1780212528824,54.04,73810.09,0.0,0.98926,1e-05,1.90511]
[1780212534866,54.04,73810.04,0.0,0.98926,1e-05,1.90511]
[1780212539901,54.04,73810.45,0.0,0.98926,1e-05,1.90458]
[1780212545943,54.04,73810.49,0.0,0.98926,1e-05,1.9045]
[1780212551144,54.04,73810.33,0.0,0.98926,1e-05,1.90469]
[1780212551220,54.04,73810.33,0.0,0.98926,1e-05,1.90469]
[1780212558029,54.04,73810.03,0.0,0.98926,1e-05,1.90498]
[1780212563065,54.04,73809.76,0.0,0.98926,1e-05,1.90527]
[1780212568100,54.04,73811.83,0.0,0.98927,1e-05,1.9028]
[1780212573135,54.04,73809.34,0.0,0.98926,1e-05,1.90438]
[1780212578170,54.04,73806.28,0.0,0.98924,1e-05,1.90797]
[1780212579265,54.04,73806.28,0.0,0.98924,1e-05,1.90797]
[1780212579472,54.04,73806.28,0.0,0.98924,1e-05,1.90797]
[1780212579347,54.04,73805.92,0.0,0.98923,1e-05,1.90838]
[1780212580184,54.04,73801.91,0.0,0.9892,1e-05,1.91313]
[1780212581194,54.04,73797.15,0.0,0.98917,1e-05,1.91877]
[1780212582201,54.04,73794.64,0.0,0.98915,1e-05,1.92171]
[1780212589252,54.03,73793.81,0.0,0.98914,1e-05,1.92246]
[1780212594286,54.03,73793.05,0.0,0.98914,1e-05,1.92317]
[1780212596133,54.03,73792.79,0.0,0.98913,1e-05,1.92344]
[1780212598478,54.03,73791.03,0.0,0.98912,1e-05,1.92545]
[1780212605363,54.03,73794.56,0.0,0.98915,1e-05,1.92086]
[1780212606370,54.03,73799.51,0.0,0.98919,1e-05,1.91495]
[1780212609126,54.03,73799.8,0.0,0.98919,1e-05,1.91458]
[1780212609223,54.03,73799.8,0.0,0.98919,1e-05,1.91458]
[1780212609391,54.03,73800.24,0.0,0.9892,1e-05,1.914]
[1780212614337,54.03,73797.39,0.0,0.98918,1e-05,1.91728]
[1780212614477,54.03,73797.39,0.0,0.98918,1e-05,1.91728]
[1780212625509,54.03,73796.24,0.0,0.98917,1e-05,1.91823]
[1780212630564,54.03,73796.07,0.0,0.98917,1e-05,1.91825]
[1780212636222,54.03,73797.79,0.0,0.98919,1e-05,1.91472]
[1780212636476,54.03,73797.79,0.0,0.98919,1e-05,1.91472]
[1780212636534,54.02,73797.81,0.0,0.98919,1e-05,1.91464]
[1780212637183,54.02,73797.81,0.0,0.98919,1e-05,1.91464]
[1780212637224,54.02,73797.81,0.0,0.98919,1e-05,1.91464]
[1780212642648,54.02,73798.31,0.0,0.9892,1e-05,1.91386]
[1780212644317,54.02,73798.31,0.0,0.9892,1e-05,1.91386]
[1780212644474,54.02,73798.31,0.0,0.9892,1e-05,1.91386]
[1780212644533,54.02,73798.26,0.0,0.9892,1e-05,1.91386]
[1780212645309,54.02,73798.26,0.0,0.9892,1e-05,1.91386]
[1780212645476,54.02,73798.26,0.0,0.9892,1e-05,1.91386]
[1780212651711,54.02,73797.53,0.0,0.98919,1e-05,1.91451]
[1780212654479,54.02,73796.6,0.0,0.98918,1e-05,1.91558]
[1780212654502,54.02,73796.55,0.0,0.98918,1e-05,1.91557]
[1780212654725,54.02,73796.55,0.0,0.98918,1e-05,1.91557]
[1780212654732,54.02,73796.54,0.0,0.98918,1e-05,1.91559]
[1780212655582,54.02,73796.54,0.0,0.98918,1e-05,1.91559]
[1780212655727,54.02,73796.54,0.0,0.98918,1e-05,1.91559]
[1780212662788,54.02,73792.41,0.0,0.98915,1e-05,1.92022]
[1780212664075,54.02,73792.41,0.0,0.98915,1e-05,1.92022]
[1780212664222,54.02,73792.41,0.0,0.98915,1e-05,1.92022]
[1780212664319,54.02,73789.2,0.0,0.98913,1e-05,1.92395]
[1780212665182,54.02,73789.2,0.0,0.98913,1e-05,1.92395]
[1780212665222,54.02,73789.2,0.0,0.98913,1e-05,1.92395]
[1780212669838,54.02,73792.43,0.0,0.98916,1e-05,1.91987]
[1780212671387,54.02,73792.43,0.0,0.98916,1e-05,1.91987]
[1780212671478,54.02,73792.43,0.0,0.98916,1e-05,1.91987]
[1780212671401,54.02,73793.28,0.0,0.98916,1e-05,1.91877]
[1780212671852,54.02,73793.33,0.0,0.98916,1e-05,1.91871]
[1780212672718,54.02,73793.33,0.0,0.98916,1e-05,1.91871]
[1780212672984,54.02,73793.33,0.0,0.98916,1e-05,1.91871]
[1780212678182,54.02,73794.19,0.0,0.98917,1e-05,1.9175]
[1780212678226,54.02,73794.19,0.0,0.98917,1e-05,1.9175]
[1780212678373,54.02,73794.25,0.0,0.98917,1e-05,1.91735]
[1780212679043,54.02,73794.25,0.0,0.98917,1e-05,1.91735]
[1780212679223,54.02,73794.25,0.0,0.98917,1e-05,1.91735]
[1780212683125,54.02,73792.17,0.0,0.98916,1e-05,1.91971]
[1780212683223,54.02,73792.17,0.0,0.98916,1e-05,1.91971]
[1780212683226,54.02,73790.25,0.0,0.98914,1e-05,1.92196]
[1780212683828,54.02,73790.25,0.0,0.98914,1e-05,1.92196]
[1780212683977,54.02,73790.25,0.0,0.98914,1e-05,1.92196]
[1780212688992,54.01,73791.27,0.0,0.98915,1e-05,1.92051]
[1780212689221,54.01,73791.27,0.0,0.98915,1e-05,1.92051]
[1780212689304,54.01,73792.57,0.0,0.98916,1e-05,1.91892]
[1780212689856,54.01,73792.57,0.0,0.98916,1e-05,1.91892]
[1780212689980,54.01,73792.57,0.0,0.98916,1e-05,1.91892]
[1780212696020,54.01,73792.98,0.0,0.98917,1e-05,1.91682]
[1780212700865,54.01,73793.69,0.0,0.98918,1e-05,1.91584]
[1780212700976,54.01,73793.69,0.0,0.98918,1e-05,1.91584]
[1780212701055,54.01,73793.93,0.0,0.98918,1e-05,1.91552]
[1780212702078,54.01,73793.93,0.0,0.98918,1e-05,1.91552]
[1780212702224,54.01,73793.93,0.0,0.98918,1e-05,1.91552]
[1780212710118,54.01,73793.93,0.0,0.98919,1e-05,1.91523]
[1780212714570,54.01,73793.0,0.0,0.98918,1e-05,1.91623]
[1780212714724,54.01,73793.23,0.0,0.98918,1e-05,1.91592]
[1780212715153,54.01,73791.22,0.0,0.98917,1e-05,1.91828]
[1780212716054,54.01,73791.22,0.0,0.98917,1e-05,1.91828]
[1780212716224,54.01,73791.22,0.0,0.98917,1e-05,1.91828]
[1780212716325,54.01,73790.73,0.0,0.98916,1e-05,1.91882]
[1780212722138,54.01,73790.52,0.0,0.98916,1e-05,1.91887]
[1780212722226,54.01,73790.52,0.0,0.98916,1e-05,1.91887]
[1780212722354,54.01,73790.09,0.0,0.98916,1e-05,1.91934]
[1780212723599,54.01,73790.09,0.0,0.98916,1e-05,1.91934]
[1780212723685,54.01,73790.16,0.0,0.98916,1e-05,1.91882]
[1780212731269,53.99,73792.23,0.0,0.98919,1e-05,1.9143]
[1780212735055,53.99,73792.16,0.0,0.98919,1e-05,1.91429]
[1780212735224,53.99,73792.16,0.0,0.98919,1e-05,1.91429]
[1780212735322,53.99,73792.16,0.0,0.98919,1e-05,1.91426]
[1780212736475,53.99,73792.16,0.0,0.98919,1e-05,1.91426]
[1780212736730,53.99,73792.16,0.0,0.98919,1e-05,1.9142]
[1780212739325,53.99,73790.02,0.0,0.98918,1e-05,1.91669]
[1780212742346,53.99,73787.64,0.0,0.98916,1e-05,1.91942]
[1780212742765,53.99,73787.64,0.0,0.98916,1e-05,1.91942]
[1780212742973,53.99,73787.64,0.0,0.98916,1e-05,1.91942]
[1780212743353,53.99,73786.57,0.0,0.98915,1e-05,1.92066]
[1780212744266,53.99,73786.57,0.0,0.98915,1e-05,1.92066]
[1780212744477,53.99,73786.57,0.0,0.98915,1e-05,1.92066]
[1780212751282,53.99,73785.89,0.0,0.98915,1e-05,1.92122]
[1780212751473,53.99,73785.89,0.0,0.98915,1e-05,1.92122]
[1780212751502,53.99,73785.75,0.0,0.98915,1e-05,1.9199]
[1780212752940,53.99,73785.79,0.0,0.98915,1e-05,1.91985]
[1780212752975,53.99,73785.79,0.0,0.98915,1e-05,1.91985]
[1780212754432,53.99,73776.29,0.0,0.98908,1e-05,1.93111]
[1780212755439,53.99,73772.94,0.0,0.98905,1e-05,1.93509]
[1780212756446,53.99,73772.64,0.0,0.98905,1e-05,1.93532]
[1780212758460,53.99,73763.94,0.0,0.98898,1e-05,1.94564]
[1780212759467,53.99,73759.59,0.0,0.98895,1e-05,1.95079]
[1780212760589,53.99,73759.59,0.0,0.98895,1e-05,1.95079]
[1780212760635,53.99,73756.34,0.0,0.98892,1e-05,1.95462]
[1780212760727,53.99,73756.34,0.0,0.98892,1e-05,1.95462]
[1780212761481,53.99,73754.65,0.0,0.98891,1e-05,1.95657]
[1780212763487,53.99,73754.69,0.0,0.98891,1e-05,1.95641]
[1780212763728,53.99,73754.84,0.0,0.98891,1e-05,1.95613]
[1780212764502,53.99,73748.99,0.0,0.98886,1e-05,1.96321]
[1780212765510,53.98,73745.86,0.0,0.98884,1e-05,1.96679]
[1780212767524,53.98,73744.01,0.0,0.98883,1e-05,1.9688]
[1780212772559,53.98,73743.37,0.0,0.98883,1e-05,1.96896]
[1780212772865,53.98,73743.37,0.0,0.98883,1e-05,1.96896]
[1780212772975,53.98,73743.37,0.0,0.98883,1e-05,1.96896]
[1780212773553,53.98,73743.37,0.0,0.98883,1e-05,1.96896]
[1780212773566,53.98,73743.4,0.0,0.98883,1e-05,1.9688]
[1780212773724,53.98,73743.4,0.0,0.98883,1e-05,1.9688]
[1780212779608,53.98,73743.78,0.0,0.98883,1e-05,1.96764]
[1780212781377,53.97,73743.79,0.0,0.98884,1e-05,1.96751]
[1780212781476,53.97,73743.79,0.0,0.98884,1e-05,1.96751]
[1780212781622,53.97,73743.7,0.0,0.98884,1e-05,1.96751]
[1780212782453,53.97,73743.7,0.0,0.98884,1e-05,1.96751]
[1780212782477,53.97,73743.7,0.0,0.98884,1e-05,1.96751]
[1780212782629,53.97,73747.34,0.0,0.98887,1e-05,1.96297]
[1780212783636,53.97,73750.03,0.0,0.98889,1e-05,1.95961]
[1780212786503,53.97,73749.74,0.0,0.98889,1e-05,1.95977]
[1780212786657,53.97,73751.39,0.0,0.9889,1e-05,1.95767]
[1780212788271,53.97,73750.93,0.0,0.9889,1e-05,1.95813]
[1780212788487,53.97,73750.93,0.0,0.9889,1e-05,1.95813]
[1780212793706,53.96,73751.01,0.0,0.98891,1e-05,1.95563]
[1780212798741,53.95,73750.37,0.0,0.98892,1e-05,1.95411]
[1780212803776,53.93,73750.58,0.0,0.98894,1e-05,1.95159]
[1780212808312,53.93,73750.62,0.0,0.98895,1e-05,1.95065]
[1780212808474,53.93,73750.62,0.0,0.98895,1e-05,1.95065]
[1780212813846,53.91,73748.78,0.0,0.98896,1e-05,1.94796]
[1780212815356,53.91,73748.78,0.0,0.98896,1e-05,1.94796]
[1780212815476,53.91,73748.78,0.0,0.98896,1e-05,1.94796]
[1780212817874,53.9,73746.49,0.0,0.98895,1e-05,1.94897]
[1780212822912,53.89,73745.51,0.0,0.98896,1e-05,1.94796]
[1780212825698,53.89,73745.39,0.0,0.98896,1e-05,1.94766]
[1780212825726,53.89,73745.39,0.0,0.98896,1e-05,1.94766]
[1780212830968,53.89,73745.4,0.0,0.98896,1e-05,1.94765]
[1780212832230,53.89,73745.4,0.0,0.98896,1e-05,1.94765]
[1780212832480,53.89,73745.4,0.0,0.98896,1e-05,1.94765]
[1780212838017,53.89,73747.1,0.0,0.98898,1e-05,1.9456]
[1780212842046,53.89,73749.47,0.0,0.989,1e-05,1.94274]
[1780212843053,53.89,73751.14,0.0,0.98901,1e-05,1.94073]
[1780212844429,53.89,73751.14,0.0,0.98901,1e-05,1.94073]
[1780212844474,53.89,73751.14,0.0,0.98901,1e-05,1.94073]
[1780212844521,53.89,73752.64,0.0,0.98902,1e-05,1.93892]
[1780212848088,53.89,73754.45,0.0,0.98904,1e-05,1.93675]
[1780212852292,53.89,73754.43,0.0,0.98904,1e-05,1.93677]
[1780212852479,53.89,73754.43,0.0,0.98904,1e-05,1.93677]
[1780212854130,53.89,73750.63,0.0,0.98901,1e-05,1.94134]
[1780212859165,53.89,73750.82,0.0,0.98901,1e-05,1.94112]
[1780212861710,53.89,73750.82,0.0,0.98901,1e-05,1.94112]
[1780212861725,53.89,73750.82,0.0,0.98901,1e-05,1.94112]
[1780212863193,53.89,73749.18,0.0,0.98899,1e-05,1.94309]
[1780212865324,53.89,73748.24,0.0,0.98899,1e-05,1.94422]
[1780212865479,53.89,73748.24,0.0,0.98899,1e-05,1.94422]
[1780212871249,53.88,73748.15,0.0,0.98899,1e-05,1.94264]
[1780212874269,53.88,73744.85,0.0,0.98897,1e-05,1.94643]
[1780212875232,53.88,73744.85,0.0,0.98897,1e-05,1.94643]
[1780212875477,53.88,73744.85,0.0,0.98897,1e-05,1.94643]
[1780212881320,53.88,73743.91,0.0,0.98897,1e-05,1.94706]
[1780212884101,53.88,73743.23,0.0,0.98896,1e-05,1.9478]
[1780212884224,53.88,73743.23,0.0,0.98896,1e-05,1.9478]
[1780212889375,53.88,73740.09,0.0,0.98894,1e-05,1.95105]
[1780212893036,53.88,73739.63,0.0,0.98894,1e-05,1.95135]
[1780212893225,53.88,73739.63,0.0,0.98894,1e-05,1.95135]
[1780212898439,53.87,73738.42,0.0,0.98893,1e-05,1.9523]
[1780212900769,53.87,73738.42,0.0,0.98893,1e-05,1.9523]
[1780212900979,53.87,73738.35,0.0,0.98893,1e-05,1.95212]
[1780212902496,53.87,73731.24,0.0,0.98887,1e-05,1.96066]
[1780212903503,53.87,73729.59,0.0,0.98886,1e-05,1.96257]
[1780212905062,53.87,73729.64,0.0,0.98886,1e-05,1.96241]
[1780212905226,53.87,73729.64,0.0,0.98886,1e-05,1.96241]
[1780212907531,53.87,73735.83,0.0,0.98892,1e-05,1.95458]
[1780212908538,53.87,73737.62,0.0,0.98893,1e-05,1.95231]
[1780212912363,53.87,73738.04,0.0,0.98894,1e-05,1.95154]
[1780212912473,53.87,73738.04,0.0,0.98894,1e-05,1.95154]
[1780212917600,53.86,73738.09,0.0,0.98894,1e-05,1.95089]
[1780212923643,53.86,73737.8,0.0,0.98894,1e-05,1.95073]
[1780212926664,53.86,73739.91,0.0,0.98896,1e-05,1.94793]
[1780212926904,53.86,73739.91,0.0,0.98896,1e-05,1.94793]
[1780212926972,53.86,73739.91,0.0,0.98896,1e-05,1.94793]
[1780212932706,53.86,73737.63,0.0,0.98895,1e-05,1.94883]
[1780212933358,53.86,73737.63,0.0,0.98895,1e-05,1.94883]
[1780212933474,53.86,73737.63,0.0,0.98895,1e-05,1.94883]
[1780212938748,53.85,73737.58,0.0,0.98895,1e-05,1.94841]
[1780212940762,53.85,73739.24,0.0,0.98897,1e-05,1.94624]
[1780212942086,53.85,73738.12,0.0,0.98896,1e-05,1.94751]
[1780212942224,53.85,73738.12,0.0,0.98896,1e-05,1.94751]
[1780212947811,53.85,73737.39,0.0,0.98896,1e-05,1.94791]
[1780212953853,53.85,73739.45,0.0,0.98898,1e-05,1.94493]
[1780212954860,53.85,73741.06,0.0,0.98899,1e-05,1.94292]
[1780212955560,53.85,73741.06,0.0,0.98899,1e-05,1.94292]
[1780212955724,53.85,73741.06,0.0,0.98899,1e-05,1.94292]
[1780212955867,53.85,73742.78,0.0,0.989,1e-05,1.94077]
[1780212956874,53.85,73745.75,0.0,0.98903,1e-05,1.93713]
[1780212958888,53.85,73748.26,0.0,0.98905,1e-05,1.93399]
[1780212961409,53.85,73748.26,0.0,0.98905,1e-05,1.93399]
[1780212961472,53.85,73748.26,0.0,0.98905,1e-05,1.93399]
[1780212961510,53.84,73750.87,0.0,0.98907,1e-05,1.93074]
[1780212962916,53.84,73755.27,0.0,0.98911,1e-05,1.92537]
[1780212963923,53.84,73758.46,0.0,0.98913,1e-05,1.92152]
[1780212967060,53.84,73759.87,0.0,0.98914,1e-05,1.91976]
[1780212967224,53.84,73759.87,0.0,0.98914,1e-05,1.91976]
[1780212969965,53.84,73761.9,0.0,0.98916,1e-05,1.91722]
[1780212975506,53.84,73761.81,0.0,0.98916,1e-05,1.91725]
[1780212976822,53.84,73761.97,0.0,0.98916,1e-05,1.91701]
[1780212976973,53.84,73761.72,0.0,0.98916,1e-05,1.91728]
[1780212978472,53.84,73761.54,0.0,0.98916,1e-05,1.91747]
[1780212978574,53.84,73762.06,0.0,0.98916,1e-05,1.91682]
[1780212984066,53.84,73763.23,0.0,0.98917,1e-05,1.91529]
[1780212989493,53.84,73763.29,0.0,0.98917,1e-05,1.91515]
[1780212989721,53.84,73763.29,0.0,0.98917,1e-05,1.91515]
[1780212993540,53.84,73762.71,0.0,0.98918,1e-05,1.91437]
[1780212993724,53.84,73762.71,0.0,0.98918,1e-05,1.91437]
[1780212993823,53.84,73762.87,0.0,0.98918,1e-05,1.91414]
[1780212997832,53.84,73763.17,0.0,0.98918,1e-05,1.91374]
[1780212997978,53.84,73763.34,0.0,0.98918,1e-05,1.91352]
[1780213003856,53.84,73763.08,0.0,0.98918,1e-05,1.91373]
[1780213003201,53.84,73769.35,0.0,0.98923,1e-05,1.90625]
[1780213003984,53.84,73769.35,0.0,0.98923,1e-05,1.90625]
[1780213004208,53.84,73774.05,0.0,0.98927,1e-05,1.90067]
[1780213006318,53.84,73774.72,0.0,0.98927,1e-05,1.89988]
[1780213006473,53.84,73774.72,0.0,0.98927,1e-05,1.89988]
[1780213006574,53.84,73774.98,0.0,0.98928,1e-05,1.89958]
[1780213013271,53.84,73775.58,0.0,0.98928,1e-05,1.8989]
[1780213014485,53.84,73775.58,0.0,0.98928,1e-05,1.8989]
[1780213014724,53.84,73775.58,0.0,0.98928,1e-05,1.8989]
[1780213017379,53.84,73774.98,0.0,0.98928,1e-05,1.89962]
[1780213017477,53.84,73774.98,0.0,0.98928,1e-05,1.89962]
[1780213017540,53.84,73774.98,0.0,0.98928,1e-05,1.89963]
[1780213019299,53.84,73774.98,0.0,0.98928,1e-05,1.89963]
[1780213019472,53.84,73774.98,0.0,0.98928,1e-05,1.89963]
[1780213025555,53.84,73775.53,0.0,0.98928,1e-05,1.89899]
[1780213025722,53.84,73775.53,0.0,0.98928,1e-05,1.89899]
[1780213025789,53.84,73775.53,0.0,0.98928,1e-05,1.89901]
[1780213027139,53.84,73776.69,0.0,0.98929,1e-05,1.89763]
[1780213027220,53.84,73776.69,0.0,0.98929,1e-05,1.89763]
[1780213032502,53.84,73777.02,0.0,0.98929,1e-05,1.89726]
[1780213033087,53.84,73776.67,0.0,0.98929,1e-05,1.89768]
[1780213033223,53.84,73776.67,0.0,0.98929,1e-05,1.89768]
[1780213033411,53.84,73776.55,0.0,0.98929,1e-05,1.89783]
[1780213038447,53.84,73777.42,0.0,0.98929,1e-05,1.89682]
[1780213043482,53.84,73782.38,0.0,0.98933,1e-05,1.89102]
[1780213049524,53.84,73780.96,0.0,0.98932,1e-05,1.89282]
[1780213054558,53.84,73781.52,0.0,0.98933,1e-05,1.8909]
[1780213056573,53.84,73786.5,0.0,0.98937,1e-05,1.88507]
[1780213059594,53.84,73792.2,0.0,0.98941,1e-05,1.87846]
[1780213064629,53.84,73793.04,0.0,0.98942,1e-05,1.87769]
[1780213067650,53.84,73789.65,0.0,0.98939,1e-05,1.88181]
[1780213071677,53.84,73794.19,0.0,0.98943,1e-05,1.87665]
[1780213076713,53.85,73794.81,0.0,0.98943,1e-05,1.87617]
[1780213081748,53.85,73797.19,0.0,0.98945,1e-05,1.87364]
[1780213087790,53.85,73796.36,0.0,0.98944,1e-05,1.87499]
[1780213092825,53.85,73799.18,0.0,0.98946,1e-05,1.87199]
[1780213097860,53.85,73799.07,0.0,0.98945,1e-05,1.87242]
[1780213101888,53.85,73795.12,0.0,0.98942,1e-05,1.87727]
[1780213106923,53.86,73793.51,0.0,0.98941,1e-05,1.8794]
[1780213111959,53.86,73796.19,0.0,0.98944,1e-05,1.87515]
[1780213116994,53.86,73791.78,0.0,0.9894,1e-05,1.88058]
[1780213122031,53.86,73792.72,0.0,0.98941,1e-05,1.87969]
[1780213125052,53.86,73797.81,0.0,0.98944,1e-05,1.87386]
[1780213132101,53.86,73797.79,0.0,0.98944,1e-05,1.87425]
[1780213134115,53.86,73793.16,0.0,0.9894,1e-05,1.87978]
[1780213139150,53.86,73792.23,0.0,0.9894,1e-05,1.88108]
[1780213144186,53.86,73791.69,0.0,0.98939,1e-05,1.88191]
[1780213149221,53.87,73793.45,0.0,0.9894,1e-05,1.88004]
[1780213154256,53.87,73793.38,0.0,0.9894,1e-05,1.88033]
[1780213159291,53.87,73793.86,0.0,0.9894,1e-05,1.87998]
[1780213164326,53.87,73791.86,0.0,0.98939,1e-05,1.88254]
[1780213168354,53.87,73786.75,0.0,0.98935,1e-05,1.8887]
[1780213171375,53.87,73784.07,0.0,0.98933,1e-05,1.89058]
[1780213173389,53.87,73773.9,0.0,0.98925,1e-05,1.90265]
[1780213174396,53.87,73771.41,0.0,0.98923,1e-05,1.90561]
[1780213177417,53.87,73766.19,0.0,0.98919,1e-05,1.9118]
[1780213182453,53.87,73764.24,0.0,0.98918,1e-05,1.91404]
[1780213187488,53.87,73764.16,0.0,0.98918,1e-05,1.91406]
[1780213192523,53.87,73762.03,0.0,0.98916,1e-05,1.91649]
[1780213197558,53.87,73750.55,0.0,0.98907,1e-05,1.93013]
[1780213198565,53.87,73742.14,0.0,0.989,1e-05,1.94019]
[1780213203619,53.87,73742.7,0.0,0.98901,1e-05,1.93927]
[1780213206621,53.87,73746.91,0.0,0.98904,1e-05,1.93397]
[1780213207325,53.87,73746.91,0.0,0.98904,1e-05,1.93397]
[1780213210474,53.87,73749.77,0.0,0.98907,1e-05,1.9304]
[1780213211658,53.86,73755.81,0.0,0.98912,1e-05,1.92307]
[1780213213723,53.86,73759.16,0.0,0.98914,1e-05,1.91904]
[1780213213973,53.86,73759.16,0.0,0.98914,1e-05,1.91904]
[1780213214073,53.86,73761.1,0.0,0.98916,1e-05,1.91668]
[1780213216780,53.86,73762.5,0.0,0.98917,1e-05,1.91499]
[1780213216973,53.86,73762.5,0.0,0.98917,1e-05,1.91499]
[1780213222735,53.86,73761.13,0.0,0.98916,1e-05,1.91649]
[1780213227770,53.86,73761.14,0.0,0.98916,1e-05,1.91638]
[1780213228472,53.86,73761.14,0.0,0.98916,1e-05,1.91638]
[1780213228724,53.86,73761.14,0.0,0.98916,1e-05,1.91638]
[1780213228946,53.86,73761.14,0.0,0.98916,1e-05,1.91638]
[1780213228978,53.86,73761.14,0.0,0.98916,1e-05,1.91638]
[1780213229047,53.86,73761.49,0.0,0.98916,1e-05,1.91592]
[1780213234823,53.86,73763.11,0.0,0.98918,1e-05,1.91255]
[1780213240881,53.86,73763.86,0.0,0.98919,1e-05,1.91158]
[1780213241476,53.86,73763.86,0.0,0.98919,1e-05,1.91158]
[1780213241733,53.86,73763.86,0.0,0.98919,1e-05,1.91158]
[1780213241808,53.86,73763.86,0.0,0.98919,1e-05,1.91158]
[1780213241974,53.86,73763.86,0.0,0.98919,1e-05,1.91158]
[1780213242076,53.86,73764.35,0.0,0.9892,1e-05,1.91097]
[1780213247929,53.86,73765.06,0.0,0.9892,1e-05,1.91007]
[1780213249350,53.86,73765.79,0.0,0.98921,1e-05,1.90919]
[1780213249472,53.86,73765.79,0.0,0.98921,1e-05,1.90919]
[1780213249724,53.86,73765.79,0.0,0.98921,1e-05,1.90919]
[1780213249975,53.86,73765.79,0.0,0.98921,1e-05,1.90919]
[1780213250076,53.86,73766.23,0.0,0.98921,1e-05,1.90865]
[1780213257999,53.86,73766.07,0.0,0.98921,1e-05,1.90877]
[1780213259006,53.86,73770.21,0.0,0.98924,1e-05,1.90384]
[1780213260020,53.86,73773.48,0.0,0.98927,1e-05,1.89996]
[1780213260389,53.86,73773.48,0.0,0.98927,1e-05,1.89996]
[1780213260479,53.86,73773.48,0.0,0.98927,1e-05,1.89996]
[1780213261023,53.86,73774.04,0.0,0.98927,1e-05,1.8993]
[1780213262049,53.86,73774.04,0.0,0.98927,1e-05,1.8993]
[1780213262223,53.86,73774.46,0.0,0.98928,1e-05,1.89881]
[1780213268075,53.86,73776.88,0.0,0.98929,1e-05,1.89599]
[1780213269384,53.86,73779.4,0.0,0.98931,1e-05,1.89303]
[1780213269474,53.86,73779.4,0.0,0.98931,1e-05,1.89303]
[1780213270088,53.86,73780.03,0.0,0.98932,1e-05,1.8923]
[1780213270209,53.86,73780.03,0.0,0.98932,1e-05,1.8923]
[1780213270225,53.86,73780.03,0.0,0.98932,1e-05,1.8923]
[1780213277138,53.86,73780.33,0.0,0.98932,1e-05,1.89207]
[1780213278733,53.86,73781.84,0.0,0.98933,1e-05,1.89031]
[1780213278977,53.86,73781.84,0.0,0.98933,1e-05,1.89031]
[1780213279152,53.86,73782.01,0.0,0.98933,1e-05,1.89013]
[1780213279396,53.86,73782.01,0.0,0.98933,1e-05,1.89013]
[1780213279473,53.86,73782.01,0.0,0.98933,1e-05,1.89013]
[1780213285194,53.86,73784.2,0.0,0.98935,1e-05,1.88769]
[1780213289652,53.86,73786.42,0.0,0.98937,1e-05,1.88518]
[1780213289731,53.86,73786.42,0.0,0.98937,1e-05,1.88518]
[1780213290147,53.86,73786.42,0.0,0.98937,1e-05,1.88518]
[1780213290158,53.86,73786.48,0.0,0.98937,1e-05,1.88518]
[1780213290228,53.86,73786.48,0.0,0.98937,1e-05,1.88518]
[1780213296271,53.87,73787.67,0.0,0.98938,1e-05,1.88267]
[1780213301306,53.87,73790.06,0.0,0.9894,1e-05,1.88005]
[1780213303734,53.87,73790.0,0.0,0.9894,1e-05,1.88017]
[1780213303976,53.87,73790.0,0.0,0.9894,1e-05,1.88017]
[1780213304074,53.87,73789.86,0.0,0.9894,1e-05,1.88042]
[1780213304390,53.87,73789.86,0.0,0.9894,1e-05,1.88042]
[1780213304476,53.87,73789.86,0.0,0.9894,1e-05,1.88042]
[1780213311874,53.87,73787.29,0.0,0.98937,1e-05,1.88368]
[1780213311976,53.87,73787.29,0.0,0.98937,1e-05,1.88368]
[1780213312076,53.87,73787.09,0.0,0.98937,1e-05,1.88399]
[1780213312564,53.87,73787.09,0.0,0.98937,1e-05,1.88399]
[1780213312724,53.87,73787.09,0.0,0.98937,1e-05,1.88399]
[1780213321446,53.87,73782.78,0.0,0.98934,1e-05,1.88936]
[1780213322682,53.87,73782.78,0.0,0.98934,1e-05,1.88936]
[1780213322725,53.87,73782.78,0.0,0.98934,1e-05,1.88936]
[1780213323239,53.87,73782.78,0.0,0.98934,1e-05,1.88936]
[1780213322783,53.87,73782.37,0.0,0.98933,1e-05,1.88986]
[1780213323472,53.87,73782.37,0.0,0.98933,1e-05,1.88986]
[1780213331516,53.87,73782.48,0.0,0.98933,1e-05,1.88992]
[1780213336551,53.87,73781.76,0.0,0.98933,1e-05,1.89087]
[1780213340579,53.87,73786.32,0.0,0.98936,1e-05,1.88557]
[1780213341384,53.87,73786.32,0.0,0.98936,1e-05,1.88557]
[1780213341476,53.87,73786.32,0.0,0.98936,1e-05,1.88557]
[1780213341833,53.87,73786.32,0.0,0.98936,1e-05,1.88557]
[1780213341974,53.87,73786.32,0.0,0.98936,1e-05,1.88557]
[1780213342066,53.87,73786.3,0.0,0.98936,1e-05,1.88562]
[1780213347628,53.87,73783.59,0.0,0.98934,1e-05,1.88896]
[1780213351663,53.87,73782.39,0.0,0.98933,1e-05,1.89044]
[1780213351725,53.87,73782.39,0.0,0.98933,1e-05,1.89044]
[1780213351764,53.87,73782.03,0.0,0.98933,1e-05,1.88953]
[1780213352322,53.87,73782.03,0.0,0.98933,1e-05,1.88953]
[1780213352476,53.87,73782.03,0.0,0.98933,1e-05,1.88953]
[1780213357698,53.87,73780.99,0.0,0.98933,1e-05,1.89087]
[1780213358955,53.87,73780.99,0.0,0.98933,1e-05,1.89087]
[1780213358978,53.87,73780.99,0.0,0.98933,1e-05,1.89087]
[1780213359057,53.87,73780.99,0.0,0.98933,1e-05,1.89089]
[1780213359542,53.87,73780.99,0.0,0.98933,1e-05,1.89089]
[1780213359728,53.87,73780.99,0.0,0.98933,1e-05,1.89089]
[1780213365754,53.88,73781.08,0.0,0.98933,1e-05,1.8909]
[1780213369886,53.88,73780.86,0.0,0.98932,1e-05,1.89121]
[1780213369976,53.88,73780.86,0.0,0.98932,1e-05,1.89121]
[1780213370035,53.88,73780.86,0.0,0.98932,1e-05,1.89123]
[1780213370636,53.88,73780.86,0.0,0.98932,1e-05,1.89123]
[1780213370728,53.88,73780.86,0.0,0.98932,1e-05,1.89123]
[1780213376831,53.88,73780.99,0.0,0.98932,1e-05,1.89119]
[1780213380859,53.88,73776.51,0.0,0.98929,1e-05,1.89655]
[1780213381866,53.88,73773.6,0.0,0.98927,1e-05,1.9]
[1780213382458,53.88,73773.6,0.0,0.98927,1e-05,1.9]
[1780213382477,53.88,73773.6,0.0,0.98927,1e-05,1.9]
[1780213382873,53.88,73770.04,0.0,0.98924,1e-05,1.90422]
[1780213383359,53.88,73770.04,0.0,0.98924,1e-05,1.90422]
[1780213383475,53.88,73770.04,0.0,0.98924,1e-05,1.90422]
[1780213386901,53.88,73759.84,0.0,0.98916,1e-05,1.91631]
[1780213387980,53.88,73759.84,0.0,0.98916,1e-05,1.91631]
[1780213388224,53.88,73759.84,0.0,0.98916,1e-05,1.91631]
[1780213388296,53.88,73757.64,0.0,0.98914,1e-05,1.91888]
[1780213388751,53.88,73757.64,0.0,0.98914,1e-05,1.91888]
[1780213388875,53.88,73757.64,0.0,0.98914,1e-05,1.91888]
[1780213389922,53.88,73752.55,0.0,0.9891,1e-05,1.92493]
[1780213394957,53.87,73751.24,0.0,0.98909,1e-05,1.92629]
[1780213396380,53.87,73750.58,0.0,0.98909,1e-05,1.92703]
[1780213396474,53.87,73750.58,0.0,0.98909,1e-05,1.92703]
[1780213396850,53.87,73750.58,0.0,0.98909,1e-05,1.92703]
[1780213396980,53.87,73750.58,0.0,0.98909,1e-05,1.92703]
[1780213397001,53.87,73750.58,0.0,0.98909,1e-05,1.92699]
[1780213408050,53.87,73749.38,0.0,0.98908,1e-05,1.92797]
[1780213409057,53.87,73752.06,0.0,0.9891,1e-05,1.92472]
[1780213410856,53.87,73751.96,0.0,0.9891,1e-05,1.9248]
[1780213410975,53.87,73751.96,0.0,0.9891,1e-05,1.9248]
[1780213411074,53.87,73751.96,0.0,0.98911,1e-05,1.9234]
[1780213411826,53.87,73751.96,0.0,0.98911,1e-05,1.9234]
[1780213411982,53.87,73751.96,0.0,0.98911,1e-05,1.9234]
[1780213417113,53.87,73752.58,0.0,0.98911,1e-05,1.92245]
[1780213419061,53.87,73752.48,0.0,0.98911,1e-05,1.92254]
[1780213419226,53.87,73752.48,0.0,0.98911,1e-05,1.92254]
[1780213419777,53.87,73753.0,0.0,0.98912,1e-05,1.92185]
[1780213419975,53.87,73753.0,0.0,0.98912,1e-05,1.92185]
[1780213420134,53.87,73752.6,0.0,0.98911,1e-05,1.92232]
[1780213424697,53.87,73753.11,0.0,0.98912,1e-05,1.92157]
[1780213424726,53.87,73753.11,0.0,0.98912,1e-05,1.92157]
[1780213431213,53.87,73752.98,0.0,0.98912,1e-05,1.92144]
[1780213433265,53.87,73753.04,0.0,0.98912,1e-05,1.92133]
[1780213433315,53.87,73752.95,0.0,0.98912,1e-05,1.9214]
[1780213433476,53.87,73752.95,0.0,0.98912,1e-05,1.9214]
[1780213433600,53.87,73752.95,0.0,0.98912,1e-05,1.9214]
[1780213433726,53.87,73752.95,0.0,0.98912,1e-05,1.9214]
[1780213434234,53.87,73752.97,0.0,0.98912,1e-05,1.92134]
[1780213440276,53.87,73753.27,0.0,0.98913,1e-05,1.92076]
[1780213441209,53.87,73753.27,0.0,0.98913,1e-05,1.92076]
[1780213441225,53.87,73753.27,0.0,0.98913,1e-05,1.92076]
[1780213442011,53.86,73752.72,0.0,0.98912,1e-05,1.92138]
[1780213442225,53.86,73752.72,0.0,0.98912,1e-05,1.92138]
[1780213442290,53.86,73752.2,0.0,0.98912,1e-05,1.92196]
[1780213445311,53.86,73749.03,0.0,0.98909,1e-05,1.92564]
[1780213446052,53.86,73749.03,0.0,0.98909,1e-05,1.92564]
[1780213446227,53.86,73749.03,0.0,0.98909,1e-05,1.92564]
[1780213451353,53.86,73753.27,0.0,0.98913,1e-05,1.92028]
[1780213451741,53.86,73753.27,0.0,0.98913,1e-05,1.92028]
[1780213451916,53.86,73753.27,0.0,0.98913,1e-05,1.92028]
[1780213451976,53.86,73753.27,0.0,0.98913,1e-05,1.92028]
[1780213452361,53.86,73752.45,0.0,0.98912,1e-05,1.92122]
[1780213455381,53.86,73754.9,0.0,0.98914,1e-05,1.91818]
[1780213457534,53.86,73754.96,0.0,0.98914,1e-05,1.91807]
[1780213457723,53.86,73754.96,0.0,0.98914,1e-05,1.91807]
[1780213459967,53.86,73755.13,0.0,0.98914,1e-05,1.9178]
[1780213460221,53.86,73755.13,0.0,0.98914,1e-05,1.9178]
[1780213460322,53.86,73755.14,0.0,0.98915,1e-05,1.91772]
[1780213464792,53.86,73754.88,0.0,0.98914,1e-05,1.91793]
[1780213464974,53.86,73754.88,0.0,0.98914,1e-05,1.91793]
[1780213472378,53.86,73754.98,0.0,0.98915,1e-05,1.91763]
[1780213472471,53.86,73754.97,0.0,0.98915,1e-05,1.91617]
[1780213472714,53.86,73754.97,0.0,0.98915,1e-05,1.91617]
[1780213472724,53.86,73754.97,0.0,0.98915,1e-05,1.91617]
[1780213472816,53.86,73754.98,0.0,0.98915,1e-05,1.91612]
[1780213477853,53.86,73756.27,0.0,0.98916,1e-05,1.91451]
[1780213477972,53.86,73756.27,0.0,0.98916,1e-05,1.91451]
[1780213478057,53.86,73755.12,0.0,0.98916,1e-05,1.91582]
[1780213479051,53.86,73755.12,0.0,0.98916,1e-05,1.91582]
[1780213479224,53.86,73755.12,0.0,0.98916,1e-05,1.91582]
[1780213484591,53.86,73757.87,0.0,0.98918,1e-05,1.91232]
[1780213486808,53.86,73757.87,0.0,0.98918,1e-05,1.91232]
[1780213486974,53.86,73757.87,0.0,0.98918,1e-05,1.91232]
[1780213487075,53.86,73757.63,0.0,0.98918,1e-05,1.91255]
[1780213487806,53.86,73757.63,0.0,0.98918,1e-05,1.91255]
[1780213487976,53.86,73757.63,0.0,0.98918,1e-05,1.91255]
[1780213493653,53.86,73757.19,0.0,0.98918,1e-05,1.91287]
[1780213495524,53.86,73757.19,0.0,0.98918,1e-05,1.91287]
[1780213495726,53.86,73757.19,0.0,0.98918,1e-05,1.91287]
[1780213496651,53.85,73757.19,0.0,0.98918,1e-05,1.91281]
[1780213496721,53.85,73757.19,0.0,0.98918,1e-05,1.91281]
[1780213496753,53.85,73757.19,0.0,0.98918,1e-05,1.91278]
[1780213502865,53.85,73755.88,0.0,0.98917,1e-05,1.91419]
[1780213502989,53.85,73755.88,0.0,0.98917,1e-05,1.91419]
[1780213507037,53.85,73754.33,0.0,0.98916,1e-05,1.9159]
[1780213507230,53.85,73754.33,0.0,0.98916,1e-05,1.9159]
[1780213511480,53.85,73753.17,0.0,0.98915,1e-05,1.91709]
[1780213511722,53.85,73753.17,0.0,0.98915,1e-05,1.91709]
[1780213511778,53.85,73753.32,0.0,0.98915,1e-05,1.91688]
[1780213514800,53.85,73755.58,0.0,0.98917,1e-05,1.91407]
[1780213515482,53.85,73755.58,0.0,0.98917,1e-05,1.91407]
[1780213515723,53.85,73755.58,0.0,0.98917,1e-05,1.91407]
[1780213515808,53.85,73758.63,0.0,0.98919,1e-05,1.9104]
[1780213516815,53.85,73762.07,0.0,0.98922,1e-05,1.90629]
[1780213519540,53.85,73762.68,0.0,0.98922,1e-05,1.90553]
[1780213519836,53.85,73764.59,0.0,0.98924,1e-05,1.90324]
[1780213521247,53.85,73764.59,0.0,0.98924,1e-05,1.90324]
[1780213521471,53.85,73765.47,0.0,0.98925,1e-05,1.90218]
[1780213527892,53.85,73767.45,0.0,0.98926,1e-05,1.89979]
[1780213529369,53.85,73767.45,0.0,0.98926,1e-05,1.89979]
[1780213529473,53.85,73767.35,0.0,0.98926,1e-05,1.8999]
[1780213534941,53.85,73767.81,0.0,0.98927,1e-05,1.89798]
[1780213538730,53.85,73768.83,0.0,0.98928,1e-05,1.89678]
[1780213538976,53.85,73768.83,0.0,0.98928,1e-05,1.89678]
[1780213539977,53.85,73775.56,0.0,0.98933,1e-05,1.88882]
[1780213542998,53.85,73774.03,0.0,0.98932,1e-05,1.89067]
[1780213544744,53.85,73774.43,0.0,0.98932,1e-05,1.89021]
[1780213544973,53.85,73774.43,0.0,0.98932,1e-05,1.89021]
[1780213547027,53.85,73772.37,0.0,0.98931,1e-05,1.89268]
[1780213551290,53.85,73772.66,0.0,0.98931,1e-05,1.89235]
[1780213551472,53.85,73772.67,0.0,0.98931,1e-05,1.89236]
[1780213553069,53.85,73776.3,0.0,0.98934,1e-05,1.88808]
[1780213555083,53.85,73783.4,0.0,0.98939,1e-05,1.87976]
[1780213556090,53.85,73786.0,0.0,0.98941,1e-05,1.87674]
[1780213556633,53.85,73786.0,0.0,0.98941,1e-05,1.87674]
[1780213556724,53.85,73786.0,0.0,0.98941,1e-05,1.87674]
[1780213557097,53.85,73788.26,0.0,0.98943,1e-05,1.87413]
[1780213562132,53.85,73788.8,0.0,0.98943,1e-05,1.87372]
[1780213565698,53.85,73789.34,0.0,0.98944,1e-05,1.87323]
[1780213565722,53.85,73789.34,0.0,0.98944,1e-05,1.87323]
[1780213571198,53.86,73792.73,0.0,0.98946,1e-05,1.86955]
[1780213572205,53.86,73789.33,0.0,0.98943,1e-05,1.87358]
[1780213572722,53.86,73789.33,0.0,0.98943,1e-05,1.87358]
[1780213578247,53.86,73788.99,0.0,0.98943,1e-05,1.87426]
[1780213582282,53.86,73788.91,0.0,0.98943,1e-05,1.87449]
[1780213582469,53.86,73788.91,0.0,0.98943,1e-05,1.87449]
[1780213582383,53.86,73786.34,0.0,0.98941,1e-05,1.87759]
[1780213584289,53.86,73781.73,0.0,0.98937,1e-05,1.88304]
[1780213591237,53.86,73780.9,0.0,0.98936,1e-05,1.88414]
[1780213591471,53.86,73780.9,0.0,0.98936,1e-05,1.88414]
[1780213602418,53.86,73780.9,0.0,0.98937,1e-05,1.8832]
[1780213603452,53.86,73780.9,0.0,0.98937,1e-05,1.8832]
[1780213603474,53.86,73780.9,0.0,0.98937,1e-05,1.8832]
[1780213609467,53.86,73781.22,0.0,0.98937,1e-05,1.883]
[1780213610958,53.86,73782.47,0.0,0.98938,1e-05,1.88156]
[1780213610972,53.86,73782.47,0.0,0.98938,1e-05,1.88156]
[1780213611481,53.86,73784.68,0.0,0.9894,1e-05,1.87899]
[1780213613209,53.86,73786.12,0.0,0.98941,1e-05,1.87734]
[1780213613496,53.86,73789.55,0.0,0.98943,1e-05,1.87331]
[1780213614502,53.86,73791.83,0.0,0.98945,1e-05,1.87073]
[1780213617243,53.86,73791.52,0.0,0.98945,1e-05,1.87119]
[1780213622558,53.87,73790.65,0.0,0.98944,1e-05,1.87249]
[1780213625230,53.87,73790.9,0.0,0.98944,1e-05,1.87225]
[1780213625330,53.87,73790.9,0.0,0.98944,1e-05,1.87229]
[1780213633635,53.87,73790.72,0.0,0.98944,1e-05,1.87282]
[1780213638670,53.87,73789.97,0.0,0.98943,1e-05,1.8737]
[1780213639573,53.87,73789.97,0.0,0.98943,1e-05,1.8737]
[1780213639723,53.87,73789.97,0.0,0.98943,1e-05,1.8737]
[1780213645535,53.87,73791.14,0.0,0.98944,1e-05,1.87254]
[1780213649220,53.87,73790.2,0.0,0.98943,1e-05,1.87381]
[1780213655233,53.87,73789.93,0.0,0.98944,1e-05,1.87303]
[1780213655325,53.87,73789.93,0.0,0.98944,1e-05,1.87307]
[1780213660920,53.87,73789.93,0.0,0.98943,1e-05,1.87325]
[1780213663227,53.87,73789.7,0.0,0.98943,1e-05,1.8736]
[1780213668915,53.87,73789.26,0.0,0.98943,1e-05,1.87442]
[1780213668981,53.87,73789.26,0.0,0.98943,1e-05,1.87442]
[1780213669012,53.87,73789.26,0.0,0.98943,1e-05,1.87442]
[1780213669221,53.87,73789.26,0.0,0.98943,1e-05,1.87442]
[1780213669322,53.87,73789.15,0.0,0.98943,1e-05,1.87459]
[1780213675940,53.88,73789.59,0.0,0.98943,1e-05,1.87437]
[1780213677810,53.88,73789.81,0.0,0.98943,1e-05,1.87415]
[1780213677913,53.88,73789.81,0.0,0.98943,1e-05,1.87415]
[1780213677975,53.88,73789.81,0.0,0.98943,1e-05,1.87415]
[1780213678014,53.88,73789.81,0.0,0.98943,1e-05,1.8742]
[1780213683997,53.88,73791.84,0.0,0.98944,1e-05,1.8721]
[1780213685894,53.88,73791.76,0.0,0.98944,1e-05,1.87224]
[1780213685972,53.88,73791.76,0.0,0.98944,1e-05,1.87224]
[1780213686031,53.88,73791.76,0.0,0.98944,1e-05,1.87224]
[1780213686221,53.88,73791.76,0.0,0.98944,1e-05,1.87224]
[1780213686322,53.88,73791.76,0.0,0.98944,1e-05,1.87228]
[1780213689032,53.88,73787.88,0.0,0.98941,1e-05,1.87696]
[1780213692053,53.88,73780.98,0.0,0.98936,1e-05,1.88517]
[1780213693286,53.88,73780.98,0.0,0.98936,1e-05,1.88517]
[1780213693426,53.88,73780.98,0.0,0.98936,1e-05,1.88517]
[1780213693470,53.88,73780.98,0.0,0.98936,1e-05,1.88517]
[1780213693528,53.88,73779.16,0.0,0.98934,1e-05,1.88736]
[1780213699528,53.88,73779.79,0.0,0.98935,1e-05,1.88661]
[1780213699721,53.88,73779.79,0.0,0.98935,1e-05,1.88661]
[1780213700195,53.88,73779.79,0.0,0.98935,1e-05,1.88661]
[1780213700223,53.88,73779.79,0.0,0.98935,1e-05,1.88661]
[1780213700251,53.88,73779.93,0.0,0.98935,1e-05,1.88645]
[1780213706151,53.88,73779.73,0.0,0.98935,1e-05,1.88668]
[1780213711186,53.88,73779.75,0.0,0.98935,1e-05,1.88531]
[1780213714797,53.88,73779.52,0.0,0.98935,1e-05,1.88558]
[1780213714973,53.88,73779.52,0.0,0.98935,1e-05,1.88558]
[1780213715049,53.88,73779.52,0.0,0.98935,1e-05,1.88558]
[1780213715224,53.88,73779.52,0.0,0.98935,1e-05,1.88558]
[1780213715326,53.88,73779.51,0.0,0.98935,1e-05,1.8856]
[1780213723897,53.88,73779.39,0.0,0.98935,1e-05,1.88574]
[1780213723976,53.88,73779.39,0.0,0.98935,1e-05,1.88574]
[1780213723997,53.88,73779.39,0.0,0.98935,1e-05,1.88574]
[1780213724223,53.88,73779.39,0.0,0.98935,1e-05,1.88574]
[1780213724277,53.88,73779.32,0.0,0.98935,1e-05,1.88582]
[1780213731326,53.88,73779.22,0.0,0.98935,1e-05,1.88594]
[1780213740389,53.88,73781.05,0.0,0.98936,1e-05,1.88378]
[1780213743116,53.88,73783.52,0.0,0.98938,1e-05,1.88092]
[1780213743224,53.88,73783.52,0.0,0.98938,1e-05,1.88092]
[1780213743355,53.88,73783.52,0.0,0.98938,1e-05,1.88092]
[1780213743470,53.88,73783.52,0.0,0.98938,1e-05,1.88092]
[1780213743572,53.88,73783.48,0.0,0.98938,1e-05,1.88102]
[1780213749452,53.88,73786.42,0.0,0.9894,1e-05,1.87772]
[1780213751278,53.88,73787.06,0.0,0.98941,1e-05,1.877]
[1780213751470,53.88,73787.06,0.0,0.98941,1e-05,1.877]
[1780213751537,53.88,73787.06,0.0,0.98941,1e-05,1.877]
[1780213751571,53.88,73787.18,0.0,0.98941,1e-05,1.87693]
[1780213751725,53.88,73787.18,0.0,0.98941,1e-05,1.87693]
[1780213757508,53.88,73787.94,0.0,0.98941,1e-05,1.87622]
[1780213759961,53.88,73787.54,0.0,0.98941,1e-05,1.8768]
[1780213759979,53.88,73787.54,0.0,0.98941,1e-05,1.8768]
[1780213760529,53.88,73775.76,0.0,0.98932,1e-05,1.8907]
[1780213761537,53.88,73772.06,0.0,0.98929,1e-05,1.89508]
[1780213763066,53.88,73770.9,0.0,0.98928,1e-05,1.89645]
[1780213763226,53.88,73770.9,0.0,0.98928,1e-05,1.89645]
[1780213768585,53.88,73771.71,0.0,0.98929,1e-05,1.89548]
[1780213771781,53.88,73770.74,0.0,0.98929,1e-05,1.89527]
[1780213771903,53.88,73770.74,0.0,0.98929,1e-05,1.89527]
[1780213771976,53.88,73770.74,0.0,0.98929,1e-05,1.89527]
[1780213772613,53.88,73770.88,0.0,0.98929,1e-05,1.8951]
[1780213777648,53.88,73770.39,0.0,0.98928,1e-05,1.89567]
[1780213782682,53.88,73769.79,0.0,0.98928,1e-05,1.89638]
[1780213782943,53.88,73769.79,0.0,0.98928,1e-05,1.89638]
[1780213782945,53.88,73769.79,0.0,0.98928,1e-05,1.89638]
[1780213782977,53.88,73769.79,0.0,0.98928,1e-05,1.89638]
[1780213783690,53.88,73769.86,0.0,0.98928,1e-05,1.89629]
[1780213788724,53.88,73767.39,0.0,0.98926,1e-05,1.89922]
[1780213792195,53.88,73764.69,0.0,0.98924,1e-05,1.90242]
[1780213792225,53.88,73764.69,0.0,0.98924,1e-05,1.90242]
[1780213792243,53.88,73764.69,0.0,0.98924,1e-05,1.90242]
[1780213792476,53.88,73764.69,0.0,0.98924,1e-05,1.90242]
[1780213792528,53.88,73765.29,0.0,0.98924,1e-05,1.9017]
[1780213797616,53.88,73764.63,0.0,0.98924,1e-05,1.90245]
[1780213797639,53.88,73764.98,0.0,0.98924,1e-05,1.90202]
[1780213797729,53.88,73764.98,0.0,0.98924,1e-05,1.90202]
[1780213797788,53.88,73764.84,0.0,0.98924,1e-05,1.90218]
[1780213802823,53.88,73765.34,0.0,0.98924,1e-05,1.90155]
[1780213812893,53.88,73765.62,0.0,0.98925,1e-05,1.90117]
[1780213818394,53.88,73767.0,0.0,0.98926,1e-05,1.89953]
[1780213818475,53.88,73767.0,0.0,0.98926,1e-05,1.89953]
[1780213823970,53.88,73767.97,0.0,0.98926,1e-05,1.89837]
[1780213825984,53.88,73772.32,0.0,0.9893,1e-05,1.89323]
[1780213826991,53.88,73778.06,0.0,0.98934,1e-05,1.88646]
[1780213828016,53.88,73778.06,0.0,0.98934,1e-05,1.88646]
[1780213828222,53.88,73778.06,0.0,0.98934,1e-05,1.88646]
[1780213828228,53.88,73778.06,0.0,0.98934,1e-05,1.88646]
[1780213828477,53.88,73778.06,0.0,0.98934,1e-05,1.88646]
[1780213828490,53.88,73778.35,0.0,0.98935,1e-05,1.88614]
[1780213830012,53.88,73781.49,0.0,0.98937,1e-05,1.8825]
[1780213835048,53.88,73779.78,0.0,0.98936,1e-05,1.88331]
[1780213840341,53.88,73779.33,0.0,0.98936,1e-05,1.88395]
[1780213840459,53.88,73779.33,0.0,0.98936,1e-05,1.88395]
[1780213840472,53.88,73779.33,0.0,0.98936,1e-05,1.88395]
[1780213840556,53.88,73779.32,0.0,0.98936,1e-05,1.88399]
[1780213846125,53.89,73781.77,0.0,0.98938,1e-05,1.88129]
[1780213848780,53.89,73781.8,0.0,0.98938,1e-05,1.88132]
[1780213848831,53.89,73781.8,0.0,0.98938,1e-05,1.88132]
[1780213848972,53.89,73781.8,0.0,0.98938,1e-05,1.88132]
[1780213849146,53.89,73782.13,0.0,0.98938,1e-05,1.88096]
[1780213855188,53.89,73783.32,0.0,0.98939,1e-05,1.87978]
[1780213855887,53.89,73783.32,0.0,0.98939,1e-05,1.87978]
[1780213855937,53.89,73783.32,0.0,0.98939,1e-05,1.87978]
[1780213855973,53.89,73783.32,0.0,0.98939,1e-05,1.87978]
[1780213855988,53.89,73783.32,0.0,0.98939,1e-05,1.87982]
[1780213862237,53.89,73780.41,0.0,0.98936,1e-05,1.88342]
[1780213862904,53.89,73780.41,0.0,0.98936,1e-05,1.88342]
[1780213862974,53.89,73780.41,0.0,0.98936,1e-05,1.88342]
[1780213863224,53.89,73780.41,0.0,0.98936,1e-05,1.88342]
[1780213863244,53.89,73780.64,0.0,0.98936,1e-05,1.88317]
[1780213866265,53.89,73776.76,0.0,0.98933,1e-05,1.88781]
[1780213871300,53.89,73776.71,0.0,0.98933,1e-05,1.88795]
[1780213872294,53.89,73776.71,0.0,0.98933,1e-05,1.88795]
[1780213872353,53.89,73776.71,0.0,0.98933,1e-05,1.88795]
[1780213872475,53.89,73776.71,0.0,0.98933,1e-05,1.88795]
[1780213872573,53.89,73776.87,0.0,0.98933,1e-05,1.88777]
[1780213878349,53.89,73777.04,0.0,0.98933,1e-05,1.88766]
[1780213883384,53.89,73776.96,0.0,0.98933,1e-05,1.88782]
[1780213885367,53.89,73776.57,0.0,0.98933,1e-05,1.88829]
[1780213885473,53.89,73776.57,0.0,0.98933,1e-05,1.88829]
[1780213885664,53.89,73776.57,0.0,0.98933,1e-05,1.88829]
[1780213885725,53.89,73776.57,0.0,0.98933,1e-05,1.88829]
[1780213885784,53.89,73776.5,0.0,0.98933,1e-05,1.88839]
[1780213888419,53.89,73773.51,0.0,0.98931,1e-05,1.89194]
[1780213889426,53.89,73769.69,0.0,0.98928,1e-05,1.89646]
[1780213890471,53.89,73769.69,0.0,0.98928,1e-05,1.89646]
[1780213890693,53.89,73769.69,0.0,0.98928,1e-05,1.89646]
[1780213890726,53.89,73769.69,0.0,0.98928,1e-05,1.89646]
[1780213890746,53.89,73769.25,0.0,0.98927,1e-05,1.89697]
[1780213895468,53.89,73766.78,0.0,0.98926,1e-05,1.89852]
[1780213900503,53.89,73766.14,0.0,0.98926,1e-05,1.89923]
[1780213903749,53.89,73765.5,0.0,0.98925,1e-05,1.89997]
[1780213903974,53.89,73765.26,0.0,0.98925,1e-05,1.90024]
[1780213904218,53.89,73765.26,0.0,0.98925,1e-05,1.90024]
[1780213904476,53.89,73765.26,0.0,0.98925,1e-05,1.90024]
[1780213904530,53.89,73765.43,0.0,0.98925,1e-05,1.90002]
[1780213909565,53.89,73765.38,0.0,0.98925,1e-05,1.90002]
[1780213912447,53.89,73766.34,0.0,0.98926,1e-05,1.89885]
[1780213912471,53.89,73766.34,0.0,0.98926,1e-05,1.89885]
[1780213912656,53.89,73766.44,0.0,0.98926,1e-05,1.89871]
[1780213912950,53.89,73766.44,0.0,0.98926,1e-05,1.89871]
[1780213912977,53.89,73766.44,0.0,0.98926,1e-05,1.89871]
[1780213920642,53.89,73765.91,0.0,0.98926,1e-05,1.89925]
[1780213931722,53.89,73765.98,0.0,0.98926,1e-05,1.89903]
[1780213935142,53.89,73765.89,0.0,0.98926,1e-05,1.89912]
[1780213935221,53.89,73765.89,0.0,0.98926,1e-05,1.89912]
[1780213935628,53.89,73765.89,0.0,0.98926,1e-05,1.89912]
[1780213935723,53.89,73765.89,0.0,0.98926,1e-05,1.89912]
[1780213935775,53.89,73765.89,0.0,0.98926,1e-05,1.89909]
[1780213942800,53.89,73765.87,0.0,0.98926,1e-05,1.89904]
[1780213945377,53.89,73765.87,0.0,0.98926,1e-05,1.89904]
[1780213945471,53.89,73765.87,0.0,0.98926,1e-05,1.89904]
[1780213945652,53.89,73765.87,0.0,0.98926,1e-05,1.89904]
[1780213945723,53.89,73765.87,0.0,0.98926,1e-05,1.89904]
[1780213945821,53.89,73766.13,0.0,0.98926,1e-05,1.89869]
[1780213950856,53.89,73767.01,0.0,0.98927,1e-05,1.89761]
[1780213954333,53.89,73767.0,0.0,0.98927,1e-05,1.89625]
[1780213954473,53.89,73767.0,0.0,0.98927,1e-05,1.89625]
[1780213954555,53.89,73767.0,0.0,0.98927,1e-05,1.89625]
[1780213954722,53.89,73767.0,0.0,0.98927,1e-05,1.89625]
[1780213954771,53.89,73767.0,0.0,0.98927,1e-05,1.89624]
[1780213959919,53.89,73766.86,0.0,0.98927,1e-05,1.89637]
[1780213963947,53.89,73769.24,0.0,0.98929,1e-05,1.89354]
[1780213970936,53.89,73769.43,0.0,0.98929,1e-05,1.89331]
[1780213970971,53.89,73769.43,0.0,0.98929,1e-05,1.89331]
[1780213971464,53.89,73769.43,0.0,0.98929,1e-05,1.89331]
[1780213971473,53.89,73769.43,0.0,0.98929,1e-05,1.89331]
[1780213971565,53.89,73769.46,0.0,0.98929,1e-05,1.89327]
[1780213975909,53.89,73769.94,0.0,0.9893,1e-05,1.8927]
[1780213975975,53.89,73769.94,0.0,0.9893,1e-05,1.8927]
[1780213976031,53.89,73767.83,0.0,0.98928,1e-05,1.89519]
[1780213979587,53.89,73768.85,0.0,0.98929,1e-05,1.89398]
[1780213979725,53.89,73768.85,0.0,0.98929,1e-05,1.89398]
[1780213990514,53.89,73769.64,0.0,0.9893,1e-05,1.89303]
[1780213993295,53.89,73769.48,0.0,0.98929,1e-05,1.89321]
[1780213993470,53.89,73769.48,0.0,0.98929,1e-05,1.89321]
[1780213993749,53.89,73769.48,0.0,0.98929,1e-05,1.89321]
[1780213993821,53.89,73769.55,0.0,0.98929,1e-05,1.89312]
[1780213993973,53.89,73769.55,0.0,0.98929,1e-05,1.89312]
[1780213998493,53.89,73769.55,0.0,0.98929,1e-05,1.89312]
[1780213998723,53.89,73769.55,0.0,0.98929,1e-05,1.89312]
[1780213998823,53.89,73769.55,0.0,0.98929,1e-05,1.89311]
[1780214004228,53.89,73770.4,0.0,0.9893,1e-05,1.89209]
[1780214009158,53.89,73770.3,0.0,0.9893,1e-05,1.8922]
[1780214009223,53.89,73770.3,0.0,0.9893,1e-05,1.8922]
[1780214015305,53.89,73769.66,0.0,0.9893,1e-05,1.8916]
[1780214022354,53.89,73769.12,0.0,0.9893,1e-05,1.89224]
[1780214025226,53.89,73769.14,0.0,0.9893,1e-05,1.89222]
[1780214025473,53.89,73769.14,0.0,0.9893,1e-05,1.89222]
[1780214025653,53.89,73769.14,0.0,0.9893,1e-05,1.89222]
[1780214025725,53.89,73769.14,0.0,0.9893,1e-05,1.89222]
[1780214025755,53.89,73769.14,0.0,0.9893,1e-05,1.89222]
[1780214031417,53.89,73767.64,0.0,0.98929,1e-05,1.894]
[1780214033489,53.89,73767.64,0.0,0.98929,1e-05,1.894]
[1780214033722,53.89,73767.64,0.0,0.98929,1e-05,1.894]
[1780214033827,53.89,73767.64,0.0,0.98929,1e-05,1.894]
[1780214033929,53.89,73767.28,0.0,0.98928,1e-05,1.89442]
[1780214033973,53.89,73767.28,0.0,0.98928,1e-05,1.89442]
[1780214034437,53.89,73765.59,0.0,0.98927,1e-05,1.89642]
[1780214041487,53.89,73767.12,0.0,0.98928,1e-05,1.89455]
[1780214042497,53.89,73769.17,0.0,0.9893,1e-05,1.89212]
[1780214043026,53.89,73769.17,0.0,0.9893,1e-05,1.89212]
[1780214043220,53.89,73769.17,0.0,0.9893,1e-05,1.89212]
[1780214043850,53.89,73769.17,0.0,0.9893,1e-05,1.89212]
[1780214043951,53.89,73775.76,0.0,0.98935,1e-05,1.88436]
[1780214043973,53.89,73775.76,0.0,0.98935,1e-05,1.88436]
[1780214048947,53.89,73776.91,0.0,0.98936,1e-05,1.88305]
[1780214050562,53.89,73777.15,0.0,0.98936,1e-05,1.8828]
[1780214050721,53.89,73777.15,0.0,0.98936,1e-05,1.8828]
[1780214056592,53.89,73776.53,0.0,0.98936,1e-05,1.88364]
[1780214058630,53.89,73776.53,0.0,0.98936,1e-05,1.88364]
[1780214058720,53.89,73776.53,0.0,0.98936,1e-05,1.88364]
[1780214062634,53.89,73780.04,0.0,0.98938,1e-05,1.87958]
[1780214063641,53.89,73784.5,0.0,0.98942,1e-05,1.87436]
[1780214064648,53.89,73781.05,0.0,0.98939,1e-05,1.87844]
[1780214065362,53.89,73781.05,0.0,0.98939,1e-05,1.87844]
[1780214065476,53.89,73781.05,0.0,0.98939,1e-05,1.87844]
[1780214075724,53.89,73781.9,0.0,0.9894,1e-05,1.87639]
[1780214079753,53.89,73787.74,0.0,0.98945,1e-05,1.86968]
[1780214080760,53.89,73798.09,0.0,0.98953,1e-05,1.85763]
[1780214082775,53.89,73796.69,0.0,0.98952,1e-05,1.85938]
[1780214084171,53.89,73796.81,0.0,0.98952,1e-05,1.8593]
[1780214084220,53.89,73796.81,0.0,0.98952,1e-05,1.8593]
[1780214089771,53.89,73796.22,0.0,0.98951,1e-05,1.86025]
[1780214095866,53.9,73794.88,0.0,0.9895,1e-05,1.86232]
[1780214101909,53.9,73794.63,0.0,0.98949,1e-05,1.86298]
[1780214106945,53.9,73794.0,0.0,0.98948,1e-05,1.86403]
[1780214112989,53.9,73793.51,0.0,0.98948,1e-05,1.86496]
[1780214118024,53.9,73793.25,0.0,0.98947,1e-05,1.86557]
[1780214122054,53.9,73791.75,0.0,0.98946,1e-05,1.86756]
[1780214123061,53.9,73787.01,0.0,0.98942,1e-05,1.87316]
[1780214124068,53.9,73782.96,0.0,0.98939,1e-05,1.87796]
[1780214129103,53.91,73782.51,0.0,0.98939,1e-05,1.87867]
[1780214134138,53.91,73782.18,0.0,0.98939,1e-05,1.8779]
[1780214139173,53.91,73781.91,0.0,0.98939,1e-05,1.87839]
[1780214142194,53.91,73777.68,0.0,0.98935,1e-05,1.88347]
[1780214143201,53.91,73774.65,0.0,0.98933,1e-05,1.88706]
[1780214148236,53.91,73774.96,0.0,0.98933,1e-05,1.88679]
[1780214152264,53.91,73777.26,0.0,0.98935,1e-05,1.88416]
[1780214156292,53.91,73774.99,0.0,0.98933,1e-05,1.88693]
[1780214161326,53.91,73775.32,0.0,0.98933,1e-05,1.88664]
[1780214166362,53.91,73775.21,0.0,0.98933,1e-05,1.88686]
[1780214171397,53.91,73776.85,0.0,0.98934,1e-05,1.88504]
[1780214178449,53.91,73776.27,0.0,0.98934,1e-05,1.88591]
[1780214184491,53.91,73776.81,0.0,0.98934,1e-05,1.88546]
[1780214189526,53.91,73776.44,0.0,0.98934,1e-05,1.88606]
[1780214190533,53.92,73781.76,0.0,0.98938,1e-05,1.87983]
[1780214196575,53.92,73785.02,0.0,0.98941,1e-05,1.87494]
[1780214201610,53.92,73784.53,0.0,0.9894,1e-05,1.87577]
[1780214207647,53.92,73784.41,0.0,0.9894,1e-05,1.87612]
[1780214212687,53.92,73785.6,0.0,0.98941,1e-05,1.87508]
[1780214214701,53.92,73788.17,0.0,0.98943,1e-05,1.87218]
[1780214219736,53.92,73786.53,0.0,0.98941,1e-05,1.8744]
[1780214222757,53.92,73788.53,0.0,0.98943,1e-05,1.87223]
[1780214229806,53.93,73788.95,0.0,0.98943,1e-05,1.87213]
[1780214234842,53.93,73789.88,0.0,0.98943,1e-05,1.87132]
[1780214239877,53.93,73788.92,0.0,0.98942,1e-05,1.87272]
[1780214241891,53.93,73784.65,0.0,0.98939,1e-05,1.87783]
[1780214242898,53.93,73781.63,0.0,0.98937,1e-05,1.88143]
[1780214246926,53.93,73779.91,0.0,0.98935,1e-05,1.88359]
[1780214247933,53.93,73777.79,0.0,0.98934,1e-05,1.88612]
[1780214248940,53.93,73775.9,0.0,0.98932,1e-05,1.88838]
[1780214255989,53.93,73774.56,0.0,0.98932,1e-05,1.88874]
[1780214261026,53.93,73774.65,0.0,0.98932,1e-05,1.8887]
[1780214267068,53.93,73774.72,0.0,0.98932,1e-05,1.88869]
[1780214272103,53.93,73774.37,0.0,0.98931,1e-05,1.88914]
[1780214277138,53.93,73774.37,0.0,0.98931,1e-05,1.88917]
[1780214278145,53.93,73776.47,0.0,0.98933,1e-05,1.8867]
[1780214280160,53.93,73774.37,0.0,0.98931,1e-05,1.88919]
[1780214285195,53.93,73774.93,0.0,0.98932,1e-05,1.88855]
[1780214290230,53.93,73775.14,0.0,0.98932,1e-05,1.88831]
[1780214295265,53.93,73774.48,0.0,0.98931,1e-05,1.88911]
[1780214300300,53.93,73774.35,0.0,0.98931,1e-05,1.88927]
[1780214305335,53.93,73773.67,0.0,0.98931,1e-05,1.89008]
[1780214309363,53.93,73775.48,0.0,0.98932,1e-05,1.88795]
[1780214314398,53.93,73775.38,0.0,0.98933,1e-05,1.88675]
[1780214319433,53.93,73775.43,0.0,0.98933,1e-05,1.88672]
[1780214325475,53.93,73773.28,0.0,0.98931,1e-05,1.8893]
[1780214330510,53.93,73772.12,0.0,0.9893,1e-05,1.89067]
[1780214335545,53.93,73772.16,0.0,0.9893,1e-05,1.89063]
[1780214340181,53.93,73772.41,0.0,0.9893,1e-05,1.89034]
[1780214341236,53.93,73772.34,0.0,0.9893,1e-05,1.89043]
[1780214341587,53.93,73772.58,0.0,0.98931,1e-05,1.89015]
[1780214346622,53.93,73773.12,0.0,0.98931,1e-05,1.88954]
[1780214360719,53.94,73774.31,0.0,0.98932,1e-05,1.88825]
[1780214365755,53.94,73773.17,0.0,0.98931,1e-05,1.88964]
[1780214369783,53.94,73769.35,0.0,0.98928,1e-05,1.89417]
[1780214375825,53.94,73768.15,0.0,0.98928,1e-05,1.89422]
[1780214380860,53.94,73768.35,0.0,0.98928,1e-05,1.89398]
[1780214393955,53.94,73767.9,0.0,0.98928,1e-05,1.8945]
[1780214401004,53.95,73766.38,0.0,0.98925,1e-05,1.89857]
[1780214401595,53.95,73766.38,0.0,0.98925,1e-05,1.89857]
[1780214400095,53.95,73766.38,0.0,0.98925,1e-05,1.89857]
[1780214411830,53.95,73766.38,0.0,0.98925,1e-05,1.89857]
[1780214412086,53.95,73776.11,0.0,0.98933,1e-05,1.88708]
[1780214415127,53.95,73778.68,0.0,0.98935,1e-05,1.88405]
[1780214420195,53.95,73778.48,0.0,0.98934,1e-05,1.88429]
[1780214425227,53.95,73778.35,0.0,0.98934,1e-05,1.88444]
[1780214427241,53.95,73775.67,0.0,0.98932,1e-05,1.8876]
[1780214432276,53.95,73775.56,0.0,0.98933,1e-05,1.88638]
[1780214437310,53.95,73776.5,0.0,0.98934,1e-05,1.88527]
[1780214441339,53.95,73778.1,0.0,0.98935,1e-05,1.88339]
[1780214444361,53.95,73780.89,0.0,0.98937,1e-05,1.88011]
[1780214449396,53.95,73781.03,0.0,0.98937,1e-05,1.87994]
[1780214454431,53.95,73780.85,0.0,0.98937,1e-05,1.88015]
[1780214458459,53.95,73779.12,0.0,0.98936,1e-05,1.88219]
[1780214463495,53.95,73778.22,0.0,0.98935,1e-05,1.88325]
[1780214464502,53.95,73779.82,0.0,0.98936,1e-05,1.88136]
[1780214466516,53.95,73777.86,0.0,0.98935,1e-05,1.88367]
[1780214467523,53.95,73781.06,0.0,0.98937,1e-05,1.87991]
[1780214472559,53.95,73786.56,0.0,0.98941,1e-05,1.87346]
[1780214473565,53.95,73792.31,0.0,0.98946,1e-05,1.86673]
[1780214475580,53.95,73792.69,0.0,0.98946,1e-05,1.86629]
[1780214478606,53.95,73794.28,0.0,0.98947,1e-05,1.86443]
[1780214479613,53.95,73795.94,0.0,0.98949,1e-05,1.8625]
[1780214484648,53.95,73795.54,0.0,0.98948,1e-05,1.86296]
[1780214488676,53.95,73797.31,0.0,0.9895,1e-05,1.8609]
[1780214494718,53.95,73797.43,0.0,0.98951,1e-05,1.85942]
[1780214498745,53.95,73801.18,0.0,0.98953,1e-05,1.85506]
[1780214503781,53.95,73801.54,0.0,0.98954,1e-05,1.85464]
[1780214508817,53.95,73801.27,0.0,0.98953,1e-05,1.85495]
[1780214519893,53.95,73801.32,0.0,0.98954,1e-05,1.8549]
[1780214524927,53.95,73799.22,0.0,0.98952,1e-05,1.85734]
[1780214529963,53.95,73801.23,0.0,0.98953,1e-05,1.855]
[1780214536007,53.95,73801.95,0.0,0.98954,1e-05,1.85417]
[1780214541041,53.95,73801.21,0.0,0.98953,1e-05,1.85502]
[1780214545069,53.95,73805.71,0.0,0.98957,1e-05,1.8498]
[1780214550104,53.95,73805.82,0.0,0.98957,1e-05,1.84967]
[1780214554132,53.95,73803.31,0.0,0.98956,1e-05,1.85125]
[1780214559167,53.95,73803.39,0.0,0.98956,1e-05,1.85116]
[1780214564202,53.95,73791.37,0.0,0.98947,1e-05,1.86515]
[1780214565209,53.95,73787.23,0.0,0.98943,1e-05,1.86998]
[1780214571251,53.95,73786.98,0.0,0.98943,1e-05,1.87028]
[1780214576286,53.95,73789.21,0.0,0.98945,1e-05,1.86767]
[1780214581320,53.95,73797.31,0.0,0.98951,1e-05,1.85822]
[1780214584342,53.95,73799.62,0.0,0.98953,1e-05,1.85554]
[1780214589377,53.95,73798.79,0.0,0.98952,1e-05,1.8565]
[1780214595419,53.95,73798.43,0.0,0.98952,1e-05,1.85692]
[1780214600454,53.95,73797.7,0.0,0.98951,1e-05,1.85783]
[1780214605489,53.95,73797.95,0.0,0.98952,1e-05,1.85762]
[1780214611532,53.95,73797.86,0.0,0.98952,1e-05,1.85654]
[1780214616568,53.95,73798.32,0.0,0.98952,1e-05,1.85614]
[1780214621603,53.95,73798.4,0.0,0.98952,1e-05,1.85618]
[1780214626638,53.95,73798.6,0.0,0.98952,1e-05,1.85608]
[1780214632680,53.95,73799.88,0.0,0.98953,1e-05,1.85474]
[1780214633687,53.95,73804.19,0.0,0.98957,1e-05,1.84976]
[1780214634971,53.95,73804.19,0.0,0.98957,1e-05,1.84976]
[1780214635222,53.95,73804.19,0.0,0.98957,1e-05,1.84976]
[1780214635244,53.95,73807.55,0.0,0.98959,1e-05,1.84594]
[1780214640736,53.95,73813.47,0.0,0.98964,1e-05,1.83932]
[1780214641743,53.95,73816.97,0.0,0.98966,1e-05,1.83532]
[1780214643757,53.95,73818.61,0.0,0.98967,1e-05,1.83344]
[1780214646778,53.95,73821.37,0.0,0.98969,1e-05,1.83026]
[1780214652171,53.96,73821.57,0.0,0.9897,1e-05,1.83025]
[1780214652225,53.96,73821.57,0.0,0.98969,1e-05,1.8304]
[1780214652820,53.96,73823.58,0.0,0.98971,1e-05,1.82809]
[1780214653827,53.96,73829.32,0.0,0.98975,1e-05,1.82158]
[1780214655222,53.96,73829.32,0.0,0.98975,1e-05,1.82158]
[1780214660876,53.96,73828.75,0.0,0.98974,1e-05,1.82291]
[1780214662890,53.96,73835.98,0.0,0.9898,1e-05,1.81481]
[1780214663898,53.96,73840.47,0.0,0.98983,1e-05,1.80979]
[1780214665912,53.96,73843.15,0.0,0.98985,1e-05,1.80696]
[1780214670947,53.97,73843.35,0.0,0.98985,1e-05,1.80727]
[1780214675982,53.97,73843.73,0.0,0.98985,1e-05,1.80605]
[1780214676989,53.97,73846.4,0.0,0.98987,1e-05,1.80312]
[1780214680013,53.97,73842.56,0.0,0.98984,1e-05,1.80781]
[1780214685048,53.97,73840.99,0.0,0.98983,1e-05,1.81009]
[1780214690083,53.98,73841.41,0.0,0.98983,1e-05,1.81007]
[1780214696125,53.98,73842.55,0.0,0.98983,1e-05,1.80933]
[1780214701160,53.98,73843.16,0.0,0.98983,1e-05,1.80901]
[1780214706195,53.99,73851.19,0.0,0.98989,1e-05,1.80035]
[1780214707202,53.99,73853.65,0.0,0.98991,1e-05,1.79767]
[1780214709216,53.99,73855.45,0.0,0.98992,1e-05,1.79586]
[1780214714251,53.99,73855.88,0.0,0.98992,1e-05,1.79596]
[1780214719286,53.99,73856.98,0.0,0.98993,1e-05,1.79519]
[1780214721304,53.99,73858.85,0.0,0.98994,1e-05,1.79307]
[1780214723318,53.99,73860.57,0.0,0.98995,1e-05,1.79113]
[1780214727346,54.0,73862.68,0.0,0.98996,1e-05,1.78927]
[1780214731374,54.0,73864.88,0.0,0.98998,1e-05,1.78602]
[1780214733388,54.0,73867.77,0.0,0.99,1e-05,1.78305]
[1780214735228,54.0,73867.49,0.0,0.99,1e-05,1.7835]
[1780214735402,54.0,73867.58,0.0,0.99,1e-05,1.78354]
[1780214739431,54.01,73869.43,0.0,0.99001,1e-05,1.78204]
[1780214744466,54.01,73871.23,0.0,0.99002,1e-05,1.78075]
[1780214750508,54.01,73869.68,0.0,0.99,1e-05,1.78336]
[1780214754536,54.02,73866.17,0.0,0.98997,1e-05,1.78787]
[1780214760578,54.02,73866.38,0.0,0.98997,1e-05,1.78843]
[1780214762592,54.02,73864.55,0.0,0.98995,1e-05,1.79075]
[1780214763229,54.02,73864.55,0.0,0.98995,1e-05,1.79075]
[1780214763599,54.02,73864.53,0.0,0.98995,1e-05,1.7909]
[1780214767627,54.03,73858.83,0.0,0.98991,1e-05,1.79784]
[1780214770648,54.03,73856.68,0.0,0.98989,1e-05,1.80061]
[1780214772662,54.03,73854.08,0.0,0.98987,1e-05,1.80377]
[1780214778704,54.03,73852.49,0.0,0.98985,1e-05,1.80618]
[1780214783738,54.04,73850.8,0.0,0.98984,1e-05,1.80859]
[1780214788775,54.04,73850.87,0.0,0.98983,1e-05,1.80899]
[1780214795824,54.04,73850.94,0.0,0.98984,1e-05,1.80827]
[1780214800859,54.05,73850.98,0.0,0.98983,1e-05,1.80872]
[1780214805894,54.05,73850.92,0.0,0.98983,1e-05,1.80928]
[1780214810929,54.05,73849.52,0.0,0.98982,1e-05,1.81136]
[1780214813951,54.05,73846.2,0.0,0.98979,1e-05,1.81542]
[1780214814957,54.05,73842.74,0.0,0.98976,1e-05,1.81946]
[1780214818986,54.06,73841.96,0.0,0.98976,1e-05,1.82067]
[1780214820999,54.06,73844.07,0.0,0.98977,1e-05,1.81841]
[1780214822531,54.06,73841.28,0.0,0.98975,1e-05,1.82174]
[1780214823014,54.06,73837.68,0.0,0.98972,1e-05,1.82586]
[1780214825028,54.06,73832.67,0.0,0.98968,1e-05,1.83173]
[1780214826035,54.06,73826.68,0.0,0.98964,1e-05,1.83873]
[1780214831070,54.06,73825.82,0.0,0.98963,1e-05,1.83992]
[1780214835223,54.06,73826.07,0.0,0.98963,1e-05,1.83975]
[1780214835324,54.06,73826.11,0.0,0.98963,1e-05,1.83974]
[1780214841140,54.06,73826.82,0.0,0.98963,1e-05,1.83917]
[1780214846176,54.06,73825.04,0.0,0.98962,1e-05,1.84126]
[1780214851211,54.06,73821.71,0.0,0.9896,1e-05,1.84381]
[1780214852218,54.06,73818.73,0.0,0.98958,1e-05,1.84729]
[1780214853225,54.06,73816.43,0.0,0.98956,1e-05,1.84998]
[1780214857253,54.06,73814.36,0.0,0.98954,1e-05,1.85246]
[1780214866316,54.06,73814.17,0.0,0.98954,1e-05,1.85283]
[1780214873364,54.07,73814.01,0.0,0.98954,1e-05,1.85312]
[1780214878400,54.07,73813.01,0.0,0.98953,1e-05,1.85433]
[1780214883435,54.07,73812.53,0.0,0.98953,1e-05,1.85495]
[1780214892498,54.07,73812.08,0.0,0.98952,1e-05,1.85556]
[1780214897533,54.07,73812.0,0.0,0.98952,1e-05,1.85565]
[1780214902568,54.07,73812.11,0.0,0.98952,1e-05,1.85557]
[1780214906596,54.07,73806.7,0.0,0.98948,1e-05,1.8619]
[1780214908610,54.07,73793.14,0.0,0.98938,1e-05,1.87774]
[1780214909617,54.07,73787.33,0.0,0.98933,1e-05,1.88453]
[1780214912637,54.07,73789.66,0.0,0.98936,1e-05,1.88032]
[1780214915659,54.07,73787.53,0.0,0.98934,1e-05,1.88272]
[1780214921701,54.06,73787.75,0.0,0.98935,1e-05,1.88224]
[1780214926736,54.06,73787.71,0.0,0.98935,1e-05,1.88218]
[1780214930764,54.06,73790.2,0.0,0.98937,1e-05,1.87925]
[1780214934792,54.06,73793.6,0.0,0.98939,1e-05,1.87527]
[1780214939827,54.06,73792.09,0.0,0.98938,1e-05,1.87704]
[1780214944862,54.06,73791.43,0.0,0.98938,1e-05,1.87774]
[1780214954931,54.06,73789.87,0.0,0.98936,1e-05,1.87942]
[1780214955939,54.06,73787.28,0.0,0.98934,1e-05,1.88244]
[1780214956946,54.06,73784.07,0.0,0.98932,1e-05,1.88618]
[1780214957953,54.06,73781.55,0.0,0.9893,1e-05,1.88912]
[1780214959223,54.06,73781.55,0.0,0.9893,1e-05,1.88912]
[1780214963221,54.06,73780.54,0.0,0.98929,1e-05,1.89019]
[1780214963321,54.06,73780.47,0.0,0.98929,1e-05,1.89014]
[1780214969030,54.06,73781.6,0.0,0.9893,1e-05,1.88868]
[1780214971044,54.06,73778.29,0.0,0.98928,1e-05,1.89123]
[1780214972050,54.06,73780.51,0.0,0.9893,1e-05,1.88861]
[1780214977086,54.06,73779.47,0.0,0.98929,1e-05,1.88984]
[1780214983128,54.06,73780.11,0.0,0.9893,1e-05,1.88908]
[1780214988163,54.06,73780.47,0.0,0.9893,1e-05,1.88866]
[1780214994205,54.06,73780.89,0.0,0.9893,1e-05,1.88817]
[1780214999240,54.06,73781.1,0.0,0.98931,1e-05,1.88792]
[1780215004275,54.06,73779.04,0.0,0.98929,1e-05,1.89035]
[1780215005282,54.06,73775.88,0.0,0.98927,1e-05,1.89407]
[1780215008303,54.06,73774.05,0.0,0.98925,1e-05,1.89623]
[1780215013337,54.06,73772.8,0.0,0.98924,1e-05,1.89771]
[1780215018373,54.06,73769.73,0.0,0.98922,1e-05,1.90134]
[1780215023408,54.06,73769.17,0.0,0.98921,1e-05,1.90201]
[1780215027436,54.06,73767.11,0.0,0.9892,1e-05,1.90445]
[1780215031464,54.06,73769.38,0.0,0.98922,1e-05,1.9004]
[1780215032471,54.06,73775.8,0.0,0.98927,1e-05,1.89281]
[1780215037505,54.06,73775.44,0.0,0.98927,1e-05,1.89323]
[1780215043548,54.06,73774.53,0.0,0.98926,1e-05,1.89431]
[1780215055632,54.06,73774.5,0.0,0.98926,1e-05,1.89434]
[1780215061675,54.06,73774.28,0.0,0.98926,1e-05,1.8946]
[1780215066710,54.06,73774.43,0.0,0.98926,1e-05,1.89443]
[1780215080811,54.06,73774.08,0.0,0.98926,1e-05,1.89484]
[1780215085847,54.06,73774.28,0.0,0.98926,1e-05,1.8946]
[1780215090881,54.06,73773.55,0.0,0.98925,1e-05,1.89547]
[1780215099944,54.06,73773.46,0.0,0.98926,1e-05,1.89421]
[1780215106993,54.06,73773.29,0.0,0.98926,1e-05,1.89442]
[1780215113035,54.06,73772.92,0.0,0.98926,1e-05,1.89485]
[1780215116058,54.06,73775.18,0.0,0.98927,1e-05,1.89218]
[1780215121093,54.06,73775.53,0.0,0.98928,1e-05,1.89177]
[1780215125121,54.06,73773.42,0.0,0.98926,1e-05,1.89426]
[1780215132170,54.06,73773.37,0.0,0.98926,1e-05,1.89432]
[1780215143247,54.06,73773.38,0.0,0.98926,1e-05,1.89431]
[1780215148282,54.06,73773.42,0.0,0.98926,1e-05,1.89426]
[1780215153317,54.06,73772.53,0.0,0.98926,1e-05,1.89395]
[1780215156338,54.06,73774.63,0.0,0.98928,1e-05,1.89148]
[1780215159358,54.06,73772.56,0.0,0.98926,1e-05,1.89392]
[1780215166408,54.06,73772.61,0.0,0.98926,1e-05,1.89386]
[1780215171443,54.06,73774.04,0.0,0.98927,1e-05,1.89217]
[1780215179500,54.06,73774.99,0.0,0.98928,1e-05,1.89105]
[1780215189569,54.06,73774.99,0.0,0.98928,1e-05,1.89105]
[1780215197139,54.06,73774.95,0.0,0.98928,1e-05,1.8911]
[1780215197628,54.06,73782.79,0.0,0.98934,1e-05,1.88187]
[1780215199642,54.06,73784.41,0.0,0.98935,1e-05,1.87997]
[1780215206691,54.06,73784.67,0.0,0.98936,1e-05,1.87967]
[1780215212733,54.06,73784.86,0.0,0.98937,1e-05,1.87809]
[1780215214746,54.06,73788.63,0.0,0.98939,1e-05,1.87368]
[1780215215754,54.06,73794.38,0.0,0.98944,1e-05,1.86696]
[1780215216761,54.06,73796.83,0.0,0.98946,1e-05,1.8641]
[1780215217374,54.06,73796.83,0.0,0.98946,1e-05,1.8641]
[1780215217768,54.06,73800.1,0.0,0.98948,1e-05,1.86029]
[1780215218775,54.06,73801.8,0.0,0.9895,1e-05,1.85831]
[1780215219222,54.06,73801.8,0.0,0.9895,1e-05,1.85831]
[1780215219782,54.06,73805.62,0.0,0.98953,1e-05,1.85388]
[1780215221796,54.06,73802.2,0.0,0.9895,1e-05,1.85785]
[1780215222803,54.06,73803.9,0.0,0.98951,1e-05,1.85587]
[1780215227840,54.06,73803.44,0.0,0.98951,1e-05,1.85641]
[1780215232875,54.06,73803.14,0.0,0.98951,1e-05,1.85676]
[1780215233882,54.06,73799.52,0.0,0.98948,1e-05,1.86097]
[1780215234889,54.06,73797.35,0.0,0.98946,1e-05,1.86349]
[1780215239244,54.06,73796.22,0.0,0.98945,1e-05,1.86481]
[1780215240931,54.06,73795.07,0.0,0.98944,1e-05,1.86615]
[1780215245966,54.06,73793.83,0.0,0.98943,1e-05,1.8676]
[1780215248988,54.06,73796.07,0.0,0.98945,1e-05,1.86499]
[1780215254022,54.06,73796.32,0.0,0.98945,1e-05,1.86469]
[1780215259057,54.06,73797.85,0.0,0.98947,1e-05,1.86291]
[1780215268120,54.06,73797.81,0.0,0.98947,1e-05,1.86296]
[1780215274162,54.06,73797.8,0.0,0.98947,1e-05,1.86163]
[1780215280204,54.06,73797.95,0.0,0.98947,1e-05,1.86145]
[1780215285241,54.06,73798.95,0.0,0.98948,1e-05,1.86029]
[1780215290765,54.06,73798.95,0.0,0.98948,1e-05,1.86029]
[1780215291281,54.06,73803.6,0.0,0.98952,1e-05,1.85488]
[1780215294302,54.06,73806.31,0.0,0.98954,1e-05,1.85174]
[1780215297225,54.06,73806.45,0.0,0.98954,1e-05,1.85158]
[1780215297323,54.06,73807.15,0.0,0.98954,1e-05,1.85077]
[1780215302358,54.06,73808.07,0.0,0.98955,1e-05,1.8497]
[1780215307393,54.06,73807.6,0.0,0.98955,1e-05,1.85025]
[1780215314442,54.06,73808.51,0.0,0.98956,1e-05,1.84919]
[1780215315449,54.06,73812.61,0.0,0.98959,1e-05,1.84445]
[1780215320485,54.06,73813.5,0.0,0.98959,1e-05,1.84342]
[1780215325521,54.06,73812.94,0.0,0.98959,1e-05,1.84407]
[1780215330556,54.06,73813.07,0.0,0.98959,1e-05,1.84392]
[1780215339622,54.06,73813.07,0.0,0.9896,1e-05,1.84258]
[1780215344657,54.06,73813.28,0.0,0.9896,1e-05,1.84234]
[1780215353719,54.06,73815.17,0.0,0.98961,1e-05,1.84016]
[1780215355734,54.06,73809.52,0.0,0.98957,1e-05,1.84669]
[1780215356741,54.06,73807.42,0.0,0.98955,1e-05,1.84912]
[1780215361776,54.06,73810.06,0.0,0.98957,1e-05,1.84606]
[1780215362783,54.06,73812.45,0.0,0.98959,1e-05,1.8433]
[1780215363790,54.06,73810.74,0.0,0.98958,1e-05,1.84528]
[1780215367818,54.06,73812.38,0.0,0.98959,1e-05,1.84338]
[1780215373860,54.06,73812.36,0.0,0.98959,1e-05,1.8434]
[1780215382925,54.06,73812.43,0.0,0.98959,1e-05,1.84332]
[1780215387960,54.06,73812.43,0.0,0.98959,1e-05,1.84332]
[1780215392996,54.06,73820.11,0.0,0.98966,1e-05,1.83314]
[1780215395011,54.06,73822.82,0.0,0.98968,1e-05,1.83003]
[1780215396018,54.06,73826.15,0.0,0.9897,1e-05,1.82621]
[1780215401052,54.06,73826.32,0.0,0.98971,1e-05,1.82601]
[1780215403067,54.06,73828.22,0.0,0.98972,1e-05,1.82384]
[1780215405081,54.06,73830.06,0.0,0.98973,1e-05,1.82173]
[1780215410116,54.06,73830.79,0.0,0.98974,1e-05,1.8209]
[1780215414144,54.06,73833.21,0.0,0.98976,1e-05,1.81813]
[1780215416158,54.06,73835.91,0.0,0.98978,1e-05,1.81505]
[1780215417165,54.06,73842.31,0.0,0.98983,1e-05,1.80776]
[1780215418172,54.06,73846.06,0.0,0.98985,1e-05,1.8035]
[1780215422200,54.06,73843.57,0.0,0.98984,1e-05,1.80633]
[1780215425221,54.06,73845.26,0.0,0.98985,1e-05,1.80441]
[1780215428242,54.06,73849.69,0.0,0.98988,1e-05,1.79939]
[1780215429228,54.06,73849.69,0.0,0.98988,1e-05,1.79939]
[1780215429248,54.06,73850.08,0.0,0.98988,1e-05,1.79895]
[1780215434284,54.06,73850.42,0.0,0.98989,1e-05,1.79856]
[1780215439323,54.06,73850.17,0.0,0.98988,1e-05,1.79885]
[1780215443350,54.06,73852.24,0.0,0.9899,1e-05,1.79651]
[1780215446372,54.06,73849.68,0.0,0.98988,1e-05,1.7994]
[1780215448386,54.06,73845.15,0.0,0.98985,1e-05,1.80454]
[1780215451407,54.06,73843.52,0.0,0.98984,1e-05,1.80507]
[1780215456442,54.06,73842.84,0.0,0.98984,1e-05,1.80584]
[1780215461476,54.06,73843.78,0.0,0.98984,1e-05,1.80478]
[1780215472554,54.06,73842.69,0.0,0.98984,1e-05,1.80601]
[1780215478017,54.06,73842.83,0.0,0.98984,1e-05,1.80586]
[1780215483631,54.06,73841.27,0.0,0.98983,1e-05,1.80763]
[1780215488666,54.06,73841.31,0.0,0.98983,1e-05,1.80758]
[1780215494708,54.06,73841.34,0.0,0.98983,1e-05,1.80755]
[1780215501757,54.06,73842.09,0.0,0.98983,1e-05,1.8067]
[1780215507799,54.06,73841.91,0.0,0.98983,1e-05,1.8069]
[1780215512835,54.06,73841.66,0.0,0.98984,1e-05,1.80587]
[1780215517870,54.06,73841.96,0.0,0.98984,1e-05,1.80553]
[1780215527940,54.06,73842.17,0.0,0.98984,1e-05,1.80529]
[1780215531968,54.06,73844.11,0.0,0.98985,1e-05,1.80309]
[1780215532975,54.06,73849.21,0.0,0.98989,1e-05,1.79731]
[1780215535996,54.06,73850.95,0.0,0.9899,1e-05,1.79534]
[1780215538010,54.06,73844.83,0.0,0.98986,1e-05,1.80227]
[1780215539017,54.06,73842.99,0.0,0.98985,1e-05,1.80436]
[1780215546066,54.06,73843.01,0.0,0.98985,1e-05,1.80434]
[1780215552108,54.06,73843.04,0.0,0.98985,1e-05,1.8043]
[1780215554122,54.06,73844.98,0.0,0.98986,1e-05,1.8021]
[1780215557143,54.06,73846.91,0.0,0.98987,1e-05,1.79991]
[1780215563184,54.06,73847.38,0.0,0.98988,1e-05,1.79938]
[1780215568220,54.06,73847.4,0.0,0.98988,1e-05,1.79936]
[1780215577283,54.06,73847.28,0.0,0.98988,1e-05,1.79818]
[1780215581313,54.06,73845.32,0.0,0.98987,1e-05,1.8004]
[1780215582320,54.06,73838.26,0.0,0.98982,1e-05,1.80842]
[1780215583327,54.06,73831.49,0.0,0.98977,1e-05,1.81613]
[1780215585226,54.06,73830.82,0.0,0.98976,1e-05,1.81689]
[1780215589223,54.06,73831.94,0.0,0.98977,1e-05,1.81562]
[1780215589369,54.06,73836.91,0.0,0.98981,1e-05,1.80995]
[1780215590375,54.06,73839.21,0.0,0.98982,1e-05,1.80734]
[1780215596418,54.06,73840.04,0.0,0.98983,1e-05,1.80639]
[1780215605481,54.06,73840.08,0.0,0.98983,1e-05,1.80635]
[1780215608506,54.06,73837.62,0.0,0.98981,1e-05,1.80914]
[1780215609513,54.06,73835.98,0.0,0.9898,1e-05,1.81101]
[1780215614548,54.06,73835.51,0.0,0.9898,1e-05,1.81155]
[1780215619582,54.06,73836.32,0.0,0.9898,1e-05,1.81062]
[1780215620590,54.06,73839.67,0.0,0.98983,1e-05,1.80681]
[1780215622607,54.06,73844.89,0.0,0.98987,1e-05,1.80089]
[1780215623611,54.06,73847.21,0.0,0.98988,1e-05,1.79826]
[1780215628646,54.06,73848.54,0.0,0.98989,1e-05,1.79676]
[1780215631667,54.06,73851.39,0.0,0.98992,1e-05,1.79222]
[1780215632674,54.06,73857.14,0.0,0.98996,1e-05,1.78574]
[1780215637709,54.06,73857.59,0.0,0.98997,1e-05,1.78523]
[1780215638716,54.06,73861.13,0.0,0.98999,1e-05,1.78125]
[1780215639723,54.06,73863.7,0.0,0.99001,1e-05,1.77837]
[1780215641738,54.06,73867.29,0.0,0.99004,1e-05,1.77435]
[1780215642745,54.06,73869.74,0.0,0.99006,1e-05,1.77161]
[1780215645225,54.06,73870.53,0.0,0.99006,1e-05,1.77072]
[1780215645326,54.06,73872.08,0.0,0.99007,1e-05,1.76899]
[1780215646773,54.06,73873.89,0.0,0.99009,1e-05,1.76697]
[1780215649226,54.06,73874.1,0.0,0.99009,1e-05,1.76674]
[1780215649327,54.06,73873.87,0.0,0.99009,1e-05,1.76699]
[1780215649794,54.06,73866.15,0.0,0.99003,1e-05,1.77562]
[1780215652815,54.06,73865.88,0.0,0.99003,1e-05,1.77593]
[1780215657850,54.06,73866.62,0.0,0.99003,1e-05,1.7751]
[1780215662885,54.06,73864.57,0.0,0.99002,1e-05,1.77739]
[1780215668927,54.06,73864.32,0.0,0.99002,1e-05,1.77767]
[1780215673962,54.06,73864.55,0.0,0.99002,1e-05,1.77742]
[1780215678998,54.06,73865.0,0.0,0.99002,1e-05,1.77691]
[1780215683032,54.06,73867.24,0.0,0.99004,1e-05,1.7744]
[1780215690081,54.06,73867.35,0.0,0.99004,1e-05,1.77428]
[1780215695116,54.06,73867.69,0.0,0.99005,1e-05,1.7726]
[1780215696123,54.06,73865.58,0.0,0.99003,1e-05,1.77496]
[1780215702165,54.06,73865.51,0.0,0.99003,1e-05,1.77504]
[1780215707200,54.06,73865.41,0.0,0.99003,1e-05,1.77515]
[1780215712235,54.06,73865.16,0.0,0.99003,1e-05,1.77543]
[1780215717270,54.06,73862.93,0.0,0.99001,1e-05,1.77793]
[1780215722305,54.06,73863.51,0.0,0.99002,1e-05,1.77728]
[1780215733382,54.06,73863.47,0.0,0.99002,1e-05,1.77732]
[1780215738417,54.06,73863.23,0.0,0.99002,1e-05,1.77759]
[1780215746473,54.06,73863.34,0.0,0.99002,1e-05,1.77747]
[1780215757550,54.06,73863.21,0.0,0.99002,1e-05,1.77631]
[1780215760571,54.06,73860.5,0.0,0.99,1e-05,1.77935]
[1780215765606,54.06,73860.25,0.0,0.99,1e-05,1.77963]
[1780215766613,54.06,73861.88,0.0,0.99001,1e-05,1.7778]
[1780215767620,54.06,73863.66,0.0,0.99003,1e-05,1.77581]
[1780215768627,54.06,73866.67,0.0,0.99005,1e-05,1.77244]
[1780215772655,54.06,73864.83,0.0,0.99004,1e-05,1.7745]
[1780215777690,54.06,73864.44,0.0,0.99003,1e-05,1.77494]
[1780215783548,54.06,73864.5,0.0,0.99003,1e-05,1.77487]
[1780215788767,54.06,73864.33,0.0,0.99003,1e-05,1.77506]
[1780215793802,54.06,73864.73,0.0,0.99003,1e-05,1.77461]
[1780215798837,54.06,73864.83,0.0,0.99004,1e-05,1.7745]
[1780215803872,54.06,73864.35,0.0,0.99003,1e-05,1.77504]
[1780215808907,54.06,73864.4,0.0,0.99003,1e-05,1.77498]
[1780215816963,54.06,73864.41,0.0,0.99004,1e-05,1.77367]
[1780215823005,54.06,73870.97,0.0,0.99009,1e-05,1.76633]
[1780215824013,54.06,73878.18,0.0,0.99014,1e-05,1.7583]
[1780215826027,54.06,73878.15,0.0,0.99014,1e-05,1.75834]
[1780215831062,54.06,73877.47,0.0,0.99014,1e-05,1.75909]
[1780215837105,54.06,73877.53,0.0,0.99014,1e-05,1.75903]
[1780215842140,54.06,73877.19,0.0,0.99013,1e-05,1.75941]
[1780215847175,54.06,73877.86,0.0,0.99014,1e-05,1.75866]
[1780215853217,54.06,73877.84,0.0,0.99014,1e-05,1.75868]
[1780215855226,54.06,73877.84,0.0,0.99014,1e-05,1.75868]
[1780215855231,54.06,73879.12,0.0,0.99015,1e-05,1.75726]
[1780215860266,54.06,73881.03,0.0,0.99016,1e-05,1.75514]
[1780215864294,54.06,73873.75,0.0,0.99011,1e-05,1.76323]
[1780215865224,54.06,73873.75,0.0,0.99011,1e-05,1.76323]
[1780215865301,54.06,73867.37,0.0,0.99006,1e-05,1.77036]
[1780215870347,54.06,73866.63,0.0,0.99006,1e-05,1.77118]
[1780215871355,54.06,73871.6,0.0,0.9901,1e-05,1.76433]
[1780215873369,54.06,73874.72,0.0,0.99012,1e-05,1.76086]
[1780215878406,54.06,73874.19,0.0,0.99012,1e-05,1.76145]
[1780215883441,54.06,73875.27,0.0,0.99013,1e-05,1.76025]
[1780215885223,54.06,73875.55,0.0,0.99013,1e-05,1.75993]
[1780215885455,54.06,73877.2,0.0,0.99014,1e-05,1.7581]
[1780215886462,54.06,73875.46,0.0,0.99013,1e-05,1.76004]
[1780215887469,54.06,73873.35,0.0,0.99011,1e-05,1.76238]
[1780215890490,54.06,73875.49,0.0,0.99013,1e-05,1.76]
[1780215892504,54.06,73872.13,0.0,0.9901,1e-05,1.76374]
[1780215897539,54.06,73872.89,0.0,0.99011,1e-05,1.7629]
[1780215902574,54.06,73872.74,0.0,0.99011,1e-05,1.76306]
[1780215903581,54.06,73876.11,0.0,0.99013,1e-05,1.75931]
[1780215908616,54.06,73874.2,0.0,0.99012,1e-05,1.76144]
[1780215913651,54.06,73873.15,0.0,0.99011,1e-05,1.76261]
[1780215915221,54.06,73873.64,0.0,0.99011,1e-05,1.76206]
[1780215915665,54.06,73875.11,0.0,0.99012,1e-05,1.76042]
[1780215916672,54.06,73877.33,0.0,0.99014,1e-05,1.75796]
[1780215917679,54.06,73879.47,0.0,0.99016,1e-05,1.75558]
[1780215922714,54.06,73879.08,0.0,0.99015,1e-05,1.75601]
[1780215925735,54.06,73876.8,0.0,0.99014,1e-05,1.75854]
[1780215926742,54.06,73872.12,0.0,0.9901,1e-05,1.76375]
[1780215931777,54.06,73871.96,0.0,0.99011,1e-05,1.76264]
[1780215936812,54.06,73867.94,0.0,0.99008,1e-05,1.76712]
[1780215941847,54.06,73867.23,0.0,0.99007,1e-05,1.76791]
[1780215946882,54.06,73867.09,0.0,0.99007,1e-05,1.76807]
[1780215951917,54.06,73867.02,0.0,0.99007,1e-05,1.76815]
[1780215960980,54.06,73867.0,0.0,0.99007,1e-05,1.76817]
[1780215968029,54.06,73866.92,0.0,0.99007,1e-05,1.76826]
[1780215973064,54.06,73866.78,0.0,0.99007,1e-05,1.76842]
[1780215978099,54.06,73867.22,0.0,0.99007,1e-05,1.76792]
[1780215980113,54.06,73869.4,0.0,0.99009,1e-05,1.76549]
[1780215983133,54.06,73867.29,0.0,0.99007,1e-05,1.76785]
[1780215989176,54.06,73867.71,0.0,0.99008,1e-05,1.76738]
[1780215994211,54.06,73867.15,0.0,0.99008,1e-05,1.7667]
[1780216000253,54.06,73867.07,0.0,0.99008,1e-05,1.76679]
[1780216005289,54.06,73867.14,0.0,0.99008,1e-05,1.76671]
[1780216007303,54.06,73869.03,0.0,0.99009,1e-05,1.76461]
[1780216012338,54.06,73866.72,0.0,0.99008,1e-05,1.76718]
[1780216017372,54.06,73866.99,0.0,0.99008,1e-05,1.76688]
[1780216022408,54.06,73867.13,0.0,0.99008,1e-05,1.76673]
[1780216027443,54.06,73866.86,0.0,0.99008,1e-05,1.76703]
[1780216036506,54.06,73866.88,0.0,0.99008,1e-05,1.767]
[1780216041541,54.06,73865.98,0.0,0.99007,1e-05,1.76801]
[1780216051612,54.06,73865.9,0.0,0.99008,1e-05,1.7668]
[1780216056646,54.06,73865.81,0.0,0.99008,1e-05,1.7669]
[1780216063695,54.06,73865.84,0.0,0.99008,1e-05,1.76687]
[1780216068730,54.06,73865.89,0.0,0.99008,1e-05,1.76681]
[1780216073765,54.06,73864.31,0.0,0.99007,1e-05,1.76858]
[1780216079807,54.06,73864.59,0.0,0.99007,1e-05,1.76826]
[1780216084843,54.06,73860.18,0.0,0.99004,1e-05,1.7732]
[1780216091892,54.06,73858.07,0.0,0.99002,1e-05,1.77556]
[1780216097933,54.06,73858.89,0.0,0.99003,1e-05,1.77464]
[1780216100955,54.06,73857.15,0.0,0.99001,1e-05,1.77659]
[1780216105990,54.06,73857.51,0.0,0.99002,1e-05,1.77619]
[1780216116060,54.06,73857.17,0.0,0.99002,1e-05,1.77527]
[1780216124116,54.06,73858.45,0.0,0.99003,1e-05,1.77383]
[1780216129151,54.06,73858.49,0.0,0.99003,1e-05,1.77379]
[1780216132172,54.06,73856.38,0.0,0.99002,1e-05,1.77615]
[1780216142242,54.06,73856.38,0.0,0.99002,1e-05,1.77615]
[1780216144259,54.06,73859.48,0.0,0.99004,1e-05,1.77268]
[1780216149293,54.06,73859.69,0.0,0.99004,1e-05,1.77244]
[1780216154329,54.06,73859.48,0.0,0.99004,1e-05,1.77268]
[1780216159364,54.06,73860.61,0.0,0.99005,1e-05,1.77141]
[1780216166413,54.06,73863.47,0.0,0.99007,1e-05,1.76821]
[1780216167420,54.06,73865.74,0.0,0.99008,1e-05,1.76568]
[1780216172455,54.06,73867.63,0.0,0.99011,1e-05,1.76227]
[1780216182525,54.06,73869.79,0.0,0.99012,1e-05,1.75987]
[1780216188567,54.06,73868.06,0.0,0.99011,1e-05,1.76179]
[1780216189574,54.06,73875.34,0.0,0.99016,1e-05,1.7537]
[1780216194609,54.06,73874.58,0.0,0.99016,1e-05,1.75454]
[1780216199644,54.06,73875.14,0.0,0.99016,1e-05,1.75392]
[1780216202665,54.06,73873.19,0.0,0.99015,1e-05,1.75609]
[1780216205686,54.06,73869.36,0.0,0.99012,1e-05,1.76035]
[1780216206693,54.06,73867.76,0.0,0.99011,1e-05,1.76213]
[1780216211728,54.06,73866.77,0.0,0.9901,1e-05,1.76323]
[1780216216763,54.06,73866.65,0.0,0.9901,1e-05,1.76337]
[1780216222809,54.06,73866.74,0.0,0.9901,1e-05,1.76327]
[1780216225830,54.06,73864.89,0.0,0.99009,1e-05,1.76533]
[1780216227844,54.06,73856.58,0.0,0.99002,1e-05,1.77462]
[1780216229858,54.06,73858.47,0.0,0.99004,1e-05,1.77251]
[1780216234893,54.06,73853.38,0.0,0.99001,1e-05,1.77691]
[1780216235900,54.06,73848.45,0.0,0.98997,1e-05,1.78245]
[1780216240935,54.06,73849.47,0.0,0.98998,1e-05,1.7813]
[1780216245970,54.06,73849.06,0.0,0.98998,1e-05,1.78176]
[1780216251011,54.06,73850.34,0.0,0.98999,1e-05,1.78032]
[1780216252018,54.06,73848.25,0.0,0.98997,1e-05,1.78267]
[1780216257055,54.06,73847.42,0.0,0.98996,1e-05,1.78361]
[1780216262089,54.06,73847.1,0.0,0.98996,1e-05,1.78397]
[1780216268131,54.06,73846.88,0.0,0.98996,1e-05,1.78422]
[1780216273166,54.06,73846.8,0.0,0.98996,1e-05,1.78431]
[1780216278201,54.06,73845.96,0.0,0.98995,1e-05,1.78525]
[1780216282229,54.06,73844.18,0.0,0.98994,1e-05,1.78726]
[1780216283236,54.06,73842.53,0.0,0.98993,1e-05,1.78912]
[1780216288271,54.06,73841.73,0.0,0.98992,1e-05,1.79002]
[1780216291292,54.06,73843.82,0.0,0.98994,1e-05,1.78635]
[1780216296327,54.06,73843.82,0.0,0.98994,1e-05,1.78635]
[1780216304383,54.07,73843.72,0.0,0.98994,1e-05,1.78749]
[1780216311432,54.07,73842.22,0.0,0.98992,1e-05,1.79006]
[1780216312439,54.07,73839.2,0.0,0.9899,1e-05,1.7936]
[1780216325224,54.07,73838.75,0.0,0.98989,1e-05,1.79456]
[1780216330565,54.08,73838.63,0.0,0.98988,1e-05,1.79556]
[1780216337614,54.08,73838.63,0.0,0.98988,1e-05,1.79608]
[1780216340634,54.08,73840.72,0.0,0.9899,1e-05,1.79371]
[1780216345669,54.08,73838.69,0.0,0.98988,1e-05,1.79601]
[1780216350706,54.08,73838.25,0.0,0.98988,1e-05,1.79651]
[1780216353726,54.08,73836.69,0.0,0.98987,1e-05,1.79696]
[1780216358762,54.08,73835.95,0.0,0.98987,1e-05,1.79808]
[1780216363796,54.09,73834.98,0.0,0.98986,1e-05,1.79965]
[1780216368832,54.09,73835.68,0.0,0.98986,1e-05,1.79929]
[1780216371853,54.09,73828.95,0.0,0.98981,1e-05,1.80719]
[1780216372860,54.09,73823.94,0.0,0.98977,1e-05,1.81297]
[1780216375881,54.09,73821.63,0.0,0.98975,1e-05,1.81579]
[1780216380916,54.09,73821.06,0.0,0.98974,1e-05,1.81673]
[1780216385951,54.09,73820.54,0.0,0.98974,1e-05,1.8176]
[1780216390988,54.1,73819.02,0.0,0.98972,1e-05,1.81961]
[1780216395016,54.1,73816.64,0.0,0.9897,1e-05,1.82253]
[1780216400051,54.1,73816.28,0.0,0.9897,1e-05,1.82318]
[1780216403072,54.1,73814.55,0.0,0.98969,1e-05,1.8253]
[1780216411128,54.1,73815.45,0.0,0.9897,1e-05,1.82329]
[1780216416163,54.1,73815.7,0.0,0.9897,1e-05,1.82319]
[1780216421198,54.1,73814.74,0.0,0.98969,1e-05,1.82429]
[1780216426233,54.1,73815.13,0.0,0.98969,1e-05,1.82385]
[1780216433282,54.1,73815.14,0.0,0.98969,1e-05,1.82383]
[1780216438318,54.1,73814.31,0.0,0.98969,1e-05,1.82479]
[1780216443353,54.1,73813.84,0.0,0.98968,1e-05,1.82532]
[1780216452415,54.1,73815.34,0.0,0.9897,1e-05,1.8236]
[1780216453732,54.1,73816.77,0.0,0.98971,1e-05,1.82197]
[1780216454429,54.1,73817.16,0.0,0.98971,1e-05,1.82152]
[1780216460472,54.1,73817.95,0.0,0.98972,1e-05,1.82062]
[1780216465507,54.14,73818.1,0.0,0.98968,1e-05,1.8262]
[1780216472556,54.18,73817.47,0.0,0.98963,1e-05,1.83344]
[1780216476583,54.18,73815.09,0.0,0.98961,1e-05,1.83665]
[1780216477591,54.18,73813.08,0.0,0.98959,1e-05,1.83908]
[1780216482626,54.19,73812.15,0.0,0.98958,1e-05,1.84069]
[1780216489675,54.2,73812.33,0.0,0.98957,1e-05,1.84212]
[1780216494710,54.2,73813.24,0.0,0.98958,1e-05,1.84156]
[1780216498738,54.2,73814.9,0.0,0.98959,1e-05,1.84003]
[1780216504780,54.2,73815.75,0.0,0.98959,1e-05,1.83965]
[1780216507801,54.21,73817.92,0.0,0.9896,1e-05,1.83756]
[1780216512836,54.21,73819.04,0.0,0.98961,1e-05,1.8368]
[1780216517871,54.21,73819.93,0.0,0.98961,1e-05,1.83631]
[1780216520892,54.21,73821.56,0.0,0.98962,1e-05,1.83475]
[1780216526733,54.21,73821.64,0.0,0.98962,1e-05,1.83488]
[1780216531969,54.22,73821.71,0.0,0.98962,1e-05,1.83432]
[1780216537004,54.22,73824.65,0.0,0.98964,1e-05,1.83148]
[1780216541032,54.23,73826.23,0.0,0.98965,1e-05,1.83012]
[1780216548081,54.23,73826.34,0.0,0.98965,1e-05,1.8308]
[1780216553116,54.23,73826.63,0.0,0.98965,1e-05,1.83104]
[1780216554123,54.23,73822.43,0.0,0.98961,1e-05,1.83597]
[1780216556137,54.23,73820.72,0.0,0.9896,1e-05,1.83815]
[1780216561172,54.24,73818.62,0.0,0.98958,1e-05,1.84107]
[1780216565201,54.24,73816.7,0.0,0.98956,1e-05,1.84366]
[1780216573256,54.24,73816.46,0.0,0.98956,1e-05,1.84466]
[1780216577284,54.25,73814.58,0.0,0.98954,1e-05,1.84718]
[1780216578291,54.25,73812.91,0.0,0.98953,1e-05,1.84919]
[1780216583330,54.25,73812.2,0.0,0.98952,1e-05,1.85041]
[1780216586351,54.25,73809.86,0.0,0.9895,1e-05,1.85335]
[1780216587358,54.25,73807.72,0.0,0.98948,1e-05,1.8559]
[1780216590379,54.25,73803.52,0.0,0.98945,1e-05,1.86098]
[1780216591386,54.25,73801.68,0.0,0.98944,1e-05,1.86183]
[1780216596421,54.25,73800.44,0.0,0.98943,1e-05,1.86356]
[1780216601456,54.25,73799.76,0.0,0.98942,1e-05,1.86462]
[1780216608506,54.26,73798.97,0.0,0.98941,1e-05,1.86592]
[1780216613540,54.26,73797.6,0.0,0.9894,1e-05,1.86778]
[1780216620590,54.26,73796.94,0.0,0.98939,1e-05,1.86893]
[1780216621597,54.26,73795.31,0.0,0.98938,1e-05,1.87088]
[1780216628646,54.26,73795.0,0.0,0.98938,1e-05,1.87158]
[1780216633681,54.26,73794.85,0.0,0.98937,1e-05,1.872]
[1780216638715,54.27,73794.45,0.0,0.98937,1e-05,1.87271]
[1780216643751,54.27,73794.34,0.0,0.98937,1e-05,1.87308]
[1780216650800,54.27,73793.62,0.0,0.98936,1e-05,1.87426]
[1780216651807,54.27,73791.32,0.0,0.98935,1e-05,1.87564]
[1780216656842,54.27,73790.31,0.0,0.98934,1e-05,1.87705]
[1780216659863,54.27,73792.39,0.0,0.98935,1e-05,1.87474]
[1780216662884,54.27,73788.94,0.0,0.98933,1e-05,1.87891]
[1780216667919,54.27,73788.95,0.0,0.98933,1e-05,1.8791]
[1780216673221,54.27,73788.95,0.0,0.98933,1e-05,1.8791]
[1780216678996,54.28,73789.14,0.0,0.98932,1e-05,1.87935]
[1780216684031,54.28,73789.04,0.0,0.98932,1e-05,1.87967]
[1780216690073,54.28,73788.56,0.0,0.98932,1e-05,1.88047]
[1780216695108,54.28,73789.6,0.0,0.98932,1e-05,1.87946]
[1780216696115,54.28,73792.48,0.0,0.98935,1e-05,1.87613]
[1780216700143,54.28,73790.41,0.0,0.98933,1e-05,1.87874]
[1780216705178,54.28,73789.89,0.0,0.98932,1e-05,1.87956]
[1780216709206,54.28,73786.53,0.0,0.98929,1e-05,1.88366]
[1780216715248,54.28,73785.18,0.0,0.98929,1e-05,1.88409]
[1780216720283,54.28,73785.03,0.0,0.98929,1e-05,1.88443]
[1780216726325,54.29,73785.29,0.0,0.98929,1e-05,1.88432]
[1780216727332,54.29,73787.17,0.0,0.9893,1e-05,1.88215]
[1780216732367,54.29,73785.12,0.0,0.98929,1e-05,1.88474]
[1780216738887,54.29,73785.05,0.0,0.98928,1e-05,1.88495]
[1780216744451,54.29,73785.24,0.0,0.98928,1e-05,1.88497]
[1780216754521,54.29,73786.79,0.0,0.98929,1e-05,1.88345]
[1780216759559,54.29,73786.93,0.0,0.98929,1e-05,1.88345]
[1780216760566,54.29,73784.83,0.0,0.98928,1e-05,1.88595]
[1780216765601,54.29,73783.62,0.0,0.98927,1e-05,1.8875]
[1780216771642,54.29,73783.6,0.0,0.98927,1e-05,1.88631]
[1780216777685,54.29,73783.64,0.0,0.98927,1e-05,1.88642]
[1780216782720,54.29,73783.54,0.0,0.98927,1e-05,1.88667]
[1780216787755,54.3,73783.58,0.0,0.98927,1e-05,1.88676]
[1780216796818,54.3,73784.27,0.0,0.98928,1e-05,1.88618]
[1780216799839,54.3,73787.92,0.0,0.9893,1e-05,1.88198]
[1780216801484,54.3,73788.2,0.0,0.98931,1e-05,1.88169]
[1780216801853,54.3,73790.05,0.0,0.98932,1e-05,1.87956]
[1780216806888,54.3,73789.35,0.0,0.98931,1e-05,1.88057]
[1780216811923,54.3,73787.44,0.0,0.9893,1e-05,1.88298]
[1780216823000,54.3,73787.52,0.0,0.98929,1e-05,1.88323]
[1780216828037,54.3,73786.74,0.0,0.98929,1e-05,1.8843]
[1780216834080,54.3,73786.46,0.0,0.98929,1e-05,1.88343]
[1780216839115,54.3,73786.4,0.0,0.98929,1e-05,1.88365]
[1780216844150,54.3,73786.26,0.0,0.98929,1e-05,1.88399]
[1780216849188,54.31,73786.06,0.0,0.98929,1e-05,1.88436]
[1780216854223,54.31,73785.93,0.0,0.98928,1e-05,1.88465]
[1780216859258,54.31,73785.96,0.0,0.98928,1e-05,1.88474]
[1780216865300,54.31,73786.17,0.0,0.98928,1e-05,1.88465]
[1780216867314,54.31,73783.86,0.0,0.98927,1e-05,1.88742]
[1780216872349,54.31,73784.05,0.0,0.98927,1e-05,1.8873]
[1780216876377,54.31,73785.86,0.0,0.98928,1e-05,1.88526]
[1780216878391,54.31,73782.97,0.0,0.98926,1e-05,1.8887]
[1780216881412,54.31,73781.0,0.0,0.98924,1e-05,1.89108]
[1780216886447,54.31,73780.51,0.0,0.98924,1e-05,1.89173]
[1780216894503,54.31,73780.62,0.0,0.98924,1e-05,1.89035]
[1780216896521,54.31,73778.86,0.0,0.98923,1e-05,1.89246]
[1780216901555,54.31,73778.2,0.0,0.98922,1e-05,1.89329]
[1780216911626,54.31,73778.2,0.0,0.98922,1e-05,1.8934]
[1780216916661,54.31,73776.41,0.0,0.98921,1e-05,1.89555]
[1780216919685,54.31,73774.65,0.0,0.9892,1e-05,1.89763]
[1780216923717,54.31,73769.38,0.0,0.98915,1e-05,1.90386]
[1780216924724,54.31,73760.02,0.0,0.98908,1e-05,1.91495]
[1780216925731,54.31,73759.77,0.0,0.98908,1e-05,1.91522]
[1780216930767,54.31,73756.97,0.0,0.98906,1e-05,1.91838]
[1780216932780,54.31,73755.2,0.0,0.98904,1e-05,1.92041]
[1780216937815,54.31,73756.81,0.0,0.98906,1e-05,1.91827]
[1780216940836,54.31,73759.71,0.0,0.98908,1e-05,1.9147]
[1780216942849,54.31,73762.83,0.0,0.98911,1e-05,1.91093]
[1780216947885,54.31,73764.33,0.0,0.98912,1e-05,1.90902]
[1780216948892,54.31,73766.51,0.0,0.98914,1e-05,1.90641]
[1780216949899,54.31,73768.2,0.0,0.98915,1e-05,1.90439]
[1780216954934,54.31,73769.17,0.0,0.98917,1e-05,1.90179]
[1780216959968,54.31,73769.68,0.0,0.98917,1e-05,1.90117]
[1780216966012,54.31,73770.29,0.0,0.98918,1e-05,1.90045]
[1780216971048,54.31,73770.33,0.0,0.98918,1e-05,1.9004]
[1780216976083,54.31,73770.04,0.0,0.98917,1e-05,1.90074]
[1780216981118,54.31,73770.02,0.0,0.98917,1e-05,1.90077]
[1780216986153,54.31,73769.81,0.0,0.98917,1e-05,1.90101]
[1780216994211,54.31,73769.68,0.0,0.98917,1e-05,1.90117]
[1780217000257,54.31,73769.89,0.0,0.98917,1e-05,1.90092]
[1780217005292,54.31,73769.56,0.0,0.98917,1e-05,1.90131]
[1780217011334,54.31,73769.51,0.0,0.98918,1e-05,1.9]
[1780217019390,54.31,73768.1,0.0,0.98917,1e-05,1.90167]
[1780217020397,54.31,73770.2,0.0,0.98918,1e-05,1.89918]
[1780217021403,54.31,73768.1,0.0,0.98917,1e-05,1.90167]
[1780217028453,54.31,73768.59,0.0,0.98917,1e-05,1.90109]
[1780217033488,54.31,73768.53,0.0,0.98917,1e-05,1.90116]
[1780217039530,54.31,73768.95,0.0,0.98917,1e-05,1.90066]
[1780217045572,54.31,73768.55,0.0,0.98917,1e-05,1.90113]
[1780217050608,54.31,73768.39,0.0,0.98917,1e-05,1.90132]
[1780217057051,54.31,73768.21,0.0,0.98917,1e-05,1.90154]
[1780217062691,54.31,73767.97,0.0,0.98916,1e-05,1.90182]
[1780217068733,54.31,73768.01,0.0,0.98916,1e-05,1.90177]
[1780217075782,54.31,73768.23,0.0,0.98917,1e-05,1.90014]
[1780217080817,54.31,73770.92,0.0,0.9892,1e-05,1.89697]
[1780217085852,54.31,73771.31,0.0,0.9892,1e-05,1.89651]
[1780217090887,54.31,73771.28,0.0,0.9892,1e-05,1.89654]
[1780217094915,54.31,73776.46,0.0,0.98924,1e-05,1.89044]
[1780217095922,54.31,73786.11,0.0,0.98931,1e-05,1.87911]
[1780217096929,54.31,73786.12,0.0,0.98931,1e-05,1.87909]
[1780217101963,54.31,73785.79,0.0,0.98931,1e-05,1.87948]
[1780217107001,54.31,73785.53,0.0,0.98931,1e-05,1.87979]
[1780217109015,54.31,73779.57,0.0,0.98926,1e-05,1.88678]
[1780217110022,54.31,73777.83,0.0,0.98925,1e-05,1.88882]
[1780217114050,54.31,73779.96,0.0,0.98927,1e-05,1.88632]
[1780217119085,54.31,73777.78,0.0,0.98925,1e-05,1.88888]
[1780217120092,54.31,73774.34,0.0,0.98922,1e-05,1.89293]
[1780217125128,54.31,73773.18,0.0,0.98921,1e-05,1.8943]
[1780217130163,54.31,73773.32,0.0,0.98921,1e-05,1.89413]
[1780217135198,54.31,73772.71,0.0,0.98922,1e-05,1.89349]
[1780217140233,54.31,73771.21,0.0,0.98921,1e-05,1.89526]
[1780217147282,54.31,73771.44,0.0,0.98921,1e-05,1.89498]
[1780217157352,54.31,73771.35,0.0,0.98921,1e-05,1.89509]
[1780217162879,54.31,73771.1,0.0,0.9892,1e-05,1.89539]
[1780217168432,54.31,73767.83,0.0,0.98918,1e-05,1.89925]
[1780217170446,54.31,73765.07,0.0,0.98916,1e-05,1.90251]
[1780217171455,54.31,73763.07,0.0,0.98914,1e-05,1.90488]
[1780217172462,54.31,73761.06,0.0,0.98912,1e-05,1.90726]
[1780217175227,54.31,73759.99,0.0,0.98912,1e-05,1.90853]
[1780217175483,54.31,73759.28,0.0,0.98911,1e-05,1.90937]
[1780217177497,54.31,73757.62,0.0,0.9891,1e-05,1.91134]
[1780217182532,54.31,73757.06,0.0,0.98909,1e-05,1.91201]
[1780217183539,54.31,73754.39,0.0,0.98907,1e-05,1.91518]
[1780217187567,54.31,73752.37,0.0,0.98906,1e-05,1.91759]
[1780217192602,54.31,73755.74,0.0,0.98909,1e-05,1.9122]
[1780217198646,54.31,73754.87,0.0,0.98908,1e-05,1.91324]
[1780217200659,54.31,73752.98,0.0,0.98907,1e-05,1.91548]
[1780217203680,54.31,73750.97,0.0,0.98905,1e-05,1.91788]
[1780217204687,54.31,73749.32,0.0,0.98904,1e-05,1.91984]
[1780217209722,54.31,73748.61,0.0,0.98903,1e-05,1.92069]
[1780217211736,54.31,73746.91,0.0,0.98902,1e-05,1.92272]
[1780217218785,54.31,73747.9,0.0,0.98903,1e-05,1.92154]
[1780217220799,54.31,73750.78,0.0,0.98905,1e-05,1.9181]
[1780217221806,54.31,73753.67,0.0,0.98907,1e-05,1.91466]
[1780217226841,54.31,73754.46,0.0,0.98908,1e-05,1.91372]
[1780217232887,54.31,73754.46,0.0,0.98908,1e-05,1.91372]
[1780217235908,54.31,73756.81,0.0,0.9891,1e-05,1.91093]
[1780217238929,54.31,73760.24,0.0,0.98913,1e-05,1.90686]
[1780217243964,54.31,73761.9,0.0,0.98914,1e-05,1.90489]
[1780217245226,54.31,73761.9,0.0,0.98914,1e-05,1.90489]
[1780217245323,54.31,73762.61,0.0,0.98914,1e-05,1.90405]
[1780217251015,54.31,73764.41,0.0,0.98917,1e-05,1.90055]
[1780217256050,54.31,73764.47,0.0,0.98917,1e-05,1.90048]
[1780217261086,54.31,73764.62,0.0,0.98917,1e-05,1.9003]
[1780217268706,54.31,73764.62,0.0,0.98917,1e-05,1.9003]
[1780217271156,54.31,73772.12,0.0,0.98923,1e-05,1.89145]
[1780217272162,54.31,73774.22,0.0,0.98924,1e-05,1.88898]
[1780217278205,54.31,73773.85,0.0,0.98924,1e-05,1.88941]
[1780217281226,54.31,73771.31,0.0,0.98922,1e-05,1.8924]
[1780217288275,54.31,73769.44,0.0,0.98921,1e-05,1.89461]
[1780217291297,54.31,73767.03,0.0,0.98919,1e-05,1.89745]
[1780217293310,54.31,73765.21,0.0,0.98917,1e-05,1.8996]
[1780217296331,54.31,73762.76,0.0,0.98915,1e-05,1.9025]
[1780217298345,54.31,73760.74,0.0,0.98914,1e-05,1.90489]
[1780217300359,54.31,73758.95,0.0,0.98912,1e-05,1.90702]
[1780217306400,54.31,73757.71,0.0,0.98911,1e-05,1.90849]
[1780217311436,54.31,73756.78,0.0,0.98911,1e-05,1.90822]
[1780217313450,54.31,73755.08,0.0,0.9891,1e-05,1.91023]
[1780217318485,54.31,73754.29,0.0,0.98909,1e-05,1.91117]
[1780217321505,54.31,73756.43,0.0,0.98911,1e-05,1.90863]
[1780217326541,54.31,73756.57,0.0,0.98911,1e-05,1.90847]
[1780217331576,54.31,73755.02,0.0,0.9891,1e-05,1.91031]
[1780217332583,54.31,73752.93,0.0,0.98908,1e-05,1.91279]
[1780217345223,54.31,73752.66,0.0,0.98908,1e-05,1.91311]
[1780217345323,54.31,73752.66,0.0,0.98908,1e-05,1.91311]
[1780217350710,54.31,73753.91,0.0,0.98909,1e-05,1.91162]
[1780217355745,54.31,73753.8,0.0,0.98909,1e-05,1.91176]
[1780217360780,54.31,73753.91,0.0,0.98909,1e-05,1.91162]
[1780217365221,54.31,73753.87,0.0,0.98909,1e-05,1.91167]
[1780217365322,54.31,73753.87,0.0,0.98909,1e-05,1.91167]
[1780217372864,54.31,73753.84,0.0,0.9891,1e-05,1.91033]
[1780217377899,54.31,73759.24,0.0,0.98914,1e-05,1.90393]
[1780217384948,54.31,73760.38,0.0,0.98915,1e-05,1.90258]
[1780217395018,54.31,73760.6,0.0,0.98915,1e-05,1.90232]
[1780217400056,54.31,73759.34,0.0,0.98914,1e-05,1.90381]
[1780217405091,54.31,73756.01,0.0,0.98911,1e-05,1.90776]
[1780217407107,54.31,73754.25,0.0,0.9891,1e-05,1.90984]
[1780217412140,54.31,73753.97,0.0,0.9891,1e-05,1.91018]
[1780217417175,54.31,73752.4,0.0,0.98909,1e-05,1.91204]
[1780217422210,54.31,73750.58,0.0,0.98907,1e-05,1.91421]
[1780217426470,54.31,73750.29,0.0,0.98907,1e-05,1.91455]
[1780217427245,54.31,73749.29,0.0,0.98906,1e-05,1.91574]
[1780217432280,54.31,73749.29,0.0,0.98907,1e-05,1.91436]
[1780217438322,54.31,73749.12,0.0,0.98907,1e-05,1.91457]
[1780217444366,54.31,73748.36,0.0,0.98906,1e-05,1.91547]
[1780217449401,54.31,73748.23,0.0,0.98906,1e-05,1.91563]
[1780217454435,54.31,73748.21,0.0,0.98906,1e-05,1.91565]
[1780217457223,54.31,73748.21,0.0,0.98906,1e-05,1.91565]
[1780217457457,54.31,73748.25,0.0,0.98906,1e-05,1.9156]
[1780217462492,54.31,73747.73,0.0,0.98906,1e-05,1.91622]
[1780217467528,54.31,73748.29,0.0,0.98906,1e-05,1.91556]
[1780217472564,54.31,73749.93,0.0,0.98907,1e-05,1.9136]
[1780217474578,54.31,73753.19,0.0,0.9891,1e-05,1.90973]
[1780217477599,54.31,73756.74,0.0,0.98913,1e-05,1.90552]
[1780217479223,54.31,73756.74,0.0,0.98913,1e-05,1.90552]
[1780217480620,54.31,73754.99,0.0,0.98911,1e-05,1.90759]
[1780217486662,54.31,73755.23,0.0,0.98912,1e-05,1.90731]
[1780217493714,54.31,73755.36,0.0,0.98912,1e-05,1.90578]
[1780217499756,54.31,73755.07,0.0,0.98912,1e-05,1.90612]
[1780217503784,54.31,73757.1,0.0,0.98914,1e-05,1.90372]
[1780217504791,54.31,73760.46,0.0,0.98917,1e-05,1.89974]
[1780217509825,54.31,73760.51,0.0,0.98917,1e-05,1.89968]
[1780217510990,54.31,73760.51,0.0,0.98917,1e-05,1.89968]
[1780217511039,54.31,73768.69,0.0,0.98923,1e-05,1.89003]
[1780217512847,54.31,73771.71,0.0,0.98925,1e-05,1.88647]
[1780217514906,54.31,73771.59,0.0,0.98925,1e-05,1.88661]
[1780217514941,54.31,73772.27,0.0,0.98926,1e-05,1.88581]
[1780217521911,54.31,73772.27,0.0,0.98926,1e-05,1.88581]
[1780217527953,54.31,73769.98,0.0,0.98924,1e-05,1.88851]
[1780217532988,54.31,73770.36,0.0,0.98924,1e-05,1.88806]
[1780217538027,54.31,73770.33,0.0,0.98924,1e-05,1.8881]
[1780217545076,54.31,73771.19,0.0,0.98925,1e-05,1.88708]
[1780217550111,54.31,73771.15,0.0,0.98925,1e-05,1.88713]
[1780217555146,54.31,73770.49,0.0,0.98925,1e-05,1.88654]
[1780217560183,54.31,73773.53,0.0,0.98928,1e-05,1.88297]
[1780217566225,54.31,73771.42,0.0,0.98926,1e-05,1.88545]
[1780217571506,54.31,73771.68,0.0,0.98926,1e-05,1.88514]
[1780217577301,54.31,73771.53,0.0,0.98926,1e-05,1.88532]
[1780217582337,54.31,73766.49,0.0,0.98922,1e-05,1.89125]
[1780217588380,54.31,73766.66,0.0,0.98922,1e-05,1.89105]
[1780217595431,54.31,73765.4,0.0,0.98921,1e-05,1.89254]
[1780217600467,54.31,73765.3,0.0,0.98921,1e-05,1.89265]
[1780217601755,54.31,73765.07,0.0,0.98921,1e-05,1.89293]
[1780217608522,54.31,73763.88,0.0,0.9892,1e-05,1.89433]
[1780217617586,54.31,73764.07,0.0,0.98921,1e-05,1.89274]
[1780217622629,54.31,73773.98,0.0,0.98929,1e-05,1.88108]
[1780217623162,54.31,73773.98,0.0,0.98929,1e-05,1.88108]
[1780217623633,54.31,73778.28,0.0,0.98932,1e-05,1.87604]
[1780217627200,54.31,73778.37,0.0,0.98932,1e-05,1.87593]
[1780217627662,54.31,73778.39,0.0,0.98932,1e-05,1.87591]
[1780217637732,54.31,73778.57,0.0,0.98932,1e-05,1.8757]
[1780217643774,54.31,73779.01,0.0,0.98933,1e-05,1.87518]
[1780217648809,54.31,73778.55,0.0,0.98932,1e-05,1.87572]
[1780217653844,54.31,73777.84,0.0,0.98932,1e-05,1.87655]
[1780217658879,54.31,73778.41,0.0,0.98932,1e-05,1.87589]
[1780217663914,54.31,73778.55,0.0,0.98932,1e-05,1.87572]
[1780217665928,54.31,73784.0,0.0,0.98936,1e-05,1.86935]
[1780217669231,54.31,73786.02,0.0,0.98938,1e-05,1.867]
[1780217669331,54.31,73786.29,0.0,0.98938,1e-05,1.86668]
[1780217674991,54.31,73793.11,0.0,0.98944,1e-05,1.85739]
[1780217680026,54.31,73793.52,0.0,0.98945,1e-05,1.85692]
[1780217685061,54.31,73795.88,0.0,0.98946,1e-05,1.85418]
[1780217688082,54.31,73800.03,0.0,0.9895,1e-05,1.84937]
[1780217693117,54.31,73798.82,0.0,0.98949,1e-05,1.85077]
[1780217697232,54.31,73801.65,0.0,0.98951,1e-05,1.8475]
[1780217703187,54.31,73802.45,0.0,0.98952,1e-05,1.84657]
[1780217709229,54.31,73802.29,0.0,0.98951,1e-05,1.84676]
[1780217713257,54.31,73805.52,0.0,0.98954,1e-05,1.84303]
[1780217718292,54.31,73808.84,0.0,0.98956,1e-05,1.8392]
[1780217723327,54.31,73809.86,0.0,0.98957,1e-05,1.83802]
[1780217725341,54.31,73814.65,0.0,0.98961,1e-05,1.83252]
[1780217729370,54.31,73817.96,0.0,0.98963,1e-05,1.82872]
[1780217734405,54.31,73820.59,0.0,0.98966,1e-05,1.82437]
[1780217740447,54.31,73820.83,0.0,0.98966,1e-05,1.8241]
[1780217746489,54.31,73820.91,0.0,0.98966,1e-05,1.824]
[1780217752531,54.31,73820.02,0.0,0.98966,1e-05,1.82502]
[1780217758575,54.31,73820.73,0.0,0.98966,1e-05,1.82421]
[1780217761597,54.31,73827.93,0.0,0.98972,1e-05,1.81599]
[1780217762604,54.31,73833.54,0.0,0.98976,1e-05,1.8096]
[1780217763232,54.31,73833.54,0.0,0.98976,1e-05,1.8096]
[1780217763613,54.31,73835.75,0.0,0.98978,1e-05,1.80709]
[1780217768648,54.31,73839.03,0.0,0.9898,1e-05,1.80337]
[1780217769234,54.31,73839.03,0.0,0.9898,1e-05,1.80337]
[1780217772150,54.31,73839.04,0.0,0.9898,1e-05,1.80336]
[1780217772676,54.31,73849.72,0.0,0.98988,1e-05,1.79129]
[1780217773683,54.31,73850.31,0.0,0.98988,1e-05,1.79062]
[1780217776007,54.31,73849.94,0.0,0.98988,1e-05,1.79104]
[1780217776704,54.31,73850.34,0.0,0.98989,1e-05,1.79059]
[1780217780500,54.31,73850.53,0.0,0.98989,1e-05,1.79037]
[1780217780732,54.31,73852.91,0.0,0.9899,1e-05,1.78769]
[1780217784551,54.31,73851.82,0.0,0.9899,1e-05,1.78892]
[1780217784760,54.31,73852.89,0.0,0.9899,1e-05,1.78772]
[1780217789795,54.31,73855.19,0.0,0.98992,1e-05,1.78513]
[1780217794831,54.31,73861.13,0.0,0.98997,1e-05,1.77715]
[1780217799866,54.31,73863.51,0.0,0.98999,1e-05,1.77449]
[1780217804901,54.31,73866.86,0.0,0.99001,1e-05,1.77075]
[1780217809936,54.31,73867.37,0.0,0.99002,1e-05,1.77018]
[1780217814971,54.31,73867.78,0.0,0.99002,1e-05,1.76972]
[1780217820735,54.31,73868.12,0.0,0.99002,1e-05,1.76934]
[1780217820820,54.31,73868.36,0.0,0.99003,1e-05,1.76907]
[1780217820978,54.31,73868.36,0.0,0.99003,1e-05,1.76907]
[1780217821013,54.31,73868.73,0.0,0.99003,1e-05,1.76866]
[1780217826048,54.31,73868.96,0.0,0.99003,1e-05,1.7684]
[1780217831084,54.31,73869.28,0.0,0.99003,1e-05,1.76805]
[1780217836119,54.31,73869.33,0.0,0.99003,1e-05,1.76799]
[1780217838134,54.31,73866.45,0.0,0.99001,1e-05,1.7712]
[1780217843168,54.31,73866.33,0.0,0.99001,1e-05,1.77134]
[1780217848202,54.31,73867.58,0.0,0.99002,1e-05,1.76994]
[1780217854245,54.31,73867.68,0.0,0.99003,1e-05,1.76852]
[1780217856259,54.31,73872.55,0.0,0.99006,1e-05,1.7631]
[1780217861293,54.31,73869.23,0.0,0.99004,1e-05,1.76679]
[1780217866329,54.31,73869.47,0.0,0.99004,1e-05,1.76653]
[1780217874385,54.31,73869.41,0.0,0.99004,1e-05,1.76659]
[1780217879420,54.31,73869.5,0.0,0.99004,1e-05,1.76649]
[1780217884455,54.31,73869.6,0.0,0.99004,1e-05,1.76638]
[1780217886469,54.31,73864.52,0.0,0.99,1e-05,1.77205]
[1780217887476,54.31,73858.96,0.0,0.98996,1e-05,1.77827]
[1780217892511,54.31,73858.44,0.0,0.98996,1e-05,1.77885]
[1780217896734,54.31,73857.08,0.0,0.98995,1e-05,1.78038]
[1780217896775,54.31,73857.37,0.0,0.98995,1e-05,1.78005]
[1780217904595,54.31,73857.42,0.0,0.98995,1e-05,1.78]
[1780217910637,54.31,73857.74,0.0,0.98995,1e-05,1.77964]
[1780217915673,54.31,73857.43,0.0,0.98996,1e-05,1.77867]
[1780217920708,54.31,73858.26,0.0,0.98997,1e-05,1.77774]
[1780217927164,54.31,73856.54,0.0,0.98995,1e-05,1.77967]
[1780217932792,54.31,73854.36,0.0,0.98994,1e-05,1.78212]
[1780217938857,54.31,73854.3,0.0,0.98994,1e-05,1.78218]
[1780217943893,54.31,73854.74,0.0,0.98994,1e-05,1.78169]
[1780217948928,54.31,73854.67,0.0,0.98994,1e-05,1.78177]
[1780217953963,54.31,73852.16,0.0,0.98992,1e-05,1.78459]
[1780217961014,54.31,73849.92,0.0,0.9899,1e-05,1.78711]
[1780217968064,54.31,73850.35,0.0,0.98991,1e-05,1.78662]
[1780217972092,54.31,73846.35,0.0,0.98988,1e-05,1.78981]
[1780217977128,54.31,73845.35,0.0,0.98988,1e-05,1.79094]
[1780217982163,54.31,73843.13,0.0,0.98986,1e-05,1.79344]
[1780217987198,54.31,73842.09,0.0,0.98985,1e-05,1.79462]
[1780217994247,54.31,73841.14,0.0,0.98985,1e-05,1.79569]
[1780217999283,54.31,73842.92,0.0,0.98986,1e-05,1.79368]
[1780218002304,54.31,73838.18,0.0,0.98982,1e-05,1.79904]
[1780218003311,54.31,73835.44,0.0,0.9898,1e-05,1.80214]
[1780218004741,54.31,73835.44,0.0,0.9898,1e-05,1.80214]
[1780218004985,54.31,73835.44,0.0,0.9898,1e-05,1.80214]
[1780218005084,54.31,73832.47,0.0,0.98978,1e-05,1.80551]
[1780218006332,54.31,73829.13,0.0,0.98975,1e-05,1.8093]
[1780218011367,54.31,73829.29,0.0,0.98976,1e-05,1.80912]
[1780218016402,54.31,73829.65,0.0,0.98976,1e-05,1.80871]
[1780218018739,54.31,73829.65,0.0,0.98976,1e-05,1.80871]
[1780218018834,54.31,73835.0,0.0,0.9898,1e-05,1.80264]
[1780218020430,54.31,73837.72,0.0,0.98982,1e-05,1.79956]
[1780218033524,54.31,73838.3,0.0,0.98983,1e-05,1.79758]
[1780218039216,54.31,73839.68,0.0,0.98984,1e-05,1.79602]
[1780218053664,54.31,73839.68,0.0,0.98984,1e-05,1.79602]
[1780218059708,54.31,73839.76,0.0,0.98984,1e-05,1.79593]
[1780218065750,54.31,73839.82,0.0,0.98984,1e-05,1.79586]
[1780218075820,54.31,73839.82,0.0,0.98984,1e-05,1.79586]
[1780218084883,54.31,73839.22,0.0,0.98984,1e-05,1.79654]
[1780218091932,54.31,73839.76,0.0,0.98985,1e-05,1.7946]
[1780218097974,54.31,73839.96,0.0,0.98985,1e-05,1.79438]
[1780218103009,54.31,73839.96,0.0,0.98985,1e-05,1.79438]
[1780218111067,54.31,73835.21,0.0,0.98982,1e-05,1.79975]
[1780218112074,54.31,73832.02,0.0,0.98979,1e-05,1.80337]
[1780218112733,54.31,73832.02,0.0,0.98979,1e-05,1.80337]
[1780218112985,54.31,73832.02,0.0,0.98979,1e-05,1.80337]
[1780218114088,54.31,73825.46,0.0,0.98974,1e-05,1.81082]
[1780218119123,54.31,73823.86,0.0,0.98973,1e-05,1.81264]
[1780218125165,54.31,73822.61,0.0,0.98972,1e-05,1.81406]
[1780218130200,54.31,73821.77,0.0,0.98971,1e-05,1.81502]
[1780218136241,54.31,73821.76,0.0,0.98971,1e-05,1.81503]
[1780218141278,54.31,73822.75,0.0,0.98972,1e-05,1.8139]
[1780218146312,54.31,73823.24,0.0,0.98972,1e-05,1.81335]
[1780218147319,54.31,73819.81,0.0,0.9897,1e-05,1.81726]
[1780218148326,54.31,73809.17,0.0,0.98962,1e-05,1.82944]
[1780218149333,54.31,73808.41,0.0,0.98961,1e-05,1.83031]
[1780218151346,54.31,73806.01,0.0,0.9896,1e-05,1.83172]
[1780218156382,54.31,73806.46,0.0,0.9896,1e-05,1.83121]
[1780218166452,54.31,73806.71,0.0,0.98961,1e-05,1.83092]
[1780218171662,54.31,73808.17,0.0,0.98962,1e-05,1.82924]
[1780218171723,54.31,73808.17,0.0,0.98962,1e-05,1.82924]
[1780218175515,54.31,73811.64,0.0,0.98964,1e-05,1.82526]
[1780218178536,54.31,73808.55,0.0,0.98962,1e-05,1.82881]
[1780218183571,54.31,73808.15,0.0,0.98962,1e-05,1.82927]
[1780218188607,54.31,73808.64,0.0,0.98962,1e-05,1.8287]
[1780218192635,54.31,73799.85,0.0,0.98955,1e-05,1.83881]
[1780218193642,54.31,73798.31,0.0,0.98954,1e-05,1.84059]
[1780218198677,54.31,73799.04,0.0,0.98955,1e-05,1.83975]
[1780218203813,54.31,73799.96,0.0,0.98955,1e-05,1.83869]
[1780218204727,54.31,73799.16,0.0,0.98955,1e-05,1.83961]
[1780218204827,54.31,73793.95,0.0,0.98951,1e-05,1.84563]
[1780218210766,54.31,73792.64,0.0,0.9895,1e-05,1.84714]
[1780218215669,54.31,73795.34,0.0,0.98953,1e-05,1.84267]
[1780218215720,54.31,73795.34,0.0,0.98953,1e-05,1.84267]
[1780218220836,54.31,73794.56,0.0,0.98952,1e-05,1.84357]
[1780218225871,54.31,73798.27,0.0,0.98955,1e-05,1.83929]
[1780218230721,54.31,73798.72,0.0,0.98955,1e-05,1.83877]
[1780218231402,54.31,73798.66,0.0,0.98955,1e-05,1.83884]
[1780218231470,54.31,73798.66,0.0,0.98955,1e-05,1.83884]
[1780218231950,54.31,73798.66,0.0,0.98955,1e-05,1.83884]
[1780218237330,54.31,73800.61,0.0,0.98957,1e-05,1.83659]
[1780218236948,54.31,73803.71,0.0,0.98959,1e-05,1.83303]
[1780218237471,54.31,73803.71,0.0,0.98959,1e-05,1.83303]
[1780218237956,54.31,73803.59,0.0,0.98959,1e-05,1.83317]
[1780218239970,54.31,73795.39,0.0,0.98953,1e-05,1.84261]
[1780218240977,54.31,73789.02,0.0,0.98948,1e-05,1.84998]
[1780218244101,54.31,73789.27,0.0,0.98948,1e-05,1.84969]
[1780218244226,54.31,73789.27,0.0,0.98948,1e-05,1.84969]
[1780218245007,54.31,73775.23,0.0,0.98937,1e-05,1.86602]
[1780218246015,54.31,73766.26,0.0,0.9893,1e-05,1.87651]
[1780218247022,54.31,73766.3,0.0,0.9893,1e-05,1.87646]
[1780218249545,54.31,73767.23,0.0,0.98931,1e-05,1.87537]
[1780218249721,54.31,73767.23,0.0,0.98931,1e-05,1.87537]
[1780218250044,54.31,73765.52,0.0,0.9893,1e-05,1.87738]
[1780218251756,54.31,73765.65,0.0,0.9893,1e-05,1.87722]
[1780218251973,54.31,73765.65,0.0,0.9893,1e-05,1.87722]
[1780218257093,54.31,73766.5,0.0,0.9893,1e-05,1.87623]
[1780218259107,54.31,73769.46,0.0,0.98933,1e-05,1.87276]
[1780218260503,54.31,73770.5,0.0,0.98933,1e-05,1.87154]
[1780218260723,54.31,73770.5,0.0,0.98933,1e-05,1.87154]
[1780218260819,54.31,73770.5,0.0,0.98933,1e-05,1.87154]
[1780218262390,54.31,73770.5,0.0,0.98933,1e-05,1.87154]
[1780218262473,54.31,73770.36,0.0,0.98933,1e-05,1.87171]
[1780218274212,54.31,73770.43,0.0,0.98934,1e-05,1.87026]
[1780218278771,54.31,73770.37,0.0,0.98934,1e-05,1.87033]
[1780218278974,54.31,73770.37,0.0,0.98934,1e-05,1.87033]
[1780218279075,54.31,73770.37,0.0,0.98934,1e-05,1.87033]
[1780218280290,54.31,73770.37,0.0,0.98934,1e-05,1.87033]
[1780218280471,54.31,73771.81,0.0,0.98935,1e-05,1.86865]
[1780218286296,54.31,73771.21,0.0,0.98935,1e-05,1.86935]
[1780218292338,54.31,73769.47,0.0,0.98933,1e-05,1.87139]
[1780218293345,54.31,73772.76,0.0,0.98936,1e-05,1.86754]
[1780218294914,54.31,73773.52,0.0,0.98937,1e-05,1.86665]
[1780218294970,54.31,73773.52,0.0,0.98937,1e-05,1.86665]
[1780218295358,54.31,73773.75,0.0,0.98937,1e-05,1.86639]
[1780218297012,54.31,73773.75,0.0,0.98937,1e-05,1.86639]
[1780218297221,54.31,73773.75,0.0,0.98937,1e-05,1.86639]
[1780218304421,54.31,73775.19,0.0,0.98938,1e-05,1.86471]
[1780218305429,54.31,73777.45,0.0,0.9894,1e-05,1.86207]
[1780218306284,54.31,73777.45,0.0,0.9894,1e-05,1.86207]
[1780218306436,54.31,73778.77,0.0,0.98941,1e-05,1.86053]
[1780218306477,54.31,73778.77,0.0,0.98941,1e-05,1.86053]
[1780218307443,54.31,73778.81,0.0,0.98941,1e-05,1.86049]
[1780218308114,54.31,73778.81,0.0,0.98941,1e-05,1.86049]
[1780218308225,54.31,73778.81,0.0,0.98941,1e-05,1.86049]
[1780218311471,54.31,73781.08,0.0,0.98942,1e-05,1.85785]
[1780218313694,54.31,73781.57,0.0,0.98943,1e-05,1.85728]
[1780218313729,54.31,73781.57,0.0,0.98943,1e-05,1.85728]
[1780218319263,54.31,73781.1,0.0,0.98942,1e-05,1.85782]
[1780218319321,54.31,73781.1,0.0,0.98942,1e-05,1.85782]
[1780218319473,54.31,73781.1,0.0,0.98942,1e-05,1.85782]
[1780218319528,54.31,73781.25,0.0,0.98943,1e-05,1.85765]
[1780218320534,54.31,73779.14,0.0,0.98941,1e-05,1.8601]
[1780218326035,54.31,73778.12,0.0,0.9894,1e-05,1.86129]
[1780218326227,54.31,73778.12,0.0,0.9894,1e-05,1.86129]
[1780218331612,54.31,73777.31,0.0,0.9894,1e-05,1.86088]
[1780218332863,54.31,73777.31,0.0,0.9894,1e-05,1.86088]
[1780218332972,54.31,73777.31,0.0,0.9894,1e-05,1.86088]
[1780218333072,54.31,73777.74,0.0,0.98941,1e-05,1.86038]
[1780218333837,54.31,73777.74,0.0,0.98941,1e-05,1.86038]
[1780218333975,54.31,73777.74,0.0,0.98941,1e-05,1.86038]
[1780218341275,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218341471,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218341320,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218341571,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218343312,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218343478,54.31,73778.73,0.0,0.98941,1e-05,1.85923]
[1780218350747,54.31,73779.12,0.0,0.98942,1e-05,1.85877]
[1780218357013,54.31,73779.22,0.0,0.98942,1e-05,1.85866]
[1780218357219,54.31,73779.22,0.0,0.98942,1e-05,1.85866]
[1780218357320,54.31,73779.22,0.0,0.98942,1e-05,1.85866]
[1780218358898,54.31,73779.22,0.0,0.98942,1e-05,1.85866]
[1780218358978,54.31,73779.22,0.0,0.98942,1e-05,1.85866]
[1780218368874,54.31,73778.99,0.0,0.98942,1e-05,1.85892]
[1780218374804,54.31,73778.17,0.0,0.98941,1e-05,1.85988]
[1780218376455,54.31,73778.05,0.0,0.98941,1e-05,1.86002]
[1780218376476,54.31,73778.05,0.0,0.98941,1e-05,1.86002]
[1780218383342,54.31,73778.21,0.0,0.98941,1e-05,1.85983]
[1780218390275,54.31,73778.67,0.0,0.98941,1e-05,1.8593]
[1780218390475,54.31,73778.67,0.0,0.98941,1e-05,1.8593]
[1780218405127,54.31,73778.54,0.0,0.98942,1e-05,1.85809]
[1780218408949,54.31,73778.9,0.0,0.98942,1e-05,1.85767]
[1780218408979,54.31,73778.9,0.0,0.98942,1e-05,1.85767]
[1780218419225,54.31,73778.96,0.0,0.98942,1e-05,1.8576]
[1780218422255,54.31,73778.99,0.0,0.98942,1e-05,1.85757]
[1780218422476,54.31,73778.99,0.0,0.98942,1e-05,1.85757]
[1780218426274,54.31,73782.23,0.0,0.98945,1e-05,1.8538]
[1780218429150,54.31,73782.44,0.0,0.98945,1e-05,1.85356]
[1780218429228,54.31,73782.44,0.0,0.98945,1e-05,1.85356]
[1780218434330,54.31,73783.68,0.0,0.98946,1e-05,1.85212]
[1780218439365,54.31,73783.48,0.0,0.98946,1e-05,1.85235]
[1780218447421,54.31,73783.45,0.0,0.98946,1e-05,1.85239]
[1780218449430,54.31,73783.45,0.0,0.98946,1e-05,1.85239]
[1780218449476,54.31,73783.45,0.0,0.98946,1e-05,1.85239]
[1780218457491,54.31,73783.89,0.0,0.98947,1e-05,1.85053]
[1780218458497,54.31,73787.06,0.0,0.98949,1e-05,1.84685]
[1780218460037,54.31,73788.47,0.0,0.9895,1e-05,1.84522]
[1780218460225,54.31,73788.47,0.0,0.9895,1e-05,1.84522]
[1780218461519,54.31,73790.96,0.0,0.98952,1e-05,1.84234]
[1780218462526,54.31,73793.42,0.0,0.98954,1e-05,1.8395]
[1780218463943,54.31,73793.91,0.0,0.98955,1e-05,1.83894]
[1780218463980,54.31,73793.91,0.0,0.98955,1e-05,1.83894]
[1780218464540,54.31,73798.34,0.0,0.98958,1e-05,1.83384]
[1780218469574,54.31,73799.49,0.0,0.98959,1e-05,1.83251]
[1780218474610,54.31,73799.1,0.0,0.98959,1e-05,1.83296]
[1780218477772,54.31,73799.1,0.0,0.98959,1e-05,1.83296]
[1780218477980,54.31,73799.1,0.0,0.98959,1e-05,1.83296]
[1780218492736,54.31,73798.92,0.0,0.98958,1e-05,1.83317]
[1780218495271,54.31,73798.92,0.0,0.98958,1e-05,1.83317]
[1780218495473,54.31,73798.92,0.0,0.98958,1e-05,1.83317]
[1780218500547,54.31,73799.82,0.0,0.98959,1e-05,1.83213]
[1780218500573,54.31,73802.11,0.0,0.98961,1e-05,1.8295]
[1780218500723,54.31,73802.11,0.0,0.98961,1e-05,1.8295]
[1780218500792,54.31,73804.26,0.0,0.98962,1e-05,1.82703]
[1780218505828,54.31,73804.4,0.0,0.98963,1e-05,1.82687]
[1780218506835,54.31,73806.35,0.0,0.98964,1e-05,1.82464]
[1780218510862,54.31,73803.41,0.0,0.98962,1e-05,1.82801]
[1780218513478,54.31,73803.19,0.0,0.98962,1e-05,1.82692]
[1780218513725,54.31,73803.58,0.0,0.98963,1e-05,1.82647]
[1780218518922,54.31,73802.25,0.0,0.98962,1e-05,1.828]
[1780218523957,54.31,73802.25,0.0,0.98962,1e-05,1.828]
[1780218531011,54.31,73802.48,0.0,0.98962,1e-05,1.82774]
[1780218532381,54.31,73802.48,0.0,0.98962,1e-05,1.82774]
[1780218532473,54.31,73802.48,0.0,0.98962,1e-05,1.82774]
[1780218538061,54.31,73797.13,0.0,0.98958,1e-05,1.83389]
[1780218539068,54.31,73794.46,0.0,0.98956,1e-05,1.83696]
[1780218540406,54.31,73794.46,0.0,0.98956,1e-05,1.83696]
[1780218540476,54.31,73794.46,0.0,0.98956,1e-05,1.83696]
[1780218546118,54.31,73798.48,0.0,0.98959,1e-05,1.83233]
[1780218548132,54.31,73802.16,0.0,0.98962,1e-05,1.8281]
[1780218549139,54.31,73803.97,0.0,0.98963,1e-05,1.82603]
[1780218550282,54.31,73803.97,0.0,0.98963,1e-05,1.82603]
[1780218550477,54.31,73803.97,0.0,0.98963,1e-05,1.82603]
[1780218553167,54.31,73801.91,0.0,0.98961,1e-05,1.82839]
[1780218558208,54.31,73806.89,0.0,0.98965,1e-05,1.82268]
[1780218559165,54.31,73806.89,0.0,0.98965,1e-05,1.82268]
[1780218559223,54.31,73806.89,0.0,0.98965,1e-05,1.82268]
[1780218565257,54.31,73807.83,0.0,0.98966,1e-05,1.8216]
[1780218569677,54.31,73808.9,0.0,0.98967,1e-05,1.82038]
[1780218570474,54.31,73808.63,0.0,0.98967,1e-05,1.82069]
[1780218570576,54.31,73808.75,0.0,0.98967,1e-05,1.82055]
[1780218571013,54.31,73808.75,0.0,0.98967,1e-05,1.82055]
[1780218571224,54.31,73808.75,0.0,0.98967,1e-05,1.82055]
[1780218578348,54.31,73809.0,0.0,0.98968,1e-05,1.81893]
[1780218583383,54.31,73808.88,0.0,0.98967,1e-05,1.81907]
[1780218585951,54.31,73808.82,0.0,0.98967,1e-05,1.81914]
[1780218585974,54.31,73808.82,0.0,0.98967,1e-05,1.81914]
[1780218586428,54.31,73808.82,0.0,0.98967,1e-05,1.81914]
[1780218586476,54.31,73808.82,0.0,0.98967,1e-05,1.81914]
[1780218586530,54.31,73808.88,0.0,0.98967,1e-05,1.81907]
[1780218592446,54.31,73809.21,0.0,0.98968,1e-05,1.81869]
[1780218599495,54.31,73808.87,0.0,0.98967,1e-05,1.81908]
[1780218602871,54.31,73808.7,0.0,0.98967,1e-05,1.81927]
[1780218602974,54.31,73808.7,0.0,0.98967,1e-05,1.81927]
[1780218608561,54.31,73811.01,0.0,0.98969,1e-05,1.81663]
[1780218613468,54.31,73811.12,0.0,0.98969,1e-05,1.81651]
[1780218613722,54.31,73811.12,0.0,0.98969,1e-05,1.81651]
[1780218614848,54.31,73811.32,0.0,0.98969,1e-05,1.81628]
[1780218614976,54.31,73811.32,0.0,0.98969,1e-05,1.81628]
[1780218615610,54.31,73810.71,0.0,0.98969,1e-05,1.81698]
[1780218620645,54.31,73808.87,0.0,0.98967,1e-05,1.81908]
[1780218628701,54.31,73808.83,0.0,0.98967,1e-05,1.81912]
[1780218629854,54.31,73808.83,0.0,0.98967,1e-05,1.81912]
[1780218629978,54.31,73808.83,0.0,0.98967,1e-05,1.81912]
[1780218635611,54.31,73809.45,0.0,0.98969,1e-05,1.81708]
[1780218635726,54.31,73809.45,0.0,0.98969,1e-05,1.81708]
[1780218635750,54.31,73812.87,0.0,0.98971,1e-05,1.81318]
[1780218635978,54.31,73812.87,0.0,0.98971,1e-05,1.81318]
[1780218636222,54.31,73812.87,0.0,0.98971,1e-05,1.81318]
[1780218641256,54.31,73816.21,0.0,0.98974,1e-05,1.80937]
[1780218641471,54.31,73816.21,0.0,0.98974,1e-05,1.80937]
[1780218641476,54.31,73823.29,0.0,0.98979,1e-05,1.80133]
[1780218643858,54.31,73824.78,0.0,0.9898,1e-05,1.79964]
[1780218643976,54.31,73824.78,0.0,0.9898,1e-05,1.79964]
[1780218644077,54.31,73825.06,0.0,0.9898,1e-05,1.79932]
[1780218650861,54.31,73823.69,0.0,0.98979,1e-05,1.80087]
[1780218652987,54.31,73822.37,0.0,0.98978,1e-05,1.80237]
[1780218653222,54.31,73822.37,0.0,0.98978,1e-05,1.80237]
[1780218658917,54.31,73822.62,0.0,0.98979,1e-05,1.80209]
[1780218663952,54.31,73823.07,0.0,0.98979,1e-05,1.80158]
[1780218669244,54.31,73820.97,0.0,0.98977,1e-05,1.80396]
[1780218669472,54.31,73820.97,0.0,0.98977,1e-05,1.80396]
[1780218671447,54.31,73821.42,0.0,0.98978,1e-05,1.80345]
[1780218671481,54.31,73821.42,0.0,0.98978,1e-05,1.80345]
[1780218671507,54.31,73821.39,0.0,0.98978,1e-05,1.80348]
[1780218677042,54.31,73821.08,0.0,0.98977,1e-05,1.80383]
[1780218681532,54.31,73821.08,0.0,0.98977,1e-05,1.80383]
[1780218681722,54.31,73821.08,0.0,0.98977,1e-05,1.80383]
[1780218681743,54.31,73816.06,0.0,0.98974,1e-05,1.80954]
[1780218686568,54.31,73813.94,0.0,0.98972,1e-05,1.81196]
[1780218686721,54.31,73813.94,0.0,0.98972,1e-05,1.81196]
[1780218686822,54.31,73813.87,0.0,0.98972,1e-05,1.81204]
[1780218694164,54.31,73814.15,0.0,0.98973,1e-05,1.81038]
[1780218699741,54.31,73814.06,0.0,0.98973,1e-05,1.81049]
[1780218699985,54.31,73814.06,0.0,0.98973,1e-05,1.81049]
[1780218705241,54.31,73816.6,0.0,0.98975,1e-05,1.8076]
[1780218710276,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218713209,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218713222,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218715118,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218715232,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218722000,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218722222,54.31,73816.56,0.0,0.98975,1e-05,1.80764]
[1780218722359,54.31,73810.36,0.0,0.9897,1e-05,1.81471]
[1780218729409,54.31,73808.95,0.0,0.98969,1e-05,1.81632]
[1780218738472,54.31,73809.19,0.0,0.98969,1e-05,1.81604]
[1780218744834,54.31,73809.97,0.0,0.9897,1e-05,1.81515]
[1780218744972,54.31,73809.97,0.0,0.9897,1e-05,1.81515]
[1780218746958,54.31,73810.01,0.0,0.9897,1e-05,1.81511]
[1780218746976,54.31,73810.01,0.0,0.9897,1e-05,1.81511]
[1780218747065,54.31,73810.01,0.0,0.9897,1e-05,1.81511]
[1780218752570,54.31,73809.37,0.0,0.9897,1e-05,1.8145]
[1780218757606,54.31,73809.43,0.0,0.9897,1e-05,1.81443]
[1780218764654,54.31,73809.66,0.0,0.9897,1e-05,1.81417]
[1780218769518,54.31,73809.61,0.0,0.9897,1e-05,1.81423]
[1780218769720,54.31,73809.61,0.0,0.9897,1e-05,1.81423]
[1780218775731,54.31,73812.4,0.0,0.98972,1e-05,1.81105]
[1780218781773,54.31,73812.34,0.0,0.98972,1e-05,1.81111]
[1780218786808,54.31,73812.37,0.0,0.98972,1e-05,1.81108]
[1780218789008,54.31,73812.88,0.0,0.98973,1e-05,1.8105]
[1780218789759,54.31,73812.88,0.0,0.98973,1e-05,1.8105]
[1780218790836,54.31,73818.31,0.0,0.98977,1e-05,1.80432]
[1780218793668,54.31,73818.71,0.0,0.98977,1e-05,1.80387]
[1780218800906,54.31,73815.61,0.0,0.98975,1e-05,1.80739]
[1780218805941,54.31,73814.99,0.0,0.98974,1e-05,1.8081]
[1780218809571,54.31,73817.41,0.0,0.98976,1e-05,1.80534]
[1780218809728,54.31,73817.41,0.0,0.98976,1e-05,1.80534]
[1780218809822,54.31,73817.53,0.0,0.98976,1e-05,1.80521]
[1780218819035,54.31,73817.53,0.0,0.98977,1e-05,1.80388]
[1780218824070,54.31,73816.46,0.0,0.98976,1e-05,1.80509]
[1780218829105,54.31,73817.17,0.0,0.98977,1e-05,1.80429]
[1780218841189,54.31,73815.2,0.0,0.98975,1e-05,1.80653]
[1780218851259,54.31,73815.24,0.0,0.98975,1e-05,1.80648]
[1780218856294,54.31,73815.13,0.0,0.98975,1e-05,1.80661]
[1780218861329,54.31,73815.25,0.0,0.98975,1e-05,1.80647]
[1780218872405,54.31,73815.17,0.0,0.98976,1e-05,1.80523]
[1780218878448,54.31,73817.45,0.0,0.98978,1e-05,1.80264]
[1780218892546,54.31,73817.32,0.0,0.98977,1e-05,1.80279]
[1780218898588,54.31,73802.08,0.0,0.98966,1e-05,1.82016]
[1780218899595,54.31,73796.19,0.0,0.98961,1e-05,1.82691]
[1780218901610,54.31,73787.93,0.0,0.98955,1e-05,1.83642]
[1780218908659,54.31,73786.7,0.0,0.98954,1e-05,1.83783]
[1780218911723,54.31,73786.7,0.0,0.98954,1e-05,1.83783]
[1780218911976,54.31,73786.7,0.0,0.98954,1e-05,1.83783]
[1780218912015,54.31,73786.7,0.0,0.98954,1e-05,1.83783]
[1780218912405,54.31,73786.7,0.0,0.98954,1e-05,1.83783]
[1780218915719,54.31,73786.6,0.0,0.98954,1e-05,1.83795]
[1780218922759,54.31,73788.04,0.0,0.98955,1e-05,1.83629]
[1780218925155,54.31,73788.07,0.0,0.98955,1e-05,1.83625]
[1780218925221,54.31,73788.07,0.0,0.98955,1e-05,1.83625]
[1780218927229,54.31,73788.07,0.0,0.98955,1e-05,1.83625]
[1780218927473,54.31,73788.07,0.0,0.98955,1e-05,1.83625]
[1780218927542,54.31,73788.07,0.0,0.98955,1e-05,1.83625]
[1780218932830,54.31,73787.69,0.0,0.98956,1e-05,1.83535]
[1780218939880,54.31,73787.91,0.0,0.98956,1e-05,1.83509]
[1780218946929,54.31,73788.0,0.0,0.98956,1e-05,1.83499]
[1780218949726,54.31,73788.0,0.0,0.98956,1e-05,1.83499]
[1780218958006,54.31,73787.98,0.0,0.98956,1e-05,1.83501]
[1780218968079,54.31,73787.98,0.0,0.98956,1e-05,1.83501]
[1780218969086,54.31,73792.63,0.0,0.98959,1e-05,1.82966]
[1780218971377,54.31,73795.39,0.0,0.98962,1e-05,1.82649]
[1780218971477,54.31,73795.39,0.0,0.98962,1e-05,1.82649]
[1780218971572,54.31,73795.39,0.0,0.98962,1e-05,1.82649]
[1780218972690,54.31,73795.39,0.0,0.98962,1e-05,1.82649]
[1780218972730,54.31,73795.39,0.0,0.98962,1e-05,1.82649]
[1780218979156,54.31,73795.31,0.0,0.98961,1e-05,1.82658]
[1780218984191,54.31,73795.03,0.0,0.98961,1e-05,1.8269]
[1780218987767,54.31,73796.16,0.0,0.98962,1e-05,1.82561]
[1780218987973,54.31,73796.16,0.0,0.98962,1e-05,1.82561]
[1780218988030,54.31,73797.34,0.0,0.98963,1e-05,1.82425]
[1780218989226,54.31,73801.88,0.0,0.98966,1e-05,1.81905]
[1780218992874,54.31,73802.27,0.0,0.98968,1e-05,1.81727]
[1780218992974,54.31,73802.27,0.0,0.98968,1e-05,1.81727]
[1780218998292,54.31,73802.43,0.0,0.98968,1e-05,1.81709]
[1780219000249,54.31,73802.79,0.0,0.98968,1e-05,1.81667]
[1780219000473,54.31,73802.79,0.0,0.98968,1e-05,1.81667]
[1780219000914,54.31,73802.79,0.0,0.98968,1e-05,1.81667]
[1780219000977,54.31,73802.79,0.0,0.98968,1e-05,1.81667]
[1780219001079,54.31,73803.14,0.0,0.98968,1e-05,1.81627]
[1780219006348,54.31,73802.83,0.0,0.98968,1e-05,1.81663]
[1780219009385,54.31,73802.83,0.0,0.98968,1e-05,1.81663]
[1780219009478,54.31,73802.83,0.0,0.98968,1e-05,1.81663]
[1780219009486,54.31,73802.82,0.0,0.98968,1e-05,1.81664]
[1780219010582,54.31,73802.82,0.0,0.98968,1e-05,1.81664]
[1780219010724,54.31,73802.82,0.0,0.98968,1e-05,1.81664]
[1780219017785,54.31,73802.7,0.0,0.98968,1e-05,1.81678]
[1780219018432,54.31,73825.54,0.0,0.98985,1e-05,1.79083]
[1780219019439,54.31,73828.07,0.0,0.98987,1e-05,1.78797]
[1780219021817,54.31,73827.75,0.0,0.98987,1e-05,1.78833]
[1780219028502,54.31,73828.52,0.0,0.98987,1e-05,1.78746]
[1780219033061,54.31,73829.73,0.0,0.98988,1e-05,1.7861]
[1780219033115,54.31,73830.11,0.0,0.98989,1e-05,1.78567]
[1780219033225,54.31,73830.11,0.0,0.98989,1e-05,1.78567]
[1780219034343,54.31,73830.29,0.0,0.98989,1e-05,1.78547]
[1780219034474,54.31,73830.29,0.0,0.98989,1e-05,1.78547]
[1780219037565,54.31,73833.56,0.0,0.98991,1e-05,1.78179]
[1780219040309,54.31,73836.03,0.0,0.98993,1e-05,1.77901]
[1780219040477,54.31,73836.03,0.0,0.98993,1e-05,1.77901]
[1780219040586,54.31,73836.39,0.0,0.98993,1e-05,1.7786]
[1780219042299,54.31,73838.32,0.0,0.98995,1e-05,1.77644]
[1780219042473,54.31,73838.32,0.0,0.98995,1e-05,1.77644]
[1780219047634,54.31,73838.91,0.0,0.98995,1e-05,1.77578]
[1780219053677,54.31,73838.88,0.0,0.98996,1e-05,1.77449]
[1780219058716,54.31,73840.99,0.0,0.98997,1e-05,1.77213]
[1780219063747,54.31,73844.56,0.0,0.99,1e-05,1.76814]
[1780219064735,54.31,73844.56,0.0,0.99,1e-05,1.76814]
[1780219064973,54.31,73844.56,0.0,0.99,1e-05,1.76814]
[1780219065012,54.31,73845.69,0.0,0.99001,1e-05,1.76687]
[1780219067204,54.31,73846.77,0.0,0.99002,1e-05,1.76567]
[1780219067221,54.31,73846.77,0.0,0.99002,1e-05,1.76567]
[1780219074824,54.31,73843.91,0.0,0.98999,1e-05,1.76886]
[1780219075831,54.31,73840.2,0.0,0.98997,1e-05,1.77301]
[1780219076656,54.31,73840.2,0.0,0.98997,1e-05,1.77301]
[1780219076728,54.31,73840.2,0.0,0.98997,1e-05,1.77301]
[1780219076838,54.31,73840.23,0.0,0.98997,1e-05,1.77298]
[1780219077821,54.31,73840.23,0.0,0.98997,1e-05,1.77298]
[1780219077977,54.31,73840.23,0.0,0.98997,1e-05,1.77298]
[1780219081873,54.31,73844.93,0.0,0.99,1e-05,1.76772]
[1780219083081,54.31,73844.93,0.0,0.99,1e-05,1.76772]
[1780219083225,54.31,73844.93,0.0,0.99,1e-05,1.76772]
[1780219083182,54.31,73849.79,0.0,0.99004,1e-05,1.7623]
[1780219084210,54.31,73849.79,0.0,0.99004,1e-05,1.7623]
[1780219084227,54.31,73849.79,0.0,0.99004,1e-05,1.7623]
[1780219083326,54.31,73849.79,0.0,0.99004,1e-05,1.7623]
[1780219085901,54.31,73852.7,0.0,0.99006,1e-05,1.75906]
[1780219090567,54.31,73855.59,0.0,0.99008,1e-05,1.75584]
[1780219090723,54.31,73855.59,0.0,0.99008,1e-05,1.75584]
[1780219090936,54.31,73855.65,0.0,0.99008,1e-05,1.75578]
[1780219091719,54.31,73855.65,0.0,0.99008,1e-05,1.75578]
[1780219091972,54.31,73855.65,0.0,0.99008,1e-05,1.75578]
[1780219099004,54.31,73855.96,0.0,0.99008,1e-05,1.75543]
[1780219099222,54.31,73855.96,0.0,0.99008,1e-05,1.75543]
[1780219099105,54.31,73858.15,0.0,0.9901,1e-05,1.753]
[1780219099999,54.31,73858.48,0.0,0.9901,1e-05,1.75263]
[1780219101364,54.31,73859.32,0.0,0.99011,1e-05,1.7517]
[1780219101472,54.31,73859.32,0.0,0.99011,1e-05,1.7517]
[1780219107048,54.31,73859.64,0.0,0.99011,1e-05,1.75135]
[1780219107852,54.31,73859.64,0.0,0.99011,1e-05,1.75135]
[1780219107974,54.31,73859.64,0.0,0.99011,1e-05,1.75135]
[1780219108055,54.31,73859.56,0.0,0.99011,1e-05,1.75143]
[1780219108889,54.31,73859.56,0.0,0.99011,1e-05,1.75143]
[1780219108979,54.31,73859.56,0.0,0.99011,1e-05,1.75143]
[1780219114098,54.31,73859.91,0.0,0.99012,1e-05,1.74974]
[1780219116768,54.31,73859.89,0.0,0.99012,1e-05,1.74976]
[1780219116978,54.31,73859.89,0.0,0.99012,1e-05,1.74976]
[1780219122154,54.31,73859.71,0.0,0.99012,1e-05,1.74996]
[1780219123334,54.31,73859.75,0.0,0.99012,1e-05,1.74992]
[1780219123474,54.31,73859.75,0.0,0.99012,1e-05,1.74992]
[1780219123574,54.31,73859.75,0.0,0.99012,1e-05,1.74992]
[1780219124599,54.31,73859.75,0.0,0.99012,1e-05,1.74992]
[1780219124727,54.31,73859.75,0.0,0.99012,1e-05,1.74992]
[1780219130831,54.31,73861.82,0.0,0.99013,1e-05,1.74763]
[1780219130978,54.31,73861.82,0.0,0.99013,1e-05,1.74763]
[1780219131217,54.31,73861.98,0.0,0.99014,1e-05,1.74745]
[1780219132406,54.31,73861.98,0.0,0.99014,1e-05,1.74745]
[1780219132472,54.31,73861.98,0.0,0.99014,1e-05,1.74745]
[1780219140280,54.31,73865.9,0.0,0.99016,1e-05,1.74311]
[1780219142108,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219142223,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219142201,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219142306,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219143454,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219143477,54.31,73865.78,0.0,0.99016,1e-05,1.74325]
[1780219150350,54.31,73872.54,0.0,0.99021,1e-05,1.73579]
[1780219151357,54.31,73875.78,0.0,0.99024,1e-05,1.73223]
[1780219152346,54.31,73875.78,0.0,0.99024,1e-05,1.73223]
[1780219152474,54.31,73875.78,0.0,0.99024,1e-05,1.73223]
[1780219152553,54.31,73877.28,0.0,0.99025,1e-05,1.73058]
[1780219154218,54.31,73877.28,0.0,0.99025,1e-05,1.73058]
[1780219154472,54.31,73877.7,0.0,0.99025,1e-05,1.73012]
[1780219159414,54.31,73871.17,0.0,0.9902,1e-05,1.7373]
[1780219161597,54.31,73869.39,0.0,0.99019,1e-05,1.73926]
[1780219161721,54.31,73869.39,0.0,0.99019,1e-05,1.73926]
[1780219161807,54.31,73868.84,0.0,0.99019,1e-05,1.73987]
[1780219163433,54.31,73869.34,0.0,0.99019,1e-05,1.73932]
[1780219163475,54.31,73869.34,0.0,0.99019,1e-05,1.73932]
[1780219169496,54.31,73869.42,0.0,0.99019,1e-05,1.73923]
[1780219174531,54.31,73869.68,0.0,0.9902,1e-05,1.73764]
[1780219179566,54.31,73868.84,0.0,0.99019,1e-05,1.73857]
[1780219181872,54.31,73867.81,0.0,0.99018,1e-05,1.73971]
[1780219181971,54.31,73867.81,0.0,0.99018,1e-05,1.73971]
[1780219182073,54.31,73867.58,0.0,0.99018,1e-05,1.73996]
[1780219183765,54.31,73867.11,0.0,0.99018,1e-05,1.74048]
[1780219183979,54.31,73867.11,0.0,0.99018,1e-05,1.74048]
[1780219185608,54.31,73870.02,0.0,0.9902,1e-05,1.73727]
[1780219190814,54.31,73869.57,0.0,0.9902,1e-05,1.73777]
[1780219190974,54.31,73869.57,0.0,0.9902,1e-05,1.73777]
[1780219191007,54.31,73870.03,0.0,0.9902,1e-05,1.73726]
[1780219192317,54.31,73870.03,0.0,0.9902,1e-05,1.73726]
[1780219192473,54.31,73870.03,0.0,0.9902,1e-05,1.73726]
[1780219197692,54.31,73867.96,0.0,0.99019,1e-05,1.73954]
[1780219202726,54.31,73863.78,0.0,0.99016,1e-05,1.74416]
[1780219203487,54.31,73863.78,0.0,0.99016,1e-05,1.74416]
[1780219203725,54.31,73863.78,0.0,0.99016,1e-05,1.74416]
[1780219203734,54.31,73861.12,0.0,0.99014,1e-05,1.7471]
[1780219205510,54.31,73859.33,0.0,0.99012,1e-05,1.74908]
[1780219205721,54.31,73859.33,0.0,0.99012,1e-05,1.74908]
[1780219212797,54.31,73859.13,0.0,0.99012,1e-05,1.7493]
[1780219213691,54.31,73859.13,0.0,0.99012,1e-05,1.7493]
[1780219213721,54.31,73859.13,0.0,0.99012,1e-05,1.7493]
[1780219213804,54.31,73859.36,0.0,0.99012,1e-05,1.74905]
[1780219216013,54.31,73858.54,0.0,0.99012,1e-05,1.74996]
[1780219216229,54.31,73858.54,0.0,0.99012,1e-05,1.74996]
[1780219221496,54.31,73859.28,0.0,0.99012,1e-05,1.74914]
[1780219221760,54.31,73859.28,0.0,0.99012,1e-05,1.74914]
[1780219221813,54.31,73859.28,0.0,0.99012,1e-05,1.74914]
[1780219221986,54.31,73859.28,0.0,0.99012,1e-05,1.74914]
[1780219222032,54.31,73858.15,0.0,0.99011,1e-05,1.75039]
[1780219233945,54.31,73856.83,0.0,0.99011,1e-05,1.75055]
[1780219239722,54.31,73857.21,0.0,0.99011,1e-05,1.75013]
[1780219239972,54.31,73857.21,0.0,0.99011,1e-05,1.75013]
[1780219240040,54.31,73857.21,0.0,0.99011,1e-05,1.75013]
[1780219241587,54.31,73857.63,0.0,0.99012,1e-05,1.74966]
[1780219241728,54.31,73857.63,0.0,0.99012,1e-05,1.74966]
[1780219248044,54.31,73859.26,0.0,0.99013,1e-05,1.74786]
[1780219249551,54.31,73859.26,0.0,0.99013,1e-05,1.74786]
[1780219249720,54.31,73859.26,0.0,0.99013,1e-05,1.74786]
[1780219250058,54.31,73855.16,0.0,0.9901,1e-05,1.7524]
[1780219252010,54.31,73854.32,0.0,0.99009,1e-05,1.75333]
[1780219252226,54.31,73854.32,0.0,0.99009,1e-05,1.75333]
[1780219258114,54.31,73853.76,0.0,0.99009,1e-05,1.75396]
[1780219260194,54.31,73854.48,0.0,0.99009,1e-05,1.75316]
[1780219260221,54.31,73854.48,0.0,0.99009,1e-05,1.75316]
[1780219260322,54.31,73854.37,0.0,0.99009,1e-05,1.75328]
[1780219262143,54.31,73851.09,0.0,0.99007,1e-05,1.75692]
[1780219262826,54.31,73851.09,0.0,0.99007,1e-05,1.75692]
[1780219262980,54.31,73851.09,0.0,0.99007,1e-05,1.75692]
[1780219268184,54.31,73850.61,0.0,0.99007,1e-05,1.75746]
[1780219270200,54.31,73848.38,0.0,0.99005,1e-05,1.75994]
[1780219275824,54.31,73848.34,0.0,0.99005,1e-05,1.75998]
[1780219275978,54.31,73848.34,0.0,0.99005,1e-05,1.75998]
[1780219276242,54.31,73848.52,0.0,0.99005,1e-05,1.75978]
[1780219279263,54.31,73844.79,0.0,0.99002,1e-05,1.76394]
[1780219282150,54.31,73842.65,0.0,0.99001,1e-05,1.76633]
[1780219282226,54.31,73842.65,0.0,0.99001,1e-05,1.76633]
[1780219283401,54.31,73843.11,0.0,0.99001,1e-05,1.76582]
[1780219283475,54.31,73842.67,0.0,0.99001,1e-05,1.76631]
[1780219284298,54.31,73842.87,0.0,0.99001,1e-05,1.76609]
[1780219290340,54.31,73842.98,0.0,0.99001,1e-05,1.76596]
[1780219295375,54.31,73843.06,0.0,0.99002,1e-05,1.76456]
[1780219300410,54.31,73843.36,0.0,0.99002,1e-05,1.76423]
[1780219303501,54.31,73845.6,0.0,0.99004,1e-05,1.76173]
[1780219303726,54.31,73845.6,0.0,0.99004,1e-05,1.76173]
[1780219311486,54.31,73845.16,0.0,0.99003,1e-05,1.76222]
[1780219316521,54.31,73844.79,0.0,0.99003,1e-05,1.76263]
[1780219321557,54.31,73845.22,0.0,0.99003,1e-05,1.76215]
[1780219323671,54.31,73845.22,0.0,0.99003,1e-05,1.76215]
[1780219323723,54.31,73845.22,0.0,0.99003,1e-05,1.76215]
[1780219325037,54.31,73845.22,0.0,0.99003,1e-05,1.76215]
[1780219325235,54.31,73845.22,0.0,0.99003,1e-05,1.76215]
[1780219325263,54.31,73844.72,0.0,0.99003,1e-05,1.76271]
[1780219335655,54.31,73845.11,0.0,0.99003,1e-05,1.76227]
[1780219341268,54.31,73845.4,0.0,0.99003,1e-05,1.76195]
[1780219348745,54.31,73845.43,0.0,0.99003,1e-05,1.76192]
[1780219351804,54.31,73843.29,0.0,0.99002,1e-05,1.76431]
[1780219351974,54.31,73843.29,0.0,0.99002,1e-05,1.76431]
[1780219357809,54.31,73844.01,0.0,0.99003,1e-05,1.76219]
[1780219363100,54.31,73843.46,0.0,0.99003,1e-05,1.7628]
[1780219363222,54.31,73843.46,0.0,0.99003,1e-05,1.7628]
[1780219364448,54.31,73843.46,0.0,0.99003,1e-05,1.7628]
[1780219364477,54.31,73843.46,0.0,0.99003,1e-05,1.7628]
[1780219364510,54.31,73843.39,0.0,0.99003,1e-05,1.76288]
[1780219370900,54.31,73843.39,0.0,0.99003,1e-05,1.76288]
[1780219375934,54.31,73843.13,0.0,0.99003,1e-05,1.76317]
[1780219379077,54.31,73842.51,0.0,0.99002,1e-05,1.76386]
[1780219379225,54.31,73842.51,0.0,0.99002,1e-05,1.76386]
[1780219384998,54.31,73842.66,0.0,0.99002,1e-05,1.7637]
[1780219386414,54.31,73842.66,0.0,0.99002,1e-05,1.7637]
[1780219386475,54.31,73842.66,0.0,0.99002,1e-05,1.7637]
[1780219387951,54.31,73843.0,0.0,0.99002,1e-05,1.76332]
[1780219387979,54.31,73843.0,0.0,0.99002,1e-05,1.76332]
[1780219388019,54.31,73842.89,0.0,0.99002,1e-05,1.76344]
[1780219394065,54.31,73842.68,0.0,0.99002,1e-05,1.76367]
[1780219395042,54.31,73842.68,0.0,0.99002,1e-05,1.76367]
[1780219395225,54.31,73842.68,0.0,0.99002,1e-05,1.76367]
[1780219402120,54.31,73839.76,0.0,0.99,1e-05,1.76694]
[1780219403785,54.31,73839.76,0.0,0.99,1e-05,1.76694]
[1780219403979,54.31,73839.76,0.0,0.99,1e-05,1.76694]
[1780219405583,54.31,73839.76,0.0,0.99,1e-05,1.76694]
[1780219405724,54.31,73839.76,0.0,0.99,1e-05,1.76694]
[1780219406149,54.31,73839.8,0.0,0.99,1e-05,1.76689]
[1780219411184,54.31,73840.04,0.0,0.99001,1e-05,1.76531]
[1780219417226,54.31,73840.53,0.0,0.99001,1e-05,1.76476]
[1780219423267,54.31,73840.48,0.0,0.99001,1e-05,1.76482]
[1780219426975,54.31,73840.45,0.0,0.99001,1e-05,1.76485]
[1780219427224,54.31,73840.45,0.0,0.99001,1e-05,1.76485]
[1780219434345,54.31,73840.43,0.0,0.99001,1e-05,1.76487]
[1780219438680,54.31,73841.81,0.0,0.99002,1e-05,1.76333]
[1780219438732,54.31,73841.81,0.0,0.99002,1e-05,1.76333]
[1780219441163,54.31,73842.04,0.0,0.99002,1e-05,1.76308]
[1780219441226,54.31,73842.04,0.0,0.99002,1e-05,1.76308]
[1780219441394,54.31,73844.28,0.0,0.99004,1e-05,1.76058]
[1780219447436,54.31,73842.17,0.0,0.99003,1e-05,1.76293]
[1780219453478,54.31,73842.18,0.0,0.99003,1e-05,1.76292]
[1780219459520,54.31,73842.14,0.0,0.99002,1e-05,1.76297]
[1780219464555,54.31,73842.18,0.0,0.99003,1e-05,1.76292]
[1780219470596,54.31,73842.18,0.0,0.99003,1e-05,1.76292]
[1780219474801,54.31,73841.59,0.0,0.99003,1e-05,1.76227]
[1780219474973,54.31,73841.59,0.0,0.99003,1e-05,1.76227]
[1780219479660,54.31,73847.24,0.0,0.99007,1e-05,1.75597]
[1780219479792,54.31,73847.24,0.0,0.99007,1e-05,1.75597]
[1780219479975,54.31,73847.24,0.0,0.99007,1e-05,1.75597]
[1780219481411,54.31,73849.04,0.0,0.99008,1e-05,1.75397]
[1780219481483,54.31,73849.04,0.0,0.99008,1e-05,1.75397]
[1780219481674,54.31,73849.34,0.0,0.99009,1e-05,1.75364]
[1780219487734,54.31,73849.02,0.0,0.99008,1e-05,1.754]
[1780219487978,54.31,73849.02,0.0,0.99008,1e-05,1.754]
[1780219497786,54.31,73849.33,0.0,0.99008,1e-05,1.75365]
[1780219503828,54.31,73849.24,0.0,0.99008,1e-05,1.75375]
[1780219505776,54.31,73849.22,0.0,0.99008,1e-05,1.75377]
[1780219505975,54.31,73849.22,0.0,0.99008,1e-05,1.75377]
[1780219507733,54.31,73849.19,0.0,0.99008,1e-05,1.75381]
[1780219507981,54.31,73849.19,0.0,0.99008,1e-05,1.75381]
[1780219508080,54.31,73849.19,0.0,0.99008,1e-05,1.75381]
[1780219513589,54.31,73849.19,0.0,0.99008,1e-05,1.75381]
[1780219513723,54.31,73849.19,0.0,0.99008,1e-05,1.75381]
[1780219518933,54.31,73849.09,0.0,0.99008,1e-05,1.75392]
[1780219525982,54.31,73849.06,0.0,0.99008,1e-05,1.75395]
[1780219531016,54.31,73849.38,0.0,0.99009,1e-05,1.75229]
[1780219536052,54.31,73849.26,0.0,0.99009,1e-05,1.75242]
[1780219537626,54.31,73849.26,0.0,0.99009,1e-05,1.75242]
[1780219537719,54.31,73849.26,0.0,0.99009,1e-05,1.75242]
[1780219540671,54.31,73849.05,0.0,0.99009,1e-05,1.75265]
[1780219540724,54.31,73849.05,0.0,0.99009,1e-05,1.75265]
[1780219540772,54.31,73848.95,0.0,0.99009,1e-05,1.75277]
[1780219547129,54.31,73848.88,0.0,0.99009,1e-05,1.75284]
[1780219553171,54.31,73848.91,0.0,0.99009,1e-05,1.75281]
[1780219564248,54.31,73848.83,0.0,0.99009,1e-05,1.7529]
[1780219570290,54.31,73848.76,0.0,0.99009,1e-05,1.75298]
[1780219573311,54.31,73841.99,0.0,0.99004,1e-05,1.76051]
[1780219578345,54.31,73842.7,0.0,0.99004,1e-05,1.75972]
[1780219588416,54.31,73843.72,0.0,0.99005,1e-05,1.75858]
[1780219593451,54.31,73843.67,0.0,0.99006,1e-05,1.75733]
[1780219595465,54.31,73849.5,0.0,0.9901,1e-05,1.75085]
[1780219597479,54.31,73853.45,0.0,0.99013,1e-05,1.74647]
[1780219602514,54.31,73853.31,0.0,0.99013,1e-05,1.74662]
[1780219608556,54.31,73852.36,0.0,0.99012,1e-05,1.74768]
[1780219615604,54.31,73852.66,0.0,0.99012,1e-05,1.74734]
[1780219626683,54.31,73852.63,0.0,0.99012,1e-05,1.74738]
[1780219631718,54.31,73852.56,0.0,0.99012,1e-05,1.74746]
[1780219642794,54.31,73852.68,0.0,0.99012,1e-05,1.74732]
[1780219649844,54.31,73852.65,0.0,0.99012,1e-05,1.74736]
[1780219654879,54.31,73852.75,0.0,0.99013,1e-05,1.74594]
[1780219659914,54.31,73852.74,0.0,0.99013,1e-05,1.74595]
[1780219667970,54.31,73853.02,0.0,0.99013,1e-05,1.74564]
[1780219673005,54.31,73854.96,0.0,0.99015,1e-05,1.74349]
[1780219678040,54.31,73854.97,0.0,0.99015,1e-05,1.74348]
[1780219683075,54.31,73854.61,0.0,0.99014,1e-05,1.74388]
[1780219690123,54.31,73854.71,0.0,0.99015,1e-05,1.74377]
[1780219695161,54.31,73854.53,0.0,0.99014,1e-05,1.74397]
[1780219700584,54.31,73854.46,0.0,0.99014,1e-05,1.74405]
[1780219706237,54.31,73854.87,0.0,0.99015,1e-05,1.74359]
[1780219711272,54.31,73854.62,0.0,0.99015,1e-05,1.74257]
[1780219716307,54.31,73853.6,0.0,0.99014,1e-05,1.7437]
[1780219722349,54.31,73853.41,0.0,0.99014,1e-05,1.74391]
[1780219727384,54.31,73853.74,0.0,0.99015,1e-05,1.74354]
[1780219732419,54.31,73855.02,0.0,0.99016,1e-05,1.74213]
[1780219737453,54.31,73857.52,0.0,0.99017,1e-05,1.73936]
[1780219742488,54.31,73856.48,0.0,0.99017,1e-05,1.74051]
[1780219750545,54.31,73857.71,0.0,0.99017,1e-05,1.73915]
[1780219758603,54.31,73857.85,0.0,0.99018,1e-05,1.739]
[1780219763638,54.31,73857.03,0.0,0.99017,1e-05,1.73991]
[1780219770687,54.31,73859.01,0.0,0.99018,1e-05,1.73772]
[1780219780757,54.31,73859.44,0.0,0.99019,1e-05,1.73595]
[1780219787807,54.31,73860.13,0.0,0.9902,1e-05,1.73519]
[1780219792841,54.31,73860.3,0.0,0.9902,1e-05,1.735]
[1780219798884,54.31,73860.37,0.0,0.9902,1e-05,1.73492]
[1780219806940,54.31,73860.48,0.0,0.9902,1e-05,1.7348]
[1780219808954,54.31,73864.39,0.0,0.99023,1e-05,1.7305]
[1780219813990,54.31,73864.05,0.0,0.99023,1e-05,1.73087]
[1780219820031,54.31,73863.98,0.0,0.99023,1e-05,1.73095]
[1780219829095,54.31,73863.95,0.0,0.99023,1e-05,1.73098]
[1780219838158,54.31,73865.95,0.0,0.99025,1e-05,1.72749]
[1780219849235,54.31,73863.2,0.0,0.99023,1e-05,1.73051]
[1780219855277,54.31,73862.98,0.0,0.99023,1e-05,1.73075]
[1780219860314,54.31,73863.53,0.0,0.99023,1e-05,1.73015]
[1780219863336,54.31,73868.72,0.0,0.99027,1e-05,1.72445]
[1780219864343,54.31,73875.48,0.0,0.99032,1e-05,1.71705]
[1780219866357,54.31,73878.46,0.0,0.99034,1e-05,1.7138]
[1780219869378,54.31,73881.81,0.0,0.99036,1e-05,1.71014]
[1780219874413,54.31,73881.19,0.0,0.99036,1e-05,1.71082]
[1780219879449,54.31,73884.23,0.0,0.99038,1e-05,1.70751]
[1780219884484,54.31,73884.18,0.0,0.99038,1e-05,1.70757]
[1780219890526,54.31,73881.96,0.0,0.99036,1e-05,1.70998]
[1780219895561,54.31,73879.6,0.0,0.99035,1e-05,1.71126]
[1780219901604,54.31,73878.17,0.0,0.99034,1e-05,1.71282]
[1780219909660,54.31,73878.44,0.0,0.99035,1e-05,1.71253]
[1780219914695,54.31,73878.38,0.0,0.99035,1e-05,1.71259]
[1780219915702,54.31,73874.92,0.0,0.99032,1e-05,1.71637]
[1780219920737,54.31,73872.97,0.0,0.99031,1e-05,1.7185]
[1780219926778,54.31,73872.54,0.0,0.9903,1e-05,1.71897]
[1780219931814,54.31,73871.79,0.0,0.9903,1e-05,1.71979]
[1780219939629,54.31,73871.84,0.0,0.9903,1e-05,1.71974]
[1780219946919,54.31,73871.56,0.0,0.9903,1e-05,1.72004]
[1780219961022,54.31,73871.61,0.0,0.9903,1e-05,1.7187]
[1780219966058,54.31,73870.11,0.0,0.99029,1e-05,1.72034]
[1780219976128,54.31,73870.53,0.0,0.9903,1e-05,1.71988]
[1780219982170,54.31,73870.7,0.0,0.9903,1e-05,1.71969]
[1780219992247,54.31,73870.57,0.0,0.9903,1e-05,1.71984]
[1780220003324,54.31,73870.54,0.0,0.9903,1e-05,1.71987]
[1780220008359,54.31,73871.15,0.0,0.9903,1e-05,1.7192]
[1780220016417,54.31,73871.07,0.0,0.99031,1e-05,1.718]
[1780220022459,54.31,73870.93,0.0,0.99031,1e-05,1.71815]
[1780220028501,54.31,73871.13,0.0,0.99031,1e-05,1.71793]
[1780220033536,54.31,73871.09,0.0,0.99031,1e-05,1.71797]
[1780220038571,54.31,73869.98,0.0,0.9903,1e-05,1.71919]
[1780220045619,54.31,73869.92,0.0,0.9903,1e-05,1.71925]
[1780220051663,54.31,73870.79,0.0,0.9903,1e-05,1.7183]
[1780220057705,54.31,73870.8,0.0,0.9903,1e-05,1.71829]
[1780220062744,54.31,73870.71,0.0,0.9903,1e-05,1.71839]
[1780220067778,54.31,73869.8,0.0,0.9903,1e-05,1.71939]
[1780220073821,54.31,73870.01,0.0,0.99031,1e-05,1.71786]
[1780220078867,54.31,73870.05,0.0,0.99031,1e-05,1.71782]
[1780220084905,54.31,73869.99,0.0,0.99031,1e-05,1.71789]
[1780220090947,54.31,73870.11,0.0,0.99031,1e-05,1.71775]
[1780220096989,54.31,73863.55,0.0,0.99026,1e-05,1.72494]
[1780220102025,54.31,73866.12,0.0,0.99028,1e-05,1.72212]
[1780220115116,54.31,73865.96,0.0,0.99028,1e-05,1.7223]
[1780220116123,54.31,73862.71,0.0,0.99025,1e-05,1.72586]
[1780220121157,54.31,73862.63,0.0,0.99025,1e-05,1.72595]
[1780220129214,54.31,73862.54,0.0,0.99025,1e-05,1.72605]
[1780220134248,54.31,73861.02,0.0,0.99025,1e-05,1.72642]
[1780220139284,54.31,73858.66,0.0,0.99023,1e-05,1.72901]
[1780220152375,54.31,73859.05,0.0,0.99023,1e-05,1.72859]
[1780220158416,54.31,73858.18,0.0,0.99023,1e-05,1.72954]
[1780220163452,54.31,73858.04,0.0,0.99023,1e-05,1.7297]
[1780220169495,54.31,73855.89,0.0,0.99021,1e-05,1.73206]
[1780220171509,54.31,73852.56,0.0,0.99019,1e-05,1.73573]
[1780220176545,54.31,73850.03,0.0,0.99017,1e-05,1.73852]
[1780220181580,54.31,73847.45,0.0,0.99015,1e-05,1.74138]
[1780220186615,54.31,73847.72,0.0,0.99015,1e-05,1.74108]
[1780220191657,54.31,73847.67,0.0,0.99016,1e-05,1.73983]
[1780220197699,54.31,73849.75,0.0,0.99017,1e-05,1.73753]
[1780220201741,54.31,73844.64,0.0,0.99014,1e-05,1.74318]
[1780220208790,54.31,73844.41,0.0,0.99013,1e-05,1.74343]
[1780220215839,54.31,73844.4,0.0,0.99013,1e-05,1.74345]
[1780220227925,54.31,73844.37,0.0,0.99013,1e-05,1.74348]
[1780220237995,54.31,73844.37,0.0,0.99013,1e-05,1.74348]
[1780220251091,54.31,73844.31,0.0,0.99014,1e-05,1.74224]
[1780220256126,54.31,73843.65,0.0,0.99014,1e-05,1.74297]
[1780220261161,54.31,73843.69,0.0,0.99014,1e-05,1.74293]
[1780220267202,54.31,73844.12,0.0,0.99014,1e-05,1.74245]
[1780220277273,54.31,73844.12,0.0,0.99014,1e-05,1.74245]
[1780220282308,54.31,73850.28,0.0,0.99018,1e-05,1.73564]
[1780220283604,54.31,73851.35,0.0,0.99019,1e-05,1.73446]
[1780220283728,54.31,73851.35,0.0,0.99019,1e-05,1.73446]
[1780220284323,54.31,73851.6,0.0,0.99019,1e-05,1.73419]
[1780220289357,54.31,73852.12,0.0,0.9902,1e-05,1.73362]
[1780220294416,54.31,73852.58,0.0,0.9902,1e-05,1.73311]
[1780220305493,54.31,73857.19,0.0,0.99023,1e-05,1.72804]
[1780220306500,54.31,73861.22,0.0,0.99026,1e-05,1.72361]
[1780220307507,54.31,73869.8,0.0,0.99033,1e-05,1.71422]
[1780220308514,54.31,73870.84,0.0,0.99033,1e-05,1.71309]
[1780220316570,54.31,73873.12,0.0,0.99036,1e-05,1.70931]
[1780220322612,54.31,73873.73,0.0,0.99036,1e-05,1.70865]
[1780220326640,54.31,73877.32,0.0,0.99039,1e-05,1.70474]
[1780220332683,54.31,73877.15,0.0,0.99039,1e-05,1.70493]
[1780220337718,54.31,73879.26,0.0,0.9904,1e-05,1.70263]
[1780220342760,54.31,73878.51,0.0,0.9904,1e-05,1.70345]
[1780220343764,54.31,73874.35,0.0,0.99037,1e-05,1.70797]
[1780220351820,54.31,73871.43,0.0,0.99034,1e-05,1.71115]
[1780220359876,54.31,73871.5,0.0,0.99035,1e-05,1.71108]
[1780220365917,54.31,73871.46,0.0,0.99034,1e-05,1.71112]
[1780220378002,54.31,73871.32,0.0,0.99035,1e-05,1.70998]
[1780220383037,54.31,73871.3,0.0,0.99035,1e-05,1.71001]
[1780220388072,54.31,73871.32,0.0,0.99035,1e-05,1.70998]
[1780220393107,54.31,73871.53,0.0,0.99035,1e-05,1.70976]
[1780220401165,54.31,73869.4,0.0,0.99034,1e-05,1.71208]
[1780220409222,54.31,73869.41,0.0,0.99034,1e-05,1.71207]
[1780220413250,54.31,73881.21,0.0,0.99042,1e-05,1.69923]
[1780220414261,54.31,73881.64,0.0,0.99042,1e-05,1.69877]
[1780220419296,54.31,73880.71,0.0,0.99042,1e-05,1.69978]
[1780220424331,54.31,73883.69,0.0,0.99044,1e-05,1.69655]
[1780220429366,54.31,73884.24,0.0,0.99044,1e-05,1.69595]
[1780220435408,54.31,73886.33,0.0,0.99047,1e-05,1.69241]
[1780220441450,54.31,73886.3,0.0,0.99046,1e-05,1.69244]
[1780220443261,54.31,73886.18,0.0,0.99046,1e-05,1.69257]
[1780220443720,54.31,73886.62,0.0,0.99047,1e-05,1.6921]
[1780220447492,54.31,73894.31,0.0,0.99052,1e-05,1.6838]
[1780220448271,54.31,73894.31,0.0,0.99052,1e-05,1.6838]
[1780220448473,54.31,73894.31,0.0,0.99052,1e-05,1.6838]
[1780220448499,54.31,73897.48,0.0,0.99054,1e-05,1.6804]
[1780220453534,54.31,73901.31,0.0,0.99057,1e-05,1.67629]
[1780220458569,54.31,73905.62,0.0,0.9906,1e-05,1.67167]
[1780220465618,54.31,73907.16,0.0,0.99061,1e-05,1.67002]
[1780220470653,54.31,73907.18,0.0,0.99061,1e-05,1.67]
[1780220475690,54.31,73907.81,0.0,0.99062,1e-05,1.66933]
[1780220480723,54.31,73909.94,0.0,0.99063,1e-05,1.66706]
[1780220485758,54.31,73915.27,0.0,0.99067,1e-05,1.66138]
[1780220486765,54.31,73924.12,0.0,0.99073,1e-05,1.65198]
[1780220488779,54.31,73923.28,0.0,0.99072,1e-05,1.65287]
[1780220493814,54.31,73924.01,0.0,0.99074,1e-05,1.65084]
[1780220498849,54.31,73920.86,0.0,0.99071,1e-05,1.65418]
[1780220499856,54.31,73913.83,0.0,0.99067,1e-05,1.66164]
[1780220501870,54.31,73912.5,0.0,0.99066,1e-05,1.66306]
[1780220506904,54.31,73913.55,0.0,0.99066,1e-05,1.66194]
[1780220512947,54.31,73915.58,0.0,0.99068,1e-05,1.65978]
[1780220519996,54.31,73915.61,0.0,0.99068,1e-05,1.65975]
[1780220526038,54.31,73915.69,0.0,0.99068,1e-05,1.65967]
[1780220536108,54.31,73913.55,0.0,0.99066,1e-05,1.66194]
[1780220547187,54.31,73913.6,0.0,0.99066,1e-05,1.66189]
[1780220552222,54.31,73913.44,0.0,0.99067,1e-05,1.6608]
[1780220562292,54.31,73915.56,0.0,0.99068,1e-05,1.65854]
[1780220567326,54.31,73913.67,0.0,0.99067,1e-05,1.66055]
[1780220569341,54.31,73907.76,0.0,0.99063,1e-05,1.66685]
[1780220576405,54.31,73907.32,0.0,0.99063,1e-05,1.66732]
[1780220581440,54.31,73905.49,0.0,0.99061,1e-05,1.66927]
[1780220582448,54.31,73901.84,0.0,0.99059,1e-05,1.67318]
[1780220587484,54.31,73900.6,0.0,0.99058,1e-05,1.6745]
[1780220593525,54.31,73899.77,0.0,0.99057,1e-05,1.67539]
[1780220599569,54.31,73899.26,0.0,0.99057,1e-05,1.67594]
[1780220605611,54.31,73894.78,0.0,0.99054,1e-05,1.68075]
[1780220606618,54.31,73887.1,0.0,0.99048,1e-05,1.68902]
[1780220607625,54.31,73879.72,0.0,0.99043,1e-05,1.697]
[1780220609639,54.31,73878.61,0.0,0.99042,1e-05,1.6982]
[1780220615681,54.31,73878.87,0.0,0.99043,1e-05,1.69664]
[1780220620334,54.31,73878.73,0.0,0.99043,1e-05,1.69679]
[1780220621976,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220623428,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220623475,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220623544,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220623747,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220623841,54.31,73879.31,0.0,0.99044,1e-05,1.69616]
[1780220631792,54.31,73879.32,0.0,0.99044,1e-05,1.69615]
[1780220634302,54.31,73878.82,0.0,0.99043,1e-05,1.69669]
[1780220634478,54.31,73878.82,0.0,0.99043,1e-05,1.69669]
[1780220634814,54.31,73877.76,0.0,0.99042,1e-05,1.69784]
[1780220635599,54.31,73877.76,0.0,0.99042,1e-05,1.69784]
[1780220635741,54.31,73877.76,0.0,0.99042,1e-05,1.69784]
[1780220635828,54.31,73877.76,0.0,0.99042,1e-05,1.69784]
[1780220636934,54.31,73877.73,0.0,0.99042,1e-05,1.69787]
[1780220636973,54.31,73877.73,0.0,0.99042,1e-05,1.69787]
[1780220637801,54.31,73877.73,0.0,0.99042,1e-05,1.69787]
[1780220637988,54.31,73877.51,0.0,0.99042,1e-05,1.69811]
[1780220640856,54.31,73882.26,0.0,0.99046,1e-05,1.69297]
[1780220643579,54.31,73882.24,0.0,0.99046,1e-05,1.69299]
[1780220643721,54.31,73882.24,0.0,0.99046,1e-05,1.69299]
[1780220643877,54.31,73882.16,0.0,0.99046,1e-05,1.69308]
[1780220644409,54.31,73882.16,0.0,0.99046,1e-05,1.69308]
[1780220644489,54.31,73882.16,0.0,0.99046,1e-05,1.69308]
[1780220644884,54.31,73882.2,0.0,0.99046,1e-05,1.69303]
[1780220645392,54.31,73882.2,0.0,0.99046,1e-05,1.69303]
[1780220645471,54.31,73882.2,0.0,0.99046,1e-05,1.69303]
[1780220646603,54.31,73882.2,0.0,0.99046,1e-05,1.69303]
[1780220646733,54.31,73882.2,0.0,0.99046,1e-05,1.69303]
[1780220647732,54.31,73883.01,0.0,0.99046,1e-05,1.69216]
[1780220647986,54.31,73883.01,0.0,0.99046,1e-05,1.69216]
[1780220654954,54.31,73885.1,0.0,0.99048,1e-05,1.6899]
[1780220657015,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220657222,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220657627,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220657737,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220657765,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220658716,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220658810,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220658817,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220658997,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220659822,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220659856,54.31,73886.68,0.0,0.99049,1e-05,1.68819]
[1780220659984,54.31,73886.68,0.0,0.99049,1e-05,1.68819]
[1780220660929,54.31,73886.68,0.0,0.99049,1e-05,1.68819]
[1780220660976,54.31,73886.68,0.0,0.99049,1e-05,1.68819]
[1780220660996,54.31,73886.71,0.0,0.99049,1e-05,1.68816]
[1780220662023,54.31,73886.71,0.0,0.99049,1e-05,1.68816]
[1780220662229,54.31,73886.71,0.0,0.99049,1e-05,1.68816]
[1780220662327,54.31,73886.73,0.0,0.99049,1e-05,1.68814]
[1780220663124,54.31,73886.73,0.0,0.99049,1e-05,1.68814]
[1780220663222,54.31,73886.73,0.0,0.99049,1e-05,1.68814]
[1780220663324,54.31,73886.76,0.0,0.99049,1e-05,1.68811]
[1780220664234,54.31,73886.76,0.0,0.99049,1e-05,1.68811]
[1780220664472,54.31,73886.76,0.0,0.99049,1e-05,1.68811]
[1780220664573,54.31,73886.75,0.0,0.99049,1e-05,1.68812]
[1780220665324,54.31,73886.75,0.0,0.99049,1e-05,1.68812]
[1780220665473,54.31,73886.75,0.0,0.99049,1e-05,1.68812]
[1780220665574,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220666435,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220666471,54.31,73886.6,0.0,0.99049,1e-05,1.68828]
[1780220666534,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220667541,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220667637,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220667641,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220668642,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220668724,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220668738,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220669740,54.31,73886.31,0.0,0.99049,1e-05,1.68859]
[1780220669785,54.31,73886.15,0.0,0.99048,1e-05,1.68877]
[1780220669978,54.31,73886.15,0.0,0.99048,1e-05,1.68877]
[1780220670833,54.31,73886.15,0.0,0.99048,1e-05,1.68877]
[1780220670835,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220670982,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220671939,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220671996,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220672583,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220672736,54.31,73886.07,0.0,0.99048,1e-05,1.68885]
[1780220672836,54.31,73885.85,0.0,0.99049,1e-05,1.68781]
[1780220673070,54.31,73885.85,0.0,0.99049,1e-05,1.68781]
[1780220673243,54.31,73885.85,0.0,0.99049,1e-05,1.68781]
[1780220673272,54.31,73885.89,0.0,0.99049,1e-05,1.68777]
[1780220674137,54.31,73885.89,0.0,0.99049,1e-05,1.68777]
[1780220674231,54.31,73885.89,0.0,0.99049,1e-05,1.68777]
[1780220674326,54.31,73885.89,0.0,0.99049,1e-05,1.68777]
[1780220676102,54.31,73882.83,0.0,0.99047,1e-05,1.69107]
[1780220677979,54.31,73882.76,0.0,0.99047,1e-05,1.69115]
[1780220679696,54.31,73882.76,0.0,0.99047,1e-05,1.69115]
[1780220679742,54.31,73882.76,0.0,0.99047,1e-05,1.69115]
[1780220679749,54.31,73882.76,0.0,0.99047,1e-05,1.69115]
[1780220684159,54.31,73879.3,0.0,0.99044,1e-05,1.69489]
[1780220687304,54.31,73877.21,0.0,0.99043,1e-05,1.69715]
[1780220687493,54.31,73877.21,0.0,0.99043,1e-05,1.69715]
[1780220688460,54.31,73876.64,0.0,0.99042,1e-05,1.69777]
[1780220688485,54.31,73876.64,0.0,0.99042,1e-05,1.69777]
[1780220689194,54.31,73868.71,0.0,0.99037,1e-05,1.70639]
[1780220690797,54.31,73868.71,0.0,0.99037,1e-05,1.70639]
[1780220690899,54.31,73866.46,0.0,0.99035,1e-05,1.70884]
[1780220690976,54.31,73866.46,0.0,0.99035,1e-05,1.70884]
[1780220691758,54.31,73866.46,0.0,0.99035,1e-05,1.70884]
[1780220691813,54.31,73865.9,0.0,0.99035,1e-05,1.70945]
[1780220691991,54.31,73865.9,0.0,0.99035,1e-05,1.70945]
[1780220697250,54.31,73864.67,0.0,0.99034,1e-05,1.71079]
[1780220698257,54.31,73873.48,0.0,0.9904,1e-05,1.7012]
[1780220699264,54.31,73880.01,0.0,0.99045,1e-05,1.69412]
[1780220700271,54.31,73871.97,0.0,0.99039,1e-05,1.70284]
[1780220700959,54.31,73871.97,0.0,0.99039,1e-05,1.70284]
[1780220700976,54.31,73871.97,0.0,0.99039,1e-05,1.70284]
[1780220701691,54.31,73871.97,0.0,0.99039,1e-05,1.70284]
[1780220701737,54.31,73871.97,0.0,0.99039,1e-05,1.70284]
[1780220701787,54.31,73870.16,0.0,0.99038,1e-05,1.70481]
[1780220702707,54.31,73870.16,0.0,0.99038,1e-05,1.70481]
[1780220702721,54.31,73870.16,0.0,0.99038,1e-05,1.70481]
[1780220702768,54.31,73870.16,0.0,0.99038,1e-05,1.70481]
[1780220702863,54.31,73870.64,0.0,0.99038,1e-05,1.70429]
[1780220702988,54.31,73870.64,0.0,0.99038,1e-05,1.70429]
[1780220703897,54.31,73870.64,0.0,0.99038,1e-05,1.70429]
[1780220703292,54.31,73869.45,0.0,0.99037,1e-05,1.70558]
[1780220703988,54.31,73869.45,0.0,0.99037,1e-05,1.70558]
[1780220704301,54.31,73869.62,0.0,0.99037,1e-05,1.70539]
[1780220704970,54.31,73869.62,0.0,0.99037,1e-05,1.70539]
[1780220705231,54.31,73869.62,0.0,0.99037,1e-05,1.70539]
[1780220705308,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220706069,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220706222,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220706322,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220707174,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220707222,54.31,73869.58,0.0,0.99037,1e-05,1.70544]
[1780220707322,54.31,73869.46,0.0,0.99037,1e-05,1.70557]
[1780220708283,54.31,73869.46,0.0,0.99037,1e-05,1.70557]
[1780220708472,54.31,73869.46,0.0,0.99037,1e-05,1.70557]
[1780220708572,54.31,73869.43,0.0,0.99037,1e-05,1.7056]
[1780220709374,54.31,73869.43,0.0,0.99037,1e-05,1.7056]
[1780220709477,54.31,73869.43,0.0,0.99037,1e-05,1.7056]
[1780220709576,54.31,73869.25,0.0,0.99037,1e-05,1.7058]
[1780220710483,54.31,73869.25,0.0,0.99037,1e-05,1.7058]
[1780220710722,54.31,73869.25,0.0,0.99037,1e-05,1.7058]
[1780220710822,54.31,73869.44,0.0,0.99037,1e-05,1.70559]
[1780220711568,54.31,73869.44,0.0,0.99037,1e-05,1.70559]
[1780220711724,54.31,73869.44,0.0,0.99037,1e-05,1.70559]
[1780220711824,54.31,73869.16,0.0,0.99037,1e-05,1.7059]
[1780220712667,54.31,73869.16,0.0,0.99037,1e-05,1.7059]
[1780220712725,54.31,73869.16,0.0,0.99037,1e-05,1.7059]
[1780220712768,54.31,73869.11,0.0,0.99037,1e-05,1.70595]
[1780220713778,54.31,73869.11,0.0,0.99037,1e-05,1.70595]
[1780220713857,54.31,73869.08,0.0,0.99037,1e-05,1.70598]
[1780220713979,54.31,73869.08,0.0,0.99037,1e-05,1.70598]
[1780220714880,54.31,73869.08,0.0,0.99037,1e-05,1.70598]
[1780220714371,54.31,73869.14,0.0,0.99037,1e-05,1.70592]
[1780220714974,54.31,73869.14,0.0,0.99037,1e-05,1.70592]
[1780220715978,54.31,73869.14,0.0,0.99037,1e-05,1.70592]
[1780220716224,54.31,73869.14,0.0,0.99037,1e-05,1.70592]
[1780220716384,54.31,73869.16,0.0,0.99037,1e-05,1.7059]
[1780220719974,54.31,73869.17,0.0,0.99037,1e-05,1.70588]
[1780220720413,54.31,73872.34,0.0,0.99039,1e-05,1.70244]
[1780220721483,54.31,73872.34,0.0,0.99039,1e-05,1.70244]
[1780220721738,54.31,73872.34,0.0,0.99039,1e-05,1.70244]
[1780220721748,54.31,73872.24,0.0,0.99039,1e-05,1.70255]
[1780220722644,54.31,73872.24,0.0,0.99039,1e-05,1.70255]
[1780220723726,54.31,73869.39,0.0,0.99037,1e-05,1.70564]
[1780220723761,54.31,73869.39,0.0,0.99037,1e-05,1.70564]
[1780220723978,54.31,73869.39,0.0,0.99037,1e-05,1.70564]
[1780220724440,54.31,73867.49,0.0,0.99036,1e-05,1.70771]
[1780220729476,54.31,73867.9,0.0,0.99036,1e-05,1.70727]
[1780220731308,54.31,73867.65,0.0,0.99036,1e-05,1.70754]
[1780220731483,54.31,73867.65,0.0,0.99036,1e-05,1.70754]
[1780220732470,54.31,73867.47,0.0,0.99037,1e-05,1.70645]
[1780220732721,54.31,73867.47,0.0,0.99037,1e-05,1.70645]
[1780220732823,54.31,73866.4,0.0,0.99036,1e-05,1.70761]
[1780220735520,54.31,73862.77,0.0,0.99033,1e-05,1.71157]
[1780220736589,54.31,73862.77,0.0,0.99033,1e-05,1.71157]
[1780220736725,54.31,73862.77,0.0,0.99033,1e-05,1.71157]
[1780220742569,54.31,73861.61,0.0,0.99032,1e-05,1.71284]
[1780220747711,54.31,73862.02,0.0,0.99033,1e-05,1.71239]
[1780220747727,54.31,73862.02,0.0,0.99033,1e-05,1.71239]
[1780220747812,54.31,73862.03,0.0,0.99033,1e-05,1.71238]
[1780220748113,54.31,73862.03,0.0,0.99033,1e-05,1.71238]
[1780220748226,54.31,73862.03,0.0,0.99033,1e-05,1.71238]
[1780220752639,54.31,73865.65,0.0,0.99035,1e-05,1.70843]
[1780220753646,54.31,73869.87,0.0,0.99038,1e-05,1.70384]
[1780220754192,54.31,73869.87,0.0,0.99038,1e-05,1.70384]
[1780220754227,54.31,73869.87,0.0,0.99038,1e-05,1.70384]
[1780220754834,54.31,73869.87,0.0,0.99038,1e-05,1.70384]
[1780220754975,54.31,73869.87,0.0,0.99038,1e-05,1.70384]
[1780220754935,54.31,73870.21,0.0,0.99038,1e-05,1.70347]
[1780220760695,54.31,73870.84,0.0,0.99039,1e-05,1.70278]
[1780220765732,54.31,73870.88,0.0,0.99039,1e-05,1.70274]
[1780220767746,54.31,73877.53,0.0,0.99044,1e-05,1.69552]
[1780220768547,54.31,73877.53,0.0,0.99044,1e-05,1.69552]
[1780220768724,54.31,73877.53,0.0,0.99044,1e-05,1.69552]
[1780220768753,54.31,73877.82,0.0,0.99044,1e-05,1.69521]
[1780220769051,54.31,73877.82,0.0,0.99044,1e-05,1.69521]
[1780220769230,54.31,73877.82,0.0,0.99044,1e-05,1.69521]
[1780220774796,54.31,73879.03,0.0,0.99045,1e-05,1.6939]
[1780220778078,54.31,73880.63,0.0,0.99046,1e-05,1.69217]
[1780220778221,54.31,73880.63,0.0,0.99046,1e-05,1.69217]
[1780220778568,54.31,73880.63,0.0,0.99046,1e-05,1.69217]
[1780220778726,54.31,73880.63,0.0,0.99046,1e-05,1.69217]
[1780220778824,54.31,73879.97,0.0,0.99045,1e-05,1.69288]
[1780220783859,54.31,73880.32,0.0,0.99046,1e-05,1.6925]
[1780220788895,54.31,73881.57,0.0,0.99047,1e-05,1.69115]
[1780220790776,54.31,73881.69,0.0,0.99047,1e-05,1.69102]
[1780220790973,54.31,73881.69,0.0,0.99047,1e-05,1.69102]
[1780220790908,54.31,73881.26,0.0,0.99046,1e-05,1.69149]
[1780220791218,54.31,73881.26,0.0,0.99046,1e-05,1.69149]
[1780220791475,54.31,73881.26,0.0,0.99046,1e-05,1.69149]
[1780220791915,54.31,73878.42,0.0,0.99045,1e-05,1.69328]
[1780220794935,54.31,73881.29,0.0,0.99047,1e-05,1.69018]
[1780220800978,54.31,73880.28,0.0,0.99046,1e-05,1.69127]
[1780220803758,54.31,73880.24,0.0,0.99046,1e-05,1.69131]
[1780220803974,54.31,73880.24,0.0,0.99046,1e-05,1.69131]
[1780220803999,54.31,73879.42,0.0,0.99046,1e-05,1.6922]
[1780220804325,54.31,73879.42,0.0,0.99046,1e-05,1.6922]
[1780220804477,54.31,73879.42,0.0,0.99046,1e-05,1.6922]
[1780220811048,54.31,73881.89,0.0,0.99048,1e-05,1.68953]
[1780220815697,54.31,73884.01,0.0,0.99049,1e-05,1.68724]
[1780220815724,54.31,73884.01,0.0,0.99049,1e-05,1.68724]
[1780220815798,54.31,73884.21,0.0,0.99049,1e-05,1.68702]
[1780220816322,54.31,73884.21,0.0,0.99049,1e-05,1.68702]
[1780220816478,54.31,73884.21,0.0,0.99049,1e-05,1.68702]
[1780220822707,54.31,73883.9,0.0,0.99049,1e-05,1.68736]
[1780220822723,54.31,73883.9,0.0,0.99049,1e-05,1.68736]
[1780220822869,54.31,73883.9,0.0,0.99049,1e-05,1.68736]
[1780220822974,54.31,73883.9,0.0,0.99049,1e-05,1.68736]
[1780220823073,54.31,73883.44,0.0,0.99049,1e-05,1.68785]
[1780220828167,54.31,73881.23,0.0,0.99047,1e-05,1.69024]
[1780220829273,54.31,73881.23,0.0,0.99047,1e-05,1.69024]
[1780220829473,54.31,73881.23,0.0,0.99047,1e-05,1.69024]
[1780220829794,54.31,73881.23,0.0,0.99047,1e-05,1.69024]
[1780220829983,54.31,73881.23,0.0,0.99047,1e-05,1.69024]
[1780220830055,54.31,73881.26,0.0,0.99047,1e-05,1.69021]
[1780220844280,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220848870,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220848978,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220849074,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220849274,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220849471,54.31,73881.34,0.0,0.99047,1e-05,1.69012]
[1780220854478,54.31,73881.94,0.0,0.99048,1e-05,1.68819]
[1780220854726,54.31,73881.94,0.0,0.99048,1e-05,1.68819]
[1780220854799,54.31,73882.26,0.0,0.99048,1e-05,1.68785]
[1780220863414,54.31,73884.37,0.0,0.9905,1e-05,1.68557]
[1780220865453,54.31,73884.37,0.0,0.9905,1e-05,1.68557]
[1780220865473,54.31,73884.37,0.0,0.9905,1e-05,1.68557]
[1780220871469,54.31,73882.11,0.0,0.99048,1e-05,1.68801]
[1780220881540,54.31,73882.15,0.0,0.99048,1e-05,1.68797]
[1780220883132,54.31,73882.15,0.0,0.99048,1e-05,1.68797]
[1780220883219,54.31,73881.12,0.0,0.99048,1e-05,1.68908]
[1780220883888,54.31,73881.12,0.0,0.99048,1e-05,1.68908]
[1780220883975,54.31,73881.12,0.0,0.99048,1e-05,1.68908]
[1780220884049,54.31,73881.47,0.0,0.99048,1e-05,1.6887]
[1780220891610,54.31,73881.23,0.0,0.99048,1e-05,1.68896]
[1780220892617,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894045,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894146,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894221,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894543,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894722,54.31,73877.73,0.0,0.99045,1e-05,1.69274]
[1780220894766,54.31,73877.66,0.0,0.99045,1e-05,1.69282]
[1780220900673,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220901620,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220901722,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220902033,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220902070,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220902222,54.31,73878.11,0.0,0.99046,1e-05,1.69233]
[1780220908728,54.31,73878.94,0.0,0.99046,1e-05,1.69143]
[1780220911754,54.31,73881.19,0.0,0.99048,1e-05,1.689]
[1780220911974,54.31,73881.19,0.0,0.99048,1e-05,1.689]
[1780220912042,54.31,73882.07,0.0,0.99049,1e-05,1.68677]
[1780220912447,54.31,73882.07,0.0,0.99049,1e-05,1.68677]
[1780220912473,54.31,73882.07,0.0,0.99049,1e-05,1.68677]
[1780220912756,54.31,73884.64,0.0,0.99051,1e-05,1.684]
[1780220917794,54.31,73885.31,0.0,0.99051,1e-05,1.68328]
[1780220922829,54.31,73885.49,0.0,0.99051,1e-05,1.68309]
[1780220924168,54.31,73885.49,0.0,0.99051,1e-05,1.68309]
[1780220924223,54.31,73885.61,0.0,0.99052,1e-05,1.68296]
[1780220924717,54.31,73885.61,0.0,0.99052,1e-05,1.68296]
[1780220924974,54.31,73885.61,0.0,0.99052,1e-05,1.68296]
[1780220925025,54.31,73885.71,0.0,0.99052,1e-05,1.68285]
[1780220931892,54.31,73886.05,0.0,0.99052,1e-05,1.68249]
[1780220935966,54.31,73886.06,0.0,0.99052,1e-05,1.68248]
[1780220935978,54.31,73886.06,0.0,0.99052,1e-05,1.68248]
[1780220936134,54.31,73886.06,0.0,0.99052,1e-05,1.68248]
[1780220936541,54.31,73886.06,0.0,0.99052,1e-05,1.68248]
[1780220936724,54.31,73886.06,0.0,0.99052,1e-05,1.68248]
[1780220941962,54.31,73886.12,0.0,0.99052,1e-05,1.68241]
[1780220943504,54.31,73886.81,0.0,0.99052,1e-05,1.68167]
[1780220943722,54.31,73886.81,0.0,0.99052,1e-05,1.68167]
[1780220944051,54.31,73886.81,0.0,0.99052,1e-05,1.68167]
[1780220944202,54.31,73889.16,0.0,0.99054,1e-05,1.67914]
[1780220944221,54.31,73889.16,0.0,0.99054,1e-05,1.67914]
[1780220945990,54.31,73896.55,0.0,0.99059,1e-05,1.67122]
[1780220950019,54.31,73898.43,0.0,0.99061,1e-05,1.6692]
[1780220950813,54.31,73898.43,0.0,0.99061,1e-05,1.6692]
[1780220950971,54.31,73898.43,0.0,0.99061,1e-05,1.6692]
[1780220951038,54.31,73898.43,0.0,0.99061,1e-05,1.6692]
[1780220951140,54.31,73899.4,0.0,0.99061,1e-05,1.66817]
[1780220951221,54.31,73899.4,0.0,0.99061,1e-05,1.66817]
[1780220957079,54.31,73898.64,0.0,0.99061,1e-05,1.66898]
[1780220958086,54.31,73894.11,0.0,0.99058,1e-05,1.67383]
[1780220959253,54.31,73893.05,0.0,0.99057,1e-05,1.67497]
[1780220959470,54.31,73893.05,0.0,0.99057,1e-05,1.67497]
[1780220960169,54.31,73893.05,0.0,0.99057,1e-05,1.67497]
[1780220960224,54.31,73892.47,0.0,0.99056,1e-05,1.67559]
[1780220965932,54.31,73890.64,0.0,0.99055,1e-05,1.67755]
[1780220965976,54.31,73890.64,0.0,0.99055,1e-05,1.67755]
[1780220966142,54.31,73888.96,0.0,0.99054,1e-05,1.67936]
[1780220966471,54.31,73888.96,0.0,0.99054,1e-05,1.67936]
[1780220966722,54.31,73888.96,0.0,0.99054,1e-05,1.67936]
[1780220967149,54.31,73887.33,0.0,0.99053,1e-05,1.68111]
[1780220970170,54.31,73890.58,0.0,0.99055,1e-05,1.67762]
[1780220970611,54.31,73890.58,0.0,0.99055,1e-05,1.67762]
[1780220971139,54.31,73890.58,0.0,0.99055,1e-05,1.67762]
[1780220971219,54.31,73890.58,0.0,0.99055,1e-05,1.67762]
[1780220971177,54.31,73892.18,0.0,0.99057,1e-05,1.67463]
[1780220975205,54.31,73893.71,0.0,0.99058,1e-05,1.67299]
[1780220980240,54.31,73894.01,0.0,0.99058,1e-05,1.67266]
[1780220981223,54.31,73894.01,0.0,0.99058,1e-05,1.67266]
[1780220981477,54.31,73894.01,0.0,0.99058,1e-05,1.67266]
[1780220989303,54.31,73894.11,0.0,0.99058,1e-05,1.67256]
[1780221000381,54.31,73893.88,0.0,0.99058,1e-05,1.6728]
[1780221002300,54.31,73893.88,0.0,0.99058,1e-05,1.6728]
[1780221002879,54.31,73893.88,0.0,0.99058,1e-05,1.6728]
[1780221002975,54.31,73893.88,0.0,0.99058,1e-05,1.6728]
[1780221003403,54.31,73888.06,0.0,0.99054,1e-05,1.67905]
[1780221010276,54.31,73886.8,0.0,0.99053,1e-05,1.6804]
[1780221011981,54.31,73886.76,0.0,0.99053,1e-05,1.68045]
[1780221020525,54.31,73886.41,0.0,0.99053,1e-05,1.68082]
[1780221021532,54.31,73888.52,0.0,0.99054,1e-05,1.67855]
[1780221024553,54.31,73886.41,0.0,0.99053,1e-05,1.68082]
[1780221027696,54.31,73886.41,0.0,0.99053,1e-05,1.68082]
[1780221029989,54.31,73886.41,0.0,0.99053,1e-05,1.68082]
[1780221031978,54.31,73886.41,0.0,0.99053,1e-05,1.68082]
[1780221041672,54.31,73885.76,0.0,0.99053,1e-05,1.68025]
[1780221046707,54.31,73886.11,0.0,0.99053,1e-05,1.67987]
[1780221051742,54.31,73886.8,0.0,0.99054,1e-05,1.67913]
[1780221052749,54.31,73888.91,0.0,0.99055,1e-05,1.67686]
[1780221055769,54.31,73886.8,0.0,0.99054,1e-05,1.67913]
[1780221060805,54.31,73885.48,0.0,0.99053,1e-05,1.68055]
[1780221069868,54.31,73884.27,0.0,0.99052,1e-05,1.68185]
[1780221073896,54.31,73882.26,0.0,0.99051,1e-05,1.68401]
[1780221083966,54.31,73882.19,0.0,0.99051,1e-05,1.68409]
[1780221085980,54.31,73879.06,0.0,0.99048,1e-05,1.68746]
[1780221086987,54.31,73877.0,0.0,0.99047,1e-05,1.68969]
[1780221092022,54.31,73876.44,0.0,0.99047,1e-05,1.68901]
[1780221093811,54.31,73876.27,0.0,0.99047,1e-05,1.6892]
[1780221094196,54.31,73870.4,0.0,0.99043,1e-05,1.69555]
[1780221095045,54.31,73868.34,0.0,0.99041,1e-05,1.69778]
[1780221095983,54.31,73868.34,0.0,0.99041,1e-05,1.69778]
[1780221097059,54.31,73863.05,0.0,0.99038,1e-05,1.70353]
[1780221098066,54.31,73859.03,0.0,0.99035,1e-05,1.7079]
[1780221100080,54.31,73857.15,0.0,0.99033,1e-05,1.70996]
[1780221101087,54.31,73854.21,0.0,0.99031,1e-05,1.71317]
[1780221103101,54.31,73852.4,0.0,0.9903,1e-05,1.71515]
[1780221108959,54.31,73851.06,0.0,0.99029,1e-05,1.71661]
[1780221108971,54.31,73851.06,0.0,0.99029,1e-05,1.71661]
[1780221114178,54.31,73851.2,0.0,0.99029,1e-05,1.71646]
[1780221119213,54.31,73851.15,0.0,0.99029,1e-05,1.71651]
[1780221121227,54.31,73847.35,0.0,0.99026,1e-05,1.72068]
[1780221122234,54.31,73845.7,0.0,0.99025,1e-05,1.72249]
[1780221123108,54.31,73845.7,0.0,0.99025,1e-05,1.72249]
[1780221123223,54.31,73845.7,0.0,0.99025,1e-05,1.72249]
[1780221128045,54.31,73845.17,0.0,0.99025,1e-05,1.72307]
[1780221128220,54.31,73845.17,0.0,0.99025,1e-05,1.72307]
[1780221128276,54.31,73842.36,0.0,0.99023,1e-05,1.72616]
[1780221130290,54.31,73840.73,0.0,0.99021,1e-05,1.72795]
[1780221131088,54.31,73840.73,0.0,0.99021,1e-05,1.72795]
[1780221131226,54.31,73840.73,0.0,0.99021,1e-05,1.72795]
[1780221136332,54.31,73840.42,0.0,0.99021,1e-05,1.72829]
[1780221138346,54.31,73842.67,0.0,0.99023,1e-05,1.72582]
[1780221143382,54.31,73840.08,0.0,0.99021,1e-05,1.72867]
[1780221144687,54.31,73840.01,0.0,0.99021,1e-05,1.72875]
[1780221144722,54.31,73840.01,0.0,0.99021,1e-05,1.72875]
[1780221147971,54.31,73839.42,0.0,0.9902,1e-05,1.7294]
[1780221148416,54.31,73838.1,0.0,0.99019,1e-05,1.73085]
[1780221149423,54.31,73834.2,0.0,0.99017,1e-05,1.73515]
[1780221151784,54.31,73834.01,0.0,0.99016,1e-05,1.73536]
[1780221151975,54.31,73834.01,0.0,0.99016,1e-05,1.73536]
[1780221156472,54.31,73827.75,0.0,0.99013,1e-05,1.74098]
[1780221161507,54.31,73823.92,0.0,0.9901,1e-05,1.74523]
[1780221165376,54.31,73822.51,0.0,0.99009,1e-05,1.7468]
[1780221165473,54.31,73821.42,0.0,0.99008,1e-05,1.74801]
[1780221166262,54.31,73821.42,0.0,0.99008,1e-05,1.74801]
[1780221166327,54.31,73821.42,0.0,0.99008,1e-05,1.74801]
[1780221166470,54.31,73821.42,0.0,0.99008,1e-05,1.74801]
[1780221171578,54.31,73820.78,0.0,0.99007,1e-05,1.74872]
[1780221177620,54.31,73820.38,0.0,0.99007,1e-05,1.74916]
[1780221182655,54.31,73815.28,0.0,0.99003,1e-05,1.75484]
[1780221183662,54.31,73806.26,0.0,0.98997,1e-05,1.76493]
[1780221186683,54.31,73804.83,0.0,0.98996,1e-05,1.76653]
[1780221188697,54.31,73801.06,0.0,0.98993,1e-05,1.77076]
[1780221190110,54.31,73801.06,0.0,0.98993,1e-05,1.77076]
[1780221190222,54.31,73801.06,0.0,0.98993,1e-05,1.77076]
[1780221195746,54.31,73797.09,0.0,0.9899,1e-05,1.77522]
[1780221199774,54.31,73792.62,0.0,0.98987,1e-05,1.78026]
[1780221200780,54.31,73797.8,0.0,0.9899,1e-05,1.77443]
[1780221202447,54.31,73797.8,0.0,0.9899,1e-05,1.77443]
[1780221202474,54.31,73800.81,0.0,0.98993,1e-05,1.77104]
[1780221203933,54.31,73800.81,0.0,0.98993,1e-05,1.77104]
[1780221203972,54.31,73800.81,0.0,0.98993,1e-05,1.77104]
[1780221204035,54.31,73801.72,0.0,0.98993,1e-05,1.77002]
[1780221207831,54.31,73792.75,0.0,0.98987,1e-05,1.78012]
[1780221211252,54.31,73791.99,0.0,0.98986,1e-05,1.78097]
[1780221211471,54.31,73791.99,0.0,0.98986,1e-05,1.78097]
[1780221211291,54.31,73788.17,0.0,0.98984,1e-05,1.78396]
[1780221217000,54.31,73790.4,0.0,0.98986,1e-05,1.78144]
[1780221217231,54.31,73790.4,0.0,0.98986,1e-05,1.78144]
[1780221217371,54.31,73790.4,0.0,0.98986,1e-05,1.78144]
[1780221217472,54.31,73790.4,0.0,0.98986,1e-05,1.78144]
[1780221217473,54.31,73790.4,0.0,0.98986,1e-05,1.78144]
[1780221222936,54.31,73790.69,0.0,0.98986,1e-05,1.78111]
[1780221233006,54.31,73790.88,0.0,0.98986,1e-05,1.7809]
[1780221234585,54.31,73790.91,0.0,0.98986,1e-05,1.78087]
[1780221234725,54.31,73790.91,0.0,0.98986,1e-05,1.78087]
[1780221239048,54.31,73786.94,0.0,0.98983,1e-05,1.78535]
[1780221239597,54.31,73786.94,0.0,0.98983,1e-05,1.78535]
[1780221239722,54.31,73786.94,0.0,0.98983,1e-05,1.78535]
[1780221240057,54.31,73787.03,0.0,0.98983,1e-05,1.78525]
[1780221247106,54.31,73786.72,0.0,0.98983,1e-05,1.7856]
[1780221252141,54.31,73786.7,0.0,0.98983,1e-05,1.78562]
[1780221254152,54.31,73786.79,0.0,0.98983,1e-05,1.78552]
[1780221254223,54.31,73786.79,0.0,0.98983,1e-05,1.78552]
[1780221259944,54.31,73789.68,0.0,0.98985,1e-05,1.78225]
[1780221259981,54.31,73789.68,0.0,0.98985,1e-05,1.78225]
[1780221260126,54.31,73789.68,0.0,0.98985,1e-05,1.78225]
[1780221260225,54.31,73789.68,0.0,0.98985,1e-05,1.78225]
[1780221260322,54.31,73789.94,0.0,0.98985,1e-05,1.78196]
[1780221265233,54.31,73793.6,0.0,0.98988,1e-05,1.77783]
[1780221265716,54.31,73793.6,0.0,0.98988,1e-05,1.77783]
[1780221265978,54.31,73793.6,0.0,0.98988,1e-05,1.77783]
[1780221268259,54.31,73797.18,0.0,0.98991,1e-05,1.7738]
[1780221273294,54.31,73798.05,0.0,0.98992,1e-05,1.7715]
[1780221278328,54.31,73798.64,0.0,0.98992,1e-05,1.77083]
[1780221281664,54.31,73798.48,0.0,0.98992,1e-05,1.77101]
[1780221281724,54.31,73798.48,0.0,0.98992,1e-05,1.77101]
[1780221282526,54.31,73798.48,0.0,0.98992,1e-05,1.77101]
[1780221282726,54.31,73798.66,0.0,0.98992,1e-05,1.77081]
[1780221283365,54.31,73799.07,0.0,0.98993,1e-05,1.77035]
[1780221288400,54.31,73798.62,0.0,0.98992,1e-05,1.77085]
[1780221290110,54.31,73798.62,0.0,0.98992,1e-05,1.77085]
[1780221290226,54.31,73798.62,0.0,0.98992,1e-05,1.77085]
[1780221301491,54.31,73798.45,0.0,0.98992,1e-05,1.77105]
[1780221308539,54.31,73798.48,0.0,0.98992,1e-05,1.77101]
[1780221313242,54.31,73798.4,0.0,0.98992,1e-05,1.7711]
[1780221313472,54.31,73798.4,0.0,0.98992,1e-05,1.7711]
[1780221314082,54.31,73798.36,0.0,0.98992,1e-05,1.77115]
[1780221314223,54.31,73798.36,0.0,0.98992,1e-05,1.77115]
[1780221314324,54.31,73798.36,0.0,0.98992,1e-05,1.77115]
[1780221319617,54.31,73798.28,0.0,0.98992,1e-05,1.77124]
[1780221325659,54.31,73798.11,0.0,0.98992,1e-05,1.77143]
[1780221326666,54.31,73790.63,0.0,0.98986,1e-05,1.77985]
[1780221328733,54.31,73792.23,0.0,0.98988,1e-05,1.77805]
[1780221328977,54.31,73792.23,0.0,0.98988,1e-05,1.77805]
[1780221338750,54.31,73791.2,0.0,0.98988,1e-05,1.77788]
[1780221341110,54.31,73791.2,0.0,0.98988,1e-05,1.77788]
[1780221341219,54.31,73791.2,0.0,0.98988,1e-05,1.77788]
[1780221342323,54.31,73791.19,0.0,0.98988,1e-05,1.77789]
[1780221342473,54.31,73791.19,0.0,0.98988,1e-05,1.77789]
[1780221342575,54.31,73791.14,0.0,0.98988,1e-05,1.77795]
[1780221347832,54.31,73791.0,0.0,0.98987,1e-05,1.77811]
[1780221351167,54.31,73788.61,0.0,0.98986,1e-05,1.7808]
[1780221351221,54.31,73788.61,0.0,0.98986,1e-05,1.7808]
[1780221356897,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221357857,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221357979,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221358132,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221358223,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221358233,54.31,73786.39,0.0,0.98984,1e-05,1.78331]
[1780221363945,54.31,73786.51,0.0,0.98984,1e-05,1.78318]
[1780221368772,54.31,73785.76,0.0,0.98984,1e-05,1.78403]
[1780221368979,54.31,73785.76,0.0,0.98984,1e-05,1.78403]
[1780221375397,54.31,73785.22,0.0,0.98983,1e-05,1.78464]
[1780221381064,54.31,73783.8,0.0,0.98982,1e-05,1.78624]
[1780221386564,54.31,73782.09,0.0,0.98981,1e-05,1.78818]
[1780221386725,54.31,73779.9,0.0,0.98979,1e-05,1.79066]
[1780221387826,54.31,73779.76,0.0,0.98979,1e-05,1.79082]
[1780221387976,54.31,73779.76,0.0,0.98979,1e-05,1.79082]
[1780221388077,54.31,73779.76,0.0,0.98979,1e-05,1.79082]
[1780221393148,54.31,73778.75,0.0,0.98979,1e-05,1.79063]
[1780221393792,54.31,73778.75,0.0,0.98979,1e-05,1.79063]
[1780221393976,54.31,73778.75,0.0,0.98979,1e-05,1.79063]
[1780221399190,54.31,73778.31,0.0,0.98979,1e-05,1.79113]
[1780221401204,54.31,73774.83,0.0,0.98976,1e-05,1.79508]
[1780221403086,54.31,73774.56,0.0,0.98976,1e-05,1.79539]
[1780221403223,54.31,73774.56,0.0,0.98976,1e-05,1.79539]
[1780221404448,54.31,73774.55,0.0,0.98976,1e-05,1.7954]
[1780221404475,54.31,73774.55,0.0,0.98976,1e-05,1.7954]
[1780221404549,54.31,73774.4,0.0,0.98976,1e-05,1.79557]
[1780221408255,54.31,73770.02,0.0,0.98972,1e-05,1.80056]
[1780221410268,54.31,73766.1,0.0,0.98969,1e-05,1.80503]
[1780221411108,54.31,73766.1,0.0,0.98969,1e-05,1.80503]
[1780221411223,54.31,73766.1,0.0,0.98969,1e-05,1.80503]
[1780221416311,54.31,73764.52,0.0,0.98968,1e-05,1.80684]
[1780221421291,54.31,73764.48,0.0,0.98968,1e-05,1.80688]
[1780221421470,54.31,73764.48,0.0,0.98968,1e-05,1.80688]
[1780221421572,54.31,73763.75,0.0,0.98968,1e-05,1.80772]
[1780221427388,54.31,73765.95,0.0,0.98969,1e-05,1.8052]
[1780221429077,54.31,73766.26,0.0,0.98969,1e-05,1.80485]
[1780221429225,54.31,73766.26,0.0,0.98969,1e-05,1.80485]
[1780221434437,54.31,73766.59,0.0,0.9897,1e-05,1.80447]
[1780221437777,54.31,73765.95,0.0,0.98969,1e-05,1.8052]
[1780221437971,54.31,73765.95,0.0,0.98969,1e-05,1.8052]
[1780221439324,54.31,73765.95,0.0,0.98969,1e-05,1.8052]
[1780221439474,54.31,73765.95,0.0,0.98969,1e-05,1.8052]
[1780221441486,54.31,73765.48,0.0,0.98969,1e-05,1.80574]
[1780221442492,54.31,73761.08,0.0,0.98965,1e-05,1.81077]
[1780221443379,54.31,73761.08,0.0,0.98965,1e-05,1.81077]
[1780221443475,54.31,73761.08,0.0,0.98965,1e-05,1.81077]
[1780221448536,54.31,73759.83,0.0,0.98965,1e-05,1.8122]
[1780221451558,54.31,73756.29,0.0,0.98963,1e-05,1.81492]
[1780221452565,54.31,73751.95,0.0,0.98959,1e-05,1.8199]
[1780221454062,54.31,73752.06,0.0,0.98959,1e-05,1.81977]
[1780221454221,54.31,73752.06,0.0,0.98959,1e-05,1.81977]
[1780221458797,54.31,73752.09,0.0,0.98959,1e-05,1.81974]
[1780221458979,54.31,73752.09,0.0,0.98959,1e-05,1.81974]
[1780221459615,54.31,73751.94,0.0,0.98959,1e-05,1.81991]
[1780221464361,54.31,73751.92,0.0,0.98959,1e-05,1.81994]
[1780221464476,54.31,73751.92,0.0,0.98959,1e-05,1.81994]
[1780221468678,54.31,73748.16,0.0,0.98956,1e-05,1.82426]
[1780221470323,54.31,73747.64,0.0,0.98956,1e-05,1.82486]
[1780221470474,54.31,73747.64,0.0,0.98956,1e-05,1.82486]
[1780221470490,54.31,73747.64,0.0,0.98956,1e-05,1.82486]
[1780221470508,54.31,73747.64,0.0,0.98956,1e-05,1.82486]
[1780221470692,54.31,73745.36,0.0,0.98954,1e-05,1.82749]
[1780221475727,54.31,73746.12,0.0,0.98955,1e-05,1.82661]
[1780221477862,54.31,73745.01,0.0,0.98954,1e-05,1.8279]
[1780221477976,54.31,73745.01,0.0,0.98954,1e-05,1.8279]
[1780221480762,54.31,73737.98,0.0,0.98948,1e-05,1.83602]
[1780221481778,54.31,73723.37,0.0,0.98937,1e-05,1.85301]
[1780221482778,54.31,73729.08,0.0,0.98941,1e-05,1.84636]
[1780221483785,54.31,73733.08,0.0,0.98945,1e-05,1.84171]
[1780221484856,54.31,73733.08,0.0,0.98945,1e-05,1.84171]
[1780221487469,54.31,73736.01,0.0,0.98947,1e-05,1.83831]
[1780221487653,54.31,73736.01,0.0,0.98947,1e-05,1.83831]
[1780221487726,54.31,73734.57,0.0,0.98946,1e-05,1.83998]
[1780221489827,54.31,73738.04,0.0,0.98948,1e-05,1.83595]
[1780221492361,54.31,73741.04,0.0,0.98951,1e-05,1.83248]
[1780221492474,54.31,73741.04,0.0,0.98951,1e-05,1.83248]
[1780221492572,54.31,73740.78,0.0,0.98951,1e-05,1.83278]
[1780221497884,54.31,73742.87,0.0,0.98952,1e-05,1.83037]
[1780221499017,54.31,73742.87,0.0,0.98952,1e-05,1.83037]
[1780221499220,54.31,73742.87,0.0,0.98952,1e-05,1.83037]
[1780221503122,54.31,73747.47,0.0,0.98956,1e-05,1.82506]
[1780221504072,54.31,73750.45,0.0,0.98958,1e-05,1.82163]
[1780221504227,54.31,73750.45,0.0,0.98958,1e-05,1.82163]
[1780221504321,54.31,73750.69,0.0,0.98958,1e-05,1.82135]
[1780221505734,54.31,73750.69,0.0,0.98958,1e-05,1.82135]
[1780221515008,54.31,73751.76,0.0,0.9896,1e-05,1.81877]
[1780221517619,54.31,73747.2,0.0,0.98956,1e-05,1.82402]
[1780221519135,54.31,73745.22,0.0,0.98955,1e-05,1.8263]
[1780221520070,54.31,73727.56,0.0,0.98941,1e-05,1.84676]
[1780221522083,54.31,73726.22,0.0,0.9894,1e-05,1.84832]
[1780221523092,54.31,73726.22,0.0,0.9894,1e-05,1.84832]
[1780221529132,54.31,73726.41,0.0,0.9894,1e-05,1.8481]
[1780221531146,54.31,73733.91,0.0,0.98946,1e-05,1.83938]
[1780221534167,54.31,73733.46,0.0,0.98946,1e-05,1.83991]
[1780221535388,54.31,73733.46,0.0,0.98946,1e-05,1.83991]
[1780221535476,54.31,73733.46,0.0,0.98946,1e-05,1.83991]
[1780221535489,54.31,73731.89,0.0,0.98944,1e-05,1.84173]
[1780221536181,54.31,73726.83,0.0,0.9894,1e-05,1.84761]
[1780221540818,54.31,73726.28,0.0,0.9894,1e-05,1.84825]
[1780221540976,54.31,73726.28,0.0,0.9894,1e-05,1.84825]
[1780221546251,54.31,73725.97,0.0,0.9894,1e-05,1.84861]
[1780221547677,54.31,73725.97,0.0,0.9894,1e-05,1.84861]
[1780221547729,54.31,73725.97,0.0,0.9894,1e-05,1.84861]
[1780221547822,54.31,73725.97,0.0,0.9894,1e-05,1.84861]
[1780221549113,54.31,73725.9,0.0,0.9894,1e-05,1.8487]
[1780221549224,54.31,73725.9,0.0,0.9894,1e-05,1.8487]
[1780221550609,54.31,73726.36,0.0,0.9894,1e-05,1.84816]
[1780221551292,54.31,73716.47,0.0,0.98932,1e-05,1.85971]
[1780221552299,54.31,73715.87,0.0,0.98932,1e-05,1.86041]
[1780221554321,54.31,73715.59,0.0,0.98932,1e-05,1.86074]
[1780221557788,54.31,73714.92,0.0,0.98931,1e-05,1.86152]
[1780221560356,54.31,73724.23,0.0,0.98938,1e-05,1.85064]
[1780221561669,54.31,73724.23,0.0,0.98938,1e-05,1.85064]
[1780221561742,54.31,73729.17,0.0,0.98942,1e-05,1.84489]
[1780221563378,54.31,73733.47,0.0,0.98946,1e-05,1.83989]
[1780221568412,54.31,73733.42,0.0,0.98946,1e-05,1.83995]
[1780221569208,54.31,73733.42,0.0,0.98946,1e-05,1.83995]
[1780221569225,54.31,73733.42,0.0,0.98946,1e-05,1.83995]
[1780221572440,54.31,73737.83,0.0,0.9895,1e-05,1.83348]
[1780221573729,54.31,73737.83,0.0,0.9895,1e-05,1.83348]
[1780221573771,54.31,73739.71,0.0,0.98951,1e-05,1.83131]
[1780221573979,54.31,73739.71,0.0,0.98951,1e-05,1.83131]
[1780221575140,54.31,73740.09,0.0,0.98952,1e-05,1.83087]
[1780221575229,54.31,73740.09,0.0,0.98952,1e-05,1.83087]
[1780221580496,54.31,73739.69,0.0,0.98951,1e-05,1.83133]
[1780221587545,54.31,73741.45,0.0,0.98953,1e-05,1.8293]
[1780221591902,54.31,73743.3,0.0,0.98954,1e-05,1.82716]
[1780221591979,54.31,73743.3,0.0,0.98954,1e-05,1.82716]
[1780221592580,54.31,73743.93,0.0,0.98955,1e-05,1.82644]
[1780221593228,54.31,73743.93,0.0,0.98955,1e-05,1.82644]
[1780221593473,54.31,73743.93,0.0,0.98955,1e-05,1.82644]
[1780221598622,54.31,73743.35,0.0,0.98954,1e-05,1.8271]
[1780221600700,54.31,73743.69,0.0,0.98954,1e-05,1.82671]
[1780221600726,54.31,73743.69,0.0,0.98954,1e-05,1.82671]
[1780221604668,54.31,73743.24,0.0,0.98954,1e-05,1.82723]
[1780221604731,54.31,73743.24,0.0,0.98954,1e-05,1.82723]
[1780221604769,54.31,73743.53,0.0,0.98954,1e-05,1.8269]
[1780221608208,54.31,73743.24,0.0,0.98954,1e-05,1.82723]
[1780221608223,54.31,73743.24,0.0,0.98954,1e-05,1.82723]
[1780221615439,54.31,73743.3,0.0,0.98954,1e-05,1.82716]
[1780221622791,54.31,73743.22,0.0,0.98954,1e-05,1.82725]
[1780221626246,54.31,73742.86,0.0,0.98954,1e-05,1.82767]
[1780221626478,54.31,73742.86,0.0,0.98954,1e-05,1.82767]
[1780221626818,54.31,73743.32,0.0,0.98954,1e-05,1.82714]
[1780221627122,54.31,73743.32,0.0,0.98954,1e-05,1.82714]
[1780221627226,54.31,73743.32,0.0,0.98954,1e-05,1.82714]
[1780221632860,54.31,73742.91,0.0,0.98954,1e-05,1.82626]
[1780221636871,54.31,73742.74,0.0,0.98954,1e-05,1.82646]
[1780221636889,54.31,73742.78,0.0,0.98954,1e-05,1.82641]
[1780221636975,54.31,73742.78,0.0,0.98954,1e-05,1.82641]
[1780221637882,54.31,73742.78,0.0,0.98954,1e-05,1.82641]
[1780221637895,54.31,73737.68,0.0,0.9895,1e-05,1.8323]
[1780221637979,54.31,73737.68,0.0,0.9895,1e-05,1.8323]
[1780221643938,54.31,73736.18,0.0,0.98949,1e-05,1.83404]
[1780221645700,54.31,73736.18,0.0,0.98949,1e-05,1.83404]
[1780221645723,54.31,73736.18,0.0,0.98949,1e-05,1.83404]
[1780221645807,54.31,73735.41,0.0,0.98949,1e-05,1.83493]
[1780221646619,54.31,73735.41,0.0,0.98949,1e-05,1.83493]
[1780221646723,54.31,73735.41,0.0,0.98949,1e-05,1.83493]
[1780221650987,54.31,73730.51,0.0,0.98945,1e-05,1.84061]
[1780221652621,54.31,73730.51,0.0,0.98945,1e-05,1.84061]
[1780221652772,54.31,73729.82,0.0,0.98944,1e-05,1.84141]
[1780221653621,54.31,73729.82,0.0,0.98944,1e-05,1.84141]
[1780221653667,54.31,73729.82,0.0,0.98944,1e-05,1.84141]
[1780221653921,54.31,73729.82,0.0,0.98944,1e-05,1.84141]
[1780221653768,54.31,73729.7,0.0,0.98944,1e-05,1.84155]
[1780221659045,54.31,73729.9,0.0,0.98944,1e-05,1.84132]
[1780221661567,54.31,73729.85,0.0,0.98944,1e-05,1.84138]
[1780221661761,54.31,73729.69,0.0,0.98944,1e-05,1.84156]
[1780221662073,54.31,73726.13,0.0,0.98941,1e-05,1.8457]
[1780221663073,54.31,73720.52,0.0,0.98937,1e-05,1.85224]
[1780221665563,54.31,73720.07,0.0,0.98937,1e-05,1.85276]
[1780221665636,54.31,73721.65,0.0,0.98938,1e-05,1.85092]
[1780221671129,54.31,73723.54,0.0,0.98939,1e-05,1.84872]
[1780221673155,54.31,73719.99,0.0,0.98937,1e-05,1.85286]
[1780221674283,54.31,73719.99,0.0,0.98937,1e-05,1.85286]
[1780221676512,54.31,73719.05,0.0,0.98936,1e-05,1.85396]
[1780221677925,54.31,73718.51,0.0,0.98935,1e-05,1.85459]
[1780221677975,54.31,73718.01,0.0,0.98935,1e-05,1.85517]
[1780221678190,54.31,73717.26,0.0,0.98934,1e-05,1.85605]
[1780221680204,54.31,73720.24,0.0,0.98937,1e-05,1.85257]
[1780221681546,54.31,73720.24,0.0,0.98937,1e-05,1.85257]
[1780221681728,54.31,73720.24,0.0,0.98937,1e-05,1.85257]
[1780221687136,54.31,73718.74,0.0,0.98936,1e-05,1.85432]
[1780221687253,54.31,73719.33,0.0,0.98936,1e-05,1.85363]
[1780221688224,54.31,73719.33,0.0,0.98936,1e-05,1.85363]
[1780221689008,54.31,73719.64,0.0,0.98936,1e-05,1.85327]
[1780221689421,54.31,73719.64,0.0,0.98936,1e-05,1.85327]
[1780221689492,54.31,73720.7,0.0,0.98937,1e-05,1.85203]
[1780221695368,54.31,73721.94,0.0,0.98939,1e-05,1.84922]
[1780221695477,54.31,73721.94,0.0,0.98939,1e-05,1.84922]
[1780221696522,54.31,73722.51,0.0,0.98939,1e-05,1.84855]
[1780221696722,54.31,73722.51,0.0,0.98939,1e-05,1.84855]
[1780221696823,54.31,73722.68,0.0,0.98939,1e-05,1.84836]
[1780221703366,54.31,73722.39,0.0,0.98939,1e-05,1.84869]
[1780221707393,54.31,73724.87,0.0,0.98941,1e-05,1.8458]
[1780221709237,54.31,73725.02,0.0,0.98941,1e-05,1.84563]
[1780221709475,54.31,73725.02,0.0,0.98941,1e-05,1.84563]
[1780221713442,54.31,73729.34,0.0,0.98945,1e-05,1.84061]
[1780221716077,54.31,73729.78,0.0,0.98945,1e-05,1.8401]
[1780221716221,54.31,73729.78,0.0,0.98945,1e-05,1.8401]
[1780221716835,54.31,73729.78,0.0,0.98945,1e-05,1.8401]
[1780221716973,54.31,73729.78,0.0,0.98945,1e-05,1.8401]
[1780221716936,54.31,73730.88,0.0,0.98946,1e-05,1.83882]
[1780221720772,54.31,73731.27,0.0,0.98946,1e-05,1.83837]
[1780221720974,54.31,73731.27,0.0,0.98946,1e-05,1.83837]
[1780221720873,54.31,73733.34,0.0,0.98948,1e-05,1.83597]
[1780221721321,54.31,73733.34,0.0,0.98948,1e-05,1.83597]
[1780221721477,54.31,73733.34,0.0,0.98948,1e-05,1.83597]
[1780221721492,54.31,73733.39,0.0,0.98948,1e-05,1.83591]
[1780221726527,54.31,73736.22,0.0,0.9895,1e-05,1.83263]
[1780221727472,54.31,73736.22,0.0,0.9895,1e-05,1.83263]
[1780221727723,54.31,73736.22,0.0,0.9895,1e-05,1.83263]
[1780221727744,54.31,73736.96,0.0,0.98951,1e-05,1.83178]
[1780221728899,54.31,73736.96,0.0,0.98951,1e-05,1.83178]
[1780221728994,54.31,73736.96,0.0,0.98951,1e-05,1.83178]
[1780221735460,54.31,73738.36,0.0,0.98952,1e-05,1.83016]
[1780221740626,54.31,73740.53,0.0,0.98953,1e-05,1.82765]
[1780221741779,54.31,73740.53,0.0,0.98953,1e-05,1.82765]
[1780221741977,54.31,73740.53,0.0,0.98953,1e-05,1.82765]
[1780221742035,54.31,73741.58,0.0,0.98954,1e-05,1.82644]
[1780221743355,54.31,73741.83,0.0,0.98954,1e-05,1.82615]
[1780221743473,54.31,73741.83,0.0,0.98954,1e-05,1.82615]
[1780221745661,54.31,73743.97,0.0,0.98956,1e-05,1.82368]
[1780221751029,54.31,73745.51,0.0,0.98957,1e-05,1.82191]
[1780221751224,54.31,73745.35,0.0,0.98957,1e-05,1.82209]
[1780221751902,54.31,73745.35,0.0,0.98957,1e-05,1.82209]
[1780221751983,54.31,73745.35,0.0,0.98958,1e-05,1.82074]
[1780221752715,54.31,73739.24,0.0,0.98953,1e-05,1.82779]
[1780221753724,54.31,73736.64,0.0,0.98951,1e-05,1.83079]
[1780221755860,54.31,73736.07,0.0,0.98951,1e-05,1.83145]
[1780221755931,54.31,73730.32,0.0,0.98946,1e-05,1.83811]
[1780221758768,54.31,73724.56,0.0,0.98942,1e-05,1.8448]
[1780221759772,54.31,73714.94,0.0,0.98934,1e-05,1.85602]
[1780221760779,54.31,73714.52,0.0,0.98934,1e-05,1.85651]
[1780221765814,54.31,73714.61,0.0,0.98934,1e-05,1.85641]
[1780221767210,54.31,73714.61,0.0,0.98934,1e-05,1.85641]
[1780221767828,54.31,73712.32,0.0,0.98932,1e-05,1.85909]
[1780221770983,54.31,73712.29,0.0,0.98932,1e-05,1.85912]
[1780221771057,54.31,73712.24,0.0,0.98932,1e-05,1.85918]
[1780221771556,54.31,73712.24,0.0,0.98932,1e-05,1.85918]
[1780221771856,54.31,73712.55,0.0,0.98932,1e-05,1.85882]
[1780221775453,54.31,73711.8,0.0,0.98932,1e-05,1.8597]
[1780221775898,54.31,73714.08,0.0,0.98933,1e-05,1.85703]
[1780221780933,54.31,73712.47,0.0,0.98932,1e-05,1.85891]
[1780221784122,54.31,73711.88,0.0,0.98932,1e-05,1.8596]
[1780221784228,54.31,73711.88,0.0,0.98932,1e-05,1.8596]
[1780221784915,54.31,73711.88,0.0,0.98932,1e-05,1.8596]
[1780221784973,54.31,73711.88,0.0,0.98932,1e-05,1.8596]
[1780221785010,54.31,73712.52,0.0,0.98932,1e-05,1.85886]
[1780221788991,54.31,73714.56,0.0,0.98934,1e-05,1.85647]
[1780221789998,54.31,73717.44,0.0,0.98936,1e-05,1.8531]
[1780221790925,54.31,73717.44,0.0,0.98936,1e-05,1.8531]
[1780221790972,54.31,73717.44,0.0,0.98936,1e-05,1.8531]
[1780221791005,54.31,73717.92,0.0,0.98936,1e-05,1.85254]
[1780221792013,54.31,73719.94,0.0,0.98938,1e-05,1.85018]
[1780221792914,54.31,73719.94,0.0,0.98938,1e-05,1.85018]
[1780221792976,54.31,73719.94,0.0,0.98938,1e-05,1.85018]
[1780221793020,54.31,73723.26,0.0,0.98941,1e-05,1.84632]
[1780221795035,54.31,73726.51,0.0,0.98943,1e-05,1.84254]
[1780221796509,54.31,73726.58,0.0,0.98943,1e-05,1.84245]
[1780221796726,54.31,73726.58,0.0,0.98943,1e-05,1.84245]
[1780221797049,54.31,73726.64,0.0,0.98943,1e-05,1.84238]
[1780221798479,54.31,73727.45,0.0,0.98944,1e-05,1.84144]
[1780221798727,54.31,73727.45,0.0,0.98944,1e-05,1.84144]
[1780221804098,54.31,73728.46,0.0,0.98945,1e-05,1.84027]
[1780221805134,54.31,73727.06,0.0,0.98944,1e-05,1.8419]
[1780221805221,54.31,73727.06,0.0,0.98944,1e-05,1.8419]
[1780221806112,54.31,73725.86,0.0,0.98943,1e-05,1.84329]
[1780221806445,54.31,73725.86,0.0,0.98943,1e-05,1.84329]
[1780221806477,54.31,73725.86,0.0,0.98943,1e-05,1.84329]
[1780221816183,54.31,73725.1,0.0,0.98943,1e-05,1.84281]
[1780221818955,54.31,73725.15,0.0,0.98943,1e-05,1.84275]
[1780221821345,54.31,73725.44,0.0,0.98943,1e-05,1.84242]
[1780221821477,54.31,73725.44,0.0,0.98943,1e-05,1.84242]
[1780221828271,54.31,73724.58,0.0,0.98942,1e-05,1.84342]
[1780221829277,54.31,73721.66,0.0,0.9894,1e-05,1.84682]
[1780221830567,54.31,73721.66,0.0,0.9894,1e-05,1.84682]
[1780221830722,54.31,73721.66,0.0,0.9894,1e-05,1.84682]
[1780221830823,54.31,73717.88,0.0,0.98937,1e-05,1.85122]
[1780221836622,54.31,73718.28,0.0,0.98938,1e-05,1.85076]
[1780221836723,54.31,73718.28,0.0,0.98938,1e-05,1.85076]
[1780221839349,54.31,73722.55,0.0,0.98941,1e-05,1.84578]
[1780221843407,54.31,73723.1,0.0,0.98941,1e-05,1.84514]
[1780221843477,54.31,73723.1,0.0,0.98941,1e-05,1.84514]
[1780221846398,54.31,73721.19,0.0,0.9894,1e-05,1.84736]
[1780221847256,54.31,73721.19,0.0,0.9894,1e-05,1.84736]
[1780221847478,54.31,73721.19,0.0,0.9894,1e-05,1.84736]
[1780221853447,54.31,73723.18,0.0,0.98941,1e-05,1.84505]
[1780221858482,54.31,73723.35,0.0,0.98941,1e-05,1.84485]
[1780221863517,54.31,73725.13,0.0,0.98943,1e-05,1.84278]
[1780221865245,54.31,73725.51,0.0,0.98943,1e-05,1.84234]
[1780221865477,54.31,73725.51,0.0,0.98943,1e-05,1.84234]
[1780221871574,54.31,73725.88,0.0,0.98944,1e-05,1.84054]
[1780221873587,54.31,73728.27,0.0,0.98946,1e-05,1.83777]
[1780221874919,54.31,73728.27,0.0,0.98946,1e-05,1.83777]
[1780221874972,54.31,73728.27,0.0,0.98946,1e-05,1.83777]
[1780221875020,54.31,73731.45,0.0,0.98949,1e-05,1.83408]
[1780221876503,54.31,73731.75,0.0,0.98949,1e-05,1.83374]
[1780221876727,54.31,73731.75,0.0,0.98949,1e-05,1.83374]
[1780221877472,54.31,73731.55,0.0,0.98949,1e-05,1.83397]
[1780221877615,54.31,73731.5,0.0,0.98949,1e-05,1.83403]
[1780221880636,54.31,73740.13,0.0,0.98955,1e-05,1.82405]
[1780221881811,54.31,73740.13,0.0,0.98955,1e-05,1.82405]
[1780221881976,54.31,73740.13,0.0,0.98955,1e-05,1.82405]
[1780221885671,54.31,73744.33,0.0,0.98959,1e-05,1.81922]
[1780221887173,54.31,73744.33,0.0,0.98959,1e-05,1.81922]
[1780221887224,54.31,73745.41,0.0,0.98959,1e-05,1.81797]
[1780221893727,54.31,73747.56,0.0,0.98961,1e-05,1.8155]
[1780221901796,54.31,73748.05,0.0,0.98961,1e-05,1.81494]
[1780221904888,54.31,73748.07,0.0,0.98961,1e-05,1.81492]
[1780221904972,54.31,73748.07,0.0,0.98961,1e-05,1.81492]
[1780221907000,54.31,73748.65,0.0,0.98962,1e-05,1.81425]
[1780221907053,54.31,73747.18,0.0,0.98961,1e-05,1.81594]
[1780221907226,54.31,73747.18,0.0,0.98961,1e-05,1.81594]
[1780221912630,54.31,73749.32,0.0,0.98962,1e-05,1.81348]
[1780221912723,54.31,73749.32,0.0,0.98962,1e-05,1.81348]
[1780221917908,54.31,73749.31,0.0,0.98962,1e-05,1.81349]
[1780221923190,54.31,73749.85,0.0,0.98963,1e-05,1.81287]
[1780221923225,54.31,73749.85,0.0,0.98963,1e-05,1.81287]
[1780221925570,54.31,73749.98,0.0,0.98963,1e-05,1.81273]
[1780221925722,54.31,73749.98,0.0,0.98963,1e-05,1.81273]
[1780221925825,54.31,73749.98,0.0,0.98963,1e-05,1.81273]
[1780221929169,54.31,73751.09,0.0,0.98964,1e-05,1.81145]
[1780221929225,54.31,73751.09,0.0,0.98964,1e-05,1.81145]
[1780221935027,54.31,73752.27,0.0,0.98965,1e-05,1.80875]
[1780221941069,54.31,73750.3,0.0,0.98964,1e-05,1.81101]
[1780221942012,54.31,73750.3,0.0,0.98964,1e-05,1.81101]
[1780221942222,54.31,73750.3,0.0,0.98964,1e-05,1.81101]
[1780221944429,54.31,73748.31,0.0,0.98962,1e-05,1.81329]
[1780221944475,54.31,73748.31,0.0,0.98962,1e-05,1.81329]
[1780221945097,54.31,73748.09,0.0,0.98962,1e-05,1.81355]
[1780221950028,54.31,73748.54,0.0,0.98963,1e-05,1.81303]
[1780221950225,54.31,73748.54,0.0,0.98963,1e-05,1.81303]
[1780221956175,54.31,73748.77,0.0,0.98963,1e-05,1.81277]
[1780221962216,54.31,73750.68,0.0,0.98964,1e-05,1.81058]
[1780221963187,54.31,73750.68,0.0,0.98964,1e-05,1.81058]
[1780221963221,54.31,73750.68,0.0,0.98964,1e-05,1.81058]
[1780221966161,54.31,73751.3,0.0,0.98965,1e-05,1.80987]
[1780221966221,54.31,73751.3,0.0,0.98965,1e-05,1.80987]
[1780221966244,54.31,73753.15,0.0,0.98966,1e-05,1.80775]
[1780221970650,54.31,73754.3,0.0,0.98967,1e-05,1.80643]
[1780221970723,54.31,73754.3,0.0,0.98967,1e-05,1.80643]
[1780221976249,54.31,73752.82,0.0,0.98966,1e-05,1.80813]
[1780221981349,54.31,73751.53,0.0,0.98965,1e-05,1.8096]
[1780221986410,54.31,73751.17,0.0,0.98965,1e-05,1.81001]
[1780221986471,54.31,73751.17,0.0,0.98965,1e-05,1.81001]
[1780221988923,54.31,73751.11,0.0,0.98965,1e-05,1.81008]
[1780221988982,54.31,73751.11,0.0,0.98965,1e-05,1.81008]
[1780221989075,54.31,73751.11,0.0,0.98965,1e-05,1.81008]
[1780221991866,54.31,73751.11,0.0,0.98965,1e-05,1.81008]
[1780221991978,54.31,73751.11,0.0,0.98965,1e-05,1.81008]
[1780221997462,54.31,73750.32,0.0,0.98965,1e-05,1.80964]
[1780222010554,54.31,73750.9,0.0,0.98965,1e-05,1.80898]
[1780222015588,54.31,73750.61,0.0,0.98965,1e-05,1.80931]
[1780222019742,54.31,73750.63,0.0,0.98965,1e-05,1.80929]
[1780222022848,54.31,73749.08,0.0,0.98964,1e-05,1.81106]
[1780222022980,54.31,73749.08,0.0,0.98964,1e-05,1.81106]
[1780222023080,54.31,73749.31,0.0,0.98964,1e-05,1.8108]
[1780222028680,54.31,73749.31,0.0,0.98964,1e-05,1.8108]
[1780222036736,54.31,73749.53,0.0,0.98964,1e-05,1.81055]
[1780222039757,54.31,73752.86,0.0,0.98967,1e-05,1.80673]
[1780222044792,54.31,73757.36,0.0,0.9897,1e-05,1.80159]
[1780222049827,54.31,73758.67,0.0,0.98971,1e-05,1.8001]
[1780222055869,54.31,73756.8,0.0,0.9897,1e-05,1.80089]
[1780222060907,54.31,73753.61,0.0,0.98968,1e-05,1.80453]
[1780222061914,54.31,73745.2,0.0,0.98961,1e-05,1.81417]
[1780222062921,54.31,73743.32,0.0,0.9896,1e-05,1.81633]
[1780222067955,54.31,73742.86,0.0,0.9896,1e-05,1.81686]
[1780222072991,54.31,73742.32,0.0,0.98959,1e-05,1.81748]
[1780222079037,54.31,73742.89,0.0,0.9896,1e-05,1.81682]
[1780222084073,54.31,73746.28,0.0,0.98962,1e-05,1.81293]
[1780222089108,54.31,73748.07,0.0,0.98964,1e-05,1.81087]
[1780222094143,54.31,73751.21,0.0,0.98966,1e-05,1.80728]
[1780222099179,54.31,73751.89,0.0,0.98967,1e-05,1.8065]
[1780222104214,54.31,73753.93,0.0,0.98968,1e-05,1.80417]
[1780222108242,54.31,73757.39,0.0,0.98971,1e-05,1.80022]
[1780222114284,54.31,73757.21,0.0,0.98971,1e-05,1.79908]
[1780222120326,54.31,73754.93,0.0,0.9897,1e-05,1.80168]
[1780222125361,54.31,73756.09,0.0,0.98971,1e-05,1.80036]
[1780222135431,54.31,73756.3,0.0,0.98971,1e-05,1.80012]
[1780222140466,54.31,73758.25,0.0,0.98972,1e-05,1.79789]
[1780222145501,54.31,73756.54,0.0,0.98971,1e-05,1.79984]
[1780222151544,54.31,73756.47,0.0,0.98971,1e-05,1.79992]
[1780222156580,54.31,73757.55,0.0,0.98972,1e-05,1.79869]
[1780222163628,54.31,73758.03,0.0,0.98972,1e-05,1.79814]
[1780222169671,54.31,73757.87,0.0,0.98972,1e-05,1.79833]
[1780222176720,54.31,73757.02,0.0,0.98972,1e-05,1.79795]
[1780222185783,54.31,73757.19,0.0,0.98972,1e-05,1.79776]
[1780222190818,54.31,73759.12,0.0,0.98974,1e-05,1.79556]
[1780222197867,54.31,73757.36,0.0,0.98972,1e-05,1.79757]
[1780222203909,54.31,73757.46,0.0,0.98972,1e-05,1.79745]
[1780222208944,54.31,73753.78,0.0,0.9897,1e-05,1.80165]
[1780222213979,54.31,73754.11,0.0,0.9897,1e-05,1.80127]
[1780222225057,54.31,73754.06,0.0,0.9897,1e-05,1.80133]
[1780222230091,54.31,73753.4,0.0,0.98969,1e-05,1.80208]
[1780222239156,54.31,73755.37,0.0,0.98971,1e-05,1.79849]
[1780222244191,54.31,73753.19,0.0,0.9897,1e-05,1.80098]
[1780222249226,54.31,73751.72,0.0,0.98969,1e-05,1.80266]
[1780222255268,54.31,73749.86,0.0,0.98967,1e-05,1.80479]
[1780222260303,54.31,73750.82,0.0,0.98968,1e-05,1.80369]
[1780222265339,54.31,73750.4,0.0,0.98968,1e-05,1.80417]
[1780222270373,54.31,73750.96,0.0,0.98968,1e-05,1.80353]
[1780222276417,54.31,73754.31,0.0,0.98971,1e-05,1.7997]
[1780222282459,54.31,73756.69,0.0,0.98972,1e-05,1.79699]
[1780222293536,54.31,73758.43,0.0,0.98975,1e-05,1.79367]
[1780222303606,54.31,73758.43,0.0,0.98975,1e-05,1.79367]
[1780222309648,54.31,73758.55,0.0,0.98975,1e-05,1.79353]
[1780222316697,54.31,73758.73,0.0,0.98975,1e-05,1.79333]
[1780222324755,54.31,73761.26,0.0,0.98977,1e-05,1.79045]
[1780222327961,54.31,73761.68,0.0,0.98977,1e-05,1.78997]
[1780222328722,54.31,73762.04,0.0,0.98977,1e-05,1.78956]
[1780222333818,54.31,73763.3,0.0,0.98978,1e-05,1.78813]
[1780222337065,54.31,73765.97,0.0,0.9898,1e-05,1.7851]
[1780222337223,54.31,73765.97,0.0,0.9898,1e-05,1.7851]
[1780222337477,54.31,73765.87,0.0,0.9898,1e-05,1.78522]
[1780222342531,54.31,73766.01,0.0,0.9898,1e-05,1.78506]
[1780222345481,54.31,73765.95,0.0,0.9898,1e-05,1.78513]
[1780222346346,54.31,73768.05,0.0,0.98982,1e-05,1.78275]
[1780222346477,54.31,73768.05,0.0,0.98982,1e-05,1.78275]
[1780222346576,54.31,73768.14,0.0,0.98982,1e-05,1.78265]
[1780222351944,54.31,73768.15,0.0,0.98983,1e-05,1.7813]
[1780222361150,54.31,73766.01,0.0,0.98981,1e-05,1.78372]
[1780222361220,54.31,73766.01,0.0,0.98981,1e-05,1.78372]
[1780222364028,54.31,73759.65,0.0,0.98976,1e-05,1.79094]
[1780222365137,54.31,73759.65,0.0,0.98976,1e-05,1.79094]
[1780222365222,54.31,73759.65,0.0,0.98976,1e-05,1.79094]
[1780222365238,54.31,73759.42,0.0,0.98976,1e-05,1.7912]
[1780222371032,54.31,73758.48,0.0,0.98975,1e-05,1.79227]
[1780222373472,54.31,73756.87,0.0,0.98974,1e-05,1.7941]
[1780222379133,54.31,73757.76,0.0,0.98975,1e-05,1.79309]
[1780222380785,54.31,73757.22,0.0,0.98974,1e-05,1.7937]
[1780222380978,54.31,73757.22,0.0,0.98974,1e-05,1.7937]
[1780222381246,54.31,73757.22,0.0,0.98974,1e-05,1.7937]
[1780222381470,54.31,73757.22,0.0,0.98974,1e-05,1.7937]
[1780222381572,54.31,73757.04,0.0,0.98974,1e-05,1.79391]
[1780222385176,54.31,73753.0,0.0,0.98971,1e-05,1.79851]
[1780222387265,54.31,73752.73,0.0,0.98971,1e-05,1.79882]
[1780222387477,54.31,73752.73,0.0,0.98971,1e-05,1.79882]
[1780222387579,54.31,73752.59,0.0,0.98971,1e-05,1.79898]
[1780222387763,54.31,73752.59,0.0,0.98971,1e-05,1.79898]
[1780222387976,54.31,73752.59,0.0,0.98971,1e-05,1.79898]
[1780222393231,54.31,73751.71,0.0,0.9897,1e-05,1.79998]
[1780222400280,54.31,73749.7,0.0,0.98969,1e-05,1.80228]
[1780222403296,54.31,73749.76,0.0,0.98969,1e-05,1.80221]
[1780222403476,54.31,73749.76,0.0,0.98969,1e-05,1.80221]
[1780222403518,54.31,73749.76,0.0,0.98969,1e-05,1.80221]
[1780222403785,54.31,73749.76,0.0,0.98969,1e-05,1.80221]
[1780222403979,54.31,73749.76,0.0,0.98969,1e-05,1.80221]
[1780222410351,54.31,73749.48,0.0,0.98968,1e-05,1.80253]
[1780222412910,54.31,73749.34,0.0,0.98969,1e-05,1.80135]
[1780222412976,54.31,73749.34,0.0,0.98969,1e-05,1.80135]
[1780222413533,54.31,73749.34,0.0,0.98969,1e-05,1.80135]
[1780222413724,54.31,73749.34,0.0,0.98969,1e-05,1.80135]
[1780222413573,54.31,73749.36,0.0,0.98969,1e-05,1.80132]
[1780222419414,54.31,73748.34,0.0,0.98968,1e-05,1.80249]
[1780222424449,54.31,73744.15,0.0,0.98965,1e-05,1.80728]
[1780222426948,54.31,73742.46,0.0,0.98964,1e-05,1.80922]
[1780222426980,54.31,73742.46,0.0,0.98964,1e-05,1.80922]
[1780222427480,54.31,73742.46,0.0,0.98964,1e-05,1.80922]
[1780222427723,54.31,73742.46,0.0,0.98964,1e-05,1.80922]
[1780222427581,54.31,73742.38,0.0,0.98964,1e-05,1.80931]
[1780222433512,54.31,73743.46,0.0,0.98965,1e-05,1.80807]
[1780222437196,54.31,73743.05,0.0,0.98964,1e-05,1.80854]
[1780222437225,54.31,73743.05,0.0,0.98964,1e-05,1.80854]
[1780222437536,54.31,73743.05,0.0,0.98964,1e-05,1.80854]
[1780222437724,54.31,73743.05,0.0,0.98964,1e-05,1.80854]
[1780222437637,54.31,73743.05,0.0,0.98964,1e-05,1.80854]
[1780222443582,54.31,73744.87,0.0,0.98966,1e-05,1.80646]
[1780222448619,54.31,73742.62,0.0,0.98964,1e-05,1.80904]
[1780222450103,54.31,73742.58,0.0,0.98964,1e-05,1.80908]
[1780222450224,54.31,73742.58,0.0,0.98964,1e-05,1.80908]
[1780222450632,54.31,73742.55,0.0,0.98964,1e-05,1.80912]
[1780222450921,54.31,73742.55,0.0,0.98964,1e-05,1.80912]
[1780222450978,54.31,73742.55,0.0,0.98964,1e-05,1.80912]
[1780222456674,54.31,73743.88,0.0,0.98965,1e-05,1.80759]
[1780222461709,54.31,73744.83,0.0,0.98966,1e-05,1.8065]
[1780222461881,54.31,73744.83,0.0,0.98966,1e-05,1.8065]
[1780222461981,54.31,73744.83,0.0,0.98966,1e-05,1.8065]
[1780222462589,54.31,73744.83,0.0,0.98966,1e-05,1.8065]
[1780222462727,54.31,73744.83,0.0,0.98966,1e-05,1.8065]
[1780222462716,54.31,73744.91,0.0,0.98966,1e-05,1.80641]
[1780222464730,54.31,73756.6,0.0,0.98975,1e-05,1.79307]
[1780222465737,54.31,73757.62,0.0,0.98975,1e-05,1.79191]
[1780222466170,54.31,73757.62,0.0,0.98975,1e-05,1.79191]
[1780222466226,54.31,73757.62,0.0,0.98975,1e-05,1.79191]
[1780222466388,54.31,73757.62,0.0,0.98975,1e-05,1.79191]
[1780222466477,54.31,73757.62,0.0,0.98975,1e-05,1.79191]
[1780222466744,54.31,73757.45,0.0,0.98975,1e-05,1.7921]
[1780222471329,54.31,73756.5,0.0,0.98975,1e-05,1.79318]
[1780222471474,54.31,73756.5,0.0,0.98975,1e-05,1.79318]
[1780222471779,54.31,73757.14,0.0,0.98976,1e-05,1.79112]
[1780222472548,54.31,73757.14,0.0,0.98976,1e-05,1.79112]
[1780222472721,54.31,73757.14,0.0,0.98976,1e-05,1.79112]
[1780222477821,54.31,73757.85,0.0,0.98976,1e-05,1.79031]
[1780222481940,54.31,73757.24,0.0,0.98976,1e-05,1.791]
[1780222481980,54.31,73757.24,0.0,0.98976,1e-05,1.791]
[1780222481989,54.31,73757.25,0.0,0.98976,1e-05,1.79099]
[1780222482976,54.31,73757.25,0.0,0.98976,1e-05,1.79099]
[1780222488898,54.31,73759.54,0.0,0.98978,1e-05,1.78839]
[1780222490807,54.31,73759.54,0.0,0.98978,1e-05,1.78839]
[1780222490978,54.31,73759.46,0.0,0.98978,1e-05,1.78848]
[1780222491509,54.31,73759.46,0.0,0.98978,1e-05,1.78848]
[1780222491727,54.31,73759.46,0.0,0.98978,1e-05,1.78848]
[1780222491567,54.31,73759.52,0.0,0.98978,1e-05,1.78841]
[1780222496957,54.31,73757.83,0.0,0.98976,1e-05,1.79033]
[1780222500573,54.31,73756.18,0.0,0.98975,1e-05,1.79221]
[1780222500724,54.31,73756.18,0.0,0.98975,1e-05,1.79221]
[1780222500674,54.31,73754.97,0.0,0.98974,1e-05,1.79359]
[1780222501235,54.31,73754.97,0.0,0.98974,1e-05,1.79359]
[1780222501480,54.31,73754.97,0.0,0.98974,1e-05,1.79359]
[1780222501533,54.31,73754.45,0.0,0.98974,1e-05,1.79418]
[1780222501992,54.31,73751.71,0.0,0.98972,1e-05,1.7973]
[1780222502999,54.31,73748.63,0.0,0.98969,1e-05,1.80081]
[1780222504714,54.31,73748.63,0.0,0.98969,1e-05,1.80081]
[1780222504729,54.31,73748.63,0.0,0.98969,1e-05,1.80081]
[1780222510050,54.31,73747.74,0.0,0.98969,1e-05,1.80183]
[1780222512106,54.31,73747.45,0.0,0.98968,1e-05,1.80216]
[1780222512221,54.31,73747.45,0.0,0.98968,1e-05,1.80216]
[1780222512322,54.31,73747.45,0.0,0.98968,1e-05,1.80216]
[1780222518106,54.31,73748.32,0.0,0.98969,1e-05,1.80117]
[1780222529183,54.31,73748.4,0.0,0.98969,1e-05,1.80108]
[1780222536232,54.31,73748.4,0.0,0.9897,1e-05,1.79973]
[1780222540837,54.31,73750.51,0.0,0.98971,1e-05,1.79733]
[1780222540975,54.31,73750.51,0.0,0.98971,1e-05,1.79733]
[1780222548316,54.31,73749.42,0.0,0.98971,1e-05,1.79857]
[1780222558385,54.31,73749.42,0.0,0.98971,1e-05,1.79857]
[1780222563479,54.31,73748.98,0.0,0.9897,1e-05,1.79907]
[1780222563727,54.31,73748.98,0.0,0.9897,1e-05,1.79907]
[1780222563824,54.31,73748.98,0.0,0.9897,1e-05,1.79907]
[1780222564255,54.31,73748.98,0.0,0.9897,1e-05,1.79907]
[1780222564480,54.31,73748.98,0.0,0.9897,1e-05,1.79907]
[1780222576513,54.31,73749.02,0.0,0.9897,1e-05,1.79902]
[1780222583562,54.31,73748.95,0.0,0.9897,1e-05,1.7991]
[1780222588597,54.31,73749.03,0.0,0.9897,1e-05,1.79901]
[1780222590076,54.31,73749.16,0.0,0.9897,1e-05,1.79887]
[1780222590223,54.31,73749.16,0.0,0.9897,1e-05,1.79887]
[1780222590846,54.31,73749.16,0.0,0.9897,1e-05,1.79887]
[1780222590980,54.31,73749.16,0.0,0.9897,1e-05,1.79887]
[1780222591075,54.31,73749.16,0.0,0.98971,1e-05,1.79752]
[1780222596653,54.31,73749.98,0.0,0.98972,1e-05,1.79659]
[1780222602695,54.31,73749.16,0.0,0.98971,1e-05,1.79752]
[1780222605626,54.31,73748.75,0.0,0.98971,1e-05,1.79799]
[1780222605725,54.31,73748.75,0.0,0.98971,1e-05,1.79799]
[1780222605728,54.31,73746.93,0.0,0.98969,1e-05,1.80007]
[1780222606815,54.31,73746.93,0.0,0.98969,1e-05,1.80007]
[1780222606979,54.31,73745.65,0.0,0.98968,1e-05,1.80153]
[1780222610751,54.31,73741.94,0.0,0.98966,1e-05,1.80577]
[1780222611125,54.31,73741.94,0.0,0.98966,1e-05,1.80577]
[1780222611224,54.31,73741.94,0.0,0.98966,1e-05,1.80577]
[1780222611758,54.31,73742.03,0.0,0.98966,1e-05,1.80567]
[1780222612264,54.31,73742.03,0.0,0.98966,1e-05,1.80567]
[1780222612412,54.31,73742.03,0.0,0.98966,1e-05,1.80567]
[1780222617800,54.31,73741.55,0.0,0.98965,1e-05,1.80622]
[1780222619558,54.31,73741.62,0.0,0.98965,1e-05,1.80614]
[1780222619725,54.31,73741.62,0.0,0.98965,1e-05,1.80614]
[1780222623494,54.31,73741.3,0.0,0.98965,1e-05,1.80651]
[1780222623722,54.31,73741.3,0.0,0.98965,1e-05,1.80651]
[1780222623842,54.31,73741.02,0.0,0.98965,1e-05,1.80683]
[1780222627346,54.31,73741.64,0.0,0.98965,1e-05,1.80612]
[1780222627475,54.31,73741.64,0.0,0.98965,1e-05,1.80612]
[1780222633912,54.31,73741.94,0.0,0.98966,1e-05,1.80577]
[1780222641968,54.31,73741.79,0.0,0.98966,1e-05,1.80594]
[1780222644183,54.31,73741.6,0.0,0.98965,1e-05,1.80616]
[1780222644224,54.31,73741.6,0.0,0.98965,1e-05,1.80616]
[1780222644285,54.31,73741.43,0.0,0.98965,1e-05,1.80636]
[1780222645029,54.31,73741.43,0.0,0.98965,1e-05,1.80636]
[1780222645228,54.31,73741.43,0.0,0.98965,1e-05,1.80636]
[1780222654075,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222655148,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222655223,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222655324,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222656060,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222656225,54.31,73743.56,0.0,0.98968,1e-05,1.80257]
[1780222661897,54.31,73741.85,0.0,0.98966,1e-05,1.80453]
[1780222661974,54.31,73741.85,0.0,0.98966,1e-05,1.80453]
[1780222662622,54.31,73741.5,0.0,0.98966,1e-05,1.80493]
[1780222662723,54.31,73741.5,0.0,0.98966,1e-05,1.80493]
[1780222662820,54.31,73741.59,0.0,0.98966,1e-05,1.80483]
[1780222668173,54.31,73741.6,0.0,0.98966,1e-05,1.80482]
[1780222673210,54.31,73741.48,0.0,0.98966,1e-05,1.80495]
[1780222678871,54.31,73741.93,0.0,0.98966,1e-05,1.80444]
[1780222678974,54.31,73741.93,0.0,0.98966,1e-05,1.80444]
[1780222678979,54.31,73739.29,0.0,0.98964,1e-05,1.80746]
[1780222679728,54.31,73739.29,0.0,0.98964,1e-05,1.80746]
[1780222679981,54.31,73739.29,0.0,0.98964,1e-05,1.80746]
[1780222685294,54.31,73737.72,0.0,0.98963,1e-05,1.80926]
[1780222692343,54.31,73737.96,0.0,0.98963,1e-05,1.80899]
[1780222695364,54.31,73732.76,0.0,0.98959,1e-05,1.81496]
[1780222696197,54.31,73732.76,0.0,0.98959,1e-05,1.81496]
[1780222696222,54.31,73732.76,0.0,0.98959,1e-05,1.81496]
[1780222696371,54.31,73732.53,0.0,0.98959,1e-05,1.81522]
[1780222697606,54.31,73732.53,0.0,0.98959,1e-05,1.81522]
[1780222697734,54.31,73732.53,0.0,0.98959,1e-05,1.81522]
[1780222703420,54.31,73729.76,0.0,0.98957,1e-05,1.81841]
[1780222704591,54.31,73729.76,0.0,0.98957,1e-05,1.81841]
[1780222704723,54.31,73729.76,0.0,0.98957,1e-05,1.81841]
[1780222704755,54.31,73729.76,0.0,0.98957,1e-05,1.81841]
[1780222706864,54.31,73728.44,0.0,0.98956,1e-05,1.81993]
[1780222706978,54.31,73728.44,0.0,0.98956,1e-05,1.81993]
[1780222708455,54.31,73720.81,0.0,0.9895,1e-05,1.82874]
[1780222709462,54.31,73718.77,0.0,0.98948,1e-05,1.8311]
[1780222710380,54.31,73718.77,0.0,0.98948,1e-05,1.8311]
[1780222710478,54.31,73718.77,0.0,0.98948,1e-05,1.8311]
[1780222710535,54.31,73715.82,0.0,0.98946,1e-05,1.83452]
[1780222711706,54.31,73715.82,0.0,0.98946,1e-05,1.83452]
[1780222711721,54.31,73715.82,0.0,0.98946,1e-05,1.83452]
[1780222711808,54.31,73714.98,0.0,0.98946,1e-05,1.83413]
[1780222717517,54.31,73715.88,0.0,0.98947,1e-05,1.83309]
[1780222720687,54.31,73716.91,0.0,0.98948,1e-05,1.8319]
[1780222720729,54.31,73716.91,0.0,0.98948,1e-05,1.8319]
[1780222726581,54.31,73716.11,0.0,0.98947,1e-05,1.83282]
[1780222728685,54.31,73716.11,0.0,0.98947,1e-05,1.83282]
[1780222728721,54.31,73716.11,0.0,0.98947,1e-05,1.83282]
[1780222728967,54.31,73716.08,0.0,0.98947,1e-05,1.83286]
[1780222730420,54.31,73715.18,0.0,0.98946,1e-05,1.8339]
[1780222730473,54.31,73715.18,0.0,0.98946,1e-05,1.8339]
[1780222733629,54.31,73713.3,0.0,0.98945,1e-05,1.83608]
[1780222737659,54.31,73712.74,0.0,0.98944,1e-05,1.83673]
[1780222737724,54.31,73712.74,0.0,0.98944,1e-05,1.83673]
[1780222739473,54.31,73713.02,0.0,0.98945,1e-05,1.83641]
[1780222739672,54.31,73713.63,0.0,0.98945,1e-05,1.8357]
[1780222744707,54.31,73713.05,0.0,0.98945,1e-05,1.83637]
[1780222749742,54.31,73712.84,0.0,0.98945,1e-05,1.83662]
[1780222751321,54.31,73712.84,0.0,0.98945,1e-05,1.83662]
[1780222751473,54.31,73712.84,0.0,0.98945,1e-05,1.83662]
[1780222756791,54.31,73711.58,0.0,0.98944,1e-05,1.83808]
[1780222761826,54.31,73711.89,0.0,0.98944,1e-05,1.83772]
[1780222766861,54.31,73713.64,0.0,0.98945,1e-05,1.83569]
[1780222768083,54.31,73713.64,0.0,0.98945,1e-05,1.83569]
[1780222768222,54.31,73714.23,0.0,0.98946,1e-05,1.835]
[1780222770035,54.31,73717.19,0.0,0.98948,1e-05,1.83157]
[1780222770090,54.31,73718.86,0.0,0.98949,1e-05,1.82964]
[1780222770226,54.31,73718.86,0.0,0.98949,1e-05,1.82964]
[1780222775926,54.31,73716.4,0.0,0.98948,1e-05,1.83113]
[1780222777441,54.31,73716.4,0.0,0.98948,1e-05,1.83113]
[1780222777473,54.31,73716.4,0.0,0.98948,1e-05,1.83113]
[1780222783982,54.31,73716.13,0.0,0.98948,1e-05,1.83144]
[1780222785136,54.31,73716.13,0.0,0.98948,1e-05,1.83144]
[1780222785225,54.31,73716.13,0.0,0.98948,1e-05,1.83144]
[1780222788713,54.31,73713.08,0.0,0.98946,1e-05,1.83498]
[1780222788725,54.31,73713.08,0.0,0.98946,1e-05,1.83498]
[1780222790584,54.31,73712.32,0.0,0.98945,1e-05,1.83586]
[1780222790725,54.31,73712.32,0.0,0.98945,1e-05,1.83586]
[1780222791034,54.31,73712.25,0.0,0.98945,1e-05,1.83594]
[1780222794378,54.31,73711.94,0.0,0.98945,1e-05,1.8363]
[1780222794477,54.31,73711.94,0.0,0.98945,1e-05,1.8363]
[1780222802112,54.31,73711.84,0.0,0.98945,1e-05,1.83642]
[1780222806139,54.31,73711.21,0.0,0.98944,1e-05,1.83715]
[1780222808067,54.31,73711.16,0.0,0.98944,1e-05,1.83721]
[1780222808225,54.31,73711.16,0.0,0.98944,1e-05,1.83721]
[1780222810091,54.31,73711.16,0.0,0.98944,1e-05,1.83721]
[1780222810228,54.31,73711.16,0.0,0.98944,1e-05,1.83721]
[1780222810306,54.31,73711.32,0.0,0.98944,1e-05,1.83702]
[1780222812121,54.31,73711.32,0.0,0.98944,1e-05,1.83702]
[1780222811175,54.31,73703.65,0.0,0.98938,1e-05,1.84595]
[1780222812224,54.31,73703.65,0.0,0.98938,1e-05,1.84595]
[1780222818224,54.31,73702.3,0.0,0.98937,1e-05,1.84752]
[1780222828294,54.31,73701.58,0.0,0.98936,1e-05,1.84836]
[1780222830752,54.31,73701.31,0.0,0.98936,1e-05,1.84868]
[1780222830815,54.31,73695.58,0.0,0.98932,1e-05,1.85538]
[1780222831324,54.31,73685.8,0.0,0.98925,1e-05,1.86549]
[1780222832331,54.31,73685.0,0.0,0.98924,1e-05,1.86643]
[1780222834575,54.31,73685.82,0.0,0.98925,1e-05,1.86546]
[1780222834648,54.31,73690.0,0.0,0.98928,1e-05,1.86055]
[1780222836359,54.31,73699.93,0.0,0.98936,1e-05,1.84892]
[1780222838373,54.31,73702.1,0.0,0.98938,1e-05,1.84639]
[1780222840931,54.31,73702.43,0.0,0.98938,1e-05,1.846]
[1780222840973,54.31,73702.43,0.0,0.98938,1e-05,1.846]
[1780222841072,54.31,73703.32,0.0,0.98939,1e-05,1.84497]
[1780222846431,54.31,73706.13,0.0,0.98941,1e-05,1.84169]
[1780222849858,54.31,73706.54,0.0,0.98941,1e-05,1.84121]
[1780222849978,54.31,73706.54,0.0,0.98941,1e-05,1.84121]
[1780222854757,54.31,73707.27,0.0,0.98942,1e-05,1.84036]
[1780222854788,54.31,73700.7,0.0,0.98937,1e-05,1.84802]
[1780222855505,54.31,73686.77,0.0,0.98926,1e-05,1.86435]
[1780222856511,54.31,73683.3,0.0,0.98923,1e-05,1.86843]
[1780222858422,54.31,73682.74,0.0,0.98922,1e-05,1.86909]
[1780222864567,54.31,73685.86,0.0,0.98925,1e-05,1.86542]
[1780222866581,54.31,73690.17,0.0,0.98928,1e-05,1.86035]
[1780222868006,54.31,73690.17,0.0,0.98928,1e-05,1.86035]
[1780222868222,54.31,73692.23,0.0,0.9893,1e-05,1.85793]
[1780222870609,54.31,73701.3,0.0,0.98937,1e-05,1.84732]
[1780222872096,54.31,73701.3,0.0,0.98937,1e-05,1.84732]
[1780222872222,54.31,73703.24,0.0,0.98939,1e-05,1.84506]
[1780222877658,54.31,73701.32,0.0,0.98937,1e-05,1.8473]
[1780222881022,54.31,73700.82,0.0,0.98937,1e-05,1.84788]
[1780222881223,54.31,73700.82,0.0,0.98937,1e-05,1.84788]
[1780222881123,54.31,73696.87,0.0,0.98934,1e-05,1.8525]
[1780222882694,54.31,73692.72,0.0,0.9893,1e-05,1.85736]
[1780222885677,54.31,73692.51,0.0,0.9893,1e-05,1.8576]
[1780222885721,54.31,73692.51,0.0,0.9893,1e-05,1.8576]
[1780222888124,54.31,73692.37,0.0,0.9893,1e-05,1.85777]
[1780222888222,54.31,73692.37,0.0,0.9893,1e-05,1.85777]
[1780222888225,54.31,73691.79,0.0,0.9893,1e-05,1.85845]
[1780222890841,54.31,73691.79,0.0,0.9893,1e-05,1.85845]
[1780222897799,54.31,73694.71,0.0,0.98933,1e-05,1.85365]
[1780222900623,54.31,73694.86,0.0,0.98933,1e-05,1.85348]
[1780222900727,54.31,73694.86,0.0,0.98933,1e-05,1.85348]
[1780222900824,54.31,73694.86,0.0,0.98933,1e-05,1.85348]
[1780222905855,54.31,73694.36,0.0,0.98932,1e-05,1.85406]
[1780222910891,54.31,73691.66,0.0,0.9893,1e-05,1.85723]
[1780222914919,54.31,73688.02,0.0,0.98927,1e-05,1.8615]
[1780222919954,54.31,73685.4,0.0,0.98925,1e-05,1.86458]
[1780222924990,54.31,73683.14,0.0,0.98923,1e-05,1.86724]
[1780222927007,54.31,73671.84,0.0,0.98914,1e-05,1.88059]
[1780222928016,54.31,73670.5,0.0,0.98913,1e-05,1.88217]
[1780222930152,54.31,73664.56,0.0,0.98909,1e-05,1.88923]
[1780222936233,54.31,73662.09,0.0,0.98907,1e-05,1.89216]
[1780222938161,54.31,73663.65,0.0,0.98908,1e-05,1.89031]
[1780222939175,54.31,73664.03,0.0,0.98908,1e-05,1.88986]
[1780222939230,54.31,73645.65,0.0,0.98893,1e-05,1.91182]
[1780222940107,54.31,73646.1,0.0,0.98894,1e-05,1.91128]
[1780222943213,54.31,73646.47,0.0,0.98894,1e-05,1.91084]
[1780222945228,54.31,73650.91,0.0,0.98897,1e-05,1.90551]
[1780222947163,54.31,73656.69,0.0,0.98902,1e-05,1.8986]
[1780222948170,54.31,73660.8,0.0,0.98905,1e-05,1.8937]
[1780222949177,54.31,73665.65,0.0,0.98909,1e-05,1.88793]
[1780222950801,54.31,73665.21,0.0,0.98909,1e-05,1.88845]
[1780222951231,54.31,73665.21,0.0,0.98909,1e-05,1.88845]
[1780222954327,54.31,73667.08,0.0,0.98911,1e-05,1.88484]
[1780222954475,54.31,73667.08,0.0,0.98911,1e-05,1.88484]
[1780222955221,54.31,73667.33,0.0,0.98912,1e-05,1.88455]
[1780222960256,54.31,73674.96,0.0,0.98918,1e-05,1.87551]
[1780222965291,54.31,73675.03,0.0,0.98918,1e-05,1.87543]
[1780222971333,54.31,73676.44,0.0,0.98919,1e-05,1.87376]
[1780222976369,54.31,73677.2,0.0,0.98919,1e-05,1.87286]
[1780222982411,54.31,73677.46,0.0,0.9892,1e-05,1.87256]
[1780222987446,54.31,73678.57,0.0,0.98921,1e-05,1.87125]
[1780222990469,54.31,73667.75,0.0,0.98912,1e-05,1.88405]
[1780222991476,54.31,73662.8,0.0,0.98908,1e-05,1.88993]
[1780222997518,54.31,73661.8,0.0,0.98907,1e-05,1.89112]
[1780223002553,54.31,73664.01,0.0,0.98909,1e-05,1.88849]
[1780223005229,54.31,73663.96,0.0,0.98909,1e-05,1.88855]
[1780223008807,54.31,73663.04,0.0,0.98908,1e-05,1.88964]
[1780223008975,54.31,73663.04,0.0,0.98908,1e-05,1.88964]
[1780223009006,54.31,73659.98,0.0,0.98906,1e-05,1.89329]
[1780223011615,54.31,73656.39,0.0,0.98903,1e-05,1.89617]
[1780223016708,54.31,73655.41,0.0,0.98903,1e-05,1.89734]
[1780223016809,54.31,73649.59,0.0,0.98898,1e-05,1.9043]
[1780223017658,54.31,73644.83,0.0,0.98894,1e-05,1.91]
[1780223020972,54.31,73643.48,0.0,0.98893,1e-05,1.91162]
[1780223021226,54.31,73643.48,0.0,0.98893,1e-05,1.91162]
[1780223021328,54.31,73643.52,0.0,0.98893,1e-05,1.91158]
[1780223026722,54.31,73638.73,0.0,0.98889,1e-05,1.91734]
[1780223027729,54.31,73647.32,0.0,0.98896,1e-05,1.90702]
[1780223028736,54.31,73653.76,0.0,0.98901,1e-05,1.89931]
[1780223029743,54.31,73654.15,0.0,0.98902,1e-05,1.89885]
[1780223034778,54.31,73654.83,0.0,0.98902,1e-05,1.89803]
[1780223039813,54.31,73652.35,0.0,0.989,1e-05,1.901]
[1780223045855,54.31,73650.03,0.0,0.98898,1e-05,1.90377]
[1780223046862,54.31,73646.72,0.0,0.98896,1e-05,1.90774]
[1780223051897,54.31,73651.64,0.0,0.989,1e-05,1.90185]
[1780223056932,54.31,73649.04,0.0,0.98897,1e-05,1.90496]
[1780223061967,54.31,73650.57,0.0,0.98899,1e-05,1.90313]
[1780223067002,54.31,73649.35,0.0,0.98898,1e-05,1.90459]
[1780223072038,54.31,73649.75,0.0,0.98899,1e-05,1.90271]
[1780223077072,54.31,73648.53,0.0,0.98898,1e-05,1.90417]
[1780223082108,54.31,73650.61,0.0,0.989,1e-05,1.90168]
[1780223085129,54.31,73658.87,0.0,0.98906,1e-05,1.89182]
[1780223087143,54.31,73661.89,0.0,0.98909,1e-05,1.88823]
[1780223091173,54.31,73666.25,0.0,0.98912,1e-05,1.88305]
[1780223097215,54.31,73667.26,0.0,0.98913,1e-05,1.88185]
[1780223105271,54.31,73666.83,0.0,0.98913,1e-05,1.88236]
[1780223113327,54.31,73665.46,0.0,0.98912,1e-05,1.88399]
[1780223118362,54.31,73667.33,0.0,0.98913,1e-05,1.88177]
[1780223119369,54.31,73671.44,0.0,0.98916,1e-05,1.8769]
[1780223122390,54.31,73676.04,0.0,0.9892,1e-05,1.87147]
[1780223127425,54.31,73677.56,0.0,0.98921,1e-05,1.86967]
[1780223133467,54.31,73678.5,0.0,0.98923,1e-05,1.86719]
[1780223138502,54.31,73683.66,0.0,0.98927,1e-05,1.86111]
[1780223143537,54.31,73684.54,0.0,0.98928,1e-05,1.86008]
[1780223144984,54.31,73684.54,0.0,0.98928,1e-05,1.86008]
[1780223145223,54.31,73684.54,0.0,0.98928,1e-05,1.86008]
[1780223150586,54.31,73686.12,0.0,0.98929,1e-05,1.85823]
[1780223152600,54.31,73691.0,0.0,0.98933,1e-05,1.85251]
[1780223155117,54.31,73692.7,0.0,0.98934,1e-05,1.85052]
[1780223155229,54.31,73692.7,0.0,0.98934,1e-05,1.85052]
[1780223155330,54.31,73696.34,0.0,0.98937,1e-05,1.84626]
[1780223160656,54.31,73694.92,0.0,0.98936,1e-05,1.84792]
[1780223165691,54.31,73694.97,0.0,0.98936,1e-05,1.84786]
[1780223167451,54.31,73694.97,0.0,0.98936,1e-05,1.84786]
[1780223167474,54.31,73694.97,0.0,0.98936,1e-05,1.84786]
[1780223167550,54.31,73694.68,0.0,0.98936,1e-05,1.8482]
[1780223168197,54.31,73694.68,0.0,0.98936,1e-05,1.8482]
[1780223168223,54.31,73694.68,0.0,0.98936,1e-05,1.8482]
[1780223173883,54.31,73694.86,0.0,0.98936,1e-05,1.84799]
[1780223173975,54.31,73694.86,0.0,0.98936,1e-05,1.84799]
[1780223174073,54.31,73694.74,0.0,0.98936,1e-05,1.84813]
[1780223174578,54.31,73694.74,0.0,0.98936,1e-05,1.84813]
[1780223174723,54.31,73694.74,0.0,0.98936,1e-05,1.84813]
[1780223180689,54.31,73694.7,0.0,0.98936,1e-05,1.84818]
[1780223187845,54.31,73694.78,0.0,0.98936,1e-05,1.84809]
[1780223192376,54.31,73695.36,0.0,0.98936,1e-05,1.84741]
[1780223192475,54.31,73695.36,0.0,0.98936,1e-05,1.84741]
[1780223192477,54.31,73695.36,0.0,0.98937,1e-05,1.84604]
[1780223193228,54.31,73695.36,0.0,0.98937,1e-05,1.84604]
[1780223193475,54.31,73695.36,0.0,0.98937,1e-05,1.84604]
[1780223202950,54.31,73694.9,0.0,0.98937,1e-05,1.84658]
[1780223204964,54.31,73698.53,0.0,0.98939,1e-05,1.84234]
[1780223207362,54.31,73699.69,0.0,0.9894,1e-05,1.84099]
[1780223207480,54.31,73699.69,0.0,0.9894,1e-05,1.84099]
[1780223207580,54.31,73700.05,0.0,0.98941,1e-05,1.84057]
[1780223208486,54.31,73700.05,0.0,0.98941,1e-05,1.84057]
[1780223208722,54.31,73700.6,0.0,0.98941,1e-05,1.83993]
[1780223213767,54.31,73702.43,0.0,0.98942,1e-05,1.8378]
[1780223213977,54.31,73702.43,0.0,0.98942,1e-05,1.8378]
[1780223214330,54.31,73702.43,0.0,0.98942,1e-05,1.8378]
[1780223214473,54.31,73702.43,0.0,0.98942,1e-05,1.8378]
[1780223214533,54.31,73703.12,0.0,0.98943,1e-05,1.837]
[1780223218477,54.31,73704.15,0.0,0.98944,1e-05,1.8358]
[1780223218576,54.31,73708.15,0.0,0.98947,1e-05,1.83116]
[1780223218741,54.31,73708.15,0.0,0.98947,1e-05,1.83116]
[1780223219440,54.31,73708.15,0.0,0.98947,1e-05,1.83116]
[1780223219473,54.31,73708.15,0.0,0.98947,1e-05,1.83116]
[1780223222090,54.31,73702.24,0.0,0.98942,1e-05,1.83802]
[1780223223895,54.31,73700.05,0.0,0.98941,1e-05,1.84057]
[1780223223981,54.31,73700.05,0.0,0.98941,1e-05,1.84057]
[1780223224102,54.31,73698.56,0.0,0.98939,1e-05,1.84231]
[1780223224763,54.31,73698.56,0.0,0.98939,1e-05,1.84231]
[1780223224975,54.31,73698.56,0.0,0.98939,1e-05,1.84231]
[1780223230220,54.31,73696.78,0.0,0.98938,1e-05,1.84438]
[1780223230473,54.31,73696.78,0.0,0.98938,1e-05,1.84438]
[1780223230508,54.31,73696.84,0.0,0.98938,1e-05,1.84431]
[1780223231110,54.31,73696.84,0.0,0.98938,1e-05,1.84431]
[1780223231228,54.31,73696.84,0.0,0.98938,1e-05,1.84431]
[1780223238201,54.31,73698.41,0.0,0.98939,1e-05,1.84248]
[1780223241974,54.31,73698.93,0.0,0.9894,1e-05,1.84187]
[1780223242227,54.31,73698.93,0.0,0.9894,1e-05,1.84187]
[1780223242523,54.31,73698.93,0.0,0.9894,1e-05,1.84187]
[1780223242562,54.31,73698.96,0.0,0.9894,1e-05,1.84184]
[1780223242725,54.31,73698.96,0.0,0.9894,1e-05,1.84184]
[1780223250286,54.31,73696.23,0.0,0.98938,1e-05,1.84502]
[1780223256328,54.31,73696.83,0.0,0.98939,1e-05,1.84295]
[1780223257014,54.31,73696.83,0.0,0.98939,1e-05,1.84295]
[1780223257225,54.31,73696.83,0.0,0.98939,1e-05,1.84295]
[1780223259345,54.31,73696.66,0.0,0.98939,1e-05,1.84315]
[1780223259472,54.31,73696.66,0.0,0.98939,1e-05,1.84315]
[1780223259532,54.31,73696.66,0.0,0.98939,1e-05,1.84315]
[1780223264658,54.31,73695.66,0.0,0.98938,1e-05,1.84432]
[1780223264733,54.31,73695.82,0.0,0.98938,1e-05,1.84413]
[1780223267405,54.31,73699.57,0.0,0.98941,1e-05,1.83976]
[1780223273447,54.31,73697.37,0.0,0.98939,1e-05,1.84232]
[1780223283517,54.31,73696.89,0.0,0.98939,1e-05,1.84288]
[1780223285902,54.31,73696.24,0.0,0.98938,1e-05,1.84364]
[1780223285974,54.31,73696.24,0.0,0.98938,1e-05,1.84364]
[1780223286617,54.31,73696.24,0.0,0.98938,1e-05,1.84364]
[1780223286659,54.31,73696.27,0.0,0.98938,1e-05,1.84361]
[1780223286729,54.31,73696.27,0.0,0.98938,1e-05,1.84361]
[1780223292580,54.31,73696.31,0.0,0.98938,1e-05,1.84356]
[1780223298622,54.31,73695.96,0.0,0.98938,1e-05,1.84397]
[1780223302650,54.31,73700.52,0.0,0.98942,1e-05,1.83866]
[1780223303657,54.31,73703.39,0.0,0.98944,1e-05,1.83532]
[1780223304275,54.31,73703.39,0.0,0.98944,1e-05,1.83532]
[1780223304476,54.31,73703.39,0.0,0.98944,1e-05,1.83532]
[1780223304664,54.31,73703.34,0.0,0.98944,1e-05,1.83538]
[1780223304966,54.31,73703.34,0.0,0.98944,1e-05,1.83538]
[1780223304979,54.31,73703.34,0.0,0.98944,1e-05,1.83538]
[1780223311713,54.31,73703.64,0.0,0.98945,1e-05,1.83366]
[1780223318761,54.31,73703.43,0.0,0.98945,1e-05,1.83391]
[1780223324517,54.31,73702.33,0.0,0.98944,1e-05,1.83519]
[1780223324730,54.31,73702.47,0.0,0.98944,1e-05,1.83502]
[1780223325295,54.31,73702.47,0.0,0.98944,1e-05,1.83502]
[1780223325475,54.31,73702.47,0.0,0.98944,1e-05,1.83502]
[1780223325533,54.31,73702.4,0.0,0.98944,1e-05,1.8351]
[1780223327825,54.31,73705.45,0.0,0.98946,1e-05,1.83156]
[1780223335445,54.31,73704.99,0.0,0.98946,1e-05,1.8321]
[1780223335473,54.31,73704.99,0.0,0.98946,1e-05,1.8321]
[1780223335548,54.31,73704.28,0.0,0.98945,1e-05,1.83292]
[1780223336730,54.31,73704.28,0.0,0.98945,1e-05,1.83292]
[1780223336977,54.31,73704.85,0.0,0.98946,1e-05,1.83226]
[1780223342693,54.31,73701.89,0.0,0.98944,1e-05,1.8357]
[1780223342724,54.31,73701.89,0.0,0.98944,1e-05,1.8357]
[1780223342849,54.31,73699.46,0.0,0.98942,1e-05,1.83852]
[1780223342974,54.31,73699.46,0.0,0.98942,1e-05,1.83852]
[1780223343025,54.31,73699.73,0.0,0.98942,1e-05,1.83821]
[1780223348972,54.31,73699.52,0.0,0.98942,1e-05,1.83845]
[1780223349986,54.31,73699.52,0.0,0.98942,1e-05,1.83845]
[1780223350224,54.31,73699.52,0.0,0.98942,1e-05,1.83845]
[1780223350426,54.31,73699.52,0.0,0.98942,1e-05,1.83845]
[1780223350471,54.31,73699.52,0.0,0.98942,1e-05,1.83845]
[1780223350494,54.31,73699.43,0.0,0.98942,1e-05,1.83856]
[1780223356021,54.31,73698.15,0.0,0.98941,1e-05,1.84005]
[1780223362773,54.31,73698.57,0.0,0.98941,1e-05,1.83956]
[1780223362972,54.31,73698.57,0.0,0.98941,1e-05,1.83956]
[1780223365392,54.31,73698.6,0.0,0.98941,1e-05,1.83952]
[1780223365473,54.31,73698.6,0.0,0.98941,1e-05,1.83952]
[1780223365600,54.31,73697.5,0.0,0.9894,1e-05,1.8408]
[1780223366800,54.31,73698.57,0.0,0.98941,1e-05,1.83956]
[1780223366974,54.31,73698.57,0.0,0.98941,1e-05,1.83956]
[1780223372133,54.31,73699.58,0.0,0.98942,1e-05,1.83702]
[1780223373966,54.31,73699.9,0.0,0.98943,1e-05,1.83664]
[1780223373979,54.31,73699.9,0.0,0.98943,1e-05,1.83664]
[1780223374147,54.31,73700.37,0.0,0.98943,1e-05,1.8361]
[1780223375059,54.31,73700.37,0.0,0.98943,1e-05,1.8361]
[1780223375227,54.31,73700.37,0.0,0.98943,1e-05,1.8361]
[1780223383210,54.31,73701.29,0.0,0.98944,1e-05,1.83503]
[1780223387497,54.31,73702.12,0.0,0.98944,1e-05,1.83406]
[1780223387725,54.31,73702.12,0.0,0.98944,1e-05,1.83406]
[1780223387768,54.31,73696.36,0.0,0.9894,1e-05,1.84076]
[1780223388775,54.31,73696.36,0.0,0.9894,1e-05,1.84076]
[1780223388974,54.31,73695.36,0.0,0.98939,1e-05,1.84193]
[1780223391267,54.31,73698.32,0.0,0.98942,1e-05,1.83848]
[1780223392632,54.31,73698.32,0.0,0.98942,1e-05,1.83848]
[1780223392730,54.31,73698.32,0.0,0.98942,1e-05,1.83848]
[1780223397309,54.31,73701.73,0.0,0.98944,1e-05,1.83452]
[1780223398205,54.31,73701.73,0.0,0.98944,1e-05,1.83452]
[1780223398221,54.31,73701.73,0.0,0.98944,1e-05,1.83452]
[1780223398316,54.31,73704.42,0.0,0.98946,1e-05,1.8314]
[1780223399441,54.31,73704.42,0.0,0.98946,1e-05,1.8314]
[1780223399476,54.31,73704.42,0.0,0.98946,1e-05,1.8314]
[1780223404241,54.31,73704.81,0.0,0.98947,1e-05,1.83094]
[1780223404476,54.31,73704.81,0.0,0.98947,1e-05,1.83094]
[1780223404577,54.31,73706.51,0.0,0.98948,1e-05,1.82897]
[1780223405930,54.31,73706.77,0.0,0.98948,1e-05,1.82867]
[1780223405982,54.31,73706.77,0.0,0.98948,1e-05,1.82867]
[1780223407379,54.31,73709.09,0.0,0.9895,1e-05,1.82598]
[1780223411842,54.31,73707.86,0.0,0.98949,1e-05,1.82741]
[1780223411978,54.31,73707.86,0.0,0.98949,1e-05,1.82741]
[1780223415055,54.31,73709.59,0.0,0.9895,1e-05,1.82541]
[1780223415226,54.31,73709.59,0.0,0.9895,1e-05,1.82541]
[1780223415435,54.31,73709.72,0.0,0.9895,1e-05,1.82526]
[1780223418456,54.31,73706.62,0.0,0.98948,1e-05,1.82884]
[1780223420429,54.31,73705.6,0.0,0.98947,1e-05,1.83003]
[1780223420477,54.31,73705.6,0.0,0.98947,1e-05,1.83003]
[1780223426514,54.31,73706.15,0.0,0.98948,1e-05,1.82939]
[1780223428148,54.31,73707.88,0.0,0.98949,1e-05,1.82739]
[1780223428224,54.31,73707.88,0.0,0.98949,1e-05,1.82739]
[1780223428528,54.31,73708.87,0.0,0.9895,1e-05,1.82624]
[1780223429524,54.31,73708.87,0.0,0.9895,1e-05,1.82624]
[1780223429726,54.31,73708.87,0.0,0.9895,1e-05,1.82624]
[1780223433564,54.31,73715.5,0.0,0.98956,1e-05,1.81722]
[1780223433911,54.31,73715.5,0.0,0.98956,1e-05,1.81722]
[1780223433972,54.31,73715.5,0.0,0.98956,1e-05,1.81722]
[1780223434571,54.31,73715.85,0.0,0.98956,1e-05,1.81682]
[1780223434984,54.31,73715.85,0.0,0.98956,1e-05,1.81682]
[1780223435228,54.31,73715.85,0.0,0.98956,1e-05,1.81682]
[1780223442627,54.31,73717.47,0.0,0.98957,1e-05,1.81495]
[1780223447482,54.31,73717.57,0.0,0.98957,1e-05,1.81484]
[1780223447723,54.31,73717.57,0.0,0.98957,1e-05,1.81484]
[1780223447803,54.31,73717.57,0.0,0.98957,1e-05,1.81484]
[1780223448669,54.31,73720.94,0.0,0.9896,1e-05,1.81096]
[1780223449522,54.31,73720.94,0.0,0.9896,1e-05,1.81096]
[1780223449726,54.31,73720.94,0.0,0.9896,1e-05,1.81096]
[1780223450683,54.31,73718.65,0.0,0.98958,1e-05,1.81359]
[1780223455717,54.31,73718.92,0.0,0.98958,1e-05,1.81328]
[1780223461762,54.31,73716.3,0.0,0.98956,1e-05,1.8163]
[1780223463283,54.31,73716.57,0.0,0.98957,1e-05,1.81599]
[1780223463471,54.31,73716.57,0.0,0.98957,1e-05,1.81599]
[1780223463559,54.31,73716.57,0.0,0.98957,1e-05,1.81599]
[1780223464985,54.31,73716.92,0.0,0.98957,1e-05,1.81559]
[1780223465228,54.31,73716.92,0.0,0.98957,1e-05,1.81559]
[1780223470612,54.31,73717.12,0.0,0.98957,1e-05,1.81536]
[1780223472988,54.31,73718.29,0.0,0.98958,1e-05,1.81401]
[1780223473226,54.31,73718.29,0.0,0.98958,1e-05,1.81401]
[1780223480893,54.31,73718.87,0.0,0.98958,1e-05,1.81334]
[1780223482908,54.31,73716.24,0.0,0.98956,1e-05,1.81637]
[1780223484394,54.31,73716.24,0.0,0.98956,1e-05,1.81637]
[1780223484477,54.31,73716.24,0.0,0.98956,1e-05,1.81637]
[1780223490909,54.31,73714.79,0.0,0.98955,1e-05,1.81804]
[1780223490974,54.31,73714.79,0.0,0.98955,1e-05,1.81804]
[1780223491073,54.31,73713.08,0.0,0.98955,1e-05,1.81866]
[1780223491970,54.31,73710.19,0.0,0.98952,1e-05,1.82199]
[1780223494545,54.31,73709.3,0.0,0.98952,1e-05,1.82302]
[1780223494724,54.31,73709.3,0.0,0.98952,1e-05,1.82302]
[1780223502041,54.31,73710.77,0.0,0.98953,1e-05,1.82132]
[1780223505157,54.31,73711.24,0.0,0.98953,1e-05,1.82078]
[1780223505229,54.31,73711.24,0.0,0.98953,1e-05,1.82078]
[1780223516139,54.31,73711.24,0.0,0.98953,1e-05,1.82078]
[1780223522931,54.31,73713.29,0.0,0.98955,1e-05,1.81841]
[1780223522975,54.31,73713.29,0.0,0.98955,1e-05,1.81841]
[1780223523188,54.31,73715.17,0.0,0.98956,1e-05,1.81625]
[1780223528214,54.31,73715.88,0.0,0.98957,1e-05,1.81543]
[1780223528226,54.31,73715.88,0.0,0.98957,1e-05,1.81543]
[1780223536279,54.31,73714.66,0.0,0.98956,1e-05,1.81683]
[1780223542247,54.31,73714.62,0.0,0.98956,1e-05,1.81688]
[1780223544116,54.31,73714.93,0.0,0.98956,1e-05,1.81652]
[1780223544224,54.31,73714.93,0.0,0.98956,1e-05,1.81652]
[1780223549370,54.31,73712.94,0.0,0.98954,1e-05,1.81882]
[1780223551515,54.31,73713.48,0.0,0.98955,1e-05,1.81819]
[1780223551724,54.31,73713.48,0.0,0.98955,1e-05,1.81819]
[1780223555412,54.31,73716.75,0.0,0.98958,1e-05,1.81307]
[1780223556437,54.31,73716.75,0.0,0.98958,1e-05,1.81307]
[1780223556474,54.31,73716.75,0.0,0.98958,1e-05,1.81307]
[1780223562461,54.31,73716.82,0.0,0.98958,1e-05,1.81299]
[1780223566398,54.31,73717.09,0.0,0.98958,1e-05,1.81268]
[1780223566474,54.31,73717.09,0.0,0.98958,1e-05,1.81268]
[1780223571524,54.31,73717.27,0.0,0.98959,1e-05,1.81247]
[1780223576559,54.31,73717.41,0.0,0.98959,1e-05,1.81231]
[1780223581740,54.31,73718.75,0.0,0.9896,1e-05,1.81077]
[1780223581979,54.31,73718.75,0.0,0.9896,1e-05,1.81077]
[1780223581841,54.31,73720.99,0.0,0.98961,1e-05,1.8082]
[1780223587636,54.31,73721.81,0.0,0.98962,1e-05,1.80726]
[1780223590900,54.31,73721.04,0.0,0.98961,1e-05,1.80814]
[1780223590973,54.31,73721.04,0.0,0.98961,1e-05,1.80814]
[1780223597707,54.31,73721.44,0.0,0.98962,1e-05,1.80768]
[1780223600492,54.31,73720.73,0.0,0.98961,1e-05,1.8085]
[1780223600725,54.31,73720.73,0.0,0.98961,1e-05,1.8085]
[1780223601735,54.31,73722.95,0.0,0.98963,1e-05,1.80595]
[1780223606670,54.31,73722.88,0.0,0.98963,1e-05,1.80603]
[1780223606724,54.31,73722.88,0.0,0.98963,1e-05,1.80603]
[1780223611805,54.31,73723.07,0.0,0.98964,1e-05,1.80446]
[1780223616840,54.31,73724.63,0.0,0.98965,1e-05,1.80267]
[1780223617791,54.31,73724.63,0.0,0.98965,1e-05,1.80267]
[1780223617972,54.31,73724.63,0.0,0.98965,1e-05,1.80267]
[1780223620868,54.31,73726.2,0.0,0.98966,1e-05,1.80087]
[1780223624023,54.31,73725.99,0.0,0.98966,1e-05,1.80111]
[1780223624230,54.31,73725.0,0.0,0.98965,1e-05,1.80225]
[1780223628121,54.31,73726.55,0.0,0.98966,1e-05,1.80047]
[1780223628220,54.31,73726.55,0.0,0.98966,1e-05,1.80047]
[1780223628924,54.31,73727.56,0.0,0.98967,1e-05,1.79932]
[1780223631219,54.31,73727.67,0.0,0.98967,1e-05,1.79919]
[1780223631945,54.31,73727.9,0.0,0.98967,1e-05,1.79893]
[1780223636980,54.31,73728.04,0.0,0.98968,1e-05,1.79877]
[1780223644029,54.31,73727.13,0.0,0.98967,1e-05,1.79981]
[1780223644121,54.31,73727.13,0.0,0.98967,1e-05,1.79981]
[1780223644223,54.31,73727.13,0.0,0.98967,1e-05,1.79981]
[1780223644965,54.31,73727.13,0.0,0.98967,1e-05,1.79981]
[1780223644973,54.31,73727.13,0.0,0.98967,1e-05,1.79981]
[1780223645036,54.31,73727.17,0.0,0.98967,1e-05,1.79976]
[1780223650940,54.31,73727.65,0.0,0.98967,1e-05,1.79921]
[1780223651223,54.31,73729.0,0.0,0.98968,1e-05,1.79767]
[1780223655222,54.31,73729.97,0.0,0.98969,1e-05,1.79656]
[1780223655324,54.31,73729.98,0.0,0.98969,1e-05,1.79655]
[1780223660744,54.31,73730.66,0.0,0.9897,1e-05,1.79577]
[1780223667193,54.31,73727.95,0.0,0.98968,1e-05,1.79887]
[1780223673235,54.31,73727.26,0.0,0.98968,1e-05,1.79831]
[1780223678270,54.31,73727.19,0.0,0.98968,1e-05,1.79839]
[1780223680807,54.31,73727.17,0.0,0.98968,1e-05,1.79842]
[1780223680986,54.31,73727.17,0.0,0.98968,1e-05,1.79842]
[1780223681059,54.31,73727.17,0.0,0.98968,1e-05,1.79842]
[1780223688340,54.31,73727.31,0.0,0.98968,1e-05,1.79825]
[1780223694382,54.31,73728.17,0.0,0.98968,1e-05,1.79727]
[1780223700425,54.31,73725.76,0.0,0.98967,1e-05,1.80003]
[1780223701432,54.31,73718.55,0.0,0.98961,1e-05,1.80829]
[1780223702439,54.31,73713.18,0.0,0.98957,1e-05,1.81447]
[1780223704453,54.31,73713.23,0.0,0.98957,1e-05,1.81441]
[1780223709488,54.31,73713.05,0.0,0.98957,1e-05,1.81462]
[1780223713043,54.31,73713.45,0.0,0.98957,1e-05,1.81416]
[1780223715222,54.31,73713.77,0.0,0.98957,1e-05,1.81379]
[1780223717037,54.31,73713.71,0.0,0.98957,1e-05,1.81386]
[1780223717223,54.31,73713.71,0.0,0.98957,1e-05,1.81386]
[1780223717544,54.31,73713.67,0.0,0.98957,1e-05,1.81391]
[1780223722579,54.31,73715.06,0.0,0.98958,1e-05,1.81231]
[1780223726496,54.31,73714.44,0.0,0.98958,1e-05,1.81302]
[1780223726722,54.31,73714.44,0.0,0.98958,1e-05,1.81302]
[1780223732651,54.31,73715.02,0.0,0.98959,1e-05,1.811]
[1780223738693,54.31,73714.9,0.0,0.98959,1e-05,1.81113]
[1780223748762,54.31,73715.81,0.0,0.9896,1e-05,1.81009]
[1780223751267,54.31,73715.54,0.0,0.98959,1e-05,1.8104]
[1780223751316,54.31,73715.54,0.0,0.98959,1e-05,1.8104]
[1780223751474,54.31,73715.54,0.0,0.98959,1e-05,1.8104]
[1780223751783,54.31,73715.49,0.0,0.98959,1e-05,1.81046]
[1780223756820,54.31,73715.57,0.0,0.98959,1e-05,1.81036]
[1780223761861,54.31,73715.59,0.0,0.98959,1e-05,1.81034]
[1780223765059,54.31,73715.08,0.0,0.98959,1e-05,1.81093]
[1780223765108,54.31,73715.08,0.0,0.98959,1e-05,1.81093]
[1780223765160,54.31,73715.01,0.0,0.98959,1e-05,1.81101]
[1780223765226,54.31,73715.01,0.0,0.98959,1e-05,1.81101]
[1780223772934,54.31,73715.34,0.0,0.98959,1e-05,1.81063]
[1780223776184,54.31,73715.36,0.0,0.98959,1e-05,1.81061]
[1780223776230,54.31,73715.36,0.0,0.98959,1e-05,1.81061]
[1780223776472,54.31,73715.36,0.0,0.98959,1e-05,1.81061]
[1780223776962,54.31,73715.18,0.0,0.98959,1e-05,1.81081]
[1780223781997,54.31,73714.27,0.0,0.98958,1e-05,1.81186]
[1780223783992,54.31,73713.53,0.0,0.98958,1e-05,1.81271]
[1780223784026,54.31,73710.56,0.0,0.98956,1e-05,1.81613]
[1780223784221,54.31,73710.56,0.0,0.98956,1e-05,1.81613]
[1780223784249,54.31,73710.56,0.0,0.98956,1e-05,1.81613]
[1780223784475,54.31,73710.56,0.0,0.98956,1e-05,1.81613]
[1780223785028,54.31,73716.11,0.0,0.9896,1e-05,1.80974]
[1780223787038,54.31,73719.47,0.0,0.98962,1e-05,1.80588]
[1780223791217,54.31,73719.75,0.0,0.98963,1e-05,1.80556]
[1780223791320,54.31,73719.75,0.0,0.98963,1e-05,1.80556]
[1780223791472,54.31,73719.75,0.0,0.98963,1e-05,1.80556]
[1780223792073,54.31,73719.66,0.0,0.98963,1e-05,1.80431]
[1780223797108,54.31,73721.34,0.0,0.98965,1e-05,1.80239]
[1780223805164,54.31,73720.94,0.0,0.98964,1e-05,1.80285]
[1780223810206,54.31,73717.77,0.0,0.98962,1e-05,1.80648]
[1780223813747,54.31,73716.37,0.0,0.98961,1e-05,1.80809]
[1780223813971,54.31,73716.37,0.0,0.98961,1e-05,1.80809]
[1780223814098,54.31,73716.37,0.0,0.98961,1e-05,1.80809]
[1780223814220,54.31,73716.37,0.0,0.98961,1e-05,1.80809]
[1780223814199,54.31,73714.01,0.0,0.98959,1e-05,1.8108]
[1780223819269,54.31,73712.86,0.0,0.98958,1e-05,1.81213]
[1780223824015,54.31,73711.98,0.0,0.98957,1e-05,1.81314]
[1780223824081,54.31,73711.98,0.0,0.98957,1e-05,1.81314]
[1780223824222,54.31,73711.98,0.0,0.98957,1e-05,1.81314]
[1780223824183,54.31,73712.14,0.0,0.98958,1e-05,1.81296]
[1780223829339,54.31,73711.47,0.0,0.98957,1e-05,1.81373]
[1780223834374,54.31,73711.79,0.0,0.98957,1e-05,1.81336]
[1780223839409,54.31,73711.56,0.0,0.98957,1e-05,1.81362]
[1780223842413,54.31,73712.08,0.0,0.98958,1e-05,1.81302]
[1780223842462,54.31,73712.08,0.0,0.98958,1e-05,1.81302]
[1780223842482,54.31,73712.08,0.0,0.98958,1e-05,1.81302]
[1780223842557,54.31,73711.31,0.0,0.98957,1e-05,1.81391]
[1780223850486,54.31,73710.71,0.0,0.98956,1e-05,1.8146]
[1780223852969,54.31,73710.8,0.0,0.98957,1e-05,1.81314]
[1780223852994,54.31,73710.8,0.0,0.98957,1e-05,1.81314]
[1780223853222,54.31,73710.8,0.0,0.98957,1e-05,1.81314]
[1780223853074,54.31,73710.8,0.0,0.98957,1e-05,1.81314]
[1780223860556,54.31,73712.76,0.0,0.98959,1e-05,1.81089]
[1780223865591,54.31,73712.73,0.0,0.98959,1e-05,1.81092]
[1780223871633,54.31,73712.82,0.0,0.98959,1e-05,1.81082]
[1780223875630,54.31,73715.06,0.0,0.98961,1e-05,1.80824]
[1780223875725,54.31,73715.06,0.0,0.98961,1e-05,1.80824]
[1780223875820,54.31,73715.1,0.0,0.98961,1e-05,1.8082]
[1780223881860,54.31,73717.38,0.0,0.98962,1e-05,1.80558]
[1780223881927,54.31,73717.38,0.0,0.98962,1e-05,1.80558]
[1780223881978,54.31,73717.38,0.0,0.98962,1e-05,1.80558]
[1780223882028,54.31,73717.42,0.0,0.98962,1e-05,1.80553]
[1780223891773,54.31,73717.67,0.0,0.98963,1e-05,1.80525]
[1780223893128,54.31,73717.67,0.0,0.98963,1e-05,1.80525]
[1780223893186,54.31,73717.67,0.0,0.98963,1e-05,1.80525]
[1780223893226,54.31,73717.67,0.0,0.98963,1e-05,1.80525]
[1780223893223,54.31,73717.67,0.0,0.98963,1e-05,1.80525]
[1780223898822,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223900241,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223900288,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223900473,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223900574,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223905872,54.31,73715.53,0.0,0.98961,1e-05,1.8077]
[1780223910907,54.31,73716.04,0.0,0.98961,1e-05,1.80712]
[1780223915942,54.31,73715.79,0.0,0.98962,1e-05,1.80605]
[1780223920977,54.31,73715.96,0.0,0.98962,1e-05,1.80585]
[1780223922298,54.31,73715.96,0.0,0.98962,1e-05,1.80585]
[1780223922451,54.31,73715.98,0.0,0.98962,1e-05,1.80583]
[1780223922476,54.31,73715.98,0.0,0.98962,1e-05,1.80583]
[1780223922991,54.31,73715.75,0.0,0.98962,1e-05,1.8061]
[1780223928027,54.31,73719.3,0.0,0.98965,1e-05,1.80202]
[1780223929442,54.31,73720.84,0.0,0.98966,1e-05,1.80026]
[1780223929475,54.31,73720.84,0.0,0.98966,1e-05,1.80026]
[1780223929665,54.31,73720.84,0.0,0.98966,1e-05,1.80026]
[1780223929722,54.31,73720.84,0.0,0.98966,1e-05,1.80026]
[1780223930040,54.31,73720.85,0.0,0.98966,1e-05,1.80025]
[1780223938096,54.31,73721.93,0.0,0.98967,1e-05,1.79901]
[1780223940263,54.31,73722.08,0.0,0.98967,1e-05,1.79884]
[1780223940272,54.31,73722.08,0.0,0.98967,1e-05,1.79884]
[1780223940444,54.31,73722.08,0.0,0.98967,1e-05,1.79884]
[1780223940476,54.31,73722.08,0.0,0.98967,1e-05,1.79884]
[1780223941117,54.31,73722.16,0.0,0.98967,1e-05,1.79875]
[1780223950184,54.31,73723.28,0.0,0.98968,1e-05,1.79747]
[1780223951190,54.31,73731.41,0.0,0.98974,1e-05,1.78819]
[1780223953316,54.31,73732.51,0.0,0.98975,1e-05,1.78694]
[1780223953480,54.31,73732.76,0.0,0.98975,1e-05,1.78666]
[1780223953592,54.31,73732.76,0.0,0.98975,1e-05,1.78666]
[1780223953724,54.31,73732.76,0.0,0.98975,1e-05,1.78666]
[1780223954211,54.31,73732.83,0.0,0.98975,1e-05,1.78658]
[1780223956225,54.31,73737.58,0.0,0.98979,1e-05,1.78118]
[1780223961260,54.31,73739.73,0.0,0.9898,1e-05,1.77874]
[1780223966296,54.31,73735.42,0.0,0.98977,1e-05,1.78363]
[1780223967305,54.31,73731.09,0.0,0.98974,1e-05,1.78856]
[1780223970837,54.31,73730.57,0.0,0.98973,1e-05,1.78915]
[1780223970981,54.31,73730.57,0.0,0.98973,1e-05,1.78915]
[1780223971224,54.31,73730.57,0.0,0.98973,1e-05,1.78915]
[1780223971331,54.31,73730.53,0.0,0.98974,1e-05,1.78785]
[1780223971474,54.31,73730.53,0.0,0.98974,1e-05,1.78785]
[1780223977379,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223978412,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223978473,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223978793,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223978985,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223979082,54.31,73729.33,0.0,0.98973,1e-05,1.78922]
[1780223984428,54.31,73729.4,0.0,0.98973,1e-05,1.78914]
[1780223989465,54.31,73729.38,0.0,0.98973,1e-05,1.78916]
[1780223994402,54.31,73729.51,0.0,0.98973,1e-05,1.78901]
[1780223994475,54.31,73729.46,0.0,0.98973,1e-05,1.78907]
[1780223994899,54.31,73729.46,0.0,0.98973,1e-05,1.78907]
[1780223994976,54.31,73729.46,0.0,0.98973,1e-05,1.78907]
[1780223995074,54.31,73729.46,0.0,0.98973,1e-05,1.78907]
[1780224000542,54.31,73729.54,0.0,0.98973,1e-05,1.78898]
[1780224003563,54.31,73724.58,0.0,0.98969,1e-05,1.79464]
[1780224005142,54.31,73724.58,0.0,0.98969,1e-05,1.79464]
[1780224005230,54.31,73724.58,0.0,0.98969,1e-05,1.79464]
[1780224005243,54.31,73721.58,0.0,0.98967,1e-05,1.79806]
[1780224005450,54.31,73721.58,0.0,0.98967,1e-05,1.79806]
[1780224005479,54.31,73721.58,0.0,0.98967,1e-05,1.79806]
[1780224011623,54.31,73723.38,0.0,0.98968,1e-05,1.79601]
[1780224014110,54.31,73723.85,0.0,0.98969,1e-05,1.79547]
[1780224014223,54.31,73723.85,0.0,0.98969,1e-05,1.79547]
[1780224014323,54.31,73723.88,0.0,0.98969,1e-05,1.79543]
[1780224014556,54.31,73723.88,0.0,0.98969,1e-05,1.79543]
[1780224014729,54.31,73723.88,0.0,0.98969,1e-05,1.79543]
[1780224023469,54.31,73722.07,0.0,0.98967,1e-05,1.7975]
[1780224027303,54.31,73721.16,0.0,0.98967,1e-05,1.79854]
[1780224027399,54.31,73720.55,0.0,0.98966,1e-05,1.79924]
[1780224027472,54.31,73720.55,0.0,0.98966,1e-05,1.79924]
[1780224027977,54.31,73720.55,0.0,0.98966,1e-05,1.79924]
[1780224028226,54.31,73720.55,0.0,0.98966,1e-05,1.79924]
[1780224028301,54.31,73718.67,0.0,0.98965,1e-05,1.8014]
[1780224030756,54.31,73712.73,0.0,0.9896,1e-05,1.80821]
[1780224031559,54.31,73712.73,0.0,0.9896,1e-05,1.80821]
[1780224031723,54.31,73712.73,0.0,0.9896,1e-05,1.80821]
[1780224031891,54.31,73712.73,0.0,0.9896,1e-05,1.80821]
[1780224031980,54.31,73712.73,0.0,0.9896,1e-05,1.80821]
[1780224032074,54.31,73711.09,0.0,0.9896,1e-05,1.80874]
[1780224038102,54.31,73710.87,0.0,0.9896,1e-05,1.80899]
[1780224038225,54.31,73710.87,0.0,0.9896,1e-05,1.80899]
[1780224038326,54.31,73710.99,0.0,0.9896,1e-05,1.80886]
[1780224038477,54.31,73710.99,0.0,0.9896,1e-05,1.80886]
[1780224038729,54.31,73710.99,0.0,0.9896,1e-05,1.80886]
[1780224042844,54.31,73707.48,0.0,0.98957,1e-05,1.8129]
[1780224048216,54.31,73707.41,0.0,0.98957,1e-05,1.81298]
[1780224048310,54.31,73704.64,0.0,0.98955,1e-05,1.81617]
[1780224048473,54.31,73704.64,0.0,0.98955,1e-05,1.81617]
[1780224048743,54.31,73704.64,0.0,0.98955,1e-05,1.81617]
[1780224048973,54.31,73704.64,0.0,0.98955,1e-05,1.81617]
[1780224049072,54.31,73704.87,0.0,0.98955,1e-05,1.8159]
[1780224054926,54.31,73705.34,0.0,0.98955,1e-05,1.81536]
[1780224060968,54.31,73705.77,0.0,0.98956,1e-05,1.81487]
[1780224067011,54.31,73705.88,0.0,0.98956,1e-05,1.81474]
[1780224069178,54.31,73705.93,0.0,0.98956,1e-05,1.81468]
[1780224069228,54.31,73705.93,0.0,0.98956,1e-05,1.81468]
[1780224069289,54.31,73705.96,0.0,0.98956,1e-05,1.81465]
[1780224069675,54.31,73705.96,0.0,0.98956,1e-05,1.81465]
[1780224069726,54.31,73705.96,0.0,0.98956,1e-05,1.81465]
[1780224076074,54.31,73706.07,0.0,0.98956,1e-05,1.81452]
[1780224086144,54.31,73706.28,0.0,0.98956,1e-05,1.81428]
[1780224086712,54.31,73706.28,0.0,0.98956,1e-05,1.81428]
[1780224086724,54.31,73706.28,0.0,0.98956,1e-05,1.81428]
[1780224087086,54.31,73706.28,0.0,0.98956,1e-05,1.81428]
[1780224087229,54.31,73706.28,0.0,0.98956,1e-05,1.81428]
[1780224087330,54.31,73706.42,0.0,0.98956,1e-05,1.81412]
[1780224094200,54.31,73706.5,0.0,0.98957,1e-05,1.81267]
[1780224097496,54.31,73706.14,0.0,0.98957,1e-05,1.81308]
[1780224097723,54.31,73706.33,0.0,0.98957,1e-05,1.81286]
[1780224098071,54.31,73706.33,0.0,0.98957,1e-05,1.81286]
[1780224098222,54.31,73706.33,0.0,0.98957,1e-05,1.81286]
[1780224098225,54.31,73706.33,0.0,0.98957,1e-05,1.81286]
[1780224103263,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224108297,54.31,73705.99,0.0,0.98957,1e-05,1.81325]
[1780224113333,54.31,73708.02,0.0,0.98958,1e-05,1.81092]
[1780224122396,54.31,73707.86,0.0,0.98958,1e-05,1.8111]
[1780224123344,54.31,73707.86,0.0,0.98958,1e-05,1.8111]
[1780224123477,54.31,73707.86,0.0,0.98958,1e-05,1.8111]
[1780224123508,54.31,73708.02,0.0,0.98958,1e-05,1.81092]
[1780224124035,54.31,73708.02,0.0,0.98958,1e-05,1.81092]
[1780224124223,54.31,73708.02,0.0,0.98958,1e-05,1.81092]
[1780224132466,54.31,73708.02,0.0,0.98958,1e-05,1.81092]
[1780224142536,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224143274,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224143486,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224143493,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224143733,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224143975,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224150015,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224150225,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224150285,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224150683,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224150721,54.31,73705.92,0.0,0.98957,1e-05,1.81333]
[1780224154630,54.31,73709.42,0.0,0.9896,1e-05,1.80795]
[1780224159681,54.31,73709.65,0.0,0.9896,1e-05,1.80769]
[1780224160881,54.31,73709.65,0.0,0.9896,1e-05,1.80769]
[1780224160971,54.31,73709.65,0.0,0.9896,1e-05,1.80769]
[1780224161183,54.31,73709.64,0.0,0.9896,1e-05,1.8077]
[1780224161766,54.31,73709.64,0.0,0.9896,1e-05,1.8077]
[1780224161981,54.31,73709.64,0.0,0.9896,1e-05,1.8077]
[1780224166757,54.31,73709.62,0.0,0.9896,1e-05,1.80772]
[1780224178814,54.31,73709.78,0.0,0.9896,1e-05,1.80754]
[1780224191905,54.31,73709.67,0.0,0.9896,1e-05,1.80766]
[1780224198955,54.31,73709.74,0.0,0.9896,1e-05,1.80758]
[1780224203989,54.31,73709.87,0.0,0.9896,1e-05,1.80743]
[1780224209025,54.31,73709.89,0.0,0.9896,1e-05,1.80741]
[1780224221110,54.31,73709.82,0.0,0.98961,1e-05,1.80614]
[1780224224131,54.31,73714.51,0.0,0.98965,1e-05,1.80076]
[1780224224908,54.31,73714.51,0.0,0.98965,1e-05,1.80076]
[1780224224973,54.31,73714.51,0.0,0.98965,1e-05,1.80076]
[1780224231180,54.31,73715.85,0.0,0.98966,1e-05,1.79922]
[1780224239021,54.31,73716.1,0.0,0.98966,1e-05,1.79893]
[1780224239228,54.31,73716.1,0.0,0.98966,1e-05,1.79893]
[1780224244271,54.31,73715.62,0.0,0.98966,1e-05,1.79948]
[1780224258370,54.31,73715.49,0.0,0.98965,1e-05,1.79963]
[1780224261806,54.31,73714.98,0.0,0.98965,1e-05,1.80022]
[1780224261973,54.31,73714.98,0.0,0.98965,1e-05,1.80022]
[1780224269447,54.31,73713.3,0.0,0.98964,1e-05,1.80214]
[1780224269785,54.31,73713.3,0.0,0.98964,1e-05,1.80214]
[1780224269973,54.31,73713.3,0.0,0.98964,1e-05,1.80214]
[1780224281531,54.31,73713.57,0.0,0.98965,1e-05,1.80048]
[1780224287573,54.31,73713.46,0.0,0.98965,1e-05,1.80061]
[1780224292608,54.31,73714.4,0.0,0.98965,1e-05,1.79953]
[1780224294037,54.31,73714.61,0.0,0.98965,1e-05,1.79929]
[1780224295227,54.31,73714.5,0.0,0.98965,1e-05,1.79942]
[1780224296636,54.31,73712.31,0.0,0.98964,1e-05,1.80193]
[1780224297594,54.31,73712.31,0.0,0.98964,1e-05,1.80193]
[1780224297643,54.31,73715.98,0.0,0.98967,1e-05,1.79772]
[1780224298650,54.31,73726.94,0.0,0.98975,1e-05,1.78522]
[1780224299657,54.31,73735.02,0.0,0.98981,1e-05,1.77604]
[1780224299915,54.31,73735.02,0.0,0.98981,1e-05,1.77604]
[1780224300664,54.31,73733.09,0.0,0.9898,1e-05,1.77823]
[1780224301222,54.31,73733.09,0.0,0.9898,1e-05,1.77823]
[1780224301671,54.31,73727.55,0.0,0.98975,1e-05,1.78452]
[1780224303685,54.31,73725.91,0.0,0.98974,1e-05,1.78639]
[1780224306706,54.31,73728.41,0.0,0.98976,1e-05,1.78354]
[1780224310740,54.31,73726.94,0.0,0.98975,1e-05,1.78522]
[1780224311905,54.31,73726.94,0.0,0.98975,1e-05,1.78522]
[1780224313224,54.31,73727.75,0.0,0.98976,1e-05,1.78429]
[1780224315224,54.31,73727.04,0.0,0.98975,1e-05,1.7851]
[1780224315297,54.31,73727.65,0.0,0.98975,1e-05,1.78441]
[1780224318794,54.31,73722.51,0.0,0.98972,1e-05,1.79026]
[1780224320808,54.31,73718.96,0.0,0.98969,1e-05,1.79431]
[1780224322505,54.31,73718.96,0.0,0.98969,1e-05,1.79431]
[1780224322720,54.31,73718.96,0.0,0.98969,1e-05,1.79431]
[1780224327857,54.31,73711.68,0.0,0.98963,1e-05,1.80265]
[1780224330878,54.31,73707.44,0.0,0.9896,1e-05,1.80752]
[1780224336086,54.31,73706.95,0.0,0.9896,1e-05,1.80672]
[1780224338863,54.31,73708.12,0.0,0.98961,1e-05,1.80538]
[1780224338975,54.31,73708.12,0.0,0.98961,1e-05,1.80538]
[1780224339224,54.31,73708.12,0.0,0.98961,1e-05,1.80538]
[1780224339313,54.31,73708.26,0.0,0.98961,1e-05,1.80522]
[1780224344976,54.31,73707.77,0.0,0.98961,1e-05,1.80578]
[1780224357105,54.31,73708.25,0.0,0.98961,1e-05,1.80523]
[1780224362140,54.31,73710.57,0.0,0.98963,1e-05,1.80257]
[1780224364410,54.31,73709.83,0.0,0.98963,1e-05,1.80342]
[1780224364465,54.31,73709.83,0.0,0.98963,1e-05,1.80342]
[1780224364473,54.31,73709.83,0.0,0.98963,1e-05,1.80342]
[1780224364566,54.31,73706.77,0.0,0.9896,1e-05,1.80693]
[1780224371205,54.31,73706.32,0.0,0.9896,1e-05,1.80745]
[1780224374493,54.31,73705.97,0.0,0.9896,1e-05,1.80785]
[1780224374554,54.31,73705.97,0.0,0.9896,1e-05,1.80785]
[1780224374727,54.31,73705.97,0.0,0.9896,1e-05,1.80785]
[1780224374783,54.31,73705.82,0.0,0.98959,1e-05,1.80802]
[1780224381275,54.31,73704.96,0.0,0.98959,1e-05,1.80901]
[1780224385159,54.31,73704.79,0.0,0.98959,1e-05,1.80921]
[1780224385213,54.31,73704.79,0.0,0.98959,1e-05,1.80921]
[1780224385227,54.31,73704.79,0.0,0.98959,1e-05,1.80921]
[1780224385303,54.31,73704.75,0.0,0.98959,1e-05,1.80925]
[1780224390337,54.31,73703.98,0.0,0.98958,1e-05,1.81014]
[1780224393040,54.31,73703.84,0.0,0.98959,1e-05,1.80894]
[1780224393187,54.31,73703.84,0.0,0.98959,1e-05,1.80894]
[1780224393223,54.31,73703.84,0.0,0.98959,1e-05,1.80894]
[1780224393325,54.31,73703.84,0.0,0.98959,1e-05,1.80894]
[1780224400408,54.31,73704.07,0.0,0.98959,1e-05,1.80868]
[1780224408463,54.31,73704.01,0.0,0.98959,1e-05,1.80875]
[1780224413499,54.31,73704.1,0.0,0.98959,1e-05,1.80864]
[1780224422564,54.31,73704.4,0.0,0.98959,1e-05,1.8083]
[1780224427600,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224428786,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224428825,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224428967,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224428975,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224429223,54.31,73704.25,0.0,0.98959,1e-05,1.80847]
[1780224434649,54.31,73704.22,0.0,0.98959,1e-05,1.80851]
[1780224439684,54.31,73704.73,0.0,0.98959,1e-05,1.80792]
[1780224447740,54.31,73705.55,0.0,0.9896,1e-05,1.80698]
[1780224450962,54.31,73705.16,0.0,0.9896,1e-05,1.80743]
[1780224450979,54.31,73705.16,0.0,0.9896,1e-05,1.80743]
[1780224451157,54.31,73705.16,0.0,0.9896,1e-05,1.80743]
[1780224451221,54.31,73705.16,0.0,0.9896,1e-05,1.80743]
[1780224451768,54.31,73704.53,0.0,0.9896,1e-05,1.80679]
[1780224458817,54.31,73704.63,0.0,0.9896,1e-05,1.80668]
[1780224464862,54.31,73704.68,0.0,0.9896,1e-05,1.80662]
[1780224476709,54.31,73704.7,0.0,0.9896,1e-05,1.8066]
[1780224476726,54.31,73704.7,0.0,0.9896,1e-05,1.8066]
[1780224476877,54.31,73704.7,0.0,0.9896,1e-05,1.8066]
[1780224476805,54.31,73704.7,0.0,0.9896,1e-05,1.8066]
[1780224476975,54.31,73704.7,0.0,0.9896,1e-05,1.8066]
[1780224482994,54.31,73704.63,0.0,0.9896,1e-05,1.80668]
[1780224488029,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224489416,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224489489,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224489818,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224489826,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224489973,54.31,73706.73,0.0,0.98962,1e-05,1.80427]
[1780224498099,54.31,73710.48,0.0,0.98965,1e-05,1.79997]
[1780224502831,54.31,73712.28,0.0,0.98966,1e-05,1.7979]
[1780224502932,54.31,73712.28,0.0,0.98966,1e-05,1.7979]
[1780224502951,54.31,73712.28,0.0,0.98966,1e-05,1.7979]
[1780224502981,54.31,73712.28,0.0,0.98966,1e-05,1.7979]
[1780224506155,54.31,73715.71,0.0,0.98969,1e-05,1.79398]
[1780224507985,54.31,73713.14,0.0,0.98967,1e-05,1.79692]
[1780224508110,54.31,73713.14,0.0,0.98967,1e-05,1.79692]
[1780224508224,54.31,73713.14,0.0,0.98967,1e-05,1.79692]
[1780224508256,54.31,73713.25,0.0,0.98967,1e-05,1.79679]
[1780224514211,54.31,73715.64,0.0,0.98969,1e-05,1.79271]
[1780224516026,54.31,73716.49,0.0,0.9897,1e-05,1.79174]
[1780224516197,54.31,73716.49,0.0,0.9897,1e-05,1.79174]
[1780224516226,54.31,73716.49,0.0,0.9897,1e-05,1.79174]
[1780224516295,54.31,73716.49,0.0,0.9897,1e-05,1.79174]
[1780224522525,54.31,73716.98,0.0,0.9897,1e-05,1.79118]
[1780224522655,54.31,73716.98,0.0,0.9897,1e-05,1.79118]
[1780224522730,54.31,73716.98,0.0,0.9897,1e-05,1.79118]
[1780224522803,54.31,73716.98,0.0,0.9897,1e-05,1.79118]
[1780224527302,54.31,73720.2,0.0,0.98973,1e-05,1.78751]
[1780224528179,54.31,73720.2,0.0,0.98973,1e-05,1.78751]
[1780224528224,54.31,73720.2,0.0,0.98973,1e-05,1.78751]
[1780224528350,54.31,73720.2,0.0,0.98973,1e-05,1.78751]
[1780224528480,54.31,73720.2,0.0,0.98973,1e-05,1.78751]
[1780224528505,54.31,73720.14,0.0,0.98973,1e-05,1.78758]
[1780224535320,54.31,73722.08,0.0,0.98974,1e-05,1.78537]
[1780224535495,54.31,73722.08,0.0,0.98974,1e-05,1.78537]
[1780224535577,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224536389,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224536480,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224536581,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224537492,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224537733,54.31,73722.24,0.0,0.98974,1e-05,1.78519]
[1780224537824,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224538579,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224538734,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224538828,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224539723,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224539817,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224539984,54.31,73721.97,0.0,0.98974,1e-05,1.78549]
[1780224541412,54.31,73718.26,0.0,0.98971,1e-05,1.78972]
[1780224544462,54.31,73719.39,0.0,0.98972,1e-05,1.78843]
[1780224544470,54.31,73719.39,0.0,0.98972,1e-05,1.78843]
[1780224544567,54.31,73719.39,0.0,0.98972,1e-05,1.78843]
[1780224544720,54.31,73719.39,0.0,0.98972,1e-05,1.78843]
[1780224544820,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224545206,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224545227,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224546356,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224546488,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224546577,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224547446,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224547488,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224548546,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224548729,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224549636,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224549724,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224549825,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224550712,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224550721,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224551822,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224551972,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224552927,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224552973,54.31,73718.88,0.0,0.98972,1e-05,1.78901]
[1780224552489,54.31,73718.91,0.0,0.98972,1e-05,1.78898]
[1780224553496,54.31,73719.07,0.0,0.98972,1e-05,1.7888]
[1780224554044,54.31,73719.07,0.0,0.98972,1e-05,1.7888]
[1780224554223,54.31,73719.07,0.0,0.98972,1e-05,1.7888]
[1780224554503,54.31,73719.1,0.0,0.98972,1e-05,1.78876]
[1780224555146,54.31,73719.1,0.0,0.98972,1e-05,1.78876]
[1780224555223,54.31,73719.1,0.0,0.98972,1e-05,1.78876]
[1780224555509,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224556241,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224556471,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224556571,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224557319,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224557471,54.31,73719.52,0.0,0.98972,1e-05,1.78828]
[1780224557524,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224558420,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224558471,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224558521,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224559539,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224559724,54.31,73719.55,0.0,0.98972,1e-05,1.78825]
[1780224563566,54.31,73719.32,0.0,0.98972,1e-05,1.78851]
[1780224566875,54.31,73719.32,0.0,0.98972,1e-05,1.78851]
[1780224566976,54.31,73719.32,0.0,0.98972,1e-05,1.78851]
[1780224568383,54.31,73719.28,0.0,0.98972,1e-05,1.78856]
[1780224568483,54.31,73719.28,0.0,0.98972,1e-05,1.78856]
[1780224573590,54.31,73719.67,0.0,0.98973,1e-05,1.78677]
[1780224573719,54.31,73719.67,0.0,0.98973,1e-05,1.78677]
[1780224573966,54.31,73720.31,0.0,0.98974,1e-05,1.78604]
[1780224574942,54.31,73720.31,0.0,0.98974,1e-05,1.78604]
[1780224574975,54.31,73720.31,0.0,0.98974,1e-05,1.78604]
[1780224575269,54.31,73720.62,0.0,0.98974,1e-05,1.78568]
[1780224575476,54.31,73720.62,0.0,0.98974,1e-05,1.78568]
[1780224575650,54.31,73720.75,0.0,0.98974,1e-05,1.78554]
[1780224576053,54.31,73720.75,0.0,0.98974,1e-05,1.78554]
[1780224576235,54.31,73720.75,0.0,0.98974,1e-05,1.78554]
[1780224579678,54.31,73729.49,0.0,0.98981,1e-05,1.77561]
[1780224580584,54.31,73729.49,0.0,0.98981,1e-05,1.77561]
[1780224580819,54.31,73729.49,0.0,0.98981,1e-05,1.77561]
[1780224580976,54.31,73729.49,0.0,0.98981,1e-05,1.77561]
[1780224580920,54.31,73732.95,0.0,0.98983,1e-05,1.77169]
[1780224581637,54.31,73732.95,0.0,0.98983,1e-05,1.77169]
[1780224583970,54.31,73733.81,0.0,0.98984,1e-05,1.77072]
[1780224583707,54.31,73735.27,0.0,0.98985,1e-05,1.76907]
[1780224584227,54.31,73735.27,0.0,0.98985,1e-05,1.76907]
[1780224585234,54.31,73735.43,0.0,0.98985,1e-05,1.76889]
[1780224586728,54.31,73736.57,0.0,0.98986,1e-05,1.7676]
[1780224591763,54.31,73736.47,0.0,0.98986,1e-05,1.76771]
[1780224592757,54.31,73736.47,0.0,0.98986,1e-05,1.76771]
[1780224592973,54.31,73736.47,0.0,0.98986,1e-05,1.76771]
[1780224602840,54.31,73736.77,0.0,0.98986,1e-05,1.76737]
[1780224603383,54.31,73736.77,0.0,0.98986,1e-05,1.76737]
[1780224603473,54.31,73736.77,0.0,0.98986,1e-05,1.76737]
[1780224605245,54.31,73736.74,0.0,0.98986,1e-05,1.76741]
[1780224605477,54.31,73736.74,0.0,0.98986,1e-05,1.76741]
[1780224605861,54.31,73736.9,0.0,0.98986,1e-05,1.76723]
[1780224610896,54.31,73736.87,0.0,0.98986,1e-05,1.76726]
[1780224614131,54.31,73739.04,0.0,0.98988,1e-05,1.76481]
[1780224614224,54.31,73739.04,0.0,0.98988,1e-05,1.76481]
[1780224621973,54.31,73737.79,0.0,0.98987,1e-05,1.76622]
[1780224622449,54.31,73737.79,0.0,0.98987,1e-05,1.76622]
[1780224622473,54.31,73737.79,0.0,0.98987,1e-05,1.76622]
[1780224623897,54.31,73737.71,0.0,0.98987,1e-05,1.76631]
[1780224623981,54.31,73737.71,0.0,0.98987,1e-05,1.76631]
[1780224623987,54.31,73738.01,0.0,0.98987,1e-05,1.76597]
[1780224633052,54.31,73737.43,0.0,0.98987,1e-05,1.76529]
[1780224635606,54.31,73737.22,0.0,0.98987,1e-05,1.76553]
[1780224635722,54.31,73737.22,0.0,0.98987,1e-05,1.76553]
[1780224643122,54.31,73737.14,0.0,0.98987,1e-05,1.76562]
[1780224645521,54.31,73736.37,0.0,0.98987,1e-05,1.76649]
[1780224645726,54.31,73736.37,0.0,0.98987,1e-05,1.76649]
[1780224647430,54.31,73736.82,0.0,0.98987,1e-05,1.76598]
[1780224647473,54.31,73736.82,0.0,0.98987,1e-05,1.76598]
[1780224647485,54.31,73736.63,0.0,0.98987,1e-05,1.7662]
[1780224652884,54.31,73737.44,0.0,0.98987,1e-05,1.76528]
[1780224652974,54.31,73737.44,0.0,0.98987,1e-05,1.76528]
[1780224661248,54.31,73736.92,0.0,0.98987,1e-05,1.76587]
[1780224666283,54.31,73738.54,0.0,0.98988,1e-05,1.76404]
[1780224671318,54.31,73738.34,0.0,0.98988,1e-05,1.76427]
[1780224674769,54.31,73736.52,0.0,0.98987,1e-05,1.76632]
[1780224674974,54.31,73736.52,0.0,0.98987,1e-05,1.76632]
[1780224676783,54.31,73736.38,0.0,0.98987,1e-05,1.76648]
[1780224676976,54.31,73736.38,0.0,0.98987,1e-05,1.76648]
[1780224677036,54.31,73736.45,0.0,0.98987,1e-05,1.7664]
[1780224682395,54.31,73736.77,0.0,0.98987,1e-05,1.76604]
[1780224688436,54.31,73737.08,0.0,0.98987,1e-05,1.76569]
[1780224693472,54.31,73736.62,0.0,0.98988,1e-05,1.76487]
[1780224698507,54.31,73737.23,0.0,0.98988,1e-05,1.76418]
[1780224704548,54.31,73737.23,0.0,0.98988,1e-05,1.76418]
[1780224711597,54.31,73737.95,0.0,0.98989,1e-05,1.76337]
[1780224714619,54.31,73742.55,0.0,0.98992,1e-05,1.75819]
[1780224715240,54.31,73742.55,0.0,0.98992,1e-05,1.75819]
[1780224715478,54.31,73742.55,0.0,0.98992,1e-05,1.75819]
[1780224715626,54.31,73746.58,0.0,0.98995,1e-05,1.75367]
[1780224720661,54.31,73748.37,0.0,0.98996,1e-05,1.75166]
[1780224725696,54.31,73748.26,0.0,0.98996,1e-05,1.75178]
[1780224728622,54.31,73748.26,0.0,0.98996,1e-05,1.75178]
[1780224728721,54.31,73748.26,0.0,0.98996,1e-05,1.75178]
[1780224730854,54.31,73748.23,0.0,0.98996,1e-05,1.75182]
[1780224730975,54.31,73748.23,0.0,0.98996,1e-05,1.75182]
[1780224731076,54.31,73748.23,0.0,0.98996,1e-05,1.75182]
[1780224738788,54.31,73748.23,0.0,0.98996,1e-05,1.75182]
[1780224741105,54.31,73748.23,0.0,0.98996,1e-05,1.75182]
[1780224741224,54.31,73748.26,0.0,0.98996,1e-05,1.75178]
[1780224749864,54.31,73754.81,0.0,0.99001,1e-05,1.74445]
[1780224750346,54.31,73754.81,0.0,0.99001,1e-05,1.74445]
[1780224750472,54.31,73754.81,0.0,0.99001,1e-05,1.74445]
[1780224753684,54.31,73759.31,0.0,0.99005,1e-05,1.73811]
[1780224753725,54.31,73759.31,0.0,0.99005,1e-05,1.73811]
[1780224753893,54.31,73759.8,0.0,0.99006,1e-05,1.73756]
[1780224758928,54.31,73759.43,0.0,0.99005,1e-05,1.73798]
[1780224762956,54.31,73764.25,0.0,0.99009,1e-05,1.73262]
[1780224763275,54.31,73764.25,0.0,0.99009,1e-05,1.73262]
[1780224763471,54.31,73764.25,0.0,0.99009,1e-05,1.73262]
[1780224770007,54.31,73767.56,0.0,0.99011,1e-05,1.72894]
[1780224770435,54.31,73767.56,0.0,0.99011,1e-05,1.72894]
[1780224770471,54.31,73767.56,0.0,0.99011,1e-05,1.72894]
[1780224771306,54.31,73767.36,0.0,0.99011,1e-05,1.72916]
[1780224771471,54.31,73767.36,0.0,0.99011,1e-05,1.72916]
[1780224772019,54.31,73767.73,0.0,0.99012,1e-05,1.72875]
[1780224777055,54.31,73767.74,0.0,0.99012,1e-05,1.72874]
[1780224781221,54.31,73770.47,0.0,0.99014,1e-05,1.72572]
[1780224788519,54.31,73768.57,0.0,0.99012,1e-05,1.72782]
[1780224788724,54.31,73768.57,0.0,0.99012,1e-05,1.72782]
[1780224788726,54.31,73768.57,0.0,0.99012,1e-05,1.72782]
[1780224792164,54.31,73752.85,0.0,0.99,1e-05,1.74532]
[1780224792922,54.31,73752.85,0.0,0.99,1e-05,1.74532]
[1780224793172,54.31,73749.48,0.0,0.98998,1e-05,1.74909]
[1780224798207,54.31,73748.3,0.0,0.98997,1e-05,1.75041]
[1780224798556,54.31,73748.3,0.0,0.98997,1e-05,1.75041]
[1780224798725,54.31,73748.3,0.0,0.98997,1e-05,1.75041]
[1780224799214,54.31,73748.54,0.0,0.98997,1e-05,1.75014]
[1780224804250,54.31,73748.34,0.0,0.98997,1e-05,1.75036]
[1780224809286,54.31,73749.14,0.0,0.98998,1e-05,1.74947]
[1780224816335,54.31,73749.92,0.0,0.98999,1e-05,1.74727]
[1780224822377,54.31,73749.86,0.0,0.98999,1e-05,1.74734]
[1780224832447,54.31,73749.86,0.0,0.98999,1e-05,1.74734]
[1780224838489,54.31,73749.7,0.0,0.98999,1e-05,1.74751]
[1780224843524,54.31,73749.59,0.0,0.98999,1e-05,1.74764]
[1780224850574,54.31,73750.01,0.0,0.98999,1e-05,1.74717]
[1780224855609,54.31,73748.7,0.0,0.98998,1e-05,1.74863]
[1780224862657,54.31,73748.8,0.0,0.98998,1e-05,1.74852]
[1780224868700,54.31,73748.92,0.0,0.98998,1e-05,1.74839]
[1780224873735,54.31,73757.26,0.0,0.99005,1e-05,1.73775]
[1780224874742,54.31,73761.2,0.0,0.99008,1e-05,1.73336]
[1780224876756,54.31,73762.77,0.0,0.99009,1e-05,1.73162]
[1780224881791,54.31,73763.62,0.0,0.9901,1e-05,1.73068]
[1780224887058,54.31,73764.22,0.0,0.9901,1e-05,1.73001]
[1780224887721,54.31,73764.17,0.0,0.9901,1e-05,1.73007]
[1780224895888,54.31,73763.39,0.0,0.9901,1e-05,1.73093]
[1780224897903,54.31,73759.92,0.0,0.99007,1e-05,1.73479]
[1780224899230,54.31,73759.92,0.0,0.99007,1e-05,1.73479]
[1780224899426,54.31,73759.92,0.0,0.99007,1e-05,1.73479]
[1780224899473,54.31,73759.92,0.0,0.99007,1e-05,1.73479]
[1780224900923,54.31,73759.85,0.0,0.99007,1e-05,1.73487]
[1780224901931,54.31,73756.47,0.0,0.99005,1e-05,1.73863]
[1780224903945,54.31,73751.94,0.0,0.99001,1e-05,1.74368]
[1780224904748,54.31,73751.94,0.0,0.99001,1e-05,1.74368]
[1780224904975,54.31,73751.94,0.0,0.99001,1e-05,1.74368]
[1780224910995,54.31,73754.76,0.0,0.99003,1e-05,1.74054]
[1780224912359,54.31,73754.47,0.0,0.99003,1e-05,1.74086]
[1780224912474,54.31,73754.47,0.0,0.99003,1e-05,1.74086]
[1780224913050,54.31,73754.47,0.0,0.99003,1e-05,1.74086]
[1780224913223,54.31,73754.47,0.0,0.99003,1e-05,1.74086]
[1780224913301,54.31,73754.47,0.0,0.99003,1e-05,1.74086]
[1780224919051,54.31,73760.14,0.0,0.99007,1e-05,1.73454]
[1780224921182,54.31,73761.52,0.0,0.99008,1e-05,1.73301]
[1780224921226,54.31,73761.52,0.0,0.99008,1e-05,1.73301]
[1780224921283,54.31,73761.59,0.0,0.99008,1e-05,1.73293]
[1780224921971,54.31,73761.59,0.0,0.99008,1e-05,1.73293]
[1780224922222,54.31,73761.59,0.0,0.99008,1e-05,1.73293]
[1780224928114,54.31,73761.95,0.0,0.99009,1e-05,1.73253]
[1780224935163,54.31,73761.91,0.0,0.99009,1e-05,1.73126]
[1780224942212,54.31,73762.2,0.0,0.9901,1e-05,1.73093]
[1780224945124,54.31,73762.2,0.0,0.9901,1e-05,1.73093]
[1780224945222,54.31,73762.2,0.0,0.9901,1e-05,1.73093]
[1780224945233,54.31,73762.16,0.0,0.9901,1e-05,1.73098]
[1780224946043,54.31,73762.16,0.0,0.9901,1e-05,1.73098]
[1780224946225,54.31,73762.16,0.0,0.9901,1e-05,1.73098]
[1780224952282,54.31,73764.13,0.0,0.99011,1e-05,1.72879]
[1780224962352,54.31,73764.13,0.0,0.99011,1e-05,1.72879]
[1780224965421,54.31,73764.13,0.0,0.99011,1e-05,1.72879]
[1780224965473,54.31,73764.13,0.0,0.99011,1e-05,1.72879]
[1780224966289,54.31,73764.13,0.0,0.99011,1e-05,1.72879]
[1780224966380,54.31,73764.19,0.0,0.99011,1e-05,1.72873]
[1780224966473,54.31,73764.19,0.0,0.99011,1e-05,1.72873]
[1780224972421,54.31,73764.8,0.0,0.99012,1e-05,1.72805]
[1780224977143,54.31,73766.14,0.0,0.99013,1e-05,1.72656]
[1780224977220,54.31,73766.14,0.0,0.99013,1e-05,1.72656]
[1780224977321,54.31,73766.14,0.0,0.99013,1e-05,1.72656]
[1780224977745,54.31,73766.14,0.0,0.99013,1e-05,1.72656]
[1780224977975,54.31,73766.14,0.0,0.99013,1e-05,1.72656]
[1780224983885,54.31,73764.39,0.0,0.99011,1e-05,1.7285]
[1780224992846,54.31,73764.21,0.0,0.99011,1e-05,1.7287]
[1780224992972,54.31,73764.21,0.0,0.99011,1e-05,1.7287]
[1780224993325,54.31,73764.21,0.0,0.99011,1e-05,1.7287]
[1780224993426,54.31,73764.16,0.0,0.99012,1e-05,1.72744]
[1780224993471,54.31,73764.16,0.0,0.99012,1e-05,1.72744]
[1780225002634,54.31,73764.64,0.0,0.99012,1e-05,1.72691]
[1780225005238,54.31,73764.83,0.0,0.99012,1e-05,1.7267]
[1780225005470,54.31,73764.87,0.0,0.99012,1e-05,1.72665]
[1780225010324,54.31,73764.9,0.0,0.99012,1e-05,1.72662]
[1780225010425,54.31,73765.3,0.0,0.99013,1e-05,1.72618]
[1780225010476,54.31,73765.3,0.0,0.99013,1e-05,1.72618]
[1780225017739,54.31,73765.83,0.0,0.99013,1e-05,1.72559]
[1780225022774,54.31,73765.85,0.0,0.99013,1e-05,1.72557]
[1780225027809,54.31,73766.18,0.0,0.99013,1e-05,1.7252]
[1780225031218,54.31,73767.69,0.0,0.99014,1e-05,1.72353]
[1780225031473,54.31,73767.69,0.0,0.99014,1e-05,1.72353]
[1780225043920,54.31,73768.32,0.0,0.99015,1e-05,1.72283]
[1780225049880,54.31,73770.01,0.0,0.99016,1e-05,1.72097]
[1780225049972,54.31,73770.01,0.0,0.99016,1e-05,1.72097]
[1780225050036,54.31,73770.04,0.0,0.99016,1e-05,1.72093]
[1780225050572,54.31,73770.04,0.0,0.99016,1e-05,1.72093]
[1780225050723,54.31,73770.04,0.0,0.99016,1e-05,1.72093]
[1780225052984,54.31,73773.69,0.0,0.9902,1e-05,1.71559]
[1780225058019,54.31,73779.02,0.0,0.99023,1e-05,1.70972]
[1780225060033,54.31,73782.14,0.0,0.99026,1e-05,1.7063]
[1780225061072,54.31,73782.14,0.0,0.99026,1e-05,1.7063]
[1780225061224,54.31,73782.14,0.0,0.99026,1e-05,1.7063]
[1780225061322,54.31,73784.25,0.0,0.99027,1e-05,1.70398]
[1780225061957,54.31,73784.25,0.0,0.99027,1e-05,1.70398]
[1780225061974,54.31,73784.25,0.0,0.99027,1e-05,1.70398]
[1780225063054,54.31,73788.12,0.0,0.9903,1e-05,1.69974]
[1780225070103,54.31,73789.68,0.0,0.99031,1e-05,1.69804]
[1780225072638,54.31,73790.57,0.0,0.99032,1e-05,1.69706]
[1780225072722,54.31,73790.57,0.0,0.99032,1e-05,1.69706]
[1780225073415,54.31,73790.57,0.0,0.99032,1e-05,1.69706]
[1780225073472,54.31,73790.57,0.0,0.99032,1e-05,1.69706]
[1780225073517,54.31,73790.61,0.0,0.99032,1e-05,1.69702]
[1780225080173,54.31,73792.01,0.0,0.99033,1e-05,1.69549]
[1780225082497,54.31,73792.28,0.0,0.99033,1e-05,1.6952]
[1780225082720,54.31,73792.15,0.0,0.99033,1e-05,1.69534]
[1780225082832,54.31,73792.15,0.0,0.99033,1e-05,1.69534]
[1780225082972,54.31,73792.15,0.0,0.99033,1e-05,1.69534]
[1780225083073,54.31,73792.15,0.0,0.99033,1e-05,1.69534]
[1780225089236,54.31,73792.3,0.0,0.99033,1e-05,1.69518]
[1780225094271,54.31,73792.74,0.0,0.99034,1e-05,1.69469]
[1780225097292,54.31,73795.65,0.0,0.99036,1e-05,1.69152]
[1780225098159,54.31,73795.65,0.0,0.99036,1e-05,1.69152]
[1780225098221,54.31,73795.65,0.0,0.99036,1e-05,1.69152]
[1780225098298,54.31,73795.85,0.0,0.99036,1e-05,1.6913]
[1780225100046,54.31,73796.56,0.0,0.99036,1e-05,1.69053]
[1780225100224,54.31,73796.56,0.0,0.99036,1e-05,1.69053]
[1780225103686,54.31,73800.53,0.0,0.99039,1e-05,1.68621]
[1780225103720,54.31,73800.53,0.0,0.99039,1e-05,1.68621]
[1780225104200,54.31,73800.53,0.0,0.99039,1e-05,1.68621]
[1780225104223,54.31,73800.53,0.0,0.99039,1e-05,1.68621]
[1780225104341,54.31,73796.57,0.0,0.99036,1e-05,1.69052]
[1780225108872,54.31,73795.46,0.0,0.99035,1e-05,1.69173]
[1780225108979,54.31,73795.46,0.0,0.99035,1e-05,1.69173]
[1780225109376,54.31,73795.68,0.0,0.99036,1e-05,1.69149]
[1780225109711,54.31,73795.68,0.0,0.99036,1e-05,1.69149]
[1780225109726,54.31,73795.68,0.0,0.99036,1e-05,1.69149]
[1780225115418,54.31,73795.22,0.0,0.99036,1e-05,1.69069]
[1780225121460,54.31,73796.42,0.0,0.99037,1e-05,1.68938]
[1780225125054,54.31,73797.03,0.0,0.99037,1e-05,1.68872]
[1780225125225,54.31,73797.03,0.0,0.99037,1e-05,1.68872]
[1780225125290,54.31,73797.03,0.0,0.99037,1e-05,1.68872]
[1780225125929,54.31,73797.03,0.0,0.99037,1e-05,1.68872]
[1780225125975,54.31,73797.03,0.0,0.99037,1e-05,1.68872]
[1780225131530,54.31,73797.35,0.0,0.99038,1e-05,1.68837]
[1780225137575,54.31,73797.21,0.0,0.99037,1e-05,1.68852]
[1780225142610,54.31,73796.61,0.0,0.99037,1e-05,1.68918]
[1780225144917,54.31,73797.51,0.0,0.99038,1e-05,1.6882]
[1780225144973,54.31,73797.51,0.0,0.99038,1e-05,1.6882]
[1780225145133,54.31,73797.91,0.0,0.99038,1e-05,1.68776]
[1780225146239,54.31,73797.91,0.0,0.99038,1e-05,1.68776]
[1780225146472,54.31,73797.91,0.0,0.99038,1e-05,1.68776]
[1780225150689,54.31,73796.01,0.0,0.99037,1e-05,1.68983]
[1780225150722,54.31,73796.01,0.0,0.99037,1e-05,1.68983]
[1780225151553,54.31,73796.01,0.0,0.99037,1e-05,1.68983]
[1780225150791,54.31,73795.72,0.0,0.99036,1e-05,1.69015]
[1780225151729,54.31,73795.72,0.0,0.99036,1e-05,1.69015]
[1780225157715,54.31,73796.09,0.0,0.99037,1e-05,1.68974]
[1780225160129,54.31,73795.36,0.0,0.99036,1e-05,1.69054]
[1780225160223,54.31,73795.36,0.0,0.99036,1e-05,1.69054]
[1780225160230,54.31,73794.31,0.0,0.99035,1e-05,1.69168]
[1780225161389,54.31,73794.31,0.0,0.99035,1e-05,1.69168]
[1780225161474,54.31,73794.31,0.0,0.99035,1e-05,1.69168]
[1780225168792,54.31,73794.88,0.0,0.99036,1e-05,1.69106]
[1780225169815,54.31,73794.88,0.0,0.99036,1e-05,1.69106]
[1780225169972,54.31,73794.88,0.0,0.99036,1e-05,1.69106]
[1780225170043,54.31,73794.68,0.0,0.99036,1e-05,1.69128]
[1780225171275,54.31,73794.68,0.0,0.99036,1e-05,1.69128]
[1780225171475,54.31,73794.68,0.0,0.99036,1e-05,1.69128]
[1780225176848,54.31,73795.89,0.0,0.99037,1e-05,1.68866]
[1780225180846,54.31,73796.52,0.0,0.99038,1e-05,1.68798]
[1780225180972,54.31,73796.52,0.0,0.99038,1e-05,1.68798]
[1780225181065,54.31,73795.76,0.0,0.99037,1e-05,1.6888]
[1780225182451,54.31,73795.76,0.0,0.99037,1e-05,1.6888]
[1780225182473,54.31,73795.76,0.0,0.99037,1e-05,1.6888]
[1780225187925,54.31,73797.44,0.0,0.99038,1e-05,1.68698]
[1780225192542,54.31,73797.39,0.0,0.99038,1e-05,1.68703]
[1780225192643,54.31,73796.61,0.0,0.99038,1e-05,1.68788]
[1780225192724,54.31,73796.61,0.0,0.99038,1e-05,1.68788]
[1780225193838,54.31,73796.61,0.0,0.99038,1e-05,1.68788]
[1780225193978,54.31,73796.61,0.0,0.99038,1e-05,1.68788]
[1780225194080,54.31,73796.88,0.0,0.99038,1e-05,1.68759]
[1780225200028,54.31,73797.94,0.0,0.99039,1e-05,1.68643]
[1780225205055,54.31,73798.17,0.0,0.99039,1e-05,1.68618]
[1780225208251,54.31,73798.23,0.0,0.99039,1e-05,1.68612]
[1780225208474,54.31,73798.23,0.0,0.99039,1e-05,1.68612]
[1780225208486,54.31,73798.11,0.0,0.99039,1e-05,1.68625]
[1780225210414,54.31,73799.76,0.0,0.9904,1e-05,1.68446]
[1780225210475,54.31,73799.76,0.0,0.9904,1e-05,1.68446]
[1780225210515,54.31,73803.37,0.0,0.99043,1e-05,1.68054]
[1780225212104,54.31,73805.76,0.0,0.99044,1e-05,1.67795]
[1780225216388,54.31,73805.9,0.0,0.99044,1e-05,1.6778]
[1780225216470,54.31,73805.9,0.0,0.99044,1e-05,1.6778]
[1780225216490,54.31,73806.26,0.0,0.99045,1e-05,1.67741]
[1780225218092,54.31,73807.67,0.0,0.99046,1e-05,1.67588]
[1780225218230,54.31,73807.67,0.0,0.99046,1e-05,1.67588]
[1780225224175,54.31,73808.85,0.0,0.99047,1e-05,1.67461]
[1780225224188,54.31,73806.99,0.0,0.99045,1e-05,1.67662]
[1780225229375,54.31,73806.96,0.0,0.99045,1e-05,1.67665]
[1780225229471,54.31,73806.96,0.0,0.99045,1e-05,1.67665]
[1780225229573,54.31,73809.39,0.0,0.99047,1e-05,1.67402]
[1780225231366,54.31,73809.44,0.0,0.99047,1e-05,1.67397]
[1780225231472,54.31,73809.44,0.0,0.99047,1e-05,1.67397]
[1780225236658,54.31,73810.2,0.0,0.99048,1e-05,1.67186]
[1780225237278,54.31,73812.0,0.0,0.9905,1e-05,1.66992]
[1780225238286,54.31,73813.77,0.0,0.99051,1e-05,1.66801]
[1780225239854,54.31,73813.73,0.0,0.99051,1e-05,1.66805]
[1780225239971,54.31,73813.73,0.0,0.99051,1e-05,1.66805]
[1780225245336,54.31,73814.97,0.0,0.99052,1e-05,1.66672]
[1780225246376,54.31,73814.97,0.0,0.99052,1e-05,1.66672]
[1780225246474,54.31,73814.97,0.0,0.99052,1e-05,1.66672]
[1780225252385,54.31,73815.04,0.0,0.99052,1e-05,1.66664]
[1780225257420,54.31,73814.85,0.0,0.99052,1e-05,1.66685]
[1780225259434,54.31,73812.92,0.0,0.9905,1e-05,1.66892]
[1780225260433,54.31,73812.92,0.0,0.9905,1e-05,1.66892]
[1780225260474,54.31,73812.92,0.0,0.9905,1e-05,1.66892]
[1780225262456,54.31,73814.55,0.0,0.99051,1e-05,1.66717]
[1780225267492,54.31,73813.79,0.0,0.99051,1e-05,1.66799]
[1780225269154,54.31,73813.79,0.0,0.99051,1e-05,1.66799]
[1780225269229,54.31,73813.79,0.0,0.99051,1e-05,1.66799]
[1780225274538,54.31,73814.33,0.0,0.99051,1e-05,1.66741]
[1780225281588,54.31,73813.84,0.0,0.99051,1e-05,1.66793]
[1780225282498,54.31,73813.84,0.0,0.99051,1e-05,1.66793]
[1780225282723,54.31,73813.84,0.0,0.99051,1e-05,1.66793]
[1780225283602,54.31,73818.39,0.0,0.99054,1e-05,1.66304]
[1780225284609,54.31,73821.16,0.0,0.99056,1e-05,1.66006]
[1780225289654,54.31,73820.74,0.0,0.99056,1e-05,1.66051]
[1780225290756,54.31,73821.07,0.0,0.99056,1e-05,1.66016]
[1780225290976,54.31,73821.07,0.0,0.99056,1e-05,1.66016]
[1780225291668,54.31,73823.09,0.0,0.99058,1e-05,1.65671]
[1780225303751,54.31,73821.01,0.0,0.99057,1e-05,1.65894]
[1780225306749,54.31,73821.09,0.0,0.99057,1e-05,1.65885]
[1780225306977,54.31,73821.16,0.0,0.99057,1e-05,1.65878]
[1780225313823,54.31,73821.71,0.0,0.99057,1e-05,1.65819]
[1780225315837,54.31,73823.97,0.0,0.99059,1e-05,1.65577]
[1780225317449,54.31,73823.97,0.0,0.99059,1e-05,1.65577]
[1780225317473,54.31,73823.97,0.0,0.99059,1e-05,1.65577]
[1780225317851,54.31,73825.49,0.0,0.9906,1e-05,1.65414]
[1780225323308,54.31,73825.73,0.0,0.9906,1e-05,1.65388]
[1780225323477,54.31,73825.73,0.0,0.9906,1e-05,1.65388]
[1780225325908,54.31,73828.53,0.0,0.99062,1e-05,1.65089]
[1780225327922,54.31,73830.71,0.0,0.99064,1e-05,1.64856]
[1780225329441,54.31,73830.71,0.0,0.99064,1e-05,1.64856]
[1780225329475,54.31,73830.71,0.0,0.99064,1e-05,1.64856]
[1780225334972,54.31,73828.69,0.0,0.99062,1e-05,1.65072]
[1780225340015,54.31,73828.92,0.0,0.99062,1e-05,1.65047]
[1780225341019,54.31,73830.84,0.0,0.99064,1e-05,1.64842]
[1780225343134,54.31,73830.97,0.0,0.99064,1e-05,1.64829]
[1780225343225,54.31,73830.97,0.0,0.99064,1e-05,1.64829]
[1780225349075,54.31,73831.3,0.0,0.99064,1e-05,1.64793]
[1780225351522,54.31,73832.58,0.0,0.99065,1e-05,1.64657]
[1780225351720,54.31,73832.58,0.0,0.99065,1e-05,1.64657]
[1780225354111,54.31,73836.31,0.0,0.99068,1e-05,1.64132]
[1780225354989,54.31,73836.31,0.0,0.99068,1e-05,1.64132]
[1780225355227,54.31,73836.31,0.0,0.99068,1e-05,1.64132]
[1780225359146,54.31,73838.45,0.0,0.9907,1e-05,1.63905]
[1780225361073,54.31,73838.59,0.0,0.9907,1e-05,1.6389]
[1780225361226,54.31,73838.59,0.0,0.9907,1e-05,1.6389]
[1780225367210,54.31,73839.55,0.0,0.99071,1e-05,1.63788]
[1780225367225,54.31,73839.55,0.0,0.99071,1e-05,1.63788]
[1780225373244,54.31,73839.41,0.0,0.9907,1e-05,1.63803]
[1780225377027,54.31,73839.88,0.0,0.99071,1e-05,1.63753]
[1780225377230,54.31,73839.88,0.0,0.99071,1e-05,1.63753]
[1780225381300,54.31,73841.76,0.0,0.99072,1e-05,1.63554]
[1780225386336,54.31,73843.42,0.0,0.99073,1e-05,1.63378]
[1780225389037,54.31,73842.23,0.0,0.99072,1e-05,1.63504]
[1780225389229,54.31,73842.23,0.0,0.99072,1e-05,1.63504]
[1780225394393,54.31,73841.9,0.0,0.99072,1e-05,1.63539]
[1780225396461,54.31,73841.5,0.0,0.99072,1e-05,1.63581]
[1780225396475,54.31,73841.5,0.0,0.99072,1e-05,1.63581]
[1780225401442,54.31,73837.75,0.0,0.99069,1e-05,1.63979]
[1780225402243,54.31,73837.75,0.0,0.99069,1e-05,1.63979]
[1780225402471,54.31,73837.75,0.0,0.99069,1e-05,1.63979]
[1780225402561,54.31,73826.41,0.0,0.99061,1e-05,1.65188]
[1780225403456,54.31,73825.24,0.0,0.9906,1e-05,1.65313]
[1780225406536,54.31,73824.09,0.0,0.9906,1e-05,1.65436]
[1780225406720,54.31,73824.09,0.0,0.9906,1e-05,1.65436]
[1780225406732,54.31,73820.15,0.0,0.99057,1e-05,1.65858]
[1780225407484,54.31,73818.49,0.0,0.99056,1e-05,1.66036]
[1780225410505,54.31,73816.75,0.0,0.99054,1e-05,1.66223]
[1780225413597,54.31,73817.27,0.0,0.99055,1e-05,1.66039]
[1780225413723,54.31,73817.27,0.0,0.99055,1e-05,1.66039]
[1780225419569,54.31,73817.42,0.0,0.99056,1e-05,1.66023]
[1780225424032,54.31,73816.92,0.0,0.99055,1e-05,1.66076]
[1780225424221,54.31,73816.92,0.0,0.99055,1e-05,1.66076]
[1780225429640,54.31,73817.23,0.0,0.99055,1e-05,1.66043]
[1780225436689,54.31,73818.11,0.0,0.99056,1e-05,1.65948]
[1780225438271,54.31,73818.54,0.0,0.99056,1e-05,1.65902]
[1780225438476,54.31,73818.54,0.0,0.99056,1e-05,1.65902]
[1780225442731,54.31,73816.05,0.0,0.99055,1e-05,1.6617]
[1780225447766,54.31,73815.56,0.0,0.99054,1e-05,1.66222]
[1780225456829,54.31,73815.61,0.0,0.99054,1e-05,1.66217]
[1780225461864,54.31,73815.25,0.0,0.99054,1e-05,1.66256]
[1780225466899,54.31,73815.26,0.0,0.99054,1e-05,1.66255]
[1780225470664,54.31,73815.4,0.0,0.99054,1e-05,1.6624]
[1780225471226,54.31,73815.44,0.0,0.99054,1e-05,1.66235]
[1780225475734,54.31,73815.63,0.0,0.99055,1e-05,1.66086]
[1780225475964,54.31,73811.18,0.0,0.99052,1e-05,1.66565]
[1780225476971,54.31,73808.23,0.0,0.9905,1e-05,1.66883]
[1780225479993,54.31,73806.62,0.0,0.99049,1e-05,1.67056]
[1780225483014,54.31,73804.03,0.0,0.99047,1e-05,1.67336]
[1780225485683,54.31,73804.13,0.0,0.99047,1e-05,1.67325]
[1780225485721,54.31,73804.13,0.0,0.99047,1e-05,1.67325]
[1780225485785,54.31,73804.14,0.0,0.99047,1e-05,1.67324]
[1780225489056,54.31,73806.12,0.0,0.99048,1e-05,1.6711]
[1780225490063,54.31,73808.91,0.0,0.9905,1e-05,1.66809]
[1780225491070,54.31,73810.46,0.0,0.99051,1e-05,1.66642]
[1780225496653,54.31,73811.24,0.0,0.99052,1e-05,1.66558]
[1780225496754,54.31,73813.97,0.0,0.99054,1e-05,1.66265]
[1780225497231,54.31,73813.97,0.0,0.99054,1e-05,1.66265]
[1780225497330,54.31,73813.76,0.0,0.99054,1e-05,1.66287]
[1780225503157,54.31,73814.8,0.0,0.99054,1e-05,1.66175]
[1780225504920,54.31,73818.55,0.0,0.99057,1e-05,1.65773]
[1780225505170,54.31,73822.11,0.0,0.9906,1e-05,1.65392]
[1780225507224,54.31,73822.65,0.0,0.9906,1e-05,1.65334]
[1780225507292,54.31,73824.92,0.0,0.99062,1e-05,1.65091]
[1780225515240,54.31,73823.43,0.0,0.99061,1e-05,1.6525]
[1780225517254,54.31,73819.07,0.0,0.99057,1e-05,1.65717]
[1780225522291,54.31,73817.65,0.0,0.99056,1e-05,1.65869]
[1780225528333,54.31,73817.3,0.0,0.99056,1e-05,1.65907]
[1780225535382,54.31,73817.27,0.0,0.99057,1e-05,1.65782]
[1780225541424,54.31,73817.1,0.0,0.99057,1e-05,1.658]
[1780225546459,54.31,73817.37,0.0,0.99057,1e-05,1.65771]
[1780225551494,54.31,73816.84,0.0,0.99057,1e-05,1.65828]
[1780225556529,54.31,73817.28,0.0,0.99057,1e-05,1.65781]
[1780225558543,54.31,73811.25,0.0,0.99053,1e-05,1.66429]
[1780225563578,54.31,73817.91,0.0,0.99057,1e-05,1.65713]
[1780225568613,54.31,73820.39,0.0,0.99059,1e-05,1.65448]
[1780225573648,54.31,73821.06,0.0,0.9906,1e-05,1.65376]
[1780225578683,54.31,73820.89,0.0,0.99059,1e-05,1.65394]
[1780225584725,54.31,73820.86,0.0,0.99059,1e-05,1.65397]
[1780225594796,54.31,73822.64,0.0,0.99061,1e-05,1.65079]
[1780225605875,54.31,73818.86,0.0,0.99059,1e-05,1.65483]
[1780225610910,54.31,73819.4,0.0,0.99059,1e-05,1.65425]
[1780225615945,54.31,73819.19,0.0,0.99059,1e-05,1.65448]
[1780225624001,54.31,73820.09,0.0,0.9906,1e-05,1.65351]
[1780225629036,54.31,73819.02,0.0,0.99059,1e-05,1.65466]
[1780225634074,54.31,73819.07,0.0,0.99059,1e-05,1.65461]
[1780225639112,54.31,73820.12,0.0,0.9906,1e-05,1.65348]
[1780225644145,54.31,73819.26,0.0,0.99059,1e-05,1.6544]
[1780225653208,54.31,73818.93,0.0,0.99059,1e-05,1.65347]
[1780225658243,54.31,73819.05,0.0,0.9906,1e-05,1.65335]
[1780225670327,54.31,73819.22,0.0,0.9906,1e-05,1.65316]
[1780225677376,54.31,73818.5,0.0,0.99059,1e-05,1.65394]
[1780225682411,54.31,73818.9,0.0,0.99059,1e-05,1.65351]
[1780225687446,54.31,73819.47,0.0,0.9906,1e-05,1.6529]
[1780225692481,54.31,73819.51,0.0,0.9906,1e-05,1.65285]
[1780225697515,54.31,73819.61,0.0,0.9906,1e-05,1.65275]
[1780225702551,54.31,73820.64,0.0,0.99061,1e-05,1.65165]
[1780225708594,54.31,73820.76,0.0,0.99061,1e-05,1.65152]
[1780225710080,54.31,73820.76,0.0,0.99061,1e-05,1.65152]
[1780225719672,54.31,73819.66,0.0,0.99061,1e-05,1.65141]
[1780225724575,54.31,73820.24,0.0,0.99061,1e-05,1.65079]
[1780225724727,54.31,73820.24,0.0,0.99061,1e-05,1.65079]
[1780225724739,54.31,73820.24,0.0,0.99061,1e-05,1.65079]
[1780225729742,54.31,73820.16,0.0,0.99061,1e-05,1.65088]
[1780225734777,54.31,73817.78,0.0,0.99059,1e-05,1.65342]
[1780225739812,54.31,73815.66,0.0,0.99058,1e-05,1.65569]
[1780225748875,54.31,73815.73,0.0,0.99058,1e-05,1.65562]
[1780225753911,54.31,73815.85,0.0,0.99058,1e-05,1.65549]
[1780225758945,54.31,73816.41,0.0,0.99058,1e-05,1.65489]
[1780225763981,54.31,73816.15,0.0,0.99058,1e-05,1.65517]
[1780225774056,54.31,73816.33,0.0,0.99059,1e-05,1.65369]
[1780225782111,54.31,73816.55,0.0,0.99059,1e-05,1.65346]
[1780225788154,54.31,73816.84,0.0,0.99059,1e-05,1.65315]
[1780225795204,54.31,73817.04,0.0,0.9906,1e-05,1.65293]
[1780225805274,54.31,73817.02,0.0,0.99059,1e-05,1.65296]
[1780225810309,54.31,73819.15,0.0,0.99061,1e-05,1.65068]
[1780225815344,54.31,73818.56,0.0,0.99061,1e-05,1.65131]
[1780225821386,54.31,73818.43,0.0,0.9906,1e-05,1.65145]
[1780225830450,54.31,73822.27,0.0,0.99063,1e-05,1.64734]
[1780225835485,54.31,73824.87,0.0,0.99066,1e-05,1.64329]
[1780225848577,54.31,73825.08,0.0,0.99066,1e-05,1.64307]
[1780225853612,54.31,73827.42,0.0,0.99068,1e-05,1.64058]
[1780225858646,54.31,73825.09,0.0,0.99066,1e-05,1.64306]
[1780225865696,54.31,73825.79,0.0,0.99066,1e-05,1.64231]
[1780225872745,54.31,73826.64,0.0,0.99067,1e-05,1.64141]
[1780225874759,54.31,73830.46,0.0,0.9907,1e-05,1.63735]
[1780225879795,54.31,73827.72,0.0,0.99068,1e-05,1.64026]
[1780225884830,54.31,73822.78,0.0,0.99064,1e-05,1.64552]
[1780225889865,54.31,73820.79,0.0,0.99063,1e-05,1.64764]
[1780225894900,54.31,73821.45,0.0,0.99064,1e-05,1.64566]
[1780225900942,54.31,73820.06,0.0,0.99063,1e-05,1.64714]
[1780225905977,54.31,73821.32,0.0,0.99064,1e-05,1.6458]
[1780225913026,54.31,73821.54,0.0,0.99064,1e-05,1.64557]
[1780225922089,54.31,73820.92,0.0,0.99064,1e-05,1.64623]
[1780225926119,54.31,73811.24,0.0,0.99057,1e-05,1.65658]
[1780225927125,54.31,73807.18,0.0,0.99054,1e-05,1.66094]
[1780225931155,54.31,73803.42,0.0,0.99051,1e-05,1.66499]
[1780225936192,54.31,73801.93,0.0,0.9905,1e-05,1.66659]
[1780225941230,54.31,73804.82,0.0,0.99052,1e-05,1.66348]
[1780225946262,54.31,73806.07,0.0,0.99053,1e-05,1.66214]
[1780225951297,54.31,73805.59,0.0,0.99053,1e-05,1.66136]
[1780225956332,54.31,73802.54,0.0,0.99051,1e-05,1.66465]
[1780225962374,54.31,73802.56,0.0,0.99051,1e-05,1.66463]
[1780225967409,54.31,73801.68,0.0,0.99051,1e-05,1.66557]
[1780225980500,54.31,73800.77,0.0,0.9905,1e-05,1.66655]
[1780225985535,54.31,73799.82,0.0,0.99049,1e-05,1.66758]
[1780225990570,54.31,73799.96,0.0,0.99049,1e-05,1.66743]
[1780225995605,54.31,73801.34,0.0,0.9905,1e-05,1.66594]
[1780226006682,54.31,73800.89,0.0,0.9905,1e-05,1.66642]
[1780226013736,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226014672,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226015222,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226020781,54.31,73800.49,0.0,0.99051,1e-05,1.66557]
[1780226021747,54.31,73800.49,0.0,0.99051,1e-05,1.66557]
[1780226021976,54.31,73800.49,0.0,0.99051,1e-05,1.66557]
[1780226022077,54.31,73800.53,0.0,0.99051,1e-05,1.66552]
[1780226027830,54.31,73800.77,0.0,0.99051,1e-05,1.66526]
[1780226035886,54.31,73799.87,0.0,0.9905,1e-05,1.66623]
[1780226038314,54.31,73800.1,0.0,0.9905,1e-05,1.66599]
[1780226038473,54.31,73800.1,0.0,0.9905,1e-05,1.66599]
[1780226038413,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226038536,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226038724,54.31,73800.07,0.0,0.9905,1e-05,1.66602]
[1780226045018,54.31,73800.1,0.0,0.9905,1e-05,1.66599]
[1780226045242,54.31,73800.1,0.0,0.9905,1e-05,1.66599]
[1780226045306,54.31,73800.1,0.0,0.9905,1e-05,1.66599]
[1780226051997,54.31,73800.48,0.0,0.99051,1e-05,1.66558]
[1780226055019,54.31,73804.09,0.0,0.99053,1e-05,1.66169]
[1780226060055,54.31,73805.87,0.0,0.99054,1e-05,1.65978]
[1780226061130,54.31,73805.87,0.0,0.99054,1e-05,1.65978]
[1780226061220,54.31,73805.87,0.0,0.99054,1e-05,1.65978]
[1780226061231,54.31,73806.57,0.0,0.99055,1e-05,1.65902]
[1780226062317,54.31,73806.57,0.0,0.99055,1e-05,1.65902]
[1780226062471,54.31,73806.57,0.0,0.99055,1e-05,1.65902]
[1780226062539,54.31,73806.57,0.0,0.99055,1e-05,1.65902]
[1780226062732,54.31,73806.54,0.0,0.99055,1e-05,1.65906]
[1780226063076,54.31,73806.85,0.0,0.99055,1e-05,1.65872]
[1780226063678,54.31,73806.85,0.0,0.99055,1e-05,1.65872]
[1780226063727,54.31,73806.85,0.0,0.99055,1e-05,1.65872]
[1780226068619,54.31,73808.52,0.0,0.99056,1e-05,1.65693]
[1780226068722,54.31,73808.52,0.0,0.99056,1e-05,1.65693]
[1780226069118,54.31,73808.31,0.0,0.99056,1e-05,1.65716]
[1780226070318,54.31,73808.31,0.0,0.99056,1e-05,1.65716]
[1780226070485,54.31,73808.31,0.0,0.99056,1e-05,1.65716]
[1780226070577,54.31,73808.68,0.0,0.99056,1e-05,1.65676]
[1780226071640,54.31,73808.74,0.0,0.99057,1e-05,1.65541]
[1780226071721,54.31,73808.74,0.0,0.99057,1e-05,1.65541]
[1780226072481,54.31,73808.74,0.0,0.99057,1e-05,1.65541]
[1780226072730,54.31,73808.32,0.0,0.99057,1e-05,1.65586]
[1780226080194,54.31,73809.27,0.0,0.99057,1e-05,1.65484]
[1780226084121,54.31,73809.27,0.0,0.99057,1e-05,1.65484]
[1780226084220,54.31,73809.27,0.0,0.99057,1e-05,1.65484]
[1780226084223,54.31,73809.44,0.0,0.99058,1e-05,1.65466]
[1780226085571,54.31,73809.44,0.0,0.99058,1e-05,1.65466]
[1780226085720,54.31,73809.52,0.0,0.99058,1e-05,1.65457]
[1780226091272,54.31,73809.72,0.0,0.99058,1e-05,1.65436]
[1780226096307,54.31,73809.68,0.0,0.99058,1e-05,1.6544]
[1780226101342,54.31,73809.63,0.0,0.99058,1e-05,1.65446]
[1780226105375,54.31,73808.98,0.0,0.99057,1e-05,1.65515]
[1780226105472,54.31,73808.98,0.0,0.99057,1e-05,1.65515]
[1780226105573,54.31,73811.68,0.0,0.99059,1e-05,1.65226]
[1780226108610,54.31,73811.75,0.0,0.99059,1e-05,1.65219]
[1780226108719,54.31,73811.75,0.0,0.99059,1e-05,1.65219]
[1780226114433,54.31,73811.63,0.0,0.99059,1e-05,1.65231]
[1780226119468,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226119908,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226119978,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226120130,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226120225,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226120226,54.31,73808.99,0.0,0.99057,1e-05,1.65514]
[1780226126517,54.31,73809.36,0.0,0.99058,1e-05,1.65475]
[1780226131554,54.31,73809.25,0.0,0.99058,1e-05,1.65358]
[1780226136589,54.31,73809.52,0.0,0.99058,1e-05,1.65329]
[1780226139713,54.31,73810.57,0.0,0.99059,1e-05,1.65217]
[1780226139725,54.31,73810.57,0.0,0.99059,1e-05,1.65217]
[1780226140103,54.31,73810.57,0.0,0.99059,1e-05,1.65217]
[1780226140223,54.31,73810.57,0.0,0.99059,1e-05,1.65217]
[1780226140297,54.31,73810.57,0.0,0.99059,1e-05,1.65217]
[1780226145654,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226147147,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226147224,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226147574,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226147675,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226147727,54.31,73809.9,0.0,0.99059,1e-05,1.65288]
[1780226153711,54.31,73809.37,0.0,0.99058,1e-05,1.65345]
[1780226160761,54.31,73808.69,0.0,0.99058,1e-05,1.65418]
[1780226162648,54.31,73808.69,0.0,0.99058,1e-05,1.65418]
[1780226162725,54.31,73808.98,0.0,0.99058,1e-05,1.65387]
[1780226162937,54.31,73808.98,0.0,0.99058,1e-05,1.65387]
[1780226162978,54.31,73808.98,0.0,0.99058,1e-05,1.65387]
[1780226163039,54.31,73808.95,0.0,0.99058,1e-05,1.6539]
[1780226168817,54.31,73809.02,0.0,0.99058,1e-05,1.65383]
[1780226175866,54.31,73809.07,0.0,0.99058,1e-05,1.65377]
[1780226180901,54.31,73805.96,0.0,0.99056,1e-05,1.65711]
[1780226182073,54.31,73805.96,0.0,0.99056,1e-05,1.65711]
[1780226182225,54.31,73805.96,0.0,0.99056,1e-05,1.65711]
[1780226182472,54.31,73805.96,0.0,0.99056,1e-05,1.65711]
[1780226182572,54.31,73804.99,0.0,0.99055,1e-05,1.65815]
[1780226182723,54.31,73804.99,0.0,0.99055,1e-05,1.65815]
[1780226187950,54.31,73804.82,0.0,0.99055,1e-05,1.65833]
[1780226189571,54.31,73804.82,0.0,0.99055,1e-05,1.65833]
[1780226189722,54.31,73805.67,0.0,0.99056,1e-05,1.65742]
[1780226189834,54.31,73805.67,0.0,0.99056,1e-05,1.65742]
[1780226189982,54.31,73805.67,0.0,0.99056,1e-05,1.65742]
[1780226190050,54.31,73806.03,0.0,0.99056,1e-05,1.65703]
[1780226196006,54.31,73807.02,0.0,0.99057,1e-05,1.65469]
[1780226204062,54.31,73806.19,0.0,0.99057,1e-05,1.65558]
[1780226206395,54.31,73805.46,0.0,0.99056,1e-05,1.65636]
[1780226206476,54.31,73805.46,0.0,0.99056,1e-05,1.65636]
[1780226206639,54.31,73805.46,0.0,0.99056,1e-05,1.65636]
[1780226206727,54.31,73805.46,0.0,0.99056,1e-05,1.65636]
[1780226206496,54.31,73804.66,0.0,0.99056,1e-05,1.65722]
[1780226211422,54.31,73802.1,0.0,0.99054,1e-05,1.65997]
[1780226211473,54.31,73802.1,0.0,0.99054,1e-05,1.65997]
[1780226211515,54.31,73799.72,0.0,0.99052,1e-05,1.66253]
[1780226214475,54.31,73799.19,0.0,0.99052,1e-05,1.6631]
[1780226214721,54.31,73799.19,0.0,0.99052,1e-05,1.6631]
[1780226215220,54.31,73799.19,0.0,0.99052,1e-05,1.6631]
[1780226215278,54.31,73799.2,0.0,0.99052,1e-05,1.66309]
[1780226221181,54.31,73797.75,0.0,0.99051,1e-05,1.66465]
[1780226222118,54.31,73797.75,0.0,0.99051,1e-05,1.66465]
[1780226222225,54.31,73797.75,0.0,0.99051,1e-05,1.66465]
[1780226228230,54.31,73801.26,0.0,0.99053,1e-05,1.66087]
[1780226229490,54.31,73801.26,0.0,0.99053,1e-05,1.66087]
[1780226229726,54.31,73801.26,0.0,0.99053,1e-05,1.66087]
[1780226229744,54.31,73802.07,0.0,0.99054,1e-05,1.66]
[1780226229799,54.31,73802.07,0.0,0.99054,1e-05,1.66]
[1780226229978,54.31,73802.07,0.0,0.99054,1e-05,1.66]
[1780226238493,54.31,73802.61,0.0,0.99054,1e-05,1.65942]
[1780226238727,54.31,73802.61,0.0,0.99054,1e-05,1.65942]
[1780226238571,54.31,73802.79,0.0,0.99054,1e-05,1.65923]
[1780226238771,54.31,73802.79,0.0,0.99054,1e-05,1.65923]
[1780226238975,54.31,73802.79,0.0,0.99054,1e-05,1.65923]
[1780226240363,54.31,73802.99,0.0,0.99054,1e-05,1.65901]
[1780226245398,54.31,73803.69,0.0,0.99055,1e-05,1.65826]
[1780226251440,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226253187,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226253225,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226253519,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226253726,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226253621,54.31,73806.27,0.0,0.99057,1e-05,1.6542]
[1780226259496,54.31,73806.48,0.0,0.99058,1e-05,1.65398]
[1780226264531,54.31,73806.45,0.0,0.99058,1e-05,1.65401]
[1780226273594,54.31,73806.31,0.0,0.99058,1e-05,1.65416]
[1780226287693,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226289538,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226289723,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226289740,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226289963,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226289973,54.31,73804.34,0.0,0.99056,1e-05,1.65627]
[1780226293734,54.31,73807.94,0.0,0.99059,1e-05,1.65242]
[1780226299096,54.31,73809.79,0.0,0.9906,1e-05,1.65043]
[1780226299221,54.31,73809.79,0.0,0.9906,1e-05,1.65043]
[1780226299556,54.31,73809.79,0.0,0.9906,1e-05,1.65043]
[1780226299724,54.31,73809.79,0.0,0.9906,1e-05,1.65043]
[1780226299776,54.31,73810.11,0.0,0.9906,1e-05,1.65009]
[1780226304813,54.31,73810.3,0.0,0.9906,1e-05,1.64989]
[1780226309846,54.31,73812.73,0.0,0.99062,1e-05,1.64729]
[1780226311407,54.31,73812.73,0.0,0.99062,1e-05,1.64729]
[1780226311475,54.31,73812.73,0.0,0.99062,1e-05,1.64729]
[1780226311571,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226312225,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226312475,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226320923,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226322476,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226322728,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226322797,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226322965,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226322974,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226330992,54.31,73812.69,0.0,0.99063,1e-05,1.64605]
[1780226342070,54.31,73810.59,0.0,0.99061,1e-05,1.6483]
[1780226343226,54.31,73810.59,0.0,0.99061,1e-05,1.6483]
[1780226343473,54.31,73810.59,0.0,0.99061,1e-05,1.6483]
[1780226343863,54.31,73810.59,0.0,0.99061,1e-05,1.6483]
[1780226343572,54.31,73808.8,0.0,0.9906,1e-05,1.65021]
[1780226343979,54.31,73808.8,0.0,0.9906,1e-05,1.65021]
[1780226349119,54.31,73808.39,0.0,0.9906,1e-05,1.65065]
[1780226352104,54.31,73808.29,0.0,0.9906,1e-05,1.65076]
[1780226352228,54.31,73808.29,0.0,0.9906,1e-05,1.65076]
[1780226352594,54.31,73808.29,0.0,0.9906,1e-05,1.65076]
[1780226352724,54.31,73808.29,0.0,0.9906,1e-05,1.65076]
[1780226352821,54.31,73808.29,0.0,0.9906,1e-05,1.65076]
[1780226363216,54.31,73808.45,0.0,0.9906,1e-05,1.65059]
[1780226370267,54.31,73809.05,0.0,0.9906,1e-05,1.64994]
[1780226376309,54.31,73808.3,0.0,0.9906,1e-05,1.64946]
[1780226383358,54.31,73807.74,0.0,0.9906,1e-05,1.65006]
[1780226384640,54.31,73807.74,0.0,0.9906,1e-05,1.65006]
[1780226384727,54.31,73807.74,0.0,0.9906,1e-05,1.65006]
[1780226384742,54.31,73807.7,0.0,0.9906,1e-05,1.65011]
[1780226385233,54.31,73807.7,0.0,0.9906,1e-05,1.65011]
[1780226385472,54.31,73807.7,0.0,0.9906,1e-05,1.65011]
[1780226400479,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226401707,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226401723,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226401808,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226402387,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226402476,54.31,73810.41,0.0,0.99062,1e-05,1.64721]
[1780226402493,54.31,73808.3,0.0,0.9906,1e-05,1.64946]
[1780226410550,54.31,73806.07,0.0,0.99059,1e-05,1.65185]
[1780226411604,54.31,73806.07,0.0,0.99059,1e-05,1.65185]
[1780226411721,54.31,73806.07,0.0,0.99059,1e-05,1.65185]
[1780226411870,54.31,73803.33,0.0,0.99057,1e-05,1.65479]
[1780226412274,54.31,73803.33,0.0,0.99057,1e-05,1.65479]
[1780226412475,54.31,73803.33,0.0,0.99057,1e-05,1.65479]
[1780226417598,54.31,73801.81,0.0,0.99056,1e-05,1.65642]
[1780226418758,54.31,73801.81,0.0,0.99056,1e-05,1.65642]
[1780226418975,54.31,73801.7,0.0,0.99056,1e-05,1.65654]
[1780226424649,54.31,73801.28,0.0,0.99055,1e-05,1.65699]
[1780226425487,54.31,73801.28,0.0,0.99055,1e-05,1.65699]
[1780226425720,54.31,73801.28,0.0,0.99055,1e-05,1.65699]
[1780226425805,54.31,73801.26,0.0,0.99055,1e-05,1.65701]
[1780226427180,54.31,73801.22,0.0,0.99055,1e-05,1.65705]
[1780226427222,54.31,73801.22,0.0,0.99055,1e-05,1.65705]
[1780226432705,54.31,73802.74,0.0,0.99057,1e-05,1.65413]
[1780226437740,54.31,73802.55,0.0,0.99057,1e-05,1.65434]
[1780226442775,54.31,73801.59,0.0,0.99056,1e-05,1.65537]
[1780226444789,54.31,73803.77,0.0,0.99058,1e-05,1.65303]
[1780226447433,54.31,73803.92,0.0,0.99058,1e-05,1.65287]
[1780226447472,54.31,73803.92,0.0,0.99058,1e-05,1.65287]
[1780226447810,54.31,73803.81,0.0,0.99058,1e-05,1.65299]
[1780226448121,54.31,73803.81,0.0,0.99058,1e-05,1.65299]
[1780226448223,54.31,73803.81,0.0,0.99058,1e-05,1.65299]
[1780226453852,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226454087,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226454223,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226457880,54.31,73804.64,0.0,0.99058,1e-05,1.6521]
[1780226463922,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226465160,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226465226,54.31,73804.9,0.0,0.99059,1e-05,1.65182]
[1780226466943,54.31,73802.83,0.0,0.99057,1e-05,1.65404]
[1780226471978,54.31,73802.95,0.0,0.99057,1e-05,1.65391]
[1780226475417,54.31,73802.95,0.0,0.99057,1e-05,1.65391]
[1780226475470,54.31,73802.95,0.0,0.99057,1e-05,1.65391]
[1780226475570,54.31,73802.95,0.0,0.99057,1e-05,1.65391]
[1780226477794,54.31,73802.9,0.0,0.99057,1e-05,1.65396]
[1780226477975,54.31,73802.9,0.0,0.99057,1e-05,1.65396]
[1780226488091,54.31,73803.01,0.0,0.99057,1e-05,1.65384]
[1780226491847,54.31,73803.17,0.0,0.99057,1e-05,1.65367]
[1780226491972,54.31,73803.17,0.0,0.99057,1e-05,1.65367]
[1780226491948,54.31,73803.13,0.0,0.99058,1e-05,1.65243]
[1780226492204,54.31,73803.13,0.0,0.99058,1e-05,1.65243]
[1780226492222,54.31,73803.13,0.0,0.99058,1e-05,1.65243]
[1780226492305,54.31,73803.15,0.0,0.99058,1e-05,1.65241]
[1780226500175,54.31,73803.26,0.0,0.99058,1e-05,1.65229]
[1780226503805,54.31,73803.26,0.0,0.99058,1e-05,1.65229]
[1780226503973,54.31,73803.26,0.0,0.99058,1e-05,1.65229]
[1780226503954,54.31,73805.37,0.0,0.9906,1e-05,1.65003]
[1780226505222,54.31,73805.37,0.0,0.9906,1e-05,1.65003]
[1780226505287,54.31,73803.3,0.0,0.99058,1e-05,1.65225]
[1780226513267,54.31,73804.08,0.0,0.99059,1e-05,1.65141]
[1780226514936,54.31,73804.08,0.0,0.99059,1e-05,1.65141]
[1780226514973,54.31,73804.08,0.0,0.99059,1e-05,1.65141]
[1780226514947,54.31,73808.01,0.0,0.99062,1e-05,1.64721]
[1780226520113,54.31,73809.57,0.0,0.99063,1e-05,1.64554]
[1780226520225,54.31,73809.57,0.0,0.99063,1e-05,1.64554]
[1780226520315,54.31,73809.51,0.0,0.99063,1e-05,1.64561]
[1780226524858,54.31,73810.06,0.0,0.99063,1e-05,1.64502]
[1780226524972,54.31,73810.06,0.0,0.99063,1e-05,1.64502]
[1780226528371,54.31,73814.77,0.0,0.99066,1e-05,1.64]
[1780226529867,54.31,73814.77,0.0,0.99066,1e-05,1.64]
[1780226529970,54.31,73814.77,0.0,0.99066,1e-05,1.64]
[1780226533092,54.31,73816.42,0.0,0.99067,1e-05,1.63824]
[1780226533225,54.31,73816.42,0.0,0.99067,1e-05,1.63824]
[1780226533309,54.31,73816.42,0.0,0.99067,1e-05,1.63824]
[1780226536250,54.31,73816.03,0.0,0.99067,1e-05,1.63866]
[1780226536470,54.31,73816.03,0.0,0.99067,1e-05,1.63866]
[1780226540071,54.31,73816.26,0.0,0.99067,1e-05,1.63841]
[1780226540520,54.31,73816.05,0.0,0.99067,1e-05,1.63863]
[1780226540722,54.31,73816.05,0.0,0.99067,1e-05,1.63863]
[1780226540823,54.31,73810.83,0.0,0.99064,1e-05,1.6442]
[1780226543477,54.31,73807.14,0.0,0.99061,1e-05,1.64814]
[1780226548512,54.31,73807.71,0.0,0.99061,1e-05,1.64753]
[1780226553548,54.31,73809.93,0.0,0.99064,1e-05,1.64388]
[1780226558583,54.31,73806.73,0.0,0.99061,1e-05,1.64729]
[1780226564625,54.31,73806.73,0.0,0.99061,1e-05,1.64729]
[1780226571674,54.31,73807.84,0.0,0.99062,1e-05,1.64611]
[1780226577716,54.31,73807.18,0.0,0.99062,1e-05,1.64681]
[1780226582751,54.31,73807.41,0.0,0.99062,1e-05,1.64657]
[1780226587786,54.31,73804.16,0.0,0.9906,1e-05,1.65004]
[1780226592821,54.31,73805.39,0.0,0.9906,1e-05,1.64873]
[1780226598871,54.31,73804.96,0.0,0.9906,1e-05,1.64919]
[1780226606929,54.31,73807.41,0.0,0.99062,1e-05,1.64657]
[1780226613978,54.31,73805.11,0.0,0.99061,1e-05,1.64774]
[1780226619013,54.31,73805.07,0.0,0.99061,1e-05,1.64779]
[1780226629082,54.31,73805.01,0.0,0.99061,1e-05,1.64785]
[1780226634118,54.31,73805.4,0.0,0.99061,1e-05,1.64743]
[1780226639152,54.31,73805.55,0.0,0.99061,1e-05,1.64727]
[1780226648218,54.31,73805.38,0.0,0.99061,1e-05,1.64746]
[1780226653253,54.31,73804.74,0.0,0.99061,1e-05,1.64814]
[1780226658288,54.31,73806.79,0.0,0.99062,1e-05,1.64595]
[1780226663322,54.31,73807.74,0.0,0.99063,1e-05,1.64493]
[1780226668357,54.31,73808.65,0.0,0.99063,1e-05,1.64396]
[1780226674400,54.31,73809.04,0.0,0.99064,1e-05,1.64227]
[1780226679435,54.31,73809.02,0.0,0.99064,1e-05,1.64229]
[1780226683463,54.31,73812.36,0.0,0.99067,1e-05,1.63873]
[1780226684470,54.31,73816.15,0.0,0.99069,1e-05,1.6347]
[1780226689505,54.31,73816.94,0.0,0.9907,1e-05,1.63386]
[1780226695546,54.31,73818.27,0.0,0.99071,1e-05,1.63245]
[1780226701589,54.31,73818.26,0.0,0.99071,1e-05,1.63246]
[1780226707631,54.31,73817.19,0.0,0.9907,1e-05,1.63359]
[1780226712666,54.31,73817.62,0.0,0.9907,1e-05,1.63314]
[1780226717700,54.31,73818.05,0.0,0.99071,1e-05,1.63268]
[1780226722736,54.31,73818.71,0.0,0.99071,1e-05,1.63198]
[1780226729785,54.31,73818.27,0.0,0.99071,1e-05,1.63245]
[1780226735827,54.31,73818.18,0.0,0.99072,1e-05,1.63127]
[1780226741869,54.31,73818.07,0.0,0.99071,1e-05,1.63138]
[1780226749925,54.31,73817.98,0.0,0.99071,1e-05,1.63148]
[1780226756975,54.31,73817.98,0.0,0.99071,1e-05,1.63148]
[1780226765031,54.31,73820.23,0.0,0.99073,1e-05,1.62909]
[1780226776108,54.31,73818.76,0.0,0.99072,1e-05,1.63065]
[1780226781143,54.31,73820.7,0.0,0.99073,1e-05,1.6286]
[1780226786178,54.31,73821.17,0.0,0.99074,1e-05,1.6281]
[1780226791216,54.31,73823.52,0.0,0.99076,1e-05,1.62434]
[1780226796252,54.31,73827.15,0.0,0.99079,1e-05,1.62051]
[1780226801287,54.31,73829.06,0.0,0.9908,1e-05,1.61849]
[1780226807329,54.31,73830.29,0.0,0.99081,1e-05,1.6172]
[1780226815385,54.31,73829.96,0.0,0.99081,1e-05,1.61755]
[1780226821426,54.31,73834.4,0.0,0.99084,1e-05,1.61287]
[1780226824448,54.31,73838.17,0.0,0.99086,1e-05,1.60892]
[1780226829482,54.31,73838.84,0.0,0.99087,1e-05,1.60821]
[1780226834518,54.31,73839.24,0.0,0.99087,1e-05,1.6078]
[1780226839553,54.31,73843.0,0.0,0.9909,1e-05,1.60386]
[1780226841786,54.31,73844.92,0.0,0.99091,1e-05,1.60185]
[1780226841972,54.31,73844.92,0.0,0.99091,1e-05,1.60185]
[1780226847609,54.31,73848.13,0.0,0.99093,1e-05,1.5985]
[1780226848965,54.31,73848.13,0.0,0.99093,1e-05,1.5985]
[1780226849221,54.31,73848.13,0.0,0.99093,1e-05,1.5985]
[1780226849303,54.31,73850.95,0.0,0.99095,1e-05,1.59556]
[1780226852644,54.31,73855.75,0.0,0.99099,1e-05,1.58932]
[1780226858686,54.31,73858.84,0.0,0.99101,1e-05,1.58611]
[1780226863721,54.31,73861.9,0.0,0.99103,1e-05,1.58294]
[1780226869765,54.31,73859.62,0.0,0.99102,1e-05,1.5853]
[1780226876814,54.31,73859.8,0.0,0.99102,1e-05,1.58512]
[1780226881850,54.31,73860.43,0.0,0.99102,1e-05,1.58447]
[1780226888898,54.31,73860.42,0.0,0.99102,1e-05,1.58448]
[1780226893934,54.31,73860.66,0.0,0.99102,1e-05,1.58423]
[1780226898969,54.31,73862.22,0.0,0.99103,1e-05,1.58261]
[1780226904008,54.31,73862.45,0.0,0.99104,1e-05,1.58238]
[1780226909040,54.31,73863.2,0.0,0.99104,1e-05,1.5816]
[1780226914075,54.31,73863.05,0.0,0.99105,1e-05,1.58051]
[1780226920117,54.31,73862.86,0.0,0.99105,1e-05,1.5807]
[1780226930190,54.31,73863.35,0.0,0.99105,1e-05,1.5802]
[1780226936232,54.31,73864.9,0.0,0.99106,1e-05,1.5786]
[1780226941267,54.31,73866.12,0.0,0.99107,1e-05,1.57734]
[1780226947309,54.31,73864.28,0.0,0.99106,1e-05,1.57924]
[1780226955365,54.31,73866.39,0.0,0.99107,1e-05,1.57706]
[1780226960400,54.31,73867.59,0.0,0.99108,1e-05,1.57582]
[1780226966444,54.31,73867.63,0.0,0.99108,1e-05,1.57578]
[1780226971479,54.31,73868.38,0.0,0.99109,1e-05,1.57376]
[1780226978529,54.31,73868.76,0.0,0.99109,1e-05,1.57337]
[1780226983565,54.31,73869.51,0.0,0.9911,1e-05,1.5726]
[1780226988601,54.31,73869.69,0.0,0.9911,1e-05,1.57241]
[1780226998671,54.31,73869.69,0.0,0.9911,1e-05,1.57241]
[1780227003706,54.31,73865.64,0.0,0.99107,1e-05,1.57659]
[1780227009748,54.31,73866.85,0.0,0.99108,1e-05,1.57534]
[1780227014783,54.31,73866.65,0.0,0.99108,1e-05,1.57554]
[1780227022839,54.31,73866.5,0.0,0.99108,1e-05,1.5757]
[1780227027875,54.31,73866.43,0.0,0.99108,1e-05,1.57577]
[1780227032909,54.31,73861.84,0.0,0.99105,1e-05,1.57926]
[1780227034924,54.31,73858.16,0.0,0.99103,1e-05,1.58307]
[1780227036880,54.31,73858.19,0.0,0.99103,1e-05,1.58304]
[1780227036979,54.31,73858.19,0.0,0.99103,1e-05,1.58304]
[1780227037077,54.31,73858.05,0.0,0.99103,1e-05,1.58318]
[1780227043987,54.31,73859.98,0.0,0.99104,1e-05,1.58118]
[1780227047008,54.31,73855.99,0.0,0.99101,1e-05,1.58531]
[1780227048016,54.31,73852.53,0.0,0.99099,1e-05,1.5889]
[1780227053051,54.31,73849.87,0.0,0.99097,1e-05,1.59167]
[1780227058086,54.31,73848.16,0.0,0.99096,1e-05,1.59344]
[1780227064128,54.31,73848.72,0.0,0.99096,1e-05,1.59286]
[1780227067150,54.31,73830.37,0.0,0.99084,1e-05,1.61205]
[1780227068157,54.31,73819.28,0.0,0.99076,1e-05,1.62374]
[1780227069164,54.31,73817.45,0.0,0.99075,1e-05,1.62567]
[1780227074478,54.31,73817.47,0.0,0.99075,1e-05,1.62565]
[1780227078459,54.31,73820.61,0.0,0.99077,1e-05,1.62233]
[1780227078561,54.31,73829.43,0.0,0.99083,1e-05,1.61304]
[1780227079231,54.31,73829.43,0.0,0.99083,1e-05,1.61304]
[1780227079235,54.31,73831.04,0.0,0.99084,1e-05,1.61134]
[1780227083075,54.31,73831.55,0.0,0.99084,1e-05,1.61081]
[1780227083221,54.31,73831.55,0.0,0.99084,1e-05,1.61081]
[1780227083322,54.31,73831.55,0.0,0.99084,1e-05,1.61081]
[1780227089304,54.31,73831.28,0.0,0.99084,1e-05,1.61109]
[1780227094340,54.31,73831.23,0.0,0.99085,1e-05,1.60988]
[1780227099375,54.31,73831.1,0.0,0.99085,1e-05,1.61002]
[1780227101327,54.31,73831.23,0.0,0.99085,1e-05,1.60988]
[1780227106424,54.31,73831.84,0.0,0.99085,1e-05,1.60924]
[1780227111401,54.31,73829.41,0.0,0.99084,1e-05,1.61179]
[1780227111479,54.31,73829.41,0.0,0.99084,1e-05,1.61179]
[1780227111574,54.31,73829.41,0.0,0.99084,1e-05,1.61179]
[1780227114481,54.31,73825.59,0.0,0.99081,1e-05,1.61581]
[1780227119515,54.31,73824.24,0.0,0.9908,1e-05,1.61723]
[1780227122536,54.31,73820.87,0.0,0.99078,1e-05,1.62079]
[1780227127570,54.31,73823.39,0.0,0.99079,1e-05,1.61813]
[1780227132606,54.31,73823.51,0.0,0.99079,1e-05,1.618]
[1780227138648,54.31,73823.23,0.0,0.99079,1e-05,1.6183]
[1780227143683,54.31,73822.83,0.0,0.99079,1e-05,1.61872]
[1780227155770,54.31,73822.98,0.0,0.9908,1e-05,1.61729]
[1780227161812,54.31,73822.37,0.0,0.99079,1e-05,1.61793]
[1780227166847,54.31,73819.99,0.0,0.99078,1e-05,1.62045]
[1780227171882,54.31,73823.64,0.0,0.9908,1e-05,1.6166]
[1780227175910,54.31,73828.44,0.0,0.99084,1e-05,1.61155]
[1780227180945,54.31,73829.84,0.0,0.99085,1e-05,1.61008]
[1780227184973,54.31,73825.88,0.0,0.99082,1e-05,1.61424]
[1780227190009,54.31,73824.39,0.0,0.99081,1e-05,1.61581]
[1780227197057,54.31,73824.07,0.0,0.99081,1e-05,1.61614]
[1780227203099,54.31,73822.89,0.0,0.9908,1e-05,1.61739]
[1780227209141,54.31,73822.93,0.0,0.9908,1e-05,1.61734]
[1780227214176,54.31,73822.82,0.0,0.9908,1e-05,1.61619]
[1780227219211,54.31,73822.79,0.0,0.9908,1e-05,1.61622]
[1780227224246,54.31,73827.36,0.0,0.99084,1e-05,1.61141]
[1780227229281,54.31,73828.04,0.0,0.99084,1e-05,1.6107]
[1780227235324,54.31,73826.2,0.0,0.99083,1e-05,1.61263]
[1780227240359,54.31,73826.22,0.0,0.99083,1e-05,1.61261]
[1780227246401,54.31,73825.4,0.0,0.99082,1e-05,1.61348]
[1780227253450,54.31,73825.58,0.0,0.99082,1e-05,1.61329]
[1780227259492,54.31,73826.67,0.0,0.99083,1e-05,1.61214]
[1780227264527,54.31,73826.44,0.0,0.99083,1e-05,1.61238]
[1780227269562,54.31,73828.3,0.0,0.99084,1e-05,1.61043]
[1780227274597,54.31,73826.83,0.0,0.99084,1e-05,1.61071]
[1780227280639,54.31,73825.45,0.0,0.99083,1e-05,1.61216]
[1780227285674,54.31,73825.28,0.0,0.99083,1e-05,1.61233]
[1780227290709,54.31,73825.41,0.0,0.99083,1e-05,1.6122]
[1780227295744,54.31,73825.1,0.0,0.99083,1e-05,1.61252]
[1780227305814,54.31,73825.48,0.0,0.99083,1e-05,1.61212]
[1780227314877,54.31,73825.07,0.0,0.99083,1e-05,1.61256]
[1780227319913,54.31,73823.38,0.0,0.99081,1e-05,1.61433]
[1780227324948,54.31,73822.13,0.0,0.99081,1e-05,1.61565]
[1780227329983,54.31,73822.66,0.0,0.99081,1e-05,1.61509]
[1780227339047,54.31,73823.07,0.0,0.99082,1e-05,1.61339]
[1780227350124,54.31,73821.8,0.0,0.99081,1e-05,1.61473]
[1780227355159,54.31,73821.22,0.0,0.99081,1e-05,1.61534]
[1780227362208,54.31,73820.63,0.0,0.9908,1e-05,1.61596]
[1780227367243,54.31,73820.32,0.0,0.9908,1e-05,1.61629]
[1780227372278,54.31,73820.05,0.0,0.9908,1e-05,1.61657]
[1780227377313,54.31,73819.86,0.0,0.9908,1e-05,1.61677]
[1780227383354,54.31,73819.72,0.0,0.9908,1e-05,1.61692]
[1780227391411,54.31,73819.76,0.0,0.9908,1e-05,1.61561]
[1780227401481,54.31,73819.76,0.0,0.9908,1e-05,1.61561]
[1780227407523,54.31,73819.5,0.0,0.9908,1e-05,1.61588]
[1780227412557,54.31,73819.59,0.0,0.9908,1e-05,1.61579]
[1780227417594,54.31,73819.59,0.0,0.9908,1e-05,1.61579]
[1780227422629,54.31,73819.65,0.0,0.9908,1e-05,1.61572]
[1780227428671,54.31,73819.7,0.0,0.9908,1e-05,1.61567]
[1780227433706,54.31,73822.61,0.0,0.99082,1e-05,1.61261]
[1780227436727,54.31,73826.41,0.0,0.99085,1e-05,1.60862]
[1780227441762,54.31,73828.64,0.0,0.99087,1e-05,1.60628]
[1780227446798,54.31,73828.86,0.0,0.99087,1e-05,1.60605]
[1780227451834,54.31,73825.9,0.0,0.99085,1e-05,1.60789]
[1780227456870,54.31,73826.64,0.0,0.99086,1e-05,1.60711]
[1780227461904,54.31,73826.57,0.0,0.99086,1e-05,1.60718]
[1780227466940,54.31,73826.43,0.0,0.99086,1e-05,1.60733]
[1780227471979,54.31,73826.46,0.0,0.99086,1e-05,1.6073]
[1780227477010,54.31,73826.56,0.0,0.99086,1e-05,1.60719]
[1780227482045,54.31,73826.52,0.0,0.99086,1e-05,1.60724]
[1780227490102,54.31,73826.77,0.0,0.99086,1e-05,1.60697]
[1780227495137,54.31,73826.77,0.0,0.99086,1e-05,1.60697]
[1780227501179,54.31,73826.81,0.0,0.99086,1e-05,1.60693]
[1780227505207,54.31,73840.0,0.0,0.99095,1e-05,1.59315]
[1780227506341,54.31,73843.33,0.0,0.99097,1e-05,1.58968]
[1780227507525,54.31,73843.33,0.0,0.99097,1e-05,1.58968]
[1780227507571,54.31,73850.11,0.0,0.99102,1e-05,1.58265]
[1780227508721,54.31,73850.11,0.0,0.99102,1e-05,1.58265]
[1780227511471,54.31,73852.0,0.0,0.99103,1e-05,1.58069]
[1780227511723,54.31,73852.0,0.0,0.99103,1e-05,1.58069]
[1780227511725,54.31,73851.84,0.0,0.99104,1e-05,1.57961]
[1780227517291,54.31,73854.24,0.0,0.99106,1e-05,1.57713]
[1780227522326,54.31,73851.91,0.0,0.99104,1e-05,1.57953]
[1780227527361,54.31,73853.81,0.0,0.99105,1e-05,1.57757]
[1780227531388,54.31,73857.97,0.0,0.99108,1e-05,1.57328]
[1780227537432,54.31,73859.01,0.0,0.99109,1e-05,1.57221]
[1780227542467,54.31,73859.61,0.0,0.99109,1e-05,1.57159]
[1780227547502,54.31,73860.1,0.0,0.9911,1e-05,1.57108]
[1780227552538,54.31,73867.39,0.0,0.99114,1e-05,1.56359]
[1780227558579,54.31,73867.46,0.0,0.99115,1e-05,1.56352]
[1780227564622,54.31,73867.75,0.0,0.99115,1e-05,1.56322]
[1780227569657,54.31,73865.51,0.0,0.99113,1e-05,1.56552]
[1780227571671,54.31,73855.08,0.0,0.99107,1e-05,1.57501]
[1780227572678,54.31,73853.01,0.0,0.99105,1e-05,1.57715]
[1780227577713,54.31,73852.26,0.0,0.99105,1e-05,1.57792]
[1780227579727,54.31,73848.03,0.0,0.99102,1e-05,1.5823]
[1780227584762,54.31,73846.24,0.0,0.99101,1e-05,1.58415]
[1780227589797,54.31,73846.53,0.0,0.99101,1e-05,1.58385]
[1780227594832,54.31,73845.69,0.0,0.991,1e-05,1.58472]
[1780227599867,54.31,73846.9,0.0,0.99101,1e-05,1.58347]
[1780227605909,54.31,73847.03,0.0,0.99101,1e-05,1.58333]
[1780227610944,54.31,73846.82,0.0,0.99101,1e-05,1.58355]
[1780227615979,54.31,73845.98,0.0,0.99101,1e-05,1.58442]
[1780227621015,54.31,73846.83,0.0,0.99101,1e-05,1.58354]
[1780227626050,54.31,73846.37,0.0,0.99101,1e-05,1.58402]
[1780227631084,54.31,73845.68,0.0,0.99101,1e-05,1.58348]
[1780227636120,54.31,73846.23,0.0,0.99101,1e-05,1.58291]
[1780227641160,54.31,73846.24,0.0,0.99101,1e-05,1.5829]
[1780227646195,54.31,73845.94,0.0,0.99101,1e-05,1.58321]
[1780227651230,54.31,73844.08,0.0,0.991,1e-05,1.58514]
[1780227656265,54.31,73844.69,0.0,0.991,1e-05,1.58451]
[1780227661300,54.31,73843.81,0.0,0.991,1e-05,1.58542]
[1780227666335,54.31,73843.56,0.0,0.991,1e-05,1.58568]
[1780227671370,54.31,73843.21,0.0,0.99099,1e-05,1.58604]
[1780227678420,54.31,73844.6,0.0,0.991,1e-05,1.5846]
[1780227683455,54.31,73843.68,0.0,0.991,1e-05,1.58555]
[1780227690504,54.31,73843.13,0.0,0.99099,1e-05,1.58613]
[1780227695612,54.31,73842.48,0.0,0.991,1e-05,1.58555]
[1780227701580,54.31,73840.82,0.0,0.99098,1e-05,1.58727]
[1780227706558,54.31,73841.83,0.0,0.99099,1e-05,1.58622]
[1780227709226,54.31,73837.87,0.0,0.99096,1e-05,1.59034]
[1780227714673,54.31,73835.46,0.0,0.99095,1e-05,1.59284]
[1780227721722,54.31,73836.26,0.0,0.99095,1e-05,1.59201]
[1780227725035,54.31,73836.06,0.0,0.99095,1e-05,1.59222]
[1780227725224,54.31,73836.06,0.0,0.99095,1e-05,1.59222]
[1780227725311,54.31,73835.58,0.0,0.99095,1e-05,1.59272]
[1780227725843,54.31,73835.58,0.0,0.99095,1e-05,1.59272]
[1780227725981,54.31,73835.58,0.0,0.99095,1e-05,1.59272]
[1780227731793,54.31,73835.99,0.0,0.99095,1e-05,1.59229]
[1780227736828,54.31,73834.6,0.0,0.99094,1e-05,1.59374]
[1780227738768,54.31,73834.38,0.0,0.99094,1e-05,1.59397]
[1780227738975,54.31,73834.38,0.0,0.99094,1e-05,1.59397]
[1780227739016,54.31,73834.82,0.0,0.99094,1e-05,1.59351]
[1780227739883,54.31,73834.82,0.0,0.99094,1e-05,1.59351]
[1780227739973,54.31,73834.82,0.0,0.99094,1e-05,1.59351]
[1780227746058,54.31,73832.33,0.0,0.99093,1e-05,1.59611]
[1780227746091,54.31,73832.33,0.0,0.99093,1e-05,1.59611]
[1780227746224,54.31,73832.33,0.0,0.99093,1e-05,1.59611]
[1780227746325,54.31,73829.41,0.0,0.99091,1e-05,1.59916]
[1780227746687,54.31,73829.41,0.0,0.99091,1e-05,1.59916]
[1780227746721,54.31,73829.41,0.0,0.99091,1e-05,1.59916]
[1780227751933,54.31,73827.93,0.0,0.9909,1e-05,1.59944]
[1780227756153,54.31,73828.1,0.0,0.9909,1e-05,1.59927]
[1780227756222,54.31,73828.1,0.0,0.9909,1e-05,1.59927]
[1780227756254,54.31,73828.51,0.0,0.99091,1e-05,1.59884]
[1780227756683,54.31,73828.51,0.0,0.99091,1e-05,1.59884]
[1780227756724,54.31,73828.51,0.0,0.99091,1e-05,1.59884]
[1780227762009,54.31,73829.3,0.0,0.99091,1e-05,1.59801]
[1780227763855,54.31,73830.13,0.0,0.99092,1e-05,1.59714]
[1780227763973,54.31,73830.13,0.0,0.99092,1e-05,1.59714]
[1780227764023,54.31,73830.44,0.0,0.99092,1e-05,1.59682]
[1780227764542,54.31,73830.44,0.0,0.99092,1e-05,1.59682]
[1780227764727,54.31,73830.44,0.0,0.99092,1e-05,1.59682]
[1780227770065,54.31,73831.94,0.0,0.99093,1e-05,1.59526]
[1780227776107,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227776847,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227776973,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227777073,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227777414,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227777473,54.31,73829.79,0.0,0.99091,1e-05,1.5975]
[1780227783156,54.31,73830.2,0.0,0.99092,1e-05,1.59707]
[1780227789294,54.31,73829.97,0.0,0.99092,1e-05,1.59731]
[1780227789331,54.31,73829.97,0.0,0.99092,1e-05,1.59731]
[1780227789478,54.31,73829.97,0.0,0.99092,1e-05,1.59731]
[1780227789828,54.31,73829.97,0.0,0.99092,1e-05,1.59731]
[1780227789980,54.31,73829.97,0.0,0.99092,1e-05,1.59731]
[1780227795241,54.31,73829.95,0.0,0.99092,1e-05,1.59733]
[1780227803297,54.31,73830.09,0.0,0.99092,1e-05,1.59719]
[1780227811354,54.31,73830.47,0.0,0.99093,1e-05,1.59553]
[1780227816390,54.31,73834.32,0.0,0.99095,1e-05,1.59152]
[1780227817102,54.31,73834.32,0.0,0.99095,1e-05,1.59152]
[1780227817225,54.31,73834.32,0.0,0.99095,1e-05,1.59152]
[1780227817397,54.31,73835.17,0.0,0.99096,1e-05,1.59063]
[1780227817848,54.31,73835.17,0.0,0.99096,1e-05,1.59063]
[1780227817986,54.31,73835.17,0.0,0.99096,1e-05,1.59063]
[1780227823447,54.31,73837.35,0.0,0.99097,1e-05,1.58836]
[1780227826259,54.31,73837.36,0.0,0.99097,1e-05,1.58835]
[1780227826324,54.31,73837.43,0.0,0.99097,1e-05,1.58828]
[1780227826482,54.31,73837.43,0.0,0.99097,1e-05,1.58828]
[1780227826710,54.31,73837.43,0.0,0.99097,1e-05,1.58828]
[1780227826728,54.31,73837.43,0.0,0.99097,1e-05,1.58828]
[1780227827475,54.31,73839.54,0.0,0.99099,1e-05,1.58609]
[1780227832510,54.31,73840.21,0.0,0.99099,1e-05,1.58539]
[1780227836957,54.31,73839.82,0.0,0.99099,1e-05,1.5858]
[1780227836973,54.31,73839.82,0.0,0.99099,1e-05,1.5858]
[1780227837055,54.31,73839.98,0.0,0.99099,1e-05,1.58563]
[1780227837673,54.31,73839.98,0.0,0.99099,1e-05,1.58563]
[1780227837726,54.31,73839.98,0.0,0.99099,1e-05,1.58563]
[1780227843587,54.31,73842.02,0.0,0.99101,1e-05,1.58352]
[1780227850636,54.31,73840.18,0.0,0.99099,1e-05,1.58542]
[1780227855650,54.31,73840.33,0.0,0.99099,1e-05,1.58527]
[1780227855723,54.31,73840.33,0.0,0.99099,1e-05,1.58527]
[1780227856395,54.31,73840.33,0.0,0.99099,1e-05,1.58527]
[1780227856472,54.31,73840.33,0.0,0.99099,1e-05,1.58527]
[1780227855821,54.31,73839.9,0.0,0.99099,1e-05,1.58572]
[1780227863727,54.31,73840.9,0.0,0.991,1e-05,1.58468]
[1780227868762,54.31,73840.15,0.0,0.99099,1e-05,1.58546]
[1780227873797,54.31,73840.73,0.0,0.991,1e-05,1.5836]
[1780227878832,54.31,73839.63,0.0,0.991,1e-05,1.58474]
[1780227882748,54.31,73837.36,0.0,0.99098,1e-05,1.5871]
[1780227882971,54.31,73837.36,0.0,0.99098,1e-05,1.5871]
[1780227883059,54.31,73837.41,0.0,0.99098,1e-05,1.58705]
[1780227883542,54.31,73837.41,0.0,0.99098,1e-05,1.58705]
[1780227883732,54.31,73837.41,0.0,0.99098,1e-05,1.58705]
[1780227889483,54.31,73835.46,0.0,0.99097,1e-05,1.58907]
[1780227889725,54.31,73834.34,0.0,0.99096,1e-05,1.59024]
[1780227889908,54.31,73833.66,0.0,0.99096,1e-05,1.59095]
[1780227891029,54.31,73833.66,0.0,0.99096,1e-05,1.59095]
[1780227891225,54.31,73833.66,0.0,0.99096,1e-05,1.59095]
[1780227896887,54.31,73832.78,0.0,0.99095,1e-05,1.59186]
[1780227896972,54.31,73832.78,0.0,0.99095,1e-05,1.59186]
[1780227896988,54.31,73835.5,0.0,0.99097,1e-05,1.58903]
[1780227897964,54.31,73842.85,0.0,0.99102,1e-05,1.5814]
[1780227898972,54.31,73851.22,0.0,0.99108,1e-05,1.57275]
[1780227900487,54.31,73851.22,0.0,0.99108,1e-05,1.57275]
[1780227899979,54.31,73854.25,0.0,0.9911,1e-05,1.56963]
[1780227900699,54.31,73854.25,0.0,0.9911,1e-05,1.56963]
[1780227906022,54.31,73855.17,0.0,0.9911,1e-05,1.56868]
[1780227909043,54.31,73846.89,0.0,0.99105,1e-05,1.57722]
[1780227911268,54.31,73845.66,0.0,0.99104,1e-05,1.57849]
[1780227911472,54.31,73845.66,0.0,0.99104,1e-05,1.57849]
[1780227911514,54.31,73844.36,0.0,0.99103,1e-05,1.57984]
[1780227912064,54.31,73841.61,0.0,0.99101,1e-05,1.58269]
[1780227912658,54.31,73841.61,0.0,0.99101,1e-05,1.58269]
[1780227912727,54.31,73841.61,0.0,0.99101,1e-05,1.58269]
[1780227918106,54.31,73841.08,0.0,0.99101,1e-05,1.58324]
[1780227923143,54.31,73842.82,0.0,0.99102,1e-05,1.58143]
[1780227924664,54.31,73842.78,0.0,0.99102,1e-05,1.58148]
[1780227924719,54.31,73842.78,0.0,0.99102,1e-05,1.58148]
[1780227925157,54.31,73842.82,0.0,0.99102,1e-05,1.58143]
[1780227925674,54.31,73842.82,0.0,0.99102,1e-05,1.58143]
[1780227925726,54.31,73842.82,0.0,0.99102,1e-05,1.58143]
[1780227931200,54.31,73843.07,0.0,0.99103,1e-05,1.57992]
[1780227932704,54.31,73843.07,0.0,0.99103,1e-05,1.57992]
[1780227932726,54.31,73843.07,0.0,0.99103,1e-05,1.57992]
[1780227933214,54.31,73843.03,0.0,0.99103,1e-05,1.57996]
[1780227933826,54.31,73843.03,0.0,0.99103,1e-05,1.57996]
[1780227933977,54.31,73843.03,0.0,0.99103,1e-05,1.57996]
[1780227941270,54.31,73841.4,0.0,0.99102,1e-05,1.58165]
[1780227942803,54.31,73841.57,0.0,0.99102,1e-05,1.58148]
[1780227942978,54.31,73841.57,0.0,0.99102,1e-05,1.58148]
[1780227943284,54.31,73841.86,0.0,0.99102,1e-05,1.58118]
[1780227944028,54.31,73841.86,0.0,0.99102,1e-05,1.58118]
[1780227944225,54.31,73841.86,0.0,0.99102,1e-05,1.58118]
[1780227949326,54.31,73842.24,0.0,0.99102,1e-05,1.58078]
[1780227954361,54.31,73842.13,0.0,0.99102,1e-05,1.5809]
[1780227959396,54.31,73841.32,0.0,0.99101,1e-05,1.58174]
[1780227964431,54.31,73841.01,0.0,0.99101,1e-05,1.58206]
[1780227967555,54.31,73840.93,0.0,0.99101,1e-05,1.58214]
[1780227967570,54.31,73840.93,0.0,0.99101,1e-05,1.58214]
[1780227967728,54.31,73840.93,0.0,0.99101,1e-05,1.58214]
[1780227968692,54.31,73840.93,0.0,0.99101,1e-05,1.58214]
[1780227968737,54.31,73840.93,0.0,0.99101,1e-05,1.58214]
[1780227971480,54.31,73840.96,0.0,0.99101,1e-05,1.58211]
[1780227978530,54.31,73841.15,0.0,0.99101,1e-05,1.58191]
[1780227979921,54.31,73840.27,0.0,0.99101,1e-05,1.58282]
[1780227979972,54.31,73840.27,0.0,0.99101,1e-05,1.58282]
[1780227980544,54.31,73840.68,0.0,0.99101,1e-05,1.5824]
[1780227980827,54.31,73840.68,0.0,0.99101,1e-05,1.5824]
[1780227980973,54.31,73840.68,0.0,0.99101,1e-05,1.5824]
[1780227986586,54.31,73841.91,0.0,0.99102,1e-05,1.58112]
[1780227992628,54.31,73842.48,0.0,0.99103,1e-05,1.57928]
[1780227999677,54.31,73841.41,0.0,0.99102,1e-05,1.58039]
[1780228003858,54.31,73840.09,0.0,0.99101,1e-05,1.58176]
[1780228003972,54.31,73840.09,0.0,0.99101,1e-05,1.58176]
[1780228004072,54.31,73839.0,0.0,0.99101,1e-05,1.58289]
[1780228005223,54.31,73839.0,0.0,0.99101,1e-05,1.58289]
[1780228005477,54.31,73839.0,0.0,0.99101,1e-05,1.58289]
[1780228005719,54.31,73836.36,0.0,0.99099,1e-05,1.58563]
[1780228007734,54.31,73838.51,0.0,0.991,1e-05,1.58339]
[1780228012489,54.31,73838.51,0.0,0.991,1e-05,1.58339]
[1780228012575,54.31,73838.08,0.0,0.991,1e-05,1.58384]
[1780228012723,54.31,73838.08,0.0,0.991,1e-05,1.58384]
[1780228012768,54.31,73837.93,0.0,0.991,1e-05,1.584]
[1780228013848,54.31,73837.93,0.0,0.991,1e-05,1.584]
[1780228013976,54.31,73837.93,0.0,0.991,1e-05,1.584]
[1780228019817,54.31,73837.22,0.0,0.99099,1e-05,1.58473]
[1780228024533,54.31,73836.87,0.0,0.99099,1e-05,1.5851]
[1780228024570,54.31,73836.0,0.0,0.99099,1e-05,1.586]
[1780228024723,54.31,73836.0,0.0,0.99099,1e-05,1.586]
[1780228024852,54.31,73835.73,0.0,0.99098,1e-05,1.58628]
[1780228026003,54.31,73835.73,0.0,0.99098,1e-05,1.58628]
[1780228026223,54.31,73835.73,0.0,0.99098,1e-05,1.58628]
[1780228029887,54.31,73832.64,0.0,0.99096,1e-05,1.58949]
[1780228031186,54.31,73832.64,0.0,0.99096,1e-05,1.58949]
[1780228031219,54.31,73832.64,0.0,0.99096,1e-05,1.58949]
[1780228031287,54.31,73831.49,0.0,0.99095,1e-05,1.59069]
[1780228032415,54.31,73831.49,0.0,0.99095,1e-05,1.59069]
[1780228032470,54.31,73831.49,0.0,0.99095,1e-05,1.59069]
[1780228037675,54.31,73831.3,0.0,0.99095,1e-05,1.59089]
[1780228037724,54.31,73831.3,0.0,0.99095,1e-05,1.59089]
[1780228037943,54.31,73831.12,0.0,0.99095,1e-05,1.59107]
[1780228043985,54.31,73830.2,0.0,0.99095,1e-05,1.59203]
[1780228045402,54.31,73830.2,0.0,0.99095,1e-05,1.59203]
[1780228045477,54.31,73830.2,0.0,0.99095,1e-05,1.59203]
[1780228052042,54.31,73831.24,0.0,0.99096,1e-05,1.58969]
[1780228057077,54.31,73831.72,0.0,0.99096,1e-05,1.58919]
[1780228062112,54.31,73831.34,0.0,0.99096,1e-05,1.58959]
[1780228066140,54.31,73829.2,0.0,0.99095,1e-05,1.59182]
[1780228067082,54.31,73829.2,0.0,0.99095,1e-05,1.59182]
[1780228067217,54.31,73829.2,0.0,0.99095,1e-05,1.59182]
[1780228067319,54.31,73829.7,0.0,0.99095,1e-05,1.5913]
[1780228068947,54.31,73829.23,0.0,0.99095,1e-05,1.59178]
[1780228068977,54.31,73829.23,0.0,0.99095,1e-05,1.59178]
[1780228071653,54.31,73829.23,0.0,0.99095,1e-05,1.59178]
[1780228071718,54.31,73828.76,0.0,0.99094,1e-05,1.59227]
[1780228072182,54.31,73828.67,0.0,0.99094,1e-05,1.59237]
[1780228073214,54.31,73828.67,0.0,0.99094,1e-05,1.59237]
[1780228073477,54.31,73828.67,0.0,0.99094,1e-05,1.59237]
[1780228079231,54.31,73828.49,0.0,0.99094,1e-05,1.59256]
[1780228084266,54.31,73828.64,0.0,0.99094,1e-05,1.5924]
[1780228089300,54.31,73829.28,0.0,0.99095,1e-05,1.59173]
[1780228092581,54.31,73829.14,0.0,0.99094,1e-05,1.59188]
[1780228092725,54.31,73829.1,0.0,0.99094,1e-05,1.59192]
[1780228093227,54.31,73829.1,0.0,0.99094,1e-05,1.59192]
[1780228093232,54.31,73829.1,0.0,0.99094,1e-05,1.59192]
[1780228099185,54.31,73831.21,0.0,0.99096,1e-05,1.58972]
[1780228099224,54.31,73831.21,0.0,0.99096,1e-05,1.58972]
[1780228101387,54.31,73824.36,0.0,0.99091,1e-05,1.59687]
[1780228106422,54.31,73823.45,0.0,0.99091,1e-05,1.59782]
[1780228116493,54.31,73823.45,0.0,0.99091,1e-05,1.59655]
[1780228119230,54.31,73823.45,0.0,0.99091,1e-05,1.59655]
[1780228119472,54.31,73823.45,0.0,0.99091,1e-05,1.59655]
[1780228120351,54.31,73823.45,0.0,0.99091,1e-05,1.59655]
[1780228120475,54.31,73823.45,0.0,0.99091,1e-05,1.59655]
[1780228122535,54.31,73823.77,0.0,0.99091,1e-05,1.59622]
[1780228132605,54.31,73822.89,0.0,0.99091,1e-05,1.59714]
[1780228137640,54.31,73816.92,0.0,0.99087,1e-05,1.60339]
[1780228138309,54.31,73816.92,0.0,0.99087,1e-05,1.60339]
[1780228138470,54.31,73816.92,0.0,0.99087,1e-05,1.60339]
[1780228144689,54.31,73816.31,0.0,0.99086,1e-05,1.60403]
[1780228146720,54.31,73816.27,0.0,0.99086,1e-05,1.60407]
[1780228146974,54.31,73818.37,0.0,0.99088,1e-05,1.60187]
[1780228149724,54.31,73823.71,0.0,0.99091,1e-05,1.59628]
[1780228149814,54.31,73823.71,0.0,0.99091,1e-05,1.59628]
[1780228149971,54.31,73823.71,0.0,0.99091,1e-05,1.59628]
[1780228150731,54.31,73823.63,0.0,0.99091,1e-05,1.59637]
[1780228153877,54.31,73824.41,0.0,0.99092,1e-05,1.59555]
[1780228153970,54.31,73824.41,0.0,0.99092,1e-05,1.59555]
[1780228160801,54.31,73823.42,0.0,0.99091,1e-05,1.59659]
[1780228170871,54.31,73822.42,0.0,0.99091,1e-05,1.59763]
[1780228174012,54.31,73822.38,0.0,0.99091,1e-05,1.59641]
[1780228174221,54.31,73822.38,0.0,0.99091,1e-05,1.59641]
[1780228176276,54.31,73827.37,0.0,0.99095,1e-05,1.5912]
[1780228176477,54.31,73827.37,0.0,0.99095,1e-05,1.5912]
[1780228176574,54.31,73827.59,0.0,0.99095,1e-05,1.59098]
[1780228181948,54.31,73826.85,0.0,0.99094,1e-05,1.59175]
[1780228186983,54.31,73827.09,0.0,0.99094,1e-05,1.5915]
[1780228191630,54.31,73827.05,0.0,0.99094,1e-05,1.59154]
[1780228191720,54.31,73827.05,0.0,0.99094,1e-05,1.59154]
[1780228197053,54.31,73827.18,0.0,0.99095,1e-05,1.5914]
[1780228205113,54.31,73826.42,0.0,0.99094,1e-05,1.59219]
[1780228210149,54.31,73825.99,0.0,0.99094,1e-05,1.59264]
[1780228213100,54.31,73825.92,0.0,0.99094,1e-05,1.59272]
[1780228213221,54.31,73825.92,0.0,0.99094,1e-05,1.59272]
[1780228215092,54.31,73826.03,0.0,0.99094,1e-05,1.5926]
[1780228215227,54.31,73826.03,0.0,0.99094,1e-05,1.5926]
[1780228215301,54.31,73826.19,0.0,0.99094,1e-05,1.59243]
[1780228221226,54.31,73826.88,0.0,0.99094,1e-05,1.59171]
[1780228226261,54.31,73826.77,0.0,0.99094,1e-05,1.59183]
[1780228231269,54.31,73826.67,0.0,0.99094,1e-05,1.59193]
[1780228231471,54.31,73826.67,0.0,0.99094,1e-05,1.59193]
[1780228231572,54.31,73831.68,0.0,0.99098,1e-05,1.58546]
[1780228235863,54.31,73833.8,0.0,0.991,1e-05,1.58326]
[1780228235986,54.31,73835.06,0.0,0.99101,1e-05,1.58196]
[1780228236852,54.31,73835.06,0.0,0.99101,1e-05,1.58196]
[1780228236975,54.31,73836.16,0.0,0.99101,1e-05,1.58082]
[1780228236953,54.31,73836.16,0.0,0.99101,1e-05,1.58082]
[1780228242373,54.31,73838.52,0.0,0.99103,1e-05,1.57837]
[1780228246019,54.31,73839.54,0.0,0.99104,1e-05,1.57732]
[1780228246221,54.31,73839.54,0.0,0.99104,1e-05,1.57732]
[1780228251436,54.31,73837.25,0.0,0.99102,1e-05,1.57969]
[1780228252035,54.31,73837.25,0.0,0.99102,1e-05,1.57969]
[1780228252225,54.31,73837.25,0.0,0.99102,1e-05,1.57969]
[1780228252667,54.31,73837.25,0.0,0.99102,1e-05,1.57969]
[1780228252718,54.31,73837.25,0.0,0.99102,1e-05,1.57969]
[1780228252871,54.31,73836.04,0.0,0.99101,1e-05,1.58094]
[1780228258484,54.31,73834.62,0.0,0.991,1e-05,1.58241]
[1780228258998,54.31,73834.62,0.0,0.991,1e-05,1.58241]
[1780228259226,54.31,73834.62,0.0,0.991,1e-05,1.58241]
[1780228260035,54.31,73834.41,0.0,0.991,1e-05,1.58263]
[1780228260224,54.31,73834.41,0.0,0.991,1e-05,1.58263]
[1780228260499,54.31,73834.51,0.0,0.991,1e-05,1.58253]
[1780228265536,54.31,73832.08,0.0,0.99099,1e-05,1.58505]
[1780228268659,54.31,73832.08,0.0,0.99099,1e-05,1.58505]
[1780228268718,54.31,73832.08,0.0,0.99099,1e-05,1.58505]
[1780228278627,54.31,73833.25,0.0,0.99099,1e-05,1.58383]
[1780228280691,54.31,73833.06,0.0,0.99099,1e-05,1.58403]
[1780228283138,54.31,73832.5,0.0,0.99099,1e-05,1.58461]
[1780228283224,54.31,73832.5,0.0,0.99099,1e-05,1.58461]
[1780228285676,54.31,73831.98,0.0,0.99099,1e-05,1.58515]
[1780228290711,54.31,73832.0,0.0,0.99099,1e-05,1.58513]
[1780228295746,54.31,73831.93,0.0,0.99099,1e-05,1.58395]
[1780228300782,54.31,73831.81,0.0,0.99099,1e-05,1.58407]
[1780228305817,54.31,73831.78,0.0,0.99099,1e-05,1.5841]
[1780228310853,54.31,73829.65,0.0,0.99098,1e-05,1.58632]
[1780228315888,54.31,73828.28,0.0,0.99097,1e-05,1.58774]
[1780228324952,54.31,73828.27,0.0,0.99097,1e-05,1.58775]
[1780228330993,54.31,73828.43,0.0,0.99097,1e-05,1.58758]
[1780228337035,54.31,73828.4,0.0,0.99097,1e-05,1.58762]
[1780228345664,54.31,73829.28,0.0,0.99097,1e-05,1.5867]
[1780228351132,54.31,73829.18,0.0,0.99098,1e-05,1.58555]
[1780228356168,54.31,73827.64,0.0,0.99097,1e-05,1.58715]
[1780228361203,54.31,73824.63,0.0,0.99095,1e-05,1.59028]
[1780228362210,54.31,73820.66,0.0,0.99092,1e-05,1.59442]
[1780228367245,54.31,73818.71,0.0,0.99091,1e-05,1.59646]
[1780228368252,54.31,73814.84,0.0,0.99088,1e-05,1.60051]
[1780228373287,54.31,73813.68,0.0,0.99087,1e-05,1.60172]
[1780228378321,54.31,73812.86,0.0,0.99087,1e-05,1.60258]
[1780228384363,54.31,73813.0,0.0,0.99087,1e-05,1.60243]
[1780228390407,54.31,73812.6,0.0,0.99086,1e-05,1.60285]
[1780228395442,54.31,73811.61,0.0,0.99086,1e-05,1.60389]
[1780228400477,54.31,73813.91,0.0,0.99087,1e-05,1.60148]
[1780228405512,54.31,73811.25,0.0,0.99086,1e-05,1.60427]
[1780228410547,54.31,73811.14,0.0,0.99085,1e-05,1.60438]
[1780228416589,54.31,73811.14,0.0,0.99086,1e-05,1.60312]
[1780228422631,54.31,73810.96,0.0,0.99086,1e-05,1.60331]
[1780228427666,54.31,73810.52,0.0,0.99086,1e-05,1.60377]
[1780228432701,54.31,73810.63,0.0,0.99086,1e-05,1.60365]
[1780228438743,54.31,73810.8,0.0,0.99086,1e-05,1.60347]
[1780228443777,54.31,73813.83,0.0,0.99088,1e-05,1.6003]
[1780228448813,54.31,73813.89,0.0,0.99088,1e-05,1.60024]
[1780228451834,54.31,73810.14,0.0,0.99085,1e-05,1.60417]
[1780228456868,54.31,73812.4,0.0,0.99087,1e-05,1.6018]
[1780228462911,54.31,73810.32,0.0,0.99086,1e-05,1.60398]
[1780228470967,54.31,73810.42,0.0,0.99086,1e-05,1.60387]
[1780228476002,54.31,73810.35,0.0,0.99086,1e-05,1.60268]
[1780228481037,54.31,73812.3,0.0,0.99088,1e-05,1.60064]
[1780228486072,54.31,73812.61,0.0,0.99088,1e-05,1.60031]
[1780228487079,54.31,73820.0,0.0,0.99093,1e-05,1.59259]
[1780228489095,54.31,73822.65,0.0,0.99095,1e-05,1.58982]
[1780228490106,54.31,73826.91,0.0,0.99098,1e-05,1.58539]
[1780228492120,54.31,73831.5,0.0,0.99101,1e-05,1.58063]
[1780228497158,54.31,73836.96,0.0,0.99105,1e-05,1.57498]
[1780228502193,54.31,73838.59,0.0,0.99106,1e-05,1.57329]
[1780228507228,54.31,73839.93,0.0,0.99107,1e-05,1.57191]
[1780228510249,54.31,73833.88,0.0,0.99103,1e-05,1.57816]
[1780228513270,54.31,73831.09,0.0,0.99101,1e-05,1.58105]
[1780228517299,54.31,73826.74,0.0,0.99098,1e-05,1.58557]
[1780228521327,54.31,73820.97,0.0,0.99094,1e-05,1.59158]
[1780228526362,54.31,73820.73,0.0,0.99094,1e-05,1.59183]
[1780228530391,54.31,73815.63,0.0,0.9909,1e-05,1.59715]
[1780228532405,54.31,73812.72,0.0,0.99089,1e-05,1.59893]
[1780228537440,54.31,73812.51,0.0,0.99089,1e-05,1.59915]
[1780228542475,54.31,73812.48,0.0,0.99088,1e-05,1.59918]
[1780228550531,54.31,73812.84,0.0,0.99089,1e-05,1.59881]
[1780228554559,54.31,73820.36,0.0,0.99094,1e-05,1.59095]
[1780228556573,54.31,73823.78,0.0,0.99096,1e-05,1.58739]
[1780228561608,54.31,73824.52,0.0,0.99097,1e-05,1.58662]
[1780228566643,54.31,73829.44,0.0,0.991,1e-05,1.58151]
[1780228567650,54.31,73834.67,0.0,0.99104,1e-05,1.57609]
[1780228572684,54.31,73837.72,0.0,0.99106,1e-05,1.57294]
[1780228577720,54.31,73836.31,0.0,0.99105,1e-05,1.5744]
[1780228582754,54.31,73837.82,0.0,0.99106,1e-05,1.57284]
[1780228587790,54.31,73837.98,0.0,0.99106,1e-05,1.57267]
[1780228591818,54.31,73843.82,0.0,0.99111,1e-05,1.56541]
[1780228596855,54.31,73845.27,0.0,0.99112,1e-05,1.56392]
[1780228601889,54.31,73847.18,0.0,0.99113,1e-05,1.56195]
[1780228602346,54.31,73847.18,0.0,0.99113,1e-05,1.56195]
[1780228602471,54.31,73847.18,0.0,0.99113,1e-05,1.56195]
[1780228606367,54.31,73846.92,0.0,0.99113,1e-05,1.56222]
[1780228606472,54.31,73846.92,0.0,0.99113,1e-05,1.56222]
[1780228606924,54.31,73847.61,0.0,0.99113,1e-05,1.56151]
[1780228611958,54.31,73847.86,0.0,0.99113,1e-05,1.56126]
[1780228616994,54.31,73847.89,0.0,0.99114,1e-05,1.56123]
[1780228622035,54.31,73849.03,0.0,0.99114,1e-05,1.56006]
[1780228627070,54.31,73849.3,0.0,0.99114,1e-05,1.55978]
[1780228632105,54.31,73849.91,0.0,0.99115,1e-05,1.55915]
[1780228640161,54.31,73850.3,0.0,0.99115,1e-05,1.55875]
[1780228642175,54.31,73855.18,0.0,0.99118,1e-05,1.55376]
[1780228647210,54.31,73856.34,0.0,0.99119,1e-05,1.55257]
[1780228652245,54.31,73856.44,0.0,0.9912,1e-05,1.55123]
[1780228658287,54.31,73856.81,0.0,0.9912,1e-05,1.55085]
[1780228663325,54.31,73859.34,0.0,0.99122,1e-05,1.54827]
[1780228668357,54.31,73860.88,0.0,0.99123,1e-05,1.54671]
[1780228673392,54.31,73862.55,0.0,0.99124,1e-05,1.54501]
[1780228679434,54.31,73862.64,0.0,0.99124,1e-05,1.54491]
[1780228684469,54.31,73864.87,0.0,0.99126,1e-05,1.54265]
[1780228689504,54.31,73865.66,0.0,0.99126,1e-05,1.54184]
[1780228694539,54.31,73865.25,0.0,0.99126,1e-05,1.54226]
[1780228699581,54.31,73865.18,0.0,0.99126,1e-05,1.54233]
[1780228704616,54.31,73869.17,0.0,0.99129,1e-05,1.53828]
[1780228709650,54.31,73867.45,0.0,0.99127,1e-05,1.54003]
[1780228714686,54.31,73867.38,0.0,0.99128,1e-05,1.53887]
[1780228719722,54.31,73871.39,0.0,0.99131,1e-05,1.5348]
[1780228721737,54.31,73868.22,0.0,0.99129,1e-05,1.53801]
[1780228728784,54.31,73868.45,0.0,0.99129,1e-05,1.53778]
[1780228733820,54.31,73868.87,0.0,0.99129,1e-05,1.53736]
[1780228741877,54.31,73868.97,0.0,0.99129,1e-05,1.53725]
[1780228746911,54.31,73870.12,0.0,0.9913,1e-05,1.53609]
[1780228752953,54.31,73870.23,0.0,0.9913,1e-05,1.53598]
[1780228760009,54.31,73869.95,0.0,0.9913,1e-05,1.53626]
[1780228766044,54.31,73870.55,0.0,0.9913,1e-05,1.53565]
[1780228774101,54.31,73870.28,0.0,0.99131,1e-05,1.5347]
[1780228779135,54.31,73870.73,0.0,0.99131,1e-05,1.53424]
[1780228781150,54.31,73866.79,0.0,0.99128,1e-05,1.53823]
[1780228786185,54.31,73863.73,0.0,0.99126,1e-05,1.54134]
[1780228789206,54.31,73857.73,0.0,0.99122,1e-05,1.54744]
[1780228790213,54.31,73850.73,0.0,0.99117,1e-05,1.55459]
[1780228792227,54.31,73845.04,0.0,0.99114,1e-05,1.56042]
[1780228797262,54.31,73844.84,0.0,0.99113,1e-05,1.56062]
[1780228799276,54.31,73841.54,0.0,0.99111,1e-05,1.56401]
[1780228801290,54.31,73837.55,0.0,0.99109,1e-05,1.56812]
[1780228802297,54.31,73833.36,0.0,0.99106,1e-05,1.57244]
[1780228803304,54.31,73842.67,0.0,0.99112,1e-05,1.56285]
[1780228804311,54.31,73845.17,0.0,0.99114,1e-05,1.56028]
[1780228806325,54.31,73850.71,0.0,0.99117,1e-05,1.55461]
[1780228811360,54.31,73851.19,0.0,0.99118,1e-05,1.55412]
[1780228816395,54.31,73850.57,0.0,0.99117,1e-05,1.55475]
[1780228822437,54.31,73850.81,0.0,0.99118,1e-05,1.5545]
[1780228829486,54.31,73853.15,0.0,0.99119,1e-05,1.55211]
[1780228830494,54.31,73858.02,0.0,0.99122,1e-05,1.54714]
[1780228831501,54.31,73862.55,0.0,0.99126,1e-05,1.5413]
[1780228836535,54.31,73863.69,0.0,0.99127,1e-05,1.54014]
[1780228841571,54.31,73864.4,0.0,0.99127,1e-05,1.53942]
[1780228846606,54.31,73864.67,0.0,0.99128,1e-05,1.53915]
[1780228851641,54.31,73866.32,0.0,0.99129,1e-05,1.53748]
[1780228857683,54.31,73867.24,0.0,0.99129,1e-05,1.53654]
[1780228858690,54.31,73871.5,0.0,0.99132,1e-05,1.53223]
[1780228862718,54.31,73875.25,0.0,0.99135,1e-05,1.52845]
[1780228866767,54.31,73879.59,0.0,0.99137,1e-05,1.52407]
[1780228871802,54.31,73881.8,0.0,0.99139,1e-05,1.52185]
[1780228876839,54.31,73881.87,0.0,0.99139,1e-05,1.52178]
[1780228877846,54.31,73864.25,0.0,0.99127,1e-05,1.53957]
[1780228878853,54.31,73859.83,0.0,0.99124,1e-05,1.54407]
[1780228879860,54.31,73858.18,0.0,0.99123,1e-05,1.54574]
[1780228886909,54.31,73857.44,0.0,0.99123,1e-05,1.5465]
[1780228891944,54.31,73852.42,0.0,0.9912,1e-05,1.55038]
[1780228896978,54.31,73849.33,0.0,0.99118,1e-05,1.55354]
[1780228902014,54.31,73848.85,0.0,0.99118,1e-05,1.55403]
[1780228907049,54.31,73848.89,0.0,0.99118,1e-05,1.55399]
[1780228912084,54.31,73848.92,0.0,0.99118,1e-05,1.55395]
[1780228914098,54.31,73843.39,0.0,0.99114,1e-05,1.55962]
[1780228920140,54.31,73842.07,0.0,0.99113,1e-05,1.56097]
[1780228922154,54.31,73835.26,0.0,0.99108,1e-05,1.56798]
[1780228927190,54.31,73834.24,0.0,0.99108,1e-05,1.56903]
[1780228930637,54.31,73832.39,0.0,0.99106,1e-05,1.57094]
[1780228933223,54.31,73831.12,0.0,0.99106,1e-05,1.57225]
[1780228938267,54.31,73832.73,0.0,0.99107,1e-05,1.57059]
[1780228940281,54.31,73828.8,0.0,0.99104,1e-05,1.57465]
[1780228942364,54.31,73828.8,0.0,0.99104,1e-05,1.57465]
[1780228942471,54.31,73828.8,0.0,0.99104,1e-05,1.57465]
[1780228942555,54.31,73827.39,0.0,0.99103,1e-05,1.57611]
[1780228944308,54.31,73824.22,0.0,0.99101,1e-05,1.57939]
[1780228946172,54.31,73821.43,0.0,0.99099,1e-05,1.58228]
[1780228946222,54.31,73821.43,0.0,0.99099,1e-05,1.58228]
[1780228952365,54.31,73821.84,0.0,0.991,1e-05,1.5806]
[1780228954251,54.31,73821.84,0.0,0.991,1e-05,1.5806]
[1780228954475,54.31,73821.84,0.0,0.991,1e-05,1.5806]
[1780228954577,54.31,73821.37,0.0,0.991,1e-05,1.58109]
[1780228955403,54.31,73821.37,0.0,0.991,1e-05,1.58109]
[1780228955473,54.31,73821.37,0.0,0.991,1e-05,1.58109]
[1780228961428,54.31,73819.63,0.0,0.99098,1e-05,1.5829]
[1780228962499,54.31,73819.63,0.0,0.99098,1e-05,1.5829]
[1780228962574,54.31,73817.89,0.0,0.99097,1e-05,1.5847]
[1780228962720,54.31,73817.89,0.0,0.99097,1e-05,1.5847]
[1780228962761,54.31,73817.89,0.0,0.99097,1e-05,1.5847]
[1780228962975,54.31,73817.89,0.0,0.99097,1e-05,1.5847]
[1780228966381,54.31,73816.4,0.0,0.99096,1e-05,1.58625]
[1780228966472,54.31,73816.4,0.0,0.99096,1e-05,1.58625]
[1780228966482,54.31,73816.4,0.0,0.99096,1e-05,1.58625]
[1780228967544,54.31,73816.4,0.0,0.99096,1e-05,1.58625]
[1780228967722,54.31,73816.4,0.0,0.99096,1e-05,1.58625]
[1780228970491,54.31,73812.85,0.0,0.99094,1e-05,1.58995]
[1780228973512,54.31,73809.04,0.0,0.99091,1e-05,1.59393]
[1780228974467,54.31,73809.04,0.0,0.99091,1e-05,1.59393]
[1780228974519,54.31,73808.96,0.0,0.99091,1e-05,1.59401]
[1780228974723,54.31,73808.96,0.0,0.99091,1e-05,1.59401]
[1780228975165,54.31,73808.96,0.0,0.99091,1e-05,1.59401]
[1780228975220,54.31,73808.96,0.0,0.99091,1e-05,1.59401]
[1780228975530,54.31,73812.15,0.0,0.99093,1e-05,1.59068]
[1780228977542,54.31,73808.36,0.0,0.99091,1e-05,1.59464]
[1780228978243,54.31,73808.36,0.0,0.99091,1e-05,1.59464]
[1780228978549,54.31,73807.66,0.0,0.9909,1e-05,1.59537]
[1780228980180,54.31,73806.64,0.0,0.99089,1e-05,1.59644]
[1780228980899,54.31,73803.85,0.0,0.99087,1e-05,1.59936]
[1780228980974,54.31,73803.85,0.0,0.99087,1e-05,1.59936]
[1780228984591,54.31,73799.85,0.0,0.99085,1e-05,1.60355]
[1780228987612,54.31,73796.25,0.0,0.99082,1e-05,1.60734]
[1780228988487,54.31,73796.25,0.0,0.99082,1e-05,1.60734]
[1780228988619,54.31,73795.53,0.0,0.99082,1e-05,1.6081]
[1780228988726,54.31,73795.53,0.0,0.99082,1e-05,1.6081]
[1780228989389,54.31,73795.53,0.0,0.99082,1e-05,1.6081]
[1780228989479,54.31,73795.53,0.0,0.99082,1e-05,1.6081]
[1780228992651,54.31,73789.77,0.0,0.99078,1e-05,1.61417]
[1780228993659,54.31,73786.33,0.0,0.99075,1e-05,1.6178]
[1780228994584,54.31,73786.33,0.0,0.99075,1e-05,1.6178]
[1780228994666,54.31,73786.89,0.0,0.99075,1e-05,1.61721]
[1780228994724,54.31,73786.89,0.0,0.99075,1e-05,1.61721]
[1780228994911,54.31,73786.89,0.0,0.99075,1e-05,1.61721]
[1780228994976,54.31,73786.89,0.0,0.99075,1e-05,1.61721]
[1780228995673,54.31,73782.23,0.0,0.99072,1e-05,1.62215]
[1780228999245,54.31,73779.34,0.0,0.9907,1e-05,1.62521]
[1780228999473,54.31,73779.34,0.0,0.9907,1e-05,1.62521]
[1780228999573,54.31,73779.77,0.0,0.9907,1e-05,1.62476]
[1780229001850,54.31,73778.87,0.0,0.9907,1e-05,1.62571]
[1780229001972,54.31,73778.87,0.0,0.9907,1e-05,1.62571]
[1780229007757,54.31,73781.68,0.0,0.99072,1e-05,1.62273]
[1780229011796,54.31,73783.0,0.0,0.99073,1e-05,1.62133]
[1780229011971,54.31,73783.0,0.0,0.99073,1e-05,1.62133]
[1780229011996,54.31,73787.83,0.0,0.99077,1e-05,1.61494]
[1780229012746,54.31,73787.83,0.0,0.99077,1e-05,1.61494]
[1780229012978,54.31,73787.83,0.0,0.99077,1e-05,1.61494]
[1780229018834,54.31,73790.18,0.0,0.99078,1e-05,1.61246]
[1780229023868,54.31,73790.45,0.0,0.99079,1e-05,1.61218]
[1780229027348,54.31,73790.6,0.0,0.99079,1e-05,1.61202]
[1780229027471,54.31,73790.6,0.0,0.99079,1e-05,1.61202]
[1780229027570,54.31,73790.6,0.0,0.99079,1e-05,1.61202]
[1780229027899,54.31,73790.6,0.0,0.99079,1e-05,1.61202]
[1780229027980,54.31,73790.6,0.0,0.99079,1e-05,1.61202]
[1780229034946,54.31,73790.0,0.0,0.99078,1e-05,1.61265]
[1780229040988,54.31,73791.07,0.0,0.99079,1e-05,1.61152]
[1780229042434,54.31,73791.07,0.0,0.99079,1e-05,1.61152]
[1780229042477,54.31,73791.07,0.0,0.99079,1e-05,1.61152]
[1780229042572,54.31,73790.33,0.0,0.99079,1e-05,1.6123]
[1780229043000,54.31,73790.33,0.0,0.99079,1e-05,1.6123]
[1780229043223,54.31,73790.33,0.0,0.99079,1e-05,1.6123]
[1780229049043,54.31,73790.28,0.0,0.99079,1e-05,1.61236]
[1780229050051,54.31,73781.92,0.0,0.99073,1e-05,1.6212]
[1780229051118,54.31,73781.92,0.0,0.99073,1e-05,1.6212]
[1780229051221,54.31,73781.92,0.0,0.99073,1e-05,1.6212]
[1780229051311,54.31,73783.23,0.0,0.99074,1e-05,1.61981]
[1780229051922,54.31,73783.23,0.0,0.99074,1e-05,1.61981]
[1780229051974,54.31,73783.23,0.0,0.99074,1e-05,1.61981]
[1780229057100,54.31,73782.49,0.0,0.99073,1e-05,1.62059]
[1780229062135,54.31,73782.43,0.0,0.99073,1e-05,1.62066]
[1780229066163,54.31,73785.23,0.0,0.99075,1e-05,1.61769]
[1780229067495,54.31,73785.23,0.0,0.99075,1e-05,1.61769]
[1780229067722,54.31,73785.23,0.0,0.99075,1e-05,1.61769]
[1780229067549,54.31,73785.64,0.0,0.99075,1e-05,1.61726]
[1780229068009,54.31,73785.64,0.0,0.99075,1e-05,1.61726]
[1780229068221,54.31,73785.64,0.0,0.99075,1e-05,1.61726]
[1780229068316,54.31,73785.82,0.0,0.99075,1e-05,1.61707]
[1780229074407,54.31,73783.81,0.0,0.99075,1e-05,1.61792]
[1780229074471,54.31,73783.81,0.0,0.99075,1e-05,1.61792]
[1780229074508,54.31,73783.39,0.0,0.99074,1e-05,1.61836]
[1780229074873,54.31,73783.39,0.0,0.99074,1e-05,1.61836]
[1780229074973,54.31,73783.39,0.0,0.99074,1e-05,1.61836]
[1780229082275,54.31,73780.46,0.0,0.99072,1e-05,1.62146]
[1780229083368,54.31,73780.46,0.0,0.99072,1e-05,1.62146]
[1780229083470,54.31,73780.46,0.0,0.99072,1e-05,1.62146]
[1780229083571,54.31,73779.11,0.0,0.99071,1e-05,1.6229]
[1780229084032,54.31,73779.11,0.0,0.99071,1e-05,1.6229]
[1780229084223,54.31,73779.11,0.0,0.99071,1e-05,1.6229]
[1780229088318,54.31,73773.0,0.0,0.99067,1e-05,1.62939]
[1780229089416,54.31,73773.0,0.0,0.99067,1e-05,1.62939]
[1780229089473,54.31,73773.0,0.0,0.99067,1e-05,1.62939]
[1780229089610,54.31,73770.52,0.0,0.99065,1e-05,1.63203]
[1780229090323,54.31,73770.52,0.0,0.99065,1e-05,1.63203]
[1780229090476,54.31,73770.52,0.0,0.99065,1e-05,1.63203]
[1780229096374,54.31,73772.79,0.0,0.99067,1e-05,1.62961]
[1780229097897,54.31,73773.36,0.0,0.99067,1e-05,1.62901]
[1780229097973,54.31,73773.36,0.0,0.99067,1e-05,1.62901]
[1780229098388,54.31,73773.87,0.0,0.99068,1e-05,1.62846]
[1780229099013,54.31,73773.87,0.0,0.99068,1e-05,1.62846]
[1780229099220,54.31,73773.87,0.0,0.99068,1e-05,1.62846]
[1780229103423,54.31,73785.73,0.0,0.99076,1e-05,1.61589]
[1780229104724,54.31,73785.73,0.0,0.99076,1e-05,1.61589]
[1780229104430,54.31,73789.52,0.0,0.99079,1e-05,1.61188]
[1780229104970,54.31,73789.52,0.0,0.99079,1e-05,1.61188]
[1780229105437,54.31,73788.43,0.0,0.99078,1e-05,1.61303]
[1780229105904,54.31,73788.43,0.0,0.99078,1e-05,1.61303]
[1780229105970,54.31,73788.43,0.0,0.99078,1e-05,1.61303]
[1780229106444,54.31,73784.34,0.0,0.99075,1e-05,1.61736]
[1780229111479,54.31,73784.05,0.0,0.99075,1e-05,1.61766]
[1780229115511,54.31,73781.63,0.0,0.99073,1e-05,1.62022]
[1780229118651,54.31,73781.68,0.0,0.99073,1e-05,1.62017]
[1780229118722,54.31,73781.68,0.0,0.99073,1e-05,1.62017]
[1780229118753,54.31,73781.55,0.0,0.99073,1e-05,1.62031]
[1780229119961,54.31,73782.06,0.0,0.99073,1e-05,1.61977]
[1780229119972,54.31,73782.06,0.0,0.99073,1e-05,1.61977]
[1780229124574,54.31,73785.5,0.0,0.99076,1e-05,1.61613]
[1780229126460,54.31,73786.57,0.0,0.99077,1e-05,1.615]
[1780229126473,54.31,73786.57,0.0,0.99077,1e-05,1.615]
[1780229126588,54.31,73786.75,0.0,0.99077,1e-05,1.61481]
[1780229127391,54.31,73786.75,0.0,0.99077,1e-05,1.61481]
[1780229127474,54.31,73786.75,0.0,0.99077,1e-05,1.61481]
[1780229132630,54.31,73785.42,0.0,0.99077,1e-05,1.61494]
[1780229134421,54.31,73785.74,0.0,0.99077,1e-05,1.6146]
[1780229134468,54.31,73785.74,0.0,0.99077,1e-05,1.6146]
[1780229134644,54.31,73785.77,0.0,0.99077,1e-05,1.61457]
[1780229135096,54.31,73785.77,0.0,0.99077,1e-05,1.61457]
[1780229135221,54.31,73785.77,0.0,0.99077,1e-05,1.61457]
[1780229138813,54.31,73786.41,0.0,0.99077,1e-05,1.61389]
[1780229138672,54.31,73790.29,0.0,0.9908,1e-05,1.6098]
[1780229138911,54.31,73790.29,0.0,0.9908,1e-05,1.6098]
[1780229139679,54.31,73793.91,0.0,0.99083,1e-05,1.60599]
[1780229139901,54.31,73793.91,0.0,0.99083,1e-05,1.60599]
[1780229139971,54.31,73793.91,0.0,0.99083,1e-05,1.60599]
[1780229140686,54.31,73793.79,0.0,0.99082,1e-05,1.60611]
[1780229145721,54.31,73795.08,0.0,0.99083,1e-05,1.60476]
[1780229147735,54.31,73792.92,0.0,0.99082,1e-05,1.60703]
[1780229149749,54.31,73787.06,0.0,0.99078,1e-05,1.6132]
[1780229150228,54.31,73787.06,0.0,0.99078,1e-05,1.6132]
[1780229150478,54.31,73787.06,0.0,0.99078,1e-05,1.6132]
[1780229155791,54.31,73786.16,0.0,0.99077,1e-05,1.61416]
[1780229156980,54.31,73785.22,0.0,0.99076,1e-05,1.61515]
[1780229157219,54.31,73785.22,0.0,0.99076,1e-05,1.61515]
[1780229157805,54.31,73784.88,0.0,0.99076,1e-05,1.61551]
[1780229158055,54.31,73784.88,0.0,0.99076,1e-05,1.61551]
[1780229158226,54.31,73784.88,0.0,0.99076,1e-05,1.61551]
[1780229162833,54.31,73785.19,0.0,0.99076,1e-05,1.61518]
[1780229162845,54.31,73790.91,0.0,0.9908,1e-05,1.60914]
[1780229162969,54.31,73790.91,0.0,0.9908,1e-05,1.60914]
[1780229163852,54.31,73792.32,0.0,0.99081,1e-05,1.60766]
[1780229164077,54.31,73792.32,0.0,0.99081,1e-05,1.60766]
[1780229164220,54.31,73792.32,0.0,0.99081,1e-05,1.60766]
[1780229169894,54.31,73793.58,0.0,0.99082,1e-05,1.60633]
[1780229172517,54.31,73793.2,0.0,0.99082,1e-05,1.60673]
[1780229172720,54.31,73793.2,0.0,0.99082,1e-05,1.60673]
[1780229172821,54.31,73793.52,0.0,0.99082,1e-05,1.6064]
[1780229173993,54.31,73793.1,0.0,0.99082,1e-05,1.60684]
[1780229174220,54.31,73793.1,0.0,0.99082,1e-05,1.60684]
[1780229179964,54.31,73792.69,0.0,0.99082,1e-05,1.60727]
[1780229185075,54.31,73792.13,0.0,0.99081,1e-05,1.60786]
[1780229188672,54.31,73792.36,0.0,0.99081,1e-05,1.60762]
[1780229188718,54.31,73792.36,0.0,0.99081,1e-05,1.60762]
[1780229188875,54.31,73792.36,0.0,0.99081,1e-05,1.60762]
[1780229189028,54.31,73796.64,0.0,0.99084,1e-05,1.60312]
[1780229190449,54.31,73796.64,0.0,0.99084,1e-05,1.60312]
[1780229190472,54.31,73796.64,0.0,0.99084,1e-05,1.60312]
[1780229191043,54.31,73795.0,0.0,0.99084,1e-05,1.60357]
[1780229196253,54.31,73793.81,0.0,0.99083,1e-05,1.60482]
[1780229196470,54.31,73793.81,0.0,0.99083,1e-05,1.60482]
[1780229196571,54.31,73794.08,0.0,0.99083,1e-05,1.60454]
[1780229197589,54.31,73794.08,0.0,0.99083,1e-05,1.60454]
[1780229197723,54.31,73794.08,0.0,0.99083,1e-05,1.60454]
[1780229202499,54.31,73793.99,0.0,0.99083,1e-05,1.60463]
[1780229202727,54.31,73793.99,0.0,0.99083,1e-05,1.60463]
[1780229208163,54.31,73795.02,0.0,0.99084,1e-05,1.60355]
[1780229209956,54.31,73794.81,0.0,0.99084,1e-05,1.60377]
[1780229209972,54.31,73794.81,0.0,0.99084,1e-05,1.60377]
[1780229216218,54.31,73794.52,0.0,0.99084,1e-05,1.60407]
[1780229220327,54.31,73793.94,0.0,0.99083,1e-05,1.60468]
[1780229220489,54.31,73793.94,0.0,0.99083,1e-05,1.60468]
[1780229221727,54.31,73794.08,0.0,0.99083,1e-05,1.60454]
[1780229221821,54.31,73794.07,0.0,0.99083,1e-05,1.60455]
[1780229227065,54.31,73795.03,0.0,0.99084,1e-05,1.60354]
[1780229227222,54.31,73795.03,0.0,0.99084,1e-05,1.60354]
[1780229230317,54.31,73798.95,0.0,0.99087,1e-05,1.59942]
[1780229233218,54.31,73798.98,0.0,0.99087,1e-05,1.59939]
[1780229233475,54.31,73798.98,0.0,0.99087,1e-05,1.59939]
[1780229244438,54.31,73798.53,0.0,0.99086,1e-05,1.59987]
[1780229250599,54.31,73799.04,0.0,0.99087,1e-05,1.59933]
[1780229250722,54.31,73799.04,0.0,0.99087,1e-05,1.59933]
[1780229252619,54.31,73798.15,0.0,0.99087,1e-05,1.599]
[1780229252720,54.31,73798.15,0.0,0.99087,1e-05,1.599]
[1780229252821,54.31,73797.99,0.0,0.99087,1e-05,1.59916]
[1780229258535,54.31,73796.96,0.0,0.99086,1e-05,1.60024]
[1780229260150,54.31,73797.24,0.0,0.99086,1e-05,1.59995]
[1780229260222,54.31,73797.24,0.0,0.99086,1e-05,1.59995]
[1780229267880,54.31,73795.64,0.0,0.99085,1e-05,1.60163]
[1780229267972,54.31,73795.68,0.0,0.99085,1e-05,1.60159]
[1780229269750,54.31,73796.37,0.0,0.99086,1e-05,1.60086]
[1780229269971,54.31,73796.37,0.0,0.99086,1e-05,1.60086]
[1780229269852,54.31,73796.86,0.0,0.99086,1e-05,1.60035]
[1780229278677,54.31,73797.46,0.0,0.99086,1e-05,1.59972]
[1780229285726,54.31,73798.83,0.0,0.99087,1e-05,1.59828]
[1780229287373,54.31,73798.91,0.0,0.99087,1e-05,1.5982]
[1780229287471,54.31,73798.91,0.0,0.99087,1e-05,1.5982]
[1780229294789,54.31,73798.71,0.0,0.99087,1e-05,1.59841]
[1780229295917,54.31,73798.71,0.0,0.99087,1e-05,1.59841]
[1780229295972,54.31,73798.71,0.0,0.99087,1e-05,1.59841]
[1780229298125,54.31,73802.33,0.0,0.9909,1e-05,1.59462]
[1780229298227,54.31,73802.33,0.0,0.9909,1e-05,1.59462]
[1780229298817,54.31,73804.11,0.0,0.99091,1e-05,1.59276]
[1780229303852,54.31,73804.35,0.0,0.99091,1e-05,1.59251]
[1780229304519,54.31,73804.35,0.0,0.99091,1e-05,1.59251]
[1780229304721,54.31,73804.35,0.0,0.99091,1e-05,1.59251]
[1780229307880,54.31,73810.86,0.0,0.99096,1e-05,1.58572]
[1780229309188,54.31,73811.4,0.0,0.99096,1e-05,1.58516]
[1780229309227,54.31,73811.4,0.0,0.99096,1e-05,1.58516]
[1780229309894,54.31,73811.3,0.0,0.99096,1e-05,1.58526]
[1780229310388,54.31,73811.3,0.0,0.99096,1e-05,1.58526]
[1780229310468,54.31,73811.3,0.0,0.99096,1e-05,1.58526]
[1780229315937,54.31,73811.89,0.0,0.99097,1e-05,1.58339]
[1780229318409,54.31,73811.4,0.0,0.99097,1e-05,1.5839]
[1780229318470,54.31,73811.4,0.0,0.99097,1e-05,1.5839]
[1780229320975,54.31,73811.34,0.0,0.99097,1e-05,1.58396]
[1780229321222,54.31,73812.41,0.0,0.99097,1e-05,1.58285]
[1780229321979,54.31,73812.19,0.0,0.99097,1e-05,1.58308]
[1780229329035,54.31,73811.72,0.0,0.99097,1e-05,1.58356]
[1780229335077,54.31,73811.05,0.0,0.99097,1e-05,1.58426]
[1780229337000,54.31,73811.05,0.0,0.99097,1e-05,1.58426]
[1780229337221,54.31,73810.93,0.0,0.99096,1e-05,1.58439]
[1780229340112,54.31,73803.99,0.0,0.99092,1e-05,1.59162]
[1780229343618,54.31,73803.99,0.0,0.99092,1e-05,1.59162]
[1780229343725,54.31,73803.99,0.0,0.99092,1e-05,1.59162]
[1780229345981,54.31,73802.56,0.0,0.99091,1e-05,1.59311]
[1780229346224,54.31,73802.06,0.0,0.9909,1e-05,1.59364]
[1780229346289,54.31,73802.04,0.0,0.9909,1e-05,1.59366]
[1780229350718,54.31,73803.58,0.0,0.99091,1e-05,1.59205]
[1780229350971,54.31,73803.58,0.0,0.99091,1e-05,1.59205]
[1780229356224,54.31,73801.16,0.0,0.9909,1e-05,1.59458]
[1780229357672,54.31,73801.16,0.0,0.9909,1e-05,1.59458]
[1780229357723,54.31,73801.16,0.0,0.9909,1e-05,1.59458]
[1780229357773,54.31,73800.25,0.0,0.99089,1e-05,1.59553]
[1780229360493,54.31,73800.19,0.0,0.99089,1e-05,1.59559]
[1780229360719,54.31,73800.19,0.0,0.99089,1e-05,1.59559]
[1780229366294,54.31,73800.32,0.0,0.99089,1e-05,1.59546]
[1780229370322,54.31,73803.54,0.0,0.99091,1e-05,1.59209]
[1780229371773,54.31,73803.54,0.0,0.99091,1e-05,1.59209]
[1780229371971,54.31,73803.54,0.0,0.99091,1e-05,1.59209]
[1780229372071,54.31,73804.07,0.0,0.99092,1e-05,1.59027]
[1780229377371,54.31,73799.14,0.0,0.99089,1e-05,1.59542]
[1780229382406,54.31,73796.83,0.0,0.99087,1e-05,1.59784]
[1780229388867,54.31,73796.83,0.0,0.99087,1e-05,1.59784]
[1780229391727,54.31,73796.45,0.0,0.99087,1e-05,1.59824]
[1780229395414,54.31,73796.01,0.0,0.99087,1e-05,1.5987]
[1780229395477,54.31,73796.01,0.0,0.99087,1e-05,1.5987]
[1780229395497,54.31,73796.25,0.0,0.99087,1e-05,1.59845]
[1780229400532,54.31,73797.17,0.0,0.99088,1e-05,1.59749]
[1780229401127,54.31,73797.17,0.0,0.99088,1e-05,1.59749]
[1780229401219,54.31,73797.17,0.0,0.99088,1e-05,1.59749]
[1780229406574,54.31,73797.17,0.0,0.99088,1e-05,1.59749]
[1780229411609,54.31,73797.2,0.0,0.99088,1e-05,1.59746]
[1780229416644,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229417340,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229417471,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229417865,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229417971,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229418071,54.31,73796.89,0.0,0.99087,1e-05,1.59778]
[1780229424619,54.31,73797.43,0.0,0.99088,1e-05,1.59721]
[1780229429736,54.31,73797.62,0.0,0.99088,1e-05,1.59702]
[1780229430743,54.31,73807.54,0.0,0.99095,1e-05,1.58665]
[1780229431750,54.31,73811.7,0.0,0.99098,1e-05,1.58107]
[1780229433325,54.31,73811.78,0.0,0.99098,1e-05,1.58098]
[1780229433471,54.31,73811.78,0.0,0.99098,1e-05,1.58098]
[1780229433921,54.31,73811.78,0.0,0.99098,1e-05,1.58098]
[1780229433973,54.31,73811.78,0.0,0.99098,1e-05,1.58098]
[1780229434073,54.31,73811.78,0.0,0.99098,1e-05,1.58098]
[1780229447867,54.31,73812.75,0.0,0.99099,1e-05,1.57998]
[1780229452169,54.31,73813.54,0.0,0.991,1e-05,1.57916]
[1780229452230,54.31,73813.54,0.0,0.991,1e-05,1.57916]
[1780229453509,54.31,73813.54,0.0,0.991,1e-05,1.57916]
[1780229453718,54.31,73813.54,0.0,0.991,1e-05,1.57916]
[1780229453755,54.31,73813.54,0.0,0.991,1e-05,1.57916]
[1780229458948,54.31,73813.92,0.0,0.991,1e-05,1.57876]
[1780229461056,54.31,73814.19,0.0,0.991,1e-05,1.57848]
[1780229461065,54.31,73813.69,0.0,0.991,1e-05,1.579]
[1780229461225,54.31,73813.69,0.0,0.991,1e-05,1.579]
[1780229461484,54.31,73813.69,0.0,0.991,1e-05,1.579]
[1780229461722,54.31,73813.69,0.0,0.991,1e-05,1.579]
[1780229467004,54.31,73812.55,0.0,0.99099,1e-05,1.58018]
[1780229472040,54.31,73815.45,0.0,0.99101,1e-05,1.57717]
[1780229473533,54.31,73815.58,0.0,0.99101,1e-05,1.57704]
[1780229473723,54.31,73815.58,0.0,0.99101,1e-05,1.57704]
[1780229474160,54.31,73815.58,0.0,0.99101,1e-05,1.57704]
[1780229474173,54.31,73815.69,0.0,0.99101,1e-05,1.57693]
[1780229474226,54.31,73815.69,0.0,0.99101,1e-05,1.57693]
[1780229479995,54.31,73815.22,0.0,0.99101,1e-05,1.57741]
[1780229480096,54.31,73815.18,0.0,0.99101,1e-05,1.57745]
[1780229480226,54.31,73815.18,0.0,0.99101,1e-05,1.57745]
[1780229480558,54.31,73815.18,0.0,0.99101,1e-05,1.57745]
[1780229480723,54.31,73815.18,0.0,0.99101,1e-05,1.57745]
[1780229486139,54.31,73813.02,0.0,0.99099,1e-05,1.5797]
[1780229489160,54.31,73816.42,0.0,0.99102,1e-05,1.57617]
[1780229489860,54.31,73816.42,0.0,0.99102,1e-05,1.57617]
[1780229489978,54.31,73816.42,0.0,0.99102,1e-05,1.57617]
[1780229490167,54.31,73817.13,0.0,0.99102,1e-05,1.57543]
[1780229490767,54.31,73817.13,0.0,0.99102,1e-05,1.57543]
[1780229490976,54.31,73817.13,0.0,0.99102,1e-05,1.57543]
[1780229496209,54.31,73816.24,0.0,0.99102,1e-05,1.5751]
[1780229498221,54.31,73816.02,0.0,0.99102,1e-05,1.57533]
[1780229498474,54.31,73816.02,0.0,0.99102,1e-05,1.57533]
[1780229498858,54.31,73816.02,0.0,0.99102,1e-05,1.57533]
[1780229498976,54.31,73816.02,0.0,0.99102,1e-05,1.57533]
[1780229499073,54.31,73815.64,0.0,0.99102,1e-05,1.57572]
[1780229502251,54.31,73810.03,0.0,0.99098,1e-05,1.58154]
[1780229503258,54.31,73801.33,0.0,0.99092,1e-05,1.5906]
[1780229505037,54.31,73801.33,0.0,0.99092,1e-05,1.5906]
[1780229505191,54.31,73798.75,0.0,0.9909,1e-05,1.5933]
[1780229505226,54.31,73798.75,0.0,0.9909,1e-05,1.5933]
[1780229505916,54.31,73798.75,0.0,0.9909,1e-05,1.5933]
[1780229505972,54.31,73798.75,0.0,0.9909,1e-05,1.5933]
[1780229506060,54.31,73798.96,0.0,0.9909,1e-05,1.59308]
[1780229511314,54.31,73799.03,0.0,0.9909,1e-05,1.59301]
[1780229516349,54.31,73799.3,0.0,0.9909,1e-05,1.59272]
[1780229518363,54.31,73796.38,0.0,0.99088,1e-05,1.59578]
[1780229520516,54.31,73798.0,0.0,0.9909,1e-05,1.59408]
[1780229520725,54.31,73798.0,0.0,0.9909,1e-05,1.59408]
[1780229520766,54.31,73798.0,0.0,0.9909,1e-05,1.59408]
[1780229521858,54.31,73798.0,0.0,0.9909,1e-05,1.59408]
[1780229521972,54.31,73798.0,0.0,0.9909,1e-05,1.59408]
[1780229528197,54.31,73797.73,0.0,0.99089,1e-05,1.59437]
[1780229528223,54.31,73797.73,0.0,0.99089,1e-05,1.59437]
[1780229528712,54.31,73798.14,0.0,0.9909,1e-05,1.59394]
[1780229528726,54.31,73798.14,0.0,0.9909,1e-05,1.59394]
[1780229528806,54.31,73798.16,0.0,0.9909,1e-05,1.59392]
[1780229534481,54.31,73798.92,0.0,0.9909,1e-05,1.59312]
[1780229539516,54.31,73798.85,0.0,0.9909,1e-05,1.5932]
[1780229542475,54.31,73798.92,0.0,0.9909,1e-05,1.59312]
[1780229542725,54.31,73798.92,0.0,0.9909,1e-05,1.59312]
[1780229542967,54.31,73798.92,0.0,0.9909,1e-05,1.59312]
[1780229543225,54.31,73798.92,0.0,0.9909,1e-05,1.59312]
[1780229542997,54.31,73799.03,0.0,0.9909,1e-05,1.59301]
[1780229546564,54.31,73802.39,0.0,0.99093,1e-05,1.5895]
[1780229547318,54.31,73802.39,0.0,0.99093,1e-05,1.5895]
[1780229547476,54.31,73802.39,0.0,0.99093,1e-05,1.5895]
[1780229547951,54.31,73802.39,0.0,0.99093,1e-05,1.5895]
[1780229547975,54.31,73802.39,0.0,0.99093,1e-05,1.5895]
[1780229548119,54.31,73802.79,0.0,0.99093,1e-05,1.58908]
[1780229553359,54.31,73803.63,0.0,0.99094,1e-05,1.58694]
[1780229553475,54.31,73803.63,0.0,0.99094,1e-05,1.58694]
[1780229557159,54.31,73803.9,0.0,0.99094,1e-05,1.58666]
[1780229557219,54.31,73803.9,0.0,0.99094,1e-05,1.58666]
[1780229557214,54.31,73803.92,0.0,0.99094,1e-05,1.58664]
[1780229557642,54.31,73803.93,0.0,0.99094,1e-05,1.58663]
[1780229559762,54.31,73805.39,0.0,0.99095,1e-05,1.58511]
[1780229559982,54.31,73805.39,0.0,0.99095,1e-05,1.58511]
[1780229561670,54.31,73802.38,0.0,0.99093,1e-05,1.58824]
[1780229566704,54.31,73800.45,0.0,0.99092,1e-05,1.59026]
[1780229568752,54.31,73800.43,0.0,0.99092,1e-05,1.59028]
[1780229568974,54.31,73800.43,0.0,0.99092,1e-05,1.59028]
[1780229568987,54.31,73800.56,0.0,0.99092,1e-05,1.59014]
[1780229569444,54.31,73800.56,0.0,0.99092,1e-05,1.59014]
[1780229569473,54.31,73800.56,0.0,0.99092,1e-05,1.59014]
[1780229579795,54.31,73800.99,0.0,0.99092,1e-05,1.58969]
[1780229585838,54.31,73799.98,0.0,0.99092,1e-05,1.59075]
[1780229586950,54.31,73799.98,0.0,0.99092,1e-05,1.59075]
[1780229586972,54.31,73799.98,0.0,0.99092,1e-05,1.59075]
[1780229587052,54.31,73800.61,0.0,0.99092,1e-05,1.59009]
[1780229587865,54.31,73800.61,0.0,0.99092,1e-05,1.59009]
[1780229587981,54.31,73800.61,0.0,0.99092,1e-05,1.59009]
[1780229596915,54.31,73800.56,0.0,0.99092,1e-05,1.59014]
[1780229603964,54.31,73799.9,0.0,0.99092,1e-05,1.59083]
[1780229605021,54.31,73799.9,0.0,0.99092,1e-05,1.59083]
[1780229605221,54.31,73799.9,0.0,0.99092,1e-05,1.59083]
[1780229605210,54.31,73799.81,0.0,0.99092,1e-05,1.59093]
[1780229606029,54.31,73799.81,0.0,0.99092,1e-05,1.59093]
[1780229606223,54.31,73799.81,0.0,0.99092,1e-05,1.59093]
[1780229606053,54.31,73800.89,0.0,0.99092,1e-05,1.5898]
[1780229614035,54.31,73800.85,0.0,0.99093,1e-05,1.58858]
[1780229615222,54.31,73800.85,0.0,0.99093,1e-05,1.58858]
[1780229615270,54.31,73801.31,0.0,0.99093,1e-05,1.5881]
[1780229615473,54.31,73801.31,0.0,0.99093,1e-05,1.5881]
[1780229615999,54.31,73801.31,0.0,0.99093,1e-05,1.5881]
[1780229616226,54.31,73801.31,0.0,0.99093,1e-05,1.5881]
[1780229616325,54.31,73801.39,0.0,0.99093,1e-05,1.58801]
[1780229619071,54.31,73804.83,0.0,0.99096,1e-05,1.58443]
[1780229620078,54.31,73807.71,0.0,0.99098,1e-05,1.58143]
[1780229620511,54.31,73807.71,0.0,0.99098,1e-05,1.58143]
[1780229620727,54.31,73807.71,0.0,0.99098,1e-05,1.58143]
[1780229630148,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229631868,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229631972,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229632032,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229632602,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229632727,54.31,73807.77,0.0,0.99098,1e-05,1.58137]
[1780229637197,54.31,73810.2,0.0,0.99099,1e-05,1.57885]
[1780229638057,54.31,73810.2,0.0,0.99099,1e-05,1.57885]
[1780229638220,54.31,73810.2,0.0,0.99099,1e-05,1.57885]
[1780229638321,54.31,73813.49,0.0,0.99102,1e-05,1.57544]
[1780229639451,54.31,73813.73,0.0,0.99102,1e-05,1.57519]
[1780229639474,54.31,73813.73,0.0,0.99102,1e-05,1.57519]
[1780229643239,54.31,73816.69,0.0,0.99104,1e-05,1.57212]
[1780229648274,54.31,73818.55,0.0,0.99105,1e-05,1.5702]
[1780229649109,54.31,73818.55,0.0,0.99105,1e-05,1.5702]
[1780229649222,54.31,73818.55,0.0,0.99105,1e-05,1.5702]
[1780229649281,54.31,73818.75,0.0,0.99105,1e-05,1.56999]
[1780229650145,54.31,73818.75,0.0,0.99105,1e-05,1.56999]
[1780229650222,54.31,73818.75,0.0,0.99105,1e-05,1.56999]
[1780229655323,54.31,73817.97,0.0,0.99105,1e-05,1.5708]
[1780229664162,54.31,73817.84,0.0,0.99105,1e-05,1.57093]
[1780229669424,54.31,73817.98,0.0,0.99105,1e-05,1.57079]
[1780229673969,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229674224,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229674325,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229675163,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229675229,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229683521,54.31,73818.18,0.0,0.99106,1e-05,1.56933]
[1780229689563,54.31,73818.71,0.0,0.99106,1e-05,1.56878]
[1780229694600,54.31,73817.46,0.0,0.99105,1e-05,1.57007]
[1780229703663,54.31,73817.35,0.0,0.99105,1e-05,1.57019]
[1780229707691,54.31,73819.89,0.0,0.99107,1e-05,1.56756]
[1780229709734,54.31,73821.04,0.0,0.99108,1e-05,1.56638]
[1780229709976,54.31,73821.04,0.0,0.99108,1e-05,1.56638]
[1780229710053,54.31,73821.34,0.0,0.99108,1e-05,1.56607]
[1780229711105,54.31,73821.34,0.0,0.99108,1e-05,1.56607]
[1780229711222,54.31,73821.34,0.0,0.99108,1e-05,1.56607]
[1780229714740,54.31,73826.89,0.0,0.99112,1e-05,1.56036]
[1780229715499,54.31,73826.89,0.0,0.99112,1e-05,1.56036]
[1780229715712,54.31,73826.89,0.0,0.99112,1e-05,1.56036]
[1780229715721,54.31,73826.89,0.0,0.99112,1e-05,1.56036]
[1780229715747,54.31,73828.56,0.0,0.99113,1e-05,1.55864]
[1780229720782,54.31,73828.72,0.0,0.99113,1e-05,1.55848]
[1780229721789,54.31,73830.83,0.0,0.99114,1e-05,1.55631]
[1780229724010,54.31,73830.24,0.0,0.99114,1e-05,1.55692]
[1780229724219,54.31,73830.24,0.0,0.99114,1e-05,1.55692]
[1780229724307,54.31,73830.55,0.0,0.99114,1e-05,1.5566]
[1780229726315,54.31,73830.89,0.0,0.99114,1e-05,1.55625]
[1780229726472,54.31,73831.48,0.0,0.99115,1e-05,1.55564]
[1780229726824,54.31,73833.16,0.0,0.99116,1e-05,1.55392]
[1780229727831,54.31,73836.58,0.0,0.99118,1e-05,1.55042]
[1780229728838,54.31,73838.12,0.0,0.99119,1e-05,1.54885]
[1780229729982,54.31,73838.12,0.0,0.99119,1e-05,1.54885]
[1780229730226,54.31,73838.12,0.0,0.99119,1e-05,1.54885]
[1780229730277,54.31,73840.08,0.0,0.99121,1e-05,1.54685]
[1780229734408,54.31,73840.35,0.0,0.99121,1e-05,1.54533]
[1780229734469,54.31,73841.13,0.0,0.99122,1e-05,1.54454]
[1780229734880,54.31,73838.66,0.0,0.9912,1e-05,1.54705]
[1780229737318,54.31,73838.63,0.0,0.9912,1e-05,1.54709]
[1780229737474,54.31,73838.21,0.0,0.9912,1e-05,1.54751]
[1780229737901,54.31,73847.15,0.0,0.99126,1e-05,1.53841]
[1780229738908,54.31,73854.73,0.0,0.99131,1e-05,1.53073]
[1780229739915,54.31,73858.64,0.0,0.99134,1e-05,1.52677]
[1780229740922,54.31,73862.94,0.0,0.99136,1e-05,1.52244]
[1780229741856,54.31,73862.94,0.0,0.99136,1e-05,1.52244]
[1780229741929,54.31,73862.39,0.0,0.99136,1e-05,1.52299]
[1780229742526,54.31,73862.39,0.0,0.99136,1e-05,1.52299]
[1780229742721,54.31,73862.39,0.0,0.99136,1e-05,1.52299]
[1780229742936,54.31,73865.01,0.0,0.99138,1e-05,1.52036]
[1780229746060,54.31,73863.67,0.0,0.99137,1e-05,1.5217]
[1780229746306,54.31,73861.71,0.0,0.99136,1e-05,1.52368]
[1780229747986,54.31,73863.01,0.0,0.99137,1e-05,1.52237]
[1780229748078,54.31,73863.9,0.0,0.99137,1e-05,1.52147]
[1780229749009,54.31,73863.9,0.0,0.99137,1e-05,1.52147]
[1780229749222,54.31,73863.9,0.0,0.99137,1e-05,1.52147]
[1780229751972,54.31,73864.65,0.0,0.99138,1e-05,1.52072]
[1780229751999,54.31,73865.48,0.0,0.99138,1e-05,1.51988]
[1780229757035,54.31,73868.22,0.0,0.9914,1e-05,1.51713]
[1780229758095,54.31,73868.22,0.0,0.9914,1e-05,1.51713]
[1780229758223,54.31,73868.22,0.0,0.9914,1e-05,1.51713]
[1780229764359,54.31,73866.44,0.0,0.99139,1e-05,1.51892]
[1780229764472,54.31,73866.44,0.0,0.99139,1e-05,1.51892]
[1780229765877,54.31,73863.49,0.0,0.99137,1e-05,1.52189]
[1780229765972,54.31,73863.49,0.0,0.99137,1e-05,1.52189]
[1780229766288,54.31,73863.69,0.0,0.99137,1e-05,1.52168]
[1780229770051,54.31,73863.41,0.0,0.99137,1e-05,1.52197]
[1780229770221,54.31,73863.41,0.0,0.99137,1e-05,1.52197]
[1780229776169,54.31,73862.12,0.0,0.99136,1e-05,1.52326]
[1780229780224,54.31,73859.73,0.0,0.99134,1e-05,1.52567]
[1780229780472,54.31,73859.73,0.0,0.99134,1e-05,1.52567]
[1780229781939,54.31,73859.66,0.0,0.99134,1e-05,1.52574]
[1780229781974,54.31,73859.66,0.0,0.99134,1e-05,1.52574]
[1780229782036,54.31,73859.66,0.0,0.99134,1e-05,1.52574]
[1780229788253,54.31,73859.69,0.0,0.99134,1e-05,1.52571]
[1780229789627,54.31,73860.11,0.0,0.99135,1e-05,1.52529]
[1780229789719,54.31,73860.11,0.0,0.99135,1e-05,1.52529]
[1780229795302,54.31,73863.47,0.0,0.99138,1e-05,1.52068]
[1780229804365,54.31,73863.49,0.0,0.99138,1e-05,1.52066]
[1780229806001,54.31,73863.36,0.0,0.99137,1e-05,1.52079]
[1780229806221,54.31,73863.36,0.0,0.99137,1e-05,1.52079]
[1780229807753,54.31,73865.63,0.0,0.99139,1e-05,1.51851]
[1780229807978,54.31,73865.63,0.0,0.99139,1e-05,1.51851]
[1780229808393,54.31,73866.04,0.0,0.99139,1e-05,1.51809]
[1780229813428,54.31,73866.19,0.0,0.99139,1e-05,1.51794]
[1780229815725,54.31,73866.14,0.0,0.99139,1e-05,1.51799]
[1780229815972,54.31,73866.14,0.0,0.99139,1e-05,1.51799]
[1780229822491,54.31,73866.41,0.0,0.99139,1e-05,1.51772]
[1780229824526,54.31,73865.91,0.0,0.99139,1e-05,1.51822]
[1780229824724,54.31,73865.79,0.0,0.99139,1e-05,1.51835]
[1780229826696,54.31,73866.01,0.0,0.99139,1e-05,1.51812]
[1780229826727,54.31,73866.01,0.0,0.99139,1e-05,1.51812]
[1780229827527,54.31,73866.64,0.0,0.9914,1e-05,1.51749]
[1780229833570,54.31,73866.29,0.0,0.99139,1e-05,1.51784]
[1780229838606,54.31,73866.32,0.0,0.99139,1e-05,1.51781]
[1780229841515,54.31,73866.51,0.0,0.9914,1e-05,1.51762]
[1780229841723,54.31,73867.09,0.0,0.9914,1e-05,1.51704]
[1780229841783,54.31,73874.26,0.0,0.99145,1e-05,1.50985]
[1780229847669,54.31,73875.49,0.0,0.99145,1e-05,1.50862]
[1780229848677,54.31,73875.49,0.0,0.99145,1e-05,1.50862]
[1780229848722,54.31,73875.49,0.0,0.99145,1e-05,1.50862]
[1780229852461,54.31,73873.89,0.0,0.99144,1e-05,1.51022]
[1780229852474,54.31,73873.89,0.0,0.99144,1e-05,1.51022]
[1780229852569,54.31,73875.13,0.0,0.99146,1e-05,1.50776]
[1780229857740,54.31,73875.02,0.0,0.99146,1e-05,1.50787]
[1780229858969,54.31,73875.02,0.0,0.99146,1e-05,1.50787]
[1780229859229,54.31,73875.02,0.0,0.99146,1e-05,1.50787]
[1780229864789,54.31,73873.11,0.0,0.99145,1e-05,1.50978]
[1780229866571,54.31,73873.11,0.0,0.99145,1e-05,1.50978]
[1780229866720,54.31,73875.19,0.0,0.99146,1e-05,1.5077]
[1780229869205,54.31,73874.66,0.0,0.99146,1e-05,1.50823]
[1780229869226,54.31,73874.66,0.0,0.99146,1e-05,1.50823]
[1780229869306,54.31,73874.06,0.0,0.99145,1e-05,1.50883]
[1780229870977,54.31,73874.02,0.0,0.99145,1e-05,1.50887]
[1780229871219,54.31,73874.02,0.0,0.99145,1e-05,1.50887]
[1780229880902,54.31,73874.33,0.0,0.99145,1e-05,1.50856]
[1780229882189,54.31,73874.33,0.0,0.99145,1e-05,1.50856]
[1780229882220,54.31,73874.33,0.0,0.99145,1e-05,1.50856]
[1780229882916,54.31,73869.51,0.0,0.99142,1e-05,1.51339]
[1780229885115,54.31,73868.61,0.0,0.99142,1e-05,1.51429]
[1780229885225,54.31,73868.61,0.0,0.99142,1e-05,1.51429]
[1780229885270,54.31,73869.67,0.0,0.99142,1e-05,1.51323]
[1780229890972,54.31,73868.66,0.0,0.99142,1e-05,1.51424]
[1780229896009,54.31,73869.11,0.0,0.99142,1e-05,1.51379]
[1780229901043,54.31,73867.64,0.0,0.99141,1e-05,1.51526]
[1780229907085,54.31,73867.44,0.0,0.99141,1e-05,1.51546]
[1780229912120,54.31,73868.23,0.0,0.99142,1e-05,1.51345]
[1780229915150,54.31,73874.17,0.0,0.99146,1e-05,1.5075]
[1780229922201,54.31,73873.31,0.0,0.99145,1e-05,1.50836]
[1780229927234,54.31,73873.73,0.0,0.99146,1e-05,1.50794]
[1780229932270,54.31,73874.33,0.0,0.99146,1e-05,1.50734]
[1780229937305,54.31,73886.32,0.0,0.99154,1e-05,1.4954]
[1780229938369,54.31,73886.32,0.0,0.99154,1e-05,1.4954]
[1780229938470,54.31,73888.39,0.0,0.99155,1e-05,1.49335]
[1780229940633,54.31,73887.55,0.0,0.99155,1e-05,1.49418]
[1780229950396,54.31,73889.06,0.0,0.99156,1e-05,1.49269]
[1780229953417,54.31,73892.45,0.0,0.99158,1e-05,1.48933]
[1780229954423,54.31,73895.76,0.0,0.9916,1e-05,1.48606]
[1780229955275,54.31,73895.76,0.0,0.9916,1e-05,1.48606]
[1780229955475,54.31,73895.76,0.0,0.9916,1e-05,1.48606]
[1780229955572,54.31,73896.61,0.0,0.99161,1e-05,1.48522]
[1780229961473,54.31,73895.55,0.0,0.9916,1e-05,1.48627]
[1780229965502,54.31,73891.97,0.0,0.99158,1e-05,1.48981]
[1780229970537,54.31,73891.13,0.0,0.99157,1e-05,1.49064]
[1780229975588,54.31,73892.17,0.0,0.99158,1e-05,1.4884]
[1780229978609,54.31,73886.94,0.0,0.99155,1e-05,1.49358]
[1780229983644,54.31,73886.12,0.0,0.99154,1e-05,1.49439]
[1780229989687,54.31,73886.89,0.0,0.99155,1e-05,1.49363]
[1780229994725,54.31,73885.63,0.0,0.99154,1e-05,1.49487]
[1780229999801,54.31,73885.38,0.0,0.99154,1e-05,1.49512]
[1780230005843,54.31,73884.23,0.0,0.99153,1e-05,1.49626]
[1780230007857,54.31,73876.01,0.0,0.99148,1e-05,1.50445]
[1780230009871,54.31,73868.26,0.0,0.99143,1e-05,1.51219]
[1780230012319,54.31,73864.38,0.0,0.9914,1e-05,1.51608]
[1780230018210,54.31,73863.73,0.0,0.9914,1e-05,1.51674]
[1780230018721,54.31,73863.73,0.0,0.9914,1e-05,1.51674]
[1780230018738,54.31,73863.73,0.0,0.9914,1e-05,1.51674]
[1780230021166,54.31,73864.41,0.0,0.9914,1e-05,1.51605]
[1780230021225,54.31,73864.41,0.0,0.9914,1e-05,1.51605]
[1780230021267,54.31,73862.83,0.0,0.99139,1e-05,1.51764]
[1780230026991,54.31,73862.4,0.0,0.99139,1e-05,1.51807]
[1780230030831,54.31,73860.95,0.0,0.99138,1e-05,1.51953]
[1780230030972,54.31,73860.95,0.0,0.99138,1e-05,1.51953]
[1780230031338,54.31,73855.49,0.0,0.99135,1e-05,1.5238]
[1780230034645,54.31,73854.05,0.0,0.99134,1e-05,1.52525]
[1780230034725,54.31,73854.05,0.0,0.99134,1e-05,1.52525]
[1780230034747,54.31,73853.39,0.0,0.99134,1e-05,1.52592]
[1780230040082,54.31,73853.87,0.0,0.99134,1e-05,1.52544]
[1780230047131,54.31,73853.65,0.0,0.99134,1e-05,1.52566]
[1780230052166,54.31,73853.93,0.0,0.99134,1e-05,1.52538]
[1780230057201,54.31,73855.36,0.0,0.99135,1e-05,1.52393]
[1780230062236,54.31,73856.52,0.0,0.99136,1e-05,1.52276]
[1780230067271,54.31,73856.06,0.0,0.99135,1e-05,1.52323]
[1780230072306,54.31,73856.12,0.0,0.99135,1e-05,1.52317]
[1780230077342,54.31,73854.33,0.0,0.99134,1e-05,1.52497]
[1780230082376,54.31,73854.68,0.0,0.99134,1e-05,1.52462]
[1780230087412,54.31,73855.02,0.0,0.99135,1e-05,1.52428]
[1780230092447,54.31,73854.72,0.0,0.99135,1e-05,1.52404]
[1780230099497,54.32,73853.06,0.0,0.99133,1e-05,1.52638]
[1780230104531,54.32,73852.26,0.0,0.99133,1e-05,1.52719]
[1780230109567,54.32,73852.23,0.0,0.99133,1e-05,1.52722]
[1780230114602,54.32,73852.67,0.0,0.99133,1e-05,1.52678]
[1780230119637,54.32,73851.85,0.0,0.99132,1e-05,1.52761]
[1780230124672,54.32,73852.3,0.0,0.99133,1e-05,1.52715]
[1780230129707,54.32,73854.7,0.0,0.99134,1e-05,1.52473]
[1780230134742,54.32,73852.32,0.0,0.99133,1e-05,1.52713]
[1780230137763,54.32,73855.67,0.0,0.99135,1e-05,1.52375]
[1780230142798,54.32,73856.45,0.0,0.99135,1e-05,1.52296]
[1780230147833,54.32,73856.41,0.0,0.99135,1e-05,1.52301]
[1780230153874,54.32,73856.71,0.0,0.99136,1e-05,1.52147]
[1780230158911,54.32,73856.44,0.0,0.99136,1e-05,1.52175]
[1780230163946,54.32,73856.48,0.0,0.99136,1e-05,1.52171]
[1780230168981,54.32,73856.81,0.0,0.99136,1e-05,1.52137]
[1780230169990,54.32,73850.64,0.0,0.99132,1e-05,1.5276]
[1780230170996,54.32,73844.3,0.0,0.99128,1e-05,1.53402]
[1780230176032,54.32,73845.79,0.0,0.99129,1e-05,1.53251]
[1780230181067,54.32,73845.91,0.0,0.99129,1e-05,1.53238]
[1780230186105,54.32,73845.8,0.0,0.99129,1e-05,1.53249]
[1780230188119,54.32,73838.94,0.0,0.99124,1e-05,1.53946]
[1780230189126,54.32,73835.16,0.0,0.99122,1e-05,1.54331]
[1780230194161,54.32,73834.85,0.0,0.99122,1e-05,1.54362]
[1780230196175,54.32,73838.54,0.0,0.99124,1e-05,1.53987]
[1780230197448,54.32,73838.54,0.0,0.99124,1e-05,1.53987]
[1780230197474,54.32,73838.54,0.0,0.99124,1e-05,1.53987]
[1780230197493,54.32,73838.06,0.0,0.99124,1e-05,1.54035]
[1780230199609,54.32,73839.22,0.0,0.99124,1e-05,1.53917]
[1780230202722,54.32,73842.29,0.0,0.99127,1e-05,1.53605]
[1780230207252,54.32,73837.18,0.0,0.99123,1e-05,1.54125]
[1780230209301,54.32,73835.47,0.0,0.99122,1e-05,1.54299]
[1780230209474,54.32,73835.47,0.0,0.99122,1e-05,1.54299]
[1780230209500,54.32,73834.52,0.0,0.99121,1e-05,1.54396]
[1780230210204,54.32,73834.52,0.0,0.99121,1e-05,1.54396]
[1780230210225,54.32,73834.52,0.0,0.99121,1e-05,1.54396]
[1780230215428,54.32,73838.55,0.0,0.99125,1e-05,1.53862]
[1780230215471,54.32,73838.55,0.0,0.99125,1e-05,1.53862]
[1780230215478,54.32,73838.48,0.0,0.99125,1e-05,1.53869]
[1780230215972,54.32,73838.48,0.0,0.99125,1e-05,1.53869]
[1780230216223,54.32,73838.48,0.0,0.99125,1e-05,1.53869]
[1780230222357,54.32,73838.9,0.0,0.99125,1e-05,1.53826]
[1780230227864,54.32,73838.07,0.0,0.99124,1e-05,1.5391]
[1780230227977,54.32,73838.09,0.0,0.99124,1e-05,1.53908]
[1780230228651,54.32,73838.09,0.0,0.99124,1e-05,1.53908]
[1780230228726,54.32,73838.09,0.0,0.99124,1e-05,1.53908]
[1780230228823,54.32,73838.08,0.0,0.99124,1e-05,1.53909]
[1780230234441,54.32,73838.77,0.0,0.99125,1e-05,1.53839]
[1780230239552,54.32,73837.35,0.0,0.99124,1e-05,1.53984]
[1780230239724,54.32,73837.35,0.0,0.99124,1e-05,1.53984]
[1780230239825,54.32,73833.53,0.0,0.99121,1e-05,1.54373]
[1780230240358,54.32,73833.53,0.0,0.99121,1e-05,1.54373]
[1780230240472,54.32,73833.53,0.0,0.99121,1e-05,1.54373]
[1780230242497,54.32,73827.25,0.0,0.99117,1e-05,1.55014]
[1780230247532,54.32,73826.96,0.0,0.99117,1e-05,1.55044]
[1780230252567,54.32,73824.04,0.0,0.99115,1e-05,1.55343]
[1780230256323,54.32,73822.99,0.0,0.99114,1e-05,1.55451]
[1780230256473,54.32,73822.99,0.0,0.99114,1e-05,1.55451]
[1780230256594,54.32,73823.24,0.0,0.99114,1e-05,1.55425]
[1780230257122,54.32,73823.24,0.0,0.99114,1e-05,1.55425]
[1780230257220,54.32,73823.24,0.0,0.99114,1e-05,1.55425]
[1780230263644,54.32,73823.2,0.0,0.99114,1e-05,1.55429]
[1780230266393,54.32,73823.07,0.0,0.99114,1e-05,1.55446]
[1780230266472,54.32,73823.07,0.0,0.99114,1e-05,1.55446]
[1780230266570,54.32,73823.07,0.0,0.99114,1e-05,1.55446]
[1780230266724,54.32,73823.07,0.0,0.99114,1e-05,1.55446]
[1780230266815,54.32,73822.8,0.0,0.99114,1e-05,1.55474]
[1780230273714,54.32,73822.73,0.0,0.99115,1e-05,1.55357]
[1780230278749,54.32,73822.3,0.0,0.99114,1e-05,1.55401]
[1780230281506,54.32,73821.61,0.0,0.99114,1e-05,1.55471]
[1780230281734,54.32,73821.61,0.0,0.99114,1e-05,1.55471]
[1780230281770,54.32,73821.57,0.0,0.99114,1e-05,1.55476]
[1780230282137,54.32,73821.57,0.0,0.99114,1e-05,1.55476]
[1780230282224,54.32,73821.57,0.0,0.99114,1e-05,1.55476]
[1780230289984,54.32,73824.02,0.0,0.99116,1e-05,1.55224]
[1780230290225,54.32,73824.02,0.0,0.99116,1e-05,1.55224]
[1780230295869,54.32,73829.54,0.0,0.99119,1e-05,1.5466]
[1780230296876,54.32,73833.77,0.0,0.99122,1e-05,1.54228]
[1780230297652,54.32,73833.77,0.0,0.99122,1e-05,1.54228]
[1780230297728,54.32,73833.77,0.0,0.99122,1e-05,1.54228]
[1780230297884,54.32,73834.0,0.0,0.99122,1e-05,1.54205]
[1780230298434,54.32,73834.0,0.0,0.99122,1e-05,1.54205]
[1780230298474,54.32,73834.0,0.0,0.99122,1e-05,1.54205]
[1780230303926,54.32,73831.58,0.0,0.9912,1e-05,1.54568]
[1780230305004,54.32,73831.58,0.0,0.9912,1e-05,1.54568]
[1780230305222,54.33,73831.53,0.0,0.9912,1e-05,1.54627]
[1780230305691,54.33,73831.53,0.0,0.9912,1e-05,1.54627]
[1780230305725,54.33,73831.53,0.0,0.9912,1e-05,1.54627]
[1780230305727,54.33,73831.53,0.0,0.9912,1e-05,1.54627]
[1780230311982,54.33,73830.83,0.0,0.99119,1e-05,1.54715]
[1780230314210,54.33,73829.38,0.0,0.99118,1e-05,1.54921]
[1780230314220,54.33,73829.38,0.0,0.99118,1e-05,1.54921]
[1780230314985,54.33,73829.38,0.0,0.99118,1e-05,1.54921]
[1780230315008,54.33,73829.54,0.0,0.99117,1e-05,1.54955]
[1780230315223,54.33,73829.54,0.0,0.99117,1e-05,1.54955]
[1780230325076,54.35,73831.01,0.0,0.99117,1e-05,1.55026]
[1780230330114,54.35,73831.51,0.0,0.99117,1e-05,1.54999]
[1780230334078,54.36,73831.77,0.0,0.99117,1e-05,1.54996]
[1780230334223,54.36,73831.77,0.0,0.99117,1e-05,1.54996]
[1780230334529,54.36,73831.77,0.0,0.99117,1e-05,1.54996]
[1780230334723,54.36,73831.77,0.0,0.99117,1e-05,1.54996]
[1780230334821,54.37,73831.69,0.0,0.99116,1e-05,1.55101]
[1780230340185,54.37,73833.75,0.0,0.99118,1e-05,1.54915]
[1780230345220,54.37,73831.3,0.0,0.99116,1e-05,1.5519]
[1780230350255,54.37,73831.38,0.0,0.99116,1e-05,1.55204]
[1780230353141,54.37,73829.27,0.0,0.99114,1e-05,1.55429]
[1780230353224,54.37,73829.27,0.0,0.99114,1e-05,1.55429]
[1780230353274,54.37,73829.23,0.0,0.99114,1e-05,1.55437]
[1780230354142,54.37,73829.23,0.0,0.99114,1e-05,1.55437]
[1780230354224,54.37,73829.23,0.0,0.99114,1e-05,1.55437]
[1780230359317,54.37,73829.12,0.0,0.99114,1e-05,1.55473]
[1780230361482,54.37,73829.34,0.0,0.99114,1e-05,1.55454]
[1780230361729,54.37,73829.34,0.0,0.99114,1e-05,1.55454]
[1780230368380,54.38,73830.5,0.0,0.99115,1e-05,1.55367]
[1780230370394,54.38,73834.35,0.0,0.99117,1e-05,1.54981]
[1780230371818,54.38,73834.35,0.0,0.99117,1e-05,1.54981]
[1780230371975,54.38,73834.35,0.0,0.99117,1e-05,1.54981]
[1780230372076,54.38,73836.11,0.0,0.99118,1e-05,1.54807]
[1780230372835,54.38,73836.11,0.0,0.99118,1e-05,1.54807]
[1780230372976,54.38,73836.11,0.0,0.99118,1e-05,1.54807]
[1780230380552,54.38,73836.99,0.0,0.99119,1e-05,1.54727]
[1780230382659,54.38,73837.03,0.0,0.99119,1e-05,1.54761]
[1780230382721,54.38,73837.03,0.0,0.99119,1e-05,1.54761]
[1780230382760,54.38,73836.79,0.0,0.99118,1e-05,1.54797]
[1780230383784,54.38,73836.79,0.0,0.99118,1e-05,1.54797]
[1780230383976,54.38,73836.79,0.0,0.99118,1e-05,1.54797]
[1780230384493,54.38,73834.09,0.0,0.99116,1e-05,1.55083]
[1780230388524,54.38,73835.0,0.0,0.99117,1e-05,1.55005]
[1780230388724,54.38,73835.0,0.0,0.99117,1e-05,1.55005]
[1780230393154,54.38,73836.65,0.0,0.99119,1e-05,1.54738]
[1780230393222,54.38,73836.65,0.0,0.99119,1e-05,1.54738]
[1780230393556,54.38,73836.41,0.0,0.99118,1e-05,1.54768]
[1780230396572,54.38,73836.49,0.0,0.99118,1e-05,1.5477]
[1780230396724,54.38,73836.49,0.0,0.99118,1e-05,1.5477]
[1780230402619,54.39,73835.86,0.0,0.99118,1e-05,1.54873]
[1780230403356,54.39,73835.86,0.0,0.99118,1e-05,1.54873]
[1780230403481,54.39,73835.86,0.0,0.99118,1e-05,1.54873]
[1780230408427,54.39,73836.46,0.0,0.99118,1e-05,1.54838]
[1780230408486,54.39,73836.46,0.0,0.99118,1e-05,1.54838]
[1780230408661,54.39,73836.71,0.0,0.99118,1e-05,1.54818]
[1780230414703,54.39,73836.01,0.0,0.99117,1e-05,1.54923]
[1780230415575,54.39,73836.01,0.0,0.99117,1e-05,1.54923]
[1780230415721,54.39,73836.01,0.0,0.99117,1e-05,1.54923]
[1780230415821,54.39,73835.5,0.0,0.99117,1e-05,1.5498]
[1780230416625,54.39,73835.5,0.0,0.99117,1e-05,1.5498]
[1780230416730,54.39,73835.5,0.0,0.99117,1e-05,1.5498]
[1780230422759,54.39,73835.32,0.0,0.99117,1e-05,1.55034]
[1780230427794,54.39,73834.81,0.0,0.99116,1e-05,1.55112]
[1780230433836,54.4,73834.67,0.0,0.99116,1e-05,1.55151]
[1780230438678,54.4,73834.73,0.0,0.99116,1e-05,1.55145]
[1780230438722,54.4,73834.73,0.0,0.99116,1e-05,1.55145]
[1780230438871,54.4,73834.63,0.0,0.99116,1e-05,1.55155]
[1780230440885,54.4,73833.72,0.0,0.99115,1e-05,1.55248]
[1780230441892,54.4,73831.41,0.0,0.99114,1e-05,1.55489]
[1780230450955,54.4,73830.99,0.0,0.99113,1e-05,1.55565]
[1780230452789,54.4,73832.22,0.0,0.99115,1e-05,1.55318]
[1780230452972,54.4,73832.22,0.0,0.99115,1e-05,1.55318]
[1780230453062,54.4,73832.1,0.0,0.99115,1e-05,1.55334]
[1780230454093,54.4,73832.1,0.0,0.99115,1e-05,1.55334]
[1780230454224,54.4,73832.14,0.0,0.99115,1e-05,1.5533]
[1780230460018,54.4,73832.11,0.0,0.99115,1e-05,1.55333]
[1780230465538,54.4,73832.07,0.0,0.99115,1e-05,1.55337]
[1780230465718,54.4,73832.07,0.0,0.99115,1e-05,1.55337]
[1780230472102,54.4,73832.06,0.0,0.99115,1e-05,1.55338]
[1780230475465,54.4,73832.13,0.0,0.99115,1e-05,1.55331]
[1780230475470,54.4,73832.13,0.0,0.99115,1e-05,1.55331]
[1780230475505,54.4,73832.13,0.0,0.99115,1e-05,1.55331]
[1780230478144,54.4,73834.23,0.0,0.99116,1e-05,1.55116]
[1780230480094,54.4,73834.23,0.0,0.99116,1e-05,1.55116]
[1780230480222,54.4,73834.2,0.0,0.99116,1e-05,1.55119]
[1780230491235,54.4,73831.78,0.0,0.99114,1e-05,1.55367]
[1780230499121,54.4,73831.78,0.0,0.99114,1e-05,1.55367]
[1780230499222,54.4,73831.78,0.0,0.99114,1e-05,1.55367]
[1780230499143,54.4,73831.85,0.0,0.99114,1e-05,1.55384]
[1780230499678,54.4,73831.85,0.0,0.99114,1e-05,1.55388]
[1780230500489,54.4,73831.85,0.0,0.99114,1e-05,1.55388]
[1780230500725,54.4,73831.85,0.0,0.99114,1e-05,1.55388]
[1780230507347,54.4,73832.13,0.0,0.99114,1e-05,1.55387]
[1780230518424,54.4,73832.32,0.0,0.99115,1e-05,1.55273]
[1780230523459,54.41,73832.71,0.0,0.99115,1e-05,1.55241]
[1780230537557,54.41,73832.43,0.0,0.99115,1e-05,1.55293]
[1780230542592,54.41,73832.18,0.0,0.99115,1e-05,1.55322]
[1780230552662,54.41,73832.14,0.0,0.99114,1e-05,1.55326]
[1780230558704,54.41,73832.2,0.0,0.99115,1e-05,1.5532]
[1780230561331,54.41,73832.16,0.0,0.99115,1e-05,1.55324]
[1780230561470,54.41,73832.16,0.0,0.99115,1e-05,1.55324]
[1780230561726,54.41,73832.65,0.0,0.99115,1e-05,1.55274]
[1780230563606,54.41,73832.69,0.0,0.99115,1e-05,1.5527]
[1780230563726,54.41,73832.69,0.0,0.99115,1e-05,1.5527]
[1780230575824,54.41,73832.38,0.0,0.99115,1e-05,1.55177]
[1780230580858,54.41,73832.31,0.0,0.99115,1e-05,1.55184]
[1780230583643,54.41,73832.44,0.0,0.99115,1e-05,1.55171]
[1780230583722,54.41,73832.44,0.0,0.99115,1e-05,1.55171]
[1780230583745,54.41,73832.44,0.0,0.99115,1e-05,1.55171]
[1780230585681,54.41,73832.48,0.0,0.99115,1e-05,1.55167]
[1780230585722,54.41,73832.48,0.0,0.99115,1e-05,1.55167]
[1780230585894,54.41,73834.91,0.0,0.99117,1e-05,1.54918]
[1780230586900,54.41,73836.75,0.0,0.99118,1e-05,1.54731]
[1780230590596,54.41,73837.02,0.0,0.99118,1e-05,1.54703]
[1780230590721,54.41,73837.02,0.0,0.99118,1e-05,1.54703]
[1780230591192,54.41,73837.02,0.0,0.99118,1e-05,1.54703]
[1780230591222,54.41,73837.02,0.0,0.99118,1e-05,1.54703]
[1780230591244,54.41,73835.92,0.0,0.99118,1e-05,1.54815]
[1780230598875,54.41,73836.66,0.0,0.99118,1e-05,1.5474]
[1780230600500,54.41,73837.05,0.0,0.99119,1e-05,1.547]
[1780230600722,54.41,73837.05,0.0,0.99119,1e-05,1.547]
[1780230603013,54.41,73834.3,0.0,0.99117,1e-05,1.54981]
[1780230606034,54.41,73831.8,0.0,0.99115,1e-05,1.55236]
[1780230606958,54.41,73831.8,0.0,0.99115,1e-05,1.55236]
[1780230606974,54.41,73831.8,0.0,0.99115,1e-05,1.55236]
[1780230612077,54.41,73830.08,0.0,0.99114,1e-05,1.55412]
[1780230618123,54.41,73829.99,0.0,0.99114,1e-05,1.55422]
[1780230619826,54.41,73829.96,0.0,0.99114,1e-05,1.55425]
[1780230619991,54.41,73829.96,0.0,0.99114,1e-05,1.55425]
[1780230626179,54.41,73829.95,0.0,0.99114,1e-05,1.55426]
[1780230634235,54.41,73829.97,0.0,0.99114,1e-05,1.55299]
[1780230640277,54.41,73829.72,0.0,0.99114,1e-05,1.55324]
[1780230643757,54.41,73829.43,0.0,0.99114,1e-05,1.55354]
[1780230643977,54.41,73829.43,0.0,0.99114,1e-05,1.55354]
[1780230650347,54.41,73829.43,0.0,0.99114,1e-05,1.55354]
[1780230655382,54.41,73829.43,0.0,0.99114,1e-05,1.55354]
[1780230663438,54.41,73828.24,0.0,0.99113,1e-05,1.55476]
[1780230665359,54.41,73828.24,0.0,0.99113,1e-05,1.55476]
[1780230665471,54.41,73829.07,0.0,0.99114,1e-05,1.55391]
[1780230676529,54.41,73829.09,0.0,0.99114,1e-05,1.55389]
[1780230687608,54.41,73829.44,0.0,0.99114,1e-05,1.55353]
[1780230689260,54.41,73829.44,0.0,0.99114,1e-05,1.55353]
[1780230689475,54.41,73829.44,0.0,0.99114,1e-05,1.55353]
[1780230694655,54.41,73830.28,0.0,0.99115,1e-05,1.55142]
[1780230699691,54.41,73830.76,0.0,0.99116,1e-05,1.55093]
[1780230701039,54.41,73830.76,0.0,0.99116,1e-05,1.55093]
[1780230701222,54.41,73830.76,0.0,0.99116,1e-05,1.55093]
[1780230707748,54.41,73832.67,0.0,0.99117,1e-05,1.54898]
[1780230713790,54.41,73830.56,0.0,0.99115,1e-05,1.55114]
[1780230718825,54.41,73830.31,0.0,0.99115,1e-05,1.55139]
[1780230728894,54.41,73830.37,0.0,0.99115,1e-05,1.55133]
[1780230737626,54.41,73830.37,0.0,0.99115,1e-05,1.55133]
[1780230749034,54.41,73830.19,0.0,0.99115,1e-05,1.55151]
[1780230761126,54.41,73830.36,0.0,0.99116,1e-05,1.55009]
[1780230766161,54.41,73830.31,0.0,0.99116,1e-05,1.55014]
[1780230771196,54.41,73829.84,0.0,0.99116,1e-05,1.55062]
[1780230776231,54.41,73829.78,0.0,0.99116,1e-05,1.55069]
[1780230776663,54.41,73829.78,0.0,0.99116,1e-05,1.55069]
[1780230776726,54.41,73829.78,0.0,0.99116,1e-05,1.55069]
[1780230787308,54.41,73829.49,0.0,0.99115,1e-05,1.55098]
[1780230790540,54.41,73828.49,0.0,0.99115,1e-05,1.55201]
[1780230790723,54.41,73828.49,0.0,0.99115,1e-05,1.55201]
[1780230798384,54.41,73828.97,0.0,0.99115,1e-05,1.55151]
[1780230803420,54.41,73829.52,0.0,0.99115,1e-05,1.55095]
[1780230803762,54.41,73829.52,0.0,0.99115,1e-05,1.55095]
[1780230803974,54.41,73829.52,0.0,0.99115,1e-05,1.55095]
[1780230809001,54.41,73829.27,0.0,0.99115,1e-05,1.55121]
[1780230809224,54.41,73829.27,0.0,0.99115,1e-05,1.55121]
[1780230814498,54.41,73830.72,0.0,0.99117,1e-05,1.54848]
[1780230820540,54.41,73831.72,0.0,0.99118,1e-05,1.54746]
[1780230822587,54.41,73831.67,0.0,0.99118,1e-05,1.54751]
[1780230822723,54.41,73831.67,0.0,0.99118,1e-05,1.54751]
[1780230837659,54.41,73831.56,0.0,0.99118,1e-05,1.54762]
[1780230840680,54.41,73828.87,0.0,0.99116,1e-05,1.55037]
[1780230842457,54.41,73828.87,0.0,0.99116,1e-05,1.55037]
[1780230842472,54.41,73828.87,0.0,0.99116,1e-05,1.55037]
[1780230845714,54.41,73825.49,0.0,0.99113,1e-05,1.55383]
[1780230846721,54.41,73823.87,0.0,0.99112,1e-05,1.55549]
[1780230847729,54.41,73821.56,0.0,0.99111,1e-05,1.55786]
[1780230849112,54.41,73821.56,0.0,0.99111,1e-05,1.55786]
[1780230849220,54.41,73821.56,0.0,0.99111,1e-05,1.55786]
[1780230849321,54.41,73818.05,0.0,0.99108,1e-05,1.56146]
[1780230850749,54.41,73813.77,0.0,0.99105,1e-05,1.56587]
[1780230851757,54.41,73809.63,0.0,0.99103,1e-05,1.57015]
[1780230853771,54.41,73808.42,0.0,0.99102,1e-05,1.5714]
[1780230857799,54.41,73806.24,0.0,0.991,1e-05,1.57365]
[1780230861472,54.41,73805.33,0.0,0.991,1e-05,1.5746]
[1780230861720,54.41,73805.0,0.0,0.99099,1e-05,1.57494]
[1780230866863,54.41,73804.74,0.0,0.99099,1e-05,1.57521]
[1780230871897,54.41,73804.46,0.0,0.991,1e-05,1.57423]
[1780230873075,54.41,73804.46,0.0,0.991,1e-05,1.57423]
[1780230873220,54.41,73804.46,0.0,0.991,1e-05,1.57423]
[1780230873321,54.41,73803.84,0.0,0.99099,1e-05,1.57488]
[1780230874589,54.41,73803.84,0.0,0.99099,1e-05,1.57488]
[1780230874721,54.41,73804.57,0.0,0.991,1e-05,1.57412]
[1780230880036,54.41,73804.33,0.0,0.991,1e-05,1.57437]
[1780230880224,54.41,73804.33,0.0,0.991,1e-05,1.57437]
[1780230880323,54.41,73806.42,0.0,0.99101,1e-05,1.57221]
[1780230880962,54.41,73807.97,0.0,0.99102,1e-05,1.5706]
[1780230885997,54.41,73807.73,0.0,0.99102,1e-05,1.57085]
[1780230889019,54.41,73809.79,0.0,0.99103,1e-05,1.56872]
[1780230892724,54.41,73810.34,0.0,0.99104,1e-05,1.56815]
[1780230892929,54.41,73810.34,0.0,0.99104,1e-05,1.56815]
[1780230892975,54.41,73810.34,0.0,0.99104,1e-05,1.56815]
[1780230893047,54.41,73810.24,0.0,0.99104,1e-05,1.56826]
[1780230898084,54.41,73809.83,0.0,0.99103,1e-05,1.56868]
[1780230901685,54.41,73810.36,0.0,0.99104,1e-05,1.56813]
[1780230901719,54.41,73810.36,0.0,0.99104,1e-05,1.56813]
[1780230902115,54.41,73814.75,0.0,0.99107,1e-05,1.56361]
[1780230904126,54.41,73820.08,0.0,0.9911,1e-05,1.55813]
[1780230904829,54.41,73820.08,0.0,0.9911,1e-05,1.55813]
[1780230904974,54.41,73820.08,0.0,0.9911,1e-05,1.55813]
[1780230905133,54.41,73820.1,0.0,0.9911,1e-05,1.5581]
[1780230906448,54.41,73820.1,0.0,0.9911,1e-05,1.5581]
[1780230906469,54.41,73820.1,0.0,0.9911,1e-05,1.5581]
[1780230912000,54.41,73822.65,0.0,0.99112,1e-05,1.55549]
[1780230915608,54.41,73822.16,0.0,0.99112,1e-05,1.55599]
[1780230915618,54.41,73822.26,0.0,0.99112,1e-05,1.55589]
[1780230915723,54.41,73822.26,0.0,0.99112,1e-05,1.55589]
[1780230920238,54.41,73826.15,0.0,0.99115,1e-05,1.5519]
[1780230928294,54.41,73827.99,0.0,0.99116,1e-05,1.55002]
[1780230934336,54.41,73826.38,0.0,0.99115,1e-05,1.55042]
[1780230939371,54.41,73825.85,0.0,0.99115,1e-05,1.55096]
[1780230944406,54.41,73825.95,0.0,0.99115,1e-05,1.55086]
[1780230948434,54.41,73831.09,0.0,0.99119,1e-05,1.54561]
[1780230953469,54.41,73834.85,0.0,0.99121,1e-05,1.54178]
[1780230961526,54.41,73837.92,0.0,0.99123,1e-05,1.53865]
[1780230966560,54.41,73836.31,0.0,0.99122,1e-05,1.54029]
[1780230971594,54.41,73836.55,0.0,0.99122,1e-05,1.54005]
[1780230977637,54.41,73836.27,0.0,0.99122,1e-05,1.54033]
[1780230980658,54.41,73830.77,0.0,0.99118,1e-05,1.54593]
[1780230983679,54.41,73826.01,0.0,0.99115,1e-05,1.5508]
[1780230988714,54.41,73826.14,0.0,0.99115,1e-05,1.55066]
[1780230994756,54.41,73828.1,0.0,0.99117,1e-05,1.54741]
[1780230999792,54.41,73826.98,0.0,0.99116,1e-05,1.54856]
[1780231004827,54.41,73826.64,0.0,0.99116,1e-05,1.5489]
[1780231009862,54.41,73828.78,0.0,0.99118,1e-05,1.54672]
[1780231014897,54.41,73826.98,0.0,0.99116,1e-05,1.54856]
[1780231019932,54.41,73827.21,0.0,0.99117,1e-05,1.54832]
[1780231024967,54.41,73827.46,0.0,0.99117,1e-05,1.54807]
[1780231031009,54.41,73827.85,0.0,0.99117,1e-05,1.54767]
[1780231038058,54.41,73827.8,0.0,0.99117,1e-05,1.54772]
[1780231043093,54.41,73827.87,0.0,0.99117,1e-05,1.54765]
[1780231048128,54.41,73827.64,0.0,0.99117,1e-05,1.54788]
[1780231053163,54.41,73827.13,0.0,0.99117,1e-05,1.54716]
[1780231059205,54.41,73826.93,0.0,0.99117,1e-05,1.54736]
[1780231066254,54.41,73827.19,0.0,0.99117,1e-05,1.54709]
[1780231069594,54.41,73829.6,0.0,0.99119,1e-05,1.54463]
[1780231070282,54.41,73842.14,0.0,0.99127,1e-05,1.53189]
[1780231071289,54.41,73847.16,0.0,0.99131,1e-05,1.52681]
[1780231072296,54.41,73850.85,0.0,0.99133,1e-05,1.52309]
[1780231073522,54.41,73850.85,0.0,0.99133,1e-05,1.52309]
[1780231079345,54.41,73851.62,0.0,0.99134,1e-05,1.52231]
[1780231081616,54.41,73852.1,0.0,0.99134,1e-05,1.52183]
[1780231081714,54.41,73848.32,0.0,0.99132,1e-05,1.52564]
[1780231082732,54.41,73848.32,0.0,0.99132,1e-05,1.52564]
[1780231082365,54.41,73843.04,0.0,0.99128,1e-05,1.53098]
[1780231084848,54.41,73842.04,0.0,0.99127,1e-05,1.53199]
[1780231084975,54.41,73842.04,0.0,0.99127,1e-05,1.53199]
[1780231085387,54.41,73842.17,0.0,0.99127,1e-05,1.53186]
[1780231091429,54.41,73842.43,0.0,0.99128,1e-05,1.5316]
[1780231096465,54.41,73842.31,0.0,0.99128,1e-05,1.53172]
[1780231101500,54.41,73842.17,0.0,0.99127,1e-05,1.53186]
[1780231106779,54.41,73840.19,0.0,0.99126,1e-05,1.53387]
[1780231107728,54.41,73839.79,0.0,0.99126,1e-05,1.53427]
[1780231113584,54.41,73839.73,0.0,0.99126,1e-05,1.53309]
[1780231114359,54.41,73839.73,0.0,0.99126,1e-05,1.53309]
[1780231114460,54.41,73839.73,0.0,0.99126,1e-05,1.53309]
[1780231114476,54.41,73839.73,0.0,0.99126,1e-05,1.53309]
[1780231114591,54.41,73839.75,0.0,0.99126,1e-05,1.53307]
[1780231120633,54.41,73840.51,0.0,0.99127,1e-05,1.5323]
[1780231125669,54.41,73839.26,0.0,0.99126,1e-05,1.53357]
[1780231130213,54.41,73838.58,0.0,0.99126,1e-05,1.53426]
[1780231130224,54.41,73838.58,0.0,0.99126,1e-05,1.53426]
[1780231130606,54.41,73838.58,0.0,0.99126,1e-05,1.53426]
[1780231130723,54.41,73838.58,0.0,0.99126,1e-05,1.53426]
[1780231130824,54.41,73838.58,0.0,0.99126,1e-05,1.53426]
[1780231137752,54.41,73838.34,0.0,0.99126,1e-05,1.5345]
[1780231142787,54.41,73838.5,0.0,0.99126,1e-05,1.53434]
[1780231147822,54.41,73838.2,0.0,0.99125,1e-05,1.53464]
[1780231148662,54.41,73838.2,0.0,0.99125,1e-05,1.53464]
[1780231148720,54.41,73838.2,0.0,0.99125,1e-05,1.53464]
[1780231148829,54.41,73838.15,0.0,0.99125,1e-05,1.53469]
[1780231149681,54.41,73838.15,0.0,0.99125,1e-05,1.53469]
[1780231149722,54.41,73838.15,0.0,0.99125,1e-05,1.53469]
[1780231154870,54.41,73837.77,0.0,0.99125,1e-05,1.53508]
[1780231162930,54.41,73840.08,0.0,0.99127,1e-05,1.53274]
[1780231165451,54.41,73837.98,0.0,0.99125,1e-05,1.53487]
[1780231165472,54.41,73837.98,0.0,0.99125,1e-05,1.53487]
[1780231165858,54.41,73837.98,0.0,0.99125,1e-05,1.53487]
[1780231165497,54.41,73837.98,0.0,0.99125,1e-05,1.53487]
[1780231165973,54.41,73837.98,0.0,0.99125,1e-05,1.53487]
[1780231170987,54.41,73834.15,0.0,0.99123,1e-05,1.53876]
[1780231172089,54.41,73834.15,0.0,0.99123,1e-05,1.53876]
[1780231172225,54.41,73834.15,0.0,0.99123,1e-05,1.53876]
[1780231172742,54.41,73834.15,0.0,0.99123,1e-05,1.53876]
[1780231172751,54.41,73834.28,0.0,0.99123,1e-05,1.53738]
[1780231172975,54.41,73834.28,0.0,0.99123,1e-05,1.53738]
[1780231178036,54.41,73834.04,0.0,0.99123,1e-05,1.53763]
[1780231192081,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231192221,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231192370,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231192472,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231192532,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231201207,54.41,73834.26,0.0,0.99123,1e-05,1.5374]
[1780231209263,54.41,73834.21,0.0,0.99123,1e-05,1.53745]
[1780231211277,54.41,73830.7,0.0,0.99121,1e-05,1.54102]
[1780231213567,54.41,73829.03,0.0,0.9912,1e-05,1.54272]
[1780231213723,54.41,73829.03,0.0,0.9912,1e-05,1.54272]
[1780231213735,54.41,73828.38,0.0,0.99119,1e-05,1.54339]
[1780231213984,54.41,73828.38,0.0,0.99119,1e-05,1.54339]
[1780231214221,54.41,73828.38,0.0,0.99119,1e-05,1.54339]
[1780231219333,54.41,73828.31,0.0,0.99119,1e-05,1.54346]
[1780231224368,54.41,73828.54,0.0,0.9912,1e-05,1.54322]
[1780231230409,54.41,73828.35,0.0,0.99119,1e-05,1.54342]
[1780231235445,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231239830,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231239932,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231239976,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231240344,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231240472,54.41,73828.19,0.0,0.9912,1e-05,1.54234]
[1780231248536,54.41,73828.53,0.0,0.9912,1e-05,1.54199]
[1780231257599,54.41,73828.58,0.0,0.9912,1e-05,1.54194]
[1780231262636,54.41,73828.61,0.0,0.9912,1e-05,1.54191]
[1780231268360,54.41,73828.56,0.0,0.9912,1e-05,1.54196]
[1780231268475,54.41,73828.56,0.0,0.9912,1e-05,1.54196]
[1780231268864,54.41,73828.56,0.0,0.9912,1e-05,1.54196]
[1780231268975,54.41,73828.56,0.0,0.9912,1e-05,1.54196]
[1780231268959,54.41,73828.52,0.0,0.9912,1e-05,1.542]
[1780231274720,54.41,73828.78,0.0,0.9912,1e-05,1.54173]
[1780231276734,54.41,73832.9,0.0,0.99123,1e-05,1.53754]
[1780231278566,54.41,73834.48,0.0,0.99124,1e-05,1.53594]
[1780231278725,54.41,73834.48,0.0,0.99124,1e-05,1.53594]
[1780231278943,54.41,73834.48,0.0,0.99124,1e-05,1.53594]
[1780231278975,54.41,73834.48,0.0,0.99124,1e-05,1.53594]
[1780231278748,54.41,73834.59,0.0,0.99124,1e-05,1.53583]
[1780231279754,54.41,73839.4,0.0,0.99128,1e-05,1.53095]
[1780231280762,54.41,73843.85,0.0,0.99131,1e-05,1.52645]
[1780231281696,54.41,73843.85,0.0,0.99131,1e-05,1.52645]
[1780231281727,54.41,73843.85,0.0,0.99131,1e-05,1.52645]
[1780231281769,54.41,73844.63,0.0,0.99131,1e-05,1.52566]
[1780231283783,54.41,73849.49,0.0,0.99134,1e-05,1.52076]
[1780231284790,54.41,73853.0,0.0,0.99137,1e-05,1.51723]
[1780231285799,54.41,73856.94,0.0,0.99139,1e-05,1.51327]
[1780231287607,54.41,73857.13,0.0,0.99139,1e-05,1.51308]
[1780231287722,54.41,73857.13,0.0,0.99139,1e-05,1.51308]
[1780231292847,54.41,73855.29,0.0,0.99139,1e-05,1.5137]
[1780231297882,54.41,73855.73,0.0,0.99139,1e-05,1.51326]
[1780231299419,54.41,73855.73,0.0,0.99139,1e-05,1.51326]
[1780231299474,54.41,73855.73,0.0,0.99139,1e-05,1.51326]
[1780231299911,54.41,73855.73,0.0,0.99139,1e-05,1.51326]
[1780231299978,54.41,73855.73,0.0,0.99139,1e-05,1.51326]
[1780231299961,54.41,73856.24,0.0,0.9914,1e-05,1.51275]
[1780231305938,54.41,73858.37,0.0,0.99141,1e-05,1.51061]
[1780231311509,54.41,73859.06,0.0,0.99141,1e-05,1.50992]
[1780231311722,54.41,73859.06,0.0,0.99141,1e-05,1.50992]
[1780231318054,54.41,73859.09,0.0,0.99141,1e-05,1.50989]
[1780231323089,54.41,73859.88,0.0,0.99142,1e-05,1.5091]
[1780231325507,54.41,73862.17,0.0,0.99143,1e-05,1.50681]
[1780231325720,54.41,73862.17,0.0,0.99143,1e-05,1.50681]
[1780231325901,54.41,73862.79,0.0,0.99144,1e-05,1.50619]
[1780231326366,54.41,73862.79,0.0,0.99144,1e-05,1.50619]
[1780231326472,54.41,73862.79,0.0,0.99144,1e-05,1.50619]
[1780231330884,54.41,73864.11,0.0,0.99145,1e-05,1.50487]
[1780231330976,54.41,73864.11,0.0,0.99145,1e-05,1.50487]
[1780231330955,54.41,73865.11,0.0,0.99145,1e-05,1.50387]
[1780231331145,54.41,73864.18,0.0,0.99145,1e-05,1.5048]
[1780231332514,54.41,73864.18,0.0,0.99145,1e-05,1.5048]
[1780231332720,54.41,73864.18,0.0,0.99145,1e-05,1.5048]
[1780231338194,54.41,73868.53,0.0,0.99148,1e-05,1.50046]
[1780231340480,54.41,73868.63,0.0,0.99148,1e-05,1.50036]
[1780231340723,54.41,73868.63,0.0,0.99148,1e-05,1.50036]
[1780231340824,54.41,73868.74,0.0,0.99148,1e-05,1.50026]
[1780231341196,54.41,73868.74,0.0,0.99148,1e-05,1.50026]
[1780231341223,54.41,73868.74,0.0,0.99148,1e-05,1.50026]
[1780231347257,54.41,73874.53,0.0,0.99152,1e-05,1.4945]
[1780231348642,54.41,73874.53,0.0,0.99152,1e-05,1.4945]
[1780231348724,54.41,73874.53,0.0,0.99152,1e-05,1.4945]
[1780231348822,54.41,73872.95,0.0,0.99151,1e-05,1.49607]
[1780231349350,54.41,73872.95,0.0,0.99151,1e-05,1.49607]
[1780231349471,54.41,73872.95,0.0,0.99151,1e-05,1.49607]
[1780231357327,54.41,73872.73,0.0,0.99151,1e-05,1.49507]
[1780231362361,54.41,73869.67,0.0,0.99149,1e-05,1.49811]
[1780231364648,54.41,73868.56,0.0,0.99148,1e-05,1.49921]
[1780231364725,54.41,73868.56,0.0,0.99148,1e-05,1.49921]
[1780231364823,54.41,73868.46,0.0,0.99148,1e-05,1.49931]
[1780231365522,54.41,73868.46,0.0,0.99148,1e-05,1.49931]
[1780231365726,54.41,73868.46,0.0,0.99148,1e-05,1.49931]
[1780231373439,54.41,73868.71,0.0,0.99148,1e-05,1.49906]
[1780231378478,54.41,73868.63,0.0,0.99148,1e-05,1.49914]
[1780231380770,54.41,73868.7,0.0,0.99148,1e-05,1.49907]
[1780231380973,54.41,73868.7,0.0,0.99148,1e-05,1.49907]
[1780231381018,54.41,73868.79,0.0,0.99148,1e-05,1.49898]
[1780231381424,54.41,73868.79,0.0,0.99148,1e-05,1.49898]
[1780231381472,54.41,73868.79,0.0,0.99148,1e-05,1.49898]
[1780231386534,54.41,73868.72,0.0,0.99148,1e-05,1.49905]
[1780231388795,54.41,73869.61,0.0,0.99149,1e-05,1.49817]
[1780231388972,54.41,73869.61,0.0,0.99149,1e-05,1.49817]
[1780231389073,54.41,73869.76,0.0,0.99149,1e-05,1.49802]
[1780231389633,54.41,73869.76,0.0,0.99149,1e-05,1.49802]
[1780231389725,54.41,73869.76,0.0,0.99149,1e-05,1.49802]
[1780231395598,54.41,73870.91,0.0,0.9915,1e-05,1.49688]
[1780231399032,54.41,73871.76,0.0,0.9915,1e-05,1.49603]
[1780231399070,54.41,73872.58,0.0,0.99151,1e-05,1.49522]
[1780231399222,54.41,73872.58,0.0,0.99151,1e-05,1.49522]
[1780231399990,54.41,73872.58,0.0,0.99151,1e-05,1.49522]
[1780231400077,54.41,73872.5,0.0,0.99151,1e-05,1.4953]
[1780231400228,54.41,73872.5,0.0,0.99151,1e-05,1.4953]
[1780231407682,54.41,73872.29,0.0,0.99151,1e-05,1.4955]
[1780231412717,54.41,73872.55,0.0,0.99152,1e-05,1.49403]
[1780231416071,54.41,73873.57,0.0,0.99152,1e-05,1.49301]
[1780231416118,54.41,73874.72,0.0,0.99153,1e-05,1.49187]
[1780231416222,54.41,73874.72,0.0,0.99153,1e-05,1.49187]
[1780231416745,54.41,73874.75,0.0,0.99153,1e-05,1.49184]
[1780231417270,54.41,73874.75,0.0,0.99153,1e-05,1.49184]
[1780231417484,54.41,73874.75,0.0,0.99153,1e-05,1.49184]
[1780231422787,54.41,73873.7,0.0,0.99152,1e-05,1.49289]
[1780231427822,54.41,73873.74,0.0,0.99152,1e-05,1.49285]
[1780231432857,54.41,73873.79,0.0,0.99152,1e-05,1.4928]
[1780231437892,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231438306,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231438473,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231440281,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231440470,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231440494,54.41,73873.83,0.0,0.99152,1e-05,1.49276]
[1780231446955,54.41,73874.09,0.0,0.99153,1e-05,1.4925]
[1780231451990,54.41,73873.65,0.0,0.99152,1e-05,1.49294]
[1780231457025,54.41,73873.42,0.0,0.99152,1e-05,1.49316]
[1780231462060,54.41,73873.4,0.0,0.99152,1e-05,1.49318]
[1780231469109,54.41,73873.35,0.0,0.99152,1e-05,1.49323]
[1780231472131,54.41,73869.79,0.0,0.9915,1e-05,1.49555]
[1780231473438,54.41,73869.43,0.0,0.9915,1e-05,1.49591]
[1780231473473,54.41,73869.43,0.0,0.9915,1e-05,1.49591]
[1780231483208,54.41,73869.54,0.0,0.9915,1e-05,1.4958]
[1780231489764,54.41,73869.42,0.0,0.9915,1e-05,1.49592]
[1780231489974,54.41,73869.42,0.0,0.9915,1e-05,1.49592]
[1780231490073,54.41,73869.42,0.0,0.9915,1e-05,1.49592]
[1780231490804,54.41,73869.42,0.0,0.9915,1e-05,1.49592]
[1780231490975,54.41,73869.42,0.0,0.9915,1e-05,1.49592]
[1780231491265,54.41,73874.0,0.0,0.99153,1e-05,1.49137]
[1780231493781,54.41,73875.59,0.0,0.99154,1e-05,1.48979]
[1780231493978,54.41,73875.59,0.0,0.99154,1e-05,1.48979]
[1780231493983,54.41,73878.02,0.0,0.99156,1e-05,1.48739]
[1780231494678,54.41,73878.02,0.0,0.99156,1e-05,1.48739]
[1780231494723,54.41,73878.02,0.0,0.99156,1e-05,1.48739]
[1780231500329,54.41,73879.48,0.0,0.99157,1e-05,1.48595]
[1780231502514,54.41,73879.17,0.0,0.99157,1e-05,1.48625]
[1780231502721,54.41,73879.17,0.0,0.99157,1e-05,1.48625]
[1780231502821,54.41,73879.44,0.0,0.99157,1e-05,1.48599]
[1780231504088,54.41,73879.44,0.0,0.99157,1e-05,1.48599]
[1780231504220,54.41,73879.44,0.0,0.99157,1e-05,1.48599]
[1780231505368,54.41,73881.79,0.0,0.99158,1e-05,1.48367]
[1780231510403,54.41,73881.62,0.0,0.99158,1e-05,1.48383]
[1780231515160,54.41,73881.63,0.0,0.99158,1e-05,1.48382]
[1780231515222,54.41,73881.63,0.0,0.99158,1e-05,1.48382]
[1780231515261,54.41,73882.22,0.0,0.99159,1e-05,1.48324]
[1780231516467,54.41,73882.32,0.0,0.99159,1e-05,1.48314]
[1780231516725,54.41,73882.32,0.0,0.99159,1e-05,1.48314]
[1780231522084,54.41,73880.82,0.0,0.99158,1e-05,1.48462]
[1780231522223,54.41,73880.82,0.0,0.99158,1e-05,1.48462]
[1780231522287,54.41,73877.46,0.0,0.99156,1e-05,1.48794]
[1780231523223,54.41,73877.46,0.0,0.99156,1e-05,1.48794]
[1780231523474,54.41,73877.81,0.0,0.99156,1e-05,1.4876]
[1780231529536,54.41,73877.98,0.0,0.99156,1e-05,1.48743]
[1780231534571,54.41,73877.2,0.0,0.99156,1e-05,1.48699]
[1780231535578,54.41,73879.35,0.0,0.99157,1e-05,1.48486]
[1780231538342,54.41,73879.38,0.0,0.99157,1e-05,1.48483]
[1780231538471,54.41,73879.38,0.0,0.99157,1e-05,1.48483]
[1780231539202,54.41,73879.38,0.0,0.99157,1e-05,1.48483]
[1780231539222,54.41,73879.38,0.0,0.99157,1e-05,1.48483]
[1780231539248,54.41,73879.35,0.0,0.99157,1e-05,1.48486]
[1780231545780,54.41,73879.35,0.0,0.99157,1e-05,1.48486]
[1780231545973,54.41,73879.35,0.0,0.99157,1e-05,1.48486]
[1780231546074,54.41,73877.24,0.0,0.99156,1e-05,1.48695]
[1780231546851,54.41,73877.24,0.0,0.99156,1e-05,1.48695]
[1780231546975,54.41,73877.24,0.0,0.99156,1e-05,1.48695]
[1780231555718,54.41,73877.24,0.0,0.99156,1e-05,1.48695]
[1780231561760,54.41,73877.84,0.0,0.99156,1e-05,1.48635]
[1780231568386,54.41,73878.07,0.0,0.99157,1e-05,1.48613]
[1780231568471,54.41,73878.07,0.0,0.99157,1e-05,1.48613]
[1780231569278,54.41,73878.07,0.0,0.99157,1e-05,1.48613]
[1780231569322,54.41,73878.07,0.0,0.99157,1e-05,1.48613]
[1780231569472,54.41,73878.07,0.0,0.99157,1e-05,1.48613]
[1780231574851,54.41,73877.48,0.0,0.99156,1e-05,1.48671]
[1780231579886,54.41,73877.43,0.0,0.99156,1e-05,1.48676]
[1780231581727,54.41,73876.19,0.0,0.99155,1e-05,1.48798]
[1780231581900,54.41,73876.59,0.0,0.99156,1e-05,1.48759]
[1780231582436,54.41,73876.59,0.0,0.99156,1e-05,1.48759]
[1780231582473,54.41,73876.59,0.0,0.99156,1e-05,1.48759]
[1780231584921,54.41,73871.35,0.0,0.99152,1e-05,1.49278]
[1780231592977,54.41,73868.71,0.0,0.99151,1e-05,1.49418]
[1780231594752,54.41,73867.29,0.0,0.9915,1e-05,1.49559]
[1780231594974,54.41,73867.29,0.0,0.9915,1e-05,1.49559]
[1780231596145,54.41,73867.12,0.0,0.9915,1e-05,1.49576]
[1780231596229,54.41,73867.12,0.0,0.9915,1e-05,1.49576]
[1780231596324,54.41,73867.19,0.0,0.9915,1e-05,1.49569]
[1780231602040,54.41,73866.31,0.0,0.9915,1e-05,1.49657]
[1780231608084,54.41,73865.66,0.0,0.99149,1e-05,1.49721]
[1780231612443,54.41,73865.66,0.0,0.99149,1e-05,1.49721]
[1780231612471,54.41,73865.66,0.0,0.99149,1e-05,1.49721]
[1780231618153,54.41,73865.45,0.0,0.99149,1e-05,1.49742]
[1780231619771,54.41,73865.26,0.0,0.99149,1e-05,1.49761]
[1780231619975,54.41,73865.26,0.0,0.99149,1e-05,1.49761]
[1780231620757,54.41,73865.26,0.0,0.99149,1e-05,1.49761]
[1780231620975,54.41,73865.26,0.0,0.99149,1e-05,1.49761]
[1780231625201,54.41,73865.52,0.0,0.99149,1e-05,1.49735]
[1780231628256,54.41,73865.81,0.0,0.99149,1e-05,1.49706]
[1780231628471,54.41,73865.81,0.0,0.99149,1e-05,1.49706]
[1780231635272,54.41,73866.19,0.0,0.99149,1e-05,1.49668]
[1780231639092,54.41,73865.76,0.0,0.99149,1e-05,1.49711]
[1780231639224,54.41,73865.76,0.0,0.99149,1e-05,1.49711]
[1780231640801,54.41,73865.73,0.0,0.99149,1e-05,1.49714]
[1780231640972,54.41,73865.73,0.0,0.99149,1e-05,1.49714]
[1780231641022,54.41,73865.73,0.0,0.99149,1e-05,1.49714]
[1780231642321,54.41,73861.8,0.0,0.99147,1e-05,1.50106]
[1780231643393,54.41,73861.8,0.0,0.99147,1e-05,1.50106]
[1780231643328,54.41,73856.73,0.0,0.99143,1e-05,1.50612]
[1780231643472,54.41,73856.73,0.0,0.99143,1e-05,1.50612]
[1780231649369,54.41,73855.94,0.0,0.99143,1e-05,1.50691]
[1780231653402,54.41,73851.71,0.0,0.99141,1e-05,1.50991]
[1780231654160,54.41,73851.71,0.0,0.99141,1e-05,1.50991]
[1780231654220,54.41,73851.71,0.0,0.99141,1e-05,1.50991]
[1780231656222,54.41,73851.71,0.0,0.99141,1e-05,1.50991]
[1780231656420,54.41,73851.1,0.0,0.9914,1e-05,1.51052]
[1780231656472,54.41,73851.1,0.0,0.9914,1e-05,1.51052]
[1780231664476,54.41,73853.36,0.0,0.99142,1e-05,1.50826]
[1780231667497,54.41,73857.32,0.0,0.99144,1e-05,1.5043]
[1780231668933,54.41,73857.32,0.0,0.99144,1e-05,1.5043]
[1780231668971,54.41,73857.32,0.0,0.99144,1e-05,1.5043]
[1780231675267,54.41,73856.27,0.0,0.99144,1e-05,1.50535]
[1780231675471,54.41,73854.02,0.0,0.99142,1e-05,1.5076]
[1780231677151,54.41,73853.85,0.0,0.99142,1e-05,1.50777]
[1780231677229,54.41,73853.85,0.0,0.99142,1e-05,1.50777]
[1780231677247,54.41,73853.28,0.0,0.99142,1e-05,1.50834]
[1780231680154,54.41,73852.71,0.0,0.99141,1e-05,1.50891]
[1780231680222,54.41,73852.71,0.0,0.99141,1e-05,1.50891]
[1780231688645,54.41,73847.52,0.0,0.99138,1e-05,1.51411]
[1780231690219,54.41,73847.52,0.0,0.99138,1e-05,1.51411]
[1780231690471,54.41,73847.49,0.0,0.99138,1e-05,1.51414]
[1780231692478,54.41,73847.52,0.0,0.99138,1e-05,1.51411]
[1780231692725,54.41,73847.52,0.0,0.99138,1e-05,1.51411]
[1780231692798,54.41,73847.53,0.0,0.99138,1e-05,1.5141]
[1780231696059,54.41,73848.28,0.0,0.99138,1e-05,1.51335]
[1780231696220,54.41,73848.28,0.0,0.99138,1e-05,1.51335]
[1780231700730,54.41,73852.6,0.0,0.99141,1e-05,1.50902]
[1780231702001,54.41,73852.6,0.0,0.99141,1e-05,1.50902]
[1780231702223,54.41,73852.6,0.0,0.99141,1e-05,1.50902]
[1780231703228,54.41,73855.16,0.0,0.99143,1e-05,1.50646]
[1780231703472,54.41,73855.16,0.0,0.99143,1e-05,1.50646]
[1780231703325,54.41,73856.36,0.0,0.99144,1e-05,1.50526]
[1780231708785,54.41,73857.03,0.0,0.99144,1e-05,1.50459]
[1780231713821,54.41,73856.83,0.0,0.99145,1e-05,1.50356]
[1780231715149,54.41,73856.83,0.0,0.99145,1e-05,1.50356]
[1780231715221,54.41,73856.83,0.0,0.99145,1e-05,1.50356]
[1780231721936,54.41,73855.29,0.0,0.99144,1e-05,1.5051]
[1780231721970,54.41,73855.29,0.0,0.99144,1e-05,1.5051]
[1780231722388,54.41,73855.29,0.0,0.99144,1e-05,1.5051]
[1780231722472,54.41,73855.29,0.0,0.99144,1e-05,1.5051]
[1780231722431,54.41,73855.29,0.0,0.99144,1e-05,1.5051]
[1780231727919,54.41,73855.03,0.0,0.99143,1e-05,1.50536]
[1780231734968,54.41,73855.08,0.0,0.99143,1e-05,1.50531]
[1780231740023,54.41,73855.11,0.0,0.99144,1e-05,1.50528]
[1780231745038,54.41,73852.38,0.0,0.99142,1e-05,1.50801]
[1780231755108,54.41,73851.84,0.0,0.99141,1e-05,1.50855]
[1780231761150,54.41,73852.31,0.0,0.99142,1e-05,1.50808]
[1780231766184,54.41,73852.46,0.0,0.99142,1e-05,1.50793]
[1780231777262,54.41,73852.3,0.0,0.99142,1e-05,1.50686]
[1780231782297,54.41,73851.25,0.0,0.99142,1e-05,1.50792]
[1780231788339,54.41,73850.34,0.0,0.99141,1e-05,1.50883]
[1780231796395,54.41,73853.17,0.0,0.99143,1e-05,1.50599]
[1780231801430,54.41,73851.92,0.0,0.99142,1e-05,1.50724]
[1780231808479,54.41,73853.79,0.0,0.99143,1e-05,1.50537]
[1780231813514,54.41,73854.57,0.0,0.99144,1e-05,1.50459]
[1780231816535,54.41,73866.35,0.0,0.99152,1e-05,1.49286]
[1780231817542,54.41,73867.19,0.0,0.99152,1e-05,1.49203]
[1780231822578,54.41,73866.6,0.0,0.99152,1e-05,1.49262]
[1780231827613,54.41,73865.15,0.0,0.99151,1e-05,1.49406]
[1780231833655,54.41,73865.75,0.0,0.99152,1e-05,1.49224]
[1780231838690,54.41,73866.75,0.0,0.99153,1e-05,1.49125]
[1780231844732,54.41,73866.87,0.0,0.99153,1e-05,1.49113]
[1780231853795,54.41,73866.76,0.0,0.99153,1e-05,1.49124]
[1780231858835,54.41,73865.26,0.0,0.99152,1e-05,1.49273]
[1780231864875,54.41,73865.17,0.0,0.99151,1e-05,1.49282]
[1780231870917,54.41,73864.5,0.0,0.99151,1e-05,1.49348]
[1780231876960,54.41,73863.86,0.0,0.99151,1e-05,1.49412]
[1780231882003,54.41,73857.75,0.0,0.99147,1e-05,1.5002]
[1780231887039,54.41,73858.46,0.0,0.99147,1e-05,1.49949]
[1780231891065,54.41,73854.53,0.0,0.99145,1e-05,1.50218]
[1780231897108,54.41,73853.69,0.0,0.99145,1e-05,1.50302]
[1780231903150,54.41,73853.57,0.0,0.99145,1e-05,1.50314]
[1780231910199,54.41,73853.41,0.0,0.99144,1e-05,1.5033]
[1780231916240,54.41,73855.28,0.0,0.99146,1e-05,1.50143]
[1780231917248,54.41,73850.95,0.0,0.99143,1e-05,1.50576]
[1780231922283,54.41,73850.37,0.0,0.99142,1e-05,1.50634]
[1780231927318,54.41,73844.55,0.0,0.99139,1e-05,1.51217]
[1780231933360,54.41,73842.95,0.0,0.99137,1e-05,1.51378]
[1780231938395,54.41,73842.86,0.0,0.99137,1e-05,1.51387]
[1780231940659,54.41,73841.48,0.0,0.99136,1e-05,1.51525]
[1780231940410,54.41,73837.67,0.0,0.99134,1e-05,1.51909]
[1780231941723,54.41,73834.74,0.0,0.99132,1e-05,1.52204]
[1780231944443,54.41,73831.29,0.0,0.9913,1e-05,1.52553]
[1780231944474,54.41,73831.29,0.0,0.9913,1e-05,1.52553]
[1780231944532,54.41,73832.04,0.0,0.9913,1e-05,1.52477]
[1780231945673,54.41,73832.04,0.0,0.9913,1e-05,1.52477]
[1780231945729,54.41,73832.09,0.0,0.9913,1e-05,1.52472]
[1780231951517,54.41,73829.67,0.0,0.99129,1e-05,1.52717]
[1780231951723,54.41,73829.67,0.0,0.99129,1e-05,1.52717]
[1780231951729,54.41,73829.13,0.0,0.99129,1e-05,1.52647]
[1780231952052,54.41,73829.13,0.0,0.99129,1e-05,1.52647]
[1780231952220,54.41,73829.13,0.0,0.99129,1e-05,1.52647]
[1780231957530,54.41,73827.89,0.0,0.99128,1e-05,1.52773]
[1780231962564,54.41,73827.74,0.0,0.99128,1e-05,1.52788]
[1780231962997,54.41,73827.74,0.0,0.99128,1e-05,1.52788]
[1780231963228,54.41,73827.74,0.0,0.99128,1e-05,1.52788]
[1780231963571,54.41,73827.9,0.0,0.99128,1e-05,1.52772]
[1780231964228,54.41,73827.9,0.0,0.99128,1e-05,1.52772]
[1780231964469,54.41,73827.9,0.0,0.99128,1e-05,1.52772]
[1780231969613,54.41,73825.64,0.0,0.99127,1e-05,1.53001]
[1780231971627,54.41,73821.99,0.0,0.99124,1e-05,1.53371]
[1780231973641,54.41,73814.66,0.0,0.99119,1e-05,1.54117]
[1780231974223,54.41,73814.66,0.0,0.99119,1e-05,1.54117]
[1780231974474,54.41,73814.66,0.0,0.99119,1e-05,1.54117]
[1780231974648,54.41,73812.68,0.0,0.99118,1e-05,1.54319]
[1780231974803,54.41,73812.68,0.0,0.99118,1e-05,1.54319]
[1780231974974,54.41,73812.68,0.0,0.99118,1e-05,1.54319]
[1780231979682,54.41,73807.47,0.0,0.99114,1e-05,1.54852]
[1780231980343,54.41,73807.47,0.0,0.99114,1e-05,1.54852]
[1780231980470,54.41,73807.47,0.0,0.99114,1e-05,1.54852]
[1780231980690,54.41,73807.49,0.0,0.99114,1e-05,1.54849]
[1780231982704,54.41,73802.66,0.0,0.99111,1e-05,1.55345]
[1780231984718,54.41,73797.2,0.0,0.99107,1e-05,1.55906]
[1780231985028,54.41,73797.2,0.0,0.99107,1e-05,1.55906]
[1780231985223,54.41,73797.2,0.0,0.99107,1e-05,1.55906]
[1780231986734,54.41,73802.41,0.0,0.99111,1e-05,1.5537]
[1780231989753,54.41,73799.03,0.0,0.99108,1e-05,1.55718]
[1780231991468,54.41,73796.71,0.0,0.99107,1e-05,1.55956]
[1780231991722,54.41,73796.71,0.0,0.99107,1e-05,1.55956]
[1780231991767,54.41,73793.63,0.0,0.99105,1e-05,1.56274]
[1780231993444,54.41,73793.63,0.0,0.99105,1e-05,1.56274]
[1780231993472,54.41,73793.63,0.0,0.99105,1e-05,1.56274]
[1780231999749,54.41,73793.0,0.0,0.99104,1e-05,1.56339]
[1780231999978,54.41,73792.92,0.0,0.99104,1e-05,1.56347]
[1780232000027,54.41,73792.92,0.0,0.99104,1e-05,1.56347]
[1780232000223,54.41,73792.92,0.0,0.99104,1e-05,1.56347]
[1780232000325,54.41,73792.93,0.0,0.99104,1e-05,1.56346]
[1780232005865,54.41,73794.68,0.0,0.99105,1e-05,1.56166]
[1780232010900,54.41,73795.96,0.0,0.99106,1e-05,1.56034]
[1780232012914,54.41,73793.58,0.0,0.99105,1e-05,1.56153]
[1780232013991,54.41,73793.58,0.0,0.99105,1e-05,1.56153]
[1780232014225,54.41,73793.58,0.0,0.99105,1e-05,1.56153]
[1780232014539,54.41,73793.58,0.0,0.99105,1e-05,1.56153]
[1780232014721,54.41,73793.58,0.0,0.99105,1e-05,1.56153]
[1780232014756,54.41,73793.53,0.0,0.99105,1e-05,1.56158]
[1780232019963,54.41,73792.75,0.0,0.99105,1e-05,1.56239]
[1780232021766,54.41,73792.75,0.0,0.99105,1e-05,1.56239]
[1780232021919,54.41,73793.94,0.0,0.99106,1e-05,1.56116]
[1780232021971,54.41,73793.94,0.0,0.99106,1e-05,1.56116]
[1780232021977,54.41,73795.1,0.0,0.99106,1e-05,1.55996]
[1780232027013,54.41,73794.3,0.0,0.99106,1e-05,1.56079]
[1780232034062,54.41,73793.33,0.0,0.99105,1e-05,1.56179]
[1780232039440,54.41,73792.71,0.0,0.99105,1e-05,1.56243]
[1780232039473,54.41,73792.71,0.0,0.99105,1e-05,1.56243]
[1780232039545,54.41,73792.69,0.0,0.99105,1e-05,1.56245]
[1780232039885,54.41,73792.69,0.0,0.99105,1e-05,1.56245]
[1780232039975,54.41,73792.69,0.0,0.99105,1e-05,1.56245]
[1780232045139,54.41,73792.82,0.0,0.99105,1e-05,1.56231]
[1780232047316,54.41,73792.92,0.0,0.99105,1e-05,1.56221]
[1780232047475,54.41,73792.92,0.0,0.99105,1e-05,1.56221]
[1780232047593,54.41,73792.92,0.0,0.99105,1e-05,1.56221]
[1780232047725,54.41,73792.92,0.0,0.99105,1e-05,1.56221]
[1780232047826,54.41,73792.98,0.0,0.99105,1e-05,1.56215]
[1780232053195,54.41,73792.49,0.0,0.99105,1e-05,1.56265]
[1780232062259,54.41,73792.45,0.0,0.99105,1e-05,1.5627]
[1780232065215,54.41,73792.45,0.0,0.99105,1e-05,1.5627]
[1780232065476,54.41,73792.45,0.0,0.99105,1e-05,1.5627]
[1780232065561,54.41,73792.45,0.0,0.99105,1e-05,1.5627]
[1780232065726,54.41,73792.45,0.0,0.99105,1e-05,1.5627]
[1780232065825,54.41,73792.49,0.0,0.99105,1e-05,1.56265]
[1780232071323,54.41,73792.46,0.0,0.99105,1e-05,1.56143]
[1780232073731,54.41,73792.46,0.0,0.99105,1e-05,1.56143]
[1780232073822,54.41,73792.0,0.0,0.99105,1e-05,1.5619]
[1780232073979,54.41,73792.0,0.0,0.99105,1e-05,1.5619]
[1780232074046,54.41,73792.0,0.0,0.99105,1e-05,1.5619]
[1780232074223,54.41,73792.0,0.0,0.99105,1e-05,1.5619]
[1780232074344,54.41,73790.43,0.0,0.99104,1e-05,1.56352]
[1780232079379,54.41,73791.86,0.0,0.99105,1e-05,1.56204]
[1780232084432,54.41,73793.13,0.0,0.99106,1e-05,1.56074]
[1780232084472,54.41,73793.13,0.0,0.99106,1e-05,1.56074]
[1780232084573,54.41,73792.32,0.0,0.99105,1e-05,1.56157]
[1780232085127,54.41,73792.32,0.0,0.99105,1e-05,1.56157]
[1780232085223,54.41,73792.32,0.0,0.99105,1e-05,1.56157]
[1780232093477,54.41,73793.41,0.0,0.99106,1e-05,1.56045]
[1780232101533,54.41,73797.52,0.0,0.99109,1e-05,1.55622]
[1780232103055,54.41,73799.21,0.0,0.9911,1e-05,1.55448]
[1780232103225,54.41,73799.21,0.0,0.9911,1e-05,1.55448]
[1780232103553,54.41,73799.21,0.0,0.9911,1e-05,1.55448]
[1780232103723,54.41,73799.21,0.0,0.9911,1e-05,1.55448]
[1780232103825,54.41,73799.39,0.0,0.9911,1e-05,1.55429]
[1780232109565,54.41,73797.46,0.0,0.99109,1e-05,1.55628]
[1780232109724,54.41,73797.46,0.0,0.99109,1e-05,1.55628]
[1780232109767,54.41,73796.88,0.0,0.99108,1e-05,1.55687]
[1780232110366,54.41,73796.88,0.0,0.99108,1e-05,1.55687]
[1780232110473,54.41,73796.88,0.0,0.99108,1e-05,1.55687]
[1780232115631,54.41,73797.03,0.0,0.99108,1e-05,1.55672]
[1780232117362,54.41,73796.97,0.0,0.99108,1e-05,1.55678]
[1780232117475,54.41,73796.97,0.0,0.99108,1e-05,1.55678]
[1780232124695,54.41,73797.1,0.0,0.99109,1e-05,1.55665]
[1780232129731,54.41,73794.25,0.0,0.99107,1e-05,1.55958]
[1780232131850,54.41,73793.71,0.0,0.99106,1e-05,1.56014]
[1780232131980,54.41,73793.71,0.0,0.99106,1e-05,1.56014]
[1780232132591,54.41,73793.71,0.0,0.99106,1e-05,1.56014]
[1780232132727,54.41,73793.71,0.0,0.99106,1e-05,1.56014]
[1780232132752,54.41,73792.34,0.0,0.99106,1e-05,1.56029]
[1780232139801,54.41,73790.96,0.0,0.99105,1e-05,1.56171]
[1780232140782,54.41,73790.96,0.0,0.99105,1e-05,1.56171]
[1780232140808,54.41,73791.22,0.0,0.99105,1e-05,1.56145]
[1780232140971,54.41,73791.22,0.0,0.99105,1e-05,1.56145]
[1780232141692,54.41,73791.22,0.0,0.99105,1e-05,1.56145]
[1780232141723,54.41,73791.22,0.0,0.99105,1e-05,1.56145]
[1780232141815,54.41,73791.11,0.0,0.99105,1e-05,1.56156]
[1780232146850,54.41,73788.83,0.0,0.99104,1e-05,1.56391]
[1780232151885,54.41,73788.79,0.0,0.99104,1e-05,1.56395]
[1780232153496,54.41,73788.67,0.0,0.99103,1e-05,1.56408]
[1780232153725,54.41,73788.67,0.0,0.99103,1e-05,1.56408]
[1780232153899,54.41,73787.96,0.0,0.99103,1e-05,1.56481]
[1780232154424,54.41,73787.96,0.0,0.99103,1e-05,1.56481]
[1780232154473,54.41,73787.96,0.0,0.99103,1e-05,1.56481]
[1780232156922,54.41,73791.19,0.0,0.99105,1e-05,1.56148]
[1780232161419,54.41,73791.36,0.0,0.99105,1e-05,1.5613]
[1780232161470,54.41,73791.36,0.0,0.99105,1e-05,1.5613]
[1780232161571,54.41,73791.85,0.0,0.99106,1e-05,1.5608]
[1780232163085,54.41,73793.57,0.0,0.99107,1e-05,1.55902]
[1780232163223,54.41,73793.57,0.0,0.99107,1e-05,1.55902]
[1780232165827,54.41,73797.06,0.0,0.99109,1e-05,1.55543]
[1780232165833,54.41,73800.27,0.0,0.99111,1e-05,1.55214]
[1780232166280,54.41,73800.27,0.0,0.99111,1e-05,1.55214]
[1780232166472,54.41,73800.27,0.0,0.99111,1e-05,1.55214]
[1780232166573,54.41,73804.5,0.0,0.99114,1e-05,1.5478]
[1780232167120,54.41,73804.5,0.0,0.99114,1e-05,1.5478]
[1780232167222,54.41,73804.5,0.0,0.99114,1e-05,1.5478]
[1780232167322,54.41,73806.57,0.0,0.99116,1e-05,1.54568]
[1780232173035,54.41,73807.3,0.0,0.99116,1e-05,1.54494]
[1780232178070,54.41,73807.45,0.0,0.99116,1e-05,1.54478]
[1780232183104,54.41,73807.58,0.0,0.99116,1e-05,1.54465]
[1780232184358,54.41,73807.58,0.0,0.99116,1e-05,1.54465]
[1780232184478,54.41,73807.58,0.0,0.99116,1e-05,1.54465]
[1780232190154,54.41,73810.64,0.0,0.99118,1e-05,1.54152]
[1780232195771,54.41,73811.04,0.0,0.99119,1e-05,1.53987]
[1780232195974,54.41,73811.04,0.0,0.99119,1e-05,1.53987]
[1780232195975,54.41,73811.24,0.0,0.9912,1e-05,1.53966]
[1780232196755,54.41,73811.24,0.0,0.9912,1e-05,1.53966]
[1780232196973,54.41,73811.24,0.0,0.9912,1e-05,1.53966]
[1780232204252,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232205327,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232205470,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232205571,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232206456,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232206474,54.41,73815.01,0.0,0.99122,1e-05,1.53582]
[1780232212308,54.41,73816.23,0.0,0.99123,1e-05,1.53458]
[1780232214234,54.41,73818.27,0.0,0.99124,1e-05,1.53251]
[1780232214470,54.41,73818.27,0.0,0.99124,1e-05,1.53251]
[1780232214513,54.41,73819.22,0.0,0.99125,1e-05,1.53155]
[1780232215329,54.41,73821.82,0.0,0.99127,1e-05,1.52891]
[1780232216441,54.41,73821.82,0.0,0.99127,1e-05,1.52891]
[1780232216475,54.41,73821.82,0.0,0.99127,1e-05,1.52891]
[1780232222378,54.41,73820.94,0.0,0.99126,1e-05,1.5298]
[1780232228420,54.41,73818.66,0.0,0.99125,1e-05,1.53212]
[1780232237794,54.41,73818.7,0.0,0.99125,1e-05,1.53208]
[1780232237972,54.41,73818.7,0.0,0.99125,1e-05,1.53208]
[1780232237963,54.41,73818.41,0.0,0.99124,1e-05,1.53237]
[1780232238490,54.41,73818.49,0.0,0.99124,1e-05,1.53229]
[1780232239285,54.41,73818.49,0.0,0.99124,1e-05,1.53229]
[1780232239472,54.41,73818.49,0.0,0.99124,1e-05,1.53229]
[1780232249567,54.41,73818.46,0.0,0.99124,1e-05,1.53232]
[1780232260643,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232264489,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232264723,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232264821,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232265806,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232265974,54.41,73818.39,0.0,0.99125,1e-05,1.53115]
[1780232272729,54.41,73818.46,0.0,0.99125,1e-05,1.53108]
[1780232284813,54.41,73818.46,0.0,0.99125,1e-05,1.53108]
[1780232290855,54.41,73818.36,0.0,0.99125,1e-05,1.53118]
[1780232295890,54.41,73818.52,0.0,0.99125,1e-05,1.53101]
[1780232301932,54.41,73818.56,0.0,0.99125,1e-05,1.53097]
[1780232306967,54.41,73818.58,0.0,0.99125,1e-05,1.53095]
[1780232312004,54.41,73818.57,0.0,0.99126,1e-05,1.52972]
[1780232324086,54.41,73818.6,0.0,0.99126,1e-05,1.52969]
[1780232335163,54.41,73818.57,0.0,0.99126,1e-05,1.52972]
[1780232341206,54.41,73818.56,0.0,0.99126,1e-05,1.52973]
[1780232343220,54.41,73818.29,0.0,0.99126,1e-05,1.53]
[1780232343471,54.41,73818.29,0.0,0.99126,1e-05,1.53]
[1780232343488,54.41,73818.53,0.0,0.99126,1e-05,1.52976]
[1780232345039,54.41,73818.53,0.0,0.99126,1e-05,1.52976]
[1780232345226,54.41,73818.53,0.0,0.99126,1e-05,1.52976]
[1780232354508,54.41,73818.92,0.0,0.99126,1e-05,1.52937]
[1780232354718,54.41,73818.92,0.0,0.99126,1e-05,1.52937]
[1780232354803,54.41,73818.93,0.0,0.99126,1e-05,1.52936]
[1780232356281,54.41,73818.93,0.0,0.99126,1e-05,1.52936]
[1780232356478,54.41,73818.93,0.0,0.99126,1e-05,1.52936]
[1780232374436,54.41,73818.42,0.0,0.99126,1e-05,1.52863]
[1780232379471,54.41,73818.39,0.0,0.99126,1e-05,1.52866]
[1780232389541,54.41,73818.39,0.0,0.99126,1e-05,1.52866]
[1780232399611,54.41,73818.39,0.0,0.99126,1e-05,1.52866]
[1780232405655,54.41,73818.79,0.0,0.99127,1e-05,1.52825]
[1780232410690,54.41,73818.61,0.0,0.99127,1e-05,1.52844]
[1780232418128,54.41,73818.61,0.0,0.99127,1e-05,1.52844]
[1780232421307,54.41,73818.59,0.0,0.99127,1e-05,1.52846]
[1780232421471,54.41,73818.59,0.0,0.99127,1e-05,1.52846]
[1780232421768,54.41,73820.34,0.0,0.99128,1e-05,1.52668]
[1780232422775,54.41,73823.03,0.0,0.9913,1e-05,1.52396]
[1780232432846,54.41,73822.08,0.0,0.9913,1e-05,1.52368]
[1780232434744,54.41,73822.08,0.0,0.9913,1e-05,1.52368]
[1780232434976,54.41,73822.08,0.0,0.9913,1e-05,1.52368]
[1780232445939,54.41,73821.74,0.0,0.99129,1e-05,1.52403]
[1780232446946,54.41,73817.52,0.0,0.99127,1e-05,1.5283]
[1780232447840,54.41,73817.52,0.0,0.99127,1e-05,1.5283]
[1780232447980,54.41,73817.52,0.0,0.99127,1e-05,1.5283]
[1780232453059,54.41,73817.08,0.0,0.99126,1e-05,1.52875]
[1780232456114,54.41,73816.4,0.0,0.99126,1e-05,1.52943]
[1780232456221,54.41,73816.4,0.0,0.99126,1e-05,1.52943]
[1780232456215,54.41,73812.59,0.0,0.99123,1e-05,1.5333]
[1780232458094,54.41,73810.44,0.0,0.99122,1e-05,1.53549]
[1780232461118,54.41,73816.77,0.0,0.99126,1e-05,1.52906]
[1780232461998,54.41,73816.77,0.0,0.99126,1e-05,1.52906]
[1780232462226,54.41,73816.77,0.0,0.99126,1e-05,1.52906]
[1780232467162,54.41,73816.86,0.0,0.99126,1e-05,1.52897]
[1780232472197,54.41,73816.51,0.0,0.99126,1e-05,1.52932]
[1780232480253,54.41,73815.74,0.0,0.99125,1e-05,1.5301]
[1780232482508,54.41,73815.79,0.0,0.99125,1e-05,1.53005]
[1780232482722,54.41,73815.79,0.0,0.99125,1e-05,1.53005]
[1780232494351,54.41,73815.71,0.0,0.99126,1e-05,1.52889]
[1780232499386,54.41,73815.38,0.0,0.99126,1e-05,1.52923]
[1780232507442,54.41,73814.68,0.0,0.99125,1e-05,1.52994]
[1780232512477,54.41,73814.58,0.0,0.99125,1e-05,1.53004]
[1780232518519,54.41,73814.44,0.0,0.99125,1e-05,1.53018]
[1780232520532,54.41,73812.96,0.0,0.99124,1e-05,1.53168]
[1780232522191,54.41,73812.96,0.0,0.99124,1e-05,1.53168]
[1780232522221,54.41,73812.96,0.0,0.99124,1e-05,1.53168]
[1780232531610,54.41,73812.01,0.0,0.99124,1e-05,1.53265]
[1780232534189,54.41,73811.39,0.0,0.99123,1e-05,1.53328]
[1780232534220,54.41,73811.39,0.0,0.99123,1e-05,1.53328]
[1780232534315,54.41,73809.9,0.0,0.99122,1e-05,1.53479]
[1780232535638,54.41,73807.97,0.0,0.99121,1e-05,1.53676]
[1780232540745,54.41,73807.68,0.0,0.99121,1e-05,1.53705]
[1780232540971,54.41,73807.68,0.0,0.99121,1e-05,1.53705]
[1780232544701,54.41,73805.41,0.0,0.99119,1e-05,1.53937]
[1780232547122,54.41,73804.82,0.0,0.99119,1e-05,1.53997]
[1780232547222,54.41,73804.82,0.0,0.99119,1e-05,1.53997]
[1780232551725,54.41,73804.1,0.0,0.99118,1e-05,1.5407]
[1780232551972,54.41,73804.1,0.0,0.99118,1e-05,1.5407]
[1780232554771,54.41,73805.98,0.0,0.9912,1e-05,1.53754]
[1780232559236,54.41,73806.18,0.0,0.9912,1e-05,1.53733]
[1780232559337,54.41,73807.87,0.0,0.99121,1e-05,1.53561]
[1780232559473,54.41,73807.87,0.0,0.99121,1e-05,1.53561]
[1780232559806,54.41,73813.61,0.0,0.99125,1e-05,1.52978]
[1780232560813,54.41,73818.9,0.0,0.99129,1e-05,1.52442]
[1780232565848,54.41,73820.1,0.0,0.9913,1e-05,1.5232]
[1780232567284,54.41,73820.1,0.0,0.9913,1e-05,1.5232]
[1780232567469,54.41,73819.21,0.0,0.99129,1e-05,1.5241]
[1780232572897,54.41,73819.45,0.0,0.99129,1e-05,1.52386]
[1780232577932,54.41,73819.53,0.0,0.99129,1e-05,1.52378]
[1780232582310,54.41,73818.68,0.0,0.99129,1e-05,1.52464]
[1780232582369,54.41,73816.33,0.0,0.99127,1e-05,1.52702]
[1780232582470,54.41,73816.33,0.0,0.99127,1e-05,1.52702]
[1780232588128,54.41,73814.84,0.0,0.99126,1e-05,1.52853]
[1780232589718,54.41,73814.6,0.0,0.99126,1e-05,1.52877]
[1780232598362,54.41,73814.58,0.0,0.99126,1e-05,1.52879]
[1780232608144,54.41,73815.92,0.0,0.99127,1e-05,1.52744]
[1780232613179,54.41,73815.01,0.0,0.99127,1e-05,1.52711]
[1780232618214,54.41,73815.68,0.0,0.99127,1e-05,1.52644]
[1780232623249,54.41,73816.37,0.0,0.99128,1e-05,1.52574]
[1780232628285,54.41,73818.4,0.0,0.99129,1e-05,1.52368]
[1780232629291,54.41,73821.48,0.0,0.99131,1e-05,1.52057]
[1780232630298,54.41,73823.47,0.0,0.99133,1e-05,1.51856]
[1780232635334,54.41,73824.67,0.0,0.99133,1e-05,1.51735]
[1780232637348,54.41,73823.01,0.0,0.99132,1e-05,1.51903]
[1780232639362,54.41,73821.26,0.0,0.99131,1e-05,1.52079]
[1780232640369,54.41,73818.74,0.0,0.99129,1e-05,1.52334]
[1780232642382,54.41,73816.96,0.0,0.99128,1e-05,1.52514]
[1780232647418,54.41,73816.92,0.0,0.99128,1e-05,1.52518]
[1780232652453,54.41,73817.21,0.0,0.99128,1e-05,1.52489]
[1780232655474,54.41,73814.96,0.0,0.99127,1e-05,1.52717]
[1780232657488,54.41,73813.24,0.0,0.99126,1e-05,1.52891]
[1780232659502,54.41,73810.68,0.0,0.99124,1e-05,1.53151]
[1780232662522,54.41,73808.65,0.0,0.99123,1e-05,1.53357]
[1780232668565,54.41,73798.25,0.0,0.99116,1e-05,1.54418]
[1780232669813,54.41,73798.25,0.0,0.99116,1e-05,1.54418]
[1780232669865,54.41,73792.44,0.0,0.99112,1e-05,1.55013]
[1780232672593,54.41,73790.67,0.0,0.99111,1e-05,1.55069]
[1780232673721,54.41,73790.67,0.0,0.99111,1e-05,1.55069]
[1780232673799,54.41,73791.48,0.0,0.99112,1e-05,1.54986]
[1780232679642,54.41,73791.32,0.0,0.99112,1e-05,1.55002]
[1780232682603,54.41,73791.76,0.0,0.99112,1e-05,1.54957]
[1780232683724,54.41,73790.81,0.0,0.99111,1e-05,1.55054]
[1780232691726,54.41,73788.15,0.0,0.99109,1e-05,1.55328]
[1780232693740,54.41,73786.62,0.0,0.99108,1e-05,1.55485]
[1780232698149,54.41,73786.44,0.0,0.99108,1e-05,1.55504]
[1780232698218,54.41,73786.44,0.0,0.99108,1e-05,1.55504]
[1780232698314,54.41,73784.36,0.0,0.99107,1e-05,1.55718]
[1780232699725,54.41,73783.94,0.0,0.99106,1e-05,1.55761]
[1780232699782,54.41,73783.75,0.0,0.99106,1e-05,1.55781]
[1780232706831,54.41,73784.09,0.0,0.99107,1e-05,1.55745]
[1780232711866,54.41,73784.11,0.0,0.99107,1e-05,1.55743]
[1780232713723,54.41,73784.12,0.0,0.99107,1e-05,1.55742]
[1780232719922,54.41,73784.31,0.0,0.99107,1e-05,1.55723]
[1780232724957,54.41,73783.39,0.0,0.99106,1e-05,1.55818]
[1780232726120,54.41,73783.39,0.0,0.99106,1e-05,1.55818]
[1780232727719,54.41,73782.96,0.0,0.99106,1e-05,1.55862]
[1780232729384,54.41,73782.86,0.0,0.99106,1e-05,1.55872]
[1780232729469,54.41,73782.86,0.0,0.99106,1e-05,1.55872]
[1780232729480,54.41,73782.69,0.0,0.99106,1e-05,1.5589]
[1780232735029,54.41,73779.87,0.0,0.99104,1e-05,1.56055]
[1780232740063,54.41,73778.8,0.0,0.99104,1e-05,1.56165]
[1780232741722,54.41,73777.29,0.0,0.99103,1e-05,1.56321]
[1780232747231,54.41,73777.88,0.0,0.99103,1e-05,1.5626]
[1780232747468,54.41,73777.88,0.0,0.99103,1e-05,1.5626]
[1780232747258,54.41,73777.74,0.0,0.99103,1e-05,1.56274]
[1780232747607,54.41,73777.74,0.0,0.99103,1e-05,1.56274]
[1780232747718,54.41,73777.74,0.0,0.99103,1e-05,1.56274]
[1780232753155,54.41,73779.38,0.0,0.99104,1e-05,1.56105]
[1780232756176,54.41,73786.41,0.0,0.99109,1e-05,1.55381]
[1780232756945,54.41,73786.41,0.0,0.99109,1e-05,1.55381]
[1780232756972,54.41,73786.41,0.0,0.99109,1e-05,1.55381]
[1780232757031,54.41,73786.41,0.0,0.99109,1e-05,1.55381]
[1780232757223,54.41,73786.41,0.0,0.99109,1e-05,1.55381]
[1780232757323,54.41,73788.12,0.0,0.9911,1e-05,1.55205]
[1780232762445,54.41,73788.04,0.0,0.9911,1e-05,1.55213]
[1780232765250,54.41,73788.6,0.0,0.9911,1e-05,1.55156]
[1780232765305,54.41,73788.6,0.0,0.9911,1e-05,1.55156]
[1780232765471,54.41,73788.6,0.0,0.9911,1e-05,1.55156]
[1780232765534,54.41,73788.68,0.0,0.9911,1e-05,1.55148]
[1780232771281,54.41,73787.36,0.0,0.9911,1e-05,1.55283]
[1780232775229,54.41,73787.57,0.0,0.9911,1e-05,1.55262]
[1780232775299,54.41,73787.57,0.0,0.9911,1e-05,1.55262]
[1780232775471,54.41,73787.57,0.0,0.9911,1e-05,1.55262]
[1780232775519,54.41,73787.63,0.0,0.9911,1e-05,1.55255]
[1780232781351,54.41,73787.01,0.0,0.99109,1e-05,1.55319]
[1780232785202,54.41,73787.67,0.0,0.9911,1e-05,1.55251]
[1780232785218,54.41,73787.67,0.0,0.9911,1e-05,1.55251]
[1780232785304,54.41,73787.67,0.0,0.9911,1e-05,1.55251]
[1780232785787,54.41,73787.67,0.0,0.9911,1e-05,1.55251]
[1780232785970,54.41,73787.67,0.0,0.9911,1e-05,1.55251]
[1780232791427,54.41,73787.74,0.0,0.9911,1e-05,1.55118]
[1780232797470,54.41,73787.78,0.0,0.9911,1e-05,1.55114]
[1780232797633,54.41,73787.78,0.0,0.9911,1e-05,1.55114]
[1780232797720,54.41,73787.78,0.0,0.9911,1e-05,1.55114]
[1780232798476,54.41,73787.75,0.0,0.9911,1e-05,1.55117]
[1780232799108,54.41,73787.75,0.0,0.9911,1e-05,1.55117]
[1780232799223,54.41,73787.75,0.0,0.9911,1e-05,1.55117]
[1780232805525,54.41,73786.82,0.0,0.9911,1e-05,1.55213]
[1780232806532,54.41,73792.64,0.0,0.99114,1e-05,1.54616]
[1780232808154,54.41,73792.75,0.0,0.99114,1e-05,1.54605]
[1780232808226,54.41,73792.75,0.0,0.99114,1e-05,1.54605]
[1780232808379,54.41,73792.75,0.0,0.99114,1e-05,1.54605]
[1780232808471,54.41,73792.75,0.0,0.99114,1e-05,1.54605]
[1780232808545,54.41,73792.77,0.0,0.99114,1e-05,1.54603]
[1780232813581,54.41,73792.57,0.0,0.99114,1e-05,1.54623]
[1780232816678,54.41,73792.67,0.0,0.99114,1e-05,1.54613]
[1780232816722,54.41,73792.67,0.0,0.99114,1e-05,1.54613]
[1780232817145,54.41,73792.67,0.0,0.99114,1e-05,1.54613]
[1780232817222,54.41,73792.67,0.0,0.99114,1e-05,1.54613]
[1780232817609,54.41,73787.77,0.0,0.9911,1e-05,1.55115]
[1780232822644,54.41,73786.2,0.0,0.99109,1e-05,1.55277]
[1780232825671,54.41,73791.1,0.0,0.99113,1e-05,1.54774]
[1780232827594,54.41,73791.1,0.0,0.99113,1e-05,1.54774]
[1780232827726,54.41,73791.67,0.0,0.99113,1e-05,1.54715]
[1780232827745,54.41,73791.67,0.0,0.99113,1e-05,1.54715]
[1780232827971,54.41,73791.67,0.0,0.99113,1e-05,1.54715]
[1780232828028,54.41,73791.3,0.0,0.99113,1e-05,1.54753]
[1780232834735,54.41,73791.51,0.0,0.99113,1e-05,1.54732]
[1780232836987,54.41,73791.51,0.0,0.99113,1e-05,1.54732]
[1780232837220,54.41,73791.51,0.0,0.99113,1e-05,1.54732]
[1780232837336,54.41,73791.51,0.0,0.99113,1e-05,1.54732]
[1780232837471,54.41,73791.51,0.0,0.99113,1e-05,1.54732]
[1780232837549,54.41,73791.48,0.0,0.99113,1e-05,1.54735]
[1780232846820,54.41,73790.45,0.0,0.99112,1e-05,1.5484]
[1780232850197,54.41,73787.72,0.0,0.9911,1e-05,1.5512]
[1780232850221,54.41,73787.72,0.0,0.9911,1e-05,1.5512]
[1780232850419,54.41,73787.72,0.0,0.9911,1e-05,1.5512]
[1780232850471,54.41,73787.72,0.0,0.9911,1e-05,1.5512]
[1780232850520,54.41,73787.72,0.0,0.9911,1e-05,1.5512]
[1780232856889,54.41,73786.11,0.0,0.9911,1e-05,1.5516]
[1780232861925,54.41,73786.57,0.0,0.9911,1e-05,1.55113]
[1780232866960,54.41,73784.4,0.0,0.99109,1e-05,1.55336]
[1780232870281,54.41,73784.4,0.0,0.99109,1e-05,1.55336]
[1780232870455,54.41,73784.4,0.0,0.99109,1e-05,1.55336]
[1780232870472,54.41,73784.4,0.0,0.99109,1e-05,1.55336]
[1780232870556,54.41,73784.4,0.0,0.99109,1e-05,1.55336]
[1780232874800,54.41,73786.07,0.0,0.9911,1e-05,1.55164]
[1780232874930,54.41,73786.07,0.0,0.9911,1e-05,1.55164]
[1780232874974,54.41,73786.07,0.0,0.9911,1e-05,1.55164]
[1780232875031,54.41,73786.07,0.0,0.9911,1e-05,1.55164]
[1780232879084,54.41,73785.99,0.0,0.9911,1e-05,1.55172]
[1780232879224,54.41,73785.99,0.0,0.9911,1e-05,1.55172]
[1780232885086,54.41,73785.04,0.0,0.99109,1e-05,1.5527]
[1780232887721,54.41,73784.13,0.0,0.99109,1e-05,1.55364]
[1780232887954,54.41,73784.13,0.0,0.99109,1e-05,1.55364]
[1780232887973,54.41,73784.13,0.0,0.99109,1e-05,1.55364]
[1780232888107,54.41,73784.85,0.0,0.99109,1e-05,1.5529]
[1780232893629,54.41,73784.75,0.0,0.99109,1e-05,1.553]
[1780232893722,54.41,73784.83,0.0,0.99109,1e-05,1.55292]
[1780232893778,54.41,73784.83,0.0,0.99109,1e-05,1.55292]
[1780232893977,54.41,73784.83,0.0,0.99109,1e-05,1.55292]
[1780232894149,54.41,73785.63,0.0,0.9911,1e-05,1.55209]
[1780232899184,54.41,73785.84,0.0,0.9911,1e-05,1.55188]
[1780232901798,54.41,73786.59,0.0,0.9911,1e-05,1.55111]
[1780232901957,54.41,73786.59,0.0,0.9911,1e-05,1.55111]
[1780232901977,54.41,73786.59,0.0,0.9911,1e-05,1.55111]
[1780232902204,54.41,73786.17,0.0,0.9911,1e-05,1.55154]
[1780232908247,54.41,73788.43,0.0,0.99112,1e-05,1.54922]
[1780232909254,54.41,73800.6,0.0,0.9912,1e-05,1.53677]
[1780232910261,54.41,73802.9,0.0,0.99121,1e-05,1.53443]
[1780232911526,54.41,73802.9,0.0,0.99121,1e-05,1.53443]
[1780232911627,54.41,73804.3,0.0,0.99123,1e-05,1.53176]
[1780232911723,54.41,73804.3,0.0,0.99123,1e-05,1.53176]
[1780232912008,54.41,73804.3,0.0,0.99123,1e-05,1.53176]
[1780232912224,54.41,73804.3,0.0,0.99123,1e-05,1.53176]
[1780232912275,54.41,73804.45,0.0,0.99123,1e-05,1.53161]
[1780232913718,54.41,73804.13,0.0,0.99123,1e-05,1.53193]
[1780232914289,54.41,73805.35,0.0,0.99124,1e-05,1.53069]
[1780232919323,54.41,73806.64,0.0,0.99125,1e-05,1.52938]
[1780232925366,54.41,73807.01,0.0,0.99125,1e-05,1.52901]
[1780232928387,54.41,73811.06,0.0,0.99128,1e-05,1.5249]
[1780232930142,54.41,73811.85,0.0,0.99128,1e-05,1.5241]
[1780232930225,54.41,73811.85,0.0,0.99128,1e-05,1.5241]
[1780232930387,54.41,73811.85,0.0,0.99128,1e-05,1.5241]
[1780232930471,54.41,73811.85,0.0,0.99128,1e-05,1.5241]
[1780232930480,54.41,73811.85,0.0,0.99128,1e-05,1.5241]
[1780232935619,54.41,73811.65,0.0,0.99128,1e-05,1.5243]
[1780232935726,54.41,73811.65,0.0,0.99128,1e-05,1.5243]
[1780232941480,54.41,73811.95,0.0,0.99128,1e-05,1.524]
[1780232943911,54.41,73811.94,0.0,0.99128,1e-05,1.52401]
[1780232943978,54.41,73811.94,0.0,0.99128,1e-05,1.52401]
[1780232944115,54.41,73811.94,0.0,0.99128,1e-05,1.52401]
[1780232944222,54.41,73811.94,0.0,0.99128,1e-05,1.52401]
[1780232944320,54.41,73811.94,0.0,0.99128,1e-05,1.52401]
[1780232949536,54.41,73813.49,0.0,0.99129,1e-05,1.52244]
[1780232955580,54.41,73815.08,0.0,0.9913,1e-05,1.52084]
[1780232959272,54.41,73814.82,0.0,0.9913,1e-05,1.5211]
[1780232959477,54.41,73814.82,0.0,0.9913,1e-05,1.5211]
[1780232959516,54.41,73814.82,0.0,0.9913,1e-05,1.5211]
[1780232959719,54.41,73814.82,0.0,0.9913,1e-05,1.5211]
[1780232959608,54.41,73815.03,0.0,0.9913,1e-05,1.52089]
[1780232964643,54.41,73817.14,0.0,0.99132,1e-05,1.51876]
[1780232966191,54.41,73818.42,0.0,0.99133,1e-05,1.51746]
[1780232966221,54.41,73818.42,0.0,0.99133,1e-05,1.51746]
[1780232966557,54.41,73818.42,0.0,0.99133,1e-05,1.51746]
[1780232966719,54.41,73818.42,0.0,0.99133,1e-05,1.51746]
[1780232966657,54.41,73817.9,0.0,0.99132,1e-05,1.51799]
[1780232967664,54.41,73820.79,0.0,0.99134,1e-05,1.51508]
[1780232969679,54.41,73824.21,0.0,0.99137,1e-05,1.51163]
[1780232970244,54.41,73824.21,0.0,0.99137,1e-05,1.51163]
[1780232970461,54.41,73824.21,0.0,0.99137,1e-05,1.51163]
[1780232970471,54.41,73824.21,0.0,0.99137,1e-05,1.51163]
[1780232970686,54.41,73824.8,0.0,0.99137,1e-05,1.51104]
[1780232975721,54.41,73824.65,0.0,0.99138,1e-05,1.50996]
[1780232976677,54.41,73824.65,0.0,0.99138,1e-05,1.50996]
[1780232976720,54.41,73824.65,0.0,0.99138,1e-05,1.50996]
[1780232976728,54.41,73825.0,0.0,0.99138,1e-05,1.50961]
[1780232977276,54.41,73825.0,0.0,0.99138,1e-05,1.50961]
[1780232977472,54.41,73825.0,0.0,0.99138,1e-05,1.50961]
[1780232982597,54.41,73825.36,0.0,0.99138,1e-05,1.50924]
[1780232982726,54.41,73825.36,0.0,0.99138,1e-05,1.50924]
[1780232982690,54.41,73825.36,0.0,0.99138,1e-05,1.50924]
[1780232983022,54.41,73825.36,0.0,0.99138,1e-05,1.50924]
[1780232983221,54.41,73825.36,0.0,0.99138,1e-05,1.50924]
[1780232983777,54.41,73824.91,0.0,0.99138,1e-05,1.5097]
[1780232990826,54.41,73825.84,0.0,0.99138,1e-05,1.50876]
[1780232995861,54.41,73826.17,0.0,0.99139,1e-05,1.50843]
[1780232997946,54.41,73826.13,0.0,0.99138,1e-05,1.50847]
[1780232997970,54.41,73826.13,0.0,0.99138,1e-05,1.50847]
[1780232997997,54.41,73825.72,0.0,0.99138,1e-05,1.50888]
[1780233004913,54.41,73825.88,0.0,0.99138,1e-05,1.50872]
[1780233004990,54.41,73825.88,0.0,0.99138,1e-05,1.50872]
[1780233010967,54.41,73827.58,0.0,0.99139,1e-05,1.50702]
[1780233013467,54.41,73827.63,0.0,0.99139,1e-05,1.50697]
[1780233013722,54.41,73827.63,0.0,0.99139,1e-05,1.50697]
[1780233013796,54.41,73829.85,0.0,0.99141,1e-05,1.50474]
[1780233014023,54.41,73829.85,0.0,0.99141,1e-05,1.50474]
[1780233014221,54.41,73829.85,0.0,0.99141,1e-05,1.50474]
[1780233019024,54.41,73833.27,0.0,0.99143,1e-05,1.50132]
[1780233020308,54.41,73833.27,0.0,0.99143,1e-05,1.50132]
[1780233020471,54.41,73833.27,0.0,0.99143,1e-05,1.50132]
[1780233020477,54.41,73833.0,0.0,0.99143,1e-05,1.50159]
[1780233021117,54.41,73833.0,0.0,0.99143,1e-05,1.50159]
[1780233021220,54.41,73833.0,0.0,0.99143,1e-05,1.50159]
[1780233029094,54.41,73832.7,0.0,0.99143,1e-05,1.50189]
[1780233032769,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233032819,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233032973,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233033586,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233033725,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233033810,54.41,73832.98,0.0,0.99144,1e-05,1.50038]
[1780233039164,54.41,73833.06,0.0,0.99144,1e-05,1.5003]
[1780233047220,54.41,73832.87,0.0,0.99144,1e-05,1.50049]
[1780233049299,54.41,73832.7,0.0,0.99144,1e-05,1.50066]
[1780233049471,54.41,73832.7,0.0,0.99144,1e-05,1.50066]
[1780233049571,54.41,73832.69,0.0,0.99144,1e-05,1.50067]
[1780233050071,54.41,73832.69,0.0,0.99144,1e-05,1.50067]
[1780233050223,54.41,73832.69,0.0,0.99144,1e-05,1.50067]
[1780233054105,54.41,73832.43,0.0,0.99143,1e-05,1.50093]
[1780233054219,54.41,73832.43,0.0,0.99143,1e-05,1.50093]
[1780233054269,54.41,73836.19,0.0,0.99146,1e-05,1.49718]
[1780233055389,54.41,73836.19,0.0,0.99146,1e-05,1.49718]
[1780233055469,54.41,73836.19,0.0,0.99146,1e-05,1.49718]
[1780233055562,54.41,73840.28,0.0,0.99149,1e-05,1.4931]
[1780233056283,54.41,73844.87,0.0,0.99152,1e-05,1.48854]
[1780233061318,54.41,73845.04,0.0,0.99152,1e-05,1.48837]
[1780233065251,54.41,73844.75,0.0,0.99152,1e-05,1.48866]
[1780233065468,54.41,73844.75,0.0,0.99152,1e-05,1.48866]
[1780233065495,54.41,73847.54,0.0,0.99153,1e-05,1.48589]
[1780233066331,54.41,73847.54,0.0,0.99153,1e-05,1.48589]
[1780233066471,54.41,73847.54,0.0,0.99153,1e-05,1.48589]
[1780233070837,54.41,73849.81,0.0,0.99155,1e-05,1.48364]
[1780233070969,54.41,73848.6,0.0,0.99154,1e-05,1.48484]
[1780233071388,54.41,73849.88,0.0,0.99155,1e-05,1.48357]
[1780233071911,54.41,73849.88,0.0,0.99155,1e-05,1.48357]
[1780233071972,54.41,73849.88,0.0,0.99155,1e-05,1.48357]
[1780233081458,54.41,73849.8,0.0,0.99155,1e-05,1.48365]
[1780233084711,54.41,73849.03,0.0,0.99154,1e-05,1.48441]
[1780233084721,54.41,73849.03,0.0,0.99154,1e-05,1.48441]
[1780233085728,54.41,73849.03,0.0,0.99154,1e-05,1.48441]
[1780233085820,54.41,73849.21,0.0,0.99154,1e-05,1.48424]
[1780233094553,54.41,73851.54,0.0,0.99157,1e-05,1.48071]
[1780233096036,54.41,73851.75,0.0,0.99157,1e-05,1.4805]
[1780233096220,54.41,73851.75,0.0,0.99157,1e-05,1.4805]
[1780233101605,54.41,73851.78,0.0,0.99157,1e-05,1.48047]
[1780233106642,54.41,73851.41,0.0,0.99157,1e-05,1.48084]
[1780233113689,54.41,73852.77,0.0,0.99157,1e-05,1.4795]
[1780233115097,54.41,73853.61,0.0,0.99158,1e-05,1.47867]
[1780233115220,54.41,73853.61,0.0,0.99158,1e-05,1.47867]
[1780233118339,54.41,73854.88,0.0,0.99159,1e-05,1.47741]
[1780233118472,54.41,73854.88,0.0,0.99159,1e-05,1.47741]
[1780233118724,54.41,73855.87,0.0,0.99159,1e-05,1.47644]
[1780233121378,54.41,73856.89,0.0,0.9916,1e-05,1.47543]
[1780233121471,54.41,73856.89,0.0,0.9916,1e-05,1.47543]
[1780233126780,54.41,73857.29,0.0,0.9916,1e-05,1.47504]
[1780233129250,54.41,73856.6,0.0,0.9916,1e-05,1.47572]
[1780233129469,54.41,73856.6,0.0,0.9916,1e-05,1.47572]
[1780233131967,54.41,73855.67,0.0,0.99159,1e-05,1.47663]
[1780233132219,54.41,73855.67,0.0,0.99159,1e-05,1.47663]
[1780233132822,54.41,73855.17,0.0,0.99159,1e-05,1.47713]
[1780233137857,54.41,73855.27,0.0,0.99159,1e-05,1.47703]
[1780233138259,54.41,73855.27,0.0,0.99159,1e-05,1.47703]
[1780233138472,54.41,73855.27,0.0,0.99159,1e-05,1.47703]
[1780233143899,54.41,73855.76,0.0,0.99159,1e-05,1.47655]
[1780233149945,54.41,73856.04,0.0,0.9916,1e-05,1.47627]
[1780233155000,54.41,73856.41,0.0,0.9916,1e-05,1.47469]
[1780233158138,54.41,73856.41,0.0,0.9916,1e-05,1.47469]
[1780233158218,54.41,73856.41,0.0,0.9916,1e-05,1.47469]
[1780233160543,54.41,73856.41,0.0,0.9916,1e-05,1.47469]
[1780233160721,54.41,73856.41,0.0,0.9916,1e-05,1.47469]
[1780233160820,54.41,73856.55,0.0,0.99161,1e-05,1.47455]
[1780233166081,54.41,73855.7,0.0,0.9916,1e-05,1.47539]
[1780233171116,54.41,73855.53,0.0,0.9916,1e-05,1.47556]
[1780233176151,54.41,73855.56,0.0,0.9916,1e-05,1.47553]
[1780233181186,54.41,73855.52,0.0,0.9916,1e-05,1.47557]
[1780233184998,54.41,73855.83,0.0,0.9916,1e-05,1.47526]
[1780233185219,54.41,73855.83,0.0,0.9916,1e-05,1.47526]
[1780233191256,54.41,73855.39,0.0,0.9916,1e-05,1.47569]
[1780233197298,54.41,73855.29,0.0,0.9916,1e-05,1.47579]
[1780233202346,54.41,73855.36,0.0,0.9916,1e-05,1.47572]
[1780233208388,54.41,73855.33,0.0,0.9916,1e-05,1.47575]
[1780233215437,54.41,73855.33,0.0,0.9916,1e-05,1.47454]
[1780233221301,54.41,73855.06,0.0,0.9916,1e-05,1.4748]
[1780233221469,54.41,73855.06,0.0,0.9916,1e-05,1.4748]
[1780233221478,54.41,73855.28,0.0,0.9916,1e-05,1.47459]
[1780233226513,54.41,73855.47,0.0,0.99161,1e-05,1.4744]
[1780233231551,54.41,73853.99,0.0,0.9916,1e-05,1.47586]
[1780233236586,54.41,73854.67,0.0,0.9916,1e-05,1.47519]
[1780233241624,54.41,73854.11,0.0,0.9916,1e-05,1.47574]
[1780233250687,54.41,73852.81,0.0,0.99159,1e-05,1.47702]
[1780233253708,54.41,73845.22,0.0,0.99154,1e-05,1.48453]
[1780233254715,54.41,73838.62,0.0,0.99149,1e-05,1.49108]
[1780233259751,54.41,73838.31,0.0,0.99149,1e-05,1.49138]
[1780233266876,54.41,73838.04,0.0,0.99149,1e-05,1.49165]
[1780233267721,54.41,73838.87,0.0,0.9915,1e-05,1.49083]
[1780233272843,54.41,73837.87,0.0,0.9915,1e-05,1.4906]
[1780233277878,54.41,73839.64,0.0,0.99151,1e-05,1.48884]
[1780233279607,54.41,73841.13,0.0,0.99152,1e-05,1.48736]
[1780233279722,54.41,73841.13,0.0,0.99152,1e-05,1.48736]
[1780233279879,54.41,73841.13,0.0,0.99152,1e-05,1.48736]
[1780233279973,54.41,73841.13,0.0,0.99152,1e-05,1.48736]
[1780233280072,54.41,73841.08,0.0,0.99152,1e-05,1.48741]
[1780233285934,54.41,73841.67,0.0,0.99152,1e-05,1.48682]
[1780233297012,54.41,73842.08,0.0,0.99152,1e-05,1.48642]
[1780233300082,54.41,73842.49,0.0,0.99153,1e-05,1.48601]
[1780233300220,54.41,73842.56,0.0,0.99153,1e-05,1.48594]
[1780233301096,54.41,73842.56,0.0,0.99153,1e-05,1.48594]
[1780233301049,54.41,73842.76,0.0,0.99153,1e-05,1.48574]
[1780233301230,54.41,73842.76,0.0,0.99153,1e-05,1.48574]
[1780233307093,54.41,73843.46,0.0,0.99153,1e-05,1.48505]
[1780233309191,54.41,73843.31,0.0,0.99153,1e-05,1.4852]
[1780233309219,54.41,73843.31,0.0,0.99153,1e-05,1.4852]
[1780233309665,54.41,73843.31,0.0,0.99153,1e-05,1.4852]
[1780233309722,54.41,73843.31,0.0,0.99153,1e-05,1.4852]
[1780233310115,54.41,73842.39,0.0,0.99153,1e-05,1.48611]
[1780233314118,54.41,73839.23,0.0,0.99151,1e-05,1.48925]
[1780233314227,54.41,73839.41,0.0,0.99151,1e-05,1.48907]
[1780233314337,54.41,73839.41,0.0,0.99151,1e-05,1.48907]
[1780233314479,54.41,73839.41,0.0,0.99151,1e-05,1.48907]
[1780233314580,54.41,73839.36,0.0,0.99151,1e-05,1.48912]
[1780233317164,54.41,73835.28,0.0,0.99148,1e-05,1.49317]
[1780233319692,54.41,73833.14,0.0,0.99147,1e-05,1.49531]
[1780233319724,54.41,73833.14,0.0,0.99147,1e-05,1.49531]
[1780233319737,54.41,73830.0,0.0,0.99144,1e-05,1.49844]
[1780233321891,54.41,73827.84,0.0,0.99143,1e-05,1.5006]
[1780233321969,54.41,73827.84,0.0,0.99143,1e-05,1.5006]
[1780233327236,54.41,73826.9,0.0,0.99142,1e-05,1.50154]
[1780233329250,54.41,73830.94,0.0,0.99145,1e-05,1.4975]
[1780233331827,54.41,73830.95,0.0,0.99145,1e-05,1.49749]
[1780233331972,54.41,73830.95,0.0,0.99145,1e-05,1.49749]
[1780233332074,54.41,73830.82,0.0,0.99146,1e-05,1.49639]
[1780233332657,54.41,73830.82,0.0,0.99146,1e-05,1.49639]
[1780233332717,54.41,73830.82,0.0,0.99146,1e-05,1.49639]
[1780233339145,54.41,73831.3,0.0,0.99146,1e-05,1.49591]
[1780233339223,54.41,73832.34,0.0,0.99147,1e-05,1.49488]
[1780233339492,54.41,73832.34,0.0,0.99147,1e-05,1.49488]
[1780233339722,54.41,73832.34,0.0,0.99147,1e-05,1.49488]
[1780233339819,54.41,73832.72,0.0,0.99147,1e-05,1.4945]
[1780233346361,54.41,73832.54,0.0,0.99147,1e-05,1.49468]
[1780233346474,54.41,73832.54,0.0,0.99147,1e-05,1.49468]
[1780233346884,54.41,73832.54,0.0,0.99147,1e-05,1.49468]
[1780233346970,54.41,73832.54,0.0,0.99147,1e-05,1.49468]
[1780233347057,54.41,73835.15,0.0,0.99149,1e-05,1.49208]
[1780233350398,54.41,73838.86,0.0,0.99151,1e-05,1.48839]
[1780233351953,54.41,73842.0,0.0,0.99153,1e-05,1.48527]
[1780233352478,54.41,73842.0,0.0,0.99153,1e-05,1.48527]
[1780233352723,54.41,73842.0,0.0,0.99153,1e-05,1.48527]
[1780233353158,54.41,73842.0,0.0,0.99153,1e-05,1.48527]
[1780233352823,54.41,73842.22,0.0,0.99153,1e-05,1.48506]
[1780233353221,54.41,73842.22,0.0,0.99153,1e-05,1.48506]
[1780233358084,54.41,73847.32,0.0,0.99157,1e-05,1.48001]
[1780233358178,54.41,73849.18,0.0,0.99158,1e-05,1.47817]
[1780233358227,54.41,73849.18,0.0,0.99158,1e-05,1.47817]
[1780233358621,54.41,73849.18,0.0,0.99158,1e-05,1.47817]
[1780233358720,54.41,73849.18,0.0,0.99158,1e-05,1.47817]
[1780233359461,54.41,73853.47,0.0,0.99161,1e-05,1.47394]
[1780233362483,54.41,73856.55,0.0,0.99163,1e-05,1.47091]
[1780233363613,54.41,73856.55,0.0,0.99163,1e-05,1.47091]
[1780233363725,54.41,73856.55,0.0,0.99163,1e-05,1.47091]
[1780233363777,54.41,73856.55,0.0,0.99163,1e-05,1.47091]
[1780233363976,54.41,73856.55,0.0,0.99163,1e-05,1.47091]
[1780233363987,54.41,73854.56,0.0,0.99161,1e-05,1.47286]
[1780233367519,54.41,73857.55,0.0,0.99163,1e-05,1.46992]
[1780233369574,54.41,73857.63,0.0,0.99163,1e-05,1.46985]
[1780233369719,54.41,73857.63,0.0,0.99163,1e-05,1.46985]
[1780233370099,54.41,73857.63,0.0,0.99163,1e-05,1.46985]
[1780233369819,54.41,73857.68,0.0,0.99163,1e-05,1.4698]
[1780233370225,54.41,73857.68,0.0,0.99163,1e-05,1.4698]
[1780233375576,54.41,73858.97,0.0,0.99164,1e-05,1.46853]
[1780233380610,54.41,73858.41,0.0,0.99164,1e-05,1.46908]
[1780233381794,54.41,73858.41,0.0,0.99164,1e-05,1.46908]
[1780233381972,54.41,73858.41,0.0,0.99164,1e-05,1.46908]
[1780233382163,54.41,73858.41,0.0,0.99164,1e-05,1.46908]
[1780233382000,54.41,73858.5,0.0,0.99164,1e-05,1.46899]
[1780233382225,54.41,73858.5,0.0,0.99164,1e-05,1.46899]
[1780233387661,54.41,73859.49,0.0,0.99164,1e-05,1.46802]
[1780233393701,54.41,73859.35,0.0,0.99165,1e-05,1.46694]
[1780233395915,54.41,73859.31,0.0,0.99165,1e-05,1.46698]
[1780233395970,54.41,73859.31,0.0,0.99165,1e-05,1.46698]
[1780233396072,54.41,73858.72,0.0,0.99165,1e-05,1.46756]
[1780233396385,54.41,73858.72,0.0,0.99165,1e-05,1.46756]
[1780233396475,54.41,73858.72,0.0,0.99165,1e-05,1.46756]
[1780233402763,54.41,73857.78,0.0,0.99164,1e-05,1.46848]
[1780233406792,54.41,73862.72,0.0,0.99167,1e-05,1.46364]
[1780233408830,54.41,73863.78,0.0,0.99168,1e-05,1.4626]
[1780233408971,54.41,73863.78,0.0,0.99168,1e-05,1.4626]
[1780233409073,54.41,73864.32,0.0,0.99168,1e-05,1.46207]
[1780233409376,54.41,73864.32,0.0,0.99168,1e-05,1.46207]
[1780233409476,54.41,73864.32,0.0,0.99168,1e-05,1.46207]
[1780233414681,54.41,73863.63,0.0,0.99168,1e-05,1.46275]
[1780233414724,54.41,73863.63,0.0,0.99168,1e-05,1.46275]
[1780233415721,54.41,73863.72,0.0,0.99168,1e-05,1.46266]
[1780233415975,54.41,73863.72,0.0,0.99168,1e-05,1.46266]
[1780233416039,54.41,73864.01,0.0,0.99168,1e-05,1.46238]
[1780233421897,54.41,73864.22,0.0,0.99168,1e-05,1.46217]
[1780233427193,54.41,73865.22,0.0,0.99169,1e-05,1.46119]
[1780233427226,54.41,73865.22,0.0,0.99169,1e-05,1.46119]
[1780233432975,54.41,73864.6,0.0,0.99168,1e-05,1.4618]
[1780233440025,54.41,73864.63,0.0,0.99168,1e-05,1.46177]
[1780233441032,54.41,73861.84,0.0,0.99167,1e-05,1.4645]
[1780233442039,54.41,73856.56,0.0,0.99163,1e-05,1.46968]
[1780233443594,54.41,73857.01,0.0,0.99164,1e-05,1.46924]
[1780233443723,54.41,73857.01,0.0,0.99164,1e-05,1.46924]
[1780233444122,54.41,73857.01,0.0,0.99164,1e-05,1.46924]
[1780233444219,54.41,73857.01,0.0,0.99164,1e-05,1.46924]
[1780233444223,54.41,73856.49,0.0,0.99163,1e-05,1.46975]
[1780233445060,54.41,73852.07,0.0,0.9916,1e-05,1.4741]
[1780233450278,54.41,73849.78,0.0,0.99159,1e-05,1.47636]
[1780233450471,54.41,73849.77,0.0,0.99159,1e-05,1.47637]
[1780233454044,54.41,73851.24,0.0,0.9916,1e-05,1.4737]
[1780233454218,54.41,73851.24,0.0,0.9916,1e-05,1.4737]
[1780233454123,54.41,73851.23,0.0,0.9916,1e-05,1.47371]
[1780233455130,54.41,73851.19,0.0,0.9916,1e-05,1.47375]
[1780233458605,54.41,73851.21,0.0,0.9916,1e-05,1.47373]
[1780233458723,54.41,73851.21,0.0,0.9916,1e-05,1.47373]
[1780233464193,54.41,73851.45,0.0,0.99161,1e-05,1.4735]
[1780233469383,54.41,73851.45,0.0,0.99161,1e-05,1.4735]
[1780233473343,54.41,73851.13,0.0,0.9916,1e-05,1.47381]
[1780233473471,54.41,73851.13,0.0,0.9916,1e-05,1.47381]
[1780233473697,54.41,73851.13,0.0,0.9916,1e-05,1.47381]
[1780233473722,54.41,73851.13,0.0,0.9916,1e-05,1.47381]
[1780233474263,54.41,73851.28,0.0,0.9916,1e-05,1.47366]
[1780233479298,54.41,73851.24,0.0,0.9916,1e-05,1.4737]
[1780233484333,54.41,73851.34,0.0,0.99161,1e-05,1.4736]
[1780233488217,54.41,73850.08,0.0,0.9916,1e-05,1.47485]
[1780233488222,54.41,73850.1,0.0,0.9916,1e-05,1.47483]
[1780233488470,54.41,73850.1,0.0,0.9916,1e-05,1.47483]
[1780233488978,54.41,73850.1,0.0,0.9916,1e-05,1.47483]
[1780233489224,54.41,73850.1,0.0,0.9916,1e-05,1.47483]
[1780233489318,54.41,73850.14,0.0,0.9916,1e-05,1.47479]
[1780233494405,54.41,73850.5,0.0,0.9916,1e-05,1.47443]
[1780233499440,54.41,73850.73,0.0,0.9916,1e-05,1.47421]
[1780233505482,54.41,73850.72,0.0,0.9916,1e-05,1.47422]
[1780233510343,54.41,73850.63,0.0,0.9916,1e-05,1.4743]
[1780233510472,54.41,73850.63,0.0,0.9916,1e-05,1.4743]
[1780233510733,54.41,73850.63,0.0,0.9916,1e-05,1.4743]
[1780233510976,54.41,73850.63,0.0,0.9916,1e-05,1.4743]
[1780233511075,54.41,73850.64,0.0,0.99161,1e-05,1.47308]
[1780233516558,54.41,73850.54,0.0,0.99161,1e-05,1.47318]
[1780233521595,54.41,73850.39,0.0,0.99161,1e-05,1.47332]
[1780233527254,54.41,73851.28,0.0,0.99161,1e-05,1.47245]
[1780233527299,54.41,73851.24,0.0,0.99161,1e-05,1.47249]
[1780233527471,54.41,73851.24,0.0,0.99161,1e-05,1.47249]
[1780233527817,54.41,73851.24,0.0,0.99161,1e-05,1.47249]
[1780233527976,54.41,73851.24,0.0,0.99161,1e-05,1.47249]
[1780233528077,54.41,73851.13,0.0,0.99161,1e-05,1.4726]
[1780233533679,54.41,73851.13,0.0,0.99161,1e-05,1.4726]
[1780233537234,54.41,73851.13,0.0,0.99161,1e-05,1.4726]
[1780233537268,54.41,73851.75,0.0,0.99161,1e-05,1.47199]
[1780233537471,54.41,73851.75,0.0,0.99161,1e-05,1.47199]
[1780233537566,54.41,73851.75,0.0,0.99161,1e-05,1.47199]
[1780233537725,54.41,73851.75,0.0,0.99161,1e-05,1.47199]
[1780233537780,54.41,73852.89,0.0,0.99162,1e-05,1.47086]
[1780233544757,54.41,73852.05,0.0,0.99162,1e-05,1.47169]
[1780233548791,54.41,73858.6,0.0,0.99166,1e-05,1.46526]
[1780233551020,54.41,73860.15,0.0,0.99167,1e-05,1.46374]
[1780233551219,54.41,73860.15,0.0,0.99167,1e-05,1.46374]
[1780233551320,54.41,73860.15,0.0,0.99167,1e-05,1.46374]
[1780233551934,54.41,73860.15,0.0,0.99167,1e-05,1.46374]
[1780233551973,54.41,73860.15,0.0,0.99167,1e-05,1.46374]
[1780233557854,54.41,73862.13,0.0,0.99168,1e-05,1.4618]
[1780233559493,54.41,73863.98,0.0,0.99169,1e-05,1.45999]
[1780233559718,54.41,73863.98,0.0,0.99169,1e-05,1.45999]
[1780233560346,54.41,73863.98,0.0,0.99169,1e-05,1.45999]
[1780233560367,54.41,73866.47,0.0,0.99171,1e-05,1.45756]
[1780233560476,54.41,73866.47,0.0,0.99171,1e-05,1.45756]
[1780233563896,54.41,73870.06,0.0,0.99173,1e-05,1.45406]
[1780233568931,54.41,73871.44,0.0,0.99174,1e-05,1.45271]
[1780233573712,54.41,73872.57,0.0,0.99176,1e-05,1.45041]
[1780233573722,54.41,73872.57,0.0,0.99176,1e-05,1.45041]
[1780233573966,54.41,73872.36,0.0,0.99175,1e-05,1.45061]
[1780233575152,54.41,73872.36,0.0,0.99175,1e-05,1.45061]
[1780233575221,54.41,73872.36,0.0,0.99175,1e-05,1.45061]
[1780233577993,54.41,73875.91,0.0,0.99178,1e-05,1.44716]
[1780233584037,54.41,73876.14,0.0,0.99178,1e-05,1.44694]
[1780233590080,54.41,73876.19,0.0,0.99178,1e-05,1.44689]
[1780233591844,54.41,73876.19,0.0,0.99178,1e-05,1.44689]
[1780233591974,54.41,73876.19,0.0,0.99178,1e-05,1.44689]
[1780233592094,54.41,73876.48,0.0,0.99178,1e-05,1.44661]
[1780233593261,54.41,73876.48,0.0,0.99178,1e-05,1.44661]
[1780233593471,54.41,73876.72,0.0,0.99178,1e-05,1.44638]
[1780233597129,54.41,73880.6,0.0,0.99181,1e-05,1.44262]
[1780233598520,54.41,73880.83,0.0,0.99181,1e-05,1.4424]
[1780233598722,54.41,73880.83,0.0,0.99181,1e-05,1.4424]
[1780233599474,54.41,73880.91,0.0,0.99181,1e-05,1.44232]
[1780233599722,54.41,73880.91,0.0,0.99181,1e-05,1.44232]
[1780233600151,54.41,73881.87,0.0,0.99182,1e-05,1.44139]
[1780233601157,54.41,73884.88,0.0,0.99183,1e-05,1.43848]
[1780233602184,54.41,73890.7,0.0,0.99187,1e-05,1.43287]
[1780233603193,54.41,73895.56,0.0,0.9919,1e-05,1.4282]
[1780233604886,54.41,73896.8,0.0,0.99191,1e-05,1.42701]
[1780233604971,54.41,73896.8,0.0,0.99191,1e-05,1.42701]
[1780233606215,54.41,73899.6,0.0,0.99193,1e-05,1.42433]
[1780233609236,54.41,73901.88,0.0,0.99194,1e-05,1.42214]
[1780233610243,54.41,73905.95,0.0,0.99197,1e-05,1.41826]
[1780233611250,54.41,73908.91,0.0,0.99199,1e-05,1.41543]
[1780233612232,54.41,73908.91,0.0,0.99199,1e-05,1.41543]
[1780233612257,54.41,73908.86,0.0,0.99199,1e-05,1.41548]
[1780233612467,54.41,73908.86,0.0,0.99199,1e-05,1.41548]
[1780233613264,54.41,73906.82,0.0,0.99197,1e-05,1.41743]
[1780233614270,54.41,73902.58,0.0,0.99195,1e-05,1.42147]
[1780233614666,54.41,73902.58,0.0,0.99195,1e-05,1.42147]
[1780233615023,54.41,73902.58,0.0,0.99195,1e-05,1.42147]
[1780233615222,54.41,73902.58,0.0,0.99195,1e-05,1.42147]
[1780233618299,54.41,73904.41,0.0,0.99196,1e-05,1.41973]
[1780233619169,54.41,73904.41,0.0,0.99196,1e-05,1.41973]
[1780233619218,54.41,73904.41,0.0,0.99196,1e-05,1.41973]
[1780233622327,54.41,73908.14,0.0,0.99198,1e-05,1.41617]
[1780233624341,54.41,73910.52,0.0,0.992,1e-05,1.4139]
[1780233625073,54.41,73910.52,0.0,0.992,1e-05,1.4139]
[1780233625225,54.41,73910.52,0.0,0.992,1e-05,1.4139]
[1780233625348,54.41,73913.86,0.0,0.99202,1e-05,1.41073]
[1780233630387,54.41,73915.43,0.0,0.99203,1e-05,1.40923]
[1780233631530,54.41,73916.36,0.0,0.99204,1e-05,1.40717]
[1780233631726,54.41,73916.36,0.0,0.99204,1e-05,1.40717]
[1780233632401,54.41,73918.06,0.0,0.99205,1e-05,1.40556]
[1780233634415,54.41,73919.51,0.0,0.99206,1e-05,1.40419]
[1780233637839,54.41,73918.78,0.0,0.99205,1e-05,1.40488]
[1780233637982,54.41,73918.78,0.0,0.99205,1e-05,1.40488]
[1780233641465,54.41,73910.24,0.0,0.992,1e-05,1.41299]
[1780233642222,54.41,73910.24,0.0,0.992,1e-05,1.41299]
[1780233642472,54.41,73910.24,0.0,0.992,1e-05,1.41299]
[1780233642473,54.41,73908.31,0.0,0.99199,1e-05,1.41482]
[1780233647508,54.41,73909.33,0.0,0.992,1e-05,1.41385]
[1780233649522,54.41,73907.58,0.0,0.99198,1e-05,1.41552]
[1780233651094,54.41,73907.58,0.0,0.99198,1e-05,1.41552]
[1780233651220,54.41,73907.58,0.0,0.99198,1e-05,1.41552]
[1780233653550,54.41,73904.73,0.0,0.99197,1e-05,1.41824]
[1780233654557,54.41,73902.65,0.0,0.99195,1e-05,1.42022]
[1780233655635,54.41,73902.65,0.0,0.99195,1e-05,1.42022]
[1780233655723,54.41,73902.65,0.0,0.99195,1e-05,1.42022]
[1780233662136,54.41,73901.59,0.0,0.99195,1e-05,1.42123]
[1780233662223,54.41,73901.59,0.0,0.99195,1e-05,1.42123]
[1780233664631,54.41,73904.19,0.0,0.99196,1e-05,1.41875]
[1780233668996,54.41,73903.13,0.0,0.99196,1e-05,1.41976]
[1780233669222,54.41,73903.13,0.0,0.99196,1e-05,1.41976]
[1780233674704,54.41,73904.88,0.0,0.99197,1e-05,1.41809]
[1780233676374,54.41,73904.88,0.0,0.99197,1e-05,1.41809]
[1780233676470,54.41,73904.88,0.0,0.99197,1e-05,1.41809]
[1780233681794,54.41,73904.38,0.0,0.99196,1e-05,1.41857]
[1780233681972,54.41,73904.38,0.0,0.99196,1e-05,1.41857]
[1780233687795,54.41,73904.06,0.0,0.99196,1e-05,1.41887]
[1780233689126,54.41,73904.06,0.0,0.99196,1e-05,1.41887]
[1780233689221,54.41,73904.06,0.0,0.99196,1e-05,1.41887]
[1780233694844,54.41,73904.61,0.0,0.99197,1e-05,1.41717]
[1780233699141,54.41,73904.89,0.0,0.99197,1e-05,1.4169]
[1780233699217,54.41,73904.89,0.0,0.99197,1e-05,1.4169]
[1780233699299,54.41,73902.89,0.0,0.99196,1e-05,1.41881]
[1780233704444,54.41,73902.43,0.0,0.99196,1e-05,1.41925]
[1780233709949,54.41,73903.17,0.0,0.99196,1e-05,1.41854]
[1780233710886,54.41,73903.17,0.0,0.99196,1e-05,1.41854]
[1780233710976,54.41,73903.17,0.0,0.99196,1e-05,1.41854]
[1780233716998,54.41,73904.01,0.0,0.99197,1e-05,1.41774]
[1780233721168,54.41,73904.01,0.0,0.99197,1e-05,1.41774]
[1780233721319,54.41,73899.89,0.0,0.99194,1e-05,1.42167]
[1780233721721,54.41,73899.89,0.0,0.99194,1e-05,1.42167]
[1780233722035,54.41,73894.43,0.0,0.99191,1e-05,1.4269]
[1780233723042,54.41,73889.65,0.0,0.99188,1e-05,1.43149]
[1780233723884,54.41,73889.65,0.0,0.99188,1e-05,1.43149]
[1780233725724,54.41,73890.2,0.0,0.99188,1e-05,1.43097]
[1780233735126,54.41,73892.62,0.0,0.9919,1e-05,1.42864]
[1780233740161,54.41,73892.68,0.0,0.9919,1e-05,1.42858]
[1780233745196,54.41,73894.62,0.0,0.99191,1e-05,1.42672]
[1780233746203,54.41,73896.58,0.0,0.99192,1e-05,1.42484]
[1780233751238,54.41,73896.02,0.0,0.99192,1e-05,1.42419]
[1780233756273,54.41,73896.64,0.0,0.99193,1e-05,1.4236]
[1780233757280,54.41,73898.27,0.0,0.99194,1e-05,1.42204]
[1780233762315,54.41,73898.35,0.0,0.99194,1e-05,1.42196]
[1780233767350,54.41,73896.87,0.0,0.99193,1e-05,1.42338]
[1780233773392,54.41,73896.24,0.0,0.99193,1e-05,1.42398]
[1780233774398,54.41,73893.67,0.0,0.99191,1e-05,1.42644]
[1780233779434,54.41,73892.97,0.0,0.99191,1e-05,1.42711]
[1780233784469,54.41,73894.03,0.0,0.99191,1e-05,1.4261]
[1780233789504,54.41,73893.59,0.0,0.99191,1e-05,1.42652]
[1780233794539,54.41,73893.38,0.0,0.99191,1e-05,1.42672]
[1780233800583,54.41,73891.68,0.0,0.9919,1e-05,1.42835]
[1780233805619,54.41,73890.49,0.0,0.99189,1e-05,1.42949]
[1780233810655,54.41,73890.11,0.0,0.99189,1e-05,1.42986]
[1780233815692,54.41,73890.7,0.0,0.9919,1e-05,1.4281]
[1780233820728,54.41,73890.06,0.0,0.99189,1e-05,1.42872]
[1780233825764,54.41,73891.51,0.0,0.9919,1e-05,1.42732]
[1780233829792,54.41,73889.98,0.0,0.99189,1e-05,1.42879]
[1780233835834,54.41,73890.79,0.0,0.9919,1e-05,1.42802]
[1780233841607,54.41,73890.06,0.0,0.99189,1e-05,1.42872]
[1780233842883,54.41,73887.12,0.0,0.99188,1e-05,1.43154]
[1780233847917,54.41,73886.98,0.0,0.99187,1e-05,1.43168]
[1780233852542,54.41,73885.74,0.0,0.99187,1e-05,1.43287]
[1780233853960,54.41,73881.6,0.0,0.99184,1e-05,1.43686]
[1780233855233,54.41,73881.6,0.0,0.99184,1e-05,1.43686]
[1780233855471,54.41,73881.6,0.0,0.99184,1e-05,1.43686]
[1780233855722,54.41,73881.6,0.0,0.99184,1e-05,1.43686]
[1780233855548,54.41,73880.16,0.0,0.99183,1e-05,1.43825]
[1780233861011,54.41,73878.96,0.0,0.99182,1e-05,1.43941]
[1780233866046,54.41,73878.58,0.0,0.99182,1e-05,1.43978]
[1780233868513,54.41,73877.14,0.0,0.99181,1e-05,1.44117]
[1780233869720,54.41,73877.14,0.0,0.99181,1e-05,1.44117]
[1780233869418,54.41,73874.58,0.0,0.9918,1e-05,1.44365]
[1780233870075,54.41,73874.21,0.0,0.99179,1e-05,1.44401]
[1780233872241,54.41,73873.55,0.0,0.9918,1e-05,1.44345]
[1780233872468,54.41,73873.55,0.0,0.9918,1e-05,1.44345]
[1780233878132,54.41,73874.37,0.0,0.9918,1e-05,1.44265]
[1780233879587,54.41,73874.37,0.0,0.9918,1e-05,1.44265]
[1780233879631,54.41,73874.37,0.0,0.9918,1e-05,1.44265]
[1780233879721,54.41,73874.37,0.0,0.9918,1e-05,1.44265]
[1780233879785,54.41,73874.73,0.0,0.9918,1e-05,1.44231]
[1780233886188,54.41,73874.0,0.0,0.9918,1e-05,1.44301]
[1780233891223,54.41,73875.37,0.0,0.99181,1e-05,1.44169]
[1780233893519,54.41,73875.39,0.0,0.99181,1e-05,1.44167]
[1780233893526,54.41,73875.39,0.0,0.99181,1e-05,1.44167]
[1780233893726,54.41,73875.39,0.0,0.99181,1e-05,1.44167]
[1780233893734,54.41,73875.18,0.0,0.99181,1e-05,1.44187]
[1780233897265,54.41,73878.5,0.0,0.99183,1e-05,1.43866]
[1780233898272,54.41,73882.67,0.0,0.99185,1e-05,1.43463]
[1780233899605,54.41,73882.67,0.0,0.99185,1e-05,1.43463]
[1780233899613,54.41,73882.67,0.0,0.99185,1e-05,1.43463]
[1780233899726,54.41,73882.67,0.0,0.99185,1e-05,1.43463]
[1780233899797,54.41,73882.69,0.0,0.99185,1e-05,1.43461]
[1780233901293,54.41,73888.75,0.0,0.99189,1e-05,1.42878]
[1780233902300,54.41,73893.04,0.0,0.99192,1e-05,1.42467]
[1780233905444,54.41,73894.95,0.0,0.99193,1e-05,1.42284]
[1780233905473,54.41,73894.95,0.0,0.99193,1e-05,1.42284]
[1780233905773,54.41,73894.95,0.0,0.99193,1e-05,1.42284]
[1780233905777,54.41,73894.76,0.0,0.99193,1e-05,1.42302]
[1780233905975,54.41,73894.76,0.0,0.99193,1e-05,1.42302]
[1780233911363,54.41,73896.98,0.0,0.99194,1e-05,1.42089]
[1780233913379,54.41,73890.44,0.0,0.9919,1e-05,1.42716]
[1780233915391,54.41,73887.02,0.0,0.99188,1e-05,1.43045]
[1780233916873,54.41,73886.73,0.0,0.99188,1e-05,1.43072]
[1780233916976,54.41,73886.73,0.0,0.99188,1e-05,1.43072]
[1780233917207,54.41,73886.73,0.0,0.99188,1e-05,1.43072]
[1780233917217,54.41,73886.73,0.0,0.99188,1e-05,1.43072]
[1780233917405,54.41,73886.46,0.0,0.99188,1e-05,1.43098]
[1780233922444,54.41,73886.46,0.0,0.99188,1e-05,1.43098]
[1780233927479,54.41,73886.76,0.0,0.99188,1e-05,1.4307]
[1780233929493,54.41,73883.46,0.0,0.99186,1e-05,1.43387]
[1780233930500,54.41,73877.35,0.0,0.99182,1e-05,1.43977]
[1780233931507,54.41,73872.04,0.0,0.99179,1e-05,1.44371]
[1780233934019,54.41,73871.16,0.0,0.99179,1e-05,1.44456]
[1780233934028,54.41,73871.16,0.0,0.99179,1e-05,1.44456]
[1780233934220,54.41,73871.16,0.0,0.99179,1e-05,1.44456]
[1780233934528,54.41,73871.5,0.0,0.99179,1e-05,1.44423]
[1780233939607,54.41,73872.1,0.0,0.99179,1e-05,1.44365]
[1780233945605,54.41,73873.0,0.0,0.9918,1e-05,1.44278]
[1780233948285,54.41,73873.11,0.0,0.9918,1e-05,1.44267]
[1780233948403,54.41,73873.11,0.0,0.9918,1e-05,1.44267]
[1780233948475,54.41,73873.11,0.0,0.9918,1e-05,1.44267]
[1780233948626,54.41,73873.12,0.0,0.9918,1e-05,1.44266]
[1780233953661,54.41,73874.72,0.0,0.99181,1e-05,1.44112]
[1780233955467,54.41,73875.35,0.0,0.99181,1e-05,1.44051]
[1780233955547,54.41,73875.35,0.0,0.99181,1e-05,1.44051]
[1780233955720,54.41,73875.35,0.0,0.99181,1e-05,1.44051]
[1780233955804,54.41,73872.01,0.0,0.99179,1e-05,1.44374]
[1780233961718,54.41,73869.34,0.0,0.99177,1e-05,1.44633]
[1780233963879,54.41,73869.28,0.0,0.99177,1e-05,1.44639]
[1780233963943,54.41,73869.84,0.0,0.99178,1e-05,1.44584]
[1780233963978,54.41,73869.84,0.0,0.99178,1e-05,1.44584]
[1780233964739,54.41,73870.48,0.0,0.99178,1e-05,1.44522]
[1780233969774,54.41,73869.32,0.0,0.99177,1e-05,1.44635]
[1780233970781,54.41,73865.49,0.0,0.99175,1e-05,1.45007]
[1780233971788,54.41,73861.54,0.0,0.99172,1e-05,1.45392]
[1780233973333,54.41,73859.2,0.0,0.99171,1e-05,1.4562]
[1780233973389,54.41,73859.2,0.0,0.99171,1e-05,1.4562]
[1780233973473,54.41,73859.2,0.0,0.99171,1e-05,1.4562]
[1780233973802,54.41,73858.03,0.0,0.9917,1e-05,1.45734]
[1780233978840,54.41,73856.95,0.0,0.9917,1e-05,1.4584]
[1780233979013,54.41,73856.95,0.0,0.9917,1e-05,1.4584]
[1780233979081,54.41,73856.95,0.0,0.9917,1e-05,1.4584]
[1780233979226,54.41,73856.95,0.0,0.9917,1e-05,1.4584]
[1780233979847,54.41,73856.62,0.0,0.99169,1e-05,1.45872]
[1780233984882,54.41,73855.25,0.0,0.99168,1e-05,1.46006]
[1780233989917,54.41,73855.41,0.0,0.99169,1e-05,1.4599]
[1780233991578,54.41,73855.41,0.0,0.99169,1e-05,1.4599]
[1780233991637,54.41,73855.41,0.0,0.99169,1e-05,1.4599]
[1780233991731,54.41,73855.41,0.0,0.99169,1e-05,1.4599]
[1780233991813,54.41,73855.0,0.0,0.99169,1e-05,1.4591]
[1780233998980,54.41,73854.59,0.0,0.99169,1e-05,1.4595]
[1780234004971,54.41,73853.84,0.0,0.99168,1e-05,1.46023]
[1780234005043,54.41,73853.84,0.0,0.99168,1e-05,1.46023]
[1780234005222,54.41,73853.84,0.0,0.99168,1e-05,1.46023]
[1780234005321,54.41,73853.83,0.0,0.99168,1e-05,1.46024]
[1780234011064,54.41,73853.39,0.0,0.99168,1e-05,1.46067]
[1780234011958,54.41,73853.39,0.0,0.99168,1e-05,1.46067]
[1780234011990,54.41,73853.39,0.0,0.99168,1e-05,1.46067]
[1780234012045,54.41,73853.39,0.0,0.99168,1e-05,1.46067]
[1780234012224,54.41,73853.39,0.0,0.99168,1e-05,1.46067]
[1780234012321,54.41,73853.19,0.0,0.99168,1e-05,1.46087]
[1780234018113,54.41,73853.5,0.0,0.99168,1e-05,1.46056]
[1780234023148,54.41,73852.39,0.0,0.99167,1e-05,1.46165]
[1780234025241,54.41,73852.39,0.0,0.99167,1e-05,1.46165]
[1780234025390,54.41,73852.39,0.0,0.99167,1e-05,1.46165]
[1780234025471,54.41,73852.39,0.0,0.99167,1e-05,1.46165]
[1780234025491,54.41,73852.47,0.0,0.99167,1e-05,1.46157]
[1780234030787,54.41,73853.31,0.0,0.99168,1e-05,1.46075]
[1780234030903,54.41,73853.31,0.0,0.99168,1e-05,1.46075]
[1780234030935,54.41,73853.36,0.0,0.99168,1e-05,1.4607]
[1780234030979,54.41,73853.36,0.0,0.99168,1e-05,1.4607]
[1780234032210,54.41,73853.61,0.0,0.99168,1e-05,1.46046]
[1780234038253,54.41,73852.63,0.0,0.99167,1e-05,1.46142]
[1780234043288,54.41,73852.77,0.0,0.99167,1e-05,1.46128]
[1780234045608,54.41,73852.77,0.0,0.99167,1e-05,1.46128]
[1780234045616,54.41,73852.77,0.0,0.99167,1e-05,1.46128]
[1780234045722,54.41,73852.77,0.0,0.99167,1e-05,1.46128]
[1780234045813,54.41,73852.77,0.0,0.99167,1e-05,1.46128]
[1780234051344,54.41,73852.77,0.0,0.99168,1e-05,1.46007]
[1780234056378,54.41,73853.29,0.0,0.99168,1e-05,1.45956]
[1780234061414,54.41,73852.88,0.0,0.99168,1e-05,1.45996]
[1780234066449,54.41,73853.41,0.0,0.99169,1e-05,1.45944]
[1780234071905,54.41,73853.05,0.0,0.99168,1e-05,1.45979]
[1780234071953,54.41,73853.05,0.0,0.99168,1e-05,1.45979]
[1780234071974,54.41,73853.05,0.0,0.99168,1e-05,1.45979]
[1780234071947,54.41,73853.05,0.0,0.99168,1e-05,1.45979]
[1780234077526,54.41,73854.92,0.0,0.9917,1e-05,1.45796]
[1780234084172,54.41,73854.85,0.0,0.99169,1e-05,1.45803]
[1780234084180,54.41,73854.85,0.0,0.99169,1e-05,1.45803]
[1780234084221,54.41,73854.85,0.0,0.99169,1e-05,1.45803]
[1780234084281,54.41,73854.85,0.0,0.99169,1e-05,1.45803]
[1780234087787,54.41,73852.92,0.0,0.99168,1e-05,1.45992]
[1780234087971,54.41,73852.92,0.0,0.99168,1e-05,1.45992]
[1780234093638,54.41,73854.52,0.0,0.99169,1e-05,1.45836]
[1780234099341,54.41,73854.94,0.0,0.9917,1e-05,1.45794]
[1780234099471,54.41,73854.94,0.0,0.9917,1e-05,1.45794]
[1780234099680,54.41,73854.95,0.0,0.9917,1e-05,1.45793]
[1780234100654,54.41,73854.95,0.0,0.9917,1e-05,1.45793]
[1780234100722,54.41,73854.95,0.0,0.9917,1e-05,1.45793]
[1780234106734,54.41,73854.82,0.0,0.99169,1e-05,1.45806]
[1780234115735,54.41,73854.89,0.0,0.9917,1e-05,1.45799]
[1780234115851,54.41,73854.89,0.0,0.9917,1e-05,1.45799]
[1780234115971,54.41,73854.89,0.0,0.9917,1e-05,1.45799]
[1780234115948,54.41,73854.87,0.0,0.9917,1e-05,1.4568]
[1780234116804,54.41,73854.85,0.0,0.9917,1e-05,1.45682]
[1780234127881,54.41,73854.81,0.0,0.9917,1e-05,1.45686]
[1780234128828,54.41,73854.81,0.0,0.9917,1e-05,1.45686]
[1780234128973,54.41,73854.81,0.0,0.9917,1e-05,1.45686]
[1780234128992,54.41,73854.81,0.0,0.9917,1e-05,1.45686]
[1780234129055,54.41,73855.92,0.0,0.99171,1e-05,1.45578]
[1780234129220,54.41,73855.92,0.0,0.99171,1e-05,1.45578]
[1780234134930,54.41,73855.9,0.0,0.99171,1e-05,1.4558]
[1780234138511,54.41,73855.8,0.0,0.99171,1e-05,1.4559]
[1780234138640,54.41,73855.8,0.0,0.99171,1e-05,1.4559]
[1780234138722,54.41,73855.8,0.0,0.99171,1e-05,1.4559]
[1780234138958,54.41,73856.31,0.0,0.99171,1e-05,1.4554]
[1780234142987,54.41,73858.97,0.0,0.99173,1e-05,1.4528]
[1780234144252,54.41,73859.68,0.0,0.99173,1e-05,1.45211]
[1780234144315,54.41,73859.68,0.0,0.99173,1e-05,1.45211]
[1780234144470,54.41,73859.68,0.0,0.99173,1e-05,1.45211]
[1780234145002,54.41,73862.68,0.0,0.99175,1e-05,1.44919]
[1780234150010,54.41,73863.56,0.0,0.99176,1e-05,1.44833]
[1780234150058,54.41,73863.56,0.0,0.99176,1e-05,1.44833]
[1780234150071,54.41,73863.71,0.0,0.99176,1e-05,1.44819]
[1780234150228,54.41,73863.71,0.0,0.99176,1e-05,1.44819]
[1780234151045,54.41,73865.98,0.0,0.99177,1e-05,1.44598]
[1780234156080,54.41,73866.8,0.0,0.99178,1e-05,1.44519]
[1780234161115,54.41,73867.02,0.0,0.99178,1e-05,1.44497]
[1780234165883,54.41,73865.05,0.0,0.99177,1e-05,1.44689]
[1780234165973,54.41,73865.05,0.0,0.99177,1e-05,1.44689]
[1780234166096,54.41,73865.05,0.0,0.99177,1e-05,1.44689]
[1780234165986,54.41,73865.12,0.0,0.99177,1e-05,1.44682]
[1780234166218,54.41,73865.12,0.0,0.99177,1e-05,1.44682]
[1780234174567,54.41,73865.06,0.0,0.99177,1e-05,1.44688]
[1780234174918,54.41,73865.06,0.0,0.99177,1e-05,1.44688]
[1780234174976,54.41,73865.06,0.0,0.99177,1e-05,1.44688]
[1780234175033,54.41,73865.06,0.0,0.99177,1e-05,1.44688]
[1780234175075,54.41,73858.13,0.0,0.99173,1e-05,1.45241]
[1780234175220,54.41,73858.13,0.0,0.99173,1e-05,1.45241]
[1780234177227,54.41,73855.27,0.0,0.99171,1e-05,1.4552]
[1780234182262,54.41,73854.15,0.0,0.9917,1e-05,1.4563]
[1780234184096,54.41,73854.15,0.0,0.9917,1e-05,1.4563]
[1780234184221,54.41,73854.99,0.0,0.99171,1e-05,1.45548]
[1780234184264,54.41,73854.99,0.0,0.99171,1e-05,1.45548]
[1780234184470,54.41,73854.99,0.0,0.99171,1e-05,1.45548]
[1780234184512,54.41,73855.02,0.0,0.99171,1e-05,1.45545]
[1780234190317,54.41,73855.59,0.0,0.99171,1e-05,1.45489]
[1780234192384,54.41,73856.5,0.0,0.99172,1e-05,1.454]
[1780234192472,54.41,73856.5,0.0,0.99172,1e-05,1.454]
[1780234192484,54.41,73856.5,0.0,0.99172,1e-05,1.454]
[1780234192721,54.41,73856.5,0.0,0.99172,1e-05,1.454]
[1780234192820,54.41,73857.33,0.0,0.99172,1e-05,1.45319]
[1780234198374,54.41,73857.61,0.0,0.99173,1e-05,1.45292]
[1780234199717,54.41,73857.61,0.0,0.99173,1e-05,1.45292]
[1780234199808,54.41,73857.61,0.0,0.99173,1e-05,1.45292]
[1780234199970,54.41,73857.61,0.0,0.99173,1e-05,1.45292]
[1780234199972,54.41,73857.71,0.0,0.99173,1e-05,1.45282]
[1780234201396,54.41,73864.35,0.0,0.99177,1e-05,1.44636]
[1780234203409,54.41,73866.3,0.0,0.99178,1e-05,1.44447]
[1780234208445,54.41,73865.82,0.0,0.99178,1e-05,1.44494]
[1780234213480,54.41,73866.02,0.0,0.99178,1e-05,1.44474]
[1780234218063,54.41,73865.66,0.0,0.99178,1e-05,1.44509]
[1780234218089,54.41,73866.09,0.0,0.99178,1e-05,1.44467]
[1780234218220,54.41,73866.09,0.0,0.99178,1e-05,1.44467]
[1780234218470,54.41,73866.09,0.0,0.99178,1e-05,1.44467]
[1780234218509,54.41,73866.09,0.0,0.99178,1e-05,1.44467]
[1780234223550,54.41,73866.12,0.0,0.99178,1e-05,1.44465]
[1780234227711,54.41,73866.12,0.0,0.99178,1e-05,1.44465]
[1780234227720,54.41,73866.12,0.0,0.99178,1e-05,1.44465]
[1780234227886,54.41,73866.12,0.0,0.99178,1e-05,1.44465]
[1780234227974,54.41,73866.12,0.0,0.99178,1e-05,1.44465]
[1780234227985,54.41,73866.36,0.0,0.99178,1e-05,1.44441]
[1780234228585,54.41,73868.16,0.0,0.99179,1e-05,1.44267]
[1780234233620,54.41,73868.16,0.0,0.9918,1e-05,1.44147]
[1780234238654,54.41,73869.67,0.0,0.99181,1e-05,1.44]
[1780234239616,54.41,73869.67,0.0,0.99181,1e-05,1.44]
[1780234239719,54.41,73869.67,0.0,0.99181,1e-05,1.44]
[1780234240069,54.41,73869.67,0.0,0.99181,1e-05,1.44]
[1780234240111,54.41,73869.61,0.0,0.99181,1e-05,1.44006]
[1780234240220,54.41,73869.61,0.0,0.99181,1e-05,1.44006]
[1780234245871,54.41,73870.12,0.0,0.99181,1e-05,1.43957]
[1780234245971,54.41,73870.12,0.0,0.99181,1e-05,1.43957]
[1780234246072,54.41,73870.71,0.0,0.99182,1e-05,1.439]
[1780234249886,54.41,73870.14,0.0,0.99181,1e-05,1.43955]
[1780234249970,54.41,73870.14,0.0,0.99181,1e-05,1.43955]
[1780234255774,54.41,73871.39,0.0,0.99182,1e-05,1.43834]
[1780234261816,54.41,73871.19,0.0,0.99182,1e-05,1.43853]
[1780234265015,54.41,73871.98,0.0,0.99182,1e-05,1.43777]
[1780234265724,54.41,73872.07,0.0,0.99183,1e-05,1.43768]
[1780234265824,54.41,73872.07,0.0,0.99183,1e-05,1.43768]
[1780234270879,54.41,73871.75,0.0,0.99182,1e-05,1.43799]
[1780234272609,54.41,73871.5,0.0,0.99182,1e-05,1.43823]
[1780234272717,54.41,73871.5,0.0,0.99182,1e-05,1.43823]
[1780234277928,54.41,73870.96,0.0,0.99182,1e-05,1.43876]
[1780234279591,54.41,73870.72,0.0,0.99182,1e-05,1.43899]
[1780234281956,54.41,73872.94,0.0,0.99183,1e-05,1.43684]
[1780234285984,54.41,73869.28,0.0,0.99181,1e-05,1.44038]
[1780234290017,54.41,73867.67,0.0,0.9918,1e-05,1.44194]
[1780234296059,54.41,73868.61,0.0,0.99181,1e-05,1.43983]
[1780234307136,54.41,73868.96,0.0,0.99181,1e-05,1.43949]
[1780234312171,54.41,73868.96,0.0,0.99181,1e-05,1.43949]
[1780234317208,54.41,73868.69,0.0,0.99181,1e-05,1.43975]
[1780234323250,54.41,73869.43,0.0,0.99182,1e-05,1.43904]
[1780234327298,54.41,73862.14,0.0,0.99177,1e-05,1.4461]
[1780234328287,54.41,73856.5,0.0,0.99173,1e-05,1.45159]
[1780234333358,54.41,73857.71,0.0,0.99174,1e-05,1.45041]
[1780234340410,54.41,73858.11,0.0,0.99174,1e-05,1.45002]
[1780234345445,54.41,73858.04,0.0,0.99174,1e-05,1.45009]
[1780234349473,54.41,73865.9,0.0,0.99179,1e-05,1.44245]
[1780234350480,54.41,73867.65,0.0,0.9918,1e-05,1.44076]
[1780234352494,54.41,73867.52,0.0,0.99181,1e-05,1.43968]
[1780234357528,54.41,73867.86,0.0,0.99181,1e-05,1.43936]
[1780234360551,54.41,73869.95,0.0,0.99182,1e-05,1.43733]
[1780234365586,54.41,73870.1,0.0,0.99183,1e-05,1.43719]
[1780234369614,54.41,73863.3,0.0,0.99178,1e-05,1.44377]
[1780234370621,54.41,73860.99,0.0,0.99177,1e-05,1.44602]
[1780234375656,54.41,73860.91,0.0,0.99177,1e-05,1.44609]
[1780234380691,54.41,73860.99,0.0,0.99177,1e-05,1.44602]
[1780234385726,54.41,73861.0,0.0,0.99177,1e-05,1.44601]
[1780234392774,54.41,73860.39,0.0,0.99176,1e-05,1.4466]
[1780234397811,54.41,73858.84,0.0,0.99175,1e-05,1.44811]
[1780234399825,54.41,73862.36,0.0,0.99178,1e-05,1.44469]
[1780234401839,54.41,73864.11,0.0,0.99179,1e-05,1.44299]
[1780234402846,54.41,73862.57,0.0,0.99178,1e-05,1.44448]
[1780234403852,54.41,73864.4,0.0,0.99179,1e-05,1.44271]
[1780234408888,54.41,73864.73,0.0,0.99179,1e-05,1.44239]
[1780234413923,54.41,73864.68,0.0,0.9918,1e-05,1.44123]
[1780234418958,54.41,73864.16,0.0,0.99179,1e-05,1.44174]
[1780234423993,54.41,73864.33,0.0,0.9918,1e-05,1.44157]
[1780234428021,54.41,73861.95,0.0,0.99178,1e-05,1.44388]
[1780234433056,54.41,73862.65,0.0,0.99178,1e-05,1.4432]
[1780234438090,54.41,73863.04,0.0,0.99179,1e-05,1.44282]
[1780234443126,54.41,73862.2,0.0,0.99178,1e-05,1.44364]
[1780234445140,54.41,73859.19,0.0,0.99176,1e-05,1.44656]
[1780234448160,54.41,73857.66,0.0,0.99175,1e-05,1.44805]
[1780234449168,54.41,73855.66,0.0,0.99174,1e-05,1.44999]
[1780234450175,54.41,73854.17,0.0,0.99173,1e-05,1.45145]
[1780234455210,54.41,73853.32,0.0,0.99172,1e-05,1.45227]
[1780234461252,54.41,73853.27,0.0,0.99172,1e-05,1.45232]
[1780234467294,54.41,73852.66,0.0,0.99172,1e-05,1.45292]
[1780234472329,54.41,73852.44,0.0,0.99173,1e-05,1.45192]
[1780234485420,54.41,73852.64,0.0,0.99173,1e-05,1.45173]
[1780234488777,54.41,73847.86,0.0,0.9917,1e-05,1.4564]
[1780234489448,54.41,73846.09,0.0,0.99168,1e-05,1.45813]
[1780234494483,54.41,73846.37,0.0,0.99169,1e-05,1.45785]
[1780234500383,54.41,73845.99,0.0,0.99168,1e-05,1.45822]
[1780234501727,54.41,73845.63,0.0,0.99168,1e-05,1.45858]
[1780234507574,54.41,73847.54,0.0,0.99169,1e-05,1.45671]
[1780234509638,54.41,73847.54,0.0,0.99169,1e-05,1.45671]
[1780234509720,54.41,73847.54,0.0,0.99169,1e-05,1.45671]
[1780234511602,54.41,73853.07,0.0,0.99173,1e-05,1.45131]
[1780234512609,54.41,73856.49,0.0,0.99175,1e-05,1.44798]
[1780234514842,54.41,73856.94,0.0,0.99175,1e-05,1.44754]
[1780234514972,54.41,73856.94,0.0,0.99175,1e-05,1.44754]
[1780234521696,54.41,73857.93,0.0,0.99176,1e-05,1.44658]
[1780234524919,54.41,73857.96,0.0,0.99176,1e-05,1.44655]
[1780234524984,54.41,73857.96,0.0,0.99176,1e-05,1.44655]
[1780234530759,54.41,73857.73,0.0,0.99176,1e-05,1.44677]
[1780234532776,54.41,73861.01,0.0,0.99179,1e-05,1.44239]
[1780234535712,54.41,73861.93,0.0,0.99179,1e-05,1.4415]
[1780234535721,54.41,73861.93,0.0,0.99179,1e-05,1.4415]
[1780234536803,54.41,73866.67,0.0,0.99182,1e-05,1.43691]
[1780234538817,54.41,73869.95,0.0,0.99184,1e-05,1.43374]
[1780234543334,54.41,73869.5,0.0,0.99184,1e-05,1.43417]
[1780234543472,54.41,73869.5,0.0,0.99184,1e-05,1.43417]
[1780234548887,54.41,73870.46,0.0,0.99185,1e-05,1.43325]
[1780234551908,54.41,73868.73,0.0,0.99184,1e-05,1.43492]
[1780234554809,54.41,73868.69,0.0,0.99184,1e-05,1.43496]
[1780234554972,54.41,73868.69,0.0,0.99184,1e-05,1.43496]
[1780234556945,54.41,73865.8,0.0,0.99182,1e-05,1.43775]
[1780234561981,54.41,73865.7,0.0,0.99182,1e-05,1.43785]
[1780234564480,54.41,73865.7,0.0,0.99182,1e-05,1.43785]
[1780234564723,54.41,73865.96,0.0,0.99182,1e-05,1.43759]
[1780234570038,54.41,73866.64,0.0,0.99182,1e-05,1.43694]
[1780234573059,54.41,73859.87,0.0,0.99178,1e-05,1.44349]
[1780234574066,54.41,73863.36,0.0,0.9918,1e-05,1.44011]
[1780234576313,54.41,73863.38,0.0,0.9918,1e-05,1.44009]
[1780234576469,54.41,73863.38,0.0,0.9918,1e-05,1.44009]
[1780234577087,54.41,73861.24,0.0,0.99179,1e-05,1.44216]
[1780234580108,54.41,73863.04,0.0,0.9918,1e-05,1.44042]
[1780234585143,54.41,73863.55,0.0,0.9918,1e-05,1.43993]
[1780234592294,54.41,73863.52,0.0,0.9918,1e-05,1.43995]
[1780234592472,54.41,73863.52,0.0,0.9918,1e-05,1.43995]
[1780234598234,54.41,73863.74,0.0,0.99181,1e-05,1.43854]
[1780234600045,54.41,73862.44,0.0,0.9918,1e-05,1.4398]
[1780234600223,54.41,73862.44,0.0,0.9918,1e-05,1.4398]
[1780234605283,54.41,73862.78,0.0,0.99181,1e-05,1.43947]
[1780234609311,54.41,73858.77,0.0,0.99178,1e-05,1.44336]
[1780234610318,54.41,73849.27,0.0,0.99172,1e-05,1.4526]
[1780234611325,54.41,73846.16,0.0,0.9917,1e-05,1.45564]
[1780234612768,54.41,73845.16,0.0,0.99169,1e-05,1.45661]
[1780234612972,54.41,73845.16,0.0,0.99169,1e-05,1.45661]
[1780234621395,54.41,73843.94,0.0,0.99168,1e-05,1.45781]
[1780234623409,54.41,73841.26,0.0,0.99167,1e-05,1.46043]
[1780234625197,54.41,73840.5,0.0,0.99166,1e-05,1.46118]
[1780234625225,54.41,73840.5,0.0,0.99166,1e-05,1.46118]
[1780234631465,54.41,73841.15,0.0,0.99167,1e-05,1.46054]
[1780234636500,54.41,73840.51,0.0,0.99166,1e-05,1.46117]
[1780234639016,54.41,73839.13,0.0,0.99165,1e-05,1.46252]
[1780234639221,54.41,73839.13,0.0,0.99165,1e-05,1.46252]
[1780234639522,54.41,73840.12,0.0,0.99166,1e-05,1.46155]
[1780234642543,54.41,73838.61,0.0,0.99165,1e-05,1.46303]
[1780234642698,54.41,73838.61,0.0,0.99165,1e-05,1.46303]
[1780234642726,54.41,73838.61,0.0,0.99165,1e-05,1.46303]
[1780234644556,54.41,73836.05,0.0,0.99163,1e-05,1.46554]
[1780234649592,54.41,73835.21,0.0,0.99163,1e-05,1.46637]
[1780234649869,54.41,73835.21,0.0,0.99163,1e-05,1.46637]
[1780234649974,54.41,73835.21,0.0,0.99163,1e-05,1.46637]
[1780234651606,54.41,73833.92,0.0,0.99163,1e-05,1.46642]
[1780234656643,54.41,73834.12,0.0,0.99163,1e-05,1.46622]
[1780234659495,54.41,73832.66,0.0,0.99162,1e-05,1.46766]
[1780234661564,54.41,73832.12,0.0,0.99161,1e-05,1.46819]
[1780234661729,54.41,73832.07,0.0,0.99161,1e-05,1.46824]
[1780234661799,54.41,73833.19,0.0,0.99162,1e-05,1.46714]
[1780234667720,54.41,73833.52,0.0,0.99162,1e-05,1.46681]
[1780234672755,54.41,73831.85,0.0,0.99161,1e-05,1.46846]
[1780234678367,54.41,73830.58,0.0,0.9916,1e-05,1.46971]
[1780234678472,54.41,73830.58,0.0,0.9916,1e-05,1.46971]
[1780234679588,54.41,73830.59,0.0,0.9916,1e-05,1.4697]
[1780234679629,54.41,73830.52,0.0,0.9916,1e-05,1.46977]
[1780234679720,54.41,73830.52,0.0,0.9916,1e-05,1.46977]
[1780234683453,54.41,73829.79,0.0,0.9916,1e-05,1.47049]
[1780234683477,54.41,73829.79,0.0,0.9916,1e-05,1.47049]
[1780234688728,54.41,73826.84,0.0,0.99158,1e-05,1.4734]
[1780234688973,54.41,73826.84,0.0,0.99158,1e-05,1.4734]
[1780234689536,54.41,73826.84,0.0,0.99158,1e-05,1.4734]
[1780234689570,54.41,73826.65,0.0,0.99158,1e-05,1.47359]
[1780234689727,54.41,73826.65,0.0,0.99158,1e-05,1.47359]
[1780234692895,54.41,73823.25,0.0,0.99156,1e-05,1.47695]
[1780234697930,54.41,73821.87,0.0,0.99155,1e-05,1.47831]
[1780234698663,54.41,73821.87,0.0,0.99155,1e-05,1.47831]
[1780234698722,54.41,73821.87,0.0,0.99155,1e-05,1.47831]
[1780234705986,54.41,73817.38,0.0,0.99152,1e-05,1.48276]
[1780234706994,54.41,73813.8,0.0,0.99149,1e-05,1.48632]
[1780234709008,54.41,73807.98,0.0,0.99145,1e-05,1.49212]
[1780234710230,54.41,73807.98,0.0,0.99145,1e-05,1.49212]
[1780234710475,54.41,73807.98,0.0,0.99145,1e-05,1.49212]
[1780234712028,54.41,73801.41,0.0,0.99142,1e-05,1.49745]
[1780234714124,54.41,73801.61,0.0,0.99142,1e-05,1.49725]
[1780234714221,54.41,73801.61,0.0,0.99142,1e-05,1.49725]
[1780234715221,54.41,73799.94,0.0,0.99141,1e-05,1.49892]
[1780234715471,54.41,73799.94,0.0,0.99141,1e-05,1.49892]
[1780234715572,54.41,73799.25,0.0,0.9914,1e-05,1.49961]
[1780234723106,54.41,73797.0,0.0,0.99139,1e-05,1.50187]
[1780234724114,54.41,73792.85,0.0,0.99136,1e-05,1.50604]
[1780234726129,54.41,73787.19,0.0,0.99132,1e-05,1.51174]
[1780234727506,54.41,73787.19,0.0,0.99132,1e-05,1.51174]
[1780234727678,54.41,73783.82,0.0,0.9913,1e-05,1.51514]
[1780234727722,54.41,73783.82,0.0,0.9913,1e-05,1.51514]
[1780234733178,54.41,73783.61,0.0,0.9913,1e-05,1.51536]
[1780234736199,54.41,73790.1,0.0,0.99134,1e-05,1.50881]
[1780234737988,54.41,73792.38,0.0,0.99136,1e-05,1.50651]
[1780234738222,54.41,73792.38,0.0,0.99136,1e-05,1.50651]
[1780234740189,54.41,73793.38,0.0,0.99136,1e-05,1.50551]
[1780234740226,54.41,73793.38,0.0,0.99136,1e-05,1.50551]
[1780234740227,54.41,73793.46,0.0,0.99136,1e-05,1.50543]
[1780234743248,54.41,73797.19,0.0,0.99139,1e-05,1.50168]
[1780234744540,54.41,73797.19,0.0,0.99139,1e-05,1.50168]
[1780234744730,54.41,73798.55,0.0,0.9914,1e-05,1.50031]
[1780234747276,54.41,73805.77,0.0,0.99145,1e-05,1.49309]
[1780234748993,54.41,73806.71,0.0,0.99145,1e-05,1.49215]
[1780234749226,54.41,73806.71,0.0,0.99145,1e-05,1.49215]
[1780234749882,54.41,73806.71,0.0,0.99145,1e-05,1.49215]
[1780234749954,54.41,73806.71,0.0,0.99145,1e-05,1.49215]
[1780234750299,54.41,73803.3,0.0,0.99143,1e-05,1.49556]
[1780234753760,54.41,73801.58,0.0,0.99142,1e-05,1.49728]
[1780234753975,54.41,73801.58,0.0,0.99142,1e-05,1.49728]
[1780234759360,54.41,73800.19,0.0,0.99141,1e-05,1.49867]
[1780234761245,54.41,73799.98,0.0,0.99141,1e-05,1.49888]
[1780234761473,54.41,73799.98,0.0,0.99141,1e-05,1.49888]
[1780234762123,54.41,73800.12,0.0,0.99141,1e-05,1.49874]
[1780234762222,54.41,73800.12,0.0,0.99141,1e-05,1.49874]
[1780234762322,54.41,73800.12,0.0,0.99141,1e-05,1.49874]
[1780234767416,54.41,73802.93,0.0,0.99143,1e-05,1.49593]
[1780234768362,54.41,73802.93,0.0,0.99143,1e-05,1.49593]
[1780234768471,54.41,73802.93,0.0,0.99143,1e-05,1.49593]
[1780234774465,54.41,73801.87,0.0,0.99143,1e-05,1.49576]
[1780234779500,54.41,73802.0,0.0,0.99143,1e-05,1.49563]
[1780234780838,54.41,73802.12,0.0,0.99143,1e-05,1.49551]
[1780234780973,54.41,73802.12,0.0,0.99143,1e-05,1.49551]
[1780234782470,54.41,73801.89,0.0,0.99143,1e-05,1.49574]
[1780234782724,54.41,73801.89,0.0,0.99143,1e-05,1.49574]
[1780234782731,54.41,73801.85,0.0,0.99143,1e-05,1.49578]
[1780234786859,54.41,73801.27,0.0,0.99142,1e-05,1.49636]
[1780234786979,54.41,73801.27,0.0,0.99142,1e-05,1.49636]
[1780234792596,54.41,73798.92,0.0,0.99141,1e-05,1.49871]
[1780234797631,54.41,73797.55,0.0,0.9914,1e-05,1.50008]
[1780234800401,54.41,73797.15,0.0,0.9914,1e-05,1.50048]
[1780234800469,54.41,73797.15,0.0,0.9914,1e-05,1.50048]
[1780234802309,54.41,73796.63,0.0,0.99139,1e-05,1.501]
[1780234802475,54.41,73796.63,0.0,0.99139,1e-05,1.501]
[1780234802667,54.41,73796.64,0.0,0.99139,1e-05,1.50099]
[1780234810903,54.41,73796.82,0.0,0.99139,1e-05,1.50081]
[1780234810971,54.41,73796.82,0.0,0.99139,1e-05,1.50081]
[1780234816765,54.41,73798.29,0.0,0.9914,1e-05,1.49934]
[1780234817606,54.41,73798.29,0.0,0.9914,1e-05,1.49934]
[1780234817724,54.41,73798.29,0.0,0.9914,1e-05,1.49934]
[1780234819774,54.41,73798.62,0.0,0.99141,1e-05,1.49901]
[1780234819973,54.41,73798.62,0.0,0.99141,1e-05,1.49901]
[1780234820793,54.41,73798.6,0.0,0.99141,1e-05,1.49903]
[1780234826512,54.41,73797.96,0.0,0.9914,1e-05,1.49967]
[1780234826722,54.41,73797.96,0.0,0.9914,1e-05,1.49967]
[1780234831870,54.41,73795.44,0.0,0.99139,1e-05,1.50096]
[1780234838919,54.41,73795.8,0.0,0.99139,1e-05,1.5006]
[1780234839856,54.41,73795.8,0.0,0.99139,1e-05,1.5006]
[1780234839971,54.41,73795.8,0.0,0.99139,1e-05,1.5006]
[1780234841762,54.41,73795.96,0.0,0.9914,1e-05,1.50044]
[1780234841822,54.41,73795.96,0.0,0.9914,1e-05,1.50044]
[1780234841973,54.41,73795.96,0.0,0.9914,1e-05,1.50044]
[1780234847145,54.41,73795.73,0.0,0.99139,1e-05,1.50067]
[1780234847223,54.41,73795.73,0.0,0.99139,1e-05,1.50067]
[1780234854024,54.41,73795.35,0.0,0.99139,1e-05,1.50105]
[1780234859782,54.41,73796.12,0.0,0.9914,1e-05,1.50028]
[1780234859970,54.41,73796.2,0.0,0.9914,1e-05,1.5002]
[1780234860066,54.41,73796.41,0.0,0.9914,1e-05,1.49999]
[1780234862665,54.41,73796.42,0.0,0.9914,1e-05,1.49998]
[1780234862718,54.41,73796.42,0.0,0.9914,1e-05,1.49998]
[1780234868123,54.41,73796.68,0.0,0.9914,1e-05,1.49972]
[1780234873158,54.41,73796.78,0.0,0.9914,1e-05,1.49962]
[1780234874892,54.41,73796.77,0.0,0.9914,1e-05,1.49963]
[1780234874973,54.41,73796.77,0.0,0.9914,1e-05,1.49963]
[1780234876823,54.41,73796.69,0.0,0.9914,1e-05,1.49971]
[1780234876995,54.41,73796.69,0.0,0.9914,1e-05,1.49971]
[1780234877092,54.41,73796.69,0.0,0.9914,1e-05,1.49971]
[1780234884235,54.41,73796.84,0.0,0.9914,1e-05,1.49956]
[1780234885054,54.41,73796.84,0.0,0.9914,1e-05,1.49956]
[1780234885218,54.41,73796.84,0.0,0.9914,1e-05,1.49956]
[1780234890277,54.41,73796.88,0.0,0.9914,1e-05,1.49952]
[1780234895317,54.41,73796.86,0.0,0.99141,1e-05,1.4983]
[1780234896799,54.41,73796.86,0.0,0.99141,1e-05,1.4983]
[1780234898285,54.41,73796.77,0.0,0.99141,1e-05,1.49839]
[1780234898481,54.41,73796.77,0.0,0.99141,1e-05,1.49839]
[1780234898543,54.41,73796.77,0.0,0.99141,1e-05,1.49839]
[1780234902366,54.41,73791.72,0.0,0.99137,1e-05,1.50346]
[1780234909415,54.41,73790.65,0.0,0.99137,1e-05,1.50453]
[1780234914450,54.41,73790.84,0.0,0.99137,1e-05,1.50434]
[1780234924521,54.41,73790.51,0.0,0.99137,1e-05,1.50467]
[1780234930564,54.41,73790.53,0.0,0.99137,1e-05,1.50465]
[1780234935598,54.41,73789.59,0.0,0.99136,1e-05,1.5056]
[1780234941640,54.41,73789.49,0.0,0.99136,1e-05,1.5057]
[1780234946675,54.41,73787.92,0.0,0.99135,1e-05,1.50728]
[1780234951711,54.41,73787.73,0.0,0.99135,1e-05,1.50623]
[1780234956746,54.41,73788.04,0.0,0.99136,1e-05,1.50592]
[1780234960774,54.41,73782.29,0.0,0.99132,1e-05,1.51171]
[1780234961781,54.41,73779.19,0.0,0.9913,1e-05,1.51484]
[1780234966816,54.41,73778.82,0.0,0.99129,1e-05,1.51522]
[1780234972857,54.41,73778.03,0.0,0.99129,1e-05,1.51602]
[1780234977893,54.41,73777.93,0.0,0.99129,1e-05,1.51612]
[1780234982928,54.41,73781.15,0.0,0.99131,1e-05,1.51286]
[1780234983934,54.41,73785.92,0.0,0.99134,1e-05,1.50805]
[1780234988970,54.41,73787.62,0.0,0.99135,1e-05,1.50634]
[1780234994005,54.41,73788.56,0.0,0.99136,1e-05,1.50539]
[1780234999041,54.41,73788.8,0.0,0.99136,1e-05,1.50515]
[1780235004076,54.41,73788.15,0.0,0.99136,1e-05,1.5058]
[1780235014146,54.41,73788.69,0.0,0.99137,1e-05,1.50402]
[1780235019181,54.41,73788.45,0.0,0.99137,1e-05,1.50426]
[1780235024216,54.41,73788.06,0.0,0.99136,1e-05,1.50465]
[1780235027237,54.41,73793.25,0.0,0.9914,1e-05,1.49944]
[1780235030258,54.41,73796.33,0.0,0.99142,1e-05,1.49636]
[1780235037306,54.41,73795.45,0.0,0.99141,1e-05,1.49724]
[1780235042342,54.41,73795.59,0.0,0.99141,1e-05,1.4971]
[1780235048384,54.41,73795.56,0.0,0.99141,1e-05,1.49713]
[1780235053419,54.41,73796.14,0.0,0.99142,1e-05,1.49655]
[1780235059461,54.41,73796.07,0.0,0.99142,1e-05,1.49662]
[1780235064496,54.41,73795.88,0.0,0.99142,1e-05,1.49681]
[1780235070538,54.41,73796.04,0.0,0.99142,1e-05,1.49665]
[1780235075573,54.41,73796.09,0.0,0.99142,1e-05,1.49536]
[1780235080610,54.41,73796.78,0.0,0.99143,1e-05,1.49467]
[1780235085646,54.41,73795.3,0.0,0.99142,1e-05,1.49615]
[1780235099744,54.41,73794.79,0.0,0.99141,1e-05,1.49666]
[1780235104779,54.41,73793.59,0.0,0.99141,1e-05,1.49787]
[1780235110821,54.41,73789.58,0.0,0.99138,1e-05,1.50189]
[1780235111828,54.41,73784.62,0.0,0.99135,1e-05,1.50687]
[1780235117870,54.41,73783.87,0.0,0.99134,1e-05,1.50763]
[1780235118877,54.41,73790.54,0.0,0.99139,1e-05,1.50092]
[1780235125926,54.41,73791.77,0.0,0.99139,1e-05,1.49969]
[1780235131969,54.41,73789.83,0.0,0.99139,1e-05,1.5004]
[1780235137005,54.41,73789.25,0.0,0.99138,1e-05,1.50098]
[1780235142040,54.41,73789.66,0.0,0.99139,1e-05,1.50057]
[1780235150097,54.41,73788.93,0.0,0.99138,1e-05,1.5013]
[1780235162181,54.41,73789.28,0.0,0.99138,1e-05,1.50095]
[1780235167216,54.41,73789.14,0.0,0.99138,1e-05,1.50109]
[1780235172251,54.41,73789.03,0.0,0.99138,1e-05,1.5012]
[1780235175272,54.41,73785.95,0.0,0.99136,1e-05,1.5043]
[1780235180307,54.41,73787.14,0.0,0.99137,1e-05,1.5031]
[1780235186349,54.41,73787.13,0.0,0.99137,1e-05,1.50311]
[1780235192392,54.41,73786.16,0.0,0.99137,1e-05,1.50284]
[1780235199441,54.41,73788.29,0.0,0.99139,1e-05,1.5007]
[1780235204475,54.41,73788.91,0.0,0.99139,1e-05,1.50008]
[1780235210517,54.41,73789.17,0.0,0.99139,1e-05,1.49982]
[1780235219580,54.41,73791.14,0.0,0.9914,1e-05,1.49785]
[1780235220587,54.41,73794.65,0.0,0.99143,1e-05,1.49433]
[1780235227636,54.41,73797.34,0.0,0.99145,1e-05,1.49164]
[1780235233678,54.41,73797.86,0.0,0.99145,1e-05,1.49112]
[1780235243748,54.41,73797.87,0.0,0.99145,1e-05,1.49111]
[1780235250801,54.41,73789.89,0.0,0.9914,1e-05,1.4991]
[1780235252815,54.41,73787.86,0.0,0.99139,1e-05,1.4999]
[1780235257850,54.41,73787.77,0.0,0.99139,1e-05,1.49999]
[1780235263892,54.41,73787.43,0.0,0.99139,1e-05,1.50033]
[1780235268927,54.41,73787.2,0.0,0.99138,1e-05,1.50056]
[1780235273965,54.41,73786.92,0.0,0.99138,1e-05,1.50084]
[1780235280021,54.41,73786.85,0.0,0.99138,1e-05,1.50091]
[1780235285045,54.41,73787.11,0.0,0.99138,1e-05,1.50065]
[1780235292098,54.41,73787.16,0.0,0.99138,1e-05,1.5006]
[1780235297133,54.41,73778.94,0.0,0.99133,1e-05,1.50887]
[1780235298140,54.41,73776.68,0.0,0.99131,1e-05,1.51115]
[1780235303175,54.41,73776.15,0.0,0.99131,1e-05,1.51169]
[1780235308210,54.41,73776.21,0.0,0.99131,1e-05,1.51162]
[1780235315259,54.41,73776.06,0.0,0.99132,1e-05,1.51053]
[1780235320294,54.41,73776.77,0.0,0.99132,1e-05,1.50981]
[1780235334392,54.41,73776.68,0.0,0.99132,1e-05,1.50991]
[1780235339427,54.41,73776.61,0.0,0.99132,1e-05,1.50998]
[1780235348493,54.41,73776.31,0.0,0.99132,1e-05,1.51028]
[1780235353527,54.41,73776.3,0.0,0.99132,1e-05,1.51029]
[1780235358563,54.41,73776.03,0.0,0.99132,1e-05,1.51056]
[1780235365612,54.41,73776.8,0.0,0.99132,1e-05,1.50978]
[1780235372661,54.41,73776.5,0.0,0.99133,1e-05,1.50884]
[1780235377696,54.41,73771.91,0.0,0.9913,1e-05,1.51348]
[1780235379710,54.41,73766.91,0.0,0.99126,1e-05,1.51854]
[1780235382380,54.41,73763.49,0.0,0.99124,1e-05,1.52201]
[1780235387766,54.41,73762.05,0.0,0.99123,1e-05,1.52348]
[1780235389217,54.41,73762.05,0.0,0.99123,1e-05,1.52348]
[1780235389218,54.41,73762.03,0.0,0.99123,1e-05,1.5235]
[1780235389474,54.41,73762.03,0.0,0.99123,1e-05,1.5235]
[1780235391071,54.41,73762.01,0.0,0.99123,1e-05,1.52352]
[1780235393724,54.41,73761.04,0.0,0.99122,1e-05,1.5245]
[1780235398843,54.41,73760.16,0.0,0.99122,1e-05,1.5254]
[1780235405892,54.41,73760.45,0.0,0.99122,1e-05,1.5251]
[1780235410927,54.41,73760.89,0.0,0.99122,1e-05,1.52466]
[1780235412941,54.41,73768.63,0.0,0.99127,1e-05,1.5168]
[1780235414367,54.41,73768.63,0.0,0.99127,1e-05,1.5168]
[1780235414473,54.41,73767.89,0.0,0.99127,1e-05,1.51755]
[1780235414955,54.41,73768.09,0.0,0.99127,1e-05,1.51734]
[1780235416121,54.41,73768.09,0.0,0.99127,1e-05,1.51734]
[1780235416219,54.41,73768.09,0.0,0.99127,1e-05,1.51734]
[1780235422004,54.41,73769.76,0.0,0.99128,1e-05,1.51565]
[1780235424035,54.41,73768.56,0.0,0.99127,1e-05,1.51687]
[1780235424222,54.41,73768.56,0.0,0.99127,1e-05,1.51687]
[1780235424256,54.41,73769.64,0.0,0.99128,1e-05,1.51577]
[1780235425748,54.41,73771.75,0.0,0.99129,1e-05,1.51364]
[1780235425971,54.41,73771.75,0.0,0.99129,1e-05,1.51364]
[1780235432075,54.41,73769.71,0.0,0.99129,1e-05,1.51446]
[1780235437110,54.41,73769.47,0.0,0.99129,1e-05,1.5147]
[1780235442145,54.41,73769.58,0.0,0.99129,1e-05,1.51459]
[1780235454229,54.41,73769.68,0.0,0.99129,1e-05,1.51449]
[1780235461286,54.41,73769.35,0.0,0.99129,1e-05,1.51482]
[1780235466322,54.41,73769.3,0.0,0.99128,1e-05,1.51487]
[1780235467129,54.41,73769.3,0.0,0.99128,1e-05,1.51487]
[1780235467223,54.41,73769.3,0.0,0.99128,1e-05,1.51487]
[1780235467329,54.41,73769.28,0.0,0.99128,1e-05,1.51489]
[1780235467836,54.41,73769.28,0.0,0.99128,1e-05,1.51489]
[1780235467975,54.41,73769.28,0.0,0.99128,1e-05,1.51489]
[1780235473371,54.41,73769.49,0.0,0.99129,1e-05,1.51468]
[1780235479413,54.41,73769.36,0.0,0.99129,1e-05,1.51481]
[1780235486462,54.41,73769.22,0.0,0.99128,1e-05,1.51495]
[1780235491496,54.41,73769.4,0.0,0.99129,1e-05,1.51352]
[1780235501567,54.41,73769.4,0.0,0.99129,1e-05,1.51352]
[1780235506602,54.41,73769.33,0.0,0.99129,1e-05,1.51359]
[1780235512644,54.41,73769.57,0.0,0.99129,1e-05,1.51335]
[1780235517680,54.41,73769.61,0.0,0.99129,1e-05,1.51331]
[1780235523722,54.41,73769.24,0.0,0.99129,1e-05,1.51368]
[1780235528757,54.41,73764.31,0.0,0.99126,1e-05,1.51868]
[1780235529914,54.41,73764.31,0.0,0.99126,1e-05,1.51868]
[1780235529973,54.41,73764.31,0.0,0.99126,1e-05,1.51868]
[1780235530038,54.41,73763.51,0.0,0.99125,1e-05,1.51949]
[1780235531780,54.41,73753.18,0.0,0.99118,1e-05,1.53]
[1780235532786,54.41,73748.21,0.0,0.99115,1e-05,1.53508]
[1780235535808,54.41,73741.27,0.0,0.9911,1e-05,1.5422]
[1780235536814,54.41,73737.75,0.0,0.99108,1e-05,1.54582]
[1780235541850,54.41,73738.04,0.0,0.99108,1e-05,1.54552]
[1780235543971,54.41,73738.52,0.0,0.99108,1e-05,1.54503]
[1780235544218,54.41,73738.52,0.0,0.99108,1e-05,1.54503]
[1780235546886,54.41,73733.79,0.0,0.99105,1e-05,1.5499]
[1780235547892,54.41,73730.05,0.0,0.99102,1e-05,1.55376]
[1780235551920,54.41,73726.74,0.0,0.99101,1e-05,1.55592]
[1780235552927,54.41,73722.61,0.0,0.99098,1e-05,1.5602]
[1780235554943,54.41,73718.67,0.0,0.99095,1e-05,1.56429]
[1780235556956,54.41,73724.94,0.0,0.99099,1e-05,1.55778]
[1780235558503,54.41,73724.94,0.0,0.99099,1e-05,1.55778]
[1780235558576,54.41,73725.99,0.0,0.991,1e-05,1.55669]
[1780235558727,54.41,73725.99,0.0,0.991,1e-05,1.55669]
[1780235559735,54.41,73726.04,0.0,0.991,1e-05,1.55664]
[1780235559970,54.41,73726.04,0.0,0.991,1e-05,1.55664]
[1780235565012,54.41,73724.29,0.0,0.99099,1e-05,1.55845]
[1780235570063,54.41,73722.85,0.0,0.99098,1e-05,1.55995]
[1780235570223,54.41,73722.85,0.0,0.99098,1e-05,1.55995]
[1780235570278,54.41,73723.64,0.0,0.99098,1e-05,1.55913]
[1780235570834,54.41,73723.64,0.0,0.99098,1e-05,1.55913]
[1780235570974,54.41,73723.64,0.0,0.99098,1e-05,1.55913]
[1780235576089,54.41,73723.32,0.0,0.99098,1e-05,1.55946]
[1780235578900,54.41,73723.41,0.0,0.99098,1e-05,1.55937]
[1780235578975,54.41,73723.41,0.0,0.99098,1e-05,1.55937]
[1780235579110,54.41,73723.8,0.0,0.99099,1e-05,1.55896]
[1780235580145,54.41,73723.8,0.0,0.99099,1e-05,1.55896]
[1780235580228,54.41,73723.8,0.0,0.99099,1e-05,1.55896]
[1780235585287,54.41,73725.76,0.0,0.991,1e-05,1.55693]
[1780235590187,54.41,73733.09,0.0,0.99105,1e-05,1.54935]
[1780235591453,54.41,73733.09,0.0,0.99105,1e-05,1.54935]
[1780235591471,54.41,73733.09,0.0,0.99105,1e-05,1.54935]
[1780235591554,54.41,73737.7,0.0,0.99108,1e-05,1.5446]
[1780235592745,54.41,73738.09,0.0,0.99109,1e-05,1.5442]
[1780235592975,54.41,73738.09,0.0,0.99109,1e-05,1.5442]
[1780235597239,54.41,73741.58,0.0,0.99111,1e-05,1.54062]
[1780235599255,54.41,73751.01,0.0,0.99117,1e-05,1.53096]
[1780235601269,54.41,73754.21,0.0,0.9912,1e-05,1.5277]
[1780235602276,54.41,73750.52,0.0,0.99117,1e-05,1.53146]
[1780235603250,54.41,73750.52,0.0,0.99117,1e-05,1.53146]
[1780235603472,54.41,73750.52,0.0,0.99117,1e-05,1.53146]
[1780235603573,54.41,73748.91,0.0,0.99116,1e-05,1.53311]
[1780235604291,54.41,73745.38,0.0,0.99114,1e-05,1.53672]
[1780235606441,54.41,73743.3,0.0,0.99112,1e-05,1.53885]
[1780235606471,54.41,73743.3,0.0,0.99112,1e-05,1.53885]
[1780235611109,54.41,73743.01,0.0,0.99112,1e-05,1.53915]
[1780235611220,54.41,73743.01,0.0,0.99112,1e-05,1.53915]
[1780235611341,54.41,73743.17,0.0,0.99113,1e-05,1.53772]
[1780235611953,54.41,73743.17,0.0,0.99113,1e-05,1.53772]
[1780235611976,54.41,73743.17,0.0,0.99113,1e-05,1.53772]
[1780235617383,54.41,73743.8,0.0,0.99113,1e-05,1.53708]
[1780235620404,54.41,73747.0,0.0,0.99115,1e-05,1.5338]
[1780235621808,54.41,73746.98,0.0,0.99115,1e-05,1.53382]
[1780235621973,54.41,73746.98,0.0,0.99115,1e-05,1.53382]
[1780235622418,54.41,73746.96,0.0,0.99115,1e-05,1.53384]
[1780235622846,54.41,73746.96,0.0,0.99115,1e-05,1.53384]
[1780235622975,54.41,73746.96,0.0,0.99115,1e-05,1.53384]
[1780235629467,54.41,73747.27,0.0,0.99116,1e-05,1.53352]
[1780235630474,54.41,73750.13,0.0,0.99117,1e-05,1.5306]
[1780235631482,54.41,73754.22,0.0,0.9912,1e-05,1.52643]
[1780235632047,54.41,73754.22,0.0,0.9912,1e-05,1.52643]
[1780235632220,54.41,73754.22,0.0,0.9912,1e-05,1.52643]
[1780235632488,54.41,73754.82,0.0,0.99121,1e-05,1.52582]
[1780235633487,54.41,73754.82,0.0,0.99121,1e-05,1.52582]
[1780235633720,54.41,73754.82,0.0,0.99121,1e-05,1.52582]
[1780235636516,54.41,73757.54,0.0,0.99123,1e-05,1.52305]
[1780235641553,54.41,73757.62,0.0,0.99123,1e-05,1.52297]
[1780235646588,54.41,73757.0,0.0,0.99122,1e-05,1.5236]
[1780235649461,54.41,73756.75,0.0,0.99122,1e-05,1.52385]
[1780235649471,54.41,73756.75,0.0,0.99122,1e-05,1.52385]
[1780235649562,54.41,73756.75,0.0,0.99122,1e-05,1.52385]
[1780235650536,54.41,73756.75,0.0,0.99122,1e-05,1.52385]
[1780235650725,54.41,73756.75,0.0,0.99122,1e-05,1.52385]
[1780235653637,54.41,73761.35,0.0,0.99125,1e-05,1.51918]
[1780235657440,54.41,73763.17,0.0,0.99126,1e-05,1.51733]
[1780235657470,54.41,73763.17,0.0,0.99126,1e-05,1.51733]
[1780235657665,54.41,73763.41,0.0,0.99127,1e-05,1.51709]
[1780235658452,54.41,73763.41,0.0,0.99127,1e-05,1.51709]
[1780235658475,54.41,73763.41,0.0,0.99127,1e-05,1.51709]
[1780235664714,54.41,73761.73,0.0,0.99125,1e-05,1.51879]
[1780235666728,54.41,73766.15,0.0,0.99128,1e-05,1.51431]
[1780235667000,54.41,73766.15,0.0,0.99128,1e-05,1.51431]
[1780235667220,54.41,73766.15,0.0,0.99128,1e-05,1.51431]
[1780235667735,54.41,73770.87,0.0,0.99132,1e-05,1.50954]
[1780235668397,54.41,73770.87,0.0,0.99132,1e-05,1.50954]
[1780235668474,54.41,73770.87,0.0,0.99132,1e-05,1.50954]
[1780235674784,54.41,73769.6,0.0,0.99131,1e-05,1.50958]
[1780235680826,54.41,73769.27,0.0,0.99131,1e-05,1.50991]
[1780235683721,54.41,73768.01,0.0,0.9913,1e-05,1.51118]
[1780235683971,54.41,73768.87,0.0,0.99131,1e-05,1.51032]
[1780235684012,54.41,73768.46,0.0,0.99131,1e-05,1.51073]
[1780235685070,54.41,73768.46,0.0,0.99131,1e-05,1.51073]
[1780235685223,54.41,73768.46,0.0,0.99131,1e-05,1.51073]
[1780235693916,54.41,73768.47,0.0,0.99131,1e-05,1.51072]
[1780235697602,54.41,73768.42,0.0,0.99131,1e-05,1.51077]
[1780235697722,54.41,73768.42,0.0,0.99131,1e-05,1.51077]
[1780235697806,54.41,73768.42,0.0,0.99131,1e-05,1.51077]
[1780235698618,54.41,73768.42,0.0,0.99131,1e-05,1.51077]
[1780235698723,54.41,73768.42,0.0,0.99131,1e-05,1.51077]
[1780235703987,54.41,73768.53,0.0,0.99131,1e-05,1.51066]
[1780235707815,54.41,73768.67,0.0,0.99131,1e-05,1.51052]
[1780235707976,54.41,73766.82,0.0,0.9913,1e-05,1.51239]
[1780235708015,54.41,73758.67,0.0,0.99124,1e-05,1.52065]
[1780235709279,54.41,73758.67,0.0,0.99124,1e-05,1.52065]
[1780235709477,54.41,73758.67,0.0,0.99124,1e-05,1.52065]
[1780235709540,54.41,73757.58,0.0,0.99123,1e-05,1.52176]
[1780235715066,54.41,73757.92,0.0,0.99124,1e-05,1.52141]
[1780235720817,54.41,73757.54,0.0,0.99123,1e-05,1.5218]
[1780235720971,54.41,73757.62,0.0,0.99123,1e-05,1.52171]
[1780235721108,54.41,73757.76,0.0,0.99123,1e-05,1.52157]
[1780235722212,54.41,73757.76,0.0,0.99123,1e-05,1.52157]
[1780235722223,54.41,73757.76,0.0,0.99123,1e-05,1.52157]
[1780235728157,54.41,73758.15,0.0,0.99124,1e-05,1.52118]
[1780235733192,54.41,73758.31,0.0,0.99124,1e-05,1.51976]
[1780235738515,54.41,73758.91,0.0,0.99125,1e-05,1.51915]
[1780235738719,54.41,73758.91,0.0,0.99125,1e-05,1.51915]
[1780235738720,54.41,73759.03,0.0,0.99125,1e-05,1.51903]
[1780235739973,54.41,73759.03,0.0,0.99125,1e-05,1.51903]
[1780235740228,54.41,73759.03,0.0,0.99125,1e-05,1.51903]
[1780235750311,54.41,73759.19,0.0,0.99125,1e-05,1.51887]
[1780235752023,54.41,73759.19,0.0,0.99125,1e-05,1.51887]
[1780235752223,54.41,73759.19,0.0,0.99125,1e-05,1.51887]
[1780235754134,54.41,73758.52,0.0,0.99125,1e-05,1.51955]
[1780235754224,54.41,73758.52,0.0,0.99125,1e-05,1.51955]
[1780235754338,54.41,73758.56,0.0,0.99125,1e-05,1.51951]
[1780235755764,54.41,73758.56,0.0,0.99125,1e-05,1.51951]
[1780235755973,54.41,73757.65,0.0,0.99124,1e-05,1.52043]
[1780235761388,54.41,73755.95,0.0,0.99123,1e-05,1.52216]
[1780235764340,54.41,73756.2,0.0,0.99123,1e-05,1.52191]
[1780235764473,54.41,73756.2,0.0,0.99123,1e-05,1.52191]
[1780235764574,54.41,73756.19,0.0,0.99123,1e-05,1.52192]
[1780235765650,54.41,73756.19,0.0,0.99123,1e-05,1.52192]
[1780235765723,54.41,73756.19,0.0,0.99123,1e-05,1.52192]
[1780235771458,54.41,73757.39,0.0,0.99124,1e-05,1.5207]
[1780235775594,54.41,73757.49,0.0,0.99124,1e-05,1.52059]
[1780235775724,54.41,73757.49,0.0,0.99124,1e-05,1.52059]
[1780235777119,54.41,73757.34,0.0,0.99124,1e-05,1.52075]
[1780235777221,54.41,73757.34,0.0,0.99124,1e-05,1.52075]
[1780235777500,54.41,73757.86,0.0,0.99124,1e-05,1.52022]
[1780235782535,54.41,73758.62,0.0,0.99125,1e-05,1.51945]
[1780235786994,54.41,73758.81,0.0,0.99125,1e-05,1.51925]
[1780235787223,54.41,73758.81,0.0,0.99125,1e-05,1.51925]
[1780235792750,54.41,73758.79,0.0,0.99126,1e-05,1.51802]
[1780235792857,54.41,73757.38,0.0,0.99125,1e-05,1.51945]
[1780235792971,54.41,73757.38,0.0,0.99125,1e-05,1.51945]
[1780235793612,54.41,73757.9,0.0,0.99125,1e-05,1.51893]
[1780235794437,54.41,73757.9,0.0,0.99125,1e-05,1.51893]
[1780235794474,54.41,73757.9,0.0,0.99125,1e-05,1.51893]
[1780235799657,54.41,73757.91,0.0,0.99125,1e-05,1.51892]
[1780235804692,54.41,73757.84,0.0,0.99125,1e-05,1.51899]
[1780235816776,54.41,73757.9,0.0,0.99125,1e-05,1.51893]
[1780235823825,54.41,73757.56,0.0,0.99125,1e-05,1.51927]
[1780235825804,54.41,73757.56,0.0,0.99125,1e-05,1.51927]
[1780235827696,54.41,73757.25,0.0,0.99124,1e-05,1.51959]
[1780235827723,54.41,73757.25,0.0,0.99124,1e-05,1.51959]
[1780235833895,54.41,73756.6,0.0,0.99124,1e-05,1.52025]
[1780235838930,54.41,73756.54,0.0,0.99124,1e-05,1.52031]
[1780235843964,54.41,73756.83,0.0,0.99124,1e-05,1.52001]
[1780235854034,54.41,73757.17,0.0,0.99125,1e-05,1.51841]
[1780235856068,54.41,73757.17,0.0,0.99125,1e-05,1.51841]
[1780235856223,54.41,73757.17,0.0,0.99125,1e-05,1.51841]
[1780235862091,54.41,73757.22,0.0,0.99125,1e-05,1.51836]
[1780235868133,54.41,73757.64,0.0,0.99125,1e-05,1.51794]
[1780235875182,54.41,73758.06,0.0,0.99126,1e-05,1.51751]
[1780235879861,54.41,73757.84,0.0,0.99126,1e-05,1.51773]
[1780235879975,54.41,73757.84,0.0,0.99126,1e-05,1.51773]
[1780235885252,54.41,73756.62,0.0,0.99125,1e-05,1.51897]
[1780235886747,54.41,73756.62,0.0,0.99125,1e-05,1.51897]
[1780235886986,54.41,73756.62,0.0,0.99125,1e-05,1.51897]
[1780235892302,54.41,73757.8,0.0,0.99126,1e-05,1.51778]
[1780235897337,54.41,73758.0,0.0,0.99126,1e-05,1.51757]
[1780235898650,54.41,73758.0,0.0,0.99126,1e-05,1.51757]
[1780235898723,54.41,73758.0,0.0,0.99126,1e-05,1.51757]
[1780235902372,54.41,73759.67,0.0,0.99127,1e-05,1.51588]
[1780235904387,54.41,73761.35,0.0,0.99128,1e-05,1.51418]
[1780235905480,54.41,73761.35,0.0,0.99128,1e-05,1.51418]
[1780235905727,54.41,73761.35,0.0,0.99128,1e-05,1.51418]
[1780235906401,54.41,73763.34,0.0,0.99129,1e-05,1.51216]
[1780235909422,54.41,73769.45,0.0,0.99133,1e-05,1.50599]
[1780235910429,54.41,73772.23,0.0,0.99135,1e-05,1.50319]
[1780235911375,54.41,73772.23,0.0,0.99135,1e-05,1.50319]
[1780235911476,54.41,73772.23,0.0,0.99135,1e-05,1.50319]
[1780235917851,54.41,73771.17,0.0,0.99135,1e-05,1.50302]
[1780235917975,54.41,73771.17,0.0,0.99135,1e-05,1.50302]
[1780235923520,54.41,73770.89,0.0,0.99135,1e-05,1.5033]
[1780235929562,54.41,73771.05,0.0,0.99135,1e-05,1.50314]
[1780235938524,54.41,73770.78,0.0,0.99135,1e-05,1.50341]
[1780235944667,54.41,73771.13,0.0,0.99135,1e-05,1.50306]
[1780235949702,54.41,73770.98,0.0,0.99135,1e-05,1.50321]
[1780235955745,54.41,73771.57,0.0,0.99136,1e-05,1.50261]
[1780235958734,54.41,73771.86,0.0,0.99136,1e-05,1.50232]
[1780235958973,54.41,73771.86,0.0,0.99136,1e-05,1.50232]
[1780235969848,54.41,73771.28,0.0,0.99135,1e-05,1.50291]
[1780235970276,54.41,73771.28,0.0,0.99135,1e-05,1.50291]
[1780235970473,54.41,73771.28,0.0,0.99135,1e-05,1.50291]
[1780235975890,54.41,73771.69,0.0,0.99136,1e-05,1.50125]
[1780235980925,54.41,73771.95,0.0,0.99136,1e-05,1.50099]
[1780235986966,54.41,73771.33,0.0,0.99136,1e-05,1.50161]
[1780235992002,54.41,73771.02,0.0,0.99136,1e-05,1.50192]
[1780235992947,54.41,73771.02,0.0,0.99136,1e-05,1.50192]
[1780235992974,54.41,73771.02,0.0,0.99136,1e-05,1.50192]
[1780236000059,54.41,73770.88,0.0,0.99136,1e-05,1.50207]
[1780236001982,54.41,73770.3,0.0,0.99135,1e-05,1.50265]
[1780236002226,54.41,73770.67,0.0,0.99136,1e-05,1.50228]
[1780236009122,54.41,73770.76,0.0,0.99136,1e-05,1.50219]
[1780236011893,54.41,73770.37,0.0,0.99135,1e-05,1.50258]
[1780236011973,54.41,73770.37,0.0,0.99135,1e-05,1.50258]
[1780236016966,54.41,73770.51,0.0,0.99136,1e-05,1.50244]
[1780236017111,54.41,73768.34,0.0,0.99134,1e-05,1.50462]
[1780236017221,54.41,73768.34,0.0,0.99134,1e-05,1.50462]
[1780236017323,54.41,73765.74,0.0,0.99132,1e-05,1.50724]
[1780236030270,54.41,73765.7,0.0,0.99132,1e-05,1.50728]
[1780236032284,54.41,73759.55,0.0,0.99129,1e-05,1.51225]
[1780236034125,54.41,73759.55,0.0,0.99129,1e-05,1.51225]
[1780236033291,54.41,73754.16,0.0,0.99125,1e-05,1.51771]
[1780236034225,54.41,73754.16,0.0,0.99125,1e-05,1.51771]
[1780236036246,54.41,73752.94,0.0,0.99124,1e-05,1.51895]
[1780236036718,54.41,73752.94,0.0,0.99124,1e-05,1.51895]
[1780236036817,54.41,73752.08,0.0,0.99124,1e-05,1.51983]
[1780236037319,54.41,73750.68,0.0,0.99123,1e-05,1.52125]
[1780236042354,54.41,73750.87,0.0,0.99123,1e-05,1.52105]
[1780236043421,54.41,73750.87,0.0,0.99123,1e-05,1.52105]
[1780236043472,54.41,73750.87,0.0,0.99123,1e-05,1.52105]
[1780236049404,54.41,73751.75,0.0,0.99124,1e-05,1.52016]
[1780236052335,54.41,73750.48,0.0,0.99123,1e-05,1.52145]
[1780236052471,54.41,73750.48,0.0,0.99123,1e-05,1.52145]
[1780236055870,54.41,73746.72,0.0,0.9912,1e-05,1.52528]
[1780236056576,54.41,73744.24,0.0,0.99118,1e-05,1.52781]
[1780236058226,54.41,73744.41,0.0,0.99118,1e-05,1.52764]
[1780236058314,54.41,73744.41,0.0,0.99118,1e-05,1.52764]
[1780236059408,54.41,73744.41,0.0,0.99118,1e-05,1.52764]
[1780236059473,54.41,73744.41,0.0,0.99118,1e-05,1.52764]
[1780236059474,54.41,73740.66,0.0,0.99116,1e-05,1.53147]
[1780236063502,54.41,73735.22,0.0,0.99112,1e-05,1.53704]
[1780236065151,54.41,73735.22,0.0,0.99112,1e-05,1.53704]
[1780236066523,54.41,73728.09,0.0,0.99107,1e-05,1.54437]
[1780236067530,54.41,73721.3,0.0,0.99103,1e-05,1.55137]
[1780236069544,54.41,73718.43,0.0,0.99101,1e-05,1.55434]
[1780236072012,54.41,73718.4,0.0,0.991,1e-05,1.55437]
[1780236072048,54.41,73718.06,0.0,0.991,1e-05,1.55472]
[1780236072225,54.41,73718.06,0.0,0.991,1e-05,1.55472]
[1780236076593,54.41,73723.32,0.0,0.99104,1e-05,1.54928]
[1780236077382,54.41,73723.32,0.0,0.99104,1e-05,1.54928]
[1780236077605,54.41,73727.18,0.0,0.99107,1e-05,1.5453]
[1780236082640,54.41,73727.83,0.0,0.99107,1e-05,1.54463]
[1780236085661,54.41,73722.39,0.0,0.99103,1e-05,1.55024]
[1780236086668,54.41,73718.37,0.0,0.991,1e-05,1.5544]
[1780236089388,54.41,73718.43,0.0,0.99101,1e-05,1.55434]
[1780236089473,54.41,73718.43,0.0,0.99101,1e-05,1.55434]
[1780236089689,54.41,73718.37,0.0,0.991,1e-05,1.5544]
[1780236094724,54.41,73718.16,0.0,0.99101,1e-05,1.55335]
[1780236096475,54.41,73716.44,0.0,0.991,1e-05,1.55513]
[1780236100766,54.41,73725.48,0.0,0.99106,1e-05,1.54579]
[1780236102599,54.41,73728.19,0.0,0.99108,1e-05,1.54299]
[1780236102724,54.41,73728.19,0.0,0.99108,1e-05,1.54299]
[1780236102932,54.41,73728.19,0.0,0.99108,1e-05,1.54299]
[1780236102974,54.41,73728.19,0.0,0.99108,1e-05,1.54299]
[1780236103075,54.41,73729.19,0.0,0.99109,1e-05,1.54197]
[1780236108822,54.41,73728.5,0.0,0.99108,1e-05,1.54268]
[1780236112180,54.41,73729.46,0.0,0.99109,1e-05,1.54169]
[1780236112225,54.41,73729.46,0.0,0.99109,1e-05,1.54169]
[1780236112550,54.41,73729.42,0.0,0.99109,1e-05,1.54173]
[1780236112721,54.41,73729.42,0.0,0.99109,1e-05,1.54173]
[1780236112850,54.41,73729.58,0.0,0.99109,1e-05,1.54156]
[1780236113857,54.41,73735.91,0.0,0.99113,1e-05,1.53507]
[1780236114864,54.41,73740.58,0.0,0.99117,1e-05,1.53029]
[1780236117885,54.41,73735.15,0.0,0.99113,1e-05,1.53585]
[1780236118990,54.41,73735.15,0.0,0.99113,1e-05,1.53585]
[1780236119224,54.41,73735.15,0.0,0.99113,1e-05,1.53585]
[1780236119090,54.41,73735.18,0.0,0.99113,1e-05,1.53582]
[1780236119357,54.41,73735.18,0.0,0.99113,1e-05,1.53582]
[1780236119472,54.41,73735.18,0.0,0.99113,1e-05,1.53582]
[1780236119899,54.41,73731.85,0.0,0.99111,1e-05,1.53923]
[1780236120994,54.41,73731.85,0.0,0.99111,1e-05,1.53923]
[1780236121034,54.41,73721.43,0.0,0.99103,1e-05,1.54996]
[1780236121924,54.41,73715.41,0.0,0.99099,1e-05,1.55619]
[1780236124813,54.41,73718.08,0.0,0.99101,1e-05,1.55343]
[1780236128968,54.41,73704.54,0.0,0.99091,1e-05,1.56749]
[1780236129975,54.41,73694.39,0.0,0.99084,1e-05,1.57811]
[1780236130982,54.41,73697.59,0.0,0.99087,1e-05,1.57476]
[1780236134003,54.41,73702.29,0.0,0.9909,1e-05,1.56984]
[1780236135010,54.41,73708.22,0.0,0.99094,1e-05,1.56366]
[1780236136017,54.41,73711.65,0.0,0.99096,1e-05,1.5601]
[1780236138144,54.41,73712.01,0.0,0.99097,1e-05,1.55972]
[1780236138227,54.41,73712.01,0.0,0.99097,1e-05,1.55972]
[1780236138245,54.41,73712.01,0.0,0.99097,1e-05,1.55972]
[1780236138615,54.41,73712.01,0.0,0.99097,1e-05,1.55972]
[1780236138722,54.41,73712.01,0.0,0.99097,1e-05,1.55972]
[1780236143067,54.41,73702.38,0.0,0.9909,1e-05,1.56975]
[1780236144074,54.41,73697.2,0.0,0.99086,1e-05,1.57516]
[1780236147096,54.41,73692.62,0.0,0.99083,1e-05,1.57997]
[1780236148555,54.41,73690.2,0.0,0.99081,1e-05,1.58251]
[1780236148666,54.41,73690.2,0.0,0.99081,1e-05,1.58251]
[1780236148727,54.41,73690.2,0.0,0.99081,1e-05,1.58251]
[1780236149110,54.41,73688.44,0.0,0.9908,1e-05,1.58436]
[1780236150117,54.41,73691.72,0.0,0.99082,1e-05,1.58091]
[1780236151124,54.41,73696.94,0.0,0.99087,1e-05,1.57415]
[1780236154695,54.41,73694.25,0.0,0.99085,1e-05,1.57697]
[1780236154721,54.41,73694.25,0.0,0.99085,1e-05,1.57697]
[1780236154833,54.41,73694.25,0.0,0.99085,1e-05,1.57697]
[1780236154974,54.41,73694.25,0.0,0.99085,1e-05,1.57697]
[1780236155153,54.41,73694.05,0.0,0.99085,1e-05,1.57718]
[1780236158174,54.41,73680.47,0.0,0.99075,1e-05,1.59147]
[1780236159181,54.41,73677.67,0.0,0.99073,1e-05,1.59443]
[1780236164216,54.41,73676.84,0.0,0.99073,1e-05,1.5953]
[1780236166453,54.41,73677.76,0.0,0.99073,1e-05,1.59433]
[1780236166472,54.41,73677.76,0.0,0.99073,1e-05,1.59433]
[1780236166587,54.41,73677.76,0.0,0.99073,1e-05,1.59433]
[1780236166723,54.41,73677.76,0.0,0.99073,1e-05,1.59433]
[1780236167237,54.41,73677.36,0.0,0.99073,1e-05,1.59475]
[1780236172272,54.41,73675.11,0.0,0.99071,1e-05,1.59714]
[1780236173045,54.41,73675.11,0.0,0.99071,1e-05,1.59714]
[1780236173095,54.41,73675.11,0.0,0.99071,1e-05,1.59714]
[1780236173225,54.41,73675.11,0.0,0.99071,1e-05,1.59714]
[1780236173279,54.41,73674.08,0.0,0.99071,1e-05,1.59823]
[1780236178314,54.41,73672.66,0.0,0.9907,1e-05,1.59973]
[1780236179001,54.41,73672.66,0.0,0.9907,1e-05,1.59973]
[1780236179008,54.41,73672.66,0.0,0.9907,1e-05,1.59973]
[1780236179223,54.41,73672.66,0.0,0.9907,1e-05,1.59973]
[1780236179273,54.41,73672.66,0.0,0.9907,1e-05,1.59973]
[1780236179323,54.41,73676.11,0.0,0.99072,1e-05,1.59608]
[1780236180328,54.41,73670.92,0.0,0.99068,1e-05,1.60158]
[1780236183204,54.41,73673.32,0.0,0.9907,1e-05,1.59903]
[1780236183225,54.41,73673.32,0.0,0.9907,1e-05,1.59903]
[1780236183252,54.41,73673.32,0.0,0.9907,1e-05,1.59903]
[1780236183303,54.41,73676.76,0.0,0.99072,1e-05,1.59539]
[1780236183476,54.41,73676.76,0.0,0.99072,1e-05,1.59539]
[1780236185365,54.41,73685.97,0.0,0.99079,1e-05,1.58567]
[1780236188495,54.41,73688.53,0.0,0.99081,1e-05,1.58297]
[1780236188565,54.41,73688.53,0.0,0.99081,1e-05,1.58297]
[1780236188726,54.41,73688.53,0.0,0.99081,1e-05,1.58297]
[1780236188822,54.41,73691.15,0.0,0.99083,1e-05,1.58022]
[1780236190400,54.41,73694.35,0.0,0.99085,1e-05,1.57686]
[1780236195435,54.41,73686.24,0.0,0.99079,1e-05,1.58538]
[1780236196442,54.41,73682.9,0.0,0.99077,1e-05,1.5889]
[1780236198258,54.41,73682.9,0.0,0.99077,1e-05,1.5889]
[1780236198265,54.41,73682.9,0.0,0.99077,1e-05,1.5889]
[1780236198325,54.41,73681.51,0.0,0.99076,1e-05,1.59037]
[1780236198478,54.41,73681.51,0.0,0.99076,1e-05,1.59037]
[1780236204498,54.41,73681.62,0.0,0.99076,1e-05,1.59025]
[1780236205505,54.41,73687.42,0.0,0.9908,1e-05,1.58414]
[1780236207845,54.41,73690.02,0.0,0.99082,1e-05,1.58141]
[1780236207898,54.41,73690.02,0.0,0.99082,1e-05,1.58141]
[1780236207978,54.41,73690.02,0.0,0.99082,1e-05,1.58141]
[1780236207999,54.41,73690.38,0.0,0.99082,1e-05,1.58103]
[1780236210540,54.41,73695.43,0.0,0.99086,1e-05,1.57573]
[1780236213561,54.41,73701.48,0.0,0.99091,1e-05,1.56812]
[1780236216753,54.41,73704.03,0.0,0.99093,1e-05,1.56547]
[1780236216961,54.41,73704.03,0.0,0.99093,1e-05,1.56547]
[1780236216973,54.41,73704.03,0.0,0.99093,1e-05,1.56547]
[1780236217063,54.41,73703.44,0.0,0.99092,1e-05,1.56608]
[1780236218596,54.41,73700.12,0.0,0.9909,1e-05,1.56954]
[1780236224638,54.41,73698.5,0.0,0.99089,1e-05,1.57124]
[1780236226945,54.41,73696.73,0.0,0.99087,1e-05,1.57309]
[1780236226980,54.41,73696.73,0.0,0.99087,1e-05,1.57309]
[1780236227307,54.41,73696.73,0.0,0.99087,1e-05,1.57309]
[1780236227323,54.41,73694.83,0.0,0.99086,1e-05,1.57508]
[1780236227471,54.41,73694.83,0.0,0.99086,1e-05,1.57508]
[1780236232694,54.41,73693.34,0.0,0.99085,1e-05,1.57664]
[1780236235715,54.41,73689.39,0.0,0.99082,1e-05,1.58078]
[1780236237487,54.41,73687.03,0.0,0.99081,1e-05,1.58326]
[1780236237720,54.41,73687.03,0.0,0.99081,1e-05,1.58326]
[1780236238059,54.41,73687.03,0.0,0.99081,1e-05,1.58326]
[1780236238227,54.41,73687.03,0.0,0.99081,1e-05,1.58326]
[1780236238322,54.41,73684.28,0.0,0.99079,1e-05,1.58616]
[1780236243771,54.41,73691.62,0.0,0.99084,1e-05,1.57844]
[1780236244645,54.41,73691.62,0.0,0.99084,1e-05,1.57844]
[1780236244728,54.41,73691.62,0.0,0.99084,1e-05,1.57844]
[1780236244817,54.41,73691.62,0.0,0.99084,1e-05,1.57844]
[1780236244974,54.41,73691.62,0.0,0.99084,1e-05,1.57844]
[1780236245058,54.41,73692.06,0.0,0.99084,1e-05,1.57798]
[1780236250820,54.41,73692.32,0.0,0.99084,1e-05,1.57771]
[1780236253419,54.41,73692.5,0.0,0.99084,1e-05,1.57752]
[1780236253639,54.41,73692.5,0.0,0.99084,1e-05,1.57752]
[1780236253841,54.41,73693.65,0.0,0.99085,1e-05,1.57631]
[1780236257156,54.41,73694.07,0.0,0.99086,1e-05,1.57587]
[1780236259882,54.41,73688.62,0.0,0.99082,1e-05,1.58159]
[1780236260675,54.41,73688.62,0.0,0.99082,1e-05,1.58159]
[1780236260722,54.41,73688.62,0.0,0.99082,1e-05,1.58159]
[1780236260841,54.41,73688.62,0.0,0.99082,1e-05,1.58159]
[1780236260973,54.41,73688.62,0.0,0.99082,1e-05,1.58159]
[1780236261076,54.41,73686.68,0.0,0.9908,1e-05,1.58363]
[1780236266932,54.41,73686.27,0.0,0.9908,1e-05,1.58406]
[1780236271967,54.41,73686.34,0.0,0.99081,1e-05,1.5827]
[1780236274732,54.41,73687.03,0.0,0.99081,1e-05,1.58197]
[1780236274800,54.41,73687.03,0.0,0.99081,1e-05,1.58197]
[1780236274976,54.41,73687.03,0.0,0.99081,1e-05,1.58197]
[1780236275024,54.41,73687.03,0.0,0.99081,1e-05,1.58197]
[1780236279017,54.41,73692.74,0.0,0.99085,1e-05,1.57598]
[1780236280249,54.41,73692.74,0.0,0.99085,1e-05,1.57598]
[1780236280406,54.41,73692.74,0.0,0.99085,1e-05,1.57598]
[1780236280295,54.41,73693.89,0.0,0.99086,1e-05,1.57477]
[1780236280472,54.41,73693.89,0.0,0.99086,1e-05,1.57477]
[1780236281031,54.41,73694.01,0.0,0.99086,1e-05,1.57465]
[1780236286066,54.41,73694.56,0.0,0.99087,1e-05,1.57407]
[1780236291102,54.41,73702.85,0.0,0.99092,1e-05,1.56541]
[1780236292964,54.41,73705.26,0.0,0.99094,1e-05,1.56291]
[1780236292974,54.41,73705.26,0.0,0.99094,1e-05,1.56291]
[1780236293130,54.41,73705.26,0.0,0.99094,1e-05,1.56291]
[1780236293225,54.41,73705.26,0.0,0.99094,1e-05,1.56291]
[1780236293351,54.41,73705.4,0.0,0.99094,1e-05,1.56276]
[1780236298071,54.41,73705.58,0.0,0.99094,1e-05,1.56257]
[1780236298225,54.41,73705.58,0.0,0.99094,1e-05,1.56257]
[1780236305202,54.41,73704.24,0.0,0.99093,1e-05,1.56397]
[1780236310125,54.41,73702.65,0.0,0.99092,1e-05,1.56562]
[1780236310223,54.41,73702.65,0.0,0.99092,1e-05,1.56562]
[1780236310307,54.41,73702.65,0.0,0.99092,1e-05,1.56562]
[1780236310349,54.41,73702.61,0.0,0.99092,1e-05,1.56566]
[1780236310474,54.41,73702.61,0.0,0.99092,1e-05,1.56566]
[1780236313258,54.41,73698.6,0.0,0.99089,1e-05,1.56985]
[1780236314340,54.41,73698.6,0.0,0.99089,1e-05,1.56985]
[1780236314442,54.41,73696.68,0.0,0.99088,1e-05,1.57185]
[1780236314471,54.41,73696.68,0.0,0.99088,1e-05,1.57185]
[1780236314502,54.41,73696.68,0.0,0.99088,1e-05,1.57185]
[1780236314724,54.41,73696.68,0.0,0.99088,1e-05,1.57185]
[1780236315272,54.41,73695.78,0.0,0.99087,1e-05,1.5728]
[1780236318293,54.41,73691.89,0.0,0.99085,1e-05,1.57687]
[1780236319772,54.41,73690.27,0.0,0.99084,1e-05,1.57857]
[1780236319893,54.41,73690.27,0.0,0.99084,1e-05,1.57857]
[1780236319976,54.41,73690.27,0.0,0.99084,1e-05,1.57857]
[1780236320307,54.41,73689.09,0.0,0.99083,1e-05,1.57981]
[1780236325342,54.41,73689.73,0.0,0.99083,1e-05,1.57914]
[1780236330377,54.41,73700.54,0.0,0.99091,1e-05,1.56782]
[1780236331322,54.41,73700.54,0.0,0.99091,1e-05,1.56782]
[1780236331473,54.41,73700.54,0.0,0.99091,1e-05,1.56782]
[1780236331384,54.41,73702.08,0.0,0.99093,1e-05,1.56494]
[1780236331642,54.41,73702.08,0.0,0.99093,1e-05,1.56494]
[1780236331721,54.41,73702.08,0.0,0.99093,1e-05,1.56494]
[1780236332391,54.41,73702.4,0.0,0.99093,1e-05,1.5646]
[1780236337426,54.41,73702.84,0.0,0.99093,1e-05,1.56414]
[1780236342460,54.41,73704.39,0.0,0.99094,1e-05,1.56253]
[1780236343725,54.41,73705.6,0.0,0.99095,1e-05,1.56127]
[1780236343901,54.41,73705.6,0.0,0.99095,1e-05,1.56127]
[1780236343973,54.41,73705.6,0.0,0.99095,1e-05,1.56127]
[1780236344476,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236354544,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236357718,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236357834,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236357973,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236358074,54.41,73705.78,0.0,0.99095,1e-05,1.56109]
[1780236364614,54.41,73707.07,0.0,0.99096,1e-05,1.55974]
[1780236368710,54.41,73707.11,0.0,0.99096,1e-05,1.5597]
[1780236368722,54.41,73707.11,0.0,0.99096,1e-05,1.5597]
[1780236368969,54.41,73707.11,0.0,0.99096,1e-05,1.5597]
[1780236369223,54.41,73707.11,0.0,0.99096,1e-05,1.5597]
[1780236369322,54.41,73707.11,0.0,0.99096,1e-05,1.5597]
[1780236374685,54.41,73706.98,0.0,0.99096,1e-05,1.55984]
[1780236375690,54.41,73706.98,0.0,0.99096,1e-05,1.55984]
[1780236375724,54.41,73706.98,0.0,0.99096,1e-05,1.55984]
[1780236375915,54.41,73706.98,0.0,0.99096,1e-05,1.55984]
[1780236375974,54.41,73706.98,0.0,0.99096,1e-05,1.55984]
[1780236376016,54.41,73708.49,0.0,0.99097,1e-05,1.55827]
[1780236378713,54.41,73714.6,0.0,0.99101,1e-05,1.55194]
[1780236382423,54.41,73714.87,0.0,0.99102,1e-05,1.55166]
[1780236382471,54.41,73714.87,0.0,0.99102,1e-05,1.55166]
[1780236382524,54.41,73714.91,0.0,0.99102,1e-05,1.55162]
[1780236382672,54.41,73714.91,0.0,0.99102,1e-05,1.55162]
[1780236382721,54.41,73714.91,0.0,0.99102,1e-05,1.55162]
[1780236387775,54.41,73714.64,0.0,0.99101,1e-05,1.5519]
[1780236389360,54.41,73714.64,0.0,0.99101,1e-05,1.5519]
[1780236389470,54.41,73714.64,0.0,0.99101,1e-05,1.5519]
[1780236389413,54.41,73714.77,0.0,0.99102,1e-05,1.55176]
[1780236389638,54.41,73714.77,0.0,0.99102,1e-05,1.55176]
[1780236389723,54.41,73714.77,0.0,0.99102,1e-05,1.55176]
[1780236389789,54.41,73714.69,0.0,0.99101,1e-05,1.55184]
[1780236394825,54.41,73714.54,0.0,0.99102,1e-05,1.55073]
[1780236400867,54.41,73714.79,0.0,0.99102,1e-05,1.55047]
[1780236409061,54.41,73714.86,0.0,0.99102,1e-05,1.5504]
[1780236415566,54.41,73714.63,0.0,0.99102,1e-05,1.55063]
[1780236415723,54.41,73714.63,0.0,0.99102,1e-05,1.55063]
[1780236415989,54.41,73714.63,0.0,0.99102,1e-05,1.55063]
[1780236416221,54.41,73714.63,0.0,0.99102,1e-05,1.55063]
[1780236416275,54.41,73710.43,0.0,0.99099,1e-05,1.55498]
[1780236416979,54.41,73703.81,0.0,0.99095,1e-05,1.56186]
[1780236420187,54.41,73702.64,0.0,0.99094,1e-05,1.56307]
[1780236420222,54.41,73702.64,0.0,0.99094,1e-05,1.56307]
[1780236420288,54.41,73702.41,0.0,0.99094,1e-05,1.56331]
[1780236423450,54.41,73702.58,0.0,0.99094,1e-05,1.56314]
[1780236423472,54.41,73702.58,0.0,0.99094,1e-05,1.56314]
[1780236429063,54.41,73702.89,0.0,0.99094,1e-05,1.56281]
[1780236429617,54.41,73702.89,0.0,0.99094,1e-05,1.56281]
[1780236430079,54.41,73700.37,0.0,0.99092,1e-05,1.56544]
[1780236431051,54.41,73700.37,0.0,0.99092,1e-05,1.56544]
[1780236431435,54.41,73691.46,0.0,0.99086,1e-05,1.57475]
[1780236432092,54.41,73688.14,0.0,0.99083,1e-05,1.57823]
[1780236433099,54.41,73697.17,0.0,0.9909,1e-05,1.56878]
[1780236434418,54.41,73697.17,0.0,0.9909,1e-05,1.56878]
[1780236434437,54.41,73710.89,0.0,0.991,1e-05,1.55451]
[1780236435113,54.41,73711.85,0.0,0.991,1e-05,1.55351]
[1780236440148,54.41,73711.66,0.0,0.991,1e-05,1.55371]
[1780236445186,54.41,73712.78,0.0,0.99101,1e-05,1.55255]
[1780236446003,54.41,73712.78,0.0,0.99101,1e-05,1.55255]
[1780236446221,54.41,73712.78,0.0,0.99101,1e-05,1.55255]
[1780236452239,54.41,73714.52,0.0,0.99103,1e-05,1.54948]
[1780236457242,54.41,73714.66,0.0,0.99103,1e-05,1.54933]
[1780236458223,54.41,73714.31,0.0,0.99103,1e-05,1.54969]
[1780236458439,54.41,73714.46,0.0,0.99103,1e-05,1.54954]
[1780236460224,54.41,73714.6,0.0,0.99103,1e-05,1.54939]
[1780236460298,54.41,73714.66,0.0,0.99103,1e-05,1.54933]
[1780236465333,54.41,73715.4,0.0,0.99103,1e-05,1.54857]
[1780236471375,54.41,73717.25,0.0,0.99105,1e-05,1.54666]
[1780236476410,54.41,73718.5,0.0,0.99106,1e-05,1.54537]
[1780236481445,54.41,73718.28,0.0,0.99105,1e-05,1.54559]
[1780236487487,54.41,73719.29,0.0,0.99106,1e-05,1.54455]
[1780236492522,54.41,73719.51,0.0,0.99106,1e-05,1.54433]
[1780236497559,54.41,73719.54,0.0,0.99106,1e-05,1.54429]
[1780236503601,54.41,73721.11,0.0,0.99107,1e-05,1.54268]
[1780236508636,54.41,73721.49,0.0,0.99108,1e-05,1.54229]
[1780236510650,54.41,73727.05,0.0,0.99111,1e-05,1.53657]
[1780236511657,54.41,73732.77,0.0,0.99116,1e-05,1.52945]
[1780236517699,54.41,73732.83,0.0,0.99116,1e-05,1.52939]
[1780236518734,54.41,73732.83,0.0,0.99116,1e-05,1.52939]
[1780236518977,54.41,73732.83,0.0,0.99116,1e-05,1.52939]
[1780236520222,54.41,73733.0,0.0,0.99116,1e-05,1.52921]
[1780236520324,54.41,73734.18,0.0,0.99117,1e-05,1.52801]
[1780236526592,54.41,73733.53,0.0,0.99117,1e-05,1.52867]
[1780236528642,54.41,73734.89,0.0,0.99118,1e-05,1.52728]
[1780236528724,54.41,73734.97,0.0,0.99118,1e-05,1.5272]
[1780236529167,54.41,73735.77,0.0,0.99118,1e-05,1.52638]
[1780236530223,54.41,73735.77,0.0,0.99118,1e-05,1.52638]
[1780236535133,54.41,73739.09,0.0,0.9912,1e-05,1.523]
[1780236535224,54.41,73739.09,0.0,0.9912,1e-05,1.523]
[1780236535233,54.41,73739.09,0.0,0.9912,1e-05,1.523]
[1780236536221,54.41,73739.09,0.0,0.9912,1e-05,1.523]
[1780236540222,54.41,73739.06,0.0,0.9912,1e-05,1.52303]
[1780236545895,54.41,73739.6,0.0,0.99121,1e-05,1.52248]
[1780236552944,54.41,73746.52,0.0,0.99126,1e-05,1.51544]
[1780236554958,54.41,73748.46,0.0,0.99127,1e-05,1.51348]
[1780236557099,54.41,73748.26,0.0,0.99127,1e-05,1.51368]
[1780236557227,54.41,73748.26,0.0,0.99127,1e-05,1.51368]
[1780236557460,54.41,73748.26,0.0,0.99127,1e-05,1.51368]
[1780236557473,54.41,73748.26,0.0,0.99127,1e-05,1.51368]
[1780236557574,54.41,73748.91,0.0,0.99127,1e-05,1.51302]
[1780236563014,54.41,73749.67,0.0,0.99128,1e-05,1.51225]
[1780236566035,54.41,73752.93,0.0,0.9913,1e-05,1.50895]
[1780236568082,54.41,73753.17,0.0,0.9913,1e-05,1.50871]
[1780236568224,54.41,73753.17,0.0,0.9913,1e-05,1.50871]
[1780236568496,54.41,73753.17,0.0,0.9913,1e-05,1.50871]
[1780236568722,54.41,73753.17,0.0,0.9913,1e-05,1.50871]
[1780236568572,54.41,73753.01,0.0,0.9913,1e-05,1.50887]
[1780236576435,54.41,73753.95,0.0,0.99131,1e-05,1.50667]
[1780236576473,54.41,73753.95,0.0,0.99131,1e-05,1.50667]
[1780236576512,54.41,73754.22,0.0,0.99131,1e-05,1.5064]
[1780236577566,54.41,73754.22,0.0,0.99131,1e-05,1.5064]
[1780236577721,54.41,73754.22,0.0,0.99131,1e-05,1.5064]
[1780236582147,54.41,73757.77,0.0,0.99134,1e-05,1.50282]
[1780236583154,54.41,73765.01,0.0,0.99139,1e-05,1.49554]
[1780236585267,54.41,73767.61,0.0,0.9914,1e-05,1.49293]
[1780236585473,54.41,73767.61,0.0,0.9914,1e-05,1.49293]
[1780236585574,54.41,73767.56,0.0,0.9914,1e-05,1.49298]
[1780236586322,54.41,73767.56,0.0,0.9914,1e-05,1.49298]
[1780236586477,54.41,73767.56,0.0,0.9914,1e-05,1.49298]
[1780236592217,54.41,73764.17,0.0,0.99138,1e-05,1.49638]
[1780236594231,54.41,73754.97,0.0,0.99132,1e-05,1.50564]
[1780236595761,54.41,73753.55,0.0,0.99131,1e-05,1.50708]
[1780236595977,54.41,73753.55,0.0,0.99131,1e-05,1.50708]
[1780236596556,54.41,73753.55,0.0,0.99131,1e-05,1.50708]
[1780236596725,54.41,73753.55,0.0,0.99131,1e-05,1.50708]
[1780236596558,54.41,73753.54,0.0,0.99131,1e-05,1.50709]
[1780236602364,54.41,73754.0,0.0,0.99131,1e-05,1.50662]
[1780236602471,54.41,73754.0,0.0,0.99131,1e-05,1.50662]
[1780236602577,54.41,73754.0,0.0,0.99131,1e-05,1.50662]
[1780236602728,54.41,73754.0,0.0,0.99131,1e-05,1.50662]
[1780236602679,54.41,73753.65,0.0,0.99131,1e-05,1.50697]
[1780236608329,54.41,73753.67,0.0,0.99131,1e-05,1.50695]
[1780236612362,54.41,73754.03,0.0,0.99131,1e-05,1.50659]
[1780236612471,54.41,73754.03,0.0,0.99131,1e-05,1.50659]
[1780236612543,54.41,73754.03,0.0,0.99131,1e-05,1.50659]
[1780236612721,54.41,73754.03,0.0,0.99131,1e-05,1.50659]
[1780236612572,54.41,73753.54,0.0,0.99131,1e-05,1.50709]
[1780236618281,54.41,73753.56,0.0,0.99131,1e-05,1.50707]
[1780236618472,54.41,73753.56,0.0,0.99131,1e-05,1.50707]
[1780236618549,54.41,73753.56,0.0,0.99131,1e-05,1.50707]
[1780236618723,54.41,73753.56,0.0,0.99131,1e-05,1.50707]
[1780236618733,54.41,73753.63,0.0,0.99131,1e-05,1.507]
[1780236620413,54.41,73750.0,0.0,0.99129,1e-05,1.51067]
[1780236624414,54.41,73750.29,0.0,0.99129,1e-05,1.51037]
[1780236624474,54.41,73750.29,0.0,0.99129,1e-05,1.51037]
[1780236624585,54.41,73750.29,0.0,0.99129,1e-05,1.51037]
[1780236624727,54.41,73750.29,0.0,0.99129,1e-05,1.51037]
[1780236624687,54.41,73750.14,0.0,0.99129,1e-05,1.51052]
[1780236628677,54.41,73752.49,0.0,0.9913,1e-05,1.50815]
[1780236628733,54.41,73752.49,0.0,0.9913,1e-05,1.50815]
[1780236628697,54.41,73752.7,0.0,0.9913,1e-05,1.50793]
[1780236635520,54.41,73752.07,0.0,0.99131,1e-05,1.50732]
[1780236638393,54.41,73752.32,0.0,0.99131,1e-05,1.50707]
[1780236638477,54.41,73752.32,0.0,0.99131,1e-05,1.50707]
[1780236644371,54.41,73752.96,0.0,0.99131,1e-05,1.50642]
[1780236650099,54.41,73753.04,0.0,0.99131,1e-05,1.50634]
[1780236650232,54.41,73753.04,0.0,0.99131,1e-05,1.50634]
[1780236650515,54.41,73753.04,0.0,0.99131,1e-05,1.50634]
[1780236650723,54.41,73753.04,0.0,0.99131,1e-05,1.50634]
[1780236650574,54.41,73753.04,0.0,0.99131,1e-05,1.50634]
[1780236655660,54.41,73752.43,0.0,0.99131,1e-05,1.50696]
[1780236660569,54.41,73752.57,0.0,0.99131,1e-05,1.50682]
[1780236660723,54.41,73752.57,0.0,0.99131,1e-05,1.50682]
[1780236660824,54.41,73752.65,0.0,0.99131,1e-05,1.50674]
[1780236661005,54.41,73752.65,0.0,0.99131,1e-05,1.50674]
[1780236661223,54.41,73752.65,0.0,0.99131,1e-05,1.50674]
[1780236666737,54.41,73752.76,0.0,0.99131,1e-05,1.50663]
[1780236675801,54.41,73752.01,0.0,0.99131,1e-05,1.50738]
[1780236676504,54.41,73752.01,0.0,0.99131,1e-05,1.50738]
[1780236676723,54.41,73752.01,0.0,0.99131,1e-05,1.50738]
[1780236676808,54.41,73752.43,0.0,0.99131,1e-05,1.50696]
[1780236677024,54.41,73752.43,0.0,0.99131,1e-05,1.50696]
[1780236677223,54.41,73752.43,0.0,0.99131,1e-05,1.50696]
[1780236683857,54.41,73753.54,0.0,0.99132,1e-05,1.50584]
[1780236689457,54.41,73753.56,0.0,0.99132,1e-05,1.50582]
[1780236689474,54.41,73753.56,0.0,0.99132,1e-05,1.50582]
[1780236689607,54.41,73753.92,0.0,0.99132,1e-05,1.50545]
[1780236690028,54.41,73753.92,0.0,0.99132,1e-05,1.50545]
[1780236690225,54.41,73753.92,0.0,0.99132,1e-05,1.50545]
[1780236696097,54.41,73753.27,0.0,0.99132,1e-05,1.50486]
[1780236696220,54.41,73753.27,0.0,0.99132,1e-05,1.50486]
[1780236696466,54.41,73753.27,0.0,0.99132,1e-05,1.50486]
[1780236696725,54.41,73753.27,0.0,0.99132,1e-05,1.50486]
[1780236696804,54.41,73753.91,0.0,0.99133,1e-05,1.50422]
[1780236700220,54.41,73754.04,0.0,0.99133,1e-05,1.50409]
[1780236700322,54.41,73753.6,0.0,0.99132,1e-05,1.50453]
[1780236702646,54.41,73755.88,0.0,0.99134,1e-05,1.50223]
[1780236702725,54.41,73755.88,0.0,0.99134,1e-05,1.50223]
[1780236702812,54.41,73757.33,0.0,0.99135,1e-05,1.50077]
[1780236703151,54.41,73757.33,0.0,0.99135,1e-05,1.50077]
[1780236703224,54.41,73757.33,0.0,0.99135,1e-05,1.50077]
[1780236709032,54.41,73756.86,0.0,0.99135,1e-05,1.50124]
[1780236711204,54.41,73756.9,0.0,0.99135,1e-05,1.5012]
[1780236711223,54.41,73756.9,0.0,0.99135,1e-05,1.5012]
[1780236711820,54.41,73756.9,0.0,0.99135,1e-05,1.5012]
[1780236711822,54.41,73756.86,0.0,0.99135,1e-05,1.50124]
[1780236711971,54.41,73756.86,0.0,0.99135,1e-05,1.50124]
[1780236714068,54.41,73760.07,0.0,0.99137,1e-05,1.49801]
[1780236720118,54.41,73757.83,0.0,0.99135,1e-05,1.50027]
[1780236721124,54.41,73751.85,0.0,0.99131,1e-05,1.5063]
[1780236722018,54.41,73751.85,0.0,0.99131,1e-05,1.5063]
[1780236722226,54.41,73751.85,0.0,0.99131,1e-05,1.5063]
[1780236722641,54.41,73751.85,0.0,0.99131,1e-05,1.5063]
[1780236722723,54.41,73751.85,0.0,0.99131,1e-05,1.5063]
[1780236722793,54.41,73750.39,0.0,0.9913,1e-05,1.50777]
[1780236725845,54.41,73748.15,0.0,0.99129,1e-05,1.51004]
[1780236725154,54.41,73739.32,0.0,0.99123,1e-05,1.51899]
[1780236725980,54.41,73739.32,0.0,0.99123,1e-05,1.51899]
[1780236726624,54.41,73739.32,0.0,0.99123,1e-05,1.51899]
[1780236726725,54.41,73739.32,0.0,0.99123,1e-05,1.51899]
[1780236726726,54.41,73737.36,0.0,0.99121,1e-05,1.52099]
[1780236732203,54.41,73736.68,0.0,0.99121,1e-05,1.52168]
[1780236735224,54.41,73740.92,0.0,0.99124,1e-05,1.51737]
[1780236736289,54.41,73740.92,0.0,0.99124,1e-05,1.51737]
[1780236736474,54.41,73740.92,0.0,0.99124,1e-05,1.51737]
[1780236736575,54.41,73742.16,0.0,0.99125,1e-05,1.51611]
[1780236737165,54.41,73742.16,0.0,0.99125,1e-05,1.51611]
[1780236737223,54.41,73742.16,0.0,0.99125,1e-05,1.51611]
[1780236743280,54.41,73742.64,0.0,0.99125,1e-05,1.51562]
[1780236745483,54.41,73742.64,0.0,0.99125,1e-05,1.51562]
[1780236745726,54.41,73742.64,0.0,0.99125,1e-05,1.51562]
[1780236749390,54.41,73745.1,0.0,0.99127,1e-05,1.51312]
[1780236749471,54.41,73745.1,0.0,0.99127,1e-05,1.51312]
[1780236749567,54.41,73745.1,0.0,0.99127,1e-05,1.51312]
[1780236755364,54.41,73743.39,0.0,0.99126,1e-05,1.51361]
[1780236758385,54.41,73740.05,0.0,0.99124,1e-05,1.517]
[1780236759522,54.41,73740.05,0.0,0.99124,1e-05,1.517]
[1780236759727,54.41,73740.05,0.0,0.99124,1e-05,1.517]
[1780236762413,54.41,73730.63,0.0,0.99117,1e-05,1.52659]
[1780236763868,54.41,73730.63,0.0,0.99117,1e-05,1.52659]
[1780236763420,54.41,73724.36,0.0,0.99113,1e-05,1.53301]
[1780236763973,54.41,73724.36,0.0,0.99113,1e-05,1.53301]
[1780236764693,54.41,73724.36,0.0,0.99113,1e-05,1.53301]
[1780236764726,54.41,73724.36,0.0,0.99113,1e-05,1.53301]
[1780236764732,54.41,73723.98,0.0,0.99113,1e-05,1.5334]
[1780236770469,54.41,73722.2,0.0,0.99112,1e-05,1.53522]
[1780236772483,54.41,73716.47,0.0,0.99108,1e-05,1.54111]
[1780236774497,54.41,73713.81,0.0,0.99106,1e-05,1.54385]
[1780236774951,54.41,73713.81,0.0,0.99106,1e-05,1.54385]
[1780236774976,54.41,73713.81,0.0,0.99106,1e-05,1.54385]
[1780236775504,54.41,73713.58,0.0,0.99106,1e-05,1.54409]
[1780236775958,54.41,73713.58,0.0,0.99106,1e-05,1.54409]
[1780236776009,54.41,73713.58,0.0,0.99106,1e-05,1.54409]
[1780236778526,54.41,73710.93,0.0,0.99104,1e-05,1.54682]
[1780236781706,54.41,73710.82,0.0,0.99104,1e-05,1.54694]
[1780236781726,54.41,73710.82,0.0,0.99104,1e-05,1.54694]
[1780236787589,54.41,73711.38,0.0,0.99104,1e-05,1.54636]
[1780236792624,54.41,73706.85,0.0,0.99101,1e-05,1.55104]
[1780236793631,54.41,73703.04,0.0,0.99098,1e-05,1.55499]
[1780236794922,54.41,73703.04,0.0,0.99098,1e-05,1.55499]
[1780236794972,54.41,73702.26,0.0,0.99098,1e-05,1.5558]
[1780236795725,54.41,73702.26,0.0,0.99098,1e-05,1.5558]
[1780236795822,54.41,73702.06,0.0,0.99098,1e-05,1.55601]
[1780236795976,54.41,73702.06,0.0,0.99098,1e-05,1.55601]
[1780236801687,54.41,73701.59,0.0,0.99097,1e-05,1.55649]
[1780236807729,54.41,73701.86,0.0,0.99097,1e-05,1.55621]
[1780236813771,54.41,73702.34,0.0,0.99099,1e-05,1.55444]
[1780236815785,54.41,73693.96,0.0,0.99093,1e-05,1.56315]
[1780236816792,54.41,73690.55,0.0,0.9909,1e-05,1.5667]
[1780236817653,54.41,73690.55,0.0,0.9909,1e-05,1.5667]
[1780236817722,54.41,73690.55,0.0,0.9909,1e-05,1.5667]
[1780236817798,54.41,73690.18,0.0,0.9909,1e-05,1.56709]
[1780236819096,54.41,73690.3,0.0,0.9909,1e-05,1.56696]
[1780236819224,54.41,73690.3,0.0,0.9909,1e-05,1.56696]
[1780236821827,54.41,73687.93,0.0,0.99088,1e-05,1.56944]
[1780236822476,54.41,73687.93,0.0,0.99088,1e-05,1.56944]
[1780236822721,54.41,73687.93,0.0,0.99088,1e-05,1.56944]
[1780236822834,54.41,73685.08,0.0,0.99086,1e-05,1.57242]
[1780236823281,54.41,73685.08,0.0,0.99086,1e-05,1.57242]
[1780236823473,54.41,73685.08,0.0,0.99086,1e-05,1.57242]
[1780236824852,54.41,73681.28,0.0,0.99084,1e-05,1.57641]
[1780236825857,54.41,73678.41,0.0,0.99082,1e-05,1.57942]
[1780236826864,54.41,73675.43,0.0,0.9908,1e-05,1.58255]
[1780236830003,54.41,73674.87,0.0,0.99079,1e-05,1.58314]
[1780236830226,54.41,73674.87,0.0,0.99079,1e-05,1.58314]
[1780236830844,54.41,73674.87,0.0,0.99079,1e-05,1.58314]
[1780236830975,54.41,73674.87,0.0,0.99079,1e-05,1.58314]
[1780236830892,54.41,73674.8,0.0,0.99079,1e-05,1.58322]
[1780236836934,54.41,73675.44,0.0,0.9908,1e-05,1.58254]
[1780236838089,54.41,73674.61,0.0,0.99079,1e-05,1.58342]
[1780236838221,54.41,73674.61,0.0,0.99079,1e-05,1.58342]
[1780236839000,54.41,73674.61,0.0,0.99079,1e-05,1.58342]
[1780236838948,54.41,73673.81,0.0,0.99078,1e-05,1.58426]
[1780236839223,54.41,73673.81,0.0,0.99078,1e-05,1.58426]
[1780236841969,54.41,73676.2,0.0,0.9908,1e-05,1.58174]
[1780236843053,54.41,73676.57,0.0,0.9908,1e-05,1.58135]
[1780236843222,54.41,73676.57,0.0,0.9908,1e-05,1.58135]
[1780236843583,54.41,73676.57,0.0,0.9908,1e-05,1.58135]
[1780236843724,54.41,73676.57,0.0,0.9908,1e-05,1.58135]
[1780236843983,54.41,73675.38,0.0,0.99079,1e-05,1.58261]
[1780236851032,54.41,73675.59,0.0,0.9908,1e-05,1.58238]
[1780236859087,54.41,73675.32,0.0,0.99079,1e-05,1.58267]
[1780236859221,54.41,73675.32,0.0,0.99079,1e-05,1.58267]
[1780236860332,54.41,73675.32,0.0,0.99079,1e-05,1.58267]
[1780236860474,54.41,73675.32,0.0,0.99079,1e-05,1.58267]
[1780236860567,54.41,73675.22,0.0,0.99079,1e-05,1.58277]
[1780236866137,54.41,73673.79,0.0,0.99078,1e-05,1.58428]
[1780236867145,54.41,73673.79,0.0,0.99078,1e-05,1.58428]
[1780236867219,54.41,73673.79,0.0,0.99078,1e-05,1.58428]
[1780236867389,54.41,73673.19,0.0,0.99078,1e-05,1.58491]
[1780236869884,54.41,73671.69,0.0,0.99077,1e-05,1.58649]
[1780236869975,54.41,73671.69,0.0,0.99077,1e-05,1.58649]
[1780236869997,54.41,73662.99,0.0,0.99071,1e-05,1.59569]
[1780236870052,54.41,73662.99,0.0,0.99071,1e-05,1.59569]
[1780236870224,54.41,73662.99,0.0,0.99071,1e-05,1.59569]
[1780236870233,54.41,73659.12,0.0,0.99068,1e-05,1.5998]
[1780236873191,54.41,73658.76,0.0,0.99068,1e-05,1.59888]
[1780236873219,54.41,73658.76,0.0,0.99068,1e-05,1.59888]
[1780236873553,54.41,73667.35,0.0,0.99074,1e-05,1.58978]
[1780236874194,54.41,73674.59,0.0,0.9908,1e-05,1.58214]
[1780236875325,54.41,73674.59,0.0,0.9908,1e-05,1.58214]
[1780236875477,54.41,73674.59,0.0,0.9908,1e-05,1.58214]
[1780236875562,54.41,73674.41,0.0,0.9908,1e-05,1.58233]
[1780236877215,54.41,73682.51,0.0,0.99085,1e-05,1.57383]
[1780236878222,54.41,73686.84,0.0,0.99088,1e-05,1.56929]
[1780236879245,54.41,73686.84,0.0,0.99088,1e-05,1.56929]
[1780236879473,54.41,73686.84,0.0,0.99088,1e-05,1.56929]
[1780236881436,54.41,73688.05,0.0,0.99089,1e-05,1.56803]
[1780236881526,54.41,73693.47,0.0,0.99093,1e-05,1.56238]
[1780236882250,54.41,73696.85,0.0,0.99095,1e-05,1.55886]
[1780236885492,54.41,73694.0,0.0,0.99093,1e-05,1.56182]
[1780236885724,54.41,73694.0,0.0,0.99093,1e-05,1.56182]
[1780236888292,54.41,73685.67,0.0,0.99088,1e-05,1.57052]
[1780236889402,54.41,73685.67,0.0,0.99088,1e-05,1.57052]
[1780236889473,54.41,73685.67,0.0,0.99088,1e-05,1.57052]
[1780236891610,54.41,73683.88,0.0,0.99086,1e-05,1.57239]
[1780236891722,54.41,73683.88,0.0,0.99086,1e-05,1.57239]
[1780236891823,54.41,73683.88,0.0,0.99086,1e-05,1.57239]
[1780236894004,54.41,73686.4,0.0,0.99088,1e-05,1.56975]
[1780236894021,54.41,73671.72,0.0,0.99078,1e-05,1.58517]
[1780236894339,54.41,73617.84,0.0,0.99038,1e-05,1.64282]
[1780236895160,54.41,73617.84,0.0,0.99038,1e-05,1.64282]
[1780236895345,54.41,73608.22,0.0,0.99031,1e-05,1.65329]
[1780236896352,54.41,73609.43,0.0,0.99032,1e-05,1.65197]
[1780236897332,54.41,73609.43,0.0,0.99032,1e-05,1.65197]
[1780236897359,54.41,73602.49,0.0,0.99027,1e-05,1.65956]
[1780236898366,54.41,73605.7,0.0,0.99029,1e-05,1.65605]
[1780236899328,54.41,73605.7,0.0,0.99029,1e-05,1.65605]
[1780236899374,54.41,73612.72,0.0,0.99035,1e-05,1.64839]
[1780236901390,54.41,73632.6,0.0,0.99049,1e-05,1.62686]
[1780236902396,54.41,73640.58,0.0,0.99055,1e-05,1.61828]
[1780236903385,54.41,73640.58,0.0,0.99055,1e-05,1.61828]
[1780236903404,54.41,73637.02,0.0,0.99052,1e-05,1.6221]
[1780236904411,54.41,73631.84,0.0,0.99049,1e-05,1.62767]
[1780236907432,54.41,73637.45,0.0,0.99053,1e-05,1.62164]
[1780236908757,54.41,73637.45,0.0,0.99053,1e-05,1.62164]
[1780236909043,54.41,73637.45,0.0,0.99053,1e-05,1.62164]
[1780236908777,54.41,73643.84,0.0,0.99057,1e-05,1.61479]
[1780236909482,54.41,73643.84,0.0,0.99057,1e-05,1.61479]
[1780236909562,54.41,73640.54,0.0,0.99055,1e-05,1.61832]
[1780236911485,54.41,73642.28,0.0,0.99056,1e-05,1.61646]
[1780236912250,54.41,73642.96,0.0,0.99057,1e-05,1.61573]
[1780236912467,54.41,73642.72,0.0,0.99057,1e-05,1.61599]
[1780236913479,54.41,73642.72,0.0,0.99057,1e-05,1.61599]
[1780236913540,54.41,73648.12,0.0,0.99061,1e-05,1.61021]
[1780236914481,54.41,73652.49,0.0,0.99064,1e-05,1.60555]
[1780236916054,54.41,73652.49,0.0,0.99064,1e-05,1.60555]
[1780236915492,54.41,73656.75,0.0,0.99067,1e-05,1.60101]
[1780236916496,54.41,73668.7,0.0,0.99075,1e-05,1.58835]
[1780236917502,54.41,73667.7,0.0,0.99075,1e-05,1.58941]
[1780236919484,54.41,73665.54,0.0,0.99073,1e-05,1.59169]
[1780236919517,54.41,73666.32,0.0,0.99074,1e-05,1.59087]
[1780236923480,54.41,73668.94,0.0,0.99076,1e-05,1.5881]
[1780236924552,54.41,73682.16,0.0,0.99085,1e-05,1.57419]
[1780236925559,54.41,73681.7,0.0,0.99085,1e-05,1.57468]
[1780236927573,54.41,73677.53,0.0,0.99082,1e-05,1.57905]
[1780236929587,54.41,73681.32,0.0,0.99084,1e-05,1.57507]
[1780236932608,54.41,73676.99,0.0,0.99082,1e-05,1.57833]
[1780236934622,54.41,73672.82,0.0,0.99079,1e-05,1.58271]
[1780236938650,54.41,73676.34,0.0,0.99082,1e-05,1.57901]
[1780236939657,54.41,73667.14,0.0,0.99075,1e-05,1.58871]
[1780236940664,54.41,73666.27,0.0,0.99074,1e-05,1.58962]
[1780236942360,54.41,73666.66,0.0,0.99075,1e-05,1.58921]
[1780236942678,54.41,73661.84,0.0,0.99071,1e-05,1.59431]
[1780236944692,54.41,73654.47,0.0,0.99066,1e-05,1.60213]
[1780236946377,54.41,73655.56,0.0,0.99067,1e-05,1.60098]
[1780236946706,54.41,73655.74,0.0,0.99067,1e-05,1.60078]
[1780236948721,54.41,73650.63,0.0,0.99063,1e-05,1.60622]
[1780236949727,54.41,73645.65,0.0,0.9906,1e-05,1.61154]
[1780236951741,54.41,73642.03,0.0,0.99057,1e-05,1.61541]
[1780236952488,54.41,73642.03,0.0,0.99057,1e-05,1.61541]
[1780236952748,54.41,73638.24,0.0,0.99054,1e-05,1.61948]
[1780236953755,54.41,73634.11,0.0,0.99051,1e-05,1.62391]
[1780236955769,54.41,73630.59,0.0,0.99048,1e-05,1.6277]
[1780236961140,54.41,73629.24,0.0,0.99047,1e-05,1.62916]
[1780236960804,54.41,73624.98,0.0,0.99044,1e-05,1.63376]
[1780236961812,54.41,73617.3,0.0,0.99039,1e-05,1.64208]
[1780236965839,54.41,73613.23,0.0,0.99036,1e-05,1.6465]
[1780236966488,54.41,73613.23,0.0,0.99036,1e-05,1.6465]
[1780236966846,54.41,73609.27,0.0,0.99033,1e-05,1.65082]
[1780236970879,54.41,73595.05,0.0,0.99022,1e-05,1.66639]
[1780236971886,54.41,73594.38,0.0,0.99022,1e-05,1.66712]
[1780236973840,54.41,73594.63,0.0,0.99022,1e-05,1.66685]
[1780236973900,54.41,73594.48,0.0,0.99022,1e-05,1.66701]
[1780236974907,54.41,73588.1,0.0,0.99017,1e-05,1.67404]
[1780236976921,54.41,73592.33,0.0,0.9902,1e-05,1.66938]
[1780236977928,54.41,73594.99,0.0,0.99022,1e-05,1.66645]
[1780236978514,54.41,73594.99,0.0,0.99022,1e-05,1.66645]
[1780236978935,54.41,73594.02,0.0,0.99021,1e-05,1.66752]
[1780236979942,54.41,73591.67,0.0,0.99019,1e-05,1.6701]
[1780236981956,54.41,73584.29,0.0,0.99014,1e-05,1.67825]
[1780236982963,54.41,73582.44,0.0,0.99012,1e-05,1.68029]
[1780236983665,54.41,73582.44,0.0,0.99012,1e-05,1.68029]
[1780236983970,54.41,73578.04,0.0,0.99009,1e-05,1.68517]
[1780236984977,54.41,73572.89,0.0,0.99005,1e-05,1.69089]
[1780236985737,54.41,73572.89,0.0,0.99005,1e-05,1.69089]
[1780236985984,54.41,73572.86,0.0,0.99005,1e-05,1.69092]
[1780236986488,54.41,73572.86,0.0,0.99005,1e-05,1.69092]
[1780236988475,54.41,73570.67,0.0,0.99003,1e-05,1.69336]
[1780236989005,54.41,73569.31,0.0,0.99002,1e-05,1.69487]
[1780236991269,54.41,73570.28,0.0,0.99004,1e-05,1.69244]
[1780236991472,54.41,73570.28,0.0,0.99004,1e-05,1.69244]
[1780236992027,54.41,73572.88,0.0,0.99006,1e-05,1.68955]
[1780236992867,54.41,73572.88,0.0,0.99006,1e-05,1.68955]
[1780236992979,54.41,73572.88,0.0,0.99006,1e-05,1.68955]
[1780236993034,54.41,73577.65,0.0,0.9901,1e-05,1.68425]
[1780236994041,54.41,73579.3,0.0,0.99011,1e-05,1.68242]
[1780236996640,54.41,73578.51,0.0,0.9901,1e-05,1.6833]
[1780236996723,54.41,73578.51,0.0,0.9901,1e-05,1.6833]
[1780236997062,54.41,73582.09,0.0,0.99013,1e-05,1.67933]
[1780236997397,54.41,73582.09,0.0,0.99013,1e-05,1.67933]
[1780236997471,54.41,73582.09,0.0,0.99013,1e-05,1.67933]
[1780236999799,54.41,73582.02,0.0,0.99013,1e-05,1.67941]
[1780237000084,54.41,73585.27,0.0,0.99015,1e-05,1.67582]
[1780237000517,54.41,73585.27,0.0,0.99015,1e-05,1.67582]
[1780237001090,54.41,73591.31,0.0,0.9902,1e-05,1.66916]
[1780237002097,54.41,73601.93,0.0,0.99028,1e-05,1.6575]
[1780237003104,54.41,73599.89,0.0,0.99026,1e-05,1.65974]
[1780237004111,54.41,73596.84,0.0,0.99024,1e-05,1.66308]
[1780237005118,54.41,73589.52,0.0,0.99019,1e-05,1.67113]
[1780237006189,54.41,73589.52,0.0,0.99019,1e-05,1.67113]
[1780237006125,54.41,73586.29,0.0,0.99016,1e-05,1.67469]
[1780237007132,54.41,73596.61,0.0,0.99024,1e-05,1.66333]
[1780237008139,54.41,73602.48,0.0,0.99028,1e-05,1.6569]
[1780237009146,54.41,73602.93,0.0,0.99029,1e-05,1.65641]
[1780237013174,54.41,73605.96,0.0,0.99031,1e-05,1.6531]
[1780237014180,54.41,73612.41,0.0,0.99036,1e-05,1.64607]
[1780237015188,54.41,73614.4,0.0,0.99037,1e-05,1.6439]
[1780237015802,54.41,73614.4,0.0,0.99037,1e-05,1.6439]
[1780237016471,54.41,73614.17,0.0,0.99037,1e-05,1.64415]
[1780237017203,54.41,73614.59,0.0,0.99037,1e-05,1.6437]
[1780237021229,54.41,73611.04,0.0,0.99035,1e-05,1.64756]
[1780237023446,54.41,73611.56,0.0,0.99035,1e-05,1.64699]
[1780237023494,54.41,73616.56,0.0,0.99039,1e-05,1.64156]
[1780237024253,54.41,73620.91,0.0,0.99042,1e-05,1.63684]
[1780237026265,54.41,73618.86,0.0,0.99041,1e-05,1.63906]
[1780237027380,54.41,73618.86,0.0,0.99041,1e-05,1.63906]
[1780237027470,54.41,73618.86,0.0,0.99041,1e-05,1.63906]
[1780237027482,54.41,73618.77,0.0,0.99041,1e-05,1.63916]
[1780237030293,54.41,73614.86,0.0,0.99038,1e-05,1.6434]
[1780237034329,54.41,73604.67,0.0,0.9903,1e-05,1.65451]
[1780237035336,54.41,73595.72,0.0,0.99023,1e-05,1.66431]
[1780237036715,54.41,73595.08,0.0,0.99023,1e-05,1.66501]
[1780237041665,54.41,73593.33,0.0,0.99021,1e-05,1.66694]
[1780237041730,54.41,73593.33,0.0,0.99021,1e-05,1.66694]
[1780237041820,54.41,73593.26,0.0,0.99021,1e-05,1.66701]
[1780237046762,54.41,73592.45,0.0,0.99021,1e-05,1.6679]
[1780237050977,54.41,73593.72,0.0,0.99022,1e-05,1.66651]
[1780237054470,54.41,73598.53,0.0,0.99026,1e-05,1.65989]
[1780237055848,54.41,73598.53,0.0,0.99026,1e-05,1.65989]
[1780237055978,54.41,73598.53,0.0,0.99026,1e-05,1.65989]
[1780237056017,54.41,73598.48,0.0,0.99026,1e-05,1.65994]
[1780237060715,54.41,73598.87,0.0,0.99026,1e-05,1.65952]
[1780237060728,54.41,73598.87,0.0,0.99026,1e-05,1.65952]
[1780237062526,54.41,73603.03,0.0,0.9903,1e-05,1.65497]
[1780237067562,54.41,73603.76,0.0,0.9903,1e-05,1.65417]
[1780237068421,54.41,73603.76,0.0,0.9903,1e-05,1.65417]
[1780237068473,54.41,73603.76,0.0,0.9903,1e-05,1.65417]
[1780237068569,54.41,73603.91,0.0,0.9903,1e-05,1.654]
[1780237069507,54.41,73603.91,0.0,0.9903,1e-05,1.654]
[1780237069722,54.41,73603.91,0.0,0.9903,1e-05,1.654]
[1780237074611,54.41,73600.34,0.0,0.99028,1e-05,1.65791]
[1780237080653,54.41,73598.58,0.0,0.99026,1e-05,1.65984]
[1780237081661,54.41,73591.99,0.0,0.99021,1e-05,1.66707]
[1780237082439,54.41,73591.99,0.0,0.99021,1e-05,1.66707]
[1780237082476,54.41,73591.99,0.0,0.99021,1e-05,1.66707]
[1780237082668,54.41,73590.62,0.0,0.9902,1e-05,1.66858]
[1780237083583,54.41,73590.62,0.0,0.9902,1e-05,1.66858]
[1780237083727,54.41,73590.62,0.0,0.9902,1e-05,1.66858]
[1780237089717,54.41,73590.46,0.0,0.9902,1e-05,1.66875]
[1780237092999,54.41,73592.0,0.0,0.99021,1e-05,1.66706]
[1780237093228,54.41,73592.0,0.0,0.99021,1e-05,1.66706]
[1780237093243,54.41,73591.69,0.0,0.99021,1e-05,1.6674]
[1780237094213,54.41,73591.69,0.0,0.99021,1e-05,1.6674]
[1780237093750,54.41,73583.6,0.0,0.99015,1e-05,1.67632]
[1780237094755,54.41,73499.43,0.0,0.98949,1e-05,1.77146]
[1780237095515,54.41,73499.43,0.0,0.98949,1e-05,1.77146]
[1780237095762,54.41,73440.52,0.0,0.98901,1e-05,1.84067]
[1780237096771,54.41,73425.35,0.0,0.98888,1e-05,1.85885]
[1780237097776,54.41,73448.65,0.0,0.98908,1e-05,1.83099]
[1780237098783,54.41,73462.04,0.0,0.98919,1e-05,1.81513]
[1780237099790,54.41,73464.82,0.0,0.98921,1e-05,1.81186]
[1780237102192,54.41,73469.66,0.0,0.98925,1e-05,1.80616]
[1780237102198,54.41,73494.48,0.0,0.98945,1e-05,1.77719]
[1780237102628,54.41,73494.48,0.0,0.98945,1e-05,1.77719]
[1780237102811,54.41,73495.61,0.0,0.98946,1e-05,1.77588]
[1780237104825,54.41,73506.35,0.0,0.98955,1e-05,1.76347]
[1780237105832,54.41,73507.42,0.0,0.98956,1e-05,1.76224]
[1780237106839,54.41,73503.44,0.0,0.98952,1e-05,1.76683]
[1780237107735,54.41,73503.44,0.0,0.98952,1e-05,1.76683]
[1780237107845,54.41,73505.98,0.0,0.98954,1e-05,1.7639]
[1780237109408,54.41,73506.29,0.0,0.98955,1e-05,1.76354]
[1780237110245,54.41,73506.29,0.0,0.98955,1e-05,1.76354]
[1780237110273,54.41,73508.3,0.0,0.98956,1e-05,1.76123]
[1780237110867,54.41,73520.85,0.0,0.98966,1e-05,1.74683]
[1780237111874,54.41,73516.64,0.0,0.98964,1e-05,1.75027]
[1780237114267,54.41,73516.89,0.0,0.98964,1e-05,1.74998]
[1780237114292,54.41,73519.44,0.0,0.98966,1e-05,1.74706]
[1780237116190,54.41,73519.67,0.0,0.98966,1e-05,1.7468]
[1780237116296,54.41,73519.67,0.0,0.98966,1e-05,1.7468]
[1780237116276,54.41,73525.58,0.0,0.98971,1e-05,1.74005]
[1780237116909,54.41,73522.14,0.0,0.98968,1e-05,1.74398]
[1780237118513,54.41,73519.17,0.0,0.98966,1e-05,1.74737]
[1780237118923,54.41,73524.69,0.0,0.9897,1e-05,1.74107]
[1780237119930,54.41,73520.93,0.0,0.98967,1e-05,1.74536]
[1780237121944,54.41,73496.48,0.0,0.98948,1e-05,1.77348]
[1780237122672,54.41,73496.48,0.0,0.98948,1e-05,1.77348]
[1780237122952,54.41,73486.86,0.0,0.9894,1e-05,1.78464]
[1780237123959,54.41,73481.63,0.0,0.98936,1e-05,1.79073]
[1780237125973,54.41,73483.86,0.0,0.98937,1e-05,1.78813]
[1780237126703,54.41,73483.86,0.0,0.98937,1e-05,1.78813]
[1780237127067,54.41,73483.86,0.0,0.98937,1e-05,1.78813]
[1780237127987,54.41,73488.09,0.0,0.98941,1e-05,1.78321]
[1780237131084,54.41,73486.04,0.0,0.98939,1e-05,1.78559]
[1780237131157,54.41,73481.29,0.0,0.98935,1e-05,1.79113]
[1780237131715,54.41,73481.29,0.0,0.98935,1e-05,1.79113]
[1780237132027,54.41,73476.5,0.0,0.98931,1e-05,1.79673]
[1780237133028,54.41,73459.16,0.0,0.98917,1e-05,1.81711]
[1780237134034,54.41,73459.1,0.0,0.98917,1e-05,1.81718]
[1780237135255,54.41,73459.1,0.0,0.98917,1e-05,1.81718]
[1780237135041,54.41,73442.29,0.0,0.98903,1e-05,1.83712]
[1780237136052,54.41,73429.08,0.0,0.98892,1e-05,1.85292]
[1780237137059,54.41,73436.64,0.0,0.98898,1e-05,1.84387]
[1780237138066,54.41,73444.75,0.0,0.98905,1e-05,1.83419]
[1780237140367,54.41,73443.0,0.0,0.98904,1e-05,1.83628]
[1780237141087,54.41,73437.45,0.0,0.98899,1e-05,1.8429]
[1780237142094,54.41,73449.12,0.0,0.98909,1e-05,1.829]
[1780237143101,54.41,73461.06,0.0,0.98919,1e-05,1.81487]
[1780237144110,54.41,73461.38,0.0,0.98919,1e-05,1.81449]
[1780237144387,54.41,73461.38,0.0,0.98919,1e-05,1.81449]
[1780237145115,54.41,73460.66,0.0,0.98918,1e-05,1.81534]
[1780237146509,54.41,73460.92,0.0,0.98919,1e-05,1.81503]
[1780237147067,54.41,73460.92,0.0,0.98919,1e-05,1.81503]
[1780237147132,54.41,73446.5,0.0,0.98907,1e-05,1.83211]
[1780237148139,54.41,73440.64,0.0,0.98902,1e-05,1.83909]
[1780237151079,54.41,73439.61,0.0,0.98901,1e-05,1.84032]
[1780237151160,54.41,73439.63,0.0,0.98901,1e-05,1.8403]
[1780237153176,54.41,73443.48,0.0,0.98904,1e-05,1.83571]
[1780237154187,54.41,73450.34,0.0,0.9891,1e-05,1.82755]
[1780237155193,54.4,73438.53,0.0,0.989,1e-05,1.84111]
[1780237156223,54.4,73438.53,0.0,0.989,1e-05,1.84111]
[1780237156277,54.4,73439.14,0.0,0.98901,1e-05,1.83987]
[1780237158239,54.4,73439.82,0.0,0.98902,1e-05,1.83905]
[1780237158295,54.4,73447.17,0.0,0.98908,1e-05,1.8303]
[1780237160231,54.4,73439.39,0.0,0.98901,1e-05,1.83957]
[1780237162245,54.4,73442.54,0.0,0.98904,1e-05,1.83581]
[1780237166857,54.4,73441.08,0.0,0.98903,1e-05,1.83755]
[1780237167291,54.4,73468.06,0.0,0.98925,1e-05,1.80562]
[1780237168291,54.4,73476.17,0.0,0.98932,1e-05,1.79611]
[1780237169298,54.4,73475.35,0.0,0.98931,1e-05,1.79707]
[1780237170870,54.4,73469.49,0.0,0.98926,1e-05,1.80394]
[1780237171312,54.4,73470.61,0.0,0.98928,1e-05,1.80121]
[1780237172999,54.4,73470.62,0.0,0.98928,1e-05,1.8012]
[1780237173326,54.4,73469.07,0.0,0.98927,1e-05,1.80302]
[1780237178360,54.4,73468.82,0.0,0.98927,1e-05,1.80331]
[1780237180375,54.4,73462.63,0.0,0.98922,1e-05,1.81059]
[1780237185417,54.4,73449.78,0.0,0.98911,1e-05,1.82578]
[1780237188369,54.4,73448.02,0.0,0.98909,1e-05,1.82787]
[1780237188420,54.4,73447.78,0.0,0.98909,1e-05,1.82815]
[1780237192466,54.4,73451.22,0.0,0.98912,1e-05,1.82407]
[1780237193473,54.4,73454.71,0.0,0.98915,1e-05,1.81994]
[1780237194479,54.4,73458.71,0.0,0.98918,1e-05,1.81521]
[1780237198508,54.4,73473.8,0.0,0.98931,1e-05,1.79748]
[1780237199515,54.4,73483.11,0.0,0.98938,1e-05,1.7866]
[1780237200522,54.4,73480.51,0.0,0.98936,1e-05,1.78963]
[1780237201884,54.4,73480.51,0.0,0.98936,1e-05,1.78963]
[1780237201919,54.4,73468.09,0.0,0.98926,1e-05,1.80417]
[1780237203056,54.4,73468.09,0.0,0.98926,1e-05,1.80417]
[1780237203227,54.4,73468.09,0.0,0.98926,1e-05,1.80417]
[1780237203256,54.4,73460.08,0.0,0.98919,1e-05,1.8136]
[1780237203544,54.4,73448.63,0.0,0.9891,1e-05,1.82714]
[1780237204557,54.4,73464.89,0.0,0.98923,1e-05,1.80793]
[1780237205599,54.4,73464.89,0.0,0.98923,1e-05,1.80793]
[1780237205699,54.4,73474.77,0.0,0.98931,1e-05,1.79634]
[1780237206571,54.4,73475.67,0.0,0.98932,1e-05,1.79529]
[1780237209641,54.4,73468.98,0.0,0.98927,1e-05,1.80313]
[1780237209719,54.4,73466.87,0.0,0.98925,1e-05,1.8056]
[1780237214627,54.4,73477.61,0.0,0.98934,1e-05,1.79302]
[1780237215634,54.4,73477.92,0.0,0.98934,1e-05,1.79266]
[1780237218750,54.4,73476.46,0.0,0.98933,1e-05,1.79436]
[1780237218831,54.4,73469.11,0.0,0.98927,1e-05,1.80297]
[1780237220668,54.4,73467.08,0.0,0.98925,1e-05,1.80536]
[1780237223689,54.4,73471.26,0.0,0.98929,1e-05,1.80045]
[1780237226712,54.4,73467.26,0.0,0.98925,1e-05,1.80515]
[1780237227718,54.4,73463.67,0.0,0.98922,1e-05,1.80937]
[1780237232753,54.4,73464.73,0.0,0.98924,1e-05,1.8067]
[1780237237788,54.4,73472.62,0.0,0.98931,1e-05,1.79745]
[1780237242827,54.4,73470.35,0.0,0.98929,1e-05,1.80011]
[1780237247862,54.4,73471.51,0.0,0.9893,1e-05,1.79875]
[1780237249876,54.4,73475.07,0.0,0.98933,1e-05,1.79458]
[1780237250883,54.4,73478.49,0.0,0.98935,1e-05,1.79058]
[1780237252843,54.4,73478.99,0.0,0.98936,1e-05,1.79]
[1780237252897,54.4,73490.55,0.0,0.98945,1e-05,1.77655]
[1780237253904,54.4,73500.02,0.0,0.98953,1e-05,1.7656]
[1780237254911,54.4,73507.66,0.0,0.98959,1e-05,1.7568]
[1780237256751,54.4,73513.11,0.0,0.98963,1e-05,1.75055]
[1780237256925,54.4,73515.59,0.0,0.98965,1e-05,1.74771]
[1780237259946,54.4,73512.29,0.0,0.98962,1e-05,1.75149]
[1780237260953,54.4,73515.74,0.0,0.98965,1e-05,1.74754]
[1780237261963,54.4,73522.85,0.0,0.98971,1e-05,1.73942]
[1780237262730,54.4,73522.85,0.0,0.98971,1e-05,1.73942]
[1780237262968,54.4,73517.2,0.0,0.98966,1e-05,1.74587]
[1780237264733,54.4,73515.98,0.0,0.98965,1e-05,1.74727]
[1780237264871,54.4,73515.98,0.0,0.98965,1e-05,1.74727]
[1780237264982,54.4,73523.81,0.0,0.98972,1e-05,1.73833]
[1780237265989,54.4,73532.38,0.0,0.98978,1e-05,1.72859]
[1780237266998,54.4,73543.21,0.0,0.98987,1e-05,1.71635]
[1780237267612,54.4,73543.21,0.0,0.98987,1e-05,1.71635]
[1780237268022,54.4,73525.53,0.0,0.98973,1e-05,1.73637]
[1780237269015,54.4,73511.48,0.0,0.98962,1e-05,1.75242]
[1780237270021,54.4,73509.92,0.0,0.98961,1e-05,1.75421]
[1780237271634,54.4,73505.15,0.0,0.98957,1e-05,1.75969]
[1780237272035,54.4,73500.35,0.0,0.98953,1e-05,1.76522]
[1780237273042,54.4,73510.89,0.0,0.98961,1e-05,1.7531]
[1780237274053,54.4,73518.91,0.0,0.98968,1e-05,1.74392]
[1780237276063,54.4,73523.0,0.0,0.98971,1e-05,1.73925]
[1780237281099,54.4,73528.26,0.0,0.98975,1e-05,1.73327]
[1780237282107,54.4,73533.8,0.0,0.98979,1e-05,1.72698]
[1780237284121,54.4,73540.21,0.0,0.98984,1e-05,1.71973]
[1780237285745,54.4,73540.71,0.0,0.98985,1e-05,1.71917]
[1780237286135,54.4,73548.59,0.0,0.98991,1e-05,1.71029]
[1780237289772,54.4,73547.75,0.0,0.9899,1e-05,1.71124]
[1780237290164,54.4,73549.45,0.0,0.98992,1e-05,1.70933]
[1780237295201,54.4,73542.22,0.0,0.98987,1e-05,1.7161]
[1780237296208,54.4,73521.17,0.0,0.9897,1e-05,1.73996]
[1780237297216,54.4,73512.79,0.0,0.98964,1e-05,1.74953]
[1780237298014,54.4,73512.79,0.0,0.98964,1e-05,1.74953]
[1780237299986,54.4,73513.98,0.0,0.98965,1e-05,1.74817]
[1780237300236,54.4,73513.81,0.0,0.98964,1e-05,1.74836]
[1780237303257,54.4,73510.05,0.0,0.98961,1e-05,1.75267]
[1780237305270,54.4,73503.19,0.0,0.98956,1e-05,1.76055]
[1780237306278,54.4,73495.78,0.0,0.9895,1e-05,1.7691]
[1780237308292,54.4,73496.2,0.0,0.9895,1e-05,1.76862]
[1780237311313,54.4,73489.65,0.0,0.98945,1e-05,1.7762]
[1780237311996,54.4,73489.65,0.0,0.98945,1e-05,1.7762]
[1780237312223,54.4,73489.65,0.0,0.98945,1e-05,1.7762]
[1780237317355,54.4,73494.3,0.0,0.98949,1e-05,1.77081]
[1780237318362,54.4,73498.49,0.0,0.98952,1e-05,1.76597]
[1780237319369,54.4,73501.95,0.0,0.98955,1e-05,1.76198]
[1780237322492,54.4,73504.53,0.0,0.98957,1e-05,1.75901]
[1780237322721,54.4,73502.05,0.0,0.98955,1e-05,1.76187]
[1780237326750,54.4,73498.15,0.0,0.98952,1e-05,1.76636]
[1780237326972,54.4,73498.15,0.0,0.98952,1e-05,1.76636]
[1780237330446,54.4,73504.73,0.0,0.98957,1e-05,1.75878]
[1780237332342,54.4,73504.62,0.0,0.98957,1e-05,1.75891]
[1780237332476,54.4,73504.62,0.0,0.98957,1e-05,1.75891]
[1780237332574,54.4,73504.37,0.0,0.98957,1e-05,1.7592]
[1780237333965,54.4,73503.72,0.0,0.98956,1e-05,1.75994]
[1780237333977,54.4,73503.72,0.0,0.98956,1e-05,1.75994]
[1780237338857,54.4,73504.05,0.0,0.98957,1e-05,1.75956]
[1780237338978,54.4,73504.05,0.0,0.98957,1e-05,1.75956]
[1780237339774,54.4,73503.7,0.0,0.98956,1e-05,1.75997]
[1780237339978,54.4,73503.7,0.0,0.98956,1e-05,1.75997]
[1780237340516,54.4,73502.78,0.0,0.98956,1e-05,1.76103]
[1780237341523,54.4,73497.83,0.0,0.98952,1e-05,1.76673]
[1780237341703,54.4,73497.83,0.0,0.98952,1e-05,1.76673]
[1780237341725,54.4,73497.83,0.0,0.98952,1e-05,1.76673]
[1780237342530,54.4,73493.18,0.0,0.98948,1e-05,1.77211]
[1780237344544,54.4,73493.15,0.0,0.98948,1e-05,1.77214]
[1780237347653,54.4,73492.56,0.0,0.98947,1e-05,1.77283]
[1780237347724,54.4,73492.56,0.0,0.98947,1e-05,1.77283]
[1780237348572,54.4,73493.04,0.0,0.98948,1e-05,1.77227]
[1780237352600,54.4,73498.08,0.0,0.98953,1e-05,1.76505]
[1780237353027,54.4,73498.08,0.0,0.98953,1e-05,1.76505]
[1780237353222,54.4,73498.08,0.0,0.98953,1e-05,1.76505]
[1780237356396,54.4,73497.86,0.0,0.98953,1e-05,1.7653]
[1780237356473,54.4,73497.86,0.0,0.98953,1e-05,1.7653]
[1780237356629,54.4,73501.75,0.0,0.98956,1e-05,1.76082]
[1780237357635,54.4,73507.49,0.0,0.9896,1e-05,1.75422]
[1780237357867,54.4,73507.49,0.0,0.9896,1e-05,1.75422]
[1780237357974,54.4,73507.49,0.0,0.9896,1e-05,1.75422]
[1780237363677,54.4,73510.56,0.0,0.98963,1e-05,1.7507]
[1780237366072,54.4,73512.07,0.0,0.98964,1e-05,1.74897]
[1780237366221,54.4,73512.07,0.0,0.98964,1e-05,1.74897]
[1780237366274,54.4,73515.59,0.0,0.98967,1e-05,1.74494]
[1780237367705,54.4,73520.97,0.0,0.98971,1e-05,1.7388]
[1780237369581,54.4,73520.97,0.0,0.98971,1e-05,1.7388]
[1780237368712,54.4,73524.3,0.0,0.98974,1e-05,1.73501]
[1780237369722,54.4,73524.3,0.0,0.98974,1e-05,1.73501]
[1780237370946,54.4,73526.09,0.0,0.98975,1e-05,1.73298]
[1780237370978,54.4,73526.09,0.0,0.98975,1e-05,1.73298]
[1780237370987,54.4,73529.61,0.0,0.98978,1e-05,1.72898]
[1780237372840,54.4,73529.8,0.0,0.98978,1e-05,1.72877]
[1780237374754,54.4,73535.28,0.0,0.98982,1e-05,1.72256]
[1780237379068,54.4,73535.53,0.0,0.98982,1e-05,1.72228]
[1780237379225,54.4,73535.53,0.0,0.98982,1e-05,1.72228]
[1780237379268,54.4,73536.78,0.0,0.98983,1e-05,1.72087]
[1780237381803,54.4,73547.93,0.0,0.98992,1e-05,1.70831]
[1780237382810,54.4,73549.7,0.0,0.98993,1e-05,1.70632]
[1780237385831,54.4,73553.32,0.0,0.98996,1e-05,1.70226]
[1780237390866,54.4,73552.45,0.0,0.98996,1e-05,1.70324]
[1780237395901,54.4,73549.46,0.0,0.98993,1e-05,1.70659]
[1780237400936,54.4,73543.87,0.0,0.98989,1e-05,1.71287]
[1780237401944,54.4,73540.54,0.0,0.98986,1e-05,1.71662]
[1780237406979,54.4,73539.9,0.0,0.98986,1e-05,1.71734]
[1780237412015,54.4,73542.88,0.0,0.98989,1e-05,1.71262]
[1780237415036,54.4,73539.43,0.0,0.98986,1e-05,1.7165]
[1780237416043,54.4,73525.6,0.0,0.98975,1e-05,1.73216]
[1780237417050,54.4,73528.86,0.0,0.98978,1e-05,1.72846]
[1780237418057,54.4,73532.57,0.0,0.98981,1e-05,1.72425]
[1780237421078,54.4,73536.06,0.0,0.98984,1e-05,1.71971]
[1780237426113,54.39,73538.25,0.0,0.98987,1e-05,1.71581]
[1780237428127,54.39,73529.05,0.0,0.9898,1e-05,1.72564]
[1780237429134,54.38,73525.65,0.0,0.98977,1e-05,1.72919]
[1780237434169,54.37,73526.84,0.0,0.98979,1e-05,1.72632]
[1780237440211,54.36,73526.23,0.0,0.9898,1e-05,1.72522]
[1780237442225,54.36,73522.47,0.0,0.98978,1e-05,1.72889]
[1780237447260,54.35,73521.91,0.0,0.98978,1e-05,1.72802]
[1780237451411,54.35,73522.78,0.0,0.98979,1e-05,1.72614]
[1780237452295,54.34,73527.82,0.0,0.98984,1e-05,1.71984]
[1780237453302,54.34,73532.35,0.0,0.98987,1e-05,1.71444]
[1780237453979,54.34,73532.35,0.0,0.98987,1e-05,1.71444]
[1780237454309,54.34,73535.43,0.0,0.9899,1e-05,1.7107]
[1780237454852,54.34,73535.43,0.0,0.9899,1e-05,1.7107]
[1780237454976,54.34,73535.43,0.0,0.9899,1e-05,1.7107]
[1780237455316,54.34,73535.9,0.0,0.98991,1e-05,1.70991]
[1780237458338,54.33,73518.69,0.0,0.98978,1e-05,1.72857]
[1780237459345,54.33,73517.82,0.0,0.98977,1e-05,1.72926]
[1780237463689,54.33,73517.17,0.0,0.98977,1e-05,1.72909]
[1780237468408,54.31,73513.04,0.0,0.98975,1e-05,1.73198]
[1780237469415,54.31,73501.97,0.0,0.98967,1e-05,1.74431]
[1780237470422,54.31,73495.87,0.0,0.98962,1e-05,1.75097]
[1780237473445,54.31,73500.22,0.0,0.98967,1e-05,1.74357]
[1780237474115,54.31,73500.22,0.0,0.98967,1e-05,1.74357]
[1780237474222,54.31,73500.22,0.0,0.98967,1e-05,1.74357]
[1780237474450,54.3,73500.26,0.0,0.98967,1e-05,1.7432]
[1780237477471,54.3,73496.26,0.0,0.98965,1e-05,1.7468]
[1780237478478,54.3,73492.88,0.0,0.98962,1e-05,1.75034]
[1780237480492,54.29,73485.54,0.0,0.98957,1e-05,1.7581]
[1780237482506,54.29,73477.91,0.0,0.98951,1e-05,1.76619]
[1780237483513,54.28,73474.93,0.0,0.98949,1e-05,1.76927]
[1780237488548,54.27,73473.28,0.0,0.98949,1e-05,1.7693]
[1780237491813,54.27,73472.97,0.0,0.98949,1e-05,1.76891]
[1780237492576,54.26,73477.34,0.0,0.98953,1e-05,1.76311]
[1780237493583,54.26,73482.41,0.0,0.98958,1e-05,1.7569]
[1780237493981,54.26,73482.41,0.0,0.98958,1e-05,1.7569]
[1780237497948,54.25,73486.18,0.0,0.98962,1e-05,1.75118]
[1780237497981,54.25,73486.18,0.0,0.98962,1e-05,1.75118]
[1780237498618,54.25,73486.51,0.0,0.98962,1e-05,1.75046]
[1780237501640,54.25,73494.0,0.0,0.98969,1e-05,1.74088]
[1780237502647,54.24,73486.82,0.0,0.98963,1e-05,1.7488]
[1780237503654,54.24,73483.38,0.0,0.98961,1e-05,1.75242]
[1780237505668,54.24,73473.93,0.0,0.98954,1e-05,1.76265]
[1780237507682,54.23,73472.58,0.0,0.98953,1e-05,1.7635]
[1780237508283,54.23,73472.58,0.0,0.98953,1e-05,1.7635]
[1780237508318,54.23,73472.58,0.0,0.98953,1e-05,1.7635]
[1780237513724,54.22,73466.65,0.0,0.9895,1e-05,1.76823]
[1780237514731,54.22,73457.05,0.0,0.98942,1e-05,1.77903]
[1780237516750,54.22,73455.78,0.0,0.98941,1e-05,1.78015]
[1780237516852,54.22,73455.67,0.0,0.98942,1e-05,1.77989]
[1780237516976,54.22,73455.67,0.0,0.98942,1e-05,1.77989]
[1780237517752,54.21,73458.84,0.0,0.98944,1e-05,1.7758]
[1780237521780,54.2,73463.54,0.0,0.98949,1e-05,1.76882]
[1780237522787,54.2,73470.55,0.0,0.98955,1e-05,1.76033]
[1780237524801,54.2,73472.62,0.0,0.98957,1e-05,1.75722]
[1780237526815,54.19,73477.54,0.0,0.98962,1e-05,1.75086]
[1780237529836,54.19,73481.63,0.0,0.98966,1e-05,1.74515]
[1780237531859,54.18,73487.14,0.0,0.98971,1e-05,1.73681]
[1780237532929,54.18,73486.31,0.0,0.98971,1e-05,1.73744]
[1780237535887,54.18,73482.89,0.0,0.98969,1e-05,1.74043]
[1780237536894,54.17,73478.61,0.0,0.98966,1e-05,1.74502]
[1780237538910,54.17,73474.02,0.0,0.98962,1e-05,1.74966]
[1780237540409,54.17,73474.02,0.0,0.98962,1e-05,1.74966]
[1780237540474,54.17,73474.02,0.0,0.98962,1e-05,1.74966]
[1780237540510,54.17,73469.06,0.0,0.98959,1e-05,1.75471]
[1780237542919,54.16,73467.85,0.0,0.98958,1e-05,1.75541]
[1780237542976,54.16,73467.85,0.0,0.98958,1e-05,1.75541]
[1780237547973,54.15,73471.19,0.0,0.98962,1e-05,1.74948]
[1780237548980,54.15,73477.77,0.0,0.98968,1e-05,1.74159]
[1780237551823,54.15,73477.27,0.0,0.98968,1e-05,1.74184]
[1780237551992,54.15,73474.93,0.0,0.98966,1e-05,1.7442]
[1780237552008,54.14,73471.06,0.0,0.98963,1e-05,1.74833]
[1780237553303,54.14,73471.06,0.0,0.98963,1e-05,1.74833]
[1780237553472,54.14,73471.06,0.0,0.98963,1e-05,1.74833]
[1780237559056,54.13,73469.08,0.0,0.98963,1e-05,1.74826]
[1780237564093,54.12,73471.43,0.0,0.98966,1e-05,1.74388]
[1780237566050,54.12,73470.93,0.0,0.98966,1e-05,1.74413]
[1780237566225,54.12,73470.93,0.0,0.98966,1e-05,1.74413]
[1780237566250,54.12,73471.36,0.0,0.98967,1e-05,1.74331]
[1780237567279,54.12,73471.36,0.0,0.98967,1e-05,1.74331]
[1780237567482,54.12,73471.36,0.0,0.98967,1e-05,1.74331]
[1780237573155,54.1,73472.5,0.0,0.98969,1e-05,1.73975]
[1780237577703,54.1,73471.92,0.0,0.98969,1e-05,1.73946]
[1780237577725,54.1,73471.92,0.0,0.98969,1e-05,1.73946]
[1780237577896,54.09,73471.92,0.0,0.98969,1e-05,1.73914]
[1780237579053,54.09,73471.92,0.0,0.9897,1e-05,1.73883]
[1780237579226,54.09,73471.92,0.0,0.9897,1e-05,1.73883]
[1780237583698,54.09,73474.48,0.0,0.98972,1e-05,1.7357]
[1780237583730,54.09,73474.48,0.0,0.98972,1e-05,1.7357]
[1780237583800,54.09,73475.11,0.0,0.98972,1e-05,1.73522]
[1780237585240,54.09,73483.19,0.0,0.98979,1e-05,1.72591]
[1780237586427,54.09,73483.19,0.0,0.98979,1e-05,1.72591]
[1780237586477,54.09,73483.19,0.0,0.98979,1e-05,1.72591]
[1780237587098,54.09,73484.8,0.0,0.9898,1e-05,1.72433]
[1780237587250,54.09,73484.8,0.0,0.9898,1e-05,1.72433]
[1780237587254,54.1,73486.39,0.0,0.98981,1e-05,1.72278]
[1780237591282,54.09,73491.62,0.0,0.98986,1e-05,1.71433]
[1780237595690,54.08,73491.92,0.0,0.98987,1e-05,1.71319]
[1780237595728,54.08,73491.92,0.0,0.98987,1e-05,1.71319]
[1780237600344,54.07,73489.08,0.0,0.98986,1e-05,1.71482]
[1780237601352,54.07,73484.01,0.0,0.98982,1e-05,1.72031]
[1780237602677,54.07,73484.01,0.0,0.98982,1e-05,1.72031]
[1780237602722,54.07,73484.01,0.0,0.98982,1e-05,1.72031]
[1780237602866,54.07,73480.16,0.0,0.98979,1e-05,1.72442]
[1780237605073,54.07,73482.54,0.0,0.98982,1e-05,1.72114]
[1780237605227,54.07,73482.54,0.0,0.98982,1e-05,1.72114]
[1780237605380,54.07,73484.15,0.0,0.98983,1e-05,1.71903]
[1780237606190,54.07,73484.15,0.0,0.98983,1e-05,1.71903]
[1780237606228,54.07,73484.15,0.0,0.98983,1e-05,1.71903]
[1780237612429,54.05,73483.06,0.0,0.98984,1e-05,1.71835]
[1780237614004,54.05,73482.96,0.0,0.98984,1e-05,1.71819]
[1780237614223,54.05,73482.96,0.0,0.98984,1e-05,1.71819]
[1780237614443,54.05,73482.93,0.0,0.98984,1e-05,1.71796]
[1780237615299,54.05,73482.93,0.0,0.98984,1e-05,1.71796]
[1780237615472,54.05,73482.93,0.0,0.98984,1e-05,1.71796]
[1780237621492,54.04,73483.07,0.0,0.98985,1e-05,1.71591]
[1780237626527,54.03,73483.31,0.0,0.98986,1e-05,1.71432]
[1780237627439,54.03,73483.31,0.0,0.98986,1e-05,1.71432]
[1780237627473,54.03,73483.31,0.0,0.98986,1e-05,1.71432]
[1780237627534,54.03,73484.32,0.0,0.98987,1e-05,1.71291]
[1780237628541,54.03,73488.46,0.0,0.98991,1e-05,1.70796]
[1780237629532,54.03,73488.46,0.0,0.98991,1e-05,1.70796]
[1780237629727,54.03,73488.46,0.0,0.98991,1e-05,1.70796]
[1780237629982,54.03,73488.46,0.0,0.98991,1e-05,1.70796]
[1780237629822,54.03,73482.08,0.0,0.98986,1e-05,1.71494]
[1780237630224,54.03,73482.08,0.0,0.98986,1e-05,1.71494]
[1780237630556,54.03,73480.32,0.0,0.98985,1e-05,1.71668]
[1780237633360,54.02,73481.53,0.0,0.98986,1e-05,1.71477]
[1780237633474,54.02,73481.53,0.0,0.98986,1e-05,1.71477]
[1780237637604,54.02,73477.85,0.0,0.98984,1e-05,1.71765]
[1780237638266,54.02,73477.85,0.0,0.98984,1e-05,1.71765]
[1780237638470,54.02,73477.85,0.0,0.98984,1e-05,1.71765]
[1780237638611,54.01,73470.71,0.0,0.98979,1e-05,1.72552]
[1780237639619,54.01,73467.71,0.0,0.98976,1e-05,1.72866]
[1780237640086,54.01,73467.71,0.0,0.98976,1e-05,1.72866]
[1780237640233,54.01,73467.71,0.0,0.98976,1e-05,1.72866]
[1780237642639,54.01,73471.04,0.0,0.9898,1e-05,1.724]
[1780237644857,54.01,73470.19,0.0,0.98979,1e-05,1.72469]
[1780237644973,54.01,73470.19,0.0,0.98979,1e-05,1.72469]
[1780237644908,54.0,73470.72,0.0,0.9898,1e-05,1.72381]
[1780237645699,54.0,73470.72,0.0,0.9898,1e-05,1.72381]
[1780237645730,54.0,73470.72,0.0,0.9898,1e-05,1.72381]
[1780237645827,54.0,73471.39,0.0,0.9898,1e-05,1.72276]
[1780237649418,54.0,73470.32,0.0,0.9898,1e-05,1.72315]
[1780237649474,54.0,73470.32,0.0,0.9898,1e-05,1.72315]
[1780237649693,54.0,73481.49,0.0,0.98989,1e-05,1.71017]
[1780237650699,53.99,73485.77,0.0,0.98993,1e-05,1.70507]
[1780237651479,53.99,73485.77,0.0,0.98993,1e-05,1.70507]
[1780237651724,53.99,73485.77,0.0,0.98993,1e-05,1.70507]
[1780237654221,53.99,73485.94,0.0,0.98994,1e-05,1.70279]
[1780237654473,53.99,73485.94,0.0,0.98994,1e-05,1.70279]
[1780237654731,53.99,73488.76,0.0,0.98996,1e-05,1.69937]
[1780237656890,53.99,73487.13,0.0,0.98995,1e-05,1.70097]
[1780237656980,53.99,73487.13,0.0,0.98995,1e-05,1.70097]
[1780237662786,53.98,73487.31,0.0,0.98997,1e-05,1.69914]
[1780237666292,53.97,73488.36,0.0,0.98998,1e-05,1.69726]
[1780237666474,53.97,73488.36,0.0,0.98998,1e-05,1.69726]
[1780237666815,53.97,73486.81,0.0,0.98997,1e-05,1.69878]
[1780237668804,53.97,73487.12,0.0,0.98997,1e-05,1.6982]
[1780237668982,53.97,73487.12,0.0,0.98997,1e-05,1.6982]
[1780237674871,53.96,73486.93,0.0,0.98998,1e-05,1.69683]
[1780237675313,53.96,73486.93,0.0,0.98998,1e-05,1.69683]
[1780237675471,53.96,73486.93,0.0,0.98998,1e-05,1.69683]
[1780237675878,53.96,73486.16,0.0,0.98998,1e-05,1.69747]
[1780237676885,53.96,73480.5,0.0,0.98993,1e-05,1.70364]
[1780237677955,53.96,73480.5,0.0,0.98993,1e-05,1.70364]
[1780237677977,53.96,73480.5,0.0,0.98993,1e-05,1.70364]
[1780237677892,53.96,73483.19,0.0,0.98996,1e-05,1.70037]
[1780237678899,53.96,73481.51,0.0,0.98994,1e-05,1.70204]
[1780237679906,53.95,73468.01,0.0,0.98984,1e-05,1.71712]
[1780237680913,53.95,73464.82,0.0,0.98982,1e-05,1.72052]
[1780237681920,53.95,73464.59,0.0,0.98982,1e-05,1.72053]
[1780237682429,53.95,73464.59,0.0,0.98982,1e-05,1.72053]
[1780237683192,53.95,73463.29,0.0,0.98981,1e-05,1.72174]
[1780237683934,53.95,73460.39,0.0,0.98979,1e-05,1.72479]
[1780237685948,53.94,73458.34,0.0,0.98977,1e-05,1.72658]
[1780237689976,53.94,73460.11,0.0,0.9898,1e-05,1.72345]
[1780237690983,53.94,73465.56,0.0,0.98984,1e-05,1.71696]
[1780237691990,53.93,73467.04,0.0,0.98985,1e-05,1.715]
[1780237693738,53.93,73467.51,0.0,0.98986,1e-05,1.71421]
[1780237693975,53.93,73467.51,0.0,0.98986,1e-05,1.71421]
[1780237695012,53.93,73472.51,0.0,0.9899,1e-05,1.70802]
[1780237696021,53.93,73474.26,0.0,0.98992,1e-05,1.70578]
[1780237697028,53.93,73475.7,0.0,0.98993,1e-05,1.70391]
[1780237698035,53.93,73481.32,0.0,0.98998,1e-05,1.69732]
[1780237699042,53.92,73484.81,0.0,0.99001,1e-05,1.69315]
[1780237700049,53.92,73486.92,0.0,0.99002,1e-05,1.69055]
[1780237701227,53.92,73487.61,0.0,0.99003,1e-05,1.68956]
[1780237702063,53.92,73488.76,0.0,0.99004,1e-05,1.68806]
[1780237702091,53.92,73488.76,0.0,0.99004,1e-05,1.68806]
[1780237702225,53.92,73488.76,0.0,0.99004,1e-05,1.68806]
[1780237705084,53.92,73492.4,0.0,0.99007,1e-05,1.68334]
[1780237707098,53.91,73496.68,0.0,0.99011,1e-05,1.67795]
[1780237709079,53.91,73496.68,0.0,0.99011,1e-05,1.67795]
[1780237709226,53.91,73499.05,0.0,0.99013,1e-05,1.67511]
[1780237710186,53.91,73499.88,0.0,0.99014,1e-05,1.674]
[1780237710224,53.91,73499.88,0.0,0.99014,1e-05,1.674]
[1780237710287,53.91,73500.4,0.0,0.99014,1e-05,1.67324]
[1780237714705,53.91,73498.6,0.0,0.99014,1e-05,1.67337]
[1780237714726,53.91,73498.6,0.0,0.99014,1e-05,1.67337]
[1780237718177,53.9,73504.95,0.0,0.99019,1e-05,1.66544]
[1780237719122,53.9,73504.95,0.0,0.99019,1e-05,1.66544]
[1780237719232,53.9,73504.95,0.0,0.99019,1e-05,1.66544]
[1780237720277,53.9,73506.74,0.0,0.99021,1e-05,1.66329]
[1780237720476,53.9,73506.74,0.0,0.99021,1e-05,1.66329]
[1780237720551,53.9,73506.38,0.0,0.99021,1e-05,1.66353]
[1780237726234,53.89,73504.9,0.0,0.9902,1e-05,1.66425]
[1780237729254,53.89,73513.79,0.0,0.99027,1e-05,1.65394]
[1780237731007,53.89,73513.79,0.0,0.99027,1e-05,1.65394]
[1780237731057,53.89,73506.26,0.0,0.99022,1e-05,1.66215]
[1780237731227,53.89,73506.26,0.0,0.99022,1e-05,1.66215]
[1780237733283,53.89,73501.43,0.0,0.99018,1e-05,1.66707]
[1780237734924,53.89,73501.43,0.0,0.99018,1e-05,1.66707]
[1780237734971,53.89,73501.43,0.0,0.99018,1e-05,1.66707]
[1780237734976,53.89,73498.05,0.0,0.99016,1e-05,1.67067]
[1780237738509,53.88,73498.56,0.0,0.99017,1e-05,1.66961]
[1780237738727,53.88,73498.56,0.0,0.99017,1e-05,1.66961]
[1780237743282,53.88,73497.23,0.0,0.99016,1e-05,1.6703]
[1780237743476,53.88,73497.23,0.0,0.99016,1e-05,1.6703]
[1780237744495,53.88,73497.72,0.0,0.99017,1e-05,1.66959]
[1780237744723,53.88,73497.72,0.0,0.99017,1e-05,1.66959]
[1780237744826,53.88,73496.37,0.0,0.99016,1e-05,1.67094]
[1780237750584,53.87,73496.59,0.0,0.99016,1e-05,1.66989]
[1780237750726,53.87,73496.59,0.0,0.99016,1e-05,1.66989]
[1780237752416,53.87,73490.74,0.0,0.99012,1e-05,1.67595]
[1780237757450,53.86,73490.84,0.0,0.99013,1e-05,1.675]
[1780237760279,53.86,73490.23,0.0,0.99013,1e-05,1.67535]
[1780237760475,53.86,73490.23,0.0,0.99013,1e-05,1.67535]
[1780237761530,53.86,73490.42,0.0,0.99013,1e-05,1.67497]
[1780237761721,53.86,73490.42,0.0,0.99013,1e-05,1.67497]
[1780237761822,53.86,73490.42,0.0,0.99013,1e-05,1.6748]
[1780237769535,53.85,73490.08,0.0,0.99014,1e-05,1.67386]
[1780237771446,53.85,73489.48,0.0,0.99013,1e-05,1.67437]
[1780237771476,53.85,73489.48,0.0,0.99013,1e-05,1.67437]
[1780237772556,53.85,73497.47,0.0,0.9902,1e-05,1.66378]
[1780237773563,53.85,73499.28,0.0,0.99022,1e-05,1.66163]
[1780237777514,53.85,73498.57,0.0,0.99022,1e-05,1.66199]
[1780237777721,53.85,73498.57,0.0,0.99022,1e-05,1.66199]
[1780237777823,53.84,73494.28,0.0,0.99018,1e-05,1.66662]
[1780237779248,53.84,73493.39,0.0,0.99018,1e-05,1.66746]
[1780237779471,53.84,73493.39,0.0,0.99018,1e-05,1.66746]
[1780237779605,53.84,73491.89,0.0,0.99017,1e-05,1.66898]
[1780237782626,53.84,73495.47,0.0,0.9902,1e-05,1.66454]
[1780237783299,53.84,73495.47,0.0,0.9902,1e-05,1.66454]
[1780237783475,53.84,73495.47,0.0,0.9902,1e-05,1.66454]
[1780237783633,53.84,73500.72,0.0,0.99024,1e-05,1.65856]
[1780237784641,53.84,73504.93,0.0,0.99027,1e-05,1.65376]
[1780237790682,53.83,73505.97,0.0,0.99028,1e-05,1.65187]
[1780237793633,53.83,73504.44,0.0,0.99027,1e-05,1.65332]
[1780237793725,53.83,73504.44,0.0,0.99027,1e-05,1.65332]
[1780237794876,53.83,73504.42,0.0,0.99028,1e-05,1.65322]
[1780237794972,53.83,73504.42,0.0,0.99028,1e-05,1.65322]
[1780237794978,53.83,73504.42,0.0,0.99028,1e-05,1.65309]
[1780237797732,53.83,73498.95,0.0,0.99024,1e-05,1.65878]
[1780237799048,53.83,73498.95,0.0,0.99024,1e-05,1.65878]
[1780237799150,53.83,73493.47,0.0,0.9902,1e-05,1.66474]
[1780237799225,53.83,73493.47,0.0,0.9902,1e-05,1.66474]
[1780237801760,53.82,73485.16,0.0,0.99014,1e-05,1.67356]
[1780237803400,53.82,73483.34,0.0,0.99012,1e-05,1.67544]
[1780237803473,53.82,73483.34,0.0,0.99012,1e-05,1.67544]
[1780237804213,53.82,73483.22,0.0,0.99012,1e-05,1.67541]
[1780237804223,53.82,73483.22,0.0,0.99012,1e-05,1.67541]
[1780237804781,53.82,73483.99,0.0,0.99013,1e-05,1.67438]
[1780237809816,53.82,73484.42,0.0,0.99014,1e-05,1.6731]
[1780237811829,53.82,73490.99,0.0,0.99019,1e-05,1.66545]
[1780237813064,53.82,73490.99,0.0,0.99019,1e-05,1.66545]
[1780237813224,53.81,73491.57,0.0,0.9902,1e-05,1.66466]
[1780237818880,53.81,73491.91,0.0,0.9902,1e-05,1.66346]
[1780237823814,53.81,73491.79,0.0,0.99021,1e-05,1.66305]
[1780237823973,53.81,73491.79,0.0,0.99021,1e-05,1.66305]
[1780237825125,53.81,73492.01,0.0,0.99021,1e-05,1.66267]
[1780237825225,53.8,73491.65,0.0,0.99021,1e-05,1.66294]
[1780237825930,53.8,73492.05,0.0,0.99021,1e-05,1.66237]
[1780237830965,53.8,73492.87,0.0,0.99022,1e-05,1.6608]
[1780237831923,53.8,73492.87,0.0,0.99022,1e-05,1.6608]
[1780237831977,53.8,73492.87,0.0,0.99022,1e-05,1.6608]
[1780237832075,53.8,73498.47,0.0,0.99027,1e-05,1.65313]
[1780237836024,53.8,73500.52,0.0,0.99029,1e-05,1.65052]
[1780237836056,53.8,73500.63,0.0,0.99029,1e-05,1.65029]
[1780237836221,53.8,73500.63,0.0,0.99029,1e-05,1.65029]
[1780237836694,53.8,73500.63,0.0,0.99029,1e-05,1.65029]
[1780237836723,53.8,73500.63,0.0,0.99029,1e-05,1.65029]
[1780237840223,53.79,73503.54,0.0,0.99032,1e-05,1.64666]
[1780237840469,53.79,73503.54,0.0,0.99032,1e-05,1.64666]
[1780237841035,53.79,73502.21,0.0,0.99031,1e-05,1.64803]
[1780237842311,53.79,73500.43,0.0,0.9903,1e-05,1.64989]
[1780237842473,53.79,73500.43,0.0,0.9903,1e-05,1.64989]
[1780237843050,53.79,73507.61,0.0,0.99035,1e-05,1.64186]
[1780237844878,53.79,73510.58,0.0,0.99037,1e-05,1.63849]
[1780237844973,53.79,73510.58,0.0,0.99037,1e-05,1.63849]
[1780237845064,53.79,73510.96,0.0,0.99038,1e-05,1.63798]
[1780237845660,53.79,73510.96,0.0,0.99038,1e-05,1.63798]
[1780237845723,53.79,73510.96,0.0,0.99038,1e-05,1.63798]
[1780237849093,53.79,73516.63,0.0,0.99042,1e-05,1.6314]
[1780237849794,53.79,73516.63,0.0,0.99042,1e-05,1.6314]
[1780237849973,53.79,73516.63,0.0,0.99042,1e-05,1.6314]
[1780237853121,53.79,73524.36,0.0,0.99048,1e-05,1.62263]
[1780237853585,53.79,73524.36,0.0,0.99048,1e-05,1.62263]
[1780237853722,53.79,73524.36,0.0,0.99048,1e-05,1.62263]
[1780237854129,53.79,73524.92,0.0,0.99049,1e-05,1.62195]
[1780237859164,53.78,73524.74,0.0,0.99049,1e-05,1.62181]
[1780237861210,53.78,73522.0,0.0,0.99047,1e-05,1.62474]
[1780237861226,53.78,73522.0,0.0,0.99047,1e-05,1.62474]
[1780237862208,53.78,73515.25,0.0,0.99042,1e-05,1.63198]
[1780237863201,53.78,73503.42,0.0,0.99033,1e-05,1.64491]
[1780237864208,53.78,73510.18,0.0,0.99038,1e-05,1.63738]
[1780237865215,53.78,73511.61,0.0,0.99039,1e-05,1.6357]
[1780237866420,53.78,73511.78,0.0,0.99039,1e-05,1.63541]
[1780237871257,53.78,73507.35,0.0,0.99036,1e-05,1.6398]
[1780237873188,53.78,73507.35,0.0,0.99036,1e-05,1.6398]
[1780237873224,53.78,73507.35,0.0,0.99036,1e-05,1.6398]
[1780237873226,53.78,73505.76,0.0,0.99035,1e-05,1.64135]
[1780237877716,53.77,73505.32,0.0,0.99035,1e-05,1.64138]
[1780237877972,53.77,73505.32,0.0,0.99035,1e-05,1.64138]
[1780237884925,53.77,73507.96,0.0,0.99038,1e-05,1.63783]
[1780237887632,53.77,73510.64,0.0,0.9904,1e-05,1.63447]
[1780237887728,53.77,73510.64,0.0,0.9904,1e-05,1.63447]
[1780237887733,53.77,73510.84,0.0,0.9904,1e-05,1.63415]
[1780237889383,53.77,73514.06,0.0,0.99043,1e-05,1.63043]
[1780237890390,53.76,73520.04,0.0,0.99047,1e-05,1.6238]
[1780237893411,53.76,73526.93,0.0,0.99053,1e-05,1.61475]
[1780237896432,53.76,73529.41,0.0,0.99055,1e-05,1.61188]
[1780237897574,53.76,73529.41,0.0,0.99055,1e-05,1.61188]
[1780237897980,53.76,73529.41,0.0,0.99055,1e-05,1.61188]
[1780237903806,53.76,73531.43,0.0,0.99057,1e-05,1.60939]
[1780237903975,53.76,73531.43,0.0,0.99057,1e-05,1.60939]
[1780237904060,53.76,73531.43,0.0,0.99057,1e-05,1.60935]
[1780237909527,53.76,73531.8,0.0,0.99058,1e-05,1.60867]
[1780237914562,53.76,73532.21,0.0,0.99058,1e-05,1.60801]
[1780237918224,53.76,73532.14,0.0,0.99058,1e-05,1.60797]
[1780237924999,53.75,73531.91,0.0,0.99058,1e-05,1.60801]
[1780237930674,53.75,73525.12,0.0,0.99053,1e-05,1.61505]
[1780237931681,53.75,73529.47,0.0,0.99056,1e-05,1.61027]
[1780237932919,53.75,73529.47,0.0,0.99056,1e-05,1.61027]
[1780237932976,53.75,73529.47,0.0,0.99056,1e-05,1.61027]
[1780237932993,53.75,73530.98,0.0,0.99058,1e-05,1.60858]
[1780237934511,53.75,73531.11,0.0,0.99058,1e-05,1.6084]
[1780237934721,53.75,73531.11,0.0,0.99058,1e-05,1.6084]
[1780237941755,53.75,73530.89,0.0,0.99058,1e-05,1.60831]
[1780237944562,53.75,73530.84,0.0,0.99058,1e-05,1.60828]
[1780237944728,53.75,73530.84,0.0,0.99058,1e-05,1.60828]
[1780237944776,53.75,73530.98,0.0,0.99058,1e-05,1.60809]
[1780237945778,53.75,73530.98,0.0,0.99058,1e-05,1.60809]
[1780237945975,53.75,73530.98,0.0,0.99058,1e-05,1.60809]
[1780237950818,53.75,73534.32,0.0,0.99061,1e-05,1.60426]
[1780237953133,53.75,73535.29,0.0,0.99062,1e-05,1.60187]
[1780237953840,53.75,73566.36,0.0,0.99085,1e-05,1.56855]
[1780237954846,53.75,73575.34,0.0,0.99091,1e-05,1.55908]
[1780237955853,53.75,73575.07,0.0,0.99091,1e-05,1.55941]
[1780237957015,53.75,73575.07,0.0,0.99091,1e-05,1.55941]
[1780237957089,53.75,73578.11,0.0,0.99093,1e-05,1.55626]
[1780237957867,53.75,73582.47,0.0,0.99096,1e-05,1.55172]
[1780237962902,53.75,73581.67,0.0,0.99095,1e-05,1.55287]
[1780237963909,53.75,73575.44,0.0,0.99091,1e-05,1.5595]
[1780237965923,53.75,73573.76,0.0,0.9909,1e-05,1.56137]
[1780237966930,53.75,73570.0,0.0,0.99087,1e-05,1.56579]
[1780237967938,53.76,73560.47,0.0,0.9908,1e-05,1.57628]
[1780237969278,53.76,73560.47,0.0,0.9908,1e-05,1.57628]
[1780237968945,53.76,73559.97,0.0,0.99079,1e-05,1.57697]
[1780237969472,53.76,73559.97,0.0,0.99079,1e-05,1.57697]
[1780237969961,53.76,73559.94,0.0,0.99079,1e-05,1.57716]
[1780237971756,53.76,73559.94,0.0,0.99079,1e-05,1.57716]
[1780237971971,53.76,73559.94,0.0,0.99079,1e-05,1.57716]
[1780237978009,53.76,73560.87,0.0,0.99079,1e-05,1.57681]
[1780237979016,53.76,73567.08,0.0,0.99084,1e-05,1.57022]
[1780237980242,53.76,73567.08,0.0,0.99084,1e-05,1.57022]
[1780237980324,53.76,73567.19,0.0,0.99084,1e-05,1.57035]
[1780237980477,53.76,73567.19,0.0,0.99084,1e-05,1.57035]
[1780237981929,53.76,73566.27,0.0,0.99083,1e-05,1.57135]
[1780237981976,53.76,73566.27,0.0,0.99083,1e-05,1.57135]
[1780237985064,53.77,73575.21,0.0,0.99089,1e-05,1.56198]
[1780237985829,53.77,73575.21,0.0,0.99089,1e-05,1.56198]
[1780237985973,53.77,73575.21,0.0,0.99089,1e-05,1.56198]
[1780237986071,53.77,73575.76,0.0,0.9909,1e-05,1.56144]
[1780237988209,53.77,73576.05,0.0,0.9909,1e-05,1.56117]
[1780237988221,53.77,73576.05,0.0,0.9909,1e-05,1.56117]
[1780237989092,53.77,73572.41,0.0,0.99087,1e-05,1.5651]
[1780237990100,53.77,73569.1,0.0,0.99085,1e-05,1.56864]
[1780237992173,53.77,73568.78,0.0,0.99084,1e-05,1.56901]
[1780237992222,53.77,73568.78,0.0,0.99084,1e-05,1.56901]
[1780237996206,53.77,73568.87,0.0,0.99084,1e-05,1.569]
[1780237996228,53.77,73568.87,0.0,0.99084,1e-05,1.569]
[1780237996307,53.77,73568.62,0.0,0.99084,1e-05,1.56929]
[1780237999885,53.77,73569.22,0.0,0.99085,1e-05,1.56872]
[1780237999975,53.77,73569.22,0.0,0.99085,1e-05,1.56872]
[1780238005205,53.77,73568.12,0.0,0.99084,1e-05,1.57002]
[1780238006319,53.77,73568.12,0.0,0.99084,1e-05,1.57002]
[1780238006322,53.77,73567.97,0.0,0.99084,1e-05,1.5702]
[1780238006473,53.77,73567.97,0.0,0.99084,1e-05,1.5702]
[1780238007219,53.77,73568.1,0.0,0.99084,1e-05,1.57008]
[1780238007840,53.77,73568.1,0.0,0.99084,1e-05,1.57008]
[1780238007986,53.77,73568.1,0.0,0.99084,1e-05,1.57008]
[1780238012138,53.77,73568.58,0.0,0.99085,1e-05,1.56836]
[1780238012227,53.77,73568.58,0.0,0.99085,1e-05,1.56836]
[1780238012254,53.77,73563.83,0.0,0.99081,1e-05,1.57343]
[1780238013426,53.77,73561.54,0.0,0.9908,1e-05,1.57589]
[1780238013475,53.77,73561.54,0.0,0.9908,1e-05,1.57589]
[1780238018296,53.78,73546.11,0.0,0.99067,1e-05,1.59453]
[1780238019303,53.82,73541.34,0.0,0.9906,1e-05,1.6049]
[1780238020310,53.82,73542.57,0.0,0.99061,1e-05,1.60406]
[1780238021317,53.82,73546.32,0.0,0.99063,1e-05,1.59997]
[1780238023180,53.82,73546.11,0.0,0.99063,1e-05,1.60015]
[1780238023224,53.82,73546.11,0.0,0.99063,1e-05,1.60015]
[1780238023330,53.82,73546.46,0.0,0.99063,1e-05,1.59974]
[1780238025345,53.82,73549.45,0.0,0.99066,1e-05,1.59645]
[1780238025936,53.82,73549.45,0.0,0.99066,1e-05,1.59645]
[1780238025972,53.82,73549.45,0.0,0.99066,1e-05,1.59645]
[1780238029458,53.82,73550.13,0.0,0.99066,1e-05,1.59559]
[1780238029473,53.82,73550.13,0.0,0.99066,1e-05,1.59559]
[1780238030380,53.82,73550.16,0.0,0.99066,1e-05,1.59552]
[1780238032394,53.82,73554.54,0.0,0.9907,1e-05,1.59075]
[1780238034458,53.82,73555.31,0.0,0.9907,1e-05,1.58987]
[1780238034476,53.82,73555.31,0.0,0.9907,1e-05,1.58987]
[1780238041036,53.81,73555.41,0.0,0.9907,1e-05,1.58961]
[1780238041132,53.81,73555.41,0.0,0.9907,1e-05,1.58961]
[1780238041223,53.81,73555.41,0.0,0.9907,1e-05,1.58961]
[1780238041281,53.81,73556.19,0.0,0.99071,1e-05,1.58875]
[1780238042277,53.81,73556.19,0.0,0.99071,1e-05,1.58875]
[1780238042472,53.81,73557.35,0.0,0.99072,1e-05,1.58748]
[1780238048506,53.81,73557.79,0.0,0.99072,1e-05,1.58683]
[1780238051015,53.81,73559.86,0.0,0.99074,1e-05,1.58459]
[1780238051223,53.81,73559.86,0.0,0.99074,1e-05,1.58459]
[1780238051325,53.81,73560.54,0.0,0.99074,1e-05,1.58384]
[1780238052879,53.81,73560.53,0.0,0.99074,1e-05,1.58383]
[1780238052979,53.81,73560.53,0.0,0.99074,1e-05,1.58383]
[1780238058575,53.81,73560.69,0.0,0.99075,1e-05,1.58353]
[1780238063612,53.81,73561.17,0.0,0.99075,1e-05,1.58295]
[1780238066547,53.81,73561.58,0.0,0.99075,1e-05,1.58249]
[1780238066724,53.81,73561.58,0.0,0.99075,1e-05,1.58249]
[1780238068371,53.81,73562.35,0.0,0.99076,1e-05,1.58165]
[1780238068423,53.81,73563.31,0.0,0.99077,1e-05,1.58062]
[1780238068474,53.81,73563.31,0.0,0.99077,1e-05,1.58062]
[1780238068646,53.81,73563.14,0.0,0.99076,1e-05,1.58079]
[1780238074109,53.81,73564.41,0.0,0.99078,1e-05,1.57812]
[1780238074225,53.81,73564.41,0.0,0.99078,1e-05,1.57812]
[1780238074314,53.81,73561.29,0.0,0.99076,1e-05,1.58145]
[1780238075694,53.81,73563.64,0.0,0.99078,1e-05,1.57893]
[1780238076702,53.81,73566.42,0.0,0.9908,1e-05,1.57597]
[1780238081137,53.81,73566.22,0.0,0.99079,1e-05,1.5762]
[1780238081223,53.81,73566.22,0.0,0.99079,1e-05,1.5762]
[1780238081322,53.81,73561.81,0.0,0.99076,1e-05,1.5809]
[1780238081751,53.81,73566.98,0.0,0.9908,1e-05,1.57539]
[1780238082748,53.81,73579.41,0.0,0.99089,1e-05,1.56221]
[1780238083747,53.81,73579.41,0.0,0.99089,1e-05,1.56221]
[1780238083755,53.81,73581.05,0.0,0.9909,1e-05,1.56051]
[1780238085501,53.81,73581.35,0.0,0.9909,1e-05,1.56023]
[1780238085555,53.81,73581.35,0.0,0.9909,1e-05,1.56023]
[1780238085809,53.81,73581.35,0.0,0.9909,1e-05,1.56023]
[1780238085843,53.81,73581.19,0.0,0.9909,1e-05,1.56043]
[1780238091812,53.81,73579.95,0.0,0.99089,1e-05,1.56191]
[1780238097285,53.81,73579.47,0.0,0.99089,1e-05,1.56253]
[1780238097471,53.81,73579.47,0.0,0.99089,1e-05,1.56253]
[1780238097373,53.81,73579.5,0.0,0.99089,1e-05,1.56252]
[1780238097853,53.81,73579.32,0.0,0.99089,1e-05,1.56274]
[1780238099291,53.81,73579.32,0.0,0.99089,1e-05,1.56274]
[1780238099472,53.81,73579.32,0.0,0.99089,1e-05,1.56274]
[1780238101888,53.81,73572.32,0.0,0.99083,1e-05,1.57022]
[1780238102893,53.81,73574.79,0.0,0.99085,1e-05,1.56764]
[1780238104125,53.81,73574.79,0.0,0.99085,1e-05,1.56764]
[1780238104219,53.81,73574.79,0.0,0.99085,1e-05,1.56764]
[1780238104320,53.81,73575.52,0.0,0.99086,1e-05,1.56688]
[1780238104909,53.81,73582.42,0.0,0.99091,1e-05,1.5596]
[1780238105914,53.81,73588.55,0.0,0.99095,1e-05,1.55317]
[1780238107694,53.81,73588.95,0.0,0.99095,1e-05,1.55279]
[1780238107723,53.81,73588.95,0.0,0.99095,1e-05,1.55279]
[1780238108936,53.82,73591.62,0.0,0.99097,1e-05,1.55007]
[1780238115985,53.82,73593.69,0.0,0.99098,1e-05,1.54822]
[1780238117139,53.82,73593.69,0.0,0.99098,1e-05,1.54822]
[1780238117220,53.82,73593.69,0.0,0.99098,1e-05,1.54822]
[1780238117241,53.82,73594.19,0.0,0.99099,1e-05,1.54775]
[1780238117999,53.82,73597.94,0.0,0.99101,1e-05,1.54387]
[1780238119006,53.82,73602.64,0.0,0.99105,1e-05,1.53901]
[1780238120966,53.82,73602.16,0.0,0.99104,1e-05,1.53958]
[1780238121224,53.82,73602.16,0.0,0.99104,1e-05,1.53958]
[1780238124042,53.82,73607.15,0.0,0.99108,1e-05,1.53464]
[1780238125519,53.82,73607.15,0.0,0.99108,1e-05,1.53464]
[1780238125721,53.82,73608.61,0.0,0.99109,1e-05,1.53319]
[1780238126056,53.82,73609.53,0.0,0.99109,1e-05,1.53231]
[1780238127063,53.82,73611.1,0.0,0.9911,1e-05,1.53075]
[1780238129077,53.82,73615.26,0.0,0.99113,1e-05,1.5266]
[1780238130150,53.82,73615.26,0.0,0.99113,1e-05,1.5266]
[1780238131745,53.82,73615.95,0.0,0.99114,1e-05,1.52479]
[1780238131974,53.82,73615.95,0.0,0.99114,1e-05,1.52479]
[1780238134112,53.83,73619.01,0.0,0.99116,1e-05,1.5219]
[1780238135119,53.83,73631.78,0.0,0.99125,1e-05,1.50884]
[1780238136126,53.83,73636.35,0.0,0.99128,1e-05,1.50428]
[1780238137133,53.83,73638.19,0.0,0.99129,1e-05,1.50253]
[1780238140154,53.83,73640.1,0.0,0.9913,1e-05,1.50097]
[1780238141547,53.83,73639.47,0.0,0.9913,1e-05,1.50175]
[1780238141722,53.83,73639.47,0.0,0.9913,1e-05,1.50175]
[1780238144731,53.83,73639.37,0.0,0.99129,1e-05,1.50224]
[1780238145189,53.83,73639.65,0.0,0.99129,1e-05,1.50209]
[1780238148210,53.84,73638.12,0.0,0.99128,1e-05,1.50404]
[1780238148720,53.84,73638.12,0.0,0.99128,1e-05,1.50404]
[1780238149217,53.84,73636.72,0.0,0.99127,1e-05,1.5056]
[1780238152000,53.84,73635.1,0.0,0.99126,1e-05,1.5075]
[1780238152224,53.84,73635.1,0.0,0.99126,1e-05,1.5075]
[1780238156265,53.84,73630.96,0.0,0.99123,1e-05,1.51233]
[1780238157465,53.84,73630.96,0.0,0.99123,1e-05,1.51233]
[1780238157474,53.84,73630.96,0.0,0.99123,1e-05,1.51233]
[1780238158217,53.84,73630.34,0.0,0.99122,1e-05,1.51308]
[1780238158470,53.84,73630.34,0.0,0.99122,1e-05,1.51308]
[1780238158538,53.84,73630.29,0.0,0.99122,1e-05,1.51324]
[1780238165329,53.85,73631.47,0.0,0.99122,1e-05,1.51278]
[1780238166336,53.85,73623.8,0.0,0.99117,1e-05,1.52079]
[1780238168355,53.85,73625.3,0.0,0.99118,1e-05,1.51943]
[1780238169785,53.85,73625.66,0.0,0.99118,1e-05,1.51915]
[1780238169970,53.85,73625.66,0.0,0.99118,1e-05,1.51915]
[1780238175399,53.86,73625.14,0.0,0.99117,1e-05,1.52028]
[1780238176516,53.86,73625.14,0.0,0.99117,1e-05,1.52028]
[1780238176723,53.86,73626.08,0.0,0.99118,1e-05,1.51941]
[1780238179427,53.86,73621.53,0.0,0.99114,1e-05,1.52441]
[1780238180911,53.86,73620.57,0.0,0.99114,1e-05,1.5255]
[1780238180971,53.86,73620.57,0.0,0.99114,1e-05,1.5255]
[1780238181118,53.86,73620.57,0.0,0.99114,1e-05,1.5255]
[1780238181223,53.86,73620.57,0.0,0.99114,1e-05,1.5255]
[1780238181441,53.86,73620.32,0.0,0.99113,1e-05,1.52584]
[1780238186476,53.86,73622.54,0.0,0.99115,1e-05,1.52391]
[1780238188219,53.86,73622.35,0.0,0.99115,1e-05,1.5242]
[1780238188473,53.86,73622.35,0.0,0.99115,1e-05,1.5242]
[1780238193525,53.87,73626.54,0.0,0.99118,1e-05,1.51918]
[1780238196798,53.87,73626.83,0.0,0.99118,1e-05,1.51919]
[1780238196972,53.87,73626.83,0.0,0.99118,1e-05,1.51919]
[1780238198046,53.87,73627.03,0.0,0.99118,1e-05,1.51908]
[1780238198222,53.87,73627.03,0.0,0.99118,1e-05,1.51908]
[1780238198560,53.87,73627.0,0.0,0.99118,1e-05,1.51921]
[1780238203595,53.87,73635.57,0.0,0.99123,1e-05,1.51089]
[1780238204332,53.87,73635.57,0.0,0.99123,1e-05,1.51089]
[1780238204472,53.87,73635.57,0.0,0.99123,1e-05,1.51089]
[1780238208632,53.88,73639.62,0.0,0.99126,1e-05,1.50731]
[1780238213670,53.88,73640.78,0.0,0.99126,1e-05,1.50671]
[1780238215036,53.88,73640.78,0.0,0.99126,1e-05,1.50671]
[1780238215221,53.88,73640.78,0.0,0.99126,1e-05,1.50671]
[1780238216541,53.88,73640.52,0.0,0.99126,1e-05,1.50721]
[1780238216720,53.88,73640.66,0.0,0.99126,1e-05,1.50707]
[1780238216770,53.88,73641.48,0.0,0.99126,1e-05,1.50646]
[1780238220070,53.88,73642.16,0.0,0.99127,1e-05,1.50588]
[1780238220221,53.88,73642.16,0.0,0.99127,1e-05,1.50588]
[1780238221727,53.89,73637.26,0.0,0.99123,1e-05,1.51137]
[1780238226762,53.89,73637.35,0.0,0.99123,1e-05,1.5118]
[1780238231804,53.89,73637.81,0.0,0.99123,1e-05,1.51185]
[1780238236839,53.91,73639.37,0.0,0.99123,1e-05,1.51222]
[1780238238327,53.91,73639.37,0.0,0.99123,1e-05,1.51222]
[1780238238473,53.91,73639.37,0.0,0.99123,1e-05,1.51222]
[1780238239551,53.91,73639.19,0.0,0.99122,1e-05,1.51251]
[1780238239725,53.91,73639.32,0.0,0.99122,1e-05,1.51299]
[1780238239860,53.91,73640.13,0.0,0.99122,1e-05,1.51277]
[1780238244895,53.93,73641.1,0.0,0.99121,1e-05,1.51483]
[1780238249931,53.95,73640.5,0.0,0.99119,1e-05,1.51797]
[1780238252640,53.95,73637.42,0.0,0.99116,1e-05,1.52175]
[1780238251945,53.96,73634.11,0.0,0.99114,1e-05,1.5245]
[1780238252724,53.96,73634.11,0.0,0.99114,1e-05,1.5245]
[1780238257987,53.98,73634.74,0.0,0.99112,1e-05,1.52739]
[1780238259828,53.99,73636.2,0.0,0.99113,1e-05,1.52647]
[1780238259974,53.99,73636.2,0.0,0.99113,1e-05,1.52647]
[1780238260001,53.99,73631.63,0.0,0.99109,1e-05,1.53179]
[1780238260937,53.99,73631.63,0.0,0.99109,1e-05,1.53179]
[1780238260979,53.99,73631.63,0.0,0.99109,1e-05,1.53179]
[1780238261008,53.99,73630.52,0.0,0.99108,1e-05,1.53352]
[1780238266044,54.01,73629.79,0.0,0.99106,1e-05,1.53716]
[1780238267051,54.01,73614.29,0.0,0.99095,1e-05,1.55391]
[1780238268057,54.02,73602.66,0.0,0.99086,1e-05,1.56668]
[1780238269356,54.02,73602.66,0.0,0.99086,1e-05,1.56668]
[1780238269448,54.02,73600.79,0.0,0.99084,1e-05,1.56918]
[1780238270072,54.02,73583.85,0.0,0.99072,1e-05,1.58769]
[1780238271079,54.03,73581.67,0.0,0.9907,1e-05,1.5905]
[1780238273384,54.03,73582.95,0.0,0.9907,1e-05,1.58962]
[1780238273466,54.03,73586.8,0.0,0.99073,1e-05,1.586]
[1780238277121,54.05,73590.17,0.0,0.99074,1e-05,1.58438]
[1780238279914,54.05,73589.7,0.0,0.99073,1e-05,1.58587]
[1780238279974,54.05,73589.7,0.0,0.99073,1e-05,1.58587]
[1780238280142,54.06,73590.05,0.0,0.99073,1e-05,1.58599]
[1780238284292,54.06,73591.1,0.0,0.99074,1e-05,1.58478]
[1780238285217,54.05,73576.22,0.0,0.99063,1e-05,1.60066]
[1780238286230,54.06,73571.6,0.0,0.99059,1e-05,1.60659]
[1780238288131,54.06,73572.41,0.0,0.99059,1e-05,1.60618]
[1780238290260,54.07,73566.12,0.0,0.99053,1e-05,1.61433]
[1780238295295,54.09,73566.12,0.0,0.99052,1e-05,1.61656]
[1780238296896,54.09,73566.12,0.0,0.99052,1e-05,1.61656]
[1780238296978,54.09,73566.12,0.0,0.99052,1e-05,1.61656]
[1780238297309,54.09,73566.04,0.0,0.99051,1e-05,1.61754]
[1780238301337,54.1,73555.52,0.0,0.99042,1e-05,1.63073]
[1780238302344,54.11,73552.21,0.0,0.9904,1e-05,1.63476]
[1780238306606,54.11,73554.42,0.0,0.9904,1e-05,1.6336]
[1780238306722,54.11,73554.42,0.0,0.9904,1e-05,1.6336]
[1780238308386,54.12,73559.31,0.0,0.99043,1e-05,1.62952]
[1780238311119,54.13,73561.79,0.0,0.99044,1e-05,1.62768]
[1780238311226,54.13,73561.79,0.0,0.99044,1e-05,1.62768]
[1780238314594,54.13,73564.65,0.0,0.99046,1e-05,1.62453]
[1780238314722,54.13,73564.65,0.0,0.99046,1e-05,1.62453]
[1780238314695,54.14,73565.01,0.0,0.99046,1e-05,1.62458]
[1780238318459,54.13,73574.8,0.0,0.99054,1e-05,1.61361]
[1780238319466,54.13,73575.03,0.0,0.99054,1e-05,1.61329]
[1780238320315,54.13,73575.03,0.0,0.99054,1e-05,1.61329]
[1780238320473,54.13,73575.03,0.0,0.99054,1e-05,1.61329]
[1780238325811,54.13,73574.99,0.0,0.99054,1e-05,1.61297]
[1780238325974,54.13,73574.99,0.0,0.99054,1e-05,1.61297]
[1780238326073,54.13,73574.99,0.0,0.99054,1e-05,1.61283]
[1780238328897,54.13,73574.16,0.0,0.99054,1e-05,1.61358]
[1780238328973,54.13,73574.16,0.0,0.99054,1e-05,1.61358]
[1780238334571,54.13,73574.78,0.0,0.99055,1e-05,1.6125]
[1780238335263,54.13,73574.78,0.0,0.99055,1e-05,1.6125]
[1780238335472,54.13,73574.78,0.0,0.99055,1e-05,1.6125]
[1780238337592,54.13,73571.25,0.0,0.99052,1e-05,1.6161]
[1780238338564,54.13,73571.25,0.0,0.99052,1e-05,1.6161]
[1780238338719,54.13,73571.25,0.0,0.99052,1e-05,1.6161]
[1780238338599,54.13,73568.63,0.0,0.9905,1e-05,1.61885]
[1780238338867,54.13,73568.63,0.0,0.9905,1e-05,1.61885]
[1780238338973,54.13,73568.63,0.0,0.9905,1e-05,1.61885]
[1780238343084,54.12,73567.11,0.0,0.99049,1e-05,1.62017]
[1780238343222,54.12,73567.11,0.0,0.99049,1e-05,1.62017]
[1780238345620,54.12,73564.51,0.0,0.99048,1e-05,1.62281]
[1780238345722,54.12,73564.51,0.0,0.99048,1e-05,1.62281]
[1780238345648,54.12,73563.84,0.0,0.99047,1e-05,1.62345]
[1780238348931,54.12,73564.88,0.0,0.99048,1e-05,1.62205]
[1780238348970,54.12,73564.88,0.0,0.99048,1e-05,1.62205]
[1780238351690,54.12,73569.46,0.0,0.99052,1e-05,1.61683]
[1780238353605,54.12,73571.22,0.0,0.99053,1e-05,1.61485]
[1780238353720,54.12,73571.22,0.0,0.99053,1e-05,1.61485]
[1780238353768,54.12,73570.69,0.0,0.99053,1e-05,1.61535]
[1780238359746,54.11,73571.55,0.0,0.99054,1e-05,1.61398]
[1780238363774,54.11,73578.07,0.0,0.99059,1e-05,1.60666]
[1780238364781,54.11,73581.87,0.0,0.99061,1e-05,1.60251]
[1780238365092,54.11,73581.87,0.0,0.99061,1e-05,1.60251]
[1780238365225,54.11,73581.87,0.0,0.99061,1e-05,1.60251]
[1780238370823,54.11,73581.49,0.0,0.99061,1e-05,1.60259]
[1780238374787,54.11,73581.8,0.0,0.99062,1e-05,1.60083]
[1780238374970,54.11,73582.78,0.0,0.99063,1e-05,1.59973]
[1780238377872,54.11,73588.31,0.0,0.99067,1e-05,1.5936]
[1780238378879,54.11,73594.03,0.0,0.99072,1e-05,1.58744]
[1780238380893,54.11,73597.05,0.0,0.99074,1e-05,1.58416]
[1780238382819,54.11,73597.05,0.0,0.99074,1e-05,1.58416]
[1780238382823,54.11,73597.18,0.0,0.99074,1e-05,1.58396]
[1780238382962,54.11,73597.18,0.0,0.99074,1e-05,1.58396]
[1780238384803,54.11,73587.83,0.0,0.99067,1e-05,1.59388]
[1780238385229,54.11,73587.83,0.0,0.99067,1e-05,1.59388]
[1780238385326,54.11,73587.98,0.0,0.99067,1e-05,1.59367]
[1780238390963,54.1,73589.21,0.0,0.99068,1e-05,1.59214]
[1780238393067,54.1,73588.32,0.0,0.99068,1e-05,1.59305]
[1780238393226,54.1,73588.32,0.0,0.99068,1e-05,1.59305]
[1780238393231,54.1,73588.24,0.0,0.99068,1e-05,1.59305]
[1780238394995,54.1,73584.34,0.0,0.99065,1e-05,1.59718]
[1780238396344,54.1,73584.34,0.0,0.99065,1e-05,1.59718]
[1780238396469,54.1,73584.34,0.0,0.99065,1e-05,1.59718]
[1780238398017,54.1,73579.03,0.0,0.99061,1e-05,1.60273]
[1780238399021,54.1,73575.44,0.0,0.99059,1e-05,1.60653]
[1780238403050,54.1,73571.62,0.0,0.99056,1e-05,1.61038]
[1780238404573,54.1,73571.62,0.0,0.99056,1e-05,1.61038]
[1780238404719,54.1,73571.62,0.0,0.99056,1e-05,1.61038]
[1780238404797,54.1,73571.62,0.0,0.99056,1e-05,1.61024]
[1780238407751,54.1,73570.33,0.0,0.99055,1e-05,1.61156]
[1780238407973,54.1,73569.41,0.0,0.99055,1e-05,1.61241]
[1780238410098,54.1,73566.29,0.0,0.99052,1e-05,1.61556]
[1780238415134,54.09,73565.29,0.0,0.99052,1e-05,1.61624]
[1780238416161,54.09,73565.29,0.0,0.99052,1e-05,1.61624]
[1780238416220,54.09,73565.29,0.0,0.99052,1e-05,1.61624]
[1780238416262,54.09,73563.96,0.0,0.99051,1e-05,1.6176]
[1780238417493,54.09,73563.96,0.0,0.99051,1e-05,1.6176]
[1780238417720,54.09,73563.96,0.0,0.99051,1e-05,1.6176]
[1780238424197,54.09,73564.36,0.0,0.99052,1e-05,1.61653]
[1780238429232,54.09,73562.19,0.0,0.9905,1e-05,1.6185]
[1780238430901,54.09,73562.52,0.0,0.99051,1e-05,1.61806]
[1780238430969,54.09,73562.52,0.0,0.99051,1e-05,1.61806]
[1780238431246,54.09,73561.26,0.0,0.9905,1e-05,1.61802]
[1780238432582,54.09,73561.26,0.0,0.9905,1e-05,1.61802]
[1780238432722,54.09,73561.26,0.0,0.9905,1e-05,1.61802]
[1780238440309,54.08,73561.34,0.0,0.99051,1e-05,1.61722]
[1780238445345,54.08,73559.2,0.0,0.9905,1e-05,1.61915]
[1780238447322,54.08,73559.08,0.0,0.9905,1e-05,1.6192]
[1780238447469,54.08,73559.08,0.0,0.9905,1e-05,1.6192]
[1780238447570,54.08,73559.16,0.0,0.9905,1e-05,1.61903]
[1780238448888,54.08,73559.16,0.0,0.9905,1e-05,1.61903]
[1780238448976,54.08,73559.16,0.0,0.9905,1e-05,1.61903]
[1780238454408,54.08,73559.36,0.0,0.9905,1e-05,1.61826]
[1780238455252,54.08,73559.36,0.0,0.9905,1e-05,1.61826]
[1780238455469,54.08,73559.36,0.0,0.9905,1e-05,1.61826]
[1780238455571,54.08,73559.31,0.0,0.9905,1e-05,1.61824]
[1780238456757,54.08,73559.31,0.0,0.9905,1e-05,1.61824]
[1780238456968,54.07,73559.37,0.0,0.9905,1e-05,1.6181]
[1780238462464,54.07,73559.33,0.0,0.99051,1e-05,1.61768]
[1780238467499,54.07,73560.07,0.0,0.99051,1e-05,1.61651]
[1780238472534,54.07,73559.55,0.0,0.99051,1e-05,1.61671]
[1780238474551,54.07,73567.25,0.0,0.99057,1e-05,1.60825]
[1780238475633,54.07,73567.25,0.0,0.99057,1e-05,1.60825]
[1780238475721,54.07,73567.25,0.0,0.99057,1e-05,1.60825]
[1780238475791,54.07,73567.13,0.0,0.99057,1e-05,1.60832]
[1780238477312,54.07,73567.13,0.0,0.99057,1e-05,1.60832]
[1780238477471,54.07,73567.13,0.0,0.99057,1e-05,1.60832]
[1780238479586,54.06,73563.96,0.0,0.99055,1e-05,1.61152]
[1780238480593,54.06,73557.81,0.0,0.9905,1e-05,1.6181]
[1780238482667,54.06,73557.3,0.0,0.9905,1e-05,1.61858]
[1780238482720,54.06,73557.3,0.0,0.9905,1e-05,1.61858]
[1780238482903,54.06,73557.11,0.0,0.9905,1e-05,1.61871]
[1780238484621,54.06,73550.77,0.0,0.99045,1e-05,1.62544]
[1780238485628,54.06,73547.71,0.0,0.99043,1e-05,1.62868]
[1780238487587,54.06,73545.97,0.0,0.99042,1e-05,1.63049]
[1780238487720,54.06,73545.97,0.0,0.99042,1e-05,1.63049]
[1780238487821,54.06,73546.5,0.0,0.99042,1e-05,1.62981]
[1780238489391,54.06,73546.1,0.0,0.99042,1e-05,1.63015]
[1780238489470,54.06,73546.1,0.0,0.99042,1e-05,1.63015]
[1780238495705,54.06,73544.31,0.0,0.99042,1e-05,1.63013]
[1780238497837,54.06,73543.44,0.0,0.99041,1e-05,1.63099]
[1780238497938,54.06,73543.1,0.0,0.99041,1e-05,1.63126]
[1780238497976,54.06,73543.1,0.0,0.99041,1e-05,1.63126]
[1780238498721,54.05,73544.17,0.0,0.99042,1e-05,1.63]
[1780238499595,54.05,73544.17,0.0,0.99042,1e-05,1.63]
[1780238499719,54.05,73544.17,0.0,0.99042,1e-05,1.63]
[1780238504785,54.05,73544.53,0.0,0.99043,1e-05,1.62907]
[1780238506778,54.05,73547.38,0.0,0.99045,1e-05,1.62579]
[1780238507997,54.05,73547.38,0.0,0.99045,1e-05,1.62579]
[1780238508221,54.05,73547.38,0.0,0.99045,1e-05,1.62579]
[1780238508792,54.05,73546.86,0.0,0.99045,1e-05,1.6262]
[1780238509830,54.05,73546.86,0.0,0.99045,1e-05,1.6262]
[1780238509973,54.05,73547.29,0.0,0.99045,1e-05,1.62565]
[1780238514834,54.05,73551.34,0.0,0.99048,1e-05,1.62085]
[1780238515455,54.05,73551.34,0.0,0.99048,1e-05,1.62085]
[1780238515470,54.05,73551.34,0.0,0.99048,1e-05,1.62085]
[1780238515841,54.05,73552.7,0.0,0.99049,1e-05,1.6193]
[1780238517285,54.05,73552.7,0.0,0.99049,1e-05,1.6193]
[1780238517469,54.05,73552.7,0.0,0.99049,1e-05,1.6193]
[1780238522890,54.04,73553.14,0.0,0.9905,1e-05,1.61836]
[1780238524904,54.04,73548.86,0.0,0.99047,1e-05,1.62287]
[1780238527402,54.04,73546.29,0.0,0.99045,1e-05,1.62551]
[1780238527470,54.04,73546.29,0.0,0.99045,1e-05,1.62551]
[1780238527925,54.04,73546.45,0.0,0.99045,1e-05,1.62526]
[1780238529939,54.04,73553.86,0.0,0.99051,1e-05,1.61706]
[1780238530822,54.04,73553.86,0.0,0.99051,1e-05,1.61706]
[1780238530973,54.04,73553.86,0.0,0.99051,1e-05,1.61706]
[1780238535953,54.04,73552.27,0.0,0.9905,1e-05,1.61847]
[1780238535971,54.04,73552.27,0.0,0.9905,1e-05,1.61847]
[1780238536286,54.04,73552.27,0.0,0.9905,1e-05,1.61847]
[1780238536471,54.04,73552.27,0.0,0.9905,1e-05,1.61847]
[1780238536570,54.04,73550.56,0.0,0.99049,1e-05,1.62019]
[1780238541754,54.04,73548.65,0.0,0.99047,1e-05,1.62205]
[1780238541975,54.04,73548.65,0.0,0.99047,1e-05,1.62205]
[1780238541850,54.03,73549.07,0.0,0.99048,1e-05,1.62145]
[1780238542938,54.03,73549.07,0.0,0.99048,1e-05,1.62145]
[1780238542973,54.03,73549.07,0.0,0.99048,1e-05,1.62145]
[1780238542029,54.03,73549.12,0.0,0.99048,1e-05,1.6214]
[1780238543036,54.03,73552.22,0.0,0.9905,1e-05,1.61796]
[1780238548071,54.03,73541.24,0.0,0.99042,1e-05,1.62956]
[1780238549330,54.03,73541.24,0.0,0.99042,1e-05,1.62956]
[1780238549427,54.03,73542.49,0.0,0.99043,1e-05,1.62804]
[1780238550429,54.03,73542.49,0.0,0.99043,1e-05,1.62804]
[1780238551719,54.03,73543.22,0.0,0.99044,1e-05,1.62715]
[1780238551791,54.03,73543.85,0.0,0.99045,1e-05,1.62505]
[1780238553114,54.03,73546.73,0.0,0.99047,1e-05,1.62184]
[1780238554121,54.03,73549.25,0.0,0.99049,1e-05,1.61902]
[1780238555065,54.03,73549.25,0.0,0.99049,1e-05,1.61902]
[1780238555221,54.03,73549.25,0.0,0.99049,1e-05,1.61902]
[1780238556135,54.03,73555.37,0.0,0.99054,1e-05,1.61224]
[1780238561583,54.03,73555.72,0.0,0.99054,1e-05,1.61162]
[1780238561726,54.03,73555.72,0.0,0.99054,1e-05,1.61162]
[1780238561817,54.03,73555.95,0.0,0.99055,1e-05,1.61125]
[1780238562579,54.03,73555.95,0.0,0.99055,1e-05,1.61125]
[1780238562721,54.03,73555.95,0.0,0.99055,1e-05,1.61125]
[1780238566206,54.02,73560.83,0.0,0.99058,1e-05,1.60576]
[1780238567213,54.02,73565.2,0.0,0.99062,1e-05,1.601]
[1780238569227,54.02,73567.25,0.0,0.99063,1e-05,1.59868]
[1780238570748,54.02,73567.25,0.0,0.99063,1e-05,1.59868]
[1780238570971,54.02,73567.25,0.0,0.99063,1e-05,1.59868]
[1780238570841,54.02,73567.46,0.0,0.99063,1e-05,1.59842]
[1780238571241,54.02,73568.06,0.0,0.99064,1e-05,1.59774]
[1780238573884,54.02,73567.12,0.0,0.99063,1e-05,1.59871]
[1780238573971,54.02,73567.12,0.0,0.99063,1e-05,1.59871]
[1780238576276,54.02,73562.95,0.0,0.9906,1e-05,1.60305]
[1780238578290,54.02,73567.05,0.0,0.99063,1e-05,1.59856]
[1780238579831,54.02,73567.05,0.0,0.99063,1e-05,1.59856]
[1780238579970,54.02,73567.05,0.0,0.99063,1e-05,1.59856]
[1780238581888,54.02,73565.35,0.0,0.99062,1e-05,1.60032]
[1780238581980,54.02,73565.35,0.0,0.99062,1e-05,1.60032]
[1780238581954,54.02,73564.6,0.0,0.99062,1e-05,1.60109]
[1780238582319,54.02,73561.39,0.0,0.99059,1e-05,1.6045]
[1780238584943,54.02,73560.86,0.0,0.99059,1e-05,1.60503]
[1780238584985,54.02,73560.86,0.0,0.99059,1e-05,1.60503]
[1780238589366,54.02,73563.68,0.0,0.99061,1e-05,1.60173]
[1780238590651,54.02,73563.68,0.0,0.99061,1e-05,1.60173]
[1780238590720,54.02,73563.68,0.0,0.99061,1e-05,1.60173]
[1780238590796,54.02,73567.28,0.0,0.99064,1e-05,1.59782]
[1780238592294,54.02,73569.03,0.0,0.99065,1e-05,1.59591]
[1780238592470,54.02,73569.03,0.0,0.99065,1e-05,1.59591]
[1780238598102,54.02,73568.92,0.0,0.99065,1e-05,1.59586]
[1780238598220,54.02,73568.92,0.0,0.99065,1e-05,1.59586]
[1780238598434,54.02,73568.84,0.0,0.99065,1e-05,1.59591]
[1780238600102,54.02,73568.84,0.0,0.99065,1e-05,1.59591]
[1780238600220,54.02,73568.84,0.0,0.99065,1e-05,1.59591]
[1780238605481,54.02,73567.34,0.0,0.99064,1e-05,1.59732]
[1780238610516,54.01,73567.23,0.0,0.99064,1e-05,1.59728]
[1780238611426,54.01,73567.23,0.0,0.99064,1e-05,1.59728]
[1780238611468,54.01,73567.23,0.0,0.99064,1e-05,1.59728]
[1780238611523,54.01,73567.26,0.0,0.99065,1e-05,1.5959]
[1780238613589,54.01,73567.26,0.0,0.99065,1e-05,1.5959]
[1780238613725,54.01,73567.26,0.0,0.99065,1e-05,1.5959]
[1780238619578,54.01,73566.42,0.0,0.99065,1e-05,1.59656]
[1780238624614,54.01,73566.04,0.0,0.99064,1e-05,1.59681]
[1780238627978,54.01,73565.88,0.0,0.99064,1e-05,1.59691]
[1780238628079,54.01,73557.3,0.0,0.99058,1e-05,1.60611]
[1780238628220,54.01,73557.3,0.0,0.99058,1e-05,1.60611]
[1780238628644,54.01,73548.71,0.0,0.99052,1e-05,1.61535]
[1780238629651,54.01,73544.8,0.0,0.99049,1e-05,1.61952]
[1780238630658,54.01,73541.56,0.0,0.99046,1e-05,1.62297]
[1780238633272,54.01,73540.08,0.0,0.99045,1e-05,1.62442]
[1780238633470,54.01,73540.08,0.0,0.99045,1e-05,1.62442]
[1780238637707,54.01,73536.07,0.0,0.99043,1e-05,1.62837]
[1780238638729,54.01,73536.07,0.0,0.99043,1e-05,1.62837]
[1780238638970,54.01,73536.07,0.0,0.99043,1e-05,1.62837]
[1780238639072,54.01,73535.02,0.0,0.99042,1e-05,1.62942]
[1780238642282,54.0,73535.32,0.0,0.99042,1e-05,1.62882]
[1780238642473,54.0,73535.32,0.0,0.99042,1e-05,1.62882]
[1780238644756,54.0,73537.06,0.0,0.99044,1e-05,1.62665]
[1780238646769,54.0,73535.36,0.0,0.99043,1e-05,1.62832]
[1780238647779,54.0,73532.32,0.0,0.99041,1e-05,1.63154]
[1780238649936,54.0,73532.77,0.0,0.99041,1e-05,1.63095]
[1780238649942,54.0,73530.82,0.0,0.9904,1e-05,1.63298]
[1780238652813,54.0,73528.21,0.0,0.99038,1e-05,1.63553]
[1780238653820,54.0,73524.97,0.0,0.99035,1e-05,1.63897]
[1780238655218,54.0,73524.21,0.0,0.99035,1e-05,1.63969]
[1780238655474,54.0,73524.21,0.0,0.99035,1e-05,1.63969]
[1780238660874,53.99,73524.14,0.0,0.99035,1e-05,1.63907]
[1780238661904,53.99,73516.09,0.0,0.99029,1e-05,1.64781]
[1780238662892,53.99,73494.39,0.0,0.99013,1e-05,1.67186]
[1780238664908,53.99,73494.56,0.0,0.99013,1e-05,1.67119]
[1780238665708,53.99,73494.56,0.0,0.99013,1e-05,1.67119]
[1780238665970,53.99,73494.56,0.0,0.99013,1e-05,1.67119]
[1780238666036,53.99,73494.4,0.0,0.99013,1e-05,1.67119]
[1780238668935,53.98,73499.82,0.0,0.99018,1e-05,1.66464]
[1780238669942,53.98,73503.4,0.0,0.99021,1e-05,1.6605]
[1780238671956,53.98,73507.22,0.0,0.99024,1e-05,1.65461]
[1780238673416,53.98,73506.99,0.0,0.99024,1e-05,1.65472]
[1780238673971,53.98,73515.75,0.0,0.99031,1e-05,1.64491]
[1780238674978,53.98,73519.63,0.0,0.99034,1e-05,1.64052]
[1780238677999,53.98,73517.48,0.0,0.99033,1e-05,1.64251]
[1780238679832,53.98,73516.36,0.0,0.99032,1e-05,1.64362]
[1780238679970,53.98,73516.36,0.0,0.99032,1e-05,1.64362]
[1780238681719,53.97,73516.79,0.0,0.99033,1e-05,1.64289]
[1780238681970,53.97,73516.79,0.0,0.99033,1e-05,1.64289]
[1780238682028,53.97,73516.38,0.0,0.99032,1e-05,1.64321]
[1780238686215,53.97,73516.0,0.0,0.99032,1e-05,1.64311]
[1780238686471,53.97,73516.0,0.0,0.99032,1e-05,1.64311]
[1780238692098,53.97,73516.69,0.0,0.99033,1e-05,1.64156]
[1780238692833,53.97,73516.69,0.0,0.99033,1e-05,1.64156]
[1780238692971,53.97,73516.69,0.0,0.99033,1e-05,1.64156]
[1780238697517,53.96,73519.14,0.0,0.99036,1e-05,1.63822]
[1780238697719,53.96,73519.14,0.0,0.99036,1e-05,1.63822]
[1780238698140,53.96,73519.5,0.0,0.99036,1e-05,1.6377]
[1780238699127,53.96,73519.5,0.0,0.99036,1e-05,1.6377]
[1780238699219,53.96,73519.91,0.0,0.99036,1e-05,1.63712]
[1780238703047,53.96,73520.08,0.0,0.99037,1e-05,1.63681]
[1780238704756,53.96,73521.84,0.0,0.99038,1e-05,1.63439]
[1780238704997,53.96,73521.84,0.0,0.99038,1e-05,1.63439]
[1780238708211,53.95,73524.74,0.0,0.99041,1e-05,1.63074]
[1780238711462,53.95,73523.87,0.0,0.9904,1e-05,1.63146]
[1780238711563,53.95,73525.66,0.0,0.99042,1e-05,1.62938]
[1780238713250,53.95,73523.35,0.0,0.9904,1e-05,1.63168]
[1780238716086,53.95,73522.49,0.0,0.9904,1e-05,1.6325]
[1780238716220,53.95,73522.38,0.0,0.9904,1e-05,1.63238]
[1780238721306,53.94,73522.49,0.0,0.9904,1e-05,1.63168]
[1780238725200,53.94,73521.24,0.0,0.99039,1e-05,1.63281]
[1780238724327,53.94,73518.5,0.0,0.99037,1e-05,1.6357]
[1780238725227,53.94,73518.5,0.0,0.99037,1e-05,1.6357]
[1780238730369,53.94,73530.49,0.0,0.99047,1e-05,1.62187]
[1780238731293,53.94,73530.49,0.0,0.99047,1e-05,1.62187]
[1780238731472,53.94,73530.49,0.0,0.99047,1e-05,1.62187]
[1780238732155,53.94,73532.43,0.0,0.99049,1e-05,1.61825]
[1780238738252,53.93,73533.47,0.0,0.9905,1e-05,1.61685]
[1780238738426,53.93,73535.82,0.0,0.99052,1e-05,1.61404]
[1780238739733,53.93,73535.82,0.0,0.99052,1e-05,1.61404]
[1780238739973,53.93,73535.82,0.0,0.99052,1e-05,1.61404]
[1780238745475,53.93,73537.34,0.0,0.99054,1e-05,1.61184]
[1780238750510,53.93,73538.42,0.0,0.99055,1e-05,1.6103]
[1780238755545,53.92,73539.46,0.0,0.99056,1e-05,1.6088]
[1780238756552,53.92,73545.88,0.0,0.9906,1e-05,1.60179]
[1780238758044,53.92,73545.88,0.0,0.9906,1e-05,1.60179]
[1780238758222,53.92,73545.88,0.0,0.9906,1e-05,1.60179]
[1780238758146,53.92,73549.35,0.0,0.99063,1e-05,1.59794]
[1780238758440,53.92,73549.35,0.0,0.99063,1e-05,1.59794]
[1780238763601,53.92,73549.35,0.0,0.99063,1e-05,1.59768]
[1780238766621,53.92,73551.67,0.0,0.99065,1e-05,1.59503]
[1780238767431,53.92,73551.67,0.0,0.99065,1e-05,1.59503]
[1780238769724,53.92,73551.99,0.0,0.99065,1e-05,1.59454]
[1780238769858,53.92,73551.99,0.0,0.99065,1e-05,1.59454]
[1780238769972,53.92,73551.99,0.0,0.99065,1e-05,1.59454]
[1780238770070,53.92,73552.02,0.0,0.99065,1e-05,1.59446]
[1780238772664,53.92,73557.05,0.0,0.99069,1e-05,1.58898]
[1780238773719,53.92,73557.05,0.0,0.99069,1e-05,1.58898]
[1780238773722,53.92,73557.95,0.0,0.9907,1e-05,1.58797]
[1780238777454,53.92,73559.42,0.0,0.99071,1e-05,1.58629]
[1780238777470,53.92,73559.42,0.0,0.99071,1e-05,1.58629]
[1780238781413,53.92,73560.87,0.0,0.99072,1e-05,1.58463]
[1780238781468,53.92,73560.87,0.0,0.99072,1e-05,1.58463]
[1780238781727,53.92,73559.6,0.0,0.99071,1e-05,1.58596]
[1780238783561,53.92,73558.55,0.0,0.99071,1e-05,1.58706]
[1780238783719,53.92,73558.55,0.0,0.99071,1e-05,1.58706]
[1780238789783,53.92,73560.03,0.0,0.99072,1e-05,1.58525]
[1780238790790,53.92,73563.67,0.0,0.99074,1e-05,1.58134]
[1780238791571,53.92,73563.67,0.0,0.99074,1e-05,1.58134]
[1780238791723,53.92,73563.67,0.0,0.99074,1e-05,1.58134]
[1780238793776,53.92,73565.05,0.0,0.99076,1e-05,1.57855]
[1780238793969,53.92,73565.05,0.0,0.99076,1e-05,1.57855]
[1780238793981,53.92,73566.0,0.0,0.99077,1e-05,1.57752]
[1780238797373,53.91,73567.07,0.0,0.99078,1e-05,1.57636]
[1780238797469,53.91,73567.07,0.0,0.99078,1e-05,1.57636]
[1780238802874,53.91,73569.41,0.0,0.99079,1e-05,1.57386]
[1780238807414,53.91,73568.36,0.0,0.99079,1e-05,1.57497]
[1780238807468,53.91,73568.36,0.0,0.99079,1e-05,1.57497]
[1780238809634,53.91,73568.47,0.0,0.99079,1e-05,1.57485]
[1780238809720,53.91,73568.47,0.0,0.99079,1e-05,1.57485]
[1780238809925,53.91,73568.42,0.0,0.99079,1e-05,1.5749]
[1780238814987,53.91,73568.38,0.0,0.99079,1e-05,1.57494]
[1780238821000,53.91,73569.1,0.0,0.99079,1e-05,1.57417]
[1780238822946,53.91,73569.47,0.0,0.99079,1e-05,1.57378]
[1780238822970,53.91,73569.47,0.0,0.99079,1e-05,1.57378]
[1780238824695,53.91,73569.23,0.0,0.99079,1e-05,1.57404]
[1780238824721,53.91,73569.23,0.0,0.99079,1e-05,1.57404]
[1780238825028,53.91,73569.41,0.0,0.99079,1e-05,1.57384]
[1780238831075,53.91,73580.43,0.0,0.99087,1e-05,1.56218]
[1780238832082,53.91,73585.88,0.0,0.99091,1e-05,1.55645]
[1780238832542,53.91,73585.88,0.0,0.99091,1e-05,1.55645]
[1780238832721,53.91,73585.88,0.0,0.99091,1e-05,1.55645]
[1780238837120,53.92,73590.16,0.0,0.99094,1e-05,1.55212]
[1780238838127,53.92,73593.8,0.0,0.99097,1e-05,1.54833]
[1780238839048,53.92,73593.8,0.0,0.99097,1e-05,1.54833]
[1780238839218,53.92,73593.8,0.0,0.99097,1e-05,1.54833]
[1780238843039,53.92,73595.31,0.0,0.99098,1e-05,1.54693]
[1780238843219,53.92,73595.31,0.0,0.99098,1e-05,1.54693]
[1780238843288,53.92,73595.31,0.0,0.99098,1e-05,1.54698]
[1780238845712,53.92,73596.18,0.0,0.99098,1e-05,1.54616]
[1780238845719,53.92,73596.18,0.0,0.99098,1e-05,1.54616]
[1780238851218,53.92,73600.85,0.0,0.99102,1e-05,1.5403]
[1780238851917,53.92,73600.85,0.0,0.99102,1e-05,1.5403]
[1780238851969,53.92,73600.85,0.0,0.99102,1e-05,1.5403]
[1780238854185,53.92,73598.44,0.0,0.991,1e-05,1.54293]
[1780238854220,53.92,73598.44,0.0,0.991,1e-05,1.54293]
[1780238854379,53.92,73598.83,0.0,0.99101,1e-05,1.54258]
[1780238860281,53.92,73598.67,0.0,0.991,1e-05,1.54308]
[1780238862211,53.92,73598.73,0.0,0.991,1e-05,1.54307]
[1780238862221,53.92,73598.73,0.0,0.991,1e-05,1.54307]
[1780238862295,53.92,73597.99,0.0,0.991,1e-05,1.5439]
[1780238867351,53.93,73597.53,0.0,0.99099,1e-05,1.54454]
[1780238867330,53.93,73588.54,0.0,0.99093,1e-05,1.55407]
[1780238867720,53.93,73588.54,0.0,0.99093,1e-05,1.55407]
[1780238868337,53.93,73585.41,0.0,0.9909,1e-05,1.5574]
[1780238870713,53.93,73585.46,0.0,0.9909,1e-05,1.55741]
[1780238870723,53.93,73585.46,0.0,0.9909,1e-05,1.55741]
[1780238871358,53.93,73585.23,0.0,0.9909,1e-05,1.55768]
[1780238876393,53.93,73586.23,0.0,0.99091,1e-05,1.55678]
[1780238878267,53.93,73589.07,0.0,0.99093,1e-05,1.55382]
[1780238878468,53.93,73589.67,0.0,0.99093,1e-05,1.55323]
[1780238885611,53.93,73589.91,0.0,0.99093,1e-05,1.55322]
[1780238885720,53.93,73589.91,0.0,0.99093,1e-05,1.55322]
[1780238887785,53.93,73591.6,0.0,0.99094,1e-05,1.55152]
[1780238887970,53.93,73591.6,0.0,0.99094,1e-05,1.55152]
[1780238888032,53.93,73592.02,0.0,0.99095,1e-05,1.55117]
[1780238892243,53.93,73592.41,0.0,0.99095,1e-05,1.55084]
[1780238897546,53.93,73589.3,0.0,0.99092,1e-05,1.55441]
[1780238899309,53.93,73589.3,0.0,0.99092,1e-05,1.55441]
[1780238899324,53.93,73589.82,0.0,0.99093,1e-05,1.55393]
[1780238899470,53.93,73589.82,0.0,0.99093,1e-05,1.55393]
[1780238905602,53.93,73590.59,0.0,0.99093,1e-05,1.55334]
[1780238910637,53.94,73591.05,0.0,0.99093,1e-05,1.55304]
[1780238915673,53.94,73591.45,0.0,0.99094,1e-05,1.55152]
[1780238920708,53.94,73591.05,0.0,0.99094,1e-05,1.55213]
[1780238925743,53.94,73593.68,0.0,0.99096,1e-05,1.54957]
[1780238930778,53.94,73593.29,0.0,0.99095,1e-05,1.55019]
[1780238938834,53.94,73592.65,0.0,0.99095,1e-05,1.55118]
[1780238943869,53.94,73590.38,0.0,0.99093,1e-05,1.55375]
[1780238948903,53.95,73585.02,0.0,0.99089,1e-05,1.55955]
[1780238951925,53.95,73581.65,0.0,0.99086,1e-05,1.56318]
[1780238956960,53.95,73579.48,0.0,0.99085,1e-05,1.56557]
[1780238961995,53.95,73578.46,0.0,0.99084,1e-05,1.56671]
[1780238963002,53.95,73574.9,0.0,0.99081,1e-05,1.5705]
[1780238964011,53.95,73567.73,0.0,0.99076,1e-05,1.57812]
[1780238965018,53.95,73564.27,0.0,0.99074,1e-05,1.5818]
[1780238970052,53.95,73561.32,0.0,0.99072,1e-05,1.58487]
[1780238973375,53.95,73561.28,0.0,0.99072,1e-05,1.5836]
[1780238975723,53.95,73557.95,0.0,0.9907,1e-05,1.58709]
[1780238979842,53.95,73553.61,0.0,0.99067,1e-05,1.59163]
[1780238979904,53.95,73553.61,0.0,0.99067,1e-05,1.59163]
[1780238979978,53.95,73553.61,0.0,0.99067,1e-05,1.59163]
[1780238980123,53.94,73553.52,0.0,0.99067,1e-05,1.5917]
[1780238985158,53.94,73552.72,0.0,0.99066,1e-05,1.59241]
[1780238988179,53.94,73549.11,0.0,0.99064,1e-05,1.59619]
[1780238990340,53.94,73550.09,0.0,0.99064,1e-05,1.5951]
[1780238991165,53.94,73549.04,0.0,0.99064,1e-05,1.5962]
[1780238991224,53.94,73549.04,0.0,0.99064,1e-05,1.5962]
[1780238991260,53.94,73549.33,0.0,0.99064,1e-05,1.59585]
[1780238991645,53.94,73549.33,0.0,0.99064,1e-05,1.59585]
[1780238991723,53.94,73549.33,0.0,0.99064,1e-05,1.59585]
[1780238995228,53.94,73552.65,0.0,0.99066,1e-05,1.59214]
[1780238996796,53.94,73555.07,0.0,0.99068,1e-05,1.58952]
[1780238996973,53.94,73555.07,0.0,0.99068,1e-05,1.58952]
[1780238997287,53.94,73555.07,0.0,0.99068,1e-05,1.58952]
[1780238997469,53.94,73555.07,0.0,0.99068,1e-05,1.58952]
[1780238997322,53.94,73559.3,0.0,0.99071,1e-05,1.58497]
[1780239003284,53.94,73559.31,0.0,0.99071,1e-05,1.58488]
[1780239008320,53.94,73559.68,0.0,0.99072,1e-05,1.58442]
[1780239013355,53.94,73561.94,0.0,0.99073,1e-05,1.58194]
[1780239014877,53.94,73562.38,0.0,0.99074,1e-05,1.58146]
[1780239014982,53.94,73562.38,0.0,0.99074,1e-05,1.58146]
[1780239015391,53.94,73562.38,0.0,0.99074,1e-05,1.58146]
[1780239015475,53.94,73562.38,0.0,0.99074,1e-05,1.58146]
[1780239015454,53.94,73562.63,0.0,0.99074,1e-05,1.58119]
[1780239019397,53.94,73566.01,0.0,0.99076,1e-05,1.57756]
[1780239020404,53.94,73569.07,0.0,0.99079,1e-05,1.5743]
[1780239021719,53.94,73568.57,0.0,0.99078,1e-05,1.57484]
[1780239021971,53.94,73568.57,0.0,0.99078,1e-05,1.57484]
[1780239027453,53.94,73572.83,0.0,0.99081,1e-05,1.57034]
[1780239028718,53.94,73572.93,0.0,0.99081,1e-05,1.57025]
[1780239028973,53.94,73572.93,0.0,0.99081,1e-05,1.57025]
[1780239029114,53.94,73572.93,0.0,0.99081,1e-05,1.57025]
[1780239029219,53.94,73572.93,0.0,0.99081,1e-05,1.57025]
[1780239029466,53.94,73573.1,0.0,0.99082,1e-05,1.57008]
[1780239035509,53.94,73573.08,0.0,0.99082,1e-05,1.56887]
[1780239043566,53.94,73573.02,0.0,0.99082,1e-05,1.56902]
[1780239047774,53.94,73573.19,0.0,0.99082,1e-05,1.56886]
[1780239047969,53.94,73573.19,0.0,0.99082,1e-05,1.56886]
[1780239051949,53.94,73573.85,0.0,0.99083,1e-05,1.56821]
[1780239051976,53.94,73573.85,0.0,0.99083,1e-05,1.56821]
[1780239052050,53.94,73574.05,0.0,0.99083,1e-05,1.56802]
[1780239052629,53.94,73577.49,0.0,0.99085,1e-05,1.56438]
[1780239054195,53.94,73577.49,0.0,0.99085,1e-05,1.56438]
[1780239054220,53.94,73577.49,0.0,0.99085,1e-05,1.56438]
[1780239059678,53.94,73579.33,0.0,0.99087,1e-05,1.56255]
[1780239064713,53.94,73576.57,0.0,0.99084,1e-05,1.56554]
[1780239069748,53.94,73576.73,0.0,0.99085,1e-05,1.56542]
[1780239071434,53.94,73576.73,0.0,0.99085,1e-05,1.56542]
[1780239071471,53.94,73576.73,0.0,0.99085,1e-05,1.56542]
[1780239071504,53.94,73576.73,0.0,0.99085,1e-05,1.56542]
[1780239071531,53.94,73576.85,0.0,0.99085,1e-05,1.56532]
[1780239071720,53.94,73576.85,0.0,0.99085,1e-05,1.56532]
[1780239076797,53.94,73578.39,0.0,0.99086,1e-05,1.56375]
[1780239078356,53.94,73578.39,0.0,0.99086,1e-05,1.56375]
[1780239082765,53.94,73578.2,0.0,0.99086,1e-05,1.56401]
[1780239082972,53.94,73578.2,0.0,0.99086,1e-05,1.56401]
[1780239083095,53.94,73578.2,0.0,0.99086,1e-05,1.56401]
[1780239083224,53.94,73578.2,0.0,0.99086,1e-05,1.56401]
[1780239083249,53.94,73578.7,0.0,0.99086,1e-05,1.56351]
[1780239089599,53.94,73578.7,0.0,0.99086,1e-05,1.56355]
[1780239097040,53.95,73579.19,0.0,0.99087,1e-05,1.56182]
[1780239097226,53.95,73579.19,0.0,0.99087,1e-05,1.56182]
[1780239097242,53.95,73579.18,0.0,0.99087,1e-05,1.56186]
[1780239099457,53.95,73579.18,0.0,0.99087,1e-05,1.56186]
[1780239099470,53.95,73579.18,0.0,0.99087,1e-05,1.56186]
[1780239104380,53.95,73578.93,0.0,0.99087,1e-05,1.56217]
[1780239110028,53.95,73578.71,0.0,0.99086,1e-05,1.56249]
[1780239115063,53.95,73579.26,0.0,0.99087,1e-05,1.56196]
[1780239119872,53.95,73581.26,0.0,0.99088,1e-05,1.5599]
[1780239119971,53.95,73581.26,0.0,0.99088,1e-05,1.5599]
[1780239120321,53.95,73581.26,0.0,0.99088,1e-05,1.5599]
[1780239120470,53.95,73581.26,0.0,0.99088,1e-05,1.5599]
[1780239120473,53.95,73581.29,0.0,0.99088,1e-05,1.55989]
[1780239128155,53.95,73578.98,0.0,0.99086,1e-05,1.56242]
[1780239131098,53.95,73580.72,0.0,0.99088,1e-05,1.5606]
[1780239131221,53.95,73580.72,0.0,0.99088,1e-05,1.5606]
[1780239131491,53.95,73580.72,0.0,0.99088,1e-05,1.5606]
[1780239131543,53.95,73581.19,0.0,0.99088,1e-05,1.56012]
[1780239131725,53.95,73581.19,0.0,0.99088,1e-05,1.56012]
[1780239137218,53.95,73581.45,0.0,0.99088,1e-05,1.55992]
[1780239139949,53.95,73583.89,0.0,0.9909,1e-05,1.55737]
[1780239139971,53.95,73583.89,0.0,0.9909,1e-05,1.55737]
[1780239140239,53.95,73583.68,0.0,0.9909,1e-05,1.55761]
[1780239140722,53.95,73583.68,0.0,0.9909,1e-05,1.55761]
[1780239140977,53.95,73583.68,0.0,0.9909,1e-05,1.55761]
[1780239146353,53.95,73583.62,0.0,0.9909,1e-05,1.55775]
[1780239147376,53.95,73585.15,0.0,0.99091,1e-05,1.55616]
[1780239147470,53.95,73585.15,0.0,0.99091,1e-05,1.55616]
[1780239147566,53.95,73585.76,0.0,0.99091,1e-05,1.55553]
[1780239147989,53.95,73585.76,0.0,0.99091,1e-05,1.55553]
[1780239148221,53.95,73585.76,0.0,0.99091,1e-05,1.55553]
[1780239153330,53.95,73588.56,0.0,0.99094,1e-05,1.55144]
[1780239154871,53.95,73587.33,0.0,0.99093,1e-05,1.55276]
[1780239154971,53.95,73587.33,0.0,0.99093,1e-05,1.55276]
[1780239155601,53.95,73587.33,0.0,0.99093,1e-05,1.55276]
[1780239155679,53.95,73586.59,0.0,0.99092,1e-05,1.55356]
[1780239155720,53.95,73586.59,0.0,0.99092,1e-05,1.55356]
[1780239161386,53.95,73587.21,0.0,0.99093,1e-05,1.55306]
[1780239166421,53.95,73587.43,0.0,0.99093,1e-05,1.55296]
[1780239171456,53.95,73589.0,0.0,0.99094,1e-05,1.55146]
[1780239172618,53.95,73589.0,0.0,0.99094,1e-05,1.55146]
[1780239172723,53.95,73589.2,0.0,0.99094,1e-05,1.55128]
[1780239173273,53.95,73589.2,0.0,0.99094,1e-05,1.55128]
[1780239173476,53.95,73589.2,0.0,0.99094,1e-05,1.55128]
[1780239173496,53.95,73589.7,0.0,0.99094,1e-05,1.55078]
[1780239173862,53.95,73589.7,0.0,0.99094,1e-05,1.55078]
[1780239179512,53.95,73588.9,0.0,0.99094,1e-05,1.55181]
[1780239182501,53.96,73591.36,0.0,0.99095,1e-05,1.54929]
[1780239182724,53.96,73591.36,0.0,0.99095,1e-05,1.54929]
[1780239182602,53.96,73591.98,0.0,0.99096,1e-05,1.54868]
[1780239183227,53.96,73591.98,0.0,0.99096,1e-05,1.54868]
[1780239183475,53.96,73591.98,0.0,0.99096,1e-05,1.54868]
[1780239183540,53.96,73593.51,0.0,0.99097,1e-05,1.54711]
[1780239191596,53.96,73595.53,0.0,0.99098,1e-05,1.54532]
[1780239193176,53.96,73595.59,0.0,0.99098,1e-05,1.5453]
[1780239193220,53.96,73595.59,0.0,0.99098,1e-05,1.5453]
[1780239193670,53.96,73595.5,0.0,0.99098,1e-05,1.54543]
[1780239194014,53.96,73595.5,0.0,0.99098,1e-05,1.54543]
[1780239194221,53.96,73595.5,0.0,0.99098,1e-05,1.54543]
[1780239194617,53.96,73592.78,0.0,0.99096,1e-05,1.54832]
[1780239199652,53.96,73592.2,0.0,0.99095,1e-05,1.5491]
[1780239204687,53.96,73591.87,0.0,0.99095,1e-05,1.54961]
[1780239205397,53.96,73591.87,0.0,0.99095,1e-05,1.54961]
[1780239205472,53.96,73591.87,0.0,0.99095,1e-05,1.54961]
[1780239205542,53.96,73591.87,0.0,0.99095,1e-05,1.54965]
[1780239206185,53.96,73591.87,0.0,0.99095,1e-05,1.54965]
[1780239206222,53.96,73591.87,0.0,0.99095,1e-05,1.54965]
[1780239210250,53.96,73593.94,0.0,0.99096,1e-05,1.54761]
[1780239211781,53.96,73596.45,0.0,0.99099,1e-05,1.54378]
[1780239211971,53.96,73596.45,0.0,0.99099,1e-05,1.54378]
[1780239212212,53.96,73596.45,0.0,0.99099,1e-05,1.54378]
[1780239212221,53.96,73596.45,0.0,0.99099,1e-05,1.54378]
[1780239212742,53.96,73596.64,0.0,0.99099,1e-05,1.54362]
[1780239219792,53.96,73597.6,0.0,0.99099,1e-05,1.54293]
[1780239224826,53.97,73596.48,0.0,0.99099,1e-05,1.54432]
[1780239226464,53.97,73596.48,0.0,0.99099,1e-05,1.54432]
[1780239226723,53.97,73596.48,0.0,0.99099,1e-05,1.54432]
[1780239226759,53.97,73597.01,0.0,0.99099,1e-05,1.54384]
[1780239227148,53.97,73597.01,0.0,0.99099,1e-05,1.54384]
[1780239227218,53.97,73597.01,0.0,0.99099,1e-05,1.54384]
[1780239235107,53.97,73597.24,0.0,0.99099,1e-05,1.54381]
[1780239235219,53.97,73597.24,0.0,0.99099,1e-05,1.54381]
[1780239243629,53.97,73595.17,0.0,0.99097,1e-05,1.54625]
[1780239243722,53.97,73595.17,0.0,0.99097,1e-05,1.54625]
[1780239243720,53.97,73594.94,0.0,0.99097,1e-05,1.54667]
[1780239244652,53.97,73594.94,0.0,0.99097,1e-05,1.54667]
[1780239244723,53.97,73594.94,0.0,0.99097,1e-05,1.54667]
[1780239244751,53.97,73594.94,0.0,0.99097,1e-05,1.5467]
[1780239250007,53.97,73595.29,0.0,0.99097,1e-05,1.54651]
[1780239257051,53.97,73595.03,0.0,0.99097,1e-05,1.54703]
[1780239257868,53.97,73595.03,0.0,0.99097,1e-05,1.54703]
[1780239257976,53.97,73595.03,0.0,0.99097,1e-05,1.54703]
[1780239258058,53.97,73591.18,0.0,0.99094,1e-05,1.5511]
[1780239258824,53.97,73591.18,0.0,0.99094,1e-05,1.5511]
[1780239258973,53.97,73591.18,0.0,0.99094,1e-05,1.5511]
[1780239259065,53.97,73587.98,0.0,0.99092,1e-05,1.55449]
[1780239266114,53.97,73588.15,0.0,0.99092,1e-05,1.55447]
[1780239267390,53.97,73588.15,0.0,0.99092,1e-05,1.55447]
[1780239267469,53.97,73588.15,0.0,0.99092,1e-05,1.55447]
[1780239268388,53.97,73589.48,0.0,0.99093,1e-05,1.55311]
[1780239268472,53.97,73589.48,0.0,0.99093,1e-05,1.55311]
[1780239268570,53.98,73588.59,0.0,0.99092,1e-05,1.55408]
[1780239272189,53.98,73589.24,0.0,0.99093,1e-05,1.55215]
[1780239272221,53.98,73589.24,0.0,0.99093,1e-05,1.55215]
[1780239278433,53.98,73588.48,0.0,0.99092,1e-05,1.55311]
[1780239280285,53.98,73588.7,0.0,0.99093,1e-05,1.55294]
[1780239280469,53.98,73588.7,0.0,0.99093,1e-05,1.55294]
[1780239280504,53.98,73594.22,0.0,0.99096,1e-05,1.54721]
[1780239281469,53.98,73594.22,0.0,0.99096,1e-05,1.54721]
[1780239281729,53.98,73594.22,0.0,0.99096,1e-05,1.54721]
[1780239281791,53.98,73596.24,0.0,0.99098,1e-05,1.54513]
[1780239287261,53.98,73597.65,0.0,0.99099,1e-05,1.54389]
[1780239291371,53.98,73597.82,0.0,0.99099,1e-05,1.5439]
[1780239291467,53.98,73597.82,0.0,0.99099,1e-05,1.5439]
[1780239291656,53.98,73597.82,0.0,0.99099,1e-05,1.5439]
[1780239291721,53.98,73597.82,0.0,0.99099,1e-05,1.5439]
[1780239291817,53.98,73597.86,0.0,0.99099,1e-05,1.5439]
[1780239300352,53.98,73598.06,0.0,0.99099,1e-05,1.54411]
[1780239302373,53.98,73592.34,0.0,0.99094,1e-05,1.5502]
[1780239303310,53.98,73592.34,0.0,0.99094,1e-05,1.5502]
[1780239303471,53.98,73592.34,0.0,0.99094,1e-05,1.5502]
[1780239309662,53.98,73592.16,0.0,0.99094,1e-05,1.5506]
[1780239312151,53.99,73591.28,0.0,0.99093,1e-05,1.55162]
[1780239312219,53.99,73591.28,0.0,0.99093,1e-05,1.55162]
[1780239312721,53.99,73591.28,0.0,0.99093,1e-05,1.55162]
[1780239312819,53.99,73591.21,0.0,0.99093,1e-05,1.55172]
[1780239312971,53.99,73591.21,0.0,0.99093,1e-05,1.55172]
[1780239318485,53.99,73591.08,0.0,0.99093,1e-05,1.55204]
[1780239324091,53.99,73591.29,0.0,0.99093,1e-05,1.55194]
[1780239324217,53.99,73591.29,0.0,0.99093,1e-05,1.55194]
[1780239328699,53.99,73591.43,0.0,0.99093,1e-05,1.55194]
[1780239328718,53.99,73591.43,0.0,0.99093,1e-05,1.55194]
[1780239329719,53.99,73591.43,0.0,0.99093,1e-05,1.55197]
[1780239329747,53.99,73587.37,0.0,0.9909,1e-05,1.55626]
[1780239333595,53.99,73582.34,0.0,0.99087,1e-05,1.56035]
[1780239336089,53.99,73583.73,0.0,0.99088,1e-05,1.55891]
[1780239336219,53.99,73583.73,0.0,0.99088,1e-05,1.55891]
[1780239341651,53.99,73584.86,0.0,0.99089,1e-05,1.55772]
[1780239343078,53.99,73585.56,0.0,0.9909,1e-05,1.55698]
[1780239343220,53.99,73585.56,0.0,0.9909,1e-05,1.55698]
[1780239343790,53.99,73585.56,0.0,0.9909,1e-05,1.55698]
[1780239343889,53.99,73585.46,0.0,0.9909,1e-05,1.55709]
[1780239343975,53.99,73585.46,0.0,0.9909,1e-05,1.55709]
[1780239351721,53.99,73585.31,0.0,0.99089,1e-05,1.55724]
[1780239356818,53.99,73585.22,0.0,0.99089,1e-05,1.55734]
[1780239360887,53.99,73585.22,0.0,0.99089,1e-05,1.55734]
[1780239360977,53.99,73585.22,0.0,0.99089,1e-05,1.55734]
[1780239363251,53.99,73585.22,0.0,0.99089,1e-05,1.55734]
[1780239363469,53.99,73585.22,0.0,0.99089,1e-05,1.55734]
[1780239363805,53.99,73585.52,0.0,0.9909,1e-05,1.55702]
[1780239369847,53.99,73584.03,0.0,0.99089,1e-05,1.55859]
[1780239370872,53.99,73584.03,0.0,0.99089,1e-05,1.55859]
[1780239370968,53.99,73584.04,0.0,0.99089,1e-05,1.55858]
[1780239376898,53.99,73583.81,0.0,0.99088,1e-05,1.55882]
[1780239381721,53.99,73583.81,0.0,0.99088,1e-05,1.55882]
[1780239386765,53.99,73583.81,0.0,0.99088,1e-05,1.55882]
[1780239386976,53.99,73582.97,0.0,0.99088,1e-05,1.55971]
[1780239387663,53.99,73582.97,0.0,0.99088,1e-05,1.55971]
[1780239387723,53.99,73582.97,0.0,0.99088,1e-05,1.55971]
[1780239387821,53.99,73583.3,0.0,0.99088,1e-05,1.55936]
[1780239393011,53.99,73582.91,0.0,0.99088,1e-05,1.55848]
[1780239398046,53.99,73583.0,0.0,0.99089,1e-05,1.55839]
[1780239405355,53.99,73581.88,0.0,0.99088,1e-05,1.55957]
[1780239405472,53.99,73581.88,0.0,0.99088,1e-05,1.55957]
[1780239405570,53.99,73574.78,0.0,0.99083,1e-05,1.56707]
[1780239406443,53.99,73574.78,0.0,0.99083,1e-05,1.56707]
[1780239406473,53.99,73574.78,0.0,0.99083,1e-05,1.56707]
[1780239406493,53.99,73569.1,0.0,0.99079,1e-05,1.57309]
[1780239412803,53.99,73570.84,0.0,0.9908,1e-05,1.57124]
[1780239412969,53.99,73570.84,0.0,0.9908,1e-05,1.57124]
[1780239418186,53.99,73569.52,0.0,0.99079,1e-05,1.57264]
[1780239423077,53.99,73570.91,0.0,0.9908,1e-05,1.57117]
[1780239423220,53.99,73570.91,0.0,0.9908,1e-05,1.57117]
[1780239424405,53.99,73570.85,0.0,0.9908,1e-05,1.57123]
[1780239424470,53.99,73570.85,0.0,0.9908,1e-05,1.57123]
[1780239424500,53.99,73570.86,0.0,0.9908,1e-05,1.57122]
[1780239432284,53.99,73569.98,0.0,0.99079,1e-05,1.57216]
[1780239433400,53.99,73569.98,0.0,0.99079,1e-05,1.57216]
[1780239433472,53.99,73569.98,0.0,0.99079,1e-05,1.57216]
[1780239439333,53.99,73569.99,0.0,0.99079,1e-05,1.57214]
[1780239441822,53.99,73569.99,0.0,0.99079,1e-05,1.57214]
[1780239441970,53.99,73569.99,0.0,0.99079,1e-05,1.57214]
[1780239442985,53.99,73569.53,0.0,0.99079,1e-05,1.57263]
[1780239443221,53.99,73567.65,0.0,0.99077,1e-05,1.57463]
[1780239443289,53.99,73567.65,0.0,0.99077,1e-05,1.57463]
[1780239448396,53.99,73566.62,0.0,0.99077,1e-05,1.57572]
[1780239449095,53.99,73566.62,0.0,0.99077,1e-05,1.57572]
[1780239449221,53.99,73566.62,0.0,0.99077,1e-05,1.57572]
[1780239450360,53.99,73564.28,0.0,0.99075,1e-05,1.57821]
[1780239450475,53.99,73564.28,0.0,0.99075,1e-05,1.57821]
[1780239450570,53.99,73564.14,0.0,0.99075,1e-05,1.57836]
[1780239456452,53.99,73564.8,0.0,0.99076,1e-05,1.57636]
[1780239457525,53.99,73564.8,0.0,0.99076,1e-05,1.57636]
[1780239457718,53.99,73564.8,0.0,0.99076,1e-05,1.57636]
[1780239461964,53.99,73566.43,0.0,0.99077,1e-05,1.57463]
[1780239463502,53.99,73562.46,0.0,0.99074,1e-05,1.57885]
[1780239465926,53.99,73562.46,0.0,0.99074,1e-05,1.57885]
[1780239470561,53.99,73555.92,0.0,0.9907,1e-05,1.58583]
[1780239472575,53.99,73551.15,0.0,0.99066,1e-05,1.59094]
[1780239473467,53.99,73551.15,0.0,0.99066,1e-05,1.59094]
[1780239473582,53.99,73550.23,0.0,0.99066,1e-05,1.59192]
[1780239475939,53.99,73550.08,0.0,0.99065,1e-05,1.59208]
[1780239476196,53.99,73547.33,0.0,0.99063,1e-05,1.59504]
[1780239476214,53.99,73547.33,0.0,0.99063,1e-05,1.59504]
[1780239476967,53.99,73547.33,0.0,0.99063,1e-05,1.59504]
[1780239476603,53.99,73544.02,0.0,0.99061,1e-05,1.59859]
[1780239478617,53.99,73540.12,0.0,0.99058,1e-05,1.6028]
[1780239479624,53.99,73544.48,0.0,0.99061,1e-05,1.5981]
[1780239480631,53.99,73550.69,0.0,0.99066,1e-05,1.59143]
[1780239482255,53.99,73550.46,0.0,0.99066,1e-05,1.59168]
[1780239482472,53.99,73550.46,0.0,0.99066,1e-05,1.59168]
[1780239482645,53.99,73550.96,0.0,0.99066,1e-05,1.59114]
[1780239483980,53.99,73550.96,0.0,0.99066,1e-05,1.59114]
[1780239486680,53.99,73542.04,0.0,0.99059,1e-05,1.60073]
[1780239488010,53.99,73542.04,0.0,0.99059,1e-05,1.60073]
[1780239488694,53.99,73542.53,0.0,0.9906,1e-05,1.6002]
[1780239489802,53.99,73542.53,0.0,0.9906,1e-05,1.6002]
[1780239489804,53.99,73538.05,0.0,0.99057,1e-05,1.60503]
[1780239491715,53.99,73530.14,0.0,0.99051,1e-05,1.61359]
[1780239493729,53.99,73524.99,0.0,0.99047,1e-05,1.61919]
[1780239495981,53.99,73523.29,0.0,0.99046,1e-05,1.62104]
[1780239496777,53.99,73522.96,0.0,0.99045,1e-05,1.62139]
[1780239496982,53.99,73522.96,0.0,0.99045,1e-05,1.62139]
[1780239496997,53.99,73523.07,0.0,0.99045,1e-05,1.62128]
[1780239497770,53.99,73519.14,0.0,0.99042,1e-05,1.62556]
[1780239498223,53.99,73519.14,0.0,0.99042,1e-05,1.62556]
[1780239498772,53.99,73510.1,0.0,0.99036,1e-05,1.63545]
[1780239499779,53.99,73508.56,0.0,0.99034,1e-05,1.63714]
[1780239501917,53.99,73507.84,0.0,0.99034,1e-05,1.63793]
[1780239507983,53.99,73509.81,0.0,0.99035,1e-05,1.63577]
[1780239512870,53.99,73517.92,0.0,0.99042,1e-05,1.62556]
[1780239513977,53.99,73517.92,0.0,0.99042,1e-05,1.62556]
[1780239515972,53.99,73521.68,0.0,0.99045,1e-05,1.62146]
[1780239516261,53.99,73520.42,0.0,0.99044,1e-05,1.62284]
[1780239516475,53.99,73520.42,0.0,0.99044,1e-05,1.62284]
[1780239516898,53.99,73520.53,0.0,0.99044,1e-05,1.62272]
[1780239519413,53.99,73517.68,0.0,0.99042,1e-05,1.62582]
[1780239519920,53.99,73506.98,0.0,0.99034,1e-05,1.63754]
[1780239520927,53.99,73509.71,0.0,0.99036,1e-05,1.63454]
[1780239521934,53.99,73519.34,0.0,0.99043,1e-05,1.62401]
[1780239522870,53.99,73519.34,0.0,0.99043,1e-05,1.62401]
[1780239522941,53.99,73519.84,0.0,0.99044,1e-05,1.62347]
[1780239523953,53.99,73515.41,0.0,0.9904,1e-05,1.6283]
[1780239526968,53.99,73511.96,0.0,0.99038,1e-05,1.63208]
[1780239533010,53.99,73512.2,0.0,0.99038,1e-05,1.63182]
[1780239533729,53.99,73512.2,0.0,0.99038,1e-05,1.63182]
[1780239533971,53.99,73512.2,0.0,0.99038,1e-05,1.63182]
[1780239535075,53.99,73512.18,0.0,0.99038,1e-05,1.63184]
[1780239535226,53.99,73512.25,0.0,0.99038,1e-05,1.63176]
[1780239536032,53.99,73512.58,0.0,0.99038,1e-05,1.6314]
[1780239541066,53.99,73514.03,0.0,0.99039,1e-05,1.62981]
[1780239546101,53.99,73512.45,0.0,0.99038,1e-05,1.63154]
[1780239546975,53.99,73512.45,0.0,0.99038,1e-05,1.63154]
[1780239548380,53.99,73515.3,0.0,0.9904,1e-05,1.62842]
[1780239548470,53.99,73515.3,0.0,0.9904,1e-05,1.62842]
[1780239548477,53.99,73518.33,0.0,0.99043,1e-05,1.62511]
[1780239550130,53.99,73522.89,0.0,0.99046,1e-05,1.62014]
[1780239551137,53.99,73528.43,0.0,0.9905,1e-05,1.61412]
[1780239554158,53.99,73532.56,0.0,0.99053,1e-05,1.60965]
[1780239556011,53.99,73532.56,0.0,0.99053,1e-05,1.60965]
[1780239556217,53.99,73534.01,0.0,0.99054,1e-05,1.60808]
[1780239559646,53.99,73533.91,0.0,0.99054,1e-05,1.60819]
[1780239561926,53.99,73535.43,0.0,0.99055,1e-05,1.60654]
[1780239561979,53.99,73535.43,0.0,0.99055,1e-05,1.60654]
[1780239562020,53.99,73536.33,0.0,0.99056,1e-05,1.60557]
[1780239562539,53.99,73536.33,0.0,0.99056,1e-05,1.60557]
[1780239562721,53.99,73536.33,0.0,0.99056,1e-05,1.60557]
[1780239567249,53.99,73540.58,0.0,0.99059,1e-05,1.60099]
[1780239569049,53.99,73544.57,0.0,0.99062,1e-05,1.59669]
[1780239569442,53.99,73544.57,0.0,0.99062,1e-05,1.59669]
[1780239569473,53.99,73544.57,0.0,0.99062,1e-05,1.59669]
[1780239569539,53.99,73545.47,0.0,0.99063,1e-05,1.59572]
[1780239570850,53.99,73545.47,0.0,0.99063,1e-05,1.59572]
[1780239571280,53.99,73513.66,0.0,0.9904,1e-05,1.62889]
[1780239572287,53.99,73505.22,0.0,0.99033,1e-05,1.63814]
[1780239573294,53.99,73498.11,0.0,0.99028,1e-05,1.64596]
[1780239574682,53.99,73498.11,0.0,0.99028,1e-05,1.64596]
[1780239574752,53.99,73501.49,0.0,0.99031,1e-05,1.64224]
[1780239577323,53.99,73494.0,0.0,0.99025,1e-05,1.6505]
[1780239578329,53.99,73488.9,0.0,0.99021,1e-05,1.65615]
[1780239579561,53.99,73488.9,0.0,0.99021,1e-05,1.65615]
[1780239579718,53.99,73488.9,0.0,0.99021,1e-05,1.65615]
[1780239583495,53.99,73487.97,0.0,0.9902,1e-05,1.65718]
[1780239589406,53.99,73495.9,0.0,0.99026,1e-05,1.6484]
[1780239591421,53.99,73497.61,0.0,0.99028,1e-05,1.64651]
[1780239594442,53.99,73501.43,0.0,0.99031,1e-05,1.6423]
[1780239595692,53.99,73501.43,0.0,0.99031,1e-05,1.6423]
[1780239595727,53.99,73501.43,0.0,0.99031,1e-05,1.6423]
[1780239595791,53.99,73501.43,0.0,0.99031,1e-05,1.6423]
[1780239598346,53.99,73500.85,0.0,0.9903,1e-05,1.64294]
[1780239598469,53.99,73500.85,0.0,0.9903,1e-05,1.64294]
[1780239600485,53.99,73506.97,0.0,0.99035,1e-05,1.63621]
[1780239602499,53.99,73495.72,0.0,0.99026,1e-05,1.6486]
[1780239603785,53.99,73492.9,0.0,0.99024,1e-05,1.65172]
[1780239604395,53.99,73492.9,0.0,0.99024,1e-05,1.65172]
[1780239604471,53.99,73492.9,0.0,0.99024,1e-05,1.65172]
[1780239604848,53.99,73492.9,0.0,0.99024,1e-05,1.65172]
[1780239604969,53.99,73492.9,0.0,0.99024,1e-05,1.65172]
[1780239605051,53.99,73492.24,0.0,0.99024,1e-05,1.65245]
[1780239608541,53.99,73502.7,0.0,0.99032,1e-05,1.64091]
[1780239609962,53.99,73502.7,0.0,0.99032,1e-05,1.64091]
[1780239609973,53.99,73502.7,0.0,0.99032,1e-05,1.64091]
[1780239610063,53.99,73504.89,0.0,0.99033,1e-05,1.6385]
[1780239610855,53.99,73504.89,0.0,0.99033,1e-05,1.6385]
[1780239610971,53.99,73504.89,0.0,0.99033,1e-05,1.6385]
[1780239613580,53.99,73508.05,0.0,0.99036,1e-05,1.63503]
[1780239615682,53.99,73507.85,0.0,0.99036,1e-05,1.63515]
[1780239615722,53.99,73507.85,0.0,0.99036,1e-05,1.63515]
[1780239616608,53.99,73512.64,0.0,0.99039,1e-05,1.62969]
[1780239618622,53.99,73516.57,0.0,0.99042,1e-05,1.6252]
[1780239619630,53.99,73520.08,0.0,0.99045,1e-05,1.62129]
[1780239620635,53.99,73526.8,0.0,0.9905,1e-05,1.61389]
[1780239621457,53.99,73526.8,0.0,0.9905,1e-05,1.61389]
[1780239621774,53.99,73526.8,0.0,0.9905,1e-05,1.61389]
[1780239621871,53.98,73507.46,0.0,0.99036,1e-05,1.63484]
[1780239622651,53.98,73507.3,0.0,0.99036,1e-05,1.63491]
[1780239624665,53.98,73514.52,0.0,0.99041,1e-05,1.6268]
[1780239625316,53.98,73514.52,0.0,0.99041,1e-05,1.6268]
[1780239630727,53.98,73504.53,0.0,0.99034,1e-05,1.63731]
[1780239631727,53.98,73491.37,0.0,0.99025,1e-05,1.65028]
[1780239632734,53.98,73490.02,0.0,0.99024,1e-05,1.65164]
[1780239635766,53.98,73494.36,0.0,0.99028,1e-05,1.64643]
[1780239637175,53.98,73494.36,0.0,0.99028,1e-05,1.64643]
[1780239637220,53.97,73493.51,0.0,0.99027,1e-05,1.64724]
[1780239637785,53.97,73497.61,0.0,0.9903,1e-05,1.64259]
[1780239640162,53.97,73498.66,0.0,0.99031,1e-05,1.64131]
[1780239639799,53.97,73503.11,0.0,0.99035,1e-05,1.6363]
[1780239640224,53.97,73503.11,0.0,0.99035,1e-05,1.6363]
[1780239640806,53.97,73507.05,0.0,0.99038,1e-05,1.63186]
[1780239642820,53.97,73510.83,0.0,0.99041,1e-05,1.62753]
[1780239643303,53.97,73510.83,0.0,0.99041,1e-05,1.62753]
[1780239643470,53.97,73510.83,0.0,0.99041,1e-05,1.62753]
[1780239647508,53.97,73512.5,0.0,0.99042,1e-05,1.62533]
[1780239647721,53.97,73512.5,0.0,0.99042,1e-05,1.62533]
[1780239647855,53.97,73513.17,0.0,0.99043,1e-05,1.6245]
[1780239648764,53.97,73513.17,0.0,0.99043,1e-05,1.6245]
[1780239648979,53.97,73513.17,0.0,0.99043,1e-05,1.6245]
[1780239649869,53.97,73524.29,0.0,0.99051,1e-05,1.61222]
[1780239650876,53.97,73531.95,0.0,0.99057,1e-05,1.60386]
[1780239653216,53.97,73530.88,0.0,0.99056,1e-05,1.60497]
[1780239653470,53.97,73531.37,0.0,0.99056,1e-05,1.60438]
[1780239654092,53.97,73531.37,0.0,0.99056,1e-05,1.60438]
[1780239654105,53.96,73530.84,0.0,0.99056,1e-05,1.6049]
[1780239654224,53.96,73530.84,0.0,0.99056,1e-05,1.6049]
[1780239659942,53.96,73529.35,0.0,0.99055,1e-05,1.60617]
[1780239661956,53.96,73526.14,0.0,0.99053,1e-05,1.60952]
[1780239663436,53.96,73525.43,0.0,0.99052,1e-05,1.61023]
[1780239663472,53.96,73525.43,0.0,0.99052,1e-05,1.61023]
[1780239663883,53.96,73525.43,0.0,0.99052,1e-05,1.61023]
[1780239663975,53.96,73525.43,0.0,0.99052,1e-05,1.61023]
[1780239664075,53.96,73525.28,0.0,0.99052,1e-05,1.61032]
[1780239666830,53.96,73522.84,0.0,0.99051,1e-05,1.61283]
[1780239666973,53.96,73522.84,0.0,0.99051,1e-05,1.61283]
[1780239666991,53.96,73516.77,0.0,0.99046,1e-05,1.61935]
[1780239667311,53.96,73516.77,0.0,0.99046,1e-05,1.61935]
[1780239667470,53.96,73516.77,0.0,0.99046,1e-05,1.61935]
[1780239673891,53.96,73516.71,0.0,0.99046,1e-05,1.61899]
[1780239675969,53.96,73516.78,0.0,0.99047,1e-05,1.61866]
[1780239676224,53.96,73516.78,0.0,0.99047,1e-05,1.61866]
[1780239676249,53.96,73516.82,0.0,0.99047,1e-05,1.61853]
[1780239676593,53.96,73516.82,0.0,0.99047,1e-05,1.61853]
[1780239676724,53.96,73516.82,0.0,0.99047,1e-05,1.61853]
[1780239679078,53.95,73505.3,0.0,0.99038,1e-05,1.63086]
[1780239679400,53.95,73505.3,0.0,0.99038,1e-05,1.63086]
[1780239680085,53.95,73500.27,0.0,0.99034,1e-05,1.63627]
[1780239681092,53.95,73509.71,0.0,0.99042,1e-05,1.62582]
[1780239682099,53.95,73512.31,0.0,0.99044,1e-05,1.62288]
[1780239682537,53.95,73512.31,0.0,0.99044,1e-05,1.62288]
[1780239683106,53.95,73512.22,0.0,0.99044,1e-05,1.62289]
[1780239688142,53.95,73513.64,0.0,0.99045,1e-05,1.62088]
[1780239693144,53.95,73516.72,0.0,0.99048,1e-05,1.61594]
[1780239693218,53.95,73516.72,0.0,0.99048,1e-05,1.61594]
[1780239698214,53.94,73507.26,0.0,0.99042,1e-05,1.62566]
[1780239698561,53.94,73507.26,0.0,0.99042,1e-05,1.62566]
[1780239698730,53.94,73507.26,0.0,0.99042,1e-05,1.62566]
[1780239699221,53.94,73505.32,0.0,0.9904,1e-05,1.62767]
[1780239699426,53.94,73505.32,0.0,0.9904,1e-05,1.62767]
[1780239699471,53.94,73505.32,0.0,0.9904,1e-05,1.62767]
[1780239705263,53.94,73503.9,0.0,0.9904,1e-05,1.62859]
[1780239707616,53.94,73504.38,0.0,0.9904,1e-05,1.62785]
[1780239707720,53.94,73504.38,0.0,0.9904,1e-05,1.62785]
[1780239708157,53.94,73504.38,0.0,0.9904,1e-05,1.62785]
[1780239708220,53.94,73504.38,0.0,0.9904,1e-05,1.62785]
[1780239708259,53.94,73504.38,0.0,0.9904,1e-05,1.62774]
[1780239714033,53.93,73504.3,0.0,0.9904,1e-05,1.62741]
[1780239714222,53.93,73504.3,0.0,0.9904,1e-05,1.62741]
[1780239714237,53.93,73505.83,0.0,0.99042,1e-05,1.62554]
[1780239714515,53.93,73505.83,0.0,0.99042,1e-05,1.62554]
[1780239714721,53.93,73505.83,0.0,0.99042,1e-05,1.62554]
[1780239718380,53.93,73507.39,0.0,0.99043,1e-05,1.62373]
[1780239719675,53.93,73507.66,0.0,0.99043,1e-05,1.62315]
[1780239719739,53.93,73507.66,0.0,0.99043,1e-05,1.62315]
[1780239719995,53.93,73507.66,0.0,0.99043,1e-05,1.62315]
[1780239720225,53.93,73507.66,0.0,0.99043,1e-05,1.62315]
[1780239720296,53.93,73505.4,0.0,0.99042,1e-05,1.62542]
[1780239724501,53.93,73506.88,0.0,0.99043,1e-05,1.6235]
[1780239724723,53.93,73506.88,0.0,0.99043,1e-05,1.6235]
[1780239725213,53.93,73506.88,0.0,0.99043,1e-05,1.6235]
[1780239725222,53.93,73506.88,0.0,0.99043,1e-05,1.6235]
[1780239724728,53.93,73511.13,0.0,0.99046,1e-05,1.61876]
[1780239729231,53.92,73511.21,0.0,0.99047,1e-05,1.61841]
[1780239729284,53.92,73513.85,0.0,0.99049,1e-05,1.61536]
[1780239729468,53.92,73513.85,0.0,0.99049,1e-05,1.61536]
[1780239730943,53.92,73515.7,0.0,0.9905,1e-05,1.61335]
[1780239730971,53.92,73515.7,0.0,0.9905,1e-05,1.61335]
[1780239731044,53.92,73518.44,0.0,0.99052,1e-05,1.61022]
[1780239735748,53.92,73517.82,0.0,0.99052,1e-05,1.61067]
[1780239735971,53.92,73517.82,0.0,0.99052,1e-05,1.61067]
[1780239737074,53.92,73516.29,0.0,0.99051,1e-05,1.61217]
[1780239737222,53.92,73516.29,0.0,0.99051,1e-05,1.61217]
[1780239737176,53.92,73515.08,0.0,0.9905,1e-05,1.6134]
[1780239737489,53.92,73515.05,0.0,0.9905,1e-05,1.61344]
[1780239741300,53.92,73514.96,0.0,0.9905,1e-05,1.61336]
[1780239741473,53.92,73515.6,0.0,0.99051,1e-05,1.61258]
[1780239746556,53.92,73516.64,0.0,0.99052,1e-05,1.61095]
[1780239750866,53.91,73517.79,0.0,0.99053,1e-05,1.60953]
[1780239750980,53.91,73517.79,0.0,0.99053,1e-05,1.60953]
[1780239751248,53.91,73517.79,0.0,0.99053,1e-05,1.60953]
[1780239751319,53.91,73517.91,0.0,0.99054,1e-05,1.60792]
[1780239751472,53.91,73517.91,0.0,0.99054,1e-05,1.60792]
[1780239756622,53.91,73518.68,0.0,0.99054,1e-05,1.60668]
[1780239759392,53.91,73518.87,0.0,0.99055,1e-05,1.60632]
[1780239759470,53.91,73518.87,0.0,0.99055,1e-05,1.60632]
[1780239760041,53.91,73518.87,0.0,0.99055,1e-05,1.60632]
[1780239760227,53.91,73518.87,0.0,0.99055,1e-05,1.60632]
[1780239760320,53.91,73519.5,0.0,0.99055,1e-05,1.60548]
[1780239764156,53.91,73520.72,0.0,0.99056,1e-05,1.60401]
[1780239764219,53.91,73520.72,0.0,0.99056,1e-05,1.60401]
[1780239764320,53.91,73522.94,0.0,0.99058,1e-05,1.60146]
[1780239765142,53.91,73522.94,0.0,0.99058,1e-05,1.60146]
[1780239765221,53.91,73522.94,0.0,0.99058,1e-05,1.60146]
[1780239765244,53.91,73529.92,0.0,0.99063,1e-05,1.59387]
[1780239765686,53.91,73532.08,0.0,0.99065,1e-05,1.59154]
[1780239768273,53.91,73532.67,0.0,0.99065,1e-05,1.59086]
[1780239771911,53.9,73530.94,0.0,0.99064,1e-05,1.59252]
[1780239771972,53.9,73530.94,0.0,0.99064,1e-05,1.59252]
[1780239772145,53.9,73530.56,0.0,0.99064,1e-05,1.59283]
[1780239772753,53.9,73530.56,0.0,0.99064,1e-05,1.59283]
[1780239772973,53.9,73530.56,0.0,0.99064,1e-05,1.59283]
[1780239773071,53.9,73532.65,0.0,0.99065,1e-05,1.59053]
[1780239774756,53.9,73530.1,0.0,0.99064,1e-05,1.59323]
[1780239776677,53.9,73530.7,0.0,0.99064,1e-05,1.59253]
[1780239776728,53.9,73530.7,0.0,0.99064,1e-05,1.59253]
[1780239779890,53.9,73530.47,0.0,0.99064,1e-05,1.59262]
[1780239779970,53.9,73530.47,0.0,0.99064,1e-05,1.59262]
[1780239780062,53.9,73530.85,0.0,0.99064,1e-05,1.5921]
[1780239784582,53.9,73531.1,0.0,0.99065,1e-05,1.59173]
[1780239784805,53.9,73531.1,0.0,0.99065,1e-05,1.59173]
[1780239784972,53.9,73531.1,0.0,0.99065,1e-05,1.59173]
[1780239790029,53.9,73530.42,0.0,0.99064,1e-05,1.59203]
[1780239791232,53.9,73530.42,0.0,0.99064,1e-05,1.59203]
[1780239791273,53.9,73528.71,0.0,0.99063,1e-05,1.59381]
[1780239791476,53.9,73528.71,0.0,0.99063,1e-05,1.59381]
[1780239794320,53.9,73528.14,0.0,0.99063,1e-05,1.59431]
[1780239803501,53.89,73528.32,0.0,0.99063,1e-05,1.59354]
[1780239803724,53.89,73528.32,0.0,0.99063,1e-05,1.59354]
[1780239809995,53.89,73528.48,0.0,0.99064,1e-05,1.59297]
[1780239816037,53.89,73528.82,0.0,0.99065,1e-05,1.59097]
[1780239817073,53.89,73528.82,0.0,0.99065,1e-05,1.59097]
[1780239817223,53.89,73528.82,0.0,0.99065,1e-05,1.59097]
[1780239821072,53.89,73530.91,0.0,0.99067,1e-05,1.58847]
[1780239826110,53.89,73530.56,0.0,0.99067,1e-05,1.58861]
[1780239827701,53.89,73530.09,0.0,0.99066,1e-05,1.58906]
[1780239827718,53.89,73530.09,0.0,0.99066,1e-05,1.58906]
[1780239833159,53.88,73530.3,0.0,0.99067,1e-05,1.58856]
[1780239838193,53.88,73529.91,0.0,0.99067,1e-05,1.58876]
[1780239845334,53.88,73529.77,0.0,0.99067,1e-05,1.58874]
[1780239845469,53.88,73528.88,0.0,0.99066,1e-05,1.58957]
[1780239851285,53.88,73528.62,0.0,0.99066,1e-05,1.5896]
[1780239856320,53.88,73529.21,0.0,0.99066,1e-05,1.58877]
[1780239857400,53.88,73529.21,0.0,0.99066,1e-05,1.58877]
[1780239857472,53.88,73529.6,0.0,0.99067,1e-05,1.58831]
[1780239861643,53.88,73529.51,0.0,0.99067,1e-05,1.58826]
[1780239861721,53.88,73529.51,0.0,0.99067,1e-05,1.58826]
[1780239867397,53.88,73528.98,0.0,0.99067,1e-05,1.58861]
[1780239872327,53.88,73528.98,0.0,0.99067,1e-05,1.58861]
[1780239872468,53.87,73528.94,0.0,0.99067,1e-05,1.58718]
[1780239879183,53.87,73528.4,0.0,0.99067,1e-05,1.58759]
[1780239879222,53.87,73528.4,0.0,0.99067,1e-05,1.58759]
[1780239883426,53.87,73528.9,0.0,0.99068,1e-05,1.58696]
[1780239882502,53.87,73523.53,0.0,0.99064,1e-05,1.59267]
[1780239883509,53.87,73520.55,0.0,0.99061,1e-05,1.59584]
[1780239884516,53.87,73523.99,0.0,0.99064,1e-05,1.59209]
[1780239886326,53.87,73523.99,0.0,0.99064,1e-05,1.59209]
[1780239886423,53.87,73524.07,0.0,0.99064,1e-05,1.59192]
[1780239892328,53.87,73523.04,0.0,0.99064,1e-05,1.59287]
[1780239898137,53.87,73522.68,0.0,0.99063,1e-05,1.59306]
[1780239898232,53.87,73522.68,0.0,0.99063,1e-05,1.59306]
[1780239898333,53.87,73522.26,0.0,0.99063,1e-05,1.59338]
[1780239898763,53.87,73520.28,0.0,0.99062,1e-05,1.59552]
[1780239899534,53.87,73520.28,0.0,0.99062,1e-05,1.59552]
[1780239899720,53.87,73520.28,0.0,0.99062,1e-05,1.59552]
[1780239900222,53.87,73520.28,0.0,0.99062,1e-05,1.59552]
[1780239900236,53.87,73515.22,0.0,0.99058,1e-05,1.60088]
[1780239905662,53.87,73515.11,0.0,0.99058,1e-05,1.60072]
[1780239906679,53.87,73513.51,0.0,0.99057,1e-05,1.6024]
[1780239907796,53.87,73513.51,0.0,0.99057,1e-05,1.6024]
[1780239908136,53.87,73513.51,0.0,0.99057,1e-05,1.6024]
[1780239908230,53.87,73513.51,0.0,0.99057,1e-05,1.6024]
[1780239908389,53.86,73513.31,0.0,0.99057,1e-05,1.60249]
[1780239911714,53.86,73515.71,0.0,0.99059,1e-05,1.59972]
[1780239912721,53.86,73519.61,0.0,0.99062,1e-05,1.59545]
[1780239913728,53.86,73522.4,0.0,0.99064,1e-05,1.5924]
[1780239914564,53.86,73522.4,0.0,0.99064,1e-05,1.5924]
[1780239914719,53.86,73522.4,0.0,0.99064,1e-05,1.5924]
[1780239919355,53.86,73524.37,0.0,0.99065,1e-05,1.59011]
[1780239920779,53.86,73529.01,0.0,0.99069,1e-05,1.585]
[1780239921786,53.86,73531.59,0.0,0.99071,1e-05,1.5822]
[1780239924223,53.86,73531.65,0.0,0.99071,1e-05,1.58207]
[1780239924304,53.86,73531.72,0.0,0.99071,1e-05,1.58197]
[1780239925244,53.86,73531.72,0.0,0.99071,1e-05,1.58197]
[1780239925469,53.86,73531.72,0.0,0.99071,1e-05,1.58197]
[1780239928224,53.86,73532.28,0.0,0.99071,1e-05,1.58131]
[1780239928232,53.86,73532.28,0.0,0.99071,1e-05,1.58126]
[1780239933870,53.86,73532.32,0.0,0.99072,1e-05,1.57977]
[1780239938905,53.86,73532.29,0.0,0.99072,1e-05,1.57967]
[1780239942446,53.86,73535.38,0.0,0.99075,1e-05,1.57632]
[1780239942481,53.86,73541.64,0.0,0.99079,1e-05,1.5696]
[1780239942970,53.86,73541.64,0.0,0.99079,1e-05,1.5696]
[1780239943018,53.86,73542.17,0.0,0.9908,1e-05,1.56903]
[1780239943745,53.86,73542.17,0.0,0.9908,1e-05,1.56903]
[1780239943978,53.86,73542.17,0.0,0.9908,1e-05,1.56903]
[1780239949982,53.86,73542.27,0.0,0.9908,1e-05,1.56888]
[1780239955017,53.86,73542.93,0.0,0.9908,1e-05,1.56815]
[1780239956694,53.86,73543.26,0.0,0.9908,1e-05,1.5678]
[1780239956718,53.86,73543.26,0.0,0.9908,1e-05,1.5678]
[1780239958222,53.86,73543.26,0.0,0.9908,1e-05,1.5678]
[1780239958320,53.86,73543.14,0.0,0.9908,1e-05,1.56792]
[1780239964080,53.86,73543.57,0.0,0.99081,1e-05,1.56745]
[1780239965103,53.86,73555.43,0.0,0.99089,1e-05,1.55489]
[1780239966097,53.86,73561.47,0.0,0.99094,1e-05,1.54855]
[1780239967092,53.86,73561.47,0.0,0.99094,1e-05,1.54855]
[1780239968971,53.86,73559.34,0.0,0.99092,1e-05,1.55085]
[1780239974153,53.86,73553.28,0.0,0.99088,1e-05,1.5574]
[1780239975013,53.86,73553.28,0.0,0.99088,1e-05,1.5574]
[1780239975220,53.86,73553.28,0.0,0.99088,1e-05,1.5574]
[1780239978972,53.86,73552.52,0.0,0.99087,1e-05,1.55827]
[1780239979219,53.86,73552.52,0.0,0.99087,1e-05,1.55827]
[1780239979548,53.86,73552.66,0.0,0.99087,1e-05,1.55814]
[1780239982515,53.86,73552.4,0.0,0.99087,1e-05,1.55845]
[1780239982719,53.86,73551.93,0.0,0.99087,1e-05,1.55896]
[1780239988252,53.86,73551.37,0.0,0.99086,1e-05,1.55965]
[1780239988752,53.86,73551.37,0.0,0.99086,1e-05,1.55965]
[1780239988971,53.86,73551.37,0.0,0.99086,1e-05,1.55965]
[1780239992834,53.86,73551.43,0.0,0.99087,1e-05,1.55834]
[1780239992973,53.86,73551.43,0.0,0.99087,1e-05,1.55834]
[1780239993237,53.86,73551.43,0.0,0.99087,1e-05,1.55836]
[1780239998323,53.86,73555.94,0.0,0.9909,1e-05,1.55363]
[1780239998972,53.86,73555.94,0.0,0.9909,1e-05,1.55363]
[1780239999330,53.86,73563.24,0.0,0.99095,1e-05,1.54594]
[1780240002396,53.86,73565.17,0.0,0.99097,1e-05,1.54395]
[1780240002470,53.86,73565.17,0.0,0.99097,1e-05,1.54395]
[1780240002571,53.86,73565.31,0.0,0.99097,1e-05,1.54388]
[1780240008393,53.86,73567.86,0.0,0.99098,1e-05,1.54147]
[1780240013428,53.86,73568.1,0.0,0.99098,1e-05,1.54144]
[1780240015467,53.86,73568.03,0.0,0.99098,1e-05,1.54156]
[1780240015722,53.86,73567.39,0.0,0.99098,1e-05,1.54228]
[1780240018463,53.87,73562.82,0.0,0.99094,1e-05,1.54721]
[1780240023498,53.87,73563.43,0.0,0.99095,1e-05,1.54675]
[1780240024490,53.87,73563.43,0.0,0.99095,1e-05,1.54675]
[1780240024505,53.87,73563.49,0.0,0.99095,1e-05,1.54672]
[1780240024720,53.87,73563.49,0.0,0.99095,1e-05,1.54672]
[1780240024737,53.87,73563.49,0.0,0.99095,1e-05,1.54672]
[1780240024971,53.87,73563.49,0.0,0.99095,1e-05,1.54672]
[1780240030546,53.87,73563.15,0.0,0.99094,1e-05,1.5473]
[1780240031017,53.87,73563.15,0.0,0.99094,1e-05,1.5473]
[1780240037596,53.87,73563.05,0.0,0.99094,1e-05,1.54767]
[1780240042395,53.87,73563.15,0.0,0.99094,1e-05,1.54772]
[1780240042400,53.87,73563.15,0.0,0.99094,1e-05,1.54772]
[1780240042471,53.87,73563.15,0.0,0.99094,1e-05,1.54772]
[1780240042572,53.87,73563.15,0.0,0.99094,1e-05,1.54776]
[1780240048673,53.87,73562.9,0.0,0.99094,1e-05,1.54825]
[1780240052701,53.87,73559.35,0.0,0.99092,1e-05,1.55085]
[1780240055422,53.87,73559.31,0.0,0.99092,1e-05,1.55092]
[1780240055471,53.87,73559.31,0.0,0.99092,1e-05,1.55092]
[1780240055524,53.87,73563.17,0.0,0.99094,1e-05,1.54694]
[1780240055752,53.87,73563.17,0.0,0.99094,1e-05,1.54694]
[1780240055975,53.87,73563.17,0.0,0.99094,1e-05,1.54694]
[1780240062902,53.88,73564.12,0.0,0.99095,1e-05,1.5461]
[1780240062972,53.88,73564.12,0.0,0.99095,1e-05,1.5461]
[1780240063074,53.88,73564.12,0.0,0.99095,1e-05,1.5461]
[1780240063220,53.88,73564.12,0.0,0.99095,1e-05,1.5461]
[1780240063321,53.88,73564.12,0.0,0.99095,1e-05,1.54627]
[1780240068816,53.88,73562.21,0.0,0.99093,1e-05,1.54847]
[1780240071837,53.88,73558.74,0.0,0.99091,1e-05,1.55223]
[1780240074113,53.88,73558.01,0.0,0.9909,1e-05,1.55303]
[1780240074222,53.88,73558.01,0.0,0.9909,1e-05,1.55303]
[1780240074536,53.88,73558.01,0.0,0.9909,1e-05,1.55303]
[1780240074570,53.89,73557.43,0.0,0.99089,1e-05,1.55471]
[1780240074720,53.89,73557.43,0.0,0.99089,1e-05,1.55471]
[1780240077880,53.9,73551.72,0.0,0.99084,1e-05,1.56231]
[1780240081256,53.9,73552.38,0.0,0.99084,1e-05,1.56263]
[1780240081472,53.9,73552.38,0.0,0.99084,1e-05,1.56263]
[1780240081561,53.91,73552.23,0.0,0.99083,1e-05,1.56383]
[1780240082119,53.91,73552.23,0.0,0.99083,1e-05,1.56383]
[1780240084263,53.91,73548.52,0.0,0.9908,1e-05,1.56829]
[1780240084468,53.91,73548.52,0.0,0.9908,1e-05,1.56829]
[1780240088956,53.93,73552.51,0.0,0.99081,1e-05,1.56719]
[1780240089963,53.93,73558.94,0.0,0.99085,1e-05,1.5609]
[1780240090770,53.93,73558.94,0.0,0.99085,1e-05,1.5609]
[1780240090974,53.93,73558.94,0.0,0.99085,1e-05,1.5609]
[1780240090984,53.94,73559.09,0.0,0.99085,1e-05,1.56128]
[1780240091862,53.94,73559.09,0.0,0.99085,1e-05,1.56128]
[1780240091973,53.94,73559.09,0.0,0.99085,1e-05,1.56128]
[1780240095487,53.95,73560.62,0.0,0.99085,1e-05,1.56127]
[1780240095549,53.96,73565.2,0.0,0.99087,1e-05,1.55751]
[1780240095721,53.96,73565.2,0.0,0.99087,1e-05,1.55751]
[1780240095890,53.96,73565.2,0.0,0.99087,1e-05,1.55751]
[1780240095972,53.96,73565.2,0.0,0.99087,1e-05,1.55751]
[1780240101042,53.97,73565.14,0.0,0.99086,1e-05,1.56029]
[1780240108092,54.0,73565.2,0.0,0.99083,1e-05,1.56397]
[1780240111380,54.0,73565.97,0.0,0.99083,1e-05,1.56422]
[1780240111472,54.0,73565.97,0.0,0.99083,1e-05,1.56422]
[1780240111481,54.01,73566.05,0.0,0.99083,1e-05,1.56338]
[1780240111709,54.01,73566.05,0.0,0.99083,1e-05,1.56338]
[1780240111721,54.01,73566.05,0.0,0.99083,1e-05,1.56338]
[1780240115141,54.02,73572.48,0.0,0.99087,1e-05,1.55818]
[1780240118075,54.02,73574.83,0.0,0.99088,1e-05,1.55677]
[1780240118220,54.02,73574.83,0.0,0.99088,1e-05,1.55677]
[1780240118519,54.02,73574.83,0.0,0.99088,1e-05,1.55677]
[1780240118620,54.03,73574.83,0.0,0.99087,1e-05,1.55785]
[1780240118719,54.03,73574.83,0.0,0.99087,1e-05,1.55785]
[1780240124204,54.05,73575.87,0.0,0.99086,1e-05,1.55997]
[1780240129239,54.07,73570.3,0.0,0.9908,1e-05,1.56851]
[1780240130338,54.07,73570.3,0.0,0.9908,1e-05,1.56851]
[1780240130471,54.07,73570.3,0.0,0.9908,1e-05,1.56851]
[1780240132399,54.07,73569.03,0.0,0.99078,1e-05,1.57088]
[1780240132470,54.07,73569.03,0.0,0.99078,1e-05,1.57088]
[1780240132500,54.08,73569.03,0.0,0.99078,1e-05,1.5714]
[1780240135347,54.08,73567.93,0.0,0.99077,1e-05,1.57359]
[1780240135425,54.09,73559.36,0.0,0.9907,1e-05,1.58322]
[1780240136288,54.09,73556.61,0.0,0.99068,1e-05,1.58665]
[1780240137295,54.09,73551.94,0.0,0.99064,1e-05,1.59213]
[1780240139166,54.1,73550.76,0.0,0.99063,1e-05,1.59387]
[1780240139309,54.1,73547.87,0.0,0.9906,1e-05,1.59745]
[1780240140504,54.1,73547.87,0.0,0.9906,1e-05,1.59745]
[1780240140718,54.1,73547.87,0.0,0.9906,1e-05,1.59745]
[1780240149241,54.11,73544.95,0.0,0.99057,1e-05,1.60294]
[1780240154414,54.14,73544.32,0.0,0.99053,1e-05,1.60825]
[1780240156428,54.15,73547.52,0.0,0.99055,1e-05,1.60572]
[1780240160446,54.16,73549.43,0.0,0.99055,1e-05,1.60507]
[1780240160470,54.16,73549.43,0.0,0.99055,1e-05,1.60507]
[1780240160746,54.16,73549.43,0.0,0.99055,1e-05,1.60507]
[1780240160600,54.16,73549.56,0.0,0.99055,1e-05,1.6054]
[1780240160971,54.16,73549.56,0.0,0.99055,1e-05,1.6054]
[1780240165491,54.17,73553.14,0.0,0.99056,1e-05,1.60388]
[1780240169665,54.18,73555.72,0.0,0.99057,1e-05,1.60252]
[1780240169720,54.18,73555.72,0.0,0.99057,1e-05,1.60252]
[1780240169950,54.18,73555.72,0.0,0.99057,1e-05,1.60252]
[1780240169972,54.18,73555.72,0.0,0.99057,1e-05,1.60252]
[1780240170526,54.19,73555.82,0.0,0.99056,1e-05,1.60336]
[1780240173991,54.2,73556.59,0.0,0.99057,1e-05,1.60263]
[1780240176568,54.21,73551.65,0.0,0.99052,1e-05,1.60936]
[1780240179428,54.21,73552.48,0.0,0.99052,1e-05,1.60939]
[1780240179482,54.21,73552.48,0.0,0.99052,1e-05,1.60939]
[1780240179589,54.22,73552.03,0.0,0.99051,1e-05,1.61034]
[1780240180073,54.22,73552.03,0.0,0.99051,1e-05,1.61034]
[1780240180221,54.22,73552.03,0.0,0.99051,1e-05,1.61034]
[1780240186638,54.24,73551.84,0.0,0.99049,1e-05,1.61374]
[1780240191673,54.25,73552.43,0.0,0.99048,1e-05,1.61537]
[1780240192931,54.25,73552.35,0.0,0.99048,1e-05,1.61591]
[1780240192973,54.25,73552.35,0.0,0.99048,1e-05,1.61591]
[1780240193274,54.25,73552.35,0.0,0.99048,1e-05,1.61591]
[1780240193470,54.25,73552.35,0.0,0.99048,1e-05,1.61591]
[1780240193686,54.26,73552.51,0.0,0.99048,1e-05,1.61619]
[1780240197715,54.27,73555.53,0.0,0.99049,1e-05,1.61472]
[1780240199708,54.27,73555.98,0.0,0.99049,1e-05,1.61469]
[1780240199723,54.27,73555.98,0.0,0.99049,1e-05,1.61469]
[1780240199729,54.27,73556.06,0.0,0.99048,1e-05,1.61505]
[1780240202749,54.28,73553.24,0.0,0.99045,1e-05,1.61945]
[1780240203500,54.28,73553.24,0.0,0.99045,1e-05,1.61945]
[1780240203720,54.28,73553.24,0.0,0.99045,1e-05,1.61945]
[1780240208704,54.29,73553.56,0.0,0.99044,1e-05,1.62131]
[1780240208721,54.29,73553.56,0.0,0.99044,1e-05,1.62131]
[1780240208792,54.3,73553.54,0.0,0.99044,1e-05,1.62178]
[1780240211646,54.3,73553.54,0.0,0.99044,1e-05,1.62178]
[1780240211721,54.3,73553.54,0.0,0.99044,1e-05,1.62178]
[1780240213694,54.31,73553.64,0.0,0.99043,1e-05,1.62298]
[1780240219646,54.32,73553.64,0.0,0.99041,1e-05,1.6256]
[1780240219722,54.32,73553.64,0.0,0.99041,1e-05,1.6256]
[1780240219742,54.33,73553.6,0.0,0.99041,1e-05,1.62651]
[1780240222150,54.33,73555.98,0.0,0.99042,1e-05,1.62435]
[1780240222221,54.33,73555.98,0.0,0.99042,1e-05,1.62435]
[1780240229345,54.34,73553.14,0.0,0.99039,1e-05,1.62916]
[1780240230622,54.35,73552.95,0.0,0.99037,1e-05,1.63148]
[1780240230720,54.35,73552.95,0.0,0.99037,1e-05,1.63148]
[1780240230785,54.36,73553.47,0.0,0.99037,1e-05,1.63134]
[1780240231375,54.36,73553.47,0.0,0.99037,1e-05,1.63134]
[1780240231471,54.36,73553.47,0.0,0.99037,1e-05,1.63134]
[1780240236991,54.37,73556.19,0.0,0.99039,1e-05,1.62916]
[1780240237226,54.37,73556.19,0.0,0.99039,1e-05,1.62916]
[1780240239418,54.37,73556.29,0.0,0.99038,1e-05,1.6299]
[1780240239471,54.37,73556.29,0.0,0.99038,1e-05,1.6299]
[1780240239565,54.38,73556.69,0.0,0.99038,1e-05,1.63031]
[1780240246059,54.4,73556.74,0.0,0.99036,1e-05,1.63277]
[1780240248494,54.4,73555.85,0.0,0.99035,1e-05,1.63415]
[1780240248720,54.4,73555.85,0.0,0.99035,1e-05,1.63415]
[1780240249519,54.4,73555.48,0.0,0.99035,1e-05,1.63538]
[1780240258555,54.41,73554.51,0.0,0.99033,1e-05,1.63766]
[1780240259886,54.43,73554.51,0.0,0.99031,1e-05,1.64049]
[1780240259972,54.43,73554.51,0.0,0.99031,1e-05,1.64049]
[1780240260679,54.43,73554.51,0.0,0.99031,1e-05,1.64049]
[1780240260720,54.43,73554.51,0.0,0.99031,1e-05,1.64049]
[1780240260789,54.43,73554.51,0.0,0.9903,1e-05,1.64129]
[1780240267206,54.45,73553.52,0.0,0.99028,1e-05,1.64476]
[1780240273249,54.46,73553.61,0.0,0.99027,1e-05,1.64701]
[1780240279419,54.47,73555.49,0.0,0.99027,1e-05,1.64651]
[1780240283185,54.48,73555.47,0.0,0.99026,1e-05,1.64847]
[1780240283219,54.48,73555.47,0.0,0.99026,1e-05,1.64847]
[1780240283863,54.48,73555.47,0.0,0.99026,1e-05,1.64847]
[1780240283370,54.49,73555.72,0.0,0.99025,1e-05,1.64897]
[1780240283972,54.49,73555.72,0.0,0.99025,1e-05,1.64897]
[1780240289361,54.5,73553.38,0.0,0.99022,1e-05,1.65381]
[1780240295403,54.52,73553.34,0.0,0.99021,1e-05,1.65476]
[1780240300438,54.53,73553.41,0.0,0.9902,1e-05,1.65654]
[1780240305474,54.54,73553.55,0.0,0.99019,1e-05,1.65823]
[1780240309726,54.55,73553.41,0.0,0.99018,1e-05,1.65949]
[1780240309761,54.55,73553.41,0.0,0.99018,1e-05,1.65985]
[1780240309977,54.55,73553.41,0.0,0.99018,1e-05,1.65985]
[1780240310703,54.55,73553.41,0.0,0.99018,1e-05,1.65985]
[1780240310723,54.55,73553.41,0.0,0.99018,1e-05,1.65985]
[1780240310804,54.55,73553.41,0.0,0.99018,1e-05,1.65968]
[1780240315409,54.56,73552.25,0.0,0.99016,1e-05,1.66242]
[1780240315474,54.56,73552.25,0.0,0.99016,1e-05,1.66242]
[1780240320579,54.55,73552.55,0.0,0.99017,1e-05,1.66159]
[1780240326622,54.57,73552.4,0.0,0.99015,1e-05,1.66392]
[1780240328636,54.57,73545.86,0.0,0.9901,1e-05,1.67186]
[1780240329156,54.57,73545.86,0.0,0.9901,1e-05,1.67186]
[1780240329225,54.57,73545.86,0.0,0.9901,1e-05,1.67186]
[1780240329643,54.57,73544.15,0.0,0.99008,1e-05,1.6741]
[1780240330039,54.57,73544.15,0.0,0.99008,1e-05,1.6741]
[1780240330220,54.57,73544.15,0.0,0.99008,1e-05,1.6741]
[1780240340720,54.59,73549.7,0.0,0.99011,1e-05,1.67006]
[1780240341413,54.59,73549.7,0.0,0.99011,1e-05,1.67006]
[1780240341473,54.59,73549.7,0.0,0.99011,1e-05,1.67006]
[1780240341726,54.58,73552.56,0.0,0.99013,1e-05,1.66671]
[1780240342367,54.58,73552.56,0.0,0.99013,1e-05,1.66671]
[1780240342475,54.58,73552.56,0.0,0.99013,1e-05,1.66671]
[1780240345755,54.58,73555.95,0.0,0.99016,1e-05,1.66222]
[1780240346814,54.58,73555.95,0.0,0.99016,1e-05,1.66222]
[1780240346972,54.58,73556.37,0.0,0.99017,1e-05,1.66158]
[1780240349782,54.58,73559.1,0.0,0.99019,1e-05,1.65804]
[1780240350328,54.58,73559.1,0.0,0.99019,1e-05,1.65804]
[1780240350472,54.58,73559.1,0.0,0.99019,1e-05,1.65804]
[1780240350796,54.57,73561.89,0.0,0.99021,1e-05,1.6548]
[1780240352013,54.57,73561.88,0.0,0.99022,1e-05,1.6533]
[1780240352220,54.57,73561.88,0.0,0.99022,1e-05,1.6533]
[1780240358851,54.57,73563.12,0.0,0.99024,1e-05,1.6508]
[1780240364897,54.56,73563.37,0.0,0.99025,1e-05,1.64973]
[1780240366209,54.56,73563.69,0.0,0.99025,1e-05,1.64922]
[1780240366223,54.56,73563.69,0.0,0.99025,1e-05,1.64922]
[1780240371946,54.55,73563.26,0.0,0.99025,1e-05,1.64875]
[1780240372242,54.55,73563.26,0.0,0.99025,1e-05,1.64875]
[1780240372469,54.55,73563.26,0.0,0.99025,1e-05,1.64875]
[1780240372953,54.55,73562.93,0.0,0.99025,1e-05,1.64895]
[1780240375007,54.55,73562.37,0.0,0.99025,1e-05,1.6494]
[1780240375222,54.55,73562.37,0.0,0.99025,1e-05,1.6494]
[1780240380226,54.55,73562.96,0.0,0.99026,1e-05,1.64797]
[1780240380472,54.55,73562.96,0.0,0.99026,1e-05,1.64797]
[1780240381252,54.55,73563.37,0.0,0.99026,1e-05,1.64722]
[1780240381475,54.55,73563.37,0.0,0.99026,1e-05,1.64722]
[1780240381519,54.55,73565.63,0.0,0.99028,1e-05,1.6446]
[1780240382015,54.55,73570.23,0.0,0.99032,1e-05,1.63958]
[1780240387051,54.54,73578.84,0.0,0.99039,1e-05,1.62954]
[1780240388058,54.54,73583.7,0.0,0.99042,1e-05,1.62416]
[1780240389715,54.54,73583.7,0.0,0.99042,1e-05,1.62416]
[1780240389720,54.54,73583.7,0.0,0.99042,1e-05,1.62416]
[1780240393093,54.54,73579.91,0.0,0.9904,1e-05,1.6277]
[1780240394896,54.54,73579.91,0.0,0.9904,1e-05,1.6277]
[1780240394974,54.54,73579.91,0.0,0.9904,1e-05,1.6277]
[1780240394965,54.54,73577.37,0.0,0.99038,1e-05,1.63021]
[1780240395107,54.54,73577.61,0.0,0.99038,1e-05,1.62995]
[1780240396446,54.54,73577.61,0.0,0.99038,1e-05,1.62995]
[1780240396470,54.54,73577.61,0.0,0.99038,1e-05,1.62995]
[1780240400912,54.53,73579.53,0.0,0.9904,1e-05,1.62738]
[1780240400971,54.53,73579.53,0.0,0.9904,1e-05,1.62738]
[1780240400970,54.53,73578.64,0.0,0.99039,1e-05,1.6281]
[1780240401240,54.53,73578.58,0.0,0.99039,1e-05,1.62816]
[1780240403926,54.53,73578.58,0.0,0.99039,1e-05,1.62816]
[1780240403971,54.53,73578.58,0.0,0.99039,1e-05,1.62816]
[1780240411115,54.52,73578.05,0.0,0.9904,1e-05,1.62764]
[1780240411222,54.52,73578.05,0.0,0.9904,1e-05,1.62764]
[1780240413219,54.52,73578.42,0.0,0.99041,1e-05,1.62554]
[1780240414240,54.52,73578.05,0.0,0.99041,1e-05,1.62582]
[1780240416191,54.52,73577.78,0.0,0.99041,1e-05,1.626]
[1780240416220,54.52,73577.78,0.0,0.99041,1e-05,1.626]
[1780240416292,54.52,73574.06,0.0,0.99038,1e-05,1.62991]
[1780240420993,54.52,73572.24,0.0,0.99037,1e-05,1.6315]
[1780240420282,54.52,73568.52,0.0,0.99034,1e-05,1.63541]
[1780240421218,54.52,73568.52,0.0,0.99034,1e-05,1.63541]
[1780240422691,54.52,73566.15,0.0,0.99033,1e-05,1.63785]
[1780240422721,54.52,73566.15,0.0,0.99033,1e-05,1.63785]
[1780240422778,54.51,73565.46,0.0,0.99032,1e-05,1.63831]
[1780240428341,54.53,73564.36,0.0,0.9903,1e-05,1.64141]
[1780240432888,54.53,73563.17,0.0,0.99028,1e-05,1.64385]
[1780240432974,54.53,73563.17,0.0,0.99028,1e-05,1.64385]
[1780240434416,54.54,73563.09,0.0,0.99028,1e-05,1.6447]
[1780240434473,54.54,73563.09,0.0,0.99028,1e-05,1.6447]
[1780240434571,54.54,73563.07,0.0,0.99027,1e-05,1.64543]
[1780240441431,54.55,73565.95,0.0,0.99028,1e-05,1.6444]
[1780240445191,54.56,73566.11,0.0,0.99028,1e-05,1.64528]
[1780240445221,54.56,73566.11,0.0,0.99028,1e-05,1.64528]
[1780240451501,54.58,73565.91,0.0,0.99026,1e-05,1.64795]
[1780240454071,54.58,73565.98,0.0,0.99025,1e-05,1.64891]
[1780240454443,54.58,73565.98,0.0,0.99025,1e-05,1.64891]
[1780240454470,54.58,73565.98,0.0,0.99025,1e-05,1.64891]
[1780240456510,54.59,73567.09,0.0,0.99025,1e-05,1.64841]
[1780240456720,54.59,73567.09,0.0,0.99025,1e-05,1.64841]
[1780240456821,54.59,73569.23,0.0,0.99027,1e-05,1.64644]
[1780240457543,54.59,73575.6,0.0,0.99032,1e-05,1.6395]
[1780240458640,54.59,73575.6,0.0,0.99032,1e-05,1.6395]
[1780240458720,54.59,73575.6,0.0,0.99032,1e-05,1.6395]
[1780240458835,54.59,73574.77,0.0,0.9903,1e-05,1.64116]
[1780240464824,54.61,73574.9,0.0,0.99029,1e-05,1.64291]
[1780240470634,54.62,73575.1,0.0,0.99028,1e-05,1.64516]
[1780240475669,54.63,73575.14,0.0,0.99027,1e-05,1.64551]
[1780240477391,54.63,73575.14,0.0,0.99027,1e-05,1.64551]
[1780240477470,54.63,73575.14,0.0,0.99027,1e-05,1.64551]
[1780240478109,54.63,73575.14,0.0,0.99027,1e-05,1.64585]
[1780240478222,54.63,73575.14,0.0,0.99027,1e-05,1.64585]
[1780240478323,54.64,73575.14,0.0,0.99027,1e-05,1.6462]
[1780240485739,54.65,73575.14,0.0,0.99025,1e-05,1.64892]
[1780240489232,54.66,73577.58,0.0,0.99026,1e-05,1.64733]
[1780240494460,54.67,73577.9,0.0,0.99025,1e-05,1.64879]
[1780240494472,54.67,73577.9,0.0,0.99025,1e-05,1.64879]
[1780240494802,54.67,73577.64,0.0,0.99025,1e-05,1.64944]
[1780240499641,54.68,73577.94,0.0,0.99024,1e-05,1.65047]
[1780240499720,54.68,73577.94,0.0,0.99024,1e-05,1.65047]
[1780240505880,54.7,73574.6,0.0,0.9902,1e-05,1.65643]
[1780240506222,54.7,73574.6,0.0,0.9902,1e-05,1.65643]
[1780240506388,54.7,73574.6,0.0,0.9902,1e-05,1.65643]
[1780240506474,54.7,73574.6,0.0,0.9902,1e-05,1.65643]
[1780240506887,54.7,73573.83,0.0,0.99019,1e-05,1.65759]
[1780240511921,54.71,73572.82,0.0,0.99017,1e-05,1.6603]
[1780240516957,54.72,73572.3,0.0,0.99016,1e-05,1.66245]
[1780240519577,54.72,73572.11,0.0,0.99015,1e-05,1.66331]
[1780240519722,54.72,73572.11,0.0,0.99015,1e-05,1.66331]
[1780240519859,54.72,73572.11,0.0,0.99015,1e-05,1.66331]
[1780240519974,54.72,73572.11,0.0,0.99015,1e-05,1.66331]
[1780240519997,54.72,73572.11,0.0,0.99015,1e-05,1.66364]
[1780240525267,54.73,73572.22,0.0,0.99015,1e-05,1.66419]
[1780240532063,54.75,73572.28,0.0,0.99013,1e-05,1.66596]
[1780240537098,54.76,73572.18,0.0,0.99012,1e-05,1.6676]
[1780240542133,54.77,73572.18,0.0,0.99011,1e-05,1.66914]
[1780240547168,54.78,73572.49,0.0,0.9901,1e-05,1.67031]
[1780240557241,54.8,73572.49,0.0,0.99008,1e-05,1.67347]
[1780240563284,54.81,73573.1,0.0,0.99008,1e-05,1.67459]
[1780240565431,54.81,73573.21,0.0,0.99007,1e-05,1.67476]
[1780240565476,54.81,73573.21,0.0,0.99007,1e-05,1.67476]
[1780240565724,54.81,73573.21,0.0,0.99007,1e-05,1.67476]
[1780240565973,54.81,73573.21,0.0,0.99007,1e-05,1.67476]
[1780240566073,54.81,73573.21,0.0,0.99007,1e-05,1.67535]
[1780240572347,54.82,73573.04,0.0,0.99006,1e-05,1.67729]
[1780240577382,54.83,73573.01,0.0,0.99005,1e-05,1.67877]
[1780240578925,54.83,73573.01,0.0,0.99005,1e-05,1.67877]
[1780240578973,54.83,73573.01,0.0,0.99005,1e-05,1.67877]
[1780240579095,54.83,73573.01,0.0,0.99005,1e-05,1.67877]
[1780240579119,54.83,73573.05,0.0,0.99004,1e-05,1.6793]
[1780240579225,54.83,73573.05,0.0,0.99004,1e-05,1.6793]
[1780240589465,54.85,73573.26,0.0,0.99002,1e-05,1.68213]
[1780240591034,54.85,73573.26,0.0,0.99002,1e-05,1.68213]
[1780240591073,54.86,73580.81,0.0,0.99009,1e-05,1.67301]
[1780240591228,54.86,73580.81,0.0,0.99009,1e-05,1.67301]
[1780240591300,54.86,73580.81,0.0,0.99009,1e-05,1.67301]
[1780240591425,54.86,73580.81,0.0,0.99009,1e-05,1.67301]
[1780240591472,54.86,73580.81,0.0,0.99009,1e-05,1.67301]
[1780240596515,54.87,73582.18,0.0,0.99009,1e-05,1.673]
[1780240603564,54.88,73584.16,0.0,0.99009,1e-05,1.67288]
[1780240606406,54.88,73584.17,0.0,0.99008,1e-05,1.67345]
[1780240606475,54.88,73584.17,0.0,0.99008,1e-05,1.67345]
[1780240606590,54.88,73584.17,0.0,0.99008,1e-05,1.67345]
[1780240606722,54.88,73584.17,0.0,0.99008,1e-05,1.67345]
[1780240606767,54.89,73584.17,0.0,0.99008,1e-05,1.67404]
[1780240614641,54.9,73584.0,0.0,0.99006,1e-05,1.67632]
[1780240617176,54.9,73584.01,0.0,0.99006,1e-05,1.67662]
[1780240617223,54.9,73584.01,0.0,0.99006,1e-05,1.67662]
[1780240617526,54.9,73584.39,0.0,0.99006,1e-05,1.67651]
[1780240617721,54.9,73584.39,0.0,0.99006,1e-05,1.67651]
[1780240617749,54.91,73584.51,0.0,0.99006,1e-05,1.67699]
[1780240620683,54.91,73579.56,0.0,0.99002,1e-05,1.68307]
[1780240621691,54.91,73572.23,0.0,0.98996,1e-05,1.69147]
[1780240622349,54.91,73572.23,0.0,0.98996,1e-05,1.69147]
[1780240622472,54.91,73572.23,0.0,0.98996,1e-05,1.69147]
[1780240622852,54.91,73572.23,0.0,0.98996,1e-05,1.69147]
[1780240622969,54.91,73572.23,0.0,0.98996,1e-05,1.69147]
[1780240623070,54.92,73571.31,0.0,0.98995,1e-05,1.69302]
[1780240626727,54.92,73566.86,0.0,0.98991,1e-05,1.69898]
[1780240627861,54.92,73566.86,0.0,0.98991,1e-05,1.69898]
[1780240627977,54.92,73566.86,0.0,0.98991,1e-05,1.69898]
[1780240628103,54.92,73566.86,0.0,0.98991,1e-05,1.69898]
[1780240628221,54.92,73566.86,0.0,0.98991,1e-05,1.69898]
[1780240628205,54.92,73566.04,0.0,0.9899,1e-05,1.70014]
[1780240629748,54.93,73561.15,0.0,0.98986,1e-05,1.70608]
[1780240632623,54.93,73560.55,0.0,0.98985,1e-05,1.70721]
[1780240635025,54.93,73558.08,0.0,0.98983,1e-05,1.71045]
[1780240635140,54.93,73558.08,0.0,0.98983,1e-05,1.71045]
[1780240635221,54.93,73558.08,0.0,0.98983,1e-05,1.71045]
[1780240635188,54.93,73558.12,0.0,0.98983,1e-05,1.71063]
[1780240635790,54.93,73558.06,0.0,0.98982,1e-05,1.71092]
[1780240641832,54.94,73557.74,0.0,0.98981,1e-05,1.71262]
[1780240645695,54.95,73556.57,0.0,0.9898,1e-05,1.71467]
[1780240645724,54.95,73556.57,0.0,0.9898,1e-05,1.71467]
[1780240645880,54.95,73556.57,0.0,0.9898,1e-05,1.71467]
[1780240645976,54.95,73556.57,0.0,0.9898,1e-05,1.71467]
[1780240646074,54.95,73556.56,0.0,0.9898,1e-05,1.71493]
[1780240653916,54.96,73556.62,0.0,0.98979,1e-05,1.71537]
[1780240656834,54.96,73556.85,0.0,0.98979,1e-05,1.71555]
[1780240656980,54.96,73556.85,0.0,0.98979,1e-05,1.71555]
[1780240657183,54.96,73556.85,0.0,0.98979,1e-05,1.71555]
[1780240657225,54.96,73556.85,0.0,0.98979,1e-05,1.71555]
[1780240656992,54.96,73558.72,0.0,0.9898,1e-05,1.71367]
[1780240657945,54.97,73562.12,0.0,0.98983,1e-05,1.71009]
[1780240662246,54.97,73562.74,0.0,0.98983,1e-05,1.70963]
[1780240668015,54.98,73562.94,0.0,0.98982,1e-05,1.71146]
[1780240670034,54.98,73566.16,0.0,0.98984,1e-05,1.70832]
[1780240671041,54.98,73573.09,0.0,0.98989,1e-05,1.70082]
[1780240671732,54.98,73573.09,0.0,0.98989,1e-05,1.70082]
[1780240671975,54.98,73573.09,0.0,0.98989,1e-05,1.70082]
[1780240672055,54.98,73573.09,0.0,0.98989,1e-05,1.70082]
[1780240672222,54.98,73573.09,0.0,0.98989,1e-05,1.70082]
[1780240672156,54.99,73572.97,0.0,0.98989,1e-05,1.7012]
[1780240679102,55.0,73574.88,0.0,0.98989,1e-05,1.7009]
[1780240680109,55.0,73567.66,0.0,0.98984,1e-05,1.70921]
[1780240682177,55.0,73567.03,0.0,0.98983,1e-05,1.71016]
[1780240682222,55.0,73567.03,0.0,0.98983,1e-05,1.71016]
[1780240682276,55.0,73566.31,0.0,0.98982,1e-05,1.71121]
[1780240682612,55.0,73566.31,0.0,0.98982,1e-05,1.71121]
[1780240682725,55.0,73566.31,0.0,0.98982,1e-05,1.71121]
[1780240689173,55.01,73565.88,0.0,0.98981,1e-05,1.71325]
[1780240690549,55.01,73565.21,0.0,0.9898,1e-05,1.71422]
[1780240690730,55.01,73565.21,0.0,0.9898,1e-05,1.71422]
[1780240690974,55.01,73565.21,0.0,0.9898,1e-05,1.71422]
[1780240691190,55.01,73565.21,0.0,0.9898,1e-05,1.71422]
[1780240691223,55.01,73565.21,0.0,0.9898,1e-05,1.71422]
[1780240691251,55.01,73564.95,0.0,0.9898,1e-05,1.71472]
[1780240695485,55.02,73563.29,0.0,0.98978,1e-05,1.71701]
[1780240699837,55.02,73565.87,0.0,0.98979,1e-05,1.71537]
[1780240699993,55.02,73565.87,0.0,0.98979,1e-05,1.71537]
[1780240700270,55.02,73565.87,0.0,0.98979,1e-05,1.71537]
[1780240700249,55.02,73565.74,0.0,0.98979,1e-05,1.71573]
[1780240700471,55.02,73565.74,0.0,0.98979,1e-05,1.71573]
[1780240703270,55.03,73570.87,0.0,0.98983,1e-05,1.71062]
[1780240707735,55.03,73573.11,0.0,0.98984,1e-05,1.70904]
[1780240707975,55.03,73573.11,0.0,0.98984,1e-05,1.70904]
[1780240708281,55.03,73573.11,0.0,0.98984,1e-05,1.70904]
[1780240708305,55.04,73574.81,0.0,0.98985,1e-05,1.70739]
[1780240708474,55.04,73574.81,0.0,0.98985,1e-05,1.70739]
[1780240711735,55.04,73574.87,0.0,0.98985,1e-05,1.70782]
[1780240711974,55.04,73574.87,0.0,0.98985,1e-05,1.70782]
[1780240713208,55.04,73576.33,0.0,0.98986,1e-05,1.7053]
[1780240713229,55.04,73576.33,0.0,0.98986,1e-05,1.7053]
[1780240713244,55.04,73576.65,0.0,0.98986,1e-05,1.7052]
[1780240716361,55.05,73579.72,0.0,0.98988,1e-05,1.70249]
[1780240718597,55.05,73579.89,0.0,0.98988,1e-05,1.70253]
[1780240724417,55.06,73580.94,0.0,0.98988,1e-05,1.70296]
[1780240729452,55.06,73582.41,0.0,0.98989,1e-05,1.70094]
[1780240731904,55.06,73582.41,0.0,0.98989,1e-05,1.70094]
[1780240731976,55.06,73582.41,0.0,0.98989,1e-05,1.70094]
[1780240737508,55.04,73582.91,0.0,0.98991,1e-05,1.69815]
[1780240739048,55.04,73582.91,0.0,0.98991,1e-05,1.69815]
[1780240739146,55.04,73582.91,0.0,0.98992,1e-05,1.6976]
[1780240740529,55.04,73586.09,0.0,0.98994,1e-05,1.69381]
[1780240743083,55.04,73586.1,0.0,0.98994,1e-05,1.69353]
[1780240743142,55.03,73586.1,0.0,0.98995,1e-05,1.69299]
[1780240748586,55.04,73587.07,0.0,0.98995,1e-05,1.69274]
[1780240753620,55.05,73587.05,0.0,0.98994,1e-05,1.69409]
[1780240755859,55.05,73587.28,0.0,0.98994,1e-05,1.6941]
[1780240755980,55.05,73587.28,0.0,0.98994,1e-05,1.6941]
[1780240761676,55.06,73592.1,0.0,0.98996,1e-05,1.69061]
[1780240762480,55.06,73592.1,0.0,0.98996,1e-05,1.69061]
[1780240762727,55.06,73592.1,0.0,0.98996,1e-05,1.69061]
[1780240763131,55.06,73592.1,0.0,0.98996,1e-05,1.69061]
[1780240763225,55.06,73592.1,0.0,0.98996,1e-05,1.69061]
[1780240763324,55.06,73592.83,0.0,0.98997,1e-05,1.69034]
[1780240769732,55.07,73592.33,0.0,0.98995,1e-05,1.69251]
[1780240774943,55.08,73592.5,0.0,0.98995,1e-05,1.69201]
[1780240776778,55.08,73589.26,0.0,0.98993,1e-05,1.69614]
[1780240776977,55.08,73589.26,0.0,0.98993,1e-05,1.69614]
[1780240777165,55.08,73589.26,0.0,0.98993,1e-05,1.69614]
[1780240777224,55.08,73589.26,0.0,0.98993,1e-05,1.69614]
[1780240777326,55.09,73589.34,0.0,0.98992,1e-05,1.69657]
[1780240786851,55.1,73589.38,0.0,0.98991,1e-05,1.69881]
[1780240789438,55.1,73589.61,0.0,0.98991,1e-05,1.69881]
[1780240789470,55.1,73589.61,0.0,0.98991,1e-05,1.69881]
[1780240791340,55.11,73589.64,0.0,0.9899,1e-05,1.69951]
[1780240791385,55.11,73589.63,0.0,0.9899,1e-05,1.69977]
[1780240791474,55.11,73589.63,0.0,0.9899,1e-05,1.69977]
[1780240792894,55.11,73589.29,0.0,0.98989,1e-05,1.70064]
[1780240797929,55.12,73589.37,0.0,0.98989,1e-05,1.70176]
[1780240802740,55.12,73589.19,0.0,0.98988,1e-05,1.70292]
[1780240802972,55.12,73589.19,0.0,0.98988,1e-05,1.70292]
[1780240809403,55.13,73589.5,0.0,0.98987,1e-05,1.70401]
[1780240821091,55.15,73589.95,0.0,0.98985,1e-05,1.70661]
[1780240824066,55.15,73589.95,0.0,0.98985,1e-05,1.70661]
[1780240824219,55.15,73589.95,0.0,0.98985,1e-05,1.70661]
[1780240825985,55.16,73589.91,0.0,0.98985,1e-05,1.7076]
[1780240826223,55.16,73589.91,0.0,0.98985,1e-05,1.7076]
[1780240826265,55.16,73589.91,0.0,0.98985,1e-05,1.70784]
[1780240833668,55.16,73590.07,0.0,0.98984,1e-05,1.7086]
[1780240835221,55.17,73590.07,0.0,0.98984,1e-05,1.70791]
[1780240841230,55.18,73589.93,0.0,0.98983,1e-05,1.70988]
[1780240845901,55.18,73589.86,0.0,0.98983,1e-05,1.71058]
[1780240845977,55.18,73589.86,0.0,0.98983,1e-05,1.71058]
[1780240848038,55.19,73586.53,0.0,0.9898,1e-05,1.71491]
[1780240848222,55.19,73586.53,0.0,0.9898,1e-05,1.71491]
[1780240848280,55.19,73587.33,0.0,0.9898,1e-05,1.71422]
[1780240855646,55.19,73588.8,0.0,0.98981,1e-05,1.71318]
[1780240857659,55.2,73588.66,0.0,0.9898,1e-05,1.71455]
[1780240857724,55.2,73588.66,0.0,0.9898,1e-05,1.71455]
[1780240858350,55.2,73591.56,0.0,0.98982,1e-05,1.71154]
[1780240863384,55.21,73591.48,0.0,0.98981,1e-05,1.71271]
[1780240868076,55.21,73591.49,0.0,0.9898,1e-05,1.71361]
[1780240868223,55.21,73591.49,0.0,0.9898,1e-05,1.71361]
[1780240868421,55.21,73591.45,0.0,0.9898,1e-05,1.71388]
[1780240868582,55.21,73591.45,0.0,0.9898,1e-05,1.71388]
[1780240868724,55.21,73591.45,0.0,0.9898,1e-05,1.71388]
[1780240869881,55.21,73591.45,0.0,0.9898,1e-05,1.71388]
[1780240876476,55.22,73591.7,0.0,0.98979,1e-05,1.71528]
[1780240877483,55.23,73595.15,0.0,0.98982,1e-05,1.71163]
[1780240878000,55.23,73595.15,0.0,0.98982,1e-05,1.71163]
[1780240878221,55.23,73595.15,0.0,0.98982,1e-05,1.71163]
[1780240878489,55.23,73596.81,0.0,0.98983,1e-05,1.70999]
[1780240878689,55.23,73596.81,0.0,0.98983,1e-05,1.70999]
[1780240878722,55.23,73596.81,0.0,0.98983,1e-05,1.70999]
[1780240888835,55.24,73596.83,0.0,0.98982,1e-05,1.71188]
[1780240894603,55.25,73599.16,0.0,0.98983,1e-05,1.70941]
[1780240896064,55.25,73599.16,0.0,0.98983,1e-05,1.70941]
[1780240896222,55.25,73599.16,0.0,0.98983,1e-05,1.70941]
[1780240896421,55.25,73599.16,0.0,0.98983,1e-05,1.70941]
[1780240896471,55.25,73599.16,0.0,0.98983,1e-05,1.70941]
[1780240896284,55.25,73599.57,0.0,0.98983,1e-05,1.70943]
[1780240897623,55.25,73596.32,0.0,0.98981,1e-05,1.71328]
[1780240903847,55.26,73596.43,0.0,0.9898,1e-05,1.71407]
[1780240903970,55.26,73596.43,0.0,0.9898,1e-05,1.71407]
[1780240911723,55.27,73596.58,0.0,0.98979,1e-05,1.71592]
[1780240919779,55.28,73596.47,0.0,0.98978,1e-05,1.71766]
[1780240920786,55.28,73598.53,0.0,0.98979,1e-05,1.71556]
[1780240921852,55.28,73598.53,0.0,0.98979,1e-05,1.71556]
[1780240921974,55.28,73598.53,0.0,0.98979,1e-05,1.71556]
[1780240922076,55.28,73602.94,0.0,0.98982,1e-05,1.71106]
[1780240922671,55.28,73602.94,0.0,0.98982,1e-05,1.71106]
[1780240922719,55.28,73602.94,0.0,0.98982,1e-05,1.71106]
[1780240924814,55.29,73605.16,0.0,0.98984,1e-05,1.70903]
[1780240929849,55.29,73606.41,0.0,0.98984,1e-05,1.70883]
[1780240931886,55.3,73611.73,0.0,0.98988,1e-05,1.7034]
[1780240932888,55.3,73617.11,0.0,0.98992,1e-05,1.69768]
[1780240933835,55.3,73617.11,0.0,0.98992,1e-05,1.69768]
[1780240933970,55.3,73617.11,0.0,0.98992,1e-05,1.69768]
[1780240934004,55.3,73616.56,0.0,0.98991,1e-05,1.69851]
[1780240934662,55.3,73616.56,0.0,0.98991,1e-05,1.69851]
[1780240934721,55.3,73616.56,0.0,0.98991,1e-05,1.69851]
[1780240939937,55.31,73616.45,0.0,0.9899,1e-05,1.70001]
[1780240944972,55.32,73616.89,0.0,0.9899,1e-05,1.70065]
[1780240945979,55.32,73618.58,0.0,0.98991,1e-05,1.69901]
[1780240947624,55.32,73618.61,0.0,0.98991,1e-05,1.6992]
[1780240947720,55.32,73618.61,0.0,0.98991,1e-05,1.6992]
[1780240947950,55.32,73618.61,0.0,0.98991,1e-05,1.6992]
[1780240947972,55.32,73618.61,0.0,0.98991,1e-05,1.6992]
[1780240947993,55.32,73618.68,0.0,0.9899,1e-05,1.69935]
[1780240954104,55.32,73619.91,0.0,0.98992,1e-05,1.6973]
[1780240954220,55.32,73619.91,0.0,0.98992,1e-05,1.6973]
[1780240960077,55.34,73619.54,0.0,0.9899,1e-05,1.69988]
[1780240962962,55.34,73618.97,0.0,0.98989,1e-05,1.70125]
[1780240962972,55.34,73618.97,0.0,0.98989,1e-05,1.70125]
[1780240963222,55.34,73618.97,0.0,0.98989,1e-05,1.70125]
[1780240963322,55.34,73618.77,0.0,0.98989,1e-05,1.70171]
[1780240966119,55.35,73614.94,0.0,0.98985,1e-05,1.70661]
[1780240972161,55.36,73614.83,0.0,0.98984,1e-05,1.70806]
[1780240973106,55.36,73614.83,0.0,0.98984,1e-05,1.70806]
[1780240973221,55.36,73614.83,0.0,0.98984,1e-05,1.70806]
[1780240974519,55.36,73614.74,0.0,0.98984,1e-05,1.7084]
[1780240974721,55.36,73616.84,0.0,0.98986,1e-05,1.7063]
[1780240975182,55.36,73617.46,0.0,0.98986,1e-05,1.70585]
[1780240980217,55.37,73617.11,0.0,0.98985,1e-05,1.70743]
[1780240982010,55.37,73618.05,0.0,0.98985,1e-05,1.70662]
[1780240982222,55.37,73618.05,0.0,0.98985,1e-05,1.70662]
[1780240988066,55.37,73617.22,0.0,0.98984,1e-05,1.70848]
[1780240989875,55.38,73617.11,0.0,0.98983,1e-05,1.70952]
[1780240989971,55.38,73617.11,0.0,0.98983,1e-05,1.70952]
[1780240991173,55.38,73617.11,0.0,0.98983,1e-05,1.70952]
[1780240991221,55.38,73617.11,0.0,0.98983,1e-05,1.70952]
[1780240991295,55.38,73616.74,0.0,0.98983,1e-05,1.71039]
[1780240996329,55.39,73617.34,0.0,0.98982,1e-05,1.71084]
[1780240999792,55.39,73616.06,0.0,0.98981,1e-05,1.71287]
[1780240999971,55.39,73616.06,0.0,0.98981,1e-05,1.71287]
[1780241004594,55.4,73616.29,0.0,0.98981,1e-05,1.71342]
[1780241004731,55.4,73617.14,0.0,0.98981,1e-05,1.71267]
[1780241004778,55.4,73617.14,0.0,0.98981,1e-05,1.71267]
[1780241004971,55.4,73617.14,0.0,0.98981,1e-05,1.71267]
[1780241005393,55.4,73617.24,0.0,0.98981,1e-05,1.71276]
[1780241010590,55.41,73616.87,0.0,0.9898,1e-05,1.71399]
[1780241010720,55.41,73616.41,0.0,0.9898,1e-05,1.7147]
[1780241015619,55.41,73615.89,0.0,0.9898,1e-05,1.71468]
[1780241015722,55.41,73613.71,0.0,0.98978,1e-05,1.71731]
[1780241016486,55.41,73613.71,0.0,0.98978,1e-05,1.71731]
[1780241016511,55.41,73612.95,0.0,0.98977,1e-05,1.71834]
[1780241016721,55.41,73612.95,0.0,0.98977,1e-05,1.71834]
[1780241021657,55.42,73615.66,0.0,0.98979,1e-05,1.71638]
[1780241021722,55.42,73615.66,0.0,0.98979,1e-05,1.71638]
[1780241026562,55.43,73618.4,0.0,0.9898,1e-05,1.71422]
[1780241026650,55.43,73618.2,0.0,0.9898,1e-05,1.71466]
[1780241026725,55.43,73618.2,0.0,0.9898,1e-05,1.71466]
[1780241027719,55.43,73618.31,0.0,0.9898,1e-05,1.71473]
[1780241027973,55.43,73618.31,0.0,0.9898,1e-05,1.71473]
[1780241033589,55.44,73617.77,0.0,0.98978,1e-05,1.71651]
[1780241037839,55.44,73618.95,0.0,0.98979,1e-05,1.71596]
[1780241037974,55.44,73618.95,0.0,0.98979,1e-05,1.71596]
[1780241038630,55.44,73618.9,0.0,0.98979,1e-05,1.71621]
[1780241039221,55.44,73618.9,0.0,0.98979,1e-05,1.71621]
[1780241043941,55.45,73622.44,0.0,0.98981,1e-05,1.71328]
[1780241043989,55.45,73622.44,0.0,0.98981,1e-05,1.71328]
[1780241045223,55.45,73622.44,0.0,0.98981,1e-05,1.71328]
[1780241045523,55.45,73622.44,0.0,0.98981,1e-05,1.71328]
[1780241045573,55.45,73623.46,0.0,0.98981,1e-05,1.71254]
[1780241049403,55.45,73625.58,0.0,0.98983,1e-05,1.71059]
[1780241049472,55.45,73625.58,0.0,0.98983,1e-05,1.71059]
[1780241049526,55.45,73625.58,0.0,0.98983,1e-05,1.71059]
[1780241049562,55.45,73625.64,0.0,0.98982,1e-05,1.71095]
[1780241049719,55.45,73625.64,0.0,0.98982,1e-05,1.71095]
[1780241051721,55.46,73629.41,0.0,0.98985,1e-05,1.70722]
[1780241055073,55.46,73631.83,0.0,0.98987,1e-05,1.705]
[1780241055224,55.46,73631.83,0.0,0.98987,1e-05,1.705]
[1780241055247,55.46,73631.83,0.0,0.98987,1e-05,1.705]
[1780241055470,55.46,73631.83,0.0,0.98987,1e-05,1.705]
[1780241055475,55.46,73634.99,0.0,0.98989,1e-05,1.70197]
[1780241057764,55.47,73638.39,0.0,0.98991,1e-05,1.6987]
[1780241058771,55.47,73642.68,0.0,0.98994,1e-05,1.69421]
[1780241059985,55.47,73642.68,0.0,0.98994,1e-05,1.69421]
[1780241060222,55.47,73642.68,0.0,0.98994,1e-05,1.69421]
[1780241060322,55.47,73644.95,0.0,0.98995,1e-05,1.69221]
[1780241061173,55.47,73644.95,0.0,0.98995,1e-05,1.69221]
[1780241061221,55.47,73644.95,0.0,0.98995,1e-05,1.69221]
[1780241066827,55.48,73643.53,0.0,0.98993,1e-05,1.69523]
[1780241069064,55.48,73643.51,0.0,0.98993,1e-05,1.6955]
[1780241069221,55.48,73643.51,0.0,0.98993,1e-05,1.6955]
[1780241074883,55.49,73643.55,0.0,0.98993,1e-05,1.69576]
[1780241079918,55.5,73645.06,0.0,0.98993,1e-05,1.69531]
[1780241081847,55.5,73644.49,0.0,0.98993,1e-05,1.69618]
[1780241081982,55.5,73644.49,0.0,0.98993,1e-05,1.69618]
[1780241082079,55.5,73644.54,0.0,0.98992,1e-05,1.69636]
[1780241082797,55.5,73644.54,0.0,0.98992,1e-05,1.69636]
[1780241082975,55.5,73644.54,0.0,0.98992,1e-05,1.69636]
[1780241088981,55.51,73646.63,0.0,0.98993,1e-05,1.69574]
[1780241091148,55.51,73646.68,0.0,0.98993,1e-05,1.6959]
[1780241091225,55.51,73646.68,0.0,0.98993,1e-05,1.6959]
[1780241091322,55.51,73646.68,0.0,0.98993,1e-05,1.6959]
[1780241091469,55.51,73646.68,0.0,0.98993,1e-05,1.6959]
[1780241091571,55.52,73646.63,0.0,0.98992,1e-05,1.69639]
[1780241097037,55.52,73646.1,0.0,0.98991,1e-05,1.69804]
[1780241101935,55.53,73645.95,0.0,0.98991,1e-05,1.69906]
[1780241101996,55.53,73645.95,0.0,0.98991,1e-05,1.69906]
[1780241109495,55.53,73646.13,0.0,0.9899,1e-05,1.6997]
[1780241109726,55.53,73646.13,0.0,0.9899,1e-05,1.6997]
[1780241109571,55.54,73646.09,0.0,0.98989,1e-05,1.70078]
[1780241115166,55.55,73646.32,0.0,0.98989,1e-05,1.70166]
[1780241116621,55.55,73646.32,0.0,0.98989,1e-05,1.70166]
[1780241116723,55.55,73646.32,0.0,0.98989,1e-05,1.70166]
[1780241122215,55.56,73647.14,0.0,0.98988,1e-05,1.70231]
[1780241125236,55.56,73642.17,0.0,0.98984,1e-05,1.70841]
[1780241126230,55.56,73642.17,0.0,0.98984,1e-05,1.70841]
[1780241126450,55.56,73642.17,0.0,0.98984,1e-05,1.70841]
[1780241126474,55.56,73642.17,0.0,0.98984,1e-05,1.70841]
[1780241126551,55.56,73641.64,0.0,0.98984,1e-05,1.70939]
[1780241130996,55.57,73641.06,0.0,0.98983,1e-05,1.71061]
[1780241131168,55.57,73641.06,0.0,0.98983,1e-05,1.71061]
[1780241131224,55.57,73641.06,0.0,0.98983,1e-05,1.71061]
[1780241131278,55.57,73641.92,0.0,0.98984,1e-05,1.70847]
[1780241133291,55.57,73636.45,0.0,0.98979,1e-05,1.7151]
[1780241134128,55.57,73636.45,0.0,0.98979,1e-05,1.7151]
[1780241134227,55.57,73636.45,0.0,0.98979,1e-05,1.7151]
[1780241134297,55.57,73636.45,0.0,0.98979,1e-05,1.7151]
[1780241134475,55.57,73636.45,0.0,0.98979,1e-05,1.7151]
[1780241134571,55.57,73636.16,0.0,0.98979,1e-05,1.7156]
[1780241136548,55.57,73640.39,0.0,0.98982,1e-05,1.71128]
[1780241137697,55.57,73640.39,0.0,0.98982,1e-05,1.71128]
[1780241137724,55.57,73640.39,0.0,0.98982,1e-05,1.71128]
[1780241137709,55.58,73643.41,0.0,0.98984,1e-05,1.70813]
[1780241137880,55.58,73643.41,0.0,0.98984,1e-05,1.70813]
[1780241137988,55.58,73643.41,0.0,0.98984,1e-05,1.70813]
[1780241138327,55.58,73644.31,0.0,0.98985,1e-05,1.70733]
[1780241140341,55.58,73648.15,0.0,0.98988,1e-05,1.70349]
[1780241144369,55.58,73652.36,0.0,0.9899,1e-05,1.69974]
[1780241145971,55.59,73653.61,0.0,0.98991,1e-05,1.6986]
[1780241146226,55.59,73653.61,0.0,0.98991,1e-05,1.6986]
[1780241146279,55.59,73653.61,0.0,0.98991,1e-05,1.6986]
[1780241146481,55.59,73653.61,0.0,0.98991,1e-05,1.6986]
[1780241146573,55.59,73653.69,0.0,0.98991,1e-05,1.69875]
[1780241150411,55.59,73657.92,0.0,0.98993,1e-05,1.69505]
[1780241152425,55.6,73660.39,0.0,0.98995,1e-05,1.69283]
[1780241152828,55.6,73660.39,0.0,0.98995,1e-05,1.69283]
[1780241152975,55.6,73660.39,0.0,0.98995,1e-05,1.69283]
[1780241153069,55.6,73660.39,0.0,0.98995,1e-05,1.69283]
[1780241153226,55.6,73660.39,0.0,0.98995,1e-05,1.69283]
[1780241153433,55.6,73660.48,0.0,0.98995,1e-05,1.69298]
[1780241158321,55.6,73658.44,0.0,0.98993,1e-05,1.6962]
[1780241158472,55.6,73658.44,0.0,0.98993,1e-05,1.6962]
[1780241158552,55.6,73658.44,0.0,0.98993,1e-05,1.6962]
[1780241158728,55.6,73658.44,0.0,0.98993,1e-05,1.6962]
[1780241158774,55.61,73659.59,0.0,0.98993,1e-05,1.69518]
[1780241161747,55.61,73659.54,0.0,0.98993,1e-05,1.69547]
[1780241161494,55.61,73656.6,0.0,0.98991,1e-05,1.69918]
[1780241163068,55.61,73657.05,0.0,0.98991,1e-05,1.69892]
[1780241163228,55.61,73657.05,0.0,0.98991,1e-05,1.69892]
[1780241163304,55.61,73657.05,0.0,0.98991,1e-05,1.69892]
[1780241163473,55.61,73657.05,0.0,0.98991,1e-05,1.69892]
[1780241163508,55.61,73656.85,0.0,0.9899,1e-05,1.69938]
[1780241168543,55.62,73656.62,0.0,0.98989,1e-05,1.70081]
[1780241173578,55.63,73658.57,0.0,0.9899,1e-05,1.69983]
[1780241175111,55.63,73659.5,0.0,0.98991,1e-05,1.69904]
[1780241175223,55.63,73659.5,0.0,0.98991,1e-05,1.69904]
[1780241175430,55.63,73659.5,0.0,0.98991,1e-05,1.69904]
[1780241175478,55.63,73659.5,0.0,0.98991,1e-05,1.69904]
[1780241175592,55.63,73659.69,0.0,0.98991,1e-05,1.69907]
[1780241180627,55.64,73659.95,0.0,0.9899,1e-05,1.69997]
[1780241181812,55.64,73660.78,0.0,0.98991,1e-05,1.6993]
[1780241181974,55.64,73660.78,0.0,0.98991,1e-05,1.6993]
[1780241182641,55.64,73667.95,0.0,0.98996,1e-05,1.69167]
[1780241183648,55.64,73672.68,0.0,0.98999,1e-05,1.68675]
[1780241184655,55.64,73668.2,0.0,0.98996,1e-05,1.69191]
[1780241185662,55.65,73660.28,0.0,0.9899,1e-05,1.70085]
[1780241186135,55.65,73660.28,0.0,0.9899,1e-05,1.70085]
[1780241186504,55.65,73660.28,0.0,0.9899,1e-05,1.70085]
[1780241186723,55.65,73660.28,0.0,0.9899,1e-05,1.70085]
[1780241186784,55.65,73659.25,0.0,0.98989,1e-05,1.70222]
[1780241186833,55.65,73659.25,0.0,0.98989,1e-05,1.70222]
[1780241186979,55.65,73659.25,0.0,0.98989,1e-05,1.70222]
[1780241192711,55.66,73659.34,0.0,0.98988,1e-05,1.70213]
[1780241194147,55.66,73658.51,0.0,0.98988,1e-05,1.70327]
[1780241194225,55.66,73658.51,0.0,0.98988,1e-05,1.70327]
[1780241194725,55.66,73657.21,0.0,0.98987,1e-05,1.70493]
[1780241194929,55.66,73657.21,0.0,0.98987,1e-05,1.70493]
[1780241194976,55.66,73657.21,0.0,0.98987,1e-05,1.70493]
[1780241198753,55.66,73651.11,0.0,0.98981,1e-05,1.71256]
[1780241199677,55.66,73651.11,0.0,0.98981,1e-05,1.71256]
[1780241199722,55.66,73651.11,0.0,0.98981,1e-05,1.71256]
[1780241199760,55.67,73649.53,0.0,0.9898,1e-05,1.71453]
[1780241200047,55.67,73649.53,0.0,0.9898,1e-05,1.71453]
[1780241200185,55.67,73649.53,0.0,0.9898,1e-05,1.71453]
[1780241205802,55.67,73647.58,0.0,0.98978,1e-05,1.71793]
[1780241206810,55.67,73639.23,0.0,0.98971,1e-05,1.72741]
[1780241207655,55.67,73639.23,0.0,0.98971,1e-05,1.72741]
[1780241207720,55.67,73639.23,0.0,0.98971,1e-05,1.72741]
[1780241207816,55.68,73638.71,0.0,0.9897,1e-05,1.72817]
[1780241208042,55.68,73638.71,0.0,0.9897,1e-05,1.72817]
[1780241208225,55.68,73638.71,0.0,0.9897,1e-05,1.72817]
[1780241209745,55.68,73637.94,0.0,0.9897,1e-05,1.72921]
[1780241212436,55.68,73637.85,0.0,0.98969,1e-05,1.72968]
[1780241212476,55.68,73637.85,0.0,0.98969,1e-05,1.72968]
[1780241213271,55.68,73639.88,0.0,0.98971,1e-05,1.72779]
[1780241213470,55.68,73639.88,0.0,0.98971,1e-05,1.72779]
[1780241213572,55.68,73641.1,0.0,0.98971,1e-05,1.72662]
[1780241219279,55.69,73641.01,0.0,0.98971,1e-05,1.7274]
[1780241220127,55.69,73640.6,0.0,0.98971,1e-05,1.72802]
[1780241220225,55.69,73640.6,0.0,0.98971,1e-05,1.72802]
[1780241225943,55.69,73641.09,0.0,0.9897,1e-05,1.7286]
[1780241228125,55.7,73641.36,0.0,0.9897,1e-05,1.72846]
[1780241228221,55.7,73641.36,0.0,0.9897,1e-05,1.72846]
[1780241228518,55.7,73641.36,0.0,0.9897,1e-05,1.72846]
[1780241228724,55.7,73641.36,0.0,0.9897,1e-05,1.72846]
[1780241228824,55.7,73641.78,0.0,0.9897,1e-05,1.72831]
[1780241232008,55.7,73641.43,0.0,0.9897,1e-05,1.72902]
[1780241234723,55.7,73641.04,0.0,0.98969,1e-05,1.72977]
[1780241234822,55.7,73641.04,0.0,0.98969,1e-05,1.73008]
[1780241234972,55.7,73641.04,0.0,0.98969,1e-05,1.73008]
[1780241235099,55.7,73641.04,0.0,0.98969,1e-05,1.73008]
[1780241235229,55.7,73641.04,0.0,0.98969,1e-05,1.73008]
[1780241235261,55.7,73641.47,0.0,0.98969,1e-05,1.72961]
[1780241237023,55.71,73644.56,0.0,0.98972,1e-05,1.72653]
[1780241238028,55.71,73648.29,0.0,0.98974,1e-05,1.72257]
[1780241239375,55.71,73648.29,0.0,0.98974,1e-05,1.72257]
[1780241239473,55.71,73648.29,0.0,0.98974,1e-05,1.72257]
[1780241241102,55.71,73648.86,0.0,0.98975,1e-05,1.72233]
[1780241241226,55.71,73648.86,0.0,0.98975,1e-05,1.72233]
[1780241241249,55.71,73652.44,0.0,0.98977,1e-05,1.71855]
[1780241241975,55.71,73652.44,0.0,0.98977,1e-05,1.71855]
[1780241242223,55.71,73652.44,0.0,0.98977,1e-05,1.71855]
[1780241242323,55.71,73655.44,0.0,0.98979,1e-05,1.71543]
[1780241244070,55.71,73650.78,0.0,0.98975,1e-05,1.721]
[1780241245077,55.72,73648.75,0.0,0.98974,1e-05,1.72345]
[1780241246081,55.72,73648.75,0.0,0.98974,1e-05,1.72345]
[1780241246223,55.72,73648.75,0.0,0.98974,1e-05,1.72345]
[1780241246674,55.72,73648.75,0.0,0.98974,1e-05,1.72345]
[1780241246720,55.72,73648.75,0.0,0.98974,1e-05,1.72345]
[1780241246769,55.72,73649.54,0.0,0.98974,1e-05,1.72291]
[1780241252003,55.72,73648.81,0.0,0.98974,1e-05,1.72299]
[1780241252227,55.72,73648.81,0.0,0.98974,1e-05,1.72299]
[1780241253481,55.72,73649.25,0.0,0.98974,1e-05,1.72266]
[1780241258191,55.73,73648.6,0.0,0.98973,1e-05,1.7242]
[1780241258224,55.73,73648.6,0.0,0.98973,1e-05,1.7242]
[1780241258692,55.73,73648.6,0.0,0.98973,1e-05,1.7242]
[1780241258722,55.73,73648.6,0.0,0.98973,1e-05,1.7242]
[1780241258794,55.73,73649.17,0.0,0.98973,1e-05,1.72389]
[1780241264307,55.73,73648.79,0.0,0.98973,1e-05,1.72497]
[1780241265560,55.73,73648.28,0.0,0.98972,1e-05,1.7257]
[1780241265724,55.73,73648.28,0.0,0.98972,1e-05,1.7257]
[1780241268615,55.74,73649.57,0.0,0.98973,1e-05,1.72473]
[1780241268719,55.74,73649.57,0.0,0.98973,1e-05,1.72473]
[1780241268821,55.74,73648.93,0.0,0.98972,1e-05,1.72581]
[1780241273442,55.74,73648.2,0.0,0.98971,1e-05,1.72715]
[1780241273473,55.74,73648.2,0.0,0.98971,1e-05,1.72715]
[1780241277261,55.75,73649.07,0.0,0.98971,1e-05,1.72672]
[1780241284352,55.75,73649.12,0.0,0.9897,1e-05,1.72806]
[1780241285731,55.75,73649.12,0.0,0.9897,1e-05,1.72806]
[1780241285832,55.76,73648.72,0.0,0.9897,1e-05,1.72881]
[1780241285974,55.76,73648.72,0.0,0.9897,1e-05,1.72881]
[1780241286332,55.76,73648.72,0.0,0.9897,1e-05,1.72881]
[1780241286473,55.76,73648.72,0.0,0.9897,1e-05,1.72881]
[1780241286553,55.76,73648.91,0.0,0.9897,1e-05,1.72874]
[1780241287373,55.76,73646.64,0.0,0.98968,1e-05,1.73127]
[1780241292410,55.76,73645.64,0.0,0.98967,1e-05,1.73311]
[1780241298451,55.77,73645.73,0.0,0.98966,1e-05,1.73399]
[1780241306511,55.78,73646.6,0.0,0.98966,1e-05,1.73449]
[1780241309067,55.78,73646.76,0.0,0.98966,1e-05,1.73431]
[1780241309221,55.78,73646.76,0.0,0.98966,1e-05,1.73431]
[1780241312551,55.78,73649.09,0.0,0.98969,1e-05,1.73021]
[1780241315755,55.77,73649.1,0.0,0.98969,1e-05,1.72983]
[1780241315856,55.77,73649.13,0.0,0.9897,1e-05,1.72906]
[1780241315972,55.77,73649.13,0.0,0.9897,1e-05,1.72906]
[1780241316456,55.77,73649.13,0.0,0.9897,1e-05,1.72906]
[1780241316476,55.77,73649.13,0.0,0.9897,1e-05,1.72906]
[1780241316580,55.77,73649.12,0.0,0.9897,1e-05,1.7287]
[1780241321615,55.76,73649.27,0.0,0.98971,1e-05,1.7267]
[1780241324134,55.75,73648.62,0.0,0.98971,1e-05,1.72669]
[1780241324222,55.75,73648.62,0.0,0.98971,1e-05,1.72669]
[1780241332676,55.74,73648.94,0.0,0.98973,1e-05,1.72416]
[1780241333752,55.74,73648.84,0.0,0.98973,1e-05,1.72481]
[1780241333795,55.74,73643.45,0.0,0.98968,1e-05,1.73098]
[1780241336675,55.74,73643.19,0.0,0.98968,1e-05,1.7316]
[1780241336871,55.74,73643.19,0.0,0.98968,1e-05,1.7316]
[1780241336958,55.75,73641.18,0.0,0.98966,1e-05,1.73401]
[1780241337478,55.75,73641.18,0.0,0.98966,1e-05,1.73401]
[1780241342762,55.75,73637.6,0.0,0.98963,1e-05,1.73895]
[1780241347012,55.75,73635.72,0.0,0.98961,1e-05,1.74167]
[1780241347221,55.75,73635.72,0.0,0.98961,1e-05,1.74167]
[1780241347961,55.75,73635.72,0.0,0.98961,1e-05,1.74167]
[1780241347981,55.76,73635.96,0.0,0.98961,1e-05,1.74155]
[1780241348804,55.76,73635.91,0.0,0.98961,1e-05,1.74176]
[1780241357032,55.76,73635.81,0.0,0.9896,1e-05,1.74248]
[1780241360082,55.77,73635.78,0.0,0.9896,1e-05,1.74359]
[1780241360223,55.77,73635.78,0.0,0.9896,1e-05,1.74359]
[1780241365923,55.77,73635.67,0.0,0.98959,1e-05,1.74463]
[1780241370958,55.78,73634.6,0.0,0.98957,1e-05,1.74658]
[1780241371353,55.78,73634.6,0.0,0.98957,1e-05,1.74658]
[1780241371475,55.78,73634.6,0.0,0.98957,1e-05,1.74658]
[1780241372394,55.78,73634.11,0.0,0.98958,1e-05,1.74585]
[1780241372474,55.78,73634.11,0.0,0.98958,1e-05,1.74585]
[1780241372972,55.78,73633.79,0.0,0.98957,1e-05,1.74634]
[1780241378006,55.78,73634.35,0.0,0.98957,1e-05,1.74636]
[1780241383044,55.79,73634.97,0.0,0.98957,1e-05,1.74632]
[1780241384349,55.79,73634.97,0.0,0.98957,1e-05,1.74632]
[1780241384474,55.79,73634.97,0.0,0.98957,1e-05,1.74632]
[1780241387380,55.79,73633.6,0.0,0.98956,1e-05,1.74825]
[1780241387472,55.79,73633.6,0.0,0.98956,1e-05,1.74825]
[1780241387565,55.79,73630.19,0.0,0.98953,1e-05,1.75233]
[1780241388761,55.79,73630.19,0.0,0.98953,1e-05,1.75233]
[1780241388973,55.79,73630.19,0.0,0.98953,1e-05,1.75233]
[1780241394121,55.8,73630.93,0.0,0.98953,1e-05,1.75226]
[1780241397354,55.8,73631.05,0.0,0.98953,1e-05,1.75241]
[1780241397472,55.8,73631.05,0.0,0.98953,1e-05,1.75241]
[1780241397567,55.8,73634.41,0.0,0.98956,1e-05,1.74879]
[1780241398563,55.8,73634.41,0.0,0.98956,1e-05,1.74879]
[1780241398725,55.8,73634.41,0.0,0.98956,1e-05,1.74879]
[1780241398824,55.8,73642.98,0.0,0.98962,1e-05,1.73951]
[1780241399159,55.8,73650.06,0.0,0.98968,1e-05,1.73161]
[1780241404194,55.81,73649.61,0.0,0.98967,1e-05,1.73294]
[1780241407290,55.81,73647.7,0.0,0.98965,1e-05,1.73537]
[1780241407473,55.81,73647.7,0.0,0.98965,1e-05,1.73537]
[1780241408681,55.81,73646.91,0.0,0.98964,1e-05,1.73639]
[1780241408727,55.81,73646.91,0.0,0.98964,1e-05,1.73639]
[1780241408782,55.81,73646.47,0.0,0.98964,1e-05,1.73717]
[1780241412445,55.81,73646.41,0.0,0.98964,1e-05,1.73752]
[1780241412469,55.81,73646.41,0.0,0.98964,1e-05,1.73752]
[1780241412480,55.81,73639.42,0.0,0.98958,1e-05,1.74547]
[1780241415495,55.81,73636.96,0.0,0.98956,1e-05,1.74859]
[1780241419188,55.82,73636.42,0.0,0.98955,1e-05,1.74944]
[1780241419222,55.82,73636.42,0.0,0.98955,1e-05,1.74944]
[1780241420929,55.82,73636.16,0.0,0.98955,1e-05,1.74997]
[1780241420976,55.82,73636.16,0.0,0.98955,1e-05,1.74997]
[1780241421049,55.82,73636.57,0.0,0.98955,1e-05,1.74975]
[1780241426354,55.82,73635.5,0.0,0.98954,1e-05,1.75161]
[1780241431389,55.83,73635.46,0.0,0.98954,1e-05,1.75095]
[1780241438026,55.83,73635.42,0.0,0.98954,1e-05,1.75126]
[1780241439572,55.83,73635.42,0.0,0.98954,1e-05,1.75185]
[1780241439723,55.83,73635.42,0.0,0.98954,1e-05,1.75185]
[1780241439825,55.83,73635.42,0.0,0.98953,1e-05,1.75208]
[1780241442466,55.84,73632.23,0.0,0.98951,1e-05,1.75591]
[1780241447502,55.84,73632.9,0.0,0.98951,1e-05,1.75571]
[1780241452536,55.84,73635.84,0.0,0.98953,1e-05,1.75296]
[1780241457571,55.85,73635.83,0.0,0.98952,1e-05,1.75362]
[1780241464620,55.85,73635.28,0.0,0.98951,1e-05,1.75519]
[1780241469654,55.86,73635.5,0.0,0.98951,1e-05,1.75561]
[1780241479725,55.86,73634.96,0.0,0.9895,1e-05,1.75729]
[1780241484761,55.87,73633.87,0.0,0.98949,1e-05,1.75903]
[1780241489796,55.87,73633.7,0.0,0.98948,1e-05,1.75982]
[1780241494833,55.82,73635.99,0.0,0.98956,1e-05,1.74809]
[1780241499868,55.71,73634.02,0.0,0.98967,1e-05,1.73133]
[1780241507569,55.68,73634.1,0.0,0.98971,1e-05,1.7266]
[1780241513966,55.66,73634.19,0.0,0.98973,1e-05,1.72301]
[1780241520011,55.64,73634.36,0.0,0.98975,1e-05,1.72076]
[1780241526051,55.63,73632.67,0.0,0.98975,1e-05,1.72061]
[1780241531086,55.62,73633.5,0.0,0.98977,1e-05,1.718]
[1780241539142,55.6,73633.67,0.0,0.98978,1e-05,1.71516]
[1780241547198,55.59,73633.85,0.0,0.9898,1e-05,1.71236]
[1780241553240,55.58,73633.74,0.0,0.98982,1e-05,1.70918]
[1780241563310,55.56,73633.26,0.0,0.98984,1e-05,1.70659]
[1780241569352,55.55,73633.15,0.0,0.98985,1e-05,1.70486]
[1780241576401,55.53,73633.23,0.0,0.98987,1e-05,1.70265]
[1780241585464,55.52,73633.28,0.0,0.98988,1e-05,1.70021]
[1780241586470,55.52,73626.14,0.0,0.98983,1e-05,1.7078]
[1780241588485,55.51,73624.44,0.0,0.98982,1e-05,1.70906]
[1780241592513,55.5,73630.52,0.0,0.98988,1e-05,1.7011]
[1780241593520,55.5,73624.01,0.0,0.98983,1e-05,1.708]
[1780241598555,55.49,73624.2,0.0,0.98984,1e-05,1.70626]
[1780241604597,55.48,73624.08,0.0,0.98985,1e-05,1.70459]
[1780241607619,55.48,73629.29,0.0,0.9899,1e-05,1.69845]
[1780241612654,55.47,73629.4,0.0,0.98991,1e-05,1.69599]
[1780241617689,55.46,73630.41,0.0,0.98993,1e-05,1.69345]
[1780241622724,55.46,73629.97,0.0,0.98994,1e-05,1.69252]
[1780241633801,55.44,73630.32,0.0,0.98995,1e-05,1.68984]
[1780241641857,55.43,73630.56,0.0,0.98997,1e-05,1.68741]
[1780241643871,55.43,73635.43,0.0,0.99001,1e-05,1.68155]
[1780241648906,55.42,73635.53,0.0,0.99002,1e-05,1.68017]
[1780241654948,55.41,73635.81,0.0,0.99003,1e-05,1.67835]
[1780241659983,55.4,73635.91,0.0,0.99004,1e-05,1.67699]
[1780241665020,55.4,73639.01,0.0,0.99007,1e-05,1.67289]
[1780241670056,55.4,73641.11,0.0,0.99008,1e-05,1.67093]
[1780241675090,55.39,73641.07,0.0,0.9901,1e-05,1.66844]
[1780241680125,55.38,73642.74,0.0,0.99012,1e-05,1.66546]
[1780241685160,55.38,73643.15,0.0,0.99013,1e-05,1.66387]
[1780241690196,55.37,73645.81,0.0,0.99016,1e-05,1.65985]
[1780241695231,55.36,73647.53,0.0,0.99018,1e-05,1.65689]
[1780241699259,55.36,73652.42,0.0,0.99022,1e-05,1.65075]
[1780241704294,55.35,73652.79,0.0,0.99023,1e-05,1.64932]
[1780241705376,55.35,73652.81,0.0,0.99023,1e-05,1.6491]
[1780241705975,55.35,73652.81,0.0,0.99023,1e-05,1.6491]
[1780241711344,55.34,73650.82,0.0,0.99023,1e-05,1.65002]
[1780241717635,55.34,73650.84,0.0,0.99023,1e-05,1.64937]
[1780241720549,55.33,73653.92,0.0,0.99026,1e-05,1.64502]
[1780241720726,55.33,73653.92,0.0,0.99026,1e-05,1.64502]
[1780241720824,55.33,73654.3,0.0,0.99026,1e-05,1.64441]
[1780241726456,55.32,73655.16,0.0,0.99028,1e-05,1.64229]
[1780241730428,55.32,73654.96,0.0,0.99028,1e-05,1.64192]
[1780241730470,55.32,73654.96,0.0,0.99028,1e-05,1.64192]
[1780241731224,55.32,73654.96,0.0,0.99028,1e-05,1.64192]
[1780241731326,55.32,73654.96,0.0,0.99029,1e-05,1.64018]
[1780241731470,55.32,73654.96,0.0,0.99029,1e-05,1.64018]
[1780241735519,55.31,73649.9,0.0,0.99026,1e-05,1.64486]
[1780241737761,55.31,73649.0,0.0,0.99025,1e-05,1.64562]
[1780241737973,55.31,73649.0,0.0,0.99025,1e-05,1.64562]
[1780241738004,55.31,73648.58,0.0,0.99025,1e-05,1.64567]
[1780241738756,55.31,73648.58,0.0,0.99025,1e-05,1.64567]
[1780241738972,55.31,73648.58,0.0,0.99025,1e-05,1.64567]
[1780241744583,55.3,73649.54,0.0,0.99027,1e-05,1.64343]
[1780241747604,55.3,73643.26,0.0,0.99023,1e-05,1.6496]
[1780241749511,55.29,73642.4,0.0,0.99022,1e-05,1.65032]
[1780241749720,55.29,73642.4,0.0,0.99022,1e-05,1.65032]
[1780241749730,55.29,73641.46,0.0,0.99022,1e-05,1.65113]
[1780241750789,55.29,73641.46,0.0,0.99022,1e-05,1.65113]
[1780241750971,55.29,73641.46,0.0,0.99022,1e-05,1.65113]
[1780241755786,55.29,73638.74,0.0,0.9902,1e-05,1.65302]
[1780241755976,55.29,73638.74,0.0,0.9902,1e-05,1.65302]
[1780241756015,55.28,73638.33,0.0,0.9902,1e-05,1.65304]
[1780241757190,55.28,73638.33,0.0,0.9902,1e-05,1.65304]
[1780241757221,55.28,73638.33,0.0,0.9902,1e-05,1.65304]
[1780241762709,55.28,73638.57,0.0,0.99021,1e-05,1.65152]
[1780241767829,55.27,73640.79,0.0,0.99023,1e-05,1.64829]
[1780241767971,55.27,73640.79,0.0,0.99023,1e-05,1.64829]
[1780241768209,55.27,73640.79,0.0,0.99023,1e-05,1.64829]
[1780241768219,55.27,73640.79,0.0,0.99023,1e-05,1.64829]
[1780241768311,55.27,73640.87,0.0,0.99024,1e-05,1.64781]
[1780241774323,55.26,73639.17,0.0,0.99023,1e-05,1.64885]
[1780241774375,55.26,73639.23,0.0,0.99023,1e-05,1.64838]
[1780241774472,55.26,73639.23,0.0,0.99023,1e-05,1.64838]
[1780241775050,55.26,73639.23,0.0,0.99023,1e-05,1.64838]
[1780241775226,55.26,73639.23,0.0,0.99023,1e-05,1.64838]
[1780241780836,55.25,73637.88,0.0,0.99023,1e-05,1.64865]
[1780241785297,55.25,73637.61,0.0,0.99023,1e-05,1.64836]
[1780241785471,55.25,73637.76,0.0,0.99024,1e-05,1.64781]
[1780241785901,55.25,73637.76,0.0,0.99024,1e-05,1.64781]
[1780241785972,55.25,73637.76,0.0,0.99024,1e-05,1.64781]
[1780241786071,55.25,73637.66,0.0,0.99024,1e-05,1.64772]
[1780241791912,55.24,73637.52,0.0,0.99025,1e-05,1.64556]
[1780241796994,55.24,73635.17,0.0,0.99024,1e-05,1.64735]
[1780241797221,55.24,73635.17,0.0,0.99024,1e-05,1.64735]
[1780241803996,55.22,73635.02,0.0,0.99025,1e-05,1.64581]
[1780241808025,55.22,73631.67,0.0,0.99023,1e-05,1.6487]
[1780241810166,55.22,73630.02,0.0,0.99022,1e-05,1.65029]
[1780241810222,55.22,73630.02,0.0,0.99022,1e-05,1.65029]
[1780241810322,55.22,73630.02,0.0,0.99022,1e-05,1.6501]
[1780241810778,55.22,73630.02,0.0,0.99022,1e-05,1.6501]
[1780241810972,55.22,73630.02,0.0,0.99022,1e-05,1.6501]
[1780241816082,55.21,73630.21,0.0,0.99023,1e-05,1.64894]
[1780241822124,55.2,73630.09,0.0,0.99023,1e-05,1.64794]
[1780241829173,55.2,73629.09,0.0,0.99024,1e-05,1.64772]
[1780241831720,55.2,73629.09,0.0,0.99024,1e-05,1.64772]
[1780241831974,55.2,73629.09,0.0,0.99024,1e-05,1.64772]
[1780241832413,55.2,73629.09,0.0,0.99024,1e-05,1.64772]
[1780241832473,55.2,73629.09,0.0,0.99024,1e-05,1.64772]
[1780241832464,55.19,73628.45,0.0,0.99023,1e-05,1.64785]
[1780241839242,55.18,73631.29,0.0,0.99026,1e-05,1.6435]
[1780241845285,55.18,73629.28,0.0,0.99026,1e-05,1.64461]
[1780241846042,55.18,73629.28,0.0,0.99026,1e-05,1.64461]
[1780241846222,55.18,73629.28,0.0,0.99026,1e-05,1.64461]
[1780241846292,55.18,73629.34,0.0,0.99026,1e-05,1.64437]
[1780241846545,55.18,73629.34,0.0,0.99026,1e-05,1.64437]
[1780241846723,55.18,73629.34,0.0,0.99026,1e-05,1.64437]
[1780241858376,55.16,73629.46,0.0,0.99028,1e-05,1.64079]
[1780241863411,55.16,73628.68,0.0,0.99028,1e-05,1.64078]
[1780241866662,55.16,73626.97,0.0,0.99027,1e-05,1.64211]
[1780241866720,55.16,73626.97,0.0,0.99027,1e-05,1.64211]
[1780241867275,55.16,73626.97,0.0,0.99027,1e-05,1.64211]
[1780241867471,55.16,73626.97,0.0,0.99027,1e-05,1.64211]
[1780241867439,55.15,73626.74,0.0,0.99027,1e-05,1.64219]
[1780241872473,55.15,73624.27,0.0,0.99026,1e-05,1.64398]
[1780241874673,55.15,73622.38,0.0,0.99025,1e-05,1.64566]
[1780241874722,55.15,73622.38,0.0,0.99025,1e-05,1.64566]
[1780241875280,55.15,73622.38,0.0,0.99025,1e-05,1.64566]
[1780241875474,55.15,73622.38,0.0,0.99025,1e-05,1.64566]
[1780241875495,55.15,73622.14,0.0,0.99025,1e-05,1.64574]
[1780241880533,55.14,73621.67,0.0,0.99025,1e-05,1.64532]
[1780241885566,55.13,73621.48,0.0,0.99025,1e-05,1.64459]
[1780241890601,55.13,73621.1,0.0,0.99026,1e-05,1.64408]
[1780241897659,55.12,73621.47,0.0,0.99027,1e-05,1.64241]
[1780241902488,55.12,73621.71,0.0,0.99027,1e-05,1.64179]
[1780241902547,55.11,73621.74,0.0,0.99028,1e-05,1.64123]
[1780241902725,55.11,73621.74,0.0,0.99028,1e-05,1.64123]
[1780241903285,55.11,73621.74,0.0,0.99028,1e-05,1.64123]
[1780241903474,55.11,73621.74,0.0,0.99028,1e-05,1.64123]
[1780241903543,55.11,73621.48,0.0,0.99028,1e-05,1.64133]
[1780241908736,55.11,73621.5,0.0,0.99028,1e-05,1.64131]
[1780241913771,55.11,73621.1,0.0,0.99028,1e-05,1.64039]
[1780241915240,55.11,73621.1,0.0,0.99028,1e-05,1.64039]
[1780241915472,55.11,73621.1,0.0,0.99028,1e-05,1.64039]
[1780241916520,55.11,73620.65,0.0,0.99028,1e-05,1.64088]
[1780241916721,55.11,73620.16,0.0,0.99027,1e-05,1.64141]
[1780241916792,55.11,73620.3,0.0,0.99027,1e-05,1.64126]
[1780241921827,55.11,73620.33,0.0,0.99028,1e-05,1.64123]
[1780241927869,55.11,73620.28,0.0,0.99027,1e-05,1.64128]
[1780241933911,55.11,73619.52,0.0,0.99027,1e-05,1.6421]
[1780241936903,55.11,73619.15,0.0,0.99027,1e-05,1.6425]
[1780241936974,55.11,73619.15,0.0,0.99027,1e-05,1.6425]
[1780241938946,55.11,73616.24,0.0,0.99024,1e-05,1.64565]
[1780241942892,55.11,73613.81,0.0,0.99023,1e-05,1.64773]
[1780241942970,55.11,73613.81,0.0,0.99023,1e-05,1.64773]
[1780241942974,55.11,73619.07,0.0,0.99027,1e-05,1.64185]
[1780241944988,55.11,73621.8,0.0,0.99029,1e-05,1.63854]
[1780241945771,55.11,73621.8,0.0,0.99029,1e-05,1.63854]
[1780241945979,55.11,73621.8,0.0,0.99029,1e-05,1.63854]
[1780241952021,55.1,73623.01,0.0,0.99031,1e-05,1.63624]
[1780241952223,55.1,73623.01,0.0,0.99031,1e-05,1.63624]
[1780241958408,55.1,73623.01,0.0,0.99031,1e-05,1.63592]
[1780241964123,55.09,73623.03,0.0,0.99032,1e-05,1.63414]
[1780241965764,55.09,73623.03,0.0,0.99032,1e-05,1.63414]
[1780241965971,55.09,73623.03,0.0,0.99032,1e-05,1.63414]
[1780241966418,55.09,73623.03,0.0,0.99032,1e-05,1.63414]
[1780241966471,55.09,73623.03,0.0,0.99032,1e-05,1.63414]
[1780241966571,55.08,73623.03,0.0,0.99033,1e-05,1.63367]
[1780241974194,55.08,73623.03,0.0,0.99034,1e-05,1.63109]
[1780241984264,55.07,73623.03,0.0,0.99035,1e-05,1.6296]
[1780241994334,55.06,73623.03,0.0,0.99036,1e-05,1.62814]
[1780242000376,55.05,73622.85,0.0,0.99037,1e-05,1.62748]
[1780242009725,55.05,73622.85,0.0,0.99037,1e-05,1.62748]
[1780242009975,55.05,73622.85,0.0,0.99037,1e-05,1.62748]
[1780242010465,55.05,73622.85,0.0,0.99037,1e-05,1.62748]
[1780242010505,55.04,73622.85,0.0,0.99038,1e-05,1.62606]
[1780242010722,55.04,73622.85,0.0,0.99038,1e-05,1.62606]
[1780242016489,55.04,73622.67,0.0,0.99038,1e-05,1.62542]
[1780242022531,55.03,73620.4,0.0,0.99037,1e-05,1.62718]
[1780242023541,55.03,73617.67,0.0,0.99035,1e-05,1.63011]
[1780242024102,55.03,73617.67,0.0,0.99035,1e-05,1.63011]
[1780242024220,55.03,73617.67,0.0,0.99035,1e-05,1.63011]
[1780242024322,55.03,73617.67,0.0,0.99035,1e-05,1.62997]
[1780242025147,55.03,73617.67,0.0,0.99035,1e-05,1.62997]
[1780242025223,55.03,73617.67,0.0,0.99035,1e-05,1.62997]
[1780242032603,55.03,73617.42,0.0,0.99036,1e-05,1.62774]
[1780242032824,55.03,73617.42,0.0,0.99036,1e-05,1.62774]
[1780242034394,55.02,73617.38,0.0,0.99036,1e-05,1.62764]
[1780242034470,55.02,73617.38,0.0,0.99036,1e-05,1.62764]
[1780242034618,55.02,73617.35,0.0,0.99036,1e-05,1.62753]
[1780242035393,55.02,73617.35,0.0,0.99036,1e-05,1.62753]
[1780242035472,55.02,73617.35,0.0,0.99036,1e-05,1.62753]
[1780242038646,55.02,73610.4,0.0,0.99031,1e-05,1.63502]
[1780242039530,55.02,73610.4,0.0,0.99031,1e-05,1.63502]
[1780242039727,55.02,73610.0,0.0,0.99031,1e-05,1.63545]
[1780242041047,55.02,73609.9,0.0,0.99031,1e-05,1.6354]
[1780242041221,55.02,73609.9,0.0,0.99031,1e-05,1.6354]
[1780242041667,55.02,73610.02,0.0,0.99031,1e-05,1.63512]
[1780242046701,55.02,73610.25,0.0,0.99032,1e-05,1.63409]
[1780242052775,55.01,73609.63,0.0,0.99032,1e-05,1.6343]
[1780242056789,55.01,73609.41,0.0,0.99032,1e-05,1.63361]
[1780242056972,55.01,73609.41,0.0,0.99032,1e-05,1.63361]
[1780242062813,55.0,73610.42,0.0,0.99034,1e-05,1.63145]
[1780242063829,55.0,73610.42,0.0,0.99034,1e-05,1.63145]
[1780242063971,55.0,73610.42,0.0,0.99034,1e-05,1.63145]
[1780242064072,55.0,73610.09,0.0,0.99034,1e-05,1.63166]
[1780242064979,55.0,73610.09,0.0,0.99034,1e-05,1.63166]
[1780242065223,55.0,73610.09,0.0,0.99034,1e-05,1.63166]
[1780242070872,54.99,73609.54,0.0,0.99034,1e-05,1.63121]
[1780242075907,54.99,73610.32,0.0,0.99035,1e-05,1.62963]
[1780242080942,54.98,73609.83,0.0,0.99035,1e-05,1.62943]
[1780242083631,54.98,73609.87,0.0,0.99035,1e-05,1.62924]
[1780242083719,54.98,73609.87,0.0,0.99035,1e-05,1.62924]
[1780242083733,54.98,73609.48,0.0,0.99035,1e-05,1.62937]
[1780242084731,54.98,73609.48,0.0,0.99035,1e-05,1.62937]
[1780242084974,54.98,73609.76,0.0,0.99035,1e-05,1.62907]
[1780242091012,54.98,73609.84,0.0,0.99037,1e-05,1.62663]
[1780242093358,54.97,73610.03,0.0,0.99037,1e-05,1.62629]
[1780242093471,54.97,73610.03,0.0,0.99037,1e-05,1.62629]
[1780242093572,54.97,73608.72,0.0,0.99036,1e-05,1.62741]
[1780242094040,54.97,73599.79,0.0,0.9903,1e-05,1.63705]
[1780242094810,54.97,73599.79,0.0,0.9903,1e-05,1.63705]
[1780242095044,54.97,73582.6,0.0,0.99017,1e-05,1.65557]
[1780242096051,54.97,73583.64,0.0,0.99018,1e-05,1.65424]
[1780242097723,54.97,73583.64,0.0,0.99018,1e-05,1.65424]
[1780242097058,54.97,73586.51,0.0,0.9902,1e-05,1.65092]
[1780242098065,54.97,73587.14,0.0,0.99021,1e-05,1.65004]
[1780242102362,54.96,73587.42,0.0,0.99021,1e-05,1.64918]
[1780242102475,54.96,73587.42,0.0,0.99021,1e-05,1.64918]
[1780242103100,54.96,73582.93,0.0,0.99018,1e-05,1.6537]
[1780242104106,54.96,73585.23,0.0,0.9902,1e-05,1.651]
[1780242109142,54.96,73585.85,0.0,0.99021,1e-05,1.64994]
[1780242114177,54.96,73585.94,0.0,0.99021,1e-05,1.64984]
[1780242117697,54.96,73585.89,0.0,0.99021,1e-05,1.6499]
[1780242117721,54.96,73585.89,0.0,0.99021,1e-05,1.6499]
[1780242118756,54.96,73585.86,0.0,0.99021,1e-05,1.64993]
[1780242117798,54.96,73585.86,0.0,0.99021,1e-05,1.64993]
[1780242118978,54.96,73585.86,0.0,0.99021,1e-05,1.64993]
[1780242124247,54.96,73584.85,0.0,0.9902,1e-05,1.65047]
[1780242129282,54.95,73586.0,0.0,0.99022,1e-05,1.64828]
[1780242134317,54.94,73585.86,0.0,0.99022,1e-05,1.64731]
[1780242135323,54.94,73583.08,0.0,0.9902,1e-05,1.65034]
[1780242136804,54.94,73583.85,0.0,0.99021,1e-05,1.64913]
[1780242136970,54.94,73583.85,0.0,0.99021,1e-05,1.64913]
[1780242137338,54.94,73583.78,0.0,0.99021,1e-05,1.64901]
[1780242138124,54.94,73583.78,0.0,0.99021,1e-05,1.64901]
[1780242138222,54.94,73583.78,0.0,0.99021,1e-05,1.64901]
[1780242143382,54.93,73584.28,0.0,0.99022,1e-05,1.64734]
[1780242148416,54.93,73584.26,0.0,0.99023,1e-05,1.64644]
[1780242150025,54.93,73583.83,0.0,0.99023,1e-05,1.64672]
[1780242150221,54.93,73583.83,0.0,0.99023,1e-05,1.64672]
[1780242151409,54.93,73583.83,0.0,0.99023,1e-05,1.64672]
[1780242151472,54.93,73583.83,0.0,0.99023,1e-05,1.64672]
[1780242151510,54.92,73581.33,0.0,0.99022,1e-05,1.64772]
[1780242153452,54.92,73578.18,0.0,0.9902,1e-05,1.65077]
[1780242154607,54.92,73578.18,0.0,0.9902,1e-05,1.65077]
[1780242154726,54.92,73578.18,0.0,0.9902,1e-05,1.65077]
[1780242154810,54.92,73576.17,0.0,0.99018,1e-05,1.65277]
[1780242155936,54.92,73576.53,0.0,0.99019,1e-05,1.65218]
[1780242155972,54.92,73576.53,0.0,0.99019,1e-05,1.65218]
[1780242156474,54.92,73576.29,0.0,0.99019,1e-05,1.65225]
[1780242158750,54.92,73576.01,0.0,0.99019,1e-05,1.65236]
[1780242158979,54.91,73575.34,0.0,0.99018,1e-05,1.65289]
[1780242164530,54.91,73573.44,0.0,0.99018,1e-05,1.65379]
[1780242169565,54.9,73573.21,0.0,0.99018,1e-05,1.65306]
[1780242169945,54.9,73573.21,0.0,0.99018,1e-05,1.65306]
[1780242169974,54.9,73573.21,0.0,0.99018,1e-05,1.65306]
[1780242170572,54.9,73573.31,0.0,0.99018,1e-05,1.65276]
[1780242171547,54.9,73573.31,0.0,0.99018,1e-05,1.65276]
[1780242171721,54.9,73573.31,0.0,0.99018,1e-05,1.65276]
[1780242177712,54.89,73573.45,0.0,0.99019,1e-05,1.65145]
[1780242178705,54.89,73573.24,0.0,0.99019,1e-05,1.65149]
[1780242178719,54.89,73573.24,0.0,0.99019,1e-05,1.65149]
[1780242178774,54.89,73571.58,0.0,0.99018,1e-05,1.65311]
[1780242180498,54.89,73571.69,0.0,0.99018,1e-05,1.6528]
[1780242180720,54.89,73571.69,0.0,0.99018,1e-05,1.6528]
[1780242180821,54.89,73565.96,0.0,0.99014,1e-05,1.65887]
[1780242181652,54.89,73562.87,0.0,0.99012,1e-05,1.66206]
[1780242183663,54.88,73560.43,0.0,0.9901,1e-05,1.66431]
[1780242188750,54.88,73561.0,0.0,0.99011,1e-05,1.66284]
[1780242188814,54.88,73559.59,0.0,0.9901,1e-05,1.66417]
[1780242189723,54.88,73559.59,0.0,0.9901,1e-05,1.66417]
[1780242189810,54.88,73558.53,0.0,0.9901,1e-05,1.66513]
[1780242190712,54.87,73554.63,0.0,0.99007,1e-05,1.6692]
[1780242191789,54.87,73554.63,0.0,0.99007,1e-05,1.6692]
[1780242191818,54.87,73551.15,0.0,0.99004,1e-05,1.67282]
[1780242191971,54.87,73551.15,0.0,0.99004,1e-05,1.67282]
[1780242196754,54.87,73544.83,0.0,0.99,1e-05,1.67866]
[1780242200335,54.86,73543.25,0.0,0.99,1e-05,1.67969]
[1780242200471,54.86,73543.25,0.0,0.99,1e-05,1.67969]
[1780242201458,54.86,73542.91,0.0,0.98999,1e-05,1.67983]
[1780242202461,54.86,73543.14,0.0,0.99,1e-05,1.67933]
[1780242202470,54.86,73543.14,0.0,0.99,1e-05,1.67933]
[1780242202796,54.86,73543.02,0.0,0.99,1e-05,1.67923]
[1780242205817,54.85,73539.74,0.0,0.98998,1e-05,1.68214]
[1780242206318,54.85,73539.74,0.0,0.98998,1e-05,1.68214]
[1780242206474,54.85,73539.74,0.0,0.98998,1e-05,1.68214]
[1780242206824,54.85,73534.33,0.0,0.98994,1e-05,1.68791]
[1780242211002,54.85,73532.41,0.0,0.98993,1e-05,1.68903]
[1780242211220,54.85,73532.41,0.0,0.98993,1e-05,1.68903]
[1780242211861,54.84,73532.67,0.0,0.98994,1e-05,1.68711]
[1780242217433,54.84,73531.85,0.0,0.98994,1e-05,1.68701]
[1780242217470,54.84,73531.85,0.0,0.98994,1e-05,1.68701]
[1780242220922,54.83,73528.29,0.0,0.98992,1e-05,1.68971]
[1780242224570,54.83,73528.34,0.0,0.98993,1e-05,1.68914]
[1780242224721,54.83,73528.34,0.0,0.98993,1e-05,1.68914]
[1780242225982,54.82,73527.65,0.0,0.98993,1e-05,1.68939]
[1780242226222,54.82,73527.65,0.0,0.98993,1e-05,1.68939]
[1780242226323,54.82,73527.5,0.0,0.98993,1e-05,1.6893]
[1780242230376,54.82,73524.63,0.0,0.98991,1e-05,1.69173]
[1780242230471,54.82,73524.63,0.0,0.98991,1e-05,1.69173]
[1780242230992,54.81,73515.68,0.0,0.98984,1e-05,1.70121]
[1780242236027,54.81,73515.32,0.0,0.98985,1e-05,1.70022]
[1780242239048,54.8,73524.83,0.0,0.98993,1e-05,1.68878]
[1780242240055,54.8,73525.57,0.0,0.98994,1e-05,1.6877]
[1780242241646,54.8,73525.57,0.0,0.98994,1e-05,1.6877]
[1780242241719,54.8,73525.57,0.0,0.98994,1e-05,1.6877]
[1780242243720,54.8,73531.16,0.0,0.98998,1e-05,1.68099]
[1780242243819,54.79,73525.88,0.0,0.98995,1e-05,1.68637]
[1780242243973,54.79,73525.88,0.0,0.98995,1e-05,1.68637]
[1780242245062,54.79,73525.68,0.0,0.98994,1e-05,1.68659]
[1780242245223,54.79,73525.68,0.0,0.98994,1e-05,1.68659]
[1780242245275,54.79,73525.98,0.0,0.98995,1e-05,1.68601]
[1780242249900,54.79,73527.16,0.0,0.98996,1e-05,1.68396]
[1780242249970,54.79,73524.76,0.0,0.98995,1e-05,1.68639]
[1780242252142,54.78,73530.9,0.0,0.99,1e-05,1.67882]
[1780242255402,54.78,73533.46,0.0,0.99002,1e-05,1.67574]
[1780242255471,54.78,73533.46,0.0,0.99002,1e-05,1.67574]
[1780242255990,54.77,73531.65,0.0,0.99001,1e-05,1.67705]
[1780242256220,54.77,73531.65,0.0,0.99001,1e-05,1.67705]
[1780242256256,54.77,73531.53,0.0,0.99001,1e-05,1.67718]
[1780242259378,54.77,73526.88,0.0,0.98998,1e-05,1.68164]
[1780242263897,54.77,73526.78,0.0,0.98998,1e-05,1.68151]
[1780242263991,54.76,73526.71,0.0,0.98998,1e-05,1.68085]
[1780242264228,54.76,73531.96,0.0,0.99002,1e-05,1.67503]
[1780242265917,54.76,73531.96,0.0,0.99002,1e-05,1.67503]
[1780242265234,54.76,73540.59,0.0,0.99009,1e-05,1.6655]
[1780242265976,54.76,73540.59,0.0,0.99009,1e-05,1.6655]
[1780242266076,54.76,73540.59,0.0,0.99009,1e-05,1.6655]
[1780242270483,54.76,73540.69,0.0,0.99009,1e-05,1.66495]
[1780242276312,54.76,73540.51,0.0,0.9901,1e-05,1.66379]
[1780242281347,54.76,73541.01,0.0,0.99011,1e-05,1.66282]
[1780242286382,54.75,73544.42,0.0,0.99014,1e-05,1.65823]
[1780242287230,54.75,73544.42,0.0,0.99014,1e-05,1.65823]
[1780242287471,54.75,73544.42,0.0,0.99014,1e-05,1.65823]
[1780242287571,54.75,73544.57,0.0,0.99014,1e-05,1.65766]
[1780242288396,54.75,73539.26,0.0,0.9901,1e-05,1.6635]
[1780242289403,54.75,73535.87,0.0,0.99008,1e-05,1.66704]
[1780242291417,54.75,73535.28,0.0,0.99008,1e-05,1.66726]
[1780242296452,54.74,73536.08,0.0,0.99009,1e-05,1.6653]
[1780242302396,54.74,73536.4,0.0,0.9901,1e-05,1.6641]
[1780242307529,54.73,73536.1,0.0,0.99011,1e-05,1.66275]
[1780242313571,54.72,73537.5,0.0,0.99013,1e-05,1.65996]
[1780242318606,54.71,73538.63,0.0,0.99014,1e-05,1.65791]
[1780242323641,54.71,73539.17,0.0,0.99014,1e-05,1.65732]
[1780242329682,54.71,73541.6,0.0,0.99016,1e-05,1.65445]
[1780242335725,54.7,73544.1,0.0,0.9902,1e-05,1.64923]
[1780242340760,54.7,73542.89,0.0,0.9902,1e-05,1.64963]
[1780242345795,54.69,73542.89,0.0,0.9902,1e-05,1.6487]
[1780242350830,54.69,73542.96,0.0,0.99021,1e-05,1.6477]
[1780242355864,54.69,73545.97,0.0,0.99023,1e-05,1.64441]
[1780242360900,54.69,73546.24,0.0,0.99023,1e-05,1.64412]
[1780242365936,54.69,73547.62,0.0,0.99024,1e-05,1.64261]
[1780242370971,54.69,73550.64,0.0,0.99027,1e-05,1.63932]
[1780242379027,54.69,73552.01,0.0,0.99028,1e-05,1.63782]
[1780242384062,54.69,73553.78,0.0,0.99029,1e-05,1.6359]
[1780242390106,54.69,73555.69,0.0,0.99031,1e-05,1.63382]
[1780242395141,54.69,73556.46,0.0,0.99032,1e-05,1.63164]
[1780242402192,54.69,73556.99,0.0,0.99032,1e-05,1.63106]
[1780242407227,54.69,73557.5,0.0,0.99033,1e-05,1.63051]
[1780242412262,54.69,73558.26,0.0,0.99033,1e-05,1.62968]
[1780242417297,54.69,73559.23,0.0,0.99034,1e-05,1.62863]
[1780242422332,54.69,73559.32,0.0,0.99034,1e-05,1.62853]
[1780242427367,54.69,73560.28,0.0,0.99035,1e-05,1.62749]
[1780242432402,54.69,73561.26,0.0,0.99036,1e-05,1.62643]
[1780242437437,54.69,73564.32,0.0,0.99038,1e-05,1.62312]
[1780242440458,54.69,73567.76,0.0,0.9904,1e-05,1.61941]
[1780242446500,54.69,73567.31,0.0,0.9904,1e-05,1.61989]
[1780242451535,54.69,73567.7,0.0,0.99041,1e-05,1.61813]
[1780242456574,54.69,73568.92,0.0,0.99042,1e-05,1.61682]
[1780242461077,54.69,73569.29,0.0,0.99042,1e-05,1.61642]
[1780242461219,54.69,73569.03,0.0,0.99042,1e-05,1.6167]
[1780242461609,54.69,73574.5,0.0,0.99046,1e-05,1.61081]
[1780242463637,54.69,73576.53,0.0,0.99048,1e-05,1.60863]
[1780242463724,54.69,73576.53,0.0,0.99048,1e-05,1.60863]
[1780242463823,54.69,73577.42,0.0,0.99048,1e-05,1.60768]
[1780242467651,54.69,73582.27,0.0,0.99052,1e-05,1.60248]
[1780242468754,54.69,73582.27,0.0,0.99052,1e-05,1.60248]
[1780242468977,54.69,73582.27,0.0,0.99052,1e-05,1.60248]
[1780242469076,54.69,73582.53,0.0,0.99052,1e-05,1.60221]
[1780242474700,54.69,73583.36,0.0,0.99053,1e-05,1.60132]
[1780242479725,54.69,73581.95,0.0,0.99052,1e-05,1.60283]
[1780242484770,54.69,73580.54,0.0,0.99051,1e-05,1.60434]
[1780242485240,54.69,73580.54,0.0,0.99051,1e-05,1.60434]
[1780242485475,54.69,73580.54,0.0,0.99051,1e-05,1.60434]
[1780242485777,54.69,73580.48,0.0,0.99051,1e-05,1.6044]
[1780242490813,54.69,73581.94,0.0,0.99052,1e-05,1.60284]
[1780242494520,54.69,73581.25,0.0,0.99051,1e-05,1.60358]
[1780242494719,54.69,73581.25,0.0,0.99051,1e-05,1.60358]
[1780242494841,54.69,73573.81,0.0,0.99046,1e-05,1.61156]
[1780242496448,54.69,73572.07,0.0,0.99044,1e-05,1.61343]
[1780242496616,54.69,73572.07,0.0,0.99044,1e-05,1.61343]
[1780242496720,54.69,73572.07,0.0,0.99044,1e-05,1.61343]
[1780242496855,54.69,73571.83,0.0,0.99044,1e-05,1.61368]
[1780242501890,54.69,73567.51,0.0,0.99041,1e-05,1.61834]
[1780242506925,54.69,73568.48,0.0,0.99042,1e-05,1.61729]
[1780242513975,54.69,73569.95,0.0,0.99044,1e-05,1.61437]
[1780242519010,54.69,73567.02,0.0,0.99041,1e-05,1.61753]
[1780242524045,54.69,73566.61,0.0,0.99041,1e-05,1.61797]
[1780242531094,54.69,73567.42,0.0,0.99042,1e-05,1.6171]
[1780242536129,54.69,73570.89,0.0,0.99044,1e-05,1.61336]
[1780242541164,54.69,73572.95,0.0,0.99046,1e-05,1.61114]
[1780242546199,54.69,73570.1,0.0,0.99044,1e-05,1.61421]
[1780242550227,54.69,73561.19,0.0,0.99037,1e-05,1.62382]
[1780242551671,54.69,73556.91,0.0,0.99034,1e-05,1.62846]
[1780242556705,54.69,73556.33,0.0,0.99033,1e-05,1.62909]
[1780242556729,54.69,73556.33,0.0,0.99033,1e-05,1.62909]
[1780242556759,54.69,73556.33,0.0,0.99033,1e-05,1.62909]
[1780242562311,54.69,73556.01,0.0,0.99033,1e-05,1.62943]
[1780242565993,54.69,73556.01,0.0,0.99033,1e-05,1.62943]
[1780242567722,54.69,73556.11,0.0,0.99033,1e-05,1.62933]
[1780242572769,54.69,73559.11,0.0,0.99036,1e-05,1.62473]
[1780242572936,54.69,73559.11,0.0,0.99036,1e-05,1.62473]
[1780242572970,54.69,73559.11,0.0,0.99036,1e-05,1.62473]
[1780242573038,54.69,73559.41,0.0,0.99036,1e-05,1.62441]
[1780242580437,54.69,73558.76,0.0,0.99036,1e-05,1.62511]
[1780242582452,54.69,73556.53,0.0,0.99034,1e-05,1.62752]
[1780242582470,54.69,73556.53,0.0,0.99034,1e-05,1.62752]
[1780242582917,54.69,73556.53,0.0,0.99034,1e-05,1.62752]
[1780242582980,54.69,73556.53,0.0,0.99034,1e-05,1.62752]
[1780242583064,54.69,73555.54,0.0,0.99034,1e-05,1.6286]
[1780242583802,54.69,73555.54,0.0,0.99034,1e-05,1.6286]
[1780242588448,54.69,73551.01,0.0,0.9903,1e-05,1.63352]
[1780242588473,54.69,73551.01,0.0,0.9903,1e-05,1.63352]
[1780242588624,54.69,73551.01,0.0,0.9903,1e-05,1.63352]
[1780242588724,54.69,73551.01,0.0,0.9903,1e-05,1.63352]
[1780242588825,54.69,73550.95,0.0,0.9903,1e-05,1.63358]
[1780242589500,54.69,73546.62,0.0,0.99027,1e-05,1.63829]
[1780242593009,54.69,73544.0,0.0,0.99025,1e-05,1.64115]
[1780242593222,54.69,73544.0,0.0,0.99025,1e-05,1.64115]
[1780242593110,54.69,73543.9,0.0,0.99025,1e-05,1.64126]
[1780242593471,54.69,73543.9,0.0,0.99025,1e-05,1.64126]
[1780242598543,54.69,73543.14,0.0,0.99024,1e-05,1.64209]
[1780242598721,54.69,73543.14,0.0,0.99024,1e-05,1.64209]
[1780242598746,54.69,73546.39,0.0,0.99027,1e-05,1.63854]
[1780242601032,54.69,73544.16,0.0,0.99025,1e-05,1.64098]
[1780242601077,54.69,73540.76,0.0,0.99022,1e-05,1.64469]
[1780242602131,54.69,73537.76,0.0,0.9902,1e-05,1.64797]
[1780242604826,54.69,73537.5,0.0,0.9902,1e-05,1.64826]
[1780242604902,54.69,73544.36,0.0,0.99025,1e-05,1.64076]
[1780242605614,54.69,73548.41,0.0,0.99028,1e-05,1.63634]
[1780242611656,54.69,73548.64,0.0,0.99028,1e-05,1.63609]
[1780242613670,54.69,73553.17,0.0,0.99032,1e-05,1.63117]
[1780242615908,54.69,73555.47,0.0,0.99033,1e-05,1.62867]
[1780242615975,54.69,73555.47,0.0,0.99033,1e-05,1.62867]
[1780242616076,54.69,73555.79,0.0,0.99034,1e-05,1.62833]
[1780242616671,54.69,73555.79,0.0,0.99034,1e-05,1.62833]
[1780242616723,54.69,73555.79,0.0,0.99034,1e-05,1.62833]
[1780242618439,54.69,73555.94,0.0,0.99034,1e-05,1.62816]
[1780242624749,54.69,73555.59,0.0,0.99034,1e-05,1.62854]
[1780242625481,54.69,73555.59,0.0,0.99034,1e-05,1.62854]
[1780242625642,54.69,73555.59,0.0,0.99034,1e-05,1.62854]
[1780242625723,54.69,73555.59,0.0,0.99034,1e-05,1.62854]
[1780242625756,54.69,73555.53,0.0,0.99034,1e-05,1.62861]
[1780242630791,54.69,73554.81,0.0,0.99033,1e-05,1.62939]
[1780242632674,54.69,73554.81,0.0,0.99033,1e-05,1.62939]
[1780242632721,54.69,73554.81,0.0,0.99033,1e-05,1.62939]
[1780242632834,54.69,73554.81,0.0,0.99033,1e-05,1.62939]
[1780242632976,54.69,73554.81,0.0,0.99033,1e-05,1.62939]
[1780242633065,54.69,73548.31,0.0,0.99029,1e-05,1.6351]
[1780242633812,54.69,73545.37,0.0,0.99027,1e-05,1.63831]
[1780242635826,54.69,73545.5,0.0,0.99027,1e-05,1.63816]
[1780242641868,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242643369,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242643473,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242643821,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242643974,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242644013,54.69,73545.33,0.0,0.99027,1e-05,1.63835]
[1780242649510,54.69,73543.79,0.0,0.99025,1e-05,1.64003]
[1780242653538,54.69,73543.57,0.0,0.99025,1e-05,1.64027]
[1780242653679,54.69,73543.57,0.0,0.99025,1e-05,1.64027]
[1780242653723,54.69,73543.57,0.0,0.99025,1e-05,1.64027]
[1780242653952,54.69,73543.66,0.0,0.99025,1e-05,1.64017]
[1780242658988,54.69,73544.2,0.0,0.99026,1e-05,1.63958]
[1780242661858,54.69,73544.2,0.0,0.99026,1e-05,1.63958]
[1780242661978,54.69,73544.2,0.0,0.99026,1e-05,1.63958]
[1780242662010,54.69,73546.82,0.0,0.99028,1e-05,1.63673]
[1780242662578,54.69,73546.82,0.0,0.99028,1e-05,1.63673]
[1780242662720,54.69,73546.82,0.0,0.99028,1e-05,1.63673]
[1780242668052,54.69,73546.99,0.0,0.99028,1e-05,1.63654]
[1780242672864,54.69,73547.99,0.0,0.99029,1e-05,1.63545]
[1780242672977,54.69,73547.99,0.0,0.99029,1e-05,1.63545]
[1780242673087,54.69,73548.53,0.0,0.99029,1e-05,1.63486]
[1780242673389,54.69,73548.53,0.0,0.99029,1e-05,1.63486]
[1780242673475,54.69,73548.53,0.0,0.99029,1e-05,1.63486]
[1780242674094,54.69,73552.66,0.0,0.99032,1e-05,1.63038]
[1780242676108,54.69,73557.81,0.0,0.99036,1e-05,1.62479]
[1780242676686,54.69,73557.81,0.0,0.99036,1e-05,1.62479]
[1780242676722,54.69,73557.81,0.0,0.99036,1e-05,1.62479]
[1780242676921,54.69,73557.81,0.0,0.99036,1e-05,1.62479]
[1780242676977,54.69,73557.81,0.0,0.99036,1e-05,1.62479]
[1780242677115,54.69,73559.41,0.0,0.99037,1e-05,1.62306]
[1780242682150,54.69,73561.87,0.0,0.99039,1e-05,1.6204]
[1780242684158,54.69,73561.92,0.0,0.99039,1e-05,1.62035]
[1780242684227,54.69,73561.92,0.0,0.99039,1e-05,1.62035]
[1780242684255,54.69,73561.92,0.0,0.99039,1e-05,1.62035]
[1780242684531,54.69,73561.92,0.0,0.99039,1e-05,1.62035]
[1780242684725,54.69,73561.92,0.0,0.99039,1e-05,1.62035]
[1780242690317,54.69,73561.09,0.0,0.99038,1e-05,1.62125]
[1780242705316,54.69,73561.17,0.0,0.99039,1e-05,1.61982]
[1780242710351,54.69,73560.31,0.0,0.99039,1e-05,1.62075]
[1780242715386,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242719206,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242719220,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242719321,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242719940,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242719976,54.69,73560.09,0.0,0.99038,1e-05,1.62099]
[1780242730734,54.69,73560.13,0.0,0.99039,1e-05,1.62094]
[1780242734519,54.69,73555.92,0.0,0.99035,1e-05,1.6255]
[1780242735417,54.69,73555.92,0.0,0.99035,1e-05,1.6255]
[1780242735479,54.69,73555.92,0.0,0.99035,1e-05,1.6255]
[1780242736263,54.69,73555.92,0.0,0.99035,1e-05,1.6255]
[1780242736305,54.69,73556.05,0.0,0.99035,1e-05,1.62535]
[1780242736476,54.69,73556.05,0.0,0.99035,1e-05,1.62535]
[1780242741567,54.69,73556.02,0.0,0.99035,1e-05,1.62539]
[1780242744220,54.69,73556.04,0.0,0.99035,1e-05,1.62537]
[1780242744266,54.69,73555.46,0.0,0.99035,1e-05,1.62599]
[1780242744472,54.69,73555.46,0.0,0.99035,1e-05,1.62599]
[1780242745013,54.69,73555.46,0.0,0.99035,1e-05,1.62599]
[1780242745233,54.69,73555.46,0.0,0.99035,1e-05,1.62599]
[1780242745265,54.69,73555.49,0.0,0.99035,1e-05,1.62596]
[1780242746861,54.69,73555.46,0.0,0.99035,1e-05,1.62599]
[1780242753653,54.69,73559.12,0.0,0.99039,1e-05,1.62069]
[1780242759695,54.69,73559.27,0.0,0.99039,1e-05,1.62053]
[1780242760522,54.69,73559.27,0.0,0.99039,1e-05,1.62053]
[1780242760722,54.69,73559.27,0.0,0.99039,1e-05,1.62053]
[1780242761209,54.69,73559.27,0.0,0.99039,1e-05,1.62053]
[1780242761222,54.69,73559.27,0.0,0.99039,1e-05,1.62053]
[1780242761310,54.69,73559.37,0.0,0.99039,1e-05,1.62042]
[1780242770773,54.69,73559.14,0.0,0.99039,1e-05,1.62067]
[1780242778830,54.69,73558.98,0.0,0.99038,1e-05,1.62084]
[1780242780587,54.69,73559.11,0.0,0.99039,1e-05,1.6207]
[1780242780719,54.69,73559.11,0.0,0.99039,1e-05,1.6207]
[1780242786279,54.69,73559.11,0.0,0.99039,1e-05,1.6207]
[1780242786380,54.69,73559.99,0.0,0.99039,1e-05,1.61975]
[1780242786474,54.69,73559.99,0.0,0.99039,1e-05,1.61975]
[1780242787157,54.69,73559.99,0.0,0.99039,1e-05,1.61975]
[1780242787221,54.69,73559.99,0.0,0.99039,1e-05,1.61975]
[1780242787259,54.69,73559.31,0.0,0.99039,1e-05,1.62049]
[1780242793936,54.69,73559.54,0.0,0.99039,1e-05,1.62024]
[1780242798971,54.69,73559.45,0.0,0.99039,1e-05,1.62033]
[1780242801533,54.69,73559.07,0.0,0.99038,1e-05,1.62075]
[1780242801721,54.69,73559.07,0.0,0.99038,1e-05,1.62075]
[1780242802337,54.69,73559.07,0.0,0.99038,1e-05,1.62075]
[1780242802474,54.69,73559.07,0.0,0.99038,1e-05,1.62075]
[1780242802384,54.69,73555.38,0.0,0.99036,1e-05,1.62474]
[1780242809044,54.69,73554.85,0.0,0.99035,1e-05,1.62531]
[1780242814079,54.69,73554.9,0.0,0.99036,1e-05,1.62391]
[1780242816167,54.69,73554.9,0.0,0.99036,1e-05,1.62391]
[1780242816220,54.69,73554.9,0.0,0.99036,1e-05,1.62391]
[1780242822137,54.69,73554.93,0.0,0.99036,1e-05,1.62388]
[1780242830193,54.69,73555.42,0.0,0.99037,1e-05,1.62335]
[1780242833599,54.69,73555.29,0.0,0.99036,1e-05,1.62349]
[1780242833722,54.69,73555.29,0.0,0.99036,1e-05,1.62349]
[1780242834221,54.69,73555.32,0.0,0.99036,1e-05,1.62346]
[1780242835184,54.69,73555.32,0.0,0.99036,1e-05,1.62346]
[1780242835221,54.69,73555.32,0.0,0.99036,1e-05,1.62346]
[1780242840263,54.69,73555.02,0.0,0.99036,1e-05,1.62378]
[1780242841699,54.69,73555.53,0.0,0.99037,1e-05,1.62323]
[1780242841720,54.69,73555.53,0.0,0.99037,1e-05,1.62323]
[1780242842330,54.69,73555.53,0.0,0.99037,1e-05,1.62323]
[1780242842473,54.69,73555.53,0.0,0.99037,1e-05,1.62323]
[1780242842481,54.69,73555.39,0.0,0.99036,1e-05,1.62338]
[1780242844291,54.69,73559.58,0.0,0.9904,1e-05,1.61885]
[1780242850333,54.69,73561.45,0.0,0.99041,1e-05,1.61684]
[1780242850914,54.69,73561.45,0.0,0.99041,1e-05,1.61684]
[1780242850973,54.69,73561.45,0.0,0.99041,1e-05,1.61684]
[1780242851341,54.69,73561.58,0.0,0.99041,1e-05,1.61669]
[1780242851818,54.69,73561.58,0.0,0.99041,1e-05,1.61669]
[1780242851973,54.69,73561.58,0.0,0.99041,1e-05,1.61669]
[1780242859477,54.69,73561.58,0.0,0.99041,1e-05,1.61669]
[1780242865046,54.69,73561.52,0.0,0.99041,1e-05,1.61676]
[1780242865220,54.69,73561.52,0.0,0.99041,1e-05,1.61676]
[1780242865311,54.69,73561.52,0.0,0.99041,1e-05,1.61676]
[1780242866086,54.69,73561.52,0.0,0.99041,1e-05,1.61676]
[1780242866221,54.69,73561.52,0.0,0.99041,1e-05,1.61676]
[1780242872489,54.69,73561.16,0.0,0.99042,1e-05,1.61581]
[1780242873496,54.69,73558.55,0.0,0.9904,1e-05,1.61862]
[1780242873583,54.69,73558.55,0.0,0.9904,1e-05,1.61862]
[1780242873720,54.69,73558.55,0.0,0.9904,1e-05,1.61862]
[1780242874503,54.69,73558.25,0.0,0.99039,1e-05,1.61895]
[1780242874723,54.69,73558.25,0.0,0.99039,1e-05,1.61895]
[1780242880545,54.69,73557.86,0.0,0.99039,1e-05,1.61937]
[1780242881618,54.69,73558.01,0.0,0.99039,1e-05,1.61921]
[1780242881724,54.69,73558.01,0.0,0.99039,1e-05,1.61921]
[1780242891843,54.69,73557.18,0.0,0.99039,1e-05,1.6201]
[1780242893000,54.69,73557.15,0.0,0.99039,1e-05,1.62014]
[1780242893223,54.69,73557.15,0.0,0.99039,1e-05,1.62014]
[1780242894681,54.69,73557.0,0.0,0.99038,1e-05,1.6203]
[1780242894976,54.69,73557.0,0.0,0.99038,1e-05,1.6203]
[1780242895027,54.69,73557.01,0.0,0.99038,1e-05,1.62029]
[1780242901692,54.69,73556.37,0.0,0.99038,1e-05,1.62098]
[1780242903952,54.69,73555.95,0.0,0.99038,1e-05,1.62143]
[1780242903975,54.69,73555.95,0.0,0.99038,1e-05,1.62143]
[1780242910754,54.69,73556.24,0.0,0.99038,1e-05,1.62112]
[1780242913699,54.69,73555.19,0.0,0.99037,1e-05,1.62225]
[1780242913721,54.69,73555.19,0.0,0.99037,1e-05,1.62225]
[1780242914450,54.69,73555.19,0.0,0.99037,1e-05,1.62225]
[1780242914474,54.69,73555.19,0.0,0.99037,1e-05,1.62225]
[1780242914509,54.69,73554.15,0.0,0.99036,1e-05,1.62338]
[1780242919818,54.69,73553.17,0.0,0.99036,1e-05,1.62444]
[1780242920735,54.69,73553.17,0.0,0.99036,1e-05,1.62444]
[1780242920996,54.69,73553.17,0.0,0.99036,1e-05,1.62444]
[1780242926712,54.69,73553.19,0.0,0.99036,1e-05,1.62442]
[1780242937944,54.69,73553.11,0.0,0.99036,1e-05,1.62316]
[1780242944997,54.69,73553.08,0.0,0.99036,1e-05,1.62319]
[1780242949218,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242949473,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242949885,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242949977,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242960357,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242960367,54.69,73552.18,0.0,0.99036,1e-05,1.62417]
[1780242961719,54.69,73551.55,0.0,0.99035,1e-05,1.62485]
[1780242961973,54.69,73551.55,0.0,0.99035,1e-05,1.62485]
[1780242967160,54.69,73549.73,0.0,0.99034,1e-05,1.62682]
[1780242972195,54.69,73550.09,0.0,0.99034,1e-05,1.62643]
[1780242974229,54.69,73551.24,0.0,0.99035,1e-05,1.62519]
[1780242974470,54.69,73551.24,0.0,0.99035,1e-05,1.62519]
[1780242979924,54.69,73551.03,0.0,0.99035,1e-05,1.62541]
[1780242979976,54.69,73551.03,0.0,0.99035,1e-05,1.62541]
[1780242980072,54.69,73551.03,0.0,0.99035,1e-05,1.62541]
[1780242989314,54.69,73541.77,0.0,0.99028,1e-05,1.63547]
[1780242990643,54.69,73541.77,0.0,0.99028,1e-05,1.63547]
[1780242990320,54.69,73541.12,0.0,0.99027,1e-05,1.63618]
[1780242990723,54.69,73541.12,0.0,0.99027,1e-05,1.63618]
[1780242999005,54.69,73542.86,0.0,0.99029,1e-05,1.63293]
[1780243002068,54.69,73542.46,0.0,0.99029,1e-05,1.63337]
[1780243002223,54.69,73542.46,0.0,0.99029,1e-05,1.63337]
[1780243002551,54.69,73542.46,0.0,0.99029,1e-05,1.63337]
[1780243002600,54.69,73542.78,0.0,0.99029,1e-05,1.63302]
[1780243002727,54.69,73542.78,0.0,0.99029,1e-05,1.63302]
[1780243008448,54.69,73542.29,0.0,0.99029,1e-05,1.63355]
[1780243012192,54.69,73542.65,0.0,0.99029,1e-05,1.63316]
[1780243012221,54.69,73542.65,0.0,0.99029,1e-05,1.63316]
[1780243017511,54.69,73544.64,0.0,0.99031,1e-05,1.631]
[1780243022546,54.69,73544.65,0.0,0.99031,1e-05,1.63099]
[1780243027580,54.69,73544.46,0.0,0.99031,1e-05,1.63119]
[1780243031671,54.69,73542.36,0.0,0.99029,1e-05,1.63348]
[1780243031720,54.69,73542.36,0.0,0.99029,1e-05,1.63348]
[1780243035159,54.69,73541.86,0.0,0.99029,1e-05,1.63402]
[1780243035223,54.69,73541.86,0.0,0.99029,1e-05,1.63402]
[1780243035637,54.69,73542.2,0.0,0.99029,1e-05,1.63365]
[1780243036644,54.69,73550.74,0.0,0.99035,1e-05,1.62438]
[1780243037000,54.69,73550.74,0.0,0.99035,1e-05,1.62438]
[1780243037224,54.69,73550.74,0.0,0.99035,1e-05,1.62438]
[1780243037651,54.69,73556.72,0.0,0.9904,1e-05,1.61792]
[1780243042686,54.69,73557.36,0.0,0.9904,1e-05,1.61723]
[1780243048728,54.69,73556.95,0.0,0.9904,1e-05,1.61767]
[1780243052432,54.69,73556.35,0.0,0.9904,1e-05,1.61697]
[1780243052469,54.69,73556.35,0.0,0.9904,1e-05,1.61697]
[1780243053884,54.69,73556.39,0.0,0.9904,1e-05,1.61693]
[1780243053987,54.69,73556.39,0.0,0.9904,1e-05,1.61693]
[1780243054086,54.69,73556.39,0.0,0.9904,1e-05,1.61693]
[1780243057784,54.69,73556.62,0.0,0.9904,1e-05,1.61668]
[1780243057981,54.69,73556.62,0.0,0.9904,1e-05,1.61668]
[1780243058035,54.69,73544.68,0.0,0.99032,1e-05,1.62961]
[1780243058802,54.69,73547.6,0.0,0.99034,1e-05,1.62644]
[1780243060870,54.69,73549.17,0.0,0.99035,1e-05,1.62474]
[1780243060978,54.69,73549.17,0.0,0.99035,1e-05,1.62474]
[1780243061073,54.69,73548.36,0.0,0.99034,1e-05,1.62561]
[1780243066653,54.69,73548.52,0.0,0.99034,1e-05,1.62544]
[1780243066722,54.69,73548.52,0.0,0.99034,1e-05,1.62544]
[1780243069468,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243069719,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243069517,54.69,73548.2,0.0,0.99034,1e-05,1.62579]
[1780243074202,54.69,73548.39,0.0,0.99034,1e-05,1.62558]
[1780243074220,54.69,73548.39,0.0,0.99034,1e-05,1.62558]
[1780243079954,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243081851,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243081972,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243082546,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243082723,54.69,73548.43,0.0,0.99034,1e-05,1.62554]
[1780243082648,54.69,73547.96,0.0,0.99034,1e-05,1.62605]
[1780243087657,54.69,73549.01,0.0,0.99035,1e-05,1.62491]
[1780243087722,54.69,73549.01,0.0,0.99035,1e-05,1.62491]
[1780243088470,54.69,73550.34,0.0,0.99036,1e-05,1.62347]
[1780243088727,54.69,73550.34,0.0,0.99036,1e-05,1.62347]
[1780243088571,54.69,73551.11,0.0,0.99036,1e-05,1.62264]
[1780243094057,54.69,73547.87,0.0,0.99034,1e-05,1.62615]
[1780243099097,54.69,73547.73,0.0,0.99034,1e-05,1.6263]
[1780243099999,54.69,73547.73,0.0,0.99034,1e-05,1.6263]
[1780243103125,54.69,73551.42,0.0,0.99037,1e-05,1.6223]
[1780243107018,54.69,73552.45,0.0,0.99037,1e-05,1.62119]
[1780243107227,54.69,73552.45,0.0,0.99037,1e-05,1.62119]
[1780243107243,54.69,73555.12,0.0,0.99039,1e-05,1.6183]
[1780243113195,54.69,73556.6,0.0,0.99041,1e-05,1.61536]
[1780243115211,54.69,73559.79,0.0,0.99044,1e-05,1.61193]
[1780243120246,54.69,73560.3,0.0,0.99044,1e-05,1.61138]
[1780243125281,54.69,73560.27,0.0,0.99044,1e-05,1.61141]
[1780243130316,54.69,73560.1,0.0,0.99044,1e-05,1.61159]
[1780243135351,54.69,73559.81,0.0,0.99044,1e-05,1.6119]
[1780243140385,54.69,73559.27,0.0,0.99043,1e-05,1.61249]
[1780243145422,54.69,73559.47,0.0,0.99043,1e-05,1.61227]
[1780243151464,54.69,73559.23,0.0,0.99043,1e-05,1.61253]
[1780243156499,54.69,73559.23,0.0,0.99043,1e-05,1.61253]
[1780243161534,54.69,73559.28,0.0,0.99043,1e-05,1.61248]
[1780243167577,54.69,73553.89,0.0,0.99039,1e-05,1.61829]
[1780243169591,54.69,73551.27,0.0,0.99037,1e-05,1.62112]
[1780243174626,54.69,73551.56,0.0,0.99038,1e-05,1.61946]
[1780243180668,54.69,73551.99,0.0,0.99039,1e-05,1.61885]
[1780243185703,54.69,73552.45,0.0,0.99039,1e-05,1.61835]
[1780243193760,54.69,73551.84,0.0,0.99039,1e-05,1.61901]
[1780243200809,54.69,73552.44,0.0,0.99039,1e-05,1.61836]
[1780243205843,54.69,73549.24,0.0,0.99037,1e-05,1.62182]
[1780243210879,54.68,73548.81,0.0,0.99037,1e-05,1.62157]
[1780243215914,54.68,73550.33,0.0,0.99038,1e-05,1.61951]
[1780243220950,54.68,73550.59,0.0,0.99038,1e-05,1.61923]
[1780243226992,54.68,73550.22,0.0,0.99038,1e-05,1.61963]
[1780243232027,54.68,73550.19,0.0,0.99039,1e-05,1.61832]
[1780243237062,54.68,73547.46,0.0,0.99037,1e-05,1.62127]
[1780243242099,54.68,73550.33,0.0,0.99039,1e-05,1.61817]
[1780243250155,54.68,73551.09,0.0,0.9904,1e-05,1.61735]
[1780243255189,54.68,73550.81,0.0,0.9904,1e-05,1.61724]
[1780243265260,54.67,73550.94,0.0,0.99041,1e-05,1.61573]
[1780243273316,54.67,73547.8,0.0,0.99039,1e-05,1.61872]
[1780243280365,54.66,73545.7,0.0,0.99037,1e-05,1.62027]
[1780243285401,54.66,73538.72,0.0,0.99033,1e-05,1.62712]
[1780243286406,54.66,73544.61,0.0,0.99037,1e-05,1.62059]
[1780243291442,54.65,73547.18,0.0,0.9904,1e-05,1.61575]
[1780243296476,54.65,73548.85,0.0,0.99042,1e-05,1.61327]
[1780243299498,54.64,73558.47,0.0,0.9905,1e-05,1.60254]
[1780243301512,54.64,73560.77,0.0,0.99051,1e-05,1.59984]
[1780243306550,54.64,73562.95,0.0,0.99053,1e-05,1.597]
[1780243313596,54.63,73563.63,0.0,0.99054,1e-05,1.5955]
[1780243315610,54.63,73570.79,0.0,0.9906,1e-05,1.58768]
[1780243319638,54.63,73573.72,0.0,0.99062,1e-05,1.58426]
[1780243324674,54.63,73574.45,0.0,0.99063,1e-05,1.58311]
[1780243325681,54.63,73578.47,0.0,0.99066,1e-05,1.57877]
[1780243327580,54.63,73578.54,0.0,0.99066,1e-05,1.57863]
[1780243327720,54.63,73578.54,0.0,0.99066,1e-05,1.57863]
[1780243331425,54.63,73581.74,0.0,0.99069,1e-05,1.57505]
[1780243331472,54.63,73581.74,0.0,0.99069,1e-05,1.57505]
[1780243331722,54.63,73585.3,0.0,0.99071,1e-05,1.57129]
[1780243333737,54.63,73588.49,0.0,0.99073,1e-05,1.56793]
[1780243338772,54.63,73594.08,0.0,0.99077,1e-05,1.56201]
[1780243343807,54.63,73592.08,0.0,0.99076,1e-05,1.56394]
[1780243348841,54.62,73590.74,0.0,0.99075,1e-05,1.56518]
[1780243350978,54.62,73591.28,0.0,0.99076,1e-05,1.56458]
[1780243356897,54.62,73593.18,0.0,0.99078,1e-05,1.56107]
[1780243359291,54.62,73593.81,0.0,0.99078,1e-05,1.56037]
[1780243359474,54.62,73593.81,0.0,0.99078,1e-05,1.56037]
[1780243359855,54.62,73593.81,0.0,0.99078,1e-05,1.56037]
[1780243359971,54.62,73593.81,0.0,0.99078,1e-05,1.56037]
[1780243360071,54.62,73594.58,0.0,0.99079,1e-05,1.55954]
[1780243365961,54.62,73594.28,0.0,0.99079,1e-05,1.55975]
[1780243366739,54.62,73594.28,0.0,0.99079,1e-05,1.55975]
[1780243369788,54.62,73595.25,0.0,0.9908,1e-05,1.55868]
[1780243369977,54.62,73595.25,0.0,0.9908,1e-05,1.55868]
[1780243369989,54.62,73594.51,0.0,0.99079,1e-05,1.55944]
[1780243370257,54.62,73594.51,0.0,0.99079,1e-05,1.55944]
[1780243370473,54.62,73594.51,0.0,0.99079,1e-05,1.55944]
[1780243376581,54.62,73595.13,0.0,0.9908,1e-05,1.55871]
[1780243377046,54.62,73587.03,0.0,0.99074,1e-05,1.56721]
[1780243379061,54.62,73591.19,0.0,0.99077,1e-05,1.56276]
[1780243380569,54.62,73591.13,0.0,0.99077,1e-05,1.56281]
[1780243386360,54.62,73591.23,0.0,0.99077,1e-05,1.5626]
[1780243386469,54.62,73591.23,0.0,0.99077,1e-05,1.5626]
[1780243390645,54.62,73591.37,0.0,0.99077,1e-05,1.56237]
[1780243390727,54.62,73591.37,0.0,0.99077,1e-05,1.56237]
[1780243390744,54.62,73591.34,0.0,0.99077,1e-05,1.56238]
[1780243391458,54.62,73591.34,0.0,0.99077,1e-05,1.56238]
[1780243391471,54.62,73591.34,0.0,0.99077,1e-05,1.56238]
[1780243397217,54.62,73591.82,0.0,0.99078,1e-05,1.56173]
[1780243402955,54.62,73591.83,0.0,0.99078,1e-05,1.56166]
[1780243405125,54.62,73591.2,0.0,0.99077,1e-05,1.56226]
[1780243405228,54.62,73591.63,0.0,0.99077,1e-05,1.56178]
[1780243405514,54.62,73591.63,0.0,0.99077,1e-05,1.56178]
[1780243405721,54.62,73591.63,0.0,0.99077,1e-05,1.56178]
[1780243405723,54.62,73591.02,0.0,0.99077,1e-05,1.5624]
[1780243412322,54.62,73593.27,0.0,0.9908,1e-05,1.55859]
[1780243413530,54.62,73593.27,0.0,0.9908,1e-05,1.55859]
[1780243413723,54.62,73593.27,0.0,0.9908,1e-05,1.55859]
[1780243414116,54.62,73593.27,0.0,0.9908,1e-05,1.55859]
[1780243413730,54.62,73593.27,0.0,0.9908,1e-05,1.55858]
[1780243414220,54.62,73593.27,0.0,0.9908,1e-05,1.55858]
[1780243415559,54.62,73593.27,0.0,0.9908,1e-05,1.55858]
[1780243423399,54.62,73591.98,0.0,0.99079,1e-05,1.55977]
[1780243428433,54.61,73592.55,0.0,0.99079,1e-05,1.55909]
[1780243430350,54.61,73592.03,0.0,0.99079,1e-05,1.55961]
[1780243430475,54.61,73592.03,0.0,0.99079,1e-05,1.55961]
[1780243430945,54.61,73592.03,0.0,0.99079,1e-05,1.55961]
[1780243430974,54.61,73592.03,0.0,0.99079,1e-05,1.55961]
[1780243431040,54.61,73591.87,0.0,0.99079,1e-05,1.55975]
[1780243436490,54.61,73594.12,0.0,0.9908,1e-05,1.55732]
[1780243441783,54.61,73594.12,0.0,0.9908,1e-05,1.55732]
[1780243444826,54.61,73593.86,0.0,0.9908,1e-05,1.55759]
[1780243444976,54.61,73593.86,0.0,0.9908,1e-05,1.55759]
[1780243445008,54.61,73594.03,0.0,0.9908,1e-05,1.55741]
[1780243445341,54.61,73594.03,0.0,0.9908,1e-05,1.55741]
[1780243445474,54.61,73594.03,0.0,0.9908,1e-05,1.55741]
[1780243448576,54.61,73591.13,0.0,0.99078,1e-05,1.56045]
[1780243453611,54.61,73591.39,0.0,0.99078,1e-05,1.56018]
[1780243456782,54.61,73591.39,0.0,0.99078,1e-05,1.56018]
[1780243456971,54.61,73591.39,0.0,0.99078,1e-05,1.56018]
[1780243464755,54.61,73591.53,0.0,0.99079,1e-05,1.56003]
[1780243467739,54.61,73591.51,0.0,0.99079,1e-05,1.55999]
[1780243467985,54.61,73591.51,0.0,0.99079,1e-05,1.55999]
[1780243468070,54.61,73591.51,0.0,0.99079,1e-05,1.55996]
[1780243468403,54.61,73591.51,0.0,0.99079,1e-05,1.55996]
[1780243468472,54.61,73591.51,0.0,0.99079,1e-05,1.55996]
[1780243473753,54.61,73593.63,0.0,0.99081,1e-05,1.55633]
[1780243475309,54.61,73593.7,0.0,0.99081,1e-05,1.55624]
[1780243475472,54.61,73593.7,0.0,0.99081,1e-05,1.55624]
[1780243475649,54.61,73593.7,0.0,0.99081,1e-05,1.55624]
[1780243475725,54.61,73593.7,0.0,0.99081,1e-05,1.55624]
[1780243475767,54.61,73593.65,0.0,0.99081,1e-05,1.55628]
[1780243480802,54.61,73593.7,0.0,0.99081,1e-05,1.55616]
[1780243482473,54.61,73593.73,0.0,0.99081,1e-05,1.55612]
[1780243482724,54.61,73593.73,0.0,0.99081,1e-05,1.55612]
[1780243488985,54.61,73591.76,0.0,0.9908,1e-05,1.55814]
[1780243489152,54.61,73591.76,0.0,0.9908,1e-05,1.55814]
[1780243489220,54.61,73591.76,0.0,0.9908,1e-05,1.55814]
[1780243489181,54.61,73591.61,0.0,0.9908,1e-05,1.55822]
[1780243489321,54.61,73591.61,0.0,0.9908,1e-05,1.55822]
[1780243491628,54.61,73591.58,0.0,0.9908,1e-05,1.55824]
[1780243491726,54.61,73591.58,0.0,0.9908,1e-05,1.55824]
[1780243497901,54.61,73590.86,0.0,0.99079,1e-05,1.55891]
[1780243503963,54.61,73591.18,0.0,0.99079,1e-05,1.55845]
[1780243511087,54.61,73591.18,0.0,0.99079,1e-05,1.55845]
[1780243511222,54.61,73591.18,0.0,0.99079,1e-05,1.55845]
[1780243511186,54.61,73591.41,0.0,0.9908,1e-05,1.55812]
[1780243511741,54.61,73591.41,0.0,0.9908,1e-05,1.55812]
[1780243511974,54.61,73591.41,0.0,0.9908,1e-05,1.55812]
[1780243512024,54.61,73591.4,0.0,0.9908,1e-05,1.55812]
[1780243512910,54.61,73591.4,0.0,0.9908,1e-05,1.55812]
[1780243516051,54.62,73587.39,0.0,0.99076,1e-05,1.56332]
[1780243519073,54.61,73595.12,0.0,0.99082,1e-05,1.55514]
[1780243519474,54.61,73595.12,0.0,0.99082,1e-05,1.55514]
[1780243519976,54.61,73595.12,0.0,0.99082,1e-05,1.55514]
[1780243520222,54.61,73595.12,0.0,0.99082,1e-05,1.55514]
[1780243520080,54.61,73600.57,0.0,0.99086,1e-05,1.54944]
[1780243525116,54.62,73602.46,0.0,0.99087,1e-05,1.54749]
[1780243527969,54.62,73602.89,0.0,0.99087,1e-05,1.54705]
[1780243528222,54.62,73602.89,0.0,0.99087,1e-05,1.54705]
[1780243528138,54.62,73604.9,0.0,0.99089,1e-05,1.54496]
[1780243528485,54.62,73604.9,0.0,0.99089,1e-05,1.54496]
[1780243528724,54.62,73604.9,0.0,0.99089,1e-05,1.54496]
[1780243529145,54.62,73604.98,0.0,0.99089,1e-05,1.54488]
[1780243531158,54.62,73608.27,0.0,0.99092,1e-05,1.54017]
[1780243536194,54.62,73609.06,0.0,0.99092,1e-05,1.53944]
[1780243539215,54.62,73606.1,0.0,0.9909,1e-05,1.54257]
[1780243539462,54.62,73606.1,0.0,0.9909,1e-05,1.54257]
[1780243539471,54.62,73606.1,0.0,0.9909,1e-05,1.54257]
[1780243540222,54.62,73606.27,0.0,0.9909,1e-05,1.54241]
[1780243540566,54.62,73606.27,0.0,0.9909,1e-05,1.54241]
[1780243540723,54.62,73606.27,0.0,0.9909,1e-05,1.54241]
[1780243542236,54.62,73610.76,0.0,0.99094,1e-05,1.53777]
[1780243544014,54.62,73611.67,0.0,0.99094,1e-05,1.53685]
[1780243549285,54.62,73611.82,0.0,0.99094,1e-05,1.53683]
[1780243554320,54.62,73615.31,0.0,0.99097,1e-05,1.53333]
[1780243556506,54.62,73615.83,0.0,0.99097,1e-05,1.53282]
[1780243556724,54.62,73615.83,0.0,0.99097,1e-05,1.53282]
[1780243557153,54.62,73615.83,0.0,0.99097,1e-05,1.53282]
[1780243557222,54.62,73615.83,0.0,0.99097,1e-05,1.53282]
[1780243557255,54.62,73615.83,0.0,0.99097,1e-05,1.53288]
[1780243562376,54.62,73615.75,0.0,0.99097,1e-05,1.5331]
[1780243569437,54.62,73616.38,0.0,0.99097,1e-05,1.53266]
[1780243571404,54.62,73617.68,0.0,0.99098,1e-05,1.53134]
[1780243571473,54.62,73617.68,0.0,0.99098,1e-05,1.53134]
[1780243572125,54.62,73617.68,0.0,0.99098,1e-05,1.53134]
[1780243572220,54.62,73617.68,0.0,0.99098,1e-05,1.53134]
[1780243572273,54.62,73617.79,0.0,0.99098,1e-05,1.53129]
[1780243577655,54.62,73618.6,0.0,0.99098,1e-05,1.53059]
[1780243583556,54.62,73619.97,0.0,0.99099,1e-05,1.5294]
[1780243584699,54.62,73619.97,0.0,0.99099,1e-05,1.5294]
[1780243584726,54.62,73619.97,0.0,0.99099,1e-05,1.5294]
[1780243584790,54.62,73623.97,0.0,0.99102,1e-05,1.5253]
[1780243585420,54.62,73623.97,0.0,0.99102,1e-05,1.5253]
[1780243585474,54.62,73623.97,0.0,0.99102,1e-05,1.5253]
[1780243593619,54.63,73620.79,0.0,0.991,1e-05,1.52767]
[1780243594854,54.63,73620.79,0.0,0.991,1e-05,1.52767]
[1780243594975,54.63,73620.79,0.0,0.991,1e-05,1.52767]
[1780243595061,54.63,73617.75,0.0,0.99098,1e-05,1.53087]
[1780243595893,54.63,73617.75,0.0,0.99098,1e-05,1.53087]
[1780243595977,54.63,73617.75,0.0,0.99098,1e-05,1.53087]
[1780243596061,54.63,73614.44,0.0,0.99096,1e-05,1.53432]
[1780243596640,54.63,73611.92,0.0,0.99094,1e-05,1.53693]
[1780243602272,54.63,73613.28,0.0,0.99095,1e-05,1.53559]
[1780243602321,54.63,73613.8,0.0,0.99095,1e-05,1.5351]
[1780243602474,54.63,73613.8,0.0,0.99095,1e-05,1.5351]
[1780243602735,54.63,73613.8,0.0,0.99095,1e-05,1.5351]
[1780243602976,54.63,73613.8,0.0,0.99095,1e-05,1.5351]
[1780243602995,54.63,73613.84,0.0,0.99095,1e-05,1.53507]
[1780243610485,54.63,73614.67,0.0,0.99096,1e-05,1.53425]
[1780243610719,54.63,73614.67,0.0,0.99096,1e-05,1.53425]
[1780243616546,54.63,73614.67,0.0,0.99096,1e-05,1.53447]
[1780243616725,54.63,73614.67,0.0,0.99096,1e-05,1.53447]
[1780243617313,54.63,73614.67,0.0,0.99096,1e-05,1.53447]
[1780243616780,54.63,73615.24,0.0,0.99096,1e-05,1.5339]
[1780243617472,54.63,73615.24,0.0,0.99096,1e-05,1.5339]
[1780243623829,54.63,73615.14,0.0,0.99096,1e-05,1.53415]
[1780243629109,54.63,73615.26,0.0,0.99096,1e-05,1.53404]
[1780243632603,54.63,73615.26,0.0,0.99096,1e-05,1.53414]
[1780243632721,54.63,73615.26,0.0,0.99096,1e-05,1.53414]
[1780243632973,54.63,73615.26,0.0,0.99096,1e-05,1.53414]
[1780243632999,54.63,73615.26,0.0,0.99096,1e-05,1.5342]
[1780243642168,54.63,73615.19,0.0,0.99096,1e-05,1.53435]
[1780243642221,54.63,73615.19,0.0,0.99096,1e-05,1.53435]
[1780243642269,54.63,73615.58,0.0,0.99096,1e-05,1.53405]
[1780243643138,54.63,73615.58,0.0,0.99096,1e-05,1.53405]
[1780243643225,54.63,73615.58,0.0,0.99096,1e-05,1.53405]
[1780243643235,54.63,73618.7,0.0,0.99098,1e-05,1.53085]
[1780243644264,54.63,73618.7,0.0,0.99098,1e-05,1.53085]
[1780243646262,54.63,73618.7,0.0,0.99098,1e-05,1.53087]
[1780243646362,54.63,73618.7,0.0,0.99098,1e-05,1.53092]
[1780243646472,54.63,73618.7,0.0,0.99098,1e-05,1.53092]
[1780243647347,54.63,73618.7,0.0,0.99098,1e-05,1.53092]
[1780243646990,54.63,73620.28,0.0,0.99099,1e-05,1.52929]
[1780243647475,54.63,73620.28,0.0,0.99099,1e-05,1.52929]
[1780243647999,54.63,73622.12,0.0,0.99101,1e-05,1.52741]
[1780243653034,54.63,73623.59,0.0,0.99102,1e-05,1.52472]
[1780243658070,54.63,73623.76,0.0,0.99102,1e-05,1.52454]
[1780243663105,54.63,73622.88,0.0,0.99102,1e-05,1.52545]
[1780243664579,54.63,73623.03,0.0,0.99102,1e-05,1.52532]
[1780243666212,54.64,73623.29,0.0,0.99102,1e-05,1.52508]
[1780243666226,54.64,73623.29,0.0,0.99102,1e-05,1.52508]
[1780243672168,54.64,73623.55,0.0,0.99102,1e-05,1.52501]
[1780243673175,54.64,73625.44,0.0,0.99103,1e-05,1.52309]
[1780243674351,54.64,73625.44,0.0,0.99103,1e-05,1.52309]
[1780243674181,54.64,73631.12,0.0,0.99107,1e-05,1.51729]
[1780243674471,54.64,73631.12,0.0,0.99107,1e-05,1.51729]
[1780243676025,54.64,73630.63,0.0,0.99107,1e-05,1.51784]
[1780243676195,54.64,73632.6,0.0,0.99108,1e-05,1.51587]
[1780243680384,54.64,73632.23,0.0,0.99108,1e-05,1.51639]
[1780243680471,54.64,73632.01,0.0,0.99108,1e-05,1.51666]
[1780243682237,54.64,73629.49,0.0,0.99106,1e-05,1.51934]
[1780243682761,54.64,73629.49,0.0,0.99106,1e-05,1.51934]
[1780243683245,54.64,73627.59,0.0,0.99105,1e-05,1.52134]
[1780243684726,54.64,73626.44,0.0,0.99104,1e-05,1.52256]
[1780243685069,54.64,73626.44,0.0,0.99104,1e-05,1.52256]
[1780243685225,54.64,73626.44,0.0,0.99104,1e-05,1.52256]
[1780243685260,54.64,73622.05,0.0,0.99101,1e-05,1.52711]
[1780243690031,54.64,73621.73,0.0,0.991,1e-05,1.52756]
[1780243690230,54.64,73621.73,0.0,0.991,1e-05,1.52756]
[1780243695709,54.64,73621.89,0.0,0.991,1e-05,1.52754]
[1780243699363,54.64,73615.42,0.0,0.99096,1e-05,1.53437]
[1780243700627,54.64,73614.17,0.0,0.99095,1e-05,1.53568]
[1780243700729,54.64,73614.17,0.0,0.99095,1e-05,1.53568]
[1780243701568,54.64,73611.66,0.0,0.99093,1e-05,1.5383]
[1780243701732,54.64,73611.66,0.0,0.99093,1e-05,1.5383]
[1780243702384,54.64,73611.45,0.0,0.99093,1e-05,1.53853]
[1780243707419,54.64,73608.69,0.0,0.99091,1e-05,1.54143]
[1780243709426,54.64,73608.43,0.0,0.99091,1e-05,1.54171]
[1780243709475,54.64,73607.68,0.0,0.9909,1e-05,1.54249]
[1780243715209,54.64,73608.1,0.0,0.99091,1e-05,1.54077]
[1780243715222,54.64,73608.1,0.0,0.99091,1e-05,1.54077]
[1780243715241,54.64,73608.17,0.0,0.99091,1e-05,1.54072]
[1780243720722,54.64,73608.75,0.0,0.99091,1e-05,1.54016]
[1780243727559,54.64,73607.91,0.0,0.99091,1e-05,1.54112]
[1780243729308,54.64,73607.91,0.0,0.99091,1e-05,1.54112]
[1780243729407,54.64,73607.91,0.0,0.99091,1e-05,1.54112]
[1780243734608,54.64,73608.36,0.0,0.99091,1e-05,1.54075]
[1780243740192,54.65,73607.72,0.0,0.99091,1e-05,1.54148]
[1780243740223,54.65,73607.72,0.0,0.99091,1e-05,1.54148]
[1780243740771,54.65,73607.72,0.0,0.99091,1e-05,1.54149]
[1780243740972,54.65,73607.72,0.0,0.99091,1e-05,1.54149]
[1780243740975,54.65,73607.69,0.0,0.99091,1e-05,1.54153]
[1780243746692,54.65,73607.36,0.0,0.9909,1e-05,1.54196]
[1780243750146,54.65,73607.25,0.0,0.9909,1e-05,1.5421]
[1780243750220,54.65,73607.25,0.0,0.9909,1e-05,1.5421]
[1780243755756,54.65,73608.32,0.0,0.99091,1e-05,1.5411]
[1780243760720,54.65,73609.55,0.0,0.99092,1e-05,1.5399]
[1780243765827,54.65,73609.22,0.0,0.99091,1e-05,1.54036]
[1780243768902,54.65,73609.19,0.0,0.99091,1e-05,1.54044]
[1780243768969,54.65,73609.19,0.0,0.99091,1e-05,1.54044]
[1780243772178,54.65,73607.73,0.0,0.9909,1e-05,1.54201]
[1780243772222,54.65,73607.73,0.0,0.9909,1e-05,1.54201]
[1780243772280,54.65,73607.81,0.0,0.99091,1e-05,1.54066]
[1780243776813,54.65,73607.85,0.0,0.99091,1e-05,1.54068]
[1780243776973,54.65,73607.85,0.0,0.99091,1e-05,1.54068]
[1780243782948,54.65,73608.19,0.0,0.99091,1e-05,1.54048]
[1780243788570,54.65,73608.23,0.0,0.99091,1e-05,1.5405]
[1780243788719,54.65,73608.27,0.0,0.99091,1e-05,1.54052]
[1780243791182,54.65,73605.85,0.0,0.99089,1e-05,1.54306]
[1780243791224,54.65,73605.85,0.0,0.99089,1e-05,1.54306]
[1780243791321,54.65,73605.78,0.0,0.99089,1e-05,1.54316]
[1780243796720,54.65,73605.84,0.0,0.99089,1e-05,1.54317]
[1780243801125,54.65,73605.88,0.0,0.99089,1e-05,1.54319]
[1780243801223,54.65,73605.88,0.0,0.99089,1e-05,1.54319]
[1780243801226,54.65,73606.11,0.0,0.99089,1e-05,1.54299]
[1780243809136,54.65,73606.2,0.0,0.99089,1e-05,1.54302]
[1780243812459,54.65,73606.17,0.0,0.99089,1e-05,1.54307]
[1780243812470,54.65,73606.17,0.0,0.99089,1e-05,1.54307]
[1780243818069,54.65,73606.04,0.0,0.99089,1e-05,1.54331]
[1780243818720,54.65,73606.04,0.0,0.99089,1e-05,1.54334]
[1780243825067,54.65,73606.7,0.0,0.9909,1e-05,1.54273]
[1780243834394,54.66,73606.38,0.0,0.99089,1e-05,1.54319]
[1780243834469,54.66,73606.38,0.0,0.99089,1e-05,1.54319]
[1780243841030,54.66,73606.41,0.0,0.9909,1e-05,1.54205]
[1780243844720,54.66,73606.4,0.0,0.9909,1e-05,1.54212]
[1780243848412,54.66,73598.22,0.0,0.99084,1e-05,1.55065]
[1780243849180,54.66,73598.22,0.0,0.99084,1e-05,1.55065]
[1780243849222,54.66,73598.22,0.0,0.99084,1e-05,1.55065]
[1780243850289,54.66,73596.12,0.0,0.99082,1e-05,1.55284]
[1780243850475,54.66,73596.12,0.0,0.99082,1e-05,1.55284]
[1780243850550,54.66,73596.12,0.0,0.99082,1e-05,1.55284]
[1780243857476,54.66,73594.81,0.0,0.99082,1e-05,1.55421]
[1780243859734,54.66,73594.76,0.0,0.99081,1e-05,1.55426]
[1780243859975,54.66,73594.76,0.0,0.99081,1e-05,1.55426]
[1780243864192,54.66,73593.6,0.0,0.99081,1e-05,1.55547]
[1780243864221,54.66,73593.6,0.0,0.99081,1e-05,1.55547]
[1780243864526,54.66,73592.35,0.0,0.9908,1e-05,1.55678]
[1780243868457,54.66,73593.27,0.0,0.9908,1e-05,1.5558]
[1780243868475,54.66,73593.27,0.0,0.9908,1e-05,1.5558]
[1780243873589,54.66,73592.88,0.0,0.9908,1e-05,1.55619]
[1780243876744,54.66,73592.64,0.0,0.9908,1e-05,1.55643]
[1780243876981,54.66,73592.64,0.0,0.9908,1e-05,1.55643]
[1780243878739,54.66,73594.17,0.0,0.99081,1e-05,1.55481]
[1780243878976,54.66,73594.17,0.0,0.99081,1e-05,1.55481]
[1780243879631,54.66,73594.13,0.0,0.99081,1e-05,1.55485]
[1780243884666,54.66,73594.16,0.0,0.99081,1e-05,1.5548]
[1780243888721,54.66,73593.91,0.0,0.99081,1e-05,1.55505]
[1780243895055,54.66,73594.06,0.0,0.99082,1e-05,1.55357]
[1780243895220,54.66,73594.06,0.0,0.99082,1e-05,1.55357]
[1780243902446,54.66,73594.13,0.0,0.99082,1e-05,1.55348]
[1780243902720,54.66,73594.13,0.0,0.99082,1e-05,1.55348]
[1780243908950,54.66,73594.11,0.0,0.99082,1e-05,1.5535]
[1780243908976,54.66,73594.11,0.0,0.99082,1e-05,1.5535]
[1780243908999,54.66,73594.11,0.0,0.99082,1e-05,1.5535]
[1780243910252,54.66,73594.11,0.0,0.99082,1e-05,1.5535]
[1780243910469,54.66,73594.11,0.0,0.99082,1e-05,1.5535]
[1780243915885,54.66,73594.04,0.0,0.99082,1e-05,1.55357]
[1780243921040,54.66,73593.98,0.0,0.99082,1e-05,1.55364]
[1780243922723,54.66,73594.02,0.0,0.99082,1e-05,1.5536]
[1780243927078,54.66,73592.88,0.0,0.99081,1e-05,1.55481]
[1780243927225,54.66,73592.88,0.0,0.99081,1e-05,1.55481]
[1780243927628,54.66,73592.88,0.0,0.99081,1e-05,1.55481]
[1780243927686,54.66,73593.37,0.0,0.99081,1e-05,1.55429]
[1780243927721,54.66,73593.37,0.0,0.99081,1e-05,1.55429]
[1780243933633,54.66,73592.31,0.0,0.99081,1e-05,1.5554]
[1780243935722,54.66,73592.31,0.0,0.99081,1e-05,1.5554]
[1780243935975,54.66,73592.31,0.0,0.99081,1e-05,1.5554]
[1780243936908,54.66,73591.54,0.0,0.9908,1e-05,1.55621]
[1780243936975,54.66,73591.54,0.0,0.9908,1e-05,1.55621]
[1780243937033,54.66,73591.83,0.0,0.9908,1e-05,1.5559]
[1780243950124,54.66,73591.93,0.0,0.9908,1e-05,1.55581]
[1780243951109,54.66,73591.93,0.0,0.9908,1e-05,1.55581]
[1780243951222,54.66,73591.93,0.0,0.9908,1e-05,1.55581]
[1780243952117,54.66,73591.31,0.0,0.99081,1e-05,1.55514]
[1780243952224,54.66,73591.31,0.0,0.99081,1e-05,1.55514]
[1780243952322,54.66,73591.4,0.0,0.99081,1e-05,1.55505]
[1780243958180,54.66,73591.61,0.0,0.99081,1e-05,1.55482]
[1780243963215,54.66,73590.81,0.0,0.9908,1e-05,1.55565]
[1780243963857,54.66,73590.81,0.0,0.9908,1e-05,1.55565]
[1780243963977,54.66,73590.81,0.0,0.9908,1e-05,1.55565]
[1780243965024,54.66,73590.56,0.0,0.9908,1e-05,1.55591]
[1780243965231,54.66,73590.56,0.0,0.9908,1e-05,1.55591]
[1780243965237,54.66,73590.85,0.0,0.9908,1e-05,1.55561]
[1780243967244,54.66,73587.81,0.0,0.99078,1e-05,1.55879]
[1780243973286,54.66,73587.83,0.0,0.99078,1e-05,1.55873]
[1780243977952,54.66,73587.43,0.0,0.99078,1e-05,1.55912]
[1780243977976,54.66,73587.43,0.0,0.99078,1e-05,1.55912]
[1780243980337,54.66,73584.32,0.0,0.99076,1e-05,1.56236]
[1780243983356,54.66,73580.47,0.0,0.99073,1e-05,1.56637]
[1780243983880,54.66,73580.47,0.0,0.99073,1e-05,1.56637]
[1780243983977,54.66,73580.47,0.0,0.99073,1e-05,1.56637]
[1780243984363,54.66,73579.86,0.0,0.99072,1e-05,1.567]
[1780243989371,54.66,73578.61,0.0,0.99072,1e-05,1.56822]
[1780243990724,54.65,73578.65,0.0,0.99072,1e-05,1.56813]
[1780243992419,54.65,73573.63,0.0,0.99068,1e-05,1.57334]
[1780243996447,54.65,73568.89,0.0,0.99065,1e-05,1.57821]
[1780243997490,54.65,73568.89,0.0,0.99065,1e-05,1.57821]
[1780243997726,54.65,73568.89,0.0,0.99065,1e-05,1.57821]
[1780243997728,54.65,73567.96,0.0,0.99064,1e-05,1.57914]
[1780243998084,54.65,73567.96,0.0,0.99064,1e-05,1.57914]
[1780243998221,54.65,73567.96,0.0,0.99064,1e-05,1.57914]
[1780244003496,54.65,73567.91,0.0,0.99064,1e-05,1.57888]
[1780244005510,54.65,73564.63,0.0,0.99062,1e-05,1.58224]
[1780244008091,54.65,73564.71,0.0,0.99062,1e-05,1.58203]
[1780244008223,54.65,73564.71,0.0,0.99062,1e-05,1.58203]
[1780244008716,54.65,73564.71,0.0,0.99062,1e-05,1.58203]
[1780244008764,54.65,73564.71,0.0,0.99062,1e-05,1.58196]
[1780244008857,54.65,73564.71,0.0,0.99062,1e-05,1.58196]
[1780244008971,54.65,73564.71,0.0,0.99062,1e-05,1.58196]
[1780244011552,54.65,73560.8,0.0,0.9906,1e-05,1.58459]
[1780244013826,54.65,73560.8,0.0,0.9906,1e-05,1.58459]
[1780244013992,54.65,73560.8,0.0,0.9906,1e-05,1.58459]
[1780244014573,54.65,73561.25,0.0,0.99061,1e-05,1.58389]
[1780244015283,54.65,73561.25,0.0,0.99061,1e-05,1.58389]
[1780244015471,54.65,73561.25,0.0,0.99061,1e-05,1.58389]
[1780244017594,54.64,73557.59,0.0,0.99058,1e-05,1.58756]
[1780244018601,54.64,73549.54,0.0,0.99052,1e-05,1.59608]
[1780244019608,54.64,73543.26,0.0,0.99047,1e-05,1.60272]
[1780244021720,54.64,73541.39,0.0,0.99046,1e-05,1.60462]
[1780244021980,54.64,73541.42,0.0,0.99046,1e-05,1.60447]
[1780244022240,54.64,73541.42,0.0,0.99046,1e-05,1.60447]
[1780244022471,54.64,73541.42,0.0,0.99046,1e-05,1.60447]
[1780244022629,54.64,73540.54,0.0,0.99046,1e-05,1.60531]
[1780244027665,54.64,73541.29,0.0,0.99047,1e-05,1.60393]
[1780244032700,54.63,73541.7,0.0,0.99047,1e-05,1.60291]
[1780244037188,54.63,73541.67,0.0,0.99048,1e-05,1.60249]
[1780244037221,54.63,73541.67,0.0,0.99048,1e-05,1.60249]
[1780244037354,54.63,73541.67,0.0,0.99048,1e-05,1.60249]
[1780244037471,54.63,73541.67,0.0,0.99048,1e-05,1.60249]
[1780244037571,54.63,73541.67,0.0,0.99048,1e-05,1.60238]
[1780244041383,54.63,73541.6,0.0,0.99048,1e-05,1.60213]
[1780244046723,54.63,73542.18,0.0,0.99049,1e-05,1.60096]
[1780244046798,54.62,73541.71,0.0,0.99048,1e-05,1.60136]
[1780244046977,54.62,73541.71,0.0,0.99048,1e-05,1.60136]
[1780244047198,54.62,73541.71,0.0,0.99048,1e-05,1.60136]
[1780244047222,54.62,73541.71,0.0,0.99048,1e-05,1.60136]
[1780244048812,54.62,73536.59,0.0,0.99045,1e-05,1.60665]
[1780244051489,54.62,73536.59,0.0,0.99045,1e-05,1.60665]
[1780244051837,54.62,73522.78,0.0,0.99035,1e-05,1.62121]
[1780244052844,54.62,73522.87,0.0,0.99035,1e-05,1.62097]
[1780244054891,54.62,73525.1,0.0,0.99037,1e-05,1.61841]
[1780244060900,54.61,73524.51,0.0,0.99037,1e-05,1.6181]
[1780244065935,54.61,73524.62,0.0,0.99037,1e-05,1.61731]
[1780244068956,54.61,73521.45,0.0,0.99035,1e-05,1.62034]
[1780244071499,54.61,73521.51,0.0,0.99035,1e-05,1.62013]
[1780244071725,54.61,73521.51,0.0,0.99035,1e-05,1.62013]
[1780244071825,54.6,73520.23,0.0,0.99035,1e-05,1.61989]
[1780244072272,54.6,73520.23,0.0,0.99035,1e-05,1.61989]
[1780244072471,54.6,73520.23,0.0,0.99035,1e-05,1.61989]
[1780244072759,54.6,73520.23,0.0,0.99035,1e-05,1.61989]
[1780244075009,54.6,73513.94,0.0,0.99031,1e-05,1.62631]
[1780244076202,54.6,73513.94,0.0,0.99031,1e-05,1.62631]
[1780244076221,54.6,73513.94,0.0,0.99031,1e-05,1.62631]
[1780244076377,54.6,73513.94,0.0,0.99031,1e-05,1.62631]
[1780244076475,54.6,73513.94,0.0,0.99031,1e-05,1.62631]
[1780244076532,54.6,73513.95,0.0,0.99031,1e-05,1.626]
[1780244079034,54.6,73517.83,0.0,0.99034,1e-05,1.62148]
[1780244080922,54.6,73519.3,0.0,0.99035,1e-05,1.61974]
[1780244080979,54.6,73519.3,0.0,0.99035,1e-05,1.61974]
[1780244082773,54.6,73519.3,0.0,0.99036,1e-05,1.61961]
[1780244082807,54.59,73519.3,0.0,0.99036,1e-05,1.61933]
[1780244082976,54.59,73519.3,0.0,0.99036,1e-05,1.61933]
[1780244083062,54.59,73519.32,0.0,0.99036,1e-05,1.61931]
[1780244085517,54.59,73519.53,0.0,0.99036,1e-05,1.61894]
[1780244085721,54.59,73519.53,0.0,0.99036,1e-05,1.61894]
[1780244091118,54.59,73521.25,0.0,0.99038,1e-05,1.61615]
[1780244096153,54.58,73521.01,0.0,0.99038,1e-05,1.61577]
[1780244097050,54.58,73521.01,0.0,0.99038,1e-05,1.61577]
[1780244097222,54.58,73521.01,0.0,0.99038,1e-05,1.61577]
[1780244097616,54.58,73521.01,0.0,0.99038,1e-05,1.61577]
[1780244097728,54.58,73521.01,0.0,0.99038,1e-05,1.61577]
[1780244097776,54.58,73521.08,0.0,0.99038,1e-05,1.61545]
[1780244099355,54.58,73521.08,0.0,0.99038,1e-05,1.61545]
[1780244101189,54.58,73517.06,0.0,0.99036,1e-05,1.61943]
[1780244101937,54.58,73517.06,0.0,0.99036,1e-05,1.61943]
[1780244101977,54.58,73517.06,0.0,0.99036,1e-05,1.61943]
[1780244102534,54.58,73517.06,0.0,0.99036,1e-05,1.61943]
[1780244102729,54.58,73517.06,0.0,0.99036,1e-05,1.61943]
[1780244102740,54.58,73513.87,0.0,0.99033,1e-05,1.62262]
[1780244104209,54.58,73518.56,0.0,0.99037,1e-05,1.61739]
[1780244106225,54.57,73521.63,0.0,0.99039,1e-05,1.61382]
[1780244107555,54.57,73521.63,0.0,0.99039,1e-05,1.61382]
[1780244107725,54.57,73521.63,0.0,0.99039,1e-05,1.61382]
[1780244107821,54.57,73521.63,0.0,0.99039,1e-05,1.61382]
[1780244107827,54.57,73521.82,0.0,0.9904,1e-05,1.61337]
[1780244107978,54.57,73521.82,0.0,0.9904,1e-05,1.61337]
[1780244113274,54.57,73521.2,0.0,0.9904,1e-05,1.61344]
[1780244114510,54.57,73521.2,0.0,0.9904,1e-05,1.61344]
[1780244114723,54.57,73521.2,0.0,0.9904,1e-05,1.61344]
[1780244114764,54.57,73521.53,0.0,0.9904,1e-05,1.61284]
[1780244115411,54.57,73521.53,0.0,0.9904,1e-05,1.61284]
[1780244115473,54.57,73521.53,0.0,0.9904,1e-05,1.61284]
[1780244120336,54.56,73519.11,0.0,0.99039,1e-05,1.61497]
[1780244120472,54.56,73519.11,0.0,0.99039,1e-05,1.61497]
[1780244120749,54.56,73519.11,0.0,0.99039,1e-05,1.61497]
[1780244120824,54.56,73520.43,0.0,0.9904,1e-05,1.61329]
[1780244120980,54.56,73520.43,0.0,0.9904,1e-05,1.61329]
[1780244121330,54.56,73521.1,0.0,0.9904,1e-05,1.61257]
[1780244125675,54.56,73521.24,0.0,0.99041,1e-05,1.61206]
[1780244128389,54.56,73520.91,0.0,0.99041,1e-05,1.61206]
[1780244128476,54.56,73520.91,0.0,0.99041,1e-05,1.61206]
[1780244134422,54.55,73521.15,0.0,0.99042,1e-05,1.60965]
[1780244139457,54.55,73522.1,0.0,0.99043,1e-05,1.60807]
[1780244140327,54.55,73522.1,0.0,0.99043,1e-05,1.60807]
[1780244140473,54.55,73522.1,0.0,0.99043,1e-05,1.60807]
[1780244140891,54.55,73522.1,0.0,0.99043,1e-05,1.60807]
[1780244140532,54.55,73522.1,0.0,0.99043,1e-05,1.60796]
[1780244140979,54.55,73522.1,0.0,0.99043,1e-05,1.60796]
[1780244149527,54.54,73522.31,0.0,0.99044,1e-05,1.60678]
[1780244151981,54.54,73522.37,0.0,0.99044,1e-05,1.6065]
[1780244152220,54.54,73522.37,0.0,0.99044,1e-05,1.6065]
[1780244154886,54.54,73522.23,0.0,0.99044,1e-05,1.60644]
[1780244154926,54.54,73521.51,0.0,0.99044,1e-05,1.60701]
[1780244154980,54.54,73521.51,0.0,0.99044,1e-05,1.60701]
[1780244155569,54.54,73521.45,0.0,0.99044,1e-05,1.60707]
[1780244156914,54.54,73521.45,0.0,0.99044,1e-05,1.60707]
[1780244156974,54.54,73521.76,0.0,0.99044,1e-05,1.60663]
[1780244162473,54.54,73521.69,0.0,0.99044,1e-05,1.60628]
[1780244162723,54.54,73521.69,0.0,0.99044,1e-05,1.60628]
[1780244162821,54.53,73527.81,0.0,0.99049,1e-05,1.59937]
[1780244163625,54.53,73534.08,0.0,0.99054,1e-05,1.59265]
[1780244164632,54.53,73524.01,0.0,0.99046,1e-05,1.60337]
[1780244166037,54.53,73523.78,0.0,0.99046,1e-05,1.60344]
[1780244166224,54.53,73523.78,0.0,0.99046,1e-05,1.60344]
[1780244171681,54.53,73523.11,0.0,0.99046,1e-05,1.60365]
[1780244172245,54.53,73523.11,0.0,0.99046,1e-05,1.60365]
[1780244172485,54.53,73523.11,0.0,0.99046,1e-05,1.60365]
[1780244172688,54.53,73522.55,0.0,0.99046,1e-05,1.60415]
[1780244173876,54.53,73522.55,0.0,0.99046,1e-05,1.60415]
[1780244173934,54.53,73519.23,0.0,0.99044,1e-05,1.60752]
[1780244173971,54.53,73519.23,0.0,0.99044,1e-05,1.60752]
[1780244175710,54.53,73515.28,0.0,0.99041,1e-05,1.61157]
[1780244176204,54.53,73515.28,0.0,0.99041,1e-05,1.61157]
[1780244176222,54.53,73515.28,0.0,0.99041,1e-05,1.61157]
[1780244180051,54.52,73513.92,0.0,0.9904,1e-05,1.61256]
[1780244180221,54.52,73513.92,0.0,0.9904,1e-05,1.61256]
[1780244180745,54.52,73513.11,0.0,0.9904,1e-05,1.61331]
[1780244181346,54.52,73513.11,0.0,0.9904,1e-05,1.61331]
[1780244181474,54.52,73513.11,0.0,0.9904,1e-05,1.61331]
[1780244185780,54.52,73510.3,0.0,0.99038,1e-05,1.61572]
[1780244188140,54.52,73509.99,0.0,0.99038,1e-05,1.61593]
[1780244188224,54.52,73509.99,0.0,0.99038,1e-05,1.61593]
[1780244188801,54.52,73507.9,0.0,0.99036,1e-05,1.61793]
[1780244191511,54.51,73507.84,0.0,0.99036,1e-05,1.61773]
[1780244191722,54.51,73507.84,0.0,0.99036,1e-05,1.61773]
[1780244191822,54.51,73507.93,0.0,0.99037,1e-05,1.61615]
[1780244194843,54.51,73512.91,0.0,0.99041,1e-05,1.61035]
[1780244195850,54.51,73519.14,0.0,0.99046,1e-05,1.60351]
[1780244196075,54.51,73519.14,0.0,0.99046,1e-05,1.60351]
[1780244196226,54.51,73519.14,0.0,0.99046,1e-05,1.60351]
[1780244201892,54.51,73521.32,0.0,0.99048,1e-05,1.60052]
[1780244202595,54.51,73521.32,0.0,0.99048,1e-05,1.60052]
[1780244202722,54.51,73521.32,0.0,0.99048,1e-05,1.60052]
[1780244202899,54.51,73521.62,0.0,0.99049,1e-05,1.60009]
[1780244203323,54.51,73521.62,0.0,0.99049,1e-05,1.60009]
[1780244203472,54.51,73521.62,0.0,0.99049,1e-05,1.60009]
[1780244206929,54.5,73516.91,0.0,0.99045,1e-05,1.60476]
[1780244207181,54.5,73516.91,0.0,0.99045,1e-05,1.60476]
[1780244207220,54.5,73516.91,0.0,0.99045,1e-05,1.60476]
[1780244207922,54.5,73516.91,0.0,0.99045,1e-05,1.60476]
[1780244207975,54.5,73516.91,0.0,0.99045,1e-05,1.60476]
[1780244207936,54.5,73512.68,0.0,0.99042,1e-05,1.60922]
[1780244212972,54.5,73515.8,0.0,0.99045,1e-05,1.60526]
[1780244214050,54.5,73517.16,0.0,0.99046,1e-05,1.60369]
[1780244214220,54.5,73517.16,0.0,0.99046,1e-05,1.60369]
[1780244214861,54.5,73517.16,0.0,0.99046,1e-05,1.60369]
[1780244214980,54.5,73517.16,0.0,0.99046,1e-05,1.60369]
[1780244214986,54.5,73517.42,0.0,0.99046,1e-05,1.6033]
[1780244220025,54.49,73517.6,0.0,0.99047,1e-05,1.60257]
[1780244221146,54.49,73517.52,0.0,0.99047,1e-05,1.60256]
[1780244221220,54.49,73517.52,0.0,0.99047,1e-05,1.60256]
[1780244222038,54.49,73522.74,0.0,0.99051,1e-05,1.59683]
[1780244222140,54.49,73522.74,0.0,0.99051,1e-05,1.59683]
[1780244222224,54.49,73522.74,0.0,0.99051,1e-05,1.59683]
[1780244228080,54.49,73524.13,0.0,0.99052,1e-05,1.59479]
[1780244232975,54.49,73523.84,0.0,0.99052,1e-05,1.59483]
[1780244232572,54.49,73518.74,0.0,0.99048,1e-05,1.60022]
[1780244233396,54.49,73518.74,0.0,0.99048,1e-05,1.60022]
[1780244233475,54.49,73518.74,0.0,0.99048,1e-05,1.60022]
[1780244233496,54.49,73518.96,0.0,0.99049,1e-05,1.59988]
[1780244236159,54.48,73518.91,0.0,0.99049,1e-05,1.59974]
[1780244242181,54.48,73518.6,0.0,0.99049,1e-05,1.59936]
[1780244244191,54.48,73518.93,0.0,0.99049,1e-05,1.5989]
[1780244244224,54.48,73518.93,0.0,0.99049,1e-05,1.5989]
[1780244245052,54.48,73518.93,0.0,0.99049,1e-05,1.5989]
[1780244245223,54.48,73519.15,0.0,0.9905,1e-05,1.59856]
[1780244245311,54.48,73520.29,0.0,0.9905,1e-05,1.59724]
[1780244251244,54.47,73523.23,0.0,0.99054,1e-05,1.59217]
[1780244255292,54.47,73523.16,0.0,0.99054,1e-05,1.59198]
[1780244255476,54.47,73523.16,0.0,0.99054,1e-05,1.59198]
[1780244263328,54.47,73523.4,0.0,0.99055,1e-05,1.59095]
[1780244266780,54.47,73524.72,0.0,0.99056,1e-05,1.58945]
[1780244266971,54.47,73524.72,0.0,0.99056,1e-05,1.58945]
[1780244268277,54.47,73524.82,0.0,0.99056,1e-05,1.5891]
[1780244268469,54.47,73524.82,0.0,0.99056,1e-05,1.5891]
[1780244268567,54.47,73524.82,0.0,0.99056,1e-05,1.58901]
[1780244273478,54.46,73524.53,0.0,0.99056,1e-05,1.589]
[1780244273723,54.46,73524.53,0.0,0.99056,1e-05,1.589]
[1780244279440,54.46,73524.1,0.0,0.99056,1e-05,1.58889]
[1780244285683,54.46,73524.09,0.0,0.99056,1e-05,1.58874]
[1780244294727,54.45,73524.05,0.0,0.99057,1e-05,1.58807]
[1780244294973,54.45,73524.05,0.0,0.99057,1e-05,1.58807]
[1780244295439,54.45,73524.05,0.0,0.99057,1e-05,1.58769]
[1780244295473,54.45,73524.05,0.0,0.99057,1e-05,1.58769]
[1780244299086,54.45,73524.05,0.0,0.99057,1e-05,1.58738]
[1780244305624,54.45,73524.02,0.0,0.99057,1e-05,1.58697]
[1780244307376,54.45,73524.07,0.0,0.99057,1e-05,1.58684]
[1780244307472,54.45,73524.07,0.0,0.99057,1e-05,1.58684]
[1780244308207,54.45,73526.02,0.0,0.99059,1e-05,1.58469]
[1780244308231,54.45,73526.02,0.0,0.99059,1e-05,1.58469]
[1780244308646,54.45,73526.21,0.0,0.99059,1e-05,1.58441]
[1780244313681,54.44,73526.67,0.0,0.9906,1e-05,1.58225]
[1780244318720,54.44,73526.08,0.0,0.9906,1e-05,1.58262]
[1780244318977,54.44,73526.08,0.0,0.9906,1e-05,1.58262]
[1780244323758,54.44,73520.02,0.0,0.99056,1e-05,1.5887]
[1780244324409,54.44,73520.02,0.0,0.99056,1e-05,1.5887]
[1780244324471,54.44,73520.02,0.0,0.99056,1e-05,1.5887]
[1780244324765,54.44,73512.03,0.0,0.9905,1e-05,1.59722]
[1780244325681,54.44,73512.03,0.0,0.9905,1e-05,1.59722]
[1780244325723,54.44,73512.03,0.0,0.9905,1e-05,1.59722]
[1780244325772,54.44,73510.58,0.0,0.99049,1e-05,1.5987]
[1780244327786,54.44,73509.62,0.0,0.99048,1e-05,1.59954]
[1780244335841,54.43,73509.71,0.0,0.99049,1e-05,1.59867]
[1780244338395,54.43,73509.71,0.0,0.99049,1e-05,1.59867]
[1780244338477,54.43,73509.71,0.0,0.99049,1e-05,1.59867]
[1780244340323,54.43,73504.83,0.0,0.99046,1e-05,1.60356]
[1780244340479,54.43,73504.83,0.0,0.99046,1e-05,1.60356]
[1780244340877,54.43,73504.25,0.0,0.99045,1e-05,1.60408]
[1780244345911,54.43,73506.26,0.0,0.99047,1e-05,1.60129]
[1780244347294,54.42,73506.05,0.0,0.99047,1e-05,1.60142]
[1780244347470,54.42,73506.05,0.0,0.99047,1e-05,1.60142]
[1780244353968,54.42,73503.85,0.0,0.99046,1e-05,1.60307]
[1780244355934,54.42,73504.54,0.0,0.99047,1e-05,1.60222]
[1780244355974,54.42,73504.54,0.0,0.99047,1e-05,1.60222]
[1780244355984,54.42,73504.57,0.0,0.99047,1e-05,1.60208]
[1780244361017,54.42,73503.98,0.0,0.99047,1e-05,1.60221]
[1780244364081,54.41,73504.69,0.0,0.99047,1e-05,1.60124]
[1780244364220,54.41,73504.69,0.0,0.99047,1e-05,1.60114]
[1780244370091,54.41,73505.13,0.0,0.99048,1e-05,1.60006]
[1780244372514,54.41,73505.13,0.0,0.99048,1e-05,1.60006]
[1780244372722,54.41,73505.13,0.0,0.99048,1e-05,1.60006]
[1780244373111,54.41,73512.76,0.0,0.99055,1e-05,1.59023]
[1780244373553,54.41,73512.76,0.0,0.99055,1e-05,1.59023]
[1780244373721,54.41,73512.76,0.0,0.99055,1e-05,1.59023]
[1780244374120,54.41,73514.1,0.0,0.99056,1e-05,1.58871]
[1780244379153,54.4,73514.69,0.0,0.99056,1e-05,1.58768]
[1780244384187,54.4,73513.65,0.0,0.99056,1e-05,1.58839]
[1780244386948,54.4,73513.76,0.0,0.99056,1e-05,1.58819]
[1780244386971,54.4,73513.76,0.0,0.99056,1e-05,1.58819]
[1780244392244,54.4,73513.17,0.0,0.99056,1e-05,1.58824]
[1780244397279,54.4,73513.14,0.0,0.99056,1e-05,1.58785]
[1780244403072,54.39,73513.08,0.0,0.99056,1e-05,1.58767]
[1780244403219,54.39,73513.08,0.0,0.99056,1e-05,1.58767]
[1780244404389,54.39,73511.75,0.0,0.99055,1e-05,1.58909]
[1780244404472,54.39,73511.75,0.0,0.99055,1e-05,1.58909]
[1780244404721,54.39,73511.75,0.0,0.99055,1e-05,1.58909]
[1780244410550,54.39,73512.77,0.0,0.99056,1e-05,1.588]
[1780244410724,54.39,73512.77,0.0,0.99056,1e-05,1.588]
[1780244410822,54.39,73512.27,0.0,0.99056,1e-05,1.58853]
[1780244416412,54.39,73512.25,0.0,0.99056,1e-05,1.58856]
[1780244421448,54.39,73512.63,0.0,0.99056,1e-05,1.58815]
[1780244426978,54.39,73511.21,0.0,0.99055,1e-05,1.58967]
[1780244427064,54.39,73507.93,0.0,0.99053,1e-05,1.59319]
[1780244431278,54.39,73507.91,0.0,0.99053,1e-05,1.59322]
[1780244431472,54.39,73507.91,0.0,0.99053,1e-05,1.59322]
[1780244431518,54.39,73508.67,0.0,0.99054,1e-05,1.59107]
[1780244432858,54.39,73508.67,0.0,0.99054,1e-05,1.59107]
[1780244435814,54.39,73511.5,0.0,0.99056,1e-05,1.58803]
[1780244436588,54.39,73511.64,0.0,0.99056,1e-05,1.58788]
[1780244441306,54.39,73513.48,0.0,0.99057,1e-05,1.58591]
[1780244441471,54.39,73513.48,0.0,0.99057,1e-05,1.58591]
[1780244441485,54.39,73513.48,0.0,0.99057,1e-05,1.58591]
[1780244441722,54.39,73513.48,0.0,0.99057,1e-05,1.58591]
[1780244441823,54.39,73516.09,0.0,0.99059,1e-05,1.58311]
[1780244442595,54.39,73520.19,0.0,0.99062,1e-05,1.57873]
[1780244445287,54.39,73521.16,0.0,0.99063,1e-05,1.5777]
[1780244445403,54.39,73521.16,0.0,0.99063,1e-05,1.5777]
[1780244445470,54.39,73521.16,0.0,0.99063,1e-05,1.5777]
[1780244445504,54.39,73521.16,0.0,0.99063,1e-05,1.5777]
[1780244452242,54.39,73520.98,0.0,0.99063,1e-05,1.57789]
[1780244456657,54.39,73520.89,0.0,0.99063,1e-05,1.57799]
[1780244456707,54.39,73520.89,0.0,0.99063,1e-05,1.57799]
[1780244456723,54.39,73520.89,0.0,0.99063,1e-05,1.57799]
[1780244456782,54.39,73521.22,0.0,0.99063,1e-05,1.57763]
[1780244459715,54.39,73526.45,0.0,0.99067,1e-05,1.57206]
[1780244462317,54.39,73526.16,0.0,0.99067,1e-05,1.57237]
[1780244462474,54.39,73526.16,0.0,0.99067,1e-05,1.57237]
[1780244463195,54.39,73526.16,0.0,0.99067,1e-05,1.57237]
[1780244463220,54.39,73526.16,0.0,0.99067,1e-05,1.57237]
[1780244462735,54.39,73526.46,0.0,0.99067,1e-05,1.57205]
[1780244465561,54.39,73526.89,0.0,0.99067,1e-05,1.5716]
[1780244475826,54.39,73527.25,0.0,0.99068,1e-05,1.57121]
[1780244481868,54.39,73527.29,0.0,0.99068,1e-05,1.57117]
[1780244486902,54.39,73527.32,0.0,0.99068,1e-05,1.57114]
[1780244491041,54.39,73527.29,0.0,0.99068,1e-05,1.57117]
[1780244491221,54.39,73527.29,0.0,0.99068,1e-05,1.57117]
[1780244491268,54.39,73527.29,0.0,0.99068,1e-05,1.57117]
[1780244491273,54.39,73527.58,0.0,0.99069,1e-05,1.56954]
[1780244491471,54.39,73527.58,0.0,0.99069,1e-05,1.56954]
[1780244497584,54.39,73527.58,0.0,0.99069,1e-05,1.56954]
[1780244503014,54.39,73531.39,0.0,0.99071,1e-05,1.5655]
[1780244504125,54.39,73531.39,0.0,0.99071,1e-05,1.5655]
[1780244504224,54.39,73531.39,0.0,0.99071,1e-05,1.5655]
[1780244504325,54.39,73532.85,0.0,0.99073,1e-05,1.56395]
[1780244504385,54.39,73532.85,0.0,0.99073,1e-05,1.56395]
[1780244504474,54.39,73532.85,0.0,0.99073,1e-05,1.56395]
[1780244510065,54.39,73531.27,0.0,0.99071,1e-05,1.56563]
[1780244510567,54.39,73531.27,0.0,0.99071,1e-05,1.56563]
[1780244511071,54.39,73525.37,0.0,0.99067,1e-05,1.57189]
[1780244511774,54.39,73525.37,0.0,0.99067,1e-05,1.57189]
[1780244511976,54.39,73525.37,0.0,0.99067,1e-05,1.57189]
[1780244511994,54.39,73525.37,0.0,0.99067,1e-05,1.57189]
[1780244512224,54.39,73525.37,0.0,0.99067,1e-05,1.57189]
[1780244512322,54.39,73523.78,0.0,0.99066,1e-05,1.57358]
[1780244518120,54.39,73521.91,0.0,0.99064,1e-05,1.57557]
[1780244519128,54.39,73516.21,0.0,0.9906,1e-05,1.58166]
[1780244520135,54.39,73510.64,0.0,0.99056,1e-05,1.58755]
[1780244520870,54.39,73510.64,0.0,0.99056,1e-05,1.58755]
[1780244520970,54.39,73510.64,0.0,0.99056,1e-05,1.58755]
[1780244521142,54.39,73506.36,0.0,0.99053,1e-05,1.59207]
[1780244521492,54.39,73506.36,0.0,0.99053,1e-05,1.59207]
[1780244521723,54.39,73506.36,0.0,0.99053,1e-05,1.59207]
[1780244527184,54.39,73504.28,0.0,0.99052,1e-05,1.59376]
[1780244529198,54.39,73501.4,0.0,0.9905,1e-05,1.59668]
[1780244530072,54.39,73501.4,0.0,0.9905,1e-05,1.59668]
[1780244530222,54.39,73501.4,0.0,0.9905,1e-05,1.59668]
[1780244530267,54.39,73501.4,0.0,0.9905,1e-05,1.59668]
[1780244530322,54.39,73501.4,0.0,0.9905,1e-05,1.59658]
[1780244530471,54.39,73501.4,0.0,0.9905,1e-05,1.59658]
[1780244530695,54.39,73501.4,0.0,0.9905,1e-05,1.59658]
[1780244532239,54.39,73488.36,0.0,0.9904,1e-05,1.61059]
[1780244533234,54.39,73474.95,0.0,0.9903,1e-05,1.6252]
[1780244533642,54.39,73474.95,0.0,0.9903,1e-05,1.6252]
[1780244534246,54.39,73466.23,0.0,0.99023,1e-05,1.63475]
[1780244535251,54.39,73463.13,0.0,0.99021,1e-05,1.63816]
[1780244536258,54.39,73449.01,0.0,0.9901,1e-05,1.65377]
[1780244537265,54.39,73450.6,0.0,0.99011,1e-05,1.652]
[1780244537719,54.39,73450.6,0.0,0.99011,1e-05,1.652]
[1780244538272,54.39,73458.47,0.0,0.99017,1e-05,1.6433]
[1780244539279,54.39,73462.18,0.0,0.9902,1e-05,1.63921]
[1780244544316,54.39,73462.09,0.0,0.9902,1e-05,1.63931]
[1780244546425,54.39,73462.76,0.0,0.99021,1e-05,1.63857]
[1780244546475,54.39,73462.76,0.0,0.99021,1e-05,1.63857]
[1780244552372,54.39,73468.54,0.0,0.99026,1e-05,1.63086]
[1780244555393,54.39,73472.37,0.0,0.99029,1e-05,1.62667]
[1780244556400,54.39,73479.03,0.0,0.99034,1e-05,1.61939]
[1780244558414,54.39,73483.12,0.0,0.99037,1e-05,1.61494]
[1780244560772,54.39,73486.01,0.0,0.99039,1e-05,1.6118]
[1780244564677,54.39,73485.72,0.0,0.99039,1e-05,1.61211]
[1780244564723,54.39,73485.72,0.0,0.99039,1e-05,1.61211]
[1780244564989,54.39,73485.72,0.0,0.99039,1e-05,1.61211]
[1780244565224,54.39,73485.72,0.0,0.99039,1e-05,1.61211]
[1780244565322,54.39,73485.78,0.0,0.99039,1e-05,1.61205]
[1780244570506,54.39,73485.86,0.0,0.99039,1e-05,1.61196]
[1780244574534,54.39,73481.62,0.0,0.99036,1e-05,1.61657]
[1780244577155,54.39,73481.19,0.0,0.99036,1e-05,1.61704]
[1780244577222,54.39,73481.19,0.0,0.99036,1e-05,1.61704]
[1780244577376,54.39,73481.19,0.0,0.99036,1e-05,1.61704]
[1780244577321,54.39,73476.23,0.0,0.99032,1e-05,1.62245]
[1780244577475,54.39,73476.23,0.0,0.99032,1e-05,1.62245]
[1780244578834,54.39,73474.9,0.0,0.99031,1e-05,1.6239]
[1780244579228,54.39,73474.9,0.0,0.99031,1e-05,1.6239]
[1780244579321,54.39,73471.73,0.0,0.99028,1e-05,1.62737]
[1780244579472,54.39,73471.73,0.0,0.99028,1e-05,1.62737]
[1780244582052,54.39,73469.32,0.0,0.99027,1e-05,1.62986]
[1780244582222,54.39,73469.32,0.0,0.99027,1e-05,1.62986]
[1780244582269,54.38,73472.71,0.0,0.99029,1e-05,1.62585]
[1780244583599,54.38,73478.45,0.0,0.99034,1e-05,1.61944]
[1780244584603,54.38,73478.45,0.0,0.99034,1e-05,1.61944]
[1780244584729,54.38,73478.45,0.0,0.99034,1e-05,1.61944]
[1780244588312,54.38,73478.58,0.0,0.99034,1e-05,1.6189]
[1780244588410,54.38,73469.39,0.0,0.99027,1e-05,1.62867]
[1780244588634,54.38,73463.23,0.0,0.99023,1e-05,1.63543]
[1780244589641,54.38,73455.72,0.0,0.99017,1e-05,1.64354]
[1780244590648,54.38,73450.21,0.0,0.99013,1e-05,1.64946]
[1780244592135,54.38,73450.21,0.0,0.99013,1e-05,1.64946]
[1780244592379,54.38,73450.21,0.0,0.99013,1e-05,1.64946]
[1780244592275,54.37,73453.27,0.0,0.99016,1e-05,1.64571]
[1780244592576,54.37,73453.27,0.0,0.99016,1e-05,1.64571]
[1780244592662,54.37,73455.4,0.0,0.99017,1e-05,1.64336]
[1780244594676,54.37,73458.13,0.0,0.99019,1e-05,1.64]
[1780244597603,54.37,73456.97,0.0,0.99019,1e-05,1.64095]
[1780244597729,54.37,73456.97,0.0,0.99019,1e-05,1.64095]
[1780244601541,54.37,73457.04,0.0,0.99019,1e-05,1.6402]
[1780244601721,54.37,73457.04,0.0,0.99019,1e-05,1.6402]
[1780244601727,54.37,73457.43,0.0,0.9902,1e-05,1.6396]
[1780244604832,54.36,73456.8,0.0,0.99019,1e-05,1.63996]
[1780244604973,54.36,73456.8,0.0,0.99019,1e-05,1.63996]
[1780244606762,54.36,73462.87,0.0,0.99024,1e-05,1.63279]
[1780244611798,54.36,73464.28,0.0,0.99027,1e-05,1.62912]
[1780244614196,54.35,73464.31,0.0,0.99027,1e-05,1.62894]
[1780244614222,54.35,73464.31,0.0,0.99027,1e-05,1.62894]
[1780244614386,54.35,73464.31,0.0,0.99027,1e-05,1.62894]
[1780244614425,54.35,73464.43,0.0,0.99027,1e-05,1.62852]
[1780244614474,54.35,73464.43,0.0,0.99027,1e-05,1.62852]
[1780244620512,54.35,73464.76,0.0,0.99028,1e-05,1.62759]
[1780244620861,54.35,73467.73,0.0,0.9903,1e-05,1.62406]
[1780244621677,54.35,73467.73,0.0,0.9903,1e-05,1.62406]
[1780244621723,54.35,73467.73,0.0,0.9903,1e-05,1.62406]
[1780244621868,54.35,73468.29,0.0,0.99031,1e-05,1.62331]
[1780244626903,54.34,73467.9,0.0,0.99031,1e-05,1.62308]
[1780244629924,54.34,73472.75,0.0,0.99035,1e-05,1.6174]
[1780244630931,54.34,73477.12,0.0,0.99038,1e-05,1.61252]
[1780244634523,54.34,73477.98,0.0,0.99039,1e-05,1.61126]
[1780244634729,54.34,73477.98,0.0,0.99039,1e-05,1.61126]
[1780244639994,54.33,73480.29,0.0,0.99041,1e-05,1.60822]
[1780244645109,54.33,73479.58,0.0,0.99041,1e-05,1.60868]
[1780244645222,54.33,73479.58,0.0,0.99041,1e-05,1.60868]
[1780244645381,54.33,73479.58,0.0,0.99041,1e-05,1.60868]
[1780244645475,54.33,73479.58,0.0,0.99041,1e-05,1.60868]
[1780244645431,54.33,73479.61,0.0,0.99041,1e-05,1.60834]
[1780244647045,54.33,73476.07,0.0,0.99039,1e-05,1.61208]
[1780244650360,54.33,73476.35,0.0,0.99039,1e-05,1.61145]
[1780244650471,54.33,73476.35,0.0,0.99039,1e-05,1.61145]
[1780244650481,54.33,73471.3,0.0,0.99035,1e-05,1.61684]
[1780244650842,54.33,73471.3,0.0,0.99035,1e-05,1.61684]
[1780244650978,54.33,73471.3,0.0,0.99035,1e-05,1.61684]
[1780244654095,54.32,73467.66,0.0,0.99033,1e-05,1.62046]
[1780244655487,54.32,73467.66,0.0,0.99033,1e-05,1.62046]
[1780244655102,54.32,73460.52,0.0,0.99027,1e-05,1.62815]
[1780244655723,54.32,73460.52,0.0,0.99027,1e-05,1.62815]
[1780244655830,54.32,73460.52,0.0,0.99027,1e-05,1.62815]
[1780244655975,54.32,73460.52,0.0,0.99027,1e-05,1.62815]
[1780244656109,54.32,73458.27,0.0,0.99026,1e-05,1.6305]
[1780244658123,54.32,73457.69,0.0,0.99026,1e-05,1.63085]
[1780244662151,54.32,73465.69,0.0,0.99032,1e-05,1.62152]
[1780244664435,54.32,73466.23,0.0,0.99033,1e-05,1.62079]
[1780244664473,54.32,73466.23,0.0,0.99033,1e-05,1.62079]
[1780244664471,54.32,73467.61,0.0,0.99034,1e-05,1.61903]
[1780244664786,54.32,73467.61,0.0,0.99034,1e-05,1.61903]
[1780244664972,54.32,73467.61,0.0,0.99034,1e-05,1.61903]
[1780244665515,54.32,73467.61,0.0,0.99034,1e-05,1.61903]
[1780244665172,54.32,73469.1,0.0,0.99035,1e-05,1.6174]
[1780244670207,54.31,73469.14,0.0,0.99035,1e-05,1.61677]
[1780244675243,54.31,73467.04,0.0,0.99035,1e-05,1.61702]
[1780244676528,54.31,73467.04,0.0,0.99035,1e-05,1.61702]
[1780244676724,54.31,73467.86,0.0,0.99036,1e-05,1.616]
[1780244676956,54.31,73467.86,0.0,0.99036,1e-05,1.616]
[1780244676981,54.31,73467.86,0.0,0.99036,1e-05,1.616]
[1780244677257,54.31,73468.36,0.0,0.99036,1e-05,1.61534]
[1780244682292,54.3,73467.19,0.0,0.99036,1e-05,1.61604]
[1780244683933,54.3,73467.79,0.0,0.99036,1e-05,1.61527]
[1780244683972,54.3,73467.79,0.0,0.99036,1e-05,1.61527]
[1780244684207,54.3,73467.79,0.0,0.99036,1e-05,1.61527]
[1780244684223,54.3,73467.79,0.0,0.99036,1e-05,1.61527]
[1780244684328,54.3,73468.01,0.0,0.99036,1e-05,1.61492]
[1780244689363,54.31,73468.57,0.0,0.99036,1e-05,1.61574]
[1780244694202,54.32,73469.11,0.0,0.99035,1e-05,1.6167]
[1780244694225,54.32,73469.11,0.0,0.99035,1e-05,1.6167]
[1780244694398,54.32,73476.04,0.0,0.9904,1e-05,1.60954]
[1780244695024,54.32,73476.04,0.0,0.9904,1e-05,1.60954]
[1780244695223,54.32,73476.04,0.0,0.9904,1e-05,1.60954]
[1780244701447,54.32,73476.88,0.0,0.99041,1e-05,1.60839]
[1780244702308,54.32,73476.88,0.0,0.99041,1e-05,1.60839]
[1780244702475,54.32,73476.88,0.0,0.99041,1e-05,1.60839]
[1780244702572,54.32,73476.28,0.0,0.99041,1e-05,1.60894]
[1780244702698,54.32,73476.28,0.0,0.99041,1e-05,1.60894]
[1780244702724,54.32,73476.28,0.0,0.99041,1e-05,1.60894]
[1780244706483,54.32,73470.17,0.0,0.99036,1e-05,1.61516]
[1780244707673,54.32,73470.2,0.0,0.99036,1e-05,1.61501]
[1780244707722,54.32,73470.2,0.0,0.99036,1e-05,1.61501]
[1780244708043,54.32,73470.2,0.0,0.99036,1e-05,1.61501]
[1780244708224,54.32,73470.2,0.0,0.99036,1e-05,1.61501]
[1780244708497,54.32,73470.16,0.0,0.99037,1e-05,1.61493]
[1780244710210,54.31,73470.26,0.0,0.99037,1e-05,1.61471]
[1780244710223,54.31,73470.26,0.0,0.99037,1e-05,1.61471]
[1780244710511,54.31,73467.16,0.0,0.99034,1e-05,1.61797]
[1780244710599,54.31,73467.16,0.0,0.99034,1e-05,1.61797]
[1780244710726,54.31,73467.16,0.0,0.99034,1e-05,1.61797]
[1780244711518,54.31,73463.7,0.0,0.99032,1e-05,1.62162]
[1780244714539,54.31,73451.64,0.0,0.99023,1e-05,1.63446]
[1780244715546,54.31,73449.77,0.0,0.99022,1e-05,1.63637]
[1780244716005,54.31,73449.77,0.0,0.99022,1e-05,1.63637]
[1780244716223,54.31,73449.77,0.0,0.99022,1e-05,1.63637]
[1780244718568,54.31,73443.62,0.0,0.99017,1e-05,1.64268]
[1780244719451,54.31,73443.62,0.0,0.99017,1e-05,1.64268]
[1780244719467,54.31,73443.62,0.0,0.99017,1e-05,1.64268]
[1780244720490,54.31,73443.33,0.0,0.99017,1e-05,1.64283]
[1780244720724,54.3,73443.18,0.0,0.99017,1e-05,1.64283]
[1780244722595,54.3,73440.54,0.0,0.99015,1e-05,1.64542]
[1780244723628,54.3,73437.51,0.0,0.99013,1e-05,1.6486]
[1780244724620,54.3,73435.36,0.0,0.99011,1e-05,1.65132]
[1780244726712,54.31,73435.07,0.0,0.99011,1e-05,1.65197]
[1780244726722,54.31,73435.07,0.0,0.99011,1e-05,1.65197]
[1780244730662,54.32,73433.45,0.0,0.99008,1e-05,1.65538]
[1780244732158,54.32,73433.45,0.0,0.99008,1e-05,1.65538]
[1780244732221,54.32,73433.45,0.0,0.99008,1e-05,1.65538]
[1780244732298,54.32,73426.09,0.0,0.99003,1e-05,1.66253]
[1780244733683,54.32,73421.55,0.0,0.98999,1e-05,1.66823]
[1780244735433,54.32,73421.55,0.0,0.98999,1e-05,1.66823]
[1780244735472,54.32,73421.55,0.0,0.98999,1e-05,1.66823]
[1780244735537,54.33,73428.06,0.0,0.99004,1e-05,1.6616]
[1780244735697,54.33,73440.95,0.0,0.99014,1e-05,1.64727]
[1780244736704,54.33,73444.23,0.0,0.99016,1e-05,1.644]
[1780244739725,54.33,73449.98,0.0,0.9902,1e-05,1.63872]
[1780244741730,54.34,73451.24,0.0,0.99021,1e-05,1.63769]
[1780244741982,54.34,73451.24,0.0,0.99021,1e-05,1.63769]
[1780244742083,54.34,73455.22,0.0,0.99023,1e-05,1.63368]
[1780244743753,54.34,73458.3,0.0,0.99025,1e-05,1.63099]
[1780244746774,54.35,73460.39,0.0,0.99026,1e-05,1.62976]
[1780244749428,54.35,73461.8,0.0,0.99027,1e-05,1.62857]
[1780244749470,54.35,73461.8,0.0,0.99027,1e-05,1.62857]
[1780244749795,54.36,73464.08,0.0,0.99028,1e-05,1.62679]
[1780244754830,54.37,73464.07,0.0,0.99027,1e-05,1.62861]
[1780244756256,54.37,73464.07,0.0,0.99027,1e-05,1.62861]
[1780244757463,54.37,73463.79,0.0,0.99026,1e-05,1.62963]
[1780244757471,54.37,73463.79,0.0,0.99026,1e-05,1.62963]
[1780244760470,54.38,73462.95,0.0,0.99025,1e-05,1.63126]
[1780244760516,54.38,73463.5,0.0,0.99025,1e-05,1.63137]
[1780244762406,54.38,73463.5,0.0,0.99025,1e-05,1.63137]
[1780244762470,54.38,73463.5,0.0,0.99025,1e-05,1.63137]
[1780244762894,54.39,73455.5,0.0,0.99018,1e-05,1.64087]
[1780244764908,54.39,73453.61,0.0,0.99016,1e-05,1.64365]
[1780244765823,54.39,73453.61,0.0,0.99016,1e-05,1.64365]
[1780244765972,54.39,73453.61,0.0,0.99016,1e-05,1.64365]
[1780244766455,54.39,73453.61,0.0,0.99016,1e-05,1.64365]
[1780244766475,54.39,73453.61,0.0,0.99016,1e-05,1.64365]
[1780244766552,54.39,73452.77,0.0,0.99015,1e-05,1.64529]
[1780244767929,54.4,73448.77,0.0,0.99012,1e-05,1.65006]
[1780244769331,54.4,73448.77,0.0,0.99012,1e-05,1.65006]
[1780244769473,54.4,73448.77,0.0,0.99012,1e-05,1.65006]
[1780244769571,54.4,73439.45,0.0,0.99004,1e-05,1.66108]
[1780244771154,54.4,73439.54,0.0,0.99004,1e-05,1.66098]
[1780244771220,54.4,73439.54,0.0,0.99004,1e-05,1.66098]
[1780244772964,54.41,73443.09,0.0,0.99006,1e-05,1.658]
[1780244775052,54.41,73443.76,0.0,0.99007,1e-05,1.65756]
[1780244775224,54.41,73443.76,0.0,0.99007,1e-05,1.65756]
[1780244775322,54.41,73446.43,0.0,0.99009,1e-05,1.65491]
[1780244781013,54.42,73447.47,0.0,0.99008,1e-05,1.6553]
[1780244781221,54.42,73447.47,0.0,0.99008,1e-05,1.6553]
[1780244782299,54.42,73445.69,0.0,0.99007,1e-05,1.65759]
[1780244782474,54.42,73445.69,0.0,0.99007,1e-05,1.65759]
[1780244782525,54.43,73445.61,0.0,0.99006,1e-05,1.65829]
[1780244788342,54.43,73447.33,0.0,0.99007,1e-05,1.65758]
[1780244790086,54.44,73451.18,0.0,0.99009,1e-05,1.65421]
[1780244794604,54.44,73453.41,0.0,0.99011,1e-05,1.6513]
[1780244794114,54.45,73457.96,0.0,0.99014,1e-05,1.64658]
[1780244796128,54.45,73461.35,0.0,0.99017,1e-05,1.64351]
[1780244797193,54.45,73461.35,0.0,0.99017,1e-05,1.64351]
[1780244797228,54.45,73461.35,0.0,0.99017,1e-05,1.64351]
[1780244797288,54.45,73461.94,0.0,0.99017,1e-05,1.64321]
[1780244803177,54.47,73463.76,0.0,0.99017,1e-05,1.6433]
[1780244808212,54.48,73462.67,0.0,0.99015,1e-05,1.64617]
[1780244809219,54.48,73466.26,0.0,0.99017,1e-05,1.64253]
[1780244812240,54.48,73474.62,0.0,0.99023,1e-05,1.6343]
[1780244814254,54.49,73478.86,0.0,0.99026,1e-05,1.63032]
[1780244819290,54.5,73479.31,0.0,0.99025,1e-05,1.63157]
[1780244824325,54.5,73481.59,0.0,0.99027,1e-05,1.62929]
[1780244830367,54.49,73480.37,0.0,0.99026,1e-05,1.62971]
[1780244832381,54.49,73486.42,0.0,0.99031,1e-05,1.62281]
[1780244836409,54.49,73488.76,0.0,0.99033,1e-05,1.61958]
[1780244841444,54.48,73487.64,0.0,0.99033,1e-05,1.62016]
[1780244846480,54.48,73487.27,0.0,0.99033,1e-05,1.61994]
[1780244854535,54.47,73487.4,0.0,0.99035,1e-05,1.61746]
[1780244857492,54.47,73487.5,0.0,0.99035,1e-05,1.61711]
[1780244857721,54.47,73487.5,0.0,0.99035,1e-05,1.61711]
[1780244869640,54.46,73487.86,0.0,0.99036,1e-05,1.61522]
[1780244874675,54.46,73488.29,0.0,0.99037,1e-05,1.61442]
[1780244876279,54.46,73487.97,0.0,0.99036,1e-05,1.61477]
[1780244876475,54.46,73487.97,0.0,0.99036,1e-05,1.61477]
[1780244876690,54.46,73487.93,0.0,0.99036,1e-05,1.61481]
[1780244878470,54.46,73487.61,0.0,0.99036,1e-05,1.61516]
[1780244883221,54.46,73486.68,0.0,0.99036,1e-05,1.61573]
[1780244883269,54.46,73486.68,0.0,0.99036,1e-05,1.61573]
[1780244883470,54.46,73486.68,0.0,0.99036,1e-05,1.61573]
[1780244883739,54.46,73487.76,0.0,0.99037,1e-05,1.61444]
[1780244889781,54.45,73489.87,0.0,0.99039,1e-05,1.61152]
[1780244893461,54.45,73489.0,0.0,0.99038,1e-05,1.61225]
[1780244893472,54.45,73489.0,0.0,0.99038,1e-05,1.61225]
[1780244893639,54.45,73489.0,0.0,0.99038,1e-05,1.61225]
[1780244893722,54.45,73489.0,0.0,0.99038,1e-05,1.61225]
[1780244893788,54.45,73489.33,0.0,0.99039,1e-05,1.61179]
[1780244894388,54.45,73489.33,0.0,0.99039,1e-05,1.61179]
[1780244899851,54.45,73489.47,0.0,0.99039,1e-05,1.61132]
[1780244906902,54.45,73488.07,0.0,0.99038,1e-05,1.61263]
[1780244907814,54.45,73488.07,0.0,0.99038,1e-05,1.61263]
[1780244907934,54.45,73488.07,0.0,0.99038,1e-05,1.61263]
[1780244907977,54.45,73488.07,0.0,0.99038,1e-05,1.61263]
[1780244908075,54.45,73488.7,0.0,0.99038,1e-05,1.61195]
[1780244913951,54.45,73488.83,0.0,0.99039,1e-05,1.61046]
[1780244921777,54.45,73488.86,0.0,0.99039,1e-05,1.61043]
[1780244921975,54.45,73488.24,0.0,0.99039,1e-05,1.6111]
[1780244922273,54.45,73488.24,0.0,0.99039,1e-05,1.6111]
[1780244922470,54.45,73488.24,0.0,0.99039,1e-05,1.6111]
[1780244922502,54.45,73489.21,0.0,0.9904,1e-05,1.61005]
[1780244928050,54.45,73489.4,0.0,0.9904,1e-05,1.60984]
[1780244931993,54.45,73489.45,0.0,0.9904,1e-05,1.60979]
[1780244932220,54.45,73489.45,0.0,0.9904,1e-05,1.60979]
[1780244938504,54.45,73487.87,0.0,0.99039,1e-05,1.6115]
[1780244938723,54.45,73487.87,0.0,0.99039,1e-05,1.6115]
[1780244938822,54.45,73487.99,0.0,0.99039,1e-05,1.61137]
[1780244938996,54.45,73487.99,0.0,0.99039,1e-05,1.61137]
[1780244939222,54.45,73487.99,0.0,0.99039,1e-05,1.61137]
[1780244946175,54.45,73489.93,0.0,0.9904,1e-05,1.60927]
[1780244951210,54.45,73490.1,0.0,0.9904,1e-05,1.60908]
[1780244956246,54.45,73490.13,0.0,0.9904,1e-05,1.60905]
[1780244962163,54.45,73490.1,0.0,0.9904,1e-05,1.60908]
[1780244962222,54.45,73490.1,0.0,0.9904,1e-05,1.60908]
[1780244962250,54.45,73490.1,0.0,0.9904,1e-05,1.60908]
[1780244962475,54.45,73490.1,0.0,0.9904,1e-05,1.60908]
[1780244962504,54.45,73490.3,0.0,0.9904,1e-05,1.60887]
[1780244968330,54.45,73491.11,0.0,0.99041,1e-05,1.60799]
[1780244973365,54.45,73491.75,0.0,0.99042,1e-05,1.60595]
[1780244975379,54.45,73498.33,0.0,0.99047,1e-05,1.59884]
[1780244976298,54.45,73498.33,0.0,0.99047,1e-05,1.59884]
[1780244976479,54.45,73498.33,0.0,0.99047,1e-05,1.59884]
[1780244982428,54.45,73502.69,0.0,0.9905,1e-05,1.59415]
[1780244983435,54.45,73514.1,0.0,0.99059,1e-05,1.58191]
[1780244985449,54.45,73515.75,0.0,0.9906,1e-05,1.58015]
[1780244986717,54.45,73515.75,0.0,0.9906,1e-05,1.58015]
[1780244986753,54.45,73515.93,0.0,0.9906,1e-05,1.57996]
[1780244986974,54.45,73515.93,0.0,0.9906,1e-05,1.57996]
[1780244987222,54.45,73515.93,0.0,0.9906,1e-05,1.57996]
[1780244988470,54.45,73519.77,0.0,0.99063,1e-05,1.57586]
[1780244993615,54.45,73518.05,0.0,0.99062,1e-05,1.57769]
[1780244993724,54.45,73518.05,0.0,0.99062,1e-05,1.57769]
[1780244993775,54.45,73518.05,0.0,0.99062,1e-05,1.57769]
[1780244993877,54.45,73517.93,0.0,0.99062,1e-05,1.57782]
[1780244993974,54.45,73517.93,0.0,0.99062,1e-05,1.57782]
[1780244999397,54.45,73513.88,0.0,0.99059,1e-05,1.58215]
[1780244999473,54.45,73513.88,0.0,0.99059,1e-05,1.58215]
[1780244999680,54.45,73513.88,0.0,0.99059,1e-05,1.58215]
[1780244999722,54.45,73513.88,0.0,0.99059,1e-05,1.58215]
[1780244999781,54.45,73512.55,0.0,0.99058,1e-05,1.58357]
[1780245001753,54.45,73503.74,0.0,0.99051,1e-05,1.59302]
[1780245002568,54.45,73503.06,0.0,0.99051,1e-05,1.59375]
[1780245004040,54.45,73502.93,0.0,0.99051,1e-05,1.59389]
[1780245004224,54.45,73502.93,0.0,0.99051,1e-05,1.59389]
[1780245004251,54.45,73502.93,0.0,0.99051,1e-05,1.59389]
[1780245004472,54.45,73502.93,0.0,0.99051,1e-05,1.59389]
[1780245004581,54.45,73503.01,0.0,0.99051,1e-05,1.5938]
[1780245008758,54.45,73500.85,0.0,0.99049,1e-05,1.59613]
[1780245008767,54.45,73498.38,0.0,0.99047,1e-05,1.59879]
[1780245008972,54.45,73498.38,0.0,0.99047,1e-05,1.59879]
[1780245009003,54.45,73498.38,0.0,0.99047,1e-05,1.59879]
[1780245009223,54.45,73498.38,0.0,0.99047,1e-05,1.59879]
[1780245009617,54.45,73497.86,0.0,0.99047,1e-05,1.59935]
[1780245014652,54.45,73501.89,0.0,0.9905,1e-05,1.59501]
[1780245016103,54.45,73501.87,0.0,0.9905,1e-05,1.59503]
[1780245016221,54.45,73501.87,0.0,0.9905,1e-05,1.59503]
[1780245016398,54.45,73501.87,0.0,0.9905,1e-05,1.59503]
[1780245016476,54.45,73501.87,0.0,0.9905,1e-05,1.59503]
[1780245016666,54.45,73501.74,0.0,0.9905,1e-05,1.59517]
[1780245021701,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245022230,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245022471,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245022512,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245022721,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245022784,54.45,73503.03,0.0,0.99051,1e-05,1.59378]
[1780245026901,54.45,73503.43,0.0,0.99051,1e-05,1.59335]
[1780245029563,54.45,73501.52,0.0,0.9905,1e-05,1.59541]
[1780245029721,54.45,73501.52,0.0,0.9905,1e-05,1.59541]
[1780245029725,54.45,73501.52,0.0,0.9905,1e-05,1.59541]
[1780245029757,54.45,73500.57,0.0,0.99049,1e-05,1.59643]
[1780245029973,54.45,73500.57,0.0,0.99049,1e-05,1.59643]
[1780245036807,54.45,73500.37,0.0,0.9905,1e-05,1.59522]
[1780245041843,54.45,73500.44,0.0,0.9905,1e-05,1.5947]
[1780245049898,54.44,73498.76,0.0,0.99049,1e-05,1.59583]
[1780245050102,54.44,73498.76,0.0,0.99049,1e-05,1.59583]
[1780245050224,54.44,73498.76,0.0,0.99049,1e-05,1.59583]
[1780245050435,54.44,73498.76,0.0,0.99049,1e-05,1.59583]
[1780245050472,54.44,73498.76,0.0,0.99049,1e-05,1.59583]
[1780245050906,54.44,73499.08,0.0,0.99049,1e-05,1.59539]
[1780245051469,54.44,73499.08,0.0,0.99049,1e-05,1.59539]
[1780245060364,54.45,73498.69,0.0,0.99048,1e-05,1.5969]
[1780245060400,54.45,73498.69,0.0,0.99049,1e-05,1.59654]
[1780245060977,54.45,73470.71,0.0,0.99027,1e-05,1.62734]
[1780245061985,54.45,73459.68,0.0,0.99018,1e-05,1.63981]
[1780245062992,54.45,73459.21,0.0,0.99018,1e-05,1.64066]
[1780245064318,54.45,73459.21,0.0,0.99018,1e-05,1.64066]
[1780245064492,54.45,73459.21,0.0,0.99018,1e-05,1.64066]
[1780245064726,54.45,73459.21,0.0,0.99018,1e-05,1.64066]
[1780245070041,54.45,73458.06,0.0,0.99017,1e-05,1.64141]
[1780245075077,54.45,73459.01,0.0,0.99018,1e-05,1.64037]
[1780245080113,54.45,73454.67,0.0,0.99015,1e-05,1.64515]
[1780245081120,54.45,73450.25,0.0,0.99011,1e-05,1.65004]
[1780245084065,54.45,73449.88,0.0,0.99011,1e-05,1.65045]
[1780245084224,54.45,73449.88,0.0,0.99011,1e-05,1.65045]
[1780245084371,54.45,73449.88,0.0,0.99011,1e-05,1.65045]
[1780245084472,54.45,73449.88,0.0,0.99011,1e-05,1.65045]
[1780245084746,54.45,73449.88,0.0,0.99011,1e-05,1.65045]
[1780245084840,54.45,73449.91,0.0,0.99011,1e-05,1.65042]
[1780245090183,54.46,73448.44,0.0,0.99009,1e-05,1.65314]
[1780245092370,54.46,73448.08,0.0,0.99009,1e-05,1.65248]
[1780245092475,54.46,73448.08,0.0,0.99009,1e-05,1.65248]
[1780245092600,54.46,73448.08,0.0,0.99009,1e-05,1.65248]
[1780245092725,54.46,73448.08,0.0,0.99009,1e-05,1.65248]
[1780245092822,54.46,73447.96,0.0,0.99009,1e-05,1.65242]
[1780245098239,54.46,73446.78,0.0,0.99009,1e-05,1.65373]
[1780245103488,54.46,73446.9,0.0,0.99009,1e-05,1.6536]
[1780245106109,54.46,73447.03,0.0,0.99009,1e-05,1.65345]
[1780245106227,54.46,73447.03,0.0,0.99009,1e-05,1.65345]
[1780245106301,54.46,73447.43,0.0,0.99009,1e-05,1.65301]
[1780245107072,54.46,73447.43,0.0,0.99009,1e-05,1.65301]
[1780245107221,54.46,73447.43,0.0,0.99009,1e-05,1.65301]
[1780245107308,54.46,73462.36,0.0,0.99021,1e-05,1.63652]
[1780245108315,54.46,73462.39,0.0,0.99021,1e-05,1.63649]
[1780245112526,54.46,73462.53,0.0,0.99021,1e-05,1.63634]
[1780245112723,54.46,73462.53,0.0,0.99021,1e-05,1.63634]
[1780245112779,54.46,73462.53,0.0,0.99021,1e-05,1.63634]
[1780245112982,54.46,73462.53,0.0,0.99021,1e-05,1.63634]
[1780245112811,54.46,73462.57,0.0,0.99021,1e-05,1.63629]
[1780245118853,54.46,73463.38,0.0,0.99021,1e-05,1.6354]
[1780245118977,54.46,73463.38,0.0,0.99021,1e-05,1.6354]
[1780245122076,54.46,73462.79,0.0,0.99021,1e-05,1.63605]
[1780245126854,54.46,73462.33,0.0,0.99021,1e-05,1.63656]
[1780245126972,54.46,73462.33,0.0,0.99021,1e-05,1.63656]
[1780245127010,54.46,73462.33,0.0,0.99021,1e-05,1.63656]
[1780245126952,54.46,73462.59,0.0,0.99021,1e-05,1.63627]
[1780245127227,54.46,73462.59,0.0,0.99021,1e-05,1.63627]
[1780245127447,54.46,73462.72,0.0,0.99021,1e-05,1.63613]
[1780245129462,54.46,73466.36,0.0,0.99024,1e-05,1.63213]
[1780245133245,54.46,73464.15,0.0,0.99022,1e-05,1.63456]
[1780245133474,54.46,73464.15,0.0,0.99022,1e-05,1.63456]
[1780245134776,54.46,73464.64,0.0,0.99022,1e-05,1.63402]
[1780245134975,54.46,73464.64,0.0,0.99022,1e-05,1.63402]
[1780245134798,54.46,73464.07,0.0,0.99022,1e-05,1.63464]
[1780245135503,54.46,73464.01,0.0,0.99022,1e-05,1.63471]
[1780245138524,54.46,73456.35,0.0,0.99016,1e-05,1.64314]
[1780245139092,54.46,73456.35,0.0,0.99016,1e-05,1.64314]
[1780245139222,54.46,73456.35,0.0,0.99016,1e-05,1.64314]
[1780245140026,54.46,73454.95,0.0,0.99015,1e-05,1.64469]
[1780245143214,54.46,73454.06,0.0,0.99014,1e-05,1.64567]
[1780245143224,54.46,73454.06,0.0,0.99014,1e-05,1.64567]
[1780245149603,54.45,73453.27,0.0,0.99014,1e-05,1.6462]
[1780245152627,54.45,73458.53,0.0,0.99019,1e-05,1.63886]
[1780245153059,54.45,73458.53,0.0,0.99019,1e-05,1.63886]
[1780245153221,54.45,73458.53,0.0,0.99019,1e-05,1.63886]
[1780245153410,54.45,73458.53,0.0,0.99019,1e-05,1.63886]
[1780245153475,54.45,73458.53,0.0,0.99019,1e-05,1.63886]
[1780245153856,54.45,73458.37,0.0,0.99019,1e-05,1.63904]
[1780245159676,54.45,73458.35,0.0,0.99019,1e-05,1.63906]
[1780245161301,54.45,73458.03,0.0,0.99018,1e-05,1.63941]
[1780245161470,54.45,73458.03,0.0,0.99018,1e-05,1.63941]
[1780245161535,54.45,73458.03,0.0,0.99018,1e-05,1.63941]
[1780245161723,54.45,73458.03,0.0,0.99018,1e-05,1.63941]
[1780245161792,54.45,73458.55,0.0,0.99019,1e-05,1.63884]
[1780245164710,54.45,73451.59,0.0,0.99013,1e-05,1.64652]
[1780245165140,54.45,73451.59,0.0,0.99013,1e-05,1.64652]
[1780245165222,54.45,73451.59,0.0,0.99013,1e-05,1.64652]
[1780245165774,54.45,73451.59,0.0,0.99013,1e-05,1.64652]
[1780245165973,54.45,73451.59,0.0,0.99013,1e-05,1.64652]
[1780245166026,54.45,73445.01,0.0,0.99008,1e-05,1.6538]
[1780245171760,54.45,73444.56,0.0,0.99009,1e-05,1.65316]
[1780245172767,54.45,73437.28,0.0,0.99003,1e-05,1.66125]
[1780245173774,54.44,73433.09,0.0,0.99,1e-05,1.66553]
[1780245174959,54.44,73433.09,0.0,0.99,1e-05,1.66553]
[1780245174974,54.44,73433.09,0.0,0.99,1e-05,1.66553]
[1780245174994,54.45,73432.18,0.0,0.98999,1e-05,1.66687]
[1780245175114,54.45,73432.18,0.0,0.98999,1e-05,1.66687]
[1780245175222,54.45,73432.18,0.0,0.98999,1e-05,1.66687]
[1780245178809,54.45,73430.08,0.0,0.98997,1e-05,1.67051]
[1780245180823,54.46,73432.23,0.0,0.98998,1e-05,1.66869]
[1780245181487,54.46,73432.23,0.0,0.98998,1e-05,1.66869]
[1780245181722,54.46,73432.23,0.0,0.98998,1e-05,1.66869]
[1780245181769,54.46,73432.23,0.0,0.98998,1e-05,1.66869]
[1780245181975,54.46,73432.23,0.0,0.98998,1e-05,1.66869]
[1780245182074,54.46,73432.14,0.0,0.98998,1e-05,1.66857]
[1780245183844,54.45,73425.57,0.0,0.98993,1e-05,1.6755]
[1780245184639,54.45,73425.57,0.0,0.98993,1e-05,1.6755]
[1780245184724,54.45,73425.57,0.0,0.98993,1e-05,1.6755]
[1780245184851,54.45,73423.05,0.0,0.98991,1e-05,1.6781]
[1780245185741,54.45,73423.05,0.0,0.98991,1e-05,1.6781]
[1780245185974,54.45,73423.05,0.0,0.98991,1e-05,1.6781]
[1780245185977,54.45,73421.34,0.0,0.9899,1e-05,1.67979]
[1780245187876,54.45,73415.54,0.0,0.98986,1e-05,1.68609]
[1780245189080,54.45,73415.54,0.0,0.98986,1e-05,1.68609]
[1780245188883,54.45,73413.05,0.0,0.98984,1e-05,1.68892]
[1780245189890,54.45,73418.75,0.0,0.98988,1e-05,1.68276]
[1780245190897,54.45,73423.13,0.0,0.98992,1e-05,1.67759]
[1780245191904,54.45,73429.65,0.0,0.98997,1e-05,1.67006]
[1780245192172,54.45,73429.65,0.0,0.98997,1e-05,1.67006]
[1780245192911,54.45,73429.55,0.0,0.98997,1e-05,1.66995]
[1780245193918,54.45,73427.03,0.0,0.98995,1e-05,1.67255]
[1780245194925,54.45,73425.19,0.0,0.98994,1e-05,1.6749]
[1780245196502,54.45,73425.14,0.0,0.98993,1e-05,1.67524]
[1780245196721,54.45,73425.14,0.0,0.98993,1e-05,1.67524]
[1780245196941,54.45,73420.71,0.0,0.9899,1e-05,1.68049]
[1780245198955,54.45,73415.72,0.0,0.98985,1e-05,1.68665]
[1780245199963,54.46,73406.4,0.0,0.98978,1e-05,1.69744]
[1780245200970,54.46,73408.52,0.0,0.98979,1e-05,1.69528]
[1780245201977,54.46,73410.55,0.0,0.98981,1e-05,1.69325]
[1780245205472,54.46,73411.19,0.0,0.98981,1e-05,1.69334]
[1780245207240,54.47,73409.7,0.0,0.98979,1e-05,1.69557]
[1780245207471,54.47,73409.7,0.0,0.98979,1e-05,1.69557]
[1780245208021,54.47,73409.1,0.0,0.98978,1e-05,1.69652]
[1780245209874,54.47,73410.28,0.0,0.98979,1e-05,1.69544]
[1780245209973,54.47,73410.28,0.0,0.98979,1e-05,1.69544]
[1780245214064,54.48,73408.04,0.0,0.98977,1e-05,1.69784]
[1780245214591,54.48,73408.04,0.0,0.98977,1e-05,1.69784]
[1780245214722,54.48,73408.04,0.0,0.98977,1e-05,1.69784]
[1780245215071,54.48,73406.89,0.0,0.98976,1e-05,1.6994]
[1780245215217,54.48,73406.89,0.0,0.98976,1e-05,1.6994]
[1780245215476,54.48,73406.89,0.0,0.98976,1e-05,1.6994]
[1780245217085,54.48,73402.51,0.0,0.98972,1e-05,1.70485]
[1780245218092,54.48,73399.85,0.0,0.9897,1e-05,1.7081]
[1780245219099,54.48,73397.87,0.0,0.98968,1e-05,1.71058]
[1780245219810,54.48,73397.87,0.0,0.98968,1e-05,1.71058]
[1780245220107,54.49,73387.9,0.0,0.9896,1e-05,1.72219]
[1780245221114,54.49,73383.57,0.0,0.98956,1e-05,1.72736]
[1780245222122,54.49,73390.31,0.0,0.98962,1e-05,1.71981]
[1780245222872,54.49,73390.31,0.0,0.98962,1e-05,1.71981]
[1780245223822,54.49,73390.02,0.0,0.98961,1e-05,1.72034]
[1780245224135,54.49,73389.02,0.0,0.9896,1e-05,1.72169]
[1780245226176,54.49,73386.02,0.0,0.98958,1e-05,1.72552]
[1780245227169,54.49,73383.48,0.0,0.98956,1e-05,1.72863]
[1780245230190,54.5,73381.69,0.0,0.98954,1e-05,1.73124]
[1780245232626,54.5,73381.34,0.0,0.98953,1e-05,1.73182]
[1780245232720,54.5,73381.34,0.0,0.98953,1e-05,1.73182]
[1780245233878,54.5,73379.91,0.0,0.98952,1e-05,1.73365]
[1780245233962,54.5,73380.01,0.0,0.98952,1e-05,1.73373]
[1780245234241,54.5,73361.27,0.0,0.98936,1e-05,1.75564]
[1780245235232,54.5,73343.26,0.0,0.98921,1e-05,1.77688]
[1780245236239,54.5,73333.39,0.0,0.98913,1e-05,1.78865]
[1780245237871,54.5,73333.39,0.0,0.98913,1e-05,1.78865]
[1780245237905,54.5,73351.24,0.0,0.98928,1e-05,1.76774]
[1780245238524,54.5,73351.24,0.0,0.98928,1e-05,1.76774]
[1780245238565,54.51,73378.82,0.0,0.98951,1e-05,1.73583]
[1780245239260,54.51,73392.64,0.0,0.98962,1e-05,1.72014]
[1780245240267,54.51,73400.8,0.0,0.98968,1e-05,1.71105]
[1780245241274,54.51,73384.79,0.0,0.98955,1e-05,1.72962]
[1780245242565,54.51,73384.79,0.0,0.98955,1e-05,1.72962]
[1780245242584,54.51,73380.91,0.0,0.98952,1e-05,1.7343]
[1780245244298,54.51,73382.97,0.0,0.98953,1e-05,1.73192]
[1780245246312,54.51,73389.93,0.0,0.98959,1e-05,1.72393]
[1780245247331,54.51,73381.42,0.0,0.98952,1e-05,1.73371]
[1780245248938,54.51,73381.42,0.0,0.98952,1e-05,1.73371]
[1780245249075,54.51,73373.9,0.0,0.98946,1e-05,1.74239]
[1780245249343,54.51,73371.21,0.0,0.98944,1e-05,1.74551]
[1780245250350,54.51,73368.08,0.0,0.98941,1e-05,1.74877]
[1780245253016,54.51,73368.08,0.0,0.98942,1e-05,1.7484]
[1780245253041,54.5,73370.1,0.0,0.98944,1e-05,1.74533]
[1780245253372,54.5,73376.3,0.0,0.98949,1e-05,1.73815]
[1780245254381,54.5,73379.95,0.0,0.98952,1e-05,1.73359]
[1780245255391,54.5,73385.52,0.0,0.98957,1e-05,1.72685]
[1780245256396,54.5,73380.61,0.0,0.98953,1e-05,1.73217]
[1780245257403,54.5,73370.39,0.0,0.98945,1e-05,1.74417]
[1780245258410,54.49,73363.15,0.0,0.98939,1e-05,1.75222]
[1780245259425,54.5,73361.1,0.0,0.98937,1e-05,1.75477]
[1780245260578,54.5,73361.1,0.0,0.98937,1e-05,1.75477]
[1780245260720,54.5,73361.1,0.0,0.98937,1e-05,1.75477]
[1780245262398,54.5,73360.54,0.0,0.98936,1e-05,1.75575]
[1780245262470,54.5,73360.54,0.0,0.98936,1e-05,1.75575]
[1780245262537,54.5,73360.68,0.0,0.98936,1e-05,1.75575]
[1780245265073,54.5,73360.67,0.0,0.98936,1e-05,1.75592]
[1780245265117,54.5,73364.65,0.0,0.9894,1e-05,1.75054]
[1780245265221,54.5,73364.65,0.0,0.9894,1e-05,1.75054]
[1780245265737,54.5,73364.65,0.0,0.9894,1e-05,1.75054]
[1780245265787,54.5,73363.99,0.0,0.9894,1e-05,1.75131]
[1780245268481,54.49,73361.8,0.0,0.98938,1e-05,1.75273]
[1780245269775,54.49,73361.8,0.0,0.98938,1e-05,1.75273]
[1780245269846,54.49,73362.96,0.0,0.9894,1e-05,1.751]
[1780245270495,54.48,73364.87,0.0,0.98942,1e-05,1.74841]
[1780245272509,54.48,73367.09,0.0,0.98945,1e-05,1.74367]
[1780245273516,54.48,73368.81,0.0,0.98946,1e-05,1.74132]
[1780245274523,54.48,73364.82,0.0,0.98943,1e-05,1.74559]
[1780245275530,54.47,73362.1,0.0,0.98941,1e-05,1.74838]
[1780245278713,54.47,73361.76,0.0,0.98942,1e-05,1.74803]
[1780245278720,54.47,73361.76,0.0,0.98942,1e-05,1.74803]
[1780245278966,54.47,73361.76,0.0,0.98942,1e-05,1.74803]
[1780245279026,54.46,73364.1,0.0,0.98944,1e-05,1.74458]
[1780245279560,54.46,73368.16,0.0,0.98947,1e-05,1.73988]
[1780245280692,54.46,73368.16,0.0,0.98947,1e-05,1.73988]
[1780245280802,54.46,73355.69,0.0,0.98937,1e-05,1.754]
[1780245281580,54.46,73333.5,0.0,0.98919,1e-05,1.78014]
[1780245282587,54.46,73332.99,0.0,0.98918,1e-05,1.78083]
[1780245284744,54.46,73331.77,0.0,0.98917,1e-05,1.78236]
[1780245284843,54.46,73331.9,0.0,0.98917,1e-05,1.78229]
[1780245285608,54.46,73341.09,0.0,0.98925,1e-05,1.77156]
[1780245286615,54.47,73342.08,0.0,0.98926,1e-05,1.7705]
[1780245287621,54.47,73344.24,0.0,0.98927,1e-05,1.76808]
[1780245289102,54.46,73349.49,0.0,0.98932,1e-05,1.76165]
[1780245290728,54.46,73349.85,0.0,0.98932,1e-05,1.76123]
[1780245290774,54.46,73352.34,0.0,0.98935,1e-05,1.75792]
[1780245291650,54.46,73345.39,0.0,0.98929,1e-05,1.76565]
[1780245292758,54.46,73345.39,0.0,0.98929,1e-05,1.76565]
[1780245292859,54.46,73341.77,0.0,0.98926,1e-05,1.76949]
[1780245295054,54.45,73343.06,0.0,0.98928,1e-05,1.76757]
[1780245296965,54.45,73342.86,0.0,0.98928,1e-05,1.76698]
[1780245296972,54.45,73342.86,0.0,0.98928,1e-05,1.76698]
[1780245297066,54.45,73341.64,0.0,0.98928,1e-05,1.76759]
[1780245301725,54.44,73347.02,0.0,0.98933,1e-05,1.75966]
[1780245303739,54.43,73351.53,0.0,0.98938,1e-05,1.75362]
[1780245304288,54.43,73351.53,0.0,0.98938,1e-05,1.75362]
[1780245304429,54.43,73351.53,0.0,0.98938,1e-05,1.75362]
[1780245308026,54.42,73348.74,0.0,0.98936,1e-05,1.75572]
[1780245308127,54.42,73342.36,0.0,0.98931,1e-05,1.7624]
[1780245308774,54.42,73338.62,0.0,0.98928,1e-05,1.76678]
[1780245309781,54.42,73342.56,0.0,0.98932,1e-05,1.76176]
[1780245310788,54.41,73355.41,0.0,0.98943,1e-05,1.74639]
[1780245312802,54.41,73350.33,0.0,0.98939,1e-05,1.75154]
[1780245314058,54.41,73350.33,0.0,0.98939,1e-05,1.75154]
[1780245314221,54.41,73350.33,0.0,0.98939,1e-05,1.75154]
[1780245314272,54.41,73347.2,0.0,0.98937,1e-05,1.75445]
[1780245317837,54.4,73342.12,0.0,0.98933,1e-05,1.75923]
[1780245322872,54.39,73340.66,0.0,0.98933,1e-05,1.75951]
[1780245323880,54.39,73345.61,0.0,0.98937,1e-05,1.75386]
[1780245328915,54.38,73349.52,0.0,0.98941,1e-05,1.74794]
[1780245330928,54.38,73353.01,0.0,0.98945,1e-05,1.74314]
[1780245335964,54.37,73351.88,0.0,0.98946,1e-05,1.74124]
[1780245338986,54.36,73347.81,0.0,0.98944,1e-05,1.74454]
[1780245343014,54.35,73352.49,0.0,0.98948,1e-05,1.73767]
[1780245343815,54.35,73352.49,0.0,0.98948,1e-05,1.73767]
[1780245344033,54.35,73334.98,0.0,0.98934,1e-05,1.75805]
[1780245345028,54.35,73324.56,0.0,0.98925,1e-05,1.77058]
[1780245346035,54.35,73312.7,0.0,0.98915,1e-05,1.78469]
[1780245347042,54.35,73302.37,0.0,0.98907,1e-05,1.79652]
[1780245347523,54.35,73302.37,0.0,0.98907,1e-05,1.79652]
[1780245348049,54.35,73302.2,0.0,0.98906,1e-05,1.79679]
[1780245349056,54.35,73310.09,0.0,0.98913,1e-05,1.78741]
[1780245350063,54.35,73316.6,0.0,0.98918,1e-05,1.77988]
[1780245351886,54.35,73316.69,0.0,0.98918,1e-05,1.77987]
[1780245352077,54.35,73320.18,0.0,0.98922,1e-05,1.77532]
[1780245354419,54.35,73322.5,0.0,0.98924,1e-05,1.77228]
[1780245355105,54.35,73328.4,0.0,0.98929,1e-05,1.76546]
[1780245357119,54.35,73334.56,0.0,0.98934,1e-05,1.75849]
[1780245357479,54.35,73334.56,0.0,0.98934,1e-05,1.75849]
[1780245362149,54.34,73335.05,0.0,0.98935,1e-05,1.75638]
[1780245362220,54.34,73335.05,0.0,0.98935,1e-05,1.75638]
[1780245362250,54.34,73335.32,0.0,0.98936,1e-05,1.75569]
[1780245364167,54.33,73330.24,0.0,0.98932,1e-05,1.76088]
[1780245366511,54.33,73329.9,0.0,0.98932,1e-05,1.76051]
[1780245366667,54.33,73329.9,0.0,0.98932,1e-05,1.76051]
[1780245367189,54.33,73321.75,0.0,0.98926,1e-05,1.76969]
[1780245372224,54.32,73313.47,0.0,0.98919,1e-05,1.7785]
[1780245373137,54.32,73313.47,0.0,0.98919,1e-05,1.7785]
[1780245373231,54.32,73304.34,0.0,0.98912,1e-05,1.78931]
[1780245374238,54.32,73301.05,0.0,0.98909,1e-05,1.79343]
[1780245376583,54.32,73303.03,0.0,0.9891,1e-05,1.79124]
[1780245377985,54.32,73304.67,0.0,0.98912,1e-05,1.78938]
[1780245378266,54.33,73308.25,0.0,0.98915,1e-05,1.78523]
[1780245378431,54.33,73308.25,0.0,0.98915,1e-05,1.78523]
[1780245379274,54.33,73315.05,0.0,0.9892,1e-05,1.77728]
[1780245381287,54.33,73318.52,0.0,0.98923,1e-05,1.77341]
[1780245382294,54.33,73322.24,0.0,0.98926,1e-05,1.76915]
[1780245382733,54.33,73322.24,0.0,0.98926,1e-05,1.76915]
[1780245386322,54.33,73332.08,0.0,0.98934,1e-05,1.75813]
[1780245387565,54.33,73331.68,0.0,0.98933,1e-05,1.75874]
[1780245393033,54.34,73333.4,0.0,0.98935,1e-05,1.75595]
[1780245393221,54.34,73333.4,0.0,0.98935,1e-05,1.75595]
[1780245393240,54.34,73333.4,0.0,0.98935,1e-05,1.75629]
[1780245395385,54.34,73339.02,0.0,0.98939,1e-05,1.75008]
[1780245400420,54.34,73338.55,0.0,0.98938,1e-05,1.75147]
[1780245402448,54.35,73334.3,0.0,0.98935,1e-05,1.75674]
[1780245406477,54.35,73342.24,0.0,0.98941,1e-05,1.74805]
[1780245407484,54.35,73348.66,0.0,0.98946,1e-05,1.74075]
[1780245408491,54.35,73355.4,0.0,0.98952,1e-05,1.73312]
[1780245409498,54.35,73359.9,0.0,0.98955,1e-05,1.72811]
[1780245411513,54.36,73356.29,0.0,0.98952,1e-05,1.73266]
[1780245415542,54.36,73359.5,0.0,0.98954,1e-05,1.7297]
[1780245420577,54.37,73359.38,0.0,0.98953,1e-05,1.73081]
[1780245425612,54.37,73360.36,0.0,0.98953,1e-05,1.73073]
[1780245430647,54.38,73358.35,0.0,0.98951,1e-05,1.73407]
[1780245435682,54.38,73356.0,0.0,0.98948,1e-05,1.73767]
[1780245440716,54.39,73361.64,0.0,0.98953,1e-05,1.73167]
[1780245444066,54.39,73364.3,0.0,0.98955,1e-05,1.72881]
[1780245444220,54.39,73364.3,0.0,0.98955,1e-05,1.72881]
[1780245444304,54.39,73376.34,0.0,0.98964,1e-05,1.71543]
[1780245444759,54.39,73379.85,0.0,0.98967,1e-05,1.71141]
[1780245450154,54.4,73381.59,0.0,0.98968,1e-05,1.71041]
[1780245450223,54.4,73381.59,0.0,0.98968,1e-05,1.71041]
[1780245450323,54.4,73381.5,0.0,0.98967,1e-05,1.711]
[1780245455405,54.4,73381.44,0.0,0.98968,1e-05,1.71041]
[1780245456725,54.41,73383.16,0.0,0.98968,1e-05,1.70919]
[1780245460873,54.41,73387.33,0.0,0.98971,1e-05,1.7054]
[1780245462887,54.42,73393.93,0.0,0.98976,1e-05,1.69836]
[1780245463894,54.42,73398.73,0.0,0.9898,1e-05,1.69315]
[1780245465597,54.42,73398.61,0.0,0.98979,1e-05,1.69354]
[1780245465723,54.42,73398.61,0.0,0.98979,1e-05,1.69354]
[1780245466382,54.42,73398.61,0.0,0.98979,1e-05,1.69354]
[1780245466435,54.42,73398.06,0.0,0.98979,1e-05,1.69466]
[1780245466472,54.42,73398.06,0.0,0.98979,1e-05,1.69466]
[1780245471952,54.43,73399.57,0.0,0.98979,1e-05,1.69418]
[1780245474056,54.43,73399.53,0.0,0.98979,1e-05,1.69448]
[1780245474222,54.43,73399.53,0.0,0.98979,1e-05,1.69448]
[1780245474264,54.44,73399.57,0.0,0.98979,1e-05,1.69493]
[1780245476249,54.44,73400.38,0.0,0.98979,1e-05,1.69401]
[1780245476474,54.44,73401.76,0.0,0.9898,1e-05,1.69294]
[1780245480400,54.44,73402.94,0.0,0.98981,1e-05,1.69109]
[1780245480473,54.44,73403.33,0.0,0.98981,1e-05,1.6909]
[1780245480502,54.44,73403.33,0.0,0.98981,1e-05,1.6909]
[1780245480721,54.44,73403.33,0.0,0.98981,1e-05,1.6909]
[1780245481016,54.44,73406.34,0.0,0.98984,1e-05,1.68775]
[1780245483030,54.44,73409.84,0.0,0.98986,1e-05,1.68432]
[1780245486877,54.45,73408.56,0.0,0.98984,1e-05,1.68662]
[1780245486973,54.45,73408.56,0.0,0.98984,1e-05,1.68662]
[1780245487236,54.45,73408.56,0.0,0.98984,1e-05,1.68662]
[1780245487333,54.45,73408.26,0.0,0.98984,1e-05,1.68754]
[1780245487471,54.45,73408.26,0.0,0.98984,1e-05,1.68754]
[1780245493102,54.46,73408.65,0.0,0.98983,1e-05,1.68848]
[1780245498137,54.47,73407.49,0.0,0.98981,1e-05,1.69105]
[1780245499585,54.47,73406.56,0.0,0.9898,1e-05,1.69235]
[1780245499724,54.47,73406.56,0.0,0.9898,1e-05,1.69235]
[1780245500151,54.47,73406.84,0.0,0.9898,1e-05,1.69229]
[1780245500916,54.47,73406.84,0.0,0.9898,1e-05,1.69229]
[1780245500972,54.47,73406.84,0.0,0.9898,1e-05,1.69229]
[1780245501158,54.47,73403.64,0.0,0.98978,1e-05,1.6964]
[1780245505474,54.48,73401.14,0.0,0.98975,1e-05,1.69971]
[1780245505722,54.48,73400.25,0.0,0.98974,1e-05,1.70119]
[1780245505962,54.48,73400.25,0.0,0.98974,1e-05,1.70119]
[1780245505972,54.48,73400.25,0.0,0.98974,1e-05,1.70119]
[1780245506444,54.48,73401.16,0.0,0.98975,1e-05,1.70039]
[1780245512235,54.49,73401.37,0.0,0.98975,1e-05,1.70015]
[1780245516264,54.49,73425.37,0.0,0.98993,1e-05,1.67408]
[1780245517271,54.49,73425.6,0.0,0.98994,1e-05,1.67359]
[1780245520378,54.49,73423.56,0.0,0.98992,1e-05,1.67541]
[1780245520474,54.49,73423.56,0.0,0.98992,1e-05,1.67541]
[1780245520480,54.49,73423.89,0.0,0.98993,1e-05,1.67481]
[1780245520971,54.49,73423.89,0.0,0.98993,1e-05,1.67481]
[1780245521221,54.49,73423.89,0.0,0.98993,1e-05,1.67481]
[1780245526334,54.48,73425.6,0.0,0.98995,1e-05,1.67151]
[1780245529769,54.48,73427.32,0.0,0.98997,1e-05,1.66913]
[1780245529974,54.48,73427.32,0.0,0.98997,1e-05,1.66913]
[1780245530362,54.47,73427.39,0.0,0.98997,1e-05,1.66861]
[1780245530711,54.47,73427.39,0.0,0.98997,1e-05,1.66861]
[1780245530720,54.47,73427.39,0.0,0.98997,1e-05,1.66861]
[1780245533593,54.47,73425.43,0.0,0.98996,1e-05,1.67012]
[1780245538418,54.46,73428.94,0.0,0.98999,1e-05,1.66508]
[1780245539802,54.46,73428.28,0.0,0.98999,1e-05,1.6656]
[1780245539972,54.46,73428.28,0.0,0.98999,1e-05,1.6656]
[1780245540813,54.46,73428.28,0.0,0.98999,1e-05,1.6656]
[1780245540973,54.46,73428.28,0.0,0.98999,1e-05,1.6656]
[1780245541439,54.46,73428.96,0.0,0.99,1e-05,1.66441]
[1780245545467,54.45,73432.33,0.0,0.99003,1e-05,1.65981]
[1780245547182,54.45,73431.76,0.0,0.99003,1e-05,1.66024]
[1780245547221,54.45,73431.76,0.0,0.99003,1e-05,1.66024]
[1780245547283,54.45,73431.76,0.0,0.99003,1e-05,1.66003]
[1780245547645,54.45,73431.76,0.0,0.99003,1e-05,1.66003]
[1780245547724,54.45,73431.76,0.0,0.99003,1e-05,1.66003]
[1780245551509,54.45,73435.72,0.0,0.99007,1e-05,1.65481]
[1780245553984,54.44,73438.36,0.0,0.99009,1e-05,1.65149]
[1780245554221,54.44,73438.36,0.0,0.99009,1e-05,1.65149]
[1780245554322,54.44,73438.36,0.0,0.99009,1e-05,1.6513]
[1780245554772,54.44,73438.36,0.0,0.99009,1e-05,1.6513]
[1780245554980,54.44,73438.36,0.0,0.99009,1e-05,1.6513]
[1780245558726,54.44,73439.44,0.0,0.9901,1e-05,1.64955]
[1780245558975,54.44,73439.44,0.0,0.9901,1e-05,1.64955]
[1780245560669,54.44,73440.65,0.0,0.99011,1e-05,1.64784]
[1780245560722,54.44,73440.65,0.0,0.99011,1e-05,1.64784]
[1780245560766,54.44,73440.14,0.0,0.99011,1e-05,1.64822]
[1780245566614,54.43,73433.87,0.0,0.99007,1e-05,1.65408]
[1780245568628,54.43,73425.46,0.0,0.99001,1e-05,1.66304]
[1780245569959,54.43,73425.46,0.0,0.99001,1e-05,1.66304]
[1780245569975,54.43,73425.46,0.0,0.99001,1e-05,1.66304]
[1780245573812,54.42,73425.55,0.0,0.99002,1e-05,1.66093]
[1780245579911,54.43,73423.56,0.0,0.99,1e-05,1.6637]
[1780245579977,54.43,73423.56,0.0,0.99,1e-05,1.6637]
[1780245580019,54.42,73424.98,0.0,0.99001,1e-05,1.6619]
[1780245580712,54.42,73431.71,0.0,0.99007,1e-05,1.65419]
[1780245581569,54.42,73431.71,0.0,0.99007,1e-05,1.65419]
[1780245581731,54.42,73431.71,0.0,0.99007,1e-05,1.65419]
[1780245581800,54.42,73438.0,0.0,0.99012,1e-05,1.64702]
[1780245585399,54.42,73439.45,0.0,0.99013,1e-05,1.64505]
[1780245585472,54.42,73439.45,0.0,0.99013,1e-05,1.64505]
[1780245585455,54.42,73433.59,0.0,0.99009,1e-05,1.65117]
[1780245585726,54.42,73433.59,0.0,0.99009,1e-05,1.65117]
[1780245585981,54.42,73433.59,0.0,0.99009,1e-05,1.65117]
[1780245586062,54.42,73430.4,0.0,0.99006,1e-05,1.65471]
[1780245589471,54.42,73430.42,0.0,0.99007,1e-05,1.65449]
[1780245589778,54.41,73429.73,0.0,0.99006,1e-05,1.65467]
[1780245593761,54.41,73429.89,0.0,0.99007,1e-05,1.6539]
[1780245593974,54.41,73429.89,0.0,0.99007,1e-05,1.6539]
[1780245597551,54.41,73430.54,0.0,0.99008,1e-05,1.65298]
[1780245597727,54.4,73431.5,0.0,0.99009,1e-05,1.65134]
[1780245597834,54.4,73432.72,0.0,0.9901,1e-05,1.6498]
[1780245598908,54.4,73432.72,0.0,0.9901,1e-05,1.6498]
[1780245598978,54.4,73432.72,0.0,0.9901,1e-05,1.6498]
[1780245600855,54.4,73423.04,0.0,0.99003,1e-05,1.66]
[1780245601950,54.4,73423.04,0.0,0.99003,1e-05,1.66]
[1780245601981,54.4,73423.04,0.0,0.99003,1e-05,1.66]
[1780245602376,54.4,73423.04,0.0,0.99003,1e-05,1.66]
[1780245602470,54.4,73423.04,0.0,0.99003,1e-05,1.66]
[1780245602571,54.4,73415.58,0.0,0.98997,1e-05,1.66842]
[1780245608496,54.41,73414.58,0.0,0.98995,1e-05,1.67067]
[1780245608512,54.41,73405.15,0.0,0.98987,1e-05,1.68187]
[1780245608911,54.41,73395.8,0.0,0.9898,1e-05,1.69243]
[1780245609918,54.41,73395.78,0.0,0.9898,1e-05,1.69272]
[1780245611215,54.41,73395.78,0.0,0.9898,1e-05,1.69272]
[1780245611837,54.42,73395.81,0.0,0.98979,1e-05,1.69323]
[1780245614953,54.42,73399.57,0.0,0.98982,1e-05,1.68978]
[1780245615955,54.42,73399.57,0.0,0.98982,1e-05,1.68978]
[1780245615975,54.42,73399.57,0.0,0.98982,1e-05,1.68978]
[1780245616076,54.42,73403.53,0.0,0.98985,1e-05,1.68559]
[1780245617920,54.42,73402.5,0.0,0.98984,1e-05,1.68701]
[1780245617976,54.42,73402.5,0.0,0.98984,1e-05,1.68701]
[1780245621885,54.43,73401.14,0.0,0.98982,1e-05,1.68957]
[1780245621977,54.43,73401.14,0.0,0.98982,1e-05,1.68957]
[1780245622017,54.43,73401.14,0.0,0.98982,1e-05,1.68957]
[1780245622223,54.43,73401.14,0.0,0.98982,1e-05,1.68957]
[1780245622311,54.43,73401.8,0.0,0.98983,1e-05,1.68856]
[1780245628046,54.44,73402.85,0.0,0.98982,1e-05,1.68893]
[1780245632240,54.44,73403.22,0.0,0.98983,1e-05,1.68789]
[1780245632375,54.44,73403.22,0.0,0.98983,1e-05,1.68789]
[1780245632474,54.44,73403.22,0.0,0.98983,1e-05,1.68789]
[1780245632537,54.45,73405.19,0.0,0.98984,1e-05,1.68618]
[1780245634088,54.45,73408.17,0.0,0.98986,1e-05,1.68308]
[1780245635420,54.45,73408.17,0.0,0.98986,1e-05,1.68308]
[1780245641139,54.46,73410.39,0.0,0.98987,1e-05,1.68253]
[1780245646246,54.47,73410.8,0.0,0.98986,1e-05,1.68322]
[1780245646474,54.47,73410.8,0.0,0.98986,1e-05,1.68322]
[1780245646571,54.47,73410.8,0.0,0.98986,1e-05,1.68322]
[1780245646571,54.47,73412.21,0.0,0.98987,1e-05,1.68168]
[1780245646724,54.47,73412.21,0.0,0.98987,1e-05,1.68168]
[1780245652216,54.46,73413.06,0.0,0.98989,1e-05,1.67951]
[1780245657740,54.45,73414.17,0.0,0.9899,1e-05,1.6773]
[1780245657973,54.45,73414.17,0.0,0.9899,1e-05,1.6773]
[1780245659834,54.45,73414.17,0.0,0.98991,1e-05,1.67682]
[1780245659976,54.45,73414.17,0.0,0.98991,1e-05,1.67682]
[1780245660073,54.45,73414.17,0.0,0.98991,1e-05,1.67635]
[1780245665307,54.44,73414.41,0.0,0.98992,1e-05,1.67491]
[1780245669291,54.44,73414.64,0.0,0.98993,1e-05,1.67394]
[1780245669471,54.44,73414.64,0.0,0.98993,1e-05,1.67394]
[1780245669509,54.43,73417.07,0.0,0.98995,1e-05,1.67075]
[1780245669668,54.43,73417.07,0.0,0.98995,1e-05,1.67075]
[1780245671349,54.43,73422.42,0.0,0.99,1e-05,1.66432]
[1780245672364,54.43,73422.42,0.0,0.99,1e-05,1.66432]
[1780245672477,54.43,73422.42,0.0,0.99,1e-05,1.66432]
[1780245677391,54.42,73425.37,0.0,0.99003,1e-05,1.65974]
[1780245678408,54.42,73425.37,0.0,0.99003,1e-05,1.65974]
[1780245678471,54.42,73425.37,0.0,0.99003,1e-05,1.65974]
[1780245678507,54.42,73425.6,0.0,0.99003,1e-05,1.65927]
[1780245678856,54.42,73425.6,0.0,0.99003,1e-05,1.65927]
[1780245678973,54.42,73425.6,0.0,0.99003,1e-05,1.65927]
[1780245683433,54.41,73423.38,0.0,0.99002,1e-05,1.66069]
[1780245686281,54.41,73422.95,0.0,0.99002,1e-05,1.66074]
[1780245686471,54.41,73422.95,0.0,0.99002,1e-05,1.66074]
[1780245686544,54.41,73422.95,0.0,0.99002,1e-05,1.66052]
[1780245686893,54.41,73422.95,0.0,0.99002,1e-05,1.66052]
[1780245686973,54.41,73422.95,0.0,0.99002,1e-05,1.66052]
[1780245689658,54.41,73421.63,0.0,0.99001,1e-05,1.66156]
[1780245690229,54.41,73421.66,0.0,0.99002,1e-05,1.66131]
[1780245690474,54.41,73421.66,0.0,0.99002,1e-05,1.66131]
[1780245692290,54.4,73417.96,0.0,0.99,1e-05,1.66363]
[1780245692471,54.4,73417.96,0.0,0.99,1e-05,1.66363]
[1780245692495,54.4,73418.07,0.0,0.99,1e-05,1.66328]
[1780245699545,54.39,73414.59,0.0,0.98998,1e-05,1.66563]
[1780245701478,54.39,73413.59,0.0,0.98998,1e-05,1.66652]
[1780245701729,54.39,73413.17,0.0,0.98998,1e-05,1.66676]
[1780245707602,54.38,73414.14,0.0,0.98999,1e-05,1.66431]
[1780245709267,54.38,73412.35,0.0,0.98998,1e-05,1.66609]
[1780245709471,54.38,73412.35,0.0,0.98998,1e-05,1.66609]
[1780245709616,54.38,73411.42,0.0,0.98997,1e-05,1.66744]
[1780245709823,54.38,73411.42,0.0,0.98997,1e-05,1.66744]
[1780245709985,54.38,73411.42,0.0,0.98997,1e-05,1.66744]
[1780245710624,54.38,73408.84,0.0,0.98995,1e-05,1.6701]
[1780245716665,54.37,73408.04,0.0,0.98996,1e-05,1.6696]
[1780245721700,54.37,73409.42,0.0,0.98997,1e-05,1.6669]
[1780245723704,54.36,73409.09,0.0,0.98997,1e-05,1.66705]
[1780245723720,54.36,73409.09,0.0,0.98997,1e-05,1.66705]
[1780245724149,54.36,73409.09,0.0,0.98997,1e-05,1.66705]
[1780245724224,54.36,73409.09,0.0,0.98997,1e-05,1.66705]
[1780245724502,54.36,73409.09,0.0,0.98997,1e-05,1.66705]
[1780245729757,54.36,73408.39,0.0,0.98997,1e-05,1.66739]
[1780245731179,54.36,73408.39,0.0,0.98997,1e-05,1.66739]
[1780245731221,54.36,73408.39,0.0,0.98997,1e-05,1.66739]
[1780245731589,54.36,73408.39,0.0,0.98997,1e-05,1.66739]
[1780245731617,54.36,73408.77,0.0,0.98997,1e-05,1.66696]
[1780245731723,54.36,73408.77,0.0,0.98997,1e-05,1.66696]
[1780245735736,54.36,73408.44,0.0,0.98997,1e-05,1.66733]
[1780245741841,54.36,73408.74,0.0,0.98997,1e-05,1.66699]
[1780245744112,54.36,73408.88,0.0,0.98997,1e-05,1.66684]
[1780245744220,54.36,73408.88,0.0,0.98997,1e-05,1.66684]
[1780245744367,54.36,73408.88,0.0,0.98997,1e-05,1.66684]
[1780245744476,54.36,73408.88,0.0,0.98997,1e-05,1.66684]
[1780245744519,54.36,73408.04,0.0,0.98997,1e-05,1.66778]
[1780245748591,54.36,73408.35,0.0,0.98997,1e-05,1.66743]
[1780245748692,54.36,73408.35,0.0,0.98997,1e-05,1.66743]
[1780245749263,54.36,73408.35,0.0,0.98997,1e-05,1.66743]
[1780245749477,54.36,73408.35,0.0,0.98997,1e-05,1.66743]
[1780245749572,54.36,73406.88,0.0,0.98996,1e-05,1.66908]
[1780245752918,54.36,73405.69,0.0,0.98996,1e-05,1.66858]
[1780245753925,54.36,73403.89,0.0,0.98995,1e-05,1.67038]
[1780245755633,54.36,73403.89,0.0,0.98995,1e-05,1.67038]
[1780245755685,54.35,73402.4,0.0,0.98994,1e-05,1.67161]
[1780245759498,54.35,73400.82,0.0,0.98993,1e-05,1.67249]
[1780245760481,54.35,73400.82,0.0,0.98993,1e-05,1.67249]
[1780245760724,54.35,73400.82,0.0,0.98993,1e-05,1.67249]
[1780245760590,54.35,73400.81,0.0,0.98993,1e-05,1.67228]
[1780245766009,54.34,73397.74,0.0,0.98992,1e-05,1.67462]
[1780245769131,54.34,73396.82,0.0,0.98991,1e-05,1.67521]
[1780245769223,54.34,73396.82,0.0,0.98991,1e-05,1.67521]
[1780245770462,54.34,73396.84,0.0,0.98992,1e-05,1.67496]
[1780245770475,54.34,73396.84,0.0,0.98992,1e-05,1.67496]
[1780245770564,54.33,73396.28,0.0,0.98991,1e-05,1.67515]
[1780245774398,54.33,73397.84,0.0,0.98993,1e-05,1.67295]
[1780245774472,54.33,73397.84,0.0,0.98993,1e-05,1.67295]
[1780245778514,54.33,73399.9,0.0,0.98995,1e-05,1.66979]
[1780245778721,54.33,73399.9,0.0,0.98995,1e-05,1.66979]
[1780245778539,54.32,73398.74,0.0,0.98995,1e-05,1.67067]
[1780245779400,54.32,73398.74,0.0,0.98995,1e-05,1.67067]
[1780245779473,54.32,73398.74,0.0,0.98995,1e-05,1.67067]
[1780245785542,54.32,73400.45,0.0,0.98997,1e-05,1.66771]
[1780245785722,54.32,73400.45,0.0,0.98997,1e-05,1.66771]
[1780245786180,54.31,73400.45,0.0,0.98997,1e-05,1.6673]
[1780245786225,54.31,73400.45,0.0,0.98997,1e-05,1.6673]
[1780245786275,54.31,73401.04,0.0,0.98997,1e-05,1.66664]
[1780245791707,54.31,73401.33,0.0,0.98998,1e-05,1.66572]
[1780245794611,54.31,73401.39,0.0,0.98999,1e-05,1.66485]
[1780245794721,54.31,73401.39,0.0,0.98999,1e-05,1.66485]
[1780245798683,54.3,73402.33,0.0,0.99,1e-05,1.66302]
[1780245798723,54.3,73402.33,0.0,0.99,1e-05,1.66302]
[1780245798771,54.3,73402.15,0.0,0.99,1e-05,1.66283]
[1780245801059,54.3,73403.01,0.0,0.99001,1e-05,1.66168]
[1780245801226,54.3,73403.01,0.0,0.99001,1e-05,1.66168]
[1780245804446,54.29,73403.7,0.0,0.99002,1e-05,1.66033]
[1780245804473,54.29,73403.7,0.0,0.99002,1e-05,1.66033]
[1780245804548,54.29,73404.47,0.0,0.99003,1e-05,1.6591]
[1780245808270,54.29,73404.94,0.0,0.99003,1e-05,1.6582]
[1780245808470,54.29,73404.94,0.0,0.99003,1e-05,1.6582]
[1780245812112,54.29,73404.4,0.0,0.99004,1e-05,1.65669]
[1780245812220,54.29,73404.4,0.0,0.99004,1e-05,1.65669]
[1780245812339,54.28,73404.0,0.0,0.99004,1e-05,1.65695]
[1780245815360,54.28,73408.73,0.0,0.99008,1e-05,1.65113]
[1780245816367,54.28,73414.84,0.0,0.99013,1e-05,1.64434]
[1780245817118,54.28,73414.84,0.0,0.99013,1e-05,1.64434]
[1780245817222,54.28,73414.84,0.0,0.99013,1e-05,1.64434]
[1780245821896,54.28,73415.22,0.0,0.99013,1e-05,1.6436]
[1780245821978,54.28,73415.22,0.0,0.99013,1e-05,1.6436]
[1780245822409,54.28,73415.26,0.0,0.99013,1e-05,1.6434]
[1780245828451,54.27,73416.09,0.0,0.99015,1e-05,1.64167]
[1780245831720,54.27,73415.02,0.0,0.99014,1e-05,1.64286]
[1780245838522,54.27,73414.37,0.0,0.99013,1e-05,1.64358]
[1780245843367,54.27,73411.91,0.0,0.99011,1e-05,1.64631]
[1780245843473,54.27,73411.91,0.0,0.99011,1e-05,1.64631]
[1780245843557,54.27,73411.65,0.0,0.99011,1e-05,1.6466]
[1780245844708,54.27,73411.65,0.0,0.99011,1e-05,1.6466]
[1780245844721,54.27,73411.65,0.0,0.99011,1e-05,1.6466]
[1780245844814,54.27,73411.65,0.0,0.99011,1e-05,1.6466]
[1780245852330,54.27,73410.57,0.0,0.9901,1e-05,1.6478]
[1780245855166,54.27,73410.38,0.0,0.9901,1e-05,1.64801]
[1780245855221,54.27,73410.38,0.0,0.9901,1e-05,1.64801]
[1780245855516,54.27,73410.38,0.0,0.9901,1e-05,1.64801]
[1780245855722,54.27,73410.38,0.0,0.9901,1e-05,1.64801]
[1780245855822,54.27,73410.85,0.0,0.99011,1e-05,1.64749]
[1780245861689,54.27,73410.78,0.0,0.9901,1e-05,1.64756]
[1780245862314,54.27,73410.78,0.0,0.9901,1e-05,1.64756]
[1780245862474,54.27,73410.78,0.0,0.9901,1e-05,1.64756]
[1780245862724,54.27,73410.78,0.0,0.9901,1e-05,1.64756]
[1780245862822,54.27,73410.32,0.0,0.9901,1e-05,1.64808]
[1780245862974,54.27,73410.32,0.0,0.9901,1e-05,1.64808]
[1780245868738,54.27,73410.82,0.0,0.9901,1e-05,1.64752]
[1780245870625,54.27,73410.09,0.0,0.9901,1e-05,1.64833]
[1780245870721,54.27,73410.09,0.0,0.9901,1e-05,1.64833]
[1780245870775,54.27,73410.09,0.0,0.9901,1e-05,1.64833]
[1780245870901,54.27,73410.09,0.0,0.9901,1e-05,1.64833]
[1780245870973,54.27,73410.09,0.0,0.9901,1e-05,1.64833]
[1780245879722,54.27,73409.93,0.0,0.99011,1e-05,1.64714]
[1780245879982,54.27,73409.93,0.0,0.99011,1e-05,1.64714]
[1780245880175,54.27,73409.93,0.0,0.99011,1e-05,1.64714]
[1780245880226,54.27,73409.93,0.0,0.99011,1e-05,1.64714]
[1780245880822,54.27,73409.9,0.0,0.99011,1e-05,1.64717]
[1780245883852,54.27,73392.62,0.0,0.98997,1e-05,1.66647]
[1780245884859,54.27,73392.72,0.0,0.98997,1e-05,1.66615]
[1780245886376,54.27,73392.72,0.0,0.98997,1e-05,1.66615]
[1780245887095,54.27,73392.67,0.0,0.98997,1e-05,1.666]
[1780245892586,54.26,73392.3,0.0,0.98998,1e-05,1.6654]
[1780245892725,54.26,73392.3,0.0,0.98998,1e-05,1.6654]
[1780245892759,54.26,73392.3,0.0,0.98998,1e-05,1.665]
[1780245895961,54.26,73395.49,0.0,0.99001,1e-05,1.66082]
[1780245896968,54.26,73402.9,0.0,0.99007,1e-05,1.65235]
[1780245898686,54.26,73402.9,0.0,0.99007,1e-05,1.65235]
[1780245898723,54.26,73402.9,0.0,0.99007,1e-05,1.65235]
[1780245903010,54.25,73395.14,0.0,0.99002,1e-05,1.65995]
[1780245904017,54.25,73390.67,0.0,0.98998,1e-05,1.66477]
[1780245905202,54.25,73390.67,0.0,0.98998,1e-05,1.66477]
[1780245905228,54.25,73390.67,0.0,0.98998,1e-05,1.66477]
[1780245905733,54.25,73390.67,0.0,0.98998,1e-05,1.66477]
[1780245905821,54.25,73390.59,0.0,0.98998,1e-05,1.66446]
[1780245905974,54.25,73390.59,0.0,0.98998,1e-05,1.66446]
[1780245906032,54.25,73387.08,0.0,0.98996,1e-05,1.6684]
[1780245912664,54.24,73384.9,0.0,0.98994,1e-05,1.67002]
[1780245912723,54.24,73384.9,0.0,0.98994,1e-05,1.67002]
[1780245912810,54.24,73384.86,0.0,0.98995,1e-05,1.66945]
[1780245913123,54.24,73384.86,0.0,0.98995,1e-05,1.66945]
[1780245913221,54.24,73384.86,0.0,0.98995,1e-05,1.66945]
[1780245915925,54.23,73383.33,0.0,0.98994,1e-05,1.67076]
[1780245916114,54.23,73372.85,0.0,0.98986,1e-05,1.68238]
[1780245917121,54.24,73369.84,0.0,0.98983,1e-05,1.68608]
[1780245918784,54.24,73369.84,0.0,0.98983,1e-05,1.68608]
[1780245918881,54.23,73370.06,0.0,0.98984,1e-05,1.68537]
[1780245918973,54.23,73370.06,0.0,0.98984,1e-05,1.68537]
[1780245919205,54.23,73370.06,0.0,0.98984,1e-05,1.68537]
[1780245919222,54.23,73370.06,0.0,0.98984,1e-05,1.68537]
[1780245925350,54.23,73370.16,0.0,0.98984,1e-05,1.68464]
[1780245926184,54.23,73376.98,0.0,0.9899,1e-05,1.67647]
[1780245928943,54.22,73377.22,0.0,0.9899,1e-05,1.67578]
[1780245928975,54.22,73377.22,0.0,0.9899,1e-05,1.67578]
[1780245929353,54.22,73377.22,0.0,0.9899,1e-05,1.67578]
[1780245929474,54.22,73377.22,0.0,0.9899,1e-05,1.67578]
[1780245929539,54.22,73379.54,0.0,0.98992,1e-05,1.67295]
[1780245935248,54.21,73379.72,0.0,0.98994,1e-05,1.67014]
[1780245940753,54.21,73379.96,0.0,0.98995,1e-05,1.66927]
[1780245940971,54.21,73379.92,0.0,0.98995,1e-05,1.66872]
[1780245945116,54.21,73379.61,0.0,0.98995,1e-05,1.66887]
[1780245945223,54.21,73379.61,0.0,0.98995,1e-05,1.66887]
[1780245945317,54.2,73379.57,0.0,0.98995,1e-05,1.66832]
[1780245950352,54.2,73378.88,0.0,0.98995,1e-05,1.6687]
[1780245956394,54.2,73378.72,0.0,0.98995,1e-05,1.66888]
[1780245958408,54.2,73371.47,0.0,0.98989,1e-05,1.67705]
[1780245959586,54.2,73371.47,0.0,0.98989,1e-05,1.67705]
[1780245959723,54.2,73371.47,0.0,0.98989,1e-05,1.67705]
[1780245959741,54.2,73369.68,0.0,0.98988,1e-05,1.67886]
[1780245964705,54.19,73368.4,0.0,0.98987,1e-05,1.67964]
[1780245964723,54.19,73368.4,0.0,0.98987,1e-05,1.67964]
[1780245964892,54.19,73368.4,0.0,0.98987,1e-05,1.67964]
[1780245964930,54.19,73368.01,0.0,0.98987,1e-05,1.67964]
[1780245964975,54.19,73368.01,0.0,0.98987,1e-05,1.67964]
[1780245967472,54.19,73364.56,0.0,0.98985,1e-05,1.68311]
[1780245970493,54.19,73361.72,0.0,0.98983,1e-05,1.68564]
[1780245972265,54.18,73361.71,0.0,0.98983,1e-05,1.68542]
[1780245972473,54.18,73361.71,0.0,0.98983,1e-05,1.68542]
[1780245973648,54.18,73361.71,0.0,0.98984,1e-05,1.68496]
[1780245973723,54.18,73361.71,0.0,0.98984,1e-05,1.68496]
[1780245973749,54.18,73361.71,0.0,0.98984,1e-05,1.68472]
[1780245975861,54.18,73361.69,0.0,0.98984,1e-05,1.68475]
[1780245975976,54.18,73362.89,0.0,0.98985,1e-05,1.68292]
[1780245979555,54.17,73369.04,0.0,0.9899,1e-05,1.67528]
[1780245980917,54.17,73369.04,0.0,0.9899,1e-05,1.67528]
[1780245980986,54.17,73370.07,0.0,0.98991,1e-05,1.6739]
[1780245981028,54.17,73370.07,0.0,0.98991,1e-05,1.6739]
[1780245981223,54.17,73370.07,0.0,0.98991,1e-05,1.6739]
[1780245981570,54.17,73370.83,0.0,0.98992,1e-05,1.67283]
[1780245982577,54.17,73373.93,0.0,0.98995,1e-05,1.66912]
[1780245986685,54.17,73373.82,0.0,0.98995,1e-05,1.66884]
[1780245986734,54.17,73373.82,0.0,0.98995,1e-05,1.66884]
[1780245986786,54.16,73378.09,0.0,0.98999,1e-05,1.66343]
[1780245988446,54.16,73380.41,0.0,0.99001,1e-05,1.66082]
[1780245988473,54.16,73380.41,0.0,0.99001,1e-05,1.66082]
[1780245994071,54.16,73381.89,0.0,0.99003,1e-05,1.65685]
[1780246001711,54.15,73382.98,0.0,0.99005,1e-05,1.65386]
[1780246004732,54.14,73386.51,0.0,0.99008,1e-05,1.64939]
[1780246006336,54.14,73386.37,0.0,0.99008,1e-05,1.64937]
[1780246006473,54.14,73386.37,0.0,0.99008,1e-05,1.64937]
[1780246006767,54.14,73386.37,0.0,0.99008,1e-05,1.64937]
[1780246006974,54.14,73386.37,0.0,0.99008,1e-05,1.64937]
[1780246006788,54.14,73386.1,0.0,0.99008,1e-05,1.64951]
[1780246009309,54.14,73387.17,0.0,0.99009,1e-05,1.64797]
[1780246015814,54.13,73386.97,0.0,0.9901,1e-05,1.64702]
[1780246020699,54.13,73385.24,0.0,0.99009,1e-05,1.64827]
[1780246020721,54.13,73385.24,0.0,0.99009,1e-05,1.64827]
[1780246020849,54.13,73382.23,0.0,0.99007,1e-05,1.65146]
[1780246021198,54.13,73382.23,0.0,0.99007,1e-05,1.65146]
[1780246021222,54.13,73382.23,0.0,0.99007,1e-05,1.65146]
[1780246021856,54.12,73378.92,0.0,0.99004,1e-05,1.65498]
[1780246024876,54.12,73362.5,0.0,0.98992,1e-05,1.67289]
[1780246025884,54.12,73352.78,0.0,0.98984,1e-05,1.68368]
[1780246026891,54.12,73352.49,0.0,0.98984,1e-05,1.68377]
[1780246027583,54.12,73352.49,0.0,0.98984,1e-05,1.68377]
[1780246027721,54.12,73352.49,0.0,0.98984,1e-05,1.68377]
[1780246027898,54.12,73352.39,0.0,0.98984,1e-05,1.68364]
[1780246028096,54.12,73352.39,0.0,0.98984,1e-05,1.68364]
[1780246028223,54.12,73352.39,0.0,0.98984,1e-05,1.68364]
[1780246031926,54.11,73358.57,0.0,0.9899,1e-05,1.67568]
[1780246032933,54.11,73362.54,0.0,0.98993,1e-05,1.67097]
[1780246035862,54.11,73363.48,0.0,0.98994,1e-05,1.66947]
[1780246035972,54.11,73363.48,0.0,0.98994,1e-05,1.66947]
[1780246035954,54.11,73363.52,0.0,0.98994,1e-05,1.66921]
[1780246036339,54.11,73363.52,0.0,0.98994,1e-05,1.66921]
[1780246036472,54.11,73363.52,0.0,0.98994,1e-05,1.66921]
[1780246036961,54.1,73364.33,0.0,0.98995,1e-05,1.66808]
[1780246041996,54.1,73363.5,0.0,0.98995,1e-05,1.66796]
[1780246043565,54.1,73365.2,0.0,0.98997,1e-05,1.66584]
[1780246043722,54.1,73365.2,0.0,0.98997,1e-05,1.66584]
[1780246043999,54.1,73365.2,0.0,0.98997,1e-05,1.66584]
[1780246044012,54.1,73368.11,0.0,0.98999,1e-05,1.66236]
[1780246044221,54.1,73368.11,0.0,0.98999,1e-05,1.66236]
[1780246047627,54.09,73368.78,0.0,0.99,1e-05,1.66101]
[1780246047767,54.09,73368.78,0.0,0.99,1e-05,1.66101]
[1780246047975,54.09,73368.78,0.0,0.99,1e-05,1.66101]
[1780246050042,54.09,73371.11,0.0,0.99002,1e-05,1.65801]
[1780246050227,54.09,73371.11,0.0,0.99002,1e-05,1.65801]
[1780246050314,54.09,73371.2,0.0,0.99002,1e-05,1.65772]
[1780246053074,54.08,73369.32,0.0,0.99002,1e-05,1.65789]
[1780246055669,54.08,73369.22,0.0,0.99002,1e-05,1.65781]
[1780246055726,54.08,73369.22,0.0,0.99002,1e-05,1.65781]
[1780246061625,54.08,73368.09,0.0,0.99002,1e-05,1.65792]
[1780246061722,54.08,73368.09,0.0,0.99002,1e-05,1.65792]
[1780246062002,54.08,73368.09,0.0,0.99002,1e-05,1.65792]
[1780246061770,54.07,73368.96,0.0,0.99003,1e-05,1.65656]
[1780246062221,54.07,73368.96,0.0,0.99003,1e-05,1.65656]
[1780246066165,54.07,73373.56,0.0,0.99007,1e-05,1.65067]
[1780246067728,54.07,73373.56,0.0,0.99007,1e-05,1.65067]
[1780246067975,54.07,73373.56,0.0,0.99007,1e-05,1.65067]
[1780246068028,54.07,73374.92,0.0,0.99008,1e-05,1.6488]
[1780246068165,54.07,73374.92,0.0,0.99008,1e-05,1.6488]
[1780246068223,54.07,73374.92,0.0,0.99008,1e-05,1.6488]
[1780246071054,54.07,73375.75,0.0,0.99009,1e-05,1.6477]
[1780246075892,54.06,73375.39,0.0,0.9901,1e-05,1.64723]
[1780246075977,54.06,73375.39,0.0,0.9901,1e-05,1.64723]
[1780246076035,54.06,73375.39,0.0,0.9901,1e-05,1.64688]
[1780246076302,54.06,73375.39,0.0,0.9901,1e-05,1.64688]
[1780246076472,54.06,73375.39,0.0,0.9901,1e-05,1.64688]
[1780246081990,54.06,73374.88,0.0,0.9901,1e-05,1.64692]
[1780246082229,54.05,73375.05,0.0,0.9901,1e-05,1.64637]
[1780246082461,54.05,73375.05,0.0,0.9901,1e-05,1.64637]
[1780246082472,54.05,73375.05,0.0,0.9901,1e-05,1.64637]
[1780246082516,54.05,73372.14,0.0,0.99008,1e-05,1.64945]
[1780246083284,54.05,73364.37,0.0,0.99002,1e-05,1.65797]
[1780246084291,54.05,73361.26,0.0,0.98999,1e-05,1.6618]
[1780246090333,54.06,73360.02,0.0,0.98997,1e-05,1.66448]
[1780246095555,54.06,73359.35,0.0,0.98997,1e-05,1.66459]
[1780246095663,54.06,73359.35,0.0,0.98997,1e-05,1.66459]
[1780246095720,54.06,73359.35,0.0,0.98997,1e-05,1.66459]
[1780246095758,54.06,73359.35,0.0,0.98997,1e-05,1.66469]
[1780246101810,54.07,73360.12,0.0,0.98997,1e-05,1.66529]
[1780246101970,54.07,73360.12,0.0,0.98997,1e-05,1.66529]
[1780246107453,54.08,73359.94,0.0,0.98995,1e-05,1.66758]
[1780246109134,54.08,73359.96,0.0,0.98995,1e-05,1.66787]
[1780246109222,54.08,73359.96,0.0,0.98995,1e-05,1.66787]
[1780246109467,54.08,73359.94,0.0,0.98995,1e-05,1.66821]
[1780246110474,54.09,73357.09,0.0,0.98992,1e-05,1.67175]
[1780246112144,54.09,73356.86,0.0,0.98993,1e-05,1.67093]
[1780246112221,54.09,73356.86,0.0,0.98993,1e-05,1.67093]
[1780246113495,54.09,73355.06,0.0,0.98991,1e-05,1.67358]
[1780246114502,54.09,73351.22,0.0,0.98988,1e-05,1.67824]
[1780246115674,54.09,73351.22,0.0,0.98988,1e-05,1.67824]
[1780246115721,54.09,73351.22,0.0,0.98988,1e-05,1.67824]
[1780246118309,54.1,73350.08,0.0,0.98986,1e-05,1.68039]
[1780246118471,54.1,73350.08,0.0,0.98986,1e-05,1.68039]
[1780246118803,54.1,73350.08,0.0,0.98986,1e-05,1.68039]
[1780246118974,54.1,73350.08,0.0,0.98986,1e-05,1.68039]
[1780246119027,54.1,73344.67,0.0,0.98981,1e-05,1.68707]
[1780246124572,54.11,73344.07,0.0,0.9898,1e-05,1.68907]
[1780246126002,54.11,73344.07,0.0,0.9898,1e-05,1.68907]
[1780246126103,54.11,73344.44,0.0,0.9898,1e-05,1.68917]
[1780246126220,54.11,73344.44,0.0,0.9898,1e-05,1.68917]
[1780246126586,54.11,73347.99,0.0,0.98983,1e-05,1.68513]
[1780246128300,54.11,73348.51,0.0,0.98983,1e-05,1.68481]
[1780246128472,54.11,73348.51,0.0,0.98983,1e-05,1.68481]
[1780246131350,54.12,73348.1,0.0,0.98982,1e-05,1.68608]
[1780246134688,54.12,73348.76,0.0,0.98982,1e-05,1.68613]
[1780246134723,54.12,73348.76,0.0,0.98982,1e-05,1.68613]
[1780246138977,54.13,73349.05,0.0,0.98982,1e-05,1.68688]
[1780246138985,54.13,73350.27,0.0,0.98982,1e-05,1.68607]
[1780246140327,54.13,73351.39,0.0,0.98983,1e-05,1.6848]
[1780246140473,54.13,73351.39,0.0,0.98983,1e-05,1.6848]
[1780246143628,54.14,73352.85,0.0,0.98984,1e-05,1.68401]
[1780246143730,54.14,73352.85,0.0,0.98984,1e-05,1.68401]
[1780246143791,54.14,73353.44,0.0,0.98984,1e-05,1.68364]
[1780246147765,54.15,73354.92,0.0,0.98984,1e-05,1.68284]
[1780246147977,54.15,73354.92,0.0,0.98984,1e-05,1.68284]
[1780246153376,54.15,73354.38,0.0,0.98983,1e-05,1.6848]
[1780246162534,54.16,73354.41,0.0,0.98982,1e-05,1.68638]
[1780246167874,54.18,73354.37,0.0,0.9898,1e-05,1.68935]
[1780246169567,54.18,73354.32,0.0,0.9898,1e-05,1.68969]
[1780246169720,54.18,73354.32,0.0,0.9898,1e-05,1.68969]
[1780246174271,54.18,73354.32,0.0,0.98981,1e-05,1.68837]
[1780246174472,54.18,73354.32,0.0,0.98981,1e-05,1.68837]
[1780246174969,54.19,73354.32,0.0,0.9898,1e-05,1.68895]
[1780246176973,54.19,73354.32,0.0,0.9898,1e-05,1.68895]
[1780246180678,54.2,73353.52,0.0,0.98979,1e-05,1.69122]
[1780246180722,54.2,73353.52,0.0,0.98979,1e-05,1.69122]
[1780246180966,54.2,73353.06,0.0,0.98978,1e-05,1.69201]
[1780246181945,54.2,73353.06,0.0,0.98978,1e-05,1.69201]
[1780246181972,54.2,73353.06,0.0,0.98978,1e-05,1.69201]
[1780246187007,54.21,73351.81,0.0,0.98976,1e-05,1.69497]
[1780246192045,54.22,73351.53,0.0,0.98975,1e-05,1.69657]
[1780246195574,54.22,73349.76,0.0,0.98973,1e-05,1.69935]
[1780246195723,54.22,73349.76,0.0,0.98973,1e-05,1.69935]
[1780246196830,54.22,73350.23,0.0,0.98973,1e-05,1.69906]
[1780246196973,54.22,73350.23,0.0,0.98973,1e-05,1.69906]
[1780246197080,54.22,73350.3,0.0,0.98973,1e-05,1.69923]
[1780246203152,54.23,73349.96,0.0,0.98972,1e-05,1.70066]
[1780246203220,54.23,73348.37,0.0,0.9897,1e-05,1.70302]
[1780246204129,54.23,73354.83,0.0,0.98975,1e-05,1.69565]
[1780246205136,54.24,73359.27,0.0,0.98979,1e-05,1.69114]
[1780246205606,54.24,73359.27,0.0,0.98979,1e-05,1.69114]
[1780246205720,54.24,73359.27,0.0,0.98979,1e-05,1.69114]
[1780246206143,54.24,73359.34,0.0,0.98979,1e-05,1.69135]
[1780246208322,54.23,73359.82,0.0,0.98979,1e-05,1.6903]
[1780246208471,54.23,73359.82,0.0,0.98979,1e-05,1.6903]
[1780246213204,54.23,73360.18,0.0,0.9898,1e-05,1.6889]
[1780246213223,54.23,73360.21,0.0,0.9898,1e-05,1.68862]
[1780246214575,54.23,73360.96,0.0,0.98981,1e-05,1.68752]
[1780246214591,54.23,73360.96,0.0,0.98981,1e-05,1.68752]
[1780246216976,54.22,73360.96,0.0,0.98982,1e-05,1.68678]
[1780246223264,54.21,73360.87,0.0,0.98983,1e-05,1.68543]
[1780246228299,54.2,73360.95,0.0,0.98984,1e-05,1.68412]
[1780246236355,54.19,73360.97,0.0,0.98986,1e-05,1.68078]
[1780246242151,54.19,73360.93,0.0,0.98986,1e-05,1.68059]
[1780246242220,54.19,73360.93,0.0,0.98986,1e-05,1.68059]
[1780246243807,54.18,73360.75,0.0,0.98987,1e-05,1.67962]
[1780246243980,54.18,73360.75,0.0,0.98987,1e-05,1.67962]
[1780246244045,54.18,73360.92,0.0,0.98987,1e-05,1.67895]
[1780246249445,54.17,73361.48,0.0,0.98988,1e-05,1.67715]
[1780246254481,54.17,73361.65,0.0,0.98989,1e-05,1.6758]
[1780246257501,54.16,73369.51,0.0,0.98996,1e-05,1.66626]
[1780246262548,54.16,73377.13,0.0,0.99003,1e-05,1.65665]
[1780246263554,54.16,73382.92,0.0,0.99007,1e-05,1.64998]
[1780246264429,54.16,73382.92,0.0,0.99007,1e-05,1.64998]
[1780246264561,54.15,73387.75,0.0,0.99011,1e-05,1.64442]
[1780246269596,54.15,73389.22,0.0,0.99012,1e-05,1.64278]
[1780246272944,54.15,73390.13,0.0,0.99013,1e-05,1.64177]
[1780246272978,54.15,73390.13,0.0,0.99013,1e-05,1.64177]
[1780246273074,54.15,73390.7,0.0,0.99014,1e-05,1.64114]
[1780246278659,54.15,73390.99,0.0,0.99014,1e-05,1.64081]
[1780246283695,54.15,73390.68,0.0,0.99014,1e-05,1.64116]
[1780246288729,54.15,73390.66,0.0,0.99013,1e-05,1.64118]
[1780246296786,54.15,73390.58,0.0,0.99014,1e-05,1.6399]
[1780246301821,54.15,73393.12,0.0,0.99016,1e-05,1.63708]
[1780246305849,54.15,73396.31,0.0,0.99019,1e-05,1.63354]
[1780246310884,54.15,73401.0,0.0,0.99022,1e-05,1.62836]
[1780246312898,54.15,73404.97,0.0,0.99025,1e-05,1.62398]
[1780246315919,54.15,73409.6,0.0,0.99029,1e-05,1.61888]
[1780246320581,54.15,73409.88,0.0,0.99029,1e-05,1.61857]
[1780246320720,54.15,73409.88,0.0,0.99029,1e-05,1.61857]
[1780246325989,54.15,73410.59,0.0,0.9903,1e-05,1.61779]
[1780246330901,54.15,73407.93,0.0,0.99028,1e-05,1.62072]
[1780246331024,54.15,73403.79,0.0,0.99024,1e-05,1.62528]
[1780246331409,54.15,73403.79,0.0,0.99024,1e-05,1.62528]
[1780246331475,54.15,73403.79,0.0,0.99024,1e-05,1.62528]
[1780246332031,54.15,73398.58,0.0,0.9902,1e-05,1.63103]
[1780246332970,54.15,73398.58,0.0,0.9902,1e-05,1.63103]
[1780246338074,54.15,73398.08,0.0,0.9902,1e-05,1.63158]
[1780246338492,54.15,73398.08,0.0,0.9902,1e-05,1.63158]
[1780246338726,54.15,73398.08,0.0,0.9902,1e-05,1.63158]
[1780246338813,54.15,73398.08,0.0,0.9902,1e-05,1.63158]
[1780246338973,54.15,73398.08,0.0,0.9902,1e-05,1.63158]
[1780246339081,54.15,73398.33,0.0,0.9902,1e-05,1.63131]
[1780246343259,54.15,73398.04,0.0,0.9902,1e-05,1.63163]
[1780246345123,54.15,73393.9,0.0,0.99017,1e-05,1.63621]
[1780246346161,54.15,73393.9,0.0,0.99017,1e-05,1.63621]
[1780246346230,54.15,73393.9,0.0,0.99017,1e-05,1.63621]
[1780246346312,54.15,73393.4,0.0,0.99016,1e-05,1.63677]
[1780246346548,54.15,73393.4,0.0,0.99016,1e-05,1.63677]
[1780246346724,54.15,73393.4,0.0,0.99016,1e-05,1.63677]
[1780246353641,54.15,73393.3,0.0,0.99017,1e-05,1.63551]
[1780246359221,54.15,73393.52,0.0,0.99017,1e-05,1.63527]
[1780246364255,54.15,73393.65,0.0,0.99017,1e-05,1.63512]
[1780246365542,54.15,73393.7,0.0,0.99017,1e-05,1.63507]
[1780246365723,54.15,73393.7,0.0,0.99017,1e-05,1.63507]
[1780246365771,54.15,73393.7,0.0,0.99017,1e-05,1.63507]
[1780246365974,54.15,73393.7,0.0,0.99017,1e-05,1.63507]
[1780246366270,54.15,73394.46,0.0,0.99018,1e-05,1.63423]
[1780246372311,54.15,73393.87,0.0,0.99018,1e-05,1.63488]
[1780246374381,54.15,73394.48,0.0,0.99018,1e-05,1.6342]
[1780246374474,54.15,73394.48,0.0,0.99018,1e-05,1.6342]
[1780246374934,54.15,73394.48,0.0,0.99018,1e-05,1.6342]
[1780246374981,54.15,73394.48,0.0,0.99018,1e-05,1.6342]
[1780246375333,54.15,73394.96,0.0,0.99018,1e-05,1.63367]
[1780246380368,54.15,73395.66,0.0,0.99019,1e-05,1.6329]
[1780246381254,54.15,73395.66,0.0,0.99019,1e-05,1.6329]
[1780246381375,54.15,73395.72,0.0,0.99019,1e-05,1.63283]
[1780246381472,54.15,73395.72,0.0,0.99019,1e-05,1.63283]
[1780246381860,54.15,73395.72,0.0,0.99019,1e-05,1.63283]
[1780246381973,54.15,73395.72,0.0,0.99019,1e-05,1.63283]
[1780246389431,54.15,73395.79,0.0,0.99019,1e-05,1.63275]
[1780246396982,54.15,73395.9,0.0,0.99019,1e-05,1.63263]
[1780246397220,54.15,73395.9,0.0,0.99019,1e-05,1.63263]
[1780246397758,54.15,73395.74,0.0,0.99019,1e-05,1.63281]
[1780246397979,54.15,73395.74,0.0,0.99019,1e-05,1.63281]
[1780246398025,54.15,73395.31,0.0,0.99019,1e-05,1.63328]
[1780246403781,54.15,73395.46,0.0,0.99019,1e-05,1.63312]
[1780246403971,54.15,73395.46,0.0,0.99019,1e-05,1.63312]
[1780246410578,54.15,73395.3,0.0,0.99019,1e-05,1.6333]
[1780246418635,54.15,73396.91,0.0,0.99021,1e-05,1.63015]
[1780246419578,54.15,73396.91,0.0,0.99021,1e-05,1.63015]
[1780246419723,54.15,73396.91,0.0,0.99021,1e-05,1.63015]
[1780246419967,54.15,73396.91,0.0,0.99021,1e-05,1.63015]
[1780246420222,54.15,73396.91,0.0,0.99021,1e-05,1.63015]
[1780246420240,54.15,73397.95,0.0,0.99022,1e-05,1.629]
[1780246424978,54.15,73399.15,0.0,0.99022,1e-05,1.62767]
[1780246425221,54.15,73399.15,0.0,0.99022,1e-05,1.62767]
[1780246425270,54.15,73399.31,0.0,0.99023,1e-05,1.6275]
[1780246425574,54.15,73399.31,0.0,0.99023,1e-05,1.6275]
[1780246425720,54.15,73399.31,0.0,0.99023,1e-05,1.6275]
[1780246429390,54.15,73401.38,0.0,0.99024,1e-05,1.62521]
[1780246428705,54.15,73406.06,0.0,0.99028,1e-05,1.62006]
[1780246429487,54.15,73406.06,0.0,0.99028,1e-05,1.62006]
[1780246429723,54.15,73406.06,0.0,0.99028,1e-05,1.62006]
[1780246429906,54.15,73406.06,0.0,0.99028,1e-05,1.62006]
[1780246429975,54.15,73406.06,0.0,0.99028,1e-05,1.62006]
[1780246430007,54.15,73408.89,0.0,0.9903,1e-05,1.61695]
[1780246435754,54.15,73411.96,0.0,0.99032,1e-05,1.61358]
[1780246439895,54.15,73412.09,0.0,0.99032,1e-05,1.61343]
[1780246439974,54.15,73412.09,0.0,0.99032,1e-05,1.61343]
[1780246440395,54.15,73412.09,0.0,0.99032,1e-05,1.61343]
[1780246440403,54.15,73412.09,0.0,0.99032,1e-05,1.61343]
[1780246440470,54.15,73412.09,0.0,0.99032,1e-05,1.61343]
[1780246447838,54.15,73412.07,0.0,0.99032,1e-05,1.61346]
[1780246452858,54.15,73411.76,0.0,0.99032,1e-05,1.6138]
[1780246452970,54.15,73411.76,0.0,0.99032,1e-05,1.6138]
[1780246456684,54.15,73411.65,0.0,0.99032,1e-05,1.61392]
[1780246456723,54.15,73411.65,0.0,0.99032,1e-05,1.61392]
[1780246456769,54.15,73411.65,0.0,0.99032,1e-05,1.61392]
[1780246459902,54.15,73412.41,0.0,0.99033,1e-05,1.61308]
[1780246459974,54.15,73412.41,0.0,0.99033,1e-05,1.61308]
[1780246461958,54.15,73415.9,0.0,0.99035,1e-05,1.60926]
[1780246463263,54.15,73415.9,0.0,0.99035,1e-05,1.60926]
[1780246463364,54.15,73417.65,0.0,0.99037,1e-05,1.60735]
[1780246463470,54.15,73417.65,0.0,0.99037,1e-05,1.60735]
[1780246463744,54.15,73417.65,0.0,0.99037,1e-05,1.60735]
[1780246463973,54.15,73417.65,0.0,0.99037,1e-05,1.60735]
[1780246464072,54.15,73418.04,0.0,0.99037,1e-05,1.60692]
[1780246470296,54.15,73420.6,0.0,0.99039,1e-05,1.60413]
[1780246472133,54.15,73423.94,0.0,0.99042,1e-05,1.59914]
[1780246472224,54.15,73423.94,0.0,0.99042,1e-05,1.59914]
[1780246472282,54.15,73423.6,0.0,0.99042,1e-05,1.59951]
[1780246472872,54.15,73423.6,0.0,0.99042,1e-05,1.59951]
[1780246472977,54.15,73423.6,0.0,0.99042,1e-05,1.59951]
[1780246476053,54.15,73427.32,0.0,0.99045,1e-05,1.59546]
[1780246477623,54.15,73428.5,0.0,0.99046,1e-05,1.59418]
[1780246477721,54.15,73428.5,0.0,0.99046,1e-05,1.59418]
[1780246478298,54.15,73428.5,0.0,0.99046,1e-05,1.59418]
[1780246478343,54.15,73428.78,0.0,0.99046,1e-05,1.59388]
[1780246484111,54.15,73430.56,0.0,0.99047,1e-05,1.59195]
[1780246485139,54.15,73430.56,0.0,0.99047,1e-05,1.59195]
[1780246490598,54.15,73431.51,0.0,0.99048,1e-05,1.59092]
[1780246490721,54.15,73431.51,0.0,0.99048,1e-05,1.59092]
[1780246491394,54.15,73431.51,0.0,0.99048,1e-05,1.59092]
[1780246491477,54.15,73431.51,0.0,0.99048,1e-05,1.59092]
[1780246491440,54.15,73431.51,0.0,0.99048,1e-05,1.59092]
[1780246496195,54.15,73434.3,0.0,0.9905,1e-05,1.5879]
[1780246497764,54.15,73434.36,0.0,0.9905,1e-05,1.58783]
[1780246497971,54.15,73434.36,0.0,0.9905,1e-05,1.58783]
[1780246498209,54.15,73434.04,0.0,0.9905,1e-05,1.58818]
[1780246498528,54.15,73434.04,0.0,0.9905,1e-05,1.58818]
[1780246498721,54.15,73434.04,0.0,0.9905,1e-05,1.58818]
[1780246504250,54.15,73434.51,0.0,0.9905,1e-05,1.58767]
[1780246508293,54.15,73435.51,0.0,0.99051,1e-05,1.58659]
[1780246508475,54.15,73435.51,0.0,0.99051,1e-05,1.58659]
[1780246508492,54.15,73435.51,0.0,0.99051,1e-05,1.58659]
[1780246508947,54.15,73435.51,0.0,0.99051,1e-05,1.58659]
[1780246508975,54.15,73435.51,0.0,0.99051,1e-05,1.58659]
[1780246515328,54.15,73436.62,0.0,0.99052,1e-05,1.58539]
[1780246516066,54.15,73436.62,0.0,0.99052,1e-05,1.58539]
[1780246516221,54.15,73436.62,0.0,0.99052,1e-05,1.58539]
[1780246516335,54.15,73437.65,0.0,0.99053,1e-05,1.58427]
[1780246516760,54.15,73437.65,0.0,0.99053,1e-05,1.58427]
[1780246516975,54.15,73437.65,0.0,0.99053,1e-05,1.58427]
[1780246518237,54.15,73437.65,0.0,0.99053,1e-05,1.58427]
[1780246519358,54.15,73442.05,0.0,0.99056,1e-05,1.57953]
[1780246520310,54.15,73442.05,0.0,0.99056,1e-05,1.57953]
[1780246520473,54.15,73442.05,0.0,0.99056,1e-05,1.57953]
[1780246520364,54.15,73441.68,0.0,0.99056,1e-05,1.57993]
[1780246521261,54.15,73441.68,0.0,0.99056,1e-05,1.57993]
[1780246521474,54.15,73441.68,0.0,0.99056,1e-05,1.57993]
[1780246521371,54.15,73441.35,0.0,0.99055,1e-05,1.58028]
[1780246528894,54.15,73442.16,0.0,0.99056,1e-05,1.57941]
[1780246534462,54.15,73442.37,0.0,0.99057,1e-05,1.57785]
[1780246539794,54.15,73443.3,0.0,0.99058,1e-05,1.57685]
[1780246539970,54.15,73443.3,0.0,0.99058,1e-05,1.57685]
[1780246540485,54.15,73443.3,0.0,0.99058,1e-05,1.57685]
[1780246540503,54.15,73443.4,0.0,0.99058,1e-05,1.57674]
[1780246540727,54.15,73443.4,0.0,0.99058,1e-05,1.57674]
[1780246542786,54.15,73441.95,0.0,0.99057,1e-05,1.5783]
[1780246546034,54.15,73440.36,0.0,0.99055,1e-05,1.58001]
[1780246546221,54.15,73440.36,0.0,0.99055,1e-05,1.58001]
[1780246546546,54.15,73433.57,0.0,0.9905,1e-05,1.58734]
[1780246547091,54.15,73433.57,0.0,0.9905,1e-05,1.58734]
[1780246547221,54.15,73433.57,0.0,0.9905,1e-05,1.58734]
[1780246548560,54.15,73430.48,0.0,0.99048,1e-05,1.59069]
[1780246552588,54.15,73428.39,0.0,0.99046,1e-05,1.59296]
[1780246553607,54.15,73428.39,0.0,0.99046,1e-05,1.59296]
[1780246553720,54.15,73428.39,0.0,0.99046,1e-05,1.59296]
[1780246553822,54.15,73428.38,0.0,0.99046,1e-05,1.59297]
[1780246554602,54.15,73428.38,0.0,0.99046,1e-05,1.59297]
[1780246554721,54.15,73428.38,0.0,0.99046,1e-05,1.59297]
[1780246555609,54.15,73423.82,0.0,0.99043,1e-05,1.59792]
[1780246560468,54.15,73422.52,0.0,0.99042,1e-05,1.59934]
[1780246560722,54.15,73422.84,0.0,0.99042,1e-05,1.59899]
[1780246562227,54.15,73422.84,0.0,0.99042,1e-05,1.59899]
[1780246562472,54.15,73422.84,0.0,0.99042,1e-05,1.59899]
[1780246562561,54.15,73422.86,0.0,0.99042,1e-05,1.59897]
[1780246567693,54.15,73421.84,0.0,0.99042,1e-05,1.59968]
[1780246568577,54.15,73421.84,0.0,0.99042,1e-05,1.59968]
[1780246568719,54.15,73421.84,0.0,0.99042,1e-05,1.59968]
[1780246574693,54.15,73421.03,0.0,0.99041,1e-05,1.60009]
[1780246574726,54.15,73421.03,0.0,0.99041,1e-05,1.60009]
[1780246580424,54.15,73420.31,0.0,0.99041,1e-05,1.60049]
[1780246580471,54.15,73420.31,0.0,0.99041,1e-05,1.60049]
[1780246580523,54.15,73420.27,0.0,0.99041,1e-05,1.60054]
[1780246588580,54.15,73420.46,0.0,0.99041,1e-05,1.60033]
[1780246588721,54.15,73420.76,0.0,0.99041,1e-05,1.6]
[1780246589435,54.15,73420.76,0.0,0.99041,1e-05,1.6]
[1780246589472,54.15,73420.76,0.0,0.99041,1e-05,1.6]
[1780246589491,54.15,73420.59,0.0,0.99041,1e-05,1.60019]
[1780246593102,54.15,73420.59,0.0,0.99041,1e-05,1.60019]
[1780246596119,54.15,73420.59,0.0,0.99041,1e-05,1.60019]
[1780246596220,54.15,73420.59,0.0,0.99041,1e-05,1.60019]
[1780246596313,54.15,73420.45,0.0,0.99042,1e-05,1.59899]
[1780246596970,54.15,73420.45,0.0,0.99042,1e-05,1.59899]
[1780246597225,54.15,73420.45,0.0,0.99042,1e-05,1.59899]
[1780246607975,54.15,73420.75,0.0,0.99042,1e-05,1.59867]
[1780246613011,54.15,73420.45,0.0,0.99042,1e-05,1.59899]
[1780246619904,54.15,73420.16,0.0,0.99042,1e-05,1.59931]
[1780246619970,54.15,73420.16,0.0,0.99042,1e-05,1.59931]
[1780246624343,54.15,73419.47,0.0,0.99041,1e-05,1.60006]
[1780246624472,54.15,73419.47,0.0,0.99041,1e-05,1.60006]
[1780246624975,54.15,73418.32,0.0,0.9904,1e-05,1.60131]
[1780246625095,54.15,73418.13,0.0,0.9904,1e-05,1.60152]
[1780246630130,54.14,73418.82,0.0,0.99041,1e-05,1.60042]
[1780246635165,54.14,73418.68,0.0,0.99041,1e-05,1.60023]
[1780246640200,54.14,73419.22,0.0,0.99042,1e-05,1.59964]
[1780246641515,54.14,73419.22,0.0,0.99042,1e-05,1.59964]
[1780246641724,54.14,73419.22,0.0,0.99042,1e-05,1.59964]
[1780246647767,54.14,73419.22,0.0,0.99042,1e-05,1.59964]
[1780246651903,54.14,73418.94,0.0,0.99042,1e-05,1.5986]
[1780246651973,54.14,73418.94,0.0,0.99042,1e-05,1.5986]
[1780246653312,54.14,73418.58,0.0,0.99042,1e-05,1.59899]
[1780246653472,54.14,73418.58,0.0,0.99042,1e-05,1.59899]
[1780246653528,54.14,73418.57,0.0,0.99042,1e-05,1.599]
[1780246658831,54.14,73418.89,0.0,0.99042,1e-05,1.59865]
[1780246670213,54.14,73419.04,0.0,0.99042,1e-05,1.59849]
[1780246670221,54.14,73419.04,0.0,0.99042,1e-05,1.59849]
[1780246675445,54.14,73419.39,0.0,0.99042,1e-05,1.59811]
[1780246675856,54.14,73419.39,0.0,0.99042,1e-05,1.59811]
[1780246675971,54.14,73419.39,0.0,0.99042,1e-05,1.59811]
[1780246676723,54.14,73420.04,0.0,0.99043,1e-05,1.5974]
[1780246676972,54.14,73420.04,0.0,0.99043,1e-05,1.5974]
[1780246677459,54.14,73420.0,0.0,0.99043,1e-05,1.59744]
[1780246681487,54.14,73427.73,0.0,0.99049,1e-05,1.58905]
[1780246681704,54.14,73427.73,0.0,0.99049,1e-05,1.58905]
[1780246681721,54.14,73427.73,0.0,0.99049,1e-05,1.58905]
[1780246688149,54.14,73429.15,0.0,0.9905,1e-05,1.58746]
[1780246693572,54.14,73429.34,0.0,0.9905,1e-05,1.58725]
[1780246694137,54.14,73429.34,0.0,0.9905,1e-05,1.58725]
[1780246694222,54.14,73429.34,0.0,0.9905,1e-05,1.58725]
[1780246695561,54.14,73429.37,0.0,0.9905,1e-05,1.58722]
[1780246695565,54.14,73429.37,0.0,0.9905,1e-05,1.58722]
[1780246695719,54.14,73429.37,0.0,0.9905,1e-05,1.58722]
[1780246701938,54.14,73429.34,0.0,0.9905,1e-05,1.58725]
[1780246701971,54.14,73429.34,0.0,0.9905,1e-05,1.58725]
[1780246710764,54.14,73429.99,0.0,0.99051,1e-05,1.58655]
[1780246711874,54.14,73430.07,0.0,0.99051,1e-05,1.58512]
[1780246712707,54.14,73430.04,0.0,0.99051,1e-05,1.58515]
[1780246714212,54.14,73430.04,0.0,0.99051,1e-05,1.58515]
[1780246720150,54.14,73430.29,0.0,0.99052,1e-05,1.58488]
[1780246720237,54.14,73430.29,0.0,0.99052,1e-05,1.58488]
[1780246720333,54.14,73430.33,0.0,0.99052,1e-05,1.58484]
[1780246723214,54.14,73430.61,0.0,0.99052,1e-05,1.58454]
[1780246723220,54.14,73430.61,0.0,0.99052,1e-05,1.58454]
[1780246731298,54.14,73431.07,0.0,0.99052,1e-05,1.58404]
[1780246734222,54.14,73431.63,0.0,0.99053,1e-05,1.58343]
[1780246739896,54.14,73431.82,0.0,0.99053,1e-05,1.58323]
[1780246743148,54.14,73431.52,0.0,0.99052,1e-05,1.58355]
[1780246743223,54.14,73431.52,0.0,0.99052,1e-05,1.58355]
[1780246743311,54.14,73431.52,0.0,0.99052,1e-05,1.58355]
[1780246748960,54.14,73431.12,0.0,0.99052,1e-05,1.58399]
[1780246753995,54.14,73431.82,0.0,0.99053,1e-05,1.58323]
[1780246759030,54.14,73431.93,0.0,0.99053,1e-05,1.58311]
[1780246764065,54.14,73431.89,0.0,0.99053,1e-05,1.58315]
[1780246769101,54.14,73432.19,0.0,0.99053,1e-05,1.58283]
[1780246776150,54.14,73432.27,0.0,0.99054,1e-05,1.5814]
[1780246777127,54.14,73432.27,0.0,0.99054,1e-05,1.5814]
[1780246777221,54.14,73432.27,0.0,0.99054,1e-05,1.5814]
[1780246784206,54.14,73432.37,0.0,0.99054,1e-05,1.5813]
[1780246790249,54.14,73432.38,0.0,0.99054,1e-05,1.58128]
[1780246795371,54.14,73434.11,0.0,0.99055,1e-05,1.57942]
[1780246795470,54.14,73434.11,0.0,0.99055,1e-05,1.57942]
[1780246797718,54.14,73434.47,0.0,0.99055,1e-05,1.57903]
[1780246797756,54.14,73434.38,0.0,0.99055,1e-05,1.57913]
[1780246797973,54.14,73434.38,0.0,0.99055,1e-05,1.57913]
[1780246802040,54.14,73433.31,0.0,0.99055,1e-05,1.58028]
[1780246802220,54.14,73433.31,0.0,0.99055,1e-05,1.58028]
[1780246805354,54.14,73426.39,0.0,0.99049,1e-05,1.58776]
[1780246806860,54.14,73425.48,0.0,0.99049,1e-05,1.58875]
[1780246806974,54.14,73425.48,0.0,0.99049,1e-05,1.58875]
[1780246807388,54.14,73425.48,0.0,0.99049,1e-05,1.58875]
[1780246807470,54.14,73425.48,0.0,0.99049,1e-05,1.58875]
[1780246807490,54.14,73424.7,0.0,0.99048,1e-05,1.58959]
[1780246812497,54.14,73426.32,0.0,0.99049,1e-05,1.58784]
[1780246812618,54.14,73426.32,0.0,0.99049,1e-05,1.58784]
[1780246812718,54.14,73426.32,0.0,0.99049,1e-05,1.58784]
[1780246815548,54.14,73428.27,0.0,0.99051,1e-05,1.58573]
[1780246815723,54.14,73428.27,0.0,0.99051,1e-05,1.58573]
[1780246815650,54.14,73427.77,0.0,0.9905,1e-05,1.58627]
[1780246820336,54.14,73428.54,0.0,0.99051,1e-05,1.58543]
[1780246820470,54.14,73428.54,0.0,0.99051,1e-05,1.58543]
[1780246822473,54.14,73434.07,0.0,0.99055,1e-05,1.57946]
[1780246823250,54.14,73434.07,0.0,0.99055,1e-05,1.57946]
[1780246823471,54.14,73434.07,0.0,0.99055,1e-05,1.57946]
[1780246823555,54.14,73434.33,0.0,0.99055,1e-05,1.57918]
[1780246829522,54.14,73434.43,0.0,0.99055,1e-05,1.57907]
[1780246833541,54.14,73434.71,0.0,0.99056,1e-05,1.57743]
[1780246833720,54.14,73434.71,0.0,0.99056,1e-05,1.57743]
[1780246839593,54.14,73436.8,0.0,0.99058,1e-05,1.57518]
[1780246841760,54.14,73436.8,0.0,0.99058,1e-05,1.57518]
[1780246841824,54.14,73436.8,0.0,0.99058,1e-05,1.57518]
[1780246841977,54.14,73436.8,0.0,0.99058,1e-05,1.57518]
[1780246844220,54.14,73440.95,0.0,0.99061,1e-05,1.57072]
[1780246847649,54.14,73448.21,0.0,0.99067,1e-05,1.56295]
[1780246850182,54.14,73449.97,0.0,0.99068,1e-05,1.56107]
[1780246850224,54.14,73449.97,0.0,0.99068,1e-05,1.56107]
[1780246850671,54.14,73449.07,0.0,0.99067,1e-05,1.56203]
[1780246854883,54.14,73450.01,0.0,0.99068,1e-05,1.56103]
[1780246854972,54.14,73450.01,0.0,0.99068,1e-05,1.56103]
[1780246860741,54.14,73452.45,0.0,0.9907,1e-05,1.55842]
[1780246861792,54.14,73452.45,0.0,0.9907,1e-05,1.55842]
[1780246861976,54.14,73452.59,0.0,0.9907,1e-05,1.55827]
[1780246861880,54.14,73452.59,0.0,0.9907,1e-05,1.55827]
[1780246863783,54.14,73452.59,0.0,0.9907,1e-05,1.55827]
[1780246863972,54.14,73451.46,0.0,0.99069,1e-05,1.55948]
[1780246869805,54.14,73454.0,0.0,0.99071,1e-05,1.55677]
[1780246873796,54.14,73452.99,0.0,0.9907,1e-05,1.55785]
[1780246873833,54.14,73452.96,0.0,0.9907,1e-05,1.55788]
[1780246873974,54.14,73452.96,0.0,0.9907,1e-05,1.55788]
[1780246876869,54.14,73452.28,0.0,0.9907,1e-05,1.5586]
[1780246876975,54.14,73452.37,0.0,0.9907,1e-05,1.55851]
[1780246883904,54.14,73450.7,0.0,0.99068,1e-05,1.56029]
[1780246886925,54.14,73456.32,0.0,0.99073,1e-05,1.5543]
[1780246889608,54.14,73458.01,0.0,0.99074,1e-05,1.5525]
[1780246889721,54.14,73458.01,0.0,0.99074,1e-05,1.5525]
[1780246889822,54.14,73458.01,0.0,0.99074,1e-05,1.5525]
[1780246891778,54.14,73458.49,0.0,0.99074,1e-05,1.55199]
[1780246891975,54.14,73458.68,0.0,0.99075,1e-05,1.55047]
[1780246897670,54.14,73459.78,0.0,0.99076,1e-05,1.5493]
[1780246897721,54.14,73459.78,0.0,0.99076,1e-05,1.5493]
[1780246897822,54.14,73459.83,0.0,0.99076,1e-05,1.54925]
[1780246899542,54.14,73460.87,0.0,0.99077,1e-05,1.54814]
[1780246899722,54.14,73460.87,0.0,0.99077,1e-05,1.54814]
[1780246905276,54.14,73462.21,0.0,0.99078,1e-05,1.54672]
[1780246905475,54.14,73462.21,0.0,0.99078,1e-05,1.54672]
[1780246905576,54.14,73462.64,0.0,0.99078,1e-05,1.54627]
[1780246906924,54.14,73462.71,0.0,0.99078,1e-05,1.54619]
[1780246906971,54.14,73462.71,0.0,0.99078,1e-05,1.54619]
[1780246910089,54.14,73459.62,0.0,0.99076,1e-05,1.54947]
[1780246911677,54.14,73459.62,0.0,0.99076,1e-05,1.54947]
[1780246911726,54.14,73459.62,0.0,0.99076,1e-05,1.54947]
[1780246911779,54.14,73459.57,0.0,0.99076,1e-05,1.54952]
[1780246913402,54.14,73459.54,0.0,0.99076,1e-05,1.54955]
[1780246913471,54.14,73459.54,0.0,0.99076,1e-05,1.54955]
[1780246920159,54.14,73458.95,0.0,0.99075,1e-05,1.55018]
[1780246922177,54.14,73451.34,0.0,0.9907,1e-05,1.55828]
[1780246925671,54.14,73450.26,0.0,0.99069,1e-05,1.55943]
[1780246925724,54.14,73450.26,0.0,0.99069,1e-05,1.55943]
[1780246925772,54.14,73449.59,0.0,0.99068,1e-05,1.56015]
[1780246927114,54.14,73449.6,0.0,0.99068,1e-05,1.56014]
[1780246927221,54.14,73449.6,0.0,0.99068,1e-05,1.56014]
[1780246932518,54.14,73449.61,0.0,0.99068,1e-05,1.56012]
[1780246937257,54.14,73448.87,0.0,0.99068,1e-05,1.56092]
[1780246937474,54.14,73448.87,0.0,0.99068,1e-05,1.56092]
[1780246937495,54.14,73448.87,0.0,0.99068,1e-05,1.56092]
[1780246938983,54.14,73448.87,0.0,0.99068,1e-05,1.56092]
[1780246939219,54.14,73448.87,0.0,0.99068,1e-05,1.56092]
[1780246944331,54.15,73448.74,0.0,0.99067,1e-05,1.56208]
[1780246949366,54.15,73448.88,0.0,0.99067,1e-05,1.56193]
[1780246951562,54.15,73449.2,0.0,0.99067,1e-05,1.56159]
[1780246951725,54.15,73449.2,0.0,0.99067,1e-05,1.56159]
[1780246951827,54.15,73449.3,0.0,0.99068,1e-05,1.56066]
[1780246953322,54.15,73449.2,0.0,0.99068,1e-05,1.56077]
[1780246953470,54.15,73449.2,0.0,0.99068,1e-05,1.56077]
[1780246959437,54.16,73449.2,0.0,0.99067,1e-05,1.56231]
[1780246964472,54.16,73448.95,0.0,0.99067,1e-05,1.56257]
[1780246969507,54.16,73448.89,0.0,0.99066,1e-05,1.56264]
[1780246974542,54.16,73449.41,0.0,0.99067,1e-05,1.56208]
[1780246976717,54.16,73448.87,0.0,0.99066,1e-05,1.56266]
[1780246976925,54.16,73448.87,0.0,0.99066,1e-05,1.56266]
[1780246977563,54.16,73447.2,0.0,0.99065,1e-05,1.56444]
[1780246978570,54.16,73444.39,0.0,0.99063,1e-05,1.56745]
[1780246979401,54.16,73444.39,0.0,0.99063,1e-05,1.56745]
[1780246979469,54.16,73444.39,0.0,0.99063,1e-05,1.56745]
[1780246981592,54.16,73439.69,0.0,0.9906,1e-05,1.57249]
[1780246986626,54.16,73436.99,0.0,0.99057,1e-05,1.57589]
[1780246987262,54.16,73436.99,0.0,0.99057,1e-05,1.57589]
[1780246987470,54.16,73436.99,0.0,0.99057,1e-05,1.57589]
[1780246987633,54.16,73437.12,0.0,0.99057,1e-05,1.57575]
[1780246988272,54.16,73437.12,0.0,0.99057,1e-05,1.57575]
[1780246988471,54.16,73437.12,0.0,0.99057,1e-05,1.57575]
[1780246994473,54.17,73437.87,0.0,0.99057,1e-05,1.57592]
[1780246994724,54.17,73437.87,0.0,0.99057,1e-05,1.57592]
[1780246994785,54.17,73438.02,0.0,0.99057,1e-05,1.57624]
[1780246996653,54.17,73438.01,0.0,0.99057,1e-05,1.57625]
[1780246996722,54.17,73438.01,0.0,0.99057,1e-05,1.57625]
[1780247003746,54.17,73437.51,0.0,0.99057,1e-05,1.57679]
[1780247006913,54.17,73437.26,0.0,0.99056,1e-05,1.57706]
[1780247006971,54.17,73437.26,0.0,0.99056,1e-05,1.57706]
[1780247007209,54.17,73437.26,0.0,0.99056,1e-05,1.57706]
[1780247008998,54.17,73437.26,0.0,0.99056,1e-05,1.57706]
[1780247009220,54.17,73437.26,0.0,0.99056,1e-05,1.57706]
[1780247011802,54.18,73430.77,0.0,0.99052,1e-05,1.58321]
[1780247013843,54.18,73429.04,0.0,0.9905,1e-05,1.58556]
[1780247013974,54.18,73429.04,0.0,0.9905,1e-05,1.58556]
[1780247013945,54.18,73429.04,0.0,0.9905,1e-05,1.58603]
[1780247014823,54.19,73428.39,0.0,0.99049,1e-05,1.58721]
[1780247016254,54.19,73428.39,0.0,0.99049,1e-05,1.58721]
[1780247016469,54.19,73428.39,0.0,0.99049,1e-05,1.58721]
[1780247021871,54.21,73427.81,0.0,0.99047,1e-05,1.59105]
[1780247026907,54.22,73421.36,0.0,0.9904,1e-05,1.60021]
[1780247027914,54.22,73423.99,0.0,0.99042,1e-05,1.59776]
[1780247030240,54.23,73425.16,0.0,0.99042,1e-05,1.59733]
[1780247030473,54.23,73425.16,0.0,0.99042,1e-05,1.59733]
[1780247031942,54.23,73425.52,0.0,0.99042,1e-05,1.59777]
[1780247033327,54.24,73426.27,0.0,0.99042,1e-05,1.59736]
[1780247033471,54.24,73426.27,0.0,0.99042,1e-05,1.59736]
[1780247034613,54.24,73426.25,0.0,0.99042,1e-05,1.5978]
[1780247034963,54.24,73422.97,0.0,0.99039,1e-05,1.60178]
[1780247037984,54.25,73420.02,0.0,0.99036,1e-05,1.6062]
[1780247038991,54.25,73417.06,0.0,0.99034,1e-05,1.60983]
[1780247040107,54.25,73415.66,0.0,0.99032,1e-05,1.61176]
[1780247040227,54.25,73415.66,0.0,0.99032,1e-05,1.61176]
[1780247041006,54.26,73415.27,0.0,0.99032,1e-05,1.61257]
[1780247041891,54.26,73415.27,0.0,0.99032,1e-05,1.61257]
[1780247041974,54.26,73415.27,0.0,0.99032,1e-05,1.61257]
[1780247046040,54.27,73411.89,0.0,0.99028,1e-05,1.61825]
[1780247048056,54.27,73408.89,0.0,0.99025,1e-05,1.62234]
[1780247049947,54.27,73408.89,0.0,0.99025,1e-05,1.62234]
[1780247049971,54.27,73408.89,0.0,0.99025,1e-05,1.62234]
[1780247050048,54.28,73408.17,0.0,0.99024,1e-05,1.62392]
[1780247050069,54.28,73405.51,0.0,0.99022,1e-05,1.62685]
[1780247052348,54.28,73404.97,0.0,0.99021,1e-05,1.62783]
[1780247052471,54.28,73404.97,0.0,0.99021,1e-05,1.62783]
[1780247058484,54.29,73402.23,0.0,0.99017,1e-05,1.633]
[1780247064168,54.31,73401.45,0.0,0.99015,1e-05,1.63628]
[1780247066450,54.31,73401.45,0.0,0.99015,1e-05,1.63628]
[1780247066471,54.31,73401.45,0.0,0.99015,1e-05,1.63628]
[1780247066695,54.31,73401.45,0.0,0.99015,1e-05,1.63696]
[1780247068855,54.31,73401.45,0.0,0.99015,1e-05,1.63696]
[1780247068973,54.31,73401.45,0.0,0.99015,1e-05,1.63696]
[1780247080527,54.33,73401.52,0.0,0.99014,1e-05,1.63756]
[1780247080723,54.33,73401.52,0.0,0.99014,1e-05,1.63756]
[1780247080761,54.34,73401.66,0.0,0.99012,1e-05,1.63987]
[1780247083036,54.34,73401.52,0.0,0.99012,1e-05,1.64038]
[1780247083223,54.35,73401.66,0.0,0.99012,1e-05,1.64059]
[1780247091359,54.36,73401.08,0.0,0.99009,1e-05,1.64422]
[1780247093229,54.37,73401.11,0.0,0.99009,1e-05,1.64451]
[1780247093470,54.37,73401.11,0.0,0.99009,1e-05,1.64451]
[1780247093499,54.37,73401.11,0.0,0.99009,1e-05,1.64484]
[1780247096110,54.37,73400.93,0.0,0.99008,1e-05,1.64569]
[1780247096226,54.37,73400.93,0.0,0.99008,1e-05,1.64569]
[1780247105457,54.39,73400.93,0.0,0.99006,1e-05,1.64889]
[1780247109184,54.39,73400.93,0.0,0.99006,1e-05,1.64889]
[1780247109219,54.39,73400.93,0.0,0.99006,1e-05,1.64889]
[1780247109321,54.4,73400.93,0.0,0.99005,1e-05,1.65026]
[1780247112757,54.4,73401.95,0.0,0.99006,1e-05,1.64981]
[1780247112971,54.4,73401.95,0.0,0.99006,1e-05,1.64981]
[1780247118548,54.41,73403.46,0.0,0.99006,1e-05,1.64882]
[1780247119227,54.41,73403.46,0.0,0.99006,1e-05,1.64882]
[1780247119470,54.41,73403.46,0.0,0.99006,1e-05,1.64882]
[1780247119555,54.41,73403.43,0.0,0.99006,1e-05,1.64885]
[1780247121739,54.41,73403.46,0.0,0.99006,1e-05,1.64882]
[1780247121971,54.41,73403.46,0.0,0.99006,1e-05,1.64882]
[1780247130642,54.41,73403.49,0.0,0.99006,1e-05,1.64878]
[1780247130720,54.41,73403.49,0.0,0.99006,1e-05,1.64878]
[1780247130782,54.41,73406.15,0.0,0.99008,1e-05,1.64617]
[1780247132646,54.41,73410.03,0.0,0.99012,1e-05,1.64049]
[1780247134046,54.41,73410.03,0.0,0.99012,1e-05,1.64049]
[1780247134232,54.41,73411.49,0.0,0.99013,1e-05,1.63887]
[1780247134660,54.41,73413.19,0.0,0.99014,1e-05,1.63699]
[1780247139695,54.42,73413.51,0.0,0.99014,1e-05,1.6381]
[1780247144730,54.43,73413.66,0.0,0.99013,1e-05,1.63973]
[1780247146021,54.43,73413.66,0.0,0.99013,1e-05,1.63973]
[1780247146122,54.44,73413.66,0.0,0.99012,1e-05,1.64044]
[1780247146226,54.44,73413.66,0.0,0.99012,1e-05,1.64044]
[1780247148112,54.44,73413.66,0.0,0.99012,1e-05,1.64044]
[1780247148220,54.44,73413.66,0.0,0.99012,1e-05,1.64044]
[1780247148770,54.44,73413.52,0.0,0.99012,1e-05,1.64126]
[1780247149778,54.44,73409.17,0.0,0.99008,1e-05,1.64608]
[1780247150863,54.44,73409.17,0.0,0.99008,1e-05,1.64608]
[1780247150923,54.44,73404.65,0.0,0.99005,1e-05,1.6511]
[1780247152025,54.44,73404.65,0.0,0.99005,1e-05,1.6511]
[1780247152224,54.44,73403.98,0.0,0.99004,1e-05,1.65185]
[1780247157836,54.45,73403.52,0.0,0.99003,1e-05,1.65402]
[1780247159301,54.45,73403.55,0.0,0.99002,1e-05,1.65432]
[1780247159469,54.45,73403.55,0.0,0.99002,1e-05,1.65432]
[1780247164883,54.46,73403.46,0.0,0.99001,1e-05,1.65639]
[1780247168711,54.47,73403.58,0.0,0.99,1e-05,1.65757]
[1780247168720,54.47,73403.58,0.0,0.99,1e-05,1.65757]
[1780247170925,54.48,73401.15,0.0,0.98998,1e-05,1.66093]
[1780247172163,54.48,73399.63,0.0,0.98996,1e-05,1.66327]
[1780247172939,54.48,73394.35,0.0,0.98992,1e-05,1.6695]
[1780247175211,54.49,73394.05,0.0,0.98991,1e-05,1.67044]
[1780247175220,54.49,73394.05,0.0,0.98991,1e-05,1.67044]
[1780247180996,54.5,73401.89,0.0,0.98996,1e-05,1.66339]
[1780247182003,54.5,73408.03,0.0,0.99001,1e-05,1.65683]
[1780247184097,54.5,73409.18,0.0,0.99001,1e-05,1.65586]
[1780247184224,54.5,73409.42,0.0,0.99001,1e-05,1.6559]
[1780247190060,54.51,73410.84,0.0,0.99001,1e-05,1.65614]
[1780247190837,54.51,73410.84,0.0,0.99001,1e-05,1.65614]
[1780247190972,54.51,73410.84,0.0,0.99001,1e-05,1.65614]
[1780247196102,54.53,73412.68,0.0,0.99002,1e-05,1.65454]
[1780247201137,54.54,73412.47,0.0,0.99001,1e-05,1.65632]
[1780247202144,54.54,73419.37,0.0,0.99006,1e-05,1.64897]
[1780247205431,54.54,73418.56,0.0,0.99005,1e-05,1.65054]
[1780247205470,54.54,73418.56,0.0,0.99005,1e-05,1.65054]
[1780247208186,54.54,73422.72,0.0,0.99008,1e-05,1.64592]
[1780247211207,54.54,73425.9,0.0,0.99011,1e-05,1.64241]
[1780247212214,54.54,73428.14,0.0,0.99013,1e-05,1.63993]
[1780247212664,54.54,73428.14,0.0,0.99013,1e-05,1.63993]
[1780247214226,54.54,73428.84,0.0,0.99013,1e-05,1.63916]
[1780247214848,54.54,73428.84,0.0,0.99013,1e-05,1.63916]
[1780247214976,54.54,73428.84,0.0,0.99013,1e-05,1.63916]
[1780247215017,54.54,73429.32,0.0,0.99013,1e-05,1.63863]
[1780247220270,54.54,73430.69,0.0,0.99015,1e-05,1.63712]
[1780247224229,54.54,73430.66,0.0,0.99014,1e-05,1.63715]
[1780247224470,54.54,73429.9,0.0,0.99014,1e-05,1.63799]
[1780247225305,54.54,73423.59,0.0,0.99009,1e-05,1.64496]
[1780247229741,54.54,73422.7,0.0,0.99008,1e-05,1.64595]
[1780247229971,54.54,73422.7,0.0,0.99008,1e-05,1.64595]
[1780247230073,54.54,73422.55,0.0,0.99008,1e-05,1.64611]
[1780247230826,54.54,73422.55,0.0,0.99008,1e-05,1.64611]
[1780247230970,54.54,73422.55,0.0,0.99008,1e-05,1.64611]
[1780247236382,54.54,73423.72,0.0,0.99009,1e-05,1.64482]
[1780247237340,54.54,73423.72,0.0,0.99009,1e-05,1.64482]
[1780247237472,54.54,73423.72,0.0,0.99009,1e-05,1.64482]
[1780247239208,54.54,73421.85,0.0,0.99008,1e-05,1.64689]
[1780247239222,54.54,73421.85,0.0,0.99008,1e-05,1.64689]
[1780247239403,54.55,73420.94,0.0,0.99006,1e-05,1.64857]
[1780247242834,54.55,73422.14,0.0,0.99007,1e-05,1.64786]
[1780247242973,54.55,73422.14,0.0,0.99007,1e-05,1.64786]
[1780247252496,54.55,73421.7,0.0,0.99007,1e-05,1.64697]
[1780247256603,54.55,73421.95,0.0,0.99008,1e-05,1.6467]
[1780247256722,54.55,73421.95,0.0,0.99008,1e-05,1.6467]
[1780247258533,54.55,73420.05,0.0,0.99006,1e-05,1.6488]
[1780247258722,54.55,73420.05,0.0,0.99006,1e-05,1.6488]
[1780247258759,54.55,73418.08,0.0,0.99005,1e-05,1.65099]
[1780247260648,54.55,73419.49,0.0,0.99006,1e-05,1.64942]
[1780247260723,54.55,73419.49,0.0,0.99006,1e-05,1.64942]
[1780247260742,54.55,73416.19,0.0,0.99003,1e-05,1.65309]
[1780247266463,54.55,73415.43,0.0,0.99003,1e-05,1.65393]
[1780247269444,54.55,73415.41,0.0,0.99003,1e-05,1.65396]
[1780247269471,54.55,73415.41,0.0,0.99003,1e-05,1.65396]
[1780247272847,54.55,73415.56,0.0,0.99003,1e-05,1.65379]
[1780247272973,54.55,73415.56,0.0,0.99003,1e-05,1.65379]
[1780247273049,54.55,73412.72,0.0,0.99,1e-05,1.65695]
[1780247274462,54.55,73413.25,0.0,0.99001,1e-05,1.65636]
[1780247274477,54.55,73413.25,0.0,0.99001,1e-05,1.65636]
[1780247280699,54.55,73409.0,0.0,0.98997,1e-05,1.6611]
[1780247282579,54.55,73406.12,0.0,0.98995,1e-05,1.66431]
[1780247282721,54.55,73406.12,0.0,0.98995,1e-05,1.66431]
[1780247284428,54.55,73405.37,0.0,0.98995,1e-05,1.66515]
[1780247284471,54.55,73405.37,0.0,0.98995,1e-05,1.66515]
[1780247284571,54.55,73405.37,0.0,0.98995,1e-05,1.66515]
[1780247289761,54.56,73404.39,0.0,0.98993,1e-05,1.6675]
[1780247291303,54.56,73404.2,0.0,0.98993,1e-05,1.66802]
[1780247291471,54.56,73404.2,0.0,0.98993,1e-05,1.66802]
[1780247297817,54.57,73404.84,0.0,0.98992,1e-05,1.66944]
[1780247300148,54.57,73404.65,0.0,0.98991,1e-05,1.66996]
[1780247300225,54.57,73404.65,0.0,0.98991,1e-05,1.66996]
[1780247300219,54.58,73409.2,0.0,0.98994,1e-05,1.66548]
[1780247300837,54.58,73413.59,0.0,0.98998,1e-05,1.66058]
[1780247302419,54.58,73413.42,0.0,0.98998,1e-05,1.66108]
[1780247302471,54.58,73413.42,0.0,0.98998,1e-05,1.66108]
[1780247302852,54.58,73413.69,0.0,0.98998,1e-05,1.66107]
[1780247304694,54.58,73414.36,0.0,0.98998,1e-05,1.66062]
[1780247304720,54.58,73414.36,0.0,0.98998,1e-05,1.66062]
[1780247314937,54.58,73417.94,0.0,0.99002,1e-05,1.65525]
[1780247319972,54.58,73417.4,0.0,0.99001,1e-05,1.65585]
[1780247320358,54.58,73417.4,0.0,0.99001,1e-05,1.65585]
[1780247320469,54.58,73417.4,0.0,0.99001,1e-05,1.65585]
[1780247322457,54.58,73418.27,0.0,0.99002,1e-05,1.65488]
[1780247322471,54.58,73418.27,0.0,0.99002,1e-05,1.65488]
[1780247322992,54.58,73418.25,0.0,0.99002,1e-05,1.6549]
[1780247328030,54.58,73418.31,0.0,0.99002,1e-05,1.65483]
[1780247333062,54.58,73418.62,0.0,0.99002,1e-05,1.65449]
[1780247333220,54.58,73418.62,0.0,0.99002,1e-05,1.65449]
[1780247333224,54.58,73424.48,0.0,0.99007,1e-05,1.64799]
[1780247334072,54.58,73427.72,0.0,0.99009,1e-05,1.6444]
[1780247335364,54.58,73428.01,0.0,0.99009,1e-05,1.64408]
[1780247335472,54.58,73428.01,0.0,0.99009,1e-05,1.64408]
[1780247336086,54.58,73430.16,0.0,0.99011,1e-05,1.6417]
[1780247339152,54.58,73432.07,0.0,0.99013,1e-05,1.63959]
[1780247339222,54.58,73432.07,0.0,0.99013,1e-05,1.63959]
[1780247339274,54.58,73433.23,0.0,0.99013,1e-05,1.63831]
[1780247345149,54.58,73433.32,0.0,0.99014,1e-05,1.63821]
[1780247350184,54.58,73436.09,0.0,0.99016,1e-05,1.63516]
[1780247354222,54.58,73435.54,0.0,0.99015,1e-05,1.63577]
[1780247357441,54.58,73437.99,0.0,0.99017,1e-05,1.63307]
[1780247357470,54.58,73437.99,0.0,0.99017,1e-05,1.63307]
[1780247358240,54.58,73439.94,0.0,0.99019,1e-05,1.63093]
[1780247363275,54.59,73440.42,0.0,0.99018,1e-05,1.63222]
[1780247368346,54.6,73439.67,0.0,0.99016,1e-05,1.63442]
[1780247368470,54.61,73439.2,0.0,0.99016,1e-05,1.63528]
[1780247373345,54.62,73432.92,0.0,0.9901,1e-05,1.64247]
[1780247375462,54.62,73431.21,0.0,0.99009,1e-05,1.645]
[1780247375473,54.62,73431.21,0.0,0.99009,1e-05,1.645]
[1780247376366,54.62,73430.53,0.0,0.99008,1e-05,1.64607]
[1780247381400,54.63,73429.22,0.0,0.99006,1e-05,1.64908]
[1780247384219,54.63,73429.06,0.0,0.99005,1e-05,1.64957]
[1780247389888,54.64,73429.46,0.0,0.99005,1e-05,1.65037]
[1780247390468,54.65,73421.48,0.0,0.98998,1e-05,1.66057]
[1780247391475,54.65,73421.45,0.0,0.98997,1e-05,1.66092]
[1780247393750,54.65,73421.41,0.0,0.98997,1e-05,1.66128]
[1780247393862,54.65,73421.41,0.0,0.98997,1e-05,1.66128]
[1780247394049,54.65,73421.41,0.0,0.98997,1e-05,1.66128]
[1780247399531,54.67,73416.27,0.0,0.98992,1e-05,1.66911]
[1780247402614,54.67,73414.9,0.0,0.9899,1e-05,1.67122]
[1780247402722,54.67,73414.9,0.0,0.9899,1e-05,1.67122]
[1780247403107,54.67,73414.9,0.0,0.9899,1e-05,1.67122]
[1780247403221,54.67,73414.9,0.0,0.9899,1e-05,1.67122]
[1780247403315,54.67,73414.65,0.0,0.9899,1e-05,1.67205]
[1780247410386,54.68,73415.2,0.0,0.98989,1e-05,1.67253]
[1780247410609,54.69,73387.51,0.0,0.98967,1e-05,1.70459]
[1780247411616,54.69,73372.96,0.0,0.98955,1e-05,1.72142]
[1780247412623,54.69,73369.29,0.0,0.98952,1e-05,1.72582]
[1780247414146,54.69,73369.29,0.0,0.98952,1e-05,1.72582]
[1780247415644,54.69,73376.97,0.0,0.98958,1e-05,1.71742]
[1780247417942,54.69,73378.65,0.0,0.98959,1e-05,1.71485]
[1780247423366,54.68,73378.72,0.0,0.9896,1e-05,1.71413]
[1780247423472,54.68,73378.82,0.0,0.98961,1e-05,1.71306]
[1780247428736,54.66,73378.07,0.0,0.98961,1e-05,1.71204]
[1780247433775,54.66,73375.89,0.0,0.9896,1e-05,1.71311]
[1780247434782,54.66,73370.59,0.0,0.98956,1e-05,1.71918]
[1780247436017,54.66,73370.59,0.0,0.98956,1e-05,1.71918]
[1780247436224,54.66,73370.59,0.0,0.98956,1e-05,1.71918]
[1780247436322,54.67,73370.27,0.0,0.98956,1e-05,1.71976]
[1780247437783,54.67,73369.2,0.0,0.98955,1e-05,1.72099]
[1780247437973,54.67,73369.2,0.0,0.98955,1e-05,1.72099]
[1780247438453,54.67,73369.2,0.0,0.98955,1e-05,1.72099]
[1780247443845,54.68,73368.66,0.0,0.98953,1e-05,1.7231]
[1780247448766,54.68,73369.89,0.0,0.98954,1e-05,1.72256]
[1780247448975,54.68,73369.89,0.0,0.98954,1e-05,1.72256]
[1780247449003,54.68,73369.89,0.0,0.98954,1e-05,1.72256]
[1780247449221,54.68,73369.89,0.0,0.98954,1e-05,1.72256]
[1780247449232,54.68,73369.97,0.0,0.98954,1e-05,1.72268]
[1780247452910,54.69,73374.06,0.0,0.98956,1e-05,1.71887]
[1780247453581,54.69,73374.06,0.0,0.98956,1e-05,1.71887]
[1780247453700,54.69,73374.06,0.0,0.98956,1e-05,1.71887]
[1780247453724,54.69,73374.06,0.0,0.98956,1e-05,1.71887]
[1780247453793,54.69,73374.06,0.0,0.98956,1e-05,1.7191]
[1780247458952,54.7,73375.33,0.0,0.98956,1e-05,1.71875]
[1780247461542,54.7,73377.94,0.0,0.98958,1e-05,1.71617]
[1780247461721,54.7,73377.94,0.0,0.98958,1e-05,1.71617]
[1780247461829,54.7,73377.94,0.0,0.98958,1e-05,1.71617]
[1780247461971,54.7,73377.94,0.0,0.98958,1e-05,1.71617]
[1780247461973,54.7,73379.36,0.0,0.98959,1e-05,1.71475]
[1780247467010,54.71,73379.4,0.0,0.98959,1e-05,1.71575]
[1780247472553,54.71,73380.65,0.0,0.98959,1e-05,1.71514]
[1780247472721,54.71,73380.65,0.0,0.98959,1e-05,1.71514]
[1780247472910,54.71,73380.65,0.0,0.98959,1e-05,1.71514]
[1780247472973,54.71,73380.65,0.0,0.98959,1e-05,1.71514]
[1780247473072,54.71,73380.65,0.0,0.98959,1e-05,1.71556]
[1780247479099,54.71,73381.02,0.0,0.98959,1e-05,1.71482]
[1780247480486,54.71,73381.02,0.0,0.98959,1e-05,1.71482]
[1780247480716,54.71,73381.53,0.0,0.9896,1e-05,1.71424]
[1780247480724,54.71,73381.53,0.0,0.9896,1e-05,1.71424]
[1780247480973,54.71,73381.53,0.0,0.9896,1e-05,1.71424]
[1780247481046,54.71,73381.53,0.0,0.9896,1e-05,1.71424]
[1780247485142,54.71,73387.2,0.0,0.98964,1e-05,1.70778]
[1780247487483,54.71,73387.18,0.0,0.98964,1e-05,1.7078]
[1780247487742,54.71,73388.16,0.0,0.98965,1e-05,1.70668]
[1780247487767,54.71,73388.16,0.0,0.98965,1e-05,1.70668]
[1780247487973,54.71,73388.16,0.0,0.98965,1e-05,1.70668]
[1780247488163,54.71,73390.14,0.0,0.98967,1e-05,1.70443]
[1780247489170,54.71,73399.4,0.0,0.98974,1e-05,1.69393]
[1780247490177,54.71,73403.22,0.0,0.98977,1e-05,1.68962]
[1780247491501,54.71,73403.22,0.0,0.98977,1e-05,1.68962]
[1780247491185,54.71,73404.85,0.0,0.98979,1e-05,1.68637]
[1780247491760,54.71,73404.85,0.0,0.98979,1e-05,1.68637]
[1780247491972,54.71,73404.85,0.0,0.98979,1e-05,1.68637]
[1780247492452,54.71,73404.85,0.0,0.98979,1e-05,1.68637]
[1780247492472,54.71,73404.85,0.0,0.98979,1e-05,1.68637]
[1780247492192,54.71,73403.62,0.0,0.98978,1e-05,1.68776]
[1780247497227,54.71,73403.04,0.0,0.98978,1e-05,1.68841]
[1780247502262,54.71,73404.03,0.0,0.98979,1e-05,1.6873]
[1780247504467,54.71,73404.16,0.0,0.98979,1e-05,1.68715]
[1780247504724,54.71,73404.98,0.0,0.98979,1e-05,1.68623]
[1780247504869,54.71,73404.98,0.0,0.98979,1e-05,1.68623]
[1780247504982,54.71,73404.98,0.0,0.98979,1e-05,1.68623]
[1780247505283,54.71,73405.14,0.0,0.9898,1e-05,1.68605]
[1780247510318,54.71,73405.78,0.0,0.9898,1e-05,1.68533]
[1780247511781,54.71,73405.75,0.0,0.9898,1e-05,1.68536]
[1780247511958,54.71,73405.75,0.0,0.9898,1e-05,1.68536]
[1780247511973,54.71,73405.75,0.0,0.9898,1e-05,1.68536]
[1780247512332,54.71,73407.63,0.0,0.98982,1e-05,1.68324]
[1780247518376,54.71,73407.23,0.0,0.98981,1e-05,1.68369]
[1780247521646,54.71,73405.07,0.0,0.98979,1e-05,1.68613]
[1780247521718,54.71,73405.07,0.0,0.98979,1e-05,1.68613]
[1780247523604,54.71,73404.17,0.0,0.98979,1e-05,1.68714]
[1780247523721,54.71,73404.17,0.0,0.98979,1e-05,1.68714]
[1780247524418,54.71,73404.11,0.0,0.98979,1e-05,1.68721]
[1780247526429,54.71,73405.07,0.0,0.98979,1e-05,1.68613]
[1780247526469,54.71,73405.07,0.0,0.98979,1e-05,1.68613]
[1780247526469,54.71,73408.31,0.0,0.98982,1e-05,1.68248]
[1780247531502,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247538516,54.71,73406.18,0.0,0.9898,1e-05,1.68488]
[1780247546380,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247546470,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247546524,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247546824,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247546978,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247551107,54.71,73406.14,0.0,0.9898,1e-05,1.68492]
[1780247556922,54.71,73404.99,0.0,0.9898,1e-05,1.68481]
[1780247556972,54.71,73404.99,0.0,0.9898,1e-05,1.68481]
[1780247557223,54.71,73404.99,0.0,0.9898,1e-05,1.68481]
[1780247557475,54.71,73404.99,0.0,0.9898,1e-05,1.68481]
[1780247557535,54.71,73404.32,0.0,0.9898,1e-05,1.68557]
[1780247565496,54.71,73402.13,0.0,0.98978,1e-05,1.68804]
[1780247565547,54.71,73404.23,0.0,0.9898,1e-05,1.68567]
[1780247565722,54.71,73404.23,0.0,0.9898,1e-05,1.68567]
[1780247566173,54.71,73404.23,0.0,0.9898,1e-05,1.68567]
[1780247566222,54.71,73404.23,0.0,0.9898,1e-05,1.68567]
[1780247566267,54.71,73405.11,0.0,0.9898,1e-05,1.68468]
[1780247570740,54.71,73402.64,0.0,0.98978,1e-05,1.68746]
[1780247572721,54.71,73402.82,0.0,0.98978,1e-05,1.68726]
[1780247572975,54.71,73402.82,0.0,0.98978,1e-05,1.68726]
[1780247576176,54.71,73402.74,0.0,0.98978,1e-05,1.68735]
[1780247576219,54.71,73402.74,0.0,0.98978,1e-05,1.68735]
[1780247576277,54.71,73402.73,0.0,0.98978,1e-05,1.68736]
[1780247582825,54.71,73402.78,0.0,0.98978,1e-05,1.6873]
[1780247584580,54.71,73402.78,0.0,0.98978,1e-05,1.6873]
[1780247584719,54.71,73402.85,0.0,0.98979,1e-05,1.68722]
[1780247591888,54.72,73402.85,0.0,0.98978,1e-05,1.68832]
[1780247594710,54.72,73402.88,0.0,0.98978,1e-05,1.68856]
[1780247594719,54.72,73402.88,0.0,0.98978,1e-05,1.68856]
[1780247597232,54.72,73402.89,0.0,0.98978,1e-05,1.68855]
[1780247597470,54.72,73402.89,0.0,0.98978,1e-05,1.68855]
[1780247597544,54.72,73402.89,0.0,0.98978,1e-05,1.68855]
[1780247603972,54.72,73402.92,0.0,0.98978,1e-05,1.68852]
[1780247609640,54.72,73402.95,0.0,0.98978,1e-05,1.68848]
[1780247609718,54.72,73402.95,0.0,0.98978,1e-05,1.68848]
[1780247616058,54.72,73403.75,0.0,0.98979,1e-05,1.68618]
[1780247616885,54.72,73403.75,0.0,0.98979,1e-05,1.68618]
[1780247616974,54.72,73403.75,0.0,0.98979,1e-05,1.68618]
[1780247617243,54.72,73403.75,0.0,0.98979,1e-05,1.68618]
[1780247617474,54.72,73403.75,0.0,0.98979,1e-05,1.68618]
[1780247617501,54.72,73403.73,0.0,0.98979,1e-05,1.6862]
[1780247623107,54.72,73403.88,0.0,0.98979,1e-05,1.68603]
[1780247630156,54.72,73403.65,0.0,0.98979,1e-05,1.68629]
[1780247634838,54.72,73404.47,0.0,0.9898,1e-05,1.68537]
[1780247634971,54.72,73404.47,0.0,0.9898,1e-05,1.68537]
[1780247635501,54.72,73404.47,0.0,0.9898,1e-05,1.68537]
[1780247635553,54.72,73404.4,0.0,0.9898,1e-05,1.68545]
[1780247635723,54.72,73404.4,0.0,0.9898,1e-05,1.68545]
[1780247636638,54.72,73404.4,0.0,0.9898,1e-05,1.68545]
[1780247642241,54.72,73410.57,0.0,0.98985,1e-05,1.67851]
[1780247643247,54.72,73416.17,0.0,0.98989,1e-05,1.67223]
[1780247644009,54.72,73416.17,0.0,0.98989,1e-05,1.67223]
[1780247644220,54.72,73416.17,0.0,0.98989,1e-05,1.67223]
[1780247644513,54.72,73416.17,0.0,0.98989,1e-05,1.67223]
[1780247644568,54.72,73416.62,0.0,0.98989,1e-05,1.67173]
[1780247644722,54.72,73416.62,0.0,0.98989,1e-05,1.67173]
[1780247650305,54.72,73418.76,0.0,0.98991,1e-05,1.66933]
[1780247656341,54.72,73418.45,0.0,0.98991,1e-05,1.66968]
[1780247661376,54.72,73418.38,0.0,0.98991,1e-05,1.66976]
[1780247666411,54.72,73418.97,0.0,0.98991,1e-05,1.6691]
[1780247667246,54.72,73418.97,0.0,0.98991,1e-05,1.6691]
[1780247667471,54.72,73418.97,0.0,0.98991,1e-05,1.6691]
[1780247675474,54.72,73419.3,0.0,0.98992,1e-05,1.66734]
[1780247676224,54.72,73419.3,0.0,0.98992,1e-05,1.66734]
[1780247676474,54.72,73419.3,0.0,0.98992,1e-05,1.66734]
[1780247676562,54.72,73419.3,0.0,0.98992,1e-05,1.66734]
[1780247682523,54.72,73419.32,0.0,0.98992,1e-05,1.66731]
[1780247687041,54.72,73419.47,0.0,0.98992,1e-05,1.66715]
[1780247687223,54.72,73419.47,0.0,0.98992,1e-05,1.66715]
[1780247691587,54.72,73421.68,0.0,0.98994,1e-05,1.66468]
[1780247692351,54.72,73421.68,0.0,0.98994,1e-05,1.66468]
[1780247692471,54.72,73421.68,0.0,0.98994,1e-05,1.66468]
[1780247692587,54.72,73421.68,0.0,0.98994,1e-05,1.66468]
[1780247692594,54.72,73422.2,0.0,0.98995,1e-05,1.6641]
[1780247692723,54.72,73422.2,0.0,0.98995,1e-05,1.6641]
[1780247698721,54.72,73423.56,0.0,0.98996,1e-05,1.66259]
[1780247698977,54.72,73423.56,0.0,0.98996,1e-05,1.66259]
[1780247699211,54.72,73423.56,0.0,0.98996,1e-05,1.66259]
[1780247699224,54.72,73423.56,0.0,0.98996,1e-05,1.66259]
[1780247699255,54.72,73423.56,0.0,0.98996,1e-05,1.66259]
[1780247704678,54.72,73427.63,0.0,0.98999,1e-05,1.65806]
[1780247705877,54.72,73428.06,0.0,0.98999,1e-05,1.65758]
[1780247705971,54.72,73428.06,0.0,0.98999,1e-05,1.65758]
[1780247706470,54.72,73428.06,0.0,0.98999,1e-05,1.65758]
[1780247706692,54.72,73428.15,0.0,0.98999,1e-05,1.65748]
[1780247711808,54.72,73428.62,0.0,0.99,1e-05,1.65696]
[1780247714749,54.72,73431.04,0.0,0.99001,1e-05,1.65427]
[1780247715008,54.72,73431.04,0.0,0.99001,1e-05,1.65427]
[1780247715219,54.72,73431.04,0.0,0.99001,1e-05,1.65427]
[1780247716213,54.72,73431.04,0.0,0.99001,1e-05,1.65427]
[1780247716225,54.72,73431.04,0.0,0.99001,1e-05,1.65427]
[1780247716315,54.72,73431.42,0.0,0.99002,1e-05,1.65385]
[1780247719856,54.72,73431.59,0.0,0.99002,1e-05,1.65366]
[1780247719981,54.72,73431.59,0.0,0.99002,1e-05,1.65366]
[1780247720002,54.72,73434.29,0.0,0.99004,1e-05,1.65067]
[1780247726601,54.72,73434.91,0.0,0.99005,1e-05,1.64998]
[1780247726700,54.72,73441.78,0.0,0.9901,1e-05,1.64239]
[1780247727890,54.72,73442.65,0.0,0.99011,1e-05,1.64143]
[1780247727976,54.72,73442.65,0.0,0.99011,1e-05,1.64143]
[1780247730221,54.72,73443.6,0.0,0.99011,1e-05,1.64039]
[1780247730322,54.72,73443.9,0.0,0.99011,1e-05,1.64006]
[1780247736008,54.72,73446.19,0.0,0.99014,1e-05,1.63616]
[1780247736125,54.72,73446.19,0.0,0.99014,1e-05,1.63616]
[1780247736222,54.72,73446.19,0.0,0.99014,1e-05,1.63616]
[1780247741939,54.72,73447.73,0.0,0.99015,1e-05,1.63447]
[1780247742930,54.72,73447.73,0.0,0.99015,1e-05,1.63447]
[1780247742973,54.72,73447.73,0.0,0.99015,1e-05,1.63447]
[1780247743680,54.72,73447.73,0.0,0.99015,1e-05,1.63447]
[1780247743723,54.72,73447.73,0.0,0.99015,1e-05,1.63447]
[1780247743715,54.72,73447.47,0.0,0.99015,1e-05,1.63475]
[1780247748563,54.72,73448.54,0.0,0.99016,1e-05,1.63358]
[1780247748725,54.72,73448.54,0.0,0.99016,1e-05,1.63358]
[1780247753875,54.72,73448.1,0.0,0.99016,1e-05,1.63406]
[1780247756800,54.72,73447.68,0.0,0.99015,1e-05,1.63452]
[1780247756971,54.72,73447.68,0.0,0.99015,1e-05,1.63452]
[1780247757849,54.72,73447.77,0.0,0.99015,1e-05,1.63442]
[1780247757972,54.72,73447.77,0.0,0.99015,1e-05,1.63442]
[1780247758058,54.72,73447.89,0.0,0.99015,1e-05,1.63429]
[1780247764100,54.72,73448.42,0.0,0.99016,1e-05,1.63371]
[1780247765428,54.72,73448.42,0.0,0.99016,1e-05,1.63371]
[1780247765470,54.72,73448.42,0.0,0.99016,1e-05,1.63371]
[1780247769545,54.72,73453.0,0.0,0.99019,1e-05,1.62869]
[1780247771893,54.72,73453.17,0.0,0.99019,1e-05,1.6285]
[1780247771972,54.72,73453.17,0.0,0.99019,1e-05,1.6285]
[1780247772545,54.72,73453.17,0.0,0.99019,1e-05,1.6285]
[1780247772724,54.72,73453.17,0.0,0.99019,1e-05,1.6285]
[1780247772598,54.72,73454.0,0.0,0.9902,1e-05,1.62759]
[1780247779205,54.72,73454.16,0.0,0.9902,1e-05,1.62742]
[1780247780308,54.72,73454.16,0.0,0.9902,1e-05,1.62742]
[1780247780472,54.72,73454.16,0.0,0.9902,1e-05,1.62742]
[1780247786254,54.72,73453.65,0.0,0.9902,1e-05,1.62797]
[1780247791289,54.72,73450.09,0.0,0.99018,1e-05,1.6305]
[1780247792457,54.72,73450.09,0.0,0.99018,1e-05,1.6305]
[1780247792471,54.72,73450.09,0.0,0.99018,1e-05,1.6305]
[1780247793754,54.72,73449.23,0.0,0.99017,1e-05,1.63145]
[1780247793824,54.72,73448.79,0.0,0.99017,1e-05,1.63193]
[1780247793972,54.72,73448.79,0.0,0.99017,1e-05,1.63193]
[1780247802366,54.72,73448.21,0.0,0.99016,1e-05,1.63256]
[1780247803206,54.72,73448.21,0.0,0.99016,1e-05,1.63256]
[1780247803220,54.72,73448.21,0.0,0.99016,1e-05,1.63256]
[1780247804302,54.72,73448.21,0.0,0.99016,1e-05,1.63256]
[1780247804479,54.72,73448.21,0.0,0.99016,1e-05,1.63256]
[1780247806394,54.72,73448.36,0.0,0.99017,1e-05,1.6324]
[1780247811430,54.72,73448.44,0.0,0.99017,1e-05,1.63231]
[1780247816467,54.72,73448.48,0.0,0.99017,1e-05,1.63227]
[1780247817181,54.72,73448.48,0.0,0.99017,1e-05,1.63227]
[1780247817234,54.72,73448.48,0.0,0.99017,1e-05,1.63227]
[1780247818352,54.72,73448.51,0.0,0.99017,1e-05,1.63224]
[1780247818480,54.72,73448.51,0.0,0.99017,1e-05,1.63224]
[1780247818527,54.72,73448.51,0.0,0.99017,1e-05,1.63224]
[1780247824523,54.72,73448.33,0.0,0.99017,1e-05,1.63243]
[1780247829558,54.72,73449.03,0.0,0.99017,1e-05,1.63167]
[1780247835597,54.72,73448.89,0.0,0.99017,1e-05,1.63182]
[1780247835720,54.72,73448.89,0.0,0.99017,1e-05,1.63182]
[1780247836677,54.72,73449.62,0.0,0.99018,1e-05,1.63102]
[1780247836719,54.72,73449.62,0.0,0.99018,1e-05,1.63102]
[1780247836778,54.72,73449.75,0.0,0.99018,1e-05,1.63088]
[1780247842797,54.72,73450.75,0.0,0.99018,1e-05,1.62978]
[1780247849436,54.72,73450.79,0.0,0.99018,1e-05,1.62974]
[1780247849469,54.72,73450.79,0.0,0.99018,1e-05,1.62974]
[1780247849698,54.72,73457.16,0.0,0.99023,1e-05,1.62277]
[1780247851916,54.72,73459.24,0.0,0.99026,1e-05,1.61913]
[1780247851974,54.72,73459.24,0.0,0.99026,1e-05,1.61913]
[1780247852719,54.72,73460.17,0.0,0.99026,1e-05,1.61812]
[1780247854257,54.72,73460.41,0.0,0.99027,1e-05,1.61785]
[1780247854469,54.72,73460.41,0.0,0.99027,1e-05,1.61785]
[1780247859032,54.72,73460.3,0.0,0.99027,1e-05,1.61797]
[1780247859223,54.72,73460.3,0.0,0.99027,1e-05,1.61797]
[1780247859285,54.72,73460.3,0.0,0.99027,1e-05,1.61797]
[1780247862047,54.72,73460.58,0.0,0.99027,1e-05,1.61767]
[1780247862220,54.72,73460.58,0.0,0.99027,1e-05,1.61767]
[1780247867824,54.72,73462.53,0.0,0.99028,1e-05,1.61555]
[1780247868508,54.72,73462.53,0.0,0.99028,1e-05,1.61555]
[1780247868831,54.72,73458.22,0.0,0.99025,1e-05,1.62024]
[1780247870168,54.72,73455.97,0.0,0.99023,1e-05,1.6227]
[1780247870224,54.72,73455.97,0.0,0.99023,1e-05,1.6227]
[1780247870845,54.72,73456.18,0.0,0.99023,1e-05,1.62247]
[1780247875880,54.72,73454.46,0.0,0.99022,1e-05,1.62435]
[1780247880915,54.72,73453.27,0.0,0.99021,1e-05,1.62565]
[1780247885951,54.72,73453.62,0.0,0.99021,1e-05,1.62527]
[1780247891318,54.72,73453.96,0.0,0.99022,1e-05,1.62489]
[1780247897028,54.72,73453.91,0.0,0.99022,1e-05,1.62495]
[1780247902064,54.72,73454.24,0.0,0.99022,1e-05,1.62459]
[1780247910120,54.72,73454.88,0.0,0.99022,1e-05,1.62389]
[1780247916162,54.72,73454.45,0.0,0.99023,1e-05,1.62299]
[1780247924217,54.72,73454.77,0.0,0.99023,1e-05,1.62264]
[1780247926232,54.72,73460.3,0.0,0.99027,1e-05,1.61661]
[1780247931266,54.73,73460.71,0.0,0.99027,1e-05,1.61768]
[1780247938315,54.75,73460.64,0.0,0.99025,1e-05,1.62041]
[1780247947379,54.77,73461.15,0.0,0.99023,1e-05,1.62325]
[1780247955435,54.79,73461.21,0.0,0.99021,1e-05,1.62618]
[1780247960470,54.8,73462.01,0.0,0.9902,1e-05,1.6271]
[1780247965505,54.81,73461.83,0.0,0.99019,1e-05,1.62903]
[1780247970540,54.82,73461.08,0.0,0.99017,1e-05,1.63159]
[1780247975575,54.83,73461.89,0.0,0.99017,1e-05,1.63107]
[1780247977100,54.83,73461.13,0.0,0.99016,1e-05,1.63225]
[1780247977602,54.83,73441.37,0.0,0.99001,1e-05,1.65436]
[1780247978608,54.84,73438.3,0.0,0.98998,1e-05,1.65806]
[1780247980844,54.84,73438.13,0.0,0.98998,1e-05,1.65855]
[1780247986669,54.84,73438.21,0.0,0.98997,1e-05,1.6591]
[1780247988981,54.84,73438.21,0.0,0.98997,1e-05,1.6591]
[1780247996739,54.86,73438.05,0.0,0.98996,1e-05,1.66138]
[1780248001774,54.86,73440.62,0.0,0.98998,1e-05,1.65853]
[1780248003787,54.86,73447.2,0.0,0.99003,1e-05,1.65124]
[1780248004976,54.86,73447.2,0.0,0.99003,1e-05,1.65124]
[1780248006809,54.86,73453.21,0.0,0.99008,1e-05,1.64461]
[1780248007068,54.86,73453.21,0.0,0.99008,1e-05,1.64461]
[1780248007237,54.86,73453.21,0.0,0.99008,1e-05,1.64461]
[1780248007816,54.86,73452.9,0.0,0.99008,1e-05,1.64495]
[1780248013847,54.86,73453.94,0.0,0.99008,1e-05,1.6438]
[1780248013974,54.86,73453.94,0.0,0.99008,1e-05,1.6438]
[1780248021257,54.86,73453.96,0.0,0.99008,1e-05,1.64378]
[1780248026612,54.86,73455.67,0.0,0.9901,1e-05,1.6419]
[1780248026722,54.86,73455.67,0.0,0.9901,1e-05,1.6419]
[1780248027958,54.86,73455.7,0.0,0.9901,1e-05,1.64187]
[1780248028279,54.86,73455.7,0.0,0.9901,1e-05,1.64187]
[1780248028468,54.86,73455.7,0.0,0.9901,1e-05,1.64187]
[1780248035008,54.86,73456.53,0.0,0.99011,1e-05,1.63957]
[1780248036709,54.86,73457.4,0.0,0.99012,1e-05,1.63862]
[1780248036728,54.86,73457.4,0.0,0.99012,1e-05,1.63862]
[1780248037022,54.86,73457.78,0.0,0.99012,1e-05,1.6382]
[1780248037152,54.86,73457.78,0.0,0.99012,1e-05,1.6382]
[1780248037224,54.86,73457.78,0.0,0.99012,1e-05,1.6382]
[1780248043065,54.86,73458.98,0.0,0.99013,1e-05,1.63688]
[1780248055066,54.86,73459.12,0.0,0.99013,1e-05,1.63673]
[1780248055221,54.86,73459.12,0.0,0.99013,1e-05,1.63673]
[1780248055792,54.86,73459.12,0.0,0.99013,1e-05,1.63673]
[1780248055971,54.86,73459.12,0.0,0.99013,1e-05,1.63673]
[1780248056072,54.86,73460.16,0.0,0.99014,1e-05,1.63559]
[1780248061193,54.86,73460.71,0.0,0.99014,1e-05,1.63499]
[1780248065877,54.86,73460.39,0.0,0.99014,1e-05,1.63534]
[1780248065973,54.86,73460.39,0.0,0.99014,1e-05,1.63534]
[1780248071966,54.86,73460.78,0.0,0.99014,1e-05,1.63598]
[1780248077304,54.88,73460.84,0.0,0.99012,1e-05,1.63839]
[1780248079483,54.88,73460.9,0.0,0.99012,1e-05,1.63868]
[1780248079725,54.88,73460.9,0.0,0.99012,1e-05,1.63868]
[1780248079851,54.88,73460.9,0.0,0.99012,1e-05,1.63868]
[1780248079974,54.88,73460.9,0.0,0.99012,1e-05,1.63868]
[1780248080074,54.88,73461.42,0.0,0.99012,1e-05,1.63881]
[1780248085992,54.89,73461.48,0.0,0.99011,1e-05,1.63945]
[1780248095649,54.9,73461.58,0.0,0.9901,1e-05,1.64065]
[1780248095725,54.9,73461.58,0.0,0.9901,1e-05,1.64065]
[1780248096048,54.9,73461.58,0.0,0.9901,1e-05,1.64065]
[1780248096150,54.9,73461.58,0.0,0.99011,1e-05,1.63927]
[1780248096220,54.9,73461.58,0.0,0.99011,1e-05,1.63927]
[1780248103144,54.9,73461.39,0.0,0.99011,1e-05,1.63947]
[1780248112550,54.9,73461.79,0.0,0.99011,1e-05,1.63904]
[1780248116024,54.9,73462.02,0.0,0.99012,1e-05,1.63878]
[1780248116219,54.9,73461.79,0.0,0.99011,1e-05,1.63904]
[1780248117615,54.9,73461.68,0.0,0.99011,1e-05,1.63916]
[1780248117729,54.9,73461.68,0.0,0.99011,1e-05,1.63916]
[1780248117821,54.9,73461.67,0.0,0.99011,1e-05,1.63917]
[1780248125641,54.9,73462.27,0.0,0.99012,1e-05,1.63851]
[1780248127655,54.9,73468.37,0.0,0.99017,1e-05,1.63182]
[1780248128662,54.9,73472.41,0.0,0.9902,1e-05,1.62741]
[1780248129900,54.9,73472.41,0.0,0.9902,1e-05,1.62741]
[1780248129974,54.9,73472.41,0.0,0.9902,1e-05,1.62741]
[1780248136718,54.9,73473.25,0.0,0.9902,1e-05,1.62649]
[1780248143305,54.9,73473.2,0.0,0.9902,1e-05,1.62655]
[1780248144303,54.9,73473.2,0.0,0.9902,1e-05,1.62655]
[1780248144470,54.9,73473.2,0.0,0.9902,1e-05,1.62655]
[1780248144523,54.9,73473.2,0.0,0.9902,1e-05,1.62655]
[1780248144721,54.9,73473.2,0.0,0.9902,1e-05,1.62655]
[1780248146788,54.9,73473.17,0.0,0.9902,1e-05,1.62658]
[1780248153837,54.9,73473.28,0.0,0.99021,1e-05,1.62509]
[1780248158041,54.9,73473.21,0.0,0.99021,1e-05,1.62517]
[1780248158219,54.9,73473.18,0.0,0.99021,1e-05,1.6252]
[1780248163907,54.9,73473.21,0.0,0.99021,1e-05,1.62517]
[1780248168942,54.9,73473.15,0.0,0.99021,1e-05,1.62523]
[1780248172970,54.9,73466.94,0.0,0.99016,1e-05,1.63201]
[1780248174310,54.9,73464.2,0.0,0.99014,1e-05,1.63501]
[1780248174471,54.9,73464.2,0.0,0.99014,1e-05,1.63501]
[1780248174650,54.9,73464.2,0.0,0.99014,1e-05,1.63501]
[1780248174723,54.9,73464.2,0.0,0.99014,1e-05,1.63501]
[1780248174984,54.9,73462.86,0.0,0.99013,1e-05,1.63648]
[1780248179472,54.9,73460.53,0.0,0.99011,1e-05,1.63904]
[1780248179643,54.9,73460.53,0.0,0.99011,1e-05,1.63904]
[1780248179723,54.9,73460.53,0.0,0.99011,1e-05,1.63904]
[1780248180020,54.9,73460.56,0.0,0.99011,1e-05,1.63901]
[1780248184852,54.91,73460.71,0.0,0.9901,1e-05,1.64026]
[1780248184977,54.91,73460.71,0.0,0.9901,1e-05,1.64026]
[1780248189218,54.91,73460.97,0.0,0.9901,1e-05,1.64069]
[1780248189220,54.91,73460.97,0.0,0.9901,1e-05,1.64069]
[1780248189471,54.91,73460.97,0.0,0.9901,1e-05,1.64069]
[1780248192104,54.91,73460.85,0.0,0.9901,1e-05,1.64082]
[1780248196109,54.91,73461.22,0.0,0.9901,1e-05,1.64041]
[1780248196155,54.91,73461.22,0.0,0.9901,1e-05,1.64041]
[1780248196227,54.91,73461.22,0.0,0.9901,1e-05,1.64041]
[1780248205195,54.92,73462.1,0.0,0.9901,1e-05,1.64052]
[1780248206598,54.92,73461.9,0.0,0.9901,1e-05,1.64109]
[1780248206722,54.92,73461.9,0.0,0.9901,1e-05,1.64109]
[1780248207081,54.92,73461.9,0.0,0.9901,1e-05,1.64109]
[1780248207221,54.92,73461.9,0.0,0.9901,1e-05,1.64109]
[1780248207180,54.92,73461.9,0.0,0.9901,1e-05,1.64109]
[1780248215118,54.92,73461.87,0.0,0.9901,1e-05,1.64148]
[1780248220970,54.93,73461.6,0.0,0.9901,1e-05,1.64111]
[1780248221020,54.93,73461.48,0.0,0.9901,1e-05,1.64124]
[1780248226342,54.94,73460.41,0.0,0.99008,1e-05,1.64385]
[1780248229599,54.94,73460.38,0.0,0.99008,1e-05,1.64388]
[1780248229719,54.94,73460.38,0.0,0.99008,1e-05,1.64388]
[1780248235405,54.95,73460.44,0.0,0.99006,1e-05,1.64663]
[1780248240439,54.96,73460.68,0.0,0.99005,1e-05,1.64806]
[1780248245475,54.97,73460.95,0.0,0.99005,1e-05,1.64809]
[1780248250510,54.97,73460.67,0.0,0.99005,1e-05,1.6484]
[1780248257559,54.97,73460.83,0.0,0.99005,1e-05,1.64822]
[1780248264608,54.97,73462.06,0.0,0.99006,1e-05,1.64687]
[1780248269643,54.97,73461.67,0.0,0.99005,1e-05,1.6473]
[1780248272762,54.97,73460.76,0.0,0.99006,1e-05,1.64691]
[1780248272974,54.97,73460.76,0.0,0.99006,1e-05,1.64691]
[1780248273135,54.97,73460.76,0.0,0.99006,1e-05,1.64691]
[1780248273224,54.97,73460.76,0.0,0.99006,1e-05,1.64691]
[1780248273233,54.97,73460.91,0.0,0.99006,1e-05,1.64675]
[1780248282347,54.97,73460.71,0.0,0.99005,1e-05,1.64697]
[1780248287769,54.97,73460.94,0.0,0.99006,1e-05,1.64672]
[1780248291528,54.97,73461.37,0.0,0.99006,1e-05,1.64624]
[1780248291726,54.97,73461.37,0.0,0.99006,1e-05,1.64624]
[1780248291764,54.97,73461.37,0.0,0.99006,1e-05,1.64624]
[1780248291975,54.97,73461.37,0.0,0.99006,1e-05,1.64624]
[1780248292073,54.97,73461.12,0.0,0.99006,1e-05,1.64652]
[1780248296157,54.97,73461.12,0.0,0.99006,1e-05,1.64652]
[1780248301492,54.97,73461.09,0.0,0.99006,1e-05,1.64655]
[1780248301732,54.97,73461.09,0.0,0.99006,1e-05,1.64655]
[1780248301874,54.97,73461.09,0.0,0.99006,1e-05,1.64655]
[1780248301973,54.97,73461.09,0.0,0.99006,1e-05,1.64655]
[1780248302074,54.97,73460.19,0.0,0.99005,1e-05,1.64754]
[1780248307910,54.97,73460.04,0.0,0.99005,1e-05,1.64771]
[1780248311846,54.97,73460.3,0.0,0.99005,1e-05,1.64742]
[1780248311974,54.97,73460.3,0.0,0.99005,1e-05,1.64742]
[1780248312167,54.97,73460.3,0.0,0.99005,1e-05,1.64742]
[1780248312223,54.97,73460.3,0.0,0.99005,1e-05,1.64742]
[1780248312229,54.97,73460.3,0.0,0.99005,1e-05,1.64742]
[1780248317980,54.97,73460.78,0.0,0.99006,1e-05,1.64689]
[1780248320664,54.97,73461.32,0.0,0.99006,1e-05,1.6463]
[1780248320722,54.97,73461.32,0.0,0.99006,1e-05,1.6463]
[1780248321018,54.97,73461.32,0.0,0.99006,1e-05,1.6463]
[1780248321223,54.97,73461.32,0.0,0.99006,1e-05,1.6463]
[1780248321229,54.97,73461.42,0.0,0.99006,1e-05,1.64619]
[1780248327045,54.97,73462.8,0.0,0.99007,1e-05,1.64467]
[1780248328732,54.97,73463.25,0.0,0.99007,1e-05,1.64417]
[1780248328976,54.97,73463.25,0.0,0.99007,1e-05,1.64417]
[1780248332126,54.97,73463.25,0.0,0.99007,1e-05,1.64417]
[1780248332221,54.97,73463.25,0.0,0.99007,1e-05,1.64417]
[1780248332320,54.97,73466.14,0.0,0.9901,1e-05,1.63962]
[1780248332689,54.97,73466.14,0.0,0.9901,1e-05,1.63962]
[1780248332721,54.97,73466.14,0.0,0.9901,1e-05,1.63962]
[1780248337115,54.97,73469.75,0.0,0.99013,1e-05,1.63566]
[1780248338320,54.97,73469.75,0.0,0.99013,1e-05,1.63566]
[1780248338474,54.97,73470.48,0.0,0.99014,1e-05,1.63486]
[1780248338552,54.97,73470.48,0.0,0.99014,1e-05,1.63486]
[1780248338724,54.97,73470.48,0.0,0.99014,1e-05,1.63486]
[1780248339129,54.97,73473.61,0.0,0.99016,1e-05,1.63144]
[1780248343157,54.97,73476.04,0.0,0.99018,1e-05,1.62878]
[1780248348191,54.97,73476.2,0.0,0.99018,1e-05,1.62861]
[1780248351938,54.97,73477.81,0.0,0.99019,1e-05,1.62685]
[1780248351970,54.97,73477.81,0.0,0.99019,1e-05,1.62685]
[1780248352259,54.97,73477.81,0.0,0.99019,1e-05,1.62685]
[1780248352407,54.97,73477.77,0.0,0.99019,1e-05,1.6269]
[1780248352471,54.97,73477.77,0.0,0.99019,1e-05,1.6269]
[1780248355242,54.97,73478.27,0.0,0.9902,1e-05,1.62635]
[1780248361284,54.97,73478.29,0.0,0.9902,1e-05,1.62633]
[1780248363284,54.97,73478.28,0.0,0.9902,1e-05,1.62634]
[1780248363472,54.97,73478.28,0.0,0.9902,1e-05,1.62634]
[1780248367326,54.97,73483.61,0.0,0.99024,1e-05,1.62054]
[1780248367643,54.97,73483.61,0.0,0.99024,1e-05,1.62054]
[1780248367721,54.97,73483.61,0.0,0.99024,1e-05,1.62054]
[1780248368022,54.97,73483.61,0.0,0.99024,1e-05,1.62054]
[1780248368220,54.97,73483.61,0.0,0.99024,1e-05,1.62054]
[1780248368333,54.97,73485.12,0.0,0.99025,1e-05,1.6189]
[1780248374375,54.97,73490.33,0.0,0.99029,1e-05,1.61325]
[1780248375185,54.97,73490.33,0.0,0.99029,1e-05,1.61325]
[1780248375222,54.97,73490.33,0.0,0.99029,1e-05,1.61325]
[1780248375382,54.97,73492.12,0.0,0.9903,1e-05,1.61131]
[1780248376220,54.97,73492.12,0.0,0.9903,1e-05,1.61131]
[1780248376389,54.97,73494.39,0.0,0.99032,1e-05,1.60886]
[1780248376471,54.97,73494.39,0.0,0.99032,1e-05,1.60886]
[1780248382673,54.97,73494.72,0.0,0.99032,1e-05,1.6085]
[1780248382721,54.97,73494.72,0.0,0.99032,1e-05,1.6085]
[1780248383110,54.97,73494.72,0.0,0.99032,1e-05,1.6085]
[1780248383225,54.97,73494.72,0.0,0.99032,1e-05,1.6085]
[1780248383438,54.97,73495.18,0.0,0.99033,1e-05,1.60801]
[1780248385452,54.97,73498.38,0.0,0.99035,1e-05,1.60456]
[1780248391173,54.97,73499.17,0.0,0.99036,1e-05,1.60371]
[1780248399516,54.97,73500.96,0.0,0.99038,1e-05,1.60042]
[1780248399719,54.97,73500.96,0.0,0.99038,1e-05,1.60042]
[1780248404563,54.97,73500.5,0.0,0.99038,1e-05,1.60091]
[1780248404668,54.97,73500.5,0.0,0.99038,1e-05,1.60091]
[1780248404720,54.97,73500.5,0.0,0.99038,1e-05,1.60091]
[1780248404736,54.97,73500.55,0.0,0.99038,1e-05,1.60086]
[1780248410628,54.97,73500.55,0.0,0.99038,1e-05,1.60086]
[1780248415663,54.97,73499.95,0.0,0.99037,1e-05,1.60151]
[1780248419598,54.97,73499.95,0.0,0.99037,1e-05,1.60151]
[1780248419720,54.97,73499.95,0.0,0.99037,1e-05,1.60151]
[1780248424277,54.97,73498.65,0.0,0.99036,1e-05,1.60291]
[1780248424470,54.97,73498.65,0.0,0.99036,1e-05,1.60291]
[1780248424321,54.97,73494.71,0.0,0.99033,1e-05,1.60715]
[1780248424621,54.97,73494.71,0.0,0.99033,1e-05,1.60715]
[1780248424722,54.97,73494.71,0.0,0.99033,1e-05,1.60715]
[1780248424726,54.97,73495.08,0.0,0.99033,1e-05,1.60675]
[1780248429760,54.97,73495.36,0.0,0.99034,1e-05,1.60645]
[1780248435803,54.97,73495.28,0.0,0.99034,1e-05,1.60654]
[1780248440838,54.97,73494.74,0.0,0.99033,1e-05,1.60712]
[1780248441832,54.97,73494.74,0.0,0.99033,1e-05,1.60712]
[1780248441975,54.97,73494.74,0.0,0.99033,1e-05,1.60712]
[1780248441998,54.97,73495.06,0.0,0.99033,1e-05,1.60678]
[1780248442719,54.97,73495.06,0.0,0.99033,1e-05,1.60678]
[1780248442979,54.97,73495.06,0.0,0.99033,1e-05,1.60678]
[1780248444865,54.97,73489.04,0.0,0.99029,1e-05,1.61328]
[1780248446035,54.97,73489.04,0.0,0.99029,1e-05,1.61328]
[1780248447801,54.97,73488.45,0.0,0.99028,1e-05,1.61429]
[1780248454936,54.99,73489.63,0.0,0.99028,1e-05,1.6146]
[1780248460978,55.0,73488.92,0.0,0.99026,1e-05,1.6168]
[1780248467034,55.0,73488.98,0.0,0.99026,1e-05,1.61674]
[1780248471581,55.0,73490.12,0.0,0.99027,1e-05,1.6155]
[1780248471721,55.0,73490.12,0.0,0.99027,1e-05,1.6155]
[1780248477104,55.0,73491.24,0.0,0.99028,1e-05,1.61429]
[1780248481959,55.0,73491.58,0.0,0.99028,1e-05,1.61392]
[1780248481973,55.0,73491.58,0.0,0.99028,1e-05,1.61392]
[1780248487177,55.0,73491.29,0.0,0.99028,1e-05,1.61424]
[1780248488536,55.0,73493.02,0.0,0.99029,1e-05,1.61236]
[1780248489407,55.0,73493.02,0.0,0.99029,1e-05,1.61236]
[1780248489471,55.0,73493.02,0.0,0.99029,1e-05,1.61236]
[1780248491205,55.0,73495.29,0.0,0.99031,1e-05,1.60991]
[1780248491958,55.0,73495.29,0.0,0.99031,1e-05,1.60991]
[1780248496993,55.0,73495.51,0.0,0.99031,1e-05,1.60967]
[1780248497233,55.0,73495.51,0.0,0.99031,1e-05,1.60967]
[1780248501648,55.0,73496.96,0.0,0.99032,1e-05,1.60811]
[1780248507317,55.0,73496.93,0.0,0.99032,1e-05,1.60814]
[1780248510338,55.0,73495.33,0.0,0.99031,1e-05,1.60987]
[1780248511805,55.0,73495.56,0.0,0.99032,1e-05,1.60825]
[1780248511973,55.0,73495.56,0.0,0.99032,1e-05,1.60825]
[1780248517387,55.0,73494.98,0.0,0.99031,1e-05,1.61]
[1780248521547,55.01,73495.48,0.0,0.99031,1e-05,1.61055]
[1780248521726,55.01,73495.54,0.0,0.99031,1e-05,1.61049]
[1780248527457,55.01,73496.22,0.0,0.99031,1e-05,1.60975]
[1780248532492,55.01,73496.14,0.0,0.99031,1e-05,1.60984]
[1780248536252,55.01,73496.12,0.0,0.99031,1e-05,1.60986]
[1780248536469,55.01,73496.12,0.0,0.99031,1e-05,1.60986]
[1780248541555,55.01,73496.05,0.0,0.99031,1e-05,1.60994]
[1780248544971,55.01,73496.17,0.0,0.99031,1e-05,1.60981]
[1780248550618,55.01,73496.49,0.0,0.99031,1e-05,1.60946]
[1780248555209,55.01,73496.69,0.0,0.99031,1e-05,1.60924]
[1780248555219,55.01,73496.69,0.0,0.99031,1e-05,1.60924]
[1780248560688,55.01,73497.43,0.0,0.99032,1e-05,1.60845]
[1780248561838,55.01,73497.43,0.0,0.99032,1e-05,1.60845]
[1780248561973,55.01,73497.43,0.0,0.99032,1e-05,1.60845]
[1780248567737,55.01,73497.75,0.0,0.99032,1e-05,1.6081]
[1780248571773,55.01,73498.15,0.0,0.99033,1e-05,1.60767]
[1780248571975,55.01,73498.15,0.0,0.99033,1e-05,1.60767]
[1780248575330,55.01,73499.87,0.0,0.99035,1e-05,1.60445]
[1780248583478,55.02,73499.26,0.0,0.99033,1e-05,1.60625]
[1780248583722,55.03,73499.15,0.0,0.99032,1e-05,1.60784]
[1780248591907,55.03,73499.17,0.0,0.99032,1e-05,1.6089]
[1780248595889,55.03,73499.17,0.0,0.99032,1e-05,1.6089]
[1780248595971,55.03,73499.17,0.0,0.99032,1e-05,1.6089]
[1780248598956,55.03,73500.82,0.0,0.99033,1e-05,1.60712]
[1780248603991,55.03,73501.1,0.0,0.99033,1e-05,1.60682]
[1780248606973,55.03,73500.96,0.0,0.99033,1e-05,1.60697]
[1780248613054,55.03,73500.82,0.0,0.99033,1e-05,1.60712]
[1780248614777,55.03,73500.79,0.0,0.99033,1e-05,1.60716]
[1780248614973,55.03,73500.79,0.0,0.99033,1e-05,1.60716]
[1780248616075,55.03,73504.18,0.0,0.99035,1e-05,1.60351]
[1780248617082,55.03,73508.08,0.0,0.99038,1e-05,1.59931]
[1780248619096,55.03,73509.92,0.0,0.9904,1e-05,1.59734]
[1780248620103,55.03,73514.43,0.0,0.99043,1e-05,1.59251]
[1780248621110,55.03,73517.37,0.0,0.99045,1e-05,1.58936]
[1780248622945,55.03,73517.68,0.0,0.99046,1e-05,1.58903]
[1780248622972,55.03,73517.68,0.0,0.99046,1e-05,1.58903]
[1780248628009,55.03,73517.44,0.0,0.99045,1e-05,1.58929]
[1780248628972,55.03,73517.44,0.0,0.99045,1e-05,1.58929]
[1780248630173,55.03,73517.37,0.0,0.99045,1e-05,1.58936]
[1780248635208,55.03,73518.77,0.0,0.99047,1e-05,1.58651]
[1780248640498,55.03,73519.02,0.0,0.99047,1e-05,1.58625]
[1780248640720,55.03,73519.02,0.0,0.99047,1e-05,1.58625]
[1780248646286,55.03,73519.68,0.0,0.99048,1e-05,1.58554]
[1780248648958,55.03,73520.66,0.0,0.99049,1e-05,1.5845]
[1780248648977,55.03,73520.66,0.0,0.99049,1e-05,1.5845]
[1780248649306,55.03,73521.11,0.0,0.99049,1e-05,1.58402]
[1780248652342,55.03,73525.88,0.0,0.99052,1e-05,1.57894]
[1780248652979,55.03,73525.88,0.0,0.99052,1e-05,1.57894]
[1780248658383,55.03,73523.77,0.0,0.99051,1e-05,1.58119]
[1780248659524,55.03,73523.77,0.0,0.99051,1e-05,1.58119]
[1780248659587,55.03,73523.77,0.0,0.99051,1e-05,1.58119]
[1780248659672,55.03,73524.24,0.0,0.99051,1e-05,1.58069]
[1780248662412,55.03,73529.64,0.0,0.99055,1e-05,1.57495]
[1780248663278,55.03,73529.64,0.0,0.99055,1e-05,1.57495]
[1780248663468,55.03,73529.64,0.0,0.99055,1e-05,1.57495]
[1780248663694,55.03,73529.64,0.0,0.99055,1e-05,1.57495]
[1780248663721,55.03,73529.64,0.0,0.99055,1e-05,1.57495]
[1780248663703,55.03,73530.07,0.0,0.99056,1e-05,1.5745]
[1780248669466,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248673659,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248673723,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248673671,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248673819,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248673971,55.03,73533.36,0.0,0.99058,1e-05,1.57101]
[1780248680543,55.03,73533.95,0.0,0.99058,1e-05,1.57039]
[1780248681963,55.03,73534.06,0.0,0.99059,1e-05,1.57027]
[1780248681969,55.03,73534.06,0.0,0.99059,1e-05,1.57027]
[1780248681973,55.03,73534.06,0.0,0.99059,1e-05,1.57027]
[1780248682219,55.03,73534.06,0.0,0.99059,1e-05,1.57027]
[1780248682557,55.03,73534.17,0.0,0.99059,1e-05,1.57015]
[1780248684571,55.03,73529.8,0.0,0.99055,1e-05,1.57478]
[1780248686075,55.03,73529.81,0.0,0.99055,1e-05,1.57477]
[1780248689863,55.03,73531.18,0.0,0.99056,1e-05,1.57332]
[1780248689968,55.03,73531.18,0.0,0.99056,1e-05,1.57332]
[1780248689976,55.03,73531.18,0.0,0.99056,1e-05,1.57332]
[1780248690221,55.03,73531.18,0.0,0.99056,1e-05,1.57332]
[1780248691620,55.03,73531.21,0.0,0.99057,1e-05,1.57194]
[1780248696655,55.03,73530.99,0.0,0.99057,1e-05,1.57218]
[1780248696871,55.03,73530.99,0.0,0.99057,1e-05,1.57218]
[1780248696933,55.03,73530.99,0.0,0.99057,1e-05,1.57218]
[1780248696973,55.03,73530.99,0.0,0.99057,1e-05,1.57218]
[1780248697662,55.03,73530.39,0.0,0.99057,1e-05,1.57281]
[1780248702753,55.03,73529.48,0.0,0.99056,1e-05,1.57378]
[1780248702802,55.03,73529.74,0.0,0.99056,1e-05,1.5735]
[1780248702974,55.03,73529.74,0.0,0.99056,1e-05,1.5735]
[1780248706724,55.03,73530.08,0.0,0.99056,1e-05,1.57314]
[1780248708375,55.03,73529.64,0.0,0.99056,1e-05,1.57361]
[1780248708470,55.03,73529.64,0.0,0.99056,1e-05,1.57361]
[1780248708581,55.03,73529.64,0.0,0.99056,1e-05,1.57361]
[1780248708724,55.03,73529.64,0.0,0.99056,1e-05,1.57361]
[1780248708739,55.03,73529.61,0.0,0.99056,1e-05,1.57364]
[1780248714782,55.03,73530.31,0.0,0.99057,1e-05,1.5729]
[1780248717704,55.03,73530.35,0.0,0.99057,1e-05,1.57286]
[1780248717723,55.03,73530.35,0.0,0.99057,1e-05,1.57286]
[1780248717824,55.03,73530.35,0.0,0.99057,1e-05,1.57286]
[1780248717976,55.03,73530.35,0.0,0.99057,1e-05,1.57286]
[1780248718320,55.03,73530.58,0.0,0.99057,1e-05,1.57261]
[1780248718821,55.03,73530.58,0.0,0.99057,1e-05,1.57261]
[1780248725859,55.03,73531.34,0.0,0.99057,1e-05,1.57181]
[1780248731902,55.03,73530.6,0.0,0.99057,1e-05,1.57259]
[1780248733425,55.03,73530.6,0.0,0.99057,1e-05,1.57259]
[1780248733474,55.03,73530.6,0.0,0.99057,1e-05,1.57259]
[1780248733585,55.03,73530.6,0.0,0.99057,1e-05,1.57259]
[1780248733723,55.03,73530.6,0.0,0.99057,1e-05,1.57259]
[1780248733741,55.03,73530.77,0.0,0.99057,1e-05,1.57241]
[1780248738951,55.03,73531.31,0.0,0.99057,1e-05,1.57184]
[1780248742473,55.03,73537.27,0.0,0.99062,1e-05,1.56554]
[1780248742979,55.03,73545.25,0.0,0.99068,1e-05,1.55714]
[1780248746113,55.03,73544.74,0.0,0.99067,1e-05,1.55767]
[1780248746227,55.03,73544.74,0.0,0.99067,1e-05,1.55767]
[1780248746253,55.03,73544.74,0.0,0.99067,1e-05,1.55767]
[1780248746476,55.03,73544.74,0.0,0.99067,1e-05,1.55767]
[1780248746556,55.03,73547.66,0.0,0.99069,1e-05,1.55461]
[1780248748034,55.03,73548.26,0.0,0.9907,1e-05,1.55398]
[1780248748081,55.04,73552.98,0.0,0.99073,1e-05,1.54952]
[1780248751592,55.04,73553.39,0.0,0.99072,1e-05,1.55007]
[1780248751671,55.05,73547.88,0.0,0.99069,1e-05,1.55547]
[1780248753050,55.05,73544.51,0.0,0.99066,1e-05,1.55949]
[1780248756074,55.06,73544.62,0.0,0.99065,1e-05,1.56031]
[1780248756218,55.06,73544.62,0.0,0.99065,1e-05,1.56031]
[1780248759097,55.07,73540.94,0.0,0.99061,1e-05,1.56605]
[1780248759969,55.07,73540.94,0.0,0.99061,1e-05,1.56605]
[1780248760220,55.07,73540.94,0.0,0.99061,1e-05,1.56605]
[1780248760269,55.07,73545.32,0.0,0.99064,1e-05,1.5619]
[1780248761121,55.08,73549.04,0.0,0.99067,1e-05,1.55845]
[1780248762713,55.08,73549.04,0.0,0.99067,1e-05,1.55845]
[1780248762722,55.08,73549.04,0.0,0.99067,1e-05,1.55845]
[1780248766156,55.09,73568.22,0.0,0.99079,1e-05,1.54072]
[1780248767163,55.1,73572.43,0.0,0.99082,1e-05,1.53684]
[1780248769939,55.1,73572.22,0.0,0.99081,1e-05,1.53806]
[1780248769974,55.1,73572.22,0.0,0.99081,1e-05,1.53806]
[1780248770175,55.1,73572.22,0.0,0.99081,1e-05,1.53806]
[1780248770225,55.1,73572.22,0.0,0.99081,1e-05,1.53806]
[1780248770327,55.11,73572.3,0.0,0.99081,1e-05,1.53845]
[1780248775219,55.12,73576.43,0.0,0.99082,1e-05,1.53652]
[1780248777234,55.13,73580.78,0.0,0.99084,1e-05,1.53295]
[1780248782270,55.14,73576.75,0.0,0.9908,1e-05,1.53951]
[1780248785790,55.15,73576.57,0.0,0.99079,1e-05,1.54063]
[1780248785291,55.15,73564.5,0.0,0.9907,1e-05,1.55367]
[1780248785975,55.15,73564.5,0.0,0.9907,1e-05,1.55367]
[1780248785985,55.15,73564.5,0.0,0.9907,1e-05,1.55367]
[1780248786223,55.15,73564.5,0.0,0.9907,1e-05,1.55367]
[1780248786298,55.15,73563.12,0.0,0.99069,1e-05,1.55556]
[1780248791334,55.17,73562.84,0.0,0.99067,1e-05,1.55803]
[1780248796368,55.18,73562.88,0.0,0.99066,1e-05,1.56025]
[1780248801404,55.2,73563.56,0.0,0.99064,1e-05,1.56178]
[1780248802411,55.2,73551.98,0.0,0.99056,1e-05,1.5744]
[1780248803747,55.2,73551.98,0.0,0.99056,1e-05,1.5744]
[1780248803824,55.21,73550.65,0.0,0.99054,1e-05,1.57662]
[1780248803974,55.21,73550.65,0.0,0.99054,1e-05,1.57662]
[1780248804208,55.21,73550.65,0.0,0.99054,1e-05,1.57662]
[1780248804222,55.21,73550.65,0.0,0.99054,1e-05,1.57662]
[1780248804425,55.21,73550.57,0.0,0.99054,1e-05,1.5767]
[1780248807475,55.21,73550.57,0.0,0.99054,1e-05,1.5767]
[1780248807574,55.21,73550.14,0.0,0.99053,1e-05,1.57837]
[1780248812493,55.23,73547.69,0.0,0.9905,1e-05,1.58161]
[1780248813312,55.23,73547.69,0.0,0.9905,1e-05,1.58161]
[1780248813470,55.23,73547.69,0.0,0.9905,1e-05,1.58161]
[1780248818536,55.24,73547.16,0.0,0.99048,1e-05,1.58454]
[1780248824578,55.26,73546.94,0.0,0.99047,1e-05,1.58714]
[1780248829614,55.27,73548.4,0.0,0.99046,1e-05,1.58763]
[1780248832382,55.27,73548.4,0.0,0.99046,1e-05,1.58763]
[1780248832474,55.27,73548.4,0.0,0.99046,1e-05,1.58763]
[1780248832569,55.27,73548.4,0.0,0.99046,1e-05,1.58763]
[1780248832727,55.27,73548.4,0.0,0.99046,1e-05,1.58763]
[1780248832818,55.28,73548.4,0.0,0.99045,1e-05,1.5892]
[1780248838682,55.29,73548.21,0.0,0.99044,1e-05,1.5913]
[1780248843719,55.31,73548.16,0.0,0.99043,1e-05,1.59322]
[1780248850843,55.31,73548.16,0.0,0.99043,1e-05,1.59322]
[1780248850920,55.32,73548.16,0.0,0.9904,1e-05,1.59618]
[1780248850954,55.32,73548.16,0.0,0.9904,1e-05,1.59618]
[1780248850977,55.32,73548.16,0.0,0.9904,1e-05,1.59618]
[1780248854061,55.33,73548.49,0.0,0.9904,1e-05,1.59695]
[1780248858481,55.34,73549.11,0.0,0.99039,1e-05,1.59783]
[1780248858554,55.34,73549.11,0.0,0.99039,1e-05,1.59783]
[1780248858728,55.34,73549.11,0.0,0.99039,1e-05,1.59783]
[1780248858825,55.34,73549.48,0.0,0.99039,1e-05,1.59782]
[1780248859832,55.35,73552.88,0.0,0.99042,1e-05,1.59458]
[1780248864866,55.36,73555.27,0.0,0.99042,1e-05,1.59392]
[1780248865796,55.36,73555.27,0.0,0.99042,1e-05,1.59392]
[1780248865888,55.36,73555.27,0.0,0.99042,1e-05,1.59392]
[1780248865814,55.36,73555.27,0.0,0.99042,1e-05,1.59429]
[1780248865980,55.36,73555.27,0.0,0.99042,1e-05,1.59429]
[1780248871916,55.37,73555.42,0.0,0.99042,1e-05,1.59447]
[1780248878965,55.38,73555.5,0.0,0.99041,1e-05,1.59548]
[1780248881187,55.38,73555.5,0.0,0.99041,1e-05,1.59548]
[1780248881222,55.38,73555.5,0.0,0.99041,1e-05,1.59548]
[1780248881370,55.38,73555.5,0.0,0.99041,1e-05,1.59548]
[1780248881475,55.38,73555.5,0.0,0.99041,1e-05,1.59548]
[1780248881552,55.38,73555.05,0.0,0.99041,1e-05,1.5957]
[1780248887326,55.37,73556.94,0.0,0.99042,1e-05,1.5933]
[1780248888409,55.37,73558.0,0.0,0.99043,1e-05,1.5918]
[1780248888471,55.37,73558.0,0.0,0.99043,1e-05,1.5918]
[1780248888676,55.37,73558.0,0.0,0.99043,1e-05,1.5918]
[1780248888723,55.37,73558.0,0.0,0.99043,1e-05,1.5918]
[1780248888821,55.37,73558.85,0.0,0.99044,1e-05,1.59066]
[1780248894070,55.37,73559.68,0.0,0.99045,1e-05,1.5892]
[1780248896026,55.37,73559.68,0.0,0.99045,1e-05,1.5892]
[1780248896201,55.37,73559.68,0.0,0.99045,1e-05,1.5892]
[1780248896224,55.37,73559.68,0.0,0.99045,1e-05,1.5892]
[1780248896303,55.37,73560.18,0.0,0.99046,1e-05,1.58844]
[1780248901119,55.36,73563.1,0.0,0.99048,1e-05,1.58489]
[1780248902185,55.36,73563.1,0.0,0.99048,1e-05,1.58489]
[1780248902223,55.36,73563.1,0.0,0.99048,1e-05,1.58489]
[1780248902382,55.36,73563.1,0.0,0.99048,1e-05,1.58489]
[1780248902478,55.36,73563.1,0.0,0.99048,1e-05,1.58489]
[1780248902579,55.36,73564.64,0.0,0.99049,1e-05,1.58326]
[1780248904140,55.36,73567.96,0.0,0.99052,1e-05,1.57975]
[1780248905147,55.36,73572.15,0.0,0.99055,1e-05,1.57532]
[1780248910182,55.36,73576.12,0.0,0.99058,1e-05,1.57114]
[1780248911596,55.36,73576.12,0.0,0.99058,1e-05,1.57114]
[1780248911719,55.36,73576.12,0.0,0.99058,1e-05,1.57114]
[1780248916022,55.36,73575.6,0.0,0.99058,1e-05,1.57169]
[1780248916223,55.36,73575.6,0.0,0.99058,1e-05,1.57169]
[1780248916224,55.36,73575.69,0.0,0.99058,1e-05,1.5716]
[1780248917258,55.36,73575.69,0.0,0.99058,1e-05,1.5716]
[1780248917471,55.36,73575.69,0.0,0.99058,1e-05,1.5716]
[1780248917475,55.36,73569.37,0.0,0.99053,1e-05,1.57826]
[1780248921259,55.36,73568.11,0.0,0.99052,1e-05,1.57959]
[1780248923431,55.36,73569.8,0.0,0.99053,1e-05,1.5778]
[1780248923471,55.36,73569.8,0.0,0.99053,1e-05,1.5778]
[1780248923667,55.36,73569.8,0.0,0.99053,1e-05,1.5778]
[1780248923720,55.36,73569.8,0.0,0.99053,1e-05,1.5778]
[1780248923822,55.36,73569.75,0.0,0.99053,1e-05,1.57766]
[1780248924280,55.36,73567.31,0.0,0.99052,1e-05,1.58024]
[1780248930322,55.36,73568.15,0.0,0.99053,1e-05,1.57884]
[1780248933774,55.36,73569.04,0.0,0.99054,1e-05,1.57636]
[1780248933896,55.36,73569.04,0.0,0.99054,1e-05,1.57636]
[1780248933976,55.36,73569.04,0.0,0.99054,1e-05,1.57636]
[1780248933949,55.36,73571.0,0.0,0.99056,1e-05,1.57429]
[1780248934350,55.36,73571.17,0.0,0.99056,1e-05,1.57411]
[1780248936525,55.36,73572.3,0.0,0.99057,1e-05,1.57292]
[1780248943005,55.36,73574.41,0.0,0.99058,1e-05,1.5707]
[1780248943011,55.36,73574.55,0.0,0.99058,1e-05,1.57056]
[1780248943133,55.36,73574.55,0.0,0.99058,1e-05,1.57056]
[1780248943222,55.36,73574.55,0.0,0.99058,1e-05,1.57056]
[1780248943416,55.36,73575.32,0.0,0.99059,1e-05,1.56975]
[1780248948189,55.36,73574.33,0.0,0.99058,1e-05,1.57079]
[1780248948222,55.36,73574.33,0.0,0.99058,1e-05,1.57079]
[1780248949400,55.36,73574.78,0.0,0.99058,1e-05,1.57031]
[1780248949470,55.36,73574.78,0.0,0.99058,1e-05,1.57031]
[1780248949570,55.36,73575.2,0.0,0.99059,1e-05,1.56987]
[1780248954534,55.36,73574.98,0.0,0.99058,1e-05,1.5701]
[1780248954726,55.36,73574.98,0.0,0.99058,1e-05,1.5701]
[1780248960152,55.36,73575.33,0.0,0.99058,1e-05,1.57017]
[1780248960221,55.36,73575.33,0.0,0.99058,1e-05,1.57017]
[1780248960297,55.36,73575.33,0.0,0.99058,1e-05,1.57017]
[1780248960471,55.36,73575.33,0.0,0.99058,1e-05,1.57017]
[1780248960537,55.36,73575.0,0.0,0.99058,1e-05,1.57094]
[1780248965572,55.37,73573.5,0.0,0.99056,1e-05,1.57311]
[1780248969518,55.36,73573.53,0.0,0.99057,1e-05,1.57281]
[1780248969719,55.36,73573.53,0.0,0.99057,1e-05,1.57281]
[1780248970607,55.36,73571.56,0.0,0.99055,1e-05,1.57471]
[1780248971068,55.36,73571.56,0.0,0.99055,1e-05,1.57471]
[1780248971222,55.36,73571.56,0.0,0.99055,1e-05,1.57471]
[1780248971614,55.36,73569.38,0.0,0.99054,1e-05,1.57692]
[1780248973642,55.36,73568.82,0.0,0.99053,1e-05,1.57741]
[1780248973720,55.36,73568.82,0.0,0.99053,1e-05,1.57741]
[1780248975642,55.36,73570.86,0.0,0.99055,1e-05,1.57498]
[1780248977656,55.36,73574.11,0.0,0.99058,1e-05,1.57137]
[1780248979820,55.36,73574.57,0.0,0.99058,1e-05,1.57081]
[1780248979892,55.36,73574.57,0.0,0.99058,1e-05,1.57081]
[1780248979972,55.36,73574.57,0.0,0.99058,1e-05,1.57081]
[1780248979987,55.36,73574.44,0.0,0.99058,1e-05,1.57078]
[1780248990748,55.35,73572.58,0.0,0.99057,1e-05,1.57232]
[1780248991671,55.35,73572.58,0.0,0.99057,1e-05,1.57232]
[1780248991720,55.35,73572.58,0.0,0.99057,1e-05,1.57232]
[1780248991802,55.35,73572.58,0.0,0.99057,1e-05,1.57232]
[1780248991977,55.35,73572.58,0.0,0.99057,1e-05,1.57232]
[1780248992012,55.35,73572.68,0.0,0.99058,1e-05,1.57087]
[1780248995783,55.35,73574.59,0.0,0.99059,1e-05,1.56886]
[1780248998093,55.35,73575.62,0.0,0.9906,1e-05,1.56778]
[1780248998220,55.35,73575.62,0.0,0.9906,1e-05,1.56778]
[1780248998396,55.35,73575.62,0.0,0.9906,1e-05,1.56778]
[1780248998473,55.35,73575.62,0.0,0.9906,1e-05,1.56778]
[1780248998804,55.35,73575.7,0.0,0.9906,1e-05,1.5677]
[1780249003101,55.35,73577.09,0.0,0.99061,1e-05,1.56624]
[1780249003220,55.35,73577.09,0.0,0.99061,1e-05,1.56624]
[1780249003408,55.35,73577.09,0.0,0.99061,1e-05,1.56624]
[1780249003478,55.35,73577.09,0.0,0.99061,1e-05,1.56624]
[1780249003839,55.35,73577.18,0.0,0.99061,1e-05,1.56614]
[1780249009881,55.35,73577.46,0.0,0.99061,1e-05,1.56585]
[1780249014916,55.35,73578.48,0.0,0.99062,1e-05,1.56478]
[1780249015583,55.35,73578.48,0.0,0.99062,1e-05,1.56478]
[1780249015726,55.35,73578.48,0.0,0.99062,1e-05,1.56478]
[1780249015923,55.35,73581.49,0.0,0.99064,1e-05,1.56163]
[1780249017473,55.35,73581.43,0.0,0.99064,1e-05,1.56169]
[1780249017937,55.35,73581.74,0.0,0.99064,1e-05,1.56137]
[1780249020958,55.35,73587.67,0.0,0.99069,1e-05,1.55517]
[1780249021776,55.35,73587.67,0.0,0.99069,1e-05,1.55517]
[1780249021977,55.35,73587.67,0.0,0.99069,1e-05,1.55517]
[1780249028010,55.35,73588.53,0.0,0.99069,1e-05,1.55427]
[1780249033043,55.35,73588.95,0.0,0.9907,1e-05,1.55383]
[1780249035694,55.35,73586.56,0.0,0.99068,1e-05,1.55633]
[1780249035719,55.35,73586.56,0.0,0.99068,1e-05,1.55633]
[1780249036067,55.35,73589.79,0.0,0.9907,1e-05,1.55296]
[1780249037890,55.35,73589.98,0.0,0.9907,1e-05,1.55276]
[1780249037971,55.35,73589.98,0.0,0.9907,1e-05,1.55276]
[1780249038081,55.35,73589.71,0.0,0.9907,1e-05,1.55304]
[1780249043116,55.35,73590.47,0.0,0.99071,1e-05,1.55225]
[1780249048151,55.35,73590.02,0.0,0.9907,1e-05,1.55272]
[1780249051959,55.35,73591.83,0.0,0.99072,1e-05,1.55083]
[1780249051975,55.35,73591.83,0.0,0.99072,1e-05,1.55083]
[1780249060236,55.35,73592.54,0.0,0.99073,1e-05,1.54876]
[1780249066086,55.35,73592.47,0.0,0.99073,1e-05,1.54883]
[1780249068042,55.35,73593.65,0.0,0.99074,1e-05,1.54761]
[1780249068134,55.35,73593.85,0.0,0.99074,1e-05,1.5474]
[1780249068223,55.35,73593.85,0.0,0.99074,1e-05,1.5474]
[1780249073848,55.35,73593.92,0.0,0.99074,1e-05,1.54733]
[1780249079370,55.35,73593.34,0.0,0.99074,1e-05,1.54793]
[1780249084405,55.35,73597.14,0.0,0.99076,1e-05,1.54398]
[1780249089440,55.35,73598.38,0.0,0.99077,1e-05,1.5427]
[1780249094475,55.35,73601.43,0.0,0.9908,1e-05,1.53954]
[1780249099510,55.35,73601.56,0.0,0.9908,1e-05,1.5394]
[1780249107566,55.35,73597.96,0.0,0.99077,1e-05,1.54313]
[1780249112601,55.35,73594.71,0.0,0.99075,1e-05,1.54518]
[1780249117636,55.35,73594.14,0.0,0.99075,1e-05,1.54577]
[1780249122671,55.35,73598.44,0.0,0.99078,1e-05,1.54131]
[1780249127706,55.35,73600.46,0.0,0.9908,1e-05,1.53922]
[1780249132748,55.35,73609.01,0.0,0.99086,1e-05,1.53039]
[1780249137784,55.35,73611.46,0.0,0.99087,1e-05,1.52787]
[1780249139880,55.35,73613.72,0.0,0.99089,1e-05,1.52555]
[1780249139972,55.35,73613.72,0.0,0.99089,1e-05,1.52555]
[1780249146847,55.35,73611.79,0.0,0.99088,1e-05,1.52753]
[1780249150512,55.35,73612.65,0.0,0.99088,1e-05,1.52665]
[1780249150720,55.35,73612.65,0.0,0.99088,1e-05,1.52665]
[1780249150875,55.35,73612.48,0.0,0.99088,1e-05,1.52682]
[1780249153472,55.35,73612.97,0.0,0.99089,1e-05,1.52632]
[1780249160946,55.35,73614.54,0.0,0.9909,1e-05,1.52471]
[1780249162019,55.35,73614.54,0.0,0.9909,1e-05,1.52471]
[1780249162056,55.35,73614.54,0.0,0.9909,1e-05,1.52471]
[1780249167996,55.35,73613.84,0.0,0.99089,1e-05,1.52542]
[1780249171844,55.35,73612.64,0.0,0.99089,1e-05,1.52534]
[1780249171973,55.35,73612.64,0.0,0.99089,1e-05,1.52534]
[1780249172074,55.35,73612.52,0.0,0.99089,1e-05,1.52546]
[1780249172363,55.35,73612.52,0.0,0.99089,1e-05,1.52546]
[1780249172471,55.35,73612.52,0.0,0.99089,1e-05,1.52546]
[1780249175046,55.35,73615.98,0.0,0.99091,1e-05,1.52191]
[1780249176915,55.35,73616.5,0.0,0.99092,1e-05,1.52138]
[1780249176979,55.35,73616.5,0.0,0.99092,1e-05,1.52138]
[1780249181374,55.35,73617.41,0.0,0.99092,1e-05,1.52045]
[1780249181473,55.35,73617.41,0.0,0.99092,1e-05,1.52045]
[1780249183102,55.35,73617.39,0.0,0.99092,1e-05,1.52047]
[1780249186305,55.35,73617.39,0.0,0.99092,1e-05,1.52047]
[1780249186474,55.35,73617.39,0.0,0.99092,1e-05,1.52047]
[1780249192374,55.35,73617.43,0.0,0.99093,1e-05,1.52043]
[1780249197625,55.35,73617.43,0.0,0.99093,1e-05,1.52043]
[1780249197720,55.35,73617.43,0.0,0.99093,1e-05,1.52043]
[1780249202895,55.35,73618.6,0.0,0.99093,1e-05,1.51923]
[1780249202975,55.35,73618.6,0.0,0.99093,1e-05,1.51923]
[1780249203242,55.35,73618.63,0.0,0.99093,1e-05,1.5192]
[1780249209298,55.35,73617.93,0.0,0.99093,1e-05,1.51991]
[1780249210294,55.35,73605.29,0.0,0.99084,1e-05,1.5329]
[1780249211300,55.35,73603.84,0.0,0.99083,1e-05,1.5344]
[1780249214495,55.35,73603.52,0.0,0.99083,1e-05,1.53473]
[1780249214722,55.35,73603.52,0.0,0.99083,1e-05,1.53473]
[1780249220374,55.35,73605.91,0.0,0.99084,1e-05,1.53226]
[1780249226418,55.35,73605.8,0.0,0.99084,1e-05,1.53238]
[1780249231453,55.35,73605.61,0.0,0.99085,1e-05,1.53125]
[1780249235888,55.35,73604.15,0.0,0.99084,1e-05,1.53276]
[1780249235974,55.35,73604.15,0.0,0.99084,1e-05,1.53276]
[1780249236213,55.35,73604.15,0.0,0.99084,1e-05,1.53276]
[1780249236220,55.35,73604.15,0.0,0.99084,1e-05,1.53276]
[1780249236314,55.35,73603.83,0.0,0.99084,1e-05,1.53309]
[1780249236601,55.35,73603.83,0.0,0.99084,1e-05,1.53309]
[1780249242143,55.35,73604.14,0.0,0.99084,1e-05,1.53277]
[1780249242194,55.35,73604.14,0.0,0.99084,1e-05,1.53277]
[1780249242222,55.35,73604.14,0.0,0.99084,1e-05,1.53277]
[1780249242235,55.35,73604.0,0.0,0.99084,1e-05,1.53291]
[1780249243537,55.35,73600.85,0.0,0.99081,1e-05,1.53616]
[1780249247568,55.35,73597.19,0.0,0.99079,1e-05,1.53995]
[1780249251596,55.35,73601.53,0.0,0.99082,1e-05,1.53546]
[1780249253525,55.35,73601.74,0.0,0.99082,1e-05,1.53524]
[1780249253609,55.35,73601.74,0.0,0.99082,1e-05,1.53524]
[1780249253725,55.35,73601.74,0.0,0.99082,1e-05,1.53524]
[1780249253752,55.35,73599.82,0.0,0.99081,1e-05,1.53723]
[1780249259651,55.35,73599.74,0.0,0.99081,1e-05,1.53731]
[1780249262327,55.35,73599.8,0.0,0.99081,1e-05,1.53725]
[1780249262473,55.35,73599.79,0.0,0.99081,1e-05,1.53726]
[1780249262722,55.35,73599.79,0.0,0.99081,1e-05,1.53726]
[1780249262798,55.35,73599.79,0.0,0.99081,1e-05,1.53726]
[1780249265741,55.35,73599.83,0.0,0.99081,1e-05,1.53722]
[1780249271736,55.35,73600.15,0.0,0.99081,1e-05,1.53689]
[1780249274340,55.35,73599.63,0.0,0.99081,1e-05,1.53742]
[1780249273750,55.35,73595.22,0.0,0.99077,1e-05,1.54199]
[1780249274463,55.35,73595.22,0.0,0.99077,1e-05,1.54199]
[1780249274477,55.35,73595.22,0.0,0.99077,1e-05,1.54199]
[1780249274758,55.35,73595.4,0.0,0.99077,1e-05,1.5418]
[1780249279792,55.35,73595.46,0.0,0.99078,1e-05,1.54174]
[1780249284830,55.35,73597.27,0.0,0.99079,1e-05,1.53987]
[1780249286640,55.35,73597.31,0.0,0.99079,1e-05,1.53982]
[1780249286694,55.35,73597.31,0.0,0.99079,1e-05,1.53982]
[1780249286725,55.35,73597.31,0.0,0.99079,1e-05,1.53982]
[1780249286795,55.35,73597.31,0.0,0.99079,1e-05,1.53982]
[1780249291878,55.35,73597.73,0.0,0.9908,1e-05,1.53806]
[1780249296142,55.35,73598.17,0.0,0.9908,1e-05,1.53761]
[1780249296218,55.35,73598.17,0.0,0.9908,1e-05,1.53761]
[1780249301114,55.35,73597.21,0.0,0.9908,1e-05,1.5386]
[1780249301223,55.35,73597.21,0.0,0.9908,1e-05,1.5386]
[1780249301324,55.35,73597.3,0.0,0.9908,1e-05,1.53851]
[1780249309881,55.35,73595.57,0.0,0.99078,1e-05,1.5403]
[1780249309983,55.35,73595.57,0.0,0.99078,1e-05,1.5403]
[1780249315040,55.35,73593.58,0.0,0.99077,1e-05,1.54236]
[1780249316930,55.35,73591.95,0.0,0.99076,1e-05,1.54405]
[1780249316976,55.35,73591.95,0.0,0.99076,1e-05,1.54405]
[1780249317222,55.35,73591.95,0.0,0.99076,1e-05,1.54405]
[1780249317310,55.35,73592.01,0.0,0.99076,1e-05,1.54399]
[1780249319068,55.35,73588.5,0.0,0.99073,1e-05,1.54764]
[1780249324103,55.35,73589.32,0.0,0.99074,1e-05,1.54678]
[1780249336368,55.35,73589.21,0.0,0.99074,1e-05,1.5469]
[1780249336469,55.35,73589.03,0.0,0.99074,1e-05,1.54708]
[1780249338008,55.35,73588.6,0.0,0.99073,1e-05,1.54753]
[1780249338224,55.35,73588.6,0.0,0.99073,1e-05,1.54753]
[1780249338322,55.35,73588.35,0.0,0.99073,1e-05,1.54779]
[1780249340568,55.35,73586.4,0.0,0.99072,1e-05,1.54982]
[1780249340722,55.35,73586.4,0.0,0.99072,1e-05,1.54982]
[1780249347265,55.35,73585.28,0.0,0.99071,1e-05,1.55099]
[1780249352300,55.35,73585.07,0.0,0.99072,1e-05,1.54987]
[1780249354730,55.35,73585.23,0.0,0.99072,1e-05,1.5497]
[1780249354789,55.35,73585.23,0.0,0.99072,1e-05,1.5497]
[1780249354978,55.35,73585.23,0.0,0.99072,1e-05,1.5497]
[1780249355069,55.35,73585.23,0.0,0.99072,1e-05,1.5497]
[1780249360356,55.35,73585.25,0.0,0.99072,1e-05,1.54968]
[1780249367405,55.35,73585.3,0.0,0.99072,1e-05,1.54963]
[1780249368176,55.35,73585.3,0.0,0.99072,1e-05,1.54963]
[1780249368219,55.35,73585.3,0.0,0.99072,1e-05,1.54963]
[1780249376411,55.35,73585.3,0.0,0.99072,1e-05,1.54963]
[1780249379720,55.35,73585.25,0.0,0.99072,1e-05,1.54968]
[1780249384598,55.35,73585.25,0.0,0.99072,1e-05,1.54968]
[1780249384718,55.35,73585.25,0.0,0.99072,1e-05,1.54968]
[1780249390319,55.35,73584.82,0.0,0.99071,1e-05,1.55013]
[1780249391720,55.35,73584.52,0.0,0.99071,1e-05,1.55044]
[1780249398411,55.35,73585.06,0.0,0.99072,1e-05,1.54988]
[1780249398469,55.35,73585.06,0.0,0.99072,1e-05,1.54988]
[1780249400694,55.35,73586.93,0.0,0.99073,1e-05,1.54794]
[1780249400725,55.35,73586.93,0.0,0.99073,1e-05,1.54794]
[1780249400793,55.35,73587.36,0.0,0.99073,1e-05,1.54749]
[1780249403596,55.35,73587.62,0.0,0.99073,1e-05,1.54722]
[1780249403721,55.35,73587.62,0.0,0.99073,1e-05,1.54722]
[1780249406483,55.35,73591.29,0.0,0.99076,1e-05,1.54341]
[1780249405681,55.35,73594.19,0.0,0.99078,1e-05,1.5404]
[1780249406722,55.35,73594.19,0.0,0.99078,1e-05,1.5404]
[1780249406801,55.35,73594.19,0.0,0.99078,1e-05,1.5404]
[1780249412730,55.35,73596.76,0.0,0.99081,1e-05,1.53641]
[1780249413851,55.35,73596.76,0.0,0.99081,1e-05,1.53641]
[1780249413973,55.35,73596.76,0.0,0.99081,1e-05,1.53641]
[1780249420786,55.35,73594.72,0.0,0.99079,1e-05,1.53852]
[1780249423581,55.35,73594.37,0.0,0.99079,1e-05,1.53889]
[1780249423643,55.35,73594.37,0.0,0.99079,1e-05,1.53889]
[1780249423721,55.35,73594.37,0.0,0.99079,1e-05,1.53889]
[1780249423807,55.35,73593.77,0.0,0.99079,1e-05,1.53951]
[1780249430175,55.35,73593.77,0.0,0.99079,1e-05,1.53951]
[1780249434929,55.35,73593.54,0.0,0.99078,1e-05,1.53974]
[1780249434931,55.35,73593.54,0.0,0.99078,1e-05,1.53974]
[1780249434975,55.35,73593.54,0.0,0.99078,1e-05,1.53974]
[1780249435073,55.35,73593.64,0.0,0.99078,1e-05,1.53964]
[1780249441935,55.35,73593.5,0.0,0.99078,1e-05,1.53979]
[1780249447471,55.35,73593.21,0.0,0.99078,1e-05,1.54009]
[1780249457386,55.35,73591.86,0.0,0.99077,1e-05,1.54149]
[1780249457469,55.35,73591.86,0.0,0.99077,1e-05,1.54149]
[1780249463008,55.35,73592.43,0.0,0.99078,1e-05,1.54089]
[1780249463226,55.35,73592.43,0.0,0.99078,1e-05,1.54089]
[1780249463278,55.35,73592.45,0.0,0.99078,1e-05,1.54087]
[1780249468436,55.35,73592.31,0.0,0.99078,1e-05,1.54102]
[1780249468469,55.35,73592.31,0.0,0.99078,1e-05,1.54102]
[1780249472147,55.35,73599.42,0.0,0.99083,1e-05,1.53234]
[1780249473509,55.35,73599.42,0.0,0.99083,1e-05,1.53234]
[1780249473153,55.35,73603.68,0.0,0.99086,1e-05,1.52795]
[1780249473727,55.35,73603.68,0.0,0.99086,1e-05,1.52795]
[1780249474161,55.35,73603.85,0.0,0.99087,1e-05,1.52778]
[1780249477182,55.35,73606.33,0.0,0.99088,1e-05,1.52523]
[1780249478189,55.35,73610.24,0.0,0.99091,1e-05,1.52121]
[1780249479126,55.35,73610.24,0.0,0.99091,1e-05,1.52121]
[1780249479222,55.35,73610.24,0.0,0.99091,1e-05,1.52121]
[1780249479232,55.35,73610.24,0.0,0.99091,1e-05,1.52121]
[1780249479474,55.35,73610.24,0.0,0.99091,1e-05,1.52121]
[1780249479562,55.35,73610.64,0.0,0.99091,1e-05,1.5208]
[1780249486245,55.35,73612.1,0.0,0.99092,1e-05,1.51931]
[1780249490498,55.35,73613.45,0.0,0.99093,1e-05,1.51792]
[1780249490722,55.35,73613.55,0.0,0.99094,1e-05,1.51782]
[1780249490990,55.35,73613.55,0.0,0.99094,1e-05,1.51782]
[1780249491225,55.35,73613.55,0.0,0.99094,1e-05,1.51782]
[1780249491280,55.35,73614.85,0.0,0.99094,1e-05,1.51649]
[1780249496315,55.35,73616.34,0.0,0.99096,1e-05,1.51497]
[1780249497506,55.35,73621.81,0.0,0.99099,1e-05,1.50939]
[1780249497965,55.35,73621.81,0.0,0.99099,1e-05,1.50939]
[1780249497972,55.35,73621.81,0.0,0.99099,1e-05,1.50939]
[1780249499336,55.35,73627.58,0.0,0.99103,1e-05,1.50352]
[1780249504371,55.35,73626.65,0.0,0.99103,1e-05,1.50446]
[1780249506501,55.35,73624.88,0.0,0.99102,1e-05,1.50626]
[1780249506722,55.35,73624.75,0.0,0.99101,1e-05,1.50639]
[1780249507392,55.35,73624.89,0.0,0.99102,1e-05,1.50625]
[1780249512438,55.36,73626.05,0.0,0.99102,1e-05,1.50524]
[1780249519476,55.37,73627.1,0.0,0.99102,1e-05,1.50555]
[1780249523509,55.37,73630.31,0.0,0.99104,1e-05,1.50229]
[1780249524223,55.37,73630.31,0.0,0.99104,1e-05,1.50229]
[1780249524268,55.37,73630.31,0.0,0.99104,1e-05,1.50229]
[1780249524472,55.37,73630.31,0.0,0.99104,1e-05,1.50229]
[1780249524513,55.37,73630.66,0.0,0.99105,1e-05,1.50193]
[1780249529548,55.37,73633.53,0.0,0.99107,1e-05,1.49902]
[1780249531447,55.37,73633.68,0.0,0.99107,1e-05,1.49905]
[1780249531470,55.37,73633.68,0.0,0.99107,1e-05,1.49905]
[1780249531500,55.37,73633.68,0.0,0.99107,1e-05,1.49905]
[1780249531562,55.37,73632.39,0.0,0.99106,1e-05,1.49924]
[1780249531724,55.37,73632.39,0.0,0.99106,1e-05,1.49924]
[1780249537604,55.37,73632.63,0.0,0.99106,1e-05,1.50009]
[1780249542639,55.38,73633.16,0.0,0.99105,1e-05,1.50047]
[1780249547674,55.39,73633.29,0.0,0.99105,1e-05,1.50126]
[1780249552708,55.39,73633.47,0.0,0.99105,1e-05,1.50188]
[1780249553803,55.39,73633.47,0.0,0.99105,1e-05,1.50188]
[1780249553970,55.39,73633.47,0.0,0.99105,1e-05,1.50188]
[1780249555369,55.39,73633.47,0.0,0.99104,1e-05,1.50203]
[1780249555473,55.39,73633.47,0.0,0.99104,1e-05,1.50203]
[1780249555573,55.4,73630.77,0.0,0.99102,1e-05,1.50508]
[1780249557275,55.4,73629.62,0.0,0.99102,1e-05,1.50625]
[1780249557474,55.4,73629.62,0.0,0.99102,1e-05,1.50625]
[1780249557744,55.4,73620.62,0.0,0.99095,1e-05,1.51571]
[1780249558751,55.4,73619.62,0.0,0.99094,1e-05,1.51686]
[1780249563787,55.4,73619.78,0.0,0.99094,1e-05,1.51734]
[1780249568822,55.41,73619.83,0.0,0.99093,1e-05,1.51794]
[1780249574397,55.41,73620.19,0.0,0.99093,1e-05,1.51851]
[1780249574468,55.41,73620.19,0.0,0.99093,1e-05,1.51851]
[1780249574472,55.41,73620.19,0.0,0.99093,1e-05,1.51851]
[1780249574567,55.42,73619.53,0.0,0.99092,1e-05,1.52022]
[1780249574723,55.42,73619.53,0.0,0.99092,1e-05,1.52022]
[1780249576073,55.42,73619.62,0.0,0.99092,1e-05,1.52065]
[1780249580036,55.43,73620.71,0.0,0.99091,1e-05,1.52109]
[1780249580091,55.43,73620.71,0.0,0.99091,1e-05,1.52109]
[1780249580222,55.43,73620.71,0.0,0.99091,1e-05,1.52109]
[1780249580315,55.44,73621.37,0.0,0.99091,1e-05,1.52093]
[1780249580906,55.44,73624.67,0.0,0.99093,1e-05,1.51805]
[1780249583928,55.45,73626.85,0.0,0.99094,1e-05,1.51731]
[1780249585065,55.45,73626.85,0.0,0.99094,1e-05,1.51731]
[1780249585071,55.45,73626.85,0.0,0.99094,1e-05,1.51731]
[1780249585220,55.45,73626.85,0.0,0.99094,1e-05,1.51731]
[1780249585321,55.45,73628.22,0.0,0.99095,1e-05,1.51641]
[1780249590982,55.47,73628.67,0.0,0.99093,1e-05,1.51893]
[1780249597038,55.49,73628.52,0.0,0.99091,1e-05,1.52072]
[1780249601789,55.51,73628.6,0.0,0.9909,1e-05,1.52259]
[1780249601971,55.51,73628.6,0.0,0.9909,1e-05,1.52259]
[1780249602232,55.51,73628.6,0.0,0.9909,1e-05,1.52259]
[1780249602470,55.51,73628.6,0.0,0.9909,1e-05,1.52259]
[1780249602556,55.51,73628.82,0.0,0.9909,1e-05,1.52336]
[1780249604864,55.52,73630.34,0.0,0.9909,1e-05,1.52231]
[1780249608116,55.53,73633.7,0.0,0.99091,1e-05,1.52091]
[1780249615643,55.54,73633.89,0.0,0.9909,1e-05,1.52275]
[1780249615675,55.56,73633.86,0.0,0.99089,1e-05,1.52472]
[1780249615725,55.56,73633.86,0.0,0.99089,1e-05,1.52472]
[1780249616172,55.56,73633.72,0.0,0.99089,1e-05,1.52486]
[1780249619193,55.56,73636.35,0.0,0.99091,1e-05,1.52217]
[1780249625235,55.56,73636.33,0.0,0.99091,1e-05,1.52219]
[1780249630270,55.56,73637.51,0.0,0.99091,1e-05,1.52201]
[1780249633724,55.57,73637.52,0.0,0.9909,1e-05,1.52302]
[1780249634300,55.57,73637.5,0.0,0.9909,1e-05,1.52304]
[1780249640342,55.59,73638.38,0.0,0.99089,1e-05,1.52467]
[1780249646384,55.61,73636.29,0.0,0.99085,1e-05,1.52975]
[1780249647391,55.61,73630.92,0.0,0.99081,1e-05,1.53573]
[1780249648398,55.61,73625.58,0.0,0.99077,1e-05,1.5417]
[1780249653433,55.63,73622.57,0.0,0.99074,1e-05,1.5457]
[1780249658468,55.64,73620.77,0.0,0.99071,1e-05,1.54976]
[1780249660706,55.65,73619.79,0.0,0.9907,1e-05,1.55121]
[1780249660720,55.65,73619.79,0.0,0.9907,1e-05,1.55121]
[1780249661489,55.65,73619.23,0.0,0.99069,1e-05,1.55265]
[1780249662496,55.65,73616.22,0.0,0.99067,1e-05,1.55621]
[1780249666524,55.67,73614.77,0.0,0.99065,1e-05,1.55943]
[1780249667531,55.67,73611.53,0.0,0.99062,1e-05,1.56325]
[1780249668539,55.67,73610.14,0.0,0.99061,1e-05,1.56514]
[1780249671720,55.68,73609.22,0.0,0.99059,1e-05,1.56697]
[1780249672567,55.68,73609.87,0.0,0.99059,1e-05,1.56714]
[1780249677602,55.7,73609.48,0.0,0.99058,1e-05,1.56961]
[1780249682638,55.71,73611.23,0.0,0.99057,1e-05,1.5702]
[1780249688680,55.73,73613.04,0.0,0.99057,1e-05,1.57072]
[1780249693715,55.74,73613.36,0.0,0.99056,1e-05,1.57239]
[1780249702778,55.77,73613.61,0.0,0.99053,1e-05,1.57585]
[1780249708820,55.78,73613.54,0.0,0.99052,1e-05,1.57833]
[1780249715869,55.8,73613.99,0.0,0.99051,1e-05,1.57923]
[1780249720904,55.81,73613.97,0.0,0.9905,1e-05,1.58119]
[1780249725939,55.82,73610.61,0.0,0.99046,1e-05,1.58663]
[1780249730977,55.83,73610.38,0.0,0.99045,1e-05,1.58843]
[1780249738027,55.83,73610.29,0.0,0.99044,1e-05,1.58853]
[1780249743062,55.84,73607.42,0.0,0.99042,1e-05,1.59194]
[1780249748097,55.84,73605.54,0.0,0.9904,1e-05,1.5947]
[1780249753132,55.85,73604.68,0.0,0.99039,1e-05,1.59675]
[1780249759465,55.86,73605.45,0.0,0.99038,1e-05,1.59744]
[1780249759721,55.86,73605.45,0.0,0.99038,1e-05,1.59744]
[1780249759815,55.87,73601.27,0.0,0.99034,1e-05,1.60298]
[1780249766223,55.87,73599.23,0.0,0.99033,1e-05,1.60515]
[1780249771577,55.87,73599.19,0.0,0.99033,1e-05,1.60519]
[1780249771642,55.87,73599.19,0.0,0.99033,1e-05,1.60519]
[1780249771723,55.87,73599.19,0.0,0.99033,1e-05,1.60519]
[1780249771792,55.87,73599.19,0.0,0.99034,1e-05,1.60382]
[1780249774297,55.87,73599.19,0.0,0.99034,1e-05,1.60382]
[1780249779074,55.87,73598.68,0.0,0.99033,1e-05,1.60436]
[1780249779193,55.87,73598.68,0.0,0.99033,1e-05,1.60436]
[1780249779223,55.87,73598.68,0.0,0.99033,1e-05,1.60436]
[1780249779294,55.87,73598.68,0.0,0.99033,1e-05,1.60436]
[1780249785362,55.87,73598.84,0.0,0.99033,1e-05,1.60419]
[1780249790397,55.87,73598.17,0.0,0.99033,1e-05,1.6049]
[1780249795432,55.87,73598.21,0.0,0.99033,1e-05,1.60486]
[1780249800467,55.87,73596.03,0.0,0.99031,1e-05,1.60718]
[1780249802659,55.87,73595.96,0.0,0.99031,1e-05,1.60725]
[1780249802670,55.87,73595.96,0.0,0.99031,1e-05,1.60725]
[1780249802720,55.87,73595.96,0.0,0.99031,1e-05,1.60725]
[1780249802812,55.87,73596.07,0.0,0.99031,1e-05,1.60714]
[1780249808522,55.87,73597.34,0.0,0.99032,1e-05,1.60579]
[1780249813558,55.87,73596.23,0.0,0.99031,1e-05,1.60697]
[1780249816079,55.87,73594.46,0.0,0.9903,1e-05,1.60885]
[1780249816182,55.87,73594.46,0.0,0.9903,1e-05,1.60885]
[1780249816223,55.87,73594.46,0.0,0.9903,1e-05,1.60885]
[1780249816591,55.87,73594.27,0.0,0.9903,1e-05,1.60905]
[1780249824648,55.87,73593.22,0.0,0.99029,1e-05,1.61017]
[1780249829683,55.87,73593.87,0.0,0.9903,1e-05,1.60948]
[1780249831483,55.87,73592.03,0.0,0.99028,1e-05,1.61143]
[1780249831527,55.87,73592.03,0.0,0.99028,1e-05,1.61143]
[1780249831722,55.87,73592.03,0.0,0.99028,1e-05,1.61143]
[1780249831762,55.87,73590.33,0.0,0.99028,1e-05,1.61187]
[1780249836732,55.87,73584.67,0.0,0.99024,1e-05,1.61792]
[1780249837058,55.87,73584.67,0.0,0.99024,1e-05,1.61792]
[1780249838418,55.87,73585.11,0.0,0.99024,1e-05,1.61745]
[1780249838471,55.87,73585.11,0.0,0.99024,1e-05,1.61745]
[1780249838505,55.87,73585.11,0.0,0.99024,1e-05,1.61745]
[1780249838720,55.87,73585.11,0.0,0.99024,1e-05,1.61745]
[1780249838746,55.87,73584.9,0.0,0.99024,1e-05,1.61767]
[1780249842777,55.87,73589.22,0.0,0.99027,1e-05,1.61306]
[1780249844485,55.87,73590.46,0.0,0.99028,1e-05,1.61174]
[1780249844532,55.87,73590.46,0.0,0.99028,1e-05,1.61174]
[1780249844724,55.87,73590.46,0.0,0.99028,1e-05,1.61174]
[1780249844792,55.87,73590.37,0.0,0.99028,1e-05,1.61183]
[1780249849826,55.87,73587.86,0.0,0.99026,1e-05,1.61451]
[1780249855868,55.87,73587.9,0.0,0.99026,1e-05,1.61447]
[1780249859011,55.87,73587.9,0.0,0.99026,1e-05,1.61447]
[1780249859219,55.87,73587.9,0.0,0.99026,1e-05,1.61447]
[1780249861558,55.87,73587.59,0.0,0.99026,1e-05,1.6148]
[1780249861724,55.87,73587.59,0.0,0.99026,1e-05,1.6148]
[1780249863925,55.87,73587.87,0.0,0.99026,1e-05,1.6145]
[1780249869967,55.87,73587.72,0.0,0.99026,1e-05,1.61466]
[1780249871482,55.87,73587.72,0.0,0.99026,1e-05,1.61466]
[1780249871720,55.87,73587.72,0.0,0.99026,1e-05,1.61466]
[1780249877794,55.87,73588.05,0.0,0.99026,1e-05,1.61431]
[1780249881714,55.87,73588.05,0.0,0.99026,1e-05,1.61431]
[1780249881726,55.87,73588.05,0.0,0.99026,1e-05,1.61431]
[1780249881809,55.87,73588.05,0.0,0.99026,1e-05,1.61431]
[1780249887087,55.87,73587.87,0.0,0.99026,1e-05,1.6145]
[1780249891590,55.87,73587.81,0.0,0.99026,1e-05,1.61456]
[1780249891719,55.87,73587.81,0.0,0.99026,1e-05,1.61456]
[1780249898168,55.87,73587.91,0.0,0.99027,1e-05,1.61308]
[1780249904209,55.87,73587.94,0.0,0.99027,1e-05,1.61305]
[1780249913272,55.87,73588.71,0.0,0.99027,1e-05,1.61223]
[1780249915766,55.87,73588.41,0.0,0.99027,1e-05,1.61255]
[1780249915814,55.87,73588.41,0.0,0.99027,1e-05,1.61255]
[1780249915977,55.87,73588.41,0.0,0.99027,1e-05,1.61255]
[1780249915821,55.87,73589.22,0.0,0.99028,1e-05,1.61168]
[1780249921328,55.87,73589.94,0.0,0.99028,1e-05,1.61092]
[1780249923008,55.87,73589.94,0.0,0.99028,1e-05,1.61092]
[1780249923049,55.87,73589.89,0.0,0.99028,1e-05,1.61097]
[1780249923224,55.87,73589.89,0.0,0.99028,1e-05,1.61097]
[1780249923543,55.87,73589.89,0.0,0.99028,1e-05,1.61097]
[1780249930391,55.87,73589.62,0.0,0.99028,1e-05,1.61126]
[1780249935426,55.87,73589.77,0.0,0.99028,1e-05,1.6111]
[1780249938188,55.87,73589.73,0.0,0.99028,1e-05,1.61114]
[1780249938219,55.87,73589.73,0.0,0.99028,1e-05,1.61114]
[1780249939621,55.87,73589.76,0.0,0.99028,1e-05,1.61111]
[1780249939726,55.87,73589.76,0.0,0.99028,1e-05,1.61111]
[1780249939823,55.87,73589.73,0.0,0.99028,1e-05,1.61114]
[1780249948344,55.87,73589.73,0.0,0.99028,1e-05,1.61114]
[1780249951723,55.87,73589.73,0.0,0.99028,1e-05,1.61114]
[1780249959638,55.87,73589.63,0.0,0.99029,1e-05,1.60988]
[1780249959719,55.87,73589.63,0.0,0.99029,1e-05,1.60988]
[1780249966116,55.87,73589.73,0.0,0.99029,1e-05,1.60977]
[1780249967721,55.87,73589.73,0.0,0.99029,1e-05,1.60977]
[1780249968657,55.87,73593.9,0.0,0.99032,1e-05,1.60533]
[1780249969141,55.87,73593.9,0.0,0.99032,1e-05,1.60533]
[1780249969221,55.87,73593.9,0.0,0.99032,1e-05,1.60533]
[1780249969664,55.87,73594.9,0.0,0.99033,1e-05,1.60427]
[1780249974699,55.87,73596.49,0.0,0.99034,1e-05,1.60258]
[1780249977843,55.87,73596.46,0.0,0.99034,1e-05,1.60261]
[1780249977974,55.87,73596.46,0.0,0.99034,1e-05,1.60261]
[1780249986406,55.87,73596.57,0.0,0.99034,1e-05,1.6025]
[1780249992826,55.87,73596.1,0.0,0.99034,1e-05,1.603]
[1780249995803,55.87,73593.18,0.0,0.99032,1e-05,1.6061]
[1780249995848,55.87,73593.18,0.0,0.99032,1e-05,1.6061]
[1780249995976,55.87,73593.18,0.0,0.99032,1e-05,1.6061]
[1780249996072,55.87,73590.16,0.0,0.99029,1e-05,1.60931]
[1780250001889,55.87,73589.39,0.0,0.99029,1e-05,1.61013]
[1780250006924,55.87,73589.86,0.0,0.99029,1e-05,1.60963]
[1780250009040,55.87,73589.82,0.0,0.99029,1e-05,1.60967]
[1780250009044,55.87,73589.82,0.0,0.99029,1e-05,1.60967]
[1780250009072,55.87,73589.82,0.0,0.99029,1e-05,1.60967]
[1780250009223,55.87,73589.82,0.0,0.99029,1e-05,1.60967]
[1780250009945,55.87,73590.75,0.0,0.9903,1e-05,1.60868]
[1780250014980,55.87,73594.65,0.0,0.99033,1e-05,1.60317]
[1780250017083,55.87,73594.97,0.0,0.99034,1e-05,1.60283]
[1780250017088,55.87,73594.97,0.0,0.99034,1e-05,1.60283]
[1780250017220,55.87,73595.45,0.0,0.99034,1e-05,1.60232]
[1780250018001,55.87,73595.53,0.0,0.99034,1e-05,1.60223]
[1780250023036,55.87,73595.82,0.0,0.99034,1e-05,1.60193]
[1780250028071,55.87,73596.67,0.0,0.99035,1e-05,1.60102]
[1780250028260,55.87,73596.67,0.0,0.99035,1e-05,1.60102]
[1780250028314,55.87,73596.67,0.0,0.99035,1e-05,1.60102]
[1780250028471,55.87,73596.67,0.0,0.99035,1e-05,1.60102]
[1780250029078,55.87,73596.69,0.0,0.99035,1e-05,1.601]
[1780250034113,55.87,73596.55,0.0,0.99035,1e-05,1.60115]
[1780250039938,55.86,73596.63,0.0,0.99035,1e-05,1.60072]
[1780250039977,55.86,73596.63,0.0,0.99035,1e-05,1.60072]
[1780250046197,55.86,73596.65,0.0,0.99035,1e-05,1.60035]
[1780250050084,55.86,73595.81,0.0,0.99035,1e-05,1.60124]
[1780250050152,55.86,73595.9,0.0,0.99035,1e-05,1.60115]
[1780250050223,55.86,73595.9,0.0,0.99035,1e-05,1.60115]
[1780250050226,55.86,73595.99,0.0,0.99035,1e-05,1.60105]
[1780250055261,55.86,73596.01,0.0,0.99035,1e-05,1.60103]
[1780250059786,55.86,73596.24,0.0,0.99035,1e-05,1.60079]
[1780250059974,55.86,73596.24,0.0,0.99035,1e-05,1.60079]
[1780250060012,55.86,73596.24,0.0,0.99035,1e-05,1.60079]
[1780250061400,55.86,73596.24,0.0,0.99035,1e-05,1.60079]
[1780250061473,55.86,73596.24,0.0,0.99035,1e-05,1.60079]
[1780250070367,55.86,73596.23,0.0,0.99035,1e-05,1.6008]
[1780250070471,55.86,73596.23,0.0,0.99035,1e-05,1.6008]
[1780250070967,55.86,73596.23,0.0,0.99035,1e-05,1.6008]
[1780250071051,55.86,73604.9,0.0,0.99042,1e-05,1.59027]
[1780250071219,55.86,73604.9,0.0,0.99042,1e-05,1.59027]
[1780250071372,55.86,73604.72,0.0,0.99042,1e-05,1.59046]
[1780250079267,55.86,73604.25,0.0,0.99042,1e-05,1.59095]
[1780250080872,55.86,73604.16,0.0,0.99042,1e-05,1.59105]
[1780250080975,55.86,73604.16,0.0,0.99042,1e-05,1.59105]
[1780250088493,55.86,73604.16,0.0,0.99042,1e-05,1.59105]
[1780250093737,55.86,73604.24,0.0,0.99042,1e-05,1.59096]
[1780250093971,55.86,73604.24,0.0,0.99042,1e-05,1.59096]
[1780250095462,55.86,73602.71,0.0,0.99041,1e-05,1.59258]
[1780250095477,55.86,73602.71,0.0,0.99041,1e-05,1.59258]
[1780250095542,55.86,73602.57,0.0,0.99041,1e-05,1.59273]
[1780250098113,55.86,73602.11,0.0,0.9904,1e-05,1.59321]
[1780250098221,55.86,73600.57,0.0,0.99039,1e-05,1.59484]
[1780250103598,55.86,73601.14,0.0,0.9904,1e-05,1.59424]
[1780250104661,55.86,73601.14,0.0,0.9904,1e-05,1.59424]
[1780250104723,55.86,73601.14,0.0,0.9904,1e-05,1.59424]
[1780250104820,55.86,73601.14,0.0,0.9904,1e-05,1.59424]
[1780250104970,55.86,73601.14,0.0,0.9904,1e-05,1.59424]
[1780250105071,55.86,73599.11,0.0,0.99038,1e-05,1.59638]
[1780250107626,55.86,73602.08,0.0,0.9904,1e-05,1.59324]
[1780250110480,55.86,73603.49,0.0,0.99041,1e-05,1.59175]
[1780250110724,55.86,73603.49,0.0,0.99041,1e-05,1.59175]
[1780250116689,55.86,73603.18,0.0,0.99041,1e-05,1.59208]
[1780250121724,55.86,73602.97,0.0,0.99041,1e-05,1.5923]
[1780250126759,55.86,73602.6,0.0,0.99041,1e-05,1.59269]
[1780250127424,55.86,73602.6,0.0,0.99041,1e-05,1.59269]
[1780250127470,55.86,73602.6,0.0,0.99041,1e-05,1.59269]
[1780250134815,55.86,73601.98,0.0,0.99041,1e-05,1.59199]
[1780250137051,55.86,73601.66,0.0,0.99041,1e-05,1.59232]
[1780250137221,55.86,73601.66,0.0,0.99041,1e-05,1.59232]
[1780250137336,55.86,73601.75,0.0,0.99041,1e-05,1.59223]
[1780250137469,55.86,73601.75,0.0,0.99041,1e-05,1.59223]
[1780250137836,55.86,73601.81,0.0,0.99041,1e-05,1.59217]
[1780250145071,55.86,73601.77,0.0,0.99041,1e-05,1.59221]
[1780250146899,55.86,73597.59,0.0,0.99038,1e-05,1.59663]
[1780250147829,55.86,73597.59,0.0,0.99038,1e-05,1.59663]
[1780250147979,55.86,73597.59,0.0,0.99038,1e-05,1.59663]
[1780250156969,55.86,73597.11,0.0,0.99037,1e-05,1.59713]
[1780250163011,55.86,73597.04,0.0,0.99037,1e-05,1.59721]
[1780250170060,55.86,73597.05,0.0,0.99037,1e-05,1.5972]
[1780250171388,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250171471,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250171778,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250171972,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250172044,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250177109,55.86,73596.91,0.0,0.99037,1e-05,1.59735]
[1780250182144,55.86,73597.08,0.0,0.99037,1e-05,1.59717]
[1780250187179,55.86,73597.74,0.0,0.99038,1e-05,1.59647]
[1780250188532,55.86,73598.17,0.0,0.99038,1e-05,1.59601]
[1780250188721,55.86,73598.17,0.0,0.99038,1e-05,1.59601]
[1780250188803,55.86,73598.17,0.0,0.99038,1e-05,1.59601]
[1780250188972,55.86,73598.17,0.0,0.99038,1e-05,1.59601]
[1780250190200,55.86,73597.13,0.0,0.99037,1e-05,1.59711]
[1780250195235,55.86,73596.42,0.0,0.99038,1e-05,1.5965]
[1780250197511,55.86,73596.03,0.0,0.99037,1e-05,1.59691]
[1780250197719,55.86,73596.03,0.0,0.99037,1e-05,1.59691]
[1780250203291,55.86,73596.01,0.0,0.99037,1e-05,1.59693]
[1780250207725,55.86,73596.01,0.0,0.99037,1e-05,1.59693]
[1780250208798,55.86,73597.07,0.0,0.99038,1e-05,1.59581]
[1780250208975,55.86,73597.07,0.0,0.99038,1e-05,1.59581]
[1780250209073,55.86,73597.13,0.0,0.99038,1e-05,1.59575]
[1780250215376,55.86,73598.18,0.0,0.99039,1e-05,1.59464]
[1780250220507,55.86,73598.18,0.0,0.99039,1e-05,1.59464]
[1780250220724,55.86,73598.18,0.0,0.99039,1e-05,1.59464]
[1780250223432,55.88,73600.65,0.0,0.99039,1e-05,1.59449]
[1780250228463,55.89,73601.65,0.0,0.99039,1e-05,1.59485]
[1780250229939,55.89,73601.65,0.0,0.99039,1e-05,1.59485]
[1780250229974,55.89,73601.65,0.0,0.99039,1e-05,1.59485]
[1780250230160,55.89,73601.65,0.0,0.99039,1e-05,1.59485]
[1780250230223,55.89,73601.65,0.0,0.99039,1e-05,1.59485]
[1780250230313,55.89,73601.34,0.0,0.99038,1e-05,1.59588]
[1780250236523,55.89,73598.6,0.0,0.99036,1e-05,1.59928]
[1780250242565,55.9,73598.64,0.0,0.99036,1e-05,1.59956]
[1780250244632,55.9,73598.64,0.0,0.99036,1e-05,1.59956]
[1780250244719,55.9,73598.64,0.0,0.99036,1e-05,1.59956]
[1780250252394,55.9,73598.62,0.0,0.99036,1e-05,1.59958]
[1780250253720,55.9,73598.62,0.0,0.99036,1e-05,1.59822]
[1780250259436,55.9,73599.81,0.0,0.99037,1e-05,1.59696]
[1780250259473,55.9,73599.81,0.0,0.99037,1e-05,1.59696]
[1780250259665,55.9,73599.81,0.0,0.99037,1e-05,1.59696]
[1780250259723,55.9,73599.81,0.0,0.99037,1e-05,1.59696]
[1780250259769,55.9,73599.98,0.0,0.99037,1e-05,1.59678]
[1780250265726,55.9,73600.73,0.0,0.99038,1e-05,1.59598]
[1780250267597,55.9,73600.73,0.0,0.99038,1e-05,1.59598]
[1780250267722,55.9,73600.73,0.0,0.99038,1e-05,1.59598]
[1780250274186,55.9,73601.59,0.0,0.99039,1e-05,1.59507]
[1780250279824,55.9,73601.36,0.0,0.99038,1e-05,1.59532]
[1780250284858,55.9,73601.31,0.0,0.99038,1e-05,1.59537]
[1780250292914,55.9,73601.45,0.0,0.99038,1e-05,1.59522]
[1780250297951,55.9,73601.42,0.0,0.99038,1e-05,1.59525]
[1780250300641,55.9,73600.9,0.0,0.99038,1e-05,1.5958]
[1780250300724,55.9,73600.9,0.0,0.99038,1e-05,1.5958]
[1780250300936,55.9,73600.9,0.0,0.99038,1e-05,1.5958]
[1780250300975,55.9,73600.9,0.0,0.99038,1e-05,1.5958]
[1780250300978,55.9,73600.9,0.0,0.99038,1e-05,1.5958]
[1780250307015,55.9,73600.85,0.0,0.99038,1e-05,1.59586]
[1780250309069,55.9,73599.42,0.0,0.99037,1e-05,1.59737]
[1780250309220,55.9,73599.42,0.0,0.99037,1e-05,1.59737]
[1780250316078,55.9,73599.87,0.0,0.99038,1e-05,1.59553]
[1780250320759,55.9,73599.49,0.0,0.99038,1e-05,1.59593]
[1780250320974,55.9,73599.49,0.0,0.99038,1e-05,1.59593]
[1780250323719,55.9,73599.49,0.0,0.99038,1e-05,1.59593]
[1780250325141,55.9,73599.55,0.0,0.99038,1e-05,1.59587]
[1780250330176,55.9,73600.01,0.0,0.99038,1e-05,1.59538]
[1780250333007,55.9,73599.91,0.0,0.99038,1e-05,1.59548]
[1780250333219,55.9,73599.91,0.0,0.99038,1e-05,1.59548]
[1780250341253,55.9,73600.06,0.0,0.99038,1e-05,1.59533]
[1780250344505,55.9,73600.27,0.0,0.99038,1e-05,1.5951]
[1780250344722,55.9,73600.27,0.0,0.99038,1e-05,1.5951]
[1780250345314,55.9,73600.27,0.0,0.99038,1e-05,1.5951]
[1780250345416,55.9,73600.27,0.0,0.99038,1e-05,1.5951]
[1780250345471,55.9,73600.27,0.0,0.99038,1e-05,1.5951]
[1780250348302,55.9,73597.22,0.0,0.99036,1e-05,1.59833]
[1780250350117,55.9,73595.72,0.0,0.99035,1e-05,1.59992]
[1780250350225,55.9,73595.72,0.0,0.99035,1e-05,1.59992]
[1780250350316,55.9,73595.75,0.0,0.99035,1e-05,1.59989]
[1780250350640,55.9,73595.75,0.0,0.99035,1e-05,1.59989]
[1780250350725,55.9,73595.75,0.0,0.99035,1e-05,1.59989]
[1780250358372,55.9,73596.53,0.0,0.99036,1e-05,1.59906]
[1780250363407,55.9,73597.28,0.0,0.99036,1e-05,1.59827]
[1780250364280,55.9,73597.28,0.0,0.99036,1e-05,1.59827]
[1780250364414,55.9,73596.92,0.0,0.99036,1e-05,1.59865]
[1780250364471,55.9,73596.92,0.0,0.99036,1e-05,1.59865]
[1780250365421,55.9,73596.47,0.0,0.99035,1e-05,1.59913]
[1780250366007,55.9,73596.47,0.0,0.99035,1e-05,1.59913]
[1780250366226,55.9,73596.47,0.0,0.99035,1e-05,1.59913]
[1780250375492,55.9,73596.96,0.0,0.99037,1e-05,1.59724]
[1780250381534,55.9,73596.18,0.0,0.99036,1e-05,1.59806]
[1780250385932,55.9,73596.04,0.0,0.99036,1e-05,1.59821]
[1780250385971,55.9,73596.04,0.0,0.99036,1e-05,1.59821]
[1780250386210,55.9,73596.08,0.0,0.99036,1e-05,1.59817]
[1780250388579,55.9,73596.12,0.0,0.99036,1e-05,1.59813]
[1780250388596,55.9,73596.12,0.0,0.99036,1e-05,1.59813]
[1780250395632,55.9,73596.54,0.0,0.99036,1e-05,1.59768]
[1780250398218,55.9,73596.69,0.0,0.99036,1e-05,1.59752]
[1780250398469,55.9,73596.69,0.0,0.99036,1e-05,1.59752]
[1780250398478,55.9,73597.0,0.0,0.99037,1e-05,1.5972]
[1780250399660,55.9,73609.05,0.0,0.99046,1e-05,1.58449]
[1780250400667,55.9,73613.99,0.0,0.99049,1e-05,1.5793]
[1780250403448,55.9,73614.27,0.0,0.99049,1e-05,1.57901]
[1780250403502,55.9,73614.83,0.0,0.9905,1e-05,1.57842]
[1780250404212,55.9,73614.83,0.0,0.9905,1e-05,1.57842]
[1780250404221,55.9,73614.83,0.0,0.9905,1e-05,1.57842]
[1780250409479,55.9,73615.57,0.0,0.9905,1e-05,1.57764]
[1780250408724,55.9,73614.15,0.0,0.99049,1e-05,1.57913]
[1780250409731,55.9,73611.79,0.0,0.99048,1e-05,1.58161]
[1780250410738,55.9,73605.84,0.0,0.99043,1e-05,1.58786]
[1780250411745,55.9,73601.29,0.0,0.9904,1e-05,1.59266]
[1780250414920,55.9,73601.54,0.0,0.9904,1e-05,1.5924]
[1780250414978,55.9,73601.54,0.0,0.9904,1e-05,1.5924]
[1780250419804,55.9,73599.52,0.0,0.99039,1e-05,1.59453]
[1780250421818,55.9,73597.8,0.0,0.99037,1e-05,1.59635]
[1780250424627,55.9,73597.67,0.0,0.99037,1e-05,1.59649]
[1780250424732,55.9,73597.67,0.0,0.99037,1e-05,1.59649]
[1780250429874,55.9,73597.91,0.0,0.99037,1e-05,1.59623]
[1780250431470,55.9,73597.91,0.0,0.99037,1e-05,1.59623]
[1780250431481,55.9,73598.01,0.0,0.99038,1e-05,1.59476]
[1780250434284,55.9,73598.01,0.0,0.99038,1e-05,1.59476]
[1780250434472,55.9,73598.01,0.0,0.99038,1e-05,1.59476]
[1780250435471,55.9,73598.01,0.0,0.99038,1e-05,1.59476]
[1780250437930,55.9,73598.12,0.0,0.99038,1e-05,1.59465]
[1780250444979,55.9,73597.84,0.0,0.99038,1e-05,1.59494]
[1780250450014,55.9,73597.63,0.0,0.99038,1e-05,1.59516]
[1780250456058,55.9,73597.27,0.0,0.99038,1e-05,1.59554]
[1780250463107,55.9,73597.53,0.0,0.99038,1e-05,1.59527]
[1780250469149,55.9,73597.53,0.0,0.99038,1e-05,1.59527]
[1780250472483,55.9,73597.44,0.0,0.99038,1e-05,1.59536]
[1780250472516,55.9,73595.84,0.0,0.99037,1e-05,1.59706]
[1780250473220,55.9,73595.84,0.0,0.99037,1e-05,1.59706]
[1780250473299,55.9,73588.85,0.0,0.99031,1e-05,1.60447]
[1780250475958,55.9,73589.54,0.0,0.99032,1e-05,1.60374]
[1780250475977,55.9,73589.54,0.0,0.99032,1e-05,1.60374]
[1780250481232,55.9,73589.91,0.0,0.99032,1e-05,1.60334]
[1780250488282,55.9,73589.72,0.0,0.99032,1e-05,1.60355]
[1780250492513,55.9,73589.06,0.0,0.99032,1e-05,1.60288]
[1780250492562,55.9,73585.11,0.0,0.99029,1e-05,1.60707]
[1780250492724,55.9,73585.11,0.0,0.99029,1e-05,1.60707]
[1780250493324,55.9,73583.45,0.0,0.99028,1e-05,1.60884]
[1780250496148,55.9,73583.95,0.0,0.99028,1e-05,1.60898]
[1780250496220,55.9,73583.95,0.0,0.99028,1e-05,1.60898]
[1780250496348,55.9,73582.83,0.0,0.99027,1e-05,1.61051]
[1780250497354,55.91,73570.17,0.0,0.99017,1e-05,1.62439]
[1780250498361,55.91,73567.99,0.0,0.99015,1e-05,1.62707]
[1780250499368,55.91,73560.8,0.0,0.9901,1e-05,1.63512]
[1780250501382,55.91,73558.89,0.0,0.99008,1e-05,1.63778]
[1780250503767,55.92,73558.83,0.0,0.99007,1e-05,1.63842]
[1780250503974,55.92,73558.83,0.0,0.99007,1e-05,1.63842]
[1780250505410,55.92,73555.95,0.0,0.99005,1e-05,1.64211]
[1780250510583,55.93,73556.53,0.0,0.99004,1e-05,1.64262]
[1780250510724,55.93,73556.53,0.0,0.99004,1e-05,1.64262]
[1780250516487,55.94,73557.11,0.0,0.99003,1e-05,1.64425]
[1780250521522,55.95,73556.46,0.0,0.99002,1e-05,1.64637]
[1780250522529,55.95,73546.85,0.0,0.98994,1e-05,1.65711]
[1780250523536,55.96,73550.76,0.0,0.98997,1e-05,1.65311]
[1780250528235,55.96,73551.82,0.0,0.98997,1e-05,1.65305]
[1780250528473,55.96,73551.82,0.0,0.98997,1e-05,1.65305]
[1780250531592,55.97,73557.12,0.0,0.99,1e-05,1.64837]
[1780250533615,55.97,73555.55,0.0,0.98999,1e-05,1.65036]
[1780250536476,55.98,73555.29,0.0,0.98998,1e-05,1.65148]
[1780250537374,55.98,73555.36,0.0,0.98998,1e-05,1.65168]
[1780250542503,55.99,73555.22,0.0,0.98997,1e-05,1.65293]
[1780250543228,55.99,73555.55,0.0,0.98997,1e-05,1.65312]
[1780250543685,55.99,73554.83,0.0,0.98996,1e-05,1.65418]
[1780250549727,56.0,73555.3,0.0,0.98996,1e-05,1.65529]
[1780250554343,56.01,73556.78,0.0,0.98997,1e-05,1.65309]
[1780250554475,56.01,73556.78,0.0,0.98997,1e-05,1.65309]
[1780250559797,56.02,73554.26,0.0,0.98994,1e-05,1.65774]
[1780250564435,56.02,73553.07,0.0,0.98992,1e-05,1.65983]
[1780250564470,56.02,73553.07,0.0,0.98992,1e-05,1.65983]
[1780250565976,56.03,73552.28,0.0,0.98991,1e-05,1.66122]
[1780250566221,56.03,73552.28,0.0,0.98991,1e-05,1.66122]
[1780250566247,56.03,73551.99,0.0,0.98991,1e-05,1.6618]
[1780250572888,56.04,73545.91,0.0,0.98985,1e-05,1.67026]
[1780250573895,56.04,73540.87,0.0,0.98981,1e-05,1.67604]
[1780250576272,56.04,73540.84,0.0,0.9898,1e-05,1.67631]
[1780250576472,56.04,73540.84,0.0,0.9898,1e-05,1.67631]
[1780250584972,56.06,73541.23,0.0,0.98979,1e-05,1.67825]
[1780250586989,56.06,73534.89,0.0,0.98974,1e-05,1.6857]
[1780250589003,56.06,73530.89,0.0,0.9897,1e-05,1.69055]
[1780250590355,56.06,73530.89,0.0,0.9897,1e-05,1.69055]
[1780250590472,56.06,73530.89,0.0,0.9897,1e-05,1.69055]
[1780250592033,56.07,73530.15,0.0,0.9897,1e-05,1.69179]
[1780250592221,56.07,73530.15,0.0,0.9897,1e-05,1.69179]
[1780250592320,56.07,73530.18,0.0,0.98969,1e-05,1.69196]
[1780250594038,56.07,73534.94,0.0,0.98973,1e-05,1.68712]
[1780250596052,56.07,73530.85,0.0,0.98969,1e-05,1.69207]
[1780250598405,56.07,73530.86,0.0,0.98969,1e-05,1.69226]
[1780250598477,56.07,73530.86,0.0,0.98969,1e-05,1.69226]
[1780250599073,56.08,73526.17,0.0,0.98965,1e-05,1.69787]
[1780250600080,56.08,73519.58,0.0,0.9896,1e-05,1.70539]
[1780250602649,56.08,73516.94,0.0,0.98958,1e-05,1.70852]
[1780250602723,56.08,73516.46,0.0,0.98957,1e-05,1.70923]
[1780250606459,56.08,73516.46,0.0,0.98957,1e-05,1.70941]
[1780250606471,56.08,73516.46,0.0,0.98957,1e-05,1.70941]
[1780250606560,56.08,73516.46,0.0,0.98957,1e-05,1.70994]
[1780250612452,56.09,73515.23,0.0,0.98956,1e-05,1.71074]
[1780250612473,56.09,73515.23,0.0,0.98956,1e-05,1.71074]
[1780250618207,56.1,73515.56,0.0,0.98955,1e-05,1.71158]
[1780250622235,56.1,73525.78,0.0,0.98963,1e-05,1.70089]
[1780250623242,56.1,73525.51,0.0,0.98963,1e-05,1.70138]
[1780250624990,56.1,73524.88,0.0,0.98962,1e-05,1.70227]
[1780250625235,56.1,73524.88,0.0,0.98962,1e-05,1.70227]
[1780250627177,56.11,73524.43,0.0,0.98961,1e-05,1.70314]
[1780250627235,56.11,73524.43,0.0,0.98961,1e-05,1.70314]
[1780250627328,56.11,73524.43,0.0,0.98961,1e-05,1.70332]
[1780250635326,56.12,73524.73,0.0,0.9896,1e-05,1.70441]
[1780250638191,56.12,73524.78,0.0,0.9896,1e-05,1.7047]
[1780250638223,56.12,73524.78,0.0,0.9896,1e-05,1.7047]
[1780250643382,56.13,73525.21,0.0,0.9896,1e-05,1.70525]
[1780250650432,56.13,73526.49,0.0,0.9896,1e-05,1.70502]
[1780250651439,56.13,73531.82,0.0,0.98964,1e-05,1.69927]
[1780250653857,56.14,73532.15,0.0,0.98964,1e-05,1.69927]
[1780250653974,56.14,73532.15,0.0,0.98964,1e-05,1.69927]
[1780250656402,56.14,73532.15,0.0,0.98964,1e-05,1.69945]
[1780250656477,56.14,73532.15,0.0,0.98964,1e-05,1.69945]
[1780250656566,56.14,73532.15,0.0,0.98964,1e-05,1.69981]
[1780250658492,56.14,73538.52,0.0,0.98969,1e-05,1.69312]
[1780250659699,56.14,73538.52,0.0,0.98969,1e-05,1.69312]
[1780250659724,56.14,73538.52,0.0,0.98969,1e-05,1.69312]
[1780250668562,56.15,73543.37,0.0,0.98971,1e-05,1.68964]
[1780250669569,56.16,73546.89,0.0,0.98974,1e-05,1.68594]
[1780250671583,56.16,73547.21,0.0,0.98975,1e-05,1.68457]
[1780250671913,56.16,73547.21,0.0,0.98975,1e-05,1.68457]
[1780250671973,56.16,73547.21,0.0,0.98975,1e-05,1.68457]
[1780250674174,56.16,73546.37,0.0,0.98974,1e-05,1.68591]
[1780250674221,56.16,73546.37,0.0,0.98974,1e-05,1.68591]
[1780250674604,56.16,73546.11,0.0,0.98973,1e-05,1.6864]
[1780250679639,56.17,73544.25,0.0,0.98971,1e-05,1.68944]
[1780250689710,56.18,73543.68,0.0,0.98969,1e-05,1.69219]
[1780250693926,56.19,73543.2,0.0,0.98968,1e-05,1.69347]
[1780250693972,56.19,73543.2,0.0,0.98968,1e-05,1.69347]
[1780250699780,56.19,73543.71,0.0,0.98968,1e-05,1.69401]
[1780250703660,56.2,73543.99,0.0,0.98968,1e-05,1.69425]
[1780250703721,56.2,73543.99,0.0,0.98968,1e-05,1.69425]
[1780250706324,56.2,73543.79,0.0,0.98967,1e-05,1.69484]
[1780250706472,56.2,73543.79,0.0,0.98967,1e-05,1.69484]
[1780250706572,56.2,73543.27,0.0,0.98967,1e-05,1.6956]
[1780250711864,56.21,73543.72,0.0,0.98966,1e-05,1.69618]
[1780250716293,56.21,73546.43,0.0,0.98968,1e-05,1.69372]
[1780250716471,56.21,73546.43,0.0,0.98968,1e-05,1.69372]
[1780250721934,56.22,73544.1,0.0,0.98965,1e-05,1.69754]
[1780250726969,56.22,73544.2,0.0,0.98965,1e-05,1.6983]
[1780250730997,56.23,73549.89,0.0,0.98969,1e-05,1.69271]
[1780250732056,56.23,73549.89,0.0,0.98969,1e-05,1.69271]
[1780250732221,56.23,73549.89,0.0,0.98969,1e-05,1.69271]
[1780250735705,56.23,73555.14,0.0,0.98973,1e-05,1.68607]
[1780250735722,56.23,73555.14,0.0,0.98973,1e-05,1.68607]
[1780250735823,56.23,73555.41,0.0,0.98973,1e-05,1.68616]
[1780250741191,56.24,73555.61,0.0,0.98973,1e-05,1.68673]
[1780250743438,56.24,73558.3,0.0,0.98975,1e-05,1.68417]
[1780250743473,56.24,73558.3,0.0,0.98975,1e-05,1.68417]
[1780250750135,56.25,73558.07,0.0,0.98974,1e-05,1.68582]
[1780250755170,56.26,73558.11,0.0,0.98973,1e-05,1.68677]
[1780250758574,56.26,73558.11,0.0,0.98973,1e-05,1.68677]
[1780250758722,56.26,73558.11,0.0,0.98973,1e-05,1.68677]
[1780250761118,56.26,73558.11,0.0,0.98972,1e-05,1.68756]
[1780250761227,56.26,73558.11,0.0,0.98972,1e-05,1.68756]
[1780250761329,56.26,73558.31,0.0,0.98972,1e-05,1.68773]
[1780250768261,56.27,73558.23,0.0,0.98971,1e-05,1.68918]
[1780250773296,56.28,73556.03,0.0,0.98969,1e-05,1.69257]
[1780250774092,56.28,73556.03,0.0,0.98969,1e-05,1.69257]
[1780250774221,56.28,73556.03,0.0,0.98969,1e-05,1.69257]
[1780250779338,56.29,73555.39,0.0,0.98968,1e-05,1.69439]
[1780250780491,56.29,73555.39,0.0,0.98968,1e-05,1.69439]
[1780250780720,56.29,73555.39,0.0,0.98968,1e-05,1.69439]
[1780250781609,56.29,73555.39,0.0,0.98967,1e-05,1.69476]
[1780250781724,56.29,73555.39,0.0,0.98967,1e-05,1.69476]
[1780250781826,56.29,73555.39,0.0,0.98967,1e-05,1.69495]
[1780250787397,56.3,73555.03,0.0,0.98966,1e-05,1.69626]
[1780250794876,56.3,73554.87,0.0,0.98967,1e-05,1.69574]
[1780250795279,56.3,73554.87,0.0,0.98967,1e-05,1.69574]
[1780250795453,56.3,73543.66,0.0,0.98957,1e-05,1.70889]
[1780250796460,56.31,73540.53,0.0,0.98955,1e-05,1.71254]
[1780250798957,56.31,73540.22,0.0,0.98954,1e-05,1.71319]
[1780250804516,56.31,73539.96,0.0,0.98953,1e-05,1.71442]
[1780250809551,56.32,73541.63,0.0,0.98954,1e-05,1.71335]
[1780250815593,56.32,73541.58,0.0,0.98953,1e-05,1.71437]
[1780250818972,56.33,73540.84,0.0,0.98952,1e-05,1.71567]
[1780250827678,56.34,73540.14,0.0,0.98951,1e-05,1.71786]
[1780250834289,56.34,73540.14,0.0,0.9895,1e-05,1.71833]
[1780250834471,56.34,73540.14,0.0,0.9895,1e-05,1.71833]
[1780250836590,56.34,73541.85,0.0,0.98951,1e-05,1.71722]
[1780250836725,56.34,73541.85,0.0,0.98951,1e-05,1.71722]
[1780250836742,56.35,73542.13,0.0,0.98951,1e-05,1.71706]
[1780250841777,56.35,73542.42,0.0,0.98951,1e-05,1.71754]
[1780250846812,56.36,73542.3,0.0,0.9895,1e-05,1.71848]
[1780250851846,56.36,73542.44,0.0,0.98951,1e-05,1.71784]
[1780250856882,56.37,73545.33,0.0,0.98952,1e-05,1.71543]
[1780250857312,56.37,73545.33,0.0,0.98952,1e-05,1.71543]
[1780250857469,56.37,73545.33,0.0,0.98952,1e-05,1.71543]
[1780250863930,56.37,73545.93,0.0,0.98952,1e-05,1.71592]
[1780250864472,56.37,73545.93,0.0,0.98952,1e-05,1.71592]
[1780250864720,56.37,73545.93,0.0,0.98952,1e-05,1.71592]
[1780250866035,56.37,73545.93,0.0,0.98952,1e-05,1.71592]
[1780250866220,56.37,73545.93,0.0,0.98952,1e-05,1.71592]
[1780250866952,56.38,73545.97,0.0,0.98952,1e-05,1.71636]
[1780250881923,56.38,73546.55,0.0,0.98952,1e-05,1.71637]
[1780250881972,56.38,73546.55,0.0,0.98952,1e-05,1.71637]
[1780250887098,56.4,73545.91,0.0,0.9895,1e-05,1.71932]
[1780250892299,56.4,73545.95,0.0,0.98949,1e-05,1.7199]
[1780250892597,56.4,73551.61,0.0,0.98954,1e-05,1.71375]
[1780250893140,56.4,73555.71,0.0,0.98957,1e-05,1.70936]
[1780250895154,56.4,73564.76,0.0,0.98964,1e-05,1.6997]
[1780250897168,56.41,73567.35,0.0,0.98966,1e-05,1.69722]
[1780250899524,56.41,73569.07,0.0,0.98967,1e-05,1.69552]
[1780250899722,56.41,73569.07,0.0,0.98967,1e-05,1.69552]
[1780250899756,56.41,73569.22,0.0,0.98967,1e-05,1.69555]
[1780250907239,56.42,73569.76,0.0,0.98966,1e-05,1.6965]
[1780250913282,56.43,73570.41,0.0,0.98967,1e-05,1.6955]
[1780250919324,56.43,73570.56,0.0,0.98966,1e-05,1.69646]
[1780250921706,56.43,73570.56,0.0,0.98966,1e-05,1.69646]
[1780250921719,56.43,73570.56,0.0,0.98966,1e-05,1.69646]
[1780250931408,56.45,73572.19,0.0,0.98966,1e-05,1.69691]
[1780250934972,56.45,73572.1,0.0,0.98965,1e-05,1.69738]
[1780250937341,56.45,73572.06,0.0,0.98965,1e-05,1.69799]
[1780250937470,56.45,73572.06,0.0,0.98965,1e-05,1.69799]
[1780250937557,56.45,73572.06,0.0,0.98965,1e-05,1.69818]
[1780250943492,56.46,73571.46,0.0,0.98963,1e-05,1.69997]
[1780250947365,56.46,73570.57,0.0,0.98963,1e-05,1.70114]
[1780250947471,56.46,73570.57,0.0,0.98963,1e-05,1.70114]
[1780250950342,56.47,73570.72,0.0,0.98962,1e-05,1.70172]
[1780250962625,56.48,73572.4,0.0,0.98962,1e-05,1.70245]
[1780250969673,56.49,73572.37,0.0,0.98961,1e-05,1.70378]
[1780250970764,56.49,73572.37,0.0,0.98961,1e-05,1.70378]
[1780250970979,56.49,73572.37,0.0,0.98961,1e-05,1.70378]
[1780250971073,56.49,73572.48,0.0,0.98962,1e-05,1.70259]
[1780250971182,56.49,73572.48,0.0,0.98962,1e-05,1.70259]
[1780250971222,56.49,73572.48,0.0,0.98962,1e-05,1.70259]
[1780250975716,56.5,73565.43,0.0,0.98955,1e-05,1.71113]
[1780250976723,56.5,73559.45,0.0,0.98951,1e-05,1.71794]
[1780250977730,56.5,73555.92,0.0,0.98948,1e-05,1.72203]
[1780250979296,56.5,73556.68,0.0,0.98948,1e-05,1.72133]
[1780250979474,56.5,73556.68,0.0,0.98948,1e-05,1.72133]
[1780250979724,56.5,73556.68,0.0,0.98948,1e-05,1.72133]
[1780250979974,56.5,73556.68,0.0,0.98948,1e-05,1.72133]
[1780250980072,56.5,73554.39,0.0,0.98946,1e-05,1.72418]
[1780250980751,56.5,73545.66,0.0,0.98939,1e-05,1.73394]
[1780250981758,56.5,73545.48,0.0,0.98939,1e-05,1.73428]
[1780250983991,56.51,73543.2,0.0,0.98937,1e-05,1.73696]
[1780250984072,56.51,73543.42,0.0,0.98937,1e-05,1.73696]
[1780250984224,56.51,73543.42,0.0,0.98937,1e-05,1.73696]
[1780250987986,56.51,73542.6,0.0,0.98936,1e-05,1.73813]
[1780250988219,56.51,73542.63,0.0,0.98936,1e-05,1.73834]
[1780250993842,56.51,73540.04,0.0,0.98933,1e-05,1.74185]
[1780250997779,56.52,73539.27,0.0,0.98933,1e-05,1.74305]
[1780250997973,56.52,73539.27,0.0,0.98933,1e-05,1.74305]
[1780250997987,56.52,73539.14,0.0,0.98932,1e-05,1.74342]
[1780250998233,56.52,73539.14,0.0,0.98932,1e-05,1.74342]
[1780250998470,56.52,73539.14,0.0,0.98932,1e-05,1.74342]
[1780250998877,56.52,73534.38,0.0,0.98928,1e-05,1.74878]
[1780250999884,56.52,73531.15,0.0,0.98926,1e-05,1.75254]
[1780251001898,56.52,73534.52,0.0,0.98928,1e-05,1.74893]
[1780251003723,56.52,73536.64,0.0,0.9893,1e-05,1.74663]
[1780251003977,56.52,73536.64,0.0,0.9893,1e-05,1.74663]
[1780251004021,56.52,73536.77,0.0,0.9893,1e-05,1.74659]
[1780251004512,56.52,73536.77,0.0,0.9893,1e-05,1.74659]
[1780251004720,56.52,73536.77,0.0,0.9893,1e-05,1.74659]
[1780251009954,56.52,73541.63,0.0,0.98934,1e-05,1.74175]
[1780251010472,56.52,73541.63,0.0,0.98934,1e-05,1.74175]
[1780251010724,56.52,73541.63,0.0,0.98934,1e-05,1.74175]
[1780251010811,56.52,73541.63,0.0,0.98934,1e-05,1.74175]
[1780251010980,56.52,73541.63,0.0,0.98934,1e-05,1.74175]
[1780251011079,56.53,73543.84,0.0,0.98935,1e-05,1.73948]
[1780251016562,56.53,73545.24,0.0,0.98936,1e-05,1.73837]
[1780251024052,56.53,73547.77,0.0,0.98937,1e-05,1.73658]
[1780251027172,56.54,73548.31,0.0,0.98938,1e-05,1.73621]
[1780251027221,56.54,73548.31,0.0,0.98938,1e-05,1.73621]
[1780251027568,56.54,73548.31,0.0,0.98938,1e-05,1.73621]
[1780251027722,56.54,73548.31,0.0,0.98938,1e-05,1.73621]
[1780251028080,56.54,73548.28,0.0,0.98937,1e-05,1.73648]
[1780251034122,56.54,73549.08,0.0,0.98938,1e-05,1.73484]
[1780251036239,56.54,73550.38,0.0,0.98939,1e-05,1.73362]
[1780251036475,56.54,73550.38,0.0,0.98939,1e-05,1.73362]
[1780251036643,56.54,73550.38,0.0,0.98939,1e-05,1.73362]
[1780251036721,56.54,73550.38,0.0,0.98939,1e-05,1.73362]
[1780251037143,56.54,73551.04,0.0,0.9894,1e-05,1.73301]
[1780251043185,56.55,73551.04,0.0,0.98939,1e-05,1.73373]
[1780251047213,56.55,73561.2,0.0,0.98947,1e-05,1.72285]
[1780251048542,56.55,73563.96,0.0,0.98949,1e-05,1.71991]
[1780251050607,56.55,73563.51,0.0,0.98949,1e-05,1.72055]
[1780251050725,56.55,73563.51,0.0,0.98949,1e-05,1.72055]
[1780251050757,56.55,73563.88,0.0,0.98949,1e-05,1.72028]
[1780251051520,56.55,73563.88,0.0,0.98949,1e-05,1.72028]
[1780251051720,56.55,73563.88,0.0,0.98949,1e-05,1.72028]
[1780251058290,56.56,73564.66,0.0,0.98949,1e-05,1.72053]
[1780251061311,56.56,73573.55,0.0,0.98955,1e-05,1.71108]
[1780251062699,56.56,73573.55,0.0,0.98955,1e-05,1.71108]
[1780251062721,56.56,73573.55,0.0,0.98955,1e-05,1.71108]
[1780251062801,56.57,73574.15,0.0,0.98956,1e-05,1.71057]
[1780251063297,56.57,73574.15,0.0,0.98956,1e-05,1.71057]
[1780251063470,56.57,73574.15,0.0,0.98956,1e-05,1.71057]
[1780251069703,56.57,73574.75,0.0,0.98956,1e-05,1.71084]
[1780251071381,56.57,73578.61,0.0,0.98958,1e-05,1.70704]
[1780251073395,56.58,73582.02,0.0,0.98961,1e-05,1.7036]
[1780251074402,56.58,73586.11,0.0,0.98964,1e-05,1.69926]
[1780251075684,56.58,73586.11,0.0,0.98964,1e-05,1.69926]
[1780251075721,56.58,73586.11,0.0,0.98964,1e-05,1.69926]
[1780251075722,56.58,73587.89,0.0,0.98965,1e-05,1.69748]
[1780251077078,56.58,73587.89,0.0,0.98965,1e-05,1.69748]
[1780251077219,56.58,73587.98,0.0,0.98965,1e-05,1.69774]
[1780251077423,56.58,73591.79,0.0,0.98968,1e-05,1.69356]
[1780251082529,56.58,73591.38,0.0,0.98967,1e-05,1.69456]
[1780251085479,56.59,73580.41,0.0,0.98958,1e-05,1.70756]
[1780251086486,56.59,73579.28,0.0,0.98957,1e-05,1.70896]
[1780251088052,56.59,73579.28,0.0,0.98957,1e-05,1.70896]
[1780251088154,56.59,73579.1,0.0,0.98957,1e-05,1.70947]
[1780251088223,56.59,73579.1,0.0,0.98957,1e-05,1.70947]
[1780251088559,56.59,73579.1,0.0,0.98957,1e-05,1.70947]
[1780251088723,56.59,73579.1,0.0,0.98957,1e-05,1.70947]
[1780251088822,56.59,73579.02,0.0,0.98957,1e-05,1.70956]
[1780251094785,56.6,73579.01,0.0,0.98957,1e-05,1.70891]
[1780251094975,56.6,73579.01,0.0,0.98957,1e-05,1.70891]
[1780251095227,56.6,73578.28,0.0,0.98956,1e-05,1.70987]
[1780251095470,56.6,73578.28,0.0,0.98956,1e-05,1.70987]
[1780251095552,56.6,73578.39,0.0,0.98956,1e-05,1.7099]
[1780251097564,56.6,73580.97,0.0,0.98958,1e-05,1.70736]
[1780251102125,56.6,73581.05,0.0,0.98958,1e-05,1.70774]
[1780251102709,56.61,73581.39,0.0,0.98958,1e-05,1.70752]
[1780251102725,56.61,73581.39,0.0,0.98958,1e-05,1.70752]
[1780251109650,56.61,73581.42,0.0,0.98957,1e-05,1.70873]
[1780251114685,56.62,73579.52,0.0,0.98955,1e-05,1.71159]
[1780251116277,56.62,73577.37,0.0,0.98953,1e-05,1.71412]
[1780251116472,56.62,73577.37,0.0,0.98953,1e-05,1.71412]
[1780251116968,56.62,73577.37,0.0,0.98953,1e-05,1.71412]
[1780251117223,56.62,73577.37,0.0,0.98953,1e-05,1.71412]
[1780251117064,56.62,73577.42,0.0,0.98953,1e-05,1.71421]
[1780251122741,56.63,73576.82,0.0,0.98952,1e-05,1.71572]
[1780251128783,56.63,73576.28,0.0,0.98951,1e-05,1.71714]
[1780251129574,56.63,73576.28,0.0,0.98951,1e-05,1.71714]
[1780251129718,56.63,73576.28,0.0,0.98951,1e-05,1.71714]
[1780251133997,56.63,73576.11,0.0,0.98951,1e-05,1.71773]
[1780251134228,56.63,73576.11,0.0,0.98951,1e-05,1.71773]
[1780251134096,56.63,73576.11,0.0,0.9895,1e-05,1.718]
[1780251134828,56.64,73576.53,0.0,0.98951,1e-05,1.71767]
[1780251139374,56.64,73578.19,0.0,0.98952,1e-05,1.71637]
[1780251139474,56.64,73578.19,0.0,0.98952,1e-05,1.71637]
[1780251144897,56.64,73579.33,0.0,0.98952,1e-05,1.71593]
[1780251149998,56.65,73579.37,0.0,0.98952,1e-05,1.71629]
[1780251153960,56.65,73576.47,0.0,0.9895,1e-05,1.71889]
[1780251154747,56.65,73576.47,0.0,0.9895,1e-05,1.71889]
[1780251154980,56.65,73576.47,0.0,0.9895,1e-05,1.71889]
[1780251155081,56.65,73575.06,0.0,0.98948,1e-05,1.72059]
[1780251155670,56.65,73575.06,0.0,0.98948,1e-05,1.72059]
[1780251155721,56.65,73575.06,0.0,0.98948,1e-05,1.72059]
[1780251155976,56.65,73569.31,0.0,0.98944,1e-05,1.72711]
[1780251161011,56.66,73567.81,0.0,0.98942,1e-05,1.72936]
[1780251163025,56.66,73572.03,0.0,0.98945,1e-05,1.72489]
[1780251164033,56.66,73575.73,0.0,0.98948,1e-05,1.72089]
[1780251164970,56.66,73575.73,0.0,0.98948,1e-05,1.72089]
[1780251165220,56.66,73575.73,0.0,0.98948,1e-05,1.72089]
[1780251165039,56.66,73576.16,0.0,0.98949,1e-05,1.72053]
[1780251165901,56.66,73576.16,0.0,0.98949,1e-05,1.72053]
[1780251165974,56.66,73576.16,0.0,0.98949,1e-05,1.72053]
[1780251166047,56.66,73576.31,0.0,0.98949,1e-05,1.7205]
[1780251168743,56.66,73576.31,0.0,0.98949,1e-05,1.7205]
[1780251174103,56.67,73575.8,0.0,0.98947,1e-05,1.7221]
[1780251179138,56.67,73576.16,0.0,0.98947,1e-05,1.72235]
[1780251184173,56.68,73576.0,0.0,0.98947,1e-05,1.72317]
[1780251185296,56.68,73576.0,0.0,0.98947,1e-05,1.72317]
[1780251185473,56.68,73574.99,0.0,0.98946,1e-05,1.72442]
[1780251185893,56.68,73574.99,0.0,0.98946,1e-05,1.72442]
[1780251185975,56.68,73574.99,0.0,0.98946,1e-05,1.72442]
[1780251186187,56.68,73574.89,0.0,0.98946,1e-05,1.72465]
[1780251192229,56.68,73575.04,0.0,0.98945,1e-05,1.72536]
[1780251200285,56.69,73576.79,0.0,0.98946,1e-05,1.7244]
[1780251200569,56.69,73576.79,0.0,0.98946,1e-05,1.7244]
[1780251200720,56.69,73576.79,0.0,0.98946,1e-05,1.7244]
[1780251201292,56.69,73577.62,0.0,0.98946,1e-05,1.7236]
[1780251201357,56.69,73577.62,0.0,0.98946,1e-05,1.7236]
[1780251201475,56.69,73577.62,0.0,0.98946,1e-05,1.7236]
[1780251207334,56.69,73577.9,0.0,0.98946,1e-05,1.72405]
[1780251209304,56.69,73577.9,0.0,0.98946,1e-05,1.72405]
[1780251213075,56.7,73577.06,0.0,0.98946,1e-05,1.72404]
[1780251213223,56.7,73577.06,0.0,0.98946,1e-05,1.72404]
[1780251213299,56.7,73577.02,0.0,0.98946,1e-05,1.72434]
[1780251213816,56.7,73577.02,0.0,0.98946,1e-05,1.72434]
[1780251213975,56.7,73577.02,0.0,0.98946,1e-05,1.72434]
[1780251219417,56.7,73577.33,0.0,0.98945,1e-05,1.72474]
[1780251225190,56.71,73577.51,0.0,0.98945,1e-05,1.72504]
[1780251230496,56.71,73576.68,0.0,0.98944,1e-05,1.72682]
[1780251231538,56.71,73576.68,0.0,0.98944,1e-05,1.72682]
[1780251231721,56.71,73576.68,0.0,0.98944,1e-05,1.72682]
[1780251231820,56.71,73577.25,0.0,0.98944,1e-05,1.72631]
[1780251232597,56.71,73577.25,0.0,0.98944,1e-05,1.72631]
[1780251232724,56.71,73577.25,0.0,0.98944,1e-05,1.72631]
[1780251236408,56.72,73577.05,0.0,0.98944,1e-05,1.72677]
[1780251238997,56.72,73577.51,0.0,0.98944,1e-05,1.72674]
[1780251239224,56.72,73577.51,0.0,0.98944,1e-05,1.72674]
[1780251244593,56.74,73577.4,0.0,0.98941,1e-05,1.73081]
[1780251249629,56.78,73577.48,0.0,0.98938,1e-05,1.73602]
[1780251254664,56.79,73577.11,0.0,0.98936,1e-05,1.73871]
[1780251258147,56.79,73576.35,0.0,0.98935,1e-05,1.73965]
[1780251258219,56.79,73576.35,0.0,0.98935,1e-05,1.73965]
[1780251258249,56.79,73576.4,0.0,0.98935,1e-05,1.73935]
[1780251259058,56.79,73576.4,0.0,0.98935,1e-05,1.73935]
[1780251259224,56.79,73576.4,0.0,0.98935,1e-05,1.73935]
[1780251259699,56.79,73576.4,0.0,0.98935,1e-05,1.73911]
[1780251266296,56.79,73577.06,0.0,0.98936,1e-05,1.73811]
[1780251266386,56.79,73576.47,0.0,0.98935,1e-05,1.73906]
[1780251266471,56.79,73576.47,0.0,0.98935,1e-05,1.73906]
[1780251266748,56.79,73576.79,0.0,0.98936,1e-05,1.7387]
[1780251267682,56.79,73576.79,0.0,0.98936,1e-05,1.7387]
[1780251267724,56.79,73576.79,0.0,0.98936,1e-05,1.7387]
[1780251276818,56.79,73575.81,0.0,0.98935,1e-05,1.73931]
[1780251282269,56.8,73575.49,0.0,0.98934,1e-05,1.74015]
[1780251282471,56.8,73575.46,0.0,0.98934,1e-05,1.74028]
[1780251282983,56.8,73575.46,0.0,0.98934,1e-05,1.74028]
[1780251283021,56.8,73575.12,0.0,0.98934,1e-05,1.74066]
[1780251285881,56.8,73569.66,0.0,0.98929,1e-05,1.74704]
[1780251286888,56.8,73564.78,0.0,0.98925,1e-05,1.75261]
[1780251287896,56.8,73560.9,0.0,0.98922,1e-05,1.75705]
[1780251289909,56.8,73557.51,0.0,0.98919,1e-05,1.761]
[1780251294923,56.8,73557.48,0.0,0.98919,1e-05,1.76109]
[1780251294980,56.8,73557.48,0.0,0.98919,1e-05,1.76109]
[1780251295082,56.8,73557.48,0.0,0.98919,1e-05,1.76132]
[1780251298973,56.8,73556.7,0.0,0.98918,1e-05,1.76238]
[1780251298976,56.8,73553.39,0.0,0.98916,1e-05,1.76618]
[1780251300982,56.81,73553.35,0.0,0.98916,1e-05,1.76627]
[1780251301220,56.81,73553.35,0.0,0.98916,1e-05,1.76627]
[1780251301258,56.81,73548.21,0.0,0.98911,1e-05,1.77215]
[1780251304100,56.81,73548.08,0.0,0.98911,1e-05,1.77238]
[1780251304226,56.81,73548.08,0.0,0.98911,1e-05,1.77238]
[1780251310055,56.81,73548.23,0.0,0.98911,1e-05,1.77257]
[1780251315090,56.82,73548.11,0.0,0.9891,1e-05,1.77424]
[1780251320125,56.83,73548.53,0.0,0.98909,1e-05,1.77593]
[1780251322420,56.83,73548.42,0.0,0.98908,1e-05,1.77648]
[1780251322475,56.84,73548.29,0.0,0.98908,1e-05,1.77705]
[1780251324326,56.84,73548.29,0.0,0.98908,1e-05,1.77746]
[1780251324428,56.84,73548.29,0.0,0.98907,1e-05,1.77827]
[1780251324472,56.84,73548.29,0.0,0.98907,1e-05,1.77827]
[1780251329652,56.85,73550.19,0.0,0.98908,1e-05,1.77771]
[1780251329723,56.85,73550.19,0.0,0.98908,1e-05,1.77771]
[1780251339260,56.88,73549.83,0.0,0.98905,1e-05,1.78058]
[1780251340358,56.88,73549.83,0.0,0.98905,1e-05,1.78058]
[1780251340470,56.88,73550.08,0.0,0.98905,1e-05,1.78101]
[1780251344910,56.89,73548.39,0.0,0.98903,1e-05,1.78394]
[1780251344971,56.89,73548.39,0.0,0.98903,1e-05,1.78394]
[1780251345229,56.89,73548.39,0.0,0.98903,1e-05,1.78394]
[1780251345303,56.89,73546.57,0.0,0.98901,1e-05,1.78632]
[1780251345471,56.89,73546.57,0.0,0.98901,1e-05,1.78632]
[1780251351345,56.9,73544.02,0.0,0.98898,1e-05,1.79063]
[1780251353832,56.9,73543.9,0.0,0.98898,1e-05,1.79115]
[1780251353973,56.9,73543.9,0.0,0.98898,1e-05,1.79115]
[1780251354481,56.9,73543.94,0.0,0.98898,1e-05,1.79128]
[1780251354722,56.9,73543.94,0.0,0.98898,1e-05,1.79128]
[1780251355373,56.9,73544.02,0.0,0.98898,1e-05,1.79137]
[1780251360199,56.9,73544.24,0.0,0.98898,1e-05,1.79106]
[1780251360222,56.9,73544.24,0.0,0.98898,1e-05,1.79106]
[1780251366457,56.91,73544.35,0.0,0.98897,1e-05,1.7924]
[1780251372493,56.92,73544.8,0.0,0.98897,1e-05,1.79291]
[1780251378536,56.93,73544.79,0.0,0.98896,1e-05,1.79386]
[1780251384789,56.93,73544.87,0.0,0.98895,1e-05,1.79435]
[1780251384976,56.93,73544.87,0.0,0.98895,1e-05,1.79435]
[1780251386541,56.93,73544.87,0.0,0.98895,1e-05,1.79463]
[1780251386723,56.93,73544.87,0.0,0.98895,1e-05,1.79463]
[1780251386742,56.93,73544.83,0.0,0.98895,1e-05,1.79494]
[1780251392602,56.94,73545.09,0.0,0.98896,1e-05,1.79378]
[1780251392722,56.94,73545.09,0.0,0.98896,1e-05,1.79378]
[1780251398678,56.94,73545.24,0.0,0.98895,1e-05,1.79459]
[1780251401650,56.94,73544.43,0.0,0.98894,1e-05,1.79578]
[1780251401724,56.94,73544.43,0.0,0.98894,1e-05,1.79578]
[1780251403608,56.95,73544.55,0.0,0.98894,1e-05,1.79587]
[1780251403727,56.95,73544.55,0.0,0.98894,1e-05,1.79587]
[1780251403828,56.95,73544.55,0.0,0.98894,1e-05,1.79599]
[1780251409361,56.95,73543.76,0.0,0.98893,1e-05,1.79732]
[1780251409473,56.95,73543.76,0.0,0.98893,1e-05,1.79732]
[1780251409520,56.95,73534.03,0.0,0.98885,1e-05,1.80846]
[1780251414284,56.95,73532.8,0.0,0.98884,1e-05,1.80945]
[1780251414471,56.95,73532.8,0.0,0.98884,1e-05,1.80945]
[1780251414357,56.94,73532.43,0.0,0.98884,1e-05,1.8097]
[1780251416535,56.94,73532.43,0.0,0.98884,1e-05,1.80953]
[1780251416724,56.94,73532.39,0.0,0.98884,1e-05,1.8094]
[1780251421839,56.94,73530.95,0.0,0.98884,1e-05,1.80989]
[1780251430902,56.92,73529.42,0.0,0.98884,1e-05,1.80963]
[1780251432024,56.92,73529.42,0.0,0.98884,1e-05,1.80963]
[1780251432223,56.92,73529.42,0.0,0.98884,1e-05,1.80963]
[1780251433069,56.92,73529.42,0.0,0.98884,1e-05,1.80941]
[1780251433223,56.92,73529.42,0.0,0.98884,1e-05,1.80941]
[1780251433323,56.92,73529.61,0.0,0.98885,1e-05,1.80898]
[1780251439966,56.91,73531.6,0.0,0.98887,1e-05,1.80529]
[1780251444162,56.91,73529.51,0.0,0.98886,1e-05,1.80725]
[1780251444219,56.91,73529.51,0.0,0.98886,1e-05,1.80725]
[1780251446625,56.91,73530.37,0.0,0.98887,1e-05,1.80589]
[1780251446721,56.91,73530.37,0.0,0.98887,1e-05,1.80589]
[1780251446727,56.9,73530.37,0.0,0.98887,1e-05,1.80556]
[1780251452050,56.9,73530.38,0.0,0.98889,1e-05,1.80327]
[1780251457085,56.9,73530.56,0.0,0.98889,1e-05,1.80255]
[1780251463126,56.9,73530.62,0.0,0.98889,1e-05,1.80241]
[1780251465143,56.9,73530.62,0.0,0.98889,1e-05,1.80241]
[1780251465199,56.9,73530.62,0.0,0.98889,1e-05,1.80241]
[1780251465298,56.9,73525.27,0.0,0.98885,1e-05,1.80855]
[1780251466148,56.89,73519.57,0.0,0.9888,1e-05,1.81489]
[1780251468162,56.89,73516.07,0.0,0.98878,1e-05,1.81822]
[1780251469167,56.89,73516.07,0.0,0.98878,1e-05,1.81822]
[1780251469222,56.89,73516.07,0.0,0.98878,1e-05,1.81822]
[1780251469268,56.89,73516.07,0.0,0.98878,1e-05,1.81783]
[1780251475211,56.89,73514.74,0.0,0.98877,1e-05,1.81914]
[1780251476184,56.89,73514.74,0.0,0.98877,1e-05,1.81914]
[1780251476223,56.89,73514.74,0.0,0.98877,1e-05,1.81914]
[1780251476231,56.89,73514.29,0.0,0.98877,1e-05,1.81962]
[1780251481253,56.88,73519.64,0.0,0.98881,1e-05,1.81324]
[1780251482981,56.88,73520.46,0.0,0.98882,1e-05,1.81226]
[1780251488192,56.88,73517.01,0.0,0.98879,1e-05,1.8161]
[1780251488223,56.88,73517.01,0.0,0.98879,1e-05,1.8161]
[1780251488303,56.88,73516.91,0.0,0.98879,1e-05,1.81618]
[1780251495514,56.88,73515.62,0.0,0.98878,1e-05,1.81752]
[1780251496222,56.88,73515.63,0.0,0.98878,1e-05,1.81734]
[1780251503533,56.88,73515.23,0.0,0.98878,1e-05,1.81781]
[1780251503575,56.88,73515.23,0.0,0.98878,1e-05,1.81747]
[1780251503724,56.88,73515.23,0.0,0.98878,1e-05,1.81747]
[1780251505423,56.88,73511.03,0.0,0.98875,1e-05,1.82229]
[1780251507437,56.88,73507.71,0.0,0.98872,1e-05,1.82604]
[1780251509003,56.88,73509.0,0.0,0.98873,1e-05,1.82449]
[1780251509912,56.87,73509.45,0.0,0.98874,1e-05,1.82339]
[1780251509975,56.87,73509.45,0.0,0.98874,1e-05,1.82339]
[1780251510458,56.87,73510.39,0.0,0.98875,1e-05,1.82175]
[1780251515495,56.86,73518.23,0.0,0.98884,1e-05,1.80925]
[1780251522544,56.86,73519.33,0.0,0.98885,1e-05,1.80779]
[1780251523745,56.86,73519.34,0.0,0.98885,1e-05,1.80775]
[1780251523971,56.86,73519.34,0.0,0.98885,1e-05,1.80775]
[1780251529649,56.86,73518.45,0.0,0.98884,1e-05,1.80865]
[1780251532833,56.86,73520.03,0.0,0.98886,1e-05,1.80669]
[1780251532985,56.86,73520.03,0.0,0.98886,1e-05,1.80669]
[1780251533621,56.86,73520.02,0.0,0.98886,1e-05,1.80668]
[1780251539663,56.86,73521.25,0.0,0.98887,1e-05,1.80511]
[1780251544697,56.85,73520.92,0.0,0.98887,1e-05,1.80538]
[1780251553761,56.85,73520.98,0.0,0.98887,1e-05,1.8051]
[1780251558797,56.85,73523.3,0.0,0.98889,1e-05,1.80232]
[1780251565846,56.85,73520.99,0.0,0.98887,1e-05,1.80485]
[1780251570881,56.85,73522.99,0.0,0.98889,1e-05,1.80244]
[1780251575916,56.85,73523.2,0.0,0.9889,1e-05,1.80062]
[1780251580951,56.85,73522.94,0.0,0.9889,1e-05,1.80069]
[1780251584979,56.85,73525.9,0.0,0.98892,1e-05,1.79723]
[1780251590014,56.85,73528.84,0.0,0.98895,1e-05,1.79381]
[1780251591718,56.85,73528.84,0.0,0.98895,1e-05,1.79381]
[1780251592221,56.85,73528.92,0.0,0.98895,1e-05,1.79371]
[1780251592314,56.85,73532.18,0.0,0.98898,1e-05,1.78998]
[1780251594044,56.85,73535.23,0.0,0.989,1e-05,1.78649]
[1780251597063,56.85,73547.13,0.0,0.9891,1e-05,1.77297]
[1780251598070,56.85,73557.42,0.0,0.98918,1e-05,1.76135]
[1780251599077,56.85,73558.32,0.0,0.98919,1e-05,1.76039]
[1780251601091,56.85,73548.34,0.0,0.98911,1e-05,1.77179]
[1780251602098,56.85,73545.49,0.0,0.98908,1e-05,1.77506]
[1780251603676,56.85,73540.37,0.0,0.98904,1e-05,1.78092]
[1780251604976,56.85,73539.52,0.0,0.98904,1e-05,1.78191]
[1780251606360,56.85,73539.4,0.0,0.98903,1e-05,1.78206]
[1780251606474,56.85,73539.4,0.0,0.98903,1e-05,1.78206]
[1780251606573,56.85,73539.4,0.0,0.98903,1e-05,1.78208]
[1780251612168,56.85,73539.22,0.0,0.98903,1e-05,1.78239]
[1780251614998,56.85,73539.16,0.0,0.98903,1e-05,1.78249]
[1780251615220,56.85,73539.16,0.0,0.98903,1e-05,1.78249]
[1780251619194,56.85,73539.07,0.0,0.98903,1e-05,1.78263]
[1780251629287,56.85,73539.07,0.0,0.98903,1e-05,1.78285]
[1780251629836,56.85,73539.07,0.0,0.98903,1e-05,1.78285]
[1780251629974,56.85,73539.07,0.0,0.98903,1e-05,1.78285]
[1780251630235,56.85,73539.07,0.0,0.98903,1e-05,1.78285]
[1780251630470,56.85,73539.07,0.0,0.98903,1e-05,1.78285]
[1780251630502,56.85,73539.07,0.0,0.98903,1e-05,1.78287]
[1780251642378,56.85,73538.76,0.0,0.98903,1e-05,1.78198]
[1780251647102,56.86,73539.05,0.0,0.98903,1e-05,1.78171]
[1780251647225,56.86,73539.05,0.0,0.98903,1e-05,1.78171]
[1780251647547,56.86,73539.05,0.0,0.98903,1e-05,1.78171]
[1780251647721,56.86,73539.05,0.0,0.98903,1e-05,1.78171]
[1780251647572,56.86,73539.16,0.0,0.98904,1e-05,1.78163]
[1780251659498,56.86,73539.0,0.0,0.98903,1e-05,1.78206]
[1780251661872,56.86,73540.66,0.0,0.98905,1e-05,1.78021]
[1780251661974,56.86,73540.66,0.0,0.98905,1e-05,1.78021]
[1780251662422,56.86,73540.66,0.0,0.98905,1e-05,1.78021]
[1780251662473,56.86,73540.66,0.0,0.98905,1e-05,1.78021]
[1780251662519,56.86,73540.78,0.0,0.98905,1e-05,1.7801]
[1780251665610,56.86,73540.65,0.0,0.98905,1e-05,1.78029]
[1780251671582,56.86,73540.4,0.0,0.98904,1e-05,1.78073]
[1780251674742,56.86,73540.55,0.0,0.98904,1e-05,1.7806]
[1780251674798,56.86,73540.55,0.0,0.98904,1e-05,1.78065]
[1780251674977,56.86,73540.55,0.0,0.98904,1e-05,1.78065]
[1780251675355,56.86,73540.55,0.0,0.98904,1e-05,1.78065]
[1780251675474,56.86,73540.55,0.0,0.98904,1e-05,1.78065]
[1780251680646,56.86,73538.39,0.0,0.98902,1e-05,1.78321]
[1780251683044,56.86,73538.69,0.0,0.98903,1e-05,1.78289]
[1780251683221,56.86,73538.69,0.0,0.98903,1e-05,1.78289]
[1780251683671,56.86,73538.69,0.0,0.98903,1e-05,1.78289]
[1780251683723,56.86,73538.69,0.0,0.98903,1e-05,1.78289]
[1780251683772,56.86,73538.69,0.0,0.98903,1e-05,1.78294]
[1780251691723,56.86,73538.81,0.0,0.98903,1e-05,1.78145]
[1780251694873,56.86,73541.29,0.0,0.98905,1e-05,1.77868]
[1780251694974,56.86,73541.29,0.0,0.98905,1e-05,1.77868]
[1780251695685,56.86,73541.29,0.0,0.98905,1e-05,1.77868]
[1780251695721,56.86,73541.29,0.0,0.98905,1e-05,1.77868]
[1780251695787,56.86,73541.33,0.0,0.98905,1e-05,1.77869]
[1780251703808,56.86,73538.0,0.0,0.98903,1e-05,1.7827]
[1780251705294,56.86,73535.31,0.0,0.989,1e-05,1.78579]
[1780251705473,56.86,73535.31,0.0,0.989,1e-05,1.78579]
[1780251706150,56.86,73535.31,0.0,0.989,1e-05,1.78579]
[1780251706221,56.86,73535.31,0.0,0.989,1e-05,1.78579]
[1780251706831,56.86,73535.58,0.0,0.98901,1e-05,1.78552]
[1780251711864,56.86,73529.81,0.0,0.98896,1e-05,1.7922]
[1780251713460,56.86,73529.81,0.0,0.98896,1e-05,1.7922]
[1780251713471,56.86,73529.81,0.0,0.98896,1e-05,1.7922]
[1780251713561,56.86,73529.46,0.0,0.98895,1e-05,1.79261]
[1780251714080,56.86,73529.46,0.0,0.98895,1e-05,1.79261]
[1780251714221,56.86,73529.46,0.0,0.98895,1e-05,1.79261]
[1780251715406,56.86,73529.23,0.0,0.98895,1e-05,1.79288]
[1780251721935,56.86,73526.95,0.0,0.98893,1e-05,1.79549]
[1780251723472,56.86,73526.95,0.0,0.98893,1e-05,1.79549]
[1780251723654,56.86,73526.95,0.0,0.98893,1e-05,1.79549]
[1780251723723,56.86,73526.95,0.0,0.98893,1e-05,1.79549]
[1780251723747,56.86,73527.52,0.0,0.98894,1e-05,1.79483]
[1780251728983,56.86,73528.51,0.0,0.98895,1e-05,1.79366]
[1780251730320,56.86,73528.51,0.0,0.98895,1e-05,1.79366]
[1780251730474,56.86,73528.51,0.0,0.98895,1e-05,1.79366]
[1780251730678,56.86,73528.51,0.0,0.98895,1e-05,1.79366]
[1780251730720,56.86,73528.51,0.0,0.98895,1e-05,1.79366]
[1780251730735,56.86,73529.28,0.0,0.98895,1e-05,1.79277]
[1780251736033,56.86,73531.25,0.0,0.98897,1e-05,1.7905]
[1780251738865,56.86,73531.69,0.0,0.98897,1e-05,1.78999]
[1780251738047,56.86,73538.7,0.0,0.98903,1e-05,1.78198]
[1780251738977,56.86,73538.7,0.0,0.98903,1e-05,1.78198]
[1780251739706,56.86,73538.7,0.0,0.98903,1e-05,1.78198]
[1780251739722,56.86,73538.7,0.0,0.98903,1e-05,1.78198]
[1780251739808,56.86,73539.78,0.0,0.98904,1e-05,1.78077]
[1780251748117,56.86,73542.56,0.0,0.98906,1e-05,1.77777]
[1780251750369,56.86,73542.56,0.0,0.98906,1e-05,1.77777]
[1780251750474,56.86,73542.56,0.0,0.98906,1e-05,1.77777]
[1780251750526,56.86,73542.56,0.0,0.98906,1e-05,1.77781]
[1780251751101,56.86,73542.56,0.0,0.98906,1e-05,1.77781]
[1780251751221,56.86,73542.56,0.0,0.98906,1e-05,1.77781]
[1780251756388,56.87,73543.61,0.0,0.98908,1e-05,1.77519]
[1780251760411,56.87,73543.61,0.0,0.98908,1e-05,1.77531]
[1780251760469,56.87,73543.61,0.0,0.98908,1e-05,1.77531]
[1780251766245,56.87,73546.33,0.0,0.9891,1e-05,1.77251]
[1780251774400,56.87,73546.47,0.0,0.9891,1e-05,1.77249]
[1780251774471,56.87,73546.47,0.0,0.9891,1e-05,1.77249]
[1780251774501,56.87,73546.47,0.0,0.9891,1e-05,1.77261]
[1780251775598,56.87,73546.47,0.0,0.9891,1e-05,1.77261]
[1780251775722,56.87,73546.47,0.0,0.9891,1e-05,1.77261]
[1780251782357,56.87,73545.96,0.0,0.98909,1e-05,1.77344]
[1780251785136,56.87,73546.02,0.0,0.98909,1e-05,1.77343]
[1780251785224,56.87,73546.02,0.0,0.98909,1e-05,1.77343]
[1780251785367,56.87,73546.02,0.0,0.98909,1e-05,1.77346]
[1780251786125,56.87,73546.02,0.0,0.98909,1e-05,1.77346]
[1780251786222,56.87,73546.02,0.0,0.98909,1e-05,1.77346]
[1780251798472,56.87,73545.97,0.0,0.98909,1e-05,1.77386]
[1780251806530,56.87,73546.16,0.0,0.98909,1e-05,1.77385]
[1780251811565,56.88,73545.42,0.0,0.98909,1e-05,1.77334]
[1780251818613,56.88,73545.6,0.0,0.98909,1e-05,1.7733]
[1780251823649,56.88,73545.74,0.0,0.98909,1e-05,1.77327]
[1780251829138,56.88,73545.6,0.0,0.98909,1e-05,1.77353]
[1780251829221,56.88,73545.6,0.0,0.98909,1e-05,1.77353]
[1780251829316,56.88,73545.6,0.0,0.98909,1e-05,1.77357]
[1780251830271,56.88,73545.6,0.0,0.98909,1e-05,1.77357]
[1780251830473,56.88,73545.6,0.0,0.98909,1e-05,1.77357]
[1780251841781,56.88,73541.05,0.0,0.98905,1e-05,1.77904]
[1780251842809,56.88,73541.05,0.0,0.98905,1e-05,1.77904]
[1780251842881,56.88,73544.83,0.0,0.98908,1e-05,1.77476]
[1780251842973,56.88,73544.83,0.0,0.98908,1e-05,1.77476]
[1780251843795,56.88,73544.79,0.0,0.98908,1e-05,1.77482]
[1780251844260,56.88,73544.79,0.0,0.98908,1e-05,1.77482]
[1780251844472,56.88,73544.79,0.0,0.98908,1e-05,1.77482]
[1780251845809,56.88,73541.43,0.0,0.98905,1e-05,1.7787]
[1780251850844,56.88,73539.81,0.0,0.98904,1e-05,1.78064]
[1780251851359,56.88,73539.81,0.0,0.98904,1e-05,1.78064]
[1780251851472,56.88,73539.81,0.0,0.98904,1e-05,1.78064]
[1780251851851,56.88,73539.71,0.0,0.98904,1e-05,1.78078]
[1780251852345,56.88,73539.71,0.0,0.98904,1e-05,1.78078]
[1780251852473,56.88,73539.71,0.0,0.98904,1e-05,1.78078]
[1780251857893,56.88,73538.66,0.0,0.98903,1e-05,1.7821]
[1780251858368,56.88,73538.66,0.0,0.98903,1e-05,1.7821]
[1780251858471,56.88,73538.66,0.0,0.98903,1e-05,1.7821]
[1780251858900,56.88,73538.24,0.0,0.98902,1e-05,1.7826]
[1780251859381,56.88,73538.24,0.0,0.98902,1e-05,1.7826]
[1780251859474,56.88,73538.24,0.0,0.98902,1e-05,1.7826]
[1780251865949,56.88,73537.86,0.0,0.98902,1e-05,1.78319]
[1780251870984,56.88,73537.72,0.0,0.98902,1e-05,1.78344]
[1780251876019,56.88,73538.17,0.0,0.98903,1e-05,1.78155]
[1780251880624,56.89,73538.24,0.0,0.98903,1e-05,1.78153]
[1780251880721,56.89,73538.24,0.0,0.98903,1e-05,1.78153]
[1780251880725,56.89,73538.86,0.0,0.98903,1e-05,1.78085]
[1780251881632,56.89,73538.86,0.0,0.98903,1e-05,1.78085]
[1780251881725,56.89,73538.86,0.0,0.98903,1e-05,1.78085]
[1780251888103,56.89,73538.31,0.0,0.98903,1e-05,1.78165]
[1780251893137,56.89,73538.12,0.0,0.98903,1e-05,1.78197]
[1780251896031,56.89,73538.12,0.0,0.98903,1e-05,1.78197]
[1780251896225,56.89,73538.12,0.0,0.98903,1e-05,1.78197]
[1780251897166,56.89,73540.76,0.0,0.98905,1e-05,1.77904]
[1780251898173,56.89,73543.43,0.0,0.98907,1e-05,1.77603]
[1780251899794,56.89,73543.43,0.0,0.98907,1e-05,1.77603]
[1780251899972,56.89,73543.43,0.0,0.98907,1e-05,1.77603]
[1780251899953,56.89,73543.73,0.0,0.98907,1e-05,1.77572]
[1780251900067,56.89,73543.73,0.0,0.98907,1e-05,1.77575]
[1780251902250,56.89,73543.87,0.0,0.98907,1e-05,1.77562]
[1780251902477,56.89,73543.87,0.0,0.98907,1e-05,1.77562]
[1780251908243,56.89,73545.39,0.0,0.98908,1e-05,1.77414]
[1780251913281,56.89,73544.46,0.0,0.98907,1e-05,1.77537]
[1780251918316,56.89,73543.82,0.0,0.98907,1e-05,1.77627]
[1780251924360,56.89,73544.18,0.0,0.98907,1e-05,1.77608]
[1780251928388,56.89,73547.85,0.0,0.9891,1e-05,1.77206]
[1780251929698,56.89,73547.85,0.0,0.9891,1e-05,1.77206]
[1780251929720,56.89,73547.85,0.0,0.9891,1e-05,1.77206]
[1780251929936,56.89,73548.1,0.0,0.9891,1e-05,1.77182]
[1780251932498,56.89,73548.45,0.0,0.98911,1e-05,1.77003]
[1780251932722,56.89,73548.45,0.0,0.98911,1e-05,1.77003]
[1780251934834,56.9,73549.29,0.0,0.98912,1e-05,1.76912]
[1780251939855,56.9,73550.06,0.0,0.98912,1e-05,1.76854]
[1780251939974,56.9,73550.06,0.0,0.98912,1e-05,1.76854]
[1780251945507,56.9,73551.28,0.0,0.98913,1e-05,1.7675]
[1780251951549,56.9,73551.56,0.0,0.98913,1e-05,1.76747]
[1780251955990,56.9,73551.56,0.0,0.98913,1e-05,1.76747]
[1780251956227,56.9,73551.56,0.0,0.98913,1e-05,1.76771]
[1780251957591,56.9,73553.92,0.0,0.98915,1e-05,1.76508]
[1780251958598,56.9,73556.64,0.0,0.98917,1e-05,1.76206]
[1780251961704,56.9,73556.82,0.0,0.98917,1e-05,1.76197]
[1780251961723,56.9,73556.82,0.0,0.98917,1e-05,1.76197]
[1780251963633,56.9,73559.96,0.0,0.98919,1e-05,1.75859]
[1780251965075,56.9,73559.96,0.0,0.98919,1e-05,1.75859]
[1780251965223,56.9,73559.96,0.0,0.98919,1e-05,1.75859]
[1780251968668,56.91,73562.37,0.0,0.98921,1e-05,1.75609]
[1780251973703,56.91,73562.03,0.0,0.98921,1e-05,1.75679]
[1780251975719,56.91,73560.49,0.0,0.98919,1e-05,1.75865]
[1780251978740,56.91,73562.12,0.0,0.98921,1e-05,1.75698]
[1780251979188,56.91,73562.12,0.0,0.98921,1e-05,1.75698]
[1780251979222,56.91,73562.12,0.0,0.98921,1e-05,1.75698]
[1780251979747,56.91,73565.13,0.0,0.98923,1e-05,1.75365]
[1780251984782,56.91,73565.92,0.0,0.98923,1e-05,1.75309]
[1780251988327,56.91,73566.67,0.0,0.98924,1e-05,1.75244]
[1780251988470,56.91,73566.67,0.0,0.98924,1e-05,1.75244]
[1780251993845,56.92,73566.33,0.0,0.98924,1e-05,1.75174]
[1780251997873,56.92,73570.74,0.0,0.98927,1e-05,1.74705]
[1780251999307,56.92,73570.69,0.0,0.98927,1e-05,1.74718]
[1780251999471,56.92,73570.69,0.0,0.98927,1e-05,1.74718]
[1780252001901,56.92,73575.08,0.0,0.98931,1e-05,1.74248]
[1780252003922,56.92,73579.06,0.0,0.98934,1e-05,1.7382]
[1780252004928,56.92,73573.62,0.0,0.98929,1e-05,1.74437]
[1780252005955,56.92,73573.62,0.0,0.98929,1e-05,1.74437]
[1780252007354,56.92,73574.11,0.0,0.9893,1e-05,1.74405]
[1780252012984,56.92,73575.27,0.0,0.9893,1e-05,1.74315]
[1780252015235,56.93,73575.17,0.0,0.9893,1e-05,1.74334]
[1780252016024,56.93,73576.38,0.0,0.98931,1e-05,1.74215]
[1780252017019,56.93,73577.85,0.0,0.98932,1e-05,1.74059]
[1780252018659,56.93,73577.73,0.0,0.98932,1e-05,1.74081]
[1780252019849,56.93,73577.76,0.0,0.98932,1e-05,1.74086]
[1780252020042,56.93,73578.07,0.0,0.98932,1e-05,1.7406]
[1780252025986,56.93,73577.99,0.0,0.98932,1e-05,1.74103]
[1780252026080,56.93,73577.99,0.0,0.98932,1e-05,1.7412]
[1780252029105,56.93,73576.67,0.0,0.9893,1e-05,1.74293]
[1780252030112,56.93,73574.94,0.0,0.98929,1e-05,1.74495]
[1780252034713,56.94,73575.16,0.0,0.98929,1e-05,1.74511]
[1780252034720,56.94,73575.16,0.0,0.98929,1e-05,1.74511]
[1780252043204,56.94,73576.41,0.0,0.98929,1e-05,1.74443]
[1780252044602,56.94,73576.41,0.0,0.98929,1e-05,1.74443]
[1780252044720,56.94,73576.41,0.0,0.98929,1e-05,1.74443]
[1780252048240,56.94,73574.24,0.0,0.98927,1e-05,1.74726]
[1780252053275,56.95,73574.06,0.0,0.98928,1e-05,1.74638]
[1780252055977,56.95,73574.04,0.0,0.98928,1e-05,1.74648]
[1780252056075,56.95,73574.04,0.0,0.98928,1e-05,1.74656]
[1780252056550,56.95,73574.04,0.0,0.98928,1e-05,1.74656]
[1780252056725,56.95,73574.04,0.0,0.98928,1e-05,1.74656]
[1780252069387,56.95,73574.04,0.0,0.98927,1e-05,1.74763]
[1780252073450,56.95,73574.08,0.0,0.98927,1e-05,1.74766]
[1780252073471,56.95,73574.08,0.0,0.98927,1e-05,1.74766]
[1780252076205,56.96,73574.15,0.0,0.98927,1e-05,1.7478]
[1780252076213,56.96,73574.15,0.0,0.98927,1e-05,1.74803]
[1780252081471,56.96,73574.23,0.0,0.98926,1e-05,1.74831]
[1780252088520,56.96,73574.39,0.0,0.98926,1e-05,1.74864]
[1780252093562,56.96,73575.33,0.0,0.98927,1e-05,1.74795]
[1780252094566,56.97,73580.86,0.0,0.98931,1e-05,1.74184]
[1780252100361,56.97,73581.71,0.0,0.98932,1e-05,1.74123]
[1780252100476,56.97,73581.71,0.0,0.98932,1e-05,1.74123]
[1780252100722,56.97,73581.71,0.0,0.98932,1e-05,1.74123]
[1780252110678,56.97,73582.87,0.0,0.98932,1e-05,1.74098]
[1780252112512,56.97,73582.87,0.0,0.98932,1e-05,1.74098]
[1780252112722,56.97,73582.87,0.0,0.98932,1e-05,1.74098]
[1780252115221,56.97,73582.87,0.0,0.98933,1e-05,1.73969]
[1780252115471,56.97,73582.87,0.0,0.98933,1e-05,1.73969]
[1780252115713,56.98,73582.8,0.0,0.98932,1e-05,1.74002]
[1780252121755,56.98,73582.98,0.0,0.98932,1e-05,1.74034]
[1780252129714,56.98,73582.94,0.0,0.98932,1e-05,1.74047]
[1780252129722,56.98,73582.94,0.0,0.98932,1e-05,1.74047]
[1780252142902,56.99,73582.94,0.0,0.98931,1e-05,1.74213]
[1780252148944,56.99,73582.91,0.0,0.9893,1e-05,1.74265]
[1780252157000,57.0,73582.87,0.0,0.9893,1e-05,1.74333]
[1780252162035,57.0,73584.39,0.0,0.98931,1e-05,1.74203]
[1780252164049,57.0,73574.62,0.0,0.98923,1e-05,1.75313]
[1780252164412,57.0,73574.62,0.0,0.98923,1e-05,1.75313]
[1780252164469,57.0,73574.62,0.0,0.98923,1e-05,1.75313]
[1780252165056,57.0,73568.96,0.0,0.98918,1e-05,1.75955]
[1780252167070,57.0,73561.99,0.0,0.98913,1e-05,1.76751]
[1780252168778,57.0,73562.11,0.0,0.98913,1e-05,1.76741]
[1780252168972,57.0,73562.11,0.0,0.98913,1e-05,1.76741]
[1780252173113,57.0,73553.5,0.0,0.98906,1e-05,1.77587]
[1780252175010,57.0,73552.86,0.0,0.98906,1e-05,1.77662]
[1780252175221,57.0,73552.86,0.0,0.98906,1e-05,1.77662]
[1780252178147,57.0,73548.63,0.0,0.98902,1e-05,1.78152]
[1780252180986,57.0,73547.93,0.0,0.98902,1e-05,1.78234]
[1780252181220,57.0,73547.93,0.0,0.98902,1e-05,1.78234]
[1780252181321,57.0,73547.19,0.0,0.98901,1e-05,1.78321]
[1780252187211,57.01,73547.1,0.0,0.98901,1e-05,1.78336]
[1780252189225,57.01,73550.58,0.0,0.98904,1e-05,1.77942]
[1780252191102,57.01,73551.35,0.0,0.98904,1e-05,1.77855]
[1780252191222,57.01,73551.35,0.0,0.98904,1e-05,1.77855]
[1780252196794,57.01,73550.19,0.0,0.98903,1e-05,1.77997]
[1780252196970,57.01,73550.19,0.0,0.98903,1e-05,1.77997]
[1780252197281,57.01,73536.99,0.0,0.98892,1e-05,1.79505]
[1780252198288,57.01,73534.91,0.0,0.98891,1e-05,1.79744]
[1780252199103,57.01,73534.91,0.0,0.98891,1e-05,1.79744]
[1780252203397,57.01,73533.98,0.0,0.9889,1e-05,1.79841]
[1780252203470,57.01,73533.98,0.0,0.9889,1e-05,1.79841]
[1780252204330,57.01,73533.99,0.0,0.9889,1e-05,1.79838]
[1780252207351,57.01,73540.55,0.0,0.98896,1e-05,1.79082]
[1780252214400,57.0,73540.63,0.0,0.98896,1e-05,1.79069]
[1780252220442,57.0,73540.72,0.0,0.98896,1e-05,1.79055]
[1780252228499,57.0,73543.57,0.0,0.98898,1e-05,1.78725]
[1780252233534,57.0,73544.86,0.0,0.989,1e-05,1.78431]
[1780252238569,57.0,73543.62,0.0,0.98899,1e-05,1.78575]
[1780252246625,57.0,73540.68,0.0,0.98897,1e-05,1.78913]
[1780252251660,57.0,73545.79,0.0,0.98901,1e-05,1.78331]
[1780252256694,57.01,73546.03,0.0,0.98901,1e-05,1.7831]
[1780252261733,57.01,73546.34,0.0,0.98901,1e-05,1.78283]
[1780252262740,57.01,73551.25,0.0,0.98905,1e-05,1.77726]
[1780252267775,57.01,73553.22,0.0,0.98907,1e-05,1.77516]
[1780252269790,57.01,73557.26,0.0,0.9891,1e-05,1.77065]
[1780252274825,57.01,73557.65,0.0,0.9891,1e-05,1.7704]
[1780252278853,57.01,73565.88,0.0,0.98917,1e-05,1.76126]
[1780252279859,57.01,73570.87,0.0,0.98921,1e-05,1.75569]
[1780252284823,57.01,73571.67,0.0,0.98921,1e-05,1.75505]
[1780252285224,57.01,73571.67,0.0,0.98921,1e-05,1.75505]
[1780252290256,57.01,73573.4,0.0,0.98922,1e-05,1.75344]
[1780252294708,57.02,73579.13,0.0,0.98928,1e-05,1.74592]
[1780252294722,57.02,73579.13,0.0,0.98928,1e-05,1.74592]
[1780252295071,57.02,73578.22,0.0,0.98927,1e-05,1.74702]
[1780252297973,57.02,73578.68,0.0,0.98927,1e-05,1.74666]
[1780252304031,57.02,73580.74,0.0,0.98928,1e-05,1.74491]
[1780252309066,57.02,73580.26,0.0,0.98928,1e-05,1.74584]
[1780252310523,57.02,73580.51,0.0,0.98928,1e-05,1.74564]
[1780252310723,57.02,73580.51,0.0,0.98928,1e-05,1.74564]
[1780252310868,57.02,73580.51,0.0,0.98928,1e-05,1.74564]
[1780252310978,57.02,73580.51,0.0,0.98928,1e-05,1.74564]
[1780252311081,57.02,73580.57,0.0,0.98928,1e-05,1.74566]
[1780252312239,57.02,73580.57,0.0,0.98928,1e-05,1.74566]
[1780252312348,57.02,73585.55,0.0,0.98932,1e-05,1.74017]
[1780252313095,57.03,73589.15,0.0,0.98935,1e-05,1.73625]
[1780252314102,57.03,73596.3,0.0,0.9894,1e-05,1.72839]
[1780252315895,57.03,73598.1,0.0,0.98942,1e-05,1.72651]
[1780252319141,57.03,73608.12,0.0,0.98949,1e-05,1.71587]
[1780252320144,57.03,73613.64,0.0,0.98953,1e-05,1.70992]
[1780252321152,57.03,73609.02,0.0,0.9895,1e-05,1.71515]
[1780252324172,57.03,73606.35,0.0,0.98947,1e-05,1.71846]
[1780252326533,57.03,73606.12,0.0,0.98947,1e-05,1.71883]
[1780252326723,57.03,73606.12,0.0,0.98947,1e-05,1.71883]
[1780252326737,57.04,73606.12,0.0,0.98947,1e-05,1.71907]
[1780252327787,57.04,73606.12,0.0,0.98947,1e-05,1.71907]
[1780252327980,57.04,73606.12,0.0,0.98947,1e-05,1.71907]
[1780252329208,57.04,73595.94,0.0,0.98939,1e-05,1.73057]
[1780252330215,57.04,73594.19,0.0,0.98937,1e-05,1.73261]
[1780252336257,57.04,73592.66,0.0,0.98936,1e-05,1.73485]
[1780252337212,57.04,73592.66,0.0,0.98936,1e-05,1.73485]
[1780252337222,57.04,73592.66,0.0,0.98936,1e-05,1.73485]
[1780252337264,57.04,73592.47,0.0,0.98935,1e-05,1.73515]
[1780252338141,57.04,73592.47,0.0,0.98935,1e-05,1.73515]
[1780252338221,57.04,73592.47,0.0,0.98935,1e-05,1.73515]
[1780252343306,57.04,73592.5,0.0,0.98935,1e-05,1.73562]
[1780252348341,57.05,73585.85,0.0,0.98929,1e-05,1.74346]
[1780252351833,57.05,73585.31,0.0,0.98929,1e-05,1.74414]
[1780252351977,57.05,73585.31,0.0,0.98929,1e-05,1.74414]
[1780252352369,57.05,73585.1,0.0,0.98929,1e-05,1.74312]
[1780252357403,57.05,73584.87,0.0,0.98929,1e-05,1.74373]
[1780252361887,57.05,73585.08,0.0,0.98929,1e-05,1.74363]
[1780252361971,57.05,73585.08,0.0,0.98929,1e-05,1.74363]
[1780252368481,57.06,73584.76,0.0,0.98928,1e-05,1.7447]
[1780252373516,57.06,73585.64,0.0,0.98929,1e-05,1.74406]
[1780252377827,57.06,73585.68,0.0,0.98929,1e-05,1.74423]
[1780252377981,57.06,73585.68,0.0,0.98929,1e-05,1.74423]
[1780252378078,57.06,73585.57,0.0,0.98929,1e-05,1.74442]
[1780252378565,57.06,73585.57,0.0,0.98929,1e-05,1.74442]
[1780252378722,57.06,73585.57,0.0,0.98929,1e-05,1.74442]
[1780252386607,57.06,73585.46,0.0,0.98928,1e-05,1.74515]
[1780252391642,57.07,73585.8,0.0,0.98928,1e-05,1.74509]
[1780252392876,57.07,73585.8,0.0,0.98928,1e-05,1.74509]
[1780252392973,57.07,73585.8,0.0,0.98928,1e-05,1.74509]
[1780252393037,57.07,73585.7,0.0,0.98928,1e-05,1.74527]
[1780252393573,57.07,73585.7,0.0,0.98928,1e-05,1.74527]
[1780252393721,57.07,73585.7,0.0,0.98928,1e-05,1.74527]
[1780252399698,57.07,73586.14,0.0,0.98928,1e-05,1.74522]
[1780252408761,57.07,73582.45,0.0,0.98925,1e-05,1.7499]
[1780252411782,57.07,73579.4,0.0,0.98923,1e-05,1.752]
[1780252413239,57.07,73579.4,0.0,0.98923,1e-05,1.752]
[1780252413472,57.07,73579.4,0.0,0.98923,1e-05,1.752]
[1780252413502,57.07,73579.07,0.0,0.98923,1e-05,1.75241]
[1780252414006,57.07,73579.07,0.0,0.98923,1e-05,1.75241]
[1780252414219,57.07,73579.07,0.0,0.98923,1e-05,1.75241]
[1780252419838,57.08,73578.93,0.0,0.98922,1e-05,1.75291]
[1780252424873,57.08,73579.07,0.0,0.98922,1e-05,1.75299]
[1780252429908,57.08,73578.62,0.0,0.98922,1e-05,1.75373]
[1780252436957,57.08,73578.35,0.0,0.98921,1e-05,1.75435]
[1780252442425,57.08,73578.14,0.0,0.98921,1e-05,1.75473]
[1780252442472,57.08,73578.14,0.0,0.98921,1e-05,1.75473]
[1780252442527,57.08,73578.1,0.0,0.98921,1e-05,1.75486]
[1780252443177,57.08,73578.1,0.0,0.98921,1e-05,1.75486]
[1780252443223,57.08,73578.1,0.0,0.98921,1e-05,1.75486]
[1780252449042,57.09,73577.24,0.0,0.9892,1e-05,1.75614]
[1780252454299,57.09,73575.5,0.0,0.98918,1e-05,1.75826]
[1780252454474,57.09,73575.5,0.0,0.98918,1e-05,1.75826]
[1780252454537,57.09,73575.5,0.0,0.98918,1e-05,1.7583]
[1780252455099,57.09,73575.5,0.0,0.98918,1e-05,1.7583]
[1780252455224,57.09,73575.5,0.0,0.98918,1e-05,1.7583]
[1780252456092,57.09,73571.32,0.0,0.98915,1e-05,1.76308]
[1780252461127,57.09,73568.9,0.0,0.98913,1e-05,1.76595]
[1780252463141,57.09,73565.76,0.0,0.9891,1e-05,1.76956]
[1780252468630,57.09,73565.18,0.0,0.9891,1e-05,1.77033]
[1780252468722,57.09,73565.18,0.0,0.9891,1e-05,1.77033]
[1780252469215,57.09,73565.18,0.0,0.9891,1e-05,1.77033]
[1780252469470,57.09,73565.18,0.0,0.9891,1e-05,1.77033]
[1780252469498,57.09,73565.26,0.0,0.9891,1e-05,1.77027]
[1780252475230,57.09,73565.03,0.0,0.9891,1e-05,1.76922]
[1780252480267,57.09,73563.89,0.0,0.98909,1e-05,1.77067]
[1780252483858,57.09,73563.18,0.0,0.98909,1e-05,1.77157]
[1780252483971,57.09,73563.18,0.0,0.98909,1e-05,1.77157]
[1780252484295,57.09,73561.66,0.0,0.98907,1e-05,1.77332]
[1780252484651,57.09,73561.66,0.0,0.98907,1e-05,1.77332]
[1780252484723,57.09,73561.66,0.0,0.98907,1e-05,1.77332]
[1780252487316,57.09,73557.38,0.0,0.98904,1e-05,1.77826]
[1780252496381,57.09,73555.72,0.0,0.98902,1e-05,1.7803]
[1780252501416,57.09,73559.14,0.0,0.98905,1e-05,1.77652]
[1780252502924,57.09,73560.63,0.0,0.98906,1e-05,1.77486]
[1780252502972,57.09,73560.63,0.0,0.98906,1e-05,1.77486]
[1780252503430,57.09,73560.85,0.0,0.98906,1e-05,1.77464]
[1780252503723,57.09,73560.85,0.0,0.98906,1e-05,1.77464]
[1780252509473,57.1,73562.46,0.0,0.98908,1e-05,1.77301]
[1780252514508,57.1,73562.58,0.0,0.98908,1e-05,1.77303]
[1780252519543,57.1,73562.4,0.0,0.98907,1e-05,1.7734]
[1780252520467,57.1,73562.4,0.0,0.98907,1e-05,1.7734]
[1780252520550,57.1,73562.55,0.0,0.98907,1e-05,1.77326]
[1780252520722,57.1,73562.55,0.0,0.98907,1e-05,1.77326]
[1780252520917,57.1,73562.55,0.0,0.98907,1e-05,1.77326]
[1780252520975,57.1,73562.55,0.0,0.98907,1e-05,1.77326]
[1780252521000,57.1,73562.55,0.0,0.98907,1e-05,1.77329]
[1780252526592,57.1,73563.93,0.0,0.98908,1e-05,1.77188]
[1780252529827,57.1,73563.98,0.0,0.98908,1e-05,1.77189]
[1780252529977,57.1,73563.98,0.0,0.98908,1e-05,1.77189]
[1780252530620,57.1,73564.01,0.0,0.98908,1e-05,1.77193]
[1780252530701,57.1,73564.01,0.0,0.98908,1e-05,1.77193]
[1780252530724,57.1,73564.01,0.0,0.98908,1e-05,1.77193]
[1780252536662,57.1,73566.28,0.0,0.98911,1e-05,1.76817]
[1780252538577,57.1,73566.33,0.0,0.98911,1e-05,1.76816]
[1780252538675,57.1,73566.33,0.0,0.98911,1e-05,1.76821]
[1780252538723,57.1,73566.33,0.0,0.98911,1e-05,1.76821]
[1780252539276,57.1,73566.33,0.0,0.98911,1e-05,1.76821]
[1780252539473,57.1,73566.33,0.0,0.98911,1e-05,1.76821]
[1780252547739,57.1,73566.33,0.0,0.98911,1e-05,1.76863]
[1780252552960,57.11,73564.16,0.0,0.98909,1e-05,1.77127]
[1780252552972,57.11,73564.16,0.0,0.98909,1e-05,1.77127]
[1780252553358,57.11,73563.61,0.0,0.98908,1e-05,1.77194]
[1780252554283,57.11,73563.61,0.0,0.98908,1e-05,1.77194]
[1780252554472,57.11,73563.61,0.0,0.98908,1e-05,1.77194]
[1780252559823,57.11,73564.58,0.0,0.98909,1e-05,1.77116]
[1780252562391,57.11,73564.58,0.0,0.98909,1e-05,1.77116]
[1780252562469,57.11,73564.58,0.0,0.98909,1e-05,1.77116]
[1780252562493,57.11,73564.58,0.0,0.98909,1e-05,1.77126]
[1780252563215,57.11,73564.58,0.0,0.98909,1e-05,1.77126]
[1780252563222,57.11,73564.58,0.0,0.98909,1e-05,1.77126]
[1780252568887,57.11,73565.13,0.0,0.98909,1e-05,1.77096]
[1780252571378,57.11,73566.29,0.0,0.9891,1e-05,1.7697]
[1780252571470,57.11,73566.29,0.0,0.9891,1e-05,1.7697]
[1780252571479,57.11,73566.29,0.0,0.9891,1e-05,1.76975]
[1780252572531,57.11,73566.29,0.0,0.9891,1e-05,1.76975]
[1780252572721,57.11,73566.29,0.0,0.9891,1e-05,1.76975]
[1780252577950,57.11,73566.44,0.0,0.9891,1e-05,1.76994]
[1780252588022,57.12,73566.65,0.0,0.9891,1e-05,1.77013]
[1780252598092,57.12,73563.47,0.0,0.98908,1e-05,1.77277]
[1780252599099,57.12,73560.01,0.0,0.98905,1e-05,1.77673]
[1780252600797,57.12,73558.85,0.0,0.98904,1e-05,1.77809]
[1780252600973,57.12,73558.85,0.0,0.98904,1e-05,1.77809]
[1780252601114,57.12,73558.58,0.0,0.98903,1e-05,1.77843]
[1780252601787,57.12,73558.58,0.0,0.98903,1e-05,1.77843]
[1780252601975,57.12,73558.58,0.0,0.98903,1e-05,1.77843]
[1780252608165,57.12,73558.76,0.0,0.98903,1e-05,1.77846]
[1780252614206,57.12,73560.93,0.0,0.98905,1e-05,1.77619]
[1780252617498,57.12,73560.93,0.0,0.98905,1e-05,1.77619]
[1780252617721,57.12,73560.93,0.0,0.98905,1e-05,1.77619]
[1780252617773,57.12,73560.93,0.0,0.98905,1e-05,1.77632]
[1780252618396,57.12,73560.93,0.0,0.98905,1e-05,1.77632]
[1780252618472,57.12,73560.93,0.0,0.98905,1e-05,1.77632]
[1780252625776,57.12,73561.02,0.0,0.98905,1e-05,1.77634]
[1780252625975,57.13,73561.09,0.0,0.98905,1e-05,1.77635]
[1780252626669,57.13,73561.09,0.0,0.98905,1e-05,1.77635]
[1780252626721,57.13,73561.09,0.0,0.98905,1e-05,1.77635]
[1780252626703,57.13,73561.09,0.0,0.98905,1e-05,1.77638]
[1780252631326,57.13,73565.08,0.0,0.98908,1e-05,1.77202]
[1780252632670,57.13,73565.08,0.0,0.98908,1e-05,1.77202]
[1780252632723,57.13,73565.08,0.0,0.98908,1e-05,1.77202]
[1780252632771,57.13,73565.25,0.0,0.98908,1e-05,1.7719]
[1780252634047,57.13,73564.74,0.0,0.98908,1e-05,1.77248]
[1780252634221,57.13,73564.74,0.0,0.98908,1e-05,1.77248]
[1780252644417,57.13,73564.95,0.0,0.98908,1e-05,1.77267]
[1780252647802,57.13,73564.95,0.0,0.98908,1e-05,1.77275]
[1780252647972,57.13,73564.95,0.0,0.98908,1e-05,1.77275]
[1780252648447,57.13,73564.74,0.0,0.98907,1e-05,1.77307]
[1780252648980,57.13,73564.74,0.0,0.98907,1e-05,1.77307]
[1780252649222,57.13,73564.74,0.0,0.98907,1e-05,1.77307]
[1780252649453,57.13,73561.74,0.0,0.98905,1e-05,1.77651]
[1780252655173,57.13,73561.8,0.0,0.98906,1e-05,1.7751]
[1780252656192,57.13,73561.8,0.0,0.98906,1e-05,1.77518]
[1780252656221,57.13,73561.8,0.0,0.98906,1e-05,1.77518]
[1780252661536,57.13,73561.7,0.0,0.98905,1e-05,1.77553]
[1780252666578,57.13,73561.66,0.0,0.98905,1e-05,1.77575]
[1780252668136,57.14,73561.62,0.0,0.98905,1e-05,1.77583]
[1780252668220,57.14,73561.62,0.0,0.98905,1e-05,1.77583]
[1780252668592,57.14,73562.46,0.0,0.98906,1e-05,1.77491]
[1780252669274,57.14,73562.46,0.0,0.98906,1e-05,1.77491]
[1780252669472,57.14,73562.46,0.0,0.98906,1e-05,1.77491]
[1780252675641,57.14,73562.68,0.0,0.98906,1e-05,1.7749]
[1780252680676,57.14,73562.31,0.0,0.98905,1e-05,1.77548]
[1780252685711,57.14,73562.51,0.0,0.98905,1e-05,1.77541]
[1780252691753,57.14,73562.57,0.0,0.98905,1e-05,1.77554]
[1780252696790,57.14,73559.21,0.0,0.98903,1e-05,1.77945]
[1780252696972,57.14,73559.21,0.0,0.98903,1e-05,1.77945]
[1780252697221,57.14,73559.21,0.0,0.98903,1e-05,1.77945]
[1780252697796,57.14,73558.33,0.0,0.98902,1e-05,1.78049]
[1780252698364,57.14,73558.33,0.0,0.98902,1e-05,1.78049]
[1780252698472,57.14,73558.33,0.0,0.98902,1e-05,1.78049]
[1780252703838,57.14,73558.4,0.0,0.98902,1e-05,1.78062]
[1780252709563,57.14,73559.09,0.0,0.98902,1e-05,1.77996]
[1780252709722,57.14,73559.09,0.0,0.98902,1e-05,1.77996]
[1780252709823,57.14,73559.0,0.0,0.98902,1e-05,1.78009]
[1780252710750,57.14,73559.0,0.0,0.98902,1e-05,1.78009]
[1780252710970,57.14,73558.95,0.0,0.98902,1e-05,1.78021]
[1780252718547,57.14,73559.27,0.0,0.98903,1e-05,1.77849]
[1780252720248,57.15,73559.22,0.0,0.98903,1e-05,1.77867]
[1780252720469,57.15,73559.22,0.0,0.98903,1e-05,1.77867]
[1780252720492,57.15,73559.24,0.0,0.98903,1e-05,1.77868]
[1780252721968,57.15,73559.27,0.0,0.98903,1e-05,1.77867]
[1780252722080,57.15,73559.27,0.0,0.98903,1e-05,1.77867]
[1780252722220,57.15,73559.27,0.0,0.98903,1e-05,1.77867]
[1780252731030,57.15,73559.29,0.0,0.98903,1e-05,1.77895]
[1780252736065,57.15,73559.0,0.0,0.98902,1e-05,1.77944]
[1780252741099,57.15,73559.34,0.0,0.98903,1e-05,1.77921]
[1780252746135,57.15,73559.54,0.0,0.98903,1e-05,1.77913]
[1780252747632,57.15,73559.54,0.0,0.98903,1e-05,1.77913]
[1780252747719,57.15,73559.54,0.0,0.98903,1e-05,1.77913]
[1780252747871,57.15,73560.38,0.0,0.98903,1e-05,1.77823]
[1780252749491,57.15,73560.44,0.0,0.98903,1e-05,1.77817]
[1780252749722,57.15,73560.44,0.0,0.98903,1e-05,1.77817]
[1780252755234,57.15,73559.59,0.0,0.98902,1e-05,1.77927]
[1780252763254,57.15,73559.68,0.0,0.98902,1e-05,1.77942]
[1780252768289,57.15,73560.07,0.0,0.98903,1e-05,1.7791]
[1780252771162,57.15,73560.2,0.0,0.98903,1e-05,1.77897]
[1780252771219,57.15,73560.2,0.0,0.98903,1e-05,1.77897]
[1780252771498,57.15,73560.23,0.0,0.98904,1e-05,1.7775]
[1780252772693,57.15,73560.23,0.0,0.98904,1e-05,1.7775]
[1780252772720,57.15,73560.23,0.0,0.98904,1e-05,1.7775]
[1780252778359,57.16,73559.7,0.0,0.98903,1e-05,1.77827]
[1780252787422,57.16,73560.1,0.0,0.98903,1e-05,1.77803]
[1780252788399,57.16,73560.1,0.0,0.98903,1e-05,1.77803]
[1780252788470,57.16,73560.1,0.0,0.98903,1e-05,1.77803]
[1780252788500,57.16,73560.1,0.0,0.98903,1e-05,1.77806]
[1780252789981,57.16,73560.68,0.0,0.98904,1e-05,1.77742]
[1780252790223,57.16,73560.68,0.0,0.98904,1e-05,1.77742]
[1780252792588,57.16,73561.83,0.0,0.98905,1e-05,1.77617]
[1780252794880,57.16,73563.44,0.0,0.98906,1e-05,1.7744]
[1780252794919,57.16,73563.44,0.0,0.98906,1e-05,1.7744]
[1780252794936,57.16,73564.42,0.0,0.98907,1e-05,1.77332]
[1780252795921,57.16,73564.42,0.0,0.98907,1e-05,1.77332]
[1780252795928,57.16,73569.83,0.0,0.98911,1e-05,1.76724]
[1780252795974,57.16,73569.83,0.0,0.98911,1e-05,1.76724]
[1780252801536,57.16,73570.58,0.0,0.98911,1e-05,1.76664]
[1780252802113,57.16,73570.58,0.0,0.98911,1e-05,1.76664]
[1780252802223,57.16,73570.58,0.0,0.98911,1e-05,1.76664]
[1780252805563,57.16,73568.02,0.0,0.98909,1e-05,1.7697]
[1780252813620,57.16,73567.91,0.0,0.98909,1e-05,1.77012]
[1780252818655,57.16,73567.74,0.0,0.98909,1e-05,1.77049]
[1780252820581,57.16,73567.74,0.0,0.98909,1e-05,1.77053]
[1780252820721,57.16,73567.74,0.0,0.98909,1e-05,1.77053]
[1780252821970,57.16,73567.74,0.0,0.98909,1e-05,1.77056]
[1780252822683,57.16,73567.78,0.0,0.98909,1e-05,1.77058]
[1780252825531,57.16,73567.78,0.0,0.98909,1e-05,1.77058]
[1780252835774,57.17,73566.89,0.0,0.98909,1e-05,1.77046]
[1780252836772,57.17,73566.89,0.0,0.98909,1e-05,1.77046]
[1780252836975,57.17,73566.89,0.0,0.98909,1e-05,1.77046]
[1780252848866,57.17,73568.11,0.0,0.98909,1e-05,1.76942]
[1780252851056,57.17,73568.15,0.0,0.98909,1e-05,1.76943]
[1780252851224,57.17,73568.15,0.0,0.98909,1e-05,1.76943]
[1780252851759,57.17,73568.15,0.0,0.98909,1e-05,1.76943]
[1780252851971,57.17,73568.15,0.0,0.98909,1e-05,1.76943]
[1780252851887,57.17,73568.21,0.0,0.98909,1e-05,1.76939]
[1780252856922,57.17,73567.95,0.0,0.98909,1e-05,1.76982]
[1780252861958,57.17,73572.24,0.0,0.98912,1e-05,1.76512]
[1780252863911,57.17,73572.91,0.0,0.98913,1e-05,1.7644]
[1780252863980,57.17,73572.91,0.0,0.98913,1e-05,1.7644]
[1780252866485,57.17,73574.57,0.0,0.98914,1e-05,1.76265]
[1780252872028,57.17,73577.77,0.0,0.98917,1e-05,1.75938]
[1780252873303,57.17,73577.6,0.0,0.98916,1e-05,1.75962]
[1780252873473,57.17,73577.6,0.0,0.98916,1e-05,1.75962]
[1780252874090,57.17,73577.6,0.0,0.98916,1e-05,1.75962]
[1780252874223,57.17,73577.6,0.0,0.98916,1e-05,1.75962]
[1780252874321,57.17,73577.6,0.0,0.98916,1e-05,1.75967]
[1780252880084,57.18,73578.09,0.0,0.98917,1e-05,1.75942]
[1780252882201,57.18,73578.09,0.0,0.98917,1e-05,1.75942]
[1780252882223,57.18,73578.09,0.0,0.98917,1e-05,1.75942]
[1780252887312,57.18,73578.11,0.0,0.98916,1e-05,1.75964]
[1780252890058,57.18,73577.44,0.0,0.98916,1e-05,1.76054]
[1780252890224,57.18,73577.61,0.0,0.98916,1e-05,1.7604]
[1780252891519,57.18,73578.0,0.0,0.98916,1e-05,1.76001]
[1780252891728,57.18,73578.0,0.0,0.98916,1e-05,1.76001]
[1780252891733,57.18,73578.04,0.0,0.98917,1e-05,1.75854]
[1780252897204,57.18,73578.98,0.0,0.98918,1e-05,1.75778]
[1780252899624,57.18,73579.15,0.0,0.98918,1e-05,1.75764]
[1780252899720,57.18,73579.15,0.0,0.98918,1e-05,1.75764]
[1780252906276,57.18,73579.21,0.0,0.98917,1e-05,1.75798]
[1780252907432,57.18,73579.21,0.0,0.98917,1e-05,1.75798]
[1780252907470,57.18,73579.21,0.0,0.98917,1e-05,1.75798]
[1780252908630,57.18,73579.71,0.0,0.98918,1e-05,1.75747]
[1780252908720,57.18,73579.71,0.0,0.98918,1e-05,1.75747]
[1780252908821,57.19,73579.85,0.0,0.98918,1e-05,1.75736]
[1780252914494,57.19,73580.75,0.0,0.98918,1e-05,1.75661]
[1780252914506,57.19,73580.75,0.0,0.98918,1e-05,1.75661]
[1780252914724,57.19,73580.75,0.0,0.98918,1e-05,1.75661]
[1780252920998,57.19,73578.31,0.0,0.98916,1e-05,1.75964]
[1780252921223,57.19,73576.38,0.0,0.98915,1e-05,1.7619]
[1780252922410,57.19,73575.52,0.0,0.98914,1e-05,1.76287]
[1780252922471,57.19,73575.52,0.0,0.98914,1e-05,1.76287]
[1780252922512,57.19,73575.3,0.0,0.98914,1e-05,1.76315]
[1780252925409,57.19,73571.21,0.0,0.9891,1e-05,1.76788]
[1780252926175,57.19,73571.21,0.0,0.9891,1e-05,1.76788]
[1780252926219,57.19,73571.21,0.0,0.9891,1e-05,1.76788]
[1780252931013,57.19,73569.05,0.0,0.98908,1e-05,1.77041]
[1780252931031,57.19,73569.12,0.0,0.98908,1e-05,1.77039]
[1780252931219,57.19,73569.12,0.0,0.98908,1e-05,1.77039]
[1780252935324,57.19,73568.93,0.0,0.98908,1e-05,1.77066]
[1780252935477,57.19,73568.93,0.0,0.98908,1e-05,1.77066]
[1780252940514,57.19,73561.09,0.0,0.98902,1e-05,1.77977]
[1780252941520,57.19,73557.7,0.0,0.98899,1e-05,1.78363]
[1780252942525,57.19,73557.7,0.0,0.98899,1e-05,1.78363]
[1780252942719,57.19,73557.7,0.0,0.98899,1e-05,1.78363]
[1780252947522,57.19,73554.94,0.0,0.98897,1e-05,1.78681]
[1780252947563,57.19,73543.09,0.0,0.98887,1e-05,1.80034]
[1780252948570,57.19,73534.55,0.0,0.9888,1e-05,1.81012]
[1780252949577,57.19,73534.45,0.0,0.9888,1e-05,1.8102]
[1780252951256,57.19,73534.42,0.0,0.9888,1e-05,1.8102]
[1780252954158,57.19,73537.39,0.0,0.98883,1e-05,1.80518]
[1780252954612,57.19,73531.17,0.0,0.98878,1e-05,1.8123]
[1780252955619,57.19,73526.19,0.0,0.98874,1e-05,1.81799]
[1780252957946,57.19,73524.82,0.0,0.98873,1e-05,1.81952]
[1780252963674,57.19,73524.85,0.0,0.98873,1e-05,1.81907]
[1780252965978,57.19,73525.01,0.0,0.98873,1e-05,1.81883]
[1780252971974,57.19,73525.23,0.0,0.98873,1e-05,1.81823]
[1780252974513,57.19,73526.59,0.0,0.98875,1e-05,1.81649]
[1780252974723,57.19,73526.59,0.0,0.98875,1e-05,1.81649]
[1780252974752,57.18,73526.62,0.0,0.98875,1e-05,1.8164]
[1780252979787,57.18,73526.9,0.0,0.98875,1e-05,1.81579]
[1780252985831,57.18,73527.4,0.0,0.98876,1e-05,1.81488]
[1780252989524,57.18,73528.1,0.0,0.98877,1e-05,1.81391]
[1780252989720,57.18,73528.1,0.0,0.98877,1e-05,1.81391]
[1780252994893,57.18,73527.76,0.0,0.98877,1e-05,1.81398]
[1780253002465,57.18,73527.66,0.0,0.98877,1e-05,1.81387]
[1780253002728,57.18,73527.66,0.0,0.98877,1e-05,1.81387]
[1780253002777,57.18,73527.66,0.0,0.98877,1e-05,1.81387]
[1780253002972,57.18,73527.66,0.0,0.98877,1e-05,1.81387]
[1780253003074,57.18,73527.66,0.0,0.98877,1e-05,1.81366]
[1780253011006,57.17,73527.73,0.0,0.98878,1e-05,1.81164]
[1780253016041,57.17,73527.74,0.0,0.98878,1e-05,1.81137]
[1780253016658,57.17,73527.74,0.0,0.98878,1e-05,1.81137]
[1780253016719,57.17,73527.74,0.0,0.98878,1e-05,1.81137]
[1780253024097,57.17,73528.54,0.0,0.98879,1e-05,1.81005]
[1780253031469,57.17,73528.58,0.0,0.98879,1e-05,1.80981]
[1780253031723,57.17,73528.58,0.0,0.98879,1e-05,1.80981]
[1780253031825,57.17,73528.58,0.0,0.9888,1e-05,1.80961]
[1780253032577,57.17,73528.58,0.0,0.9888,1e-05,1.80961]
[1780253032721,57.17,73528.58,0.0,0.9888,1e-05,1.80961]
[1780253039202,57.16,73528.98,0.0,0.9888,1e-05,1.80876]
[1780253045245,57.16,73528.5,0.0,0.9888,1e-05,1.80902]
[1780253050280,57.16,73532.14,0.0,0.98883,1e-05,1.8046]
[1780253052842,57.16,73534.7,0.0,0.98885,1e-05,1.80162]
[1780253052979,57.16,73534.7,0.0,0.98885,1e-05,1.80162]
[1780253053063,57.16,73534.77,0.0,0.98885,1e-05,1.80151]
[1780253053605,57.16,73534.77,0.0,0.98885,1e-05,1.80151]
[1780253053721,57.16,73534.77,0.0,0.98885,1e-05,1.80151]
[1780253057378,57.16,73540.62,0.0,0.9889,1e-05,1.79462]
[1780253059866,57.16,73541.09,0.0,0.98891,1e-05,1.79406]
[1780253059975,57.16,73541.09,0.0,0.98891,1e-05,1.79406]
[1780253060077,57.16,73541.4,0.0,0.98891,1e-05,1.79368]
[1780253061045,57.16,73541.4,0.0,0.98891,1e-05,1.79368]
[1780253061221,57.16,73541.4,0.0,0.98891,1e-05,1.79368]
[1780253064290,57.16,73542.44,0.0,0.98892,1e-05,1.79239]
[1780253064478,57.16,73542.44,0.0,0.98892,1e-05,1.79239]
[1780253064534,57.16,73542.44,0.0,0.98892,1e-05,1.79239]
[1780253064720,57.16,73542.44,0.0,0.98892,1e-05,1.79239]
[1780253064821,57.16,73542.52,0.0,0.98892,1e-05,1.79228]
[1780253072434,57.16,73542.38,0.0,0.98893,1e-05,1.79076]
[1780253081496,57.16,73541.94,0.0,0.98893,1e-05,1.79107]
[1780253086532,57.15,73542.43,0.0,0.98893,1e-05,1.79039]
[1780253087705,57.15,73542.43,0.0,0.98893,1e-05,1.79039]
[1780253087723,57.15,73542.43,0.0,0.98893,1e-05,1.79039]
[1780253088047,57.15,73542.43,0.0,0.98893,1e-05,1.79039]
[1780253088223,57.15,73542.43,0.0,0.98893,1e-05,1.79039]
[1780253088138,57.15,73542.24,0.0,0.98893,1e-05,1.79058]
[1780253095244,57.15,73539.62,0.0,0.98891,1e-05,1.79345]
[1780253095471,57.15,73539.62,0.0,0.98891,1e-05,1.79345]
[1780253095603,57.15,73539.62,0.0,0.98891,1e-05,1.79345]
[1780253095724,57.15,73539.62,0.0,0.98891,1e-05,1.79345]
[1780253095822,57.15,73539.62,0.0,0.98891,1e-05,1.79336]
[1780253100632,57.15,73534.27,0.0,0.98887,1e-05,1.79933]
[1780253106084,57.15,73532.95,0.0,0.98886,1e-05,1.80072]
[1780253106224,57.15,73532.95,0.0,0.98886,1e-05,1.80072]
[1780253106234,57.15,73532.95,0.0,0.98886,1e-05,1.80063]
[1780253107080,57.15,73532.95,0.0,0.98886,1e-05,1.80063]
[1780253107220,57.15,73532.95,0.0,0.98886,1e-05,1.80063]
[1780253112722,57.15,73530.67,0.0,0.98884,1e-05,1.80298]
[1780253114518,57.15,73530.67,0.0,0.98884,1e-05,1.80298]
[1780253114722,57.15,73530.67,0.0,0.98884,1e-05,1.80298]
[1780253115248,57.15,73530.67,0.0,0.98884,1e-05,1.80298]
[1780253114824,57.15,73530.67,0.0,0.98884,1e-05,1.80289]
[1780253115477,57.15,73530.67,0.0,0.98884,1e-05,1.80289]
[1780253117761,57.15,73525.1,0.0,0.9888,1e-05,1.80916]
[1780253121110,57.15,73524.26,0.0,0.98879,1e-05,1.81002]
[1780253121220,57.15,73524.26,0.0,0.98879,1e-05,1.81002]
[1780253121148,57.15,73523.99,0.0,0.98879,1e-05,1.81027]
[1780253121630,57.15,73523.99,0.0,0.98879,1e-05,1.81027]
[1780253121720,57.15,73523.99,0.0,0.98879,1e-05,1.81027]
[1780253130852,57.14,73524.34,0.0,0.98879,1e-05,1.80936]
[1780253134062,57.14,73524.84,0.0,0.98881,1e-05,1.80719]
[1780253134226,57.14,73524.84,0.0,0.98881,1e-05,1.80719]
[1780253134081,57.14,73524.84,0.0,0.98881,1e-05,1.80714]
[1780253134897,57.14,73524.84,0.0,0.98881,1e-05,1.80714]
[1780253134972,57.14,73524.84,0.0,0.98881,1e-05,1.80714]
[1780253135067,57.14,73524.91,0.0,0.98881,1e-05,1.80701]
[1780253140921,57.14,73526.24,0.0,0.98882,1e-05,1.80521]
[1780253146090,57.14,73525.76,0.0,0.98882,1e-05,1.80562]
[1780253150992,57.14,73520.27,0.0,0.98878,1e-05,1.81162]
[1780253151999,57.14,73515.26,0.0,0.98873,1e-05,1.81734]
[1780253153383,57.14,73515.27,0.0,0.98873,1e-05,1.81726]
[1780253153474,57.14,73515.27,0.0,0.98873,1e-05,1.81726]
[1780253153841,57.14,73515.27,0.0,0.98873,1e-05,1.81726]
[1780253153986,57.14,73515.27,0.0,0.98873,1e-05,1.81726]
[1780253154013,57.14,73514.94,0.0,0.98873,1e-05,1.81758]
[1780253159050,57.13,73515.14,0.0,0.98874,1e-05,1.81701]
[1780253164085,57.13,73517.27,0.0,0.98876,1e-05,1.81425]
[1780253165126,57.13,73517.27,0.0,0.98876,1e-05,1.81425]
[1780253165227,57.13,73517.27,0.0,0.98876,1e-05,1.81425]
[1780253165329,57.13,73517.52,0.0,0.98876,1e-05,1.81384]
[1780253165918,57.13,73517.52,0.0,0.98876,1e-05,1.81384]
[1780253165975,57.13,73517.52,0.0,0.98876,1e-05,1.81384]
[1780253171134,57.13,73517.56,0.0,0.98876,1e-05,1.81351]
[1780253175162,57.13,73524.23,0.0,0.98882,1e-05,1.80559]
[1780253177003,57.13,73524.3,0.0,0.98882,1e-05,1.80547]
[1780253177226,57.13,73524.3,0.0,0.98882,1e-05,1.80547]
[1780253177298,57.13,73524.31,0.0,0.98882,1e-05,1.80542]
[1780253177638,57.13,73524.31,0.0,0.98882,1e-05,1.80542]
[1780253177722,57.13,73524.31,0.0,0.98882,1e-05,1.80542]
[1780253186244,57.13,73524.39,0.0,0.98882,1e-05,1.80492]
[1780253192287,57.12,73524.38,0.0,0.98884,1e-05,1.80316]
[1780253196730,57.12,73526.18,0.0,0.98885,1e-05,1.80091]
[1780253196975,57.12,73526.18,0.0,0.98885,1e-05,1.80091]
[1780253197044,57.12,73526.18,0.0,0.98885,1e-05,1.80087]
[1780253197474,57.12,73526.18,0.0,0.98885,1e-05,1.80087]
[1780253205378,57.12,73526.18,0.0,0.98885,1e-05,1.80051]
[1780253207416,57.12,73526.18,0.0,0.98885,1e-05,1.80051]
[1780253207476,57.12,73526.18,0.0,0.98885,1e-05,1.80051]
[1780253208263,57.12,73526.18,0.0,0.98885,1e-05,1.80051]
[1780253208317,57.12,73526.18,0.0,0.98885,1e-05,1.80043]
[1780253208471,57.12,73526.18,0.0,0.98885,1e-05,1.80043]
[1780253219024,57.12,73527.41,0.0,0.98887,1e-05,1.79881]
[1780253224511,57.12,73519.99,0.0,0.98881,1e-05,1.80689]
[1780253225434,57.12,73519.99,0.0,0.98881,1e-05,1.80689]
[1780253225472,57.12,73519.99,0.0,0.98881,1e-05,1.80689]
[1780253225709,57.12,73518.66,0.0,0.9888,1e-05,1.80836]
[1780253226563,57.12,73518.66,0.0,0.9888,1e-05,1.80836]
[1780253226723,57.12,73518.66,0.0,0.9888,1e-05,1.80836]
[1780253232265,57.11,73516.8,0.0,0.98878,1e-05,1.81027]
[1780253232366,57.11,73516.86,0.0,0.98878,1e-05,1.81009]
[1780253232471,57.11,73516.86,0.0,0.98878,1e-05,1.81009]
[1780253232955,57.11,73516.86,0.0,0.98878,1e-05,1.81009]
[1780253232978,57.11,73516.86,0.0,0.98878,1e-05,1.81009]
[1780253232979,57.11,73516.73,0.0,0.98878,1e-05,1.81018]
[1780253238610,57.11,73516.43,0.0,0.98878,1e-05,1.81018]
[1780253240496,57.11,73516.35,0.0,0.98878,1e-05,1.81021]
[1780253240725,57.11,73516.35,0.0,0.98878,1e-05,1.81021]
[1780253241407,57.11,73516.35,0.0,0.98878,1e-05,1.81021]
[1780253240825,57.11,73516.35,0.0,0.98878,1e-05,1.81016]
[1780253241472,57.11,73516.35,0.0,0.98878,1e-05,1.81016]
[1780253246666,57.11,73515.81,0.0,0.98878,1e-05,1.81044]
[1780253252607,57.11,73515.26,0.0,0.98878,1e-05,1.81085]
[1780253252722,57.11,73515.26,0.0,0.98878,1e-05,1.81085]
[1780253253388,57.11,73515.26,0.0,0.98878,1e-05,1.81085]
[1780253252823,57.11,73515.07,0.0,0.98879,1e-05,1.80945]
[1780253253472,57.11,73515.07,0.0,0.98879,1e-05,1.80945]
[1780253262781,57.1,73515.3,0.0,0.98879,1e-05,1.80869]
[1780253270837,57.1,73515.24,0.0,0.98879,1e-05,1.8084]
[1780253274570,57.1,73514.85,0.0,0.98879,1e-05,1.80872]
[1780253274719,57.1,73514.85,0.0,0.98879,1e-05,1.80872]
[1780253276144,57.1,73514.96,0.0,0.98879,1e-05,1.80855]
[1780253276224,57.1,73514.96,0.0,0.98879,1e-05,1.80855]
[1780253276245,57.1,73514.96,0.0,0.98879,1e-05,1.8085]
[1780253282921,57.1,73514.98,0.0,0.9888,1e-05,1.80818]
[1780253286443,57.1,73515.38,0.0,0.9888,1e-05,1.80768]
[1780253286479,57.1,73515.33,0.0,0.9888,1e-05,1.80765]
[1780253297101,57.1,73515.88,0.0,0.98881,1e-05,1.80686]
[1780253302267,57.09,73515.88,0.0,0.98881,1e-05,1.80648]
[1780253302368,57.09,73515.91,0.0,0.98881,1e-05,1.80637]
[1780253302824,57.09,73515.91,0.0,0.98881,1e-05,1.80637]
[1780253302973,57.09,73515.91,0.0,0.98881,1e-05,1.80637]
[1780253303057,57.09,73515.91,0.0,0.98881,1e-05,1.80634]
[1780253305808,57.09,73515.95,0.0,0.98881,1e-05,1.80622]
[1780253306087,57.09,73513.45,0.0,0.98879,1e-05,1.80906]
[1780253307094,57.09,73510.88,0.0,0.98877,1e-05,1.81199]
[1780253309811,57.09,73509.37,0.0,0.98876,1e-05,1.81364]
[1780253309886,57.09,73509.37,0.0,0.98876,1e-05,1.8136]
[1780253315150,57.09,73509.53,0.0,0.98877,1e-05,1.81169]
[1780253320186,57.09,73509.31,0.0,0.98877,1e-05,1.81174]
[1780253325221,57.09,73509.86,0.0,0.98877,1e-05,1.81092]
[1780253330256,57.09,73507.21,0.0,0.98875,1e-05,1.8138]
[1780253333831,57.09,73507.12,0.0,0.98875,1e-05,1.81382]
[1780253333972,57.09,73507.12,0.0,0.98875,1e-05,1.81382]
[1780253334074,57.09,73507.12,0.0,0.98875,1e-05,1.81374]
[1780253335276,57.09,73507.12,0.0,0.98875,1e-05,1.81374]
[1780253335473,57.09,73507.12,0.0,0.98875,1e-05,1.81374]
[1780253342701,57.08,73506.75,0.0,0.98875,1e-05,1.81382]
[1780253342720,57.08,73506.75,0.0,0.98875,1e-05,1.81382]
[1780253343505,57.08,73506.75,0.0,0.98875,1e-05,1.81382]
[1780253342803,57.08,73506.75,0.0,0.98875,1e-05,1.81378]
[1780253343723,57.08,73506.75,0.0,0.98875,1e-05,1.81378]
[1780253353417,57.08,73507.36,0.0,0.98876,1e-05,1.81261]
[1780253355171,57.08,73507.32,0.0,0.98876,1e-05,1.81261]
[1780253355221,57.08,73507.32,0.0,0.98876,1e-05,1.81261]
[1780253355431,57.08,73507.59,0.0,0.98876,1e-05,1.81225]
[1780253355760,57.08,73507.59,0.0,0.98876,1e-05,1.81225]
[1780253355975,57.08,73507.59,0.0,0.98876,1e-05,1.81225]
[1780253357446,57.08,73510.62,0.0,0.98879,1e-05,1.80866]
[1780253359503,57.08,73510.26,0.0,0.98879,1e-05,1.80903]
[1780253359573,57.08,73509.89,0.0,0.98878,1e-05,1.80941]
[1780253359726,57.08,73509.89,0.0,0.98878,1e-05,1.80941]
[1780253360471,57.08,73510.24,0.0,0.98879,1e-05,1.80897]
[1780253365507,57.08,73512.03,0.0,0.9888,1e-05,1.80669]
[1780253367524,57.08,73513.51,0.0,0.98882,1e-05,1.80495]
[1780253367724,57.08,73513.9,0.0,0.98882,1e-05,1.80446]
[1780253367731,57.08,73513.9,0.0,0.98882,1e-05,1.80446]
[1780253367980,57.08,73513.9,0.0,0.98882,1e-05,1.80446]
[1780253368528,57.08,73513.79,0.0,0.98882,1e-05,1.80455]
[1780253373563,57.07,73515.02,0.0,0.98884,1e-05,1.80141]
[1780253376584,57.07,73517.78,0.0,0.98886,1e-05,1.79813]
[1780253378533,57.07,73517.78,0.0,0.98886,1e-05,1.79813]
[1780253378720,57.07,73517.95,0.0,0.98887,1e-05,1.79791]
[1780253378944,57.07,73517.95,0.0,0.98887,1e-05,1.79791]
[1780253378974,57.07,73517.95,0.0,0.98887,1e-05,1.79791]
[1780253378983,57.07,73517.95,0.0,0.98887,1e-05,1.79791]
[1780253379043,57.07,73517.77,0.0,0.98886,1e-05,1.79808]
[1780253384640,57.07,73517.31,0.0,0.98886,1e-05,1.79841]
[1780253387771,57.07,73518.45,0.0,0.98887,1e-05,1.79703]
[1780253387977,57.07,73518.45,0.0,0.98887,1e-05,1.79703]
[1780253387990,57.07,73518.48,0.0,0.98887,1e-05,1.79696]
[1780253389083,57.07,73518.48,0.0,0.98887,1e-05,1.79696]
[1780253389223,57.07,73518.48,0.0,0.98887,1e-05,1.79696]
[1780253393177,57.07,73518.85,0.0,0.98888,1e-05,1.7964]
[1780253393752,57.07,73518.07,0.0,0.98887,1e-05,1.79726]
[1780253394074,57.07,73518.07,0.0,0.98887,1e-05,1.79726]
[1780253394710,57.07,73510.05,0.0,0.9888,1e-05,1.80641]
[1780253395717,57.07,73510.63,0.0,0.98881,1e-05,1.80569]
[1780253400752,57.07,73511.36,0.0,0.98882,1e-05,1.8046]
[1780253403711,57.07,73511.25,0.0,0.98882,1e-05,1.80468]
[1780253403722,57.07,73511.25,0.0,0.98882,1e-05,1.80468]
[1780253408808,57.07,73510.8,0.0,0.98882,1e-05,1.80486]
[1780253410191,57.07,73510.8,0.0,0.98882,1e-05,1.80486]
[1780253410223,57.07,73510.8,0.0,0.98882,1e-05,1.80486]
[1780253410822,57.07,73512.96,0.0,0.98883,1e-05,1.80227]
[1780253418878,57.06,73513.29,0.0,0.98884,1e-05,1.80155]
[1780253420643,57.06,73513.29,0.0,0.98884,1e-05,1.80155]
[1780253420722,57.06,73513.29,0.0,0.98884,1e-05,1.80155]
[1780253426279,57.06,73514.2,0.0,0.98885,1e-05,1.80033]
[1780253426381,57.06,73512.1,0.0,0.98883,1e-05,1.80262]
[1780253431156,57.06,73512.06,0.0,0.98883,1e-05,1.80248]
[1780253431224,57.06,73512.06,0.0,0.98883,1e-05,1.80248]
[1780253439018,57.06,73511.93,0.0,0.98884,1e-05,1.80073]
[1780253445610,57.06,73511.93,0.0,0.98884,1e-05,1.80056]
[1780253445721,57.06,73511.01,0.0,0.98884,1e-05,1.80153]
[1780253451102,57.05,73512.07,0.0,0.98885,1e-05,1.80006]
[1780253458151,57.05,73510.78,0.0,0.98884,1e-05,1.80126]
[1780253461485,57.05,73511.69,0.0,0.98885,1e-05,1.80018]
[1780253461587,57.05,73499.06,0.0,0.98874,1e-05,1.81466]
[1780253461720,57.05,73499.06,0.0,0.98874,1e-05,1.81466]
[1780253462179,57.05,73497.61,0.0,0.98873,1e-05,1.81627]
[1780253467218,57.05,73497.46,0.0,0.98873,1e-05,1.81611]
[1780253470239,57.05,73491.23,0.0,0.98868,1e-05,1.82314]
[1780253472553,57.05,73490.41,0.0,0.98867,1e-05,1.82402]
[1780253472638,57.05,73490.41,0.0,0.98867,1e-05,1.82386]
[1780253473363,57.05,73490.41,0.0,0.98867,1e-05,1.82386]
[1780253473385,57.05,73490.29,0.0,0.98867,1e-05,1.824]
[1780253474686,57.05,73490.44,0.0,0.98868,1e-05,1.82375]
[1780253474721,57.05,73490.44,0.0,0.98868,1e-05,1.82375]
[1780253480309,57.04,73490.62,0.0,0.98868,1e-05,1.8231]
[1780253483330,57.04,73492.96,0.0,0.9887,1e-05,1.82018]
[1780253485068,57.04,73492.96,0.0,0.9887,1e-05,1.82018]
[1780253485222,57.04,73492.96,0.0,0.9887,1e-05,1.82018]
[1780253487476,57.04,73493.07,0.0,0.9887,1e-05,1.81986]
[1780253487578,57.04,73493.07,0.0,0.9887,1e-05,1.81979]
[1780253488365,57.04,73490.94,0.0,0.98869,1e-05,1.8222]
[1780253491472,57.04,73490.9,0.0,0.98869,1e-05,1.82212]
[1780253491524,57.04,73490.9,0.0,0.9887,1e-05,1.82054]
[1780253497428,57.04,73490.39,0.0,0.98869,1e-05,1.82075]
[1780253501168,57.04,73490.39,0.0,0.98869,1e-05,1.82075]
[1780253501219,57.04,73490.39,0.0,0.98869,1e-05,1.82075]
[1780253507498,57.03,73489.49,0.0,0.98869,1e-05,1.82119]
[1780253508507,57.03,73485.32,0.0,0.98866,1e-05,1.82598]
[1780253509095,57.03,73485.32,0.0,0.98866,1e-05,1.82598]
[1780253509220,57.03,73485.32,0.0,0.98866,1e-05,1.82598]
[1780253512193,57.03,73483.75,0.0,0.98864,1e-05,1.82759]
[1780253512221,57.03,73483.75,0.0,0.98864,1e-05,1.82759]
[1780253512533,57.03,73483.68,0.0,0.98864,1e-05,1.82761]
[1780253514547,57.03,73489.23,0.0,0.98869,1e-05,1.82101]
[1780253515379,57.03,73489.23,0.0,0.98869,1e-05,1.82101]
[1780253515469,57.03,73489.23,0.0,0.98869,1e-05,1.82101]
[1780253515553,57.03,73496.46,0.0,0.98875,1e-05,1.81257]
[1780253517568,57.03,73496.96,0.0,0.98876,1e-05,1.81189]
[1780253522605,57.03,73495.51,0.0,0.98875,1e-05,1.81336]
[1780253528136,57.03,73496.2,0.0,0.98876,1e-05,1.81239]
[1780253528218,57.03,73496.2,0.0,0.98876,1e-05,1.81239]
[1780253532669,57.03,73495.89,0.0,0.98875,1e-05,1.81253]
[1780253532675,57.03,73496.45,0.0,0.98876,1e-05,1.81184]
[1780253532726,57.03,73496.45,0.0,0.98876,1e-05,1.81184]
[1780253533110,57.03,73496.45,0.0,0.98876,1e-05,1.81184]
[1780253533220,57.03,73496.45,0.0,0.98876,1e-05,1.81184]
[1780253536703,57.02,73504.81,0.0,0.98883,1e-05,1.80203]
[1780253537710,57.02,73508.93,0.0,0.98887,1e-05,1.79723]
[1780253542138,57.02,73508.24,0.0,0.98886,1e-05,1.79797]
[1780253542226,57.02,73508.24,0.0,0.98886,1e-05,1.79797]
[1780253542231,57.02,73508.38,0.0,0.98886,1e-05,1.79779]
[1780253546238,57.02,73509.0,0.0,0.98887,1e-05,1.79703]
[1780253549798,57.02,73505.03,0.0,0.98883,1e-05,1.80152]
[1780253553379,57.02,73505.28,0.0,0.98885,1e-05,1.79966]
[1780253553474,57.02,73505.28,0.0,0.98885,1e-05,1.79966]
[1780253553485,57.02,73505.28,0.0,0.98885,1e-05,1.79966]
[1780253553720,57.02,73505.28,0.0,0.98885,1e-05,1.79966]
[1780253553572,57.02,73505.7,0.0,0.98885,1e-05,1.79914]
[1780253558861,57.02,73502.97,0.0,0.98883,1e-05,1.80212]
[1780253563896,57.02,73503.99,0.0,0.98884,1e-05,1.80079]
[1780253565193,57.02,73503.99,0.0,0.98884,1e-05,1.80079]
[1780253565222,57.02,73503.99,0.0,0.98884,1e-05,1.80079]
[1780253565621,57.02,73503.99,0.0,0.98884,1e-05,1.80079]
[1780253565720,57.02,73503.99,0.0,0.98884,1e-05,1.80079]
[1780253565722,57.02,73504.07,0.0,0.98884,1e-05,1.80066]
[1780253570109,57.02,73503.0,0.0,0.98883,1e-05,1.80181]
[1780253577994,57.02,73503.0,0.0,0.98883,1e-05,1.80149]
[1780253581938,57.02,73502.45,0.0,0.98883,1e-05,1.80203]
[1780253581975,57.02,73502.45,0.0,0.98883,1e-05,1.80203]
[1780253582214,57.02,73502.45,0.0,0.98883,1e-05,1.80203]
[1780253582222,57.02,73502.45,0.0,0.98883,1e-05,1.80203]
[1780253582315,57.02,73503.42,0.0,0.98884,1e-05,1.80088]
[1780253596131,57.01,73502.13,0.0,0.98883,1e-05,1.80191]
[1780253601166,57.01,73502.43,0.0,0.98883,1e-05,1.80141]
[1780253606201,57.01,73504.7,0.0,0.98885,1e-05,1.79865]
[1780253608057,57.01,73504.7,0.0,0.98885,1e-05,1.79865]
[1780253608224,57.01,73504.7,0.0,0.98885,1e-05,1.79865]
[1780253608322,57.01,73502.61,0.0,0.98884,1e-05,1.80101]
[1780253608966,57.01,73502.61,0.0,0.98884,1e-05,1.80101]
[1780253609225,57.01,73502.61,0.0,0.98884,1e-05,1.80101]
[1780253615264,57.01,73502.57,0.0,0.98885,1e-05,1.79934]
[1780253620299,57.01,73502.45,0.0,0.98885,1e-05,1.79934]
[1780253625334,57.01,73506.49,0.0,0.98888,1e-05,1.79457]
[1780253628869,57.01,73506.03,0.0,0.98888,1e-05,1.79504]
[1780253628980,57.01,73506.03,0.0,0.98888,1e-05,1.79504]
[1780253629636,57.01,73506.03,0.0,0.98888,1e-05,1.79504]
[1780253629727,57.01,73506.03,0.0,0.98888,1e-05,1.79504]
[1780253629681,57.01,73506.06,0.0,0.98888,1e-05,1.79499]
[1780253641447,57.01,73506.3,0.0,0.98888,1e-05,1.79449]
[1780253645383,57.01,73506.3,0.0,0.98888,1e-05,1.79449]
[1780253645479,57.01,73506.3,0.0,0.98888,1e-05,1.79449]
[1780253645529,57.01,73505.56,0.0,0.98888,1e-05,1.79526]
[1780253646550,57.01,73505.56,0.0,0.98888,1e-05,1.79526]
[1780253646723,57.01,73505.56,0.0,0.98888,1e-05,1.79526]
[1780253649503,57.01,73511.4,0.0,0.98893,1e-05,1.78848]
[1780253651634,57.01,73513.04,0.0,0.98894,1e-05,1.7866]
[1780253651732,57.01,73513.04,0.0,0.98894,1e-05,1.7866]
[1780253651827,57.01,73513.04,0.0,0.98894,1e-05,1.78658]
[1780253652227,57.01,73513.04,0.0,0.98894,1e-05,1.78658]
[1780253652472,57.01,73513.04,0.0,0.98894,1e-05,1.78658]
[1780253658569,57.01,73515.53,0.0,0.98896,1e-05,1.78371]
[1780253661348,57.01,73515.21,0.0,0.98896,1e-05,1.78407]
[1780253661476,57.01,73515.21,0.0,0.98896,1e-05,1.78407]
[1780253661573,57.01,73515.21,0.0,0.98896,1e-05,1.78406]
[1780253661872,57.01,73515.21,0.0,0.98896,1e-05,1.78406]
[1780253661987,57.01,73515.21,0.0,0.98896,1e-05,1.78406]
[1780253667636,57.01,73512.76,0.0,0.98894,1e-05,1.78682]
[1780253669559,57.0,73512.8,0.0,0.98894,1e-05,1.78676]
[1780253669727,57.0,73512.8,0.0,0.98894,1e-05,1.78676]
[1780253669741,57.0,73512.8,0.0,0.98894,1e-05,1.78675]
[1780253670173,57.0,73512.8,0.0,0.98894,1e-05,1.78675]
[1780253670225,57.0,73512.8,0.0,0.98894,1e-05,1.78675]
[1780253675692,57.0,73510.57,0.0,0.98893,1e-05,1.78772]
[1780253678443,57.0,73511.02,0.0,0.98893,1e-05,1.78717]
[1780253678483,57.0,73511.02,0.0,0.98893,1e-05,1.78717]
[1780253678542,57.0,73511.02,0.0,0.98893,1e-05,1.78716]
[1780253679083,57.0,73511.02,0.0,0.98893,1e-05,1.78716]
[1780253679228,57.0,73511.02,0.0,0.98893,1e-05,1.78716]
[1780253687776,57.0,73511.61,0.0,0.98894,1e-05,1.78635]
[1780253692373,57.0,73511.67,0.0,0.98894,1e-05,1.78622]
[1780253692442,57.0,73511.67,0.0,0.98894,1e-05,1.78622]
[1780253692474,57.0,73511.67,0.0,0.98894,1e-05,1.78622]
[1780253692811,57.0,73511.64,0.0,0.98894,1e-05,1.78624]
[1780253698250,57.0,73511.43,0.0,0.98894,1e-05,1.78647]
[1780253704895,57.0,73511.16,0.0,0.98894,1e-05,1.78659]
[1780253707406,57.0,73511.29,0.0,0.98894,1e-05,1.78643]
[1780253707479,57.0,73511.29,0.0,0.98894,1e-05,1.78643]
[1780253707743,57.0,73511.29,0.0,0.98894,1e-05,1.78643]
[1780253707842,57.0,73511.21,0.0,0.98894,1e-05,1.7865]
[1780253707972,57.0,73511.21,0.0,0.98894,1e-05,1.7865]
[1780253716979,57.0,73511.29,0.0,0.98894,1e-05,1.78626]
[1780253721255,57.0,73510.46,0.0,0.98893,1e-05,1.78716]
[1780253721475,57.0,73510.46,0.0,0.98893,1e-05,1.78716]
[1780253721893,57.0,73510.45,0.0,0.98893,1e-05,1.78716]
[1780253721957,57.0,73510.45,0.0,0.98893,1e-05,1.78716]
[1780253721976,57.0,73510.45,0.0,0.98893,1e-05,1.78716]
[1780253727049,57.0,73510.51,0.0,0.98893,1e-05,1.78699]
[1780253732084,57.0,73510.6,0.0,0.98894,1e-05,1.78531]
[1780253733937,57.0,73511.56,0.0,0.98895,1e-05,1.7842]
[1780253733974,57.0,73511.56,0.0,0.98895,1e-05,1.7842]
[1780253734098,57.0,73511.63,0.0,0.98895,1e-05,1.7841]
[1780253735870,57.0,73511.63,0.0,0.98895,1e-05,1.7841]
[1780253735974,57.0,73512.01,0.0,0.98896,1e-05,1.78366]
[1780253741149,57.0,73512.18,0.0,0.98896,1e-05,1.78339]
[1780253747191,57.0,73512.18,0.0,0.98896,1e-05,1.78333]
[1780253752021,57.0,73511.95,0.0,0.98896,1e-05,1.78354]
[1780253752220,57.0,73511.95,0.0,0.98896,1e-05,1.78354]
[1780253752759,57.0,73511.95,0.0,0.98896,1e-05,1.78354]
[1780253752825,57.0,73511.98,0.0,0.98896,1e-05,1.7835]
[1780253752974,57.0,73511.98,0.0,0.98896,1e-05,1.7835]
[1780253758268,57.0,73512.33,0.0,0.98896,1e-05,1.78303]
[1780253763128,57.0,73512.41,0.0,0.98896,1e-05,1.7829]
[1780253763229,57.0,73512.41,0.0,0.98896,1e-05,1.7829]
[1780253763330,57.0,73512.41,0.0,0.98896,1e-05,1.78289]
[1780253764482,57.0,73512.41,0.0,0.98896,1e-05,1.78289]
[1780253764729,57.0,73512.41,0.0,0.98896,1e-05,1.78289]
[1780253771359,57.0,73514.5,0.0,0.98898,1e-05,1.78044]
[1780253778408,57.0,73514.34,0.0,0.98898,1e-05,1.78059]
[1780253783443,57.0,73514.15,0.0,0.98898,1e-05,1.78078]
[1780253788478,57.0,73514.28,0.0,0.98898,1e-05,1.7806]
[1780253791483,57.0,73514.02,0.0,0.98898,1e-05,1.78089]
[1780253791725,57.0,73514.02,0.0,0.98898,1e-05,1.78089]
[1780253791736,57.0,73514.15,0.0,0.98899,1e-05,1.77924]
[1780253792508,57.0,73514.15,0.0,0.98899,1e-05,1.77924]
[1780253792725,57.0,73514.15,0.0,0.98899,1e-05,1.77924]
[1780253794225,57.0,73514.17,0.0,0.98899,1e-05,1.77921]
[1780253794520,57.0,73514.15,0.0,0.98899,1e-05,1.77923]
[1780253808625,57.0,73514.09,0.0,0.98899,1e-05,1.77923]
[1780253813625,57.0,73511.99,0.0,0.98897,1e-05,1.78161]
[1780253813724,57.0,73511.99,0.0,0.98897,1e-05,1.78161]
[1780253813726,56.99,73512.05,0.0,0.98897,1e-05,1.78151]
[1780253815742,56.99,73513.41,0.0,0.98898,1e-05,1.77995]
[1780253815981,56.99,73513.41,0.0,0.98898,1e-05,1.77995]
[1780253821716,56.99,73515.63,0.0,0.989,1e-05,1.77738]
[1780253826750,56.99,73516.12,0.0,0.989,1e-05,1.7768]
[1780253835814,56.99,73516.25,0.0,0.98901,1e-05,1.77662]
[1780253840382,56.99,73516.31,0.0,0.98901,1e-05,1.77654]
[1780253840474,56.99,73516.31,0.0,0.98901,1e-05,1.77654]
[1780253840625,56.99,73516.31,0.0,0.98901,1e-05,1.77654]
[1780253841447,56.99,73516.31,0.0,0.98901,1e-05,1.77654]
[1780253841476,56.99,73516.31,0.0,0.98901,1e-05,1.77654]
[1780253848905,56.99,73516.25,0.0,0.98901,1e-05,1.77657]
[1780253855954,56.99,73516.83,0.0,0.98902,1e-05,1.77438]
[1780253860989,56.99,73516.87,0.0,0.98902,1e-05,1.77433]
[1780253864505,56.99,73517.53,0.0,0.98903,1e-05,1.77357]
[1780253864721,56.99,73517.53,0.0,0.98903,1e-05,1.77357]
[1780253865019,56.99,73517.6,0.0,0.98903,1e-05,1.77349]
[1780253865615,56.99,73517.6,0.0,0.98903,1e-05,1.77349]
[1780253865722,56.99,73517.6,0.0,0.98903,1e-05,1.77349]
[1780253871061,56.99,73519.06,0.0,0.98904,1e-05,1.77184]
[1780253872764,56.99,73519.06,0.0,0.98904,1e-05,1.77184]
[1780253872978,56.99,73519.06,0.0,0.98904,1e-05,1.77184]
[1780253883145,56.99,73519.14,0.0,0.98904,1e-05,1.7718]
[1780253886166,56.99,73522.1,0.0,0.98906,1e-05,1.76845]
[1780253888393,56.99,73522.95,0.0,0.98907,1e-05,1.76749]
[1780253888471,56.99,73522.95,0.0,0.98907,1e-05,1.76749]
[1780253888563,56.99,73522.95,0.0,0.98907,1e-05,1.76751]
[1780253889236,56.99,73522.95,0.0,0.98907,1e-05,1.76751]
[1780253889474,56.99,73522.95,0.0,0.98907,1e-05,1.76751]
[1780253896237,56.99,73522.77,0.0,0.98907,1e-05,1.76781]
[1780253903286,57.0,73523.15,0.0,0.98907,1e-05,1.76748]
[1780253908467,57.0,73523.95,0.0,0.98908,1e-05,1.76664]
[1780253908728,57.0,73523.95,0.0,0.98908,1e-05,1.76664]
[1780253908791,57.0,73524.12,0.0,0.98908,1e-05,1.76646]
[1780253909334,57.0,73524.12,0.0,0.98908,1e-05,1.76646]
[1780253909473,57.0,73524.12,0.0,0.98908,1e-05,1.76646]
[1780253913356,57.0,73527.04,0.0,0.98911,1e-05,1.76177]
[1780253915089,57.0,73527.04,0.0,0.98911,1e-05,1.76177]
[1780253915222,57.0,73527.89,0.0,0.98912,1e-05,1.76084]
[1780253915941,57.0,73527.89,0.0,0.98912,1e-05,1.76084]
[1780253915977,57.0,73527.89,0.0,0.98912,1e-05,1.76084]
[1780253915983,57.0,73528.07,0.0,0.98912,1e-05,1.76066]
[1780253922419,57.0,73529.53,0.0,0.98913,1e-05,1.75922]
[1780253924791,57.0,73530.34,0.0,0.98913,1e-05,1.75834]
[1780253924973,57.0,73530.34,0.0,0.98913,1e-05,1.75834]
[1780253925050,57.0,73530.57,0.0,0.98914,1e-05,1.75812]
[1780253926770,57.0,73531.66,0.0,0.98914,1e-05,1.75692]
[1780253926975,57.0,73531.66,0.0,0.98914,1e-05,1.75692]
[1780253932979,57.0,73534.72,0.0,0.98917,1e-05,1.75371]
[1780253933000,57.0,73533.75,0.0,0.98916,1e-05,1.75485]
[1780253933221,57.0,73533.75,0.0,0.98916,1e-05,1.75485]
[1780253933610,57.0,73533.75,0.0,0.98916,1e-05,1.75489]
[1780253934659,57.0,73533.75,0.0,0.98916,1e-05,1.75489]
[1780253934721,57.0,73533.75,0.0,0.98916,1e-05,1.75489]
[1780253940161,57.0,73533.91,0.0,0.98916,1e-05,1.75493]
[1780253941635,57.0,73534.67,0.0,0.98916,1e-05,1.75416]
[1780253941722,57.0,73534.67,0.0,0.98916,1e-05,1.75416]
[1780253941738,57.0,73535.38,0.0,0.98917,1e-05,1.7534]
[1780253942560,57.0,73538.14,0.0,0.98919,1e-05,1.75034]
[1780253943957,57.0,73538.14,0.0,0.98919,1e-05,1.75034]
[1780253943973,57.0,73538.14,0.0,0.98919,1e-05,1.75034]
[1780253951621,57.01,73538.17,0.0,0.98919,1e-05,1.7508]
[1780253953137,57.01,73538.17,0.0,0.98919,1e-05,1.7508]
[1780253953158,57.01,73538.17,0.0,0.98919,1e-05,1.75091]
[1780253953221,57.01,73538.17,0.0,0.98919,1e-05,1.75091]
[1780253953638,57.01,73538.45,0.0,0.98919,1e-05,1.7506]
[1780253954195,57.01,73538.45,0.0,0.98919,1e-05,1.7506]
[1780253954224,57.01,73538.45,0.0,0.98919,1e-05,1.7506]
[1780253959677,57.01,73539.47,0.0,0.9892,1e-05,1.74978]
[1780253961055,57.01,73539.47,0.0,0.9892,1e-05,1.74978]
[1780253961153,57.01,73540.24,0.0,0.9892,1e-05,1.74902]
[1780253961224,57.01,73540.24,0.0,0.9892,1e-05,1.74902]
[1780253962028,57.01,73540.24,0.0,0.9892,1e-05,1.74902]
[1780253962078,57.01,73540.04,0.0,0.9892,1e-05,1.74925]
[1780253962221,57.01,73540.04,0.0,0.9892,1e-05,1.74925]
[1780253966547,57.01,73538.83,0.0,0.98919,1e-05,1.75083]
[1780253966720,57.01,73538.83,0.0,0.98919,1e-05,1.75083]
[1780253966727,57.01,73526.96,0.0,0.98909,1e-05,1.76429]
[1780253967734,57.01,73526.91,0.0,0.98909,1e-05,1.76437]
[1780253968741,57.01,73522.36,0.0,0.98905,1e-05,1.76956]
[1780253969748,57.01,73520.61,0.0,0.98904,1e-05,1.77157]
[1780253970755,57.01,73518.66,0.0,0.98902,1e-05,1.77381]
[1780253971751,57.01,73518.66,0.0,0.98902,1e-05,1.77381]
[1780253971976,57.01,73518.66,0.0,0.98902,1e-05,1.77381]
[1780253972770,57.01,73514.89,0.0,0.989,1e-05,1.77664]
[1780253978811,57.01,73516.97,0.0,0.98902,1e-05,1.77434]
[1780253981832,57.01,73514.91,0.0,0.989,1e-05,1.77672]
[1780253982348,57.01,73514.91,0.0,0.989,1e-05,1.77672]
[1780253982473,57.01,73514.91,0.0,0.989,1e-05,1.77672]
[1780253982553,57.01,73514.91,0.0,0.989,1e-05,1.77673]
[1780253983540,57.01,73514.91,0.0,0.989,1e-05,1.77673]
[1780253983721,57.01,73514.91,0.0,0.989,1e-05,1.77673]
[1780253990895,57.01,73514.48,0.0,0.989,1e-05,1.77727]
[1780253993918,57.01,73509.58,0.0,0.98895,1e-05,1.78286]
[1780253995932,57.01,73507.86,0.0,0.98894,1e-05,1.78481]
[1780253997123,57.01,73507.86,0.0,0.98894,1e-05,1.78481]
[1780253997164,57.01,73508.13,0.0,0.98894,1e-05,1.78449]
[1780253997232,57.01,73508.13,0.0,0.98894,1e-05,1.78449]
[1780253997946,57.01,73506.93,0.0,0.98893,1e-05,1.78586]
[1780253999067,57.01,73506.93,0.0,0.98893,1e-05,1.78586]
[1780253999222,57.01,73506.96,0.0,0.98893,1e-05,1.78581]
[1780254001988,57.01,73502.43,0.0,0.9889,1e-05,1.79096]
[1780254002964,57.01,73502.43,0.0,0.9889,1e-05,1.79096]
[1780254002978,57.01,73502.43,0.0,0.9889,1e-05,1.79096]
[1780254002987,57.01,73509.38,0.0,0.98895,1e-05,1.78299]
[1780254005206,57.01,73510.01,0.0,0.98896,1e-05,1.78226]
[1780254005225,57.01,73510.09,0.0,0.98896,1e-05,1.78216]
[1780254007015,57.01,73513.49,0.0,0.98899,1e-05,1.77828]
[1780254008025,57.01,73514.91,0.0,0.989,1e-05,1.77666]
[1780254009032,57.01,73516.76,0.0,0.98901,1e-05,1.77456]
[1780254010493,57.01,73517.1,0.0,0.98902,1e-05,1.77418]
[1780254010721,57.01,73517.1,0.0,0.98902,1e-05,1.77418]
[1780254016081,57.01,73517.21,0.0,0.98902,1e-05,1.77412]
[1780254021117,57.01,73516.57,0.0,0.98901,1e-05,1.7749]
[1780254026152,57.01,73515.96,0.0,0.98901,1e-05,1.77564]
[1780254026776,57.01,73515.96,0.0,0.98901,1e-05,1.77564]
[1780254026972,57.01,73515.96,0.0,0.98901,1e-05,1.77564]
[1780254028241,57.01,73516.03,0.0,0.98901,1e-05,1.77557]
[1780254028315,57.01,73516.03,0.0,0.98901,1e-05,1.77558]
[1780254035216,57.01,73516.19,0.0,0.98902,1e-05,1.77394]
[1780254040397,57.01,73515.6,0.0,0.98901,1e-05,1.77464]
[1780254040469,57.01,73515.6,0.0,0.98901,1e-05,1.77464]
[1780254046293,57.01,73515.36,0.0,0.98901,1e-05,1.77495]
[1780254052335,57.01,73515.49,0.0,0.98901,1e-05,1.77483]
[1780254054117,57.01,73515.49,0.0,0.98901,1e-05,1.77483]
[1780254054230,57.01,73515.49,0.0,0.98901,1e-05,1.77483]
[1780254057948,57.01,73516.97,0.0,0.98902,1e-05,1.77316]
[1780254057971,57.01,73516.97,0.0,0.98902,1e-05,1.77316]
[1780254058014,57.01,73517.04,0.0,0.98902,1e-05,1.77308]
[1780254062861,57.02,73519.73,0.0,0.98905,1e-05,1.77005]
[1780254062973,57.02,73519.73,0.0,0.98905,1e-05,1.77005]
[1780254063074,57.02,73523.7,0.0,0.98908,1e-05,1.76556]
[1780254068448,57.02,73524.25,0.0,0.98908,1e-05,1.76506]
[1780254075497,57.02,73524.33,0.0,0.98908,1e-05,1.76511]
[1780254080821,57.02,73523.77,0.0,0.98908,1e-05,1.76582]
[1780254080973,57.02,73523.77,0.0,0.98908,1e-05,1.76582]
[1780254084843,57.02,73523.77,0.0,0.98908,1e-05,1.76584]
[1780254084969,57.02,73523.77,0.0,0.98908,1e-05,1.76584]
[1780254085070,57.02,73524.29,0.0,0.98908,1e-05,1.76532]
[1780254090603,57.02,73523.91,0.0,0.98908,1e-05,1.76585]
[1780254095637,57.02,73523.95,0.0,0.98908,1e-05,1.7644]
[1780254100203,57.02,73523.75,0.0,0.98908,1e-05,1.76468]
[1780254100221,57.02,73523.75,0.0,0.98908,1e-05,1.76468]
[1780254105707,57.02,73524.83,0.0,0.98909,1e-05,1.76358]
[1780254109980,57.02,73525.03,0.0,0.98909,1e-05,1.76341]
[1780254110227,57.02,73525.03,0.0,0.98909,1e-05,1.76341]
[1780254113164,57.02,73525.03,0.0,0.98909,1e-05,1.76343]
[1780254113222,57.02,73525.03,0.0,0.98909,1e-05,1.76343]
[1780254113322,57.02,73525.03,0.0,0.98909,1e-05,1.76348]
[1780254118799,57.02,73524.74,0.0,0.98909,1e-05,1.76392]
[1780254122212,57.02,73524.7,0.0,0.98909,1e-05,1.76401]
[1780254122221,57.02,73524.7,0.0,0.98909,1e-05,1.76401]
[1780254128869,57.02,73526.9,0.0,0.9891,1e-05,1.76171]
[1780254130883,57.02,73533.3,0.0,0.98916,1e-05,1.75452]
[1780254131890,57.02,73539.01,0.0,0.9892,1e-05,1.74813]
[1780254132817,57.02,73539.01,0.0,0.9892,1e-05,1.74813]
[1780254132971,57.02,73539.01,0.0,0.9892,1e-05,1.74813]
[1780254135918,57.02,73546.2,0.0,0.98926,1e-05,1.74026]
[1780254137323,57.02,73546.2,0.0,0.98926,1e-05,1.74026]
[1780254137470,57.03,73547.33,0.0,0.98927,1e-05,1.73906]
[1780254141541,57.03,73549.12,0.0,0.98928,1e-05,1.73733]
[1780254141719,57.03,73549.12,0.0,0.98928,1e-05,1.73733]
[1780254141960,57.03,73549.23,0.0,0.98928,1e-05,1.73728]
[1780254146874,57.03,73551.52,0.0,0.9893,1e-05,1.73501]
[1780254152031,57.03,73553.51,0.0,0.98932,1e-05,1.7318]
[1780254153038,57.03,73546.51,0.0,0.98926,1e-05,1.7397]
[1780254155052,57.03,73544.39,0.0,0.98924,1e-05,1.74222]
[1780254157283,57.03,73544.43,0.0,0.98924,1e-05,1.74224]
[1780254157384,57.03,73544.59,0.0,0.98924,1e-05,1.7422]
[1780254157471,57.03,73544.59,0.0,0.98924,1e-05,1.7422]
[1780254163108,57.04,73543.47,0.0,0.98923,1e-05,1.74381]
[1780254169156,57.04,73542.22,0.0,0.98922,1e-05,1.74563]
[1780254170162,57.04,73538.55,0.0,0.98919,1e-05,1.74983]
[1780254177211,57.04,73539.04,0.0,0.98919,1e-05,1.74973]
[1780254182246,57.05,73538.88,0.0,0.98919,1e-05,1.75025]
[1780254187280,57.05,73538.8,0.0,0.98918,1e-05,1.75069]
[1780254190302,57.05,73534.35,0.0,0.98915,1e-05,1.75592]
[1780254193322,57.05,73530.8,0.0,0.98911,1e-05,1.76012]
[1780254198358,57.05,73530.23,0.0,0.98911,1e-05,1.76104]
[1780254203393,57.05,73527.48,0.0,0.98908,1e-05,1.76441]
[1780254208428,57.06,73527.8,0.0,0.98908,1e-05,1.76432]
[1780254213828,57.06,73527.91,0.0,0.98909,1e-05,1.76286]
[1780254221518,57.06,73528.3,0.0,0.98909,1e-05,1.76291]
[1780254226554,57.06,73527.88,0.0,0.98909,1e-05,1.76363]
[1780254231591,57.06,73528.58,0.0,0.98909,1e-05,1.76308]
[1780254236625,57.06,73528.48,0.0,0.98909,1e-05,1.76343]
[1780254241661,57.07,73536.59,0.0,0.98915,1e-05,1.75451]
[1780254246699,57.07,73535.56,0.0,0.98914,1e-05,1.75598]
[1780254252741,57.07,73535.58,0.0,0.98914,1e-05,1.75631]
[1780254257776,57.07,73536.73,0.0,0.98915,1e-05,1.75529]
[1780254262811,57.07,73536.11,0.0,0.98914,1e-05,1.75627]
[1780254263818,57.07,73527.63,0.0,0.98907,1e-05,1.76591]
[1780254264825,57.07,73527.66,0.0,0.98907,1e-05,1.76591]
[1780254265832,57.07,73523.34,0.0,0.98904,1e-05,1.77085]
[1780254267846,57.07,73513.8,0.0,0.98896,1e-05,1.78176]
[1780254268853,57.07,73513.41,0.0,0.98895,1e-05,1.78222]
[1780254273889,57.07,73516.82,0.0,0.98899,1e-05,1.77689]
[1780254278923,57.07,73516.3,0.0,0.98898,1e-05,1.77754]
[1780254280223,57.07,73516.34,0.0,0.98899,1e-05,1.77751]
[1780254283046,57.08,73516.54,0.0,0.98899,1e-05,1.77732]
[1780254283220,57.08,73516.54,0.0,0.98899,1e-05,1.77732]
[1780254283322,57.08,73516.87,0.0,0.98899,1e-05,1.77696]
[1780254287988,57.08,73507.51,0.0,0.98891,1e-05,1.7877]
[1780254290008,57.08,73506.36,0.0,0.9889,1e-05,1.789]
[1780254293361,57.08,73505.15,0.0,0.98889,1e-05,1.79036]
[1780254293471,57.08,73505.15,0.0,0.98889,1e-05,1.79036]
[1780254300075,57.07,73504.53,0.0,0.98889,1e-05,1.79097]
[1780254305442,57.07,73507.43,0.0,0.98891,1e-05,1.7876]
[1780254305476,57.07,73507.43,0.0,0.98891,1e-05,1.7876]
[1780254305539,57.07,73507.43,0.0,0.98891,1e-05,1.78758]
[1780254305686,57.07,73507.43,0.0,0.98891,1e-05,1.78758]
[1780254305725,57.07,73507.43,0.0,0.98891,1e-05,1.78758]
[1780254312159,57.07,73508.78,0.0,0.98892,1e-05,1.78598]
[1780254316823,57.07,73511.58,0.0,0.98895,1e-05,1.78276]
[1780254316976,57.07,73511.58,0.0,0.98895,1e-05,1.78276]
[1780254317220,57.07,73511.58,0.0,0.98895,1e-05,1.78276]
[1780254317474,57.07,73511.58,0.0,0.98895,1e-05,1.78276]
[1780254317514,57.07,73511.62,0.0,0.98895,1e-05,1.78271]
[1780254326259,57.07,73510.73,0.0,0.98894,1e-05,1.78368]
[1780254336350,57.07,73509.99,0.0,0.98893,1e-05,1.78452]
[1780254336476,57.07,73509.99,0.0,0.98893,1e-05,1.78452]
[1780254336500,57.07,73509.99,0.0,0.98894,1e-05,1.78294]
[1780254337001,57.07,73509.99,0.0,0.98894,1e-05,1.78294]
[1780254337225,57.07,73509.99,0.0,0.98894,1e-05,1.78294]
[1780254342371,57.07,73509.62,0.0,0.98894,1e-05,1.78331]
[1780254347406,57.07,73509.13,0.0,0.98894,1e-05,1.78382]
[1780254352441,57.07,73511.19,0.0,0.98895,1e-05,1.78141]
[1780254359492,57.07,73509.13,0.0,0.98894,1e-05,1.78371]
[1780254366921,57.07,73509.28,0.0,0.98894,1e-05,1.78351]
[1780254366981,57.07,73509.28,0.0,0.98894,1e-05,1.78351]
[1780254367070,57.07,73509.28,0.0,0.98894,1e-05,1.78345]
[1780254367757,57.07,73509.28,0.0,0.98894,1e-05,1.78345]
[1780254367973,57.07,73509.28,0.0,0.98894,1e-05,1.78345]
[1780254381647,57.07,73509.3,0.0,0.98894,1e-05,1.78327]
[1780254393731,57.07,73509.32,0.0,0.98895,1e-05,1.78163]
[1780254397912,57.07,73509.32,0.0,0.98895,1e-05,1.78163]
[1780254397975,57.07,73509.32,0.0,0.98895,1e-05,1.78163]
[1780254398013,57.07,73509.32,0.0,0.98895,1e-05,1.7816]
[1780254399006,57.07,73509.32,0.0,0.98895,1e-05,1.7816]
[1780254399222,57.07,73509.32,0.0,0.98895,1e-05,1.7816]
[1780254400780,57.07,73505.16,0.0,0.98892,1e-05,1.78633]
[1780254405816,57.07,73507.7,0.0,0.98894,1e-05,1.78336]
[1780254407524,57.07,73507.7,0.0,0.98894,1e-05,1.78336]
[1780254407626,57.07,73507.66,0.0,0.98894,1e-05,1.78339]
[1780254407729,57.07,73507.66,0.0,0.98894,1e-05,1.78339]
[1780254408146,57.07,73507.66,0.0,0.98894,1e-05,1.78339]
[1780254408221,57.07,73507.66,0.0,0.98894,1e-05,1.78339]
[1780254412865,57.07,73504.35,0.0,0.98891,1e-05,1.78712]
[1780254414286,57.07,73504.35,0.0,0.98891,1e-05,1.78712]
[1780254414476,57.07,73504.35,0.0,0.98891,1e-05,1.78712]
[1780254414493,57.07,73504.31,0.0,0.98891,1e-05,1.78715]
[1780254414863,57.07,73504.31,0.0,0.98891,1e-05,1.78715]
[1780254414975,57.07,73504.31,0.0,0.98891,1e-05,1.78715]
[1780254421928,57.07,73506.09,0.0,0.98893,1e-05,1.785]
[1780254424467,57.07,73508.54,0.0,0.98895,1e-05,1.78219]
[1780254424568,57.07,73512.22,0.0,0.98898,1e-05,1.77799]
[1780254424722,57.07,73512.22,0.0,0.98898,1e-05,1.77799]
[1780254425163,57.07,73512.22,0.0,0.98898,1e-05,1.77799]
[1780254425227,57.07,73512.22,0.0,0.98898,1e-05,1.77799]
[1780254426315,57.07,73512.19,0.0,0.98898,1e-05,1.77803]
[1780254431998,57.07,73511.33,0.0,0.98897,1e-05,1.77905]
[1780254433025,57.07,73511.33,0.0,0.98897,1e-05,1.77905]
[1780254433222,57.07,73511.33,0.0,0.98897,1e-05,1.77905]
[1780254433265,57.07,73511.3,0.0,0.98897,1e-05,1.77908]
[1780254433682,57.07,73511.3,0.0,0.98897,1e-05,1.77908]
[1780254433727,57.07,73511.3,0.0,0.98897,1e-05,1.77908]
[1780254439047,57.07,73510.96,0.0,0.98897,1e-05,1.77949]
[1780254443318,57.07,73509.11,0.0,0.98895,1e-05,1.78161]
[1780254443472,57.07,73509.11,0.0,0.98895,1e-05,1.78161]
[1780254443572,57.07,73508.63,0.0,0.98895,1e-05,1.78216]
[1780254444208,57.07,73508.63,0.0,0.98895,1e-05,1.78216]
[1780254444225,57.07,73508.63,0.0,0.98895,1e-05,1.78216]
[1780254446096,57.07,73500.26,0.0,0.98888,1e-05,1.79174]
[1780254447103,57.07,73499.48,0.0,0.98887,1e-05,1.79262]
[1780254448919,57.07,73498.11,0.0,0.98886,1e-05,1.79417]
[1780254448974,57.07,73498.11,0.0,0.98886,1e-05,1.79417]
[1780254453213,57.07,73497.85,0.0,0.98887,1e-05,1.79288]
[1780254453222,57.07,73497.85,0.0,0.98887,1e-05,1.79288]
[1780254453314,57.07,73497.85,0.0,0.98887,1e-05,1.79286]
[1780254459187,57.07,73496.23,0.0,0.98885,1e-05,1.79461]
[1780254464222,57.07,73496.3,0.0,0.98886,1e-05,1.79444]
[1780254465117,57.07,73496.3,0.0,0.98886,1e-05,1.79444]
[1780254465226,57.07,73496.3,0.0,0.98886,1e-05,1.79444]
[1780254471272,57.06,73496.25,0.0,0.98886,1e-05,1.79437]
[1780254476547,57.06,73496.17,0.0,0.98886,1e-05,1.79439]
[1780254476572,57.06,73496.28,0.0,0.98886,1e-05,1.79425]
[1780254476721,57.06,73496.28,0.0,0.98886,1e-05,1.79425]
[1780254477442,57.06,73496.28,0.0,0.98886,1e-05,1.79425]
[1780254477476,57.06,73496.28,0.0,0.98886,1e-05,1.79425]
[1780254477575,57.06,73496.28,0.0,0.98886,1e-05,1.79424]
[1780254483357,57.06,73497.5,0.0,0.98887,1e-05,1.79275]
[1780254487378,57.06,73497.0,0.0,0.98886,1e-05,1.79329]
[1780254487477,57.06,73497.0,0.0,0.98886,1e-05,1.79329]
[1780254487556,57.06,73497.04,0.0,0.98886,1e-05,1.79323]
[1780254487982,57.06,73497.04,0.0,0.98886,1e-05,1.79323]
[1780254488226,57.06,73497.04,0.0,0.98886,1e-05,1.79323]
[1780254495454,57.06,73498.12,0.0,0.98887,1e-05,1.79191]
[1780254500024,57.06,73498.69,0.0,0.98888,1e-05,1.79122]
[1780254500223,57.06,73498.69,0.0,0.98888,1e-05,1.79122]
[1780254500266,57.06,73498.69,0.0,0.98888,1e-05,1.79122]
[1780254502687,57.06,73499.44,0.0,0.98889,1e-05,1.79034]
[1780254502722,57.06,73499.44,0.0,0.98889,1e-05,1.79034]
[1780254503510,57.06,73498.58,0.0,0.98888,1e-05,1.79132]
[1780254504932,57.06,73496.79,0.0,0.98886,1e-05,1.79336]
[1780254504975,57.06,73496.79,0.0,0.98886,1e-05,1.79336]
[1780254507538,57.06,73493.61,0.0,0.98884,1e-05,1.79698]
[1780254508151,57.06,73493.61,0.0,0.98884,1e-05,1.79698]
[1780254508224,57.06,73493.61,0.0,0.98884,1e-05,1.79698]
[1780254508545,57.06,73492.53,0.0,0.98883,1e-05,1.7982]
[1780254510663,57.06,73492.45,0.0,0.98883,1e-05,1.79827]
[1780254510724,57.06,73492.45,0.0,0.98883,1e-05,1.79827]
[1780254520629,57.06,73493.29,0.0,0.98884,1e-05,1.79565]
[1780254521069,57.06,73493.29,0.0,0.98884,1e-05,1.79565]
[1780254521228,57.06,73493.29,0.0,0.98884,1e-05,1.79565]
[1780254521636,57.06,73493.38,0.0,0.98885,1e-05,1.79554]
[1780254521942,57.06,73493.38,0.0,0.98885,1e-05,1.79554]
[1780254521975,57.06,73493.38,0.0,0.98885,1e-05,1.79554]
[1780254527678,57.06,73495.39,0.0,0.98886,1e-05,1.79316]
[1780254532713,57.06,73496.03,0.0,0.98887,1e-05,1.79239]
[1780254533412,57.06,73496.03,0.0,0.98887,1e-05,1.79239]
[1780254533471,57.06,73496.03,0.0,0.98887,1e-05,1.79239]
[1780254533573,57.06,73496.03,0.0,0.98887,1e-05,1.79238]
[1780254534220,57.06,73496.03,0.0,0.98887,1e-05,1.79238]
[1780254534472,57.06,73496.03,0.0,0.98887,1e-05,1.79238]
[1780254541776,57.06,73496.41,0.0,0.98887,1e-05,1.79189]
[1780254549198,57.06,73496.32,0.0,0.98887,1e-05,1.79197]
[1780254549224,57.06,73496.32,0.0,0.98887,1e-05,1.79197]
[1780254549326,57.06,73495.87,0.0,0.98887,1e-05,1.79247]
[1780254550219,57.06,73495.87,0.0,0.98887,1e-05,1.79247]
[1780254550472,57.06,73495.87,0.0,0.98887,1e-05,1.79247]
[1780254550505,57.06,73491.86,0.0,0.98883,1e-05,1.79707]
[1780254551665,57.06,73491.86,0.0,0.98883,1e-05,1.79707]
[1780254557694,57.06,73493.09,0.0,0.98885,1e-05,1.79556]
[1780254557722,57.06,73493.09,0.0,0.98885,1e-05,1.79556]
[1780254557795,57.06,73494.64,0.0,0.98886,1e-05,1.79376]
[1780254558605,57.06,73494.64,0.0,0.98886,1e-05,1.79376]
[1780254558725,57.06,73494.64,0.0,0.98886,1e-05,1.79376]
[1780254563931,57.06,73494.27,0.0,0.98886,1e-05,1.79414]
[1780254569111,57.06,73494.51,0.0,0.98886,1e-05,1.79384]
[1780254572354,57.06,73493.26,0.0,0.98885,1e-05,1.79526]
[1780254572473,57.06,73493.26,0.0,0.98885,1e-05,1.79526]
[1780254572507,57.06,73494.08,0.0,0.98886,1e-05,1.7928]
[1780254573353,57.06,73494.08,0.0,0.98886,1e-05,1.7928]
[1780254573472,57.06,73494.08,0.0,0.98886,1e-05,1.7928]
[1780254581050,57.06,73494.53,0.0,0.98887,1e-05,1.79225]
[1780254586085,57.06,73495.13,0.0,0.98887,1e-05,1.79155]
[1780254587915,57.06,73495.13,0.0,0.98887,1e-05,1.79155]
[1780254587975,57.06,73495.13,0.0,0.98887,1e-05,1.79155]
[1780254588099,57.06,73495.16,0.0,0.98887,1e-05,1.79151]
[1780254589220,57.06,73495.16,0.0,0.98887,1e-05,1.79151]
[1780254589472,57.06,73495.16,0.0,0.98887,1e-05,1.79151]
[1780254591790,57.06,73495.68,0.0,0.98888,1e-05,1.79091]
[1780254601916,57.06,73495.89,0.0,0.98888,1e-05,1.79067]
[1780254601974,57.06,73495.89,0.0,0.98888,1e-05,1.79067]
[1780254602796,57.06,73495.89,0.0,0.98888,1e-05,1.79067]
[1780254602076,57.06,73495.89,0.0,0.98888,1e-05,1.79066]
[1780254602972,57.06,73495.89,0.0,0.98888,1e-05,1.79066]
[1780254614286,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254615087,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254615222,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254615323,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254616105,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254616221,57.06,73495.88,0.0,0.98888,1e-05,1.79065]
[1780254621304,57.06,73496.59,0.0,0.98889,1e-05,1.78983]
[1780254627376,57.06,73496.85,0.0,0.98889,1e-05,1.78952]
[1780254629391,57.06,73503.38,0.0,0.98894,1e-05,1.78204]
[1780254629943,57.06,73503.38,0.0,0.98894,1e-05,1.78204]
[1780254629972,57.06,73503.38,0.0,0.98894,1e-05,1.78204]
[1780254630398,57.06,73504.9,0.0,0.98895,1e-05,1.78032]
[1780254631100,57.06,73504.9,0.0,0.98895,1e-05,1.78032]
[1780254631223,57.06,73504.9,0.0,0.98895,1e-05,1.78032]
[1780254636440,57.06,73504.95,0.0,0.98896,1e-05,1.77886]
[1780254642118,57.06,73504.97,0.0,0.98896,1e-05,1.7789]
[1780254643739,57.06,73505.23,0.0,0.98896,1e-05,1.77863]
[1780254643970,57.06,73505.08,0.0,0.98896,1e-05,1.77882]
[1780254646407,57.06,73505.08,0.0,0.98896,1e-05,1.77883]
[1780254646470,57.06,73505.08,0.0,0.98896,1e-05,1.77883]
[1780254646508,57.06,73505.08,0.0,0.98896,1e-05,1.77885]
[1780254654568,57.06,73505.21,0.0,0.98896,1e-05,1.7788]
[1780254658220,57.06,73505.34,0.0,0.98896,1e-05,1.77869]
[1780254668669,57.06,73505.48,0.0,0.98896,1e-05,1.77864]
[1780254671067,57.06,73505.55,0.0,0.98897,1e-05,1.77858]
[1780254671224,57.06,73505.55,0.0,0.98897,1e-05,1.77858]
[1780254674594,57.06,73505.55,0.0,0.98897,1e-05,1.77859]
[1780254674724,57.06,73505.55,0.0,0.98897,1e-05,1.77859]
[1780254674825,57.06,73505.55,0.0,0.98897,1e-05,1.77861]
[1780254678739,57.06,73497.77,0.0,0.9889,1e-05,1.78754]
[1780254680510,57.06,73497.98,0.0,0.9889,1e-05,1.78729]
[1780254680722,57.06,73497.98,0.0,0.9889,1e-05,1.78729]
[1780254688889,57.06,73500.07,0.0,0.98892,1e-05,1.78484]
[1780254688924,57.06,73497.16,0.0,0.9889,1e-05,1.78816]
[1780254688973,57.06,73497.16,0.0,0.9889,1e-05,1.78816]
[1780254689816,57.06,73497.3,0.0,0.9889,1e-05,1.788]
[1780254690209,57.06,73497.3,0.0,0.9889,1e-05,1.788]
[1780254690228,57.06,73497.3,0.0,0.9889,1e-05,1.788]
[1780254695295,57.06,73495.96,0.0,0.98889,1e-05,1.788]
[1780254695470,57.06,73495.96,0.0,0.98889,1e-05,1.788]
[1780254695858,57.06,73495.9,0.0,0.98889,1e-05,1.78806]
[1780254696547,57.06,73495.9,0.0,0.98889,1e-05,1.78806]
[1780254696724,57.06,73495.9,0.0,0.98889,1e-05,1.78806]
[1780254701290,57.06,73496.8,0.0,0.9889,1e-05,1.787]
[1780254701468,57.06,73496.8,0.0,0.9889,1e-05,1.787]
[1780254701900,57.06,73496.56,0.0,0.9889,1e-05,1.78726]
[1780254702423,57.06,73496.56,0.0,0.9889,1e-05,1.78726]
[1780254702473,57.06,73496.56,0.0,0.9889,1e-05,1.78726]
[1780254714950,57.06,73496.44,0.0,0.9889,1e-05,1.78739]
[1780254714971,57.06,73496.44,0.0,0.9889,1e-05,1.78734]
[1780254719977,57.06,73496.49,0.0,0.9889,1e-05,1.78727]
[1780254720230,57.06,73496.49,0.0,0.9889,1e-05,1.78727]
[1780254720331,57.06,73496.19,0.0,0.9889,1e-05,1.78762]
[1780254721768,57.06,73496.19,0.0,0.9889,1e-05,1.78762]
[1780254721911,57.06,73498.17,0.0,0.98891,1e-05,1.78535]
[1780254721975,57.06,73498.17,0.0,0.98891,1e-05,1.78535]
[1780254726977,57.06,73498.11,0.0,0.98891,1e-05,1.78542]
[1780254727222,57.06,73498.11,0.0,0.98891,1e-05,1.78542]
[1780254733222,57.06,73497.01,0.0,0.9889,1e-05,1.78668]
[1780254734226,57.06,73497.29,0.0,0.98891,1e-05,1.78636]
[1780254734446,57.06,73497.29,0.0,0.98891,1e-05,1.78636]
[1780254734479,57.06,73497.29,0.0,0.98891,1e-05,1.78636]
[1780254734578,57.06,73497.29,0.0,0.98891,1e-05,1.78636]
[1780254748327,57.06,73497.23,0.0,0.98891,1e-05,1.78642]
[1780254748477,57.06,73497.23,0.0,0.98891,1e-05,1.78642]
[1780254754267,57.06,73499.18,0.0,0.98893,1e-05,1.78269]
[1780254757354,57.06,73499.35,0.0,0.98893,1e-05,1.78251]
[1780254757469,57.06,73499.35,0.0,0.98893,1e-05,1.78251]
[1780254764336,57.06,73497.28,0.0,0.98892,1e-05,1.7849]
[1780254766856,57.06,73497.28,0.0,0.98892,1e-05,1.7849]
[1780254766974,57.06,73497.28,0.0,0.98892,1e-05,1.7849]
[1780254766890,57.06,73497.28,0.0,0.98892,1e-05,1.7849]
[1780254768220,57.06,73497.28,0.0,0.98892,1e-05,1.7849]
[1780254774406,57.06,73497.36,0.0,0.98892,1e-05,1.78483]
[1780254778094,57.06,73497.57,0.0,0.98892,1e-05,1.78459]
[1780254778223,57.06,73497.57,0.0,0.98892,1e-05,1.78459]
[1780254779249,57.06,73497.59,0.0,0.98892,1e-05,1.78457]
[1780254779470,57.06,73497.59,0.0,0.98892,1e-05,1.78457]
[1780254779509,57.06,73497.42,0.0,0.98892,1e-05,1.78477]
[1780254786490,57.06,73497.37,0.0,0.98892,1e-05,1.78485]
[1780254790518,57.06,73493.94,0.0,0.98889,1e-05,1.78878]
[1780254791123,57.06,73493.94,0.0,0.98889,1e-05,1.78878]
[1780254791222,57.06,73493.94,0.0,0.98889,1e-05,1.78878]
[1780254791917,57.06,73493.94,0.0,0.98889,1e-05,1.78878]
[1780254791973,57.06,73493.94,0.0,0.98889,1e-05,1.78878]
[1780254791954,57.06,73492.53,0.0,0.98888,1e-05,1.79039]
[1780254799581,57.06,73491.71,0.0,0.98887,1e-05,1.79128]
[1780254800356,57.06,73491.71,0.0,0.98887,1e-05,1.79128]
[1780254800469,57.06,73491.71,0.0,0.98887,1e-05,1.79128]
[1780254805623,57.06,73491.59,0.0,0.98887,1e-05,1.79138]
[1780254806783,57.06,73491.59,0.0,0.98887,1e-05,1.79138]
[1780254806972,57.06,73491.59,0.0,0.98887,1e-05,1.79138]
[1780254807613,57.06,73492.28,0.0,0.98887,1e-05,1.79058]
[1780254807722,57.06,73492.28,0.0,0.98887,1e-05,1.79058]
[1780254807780,57.06,73495.11,0.0,0.9889,1e-05,1.78733]
[1780254813680,57.06,73495.33,0.0,0.98891,1e-05,1.7856]
[1780254816029,57.06,73495.31,0.0,0.98891,1e-05,1.78563]
[1780254815694,57.06,73499.69,0.0,0.98894,1e-05,1.78062]
[1780254816223,57.06,73499.69,0.0,0.98894,1e-05,1.78062]
[1780254817188,57.06,73501.8,0.0,0.98896,1e-05,1.77823]
[1780254817223,57.06,73501.8,0.0,0.98896,1e-05,1.77823]
[1780254817708,57.06,73502.02,0.0,0.98896,1e-05,1.77799]
[1780254823026,57.06,73503.81,0.0,0.98898,1e-05,1.77603]
[1780254823224,57.06,73503.85,0.0,0.98898,1e-05,1.776]
[1780254828787,57.06,73503.61,0.0,0.98898,1e-05,1.77639]
[1780254834828,57.06,73503.98,0.0,0.98898,1e-05,1.77606]
[1780254836261,57.06,73503.98,0.0,0.98898,1e-05,1.77606]
[1780254836470,57.06,73503.98,0.0,0.98898,1e-05,1.77606]
[1780254837352,57.06,73503.98,0.0,0.98898,1e-05,1.77609]
[1780254837471,57.06,73503.98,0.0,0.98898,1e-05,1.77609]
[1780254837855,57.06,73506.08,0.0,0.98899,1e-05,1.77371]
[1780254845911,57.06,73505.65,0.0,0.98899,1e-05,1.77434]
[1780254846740,57.06,73505.65,0.0,0.98899,1e-05,1.77434]
[1780254846976,57.06,73505.65,0.0,0.98899,1e-05,1.77434]
[1780254847025,57.06,73502.03,0.0,0.98896,1e-05,1.77848]
[1780254851800,57.06,73501.98,0.0,0.98896,1e-05,1.77857]
[1780254851878,57.06,73501.98,0.0,0.98896,1e-05,1.77857]
[1780254851974,57.06,73501.98,0.0,0.98896,1e-05,1.77857]
[1780254852075,57.06,73499.64,0.0,0.98894,1e-05,1.78125]
[1780254852960,57.06,73494.85,0.0,0.9889,1e-05,1.78673]
[1780254857994,57.06,73494.23,0.0,0.9889,1e-05,1.78741]
[1780254864315,57.06,73491.98,0.0,0.98888,1e-05,1.78996]
[1780254864471,57.06,73491.98,0.0,0.98888,1e-05,1.78996]
[1780254864571,57.06,73491.98,0.0,0.98888,1e-05,1.78993]
[1780254870082,57.06,73489.58,0.0,0.98886,1e-05,1.79263]
[1780254870221,57.06,73489.58,0.0,0.98886,1e-05,1.79263]
[1780254876124,57.06,73486.09,0.0,0.98884,1e-05,1.79506]
[1780254881111,57.06,73486.18,0.0,0.98884,1e-05,1.79493]
[1780254881221,57.06,73486.8,0.0,0.98884,1e-05,1.79419]
[1780254881320,57.06,73486.62,0.0,0.98884,1e-05,1.79439]
[1780254883957,57.06,73487.06,0.0,0.98885,1e-05,1.79388]
[1780254883972,57.06,73487.06,0.0,0.98885,1e-05,1.79388]
[1780254889216,57.06,73488.11,0.0,0.98885,1e-05,1.79263]
[1780254893244,57.06,73492.99,0.0,0.9889,1e-05,1.78703]
[1780254894651,57.06,73492.99,0.0,0.9889,1e-05,1.78703]
[1780254894725,57.06,73492.99,0.0,0.9889,1e-05,1.78703]
[1780254894933,57.06,73492.99,0.0,0.9889,1e-05,1.78703]
[1780254894976,57.06,73492.99,0.0,0.9889,1e-05,1.78703]
[1780254895077,57.06,73492.52,0.0,0.98889,1e-05,1.78758]
[1780254901300,57.06,73491.8,0.0,0.98889,1e-05,1.78844]
[1780254904223,57.06,73489.17,0.0,0.98886,1e-05,1.79146]
[1780254904473,57.06,73489.17,0.0,0.98886,1e-05,1.79146]
[1780254904748,57.06,73489.17,0.0,0.98886,1e-05,1.79146]
[1780254904976,57.06,73489.17,0.0,0.98886,1e-05,1.79146]
[1780254905017,57.06,73489.17,0.0,0.98886,1e-05,1.79146]
[1780254912377,57.06,73490.47,0.0,0.98887,1e-05,1.78998]
[1780254917412,57.06,73492.67,0.0,0.98889,1e-05,1.78749]
[1780254919367,57.06,73492.29,0.0,0.98889,1e-05,1.78793]
[1780254919473,57.06,73492.29,0.0,0.98889,1e-05,1.78793]
[1780254919571,57.06,73492.57,0.0,0.98889,1e-05,1.78761]
[1780254920293,57.06,73492.57,0.0,0.98889,1e-05,1.78761]
[1780254920475,57.06,73492.57,0.0,0.98889,1e-05,1.78761]
[1780254926475,57.06,73491.14,0.0,0.98888,1e-05,1.7893]
[1780254929781,57.06,73491.08,0.0,0.98888,1e-05,1.78937]
[1780254929975,57.06,73491.08,0.0,0.98888,1e-05,1.78937]
[1780254930073,57.06,73491.62,0.0,0.98888,1e-05,1.78876]
[1780254930694,57.06,73491.62,0.0,0.98888,1e-05,1.78876]
[1780254930724,57.06,73491.62,0.0,0.98888,1e-05,1.78876]
[1780254936546,57.06,73491.01,0.0,0.98889,1e-05,1.788]
[1780254941581,57.06,73490.71,0.0,0.98888,1e-05,1.78837]
[1780254946622,57.06,73491.42,0.0,0.98889,1e-05,1.78759]
[1780254952664,57.06,73491.35,0.0,0.98889,1e-05,1.78772]
[1780254957698,57.06,73491.39,0.0,0.98889,1e-05,1.78771]
[1780254963834,57.06,73491.42,0.0,0.98889,1e-05,1.7877]
[1780254969782,57.06,73494.05,0.0,0.98891,1e-05,1.78476]
[1780254970398,57.06,73494.05,0.0,0.98891,1e-05,1.78476]
[1780254970475,57.06,73494.05,0.0,0.98891,1e-05,1.78476]
[1780254970790,57.06,73494.11,0.0,0.98891,1e-05,1.7847]
[1780254971487,57.06,73494.11,0.0,0.98891,1e-05,1.7847]
[1780254971719,57.06,73494.11,0.0,0.98891,1e-05,1.7847]
[1780254980860,57.06,73494.79,0.0,0.98892,1e-05,1.78405]
[1780254984292,57.06,73494.79,0.0,0.98892,1e-05,1.78405]
[1780254984471,57.06,73494.79,0.0,0.98892,1e-05,1.78405]
[1780254984572,57.07,73494.79,0.0,0.98892,1e-05,1.7841]
[1780254987180,57.07,73494.75,0.0,0.98891,1e-05,1.78415]
[1780254987223,57.07,73494.75,0.0,0.98891,1e-05,1.78415]
[1780254990932,57.07,73499.0,0.0,0.98895,1e-05,1.77936]
[1780254991701,57.07,73499.0,0.0,0.98895,1e-05,1.77936]
[1780254991722,57.07,73499.0,0.0,0.98895,1e-05,1.77936]
[1780254991938,57.07,73500.04,0.0,0.98897,1e-05,1.77669]
[1780254993455,57.07,73500.14,0.0,0.98897,1e-05,1.7766]
[1780254993472,57.07,73500.14,0.0,0.98897,1e-05,1.7766]
[1780254994959,57.07,73503.86,0.0,0.989,1e-05,1.77241]
[1780254999994,57.07,73507.49,0.0,0.98903,1e-05,1.76843]
[1780255000608,57.07,73507.49,0.0,0.98903,1e-05,1.76843]
[1780255000721,57.07,73507.49,0.0,0.98903,1e-05,1.76843]
[1780255001000,57.07,73507.91,0.0,0.98903,1e-05,1.76799]
[1780255001298,57.07,73507.91,0.0,0.98903,1e-05,1.76799]
[1780255001475,57.07,73507.91,0.0,0.98903,1e-05,1.76799]
[1780255007044,57.07,73509.33,0.0,0.98904,1e-05,1.76658]
[1780255012079,57.07,73512.2,0.0,0.98906,1e-05,1.76349]
[1780255013812,57.07,73512.27,0.0,0.98906,1e-05,1.76345]
[1780255013980,57.07,73512.27,0.0,0.98906,1e-05,1.76345]
[1780255014093,57.07,73512.85,0.0,0.98907,1e-05,1.76283]
[1780255014648,57.07,73512.85,0.0,0.98907,1e-05,1.76283]
[1780255014729,57.07,73512.85,0.0,0.98907,1e-05,1.76283]
[1780255020135,57.07,73513.48,0.0,0.98907,1e-05,1.76233]
[1780255023948,57.07,73514.94,0.0,0.98908,1e-05,1.76077]
[1780255023976,57.07,73514.94,0.0,0.98908,1e-05,1.76077]
[1780255024163,57.07,73515.87,0.0,0.98909,1e-05,1.75976]
[1780255026275,57.07,73516.33,0.0,0.98909,1e-05,1.75927]
[1780255026474,57.07,73516.38,0.0,0.98909,1e-05,1.75925]
[1780255037254,57.08,73518.37,0.0,0.98911,1e-05,1.75742]
[1780255041230,57.08,73518.3,0.0,0.98911,1e-05,1.75765]
[1780255041474,57.08,73518.3,0.0,0.98911,1e-05,1.75765]
[1780255042289,57.08,73518.22,0.0,0.98911,1e-05,1.75782]
[1780255042692,57.08,73518.22,0.0,0.98911,1e-05,1.75782]
[1780255042727,57.08,73518.22,0.0,0.98911,1e-05,1.75782]
[1780255048739,57.08,73516.51,0.0,0.98909,1e-05,1.75993]
[1780255048973,57.08,73516.51,0.0,0.98909,1e-05,1.75993]
[1780255049075,57.08,73516.39,0.0,0.98909,1e-05,1.7601]
[1780255049971,57.08,73516.39,0.0,0.98909,1e-05,1.7601]
[1780255050228,57.08,73516.39,0.0,0.98909,1e-05,1.7601]
[1780255053366,57.08,73514.01,0.0,0.98908,1e-05,1.76145]
[1780255059421,57.08,73514.3,0.0,0.98908,1e-05,1.76127]
[1780255063644,57.08,73512.73,0.0,0.98906,1e-05,1.76311]
[1780255063726,57.08,73512.73,0.0,0.98906,1e-05,1.76311]
[1780255063861,57.08,73512.68,0.0,0.98906,1e-05,1.76318]
[1780255065292,57.08,73512.68,0.0,0.98906,1e-05,1.76318]
[1780255065475,57.08,73512.68,0.0,0.98906,1e-05,1.76318]
[1780255070906,57.08,73513.84,0.0,0.98907,1e-05,1.76198]
[1780255072006,57.08,73513.94,0.0,0.98907,1e-05,1.76188]
[1780255072224,57.08,73513.94,0.0,0.98907,1e-05,1.76188]
[1780255072209,57.08,73513.94,0.0,0.98907,1e-05,1.7619]
[1780255072512,57.08,73513.68,0.0,0.98907,1e-05,1.76222]
[1780255073443,57.08,73513.68,0.0,0.98907,1e-05,1.76222]
[1780255073475,57.08,73513.68,0.0,0.98907,1e-05,1.76222]
[1780255079561,57.08,73514.18,0.0,0.98907,1e-05,1.76178]
[1780255086101,57.08,73514.19,0.0,0.98907,1e-05,1.76179]
[1780255086228,57.08,73514.19,0.0,0.98907,1e-05,1.76179]
[1780255086330,57.08,73512.96,0.0,0.98906,1e-05,1.76329]
[1780255086812,57.08,73512.96,0.0,0.98906,1e-05,1.76329]
[1780255086977,57.08,73512.96,0.0,0.98906,1e-05,1.76329]
[1780255093628,57.08,73512.31,0.0,0.98906,1e-05,1.76409]
[1780255093720,57.08,73512.31,0.0,0.98906,1e-05,1.76409]
[1780255093729,57.08,73512.31,0.0,0.98906,1e-05,1.76412]
[1780255095063,57.08,73512.31,0.0,0.98906,1e-05,1.76412]
[1780255095228,57.08,73512.31,0.0,0.98906,1e-05,1.76412]
[1780255096689,57.08,73508.31,0.0,0.98902,1e-05,1.7687]
[1780255100395,57.08,73509.54,0.0,0.98903,1e-05,1.76732]
[1780255100477,57.08,73509.54,0.0,0.98903,1e-05,1.76732]
[1780255106759,57.08,73509.49,0.0,0.98903,1e-05,1.76743]
[1780255111795,57.08,73509.89,0.0,0.98905,1e-05,1.76553]
[1780255116836,57.08,73512.02,0.0,0.98906,1e-05,1.76317]
[1780255121872,57.09,73509.92,0.0,0.98904,1e-05,1.76563]
[1780255122632,57.09,73509.92,0.0,0.98904,1e-05,1.76563]
[1780255122722,57.09,73509.92,0.0,0.98904,1e-05,1.76563]
[1780255122733,57.09,73509.92,0.0,0.98904,1e-05,1.76564]
[1780255123867,57.09,73509.92,0.0,0.98904,1e-05,1.76564]
[1780255123972,57.09,73509.92,0.0,0.98904,1e-05,1.76564]
[1780255129928,57.09,73510.01,0.0,0.98904,1e-05,1.76561]
[1780255134963,57.09,73510.04,0.0,0.98904,1e-05,1.76564]
[1780255141783,57.09,73510.09,0.0,0.98904,1e-05,1.7656]
[1780255141975,57.09,73510.09,0.0,0.98904,1e-05,1.7656]
[1780255142014,57.09,73510.01,0.0,0.98904,1e-05,1.76575]
[1780255142942,57.09,73510.01,0.0,0.98904,1e-05,1.76575]
[1780255142972,57.09,73510.01,0.0,0.98904,1e-05,1.76575]
[1780255146042,57.09,73513.43,0.0,0.98907,1e-05,1.76192]
[1780255147559,57.09,73513.89,0.0,0.98908,1e-05,1.76142]
[1780255147726,57.09,73513.89,0.0,0.98908,1e-05,1.76142]
[1780255148134,57.09,73513.89,0.0,0.98908,1e-05,1.76142]
[1780255148222,57.09,73513.89,0.0,0.98908,1e-05,1.76142]
[1780255148235,57.09,73513.93,0.0,0.98908,1e-05,1.76139]
[1780255154098,57.09,73513.94,0.0,0.98907,1e-05,1.76151]
[1780255166182,57.09,73514.17,0.0,0.98907,1e-05,1.76152]
[1780255173230,57.09,73515.28,0.0,0.98909,1e-05,1.75895]
[1780255178267,57.09,73516.26,0.0,0.9891,1e-05,1.75799]
[1780255178765,57.09,73516.26,0.0,0.9891,1e-05,1.75799]
[1780255178975,57.09,73516.26,0.0,0.9891,1e-05,1.75799]
[1780255184308,57.09,73516.47,0.0,0.9891,1e-05,1.75794]
[1780255190350,57.09,73515.72,0.0,0.98909,1e-05,1.75899]
[1780255192271,57.09,73515.69,0.0,0.98909,1e-05,1.75906]
[1780255192373,57.09,73515.69,0.0,0.98909,1e-05,1.75909]
[1780255192471,57.09,73515.69,0.0,0.98909,1e-05,1.75909]
[1780255193371,57.1,73515.5,0.0,0.98909,1e-05,1.75934]
[1780255194405,57.1,73515.5,0.0,0.98909,1e-05,1.75934]
[1780255194473,57.1,73515.63,0.0,0.98909,1e-05,1.75923]
[1780255202434,57.1,73516.34,0.0,0.98909,1e-05,1.75871]
[1780255204697,57.1,73516.22,0.0,0.98909,1e-05,1.75892]
[1780255204720,57.1,73516.22,0.0,0.98909,1e-05,1.75892]
[1780255204821,57.1,73516.22,0.0,0.98909,1e-05,1.75896]
[1780255206651,57.1,73516.22,0.0,0.98909,1e-05,1.75896]
[1780255206725,57.1,73516.22,0.0,0.98909,1e-05,1.75896]
[1780255218546,57.1,73516.57,0.0,0.98909,1e-05,1.7591]
[1780255225595,57.1,73516.93,0.0,0.98909,1e-05,1.75896]
[1780255227762,57.1,73517.08,0.0,0.98909,1e-05,1.75883]
[1780255227970,57.1,73517.08,0.0,0.98909,1e-05,1.75883]
[1780255227977,57.1,73517.09,0.0,0.98909,1e-05,1.75886]
[1780255229644,57.1,73517.09,0.0,0.98909,1e-05,1.75886]
[1780255229723,57.1,73517.09,0.0,0.98909,1e-05,1.75886]
[1780255229745,57.1,73519.11,0.0,0.98911,1e-05,1.75666]
[1780255233651,57.1,73517.02,0.0,0.9891,1e-05,1.75771]
[1780255238686,57.11,73516.88,0.0,0.9891,1e-05,1.75807]
[1780255243723,57.11,73516.66,0.0,0.98909,1e-05,1.75852]
[1780255248758,57.11,73516.13,0.0,0.98909,1e-05,1.75932]
[1780255252632,57.11,73517.29,0.0,0.9891,1e-05,1.75813]
[1780255252721,57.11,73517.29,0.0,0.9891,1e-05,1.75813]
[1780255252733,57.11,73517.29,0.0,0.9891,1e-05,1.75817]
[1780255254728,57.11,73517.39,0.0,0.9891,1e-05,1.7581]
[1780255254977,57.11,73517.39,0.0,0.9891,1e-05,1.7581]
[1780255260698,57.11,73518.29,0.0,0.9891,1e-05,1.75733]
[1780255260720,57.11,73518.29,0.0,0.9891,1e-05,1.75733]
[1780255260842,57.11,73518.25,0.0,0.9891,1e-05,1.75742]
[1780255261913,57.11,73518.25,0.0,0.9891,1e-05,1.75742]
[1780255261975,57.11,73518.25,0.0,0.9891,1e-05,1.75742]
[1780255268898,57.11,73517.9,0.0,0.9891,1e-05,1.75814]
[1780255277961,57.12,73517.47,0.0,0.98909,1e-05,1.75897]
[1780255284802,57.12,73517.1,0.0,0.98909,1e-05,1.75947]
[1780255292062,57.12,73517.23,0.0,0.98909,1e-05,1.75831]
[1780255297096,57.12,73516.99,0.0,0.98909,1e-05,1.7588]
[1780255307167,57.12,73516.99,0.0,0.98909,1e-05,1.75924]
[1780255311843,57.12,73516.99,0.0,0.98909,1e-05,1.75924]
[1780255311973,57.12,73516.99,0.0,0.98909,1e-05,1.75924]
[1780255312051,57.13,73516.99,0.0,0.98908,1e-05,1.75946]
[1780255313747,57.13,73516.99,0.0,0.98908,1e-05,1.75946]
[1780255313973,57.13,73516.99,0.0,0.98908,1e-05,1.75946]
[1780255326305,57.13,73516.98,0.0,0.98908,1e-05,1.76007]
[1780255336375,57.13,73516.98,0.0,0.98908,1e-05,1.7605]
[1780255342417,57.13,73517.27,0.0,0.98908,1e-05,1.76042]
[1780255348460,57.13,73517.33,0.0,0.98908,1e-05,1.76059]
[1780255351221,57.14,73517.55,0.0,0.98908,1e-05,1.76041]
[1780255351470,57.14,73517.55,0.0,0.98908,1e-05,1.76041]
[1780255351505,57.14,73517.55,0.0,0.98909,1e-05,1.75896]
[1780255353601,57.14,73517.55,0.0,0.98909,1e-05,1.759]
[1780255353721,57.14,73517.48,0.0,0.98909,1e-05,1.75912]
[1780255355941,57.14,73517.13,0.0,0.98908,1e-05,1.7596]
[1780255355969,57.14,73517.13,0.0,0.98908,1e-05,1.7596]
[1780255356518,57.14,73506.82,0.0,0.989,1e-05,1.77133]
[1780255357585,57.14,73506.82,0.0,0.989,1e-05,1.77133]
[1780255357726,57.14,73505.56,0.0,0.98899,1e-05,1.77281]
[1780255358531,57.14,73505.38,0.0,0.98898,1e-05,1.77303]
[1780255365581,57.14,73505.81,0.0,0.98899,1e-05,1.77267]
[1780255371623,57.14,73505.31,0.0,0.98898,1e-05,1.77336]
[1780255372664,57.14,73505.31,0.0,0.98898,1e-05,1.77336]
[1780255372721,57.14,73505.31,0.0,0.98898,1e-05,1.77336]
[1780255379680,57.14,73505.14,0.0,0.98898,1e-05,1.77368]
[1780255384715,57.14,73504.18,0.0,0.98897,1e-05,1.77484]
[1780255386470,57.14,73504.18,0.0,0.98897,1e-05,1.77484]
[1780255386729,57.14,73498.85,0.0,0.98893,1e-05,1.78093]
[1780255387736,57.14,73496.85,0.0,0.98891,1e-05,1.78322]
[1780255388738,57.14,73496.85,0.0,0.98891,1e-05,1.78322]
[1780255388972,57.14,73496.85,0.0,0.98891,1e-05,1.78322]
[1780255394784,57.14,73495.44,0.0,0.9889,1e-05,1.78479]
[1780255398813,57.14,73497.85,0.0,0.98892,1e-05,1.78202]
[1780255401736,57.14,73498.0,0.0,0.98892,1e-05,1.78185]
[1780255401971,57.14,73498.0,0.0,0.98892,1e-05,1.78185]
[1780255407876,57.14,73499.33,0.0,0.98893,1e-05,1.78034]
[1780255413288,57.14,73499.85,0.0,0.98894,1e-05,1.77826]
[1780255413472,57.14,73499.85,0.0,0.98894,1e-05,1.77826]
[1780255418955,57.14,73495.52,0.0,0.98891,1e-05,1.78325]
[1780255419962,57.14,73487.84,0.0,0.98884,1e-05,1.79205]
[1780255420970,57.14,73485.62,0.0,0.98882,1e-05,1.79458]
[1780255421950,57.14,73485.62,0.0,0.98882,1e-05,1.79458]
[1780255421973,57.14,73485.62,0.0,0.98882,1e-05,1.79458]
[1780255422983,57.14,73477.74,0.0,0.98876,1e-05,1.80362]
[1780255423990,57.14,73473.22,0.0,0.98872,1e-05,1.8088]
[1780255426063,57.14,73472.88,0.0,0.98872,1e-05,1.80915]
[1780255426231,57.14,73472.88,0.0,0.98872,1e-05,1.80915]
[1780255432048,57.14,73472.32,0.0,0.98872,1e-05,1.80946]
[1780255436380,57.14,73472.56,0.0,0.98872,1e-05,1.80903]
[1780255436473,57.14,73472.56,0.0,0.98872,1e-05,1.80903]
[1780255442118,57.13,73472.53,0.0,0.98872,1e-05,1.80873]
[1780255447153,57.13,73472.04,0.0,0.98872,1e-05,1.80906]
[1780255450129,57.13,73472.04,0.0,0.98872,1e-05,1.80906]
[1780255450231,57.13,73472.04,0.0,0.98872,1e-05,1.80906]
[1780255450331,57.13,73474.14,0.0,0.98874,1e-05,1.80649]
[1780255459237,57.13,73474.35,0.0,0.98874,1e-05,1.80587]
[1780255460927,57.13,73473.56,0.0,0.98874,1e-05,1.80674]
[1780255460972,57.13,73473.56,0.0,0.98874,1e-05,1.80674]
[1780255465280,57.13,73470.86,0.0,0.98871,1e-05,1.80966]
[1780255467747,57.13,73470.34,0.0,0.98871,1e-05,1.81017]
[1780255467974,57.13,73470.34,0.0,0.98871,1e-05,1.81017]
[1780255469308,57.13,73462.99,0.0,0.98865,1e-05,1.8186]
[1780255470315,57.13,73460.33,0.0,0.98863,1e-05,1.82163]
[1780255471193,57.13,73460.33,0.0,0.98863,1e-05,1.82163]
[1780255471221,57.13,73460.33,0.0,0.98863,1e-05,1.82163]
[1780255471324,57.13,73454.39,0.0,0.98858,1e-05,1.82696]
[1780255472331,57.13,73448.55,0.0,0.98854,1e-05,1.83371]
[1780255473338,57.12,73447.22,0.0,0.98852,1e-05,1.83518]
[1780255473951,57.12,73447.22,0.0,0.98852,1e-05,1.83518]
[1780255473996,57.12,73447.22,0.0,0.98852,1e-05,1.83518]
[1780255476358,57.12,73443.72,0.0,0.9885,1e-05,1.83901]
[1780255479380,57.12,73441.67,0.0,0.98848,1e-05,1.84111]
[1780255481941,57.12,73441.29,0.0,0.98848,1e-05,1.84135]
[1780255481973,57.12,73441.29,0.0,0.98848,1e-05,1.84135]
[1780255483408,57.12,73439.68,0.0,0.98847,1e-05,1.84303]
[1780255484415,57.12,73434.05,0.0,0.98842,1e-05,1.84955]
[1780255485430,57.12,73423.64,0.0,0.98833,1e-05,1.86174]
[1780255486429,57.12,73415.4,0.0,0.98826,1e-05,1.87138]
[1780255487436,57.12,73416.28,0.0,0.98827,1e-05,1.87018]
[1780255488263,57.12,73416.28,0.0,0.98827,1e-05,1.87018]
[1780255488443,57.11,73416.01,0.0,0.98827,1e-05,1.87034]
[1780255490564,57.11,73415.51,0.0,0.98826,1e-05,1.87078]
[1780255490721,57.11,73415.51,0.0,0.98826,1e-05,1.87078]
[1780255494485,57.11,73413.48,0.0,0.98825,1e-05,1.8724]
[1780255495923,57.11,73413.28,0.0,0.98825,1e-05,1.87248]
[1780255495970,57.11,73413.28,0.0,0.98825,1e-05,1.87248]
[1780255496499,57.11,73412.06,0.0,0.98824,1e-05,1.87377]
[1780255497522,57.11,73412.06,0.0,0.98824,1e-05,1.87377]
[1780255497723,57.11,73412.06,0.0,0.98824,1e-05,1.87377]
[1780255500527,57.1,73409.64,0.0,0.98822,1e-05,1.876]
[1780255501539,57.1,73406.8,0.0,0.9882,1e-05,1.87922]
[1780255502318,57.1,73406.8,0.0,0.9882,1e-05,1.87922]
[1780255502470,57.1,73406.8,0.0,0.9882,1e-05,1.87922]
[1780255502546,57.1,73412.11,0.0,0.98825,1e-05,1.87271]
[1780255503553,57.1,73418.81,0.0,0.98831,1e-05,1.86458]
[1780255507581,57.1,73417.16,0.0,0.9883,1e-05,1.86595]
[1780255508588,57.1,73412.79,0.0,0.98826,1e-05,1.87099]
[1780255509420,57.1,73412.79,0.0,0.98826,1e-05,1.87099]
[1780255509470,57.1,73412.79,0.0,0.98826,1e-05,1.87099]
[1780255509742,57.09,73409.5,0.0,0.98823,1e-05,1.87475]
[1780255510227,57.09,73409.5,0.0,0.98823,1e-05,1.87475]
[1780255510602,57.09,73408.86,0.0,0.98823,1e-05,1.87534]
[1780255515637,57.09,73411.67,0.0,0.98826,1e-05,1.87114]
[1780255516086,57.09,73411.67,0.0,0.98826,1e-05,1.87114]
[1780255518229,57.09,73412.27,0.0,0.98827,1e-05,1.87009]
[1780255521679,57.08,73408.16,0.0,0.98823,1e-05,1.87433]
[1780255522686,57.08,73400.02,0.0,0.98816,1e-05,1.88389]
[1780255524700,57.08,73398.9,0.0,0.98816,1e-05,1.88487]
[1780255526087,57.08,73399.01,0.0,0.98816,1e-05,1.88455]
[1780255528518,57.08,73399.12,0.0,0.98816,1e-05,1.88423]
[1780255528728,57.07,73405.74,0.0,0.98822,1e-05,1.87594]
[1780255529977,57.07,73405.95,0.0,0.98823,1e-05,1.8755]
[1780255532811,57.07,73405.39,0.0,0.98823,1e-05,1.8741]
[1780255532971,57.07,73405.39,0.0,0.98823,1e-05,1.8741]
[1780255533763,57.07,73405.5,0.0,0.98824,1e-05,1.87379]
[1780255536784,57.06,73400.01,0.0,0.98819,1e-05,1.87967]
[1780255538605,57.06,73400.01,0.0,0.98819,1e-05,1.87967]
[1780255538797,57.06,73390.03,0.0,0.98811,1e-05,1.89127]
[1780255539805,57.06,73389.75,0.0,0.98811,1e-05,1.8914]
[1780255541979,57.06,73390.55,0.0,0.98811,1e-05,1.89024]
[1780255544773,57.06,73390.67,0.0,0.98812,1e-05,1.8897]
[1780255544792,57.06,73390.29,0.0,0.98812,1e-05,1.88975]
[1780255544971,57.06,73390.29,0.0,0.98812,1e-05,1.88975]
[1780255550885,57.05,73390.33,0.0,0.98813,1e-05,1.88853]
[1780255555920,57.04,73390.05,0.0,0.98813,1e-05,1.8879]
[1780255557976,57.04,73389.07,0.0,0.98812,1e-05,1.88888]
[1780255563576,57.04,73389.61,0.0,0.98814,1e-05,1.88728]
[1780255563584,57.04,73389.61,0.0,0.98814,1e-05,1.88728]
[1780255563725,57.04,73389.61,0.0,0.98814,1e-05,1.88728]
[1780255563777,57.03,73389.89,0.0,0.98814,1e-05,1.88675]
[1780255569011,57.03,73390.71,0.0,0.98816,1e-05,1.88465]
[1780255575053,57.02,73388.37,0.0,0.98814,1e-05,1.88635]
[1780255576060,57.02,73379.59,0.0,0.98807,1e-05,1.89673]
[1780255577067,57.02,73371.29,0.0,0.98799,1e-05,1.90655]
[1780255582195,57.01,73370.9,0.0,0.98799,1e-05,1.90636]
[1780255582221,57.01,73370.9,0.0,0.98799,1e-05,1.90636]
[1780255582297,57.01,73370.9,0.0,0.988,1e-05,1.90592]
[1780255583633,57.01,73370.9,0.0,0.988,1e-05,1.90592]
[1780255583703,57.01,73366.94,0.0,0.98796,1e-05,1.9105]
[1780255584118,57.01,73371.99,0.0,0.98801,1e-05,1.90416]
[1780255586132,57.01,73374.65,0.0,0.98804,1e-05,1.90052]
[1780255586998,57.01,73374.65,0.0,0.98804,1e-05,1.90052]
[1780255587139,57.01,73379.46,0.0,0.98808,1e-05,1.89451]
[1780255588146,57.0,73384.18,0.0,0.98812,1e-05,1.88864]
[1780255593186,57.0,73388.14,0.0,0.98818,1e-05,1.88142]
[1780255594128,57.0,73388.14,0.0,0.98818,1e-05,1.88142]
[1780255594220,57.0,73388.14,0.0,0.98818,1e-05,1.88142]
[1780255594367,57.0,73388.14,0.0,0.98818,1e-05,1.88142]
[1780255594474,57.0,73388.14,0.0,0.98818,1e-05,1.88142]
[1780255594574,57.0,73388.17,0.0,0.98818,1e-05,1.88121]
[1780255600235,56.99,73384.16,0.0,0.98815,1e-05,1.88496]
[1780255601242,56.99,73374.0,0.0,0.98806,1e-05,1.89701]
[1780255602249,56.99,73368.3,0.0,0.98801,1e-05,1.90369]
[1780255604263,56.99,73371.92,0.0,0.98805,1e-05,1.89888]
[1780255607818,56.98,73372.94,0.0,0.98806,1e-05,1.89724]
[1780255607972,56.98,73372.99,0.0,0.98806,1e-05,1.89697]
[1780255608061,56.98,73372.99,0.0,0.98806,1e-05,1.89697]
[1780255608221,56.98,73372.99,0.0,0.98806,1e-05,1.89697]
[1780255608322,56.98,73372.99,0.0,0.98806,1e-05,1.89677]
[1780255610779,56.98,73377.56,0.0,0.98811,1e-05,1.89086]
[1780255616710,56.97,73380.43,0.0,0.98814,1e-05,1.88646]
[1780255616721,56.97,73380.43,0.0,0.98814,1e-05,1.88646]
[1780255616811,56.97,73380.39,0.0,0.98814,1e-05,1.88632]
[1780255617200,56.97,73380.39,0.0,0.98814,1e-05,1.88632]
[1780255617227,56.97,73380.39,0.0,0.98814,1e-05,1.88632]
[1780255621003,56.97,73380.03,0.0,0.98814,1e-05,1.88601]
[1780255624880,56.96,73377.27,0.0,0.98812,1e-05,1.88876]
[1780255629451,56.96,73383.05,0.0,0.98818,1e-05,1.88071]
[1780255634486,56.95,73380.28,0.0,0.98816,1e-05,1.88332]
[1780255638113,56.95,73380.39,0.0,0.98817,1e-05,1.88264]
[1780255638224,56.95,73380.39,0.0,0.98817,1e-05,1.88264]
[1780255638389,56.95,73380.39,0.0,0.98817,1e-05,1.88264]
[1780255638477,56.95,73380.39,0.0,0.98817,1e-05,1.88264]
[1780255638514,56.95,73380.36,0.0,0.98817,1e-05,1.88249]
[1780255643549,56.94,73380.45,0.0,0.98817,1e-05,1.88148]
[1780255648584,56.94,73380.61,0.0,0.98818,1e-05,1.88039]
[1780255651526,56.94,73380.75,0.0,0.98818,1e-05,1.88004]
[1780255651721,56.94,73380.75,0.0,0.98818,1e-05,1.88004]
[1780255651820,56.94,73380.75,0.0,0.98818,1e-05,1.88004]
[1780255651822,56.93,73380.78,0.0,0.9882,1e-05,1.87809]
[1780255651972,56.93,73380.78,0.0,0.9882,1e-05,1.87809]
[1780255660668,56.93,73380.49,0.0,0.98821,1e-05,1.87687]
[1780255661674,56.92,73384.95,0.0,0.98825,1e-05,1.87136]
[1780255665653,56.92,73384.95,0.0,0.98825,1e-05,1.87136]
[1780255665722,56.92,73384.95,0.0,0.98825,1e-05,1.87136]
[1780255665822,56.92,73387.07,0.0,0.98827,1e-05,1.86818]
[1780255666460,56.92,73387.07,0.0,0.98827,1e-05,1.86818]
[1780255666473,56.92,73387.07,0.0,0.98827,1e-05,1.86818]
[1780255671745,56.91,73388.04,0.0,0.98829,1e-05,1.8661]
[1780255678794,56.91,73396.56,0.0,0.98837,1e-05,1.85492]
[1780255680808,56.91,73395.92,0.0,0.98836,1e-05,1.8554]
[1780255683712,56.91,73396.38,0.0,0.98837,1e-05,1.85459]
[1780255683724,56.91,73396.38,0.0,0.98837,1e-05,1.85459]
[1780255683828,56.9,73396.24,0.0,0.98837,1e-05,1.85463]
[1780255683961,56.9,73396.24,0.0,0.98837,1e-05,1.85463]
[1780255683973,56.9,73396.24,0.0,0.98837,1e-05,1.85463]
[1780255690406,56.9,73397.91,0.0,0.98839,1e-05,1.852]
[1780255695913,56.9,73393.24,0.0,0.98835,1e-05,1.85667]
[1780255697284,56.89,73393.52,0.0,0.98836,1e-05,1.85621]
[1780255697475,56.89,73393.52,0.0,0.98836,1e-05,1.85621]
[1780255697480,56.89,73393.52,0.0,0.98836,1e-05,1.85621]
[1780255697723,56.89,73393.52,0.0,0.98836,1e-05,1.85621]
[1780255697927,56.89,73393.91,0.0,0.98836,1e-05,1.85561]
[1780255704976,56.89,73393.76,0.0,0.98837,1e-05,1.85475]
[1780255708926,56.89,73393.76,0.0,0.98837,1e-05,1.85475]
[1780255708994,56.88,73394.39,0.0,0.98838,1e-05,1.8536]
[1780255709456,56.88,73394.39,0.0,0.98838,1e-05,1.8536]
[1780255709471,56.88,73394.39,0.0,0.98838,1e-05,1.8536]
[1780255709557,56.88,73394.15,0.0,0.98838,1e-05,1.85375]
[1780255715046,56.88,73394.2,0.0,0.98839,1e-05,1.85137]
[1780255720081,56.88,73397.94,0.0,0.98843,1e-05,1.84631]
[1780255721408,56.88,73397.94,0.0,0.98843,1e-05,1.84631]
[1780255721474,56.88,73397.94,0.0,0.98843,1e-05,1.84631]
[1780255721743,56.88,73397.94,0.0,0.98843,1e-05,1.84631]
[1780255721974,56.88,73397.94,0.0,0.98843,1e-05,1.84631]
[1780255721975,56.87,73397.94,0.0,0.98843,1e-05,1.84619]
[1780255727130,56.87,73401.93,0.0,0.98847,1e-05,1.8408]
[1780255731737,56.87,73403.76,0.0,0.98849,1e-05,1.83834]
[1780255731971,56.87,73403.76,0.0,0.98849,1e-05,1.83834]
[1780255731821,56.87,73403.9,0.0,0.98849,1e-05,1.83807]
[1780255732071,56.87,73403.9,0.0,0.98849,1e-05,1.83807]
[1780255732221,56.87,73403.9,0.0,0.98849,1e-05,1.83807]
[1780255732305,56.87,73404.1,0.0,0.98849,1e-05,1.83774]
[1780255736193,56.87,73407.37,0.0,0.98852,1e-05,1.83352]
[1780255737498,56.87,73407.37,0.0,0.98852,1e-05,1.83352]
[1780255737723,56.87,73407.37,0.0,0.98852,1e-05,1.83352]
[1780255743245,56.86,73409.77,0.0,0.98855,1e-05,1.83009]
[1780255744213,56.86,73409.77,0.0,0.98855,1e-05,1.83009]
[1780255744228,56.86,73409.77,0.0,0.98855,1e-05,1.83009]
[1780255744314,56.86,73409.81,0.0,0.98855,1e-05,1.82996]
[1780255749204,56.86,73409.89,0.0,0.98855,1e-05,1.82952]
[1780255749221,56.86,73409.89,0.0,0.98855,1e-05,1.82952]
[1780255754322,56.86,73410.64,0.0,0.98856,1e-05,1.82813]
[1780255759357,56.85,73414.98,0.0,0.9886,1e-05,1.82263]
[1780255760057,56.85,73414.98,0.0,0.9886,1e-05,1.82263]
[1780255760223,56.85,73414.98,0.0,0.9886,1e-05,1.82263]
[1780255760418,56.85,73414.98,0.0,0.9886,1e-05,1.82263]
[1780255760473,56.85,73414.98,0.0,0.9886,1e-05,1.82263]
[1780255760572,56.85,73414.98,0.0,0.9886,1e-05,1.82255]
[1780255766406,56.85,73412.65,0.0,0.98859,1e-05,1.82482]
[1780255770109,56.85,73412.54,0.0,0.98859,1e-05,1.82479]
[1780255770224,56.85,73412.54,0.0,0.98859,1e-05,1.82479]
[1780255770589,56.85,73412.54,0.0,0.98859,1e-05,1.82479]
[1780255770723,56.85,73412.54,0.0,0.98859,1e-05,1.82479]
[1780255770823,56.85,73412.6,0.0,0.98859,1e-05,1.82456]
[1780255775470,56.85,73417.21,0.0,0.98864,1e-05,1.81729]
[1780255780783,56.84,73418.93,0.0,0.98866,1e-05,1.81503]
[1780255780977,56.84,73418.93,0.0,0.98866,1e-05,1.81503]
[1780255780883,56.84,73419.21,0.0,0.98866,1e-05,1.81465]
[1780255781220,56.84,73419.21,0.0,0.98866,1e-05,1.81465]
[1780255781512,56.84,73426.23,0.0,0.98872,1e-05,1.80641]
[1780255782983,56.84,73426.23,0.0,0.98872,1e-05,1.80641]
[1780255783526,56.84,73428.97,0.0,0.98874,1e-05,1.80316]
[1780255787554,56.84,73432.39,0.0,0.98877,1e-05,1.79906]
[1780255791582,56.84,73428.89,0.0,0.98874,1e-05,1.80303]
[1780255796107,56.84,73429.89,0.0,0.98875,1e-05,1.80175]
[1780255796229,56.84,73429.89,0.0,0.98875,1e-05,1.80175]
[1780255796559,56.84,73429.89,0.0,0.98875,1e-05,1.80175]
[1780255796721,56.84,73429.89,0.0,0.98875,1e-05,1.80175]
[1780255796746,56.84,73429.93,0.0,0.98875,1e-05,1.80167]
[1780255802659,56.84,73428.06,0.0,0.98874,1e-05,1.80367]
[1780255804673,56.84,73431.19,0.0,0.98877,1e-05,1.79998]
[1780255807037,56.84,73431.37,0.0,0.98877,1e-05,1.79975]
[1780255807042,56.84,73431.55,0.0,0.98877,1e-05,1.79951]
[1780255807221,56.84,73431.55,0.0,0.98877,1e-05,1.79951]
[1780255807431,56.84,73431.55,0.0,0.98877,1e-05,1.79951]
[1780255807471,56.84,73431.55,0.0,0.98877,1e-05,1.79951]
[1780255807694,56.84,73432.15,0.0,0.98877,1e-05,1.79879]
[1780255810717,56.84,73436.89,0.0,0.98881,1e-05,1.79326]
[1780255811621,56.84,73436.89,0.0,0.98881,1e-05,1.79326]
[1780255813304,56.84,73438.28,0.0,0.98883,1e-05,1.79161]
[1780255813473,56.84,73438.28,0.0,0.98883,1e-05,1.79161]
[1780255813717,56.84,73438.28,0.0,0.98883,1e-05,1.79161]
[1780255813976,56.84,73438.28,0.0,0.98883,1e-05,1.79161]
[1780255814075,56.84,73438.28,0.0,0.98883,1e-05,1.7916]
[1780255819780,56.84,73439.65,0.0,0.98884,1e-05,1.78997]
[1780255820792,56.84,73444.76,0.0,0.98888,1e-05,1.78407]
[1780255823761,56.84,73445.07,0.0,0.98888,1e-05,1.78372]
[1780255823975,56.84,73445.07,0.0,0.98888,1e-05,1.78372]
[1780255824060,56.84,73445.68,0.0,0.98889,1e-05,1.78302]
[1780255824320,56.84,73445.68,0.0,0.98889,1e-05,1.78302]
[1780255824473,56.84,73445.68,0.0,0.98889,1e-05,1.78302]
[1780255832665,56.84,73446.22,0.0,0.9889,1e-05,1.78092]
[1780255832722,56.84,73446.22,0.0,0.9889,1e-05,1.78092]
[1780255832873,56.84,73445.4,0.0,0.9889,1e-05,1.78187]
[1780255833269,56.84,73445.4,0.0,0.9889,1e-05,1.78187]
[1780255833473,56.84,73445.4,0.0,0.9889,1e-05,1.78187]
[1780255838915,56.84,73447.3,0.0,0.98891,1e-05,1.77973]
[1780255840415,56.84,73447.52,0.0,0.98891,1e-05,1.77949]
[1780255840477,56.84,73447.52,0.0,0.98891,1e-05,1.77949]
[1780255840759,56.84,73447.52,0.0,0.98891,1e-05,1.77949]
[1780255840974,56.84,73447.52,0.0,0.98891,1e-05,1.77949]
[1780255841075,56.84,73448.09,0.0,0.98892,1e-05,1.77884]
[1780255846971,56.84,73444.84,0.0,0.98889,1e-05,1.78262]
[1780255848377,56.84,73443.09,0.0,0.98888,1e-05,1.78464]
[1780255848474,56.84,73443.09,0.0,0.98888,1e-05,1.78464]
[1780255848908,56.84,73443.09,0.0,0.98888,1e-05,1.78464]
[1780255848976,56.84,73443.09,0.0,0.98888,1e-05,1.78464]
[1780255848985,56.84,73441.58,0.0,0.98886,1e-05,1.78639]
[1780255854022,56.84,73438.23,0.0,0.98884,1e-05,1.79024]
[1780255855030,56.84,73435.85,0.0,0.98881,1e-05,1.79299]
[1780255855786,56.84,73435.85,0.0,0.98881,1e-05,1.79299]
[1780255855976,56.84,73435.85,0.0,0.98881,1e-05,1.79299]
[1780255856037,56.84,73435.23,0.0,0.98881,1e-05,1.7937]
[1780255856327,56.84,73435.23,0.0,0.98881,1e-05,1.7937]
[1780255856473,56.84,73435.23,0.0,0.98881,1e-05,1.7937]
[1780255862079,56.84,73430.16,0.0,0.98877,1e-05,1.79949]
[1780255863729,56.84,73428.74,0.0,0.98876,1e-05,1.80112]
[1780255863973,56.84,73428.74,0.0,0.98876,1e-05,1.80112]
[1780255864094,56.84,73428.62,0.0,0.98875,1e-05,1.80124]
[1780255864569,56.84,73428.62,0.0,0.98875,1e-05,1.80124]
[1780255864722,56.84,73428.62,0.0,0.98875,1e-05,1.80124]
[1780255870135,56.84,73428.51,0.0,0.98875,1e-05,1.80122]
[1780255876177,56.84,73427.43,0.0,0.98875,1e-05,1.8023]
[1780255881030,56.84,73428.39,0.0,0.98876,1e-05,1.80111]
[1780255881074,56.84,73423.43,0.0,0.98871,1e-05,1.80685]
[1780255881220,56.84,73423.43,0.0,0.98871,1e-05,1.80685]
[1780255881873,56.84,73423.43,0.0,0.98871,1e-05,1.80685]
[1780255881991,56.84,73423.43,0.0,0.98871,1e-05,1.80685]
[1780255882052,56.84,73414.48,0.0,0.98864,1e-05,1.81725]
[1780255882219,56.83,73414.33,0.0,0.98864,1e-05,1.81737]
[1780255888013,56.83,73412.68,0.0,0.98862,1e-05,1.81907]
[1780255888073,56.83,73412.82,0.0,0.98863,1e-05,1.81885]
[1780255888221,56.83,73412.82,0.0,0.98863,1e-05,1.81885]
[1780255888579,56.83,73412.82,0.0,0.98863,1e-05,1.81885]
[1780255888723,56.83,73412.82,0.0,0.98863,1e-05,1.81885]
[1780255888809,56.83,73412.0,0.0,0.98862,1e-05,1.81975]
[1780255892289,56.83,73410.34,0.0,0.98862,1e-05,1.81992]
[1780255896956,56.83,73409.72,0.0,0.98861,1e-05,1.82047]
[1780255896971,56.83,73409.72,0.0,0.98861,1e-05,1.82047]
[1780255897106,56.83,73409.38,0.0,0.98861,1e-05,1.8208]
[1780255897405,56.83,73409.38,0.0,0.98861,1e-05,1.8208]
[1780255897474,56.83,73409.38,0.0,0.98861,1e-05,1.8208]
[1780255902359,56.83,73405.39,0.0,0.98858,1e-05,1.8251]
[1780255908402,56.82,73405.4,0.0,0.98858,1e-05,1.82466]
[1780255909409,56.82,73407.49,0.0,0.9886,1e-05,1.82214]
[1780255914267,56.82,73407.56,0.0,0.9886,1e-05,1.82179]
[1780255914470,56.82,73407.56,0.0,0.9886,1e-05,1.82179]
[1780255915678,56.82,73407.43,0.0,0.9886,1e-05,1.82188]
[1780255915722,56.82,73407.43,0.0,0.9886,1e-05,1.82188]
[1780255915779,56.82,73407.45,0.0,0.9886,1e-05,1.82179]
[1780255917465,56.82,73411.53,0.0,0.98864,1e-05,1.81688]
[1780255919232,56.82,73410.5,0.0,0.98863,1e-05,1.81802]
[1780255919471,56.82,73410.5,0.0,0.98863,1e-05,1.81802]
[1780255921265,56.82,73410.18,0.0,0.98863,1e-05,1.81828]
[1780255921471,56.82,73410.18,0.0,0.98863,1e-05,1.81828]
[1780255921502,56.82,73410.18,0.0,0.98863,1e-05,1.81821]
[1780255926528,56.82,73410.58,0.0,0.98863,1e-05,1.81744]
[1780255928168,56.82,73410.58,0.0,0.98863,1e-05,1.81744]
[1780255928222,56.82,73410.45,0.0,0.98863,1e-05,1.81753]
[1780255929551,56.82,73406.63,0.0,0.9886,1e-05,1.82188]
[1780255933579,56.81,73404.88,0.0,0.98859,1e-05,1.82365]
[1780255936620,56.81,73404.95,0.0,0.98859,1e-05,1.82342]
[1780255936721,56.81,73404.95,0.0,0.98859,1e-05,1.82342]
[1780255936994,56.81,73404.95,0.0,0.98859,1e-05,1.82342]
[1780255937088,56.81,73404.98,0.0,0.98859,1e-05,1.82332]
[1780255937223,56.81,73404.98,0.0,0.98859,1e-05,1.82332]
[1780255939890,56.81,73405.02,0.0,0.98859,1e-05,1.82313]
[1780255939971,56.81,73405.02,0.0,0.98859,1e-05,1.82313]
[1780255940128,56.81,73388.23,0.0,0.98845,1e-05,1.84284]
[1780255940628,56.81,73387.24,0.0,0.98844,1e-05,1.8439]
[1780255941332,56.81,73387.24,0.0,0.98844,1e-05,1.8439]
[1780255941470,56.81,73387.24,0.0,0.98844,1e-05,1.8439]
[1780255945662,56.81,73390.14,0.0,0.98847,1e-05,1.83995]
[1780255949690,56.81,73387.95,0.0,0.98845,1e-05,1.84216]
[1780255950698,56.81,73385.61,0.0,0.98843,1e-05,1.84483]
[1780255951705,56.8,73382.89,0.0,0.98842,1e-05,1.84641]
[1780255952821,56.8,73382.89,0.0,0.98842,1e-05,1.84641]
[1780255952972,56.8,73382.89,0.0,0.98842,1e-05,1.84641]
[1780255953073,56.8,73381.36,0.0,0.9884,1e-05,1.84812]
[1780255953968,56.8,73383.7,0.0,0.98843,1e-05,1.84523]
[1780255954727,56.8,73388.26,0.0,0.98847,1e-05,1.83974]
[1780255955415,56.8,73388.26,0.0,0.98847,1e-05,1.83974]
[1780255955472,56.8,73388.26,0.0,0.98847,1e-05,1.83974]
[1780255960769,56.8,73389.46,0.0,0.98848,1e-05,1.83779]
[1780255961547,56.8,73389.46,0.0,0.98848,1e-05,1.83779]
[1780255961726,56.8,73389.46,0.0,0.98848,1e-05,1.83779]
[1780255967121,56.8,73389.26,0.0,0.98848,1e-05,1.83758]
[1780255970619,56.79,73390.09,0.0,0.98849,1e-05,1.83626]
[1780255970723,56.79,73390.09,0.0,0.98849,1e-05,1.83626]
[1780255970977,56.79,73390.09,0.0,0.98849,1e-05,1.83626]
[1780255971002,56.79,73390.09,0.0,0.98849,1e-05,1.83626]
[1780255976881,56.79,73392.18,0.0,0.98851,1e-05,1.83371]
[1780255977699,56.79,73392.18,0.0,0.98851,1e-05,1.83371]
[1780255977721,56.79,73392.18,0.0,0.98851,1e-05,1.83371]
[1780255978974,56.79,73392.2,0.0,0.98851,1e-05,1.83361]
[1780255979073,56.79,73390.1,0.0,0.98849,1e-05,1.836]
[1780255985944,56.79,73390.41,0.0,0.9885,1e-05,1.83506]
[1780255987689,56.79,73389.02,0.0,0.98849,1e-05,1.83662]
[1780255987722,56.79,73389.02,0.0,0.98849,1e-05,1.83662]
[1780255988039,56.79,73389.02,0.0,0.98849,1e-05,1.83662]
[1780255988194,56.79,73388.64,0.0,0.98849,1e-05,1.83698]
[1780255988982,56.79,73388.64,0.0,0.98849,1e-05,1.83698]
[1780255988998,56.79,73388.74,0.0,0.98849,1e-05,1.83678]
[1780255992923,56.79,73388.55,0.0,0.98849,1e-05,1.83683]
[1780255992971,56.79,73388.55,0.0,0.98849,1e-05,1.83683]
[1780255994003,56.79,73384.49,0.0,0.98845,1e-05,1.84137]
[1780255995012,56.79,73379.62,0.0,0.98841,1e-05,1.84705]
[1780255996645,56.78,73379.38,0.0,0.98841,1e-05,1.84723]
[1780256002064,56.78,73376.55,0.0,0.98839,1e-05,1.85027]
[1780256004078,56.78,73374.08,0.0,0.98837,1e-05,1.85321]
[1780256005085,56.78,73368.39,0.0,0.98832,1e-05,1.85999]
[1780256006092,56.78,73365.62,0.0,0.98829,1e-05,1.8633]
[1780256006931,56.78,73365.62,0.0,0.98829,1e-05,1.8633]
[1780256007099,56.78,73364.14,0.0,0.98828,1e-05,1.86507]
[1780256012134,56.78,73364.37,0.0,0.98829,1e-05,1.86324]
[1780256018176,56.78,73364.0,0.0,0.98829,1e-05,1.86368]
[1780256023211,56.78,73363.17,0.0,0.98828,1e-05,1.86468]
[1780256029254,56.78,73363.28,0.0,0.98828,1e-05,1.86454]
[1780256034289,56.78,73363.11,0.0,0.98828,1e-05,1.86475]
[1780256036303,56.78,73356.99,0.0,0.98822,1e-05,1.87208]
[1780256038317,56.78,73354.02,0.0,0.9882,1e-05,1.87564]
[1780256039324,56.78,73358.39,0.0,0.98824,1e-05,1.8704]
[1780256040331,56.78,73360.07,0.0,0.98825,1e-05,1.86839]
[1780256043352,56.78,73362.32,0.0,0.98827,1e-05,1.86569]
[1780256044359,56.78,73364.64,0.0,0.98829,1e-05,1.86279]
[1780256049394,56.78,73365.31,0.0,0.9883,1e-05,1.86139]
[1780256058468,56.77,73360.75,0.0,0.98827,1e-05,1.86576]
[1780256060482,56.77,73362.25,0.0,0.98829,1e-05,1.8637]
[1780256061900,56.77,73362.25,0.0,0.98829,1e-05,1.8637]
[1780256061954,56.77,73362.25,0.0,0.98829,1e-05,1.86357]
[1780256067734,56.77,73362.96,0.0,0.9883,1e-05,1.8621]
[1780256074580,56.76,73363.1,0.0,0.98832,1e-05,1.85938]
[1780256076594,56.76,73370.27,0.0,0.98838,1e-05,1.85059]
[1780256079720,56.76,73370.38,0.0,0.98838,1e-05,1.85025]
[1780256079776,56.76,73370.88,0.0,0.98839,1e-05,1.84954]
[1780256085657,56.75,73370.88,0.0,0.98839,1e-05,1.8489]
[1780256089686,56.75,73373.43,0.0,0.98842,1e-05,1.84545]
[1780256094722,56.75,73371.34,0.0,0.9884,1e-05,1.84742]
[1780256096552,56.75,73371.34,0.0,0.9884,1e-05,1.84742]
[1780256096713,56.75,73371.34,0.0,0.9884,1e-05,1.84742]
[1780256096722,56.75,73371.34,0.0,0.9884,1e-05,1.84742]
[1780256096736,56.74,73371.75,0.0,0.98841,1e-05,1.84671]
[1780256099757,56.74,73374.0,0.0,0.98843,1e-05,1.84373]
[1780256102778,56.74,73382.46,0.0,0.98851,1e-05,1.83342]
[1780256103456,56.74,73382.46,0.0,0.98851,1e-05,1.83342]
[1780256103785,56.74,73389.24,0.0,0.98857,1e-05,1.82535]
[1780256106357,56.74,73389.09,0.0,0.98857,1e-05,1.82546]
[1780256105800,56.74,73391.82,0.0,0.98859,1e-05,1.82218]
[1780256106807,56.74,73394.28,0.0,0.98861,1e-05,1.81923]
[1780256111842,56.74,73394.1,0.0,0.98861,1e-05,1.81916]
[1780256112488,56.74,73394.1,0.0,0.98861,1e-05,1.81916]
[1780256112849,56.74,73394.04,0.0,0.98861,1e-05,1.81917]
[1780256117885,56.74,73394.67,0.0,0.98862,1e-05,1.81814]
[1780256118471,56.74,73394.67,0.0,0.98862,1e-05,1.81814]
[1780256124934,56.73,73394.14,0.0,0.98862,1e-05,1.81835]
[1780256127830,56.73,73394.7,0.0,0.98862,1e-05,1.81758]
[1780256127975,56.73,73394.7,0.0,0.98862,1e-05,1.81758]
[1780256129969,56.73,73398.28,0.0,0.98866,1e-05,1.81321]
[1780256130476,56.73,73398.28,0.0,0.98866,1e-05,1.81321]
[1780256130977,56.73,73399.34,0.0,0.98867,1e-05,1.81192]
[1780256136012,56.73,73394.9,0.0,0.98864,1e-05,1.81535]
[1780256136637,56.73,73394.9,0.0,0.98864,1e-05,1.81535]
[1780256136722,56.73,73394.9,0.0,0.98864,1e-05,1.81535]
[1780256142202,56.73,73392.58,0.0,0.98862,1e-05,1.81779]
[1780256142223,56.73,73392.58,0.0,0.98862,1e-05,1.81779]
[1780256142302,56.73,73390.11,0.0,0.9886,1e-05,1.82063]
[1780256144068,56.73,73386.76,0.0,0.98857,1e-05,1.82443]
[1780256147909,56.73,73387.57,0.0,0.98858,1e-05,1.82328]
[1780256147911,56.73,73387.57,0.0,0.98858,1e-05,1.82328]
[1780256147976,56.73,73387.57,0.0,0.98858,1e-05,1.82328]
[1780256148097,56.72,73387.71,0.0,0.98858,1e-05,1.82305]
[1780256153132,56.72,73387.12,0.0,0.98858,1e-05,1.82343]
[1780256158170,56.72,73384.0,0.0,0.98855,1e-05,1.82677]
[1780256159175,56.72,73379.14,0.0,0.98851,1e-05,1.83243]
[1780256159937,56.72,73379.14,0.0,0.98851,1e-05,1.83243]
[1780256159944,56.72,73379.14,0.0,0.98851,1e-05,1.83243]
[1780256159976,56.72,73379.14,0.0,0.98851,1e-05,1.83243]
[1780256160182,56.72,73378.93,0.0,0.98851,1e-05,1.8326]
[1780256165217,56.72,73377.98,0.0,0.98851,1e-05,1.83333]
[1780256168999,56.72,73378.25,0.0,0.98851,1e-05,1.83278]
[1780256169210,56.72,73378.25,0.0,0.98851,1e-05,1.83278]
[1780256169222,56.72,73378.25,0.0,0.98851,1e-05,1.83278]
[1780256169246,56.72,73378.18,0.0,0.98851,1e-05,1.83279]
[1780256171419,56.72,73378.18,0.0,0.98851,1e-05,1.83279]
[1780256178904,56.71,73379.42,0.0,0.98852,1e-05,1.83074]
[1780256178978,56.71,73379.42,0.0,0.98852,1e-05,1.83074]
[1780256179050,56.71,73379.42,0.0,0.98853,1e-05,1.8306]
[1780256186371,56.71,73380.2,0.0,0.98854,1e-05,1.82922]
[1780256188574,56.71,73381.57,0.0,0.98855,1e-05,1.82748]
[1780256188576,56.71,73381.57,0.0,0.98855,1e-05,1.82748]
[1780256188724,56.71,73381.57,0.0,0.98855,1e-05,1.82748]
[1780256188824,56.71,73381.57,0.0,0.98855,1e-05,1.82742]
[1780256193913,56.71,73385.08,0.0,0.98859,1e-05,1.82153]
[1780256193982,56.71,73385.08,0.0,0.98859,1e-05,1.82153]
[1780256194427,56.71,73385.54,0.0,0.98859,1e-05,1.82094]
[1780256199462,56.7,73388.39,0.0,0.98862,1e-05,1.81736]
[1780256200909,56.7,73388.39,0.0,0.98862,1e-05,1.81736]
[1780256200972,56.7,73388.39,0.0,0.98862,1e-05,1.81736]
[1780256201005,56.7,73388.39,0.0,0.98862,1e-05,1.81736]
[1780256201221,56.7,73388.39,0.0,0.98862,1e-05,1.81736]
[1780256201321,56.7,73388.39,0.0,0.98862,1e-05,1.81728]
[1780256206511,56.7,73388.21,0.0,0.98862,1e-05,1.81724]
[1780256208212,56.7,73388.32,0.0,0.98862,1e-05,1.81707]
[1780256208220,56.7,73388.32,0.0,0.98862,1e-05,1.81707]
[1780256215510,56.7,73388.47,0.0,0.98863,1e-05,1.81663]
[1780256215557,56.7,73388.35,0.0,0.98863,1e-05,1.81669]
[1780256215721,56.7,73388.35,0.0,0.98863,1e-05,1.81669]
[1780256215823,56.7,73391.86,0.0,0.98866,1e-05,1.81257]
[1780256221056,56.7,73391.16,0.0,0.98865,1e-05,1.81325]
[1780256221063,56.7,73391.16,0.0,0.98865,1e-05,1.81325]
[1780256221224,56.7,73391.16,0.0,0.98865,1e-05,1.81325]
[1780256221321,56.7,73391.16,0.0,0.98865,1e-05,1.81321]
[1780256222626,56.7,73395.16,0.0,0.98869,1e-05,1.80846]
[1780256226374,56.7,73395.41,0.0,0.98869,1e-05,1.80811]
[1780256226478,56.7,73395.41,0.0,0.98869,1e-05,1.80811]
[1780256226473,56.7,73395.48,0.0,0.98869,1e-05,1.80799]
[1780256231689,56.7,73395.64,0.0,0.98869,1e-05,1.80762]
[1780256234732,56.7,73395.73,0.0,0.98869,1e-05,1.80745]
[1780256234736,56.7,73395.73,0.0,0.98869,1e-05,1.80745]
[1780256234974,56.7,73395.73,0.0,0.98869,1e-05,1.80745]
[1780256235071,56.7,73395.55,0.0,0.98869,1e-05,1.80763]
[1780256240752,56.69,73395.69,0.0,0.98869,1e-05,1.80727]
[1780256245787,56.69,73397.18,0.0,0.98871,1e-05,1.80539]
[1780256247037,56.69,73397.18,0.0,0.98871,1e-05,1.80539]
[1780256247219,56.69,73397.18,0.0,0.98871,1e-05,1.80539]
[1780256252020,56.69,73395.93,0.0,0.9887,1e-05,1.80669]
[1780256252222,56.69,73395.93,0.0,0.9887,1e-05,1.80669]
[1780256252322,56.69,73395.93,0.0,0.98871,1e-05,1.80513]
[1780256258420,56.69,73395.9,0.0,0.98871,1e-05,1.80506]
[1780256258471,56.69,73395.9,0.0,0.98871,1e-05,1.80506]
[1780256265929,56.69,73395.81,0.0,0.98871,1e-05,1.8048]
[1780256272516,56.69,73395.83,0.0,0.98871,1e-05,1.80471]
[1780256272719,56.69,73395.83,0.0,0.98871,1e-05,1.80454]
[1780256275616,56.69,73397.17,0.0,0.98872,1e-05,1.80291]
[1780256275722,56.69,73397.17,0.0,0.98872,1e-05,1.80291]
[1780256276315,56.69,73397.17,0.0,0.98872,1e-05,1.80291]
[1780256276479,56.69,73397.17,0.0,0.98872,1e-05,1.80291]
[1780256276579,56.69,73399.44,0.0,0.98874,1e-05,1.8002]
[1780256281860,56.69,73402.19,0.0,0.98877,1e-05,1.79691]
[1780256283749,56.69,73405.0,0.0,0.98879,1e-05,1.79361]
[1780256283804,56.69,73405.0,0.0,0.98879,1e-05,1.79361]
[1780256283974,56.69,73405.0,0.0,0.98879,1e-05,1.79361]
[1780256284056,56.69,73406.12,0.0,0.9888,1e-05,1.79229]
[1780256290099,56.69,73407.5,0.0,0.98881,1e-05,1.79061]
[1780256293321,56.69,73407.8,0.0,0.98882,1e-05,1.79024]
[1780256293393,56.69,73407.8,0.0,0.98882,1e-05,1.79024]
[1780256293473,56.69,73407.8,0.0,0.98882,1e-05,1.79024]
[1780256293489,56.69,73408.2,0.0,0.98882,1e-05,1.78977]
[1780256298154,56.69,73411.36,0.0,0.98885,1e-05,1.78606]
[1780256298825,56.69,73411.36,0.0,0.98885,1e-05,1.78606]
[1780256298926,56.69,73411.36,0.0,0.98885,1e-05,1.78606]
[1780256298975,56.69,73411.36,0.0,0.98885,1e-05,1.78606]
[1780256299073,56.69,73411.36,0.0,0.98885,1e-05,1.78606]
[1780256303865,56.69,73413.17,0.0,0.98886,1e-05,1.78396]
[1780256303875,56.69,73413.17,0.0,0.98886,1e-05,1.78396]
[1780256303991,56.69,73413.17,0.0,0.98886,1e-05,1.78396]
[1780256304197,56.69,73413.09,0.0,0.98886,1e-05,1.78406]
[1780256310239,56.69,73414.92,0.0,0.98888,1e-05,1.78197]
[1780256313852,56.69,73413.74,0.0,0.98888,1e-05,1.78186]
[1780256313973,56.69,73413.74,0.0,0.98888,1e-05,1.78186]
[1780256314129,56.69,73413.74,0.0,0.98888,1e-05,1.78186]
[1780256314223,56.69,73413.74,0.0,0.98888,1e-05,1.78186]
[1780256314230,56.69,73413.74,0.0,0.98888,1e-05,1.78186]
[1780256319302,56.69,73415.03,0.0,0.98889,1e-05,1.78043]
[1780256321892,56.69,73415.03,0.0,0.98889,1e-05,1.78043]
[1780256321969,56.69,73415.03,0.0,0.98889,1e-05,1.78043]
[1780256327358,56.69,73413.88,0.0,0.98888,1e-05,1.78183]
[1780256328788,56.69,73414.32,0.0,0.98888,1e-05,1.78133]
[1780256328847,56.69,73414.32,0.0,0.98888,1e-05,1.78133]
[1780256328978,56.69,73414.32,0.0,0.98888,1e-05,1.78133]
[1780256329079,56.69,73414.32,0.0,0.98888,1e-05,1.78134]
[1780256334407,56.69,73416.51,0.0,0.9889,1e-05,1.77887]
[1780256338789,56.69,73417.71,0.0,0.98891,1e-05,1.77754]
[1780256338990,56.69,73417.71,0.0,0.98891,1e-05,1.77754]
[1780256339168,56.69,73417.71,0.0,0.98891,1e-05,1.77754]
[1780256339225,56.69,73417.71,0.0,0.98891,1e-05,1.77754]
[1780256339442,56.69,73419.45,0.0,0.98892,1e-05,1.77555]
[1780256342463,56.69,73422.28,0.0,0.98895,1e-05,1.77235]
[1780256347498,56.69,73423.03,0.0,0.98895,1e-05,1.77159]
[1780256348614,56.69,73423.03,0.0,0.98895,1e-05,1.77159]
[1780256348722,56.69,73423.03,0.0,0.98895,1e-05,1.77163]
[1780256351112,56.69,73423.03,0.0,0.98895,1e-05,1.77163]
[1780256356561,56.69,73420.88,0.0,0.98893,1e-05,1.77423]
[1780256359043,56.69,73420.89,0.0,0.98893,1e-05,1.77425]
[1780256359223,56.69,73420.89,0.0,0.98893,1e-05,1.77425]
[1780256359261,56.69,73420.89,0.0,0.98893,1e-05,1.77425]
[1780256359472,56.69,73420.89,0.0,0.98893,1e-05,1.77425]
[1780256359573,56.69,73420.89,0.0,0.98893,1e-05,1.77426]
[1780256367638,56.69,73421.25,0.0,0.98893,1e-05,1.77395]
[1780256368645,56.69,73424.15,0.0,0.98896,1e-05,1.77062]
[1780256369104,56.69,73424.15,0.0,0.98896,1e-05,1.77062]
[1780256369223,56.69,73424.15,0.0,0.98896,1e-05,1.77062]
[1780256374687,56.69,73425.43,0.0,0.98898,1e-05,1.76778]
[1780256376584,56.69,73425.43,0.0,0.98898,1e-05,1.76778]
[1780256376721,56.69,73427.38,0.0,0.98899,1e-05,1.76564]
[1780256376918,56.69,73427.38,0.0,0.98899,1e-05,1.76564]
[1780256376975,56.69,73427.38,0.0,0.98899,1e-05,1.76564]
[1780256377015,56.69,73427.4,0.0,0.98899,1e-05,1.76561]
[1780256382743,56.69,73428.2,0.0,0.989,1e-05,1.7649]
[1780256383937,56.69,73428.2,0.0,0.989,1e-05,1.7649]
[1780256383972,56.69,73428.2,0.0,0.989,1e-05,1.7649]
[1780256391806,56.7,73430.54,0.0,0.98902,1e-05,1.76259]
[1780256393600,56.7,73430.54,0.0,0.98902,1e-05,1.76259]
[1780256393720,56.7,73430.79,0.0,0.98902,1e-05,1.76239]
[1780256393964,56.7,73430.79,0.0,0.98902,1e-05,1.76239]
[1780256393985,56.7,73430.79,0.0,0.98902,1e-05,1.76239]
[1780256394065,56.7,73430.89,0.0,0.98902,1e-05,1.76227]
[1780256399602,56.7,73428.76,0.0,0.989,1e-05,1.7648]
[1780256401993,56.7,73428.76,0.0,0.989,1e-05,1.76496]
[1780256402219,56.7,73428.76,0.0,0.989,1e-05,1.76496]
[1780256402720,56.7,73428.76,0.0,0.989,1e-05,1.76496]
[1780256402975,56.7,73431.16,0.0,0.98902,1e-05,1.76229]
[1780256403032,56.7,73431.2,0.0,0.98902,1e-05,1.76229]
[1780256411945,56.7,73431.14,0.0,0.98901,1e-05,1.76277]
[1780256414967,56.7,73421.94,0.0,0.98894,1e-05,1.77347]
[1780256415991,56.7,73421.94,0.0,0.98894,1e-05,1.77347]
[1780256416222,56.7,73421.94,0.0,0.98894,1e-05,1.77347]
[1780256416341,56.7,73421.94,0.0,0.98894,1e-05,1.77347]
[1780256416474,56.7,73421.94,0.0,0.98894,1e-05,1.77347]
[1780256416570,56.7,73418.21,0.0,0.98891,1e-05,1.77779]
[1780256422365,56.7,73418.46,0.0,0.98891,1e-05,1.7776]
[1780256422471,56.7,73418.46,0.0,0.98891,1e-05,1.7776]
[1780256422490,56.7,73418.46,0.0,0.98891,1e-05,1.7776]
[1780256422720,56.7,73418.46,0.0,0.98891,1e-05,1.7776]
[1780256422572,56.7,73417.95,0.0,0.9889,1e-05,1.7782]
[1780256422801,56.7,73417.95,0.0,0.9889,1e-05,1.77822]
[1780256428089,56.7,73417.95,0.0,0.9889,1e-05,1.77822]
[1780256437121,56.7,73419.44,0.0,0.98892,1e-05,1.7753]
[1780256438733,56.7,73419.44,0.0,0.98892,1e-05,1.7753]
[1780256438975,56.7,73419.43,0.0,0.98892,1e-05,1.77533]
[1780256438990,56.7,73419.43,0.0,0.98892,1e-05,1.77533]
[1780256439223,56.7,73419.43,0.0,0.98892,1e-05,1.77533]
[1780256439324,56.71,73419.59,0.0,0.98892,1e-05,1.77518]
[1780256446548,56.71,73420.57,0.0,0.98893,1e-05,1.77407]
[1780256446723,56.71,73420.57,0.0,0.98893,1e-05,1.77407]
[1780256451782,56.71,73420.08,0.0,0.98892,1e-05,1.7749]
[1780256457261,56.71,73420.3,0.0,0.98892,1e-05,1.77482]
[1780256461370,56.71,73420.43,0.0,0.98893,1e-05,1.77474]
[1780256461471,56.71,73420.43,0.0,0.98893,1e-05,1.77474]
[1780256462341,56.71,73422.49,0.0,0.98894,1e-05,1.7724]
[1780256462479,56.71,73422.49,0.0,0.98894,1e-05,1.7724]
[1780256462525,56.71,73424.51,0.0,0.98896,1e-05,1.7701]
[1780256467332,56.71,73427.41,0.0,0.98898,1e-05,1.76695]
[1780256469569,56.71,73425.97,0.0,0.98897,1e-05,1.76864]
[1780256469719,56.71,73425.97,0.0,0.98897,1e-05,1.76864]
[1780256475388,56.71,73427.03,0.0,0.98898,1e-05,1.7677]
[1780256480423,56.71,73427.07,0.0,0.98898,1e-05,1.76785]
[1780256485458,56.71,73426.55,0.0,0.98897,1e-05,1.76863]
[1780256497542,56.72,73426.28,0.0,0.98897,1e-05,1.76788]
[1780256498472,56.72,73426.28,0.0,0.98897,1e-05,1.76788]
[1780256498942,56.72,73426.59,0.0,0.98898,1e-05,1.76756]
[1780256498974,56.72,73426.59,0.0,0.98898,1e-05,1.76756]
[1780256499043,56.72,73426.59,0.0,0.98898,1e-05,1.7676]
[1780256507613,56.72,73426.75,0.0,0.98898,1e-05,1.76772]
[1780256512650,56.72,73426.78,0.0,0.98897,1e-05,1.76777]
[1780256515669,56.72,73423.34,0.0,0.98894,1e-05,1.77194]
[1780256515888,56.72,73423.34,0.0,0.98894,1e-05,1.77194]
[1780256516223,56.72,73423.34,0.0,0.98894,1e-05,1.77194]
[1780256516676,56.72,73421.05,0.0,0.98892,1e-05,1.77461]
[1780256521711,56.72,73420.15,0.0,0.98892,1e-05,1.77578]
[1780256533795,56.72,73420.79,0.0,0.98892,1e-05,1.77537]
[1780256534982,56.72,73420.82,0.0,0.98892,1e-05,1.77536]
[1780256535222,56.72,73420.82,0.0,0.98892,1e-05,1.77536]
[1780256535822,56.72,73420.82,0.0,0.98892,1e-05,1.77539]
[1780256538470,56.72,73420.82,0.0,0.98892,1e-05,1.77542]
[1780256543865,56.73,73421.77,0.0,0.98893,1e-05,1.77459]
[1780256547507,56.73,73421.3,0.0,0.98892,1e-05,1.77519]
[1780256547723,56.73,73421.3,0.0,0.98892,1e-05,1.77519]
[1780256547823,56.73,73420.71,0.0,0.98892,1e-05,1.77591]
[1780256549094,56.73,73421.18,0.0,0.98892,1e-05,1.7754]
[1780256549220,56.73,73421.18,0.0,0.98892,1e-05,1.7754]
[1780256555949,56.73,73420.76,0.0,0.98892,1e-05,1.77465]
[1780256558303,56.73,73420.83,0.0,0.98892,1e-05,1.77461]
[1780256561763,56.73,73421.16,0.0,0.98893,1e-05,1.77434]
[1780256561864,56.73,73422.08,0.0,0.98893,1e-05,1.77331]
[1780256561971,56.73,73422.08,0.0,0.98893,1e-05,1.77331]
[1780256561991,56.73,73422.21,0.0,0.98893,1e-05,1.7732]
[1780256562993,56.73,73422.21,0.0,0.98893,1e-05,1.7732]
[1780256563220,56.73,73422.21,0.0,0.98893,1e-05,1.7732]
[1780256567029,56.73,73424.9,0.0,0.98895,1e-05,1.7703]
[1780256568145,56.73,73424.9,0.0,0.98895,1e-05,1.7703]
[1780256568222,56.73,73424.9,0.0,0.98895,1e-05,1.7703]
[1780256568247,56.73,73425.62,0.0,0.98896,1e-05,1.76952]
[1780256569055,56.73,73425.62,0.0,0.98896,1e-05,1.76952]
[1780256569220,56.73,73425.62,0.0,0.98896,1e-05,1.76952]
[1780256571057,56.73,73427.83,0.0,0.98898,1e-05,1.76712]
[1780256574971,56.73,73428.1,0.0,0.98898,1e-05,1.76695]
[1780256575219,56.73,73428.1,0.0,0.98898,1e-05,1.76695]
[1780256575320,56.73,73428.79,0.0,0.98898,1e-05,1.7662]
[1780256576228,56.73,73428.79,0.0,0.98898,1e-05,1.7662]
[1780256576472,56.73,73428.79,0.0,0.98898,1e-05,1.7662]
[1780256576534,56.73,73431.59,0.0,0.98901,1e-05,1.76304]
[1780256579113,56.74,73434.01,0.0,0.98903,1e-05,1.76044]
[1780256581127,56.74,73431.97,0.0,0.98901,1e-05,1.76288]
[1780256586162,56.74,73432.33,0.0,0.98901,1e-05,1.76273]
[1780256591729,56.74,73432.33,0.0,0.98901,1e-05,1.76273]
[1780256591972,56.74,73432.29,0.0,0.98901,1e-05,1.76303]
[1780256599253,56.74,73432.25,0.0,0.989,1e-05,1.76347]
[1780256600011,56.74,73432.25,0.0,0.989,1e-05,1.76347]
[1780256605295,56.74,73432.14,0.0,0.989,1e-05,1.76387]
[1780256615365,56.75,73432.05,0.0,0.98901,1e-05,1.76293]
[1780256619297,56.75,73430.98,0.0,0.989,1e-05,1.76424]
[1780256619472,56.75,73430.98,0.0,0.989,1e-05,1.76424]
[1780256625452,56.75,73431.04,0.0,0.989,1e-05,1.76447]
[1780256625629,56.75,73432.96,0.0,0.98901,1e-05,1.76232]
[1780256626169,56.75,73432.96,0.0,0.98901,1e-05,1.76232]
[1780256626222,56.75,73432.96,0.0,0.98901,1e-05,1.76232]
[1780256626442,56.75,73437.41,0.0,0.98905,1e-05,1.75728]
[1780256627449,56.75,73438.98,0.0,0.98906,1e-05,1.75554]
[1780256629463,56.75,73441.06,0.0,0.98908,1e-05,1.75328]
[1780256631953,56.75,73440.46,0.0,0.98907,1e-05,1.75403]
[1780256631976,56.75,73440.41,0.0,0.98907,1e-05,1.75414]
[1780256637519,56.75,73441.23,0.0,0.98908,1e-05,1.75355]
[1780256641955,56.75,73441.29,0.0,0.98908,1e-05,1.75359]
[1780256641970,56.75,73441.29,0.0,0.98908,1e-05,1.75359]
[1780256647589,56.76,73440.41,0.0,0.98906,1e-05,1.75504]
[1780256648563,56.76,73440.41,0.0,0.98906,1e-05,1.75504]
[1780256648724,56.76,73440.41,0.0,0.98906,1e-05,1.75504]
[1780256654638,56.76,73440.65,0.0,0.98906,1e-05,1.75512]
[1780256659699,56.76,73441.09,0.0,0.98907,1e-05,1.75482]
[1780256666723,56.76,73440.63,0.0,0.98906,1e-05,1.75574]
[1780256671436,56.76,73440.67,0.0,0.98906,1e-05,1.75579]
[1780256671479,56.76,73440.67,0.0,0.98906,1e-05,1.75579]
[1780256676793,56.77,73440.95,0.0,0.98907,1e-05,1.75435]
[1780256681828,56.77,73440.33,0.0,0.98906,1e-05,1.75529]
[1780256683842,56.77,73438.84,0.0,0.98905,1e-05,1.75708]
[1780256684614,56.77,73438.84,0.0,0.98905,1e-05,1.75708]
[1780256684728,56.77,73438.84,0.0,0.98905,1e-05,1.75708]
[1780256684849,56.77,73430.45,0.0,0.98898,1e-05,1.76672]
[1780256686863,56.77,73430.06,0.0,0.98897,1e-05,1.76724]
[1780256688877,56.77,73428.3,0.0,0.98896,1e-05,1.76931]
[1780256693912,56.77,73428.51,0.0,0.98896,1e-05,1.7692]
[1780256694919,56.77,73424.5,0.0,0.98893,1e-05,1.77383]
[1780256695926,56.77,73422.46,0.0,0.98891,1e-05,1.77621]
[1780256696933,56.77,73423.96,0.0,0.98892,1e-05,1.77451]
[1780256698467,56.77,73423.34,0.0,0.98892,1e-05,1.77524]
[1780256698725,56.77,73423.34,0.0,0.98892,1e-05,1.77524]
[1780256705011,56.77,73422.31,0.0,0.98891,1e-05,1.77653]
[1780256705224,56.77,73422.31,0.0,0.98891,1e-05,1.77653]
[1780256708020,56.77,73429.41,0.0,0.98896,1e-05,1.76849]
[1780256708774,56.77,73429.41,0.0,0.98896,1e-05,1.76849]
[1780256708973,56.77,73429.41,0.0,0.98896,1e-05,1.76849]
[1780256711041,56.77,73431.62,0.0,0.98898,1e-05,1.76606]
[1780256716076,56.77,73431.77,0.0,0.98898,1e-05,1.76609]
[1780256722040,56.77,73431.8,0.0,0.98898,1e-05,1.76618]
[1780256722524,56.77,73431.77,0.0,0.98898,1e-05,1.7663]
[1780256722723,56.77,73431.77,0.0,0.98898,1e-05,1.7663]
[1780256723125,56.77,73433.93,0.0,0.989,1e-05,1.76391]
[1780256724132,56.78,73437.7,0.0,0.98903,1e-05,1.75964]
[1780256725337,56.78,73437.7,0.0,0.98903,1e-05,1.75964]
[1780256725471,56.78,73437.7,0.0,0.98903,1e-05,1.75964]
[1780256731181,56.78,73439.23,0.0,0.98905,1e-05,1.75678]
[1780256735717,56.78,73439.58,0.0,0.98905,1e-05,1.75655]
[1780256735975,56.78,73439.58,0.0,0.98905,1e-05,1.75655]
[1780256748301,56.78,73440.39,0.0,0.98905,1e-05,1.7564]
[1780256749311,56.78,73431.84,0.0,0.98898,1e-05,1.76618]
[1780256750317,56.78,73427.92,0.0,0.98895,1e-05,1.77072]
[1780256751767,56.78,73427.92,0.0,0.98895,1e-05,1.77072]
[1780256751972,56.78,73427.92,0.0,0.98895,1e-05,1.77072]
[1780256752000,56.78,73427.81,0.0,0.98895,1e-05,1.77091]
[1780256753338,56.78,73425.21,0.0,0.98892,1e-05,1.77395]
[1780256757366,56.79,73423.69,0.0,0.98891,1e-05,1.77579]
[1780256758353,56.79,73423.69,0.0,0.98891,1e-05,1.77579]
[1780256758473,56.79,73423.69,0.0,0.98891,1e-05,1.77579]
[1780256765422,56.79,73423.88,0.0,0.98891,1e-05,1.77574]
[1780256770457,56.79,73422.07,0.0,0.98889,1e-05,1.77795]
[1780256771651,56.79,73422.07,0.0,0.98889,1e-05,1.77795]
[1780256771723,56.79,73422.07,0.0,0.98889,1e-05,1.77795]
[1780256776176,56.79,73422.5,0.0,0.9889,1e-05,1.77756]
[1780256779520,56.79,73424.1,0.0,0.98891,1e-05,1.77582]
[1780256785369,56.79,73423.99,0.0,0.98891,1e-05,1.77603]
[1780256785472,56.79,73423.99,0.0,0.98891,1e-05,1.77603]
[1780256792611,56.79,73423.99,0.0,0.98892,1e-05,1.77481]
[1780256793706,56.79,73423.99,0.0,0.98892,1e-05,1.77481]
[1780256793726,56.79,73423.99,0.0,0.98892,1e-05,1.77481]
[1780256802680,56.79,73424.27,0.0,0.98892,1e-05,1.77481]
[1780256806532,56.79,73423.58,0.0,0.98891,1e-05,1.77571]
[1780256806724,56.79,73423.58,0.0,0.98891,1e-05,1.77571]
[1780256810738,56.79,73420.08,0.0,0.98888,1e-05,1.77989]
[1780256811671,56.79,73420.08,0.0,0.98888,1e-05,1.77989]
[1780256811723,56.79,73420.08,0.0,0.98888,1e-05,1.77989]
[1780256817787,56.8,73419.56,0.0,0.98887,1e-05,1.78064]
[1780256818283,56.8,73419.56,0.0,0.98887,1e-05,1.78064]
[1780256818471,56.8,73419.56,0.0,0.98887,1e-05,1.78064]
[1780256818794,56.8,73419.08,0.0,0.98887,1e-05,1.78122]
[1780256819323,56.8,73419.08,0.0,0.98887,1e-05,1.78122]
[1780256819474,56.8,73419.08,0.0,0.98887,1e-05,1.78122]
[1780256824838,56.8,73419.14,0.0,0.98887,1e-05,1.78127]
[1780256831888,56.8,73419.12,0.0,0.98887,1e-05,1.78144]
[1780256835113,56.8,73419.12,0.0,0.98887,1e-05,1.78144]
[1780256835223,56.8,73419.12,0.0,0.98887,1e-05,1.78144]
[1780256835382,56.8,73419.12,0.0,0.98887,1e-05,1.78144]
[1780256840470,56.8,73419.12,0.0,0.98887,1e-05,1.78159]
[1780256840571,56.8,73419.12,0.0,0.98887,1e-05,1.78164]
[1780256842965,56.8,73419.12,0.0,0.98887,1e-05,1.78166]
[1780256843221,56.8,73419.12,0.0,0.98886,1e-05,1.78168]
[1780256847703,56.8,73418.98,0.0,0.98886,1e-05,1.78192]
[1780256847724,56.8,73418.98,0.0,0.98886,1e-05,1.78192]
[1780256847928,56.8,73418.98,0.0,0.98886,1e-05,1.78192]
[1780256847979,56.8,73418.98,0.0,0.98886,1e-05,1.78192]
[1780256848000,56.8,73418.26,0.0,0.98886,1e-05,1.78277]
[1780256857063,56.8,73417.27,0.0,0.98886,1e-05,1.78254]
[1780256862145,56.8,73417.09,0.0,0.98885,1e-05,1.78282]
[1780256862222,56.8,73417.21,0.0,0.98886,1e-05,1.7827]
[1780256866204,56.8,73417.49,0.0,0.98886,1e-05,1.78242]
[1780256866223,56.8,73417.49,0.0,0.98886,1e-05,1.78242]
[1780256866341,56.8,73417.49,0.0,0.98886,1e-05,1.78242]
[1780256866443,56.8,73417.49,0.0,0.98886,1e-05,1.78246]
[1780256875189,56.8,73417.51,0.0,0.98886,1e-05,1.78258]
[1780256882023,56.8,73417.51,0.0,0.98886,1e-05,1.78258]
[1780256882221,56.8,73417.51,0.0,0.98886,1e-05,1.78258]
[1780256888280,56.8,73415.19,0.0,0.98884,1e-05,1.78544]
[1780256890254,56.8,73415.32,0.0,0.98884,1e-05,1.78531]
[1780256890471,56.8,73415.32,0.0,0.98884,1e-05,1.78531]
[1780256890717,56.8,73415.32,0.0,0.98884,1e-05,1.78531]
[1780256890997,56.8,73415.32,0.0,0.98884,1e-05,1.78531]
[1780256891096,56.8,73415.17,0.0,0.98883,1e-05,1.78549]
[1780256901372,56.8,73415.2,0.0,0.98883,1e-05,1.7856]
[1780256906708,56.8,73415.81,0.0,0.98884,1e-05,1.78495]
[1780256906724,56.8,73415.81,0.0,0.98884,1e-05,1.78495]
[1780256907434,56.8,73415.3,0.0,0.98883,1e-05,1.78555]
[1780256907471,56.8,73415.3,0.0,0.98883,1e-05,1.78555]
[1780256907540,56.8,73415.39,0.0,0.98884,1e-05,1.78546]
[1780256910882,56.8,73415.65,0.0,0.98884,1e-05,1.78519]
[1780256917039,56.81,73415.1,0.0,0.98884,1e-05,1.78441]
[1780256917224,56.81,73415.1,0.0,0.98884,1e-05,1.78441]
[1780256922519,56.81,73414.58,0.0,0.98884,1e-05,1.78513]
[1780256928561,56.81,73414.56,0.0,0.98883,1e-05,1.78524]
[1780256931113,56.81,73414.56,0.0,0.98883,1e-05,1.78524]
[1780256931220,56.81,73414.56,0.0,0.98883,1e-05,1.78524]
[1780256936617,56.81,73414.51,0.0,0.98883,1e-05,1.78541]
[1780256941651,56.81,73414.46,0.0,0.98883,1e-05,1.78554]
[1780256944811,56.81,73415.0,0.0,0.98884,1e-05,1.78494]
[1780256944973,56.81,73415.0,0.0,0.98884,1e-05,1.78494]
[1780256945149,56.81,73415.0,0.0,0.98884,1e-05,1.78494]
[1780256945225,56.81,73415.0,0.0,0.98884,1e-05,1.78494]
[1780256945188,56.81,73415.19,0.0,0.98884,1e-05,1.78474]
[1780256950101,56.81,73414.18,0.0,0.98883,1e-05,1.78596]
[1780256950222,56.81,73414.18,0.0,0.98883,1e-05,1.78596]
[1780256956757,56.81,73414.7,0.0,0.98883,1e-05,1.78547]
[1780256963806,56.81,73414.81,0.0,0.98883,1e-05,1.78543]
[1780256966439,56.81,73414.81,0.0,0.98883,1e-05,1.78544]
[1780256966469,56.81,73414.81,0.0,0.98883,1e-05,1.78544]
[1780256971495,56.81,73416.91,0.0,0.98885,1e-05,1.7831]
[1780256971720,56.81,73416.91,0.0,0.98885,1e-05,1.7831]
[1780256972131,56.81,73416.91,0.0,0.98885,1e-05,1.7831]
[1780256972223,56.81,73416.91,0.0,0.98885,1e-05,1.7831]
[1780256972297,56.81,73417.05,0.0,0.98886,1e-05,1.78146]
[1780256977903,56.81,73417.01,0.0,0.98886,1e-05,1.7816]
[1780256980269,56.81,73416.92,0.0,0.98886,1e-05,1.78173]
[1780256980472,56.81,73416.07,0.0,0.98885,1e-05,1.78274]
[1780256985960,56.81,73416.86,0.0,0.98886,1e-05,1.7819]
[1780256986354,56.81,73416.86,0.0,0.98886,1e-05,1.7819]
[1780256986472,56.81,73416.86,0.0,0.98886,1e-05,1.7819]
[1780256986739,56.81,73416.86,0.0,0.98886,1e-05,1.7819]
[1780256986970,56.81,73416.86,0.0,0.98886,1e-05,1.7819]
[1780256987002,56.81,73418.19,0.0,0.98887,1e-05,1.78039]
[1780256987974,56.81,73423.78,0.0,0.98892,1e-05,1.77397]
[1780256992033,56.81,73426.75,0.0,0.98894,1e-05,1.77065]
[1780256992220,56.81,73426.75,0.0,0.98894,1e-05,1.77065]
[1780256992286,56.81,73429.85,0.0,0.98897,1e-05,1.76713]
[1780256996698,56.81,73431.66,0.0,0.98898,1e-05,1.76523]
[1780256996724,56.81,73431.66,0.0,0.98898,1e-05,1.76523]
[1780256997040,56.81,73431.69,0.0,0.98898,1e-05,1.76524]
[1780257002944,56.82,73431.4,0.0,0.98898,1e-05,1.76574]
[1780257006104,56.82,73428.17,0.0,0.98895,1e-05,1.76965]
[1780257007110,56.82,73425.08,0.0,0.98892,1e-05,1.77323]
[1780257008487,56.82,73425.95,0.0,0.98893,1e-05,1.77226]
[1780257008721,56.82,73425.95,0.0,0.98893,1e-05,1.77226]
[1780257009364,56.82,73425.18,0.0,0.98892,1e-05,1.77317]
[1780257009476,56.82,73425.18,0.0,0.98892,1e-05,1.77317]
[1780257010131,56.82,73425.2,0.0,0.98892,1e-05,1.77318]
[1780257015921,56.82,73425.2,0.0,0.98892,1e-05,1.77318]
[1780257015970,56.82,73425.2,0.0,0.98892,1e-05,1.77318]
[1780257024477,56.82,73425.28,0.0,0.98892,1e-05,1.77335]
[1780257028470,56.82,73425.56,0.0,0.98892,1e-05,1.77323]
[1780257033941,56.82,73425.6,0.0,0.98893,1e-05,1.77185]
[1780257033971,56.82,73425.6,0.0,0.98893,1e-05,1.77185]
[1780257034043,56.82,73425.6,0.0,0.98893,1e-05,1.77188]
[1780257036070,56.82,73425.56,0.0,0.98893,1e-05,1.77195]
[1780257036219,56.82,73425.56,0.0,0.98893,1e-05,1.77195]
[1780257041348,56.82,73423.25,0.0,0.98891,1e-05,1.77479]
[1780257041653,56.82,73423.25,0.0,0.98891,1e-05,1.77479]
[1780257041721,56.82,73423.25,0.0,0.98891,1e-05,1.77479]
[1780257042529,56.82,73423.25,0.0,0.98891,1e-05,1.77482]
[1780257042722,56.82,73423.25,0.0,0.98891,1e-05,1.77482]
[1780257043362,56.82,73423.29,0.0,0.98891,1e-05,1.77483]
[1780257050411,56.82,73425.65,0.0,0.98893,1e-05,1.77233]
[1780257052558,56.82,73425.78,0.0,0.98893,1e-05,1.77221]
[1780257052721,56.82,73425.78,0.0,0.98893,1e-05,1.77221]
[1780257053449,56.83,73425.67,0.0,0.98893,1e-05,1.77236]
[1780257053476,56.83,73425.67,0.0,0.98893,1e-05,1.77236]
[1780257053499,56.83,73425.7,0.0,0.98893,1e-05,1.77236]
[1780257059474,56.83,73425.67,0.0,0.98892,1e-05,1.77258]
[1780257064750,56.83,73426.27,0.0,0.98893,1e-05,1.77202]
[1780257064972,56.83,73426.27,0.0,0.98893,1e-05,1.77202]
[1780257065642,56.83,73426.94,0.0,0.98893,1e-05,1.77128]
[1780257065726,56.83,73426.94,0.0,0.98893,1e-05,1.77128]
[1780257065740,56.83,73427.17,0.0,0.98894,1e-05,1.77105]
[1780257074689,56.83,73427.13,0.0,0.98893,1e-05,1.77126]
[1780257074723,56.83,73427.13,0.0,0.98893,1e-05,1.77126]
[1780257084651,56.83,73427.06,0.0,0.98893,1e-05,1.77179]
[1780257094721,56.83,73427.06,0.0,0.98894,1e-05,1.7706]
[1780257104792,56.84,73427.06,0.0,0.98893,1e-05,1.77093]
[1780257114861,56.84,73427.06,0.0,0.98893,1e-05,1.77126]
[1780257117883,56.84,73435.37,0.0,0.989,1e-05,1.76184]
[1780257118715,56.84,73435.37,0.0,0.989,1e-05,1.76184]
[1780257118722,56.84,73435.37,0.0,0.989,1e-05,1.76184]
[1780257118890,56.84,73436.95,0.0,0.98901,1e-05,1.76008]
[1780257120472,56.84,73436.95,0.0,0.98901,1e-05,1.76008]
[1780257125939,56.84,73437.15,0.0,0.98901,1e-05,1.76019]
[1780257127786,56.84,73436.96,0.0,0.98901,1e-05,1.76046]
[1780257127976,56.84,73436.96,0.0,0.98901,1e-05,1.76046]
[1780257128028,56.84,73436.96,0.0,0.98901,1e-05,1.76046]
[1780257128220,56.84,73436.96,0.0,0.98901,1e-05,1.76046]
[1780257128321,56.84,73436.96,0.0,0.98901,1e-05,1.7605]
[1780257131936,56.84,73436.96,0.0,0.98901,1e-05,1.7605]
[1780257135349,56.84,73437.48,0.0,0.98901,1e-05,1.76019]
[1780257135472,56.84,73437.48,0.0,0.98901,1e-05,1.76019]
[1780257135442,56.84,73437.48,0.0,0.98901,1e-05,1.76023]
[1780257136997,56.84,73437.55,0.0,0.98901,1e-05,1.7602]
[1780257137219,56.84,73437.55,0.0,0.98901,1e-05,1.7602]
[1780257143058,56.85,73437.72,0.0,0.98901,1e-05,1.7603]
[1780257144379,56.85,73437.72,0.0,0.98901,1e-05,1.7603]
[1780257144470,56.85,73437.72,0.0,0.98901,1e-05,1.7603]
[1780257144480,56.85,73437.53,0.0,0.98901,1e-05,1.76059]
[1780257144565,56.85,73437.53,0.0,0.98901,1e-05,1.76059]
[1780257144723,56.85,73437.53,0.0,0.98901,1e-05,1.76059]
[1780257150107,56.85,73437.9,0.0,0.98901,1e-05,1.76037]
[1780257157157,56.85,73437.61,0.0,0.98902,1e-05,1.75948]
[1780257161403,56.85,73437.9,0.0,0.98902,1e-05,1.75919]
[1780257161468,56.85,73437.9,0.0,0.98902,1e-05,1.75919]
[1780257168387,56.85,73438.28,0.0,0.98902,1e-05,1.75909]
[1780257168472,56.85,73438.28,0.0,0.98902,1e-05,1.75909]
[1780257168479,56.85,73438.38,0.0,0.98902,1e-05,1.75905]
[1780257169450,56.85,73438.38,0.0,0.98902,1e-05,1.75905]
[1780257169475,56.85,73438.38,0.0,0.98902,1e-05,1.75905]
[1780257177296,56.85,73438.41,0.0,0.98902,1e-05,1.75931]
[1780257182332,56.85,73438.46,0.0,0.98902,1e-05,1.75942]
[1780257189388,56.86,73438.4,0.0,0.98902,1e-05,1.75972]
[1780257190033,56.86,73438.4,0.0,0.98902,1e-05,1.75972]
[1780257190220,56.86,73438.4,0.0,0.98902,1e-05,1.75972]
[1780257193848,56.86,73438.31,0.0,0.98901,1e-05,1.75992]
[1780257193974,56.86,73438.31,0.0,0.98901,1e-05,1.75992]
[1780257194423,56.86,73437.94,0.0,0.98901,1e-05,1.76041]
[1780257201472,56.86,73437.9,0.0,0.98901,1e-05,1.76067]
[1780257207515,56.86,73437.79,0.0,0.98901,1e-05,1.76097]
[1780257211159,56.86,73437.8,0.0,0.98901,1e-05,1.76105]
[1780257211222,56.86,73437.8,0.0,0.98901,1e-05,1.76105]
[1780257217318,56.86,73437.58,0.0,0.98901,1e-05,1.75998]
[1780257217470,56.86,73437.58,0.0,0.98901,1e-05,1.75998]
[1780257218672,56.86,73436.45,0.0,0.989,1e-05,1.76133]
[1780257218721,56.86,73436.45,0.0,0.989,1e-05,1.76133]
[1780257218771,56.86,73436.07,0.0,0.989,1e-05,1.7618]
[1780257223826,56.86,73434.15,0.0,0.98898,1e-05,1.7641]
[1780257223971,56.86,73434.15,0.0,0.98898,1e-05,1.7641]
[1780257231320,56.86,73434.46,0.0,0.98898,1e-05,1.76387]
[1780257231469,56.86,73434.46,0.0,0.98898,1e-05,1.76387]
[1780257237279,56.86,73434.39,0.0,0.98898,1e-05,1.76415]
[1780257237475,56.86,73434.39,0.0,0.98898,1e-05,1.76415]
[1780257237507,56.86,73434.39,0.0,0.98898,1e-05,1.76418]
[1780257241350,56.86,73434.39,0.0,0.98898,1e-05,1.76418]
[1780257241472,56.86,73434.39,0.0,0.98898,1e-05,1.76418]
[1780257241566,56.87,73438.53,0.0,0.98901,1e-05,1.75959]
[1780257242760,56.87,73441.58,0.0,0.98904,1e-05,1.75615]
[1780257247795,56.87,73441.8,0.0,0.98904,1e-05,1.7561]
[1780257252831,56.87,73441.8,0.0,0.98904,1e-05,1.75629]
[1780257257866,56.87,73441.94,0.0,0.98904,1e-05,1.75631]
[1780257260837,56.87,73441.26,0.0,0.98903,1e-05,1.75715]
[1780257260974,56.87,73441.26,0.0,0.98903,1e-05,1.75715]
[1780257261342,56.87,73441.26,0.0,0.98903,1e-05,1.75715]
[1780257261476,56.87,73441.26,0.0,0.98903,1e-05,1.75715]
[1780257261541,56.87,73442.05,0.0,0.98904,1e-05,1.75629]
[1780257264276,56.87,73441.79,0.0,0.98904,1e-05,1.75665]
[1780257264472,56.87,73441.79,0.0,0.98904,1e-05,1.75665]
[1780257264502,56.87,73444.69,0.0,0.98906,1e-05,1.75338]
[1780257264915,56.87,73448.9,0.0,0.98909,1e-05,1.74863]
[1780257270349,56.87,73450.1,0.0,0.9891,1e-05,1.74746]
[1780257272957,56.87,73449.79,0.0,0.98911,1e-05,1.74645]
[1780257272973,56.87,73449.79,0.0,0.98911,1e-05,1.74645]
[1780257273229,56.87,73449.79,0.0,0.98911,1e-05,1.74645]
[1780257273477,56.87,73449.79,0.0,0.98911,1e-05,1.74645]
[1780257273507,56.87,73449.22,0.0,0.9891,1e-05,1.74715]
[1780257280020,56.88,73449.44,0.0,0.9891,1e-05,1.74723]
[1780257282726,56.88,73449.95,0.0,0.98911,1e-05,1.74675]
[1780257282973,56.88,73449.95,0.0,0.98911,1e-05,1.74675]
[1780257282982,56.88,73449.95,0.0,0.98911,1e-05,1.74675]
[1780257283222,56.88,73449.95,0.0,0.98911,1e-05,1.74675]
[1780257283304,56.88,73450.12,0.0,0.98911,1e-05,1.74661]
[1780257286435,56.88,73451.35,0.0,0.98912,1e-05,1.74532]
[1780257286475,56.88,73451.35,0.0,0.98912,1e-05,1.74532]
[1780257292104,56.88,73454.99,0.0,0.98914,1e-05,1.74161]
[1780257293497,56.88,73454.99,0.0,0.98914,1e-05,1.74161]
[1780257293633,56.88,73455.12,0.0,0.98914,1e-05,1.74158]
[1780257293724,56.88,73455.12,0.0,0.98914,1e-05,1.74158]
[1780257294118,56.88,73455.11,0.0,0.98914,1e-05,1.74159]
[1780257299153,56.88,73456.26,0.0,0.98915,1e-05,1.7406]
[1780257304188,56.88,73456.52,0.0,0.98915,1e-05,1.74061]
[1780257306380,56.88,73456.61,0.0,0.98915,1e-05,1.74057]
[1780257306472,56.88,73456.61,0.0,0.98915,1e-05,1.74057]
[1780257306536,56.88,73454.55,0.0,0.98913,1e-05,1.74296]
[1780257306788,56.88,73454.55,0.0,0.98913,1e-05,1.74296]
[1780257306975,56.88,73454.55,0.0,0.98913,1e-05,1.74296]
[1780257308140,56.89,73454.48,0.0,0.98913,1e-05,1.7431]
[1780257313251,56.89,73454.84,0.0,0.98913,1e-05,1.74303]
[1780257316654,56.89,73454.39,0.0,0.98913,1e-05,1.74365]
[1780257316725,56.89,73454.25,0.0,0.98913,1e-05,1.74386]
[1780257317657,56.89,73454.25,0.0,0.98913,1e-05,1.74386]
[1780257317280,56.89,73445.8,0.0,0.98906,1e-05,1.75351]
[1780257317720,56.89,73445.8,0.0,0.98906,1e-05,1.75351]
[1780257318287,56.89,73446.14,0.0,0.98906,1e-05,1.75316]
[1780257323321,56.89,73445.1,0.0,0.98905,1e-05,1.75453]
[1780257323779,56.89,73445.1,0.0,0.98905,1e-05,1.75453]
[1780257323975,56.89,73445.1,0.0,0.98905,1e-05,1.75453]
[1780257324183,56.89,73445.1,0.0,0.98905,1e-05,1.75453]
[1780257324222,56.89,73445.1,0.0,0.98905,1e-05,1.75453]
[1780257324329,56.89,73445.59,0.0,0.98905,1e-05,1.75401]
[1780257329364,56.89,73445.56,0.0,0.98905,1e-05,1.75424]
[1780257330747,56.89,73445.56,0.0,0.98905,1e-05,1.75424]
[1780257330976,56.89,73445.56,0.0,0.98905,1e-05,1.75424]
[1780257336413,56.89,73445.71,0.0,0.98906,1e-05,1.75287]
[1780257341542,56.89,73446.25,0.0,0.98906,1e-05,1.75243]
[1780257341571,56.89,73446.25,0.0,0.98906,1e-05,1.75248]
[1780257341722,56.89,73446.25,0.0,0.98906,1e-05,1.75248]
[1780257342191,56.89,73446.25,0.0,0.98906,1e-05,1.75248]
[1780257342222,56.89,73446.25,0.0,0.98906,1e-05,1.75248]
[1780257342321,56.9,73446.25,0.0,0.98906,1e-05,1.75252]
[1780257344899,56.9,73446.28,0.0,0.98906,1e-05,1.75258]
[1780257346483,56.9,73448.78,0.0,0.98908,1e-05,1.74983]
[1780257347479,56.9,73448.78,0.0,0.98908,1e-05,1.74983]
[1780257347490,56.9,73448.92,0.0,0.98908,1e-05,1.74972]
[1780257347724,56.9,73448.92,0.0,0.98908,1e-05,1.74972]
[1780257347860,56.9,73448.92,0.0,0.98908,1e-05,1.74972]
[1780257347973,56.9,73448.92,0.0,0.98908,1e-05,1.74972]
[1780257348003,56.9,73448.92,0.0,0.98908,1e-05,1.74977]
[1780257353620,56.9,73448.98,0.0,0.98908,1e-05,1.74991]
[1780257353722,56.9,73448.98,0.0,0.98908,1e-05,1.75001]
[1780257359574,56.9,73450.84,0.0,0.9891,1e-05,1.74815]
[1780257360636,56.9,73450.84,0.0,0.9891,1e-05,1.74815]
[1780257360683,56.9,73450.86,0.0,0.98909,1e-05,1.74823]
[1780257360724,56.9,73450.86,0.0,0.98909,1e-05,1.74823]
[1780257360979,56.9,73450.86,0.0,0.98909,1e-05,1.74823]
[1780257361223,56.9,73450.86,0.0,0.98909,1e-05,1.74823]
[1780257361588,56.9,73451.26,0.0,0.9891,1e-05,1.74778]
[1780257362595,56.9,73448.52,0.0,0.98907,1e-05,1.75094]
[1780257367630,56.9,73448.85,0.0,0.98908,1e-05,1.75082]
[1780257372665,56.9,73448.78,0.0,0.98907,1e-05,1.75114]
[1780257372892,56.9,73448.78,0.0,0.98907,1e-05,1.75114]
[1780257372972,56.9,73448.78,0.0,0.98907,1e-05,1.75114]
[1780257373211,56.9,73448.78,0.0,0.98907,1e-05,1.75114]
[1780257373223,56.9,73448.78,0.0,0.98907,1e-05,1.75114]
[1780257373672,56.9,73449.64,0.0,0.98908,1e-05,1.75021]
[1780257380890,56.91,73449.79,0.0,0.98908,1e-05,1.75019]
[1780257388306,56.91,73449.82,0.0,0.98908,1e-05,1.75056]
[1780257388471,56.91,73449.82,0.0,0.98908,1e-05,1.75056]
[1780257388721,56.91,73449.82,0.0,0.98908,1e-05,1.75056]
[1780257388533,56.91,73449.89,0.0,0.98908,1e-05,1.75068]
[1780257388978,56.91,73449.89,0.0,0.98908,1e-05,1.75068]
[1780257396835,56.91,73450.07,0.0,0.98908,1e-05,1.74943]
[1780257402877,56.91,73452.69,0.0,0.9891,1e-05,1.74676]
[1780257408546,56.92,73452.91,0.0,0.9891,1e-05,1.74673]
[1780257408723,56.92,73452.91,0.0,0.9891,1e-05,1.74673]
[1780257408647,56.92,73453.04,0.0,0.9891,1e-05,1.74664]
[1780257408839,56.92,73453.04,0.0,0.9891,1e-05,1.74664]
[1780257408981,56.92,73453.04,0.0,0.9891,1e-05,1.74664]
[1780257408995,56.92,73453.04,0.0,0.9891,1e-05,1.74669]
[1780257413469,56.92,73452.3,0.0,0.9891,1e-05,1.74769]
[1780257413570,56.92,73454.44,0.0,0.98911,1e-05,1.74532]
[1780257416214,56.92,73454.44,0.0,0.98911,1e-05,1.74532]
[1780257416220,56.92,73454.44,0.0,0.98911,1e-05,1.74532]
[1780257416315,56.92,73454.51,0.0,0.98911,1e-05,1.74541]
[1780257416863,56.92,73454.51,0.0,0.98911,1e-05,1.74541]
[1780257416972,56.92,73454.51,0.0,0.98911,1e-05,1.74541]
[1780257419996,56.92,73451.86,0.0,0.98909,1e-05,1.74863]
[1780257421044,56.92,73451.86,0.0,0.98909,1e-05,1.74863]
[1780257421205,56.92,73451.86,0.0,0.98909,1e-05,1.74863]
[1780257421221,56.92,73451.86,0.0,0.98909,1e-05,1.74863]
[1780257421272,56.92,73448.23,0.0,0.98906,1e-05,1.7528]
[1780257423017,56.92,73443.65,0.0,0.98902,1e-05,1.7581]
[1780257425556,56.92,73443.65,0.0,0.98902,1e-05,1.75813]
[1780257425724,56.92,73443.65,0.0,0.98902,1e-05,1.75813]
[1780257427149,56.92,73443.61,0.0,0.98902,1e-05,1.75824]
[1780257427219,56.92,73443.61,0.0,0.98902,1e-05,1.75824]
[1780257427246,56.92,73443.96,0.0,0.98902,1e-05,1.75787]
[1780257432987,56.92,73444.14,0.0,0.98902,1e-05,1.75784]
[1780257433224,56.92,73444.14,0.0,0.98902,1e-05,1.75784]
[1780257437115,56.92,73445.6,0.0,0.98903,1e-05,1.75636]
[1780257437903,56.92,73445.6,0.0,0.98903,1e-05,1.75636]
[1780257438122,56.92,73451.02,0.0,0.98908,1e-05,1.75023]
[1780257438873,56.92,73451.02,0.0,0.98908,1e-05,1.75023]
[1780257438903,56.92,73451.02,0.0,0.98908,1e-05,1.75023]
[1780257438976,56.92,73451.02,0.0,0.98908,1e-05,1.75023]
[1780257439129,56.92,73453.78,0.0,0.9891,1e-05,1.74715]
[1780257444164,56.93,73454.16,0.0,0.9891,1e-05,1.747]
[1780257448192,56.93,73461.37,0.0,0.98916,1e-05,1.73905]
[1780257449199,56.93,73464.89,0.0,0.98919,1e-05,1.73514]
[1780257450279,56.93,73464.89,0.0,0.98919,1e-05,1.73514]
[1780257450474,56.93,73464.89,0.0,0.98919,1e-05,1.73514]
[1780257456249,56.93,73465.08,0.0,0.9892,1e-05,1.73395]
[1780257460276,56.93,73468.51,0.0,0.98922,1e-05,1.73037]
[1780257461815,56.93,73468.87,0.0,0.98922,1e-05,1.73004]
[1780257461976,56.93,73468.87,0.0,0.98922,1e-05,1.73004]
[1780257467326,56.94,73471.3,0.0,0.98924,1e-05,1.7277]
[1780257471637,56.94,73470.62,0.0,0.98923,1e-05,1.72871]
[1780257472470,56.94,73470.8,0.0,0.98924,1e-05,1.72859]
[1780257472571,56.94,73470.14,0.0,0.98923,1e-05,1.72941]
[1780257474695,56.94,73472.2,0.0,0.98925,1e-05,1.72718]
[1780257474727,56.94,73472.2,0.0,0.98925,1e-05,1.72718]
[1780257480417,56.94,73476.14,0.0,0.98927,1e-05,1.72336]
[1780257483609,56.94,73478.85,0.0,0.98929,1e-05,1.72051]
[1780257483719,56.94,73478.85,0.0,0.98929,1e-05,1.72051]
[1780257486060,56.95,73479.13,0.0,0.98929,1e-05,1.72048]
[1780257486220,56.95,73479.13,0.0,0.98929,1e-05,1.72048]
[1780257486459,56.95,73479.44,0.0,0.9893,1e-05,1.72023]
[1780257491494,56.95,73480.65,0.0,0.9893,1e-05,1.71935]
[1780257493271,56.95,73480.63,0.0,0.9893,1e-05,1.71947]
[1780257493471,56.95,73480.63,0.0,0.9893,1e-05,1.71947]
[1780257499550,56.95,73481.71,0.0,0.98931,1e-05,1.71894]
[1780257501577,56.96,73481.09,0.0,0.9893,1e-05,1.71973]
[1780257501722,56.96,73481.09,0.0,0.9893,1e-05,1.71973]
[1780257503595,56.96,73481.08,0.0,0.9893,1e-05,1.71984]
[1780257503725,56.96,73481.08,0.0,0.9893,1e-05,1.71984]
[1780257503820,56.96,73480.74,0.0,0.9893,1e-05,1.72041]
[1780257511634,56.96,73474.3,0.0,0.98925,1e-05,1.72691]
[1780257512469,56.96,73474.3,0.0,0.98925,1e-05,1.72691]
[1780257512721,56.96,73474.3,0.0,0.98925,1e-05,1.72691]
[1780257518685,56.97,73471.15,0.0,0.98922,1e-05,1.73101]
[1780257521742,56.97,73470.72,0.0,0.98921,1e-05,1.73165]
[1780257521970,56.97,73470.68,0.0,0.98921,1e-05,1.73185]
[1780257526244,56.97,73467.91,0.0,0.98919,1e-05,1.73519]
[1780257526476,56.97,73467.91,0.0,0.98919,1e-05,1.73519]
[1780257526741,56.97,73468.03,0.0,0.98919,1e-05,1.73512]
[1780257527193,56.97,73468.03,0.0,0.98919,1e-05,1.73512]
[1780257527222,56.97,73468.03,0.0,0.98919,1e-05,1.73512]
[1780257532784,56.97,73468.67,0.0,0.98919,1e-05,1.73482]
[1780257534234,56.97,73468.05,0.0,0.98918,1e-05,1.73559]
[1780257534475,56.97,73468.05,0.0,0.98918,1e-05,1.73559]
[1780257536968,56.97,73468.05,0.0,0.98918,1e-05,1.73566]
[1780257537222,56.97,73468.05,0.0,0.98918,1e-05,1.73566]
[1780257537323,56.97,73468.05,0.0,0.98918,1e-05,1.73586]
[1780257542854,56.98,73469.83,0.0,0.98919,1e-05,1.7342]
[1780257543584,56.98,73469.83,0.0,0.98919,1e-05,1.7342]
[1780257543722,56.98,73469.83,0.0,0.98919,1e-05,1.7342]
[1780257552924,56.98,73470.14,0.0,0.98919,1e-05,1.73463]
[1780257554293,56.98,73470.14,0.0,0.98919,1e-05,1.73463]
[1780257554476,56.98,73470.14,0.0,0.98919,1e-05,1.73463]
[1780257557917,56.98,73470.62,0.0,0.98919,1e-05,1.73423]
[1780257557975,56.98,73471.18,0.0,0.9892,1e-05,1.73374]
[1780257558014,56.98,73471.0,0.0,0.98919,1e-05,1.73402]
[1780257564107,56.98,73470.69,0.0,0.98919,1e-05,1.73451]
[1780257564220,56.98,73470.69,0.0,0.98919,1e-05,1.73451]
[1780257570043,56.99,73469.5,0.0,0.98918,1e-05,1.73652]
[1780257571054,56.99,73469.5,0.0,0.98918,1e-05,1.73652]
[1780257572905,56.99,73469.61,0.0,0.98919,1e-05,1.73497]
[1780257572941,56.99,73471.67,0.0,0.9892,1e-05,1.73279]
[1780257572972,56.99,73471.67,0.0,0.9892,1e-05,1.73279]
[1780257580113,56.99,73470.52,0.0,0.98919,1e-05,1.73458]
[1780257584141,57.0,73466.63,0.0,0.98915,1e-05,1.73924]
[1780257585148,57.0,73460.8,0.0,0.98911,1e-05,1.74589]
[1780257590182,57.0,73460.45,0.0,0.9891,1e-05,1.74653]
[1780257595218,57.0,73459.56,0.0,0.98909,1e-05,1.74778]
[1780257600253,57.0,73459.92,0.0,0.98909,1e-05,1.74762]
[1780257602270,57.0,73471.74,0.0,0.98919,1e-05,1.73438]
[1780257603277,57.0,73472.54,0.0,0.9892,1e-05,1.73356]
[1780257605843,57.0,73472.16,0.0,0.98919,1e-05,1.73407]
[1780257605894,57.0,73475.67,0.0,0.98922,1e-05,1.7302]
[1780257607310,57.0,73482.59,0.0,0.98928,1e-05,1.72261]
[1780257610331,57.01,73485.68,0.0,0.9893,1e-05,1.71946]
[1780257614107,57.01,73487.36,0.0,0.98931,1e-05,1.7179]
[1780257614224,57.01,73487.36,0.0,0.98931,1e-05,1.7179]
[1780257614358,57.01,73487.69,0.0,0.98931,1e-05,1.71764]
[1780257616372,57.01,73492.89,0.0,0.98935,1e-05,1.71207]
[1780257618143,57.01,73491.81,0.0,0.98934,1e-05,1.71339]
[1780257620400,57.01,73497.26,0.0,0.98939,1e-05,1.70768]
[1780257621409,57.01,73501.68,0.0,0.98942,1e-05,1.7029]
[1780257625017,57.02,73504.43,0.0,0.98944,1e-05,1.70026]
[1780257625221,57.02,73504.43,0.0,0.98944,1e-05,1.70026]
[1780257625436,57.02,73504.87,0.0,0.98944,1e-05,1.69991]
[1780257626443,57.02,73508.08,0.0,0.98947,1e-05,1.6965]
[1780257629466,57.02,73511.41,0.0,0.98949,1e-05,1.69325]
[1780257633494,57.02,73509.05,0.0,0.98948,1e-05,1.69498]
[1780257638529,57.03,73510.28,0.0,0.98948,1e-05,1.69434]
[1780257643565,57.03,73510.57,0.0,0.98948,1e-05,1.69473]
[1780257647593,57.04,73515.41,0.0,0.98951,1e-05,1.68996]
[1780257650614,57.04,73519.14,0.0,0.98954,1e-05,1.6863]
[1780257654642,57.04,73522.23,0.0,0.98956,1e-05,1.68352]
[1780257657663,57.05,73527.64,0.0,0.9896,1e-05,1.67806]
[1780257661690,57.05,73530.91,0.0,0.98962,1e-05,1.67516]
[1780257663457,57.05,73531.8,0.0,0.98963,1e-05,1.67436]
[1780257663469,57.05,73531.8,0.0,0.98963,1e-05,1.67436]
[1780257667733,57.06,73538.56,0.0,0.98967,1e-05,1.66787]
[1780257668740,57.06,73543.88,0.0,0.98971,1e-05,1.66228]
[1780257669747,57.06,73547.7,0.0,0.98974,1e-05,1.65833]
[1780257674785,57.07,73550.19,0.0,0.98976,1e-05,1.65666]
[1780257676085,57.07,73549.98,0.0,0.98975,1e-05,1.65709]
[1780257676220,57.07,73549.98,0.0,0.98975,1e-05,1.65709]
[1780257676798,57.07,73550.66,0.0,0.98976,1e-05,1.65656]
[1780257681834,57.08,73551.22,0.0,0.98975,1e-05,1.65698]
[1780257684855,57.08,73541.5,0.0,0.98967,1e-05,1.66814]
[1780257685977,57.08,73541.5,0.0,0.98967,1e-05,1.66814]
[1780257685862,57.08,73540.95,0.0,0.98967,1e-05,1.66893]
[1780257687979,57.08,73540.85,0.0,0.98966,1e-05,1.66922]
[1780257689449,57.09,73540.79,0.0,0.98966,1e-05,1.66965]
[1780257689470,57.09,73540.79,0.0,0.98966,1e-05,1.66965]
[1780257689890,57.09,73543.04,0.0,0.98968,1e-05,1.66739]
[1780257691904,57.09,73550.18,0.0,0.98974,1e-05,1.65857]
[1780257696953,57.1,73551.74,0.0,0.98975,1e-05,1.6579]
[1780257701988,57.1,73550.33,0.0,0.98973,1e-05,1.66045]
[1780257705009,57.11,73546.12,0.0,0.98969,1e-05,1.66562]
[1780257707350,57.11,73546.06,0.0,0.98969,1e-05,1.66607]
[1780257707472,57.11,73546.06,0.0,0.98969,1e-05,1.66607]
[1780257713065,57.12,73544.1,0.0,0.98966,1e-05,1.66934]
[1780257715969,57.12,73545.47,0.0,0.98967,1e-05,1.66822]
[1780257716086,57.12,73545.63,0.0,0.98967,1e-05,1.66823]
[1780257716222,57.12,73545.63,0.0,0.98967,1e-05,1.66823]
[1780257717093,57.12,73540.36,0.0,0.98963,1e-05,1.67416]
[1780257718100,57.12,73537.18,0.0,0.9896,1e-05,1.678]
[1780257720082,57.13,73534.9,0.0,0.98958,1e-05,1.68067]
[1780257720224,57.13,73534.9,0.0,0.98958,1e-05,1.68067]
[1780257726156,57.13,73532.0,0.0,0.98955,1e-05,1.68502]
[1780257729270,57.13,73532.18,0.0,0.98955,1e-05,1.68499]
[1780257729472,57.13,73532.18,0.0,0.98955,1e-05,1.68499]
[1780257729571,57.14,73532.43,0.0,0.98955,1e-05,1.68504]
[1780257730310,57.14,73532.43,0.0,0.98955,1e-05,1.68504]
[1780257730469,57.14,73532.43,0.0,0.98955,1e-05,1.68504]
[1780257736225,57.14,73533.76,0.0,0.98955,1e-05,1.68474]
[1780257738759,57.14,73534.32,0.0,0.98955,1e-05,1.6843]
[1780257738985,57.14,73534.32,0.0,0.98955,1e-05,1.6843]
[1780257739053,57.15,73534.38,0.0,0.98955,1e-05,1.6844]
[1780257739688,57.15,73534.38,0.0,0.98955,1e-05,1.6844]
[1780257739720,57.15,73534.38,0.0,0.98955,1e-05,1.6844]
[1780257745289,57.15,73533.84,0.0,0.98954,1e-05,1.68616]
[1780257747303,57.16,73537.52,0.0,0.98957,1e-05,1.68247]
[1780257748648,57.16,73537.52,0.0,0.98957,1e-05,1.68247]
[1780257748724,57.16,73537.52,0.0,0.98957,1e-05,1.68247]
[1780257748798,57.16,73538.29,0.0,0.98957,1e-05,1.6818]
[1780257749722,57.16,73538.29,0.0,0.98957,1e-05,1.6818]
[1780257749976,57.16,73538.29,0.0,0.98957,1e-05,1.6818]
[1780257755359,57.16,73539.65,0.0,0.98958,1e-05,1.6801]
[1780257757646,57.16,73539.65,0.0,0.98958,1e-05,1.6801]
[1780257757722,57.16,73539.65,0.0,0.98958,1e-05,1.6801]
[1780257758069,57.17,73539.61,0.0,0.98958,1e-05,1.6805]
[1780257758433,57.17,73539.61,0.0,0.98958,1e-05,1.6805]
[1780257758474,57.17,73539.61,0.0,0.98958,1e-05,1.6805]
[1780257763415,57.17,73544.07,0.0,0.98961,1e-05,1.67669]
[1780257764770,57.17,73544.07,0.0,0.98961,1e-05,1.67669]
[1780257764974,57.17,73544.07,0.0,0.98961,1e-05,1.67669]
[1780257765041,57.18,73544.1,0.0,0.98961,1e-05,1.67683]
[1780257765626,57.18,73544.1,0.0,0.98961,1e-05,1.67683]
[1780257765722,57.18,73544.1,0.0,0.98961,1e-05,1.67683]
[1780257766436,57.18,73547.14,0.0,0.98963,1e-05,1.67388]
[1780257769556,57.18,73548.9,0.0,0.98964,1e-05,1.67233]
[1780257769721,57.18,73548.9,0.0,0.98964,1e-05,1.67233]
[1780257769821,57.18,73554.84,0.0,0.98969,1e-05,1.66606]
[1780257772977,57.18,73554.76,0.0,0.98968,1e-05,1.66654]
[1780257773222,57.18,73554.85,0.0,0.98968,1e-05,1.66664]
[1780257775504,57.19,73539.93,0.0,0.98956,1e-05,1.6835]
[1780257776511,57.19,73538.59,0.0,0.98955,1e-05,1.68513]
[1780257778372,57.19,73538.59,0.0,0.98955,1e-05,1.68513]
[1780257778470,57.19,73538.59,0.0,0.98955,1e-05,1.68513]
[1780257778525,57.19,73538.64,0.0,0.98955,1e-05,1.6854]
[1780257779718,57.19,73538.64,0.0,0.98955,1e-05,1.6854]
[1780257779983,57.19,73538.64,0.0,0.98955,1e-05,1.6854]
[1780257781548,57.2,73535.14,0.0,0.98951,1e-05,1.68972]
[1780257784010,57.2,73535.17,0.0,0.98951,1e-05,1.68984]
[1780257784219,57.2,73535.1,0.0,0.98951,1e-05,1.69007]
[1780257786583,57.2,73539.26,0.0,0.98954,1e-05,1.68598]
[1780257788066,57.2,73539.26,0.0,0.98954,1e-05,1.68598]
[1780257788074,57.2,73539.21,0.0,0.98954,1e-05,1.6862]
[1780257788225,57.2,73539.21,0.0,0.98954,1e-05,1.6862]
[1780257788618,57.2,73539.21,0.0,0.98954,1e-05,1.6862]
[1780257788721,57.2,73539.21,0.0,0.98954,1e-05,1.6862]
[1780257788822,57.2,73538.34,0.0,0.98953,1e-05,1.68731]
[1780257794640,57.21,73535.44,0.0,0.9895,1e-05,1.69145]
[1780257796505,57.21,73535.48,0.0,0.9895,1e-05,1.69155]
[1780257796722,57.21,73535.48,0.0,0.9895,1e-05,1.69155]
[1780257796800,57.21,73534.57,0.0,0.98949,1e-05,1.69271]
[1780257797394,57.21,73534.57,0.0,0.98949,1e-05,1.69271]
[1780257797473,57.21,73534.57,0.0,0.98949,1e-05,1.69271]
[1780257802696,57.22,73535.04,0.0,0.98949,1e-05,1.69309]
[1780257804431,57.22,73534.4,0.0,0.98948,1e-05,1.69394]
[1780257804471,57.22,73534.4,0.0,0.98948,1e-05,1.69394]
[1780257804842,57.22,73534.4,0.0,0.98948,1e-05,1.69394]
[1780257804973,57.22,73534.4,0.0,0.98948,1e-05,1.69394]
[1780257805071,57.22,73534.41,0.0,0.98948,1e-05,1.69408]
[1780257811759,57.22,73534.58,0.0,0.98949,1e-05,1.69346]
[1780257816405,57.23,73534.27,0.0,0.98948,1e-05,1.6944]
[1780257816473,57.23,73534.27,0.0,0.98948,1e-05,1.6944]
[1780257817164,57.23,73534.27,0.0,0.98948,1e-05,1.6944]
[1780257816794,57.23,73534.25,0.0,0.98948,1e-05,1.69457]
[1780257817224,57.23,73534.25,0.0,0.98948,1e-05,1.69457]
[1780257822835,57.24,73534.29,0.0,0.98947,1e-05,1.69543]
[1780257827871,57.24,73534.54,0.0,0.98947,1e-05,1.6959]
[1780257828236,57.24,73534.54,0.0,0.98947,1e-05,1.6959]
[1780257828473,57.24,73534.54,0.0,0.98947,1e-05,1.6959]
[1780257828915,57.24,73534.54,0.0,0.98947,1e-05,1.6959]
[1780257828977,57.24,73534.54,0.0,0.98947,1e-05,1.6959]
[1780257829076,57.24,73534.54,0.0,0.98947,1e-05,1.69605]
[1780257837941,57.25,73530.95,0.0,0.98943,1e-05,1.70134]
[1780257839955,57.25,73533.96,0.0,0.98945,1e-05,1.6983]
[1780257841950,57.25,73533.91,0.0,0.98945,1e-05,1.6985]
[1780257841970,57.25,73533.91,0.0,0.98945,1e-05,1.6985]
[1780257842034,57.25,73533.7,0.0,0.98945,1e-05,1.69888]
[1780257843544,57.25,73534.63,0.0,0.98945,1e-05,1.698]
[1780257843722,57.25,73534.63,0.0,0.98945,1e-05,1.698]
[1780257849022,57.26,73534.91,0.0,0.98945,1e-05,1.69855]
[1780257854058,57.26,73535.2,0.0,0.98945,1e-05,1.69894]
[1780257857286,57.27,73537.12,0.0,0.98946,1e-05,1.69725]
[1780257857470,57.27,73537.12,0.0,0.98946,1e-05,1.69725]
[1780257858086,57.27,73538.83,0.0,0.98947,1e-05,1.69551]
[1780257858858,57.27,73538.83,0.0,0.98947,1e-05,1.69551]
[1780257858974,57.27,73538.83,0.0,0.98947,1e-05,1.69551]
[1780257863397,57.27,73540.48,0.0,0.98948,1e-05,1.69443]
[1780257863467,57.27,73540.48,0.0,0.98948,1e-05,1.69443]
[1780257863724,57.27,73540.48,0.0,0.98948,1e-05,1.69443]
[1780257864129,57.27,73540.33,0.0,0.98948,1e-05,1.69473]
[1780257864395,57.27,73540.33,0.0,0.98948,1e-05,1.69473]
[1780257864472,57.27,73540.33,0.0,0.98948,1e-05,1.69473]
[1780257869165,57.28,73535.32,0.0,0.98943,1e-05,1.70096]
[1780257870999,57.28,73535.35,0.0,0.98943,1e-05,1.70107]
[1780257871222,57.28,73535.35,0.0,0.98943,1e-05,1.70107]
[1780257871158,57.28,73535.35,0.0,0.98944,1e-05,1.69973]
[1780257872186,57.28,73533.15,0.0,0.98942,1e-05,1.70229]
[1780257873193,57.28,73529.4,0.0,0.98939,1e-05,1.70656]
[1780257873934,57.28,73529.4,0.0,0.98939,1e-05,1.70656]
[1780257873973,57.28,73529.4,0.0,0.98939,1e-05,1.70656]
[1780257880242,57.29,73524.0,0.0,0.98934,1e-05,1.71339]
[1780257883832,57.29,73522.44,0.0,0.98933,1e-05,1.71547]
[1780257883978,57.29,73522.44,0.0,0.98933,1e-05,1.71547]
[1780257884270,57.29,73522.09,0.0,0.98932,1e-05,1.71607]
[1780257885771,57.29,73522.15,0.0,0.98932,1e-05,1.71611]
[1780257885980,57.29,73522.15,0.0,0.98932,1e-05,1.71611]
[1780257895348,57.3,73521.13,0.0,0.98931,1e-05,1.7183]
[1780257899006,57.3,73522.75,0.0,0.98932,1e-05,1.71672]
[1780257899221,57.3,73522.75,0.0,0.98932,1e-05,1.71672]
[1780257899108,57.3,73522.43,0.0,0.98931,1e-05,1.71718]
[1780257899376,57.3,73522.36,0.0,0.98931,1e-05,1.71736]
[1780257900383,57.3,73514.62,0.0,0.98925,1e-05,1.72609]
[1780257901390,57.3,73503.2,0.0,0.98915,1e-05,1.73896]
[1780257902397,57.3,73503.39,0.0,0.98916,1e-05,1.73881]
[1780257904914,57.3,73503.36,0.0,0.98915,1e-05,1.73891]
[1780257904974,57.3,73503.36,0.0,0.98915,1e-05,1.73891]
[1780257907432,57.31,73505.95,0.0,0.98917,1e-05,1.73628]
[1780257912467,57.31,73504.04,0.0,0.98916,1e-05,1.73879]
[1780257915075,57.31,73504.04,0.0,0.98916,1e-05,1.73879]
[1780257915222,57.31,73504.04,0.0,0.98916,1e-05,1.73879]
[1780257915322,57.31,73503.7,0.0,0.98915,1e-05,1.73938]
[1780257916480,57.31,73503.87,0.0,0.98915,1e-05,1.73919]
[1780257916725,57.31,73503.87,0.0,0.98915,1e-05,1.73919]
[1780257921282,57.31,73504.65,0.0,0.98916,1e-05,1.73857]
[1780257927572,57.31,73505.16,0.0,0.98916,1e-05,1.73852]
[1780257933615,57.32,73503.42,0.0,0.98915,1e-05,1.73934]
[1780257938649,57.32,73503.2,0.0,0.98915,1e-05,1.73989]
[1780257939441,57.32,73503.2,0.0,0.98915,1e-05,1.73989]
[1780257939470,57.32,73503.2,0.0,0.98915,1e-05,1.73989]
[1780257939656,57.32,73501.1,0.0,0.98913,1e-05,1.7423]
[1780257940707,57.32,73501.1,0.0,0.98913,1e-05,1.7423]
[1780257940724,57.32,73501.1,0.0,0.98913,1e-05,1.7423]
[1780257946592,57.32,73500.81,0.0,0.98912,1e-05,1.74296]
[1780257946724,57.32,73500.81,0.0,0.98912,1e-05,1.74296]
[1780257946811,57.32,73502.25,0.0,0.98914,1e-05,1.74139]
[1780257947615,57.32,73502.25,0.0,0.98914,1e-05,1.74139]
[1780257947726,57.32,73502.25,0.0,0.98914,1e-05,1.74139]
[1780257961811,57.33,73501.67,0.0,0.98912,1e-05,1.74287]
[1780257962818,57.33,73507.71,0.0,0.98917,1e-05,1.73615]
[1780257963697,57.33,73507.71,0.0,0.98917,1e-05,1.73615]
[1780257963719,57.33,73507.71,0.0,0.98917,1e-05,1.73615]
[1780257963825,57.33,73509.06,0.0,0.98918,1e-05,1.73471]
[1780257965306,57.33,73509.06,0.0,0.98918,1e-05,1.73471]
[1780257964832,57.33,73504.53,0.0,0.98915,1e-05,1.73986]
[1780257965474,57.33,73504.53,0.0,0.98915,1e-05,1.73986]
[1780257969119,57.33,73503.06,0.0,0.98913,1e-05,1.7417]
[1780257969219,57.33,73503.06,0.0,0.98913,1e-05,1.7417]
[1780257969321,57.33,73502.41,0.0,0.98913,1e-05,1.74249]
[1780257971883,57.33,73500.29,0.0,0.98911,1e-05,1.74505]
[1780257974508,57.33,73500.39,0.0,0.98911,1e-05,1.74499]
[1780257974724,57.33,73500.39,0.0,0.98911,1e-05,1.74499]
[1780257975728,57.33,73500.39,0.0,0.98911,1e-05,1.7451]
[1780257975973,57.33,73500.39,0.0,0.98911,1e-05,1.7451]
[1780257976054,57.33,73498.77,0.0,0.98909,1e-05,1.74698]
[1780257976918,57.33,73496.08,0.0,0.98907,1e-05,1.75006]
[1780257978088,57.33,73496.08,0.0,0.98907,1e-05,1.75006]
[1780257978226,57.33,73496.08,0.0,0.98907,1e-05,1.75006]
[1780257981299,57.33,73495.83,0.0,0.98907,1e-05,1.75043]
[1780257981970,57.33,73539.25,0.0,0.98942,1e-05,1.7021]
[1780257982973,57.33,73581.61,0.0,0.98976,1e-05,1.65611]
[1780257983983,57.34,73577.94,0.0,0.98973,1e-05,1.66027]
[1780257985312,57.34,73577.94,0.0,0.98973,1e-05,1.66027]
[1780257985312,57.34,73572.43,0.0,0.98968,1e-05,1.66643]
[1780257985997,57.34,73570.33,0.0,0.98966,1e-05,1.6689]
[1780257986746,57.34,73570.33,0.0,0.98966,1e-05,1.6689]
[1780257987005,57.34,73568.77,0.0,0.98965,1e-05,1.67077]
[1780257988014,57.34,73565.47,0.0,0.98962,1e-05,1.67454]
[1780257988562,57.34,73565.47,0.0,0.98962,1e-05,1.67454]
[1780257989020,57.34,73568.02,0.0,0.98964,1e-05,1.67194]
[1780257991034,57.34,73562.96,0.0,0.98961,1e-05,1.67635]
[1780257992041,57.35,73559.56,0.0,0.98958,1e-05,1.68022]
[1780257993469,57.35,73559.52,0.0,0.98958,1e-05,1.68043]
[1780257994062,57.35,73550.06,0.0,0.9895,1e-05,1.69093]
[1780257995079,57.35,73549.73,0.0,0.9895,1e-05,1.69144]
[1780257996082,57.35,73544.0,0.0,0.98945,1e-05,1.69787]
[1780257999103,57.35,73545.69,0.0,0.98946,1e-05,1.6964]
[1780258000112,57.35,73554.26,0.0,0.98953,1e-05,1.68713]
[1780258001119,57.35,73549.53,0.0,0.98949,1e-05,1.69246]
[1780258002174,57.35,73549.53,0.0,0.98949,1e-05,1.69246]
[1780258002276,57.35,73551.1,0.0,0.9895,1e-05,1.69087]
[1780258007161,57.36,73552.51,0.0,0.98951,1e-05,1.69002]
[1780258007983,57.36,73552.51,0.0,0.98951,1e-05,1.69002]
[1780258008224,57.36,73552.51,0.0,0.98951,1e-05,1.69002]
[1780258008325,57.36,73550.42,0.0,0.98949,1e-05,1.69245]
[1780258013418,57.36,73559.33,0.0,0.98956,1e-05,1.68351]
[1780258014210,57.36,73560.7,0.0,0.98957,1e-05,1.68202]
[1780258015217,57.37,73557.95,0.0,0.98954,1e-05,1.68517]
[1780258017028,57.37,73557.66,0.0,0.98954,1e-05,1.68563]
[1780258017227,57.37,73557.66,0.0,0.98954,1e-05,1.68563]
[1780258022271,57.37,73557.39,0.0,0.98953,1e-05,1.68678]
[1780258027307,57.38,73557.79,0.0,0.98953,1e-05,1.68705]
[1780258032341,57.38,73556.85,0.0,0.98952,1e-05,1.68877]
[1780258033683,57.38,73556.87,0.0,0.98952,1e-05,1.68889]
[1780258033721,57.38,73556.87,0.0,0.98952,1e-05,1.68889]
[1780258039391,57.39,73557.29,0.0,0.98952,1e-05,1.68923]
[1780258047447,57.4,73557.27,0.0,0.98951,1e-05,1.69044]
[1780258052482,57.4,73557.39,0.0,0.98951,1e-05,1.68949]
[1780258054670,57.4,73557.43,0.0,0.98951,1e-05,1.68958]
[1780258054723,57.4,73557.43,0.0,0.98951,1e-05,1.68958]
[1780258062552,57.41,73558.44,0.0,0.98951,1e-05,1.68963]
[1780258065241,57.41,73558.48,0.0,0.98951,1e-05,1.68971]
[1780258065249,57.41,73562.06,0.0,0.98954,1e-05,1.68593]
[1780258065573,57.41,73572.32,0.0,0.98962,1e-05,1.67488]
[1780258066803,57.41,73572.32,0.0,0.98962,1e-05,1.67488]
[1780258066976,57.41,73572.32,0.0,0.98962,1e-05,1.67488]
[1780258067478,57.41,73572.32,0.0,0.98962,1e-05,1.67488]
[1780258067050,57.41,73572.75,0.0,0.98962,1e-05,1.67457]
[1780258067587,57.41,73573.06,0.0,0.98962,1e-05,1.67439]
[1780258070610,57.41,73586.61,0.0,0.98973,1e-05,1.66003]
[1780258071617,57.42,73593.06,0.0,0.98978,1e-05,1.65324]
[1780258072624,57.42,73593.19,0.0,0.98977,1e-05,1.65328]
[1780258075645,57.42,73594.88,0.0,0.98978,1e-05,1.65223]
[1780258077138,57.42,73594.88,0.0,0.98978,1e-05,1.65223]
[1780258077222,57.42,73594.88,0.0,0.98978,1e-05,1.65223]
[1780258083572,57.43,73601.09,0.0,0.98982,1e-05,1.64694]
[1780258083721,57.43,73601.09,0.0,0.98982,1e-05,1.64694]
[1780258085612,57.43,73602.15,0.0,0.98983,1e-05,1.64601]
[1780258085724,57.43,73602.15,0.0,0.98983,1e-05,1.64601]
[1780258085823,57.43,73601.64,0.0,0.98982,1e-05,1.64697]
[1780258089743,57.44,73588.97,0.0,0.98972,1e-05,1.66141]
[1780258090750,57.44,73582.6,0.0,0.98967,1e-05,1.66848]
[1780258091547,57.44,73582.6,0.0,0.98967,1e-05,1.66848]
[1780258093007,57.44,73582.54,0.0,0.98966,1e-05,1.66871]
[1780258093220,57.44,73582.54,0.0,0.98966,1e-05,1.66871]
[1780258096792,57.45,73586.87,0.0,0.98969,1e-05,1.6649]
[1780258098614,57.45,73587.65,0.0,0.9897,1e-05,1.66424]
[1780258098721,57.45,73587.65,0.0,0.9897,1e-05,1.66424]
[1780258099319,57.45,73587.65,0.0,0.9897,1e-05,1.66424]
[1780258099475,57.45,73587.65,0.0,0.9897,1e-05,1.66424]
[1780258099513,57.45,73587.73,0.0,0.98969,1e-05,1.66452]
[1780258104848,57.46,73587.93,0.0,0.98969,1e-05,1.66521]
[1780258105855,57.46,73591.75,0.0,0.98972,1e-05,1.66127]
[1780258108278,57.46,73594.02,0.0,0.98973,1e-05,1.65901]
[1780258108473,57.46,73594.02,0.0,0.98973,1e-05,1.65901]
[1780258112905,57.47,73591.53,0.0,0.98972,1e-05,1.66138]
[1780258117690,57.47,73591.54,0.0,0.98971,1e-05,1.66193]
[1780258117721,57.47,73591.54,0.0,0.98971,1e-05,1.66193]
[1780258119513,57.47,73591.54,0.0,0.98971,1e-05,1.6623]
[1780258119530,57.48,73591.54,0.0,0.98971,1e-05,1.66267]
[1780258119723,57.48,73591.54,0.0,0.98971,1e-05,1.66267]
[1780258124988,57.48,73591.2,0.0,0.9897,1e-05,1.66396]
[1780258126627,57.48,73591.16,0.0,0.9897,1e-05,1.66418]
[1780258126720,57.48,73591.16,0.0,0.9897,1e-05,1.66418]
[1780258128014,57.49,73576.89,0.0,0.98958,1e-05,1.68]
[1780258129018,57.49,73576.28,0.0,0.98957,1e-05,1.68082]
[1780258130820,57.49,73576.18,0.0,0.98957,1e-05,1.68108]
[1780258130977,57.49,73576.18,0.0,0.98957,1e-05,1.68108]
[1780258131032,57.49,73582.3,0.0,0.98962,1e-05,1.67458]
[1780258133046,57.49,73584.62,0.0,0.98964,1e-05,1.67239]
[1780258134008,57.49,73584.62,0.0,0.98964,1e-05,1.67239]
[1780258134221,57.49,73584.62,0.0,0.98964,1e-05,1.67239]
[1780258134298,57.49,73584.62,0.0,0.98964,1e-05,1.67255]
[1780258140714,57.5,73586.34,0.0,0.98965,1e-05,1.67118]
[1780258140719,57.5,73586.34,0.0,0.98965,1e-05,1.67118]
[1780258145727,57.5,73585.1,0.0,0.98964,1e-05,1.67253]
[1780258154193,57.5,73585.14,0.0,0.98964,1e-05,1.67248]
[1780258156123,57.5,73585.14,0.0,0.98964,1e-05,1.67248]
[1780258156222,57.5,73585.14,0.0,0.98964,1e-05,1.67248]
[1780258158566,57.5,73585.14,0.0,0.98964,1e-05,1.67248]
[1780258158584,57.5,73585.14,0.0,0.98964,1e-05,1.67248]
[1780258159228,57.5,73587.24,0.0,0.98965,1e-05,1.67021]
[1780258162927,57.5,73587.24,0.0,0.98965,1e-05,1.67021]
[1780258162973,57.5,73587.24,0.0,0.98965,1e-05,1.67021]
[1780258163256,57.5,73580.02,0.0,0.9896,1e-05,1.67804]
[1780258169301,57.5,73580.63,0.0,0.9896,1e-05,1.67738]
[1780258174336,57.5,73579.26,0.0,0.9896,1e-05,1.67741]
[1780258179371,57.5,73579.78,0.0,0.9896,1e-05,1.67684]
[1780258182443,57.5,73580.43,0.0,0.98961,1e-05,1.67614]
[1780258182469,57.5,73580.43,0.0,0.98961,1e-05,1.67614]
[1780258182485,57.5,73587.05,0.0,0.98966,1e-05,1.66896]
[1780258183399,57.5,73591.53,0.0,0.98969,1e-05,1.66429]
[1780258184621,57.5,73591.53,0.0,0.98969,1e-05,1.66429]
[1780258184407,57.5,73596.19,0.0,0.98973,1e-05,1.65944]
[1780258184721,57.5,73596.19,0.0,0.98973,1e-05,1.65944]
[1780258187222,57.5,73596.31,0.0,0.98973,1e-05,1.65968]
[1780258187475,57.5,73596.31,0.0,0.98973,1e-05,1.65968]
[1780258187513,57.5,73596.36,0.0,0.98973,1e-05,1.65981]
[1780258190448,57.5,73592.37,0.0,0.98969,1e-05,1.66466]
[1780258190681,57.5,73592.37,0.0,0.98969,1e-05,1.66466]
[1780258190719,57.5,73592.37,0.0,0.98969,1e-05,1.66466]
[1780258196490,57.51,73592.96,0.0,0.98969,1e-05,1.66509]
[1780258197478,57.51,73592.96,0.0,0.98969,1e-05,1.66509]
[1780258197497,57.51,73586.96,0.0,0.98964,1e-05,1.67175]
[1780258199427,57.51,73586.51,0.0,0.98963,1e-05,1.67242]
[1780258199483,57.51,73586.51,0.0,0.98963,1e-05,1.67242]
[1780258199511,57.52,73586.24,0.0,0.98963,1e-05,1.67287]
[1780258203581,57.52,73586.63,0.0,0.98963,1e-05,1.67294]
[1780258203721,57.52,73586.42,0.0,0.98963,1e-05,1.67333]
[1780258208575,57.52,73580.91,0.0,0.98958,1e-05,1.68013]
[1780258209087,57.52,73580.91,0.0,0.98958,1e-05,1.68013]
[1780258212286,57.53,73583.34,0.0,0.98959,1e-05,1.67797]
[1780258212471,57.53,73583.34,0.0,0.98959,1e-05,1.67797]
[1780258212603,57.53,73582.76,0.0,0.98959,1e-05,1.67875]
[1780258219652,57.54,73582.19,0.0,0.98958,1e-05,1.68048]
[1780258224687,57.54,73580.23,0.0,0.98955,1e-05,1.68354]
[1780258226702,57.54,73576.76,0.0,0.98952,1e-05,1.68762]
[1780258232744,57.55,73577.24,0.0,0.98953,1e-05,1.6865]
[1780258239794,57.56,73577.34,0.0,0.98952,1e-05,1.6874]
[1780258243822,57.56,73581.3,0.0,0.98955,1e-05,1.68366]
[1780258247850,57.56,73584.4,0.0,0.98957,1e-05,1.6809]
[1780258252885,57.57,73580.18,0.0,0.98953,1e-05,1.68627]
[1780258257921,57.57,73580.51,0.0,0.98953,1e-05,1.68664]
[1780258263965,57.58,73579.76,0.0,0.98952,1e-05,1.68832]
[1780258269003,57.58,73575.05,0.0,0.98948,1e-05,1.69417]
[1780258274038,57.59,73573.21,0.0,0.98946,1e-05,1.69683]
[1780258281087,57.59,73575.31,0.0,0.98947,1e-05,1.69542]
[1780258288139,57.6,73574.29,0.0,0.98945,1e-05,1.69744]
[1780258298209,57.61,73574.29,0.0,0.98945,1e-05,1.69722]
[1780258303245,57.61,73573.91,0.0,0.98945,1e-05,1.69825]
[1780258308281,57.62,73576.18,0.0,0.98946,1e-05,1.69639]
[1780258315330,57.62,73573.96,0.0,0.98943,1e-05,1.6997]
[1780258323386,57.63,73573.95,0.0,0.98943,1e-05,1.70065]
[1780258330435,57.63,73574.17,0.0,0.98942,1e-05,1.70124]
[1780258336477,57.64,73573.39,0.0,0.98941,1e-05,1.7028]
[1780258343525,57.64,73573.54,0.0,0.98941,1e-05,1.70343]
[1780258348561,57.65,73574.09,0.0,0.98941,1e-05,1.7034]
[1780258354604,57.65,73565.53,0.0,0.98934,1e-05,1.71201]
[1780258357624,57.65,73562.22,0.0,0.98932,1e-05,1.71597]
[1780258363666,57.66,73562.09,0.0,0.98931,1e-05,1.71664]
[1780258368701,57.66,73563.01,0.0,0.98931,1e-05,1.71606]
[1780258368924,57.66,73563.01,0.0,0.98931,1e-05,1.71606]
[1780258371480,57.66,73562.48,0.0,0.98931,1e-05,1.71682]
[1780258372385,57.66,73564.58,0.0,0.98933,1e-05,1.71459]
[1780258372471,57.66,73564.58,0.0,0.98933,1e-05,1.71459]
[1780258372729,57.66,73562.83,0.0,0.98931,1e-05,1.71661]
[1780258373742,57.66,73544.89,0.0,0.98916,1e-05,1.7366]
[1780258375756,57.66,73546.16,0.0,0.98917,1e-05,1.73532]
[1780258380791,57.67,73543.76,0.0,0.98915,1e-05,1.73831]
[1780258380871,57.67,73543.76,0.0,0.98915,1e-05,1.73831]
[1780258380985,57.67,73543.76,0.0,0.98915,1e-05,1.73831]
[1780258388282,57.67,73546.85,0.0,0.98918,1e-05,1.73514]
[1780258388472,57.67,73546.85,0.0,0.98918,1e-05,1.73514]
[1780258388760,57.67,73546.85,0.0,0.98918,1e-05,1.73514]
[1780258388789,57.67,73546.84,0.0,0.98917,1e-05,1.73532]
[1780258388971,57.67,73546.84,0.0,0.98917,1e-05,1.73532]
[1780258392336,57.67,73546.6,0.0,0.98917,1e-05,1.7357]
[1780258397909,57.67,73541.7,0.0,0.98913,1e-05,1.74158]
[1780258400268,57.67,73541.29,0.0,0.98912,1e-05,1.74208]
[1780258400473,57.67,73541.29,0.0,0.98912,1e-05,1.74208]
[1780258400510,57.67,73541.29,0.0,0.98912,1e-05,1.74208]
[1780258400723,57.67,73541.29,0.0,0.98912,1e-05,1.74208]
[1780258400728,57.67,73540.44,0.0,0.98912,1e-05,1.74308]
[1780258409994,57.68,73539.74,0.0,0.98911,1e-05,1.74434]
[1780258413015,57.68,73544.68,0.0,0.98916,1e-05,1.73749]
[1780258415083,57.68,73545.46,0.0,0.98916,1e-05,1.73668]
[1780258415225,57.68,73545.46,0.0,0.98916,1e-05,1.73668]
[1780258415322,57.68,73545.31,0.0,0.98916,1e-05,1.73691]
[1780258416036,57.68,73545.31,0.0,0.98916,1e-05,1.73691]
[1780258416221,57.68,73545.31,0.0,0.98916,1e-05,1.73691]
[1780258421775,57.68,73547.97,0.0,0.98918,1e-05,1.73426]
[1780258421822,57.68,73548.35,0.0,0.98918,1e-05,1.7339]
[1780258421933,57.68,73548.35,0.0,0.98918,1e-05,1.7339]
[1780258421975,57.68,73548.35,0.0,0.98918,1e-05,1.7339]
[1780258427113,57.68,73548.05,0.0,0.98918,1e-05,1.73463]
[1780258431792,57.68,73550.26,0.0,0.98919,1e-05,1.73236]
[1780258433469,57.68,73550.35,0.0,0.98919,1e-05,1.73239]
[1780258433709,57.68,73550.35,0.0,0.98919,1e-05,1.73239]
[1780258433723,57.68,73550.35,0.0,0.98919,1e-05,1.73239]
[1780258433759,57.68,73548.09,0.0,0.98917,1e-05,1.73497]
[1780258439197,57.69,73548.09,0.0,0.98917,1e-05,1.73532]
[1780258442218,57.69,73555.38,0.0,0.98923,1e-05,1.72739]
[1780258443513,57.69,73555.38,0.0,0.98923,1e-05,1.72739]
[1780258443726,57.69,73555.38,0.0,0.98923,1e-05,1.72739]
[1780258443893,57.69,73556.48,0.0,0.98924,1e-05,1.72624]
[1780258443973,57.69,73556.48,0.0,0.98924,1e-05,1.72624]
[1780258448878,57.69,73559.2,0.0,0.98926,1e-05,1.72352]
[1780258448938,57.69,73559.2,0.0,0.98926,1e-05,1.72352]
[1780258448997,57.69,73559.2,0.0,0.98926,1e-05,1.72352]
[1780258449268,57.69,73559.43,0.0,0.98926,1e-05,1.72342]
[1780258455310,57.69,73559.53,0.0,0.98926,1e-05,1.72375]
[1780258456317,57.69,73566.28,0.0,0.98931,1e-05,1.71636]
[1780258458331,57.7,73569.15,0.0,0.98933,1e-05,1.71337]
[1780258459880,57.7,73569.15,0.0,0.98933,1e-05,1.71337]
[1780258459975,57.7,73569.26,0.0,0.98933,1e-05,1.71334]
[1780258460060,57.7,73569.26,0.0,0.98933,1e-05,1.71334]
[1780258460223,57.7,73569.26,0.0,0.98933,1e-05,1.71334]
[1780258460344,57.7,73570.03,0.0,0.98934,1e-05,1.71258]
[1780258460996,57.7,73570.03,0.0,0.98934,1e-05,1.71258]
[1780258466387,57.7,73574.1,0.0,0.98937,1e-05,1.70865]
[1780258467692,57.7,73574.1,0.0,0.98937,1e-05,1.70865]
[1780258467723,57.7,73574.1,0.0,0.98937,1e-05,1.70865]
[1780258467736,57.7,73574.75,0.0,0.98937,1e-05,1.70803]
[1780258468111,57.7,73574.75,0.0,0.98937,1e-05,1.70803]
[1780258468220,57.7,73574.75,0.0,0.98937,1e-05,1.70803]
[1780258474443,57.71,73574.94,0.0,0.98938,1e-05,1.70702]
[1780258476457,57.71,73571.23,0.0,0.98935,1e-05,1.71129]
[1780258478562,57.71,73568.56,0.0,0.98932,1e-05,1.71432]
[1780258478721,57.71,73568.56,0.0,0.98932,1e-05,1.71432]
[1780258478745,57.71,73568.57,0.0,0.98932,1e-05,1.71439]
[1780258478981,57.71,73568.57,0.0,0.98932,1e-05,1.71439]
[1780258479224,57.71,73568.57,0.0,0.98932,1e-05,1.71439]
[1780258484513,57.71,73569.53,0.0,0.98933,1e-05,1.71383]
[1780258486715,57.71,73569.53,0.0,0.98933,1e-05,1.71383]
[1780258486942,57.71,73569.53,0.0,0.98933,1e-05,1.71383]
[1780258486731,57.71,73571.71,0.0,0.98934,1e-05,1.7116]
[1780258486976,57.71,73571.71,0.0,0.98934,1e-05,1.7116]
[1780258487534,57.71,73572.2,0.0,0.98935,1e-05,1.71115]
[1780258488541,57.71,73579.42,0.0,0.98941,1e-05,1.70331]
[1780258492569,57.72,73582.14,0.0,0.98942,1e-05,1.70074]
[1780258494053,57.72,73584.24,0.0,0.98944,1e-05,1.69855]
[1780258494226,57.72,73584.24,0.0,0.98944,1e-05,1.69855]
[1780258494339,57.72,73584.24,0.0,0.98944,1e-05,1.69855]
[1780258494474,57.72,73584.24,0.0,0.98944,1e-05,1.69855]
[1780258494583,57.72,73584.85,0.0,0.98944,1e-05,1.69799]
[1780258497604,57.72,73592.41,0.0,0.9895,1e-05,1.69008]
[1780258500479,57.72,73593.32,0.0,0.98951,1e-05,1.68934]
[1780258500651,57.72,73593.32,0.0,0.98951,1e-05,1.68934]
[1780258500731,57.72,73593.32,0.0,0.98951,1e-05,1.68934]
[1780258500819,57.72,73593.32,0.0,0.98951,1e-05,1.68934]
[1780258500826,57.72,73593.77,0.0,0.98951,1e-05,1.68898]
[1780258500974,57.72,73593.77,0.0,0.98951,1e-05,1.68898]
[1780258507675,57.73,73592.66,0.0,0.98949,1e-05,1.69107]
[1780258511918,57.73,73591.02,0.0,0.98948,1e-05,1.69323]
[1780258511928,57.73,73582.46,0.0,0.98941,1e-05,1.70281]
[1780258511979,57.73,73582.46,0.0,0.98941,1e-05,1.70281]
[1780258512465,57.73,73582.46,0.0,0.98941,1e-05,1.70281]
[1780258512472,57.73,73582.46,0.0,0.98941,1e-05,1.70281]
[1780258512710,57.73,73581.99,0.0,0.98941,1e-05,1.70332]
[1780258515731,57.73,73578.25,0.0,0.98937,1e-05,1.70772]
[1780258517201,57.73,73578.17,0.0,0.98937,1e-05,1.70791]
[1780258517225,57.73,73578.17,0.0,0.98937,1e-05,1.70791]
[1780258521670,57.74,73578.17,0.0,0.98937,1e-05,1.70828]
[1780258521733,57.74,73578.17,0.0,0.98937,1e-05,1.70828]
[1780258521773,57.74,73577.98,0.0,0.98937,1e-05,1.70858]
[1780258528759,57.74,73578.01,0.0,0.98937,1e-05,1.70864]
[1780258528971,57.74,73578.01,0.0,0.98937,1e-05,1.70864]
[1780258530836,57.74,73569.88,0.0,0.9893,1e-05,1.71833]
[1780258531843,57.74,73562.76,0.0,0.98925,1e-05,1.72481]
[1780258532813,57.74,73562.76,0.0,0.98925,1e-05,1.72481]
[1780258532978,57.74,73562.76,0.0,0.98925,1e-05,1.72481]
[1780258532850,57.74,73563.16,0.0,0.98925,1e-05,1.72444]
[1780258533544,57.74,73563.16,0.0,0.98925,1e-05,1.72444]
[1780258533725,57.74,73563.16,0.0,0.98925,1e-05,1.72444]
[1780258533764,57.74,73563.16,0.0,0.98925,1e-05,1.72451]
[1780258538825,57.75,73563.13,0.0,0.98925,1e-05,1.72467]
[1780258543927,57.75,73562.9,0.0,0.98924,1e-05,1.72546]
[1780258549969,57.75,73564.17,0.0,0.98925,1e-05,1.72453]
[1780258552012,57.75,73564.17,0.0,0.98925,1e-05,1.72453]
[1780258552225,57.75,73563.98,0.0,0.98925,1e-05,1.72488]
[1780258552407,57.75,73563.98,0.0,0.98925,1e-05,1.72488]
[1780258552474,57.75,73563.98,0.0,0.98925,1e-05,1.72488]
[1780258552845,57.75,73563.98,0.0,0.98925,1e-05,1.72488]
[1780258552990,57.75,73564.22,0.0,0.98925,1e-05,1.72468]
[1780258559034,57.76,73565.32,0.0,0.98925,1e-05,1.72389]
[1780258561076,57.76,73566.63,0.0,0.98926,1e-05,1.72251]
[1780258561225,57.76,73566.63,0.0,0.98926,1e-05,1.72251]
[1780258561568,57.76,73566.63,0.0,0.98926,1e-05,1.72251]
[1780258561725,57.76,73566.63,0.0,0.98926,1e-05,1.72251]
[1780258561821,57.76,73570.29,0.0,0.98929,1e-05,1.71854]
[1780258566641,57.76,73570.05,0.0,0.98929,1e-05,1.71912]
[1780258566724,57.76,73570.05,0.0,0.98929,1e-05,1.71912]
[1780258571899,57.76,73569.51,0.0,0.98928,1e-05,1.72011]
[1780258571972,57.76,73569.51,0.0,0.98928,1e-05,1.72011]
[1780258571945,57.76,73569.78,0.0,0.98928,1e-05,1.71989]
[1780258572072,57.76,73569.78,0.0,0.98928,1e-05,1.71996]
[1780258573639,57.76,73569.78,0.0,0.98928,1e-05,1.71996]
[1780258573721,57.76,73569.78,0.0,0.98928,1e-05,1.71996]
[1780258582195,57.77,73570.41,0.0,0.98928,1e-05,1.72003]
[1780258585216,57.77,73568.24,0.0,0.98926,1e-05,1.72265]
[1780258587375,57.77,73568.24,0.0,0.98926,1e-05,1.72265]
[1780258587470,57.77,73568.24,0.0,0.98926,1e-05,1.72265]
[1780258590075,57.77,73567.5,0.0,0.98926,1e-05,1.72374]
[1780258590224,57.77,73567.5,0.0,0.98926,1e-05,1.72374]
[1780258590236,57.77,73567.5,0.0,0.98925,1e-05,1.72381]
[1780258595286,57.77,73566.95,0.0,0.98926,1e-05,1.72327]
[1780258597303,57.77,73566.95,0.0,0.98926,1e-05,1.72327]
[1780258597475,57.77,73566.95,0.0,0.98926,1e-05,1.72327]
[1780258603342,57.78,73567.37,0.0,0.98926,1e-05,1.72336]
[1780258611398,57.78,73567.54,0.0,0.98925,1e-05,1.72371]
[1780258617440,57.78,73568.13,0.0,0.98926,1e-05,1.72346]
[1780258619084,57.78,73568.11,0.0,0.98925,1e-05,1.72355]
[1780258619222,57.78,73568.11,0.0,0.98925,1e-05,1.72355]
[1780258619581,57.78,73568.11,0.0,0.98925,1e-05,1.72355]
[1780258619725,57.78,73568.11,0.0,0.98925,1e-05,1.72355]
[1780258619806,57.78,73568.11,0.0,0.98925,1e-05,1.72362]
[1780258620612,57.78,73568.11,0.0,0.98925,1e-05,1.72362]
[1780258622475,57.79,73570.34,0.0,0.98927,1e-05,1.72135]
[1780258623482,57.79,73572.43,0.0,0.98929,1e-05,1.71912]
[1780258624582,57.79,73572.43,0.0,0.98929,1e-05,1.71912]
[1780258624723,57.79,73572.43,0.0,0.98929,1e-05,1.71912]
[1780258628566,57.79,73573.26,0.0,0.98929,1e-05,1.71851]
[1780258628721,57.79,73573.26,0.0,0.98929,1e-05,1.71851]
[1780258628821,57.79,73575.85,0.0,0.98931,1e-05,1.71574]
[1780258629509,57.79,73575.85,0.0,0.98931,1e-05,1.71574]
[1780258629722,57.79,73575.85,0.0,0.98931,1e-05,1.71574]
[1780258635567,57.79,73577.26,0.0,0.98932,1e-05,1.71476]
[1780258646644,57.8,73576.78,0.0,0.98931,1e-05,1.71622]
[1780258651367,57.8,73577.45,0.0,0.98931,1e-05,1.71582]
[1780258651474,57.8,73577.45,0.0,0.98931,1e-05,1.71582]
[1780258651851,57.8,73577.45,0.0,0.98931,1e-05,1.71582]
[1780258651978,57.8,73577.45,0.0,0.98931,1e-05,1.71582]
[1780258652075,57.8,73577.49,0.0,0.98932,1e-05,1.71438]
[1780258657721,57.8,73576.31,0.0,0.98931,1e-05,1.71619]
[1780258660742,57.81,73578.49,0.0,0.98932,1e-05,1.71404]
[1780258661749,57.81,73581.1,0.0,0.98934,1e-05,1.71125]
[1780258666784,57.81,73581.67,0.0,0.98934,1e-05,1.71108]
[1780258667272,57.81,73581.67,0.0,0.98934,1e-05,1.71108]
[1780258667472,57.81,73581.67,0.0,0.98934,1e-05,1.71108]
[1780258667554,57.81,73581.67,0.0,0.98934,1e-05,1.71118]
[1780258668678,57.81,73581.67,0.0,0.98934,1e-05,1.71118]
[1780258668722,57.81,73581.67,0.0,0.98934,1e-05,1.71118]
[1780258673901,57.81,73580.73,0.0,0.98933,1e-05,1.71267]
[1780258673975,57.81,73580.73,0.0,0.98933,1e-05,1.71267]
[1780258675048,57.81,73581.06,0.0,0.98934,1e-05,1.7124]
[1780258675220,57.81,73581.08,0.0,0.98933,1e-05,1.71247]
[1780258675848,57.81,73580.98,0.0,0.98933,1e-05,1.71268]
[1780258676855,57.82,73583.09,0.0,0.98935,1e-05,1.71045]
[1780258681220,57.82,73583.88,0.0,0.98935,1e-05,1.70997]
[1780258681474,57.82,73583.88,0.0,0.98935,1e-05,1.70997]
[1780258681890,57.82,73581.78,0.0,0.98934,1e-05,1.71238]
[1780258693974,57.82,73583.06,0.0,0.98934,1e-05,1.7119]
[1780258694410,57.82,73583.06,0.0,0.98934,1e-05,1.7119]
[1780258694469,57.82,73583.06,0.0,0.98934,1e-05,1.7119]
[1780258694699,57.82,73583.06,0.0,0.98934,1e-05,1.71199]
[1780258695777,57.82,73583.06,0.0,0.98934,1e-05,1.71199]
[1780258695978,57.82,73583.06,0.0,0.98934,1e-05,1.71199]
[1780258704049,57.83,73582.39,0.0,0.98933,1e-05,1.7136]
[1780258705097,57.83,73582.39,0.0,0.98933,1e-05,1.7136]
[1780258706488,57.83,73581.81,0.0,0.98932,1e-05,1.71443]
[1780258706724,57.83,73581.81,0.0,0.98932,1e-05,1.71443]
[1780258713112,57.84,73581.54,0.0,0.98932,1e-05,1.71391]
[1780258719154,57.84,73581.83,0.0,0.98932,1e-05,1.71425]
[1780258721141,57.84,73582.29,0.0,0.98932,1e-05,1.71384]
[1780258721223,57.84,73582.29,0.0,0.98932,1e-05,1.71394]
[1780258726434,57.84,73583.09,0.0,0.98933,1e-05,1.71345]
[1780258726470,57.84,73583.09,0.0,0.98933,1e-05,1.71345]
[1780258726526,57.84,73585.88,0.0,0.98935,1e-05,1.71048]
[1780258727209,57.85,73588.47,0.0,0.98937,1e-05,1.70774]
[1780258728223,57.85,73591.65,0.0,0.98939,1e-05,1.70426]
[1780258729398,57.85,73591.65,0.0,0.98939,1e-05,1.70426]
[1780258729475,57.85,73591.65,0.0,0.98939,1e-05,1.70426]
[1780258729557,57.85,73596.55,0.0,0.98943,1e-05,1.69912]
[1780258734259,57.85,73598.38,0.0,0.98944,1e-05,1.69772]
[1780258737846,57.85,73599.19,0.0,0.98945,1e-05,1.69708]
[1780258737977,57.85,73599.19,0.0,0.98945,1e-05,1.69708]
[1780258740824,57.85,73599.44,0.0,0.98945,1e-05,1.69717]
[1780258743475,57.86,73599.15,0.0,0.98944,1e-05,1.69785]
[1780258743549,57.86,73599.16,0.0,0.98944,1e-05,1.69795]
[1780258744329,57.86,73615.04,0.0,0.98956,1e-05,1.68082]
[1780258745336,57.86,73618.39,0.0,0.98959,1e-05,1.67735]
[1780258747137,57.86,73618.39,0.0,0.98959,1e-05,1.67735]
[1780258747897,57.86,73618.99,0.0,0.98959,1e-05,1.67685]
[1780258755407,57.87,73619.78,0.0,0.98959,1e-05,1.67735]
[1780258758429,57.87,73623.17,0.0,0.98961,1e-05,1.67414]
[1780258763730,57.88,73623.89,0.0,0.98961,1e-05,1.67396]
[1780258763975,57.88,73623.89,0.0,0.98961,1e-05,1.67396]
[1780258764470,57.88,73620.39,0.0,0.98959,1e-05,1.67804]
[1780258767490,57.88,73615.84,0.0,0.98955,1e-05,1.68338]
[1780258768632,57.88,73615.84,0.0,0.98955,1e-05,1.68338]
[1780258768723,57.88,73615.84,0.0,0.98955,1e-05,1.68338]
[1780258769318,57.88,73614.29,0.0,0.98953,1e-05,1.68519]
[1780258769471,57.88,73614.29,0.0,0.98953,1e-05,1.68519]
[1780258770017,57.88,73614.14,0.0,0.98953,1e-05,1.68549]
[1780258776554,57.89,73616.21,0.0,0.98955,1e-05,1.68269]
[1780258781589,57.89,73613.6,0.0,0.98952,1e-05,1.68619]
[1780258786428,57.9,73613.43,0.0,0.98952,1e-05,1.6869]
[1780258786470,57.9,73613.43,0.0,0.98952,1e-05,1.6869]
[1780258790266,57.9,73613.63,0.0,0.98952,1e-05,1.68721]
[1780258790470,57.9,73613.63,0.0,0.98952,1e-05,1.68721]
[1780258791104,57.9,73613.63,0.0,0.98952,1e-05,1.68721]
[1780258791222,57.9,73613.63,0.0,0.98952,1e-05,1.68721]
[1780258791140,57.9,73613.98,0.0,0.98952,1e-05,1.68696]
[1780258793673,57.9,73617.77,0.0,0.98955,1e-05,1.68325]
[1780258795296,57.9,73615.43,0.0,0.98953,1e-05,1.68592]
[1780258795471,57.9,73615.43,0.0,0.98953,1e-05,1.68592]
[1780258797701,57.91,73606.25,0.0,0.98945,1e-05,1.69629]
[1780258799234,57.91,73606.25,0.0,0.98945,1e-05,1.69629]
[1780258798707,57.91,73605.58,0.0,0.98944,1e-05,1.69714]
[1780258799472,57.91,73605.58,0.0,0.98944,1e-05,1.69714]
[1780258800968,57.91,73605.83,0.0,0.98945,1e-05,1.69698]
[1780258801225,57.91,73605.83,0.0,0.98945,1e-05,1.69698]
[1780258801070,57.91,73605.82,0.0,0.98945,1e-05,1.69711]
[1780258805650,57.91,73608.22,0.0,0.98946,1e-05,1.69496]
[1780258805720,57.91,73608.22,0.0,0.98946,1e-05,1.69496]
[1780258810793,57.92,73608.26,0.0,0.98946,1e-05,1.69564]
[1780258819857,57.92,73607.93,0.0,0.98945,1e-05,1.69709]
[1780258823585,57.93,73610.59,0.0,0.98946,1e-05,1.69457]
[1780258823720,57.93,73610.59,0.0,0.98946,1e-05,1.69457]
[1780258825901,57.93,73617.16,0.0,0.98951,1e-05,1.68781]
[1780258827895,57.93,73617.98,0.0,0.98952,1e-05,1.68706]
[1780258827974,57.93,73617.98,0.0,0.98952,1e-05,1.68706]
[1780258828052,57.93,73618.01,0.0,0.98952,1e-05,1.68717]
[1780258829442,57.93,73618.26,0.0,0.98952,1e-05,1.68704]
[1780258829470,57.93,73618.26,0.0,0.98952,1e-05,1.68704]
[1780258832261,57.93,73622.13,0.0,0.98955,1e-05,1.68313]
[1780258832471,57.93,73622.13,0.0,0.98955,1e-05,1.68313]
[1780258835795,57.94,73623.15,0.0,0.98956,1e-05,1.68115]
[1780258835979,57.94,73623.15,0.0,0.98956,1e-05,1.68115]
[1780258836080,57.94,73623.19,0.0,0.98956,1e-05,1.68125]
[1780258838580,57.94,73623.43,0.0,0.98956,1e-05,1.68128]
[1780258844028,57.95,73625.56,0.0,0.98957,1e-05,1.67984]
[1780258849063,57.95,73625.5,0.0,0.98956,1e-05,1.6806]
[1780258852085,57.95,73628.57,0.0,0.98959,1e-05,1.6777]
[1780258855114,57.96,73634.61,0.0,0.98963,1e-05,1.67162]
[1780258858135,57.96,73642.45,0.0,0.98969,1e-05,1.66366]
[1780258861156,57.96,73646.68,0.0,0.98972,1e-05,1.65961]
[1780258865035,57.97,73646.0,0.0,0.98971,1e-05,1.66084]
[1780258865228,57.97,73646.0,0.0,0.98971,1e-05,1.66084]
[1780258865238,57.97,73646.0,0.0,0.98971,1e-05,1.661]
[1780258869213,57.97,73649.4,0.0,0.98973,1e-05,1.65804]
[1780258874247,57.98,73648.93,0.0,0.98972,1e-05,1.65939]
[1780258879283,57.98,73651.13,0.0,0.98973,1e-05,1.65789]
[1780258884318,57.99,73648.15,0.0,0.9897,1e-05,1.66191]
[1780258889354,57.99,73647.97,0.0,0.98969,1e-05,1.66307]
[1780258895395,58.0,73641.34,0.0,0.98964,1e-05,1.66968]
[1780258899424,58.01,73640.05,0.0,0.98963,1e-05,1.67165]
[1780258903453,58.01,73636.44,0.0,0.9896,1e-05,1.6761]
[1780258904459,58.01,73633.23,0.0,0.98957,1e-05,1.67969]
[1780258909496,58.01,73631.77,0.0,0.98955,1e-05,1.68191]
[1780258914531,58.02,73631.46,0.0,0.98955,1e-05,1.68287]
[1780258918560,58.02,73635.56,0.0,0.98958,1e-05,1.67894]
[1780258923594,58.03,73637.55,0.0,0.98959,1e-05,1.67746]
[1780258931650,58.03,73643.76,0.0,0.98963,1e-05,1.67186]
[1780258933664,58.03,73646.97,0.0,0.98965,1e-05,1.66869]
[1780258938698,58.04,73645.07,0.0,0.98963,1e-05,1.67142]
[1780258947762,58.05,73642.56,0.0,0.9896,1e-05,1.67532]
[1780258952796,58.05,73642.68,0.0,0.98961,1e-05,1.67437]
[1780258957832,58.06,73642.85,0.0,0.98961,1e-05,1.67483]
[1780258964880,58.06,73642.71,0.0,0.9896,1e-05,1.67587]
[1780258965888,58.06,73639.33,0.0,0.98957,1e-05,1.67963]
[1780258966895,58.06,73634.77,0.0,0.98953,1e-05,1.68467]
[1780258967902,58.06,73631.25,0.0,0.98951,1e-05,1.68859]
[1780258972937,58.07,73630.55,0.0,0.9895,1e-05,1.68986]
[1780258977972,58.07,73630.35,0.0,0.98949,1e-05,1.6906]
[1780258992071,58.08,73630.45,0.0,0.98948,1e-05,1.69193]
[1780258997106,58.08,73630.46,0.0,0.98948,1e-05,1.69243]
[1780259002141,58.09,73630.62,0.0,0.98948,1e-05,1.69277]
[1780259007176,58.09,73631.04,0.0,0.98947,1e-05,1.69283]
[1780259012211,58.09,73630.69,0.0,0.98948,1e-05,1.69225]
[1780259016240,58.1,73637.03,0.0,0.98952,1e-05,1.6858]
[1780259021275,58.1,73634.04,0.0,0.9895,1e-05,1.68961]
[1780259026310,58.1,73632.24,0.0,0.98948,1e-05,1.69208]
[1780259027317,58.1,73628.26,0.0,0.98945,1e-05,1.6965]
[1780259028324,58.11,73624.42,0.0,0.98942,1e-05,1.70078]
[1780259031345,58.11,73623.79,0.0,0.98941,1e-05,1.70174]
[1780259040408,58.11,73623.17,0.0,0.9894,1e-05,1.70318]
[1780259041415,58.11,73619.67,0.0,0.98937,1e-05,1.70708]
[1780259043429,58.11,73616.6,0.0,0.98934,1e-05,1.71059]
[1780259044436,58.11,73607.96,0.0,0.98927,1e-05,1.72012]
[1780259046450,58.11,73607.19,0.0,0.98927,1e-05,1.72055]
[1780259048466,58.11,73603.05,0.0,0.98924,1e-05,1.7252]
[1780259051487,58.11,73599.2,0.0,0.9892,1e-05,1.72958]
[1780259052495,58.11,73596.07,0.0,0.98918,1e-05,1.73308]
[1780259053501,58.11,73592.91,0.0,0.98915,1e-05,1.73661]
[1780259054508,58.11,73589.71,0.0,0.98913,1e-05,1.74022]
[1780259058166,58.11,73589.71,0.0,0.98913,1e-05,1.74028]
[1780259061973,58.11,73589.44,0.0,0.98912,1e-05,1.7406]
[1780259068605,58.12,73589.48,0.0,0.98912,1e-05,1.74077]
[1780259074648,58.12,73589.48,0.0,0.98913,1e-05,1.73943]
[1780259080690,58.12,73587.34,0.0,0.98911,1e-05,1.74197]
[1780259082941,58.12,73587.34,0.0,0.98911,1e-05,1.74197]
[1780259082980,58.12,73587.34,0.0,0.98911,1e-05,1.74197]
[1780259083042,58.12,73587.34,0.0,0.98911,1e-05,1.74202]
[1780259084269,58.12,73587.34,0.0,0.98911,1e-05,1.74202]
[1780259084469,58.12,73587.34,0.0,0.98911,1e-05,1.74202]
[1780259090760,58.12,73587.34,0.0,0.98911,1e-05,1.74222]
[1780259094385,58.12,73587.34,0.0,0.98911,1e-05,1.74222]
[1780259094473,58.12,73587.34,0.0,0.98911,1e-05,1.74222]
[1780259094486,58.12,73587.34,0.0,0.98911,1e-05,1.74231]
[1780259095049,58.12,73587.34,0.0,0.98911,1e-05,1.74231]
[1780259095221,58.12,73587.34,0.0,0.98911,1e-05,1.74231]
[1780259100830,58.12,73588.29,0.0,0.98912,1e-05,1.74144]
[1780259102844,58.12,73592.62,0.0,0.98915,1e-05,1.7367]
[1780259103879,58.12,73592.62,0.0,0.98915,1e-05,1.7367]
[1780259103972,58.12,73592.62,0.0,0.98915,1e-05,1.7367]
[1780259103981,58.12,73592.65,0.0,0.98915,1e-05,1.7367]
[1780259104677,58.12,73592.65,0.0,0.98915,1e-05,1.7367]
[1780259104720,58.12,73592.65,0.0,0.98915,1e-05,1.7367]
[1780259109893,58.12,73592.52,0.0,0.98915,1e-05,1.73706]
[1780259112914,58.12,73589.04,0.0,0.98912,1e-05,1.74102]
[1780259116355,58.12,73589.18,0.0,0.98912,1e-05,1.74092]
[1780259116473,58.12,73589.18,0.0,0.98912,1e-05,1.74092]
[1780259116573,58.12,73589.23,0.0,0.98912,1e-05,1.74092]
[1780259117566,58.12,73589.23,0.0,0.98912,1e-05,1.74092]
[1780259117725,58.12,73589.23,0.0,0.98912,1e-05,1.74095]
[1780259123991,58.13,73589.8,0.0,0.98912,1e-05,1.7405]
[1780259129122,58.13,73589.88,0.0,0.98912,1e-05,1.74047]
[1780259136079,58.13,73592.37,0.0,0.98915,1e-05,1.73656]
[1780259137494,58.13,73592.37,0.0,0.98915,1e-05,1.73656]
[1780259137574,58.13,73592.3,0.0,0.98915,1e-05,1.73668]
[1780259137721,58.13,73592.3,0.0,0.98915,1e-05,1.73668]
[1780259138533,58.13,73592.3,0.0,0.98915,1e-05,1.73668]
[1780259138722,58.13,73592.3,0.0,0.98915,1e-05,1.73672]
[1780259144135,58.13,73591.88,0.0,0.98914,1e-05,1.73741]
[1780259149172,58.13,73591.53,0.0,0.98914,1e-05,1.73799]
[1780259154209,58.13,73590.22,0.0,0.98913,1e-05,1.73962]
[1780259157641,58.13,73588.01,0.0,0.98911,1e-05,1.74214]
[1780259157723,58.13,73588.0,0.0,0.98911,1e-05,1.74218]
[1780259159559,58.13,73588.18,0.0,0.98911,1e-05,1.74201]
[1780259159722,58.13,73588.22,0.0,0.98911,1e-05,1.742]
[1780259160250,58.13,73588.92,0.0,0.98912,1e-05,1.74125]
[1780259169312,58.14,73588.97,0.0,0.98911,1e-05,1.74149]
[1780259174321,58.14,73586.79,0.0,0.9891,1e-05,1.74404]
[1780259174472,58.14,73586.79,0.0,0.9891,1e-05,1.74404]
[1780259180390,58.14,73587.07,0.0,0.9891,1e-05,1.74394]
[1780259186432,58.14,73587.1,0.0,0.9891,1e-05,1.74409]
[1780259195495,58.14,73589.43,0.0,0.98912,1e-05,1.7403]
[1780259198858,58.14,73589.26,0.0,0.98912,1e-05,1.7406]
[1780259198976,58.14,73589.26,0.0,0.98912,1e-05,1.7406]
[1780259199467,58.14,73589.26,0.0,0.98912,1e-05,1.7406]
[1780259199568,58.14,73589.26,0.0,0.98912,1e-05,1.74063]
[1780259199720,58.14,73589.26,0.0,0.98912,1e-05,1.74063]
[1780259206572,58.14,73587.41,0.0,0.9891,1e-05,1.74291]
[1780259209500,58.14,73586.18,0.0,0.98909,1e-05,1.74433]
[1780259209572,58.14,73586.18,0.0,0.98909,1e-05,1.74436]
[1780259209720,58.14,73586.18,0.0,0.98909,1e-05,1.74436]
[1780259210034,58.14,73586.18,0.0,0.98909,1e-05,1.74436]
[1780259210222,58.14,73586.18,0.0,0.98909,1e-05,1.74436]
[1780259212070,58.14,73586.3,0.0,0.98909,1e-05,1.74428]
[1780259217649,58.15,73586.88,0.0,0.9891,1e-05,1.74379]
[1780259220670,58.15,73591.28,0.0,0.98913,1e-05,1.739]
[1780259221677,58.15,73598.17,0.0,0.98919,1e-05,1.73144]
[1780259226714,58.15,73598.86,0.0,0.98919,1e-05,1.73093]
[1780259229272,58.15,73598.98,0.0,0.98919,1e-05,1.73084]
[1780259229470,58.15,73598.98,0.0,0.98919,1e-05,1.73084]
[1780259229702,58.15,73598.98,0.0,0.98919,1e-05,1.73084]
[1780259229492,58.15,73598.59,0.0,0.98919,1e-05,1.73132]
[1780259229722,58.15,73598.59,0.0,0.98919,1e-05,1.73132]
[1780259234768,58.15,73598.71,0.0,0.98919,1e-05,1.73144]
[1780259240159,58.15,73598.42,0.0,0.98918,1e-05,1.73192]
[1780259240225,58.15,73598.42,0.0,0.98918,1e-05,1.73192]
[1780259240260,58.15,73598.42,0.0,0.98918,1e-05,1.73196]
[1780259240750,58.15,73598.42,0.0,0.98918,1e-05,1.73196]
[1780259240976,58.15,73598.42,0.0,0.98918,1e-05,1.73196]
[1780259246852,58.15,73597.44,0.0,0.98917,1e-05,1.73331]
[1780259251957,58.15,73597.66,0.0,0.98917,1e-05,1.73314]
[1780259251975,58.15,73597.66,0.0,0.98917,1e-05,1.73314]
[1780259252637,58.15,73597.66,0.0,0.98917,1e-05,1.73314]
[1780259252722,58.15,73597.66,0.0,0.98917,1e-05,1.73314]
[1780259252685,58.15,73597.64,0.0,0.98918,1e-05,1.73177]
[1780259258936,58.16,73595.78,0.0,0.98917,1e-05,1.73407]
[1780259263971,58.16,73595.62,0.0,0.98916,1e-05,1.7344]
[1780259267614,58.16,73595.62,0.0,0.98916,1e-05,1.7344]
[1780259267721,58.16,73595.62,0.0,0.98916,1e-05,1.7344]
[1780259267715,58.16,73595.62,0.0,0.98916,1e-05,1.73452]
[1780259268478,58.16,73595.62,0.0,0.98916,1e-05,1.73452]
[1780259268723,58.16,73595.62,0.0,0.98916,1e-05,1.73452]
[1780259267822,58.16,73595.62,0.0,0.98916,1e-05,1.73452]
[1780259273035,58.16,73596.25,0.0,0.98917,1e-05,1.73397]
[1780259279076,58.16,73596.02,0.0,0.98916,1e-05,1.7344]
[1780259284111,58.16,73593.18,0.0,0.98914,1e-05,1.73768]
[1780259286433,58.16,73592.7,0.0,0.98913,1e-05,1.73823]
[1780259286473,58.16,73592.7,0.0,0.98913,1e-05,1.73823]
[1780259286588,58.16,73592.63,0.0,0.98913,1e-05,1.73833]
[1780259287120,58.16,73592.63,0.0,0.98913,1e-05,1.73833]
[1780259287224,58.16,73592.63,0.0,0.98913,1e-05,1.73833]
[1780259294182,58.16,73591.11,0.0,0.98912,1e-05,1.74017]
[1780259296799,58.16,73590.39,0.0,0.98911,1e-05,1.74101]
[1780259296974,58.16,73590.39,0.0,0.98911,1e-05,1.74101]
[1780259297684,58.16,73590.39,0.0,0.98911,1e-05,1.74101]
[1780259297723,58.16,73590.39,0.0,0.98911,1e-05,1.74101]
[1780259297002,58.16,73590.39,0.0,0.98911,1e-05,1.74103]
[1780259301231,58.16,73596.09,0.0,0.98916,1e-05,1.73453]
[1780259302237,58.16,73603.15,0.0,0.98922,1e-05,1.72677]
[1780259304463,58.16,73603.3,0.0,0.98922,1e-05,1.72665]
[1780259304470,58.16,73603.3,0.0,0.98922,1e-05,1.72665]
[1780259304565,58.16,73604.01,0.0,0.98923,1e-05,1.72592]
[1780259305167,58.16,73604.01,0.0,0.98923,1e-05,1.72592]
[1780259305227,58.16,73604.01,0.0,0.98923,1e-05,1.72592]
[1780259311301,58.16,73604.92,0.0,0.98924,1e-05,1.72376]
[1780259316335,58.17,73607.54,0.0,0.98926,1e-05,1.72113]
[1780259321371,58.17,73609.41,0.0,0.98927,1e-05,1.71936]
[1780259325017,58.17,73609.46,0.0,0.98927,1e-05,1.71948]
[1780259325223,58.17,73609.46,0.0,0.98927,1e-05,1.71948]
[1780259325315,58.17,73609.46,0.0,0.98927,1e-05,1.71954]
[1780259326043,58.17,73609.46,0.0,0.98927,1e-05,1.71954]
[1780259326223,58.17,73609.46,0.0,0.98927,1e-05,1.71954]
[1780259331441,58.17,73607.12,0.0,0.98925,1e-05,1.72244]
[1780259336476,58.17,73607.29,0.0,0.98925,1e-05,1.72252]
[1780259343525,58.18,73607.56,0.0,0.98925,1e-05,1.72259]
[1780259344558,58.18,73607.56,0.0,0.98925,1e-05,1.72259]
[1780259344725,58.18,73607.56,0.0,0.98925,1e-05,1.72259]
[1780259344821,58.18,73607.56,0.0,0.98925,1e-05,1.7227]
[1780259344877,58.18,73607.56,0.0,0.98925,1e-05,1.7227]
[1780259344974,58.18,73607.56,0.0,0.98925,1e-05,1.7227]
[1780259350574,58.18,73609.18,0.0,0.98926,1e-05,1.7212]
[1780259356616,58.18,73609.02,0.0,0.98925,1e-05,1.72171]
[1780259361651,58.18,73610.87,0.0,0.98927,1e-05,1.71996]
[1780259363312,58.18,73608.77,0.0,0.98925,1e-05,1.72232]
[1780259363472,58.18,73608.77,0.0,0.98925,1e-05,1.72232]
[1780259363665,58.18,73608.52,0.0,0.98925,1e-05,1.72266]
[1780259364872,58.18,73608.24,0.0,0.98924,1e-05,1.72302]
[1780259364976,58.18,73608.24,0.0,0.98924,1e-05,1.72302]
[1780259368700,58.18,73602.14,0.0,0.98919,1e-05,1.72994]
[1780259369410,58.18,73602.14,0.0,0.98919,1e-05,1.72994]
[1780259369470,58.18,73602.14,0.0,0.98919,1e-05,1.72994]
[1780259369707,58.19,73597.33,0.0,0.98915,1e-05,1.7353]
[1780259371721,58.19,73592.16,0.0,0.98912,1e-05,1.7396]
[1780259373558,58.19,73590.54,0.0,0.98911,1e-05,1.74142]
[1780259373723,58.19,73590.54,0.0,0.98911,1e-05,1.74142]
[1780259373735,58.19,73587.45,0.0,0.98908,1e-05,1.74487]
[1780259378770,58.19,73585.57,0.0,0.98907,1e-05,1.74705]
[1780259383302,58.19,73586.28,0.0,0.98907,1e-05,1.74631]
[1780259383471,58.19,73586.28,0.0,0.98907,1e-05,1.74631]
[1780259383805,58.19,73588.38,0.0,0.98909,1e-05,1.74401]
[1780259387076,58.19,73588.78,0.0,0.98909,1e-05,1.74363]
[1780259387225,58.19,73588.78,0.0,0.98909,1e-05,1.74363]
[1780259392869,58.19,73589.28,0.0,0.98909,1e-05,1.74326]
[1780259397903,58.19,73588.53,0.0,0.98909,1e-05,1.74423]
[1780259402939,58.19,73589.15,0.0,0.98909,1e-05,1.74368]
[1780259404060,58.19,73589.15,0.0,0.98909,1e-05,1.74368]
[1780259404223,58.19,73589.15,0.0,0.98909,1e-05,1.74368]
[1780259404322,58.19,73589.15,0.0,0.98909,1e-05,1.7437]
[1780259405445,58.19,73589.15,0.0,0.98909,1e-05,1.7437]
[1780259405474,58.19,73589.15,0.0,0.98909,1e-05,1.7437]
[1780259410995,58.19,73587.22,0.0,0.98907,1e-05,1.74605]
[1780259422072,58.19,73587.09,0.0,0.98907,1e-05,1.74646]
[1780259423593,58.19,73587.09,0.0,0.98907,1e-05,1.74646]
[1780259423720,58.19,73587.09,0.0,0.98907,1e-05,1.74646]
[1780259423811,58.19,73587.2,0.0,0.98907,1e-05,1.74637]
[1780259424917,58.19,73587.2,0.0,0.98907,1e-05,1.74637]
[1780259424971,58.19,73587.35,0.0,0.98907,1e-05,1.74623]
[1780259426100,58.19,73592.91,0.0,0.98912,1e-05,1.74011]
[1780259429239,58.19,73592.95,0.0,0.98912,1e-05,1.74014]
[1780259429470,58.19,73592.95,0.0,0.98912,1e-05,1.74014]
[1780259429589,58.19,73592.95,0.0,0.98912,1e-05,1.74014]
[1780259429723,58.19,73592.95,0.0,0.98912,1e-05,1.74014]
[1780259429810,58.2,73593.05,0.0,0.98912,1e-05,1.74007]
[1780259436170,58.2,73593.37,0.0,0.98913,1e-05,1.73849]
[1780259441204,58.2,73592.68,0.0,0.98912,1e-05,1.73946]
[1780259446240,58.2,73592.64,0.0,0.98912,1e-05,1.7397]
[1780259452282,58.2,73592.84,0.0,0.98912,1e-05,1.73971]
[1780259457319,58.2,73592.76,0.0,0.98912,1e-05,1.73999]
[1780259465051,58.2,73593.95,0.0,0.98913,1e-05,1.73878]
[1780259465222,58.2,73593.95,0.0,0.98913,1e-05,1.73878]
[1780259465376,58.2,73596.05,0.0,0.98914,1e-05,1.73665]
[1780259467139,58.2,73596.18,0.0,0.98914,1e-05,1.73655]
[1780259467223,58.2,73596.18,0.0,0.98914,1e-05,1.73655]
[1780259474818,58.2,73596.18,0.0,0.98914,1e-05,1.73659]
[1780259474971,58.2,73596.18,0.0,0.98914,1e-05,1.73659]
[1780259474879,58.21,73601.23,0.0,0.98918,1e-05,1.7313]
[1780259475447,58.21,73601.13,0.0,0.98918,1e-05,1.73146]
[1780259476634,58.21,73601.13,0.0,0.98918,1e-05,1.73146]
[1780259476724,58.21,73601.13,0.0,0.98918,1e-05,1.73146]
[1780259485517,58.21,73599.56,0.0,0.98916,1e-05,1.73367]
[1780259487642,58.21,73599.17,0.0,0.98916,1e-05,1.73414]
[1780259487720,58.21,73599.17,0.0,0.98916,1e-05,1.73414]
[1780259487743,58.21,73599.17,0.0,0.98916,1e-05,1.73418]
[1780259489208,58.21,73599.17,0.0,0.98916,1e-05,1.73418]
[1780259489221,58.21,73599.17,0.0,0.98916,1e-05,1.73418]
[1780259498608,58.21,73599.1,0.0,0.98917,1e-05,1.73319]
[1780259505656,58.22,73599.77,0.0,0.98917,1e-05,1.73272]
[1780259509746,58.22,73600.67,0.0,0.98918,1e-05,1.73184]
[1780259509972,58.22,73600.67,0.0,0.98918,1e-05,1.73184]
[1780259509957,58.22,73600.67,0.0,0.98917,1e-05,1.73188]
[1780259510693,58.22,73600.79,0.0,0.98918,1e-05,1.73179]
[1780259511450,58.22,73600.79,0.0,0.98918,1e-05,1.73179]
[1780259511471,58.22,73600.79,0.0,0.98918,1e-05,1.73179]
[1780259518749,58.22,73600.4,0.0,0.98917,1e-05,1.73253]
[1780259523784,58.22,73600.19,0.0,0.98917,1e-05,1.73294]
[1780259528819,58.22,73600.37,0.0,0.98917,1e-05,1.73292]
[1780259532965,58.22,73600.25,0.0,0.98917,1e-05,1.73309]
[1780259532972,58.22,73600.25,0.0,0.98917,1e-05,1.73309]
[1780259532847,58.22,73602.25,0.0,0.98918,1e-05,1.73099]
[1780259533854,58.22,73603.51,0.0,0.98919,1e-05,1.72964]
[1780259535546,58.22,73602.39,0.0,0.98918,1e-05,1.73091]
[1780259535633,58.22,73602.39,0.0,0.98918,1e-05,1.73091]
[1780259536875,58.22,73605.44,0.0,0.98921,1e-05,1.72763]
[1780259540903,58.22,73603.18,0.0,0.98919,1e-05,1.73029]
[1780259546945,58.23,73602.58,0.0,0.98918,1e-05,1.73119]
[1780259547526,58.23,73602.58,0.0,0.98918,1e-05,1.73119]
[1780259549738,58.23,73603.01,0.0,0.98918,1e-05,1.73079]
[1780259549977,58.23,73603.01,0.0,0.98918,1e-05,1.73079]
[1780259556010,58.23,73603.92,0.0,0.9892,1e-05,1.72855]
[1780259561147,58.23,73604.51,0.0,0.9892,1e-05,1.72806]
[1780259561227,58.23,73604.51,0.0,0.9892,1e-05,1.72806]
[1780259562051,58.23,73602.21,0.0,0.98918,1e-05,1.73071]
[1780259563059,58.23,73607.32,0.0,0.98922,1e-05,1.72512]
[1780259564066,58.23,73613.47,0.0,0.98927,1e-05,1.71841]
[1780259565610,58.23,73613.47,0.0,0.98927,1e-05,1.71841]
[1780259565721,58.23,73613.47,0.0,0.98927,1e-05,1.71841]
[1780259567087,58.23,73615.97,0.0,0.98929,1e-05,1.71585]
[1780259570108,58.23,73624.62,0.0,0.98936,1e-05,1.70659]
[1780259571115,58.23,73624.69,0.0,0.98936,1e-05,1.70659]
[1780259573129,58.23,73623.31,0.0,0.98935,1e-05,1.70825]
[1780259574141,58.23,73623.31,0.0,0.98935,1e-05,1.70825]
[1780259574221,58.23,73623.31,0.0,0.98935,1e-05,1.70825]
[1780259577157,58.24,73621.37,0.0,0.98933,1e-05,1.71065]
[1780259582231,58.24,73621.45,0.0,0.98933,1e-05,1.7109]
[1780259583238,58.24,73614.64,0.0,0.98927,1e-05,1.71841]
[1780259585317,58.24,73613.44,0.0,0.98926,1e-05,1.71978]
[1780259585473,58.24,73613.44,0.0,0.98926,1e-05,1.71978]
[1780259587513,58.24,73612.82,0.0,0.98926,1e-05,1.72056]
[1780259593308,58.24,73612.72,0.0,0.98925,1e-05,1.72102]
[1780259594416,58.24,73612.72,0.0,0.98925,1e-05,1.72102]
[1780259594471,58.24,73612.72,0.0,0.98925,1e-05,1.72102]
[1780259597335,58.24,73610.0,0.0,0.98923,1e-05,1.72422]
[1780259602524,58.24,73609.84,0.0,0.98923,1e-05,1.72459]
[1780259602722,58.24,73609.84,0.0,0.98923,1e-05,1.72459]
[1780259608412,58.25,73609.64,0.0,0.98922,1e-05,1.72516]
[1780259611365,58.25,73609.49,0.0,0.98922,1e-05,1.72543]
[1780259611471,58.25,73609.49,0.0,0.98922,1e-05,1.72543]
[1780259613448,58.25,73611.87,0.0,0.98925,1e-05,1.72149]
[1780259617255,58.25,73611.85,0.0,0.98925,1e-05,1.72169]
[1780259617477,58.25,73611.85,0.0,0.98925,1e-05,1.72169]
[1780259619490,58.25,73609.36,0.0,0.98922,1e-05,1.72461]
[1780259626539,58.25,73609.35,0.0,0.98922,1e-05,1.72501]
[1780259627966,58.25,73609.35,0.0,0.98922,1e-05,1.72501]
[1780259627978,58.25,73609.35,0.0,0.98922,1e-05,1.72501]
[1780259632971,58.25,73609.39,0.0,0.98922,1e-05,1.72526]
[1780259633058,58.26,73605.99,0.0,0.98919,1e-05,1.72905]
[1780259633222,58.26,73605.99,0.0,0.98919,1e-05,1.72905]
[1780259638623,58.26,73607.27,0.0,0.9892,1e-05,1.72794]
[1780259639631,58.26,73605.83,0.0,0.98919,1e-05,1.72958]
[1780259641206,58.26,73605.94,0.0,0.98919,1e-05,1.72951]
[1780259641222,58.26,73605.94,0.0,0.98919,1e-05,1.72951]
[1780259642651,58.26,73608.3,0.0,0.98921,1e-05,1.72701]
[1780259648693,58.26,73609.29,0.0,0.98921,1e-05,1.72626]
[1780259649504,58.26,73609.29,0.0,0.98921,1e-05,1.72626]
[1780259649720,58.26,73609.29,0.0,0.98921,1e-05,1.72626]
[1780259650707,58.26,73602.85,0.0,0.98916,1e-05,1.73345]
[1780259651714,58.26,73600.55,0.0,0.98914,1e-05,1.73603]
[1780259652721,58.26,73595.88,0.0,0.9891,1e-05,1.74124]
[1780259653268,58.26,73595.88,0.0,0.9891,1e-05,1.74124]
[1780259653470,58.26,73595.88,0.0,0.9891,1e-05,1.74124]
[1780259654735,58.26,73591.79,0.0,0.98907,1e-05,1.74582]
[1780259658764,58.26,73589.63,0.0,0.98905,1e-05,1.7483]
[1780259661946,58.26,73589.76,0.0,0.98905,1e-05,1.74819]
[1780259662002,58.26,73589.76,0.0,0.98905,1e-05,1.74819]
[1780259667827,58.26,73590.16,0.0,0.98905,1e-05,1.74786]
[1780259670849,58.26,73592.09,0.0,0.98907,1e-05,1.74578]
[1780259673440,58.26,73592.71,0.0,0.98908,1e-05,1.74363]
[1780259673469,58.26,73592.71,0.0,0.98908,1e-05,1.74363]
[1780259676891,58.27,73594.45,0.0,0.9891,1e-05,1.74181]
[1780259678054,58.27,73594.45,0.0,0.9891,1e-05,1.74181]
[1780259678075,58.27,73596.3,0.0,0.98911,1e-05,1.73979]
[1780259678221,58.27,73596.3,0.0,0.98911,1e-05,1.73979]
[1780259682933,58.27,73593.17,0.0,0.98909,1e-05,1.74341]
[1780259684462,58.27,73593.06,0.0,0.98908,1e-05,1.74355]
[1780259684947,58.27,73591.52,0.0,0.98907,1e-05,1.74529]
[1780259685977,58.27,73591.52,0.0,0.98907,1e-05,1.74529]
[1780259686057,58.27,73590.0,0.0,0.98906,1e-05,1.747]
[1780259687971,58.27,73587.0,0.0,0.98903,1e-05,1.75036]
[1780259690991,58.27,73585.11,0.0,0.98902,1e-05,1.7525]
[1780259693003,58.27,73579.19,0.0,0.98897,1e-05,1.75912]
[1780259693323,58.27,73579.19,0.0,0.98897,1e-05,1.75912]
[1780259693413,58.27,73579.19,0.0,0.98897,1e-05,1.75912]
[1780259693977,58.27,73579.19,0.0,0.98897,1e-05,1.75912]
[1780259694010,58.27,73578.43,0.0,0.98896,1e-05,1.75997]
[1780259699045,58.27,73580.64,0.0,0.98898,1e-05,1.75748]
[1780259702072,58.27,73587.68,0.0,0.98904,1e-05,1.74965]
[1780259703081,58.27,73589.86,0.0,0.98906,1e-05,1.74723]
[1780259708118,58.27,73589.78,0.0,0.98906,1e-05,1.74742]
[1780259713153,58.27,73589.82,0.0,0.98906,1e-05,1.74748]
[1780259715975,58.27,73588.89,0.0,0.98905,1e-05,1.74855]
[1780259716174,58.27,73588.86,0.0,0.98905,1e-05,1.74861]
[1780259721209,58.27,73590.48,0.0,0.98906,1e-05,1.74692]
[1780259726244,58.27,73591.08,0.0,0.98906,1e-05,1.74636]
[1780259728231,58.27,73588.76,0.0,0.98904,1e-05,1.74897]
[1780259728404,58.27,73587.24,0.0,0.98903,1e-05,1.75066]
[1780259729973,58.27,73587.24,0.0,0.98903,1e-05,1.75066]
[1780259729983,58.27,73587.14,0.0,0.98903,1e-05,1.75078]
[1780259736313,58.27,73586.92,0.0,0.98904,1e-05,1.7496]
[1780259748398,58.27,73586.8,0.0,0.98904,1e-05,1.74985]
[1780259753433,58.27,73588.04,0.0,0.98905,1e-05,1.74852]
[1780259759475,58.27,73586.17,0.0,0.98903,1e-05,1.75065]
[1780259766525,58.27,73586.4,0.0,0.98903,1e-05,1.75044]
[1780259771560,58.27,73586.54,0.0,0.98903,1e-05,1.75032]
[1780259776595,58.27,73592.73,0.0,0.98908,1e-05,1.74348]
[1780259778609,58.27,73595.77,0.0,0.98911,1e-05,1.74016]
[1780259783644,58.27,73595.19,0.0,0.9891,1e-05,1.74091]
[1780259791700,58.28,73594.5,0.0,0.9891,1e-05,1.74032]
[1780259793714,58.28,73600.68,0.0,0.98915,1e-05,1.73352]
[1780259795728,58.28,73605.0,0.0,0.98919,1e-05,1.72882]
[1780259797751,58.28,73599.36,0.0,0.98914,1e-05,1.73512]
[1780259804801,58.28,73600.27,0.0,0.98915,1e-05,1.7343]
[1780259809836,58.28,73599.49,0.0,0.98914,1e-05,1.73531]
[1780259812857,58.28,73602.96,0.0,0.98917,1e-05,1.73157]
[1780259817892,58.28,73603.4,0.0,0.98917,1e-05,1.73128]
[1780259822927,58.28,73603.69,0.0,0.98917,1e-05,1.73116]
[1780259829976,58.28,73606.02,0.0,0.98919,1e-05,1.72889]
[1780259835013,58.29,73605.82,0.0,0.98919,1e-05,1.72934]
[1780259846090,58.29,73605.86,0.0,0.98918,1e-05,1.7298]
[1780259851126,58.29,73604.45,0.0,0.98918,1e-05,1.73008]
[1780259856160,58.29,73605.63,0.0,0.98919,1e-05,1.72899]
[1780259862203,58.29,73605.2,0.0,0.98918,1e-05,1.72975]
[1780259867238,58.29,73603.1,0.0,0.98916,1e-05,1.7323]
[1780259873280,58.3,73602.53,0.0,0.98916,1e-05,1.73318]
[1780259878315,58.3,73602.23,0.0,0.98915,1e-05,1.73372]
[1780259883350,58.3,73602.2,0.0,0.98915,1e-05,1.73396]
[1780259891406,58.3,73604.72,0.0,0.98917,1e-05,1.73159]
[1780259898454,58.3,73604.6,0.0,0.98916,1e-05,1.73205]
[1780259903490,58.31,73604.44,0.0,0.98916,1e-05,1.73246]
[1780259908525,58.31,73607.03,0.0,0.98918,1e-05,1.72984]
[1780259913560,58.31,73607.19,0.0,0.98919,1e-05,1.72838]
[1780259919602,58.31,73605.47,0.0,0.98917,1e-05,1.73057]
[1780259924637,58.31,73607.27,0.0,0.98919,1e-05,1.72883]
[1780259930678,58.31,73605.9,0.0,0.98917,1e-05,1.73064]
[1780259933700,58.31,73600.07,0.0,0.98912,1e-05,1.7372]
[1780259934707,58.31,73585.86,0.0,0.98901,1e-05,1.753]
[1780259935714,58.32,73585.94,0.0,0.98901,1e-05,1.75292]
[1780259936721,58.32,73581.06,0.0,0.98897,1e-05,1.75836]
[1780259941756,58.32,73583.53,0.0,0.98899,1e-05,1.75561]
[1780259943770,58.32,73588.02,0.0,0.98903,1e-05,1.75062]
[1780259945042,58.32,73588.02,0.0,0.98903,1e-05,1.75062]
[1780259945222,58.32,73588.02,0.0,0.98903,1e-05,1.75062]
[1780259945256,58.32,73588.45,0.0,0.98903,1e-05,1.75016]
[1780259946796,58.32,73590.89,0.0,0.98905,1e-05,1.74748]
[1780259952835,58.32,73589.59,0.0,0.98904,1e-05,1.74902]
[1780259957978,58.32,73590.67,0.0,0.98905,1e-05,1.74789]
[1780259958073,58.32,73590.67,0.0,0.98905,1e-05,1.74791]
[1780259963916,58.32,73593.26,0.0,0.98907,1e-05,1.74514]
[1780259968593,58.32,73593.55,0.0,0.98907,1e-05,1.7449]
[1780259973986,58.32,73593.33,0.0,0.98907,1e-05,1.74377]
[1780259978015,58.32,73584.83,0.0,0.989,1e-05,1.7533]
[1780259978830,58.32,73584.83,0.0,0.989,1e-05,1.7533]
[1780259978975,58.32,73584.83,0.0,0.989,1e-05,1.7533]
[1780259979022,58.32,73585.66,0.0,0.98901,1e-05,1.75238]
[1780259983050,58.32,73582.3,0.0,0.98898,1e-05,1.75614]
[1780259987078,58.32,73578.66,0.0,0.98895,1e-05,1.76019]
[1780259993121,58.32,73577.07,0.0,0.98894,1e-05,1.76192]
[1780260001178,58.32,73579.01,0.0,0.98896,1e-05,1.75973]
[1780260003192,58.32,73586.72,0.0,0.98902,1e-05,1.75114]
[1780260008227,58.32,73588.95,0.0,0.98904,1e-05,1.74875]
[1780260014269,58.32,73588.77,0.0,0.98904,1e-05,1.74905]
[1780260019305,58.32,73588.99,0.0,0.98904,1e-05,1.74886]
[1780260026354,58.32,73589.09,0.0,0.98904,1e-05,1.74882]
[1780260034417,58.32,73589.65,0.0,0.98905,1e-05,1.74675]
[1780260041466,58.32,73588.59,0.0,0.98904,1e-05,1.74799]
[1780260050532,58.32,73588.07,0.0,0.98904,1e-05,1.74861]
[1780260058163,58.32,73588.01,0.0,0.98904,1e-05,1.7487]
[1780260067651,58.32,73588.97,0.0,0.98904,1e-05,1.74767]
[1780260073693,58.32,73588.26,0.0,0.98904,1e-05,1.74847]
[1780260079735,58.32,73588.53,0.0,0.98904,1e-05,1.74819]
[1780260084770,58.32,73588.18,0.0,0.98904,1e-05,1.74859]
[1780260089805,58.32,73588.29,0.0,0.98904,1e-05,1.74847]
[1780260094840,58.32,73588.17,0.0,0.98905,1e-05,1.74711]
[1780260100881,58.32,73588.52,0.0,0.98905,1e-05,1.74674]
[1780260106924,58.32,73588.27,0.0,0.98905,1e-05,1.74704]
[1780260114980,58.32,73588.44,0.0,0.98905,1e-05,1.74687]
[1780260122031,58.32,73588.37,0.0,0.98905,1e-05,1.74697]
[1780260125052,58.32,73585.13,0.0,0.98902,1e-05,1.75057]
[1780260131094,58.32,73583.36,0.0,0.98901,1e-05,1.75251]
[1780260136129,58.32,73583.29,0.0,0.98901,1e-05,1.75257]
[1780260141164,58.32,73583.08,0.0,0.989,1e-05,1.75279]
[1780260146199,58.32,73582.82,0.0,0.989,1e-05,1.75309]
[1780260151234,58.32,73576.07,0.0,0.98896,1e-05,1.75911]
[1780260152241,58.32,73571.32,0.0,0.98892,1e-05,1.76441]
[1780260157276,58.32,73571.49,0.0,0.98892,1e-05,1.76415]
[1780260160296,58.32,73577.01,0.0,0.98896,1e-05,1.75795]
[1780260165332,58.32,73577.2,0.0,0.98897,1e-05,1.75776]
[1780260170367,58.32,73576.62,0.0,0.98896,1e-05,1.75843]
[1780260175402,58.32,73576.69,0.0,0.98896,1e-05,1.75837]
[1780260181444,58.32,73577.51,0.0,0.98897,1e-05,1.75751]
[1780260186479,58.32,73577.67,0.0,0.98897,1e-05,1.75738]
[1780260191514,58.32,73579.52,0.0,0.98898,1e-05,1.75538]
[1780260197556,58.32,73578.41,0.0,0.98897,1e-05,1.75669]
[1780260202591,58.32,73577.33,0.0,0.98896,1e-05,1.75793]
[1780260207627,58.32,73577.03,0.0,0.98896,1e-05,1.7583]
[1780260211654,58.32,73574.28,0.0,0.98895,1e-05,1.75988]
[1780260216689,58.33,73573.81,0.0,0.98894,1e-05,1.76042]
[1780260222731,58.33,73575.07,0.0,0.98895,1e-05,1.75904]
[1780260227766,58.33,73578.03,0.0,0.98898,1e-05,1.75577]
[1780260235822,58.33,73578.14,0.0,0.98898,1e-05,1.75573]
[1780260240857,58.33,73578.17,0.0,0.98898,1e-05,1.75575]
[1780260245892,58.33,73578.28,0.0,0.98898,1e-05,1.75568]
[1780260255962,58.33,73579.29,0.0,0.98899,1e-05,1.75465]
[1780260260997,58.33,73579.84,0.0,0.98899,1e-05,1.7541]
[1780260266033,58.33,73580.43,0.0,0.98899,1e-05,1.75351]
[1780260270061,58.33,73583.94,0.0,0.98902,1e-05,1.74967]
[1780260276103,58.33,73584.8,0.0,0.98904,1e-05,1.74734]
[1780260281139,58.33,73584.63,0.0,0.98904,1e-05,1.74765]
[1780260286174,58.33,73585.35,0.0,0.98904,1e-05,1.74696]
[1780260291209,58.33,73585.5,0.0,0.98904,1e-05,1.7469]
[1780260296711,58.33,73585.8,0.0,0.98904,1e-05,1.74665]
[1780260300272,58.33,73592.54,0.0,0.9891,1e-05,1.73931]
[1780260305307,58.33,73595.04,0.0,0.98912,1e-05,1.73673]
[1780260311353,58.34,73595.71,0.0,0.98912,1e-05,1.7362]
[1780260315277,58.34,73595.67,0.0,0.98912,1e-05,1.73632]
[1780260315510,58.34,73595.67,0.0,0.98912,1e-05,1.73632]
[1780260315580,58.34,73595.67,0.0,0.98912,1e-05,1.73639]
[1780260316351,58.34,73595.67,0.0,0.98912,1e-05,1.73639]
[1780260316969,58.34,73595.44,0.0,0.98912,1e-05,1.73668]
[1780260326458,58.34,73595.59,0.0,0.98912,1e-05,1.73685]
[1780260336531,58.34,73595.59,0.0,0.98912,1e-05,1.73566]
[1780260340467,58.34,73595.59,0.0,0.98912,1e-05,1.73566]
[1780260340736,58.34,73595.59,0.0,0.98912,1e-05,1.73566]
[1780260340829,58.34,73595.59,0.0,0.98912,1e-05,1.73579]
[1780260341663,58.34,73595.59,0.0,0.98912,1e-05,1.73579]
[1780260341727,58.34,73595.59,0.0,0.98912,1e-05,1.73579]
[1780260341734,58.34,73596.08,0.0,0.98912,1e-05,1.73528]
[1780260346761,58.34,73597.06,0.0,0.98913,1e-05,1.73437]
[1780260355664,58.35,73597.06,0.0,0.98913,1e-05,1.73468]
[1780260362713,58.35,73597.1,0.0,0.98913,1e-05,1.73486]
[1780260366818,58.35,73597.1,0.0,0.98913,1e-05,1.73486]
[1780260366971,58.35,73597.1,0.0,0.98913,1e-05,1.73486]
[1780260367748,58.35,73597.31,0.0,0.98913,1e-05,1.73479]
[1780260368078,58.35,73597.31,0.0,0.98913,1e-05,1.73479]
[1780260368236,58.35,73597.31,0.0,0.98913,1e-05,1.73479]
[1780260368302,58.35,73597.31,0.0,0.98913,1e-05,1.73482]
[1780260381846,58.35,73597.57,0.0,0.98913,1e-05,1.73494]
[1780260386882,58.35,73597.46,0.0,0.98913,1e-05,1.73521]
[1780260392925,58.35,73597.47,0.0,0.98913,1e-05,1.7339]
[1780260400981,58.35,73597.84,0.0,0.98913,1e-05,1.73373]
[1780260407023,58.36,73598.03,0.0,0.98913,1e-05,1.73371]
[1780260408935,58.36,73598.11,0.0,0.98914,1e-05,1.73365]
[1780260408988,58.36,73598.11,0.0,0.98914,1e-05,1.73365]
[1780260409037,58.36,73598.02,0.0,0.98913,1e-05,1.73378]
[1780260409947,58.36,73598.02,0.0,0.98913,1e-05,1.73378]
[1780260409985,58.36,73598.02,0.0,0.98913,1e-05,1.73378]
[1780260410044,58.36,73598.17,0.0,0.98914,1e-05,1.73364]
[1780260415079,58.36,73599.4,0.0,0.98914,1e-05,1.73245]
[1780260426156,58.36,73598.75,0.0,0.98914,1e-05,1.73353]
[1780260431856,58.36,73599.27,0.0,0.98914,1e-05,1.73308]
[1780260431982,58.36,73599.37,0.0,0.98914,1e-05,1.73301]
[1780260432198,58.36,73598.38,0.0,0.98913,1e-05,1.73413]
[1780260433042,58.36,73598.38,0.0,0.98913,1e-05,1.73413]
[1780260433239,58.36,73598.38,0.0,0.98913,1e-05,1.73413]
[1780260433284,58.36,73598.42,0.0,0.98913,1e-05,1.73412]
[1780260440254,58.36,73596.81,0.0,0.98912,1e-05,1.7361]
[1780260447846,58.36,73596.62,0.0,0.98912,1e-05,1.73636]
[1780260447947,58.36,73596.62,0.0,0.98911,1e-05,1.73649]
[1780260447976,58.36,73596.62,0.0,0.98911,1e-05,1.73649]
[1780260449563,58.36,73596.62,0.0,0.98911,1e-05,1.73652]
[1780260449730,58.36,73596.62,0.0,0.98911,1e-05,1.73652]
[1780260449825,58.36,73596.66,0.0,0.98911,1e-05,1.7365]
[1780260455359,58.36,73596.74,0.0,0.98912,1e-05,1.73507]
[1780260460394,58.37,73597.06,0.0,0.98912,1e-05,1.73486]
[1780260465429,58.37,73596.82,0.0,0.98912,1e-05,1.73526]
[1780260472481,58.37,73596.74,0.0,0.98912,1e-05,1.73555]
[1780260480536,58.37,73597.71,0.0,0.98913,1e-05,1.7347]
[1780260489644,58.37,73597.54,0.0,0.98912,1e-05,1.73497]
[1780260489724,58.37,73597.54,0.0,0.98912,1e-05,1.73497]
[1780260489808,58.37,73597.54,0.0,0.98912,1e-05,1.73514]
[1780260490301,58.37,73597.54,0.0,0.98912,1e-05,1.73514]
[1780260490494,58.37,73597.54,0.0,0.98912,1e-05,1.73514]
[1780260490578,58.37,73597.54,0.0,0.98912,1e-05,1.73516]
[1780260496650,58.37,73597.5,0.0,0.98912,1e-05,1.73537]
[1780260501687,58.37,73597.0,0.0,0.98912,1e-05,1.73605]
[1780260503700,58.37,73593.85,0.0,0.98909,1e-05,1.73958]
[1780260508735,58.37,73592.67,0.0,0.98908,1e-05,1.74097]
[1780260510015,58.37,73592.67,0.0,0.98908,1e-05,1.74097]
[1780260510243,58.37,73592.87,0.0,0.98908,1e-05,1.74076]
[1780260510749,58.37,73592.88,0.0,0.98908,1e-05,1.74077]
[1780260511234,58.37,73592.88,0.0,0.98908,1e-05,1.74077]
[1780260511484,58.37,73592.88,0.0,0.98908,1e-05,1.74077]
[1780260511756,58.37,73592.98,0.0,0.98909,1e-05,1.73917]
[1780260518806,58.38,73593.11,0.0,0.98909,1e-05,1.73917]
[1780260523840,58.38,73593.07,0.0,0.98909,1e-05,1.73932]
[1780260528266,58.38,73593.79,0.0,0.9891,1e-05,1.73862]
[1780260528470,58.38,73593.79,0.0,0.9891,1e-05,1.73862]
[1780260528849,58.38,73593.79,0.0,0.9891,1e-05,1.73862]
[1780260528984,58.38,73593.79,0.0,0.9891,1e-05,1.73862]
[1780260528876,58.38,73594.37,0.0,0.9891,1e-05,1.738]
[1780260533911,58.38,73596.27,0.0,0.98911,1e-05,1.73603]
[1780260534918,58.38,73600.63,0.0,0.98915,1e-05,1.73125]
[1780260536836,58.38,73602.53,0.0,0.98916,1e-05,1.72918]
[1780260536974,58.38,73602.53,0.0,0.98916,1e-05,1.72918]
[1780260536932,58.38,73602.89,0.0,0.98917,1e-05,1.72882]
[1780260537646,58.38,73602.89,0.0,0.98917,1e-05,1.72882]
[1780260537742,58.38,73602.89,0.0,0.98917,1e-05,1.72882]
[1780260537938,58.38,73602.67,0.0,0.98917,1e-05,1.7291]
[1780260540960,58.38,73606.39,0.0,0.98919,1e-05,1.72513]
[1780260542977,58.38,73606.77,0.0,0.9892,1e-05,1.72476]
[1780260543237,58.38,73606.85,0.0,0.9892,1e-05,1.72472]
[1780260543981,58.38,73606.99,0.0,0.9892,1e-05,1.72461]
[1780260544263,58.38,73606.99,0.0,0.9892,1e-05,1.72461]
[1780260544475,58.38,73606.99,0.0,0.9892,1e-05,1.72461]
[1780260544988,58.38,73606.95,0.0,0.9892,1e-05,1.7247]
[1780260553044,58.38,73607.61,0.0,0.9892,1e-05,1.72435]
[1780260554163,58.38,73607.6,0.0,0.9892,1e-05,1.7244]
[1780260557733,58.38,73606.95,0.0,0.98919,1e-05,1.72525]
[1780260557982,58.38,73606.95,0.0,0.98919,1e-05,1.72525]
[1780260558079,58.38,73606.36,0.0,0.98919,1e-05,1.72594]
[1780260558572,58.38,73606.36,0.0,0.98919,1e-05,1.72594]
[1780260558733,58.38,73606.36,0.0,0.98919,1e-05,1.72594]
[1780260558824,58.38,73606.36,0.0,0.98919,1e-05,1.72599]
[1780260564994,58.39,73605.82,0.0,0.98918,1e-05,1.72678]
[1780260565052,58.39,73605.61,0.0,0.98918,1e-05,1.72706]
[1780260565230,58.39,73605.61,0.0,0.98918,1e-05,1.72706]
[1780260566268,58.39,73605.54,0.0,0.98918,1e-05,1.72718]
[1780260566485,58.39,73605.54,0.0,0.98918,1e-05,1.72718]
[1780260566578,58.39,73605.54,0.0,0.98918,1e-05,1.72722]
[1780260572490,58.39,73605.54,0.0,0.98918,1e-05,1.72722]
[1780260573525,58.39,73599.49,0.0,0.98914,1e-05,1.7327]
[1780260575530,58.39,73599.09,0.0,0.98913,1e-05,1.73317]
[1780260575724,58.39,73599.09,0.0,0.98913,1e-05,1.73317]
[1780260575801,58.39,73597.33,0.0,0.98912,1e-05,1.73515]
[1780260576202,58.39,73597.33,0.0,0.98912,1e-05,1.73515]
[1780260576236,58.39,73597.33,0.0,0.98912,1e-05,1.73515]
[1780260576272,58.39,73597.21,0.0,0.98912,1e-05,1.73532]
[1780260579227,58.39,73593.88,0.0,0.98909,1e-05,1.73909]
[1780260584262,58.39,73600.45,0.0,0.98914,1e-05,1.73197]
[1780260585269,58.39,73607.52,0.0,0.9892,1e-05,1.72423]
[1780260587015,58.39,73607.52,0.0,0.9892,1e-05,1.72423]
[1780260587230,58.39,73608.15,0.0,0.9892,1e-05,1.72359]
[1780260587258,58.39,73608.15,0.0,0.9892,1e-05,1.72365]
[1780260588304,58.39,73608.15,0.0,0.9892,1e-05,1.72365]
[1780260588482,58.39,73608.15,0.0,0.9892,1e-05,1.72365]
[1780260588574,58.39,73608.15,0.0,0.9892,1e-05,1.7237]
[1780260594332,58.39,73606.58,0.0,0.98919,1e-05,1.72573]
[1780260598361,58.4,73601.04,0.0,0.98914,1e-05,1.73202]
[1780260599944,58.4,73601.04,0.0,0.98914,1e-05,1.73202]
[1780260599986,58.4,73601.04,0.0,0.98914,1e-05,1.73202]
[1780260600045,58.4,73600.19,0.0,0.98914,1e-05,1.73299]
[1780260600442,58.4,73600.19,0.0,0.98914,1e-05,1.73299]
[1780260600529,58.4,73595.71,0.0,0.9891,1e-05,1.73797]
[1780260601522,58.4,73595.71,0.0,0.9891,1e-05,1.73797]
[1780260601733,58.4,73595.71,0.0,0.9891,1e-05,1.73797]
[1780260602000,58.4,73595.71,0.0,0.9891,1e-05,1.73797]
[1780260602091,58.4,73594.73,0.0,0.98909,1e-05,1.73908]
[1780260603796,58.4,73595.36,0.0,0.9891,1e-05,1.73841]
[1780260604006,58.4,73595.36,0.0,0.9891,1e-05,1.73841]
[1780260604077,58.4,73595.36,0.0,0.9891,1e-05,1.73844]
[1780260609438,58.4,73596.03,0.0,0.9891,1e-05,1.73786]
[1780260615480,58.4,73596.14,0.0,0.9891,1e-05,1.73792]
[1780260620515,58.4,73596.17,0.0,0.9891,1e-05,1.73803]
[1780260621921,58.4,73596.17,0.0,0.9891,1e-05,1.73803]
[1780260621979,58.4,73596.17,0.0,0.9891,1e-05,1.73803]
[1780260622013,58.4,73596.17,0.0,0.9891,1e-05,1.73806]
[1780260624575,58.4,73596.17,0.0,0.9891,1e-05,1.73806]
[1780260624722,58.4,73596.17,0.0,0.9891,1e-05,1.73806]
[1780260628571,58.4,73606.76,0.0,0.98918,1e-05,1.72659]
[1780260629902,58.4,73606.76,0.0,0.98918,1e-05,1.72659]
[1780260629975,58.4,73606.76,0.0,0.98918,1e-05,1.72659]
[1780260630074,58.4,73607.97,0.0,0.98919,1e-05,1.72532]
[1780260633399,58.4,73609.19,0.0,0.98921,1e-05,1.72264]
[1780260633473,58.4,73609.19,0.0,0.98921,1e-05,1.72264]
[1780260636741,58.4,73610.43,0.0,0.98922,1e-05,1.72145]
[1780260636975,58.4,73610.43,0.0,0.98922,1e-05,1.72145]
[1780260637073,58.4,73610.43,0.0,0.98922,1e-05,1.72151]
[1780260643677,58.41,73610.4,0.0,0.98921,1e-05,1.72194]
[1780260648868,58.41,73609.97,0.0,0.98921,1e-05,1.72263]
[1780260648977,58.41,73609.97,0.0,0.98921,1e-05,1.72263]
[1780260654283,58.41,73609.94,0.0,0.98921,1e-05,1.72297]
[1780260663818,58.41,73607.86,0.0,0.98919,1e-05,1.72575]
[1780260664254,58.41,73607.86,0.0,0.98919,1e-05,1.72575]
[1780260664474,58.41,73607.86,0.0,0.98919,1e-05,1.72575]
[1780260664825,58.41,73604.5,0.0,0.98916,1e-05,1.72949]
[1780260665486,58.41,73604.5,0.0,0.98916,1e-05,1.72949]
[1780260665722,58.41,73604.5,0.0,0.98916,1e-05,1.72949]
[1780260669863,58.42,73612.81,0.0,0.98922,1e-05,1.72057]
[1780260670228,58.42,73612.81,0.0,0.98922,1e-05,1.72057]
[1780260670471,58.42,73612.81,0.0,0.98922,1e-05,1.72057]
[1780260670870,58.42,73612.83,0.0,0.98922,1e-05,1.7206]
[1780260673022,58.42,73612.83,0.0,0.98922,1e-05,1.7206]
[1780260673222,58.42,73612.75,0.0,0.98922,1e-05,1.72079]
[1780260680940,58.42,73613.0,0.0,0.98922,1e-05,1.72095]
[1780260681720,58.42,73613.0,0.0,0.98922,1e-05,1.72095]
[1780260681975,58.42,73613.0,0.0,0.98922,1e-05,1.72095]
[1780260682064,58.42,73613.0,0.0,0.98922,1e-05,1.721]
[1780260685585,58.42,73612.5,0.0,0.98922,1e-05,1.72171]
[1780260685724,58.42,73612.5,0.0,0.98922,1e-05,1.72171]
[1780260691343,58.42,73613.36,0.0,0.98922,1e-05,1.72102]
[1780260696144,58.42,73613.36,0.0,0.98923,1e-05,1.71963]
[1780260696046,58.42,73615.62,0.0,0.98925,1e-05,1.71736]
[1780260697053,58.42,73616.62,0.0,0.98925,1e-05,1.71632]
[1780260699331,58.43,73616.83,0.0,0.98926,1e-05,1.71621]
[1780260699469,58.43,73616.83,0.0,0.98926,1e-05,1.71621]
[1780260705110,58.43,73617.16,0.0,0.98926,1e-05,1.7162]
[1780260708262,58.43,73617.47,0.0,0.98926,1e-05,1.71603]
[1780260708472,58.43,73617.47,0.0,0.98926,1e-05,1.71603]
[1780260708478,58.43,73617.47,0.0,0.98926,1e-05,1.71609]
[1780260709786,58.43,73617.47,0.0,0.98926,1e-05,1.71609]
[1780260709974,58.43,73617.47,0.0,0.98926,1e-05,1.71609]
[1780260715183,58.43,73617.03,0.0,0.98925,1e-05,1.7169]
[1780260715581,58.43,73617.03,0.0,0.98925,1e-05,1.7169]
[1780260715723,58.43,73617.03,0.0,0.98925,1e-05,1.7169]
[1780260716190,58.43,73617.18,0.0,0.98925,1e-05,1.71678]
[1780260719021,58.43,73617.07,0.0,0.98925,1e-05,1.71701]
[1780260719225,58.43,73617.07,0.0,0.98925,1e-05,1.71701]
[1780260725253,58.43,73617.15,0.0,0.98925,1e-05,1.71728]
[1780260725761,58.43,73617.15,0.0,0.98925,1e-05,1.71728]
[1780260725991,58.43,73617.15,0.0,0.98925,1e-05,1.71728]
[1780260737337,58.44,73616.96,0.0,0.98924,1e-05,1.71812]
[1780260747406,58.44,73616.96,0.0,0.98924,1e-05,1.71858]
[1780260754455,58.44,73617.04,0.0,0.98925,1e-05,1.71731]
[1780260759490,58.45,73617.05,0.0,0.98924,1e-05,1.71753]
[1780260764526,58.45,73617.04,0.0,0.98924,1e-05,1.71777]
[1780260773059,58.45,73617.04,0.0,0.98924,1e-05,1.71777]
[1780260780638,58.45,73616.98,0.0,0.98924,1e-05,1.71854]
[1780260785673,58.45,73616.48,0.0,0.98923,1e-05,1.7193]
[1780260789494,58.45,73616.47,0.0,0.98923,1e-05,1.71944]
[1780260789726,58.45,73616.47,0.0,0.98923,1e-05,1.71944]
[1780260789821,58.45,73616.5,0.0,0.98923,1e-05,1.71945]
[1780260790992,58.45,73616.5,0.0,0.98923,1e-05,1.71945]
[1780260791229,58.45,73616.5,0.0,0.98923,1e-05,1.71945]
[1780260796754,58.46,73616.59,0.0,0.98923,1e-05,1.71964]
[1780260801726,58.46,73617.74,0.0,0.98924,1e-05,1.71854]
[1780260801979,58.46,73617.74,0.0,0.98924,1e-05,1.71854]
[1780260802079,58.46,73616.81,0.0,0.98923,1e-05,1.71961]
[1780260803298,58.46,73616.81,0.0,0.98923,1e-05,1.71961]
[1780260803473,58.46,73616.81,0.0,0.98923,1e-05,1.71969]
[1780260809845,58.46,73616.66,0.0,0.98923,1e-05,1.7201]
[1780260816894,58.46,73617.3,0.0,0.98924,1e-05,1.71819]
[1780260821929,58.46,73619.81,0.0,0.98926,1e-05,1.71566]
[1780260822936,58.46,73622.12,0.0,0.98927,1e-05,1.71319]
[1780260823917,58.46,73622.12,0.0,0.98927,1e-05,1.71319]
[1780260823980,58.46,73622.12,0.0,0.98927,1e-05,1.71319]
[1780260824135,58.46,73622.26,0.0,0.98928,1e-05,1.71309]
[1780260826964,58.46,73623.71,0.0,0.98929,1e-05,1.71166]
[1780260828691,58.46,73624.52,0.0,0.98929,1e-05,1.71083]
[1780260828721,58.46,73624.52,0.0,0.98929,1e-05,1.71083]
[1780260834013,58.47,73624.61,0.0,0.98929,1e-05,1.71106]
[1780260838329,58.47,73625.33,0.0,0.98929,1e-05,1.71043]
[1780260838041,58.47,73626.78,0.0,0.98931,1e-05,1.70891]
[1780260838469,58.47,73626.78,0.0,0.98931,1e-05,1.70891]
[1780260839048,58.47,73627.29,0.0,0.98931,1e-05,1.70841]
[1780260840055,58.47,73628.93,0.0,0.98932,1e-05,1.70668]
[1780260841626,58.47,73628.77,0.0,0.98932,1e-05,1.70691]
[1780260841724,58.47,73628.77,0.0,0.98932,1e-05,1.70691]
[1780260847104,58.47,73631.06,0.0,0.98934,1e-05,1.70478]
[1780260852139,58.47,73631.46,0.0,0.98934,1e-05,1.70465]
[1780260855280,58.47,73631.46,0.0,0.98934,1e-05,1.70477]
[1780260855473,58.48,73631.46,0.0,0.98934,1e-05,1.70483]
[1780260857983,58.48,73631.45,0.0,0.98934,1e-05,1.70496]
[1780260858181,58.48,73631.52,0.0,0.98934,1e-05,1.70494]
[1780260861972,58.48,73632.29,0.0,0.98934,1e-05,1.70396]
[1780260862209,58.48,73632.59,0.0,0.98934,1e-05,1.70375]
[1780260864756,58.48,73634.75,0.0,0.98936,1e-05,1.70147]
[1780260864981,58.48,73634.75,0.0,0.98936,1e-05,1.70147]
[1780260870266,58.48,73633.75,0.0,0.98935,1e-05,1.703]
[1780260875301,58.48,73635.85,0.0,0.98937,1e-05,1.69954]
[1780260879470,58.48,73635.5,0.0,0.98937,1e-05,1.70018]
[1780260879723,58.48,73635.5,0.0,0.98937,1e-05,1.70018]
[1780260883630,58.48,73635.61,0.0,0.98937,1e-05,1.70025]
[1780260883719,58.48,73635.61,0.0,0.98937,1e-05,1.70025]
[1780260884364,58.49,73635.58,0.0,0.98937,1e-05,1.70041]
[1780260889399,58.49,73636.14,0.0,0.98937,1e-05,1.70011]
[1780260893124,58.49,73635.43,0.0,0.98936,1e-05,1.70107]
[1780260893224,58.49,73635.43,0.0,0.98936,1e-05,1.70107]
[1780260894435,58.49,73632.02,0.0,0.98933,1e-05,1.70489]
[1780260897456,58.49,73635.64,0.0,0.98936,1e-05,1.70113]
[1780260899173,58.49,73635.64,0.0,0.98936,1e-05,1.70113]
[1780260899226,58.49,73635.64,0.0,0.98936,1e-05,1.70113]
[1780260899276,58.49,73636.21,0.0,0.98937,1e-05,1.70063]
[1780260900424,58.49,73636.21,0.0,0.98937,1e-05,1.70063]
[1780260900475,58.49,73636.7,0.0,0.98937,1e-05,1.7001]
[1780260905512,58.49,73638.5,0.0,0.98938,1e-05,1.69858]
[1780260907088,58.49,73638.5,0.0,0.98938,1e-05,1.69858]
[1780260907227,58.49,73638.5,0.0,0.98938,1e-05,1.69858]
[1780260908019,58.49,73639.18,0.0,0.98939,1e-05,1.69791]
[1780260908224,58.49,73639.18,0.0,0.98939,1e-05,1.69791]
[1780260908232,58.49,73639.25,0.0,0.98939,1e-05,1.6979]
[1780260913569,58.5,73641.87,0.0,0.9894,1e-05,1.69547]
[1780260918604,58.5,73640.72,0.0,0.98939,1e-05,1.69704]
[1780260923639,58.5,73640.3,0.0,0.98939,1e-05,1.69782]
[1780260928238,58.5,73640.66,0.0,0.98939,1e-05,1.69763]
[1780260928474,58.5,73640.62,0.0,0.98939,1e-05,1.69774]
[1780260939751,58.51,73640.82,0.0,0.98939,1e-05,1.69685]
[1780260944786,58.51,73640.88,0.0,0.98939,1e-05,1.69714]
[1780260950450,58.51,73641.16,0.0,0.98939,1e-05,1.69711]
[1780260950475,58.51,73641.16,0.0,0.98939,1e-05,1.69711]
[1780260952900,58.51,73639.55,0.0,0.98938,1e-05,1.69906]
[1780260952973,58.51,73639.55,0.0,0.98938,1e-05,1.69906]
[1780260953032,58.52,73639.57,0.0,0.98937,1e-05,1.69911]
[1780260958068,58.52,73639.62,0.0,0.98937,1e-05,1.69939]
[1780260963103,58.52,73639.64,0.0,0.98937,1e-05,1.6997]
[1780260969144,58.52,73639.68,0.0,0.98937,1e-05,1.70006]
[1780260974180,58.52,73640.54,0.0,0.98937,1e-05,1.69946]
[1780260978208,58.53,73644.0,0.0,0.9894,1e-05,1.69599]
[1780260982236,58.53,73649.41,0.0,0.98944,1e-05,1.69046]
[1780260984249,58.53,73652.97,0.0,0.98947,1e-05,1.68681]
[1780260986627,58.53,73653.28,0.0,0.98947,1e-05,1.68666]
[1780260986722,58.53,73653.28,0.0,0.98947,1e-05,1.68666]
[1780260992308,58.53,73649.95,0.0,0.98945,1e-05,1.68933]
[1780260997346,58.54,73652.34,0.0,0.98946,1e-05,1.68712]
[1780260997475,58.54,73652.34,0.0,0.98946,1e-05,1.68712]
[1780260998176,58.54,73652.18,0.0,0.98946,1e-05,1.68738]
[1780260998223,58.54,73652.18,0.0,0.98946,1e-05,1.68738]
[1780260998278,58.54,73652.18,0.0,0.98946,1e-05,1.68748]
[1780261004392,58.54,73652.2,0.0,0.98945,1e-05,1.68803]
[1780261010610,58.54,73652.53,0.0,0.98946,1e-05,1.68797]
[1780261010831,58.54,73652.53,0.0,0.98946,1e-05,1.68797]
[1780261010976,58.54,73652.53,0.0,0.98946,1e-05,1.68797]
[1780261017483,58.55,73651.22,0.0,0.98944,1e-05,1.69033]
[1780261022519,58.55,73652.8,0.0,0.98945,1e-05,1.68909]
[1780261025975,58.56,73651.47,0.0,0.98943,1e-05,1.69082]
[1780261026231,58.56,73651.47,0.0,0.98943,1e-05,1.69082]
[1780261028024,58.56,73651.47,0.0,0.98943,1e-05,1.69091]
[1780261028231,58.56,73651.47,0.0,0.98943,1e-05,1.69091]
[1780261028333,58.56,73651.47,0.0,0.98943,1e-05,1.6911]
[1780261032822,58.56,73652.39,0.0,0.98944,1e-05,1.6904]
[1780261032909,58.56,73656.56,0.0,0.98947,1e-05,1.6861]
[1780261036269,58.56,73658.95,0.0,0.98949,1e-05,1.68375]
[1780261041657,58.57,73657.3,0.0,0.98947,1e-05,1.68627]
[1780261048489,58.57,73659.26,0.0,0.98948,1e-05,1.68459]
[1780261048572,58.57,73659.98,0.0,0.98948,1e-05,1.68404]
[1780261048722,58.57,73659.98,0.0,0.98948,1e-05,1.68404]
[1780261054748,58.58,73659.96,0.0,0.98949,1e-05,1.68335]
[1780261059783,58.58,73659.73,0.0,0.98948,1e-05,1.68415]
[1780261062372,58.58,73659.64,0.0,0.98948,1e-05,1.68436]
[1780261062470,58.58,73659.64,0.0,0.98948,1e-05,1.68436]
[1780261067839,58.59,73659.81,0.0,0.98948,1e-05,1.68494]
[1780261073881,58.59,73659.9,0.0,0.98947,1e-05,1.6855]
[1780261078916,58.59,73659.93,0.0,0.98947,1e-05,1.68601]
[1780261082404,58.6,73659.6,0.0,0.98946,1e-05,1.68658]
[1780261082472,58.6,73659.6,0.0,0.98946,1e-05,1.68658]
[1780261084127,58.6,73659.84,0.0,0.98947,1e-05,1.68653]
[1780261084232,58.6,73659.84,0.0,0.98947,1e-05,1.68653]
[1780261084326,58.6,73659.84,0.0,0.98946,1e-05,1.68664]
[1780261088810,58.6,73658.59,0.0,0.98945,1e-05,1.6884]
[1780261088975,58.6,73658.59,0.0,0.98945,1e-05,1.6884]
[1780261092015,58.6,73654.02,0.0,0.98941,1e-05,1.69373]
[1780261095280,58.6,73653.46,0.0,0.98941,1e-05,1.69452]
[1780261095383,58.6,73653.46,0.0,0.98941,1e-05,1.69452]
[1780261095475,58.6,73653.46,0.0,0.98941,1e-05,1.69452]
[1780261095482,58.6,73653.46,0.0,0.98941,1e-05,1.69461]
[1780261101078,58.61,73651.97,0.0,0.98939,1e-05,1.69676]
[1780261104243,58.61,73651.47,0.0,0.98939,1e-05,1.69738]
[1780261104476,58.61,73651.47,0.0,0.98939,1e-05,1.69738]
[1780261106029,58.61,73649.39,0.0,0.98937,1e-05,1.69989]
[1780261106225,58.61,73649.39,0.0,0.98937,1e-05,1.69989]
[1780261106327,58.61,73648.82,0.0,0.98936,1e-05,1.70059]
[1780261110589,58.61,73648.71,0.0,0.98936,1e-05,1.70087]
[1780261110719,58.61,73648.71,0.0,0.98936,1e-05,1.70087]
[1780261116183,58.62,73644.78,0.0,0.98933,1e-05,1.70427]
[1780261119758,58.62,73644.7,0.0,0.98933,1e-05,1.70443]
[1780261119970,58.62,73644.7,0.0,0.98933,1e-05,1.70443]
[1780261120211,58.62,73644.92,0.0,0.98933,1e-05,1.70442]
[1780261121470,58.62,73644.92,0.0,0.98933,1e-05,1.70442]
[1780261121721,58.62,73644.9,0.0,0.98933,1e-05,1.70452]
[1780261128276,58.62,73645.81,0.0,0.98934,1e-05,1.70408]
[1780261133311,58.62,73645.24,0.0,0.98933,1e-05,1.70508]
[1780261134883,58.63,73645.17,0.0,0.98933,1e-05,1.70523]
[1780261134972,58.63,73645.17,0.0,0.98933,1e-05,1.70523]
[1780261136487,58.63,73645.17,0.0,0.98933,1e-05,1.70531]
[1780261136577,58.63,73645.31,0.0,0.98933,1e-05,1.70523]
[1780261136724,58.63,73645.31,0.0,0.98933,1e-05,1.70523]
[1780261140781,58.63,73645.49,0.0,0.98933,1e-05,1.70534]
[1780261144234,58.63,73645.62,0.0,0.98933,1e-05,1.70542]
[1780261149423,58.63,73644.88,0.0,0.98932,1e-05,1.70666]
[1780261152444,58.63,73641.22,0.0,0.98929,1e-05,1.71084]
[1780261157479,58.64,73639.04,0.0,0.98927,1e-05,1.7135]
[1780261162514,58.64,73639.18,0.0,0.98927,1e-05,1.71363]
[1780261167549,58.64,73638.83,0.0,0.98926,1e-05,1.71427]
[1780261172584,58.64,73637.66,0.0,0.98926,1e-05,1.71429]
[1780261177618,58.64,73636.98,0.0,0.98925,1e-05,1.71527]
[1780261182654,58.64,73638.64,0.0,0.98926,1e-05,1.71368]
[1780261187689,58.65,73637.38,0.0,0.98925,1e-05,1.71528]
[1780261192724,58.65,73634.1,0.0,0.98922,1e-05,1.71911]
[1780261194174,58.65,73634.31,0.0,0.98923,1e-05,1.71888]
[1780261194221,58.65,73634.31,0.0,0.98923,1e-05,1.71888]
[1780261197546,58.65,73634.11,0.0,0.98922,1e-05,1.7192]
[1780261197720,58.65,73634.11,0.0,0.98922,1e-05,1.7192]
[1780261197786,58.65,73641.89,0.0,0.98928,1e-05,1.7108]
[1780261198766,58.65,73638.75,0.0,0.98926,1e-05,1.71427]
[1780261200780,58.65,73643.56,0.0,0.9893,1e-05,1.70913]
[1780261201787,58.65,73647.27,0.0,0.98933,1e-05,1.70516]
[1780261206822,58.65,73649.51,0.0,0.98934,1e-05,1.70308]
[1780261211856,58.65,73649.92,0.0,0.98934,1e-05,1.703]
[1780261214188,58.66,73651.17,0.0,0.98935,1e-05,1.70172]
[1780261214224,58.66,73651.17,0.0,0.98935,1e-05,1.70172]
[1780261214267,58.66,73656.98,0.0,0.9894,1e-05,1.69552]
[1780261219915,58.66,73657.6,0.0,0.9894,1e-05,1.69538]
[1780261224950,58.66,73656.67,0.0,0.98939,1e-05,1.69682]
[1780261231790,58.66,73656.71,0.0,0.98939,1e-05,1.69695]
[1780261231974,58.66,73656.71,0.0,0.98939,1e-05,1.69695]
[1780261232074,58.67,73656.71,0.0,0.98939,1e-05,1.69589]
[1780261233578,58.67,73651.46,0.0,0.98935,1e-05,1.70165]
[1780261234224,58.67,73651.46,0.0,0.98935,1e-05,1.70165]
[1780261237464,58.67,73650.66,0.0,0.98934,1e-05,1.70274]
[1780261237470,58.67,73650.66,0.0,0.98934,1e-05,1.70274]
[1780261237717,58.67,73647.09,0.0,0.98931,1e-05,1.70669]
[1780261239050,58.67,73643.93,0.0,0.98929,1e-05,1.71026]
[1780261244210,58.67,73642.17,0.0,0.98927,1e-05,1.71243]
[1780261244226,58.67,73642.17,0.0,0.98927,1e-05,1.71243]
[1780261257186,58.67,73641.59,0.0,0.98926,1e-05,1.71338]
[1780261257220,58.67,73641.59,0.0,0.98926,1e-05,1.71338]
[1780261261207,58.68,73637.8,0.0,0.98923,1e-05,1.71836]
[1780261262597,58.68,73637.8,0.0,0.98923,1e-05,1.71836]
[1780261262723,58.68,73637.8,0.0,0.98923,1e-05,1.71836]
[1780261262694,58.68,73637.66,0.0,0.98923,1e-05,1.71857]
[1780261263450,58.68,73637.66,0.0,0.98923,1e-05,1.71857]
[1780261263473,58.68,73637.66,0.0,0.98923,1e-05,1.71857]
[1780261265236,58.68,73634.65,0.0,0.9892,1e-05,1.72203]
[1780261266243,58.68,73631.79,0.0,0.98918,1e-05,1.72521]
[1780261270317,58.68,73631.51,0.0,0.98917,1e-05,1.72561]
[1780261270477,58.68,73631.51,0.0,0.98917,1e-05,1.72561]
[1780261270535,58.68,73631.51,0.0,0.98917,1e-05,1.72569]
[1780261270834,58.68,73631.51,0.0,0.98917,1e-05,1.72569]
[1780261270979,58.68,73631.51,0.0,0.98917,1e-05,1.72569]
[1780261276253,58.68,73632.06,0.0,0.98918,1e-05,1.72525]
[1780261285161,58.68,73631.27,0.0,0.98917,1e-05,1.72631]
[1780261285223,58.68,73631.27,0.0,0.98917,1e-05,1.72631]
[1780261285706,58.68,73631.27,0.0,0.98917,1e-05,1.72631]
[1780261285725,58.68,73631.27,0.0,0.98917,1e-05,1.72631]
[1780261285808,58.69,73631.27,0.0,0.98917,1e-05,1.72651]
[1780261292427,58.69,73624.97,0.0,0.98912,1e-05,1.73213]
[1780261294937,58.69,73622.77,0.0,0.98911,1e-05,1.73458]
[1780261294976,58.69,73622.77,0.0,0.98911,1e-05,1.73458]
[1780261295448,58.69,73622.68,0.0,0.98911,1e-05,1.7347]
[1780261296070,58.69,73622.68,0.0,0.98911,1e-05,1.7347]
[1780261296226,58.69,73622.68,0.0,0.98911,1e-05,1.7347]
[1780261302732,58.69,73621.8,0.0,0.9891,1e-05,1.73571]
[1780261305108,58.69,73622.43,0.0,0.9891,1e-05,1.73508]
[1780261305226,58.69,73622.43,0.0,0.9891,1e-05,1.73508]
[1780261305791,58.69,73622.43,0.0,0.9891,1e-05,1.73508]
[1780261305821,58.69,73622.43,0.0,0.9891,1e-05,1.7351]
[1780261305976,58.69,73622.43,0.0,0.9891,1e-05,1.7351]
[1780261313220,58.69,73622.26,0.0,0.9891,1e-05,1.73533]
[1780261313478,58.69,73622.26,0.0,0.9891,1e-05,1.73533]
[1780261313557,58.69,73622.26,0.0,0.9891,1e-05,1.73535]
[1780261316595,58.69,73618.99,0.0,0.98907,1e-05,1.73897]
[1780261318300,58.69,73618.58,0.0,0.98907,1e-05,1.73942]
[1780261318476,58.69,73618.58,0.0,0.98907,1e-05,1.73942]
[1780261324651,58.69,73618.32,0.0,0.98907,1e-05,1.73969]
[1780261328678,58.69,73623.35,0.0,0.98911,1e-05,1.73415]
[1780261330780,58.69,73624.58,0.0,0.98912,1e-05,1.73281]
[1780261330976,58.69,73624.83,0.0,0.98912,1e-05,1.73254]
[1780261331585,58.69,73624.83,0.0,0.98912,1e-05,1.73254]
[1780261331723,58.69,73624.83,0.0,0.98912,1e-05,1.73254]
[1780261331822,58.69,73624.83,0.0,0.98912,1e-05,1.73255]
[1780261338750,58.69,73626.45,0.0,0.98913,1e-05,1.73085]
[1780261340764,58.69,73623.34,0.0,0.98911,1e-05,1.73429]
[1780261343960,58.69,73623.41,0.0,0.98911,1e-05,1.73422]
[1780261343970,58.69,73623.41,0.0,0.98911,1e-05,1.73422]
[1780261348100,58.69,73622.77,0.0,0.9891,1e-05,1.73494]
[1780261348232,58.69,73622.77,0.0,0.9891,1e-05,1.73494]
[1780261348820,58.69,73622.73,0.0,0.9891,1e-05,1.73498]
[1780261354862,58.69,73621.7,0.0,0.9891,1e-05,1.73461]
[1780261356387,58.69,73620.62,0.0,0.9891,1e-05,1.7358]
[1780261356478,58.69,73620.62,0.0,0.9891,1e-05,1.7358]
[1780261361083,58.69,73620.17,0.0,0.98909,1e-05,1.73629]
[1780261361221,58.69,73620.17,0.0,0.98909,1e-05,1.73629]
[1780261361820,58.69,73620.17,0.0,0.98909,1e-05,1.73629]
[1780261361321,58.69,73618.98,0.0,0.98908,1e-05,1.7376]
[1780261361976,58.69,73618.98,0.0,0.98908,1e-05,1.7376]
[1780261371981,58.69,73617.95,0.0,0.98907,1e-05,1.73867]
[1780261379751,58.69,73617.61,0.0,0.98907,1e-05,1.73903]
[1780261379852,58.69,73617.61,0.0,0.98907,1e-05,1.739]
[1780261379979,58.69,73617.61,0.0,0.98907,1e-05,1.739]
[1780261380484,58.69,73617.61,0.0,0.98907,1e-05,1.739]
[1780261380725,58.69,73617.61,0.0,0.98907,1e-05,1.739]
[1780261380745,58.69,73617.61,0.0,0.98907,1e-05,1.739]
[1780261383059,58.69,73614.98,0.0,0.98905,1e-05,1.74188]
[1780261384066,58.69,73612.13,0.0,0.98903,1e-05,1.74501]
[1780261385719,58.69,73612.13,0.0,0.98903,1e-05,1.74501]
[1780261385975,58.69,73612.09,0.0,0.98903,1e-05,1.74504]
[1780261389521,58.69,73611.6,0.0,0.98902,1e-05,1.74557]
[1780261389724,58.69,73611.6,0.0,0.98902,1e-05,1.74557]
[1780261389826,58.69,73611.51,0.0,0.98902,1e-05,1.74562]
[1780261393668,58.69,73611.51,0.0,0.98902,1e-05,1.74562]
[1780261393723,58.69,73611.51,0.0,0.98902,1e-05,1.74562]
[1780261398330,58.69,73612.86,0.0,0.98903,1e-05,1.74401]
[1780261399169,58.69,73612.78,0.0,0.98903,1e-05,1.74408]
[1780261399221,58.69,73612.78,0.0,0.98903,1e-05,1.74408]
[1780261404205,58.69,73608.96,0.0,0.989,1e-05,1.74824]
[1780261412291,58.69,73608.96,0.0,0.989,1e-05,1.74824]
[1780261412561,58.69,73608.96,0.0,0.989,1e-05,1.74824]
[1780261412725,58.69,73608.96,0.0,0.989,1e-05,1.74824]
[1780261412826,58.69,73608.96,0.0,0.98901,1e-05,1.74658]
[1780261415992,58.69,73608.96,0.0,0.98901,1e-05,1.74654]
[1780261416223,58.69,73608.96,0.0,0.98901,1e-05,1.74654]
[1780261419311,58.69,73606.08,0.0,0.98899,1e-05,1.74966]
[1780261425353,58.68,73604.41,0.0,0.98898,1e-05,1.75139]
[1780261428850,58.68,73604.06,0.0,0.98898,1e-05,1.75176]
[1780261428951,58.68,73604.06,0.0,0.98898,1e-05,1.75172]
[1780261428975,58.68,73604.06,0.0,0.98898,1e-05,1.75172]
[1780261429443,58.68,73604.06,0.0,0.98898,1e-05,1.75172]
[1780261429474,58.68,73604.06,0.0,0.98898,1e-05,1.75172]
[1780261429542,58.68,73604.06,0.0,0.98898,1e-05,1.7517]
[1780261430808,58.68,73604.06,0.0,0.98898,1e-05,1.7517]
[1780261438445,58.68,73604.39,0.0,0.98898,1e-05,1.75115]
[1780261440117,58.68,73604.34,0.0,0.98898,1e-05,1.75119]
[1780261440225,58.68,73604.34,0.0,0.98898,1e-05,1.75119]
[1780261440459,58.68,73604.58,0.0,0.98898,1e-05,1.7509]
[1780261441035,58.68,73604.58,0.0,0.98898,1e-05,1.7509]
[1780261441225,58.68,73604.58,0.0,0.98898,1e-05,1.7509]
[1780261443480,58.68,73607.26,0.0,0.989,1e-05,1.74788]
[1780261445499,58.68,73625.09,0.0,0.98915,1e-05,1.72823]
[1780261446503,58.68,73624.07,0.0,0.98914,1e-05,1.72937]
[1780261448314,58.68,73622.78,0.0,0.98913,1e-05,1.73081]
[1780261448475,58.68,73622.78,0.0,0.98913,1e-05,1.73081]
[1780261448517,58.68,73618.95,0.0,0.9891,1e-05,1.73504]
[1780261449359,58.68,73618.95,0.0,0.9891,1e-05,1.73504]
[1780261449478,58.68,73618.95,0.0,0.9891,1e-05,1.73504]
[1780261449525,58.68,73624.89,0.0,0.98915,1e-05,1.72853]
[1780261450532,58.68,73632.86,0.0,0.98921,1e-05,1.71983]
[1780261453553,58.68,73636.33,0.0,0.98924,1e-05,1.71616]
[1780261457947,58.68,73637.73,0.0,0.98925,1e-05,1.71477]
[1780261457973,58.68,73637.73,0.0,0.98925,1e-05,1.71477]
[1780261457987,58.68,73637.51,0.0,0.98925,1e-05,1.71506]
[1780261458890,58.68,73637.51,0.0,0.98925,1e-05,1.71506]
[1780261458992,58.68,73637.51,0.0,0.98925,1e-05,1.71506]
[1780261461608,58.69,73634.76,0.0,0.98922,1e-05,1.71824]
[1780261466647,58.69,73633.68,0.0,0.98921,1e-05,1.71961]
[1780261470945,58.69,73633.68,0.0,0.98921,1e-05,1.71961]
[1780261470970,58.69,73633.68,0.0,0.98921,1e-05,1.71961]
[1780261472429,58.69,73633.68,0.0,0.98922,1e-05,1.71825]
[1780261472471,58.69,73633.68,0.0,0.98922,1e-05,1.71825]
[1780261472646,58.69,73633.68,0.0,0.98922,1e-05,1.71832]
[1780261474275,58.69,73631.96,0.0,0.98921,1e-05,1.72023]
[1780261474473,58.69,73631.96,0.0,0.98921,1e-05,1.72023]
[1780261474703,58.69,73629.68,0.0,0.98919,1e-05,1.72276]
[1780261476718,58.69,73640.7,0.0,0.98928,1e-05,1.7108]
[1780261477422,58.69,73640.7,0.0,0.98928,1e-05,1.7108]
[1780261477471,58.69,73640.7,0.0,0.98928,1e-05,1.7108]
[1780261477725,58.69,73633.45,0.0,0.98922,1e-05,1.71874]
[1780261478414,58.69,73633.45,0.0,0.98922,1e-05,1.71874]
[1780261478474,58.69,73633.45,0.0,0.98922,1e-05,1.71874]
[1780261478732,58.69,73628.85,0.0,0.98918,1e-05,1.7238]
[1780261479739,58.69,73622.17,0.0,0.98913,1e-05,1.73115]
[1780261480271,58.69,73622.17,0.0,0.98913,1e-05,1.73115]
[1780261480474,58.69,73622.17,0.0,0.98913,1e-05,1.73115]
[1780261480746,58.69,73617.97,0.0,0.98909,1e-05,1.73577]
[1780261481555,58.69,73617.97,0.0,0.98909,1e-05,1.73577]
[1780261481725,58.69,73617.97,0.0,0.98909,1e-05,1.73577]
[1780261485218,58.69,73619.95,0.0,0.98911,1e-05,1.73362]
[1780261485781,58.69,73625.99,0.0,0.98916,1e-05,1.72701]
[1780261486340,58.69,73625.99,0.0,0.98916,1e-05,1.72701]
[1780261486473,58.69,73625.99,0.0,0.98916,1e-05,1.72701]
[1780261486978,58.69,73625.99,0.0,0.98916,1e-05,1.72701]
[1780261486980,58.69,73628.25,0.0,0.98917,1e-05,1.72455]
[1780261487220,58.69,73628.25,0.0,0.98917,1e-05,1.72455]
[1780261487795,58.69,73628.85,0.0,0.98918,1e-05,1.72392]
[1780261491823,58.69,73631.96,0.0,0.9892,1e-05,1.72062]
[1780261492721,58.69,73631.96,0.0,0.9892,1e-05,1.72062]
[1780261492974,58.69,73631.96,0.0,0.9892,1e-05,1.72062]
[1780261496858,58.69,73636.37,0.0,0.98924,1e-05,1.71595]
[1780261497115,58.69,73636.37,0.0,0.98924,1e-05,1.71595]
[1780261497224,58.69,73636.37,0.0,0.98924,1e-05,1.71595]
[1780261497865,58.69,73642.96,0.0,0.98929,1e-05,1.70882]
[1780261498437,58.69,73642.96,0.0,0.98929,1e-05,1.70882]
[1780261498476,58.69,73642.96,0.0,0.98929,1e-05,1.70882]
[1780261501896,58.69,73638.66,0.0,0.98925,1e-05,1.71369]
[1780261502758,58.69,73638.66,0.0,0.98925,1e-05,1.71369]
[1780261502974,58.69,73638.66,0.0,0.98925,1e-05,1.71369]
[1780261503042,58.69,73618.52,0.0,0.98909,1e-05,1.73577]
[1780261503912,58.69,73635.6,0.0,0.98923,1e-05,1.71711]
[1780261504164,58.69,73635.6,0.0,0.98923,1e-05,1.71711]
[1780261504224,58.69,73635.6,0.0,0.98923,1e-05,1.71711]
[1780261504919,58.69,73635.98,0.0,0.98923,1e-05,1.7167]
[1780261505926,58.69,73636.02,0.0,0.98923,1e-05,1.71669]
[1780261506932,58.7,73633.53,0.0,0.98921,1e-05,1.71945]
[1780261514988,58.7,73633.85,0.0,0.98921,1e-05,1.71937]
[1780261517003,58.7,73636.31,0.0,0.98923,1e-05,1.71675]
[1780261517603,58.7,73636.31,0.0,0.98923,1e-05,1.71675]
[1780261517722,58.7,73636.31,0.0,0.98923,1e-05,1.71675]
[1780261518010,58.7,73636.0,0.0,0.98923,1e-05,1.71712]
[1780261519062,58.7,73636.0,0.0,0.98923,1e-05,1.71712]
[1780261519225,58.7,73636.0,0.0,0.98923,1e-05,1.71712]
[1780261521991,58.7,73635.88,0.0,0.98923,1e-05,1.71737]
[1780261522038,58.7,73633.79,0.0,0.98921,1e-05,1.71968]
[1780261522224,58.7,73633.79,0.0,0.98921,1e-05,1.71968]
[1780261528080,58.7,73632.81,0.0,0.9892,1e-05,1.72094]
[1780261533347,58.7,73632.98,0.0,0.98921,1e-05,1.71939]
[1780261533473,58.7,73632.98,0.0,0.98921,1e-05,1.71939]
[1780261534221,58.7,73633.01,0.0,0.98921,1e-05,1.71939]
[1780261534322,58.7,73633.01,0.0,0.98921,1e-05,1.71941]
[1780261537931,58.7,73633.14,0.0,0.98921,1e-05,1.71933]
[1780261540100,58.7,73633.04,0.0,0.98921,1e-05,1.71952]
[1780261540228,58.7,73633.04,0.0,0.98921,1e-05,1.71952]
[1780261545570,58.7,73633.14,0.0,0.98921,1e-05,1.71946]
[1780261549507,58.7,73628.91,0.0,0.98917,1e-05,1.72425]
[1780261549724,58.7,73628.91,0.0,0.98917,1e-05,1.72425]
[1780261549784,58.7,73624.34,0.0,0.98914,1e-05,1.72927]
[1780261550353,58.7,73624.34,0.0,0.98914,1e-05,1.72927]
[1780261550471,58.7,73624.34,0.0,0.98914,1e-05,1.72927]
[1780261550572,58.7,73624.98,0.0,0.98914,1e-05,1.72858]
[1780261556276,58.7,73624.77,0.0,0.98914,1e-05,1.72885]
[1780261559526,58.7,73624.55,0.0,0.98914,1e-05,1.7291]
[1780261559722,58.7,73624.55,0.0,0.98914,1e-05,1.7291]
[1780261566365,58.7,73624.42,0.0,0.98914,1e-05,1.72927]
[1780261566472,58.7,73624.42,0.0,0.98914,1e-05,1.72927]
[1780261566571,58.7,73624.49,0.0,0.98914,1e-05,1.7292]
[1780261572801,58.7,73626.63,0.0,0.98916,1e-05,1.72689]
[1780261572973,58.7,73626.63,0.0,0.98916,1e-05,1.72689]
[1780261579438,58.7,73622.28,0.0,0.98912,1e-05,1.7317]
[1780261584473,58.7,73622.33,0.0,0.98912,1e-05,1.73164]
[1780261587445,58.7,73621.94,0.0,0.98912,1e-05,1.73206]
[1780261587473,58.7,73621.94,0.0,0.98912,1e-05,1.73206]
[1780261593491,58.7,73620.94,0.0,0.98912,1e-05,1.73165]
[1780261593720,58.7,73620.94,0.0,0.98912,1e-05,1.73165]
[1780261593821,58.7,73620.94,0.0,0.98912,1e-05,1.73165]
[1780261596221,58.7,73621.84,0.0,0.98913,1e-05,1.73066]
[1780261601593,58.7,73621.76,0.0,0.98912,1e-05,1.73076]
[1780261606629,58.7,73622.92,0.0,0.98913,1e-05,1.72951]
[1780261609478,58.7,73623.11,0.0,0.98914,1e-05,1.72931]
[1780261609719,58.7,73623.11,0.0,0.98914,1e-05,1.72931]
[1780261611432,58.7,73623.11,0.0,0.98914,1e-05,1.72932]
[1780261611474,58.7,73623.11,0.0,0.98914,1e-05,1.72932]
[1780261611668,58.7,73622.91,0.0,0.98913,1e-05,1.72955]
[1780261618626,58.71,73623.11,0.0,0.98914,1e-05,1.72935]
[1780261622223,58.71,73623.29,0.0,0.98914,1e-05,1.72917]
[1780261628787,58.71,73623.58,0.0,0.98914,1e-05,1.72891]
[1780261632003,58.71,73623.25,0.0,0.98914,1e-05,1.72928]
[1780261632219,58.71,73623.28,0.0,0.98914,1e-05,1.72925]
[1780261634848,58.71,73623.4,0.0,0.98914,1e-05,1.72913]
[1780261634972,58.71,73623.4,0.0,0.98914,1e-05,1.72913]
[1780261635072,58.71,73623.36,0.0,0.98914,1e-05,1.72918]
[1780261640563,58.71,73623.6,0.0,0.98914,1e-05,1.72895]
[1780261640722,58.71,73623.6,0.0,0.98914,1e-05,1.72895]
[1780261646915,58.71,73623.54,0.0,0.98914,1e-05,1.72906]
[1780261651950,58.71,73623.43,0.0,0.98915,1e-05,1.7277]
[1780261656985,58.71,73623.64,0.0,0.98915,1e-05,1.7275]
[1780261658195,58.71,73623.64,0.0,0.98915,1e-05,1.7275]
[1780261658219,58.71,73623.57,0.0,0.98915,1e-05,1.72759]
[1780261660525,58.71,73623.57,0.0,0.98915,1e-05,1.7276]
[1780261660721,58.71,73623.57,0.0,0.98915,1e-05,1.7276]
[1780261661013,58.71,73623.53,0.0,0.98915,1e-05,1.72765]
[1780261667055,58.71,73623.26,0.0,0.98914,1e-05,1.728]
[1780261670225,58.71,73622.88,0.0,0.98914,1e-05,1.72843]
[1780261676119,58.71,73623.33,0.0,0.98914,1e-05,1.72798]
[1780261681052,58.71,73623.42,0.0,0.98914,1e-05,1.72791]
[1780261681219,58.71,73623.42,0.0,0.98914,1e-05,1.72791]
[1780261686817,58.71,73625.51,0.0,0.98916,1e-05,1.72568]
[1780261686976,58.71,73625.51,0.0,0.98916,1e-05,1.72568]
[1780261688451,58.71,73627.83,0.0,0.98918,1e-05,1.72316]
[1780261688472,58.71,73627.83,0.0,0.98918,1e-05,1.72316]
[1780261689210,58.71,73628.37,0.0,0.98918,1e-05,1.72258]
[1780261693808,58.71,73627.92,0.0,0.98918,1e-05,1.7231]
[1780261693971,58.71,73627.92,0.0,0.98918,1e-05,1.7231]
[1780261698100,58.71,73629.06,0.0,0.98919,1e-05,1.72194]
[1780261698222,58.71,73629.06,0.0,0.98919,1e-05,1.72194]
[1780261698201,58.71,73623.0,0.0,0.98914,1e-05,1.72858]
[1780261700579,58.71,73622.18,0.0,0.98913,1e-05,1.72949]
[1780261700723,58.71,73622.18,0.0,0.98913,1e-05,1.72949]
[1780261707336,58.71,73621.36,0.0,0.98913,1e-05,1.73039]
[1780261712661,58.71,73619.36,0.0,0.98912,1e-05,1.73107]
[1780261712725,58.71,73619.36,0.0,0.98912,1e-05,1.73107]
[1780261713209,58.71,73619.36,0.0,0.98912,1e-05,1.73107]
[1780261713219,58.71,73619.36,0.0,0.98912,1e-05,1.73107]
[1780261712943,58.71,73619.36,0.0,0.98912,1e-05,1.73106]
[1780261716506,58.71,73619.47,0.0,0.98912,1e-05,1.73094]
[1780261716723,58.71,73619.47,0.0,0.98912,1e-05,1.73094]
[1780261718124,58.71,73620.58,0.0,0.98913,1e-05,1.72972]
[1780261718225,58.71,73620.58,0.0,0.98913,1e-05,1.72972]
[1780261718179,58.71,73626.56,0.0,0.98918,1e-05,1.72318]
[1780261723448,58.71,73627.06,0.0,0.98918,1e-05,1.72272]
[1780261726065,58.71,73626.87,0.0,0.98918,1e-05,1.72294]
[1780261732511,58.71,73629.18,0.0,0.9892,1e-05,1.72055]
[1780261735724,58.71,73629.21,0.0,0.9892,1e-05,1.72054]
[1780261735974,58.71,73629.21,0.0,0.9892,1e-05,1.72054]
[1780261735984,58.71,73629.21,0.0,0.9892,1e-05,1.72057]
[1780261742581,58.71,73628.87,0.0,0.98919,1e-05,1.72107]
[1780261747617,58.71,73629.23,0.0,0.98919,1e-05,1.72077]
[1780261754666,58.71,73627.25,0.0,0.98918,1e-05,1.72306]
[1780261757687,58.71,73624.3,0.0,0.98915,1e-05,1.72632]
[1780261762721,58.71,73620.72,0.0,0.98912,1e-05,1.73027]
[1780261767757,58.71,73619.59,0.0,0.98912,1e-05,1.73151]
[1780261773800,58.71,73619.62,0.0,0.98912,1e-05,1.72997]
[1780261780849,58.71,73618.7,0.0,0.98912,1e-05,1.73099]
[1780261785884,58.71,73619.94,0.0,0.98913,1e-05,1.72964]
[1780261790919,58.71,73619.75,0.0,0.98913,1e-05,1.72988]
[1780261796961,58.71,73620.14,0.0,0.98913,1e-05,1.72947]
[1780261801995,58.71,73619.96,0.0,0.98913,1e-05,1.7297]
[1780261807037,58.71,73620.38,0.0,0.98913,1e-05,1.72927]
[1780261816100,58.71,73620.51,0.0,0.98913,1e-05,1.72918]
[1780261823149,58.72,73622.2,0.0,0.98914,1e-05,1.72738]
[1780261828184,58.72,73620.25,0.0,0.98913,1e-05,1.72956]
[1780261835233,58.72,73619.76,0.0,0.98913,1e-05,1.72862]
[1780261843288,58.72,73619.78,0.0,0.98913,1e-05,1.72865]
[1780261854365,58.72,73619.47,0.0,0.98913,1e-05,1.72905]
[1780261860408,58.72,73618.46,0.0,0.98912,1e-05,1.73019]
[1780261866449,58.72,73618.36,0.0,0.98912,1e-05,1.73033]
[1780261871485,58.72,73620.46,0.0,0.98914,1e-05,1.72806]
[1780261877527,58.72,73618.31,0.0,0.98912,1e-05,1.73045]
[1780261880548,58.72,73615.35,0.0,0.9891,1e-05,1.73371]
[1780261887597,58.72,73617.99,0.0,0.98912,1e-05,1.73083]
[1780261892632,58.72,73618.06,0.0,0.98913,1e-05,1.72927]
[1780261899681,58.72,73618.02,0.0,0.98913,1e-05,1.72937]
[1780261904717,58.72,73617.45,0.0,0.98912,1e-05,1.73003]
[1780261910759,58.72,73619.72,0.0,0.98914,1e-05,1.72759]
[1780261916801,58.72,73619.88,0.0,0.98914,1e-05,1.72748]
[1780261921837,58.72,73619.92,0.0,0.98914,1e-05,1.72749]
[1780261927879,58.72,73617.76,0.0,0.98912,1e-05,1.72991]
[1780261933921,58.72,73617.5,0.0,0.98912,1e-05,1.73023]
[1780261941977,58.72,73617.52,0.0,0.98912,1e-05,1.73025]
[1780261951040,58.72,73617.5,0.0,0.98913,1e-05,1.72882]
[1780261959096,58.72,73617.61,0.0,0.98913,1e-05,1.72878]
[1780261965138,58.72,73617.99,0.0,0.98913,1e-05,1.72842]
[1780261970174,58.72,73618.09,0.0,0.98913,1e-05,1.72836]
[1780261978231,58.72,73618.01,0.0,0.98913,1e-05,1.72853]
[1780261983270,58.72,73617.43,0.0,0.98912,1e-05,1.72921]
[1780261986291,58.72,73614.33,0.0,0.9891,1e-05,1.73264]
[1780261991328,58.72,73612.54,0.0,0.98908,1e-05,1.73462]
[1780261996364,58.72,73611.55,0.0,0.98908,1e-05,1.73572]
[1780262001399,58.72,73610.23,0.0,0.98907,1e-05,1.73718]
[1780262006434,58.72,73609.31,0.0,0.98906,1e-05,1.73821]
[1780262011469,58.72,73608.95,0.0,0.98906,1e-05,1.7371]
[1780262014490,58.72,73612.83,0.0,0.9891,1e-05,1.73285]
[1780262019525,58.72,73612.3,0.0,0.98909,1e-05,1.7335]
[1780262023629,58.72,73610.68,0.0,0.98908,1e-05,1.73533]
[1780262024562,58.72,73598.64,0.0,0.98898,1e-05,1.74864]
[1780262025569,58.72,73593.51,0.0,0.98894,1e-05,1.75432]
[1780262026576,58.72,73587.45,0.0,0.98889,1e-05,1.76105]
[1780262027644,58.72,73587.26,0.0,0.98889,1e-05,1.76124]
[1780262033730,58.72,73586.38,0.0,0.98888,1e-05,1.76199]
[1780262040675,58.72,73585.22,0.0,0.98887,1e-05,1.76296]
[1780262043724,58.72,73585.45,0.0,0.98888,1e-05,1.76263]
[1780262047726,58.72,73584.92,0.0,0.98887,1e-05,1.76306]
[1780262048708,58.72,73585.06,0.0,0.98887,1e-05,1.76287]
[1780262048723,58.72,73585.06,0.0,0.98887,1e-05,1.76287]
[1780262048731,58.72,73585.1,0.0,0.98887,1e-05,1.76278]
[1780262054773,58.72,73584.94,0.0,0.98887,1e-05,1.76274]
[1780262060032,58.72,73584.7,0.0,0.98887,1e-05,1.76286]
[1780262060223,58.72,73584.7,0.0,0.98887,1e-05,1.76286]
[1780262065849,58.71,73582.5,0.0,0.98886,1e-05,1.76506]
[1780262069080,58.71,73581.52,0.0,0.98885,1e-05,1.76607]
[1780262069227,58.71,73581.52,0.0,0.98885,1e-05,1.76607]
[1780262069328,58.71,73581.52,0.0,0.98885,1e-05,1.76603]
[1780262071018,58.71,73581.57,0.0,0.98885,1e-05,1.76594]
[1780262071222,58.71,73581.57,0.0,0.98885,1e-05,1.76594]
[1780262076927,58.71,73580.98,0.0,0.98886,1e-05,1.7648]
[1780262085991,58.71,73580.98,0.0,0.98886,1e-05,1.76447]
[1780262087926,58.71,73581.1,0.0,0.98886,1e-05,1.76431]
[1780262087978,58.71,73581.1,0.0,0.98886,1e-05,1.76431]
[1780262088008,58.71,73581.11,0.0,0.98886,1e-05,1.76426]
[1780262089143,58.71,73581.11,0.0,0.98886,1e-05,1.76426]
[1780262089224,58.71,73581.11,0.0,0.98886,1e-05,1.76426]
[1780262096062,58.71,73580.39,0.0,0.98886,1e-05,1.76479]
[1780262101097,58.71,73583.01,0.0,0.98888,1e-05,1.76172]
[1780262106132,58.71,73581.02,0.0,0.98886,1e-05,1.76379]
[1780262111167,58.7,73582.3,0.0,0.98888,1e-05,1.76222]
[1780262113484,58.7,73582.25,0.0,0.98888,1e-05,1.76225]
[1780262113585,58.7,73582.25,0.0,0.98888,1e-05,1.76222]
[1780262113723,58.7,73582.25,0.0,0.98888,1e-05,1.76222]
[1780262114870,58.7,73582.25,0.0,0.98888,1e-05,1.76219]
[1780262114976,58.7,73582.25,0.0,0.98888,1e-05,1.76219]
[1780262115725,58.7,73582.25,0.0,0.98888,1e-05,1.76216]
[1780262116202,58.7,73587.81,0.0,0.98892,1e-05,1.75595]
[1780262119769,58.7,73589.63,0.0,0.98894,1e-05,1.75388]
[1780262125265,58.7,73593.48,0.0,0.98897,1e-05,1.74952]
[1780262128285,58.7,73590.27,0.0,0.98894,1e-05,1.75306]
[1780262134327,58.7,73590.65,0.0,0.98896,1e-05,1.75103]
[1780262139363,58.7,73590.46,0.0,0.98896,1e-05,1.75117]
[1780262144401,58.7,73590.48,0.0,0.98896,1e-05,1.75107]
[1780262146416,58.7,73598.21,0.0,0.98902,1e-05,1.74248]
[1780262148430,58.7,73599.77,0.0,0.98903,1e-05,1.74076]
[1780262150839,58.7,73599.93,0.0,0.98903,1e-05,1.74059]
[1780262150975,58.7,73599.93,0.0,0.98903,1e-05,1.74059]
[1780262151452,58.7,73600.19,0.0,0.98904,1e-05,1.7403]
[1780262152339,58.7,73600.19,0.0,0.98904,1e-05,1.7403]
[1780262152474,58.7,73600.19,0.0,0.98904,1e-05,1.7403]
[1780262158500,58.7,73600.45,0.0,0.98904,1e-05,1.74003]
[1780262162801,58.7,73601.6,0.0,0.98905,1e-05,1.73875]
[1780262162973,58.7,73601.6,0.0,0.98905,1e-05,1.73875]
[1780262163535,58.7,73601.79,0.0,0.98905,1e-05,1.73854]
[1780262164032,58.7,73601.79,0.0,0.98905,1e-05,1.73854]
[1780262164222,58.7,73601.79,0.0,0.98905,1e-05,1.73854]
[1780262169576,58.7,73602.53,0.0,0.98906,1e-05,1.7377]
[1780262174612,58.7,73607.88,0.0,0.9891,1e-05,1.7318]
[1780262177696,58.7,73608.24,0.0,0.9891,1e-05,1.73142]
[1780262177725,58.7,73608.24,0.0,0.9891,1e-05,1.73142]
[1780262177726,58.7,73608.24,0.0,0.9891,1e-05,1.73143]
[1780262179342,58.7,73608.24,0.0,0.9891,1e-05,1.73143]
[1780262179473,58.7,73608.24,0.0,0.9891,1e-05,1.73143]
[1780262184682,58.7,73607.45,0.0,0.98909,1e-05,1.73236]
[1780262187703,58.7,73610.73,0.0,0.98912,1e-05,1.72878]
[1780262188698,58.7,73610.73,0.0,0.98912,1e-05,1.72878]
[1780262188722,58.7,73610.73,0.0,0.98912,1e-05,1.72878]
[1780262188758,58.7,73611.4,0.0,0.98913,1e-05,1.72805]
[1780262190181,58.7,73611.4,0.0,0.98913,1e-05,1.72805]
[1780262190223,58.7,73611.4,0.0,0.98913,1e-05,1.72805]
[1780262195759,58.7,73611.06,0.0,0.98913,1e-05,1.72702]
[1780262198519,58.7,73611.02,0.0,0.98913,1e-05,1.72711]
[1780262198725,58.7,73611.02,0.0,0.98913,1e-05,1.72711]
[1780262201850,58.7,73610.84,0.0,0.98913,1e-05,1.72733]
[1780262201974,58.7,73610.84,0.0,0.98913,1e-05,1.72733]
[1780262202052,58.7,73610.84,0.0,0.98913,1e-05,1.72736]
[1780262209312,58.7,73610.69,0.0,0.98913,1e-05,1.72759]
[1780262209473,58.7,73610.69,0.0,0.98913,1e-05,1.72759]
[1780262214892,58.7,73611.47,0.0,0.98913,1e-05,1.72683]
[1780262216906,58.7,73620.44,0.0,0.98921,1e-05,1.71702]
[1780262217913,58.7,73621.22,0.0,0.98921,1e-05,1.71622]
[1780262219505,58.7,73621.22,0.0,0.98921,1e-05,1.71622]
[1780262219730,58.7,73621.22,0.0,0.98921,1e-05,1.71622]
[1780262219744,58.7,73621.62,0.0,0.98922,1e-05,1.71581]
[1780262220941,58.7,73620.8,0.0,0.98921,1e-05,1.71674]
[1780262220981,58.7,73620.8,0.0,0.98921,1e-05,1.71674]
[1780262222948,58.71,73625.09,0.0,0.98924,1e-05,1.71216]
[1780262226612,58.71,73625.64,0.0,0.98925,1e-05,1.7116]
[1780262232011,58.71,73626.11,0.0,0.98925,1e-05,1.71141]
[1780262235032,58.71,73629.54,0.0,0.98927,1e-05,1.70781]
[1780262236482,58.71,73629.54,0.0,0.98927,1e-05,1.70781]
[1780262236720,58.71,73629.54,0.0,0.98927,1e-05,1.70781]
[1780262236821,58.71,73629.44,0.0,0.98927,1e-05,1.70802]
[1780262237871,58.71,73629.43,0.0,0.98927,1e-05,1.70803]
[1780262237988,58.71,73629.43,0.0,0.98927,1e-05,1.70803]
[1780262245102,58.71,73632.21,0.0,0.98929,1e-05,1.70543]
[1780262250137,58.71,73630.76,0.0,0.98928,1e-05,1.70728]
[1780262254106,58.71,73631.58,0.0,0.98929,1e-05,1.70506]
[1780262254221,58.71,73631.58,0.0,0.98929,1e-05,1.70506]
[1780262254321,58.72,73631.39,0.0,0.98929,1e-05,1.70533]
[1780262255701,58.72,73631.39,0.0,0.98929,1e-05,1.70533]
[1780262255728,58.72,73631.39,0.0,0.98929,1e-05,1.70533]
[1780262262223,58.72,73631.26,0.0,0.98929,1e-05,1.70593]
[1780262265050,58.72,73631.42,0.0,0.98929,1e-05,1.70581]
[1780262265223,58.72,73631.42,0.0,0.98929,1e-05,1.70581]
[1780262265243,58.72,73632.26,0.0,0.98929,1e-05,1.70501]
[1780262267939,58.72,73634.51,0.0,0.98931,1e-05,1.70269]
[1780262267973,58.72,73634.51,0.0,0.98931,1e-05,1.70269]
[1780262272292,58.72,73631.66,0.0,0.98929,1e-05,1.70609]
[1780262274309,58.72,73629.92,0.0,0.98927,1e-05,1.70804]
[1780262274470,58.72,73629.92,0.0,0.98927,1e-05,1.70804]
[1780262274528,58.72,73630.34,0.0,0.98927,1e-05,1.70763]
[1780262276361,58.72,73630.04,0.0,0.98927,1e-05,1.70801]
[1780262276473,58.72,73630.04,0.0,0.98927,1e-05,1.70801]
[1780262281709,58.72,73629.91,0.0,0.98927,1e-05,1.7084]
[1780262284026,58.73,73629.81,0.0,0.98927,1e-05,1.70861]
[1780262286644,58.73,73630.98,0.0,0.98928,1e-05,1.70749]
[1780262286721,58.73,73630.98,0.0,0.98928,1e-05,1.70749]
[1780262286745,58.73,73630.2,0.0,0.98927,1e-05,1.70839]
[1780262289109,58.73,73629.33,0.0,0.98926,1e-05,1.70943]
[1780262289221,58.73,73629.33,0.0,0.98926,1e-05,1.70943]
[1780262295455,58.73,73628.02,0.0,0.98925,1e-05,1.71116]
[1780262296462,58.73,73623.06,0.0,0.98921,1e-05,1.7166]
[1780262297469,58.73,73620.27,0.0,0.98919,1e-05,1.71968]
[1780262297933,58.73,73620.27,0.0,0.98919,1e-05,1.71968]
[1780262297971,58.73,73620.27,0.0,0.98919,1e-05,1.71968]
[1780262298476,58.73,73618.76,0.0,0.98917,1e-05,1.72135]
[1780262300297,58.73,73619.64,0.0,0.98918,1e-05,1.72041]
[1780262300472,58.73,73619.64,0.0,0.98918,1e-05,1.72041]
[1780262305525,58.73,73613.58,0.0,0.98913,1e-05,1.72717]
[1780262306778,58.73,73613.58,0.0,0.98913,1e-05,1.72717]
[1780262306879,58.73,73613.59,0.0,0.98913,1e-05,1.72717]
[1780262306976,58.73,73613.59,0.0,0.98913,1e-05,1.72717]
[1780262307539,58.73,73613.78,0.0,0.98913,1e-05,1.72697]
[1780262309159,58.73,73613.83,0.0,0.98913,1e-05,1.72693]
[1780262309221,58.73,73613.83,0.0,0.98913,1e-05,1.72693]
[1780262310560,58.73,73620.51,0.0,0.98919,1e-05,1.71965]
[1780262312574,58.73,73627.56,0.0,0.98925,1e-05,1.71051]
[1780262312990,58.73,73627.56,0.0,0.98925,1e-05,1.71051]
[1780262313221,58.73,73627.56,0.0,0.98925,1e-05,1.71051]
[1780262313582,58.73,73628.39,0.0,0.98926,1e-05,1.70965]
[1780262317167,58.73,73630.25,0.0,0.98927,1e-05,1.70776]
[1780262317222,58.73,73630.25,0.0,0.98927,1e-05,1.70776]
[1780262322645,58.74,73633.15,0.0,0.98929,1e-05,1.7049]
[1780262326701,58.74,73632.35,0.0,0.98928,1e-05,1.70592]
[1780262326723,58.74,73632.35,0.0,0.98928,1e-05,1.70592]
[1780262326802,58.74,73633.76,0.0,0.9893,1e-05,1.70445]
[1780262328492,58.74,73634.02,0.0,0.9893,1e-05,1.70422]
[1780262328726,58.74,73634.02,0.0,0.9893,1e-05,1.70422]
[1780262333722,58.74,73631.37,0.0,0.98927,1e-05,1.7074]
[1780262335874,58.74,73631.42,0.0,0.98927,1e-05,1.70739]
[1780262335972,58.74,73630.64,0.0,0.98927,1e-05,1.70829]
[1780262336743,58.74,73628.13,0.0,0.98925,1e-05,1.71106]
[1780262337872,58.74,73628.13,0.0,0.98925,1e-05,1.71106]
[1780262338672,58.74,73627.35,0.0,0.98924,1e-05,1.71195]
[1780262338721,58.74,73627.35,0.0,0.98924,1e-05,1.71195]
[1780262338758,58.74,73625.18,0.0,0.98922,1e-05,1.71436]
[1780262339764,58.74,73619.64,0.0,0.98918,1e-05,1.72044]
[1780262340772,58.74,73614.9,0.0,0.98914,1e-05,1.72566]
[1780262341779,58.74,73610.33,0.0,0.9891,1e-05,1.7307]
[1780262343406,58.74,73608.91,0.0,0.98909,1e-05,1.73227]
[1780262343473,58.74,73608.91,0.0,0.98909,1e-05,1.73227]
[1780262343793,58.74,73609.56,0.0,0.9891,1e-05,1.73157]
[1780262344771,58.74,73609.56,0.0,0.9891,1e-05,1.73157]
[1780262344973,58.74,73608.9,0.0,0.98909,1e-05,1.7323]
[1780262348828,58.74,73606.8,0.0,0.98907,1e-05,1.73462]
[1780262351763,58.74,73605.24,0.0,0.98906,1e-05,1.73634]
[1780262351849,58.74,73604.95,0.0,0.98906,1e-05,1.73666]
[1780262351972,58.74,73604.95,0.0,0.98906,1e-05,1.73666]
[1780262352855,58.74,73604.85,0.0,0.98906,1e-05,1.73677]
[1780262353492,58.74,73604.85,0.0,0.98906,1e-05,1.73677]
[1780262353729,58.74,73604.85,0.0,0.98906,1e-05,1.73677]
[1780262354870,58.74,73608.39,0.0,0.98909,1e-05,1.73287]
[1780262359906,58.74,73609.71,0.0,0.9891,1e-05,1.73144]
[1780262360226,58.74,73609.71,0.0,0.9891,1e-05,1.73144]
[1780262360470,58.74,73609.71,0.0,0.9891,1e-05,1.73144]
[1780262360912,58.74,73610.06,0.0,0.9891,1e-05,1.73106]
[1780262362307,58.74,73610.0,0.0,0.9891,1e-05,1.73113]
[1780262362470,58.74,73610.0,0.0,0.9891,1e-05,1.73113]
[1780262369142,58.74,73608.09,0.0,0.98908,1e-05,1.73326]
[1780262369220,58.74,73608.09,0.0,0.98908,1e-05,1.73326]
[1780262369243,58.74,73605.27,0.0,0.98906,1e-05,1.73637]
[1780262369976,58.74,73602.44,0.0,0.98904,1e-05,1.73949]
[1780262370983,58.74,73599.66,0.0,0.98901,1e-05,1.74255]
[1780262371975,58.74,73599.66,0.0,0.98901,1e-05,1.74255]
[1780262372226,58.74,73599.66,0.0,0.98901,1e-05,1.74255]
[1780262374004,58.74,73593.36,0.0,0.98897,1e-05,1.74795]
[1780262375916,58.74,73593.36,0.0,0.98897,1e-05,1.74795]
[1780262375944,58.74,73593.62,0.0,0.98897,1e-05,1.74763]
[1780262375974,58.74,73593.62,0.0,0.98897,1e-05,1.74763]
[1780262376539,58.74,73593.62,0.0,0.98897,1e-05,1.74763]
[1780262376724,58.74,73593.62,0.0,0.98897,1e-05,1.74763]
[1780262376765,58.74,73592.78,0.0,0.98897,1e-05,1.74854]
[1780262377026,58.74,73590.83,0.0,0.98895,1e-05,1.75068]
[1780262381053,58.74,73588.95,0.0,0.98894,1e-05,1.75264]
[1780262383068,58.74,73587.46,0.0,0.98893,1e-05,1.75422]
[1780262384853,58.74,73587.46,0.0,0.98893,1e-05,1.75422]
[1780262384969,58.74,73587.46,0.0,0.98893,1e-05,1.75422]
[1780262384876,58.74,73590.35,0.0,0.98895,1e-05,1.75098]
[1780262385236,58.74,73593.1,0.0,0.98897,1e-05,1.74791]
[1780262387096,58.74,73588.91,0.0,0.98894,1e-05,1.7525]
[1780262388489,58.74,73588.91,0.0,0.98894,1e-05,1.7525]
[1780262388722,58.74,73588.91,0.0,0.98894,1e-05,1.7525]
[1780262392131,58.74,73584.29,0.0,0.9889,1e-05,1.75748]
[1780262394757,58.74,73584.37,0.0,0.9889,1e-05,1.75735]
[1780262394974,58.74,73584.37,0.0,0.9889,1e-05,1.75735]
[1780262396159,58.74,73579.76,0.0,0.98887,1e-05,1.76237]
[1780262397166,58.74,73577.54,0.0,0.98885,1e-05,1.7648]
[1780262400188,58.74,73573.26,0.0,0.98881,1e-05,1.76944]
[1780262401195,58.74,73570.5,0.0,0.98879,1e-05,1.77248]
[1780262402429,58.74,73570.5,0.0,0.98879,1e-05,1.77248]
[1780262402474,58.74,73570.5,0.0,0.98879,1e-05,1.77248]
[1780262408246,58.73,73571.57,0.0,0.9888,1e-05,1.77091]
[1780262414289,58.73,73572.13,0.0,0.98881,1e-05,1.77]
[1780262415295,58.73,73570.69,0.0,0.9888,1e-05,1.77157]
[1780262417438,58.73,73571.19,0.0,0.9888,1e-05,1.77096]
[1780262420394,58.73,73570.81,0.0,0.9888,1e-05,1.77126]
[1780262420472,58.73,73570.81,0.0,0.9888,1e-05,1.77126]
[1780262426372,58.71,73570.19,0.0,0.98881,1e-05,1.76955]
[1780262429156,58.71,73570.84,0.0,0.98883,1e-05,1.7677]
[1780262429223,58.71,73570.84,0.0,0.98883,1e-05,1.7677]
[1780262432415,58.69,73573.36,0.0,0.98887,1e-05,1.76112]
[1780262434400,58.69,73573.63,0.0,0.98887,1e-05,1.7608]
[1780262438551,58.68,73573.56,0.0,0.98889,1e-05,1.75924]
[1780262438722,58.68,73573.56,0.0,0.98889,1e-05,1.75924]
[1780262448526,58.64,73573.47,0.0,0.98893,1e-05,1.75345]
[1780262454571,58.62,73573.01,0.0,0.98895,1e-05,1.75082]
[1780262455730,58.62,73573.01,0.0,0.98895,1e-05,1.75082]
[1780262455978,58.62,73573.01,0.0,0.98895,1e-05,1.75082]
[1780262462627,58.6,73572.76,0.0,0.98897,1e-05,1.74696]
[1780262467662,58.6,73573.08,0.0,0.98898,1e-05,1.74666]
[1780262470667,58.6,73572.8,0.0,0.98897,1e-05,1.74699]
[1780262470723,58.6,73572.8,0.0,0.98897,1e-05,1.74699]
[1780262476725,58.6,73573.83,0.0,0.98898,1e-05,1.74593]
[1780262480079,58.6,73573.91,0.0,0.98898,1e-05,1.74587]
[1780262480221,58.6,73573.88,0.0,0.98898,1e-05,1.74591]
[1780262485788,58.6,73573.72,0.0,0.98898,1e-05,1.74616]
[1780262490827,58.6,73575.28,0.0,0.98899,1e-05,1.74449]
[1780262492841,58.6,73577.19,0.0,0.98902,1e-05,1.74088]
[1780262493803,58.6,73577.19,0.0,0.98902,1e-05,1.74088]
[1780262493973,58.6,73577.19,0.0,0.98902,1e-05,1.74088]
[1780262498882,58.6,73581.95,0.0,0.98906,1e-05,1.73572]
[1780262500925,58.6,73581.22,0.0,0.98905,1e-05,1.73655]
[1780262500975,58.6,73581.22,0.0,0.98905,1e-05,1.73655]
[1780262506939,58.6,73582.6,0.0,0.98906,1e-05,1.73519]
[1780262507762,58.6,73582.6,0.0,0.98906,1e-05,1.73519]
[1780262507972,58.6,73582.6,0.0,0.98906,1e-05,1.73519]
[1780262508057,58.6,73580.42,0.0,0.98904,1e-05,1.73762]
[1780262514916,58.6,73580.68,0.0,0.98904,1e-05,1.73739]
[1780262520032,58.6,73581.1,0.0,0.98905,1e-05,1.73706]
[1780262521673,58.6,73581.14,0.0,0.98905,1e-05,1.73703]
[1780262521724,58.6,73581.14,0.0,0.98905,1e-05,1.73703]
[1780262527081,58.6,73581.65,0.0,0.98905,1e-05,1.73654]
[1780262535961,58.6,73581.78,0.0,0.98905,1e-05,1.73643]
[1780262535972,58.6,73581.78,0.0,0.98905,1e-05,1.73643]
[1780262538159,58.6,73583.28,0.0,0.98906,1e-05,1.73487]
[1780262544203,58.6,73583.27,0.0,0.98906,1e-05,1.73494]
[1780262556196,58.6,73583.26,0.0,0.98906,1e-05,1.73498]
[1780262556219,58.6,73583.11,0.0,0.98907,1e-05,1.7337]
[1780262562556,58.6,73583.08,0.0,0.98907,1e-05,1.73374]
[1780262562719,58.6,73583.08,0.0,0.98907,1e-05,1.73374]
[1780262570818,58.6,73583.72,0.0,0.98907,1e-05,1.73314]
[1780262570972,58.6,73583.72,0.0,0.98907,1e-05,1.73314]
[1780262571072,58.6,73585.8,0.0,0.98909,1e-05,1.73087]
[1780262577434,58.6,73585.13,0.0,0.98908,1e-05,1.73169]
[1780262580074,58.6,73585.13,0.0,0.98908,1e-05,1.73169]
[1780262580132,58.6,73582.49,0.0,0.98906,1e-05,1.73462]
[1780262580223,58.6,73582.49,0.0,0.98906,1e-05,1.73462]
[1780262581462,58.6,73580.44,0.0,0.98905,1e-05,1.73689]
[1780262587839,58.6,73579.24,0.0,0.98904,1e-05,1.73822]
[1780262587974,58.6,73579.24,0.0,0.98904,1e-05,1.73822]
[1780262593547,58.6,73578.38,0.0,0.98903,1e-05,1.73918]
[1780262598582,58.61,73577.41,0.0,0.98902,1e-05,1.74026]
[1780262600971,58.61,73577.2,0.0,0.98902,1e-05,1.74049]
[1780262601222,58.61,73577.2,0.0,0.98902,1e-05,1.74049]
[1780262606638,58.61,73577.52,0.0,0.98902,1e-05,1.74015]
[1780262608981,58.61,73577.52,0.0,0.98902,1e-05,1.74015]
[1780262611720,58.61,73577.48,0.0,0.98902,1e-05,1.74022]
[1780262615701,58.61,73580.15,0.0,0.98905,1e-05,1.73578]
[1780262622100,58.61,73580.61,0.0,0.98905,1e-05,1.73533]
[1780262629798,58.61,73580.41,0.0,0.98905,1e-05,1.73568]
[1780262636848,58.61,73580.52,0.0,0.98905,1e-05,1.73564]
[1780262639726,58.61,73580.49,0.0,0.98905,1e-05,1.73569]
[1780262646921,58.61,73581.1,0.0,0.98906,1e-05,1.7351]
[1780262652963,58.61,73581.17,0.0,0.98906,1e-05,1.73509]
[1780262657998,58.61,73581.13,0.0,0.98906,1e-05,1.73518]
[1780262659740,58.61,73581.13,0.0,0.98906,1e-05,1.73518]
[1780262659970,58.61,73581.13,0.0,0.98906,1e-05,1.73518]
[1780262666055,58.61,73580.73,0.0,0.98905,1e-05,1.73571]
[1780262667170,58.61,73580.73,0.0,0.98905,1e-05,1.73571]
[1780262674111,58.61,73581.08,0.0,0.98906,1e-05,1.73389]
[1780262681160,58.61,73581.1,0.0,0.98906,1e-05,1.73396]
[1780262684341,58.61,73581.49,0.0,0.98907,1e-05,1.73358]
[1780262684475,58.61,73581.49,0.0,0.98907,1e-05,1.73358]
[1780262689216,58.61,73583.45,0.0,0.98908,1e-05,1.7315]
[1780262694252,58.61,73583.48,0.0,0.98908,1e-05,1.73156]
[1780262696266,58.61,73581.24,0.0,0.98906,1e-05,1.73406]
[1780262697273,58.61,73579.56,0.0,0.98905,1e-05,1.73593]
[1780262701301,58.61,73581.41,0.0,0.98906,1e-05,1.73393]
[1780262702308,58.61,73583.39,0.0,0.98908,1e-05,1.73176]
[1780262703315,58.61,73581.85,0.0,0.98907,1e-05,1.73346]
[1780262705586,58.61,73581.79,0.0,0.98907,1e-05,1.73357]
[1780262705730,58.61,73581.79,0.0,0.98907,1e-05,1.73357]
[1780262709357,58.61,73578.95,0.0,0.98904,1e-05,1.73675]
[1780262710364,58.61,73580.86,0.0,0.98906,1e-05,1.73465]
[1780262713385,58.61,73578.63,0.0,0.98904,1e-05,1.73714]
[1780262714392,58.61,73577.01,0.0,0.98903,1e-05,1.73893]
[1780262715399,58.61,73573.98,0.0,0.989,1e-05,1.74229]
[1780262718420,58.61,73572.59,0.0,0.98899,1e-05,1.74382]
[1780262721370,58.61,73572.8,0.0,0.98899,1e-05,1.74358]
[1780262721476,58.61,73572.8,0.0,0.98899,1e-05,1.74358]
[1780262724462,58.61,73569.55,0.0,0.98897,1e-05,1.74717]
[1780262729902,58.61,73569.18,0.0,0.98896,1e-05,1.74754]
[1780262729984,58.61,73569.18,0.0,0.98896,1e-05,1.74754]
[1780262730003,58.61,73567.25,0.0,0.98895,1e-05,1.74967]
[1780262735398,58.61,73568.43,0.0,0.98897,1e-05,1.74677]
[1780262740574,58.61,73568.13,0.0,0.98896,1e-05,1.74705]
[1780262741537,58.61,73568.13,0.0,0.98896,1e-05,1.74705]
[1780262741724,58.61,73568.13,0.0,0.98896,1e-05,1.74705]
[1780262747637,58.61,73567.49,0.0,0.98896,1e-05,1.7477]
[1780262747733,58.61,73565.49,0.0,0.98894,1e-05,1.74991]
[1780262749637,58.61,73563.31,0.0,0.98892,1e-05,1.75231]
[1780262750644,58.61,73561.02,0.0,0.98891,1e-05,1.75484]
[1780262751651,58.61,73555.7,0.0,0.98886,1e-05,1.76076]
[1780262752658,58.61,73548.1,0.0,0.9888,1e-05,1.76924]
[1780262753665,58.61,73544.18,0.0,0.98877,1e-05,1.77359]
[1780262758702,58.61,73539.74,0.0,0.98873,1e-05,1.77833]
[1780262763466,58.61,73539.2,0.0,0.98873,1e-05,1.77869]
[1780262763727,58.61,73539.2,0.0,0.98873,1e-05,1.77869]
[1780262768772,58.6,73538.95,0.0,0.98873,1e-05,1.77861]
[1780262770786,58.6,73531.82,0.0,0.98867,1e-05,1.78655]
[1780262771793,58.6,73528.83,0.0,0.98865,1e-05,1.78986]
[1780262772825,58.6,73528.83,0.0,0.98865,1e-05,1.78986]
[1780262772971,58.6,73528.83,0.0,0.98865,1e-05,1.78986]
[1780262773044,58.6,73528.8,0.0,0.98865,1e-05,1.78982]
[1780262778341,58.6,73528.38,0.0,0.98864,1e-05,1.78998]
[1780262778685,58.6,73528.17,0.0,0.98864,1e-05,1.79014]
[1780262778725,58.6,73528.17,0.0,0.98864,1e-05,1.79014]
[1780262778844,58.6,73526.79,0.0,0.98863,1e-05,1.79162]
[1780262783879,58.6,73526.72,0.0,0.98863,1e-05,1.79131]
[1780262787908,58.6,73525.34,0.0,0.98862,1e-05,1.79256]
[1780262791084,58.59,73523.13,0.0,0.98862,1e-05,1.79328]
[1780262791724,58.59,73523.13,0.0,0.98862,1e-05,1.79328]
[1780262791936,58.59,73523.44,0.0,0.98862,1e-05,1.79284]
[1780262793726,58.59,73523.08,0.0,0.98862,1e-05,1.79317]
[1780262794229,58.59,73523.08,0.0,0.98862,1e-05,1.79317]
[1780262794250,58.59,73523.12,0.0,0.98862,1e-05,1.79304]
[1780262794475,58.59,73523.12,0.0,0.98862,1e-05,1.79304]
[1780262799995,58.59,73523.67,0.0,0.98863,1e-05,1.79195]
[1780262805030,58.59,73524.98,0.0,0.98864,1e-05,1.79008]
[1780262805652,58.59,73524.98,0.0,0.98864,1e-05,1.79008]
[1780262805729,58.59,73524.98,0.0,0.98864,1e-05,1.79008]
[1780262811072,58.58,73525.83,0.0,0.98865,1e-05,1.78865]
[1780262815631,58.58,73526.8,0.0,0.98866,1e-05,1.7874]
[1780262815728,58.58,73526.8,0.0,0.98866,1e-05,1.7874]
[1780262816207,58.58,73526.8,0.0,0.98866,1e-05,1.7874]
[1780262816226,58.58,73526.8,0.0,0.98866,1e-05,1.7874]
[1780262816309,58.58,73527.01,0.0,0.98866,1e-05,1.78692]
[1780262818725,58.58,73527.29,0.0,0.98867,1e-05,1.78645]
[1780262823038,58.58,73529.23,0.0,0.98869,1e-05,1.78394]
[1780262823227,58.58,73529.23,0.0,0.98869,1e-05,1.78394]
[1780262829200,58.58,73529.29,0.0,0.98869,1e-05,1.78336]
[1780262834235,58.57,73528.68,0.0,0.98869,1e-05,1.7837]
[1780262840277,58.57,73528.63,0.0,0.98869,1e-05,1.78333]
[1780262842937,58.57,73527.65,0.0,0.98868,1e-05,1.7843]
[1780262842975,58.57,73527.65,0.0,0.98868,1e-05,1.7843]
[1780262843543,58.57,73527.7,0.0,0.98868,1e-05,1.78418]
[1780262843729,58.57,73527.7,0.0,0.98868,1e-05,1.78418]
[1780262844305,58.57,73528.07,0.0,0.98869,1e-05,1.78369]
[1780262849340,58.57,73527.48,0.0,0.98869,1e-05,1.78401]
[1780262854375,58.56,73527.35,0.0,0.9887,1e-05,1.78226]
[1780262854687,58.56,73527.35,0.0,0.9887,1e-05,1.78226]
[1780262854724,58.56,73527.35,0.0,0.9887,1e-05,1.78226]
[1780262860417,58.56,73527.96,0.0,0.9887,1e-05,1.78117]
[1780262865088,58.56,73527.95,0.0,0.98871,1e-05,1.78091]
[1780262865219,58.56,73527.95,0.0,0.98871,1e-05,1.78091]
[1780262871496,58.56,73527.06,0.0,0.9887,1e-05,1.78139]
[1780262876531,58.55,73527.45,0.0,0.98871,1e-05,1.78061]
[1780262888615,58.55,73526.6,0.0,0.98871,1e-05,1.78079]
[1780262892009,58.55,73526.6,0.0,0.98871,1e-05,1.78066]
[1780262892224,58.55,73526.6,0.0,0.98871,1e-05,1.78066]
[1780262892770,58.55,73526.6,0.0,0.98871,1e-05,1.7806]
[1780262892973,58.55,73526.6,0.0,0.98871,1e-05,1.7806]
[1780262893049,58.55,73527.32,0.0,0.98872,1e-05,1.77972]
[1780262899363,58.55,73530.13,0.0,0.98874,1e-05,1.77625]
[1780262899478,58.55,73530.13,0.0,0.98874,1e-05,1.77625]
[1780262903721,58.54,73534.75,0.0,0.98878,1e-05,1.77074]
[1780262905404,58.54,73534.75,0.0,0.98878,1e-05,1.77074]
[1780262905480,58.54,73534.75,0.0,0.98878,1e-05,1.77074]
[1780262905925,58.54,73535.28,0.0,0.98879,1e-05,1.7701]
[1780262905981,58.54,73535.28,0.0,0.98879,1e-05,1.7701]
[1780262905999,58.54,73535.28,0.0,0.98879,1e-05,1.77006]
[1780262912785,58.54,73537.04,0.0,0.98881,1e-05,1.76625]
[1780262913979,58.54,73537.04,0.0,0.98881,1e-05,1.76625]
[1780262914224,58.54,73537.04,0.0,0.98881,1e-05,1.76625]
[1780262922854,58.54,73536.29,0.0,0.98881,1e-05,1.76669]
[1780262928897,58.54,73535.66,0.0,0.98881,1e-05,1.76715]
[1780262929920,58.54,73535.66,0.0,0.98881,1e-05,1.76715]
[1780262929970,58.54,73535.66,0.0,0.98881,1e-05,1.76715]
[1780262935946,58.53,73533.57,0.0,0.98879,1e-05,1.76921]
[1780262939261,58.53,73533.45,0.0,0.98879,1e-05,1.76925]
[1780262939474,58.53,73533.45,0.0,0.98879,1e-05,1.76925]
[1780262940039,58.53,73533.45,0.0,0.98879,1e-05,1.76916]
[1780262940225,58.53,73533.45,0.0,0.98879,1e-05,1.76916]
[1780262940322,58.53,73533.39,0.0,0.98879,1e-05,1.76923]
[1780262946015,58.53,73534.02,0.0,0.9888,1e-05,1.76826]
[1780262951057,58.53,73534.07,0.0,0.9888,1e-05,1.76799]
[1780262956091,58.53,73536.37,0.0,0.98882,1e-05,1.7652]
[1780262957099,58.53,73540.29,0.0,0.98885,1e-05,1.76077]
[1780262960120,58.53,73543.97,0.0,0.98888,1e-05,1.75657]
[1780262962134,58.53,73547.12,0.0,0.98891,1e-05,1.75301]
[1780262965102,58.53,73548.48,0.0,0.98892,1e-05,1.75146]
[1780262965224,58.53,73548.48,0.0,0.98892,1e-05,1.75146]
[1780262971200,58.53,73546.4,0.0,0.98892,1e-05,1.75215]
[1780262977242,58.53,73545.84,0.0,0.98891,1e-05,1.75269]
[1780262982279,58.53,73544.87,0.0,0.9889,1e-05,1.75369]
[1780262989328,58.53,73546.99,0.0,0.98892,1e-05,1.75121]
[1780262995377,58.53,73548.19,0.0,0.98893,1e-05,1.74981]
[1780263001419,58.52,73548.26,0.0,0.98893,1e-05,1.74968]
[1780263002612,58.52,73548.26,0.0,0.98893,1e-05,1.74968]
[1780263002727,58.52,73548.26,0.0,0.98893,1e-05,1.74968]
[1780263004319,58.52,73548.26,0.0,0.98893,1e-05,1.74966]
[1780263004472,58.52,73548.26,0.0,0.98893,1e-05,1.74966]
[1780263004571,58.52,73548.26,0.0,0.98893,1e-05,1.74965]
[1780263010482,58.52,73548.05,0.0,0.98893,1e-05,1.74982]
[1780263015517,58.52,73546.33,0.0,0.98892,1e-05,1.75169]
[1780263021562,58.52,73546.26,0.0,0.98892,1e-05,1.75168]
[1780263023632,58.52,73546.26,0.0,0.98892,1e-05,1.75168]
[1780263023727,58.52,73546.26,0.0,0.98892,1e-05,1.75168]
[1780263029620,58.52,73546.5,0.0,0.98892,1e-05,1.7513]
[1780263034340,58.52,73548.25,0.0,0.98895,1e-05,1.74778]
[1780263034474,58.52,73548.25,0.0,0.98895,1e-05,1.74778]
[1780263035886,58.52,73547.98,0.0,0.98894,1e-05,1.74806]
[1780263035984,58.52,73547.98,0.0,0.98894,1e-05,1.74806]
[1780263036669,58.52,73547.86,0.0,0.98894,1e-05,1.74819]
[1780263042711,58.52,73549.11,0.0,0.98895,1e-05,1.74678]
[1780263047746,58.52,73549.35,0.0,0.98896,1e-05,1.74651]
[1780263052781,58.52,73551.44,0.0,0.98897,1e-05,1.74418]
[1780263054780,58.52,73551.44,0.0,0.98897,1e-05,1.74418]
[1780263054978,58.52,73551.44,0.0,0.98897,1e-05,1.74418]
[1780263060439,58.52,73551.33,0.0,0.98897,1e-05,1.74431]
[1780263060472,58.52,73551.33,0.0,0.98897,1e-05,1.74431]
[1780263060607,58.52,73551.33,0.0,0.98897,1e-05,1.74431]
[1780263060619,58.52,73551.44,0.0,0.98897,1e-05,1.74421]
[1780263060722,58.52,73551.44,0.0,0.98897,1e-05,1.74421]
[1780263065872,58.52,73551.23,0.0,0.98897,1e-05,1.74448]
[1780263068893,58.52,73543.16,0.0,0.9889,1e-05,1.75348]
[1780263069941,58.52,73543.16,0.0,0.9889,1e-05,1.75348]
[1780263069974,58.52,73543.16,0.0,0.9889,1e-05,1.75348]
[1780263070040,58.52,73535.27,0.0,0.98884,1e-05,1.7623]
[1780263074935,58.52,73533.13,0.0,0.98882,1e-05,1.76455]
[1780263075827,58.52,73533.13,0.0,0.98882,1e-05,1.76455]
[1780263075973,58.52,73533.13,0.0,0.98882,1e-05,1.76455]
[1780263078720,58.52,73533.04,0.0,0.98882,1e-05,1.76458]
[1780263078816,58.52,73532.91,0.0,0.98882,1e-05,1.76466]
[1780263083254,58.52,73530.8,0.0,0.9888,1e-05,1.76693]
[1780263083476,58.52,73530.8,0.0,0.9888,1e-05,1.76693]
[1780263089034,58.52,73529.29,0.0,0.98879,1e-05,1.76836]
[1780263095150,58.52,73529.91,0.0,0.98881,1e-05,1.76598]
[1780263095224,58.52,73529.91,0.0,0.98881,1e-05,1.76598]
[1780263097337,58.52,73529.89,0.0,0.98881,1e-05,1.76591]
[1780263097474,58.52,73529.89,0.0,0.98881,1e-05,1.76591]
[1780263097573,58.52,73529.72,0.0,0.98881,1e-05,1.76606]
[1780263103132,58.51,73529.14,0.0,0.9888,1e-05,1.76652]
[1780263108167,58.51,73529.27,0.0,0.98881,1e-05,1.76621]
[1780263117231,58.51,73529.3,0.0,0.98881,1e-05,1.76589]
[1780263118100,58.51,73529.3,0.0,0.98881,1e-05,1.76589]
[1780263118221,58.51,73529.3,0.0,0.98881,1e-05,1.76589]
[1780263126294,58.51,73529.37,0.0,0.98881,1e-05,1.76554]
[1780263129578,58.51,73529.38,0.0,0.98881,1e-05,1.76549]
[1780263129726,58.51,73529.38,0.0,0.98881,1e-05,1.76549]
[1780263130322,58.51,73526.07,0.0,0.98878,1e-05,1.76912]
[1780263131943,58.51,73525.84,0.0,0.98878,1e-05,1.76935]
[1780263131975,58.51,73525.84,0.0,0.98878,1e-05,1.76935]
[1780263132336,58.51,73525.5,0.0,0.98878,1e-05,1.76969]
[1780263137371,58.51,73525.2,0.0,0.98878,1e-05,1.76985]
[1780263142405,58.51,73527.4,0.0,0.9888,1e-05,1.76721]
[1780263147441,58.51,73527.07,0.0,0.9888,1e-05,1.76742]
[1780263148399,58.51,73527.07,0.0,0.9888,1e-05,1.76742]
[1780263148471,58.51,73527.07,0.0,0.9888,1e-05,1.76742]
[1780263163554,58.5,73525.2,0.0,0.9888,1e-05,1.76747]
[1780263177653,58.5,73524.9,0.0,0.9888,1e-05,1.76741]
[1780263183696,58.5,73524.56,0.0,0.98879,1e-05,1.76763]
[1780263188731,58.5,73524.11,0.0,0.98879,1e-05,1.768]
[1780263192371,58.5,73524.33,0.0,0.98879,1e-05,1.7677]
[1780263192470,58.5,73524.33,0.0,0.98879,1e-05,1.7677]
[1780263197142,58.5,73524.89,0.0,0.9888,1e-05,1.76691]
[1780263197225,58.5,73524.89,0.0,0.9888,1e-05,1.76691]
[1780263197792,58.5,73525.42,0.0,0.9888,1e-05,1.76629]
[1780263202170,58.5,73527.45,0.0,0.98882,1e-05,1.76392]
[1780263202220,58.5,73527.45,0.0,0.98882,1e-05,1.76392]
[1780263207863,58.49,73527.28,0.0,0.98882,1e-05,1.76397]
[1780263212898,58.49,73527.05,0.0,0.98883,1e-05,1.76257]
[1780263217933,58.49,73526.49,0.0,0.98883,1e-05,1.76311]
[1780263222968,58.49,73526.49,0.0,0.98883,1e-05,1.76301]
[1780263228007,58.49,73528.64,0.0,0.98884,1e-05,1.76051]
[1780263232588,58.49,73529.05,0.0,0.98885,1e-05,1.76]
[1780263232719,58.49,73529.05,0.0,0.98885,1e-05,1.76]
[1780263233038,58.49,73532.1,0.0,0.98887,1e-05,1.75656]
[1780263235506,58.49,73532.86,0.0,0.98888,1e-05,1.7557]
[1780263235729,58.49,73532.86,0.0,0.98888,1e-05,1.7557]
[1780263235733,58.49,73534.3,0.0,0.98889,1e-05,1.75408]
[1780263239038,58.49,73535.63,0.0,0.9889,1e-05,1.75258]
[1780263239219,58.49,73535.63,0.0,0.9889,1e-05,1.75258]
[1780263243378,58.49,73536.94,0.0,0.98891,1e-05,1.7511]
[1780263243479,58.49,73540.98,0.0,0.98895,1e-05,1.7466]
[1780263244765,58.49,73540.98,0.0,0.98895,1e-05,1.7466]
[1780263244768,58.49,73543.26,0.0,0.98897,1e-05,1.74406]
[1780263244984,58.49,73543.26,0.0,0.98897,1e-05,1.74406]
[1780263255193,58.49,73543.94,0.0,0.98897,1e-05,1.74341]
[1780263264256,58.49,73545.1,0.0,0.98898,1e-05,1.74222]
[1780263269291,58.49,73543.36,0.0,0.98897,1e-05,1.74419]
[1780263275333,58.49,73544.11,0.0,0.98898,1e-05,1.74188]
[1780263281375,58.49,73543.55,0.0,0.98898,1e-05,1.74255]
[1780263286410,58.49,73544.61,0.0,0.98898,1e-05,1.74142]
[1780263291445,58.49,73546.55,0.0,0.989,1e-05,1.73932]
[1780263293459,58.49,73551.7,0.0,0.98904,1e-05,1.73364]
[1780263294466,58.49,73559.48,0.0,0.98911,1e-05,1.72506]
[1780263296480,58.5,73567.84,0.0,0.98917,1e-05,1.71594]
[1780263301515,58.5,73568.71,0.0,0.98918,1e-05,1.71525]
[1780263303529,58.5,73577.82,0.0,0.98925,1e-05,1.70538]
[1780263304536,58.5,73586.6,0.0,0.98932,1e-05,1.69588]
[1780263305585,58.5,73586.6,0.0,0.98932,1e-05,1.69588]
[1780263305721,58.5,73586.6,0.0,0.98932,1e-05,1.69588]
[1780263305821,58.5,73589.34,0.0,0.98934,1e-05,1.69299]
[1780263312593,58.5,73588.64,0.0,0.98933,1e-05,1.69439]
[1780263313601,58.5,73581.92,0.0,0.98928,1e-05,1.70179]
[1780263314821,58.5,73578.99,0.0,0.98925,1e-05,1.70506]
[1780263315730,58.5,73578.99,0.0,0.98925,1e-05,1.70506]
[1780263318463,58.51,73575.95,0.0,0.98923,1e-05,1.70859]
[1780263318476,58.51,73575.95,0.0,0.98923,1e-05,1.70859]
[1780263318636,58.51,73576.67,0.0,0.98923,1e-05,1.70786]
[1780263320649,58.51,73572.0,0.0,0.98919,1e-05,1.71311]
[1780263323439,58.51,73570.98,0.0,0.98919,1e-05,1.71434]
[1780263323471,58.51,73570.98,0.0,0.98919,1e-05,1.71434]
[1780263328706,58.51,73570.98,0.0,0.98918,1e-05,1.71467]
[1780263335755,58.51,73570.49,0.0,0.98919,1e-05,1.71408]
[1780263347839,58.52,73570.46,0.0,0.98918,1e-05,1.71477]
[1780263351944,58.52,73570.61,0.0,0.98918,1e-05,1.71471]
[1780263351975,58.52,73570.61,0.0,0.98918,1e-05,1.71471]
[1780263352874,58.52,73571.15,0.0,0.98918,1e-05,1.71428]
[1780263353881,58.52,73575.78,0.0,0.98922,1e-05,1.70926]
[1780263354889,58.52,73584.07,0.0,0.98929,1e-05,1.70027]
[1780263356902,58.52,73585.98,0.0,0.9893,1e-05,1.69833]
[1780263361222,58.52,73588.74,0.0,0.98932,1e-05,1.69566]
[1780263361471,58.52,73588.74,0.0,0.98932,1e-05,1.69566]
[1780263368988,58.53,73590.07,0.0,0.98933,1e-05,1.695]
[1780263371652,58.53,73590.36,0.0,0.98933,1e-05,1.69487]
[1780263371721,58.53,73590.36,0.0,0.98933,1e-05,1.69487]
[1780263372009,58.53,73592.46,0.0,0.98934,1e-05,1.69267]
[1780263373646,58.53,73592.39,0.0,0.98934,1e-05,1.69284]
[1780263373726,58.53,73592.39,0.0,0.98934,1e-05,1.69284]
[1780263378051,58.53,73595.95,0.0,0.98937,1e-05,1.68944]
[1780263379129,58.53,73595.95,0.0,0.98937,1e-05,1.68944]
[1780263379222,58.53,73595.95,0.0,0.98937,1e-05,1.68944]
[1780263379231,58.53,73597.13,0.0,0.98938,1e-05,1.68826]
[1780263381072,58.53,73600.25,0.0,0.9894,1e-05,1.68508]
[1780263382526,58.53,73600.25,0.0,0.9894,1e-05,1.68508]
[1780263382723,58.53,73600.25,0.0,0.9894,1e-05,1.68508]
[1780263386936,58.54,73602.43,0.0,0.98941,1e-05,1.68313]
[1780263386974,58.54,73602.43,0.0,0.98941,1e-05,1.68313]
[1780263387038,58.54,73606.5,0.0,0.98945,1e-05,1.67895]
[1780263388987,58.54,73605.62,0.0,0.98944,1e-05,1.6799]
[1780263389223,58.54,73605.43,0.0,0.98944,1e-05,1.68022]
[1780263393156,58.54,73594.74,0.0,0.98936,1e-05,1.6908]
[1780263394163,58.54,73592.53,0.0,0.98934,1e-05,1.69329]
[1780263395803,58.54,73592.53,0.0,0.98934,1e-05,1.69329]
[1780263395972,58.54,73592.53,0.0,0.98934,1e-05,1.69329]
[1780263396011,58.54,73592.65,0.0,0.98934,1e-05,1.69324]
[1780263398048,58.54,73592.65,0.0,0.98934,1e-05,1.69324]
[1780263398220,58.55,73592.57,0.0,0.98934,1e-05,1.69349]
[1780263404989,58.55,73591.51,0.0,0.98933,1e-05,1.69504]
[1780263405041,58.55,73591.28,0.0,0.98932,1e-05,1.69552]
[1780263405221,58.55,73591.28,0.0,0.98932,1e-05,1.69552]
[1780263406162,58.55,73591.28,0.0,0.98932,1e-05,1.69552]
[1780263406221,58.55,73591.28,0.0,0.98932,1e-05,1.69552]
[1780263406263,58.55,73591.28,0.0,0.98932,1e-05,1.6956]
[1780263411282,58.55,73592.91,0.0,0.98933,1e-05,1.69423]
[1780263416317,58.56,73593.58,0.0,0.98933,1e-05,1.6939]
[1780263421352,58.56,73594.47,0.0,0.98934,1e-05,1.69335]
[1780263423240,58.56,73594.47,0.0,0.98934,1e-05,1.69335]
[1780263423471,58.56,73594.47,0.0,0.98934,1e-05,1.69335]
[1780263423573,58.56,73594.55,0.0,0.98934,1e-05,1.69343]
[1780263425255,58.56,73594.6,0.0,0.98934,1e-05,1.69345]
[1780263425471,58.56,73594.6,0.0,0.98934,1e-05,1.69345]
[1780263427394,58.56,73586.67,0.0,0.98927,1e-05,1.70232]
[1780263428401,58.56,73583.71,0.0,0.98925,1e-05,1.70561]
[1780263430208,58.56,73583.37,0.0,0.98924,1e-05,1.70604]
[1780263430220,58.56,73583.37,0.0,0.98924,1e-05,1.70604]
[1780263431144,58.56,73583.36,0.0,0.98924,1e-05,1.70611]
[1780263431220,58.56,73583.36,0.0,0.98924,1e-05,1.70611]
[1780263431421,58.56,73582.62,0.0,0.98924,1e-05,1.70698]
[1780263436456,58.56,73583.26,0.0,0.98924,1e-05,1.70657]
[1780263438471,58.57,73587.56,0.0,0.98927,1e-05,1.702]
[1780263442499,58.57,73598.98,0.0,0.98936,1e-05,1.68985]
[1780263443506,58.57,73600.18,0.0,0.98937,1e-05,1.68864]
[1780263444513,58.57,73603.81,0.0,0.9894,1e-05,1.68481]
[1780263447534,58.57,73600.68,0.0,0.98937,1e-05,1.68849]
[1780263449913,58.57,73600.42,0.0,0.98937,1e-05,1.68886]
[1780263449972,58.57,73600.42,0.0,0.98937,1e-05,1.68886]
[1780263454583,58.57,73597.5,0.0,0.98935,1e-05,1.69107]
[1780263456597,58.58,73594.48,0.0,0.98933,1e-05,1.69452]
[1780263457291,58.58,73594.48,0.0,0.98933,1e-05,1.69452]
[1780263457471,58.58,73594.48,0.0,0.98933,1e-05,1.69452]
[1780263457604,58.58,73594.11,0.0,0.98932,1e-05,1.695]
[1780263460806,58.58,73591.9,0.0,0.98931,1e-05,1.69756]
[1780263460972,58.58,73591.9,0.0,0.98931,1e-05,1.69756]
[1780263462638,58.58,73587.47,0.0,0.98927,1e-05,1.7026]
[1780263467673,58.58,73586.63,0.0,0.98926,1e-05,1.70385]
[1780263472709,58.58,73586.04,0.0,0.98925,1e-05,1.70481]
[1780263474620,58.58,73586.45,0.0,0.98925,1e-05,1.70443]
[1780263474720,58.58,73586.45,0.0,0.98925,1e-05,1.70443]
[1780263474723,58.58,73586.69,0.0,0.98926,1e-05,1.70423]
[1780263475449,58.58,73586.69,0.0,0.98926,1e-05,1.70423]
[1780263475472,58.58,73586.69,0.0,0.98926,1e-05,1.70423]
[1780263480770,58.59,73585.38,0.0,0.98924,1e-05,1.70604]
[1780263481777,58.59,73576.51,0.0,0.98917,1e-05,1.71581]
[1780263482784,58.59,73574.37,0.0,0.98915,1e-05,1.7182]
[1780263485040,58.59,73575.13,0.0,0.98916,1e-05,1.7174]
[1780263485072,58.59,73575.13,0.0,0.98916,1e-05,1.71745]
[1780263485222,58.59,73575.13,0.0,0.98916,1e-05,1.71745]
[1780263485955,58.59,73575.13,0.0,0.98916,1e-05,1.71745]
[1780263485978,58.59,73575.13,0.0,0.98916,1e-05,1.71745]
[1780263486082,58.59,73574.99,0.0,0.98916,1e-05,1.71764]
[1780263491846,58.59,73574.46,0.0,0.98915,1e-05,1.71849]
[1780263498895,58.59,73574.02,0.0,0.98914,1e-05,1.71929]
[1780263499515,58.59,73574.02,0.0,0.98914,1e-05,1.71929]
[1780263499730,58.59,73574.02,0.0,0.98914,1e-05,1.71929]
[1780263499831,58.59,73574.02,0.0,0.98914,1e-05,1.71934]
[1780263500905,58.59,73574.02,0.0,0.98914,1e-05,1.71934]
[1780263500971,58.59,73574.02,0.0,0.98914,1e-05,1.71934]
[1780263507960,58.59,73574.25,0.0,0.98914,1e-05,1.71945]
[1780263517029,58.6,73574.63,0.0,0.98915,1e-05,1.71796]
[1780263521057,58.6,73569.47,0.0,0.98911,1e-05,1.72384]
[1780263522035,58.6,73569.47,0.0,0.98911,1e-05,1.72384]
[1780263522129,58.6,73570.12,0.0,0.98911,1e-05,1.72317]
[1780263522220,58.6,73570.12,0.0,0.98911,1e-05,1.72317]
[1780263523071,58.6,73570.02,0.0,0.98911,1e-05,1.72332]
[1780263524015,58.6,73570.02,0.0,0.98911,1e-05,1.72332]
[1780263524220,58.6,73570.01,0.0,0.98911,1e-05,1.72338]
[1780263530121,58.6,73570.79,0.0,0.98912,1e-05,1.72277]
[1780263532251,58.6,73570.73,0.0,0.98912,1e-05,1.72292]
[1780263532471,58.6,73570.73,0.0,0.98912,1e-05,1.72292]
[1780263532571,58.6,73570.73,0.0,0.98912,1e-05,1.72296]
[1780263534597,58.6,73572.78,0.0,0.98913,1e-05,1.72075]
[1780263534721,58.6,73572.78,0.0,0.98913,1e-05,1.72075]
[1780263540193,58.6,73573.56,0.0,0.98914,1e-05,1.72024]
[1780263542797,58.61,73572.62,0.0,0.98913,1e-05,1.72137]
[1780263542976,58.61,73572.62,0.0,0.98913,1e-05,1.72137]
[1780263543214,58.61,73572.58,0.0,0.98913,1e-05,1.72147]
[1780263544895,58.61,73572.58,0.0,0.98913,1e-05,1.72147]
[1780263544970,58.61,73572.58,0.0,0.98913,1e-05,1.72147]
[1780263550264,58.61,73572.34,0.0,0.98912,1e-05,1.72207]
[1780263555299,58.61,73572.66,0.0,0.98912,1e-05,1.72196]
[1780263561341,58.61,73572.25,0.0,0.98912,1e-05,1.7227]
[1780263566376,58.61,73575.32,0.0,0.98914,1e-05,1.71957]
[1780263570158,58.61,73576.05,0.0,0.98915,1e-05,1.71888]
[1780263570220,58.61,73576.05,0.0,0.98915,1e-05,1.71888]
[1780263570404,58.61,73576.54,0.0,0.98915,1e-05,1.71845]
[1780263572491,58.62,73577.06,0.0,0.98916,1e-05,1.71642]
[1780263572724,58.62,73577.06,0.0,0.98916,1e-05,1.71642]
[1780263577423,58.62,73577.08,0.0,0.98916,1e-05,1.71668]
[1780263577470,58.62,73577.08,0.0,0.98916,1e-05,1.71668]
[1780263577657,58.62,73577.94,0.0,0.98917,1e-05,1.71579]
[1780263581616,58.62,73577.89,0.0,0.98917,1e-05,1.71601]
[1780263581636,58.62,73577.89,0.0,0.98917,1e-05,1.71601]
[1780263585162,58.62,73577.52,0.0,0.98916,1e-05,1.71658]
[1780263585221,58.62,73577.52,0.0,0.98916,1e-05,1.71658]
[1780263585508,58.62,73577.99,0.0,0.98916,1e-05,1.71617]
[1780263590545,58.62,73577.96,0.0,0.98916,1e-05,1.71646]
[1780263596038,58.62,73577.39,0.0,0.98916,1e-05,1.71728]
[1780263601622,58.63,73581.32,0.0,0.98919,1e-05,1.71331]
[1780263603358,58.63,73581.6,0.0,0.98919,1e-05,1.71305]
[1780263603469,58.63,73581.6,0.0,0.98919,1e-05,1.71305]
[1780263608672,58.63,73581.76,0.0,0.98919,1e-05,1.71319]
[1780263613192,58.63,73581.42,0.0,0.98918,1e-05,1.71372]
[1780263613220,58.63,73581.42,0.0,0.98918,1e-05,1.71372]
[1780263613256,58.63,73572.25,0.0,0.98911,1e-05,1.72383]
[1780263613709,58.63,73565.1,0.0,0.98905,1e-05,1.73175]
[1780263615541,58.63,73564.93,0.0,0.98905,1e-05,1.73195]
[1780263615723,58.63,73564.93,0.0,0.98905,1e-05,1.73195]
[1780263617464,58.63,73563.6,0.0,0.98904,1e-05,1.73346]
[1780263617470,58.63,73563.6,0.0,0.98904,1e-05,1.73346]
[1780263617737,58.63,73563.67,0.0,0.98904,1e-05,1.7334]
[1780263619751,58.63,73573.44,0.0,0.98912,1e-05,1.72266]
[1780263621165,58.63,73573.44,0.0,0.98912,1e-05,1.72266]
[1780263621220,58.63,73573.44,0.0,0.98912,1e-05,1.72266]
[1780263621174,58.63,73577.07,0.0,0.98915,1e-05,1.71871]
[1780263621369,58.63,73577.07,0.0,0.98915,1e-05,1.71871]
[1780263621765,58.63,73576.62,0.0,0.98914,1e-05,1.71925]
[1780263622730,58.63,73576.62,0.0,0.98914,1e-05,1.71925]
[1780263622974,58.63,73576.62,0.0,0.98914,1e-05,1.71925]
[1780263623027,58.63,73578.73,0.0,0.98916,1e-05,1.71698]
[1780263624786,58.63,73581.08,0.0,0.98918,1e-05,1.7145]
[1780263628259,58.63,73581.32,0.0,0.98918,1e-05,1.71433]
[1780263628470,58.63,73582.16,0.0,0.98918,1e-05,1.71346]
[1780263628814,58.63,73582.13,0.0,0.98918,1e-05,1.71355]
[1780263629887,58.63,73582.13,0.0,0.98918,1e-05,1.71355]
[1780263629976,58.63,73582.13,0.0,0.98918,1e-05,1.71355]
[1780263635863,58.64,73583.27,0.0,0.9892,1e-05,1.71117]
[1780263639891,58.64,73585.71,0.0,0.98922,1e-05,1.70874]
[1780263640898,58.64,73588.03,0.0,0.98924,1e-05,1.70627]
[1780263642990,58.64,73587.45,0.0,0.98923,1e-05,1.70696]
[1780263643222,58.64,73587.45,0.0,0.98923,1e-05,1.70696]
[1780263646941,58.64,73589.08,0.0,0.98924,1e-05,1.70551]
[1780263648956,58.64,73593.26,0.0,0.98927,1e-05,1.70109]
[1780263650242,58.64,73593.26,0.0,0.98927,1e-05,1.70109]
[1780263650210,58.64,73595.32,0.0,0.98929,1e-05,1.69892]
[1780263650970,58.64,73596.84,0.0,0.9893,1e-05,1.69735]
[1780263652983,58.64,73598.9,0.0,0.98932,1e-05,1.69527]
[1780263653470,58.64,73598.9,0.0,0.98932,1e-05,1.69527]
[1780263653724,58.64,73598.9,0.0,0.98932,1e-05,1.69527]
[1780263653991,58.64,73599.77,0.0,0.98932,1e-05,1.69441]
[1780263656007,58.64,73601.49,0.0,0.98934,1e-05,1.69271]
[1780263661041,58.65,73599.79,0.0,0.98932,1e-05,1.69499]
[1780263661622,58.65,73599.79,0.0,0.98932,1e-05,1.69499]
[1780263661722,58.65,73599.79,0.0,0.98932,1e-05,1.69499]
[1780263662048,58.65,73592.63,0.0,0.98926,1e-05,1.70285]
[1780263663055,58.65,73590.16,0.0,0.98924,1e-05,1.70561]
[1780263664084,58.65,73590.16,0.0,0.98924,1e-05,1.70561]
[1780263664225,58.65,73590.16,0.0,0.98924,1e-05,1.70561]
[1780263666458,58.65,73589.61,0.0,0.98924,1e-05,1.7064]
[1780263666493,58.65,73589.61,0.0,0.98924,1e-05,1.7064]
[1780263667575,58.65,73589.61,0.0,0.98924,1e-05,1.70646]
[1780263669742,58.65,73590.63,0.0,0.98924,1e-05,1.70547]
[1780263675139,58.65,73591.84,0.0,0.98925,1e-05,1.70453]
[1780263677722,58.65,73591.85,0.0,0.98925,1e-05,1.70464]
[1780263677984,58.65,73591.85,0.0,0.98925,1e-05,1.70464]
[1780263678220,58.65,73591.85,0.0,0.98925,1e-05,1.70464]
[1780263678321,58.66,73591.97,0.0,0.98925,1e-05,1.70464]
[1780263684202,58.66,73593.24,0.0,0.98926,1e-05,1.70359]
[1780263689237,58.66,73593.5,0.0,0.98926,1e-05,1.70363]
[1780263694272,58.66,73593.93,0.0,0.98927,1e-05,1.70198]
[1780263700314,58.66,73593.97,0.0,0.98926,1e-05,1.70233]
[1780263702990,58.67,73594.51,0.0,0.98927,1e-05,1.70194]
[1780263703221,58.67,73594.51,0.0,0.98927,1e-05,1.70194]
[1780263705048,58.67,73594.96,0.0,0.98927,1e-05,1.70158]
[1780263705222,58.67,73594.96,0.0,0.98927,1e-05,1.70158]
[1780263705349,58.67,73595.07,0.0,0.98927,1e-05,1.70152]
[1780263710384,58.67,73595.14,0.0,0.98927,1e-05,1.70177]
[1780263713138,58.67,73595.14,0.0,0.98927,1e-05,1.70177]
[1780263713220,58.67,73595.14,0.0,0.98927,1e-05,1.70177]
[1780263718440,58.67,73595.32,0.0,0.98927,1e-05,1.70208]
[1780263724482,58.67,73594.83,0.0,0.98926,1e-05,1.70299]
[1780263729517,58.68,73594.99,0.0,0.98926,1e-05,1.70311]
[1780263735559,58.68,73595.37,0.0,0.98926,1e-05,1.70305]
[1780263738304,58.68,73595.37,0.0,0.98926,1e-05,1.70305]
[1780263738472,58.68,73595.41,0.0,0.98926,1e-05,1.70312]
[1780263739551,58.68,73595.43,0.0,0.98926,1e-05,1.70316]
[1780263739723,58.68,73595.43,0.0,0.98926,1e-05,1.70316]
[1780263739825,58.68,73595.43,0.0,0.98926,1e-05,1.70322]
[1780263742608,58.68,73591.83,0.0,0.98923,1e-05,1.70732]
[1780263744687,58.68,73590.63,0.0,0.98922,1e-05,1.70868]
[1780263744720,58.68,73590.63,0.0,0.98922,1e-05,1.70868]
[1780263748834,58.68,73589.1,0.0,0.9892,1e-05,1.71054]
[1780263748978,58.68,73589.1,0.0,0.9892,1e-05,1.71054]
[1780263749080,58.68,73587.81,0.0,0.98919,1e-05,1.71199]
[1780263752305,58.68,73587.55,0.0,0.98919,1e-05,1.71237]
[1780263752473,58.68,73586.83,0.0,0.98919,1e-05,1.71173]
[1780263757714,58.69,73584.6,0.0,0.98917,1e-05,1.71438]
[1780263759562,58.69,73584.66,0.0,0.98917,1e-05,1.71435]
[1780263759725,58.69,73584.66,0.0,0.98917,1e-05,1.71435]
[1780263764493,58.69,73582.19,0.0,0.98915,1e-05,1.71725]
[1780263764721,58.69,73582.19,0.0,0.98915,1e-05,1.71725]
[1780263764763,58.69,73582.72,0.0,0.98916,1e-05,1.7167]
[1780263768791,58.69,73579.4,0.0,0.98913,1e-05,1.72049]
[1780263769534,58.69,73579.4,0.0,0.98913,1e-05,1.72049]
[1780263769721,58.69,73579.4,0.0,0.98913,1e-05,1.72049]
[1780263774833,58.69,73577.39,0.0,0.98911,1e-05,1.72287]
[1780263779868,58.69,73576.56,0.0,0.9891,1e-05,1.72394]
[1780263781532,58.69,73576.53,0.0,0.9891,1e-05,1.724]
[1780263781728,58.69,73576.53,0.0,0.9891,1e-05,1.724]
[1780263782739,58.69,73576.45,0.0,0.9891,1e-05,1.72412]
[1780263782983,58.69,73576.45,0.0,0.9891,1e-05,1.72412]
[1780263783085,58.69,73576.45,0.0,0.9891,1e-05,1.72415]
[1780263788931,58.69,73575.81,0.0,0.98909,1e-05,1.72503]
[1780263793966,58.69,73576.18,0.0,0.9891,1e-05,1.72478]
[1780263794567,58.69,73576.18,0.0,0.9891,1e-05,1.72478]
[1780263794721,58.69,73576.18,0.0,0.9891,1e-05,1.72478]
[1780263800008,58.7,73575.4,0.0,0.98909,1e-05,1.72583]
[1780263805043,58.7,73575.51,0.0,0.98909,1e-05,1.72587]
[1780263812093,58.7,73575.44,0.0,0.9891,1e-05,1.72467]
[1780263815117,58.7,73581.68,0.0,0.98915,1e-05,1.71792]
[1780263816124,58.7,73590.62,0.0,0.98922,1e-05,1.7082]
[1780263817131,58.7,73599.53,0.0,0.98929,1e-05,1.69856]
[1780263817894,58.7,73599.53,0.0,0.98929,1e-05,1.69856]
[1780263817980,58.7,73599.53,0.0,0.98929,1e-05,1.69856]
[1780263818138,58.7,73603.51,0.0,0.98932,1e-05,1.69433]
[1780263821139,58.7,73604.37,0.0,0.98933,1e-05,1.69358]
[1780263821227,58.7,73604.37,0.0,0.98933,1e-05,1.69358]
[1780263821236,58.7,73604.37,0.0,0.98932,1e-05,1.69367]
[1780263825530,58.7,73604.59,0.0,0.98932,1e-05,1.69379]
[1780263825727,58.7,73604.59,0.0,0.98932,1e-05,1.69379]
[1780263829216,58.71,73610.25,0.0,0.98937,1e-05,1.68803]
[1780263831230,58.71,73616.17,0.0,0.98941,1e-05,1.68184]
[1780263832237,58.71,73624.05,0.0,0.98947,1e-05,1.67348]
[1780263834254,58.71,73635.97,0.0,0.98957,1e-05,1.66099]
[1780263835259,58.71,73640.5,0.0,0.9896,1e-05,1.65631]
[1780263837273,58.71,73635.12,0.0,0.98956,1e-05,1.66234]
[1780263838280,58.71,73629.69,0.0,0.98951,1e-05,1.66828]
[1780263839287,58.72,73625.33,0.0,0.98948,1e-05,1.67308]
[1780263839779,58.72,73625.33,0.0,0.98948,1e-05,1.67308]
[1780263840294,58.72,73615.22,0.0,0.9894,1e-05,1.68407]
[1780263841311,58.72,73611.09,0.0,0.98936,1e-05,1.68865]
[1780263842310,58.72,73610.52,0.0,0.98936,1e-05,1.68937]
[1780263843316,58.72,73620.43,0.0,0.98944,1e-05,1.67878]
[1780263843821,58.72,73620.43,0.0,0.98944,1e-05,1.67878]
[1780263844331,58.72,73624.46,0.0,0.98947,1e-05,1.67454]
[1780263845332,58.72,73627.82,0.0,0.98949,1e-05,1.67105]
[1780263848353,58.72,73628.83,0.0,0.9895,1e-05,1.67034]
[1780263851374,58.72,73631.98,0.0,0.98952,1e-05,1.66735]
[1780263853612,58.73,73632.6,0.0,0.98952,1e-05,1.66695]
[1780263853722,58.73,73632.6,0.0,0.98952,1e-05,1.66695]
[1780263854395,58.73,73633.19,0.0,0.98953,1e-05,1.66645]
[1780263856187,58.73,73633.4,0.0,0.98953,1e-05,1.66636]
[1780263856221,58.73,73633.4,0.0,0.98953,1e-05,1.66636]
[1780263860437,58.73,73638.53,0.0,0.98956,1e-05,1.66155]
[1780263862109,58.73,73638.36,0.0,0.98956,1e-05,1.66186]
[1780263862221,58.73,73638.36,0.0,0.98956,1e-05,1.66186]
[1780263863982,58.74,73636.36,0.0,0.98954,1e-05,1.66427]
[1780263864225,58.74,73636.36,0.0,0.98954,1e-05,1.66427]
[1780263864465,58.74,73636.66,0.0,0.98954,1e-05,1.66409]
[1780263869500,58.74,73638.63,0.0,0.98955,1e-05,1.66281]
[1780263874535,58.75,73638.55,0.0,0.98956,1e-05,1.6621]
[1780263878173,58.75,73638.82,0.0,0.98956,1e-05,1.6621]
[1780263878222,58.75,73638.82,0.0,0.98956,1e-05,1.6621]
[1780263881184,58.75,73641.08,0.0,0.98957,1e-05,1.66011]
[1780263881222,58.75,73641.08,0.0,0.98957,1e-05,1.66011]
[1780263881286,58.75,73641.24,0.0,0.98957,1e-05,1.66009]
[1780263885009,58.76,73640.42,0.0,0.98956,1e-05,1.6614]
[1780263885219,58.76,73640.42,0.0,0.98956,1e-05,1.6614]
[1780263885237,58.76,73633.93,0.0,0.98951,1e-05,1.66847]
[1780263886620,58.76,73629.77,0.0,0.98948,1e-05,1.67318]
[1780263890004,58.76,73629.7,0.0,0.98947,1e-05,1.67337]
[1780263890222,58.76,73629.7,0.0,0.98947,1e-05,1.67337]
[1780263890243,58.76,73629.7,0.0,0.98947,1e-05,1.67337]
[1780263890468,58.76,73629.7,0.0,0.98947,1e-05,1.67337]
[1780263890323,58.76,73629.23,0.0,0.98947,1e-05,1.67412]
[1780263895683,58.77,73633.74,0.0,0.9895,1e-05,1.66999]
[1780263897083,58.77,73633.74,0.0,0.9895,1e-05,1.66999]
[1780263897221,58.77,73633.74,0.0,0.9895,1e-05,1.66999]
[1780263897290,58.77,73637.08,0.0,0.98952,1e-05,1.66655]
[1780263899428,58.77,73639.35,0.0,0.98954,1e-05,1.66426]
[1780263899477,58.77,73639.35,0.0,0.98954,1e-05,1.66426]
[1780263899502,58.77,73640.94,0.0,0.98955,1e-05,1.6627]
[1780263902732,58.77,73644.0,0.0,0.98957,1e-05,1.66]
[1780263907767,58.78,73642.41,0.0,0.98956,1e-05,1.66241]
[1780263910963,58.78,73643.91,0.0,0.98956,1e-05,1.6611]
[1780263910972,58.78,73643.91,0.0,0.98956,1e-05,1.6611]
[1780263916829,58.79,73644.17,0.0,0.98956,1e-05,1.66183]
[1780263919195,58.79,73644.16,0.0,0.98956,1e-05,1.66199]
[1780263919859,58.79,73649.13,0.0,0.9896,1e-05,1.65699]
[1780263920867,58.79,73652.19,0.0,0.98962,1e-05,1.6539]
[1780263922468,58.79,73652.19,0.0,0.98962,1e-05,1.6539]
[1780263922565,58.79,73652.27,0.0,0.98962,1e-05,1.65413]
[1780263922725,58.79,73652.27,0.0,0.98962,1e-05,1.65413]
[1780263928147,58.8,73655.72,0.0,0.98964,1e-05,1.6511]
[1780263928221,58.8,73655.72,0.0,0.98964,1e-05,1.6511]
[1780263933678,58.8,73656.04,0.0,0.98964,1e-05,1.65009]
[1780263936901,58.81,73659.17,0.0,0.98966,1e-05,1.64744]
[1780263936973,58.81,73659.17,0.0,0.98966,1e-05,1.64744]
[1780263936979,58.81,73659.18,0.0,0.98966,1e-05,1.64759]
[1780263941488,58.81,73659.29,0.0,0.98966,1e-05,1.64797]
[1780263943021,58.81,73662.2,0.0,0.98968,1e-05,1.64539]
[1780263947269,58.82,73664.23,0.0,0.98969,1e-05,1.64376]
[1780263947473,58.82,73664.23,0.0,0.98969,1e-05,1.64376]
[1780263947572,58.82,73664.57,0.0,0.98969,1e-05,1.64374]
[1780263947982,58.82,73664.57,0.0,0.98969,1e-05,1.64374]
[1780263953091,58.82,73666.88,0.0,0.9897,1e-05,1.64216]
[1780263955106,58.83,73669.94,0.0,0.98972,1e-05,1.63929]
[1780263956464,58.83,73669.94,0.0,0.98972,1e-05,1.63929]
[1780263956474,58.83,73669.94,0.0,0.98972,1e-05,1.63929]
[1780263956563,58.83,73670.12,0.0,0.98972,1e-05,1.63927]
[1780263960393,58.83,73670.85,0.0,0.98973,1e-05,1.63904]
[1780263960470,58.83,73670.85,0.0,0.98973,1e-05,1.63904]
[1780263961677,58.83,73671.44,0.0,0.98973,1e-05,1.6386]
[1780263962185,58.83,73703.92,0.0,0.98998,1e-05,1.60491]
[1780263963174,58.83,73738.32,0.0,0.99023,1e-05,1.56958]
[1780263964181,58.83,73724.84,0.0,0.99014,1e-05,1.5831]
[1780263965495,58.83,73724.84,0.0,0.99014,1e-05,1.5831]
[1780263965533,58.82,73721.75,0.0,0.99013,1e-05,1.58397]
[1780263965983,58.82,73721.75,0.0,0.99013,1e-05,1.58397]
[1780263971230,58.82,73718.66,0.0,0.9901,1e-05,1.58822]
[1780263976015,58.83,73719.35,0.0,0.9901,1e-05,1.58829]
[1780263976266,58.83,73700.41,0.0,0.98995,1e-05,1.60832]
[1780263977272,58.83,73695.47,0.0,0.98991,1e-05,1.61367]
[1780263978280,58.84,73692.18,0.0,0.98989,1e-05,1.6173]
[1780263980087,58.84,73690.08,0.0,0.98987,1e-05,1.61969]
[1780263980295,58.84,73704.74,0.0,0.98998,1e-05,1.60468]
[1780263981301,58.84,73710.61,0.0,0.99002,1e-05,1.59884]
[1780263984322,58.85,73713.62,0.0,0.99004,1e-05,1.59645]
[1780263989359,58.85,73714.94,0.0,0.99004,1e-05,1.59629]
[1780263990366,58.86,73719.11,0.0,0.99007,1e-05,1.59225]
[1780263992282,58.86,73718.55,0.0,0.99007,1e-05,1.59163]
[1780263992474,58.86,73718.55,0.0,0.99007,1e-05,1.59163]
[1780263992490,58.86,73718.93,0.0,0.99007,1e-05,1.59124]
[1780263993489,58.86,73718.93,0.0,0.99007,1e-05,1.59124]
[1780263993720,58.86,73717.51,0.0,0.99006,1e-05,1.5927]
[1780263995401,58.86,73722.04,0.0,0.9901,1e-05,1.58805]
[1780263997417,58.86,73731.33,0.0,0.99017,1e-05,1.57856]
[1780263998424,58.86,73745.27,0.0,0.99027,1e-05,1.5644]
[1780263999431,58.86,73750.65,0.0,0.99031,1e-05,1.55926]
[1780264001445,58.86,73745.59,0.0,0.99027,1e-05,1.56498]
[1780264002452,58.87,73730.19,0.0,0.99015,1e-05,1.58092]
[1780264003459,58.87,73731.36,0.0,0.99016,1e-05,1.58]
[1780264004466,58.87,73725.9,0.0,0.99011,1e-05,1.58584]
[1780264005473,58.87,73722.95,0.0,0.99009,1e-05,1.58912]
[1780264009501,58.88,73738.66,0.0,0.9902,1e-05,1.57409]
[1780264010508,58.88,73742.73,0.0,0.99023,1e-05,1.57023]
[1780264012522,58.88,73745.79,0.0,0.99025,1e-05,1.5677]
[1780264012978,58.88,73745.79,0.0,0.99025,1e-05,1.5677]
[1780264013226,58.88,73745.79,0.0,0.99025,1e-05,1.5677]
[1780264013529,58.89,73746.5,0.0,0.99025,1e-05,1.56727]
[1780264015464,58.89,73743.95,0.0,0.99023,1e-05,1.57015]
[1780264015473,58.89,73743.95,0.0,0.99023,1e-05,1.57015]
[1780264018568,58.9,73739.24,0.0,0.99019,1e-05,1.57605]
[1780264020582,58.9,73732.36,0.0,0.99013,1e-05,1.58362]
[1780264021589,58.9,73736.42,0.0,0.99016,1e-05,1.57975]
[1780264022596,58.9,73742.94,0.0,0.99021,1e-05,1.57338]
[1780264023638,58.9,73742.94,0.0,0.99021,1e-05,1.57338]
[1780264023673,58.91,73747.24,0.0,0.99024,1e-05,1.56928]
[1780264023724,58.91,73747.24,0.0,0.99024,1e-05,1.56928]
[1780264024610,58.91,73735.87,0.0,0.99015,1e-05,1.58112]
[1780264025617,58.91,73729.63,0.0,0.9901,1e-05,1.58778]
[1780264026624,58.91,73729.59,0.0,0.9901,1e-05,1.58809]
[1780264027797,58.91,73729.46,0.0,0.9901,1e-05,1.58848]
[1780264027971,58.91,73729.46,0.0,0.9901,1e-05,1.58848]
[1780264028682,58.91,73729.46,0.0,0.9901,1e-05,1.58848]
[1780264034680,58.93,73731.09,0.0,0.9901,1e-05,1.58861]
[1780264037701,58.93,73739.88,0.0,0.99016,1e-05,1.5804]
[1780264039515,58.93,73739.92,0.0,0.99015,1e-05,1.58061]
[1780264039726,58.93,73739.92,0.0,0.99015,1e-05,1.58061]
[1780264039715,58.93,73740.8,0.0,0.99016,1e-05,1.57998]
[1780264040722,58.94,73747.12,0.0,0.9902,1e-05,1.57382]
[1780264041696,58.94,73747.12,0.0,0.9902,1e-05,1.57382]
[1780264041720,58.94,73747.12,0.0,0.9902,1e-05,1.57382]
[1780264043744,58.94,73752.79,0.0,0.99024,1e-05,1.56891]
[1780264047325,58.95,73755.9,0.0,0.99025,1e-05,1.56691]
[1780264049788,58.96,73765.64,0.0,0.99032,1e-05,1.55796]
[1780264051802,58.96,73769.05,0.0,0.99035,1e-05,1.55373]
[1780264052809,58.96,73778.34,0.0,0.99042,1e-05,1.54442]
[1780264054823,58.97,73788.07,0.0,0.99048,1e-05,1.53568]
[1780264056225,58.97,73785.99,0.0,0.99046,1e-05,1.5381]
[1780264056837,58.97,73766.17,0.0,0.99032,1e-05,1.55828]
[1780264057844,58.97,73763.97,0.0,0.9903,1e-05,1.5608]
[1780264061872,58.98,73771.42,0.0,0.99034,1e-05,1.55447]
[1780264062879,58.99,73777.46,0.0,0.99038,1e-05,1.54872]
[1780264065902,58.99,73786.59,0.0,0.99044,1e-05,1.54055]
[1780264067644,58.99,73786.59,0.0,0.99044,1e-05,1.54055]
[1780264067722,58.99,73786.59,0.0,0.99044,1e-05,1.54055]
[1780264067724,58.99,73790.53,0.0,0.99047,1e-05,1.53695]
[1780264069207,58.99,73792.11,0.0,0.99048,1e-05,1.53522]
[1780264069301,58.99,73804.0,0.0,0.99057,1e-05,1.52329]
[1780264069964,58.99,73808.05,0.0,0.9906,1e-05,1.51916]
[1780264070970,58.99,73798.9,0.0,0.99053,1e-05,1.52807]
[1780264071978,58.99,73799.82,0.0,0.99054,1e-05,1.52701]
[1780264072909,58.99,73799.82,0.0,0.99054,1e-05,1.52701]
[1780264073994,58.99,73810.52,0.0,0.99062,1e-05,1.51617]
[1780264075002,58.99,73811.47,0.0,0.99063,1e-05,1.51511]
[1780264077015,58.98,73799.37,0.0,0.99054,1e-05,1.5268]
[1780264078022,58.98,73791.59,0.0,0.99049,1e-05,1.53437]
[1780264082418,58.98,73791.64,0.0,0.99049,1e-05,1.53432]
[1780264082471,58.98,73791.64,0.0,0.99049,1e-05,1.53432]
[1780264082519,58.98,73789.5,0.0,0.99047,1e-05,1.53645]
[1780264084072,58.98,73786.27,0.0,0.99045,1e-05,1.53967]
[1780264086086,58.98,73778.39,0.0,0.99039,1e-05,1.54753]
[1780264090114,58.98,73779.45,0.0,0.9904,1e-05,1.54647]
[1780264091167,58.98,73779.45,0.0,0.9904,1e-05,1.54647]
[1780264091220,58.98,73779.45,0.0,0.9904,1e-05,1.54647]
[1780264092128,58.98,73790.42,0.0,0.99048,1e-05,1.53554]
[1780264093136,58.98,73781.52,0.0,0.99042,1e-05,1.5444]
[1780264094142,58.98,73759.79,0.0,0.99026,1e-05,1.56624]
[1780264095149,58.98,73757.02,0.0,0.99024,1e-05,1.56904]
[1780264096157,58.98,73774.52,0.0,0.99037,1e-05,1.55141]
[1780264097164,58.98,73779.58,0.0,0.9904,1e-05,1.54634]
[1780264098171,58.98,73789.55,0.0,0.99047,1e-05,1.5364]
[1780264099178,58.98,73792.54,0.0,0.9905,1e-05,1.53343]
[1780264100198,58.98,73785.0,0.0,0.99044,1e-05,1.54093]
[1780264101202,58.98,73776.09,0.0,0.99038,1e-05,1.54984]
[1780264102209,58.98,73788.25,0.0,0.99046,1e-05,1.53769]
[1780264103758,58.98,73788.25,0.0,0.99046,1e-05,1.53769]
[1780264103773,58.98,73789.64,0.0,0.99047,1e-05,1.53631]
[1780264103974,58.98,73789.64,0.0,0.99047,1e-05,1.53631]
[1780264104223,58.98,73789.76,0.0,0.99048,1e-05,1.53619]
[1780264105230,58.98,73784.78,0.0,0.99044,1e-05,1.54115]
[1780264106237,58.98,73781.17,0.0,0.99041,1e-05,1.54475]
[1780264107836,58.98,73781.17,0.0,0.99041,1e-05,1.54475]
[1780264107244,58.98,73778.23,0.0,0.99039,1e-05,1.54769]
[1780264107974,58.98,73778.23,0.0,0.99039,1e-05,1.54769]
[1780264113286,58.98,73783.21,0.0,0.99044,1e-05,1.54113]
[1780264114294,58.98,73783.21,0.0,0.99044,1e-05,1.54113]
[1780264114473,58.98,73783.21,0.0,0.99044,1e-05,1.54113]
[1780264114494,58.98,73783.59,0.0,0.99044,1e-05,1.54059]
[1780264116020,58.98,73784.16,0.0,0.99045,1e-05,1.53985]
[1780264116220,58.98,73784.16,0.0,0.99045,1e-05,1.53985]
[1780264117314,58.98,73779.97,0.0,0.99042,1e-05,1.5437]
[1780264120431,58.97,73779.88,0.0,0.99042,1e-05,1.54344]
[1780264121883,58.97,73782.18,0.0,0.99044,1e-05,1.5408]
[1780264121974,58.97,73782.18,0.0,0.99044,1e-05,1.5408]
[1780264122350,58.97,73787.95,0.0,0.99048,1e-05,1.53488]
[1780264122960,58.97,73787.95,0.0,0.99048,1e-05,1.53488]
[1780264122983,58.97,73787.95,0.0,0.99048,1e-05,1.53488]
[1780264128157,58.97,73792.23,0.0,0.99052,1e-05,1.52987]
[1780264128294,58.97,73792.23,0.0,0.99052,1e-05,1.52987]
[1780264128473,58.97,73792.23,0.0,0.99052,1e-05,1.52987]
[1780264128573,58.96,73794.92,0.0,0.99054,1e-05,1.52706]
[1780264129083,58.96,73794.92,0.0,0.99054,1e-05,1.52706]
[1780264129226,58.96,73794.92,0.0,0.99054,1e-05,1.52706]
[1780264131412,58.96,73797.27,0.0,0.99056,1e-05,1.5243]
[1780264133426,58.96,73803.27,0.0,0.9906,1e-05,1.5181]
[1780264134433,58.96,73799.09,0.0,0.99058,1e-05,1.5221]
[1780264135966,58.96,73797.96,0.0,0.99057,1e-05,1.52308]
[1780264136224,58.96,73797.96,0.0,0.99057,1e-05,1.52308]
[1780264136446,58.96,73794.33,0.0,0.99054,1e-05,1.52653]
[1780264137089,58.96,73794.33,0.0,0.99054,1e-05,1.52653]
[1780264137231,58.96,73794.33,0.0,0.99054,1e-05,1.52653]
[1780264137454,58.96,73788.27,0.0,0.9905,1e-05,1.5324]
[1780264138461,58.95,73783.13,0.0,0.99046,1e-05,1.53736]
[1780264141984,58.95,73782.33,0.0,0.99046,1e-05,1.53767]
[1780264143300,58.95,73782.04,0.0,0.99046,1e-05,1.5378]
[1780264143470,58.95,73782.04,0.0,0.99046,1e-05,1.5378]
[1780264144503,58.95,73776.87,0.0,0.99043,1e-05,1.54263]
[1780264146100,58.95,73775.31,0.0,0.99042,1e-05,1.54402]
[1780264146222,58.95,73775.31,0.0,0.99042,1e-05,1.54402]
[1780264146517,58.95,73771.96,0.0,0.99039,1e-05,1.5472]
[1780264147524,58.94,73762.14,0.0,0.99032,1e-05,1.55688]
[1780264148531,58.94,73758.27,0.0,0.9903,1e-05,1.56058]
[1780264152559,58.94,73755.92,0.0,0.99028,1e-05,1.56213]
[1780264154573,58.93,73751.25,0.0,0.99025,1e-05,1.56644]
[1780264154911,58.93,73751.25,0.0,0.99025,1e-05,1.56644]
[1780264154975,58.93,73751.25,0.0,0.99025,1e-05,1.56644]
[1780264155110,58.93,73751.25,0.0,0.99025,1e-05,1.56644]
[1780264155223,58.93,73751.25,0.0,0.99025,1e-05,1.56644]
[1780264155580,58.93,73750.15,0.0,0.99025,1e-05,1.56734]
[1780264157595,58.93,73757.46,0.0,0.9903,1e-05,1.55952]
[1780264158601,58.93,73769.57,0.0,0.99039,1e-05,1.54715]
[1780264159472,58.93,73769.57,0.0,0.99039,1e-05,1.54715]
[1780264159726,58.93,73769.57,0.0,0.99039,1e-05,1.54715]
[1780264159826,58.93,73770.0,0.0,0.9904,1e-05,1.54654]
[1780264160741,58.93,73770.0,0.0,0.9904,1e-05,1.54654]
[1780264160975,58.93,73770.74,0.0,0.9904,1e-05,1.54562]
[1780264164796,58.92,73771.45,0.0,0.99041,1e-05,1.54439]
[1780264168672,58.92,73776.09,0.0,0.99045,1e-05,1.53889]
[1780264170569,58.91,73775.56,0.0,0.99045,1e-05,1.53925]
[1780264170723,58.91,73775.56,0.0,0.99045,1e-05,1.53925]
[1780264170739,58.91,73775.63,0.0,0.99045,1e-05,1.53902]
[1780264171433,58.91,73775.63,0.0,0.99045,1e-05,1.53902]
[1780264171476,58.91,73775.63,0.0,0.99045,1e-05,1.53902]
[1780264171693,58.91,73768.3,0.0,0.99041,1e-05,1.54477]
[1780264172699,58.91,73761.13,0.0,0.99036,1e-05,1.55178]
[1780264177189,58.91,73760.53,0.0,0.99036,1e-05,1.55163]
[1780264177221,58.91,73760.53,0.0,0.99036,1e-05,1.55163]
[1780264177735,58.9,73755.83,0.0,0.99033,1e-05,1.55617]
[1780264179007,58.9,73754.15,0.0,0.99031,1e-05,1.55766]
[1780264179222,58.9,73754.15,0.0,0.99031,1e-05,1.55766]
[1780264179749,58.9,73750.19,0.0,0.99029,1e-05,1.56146]
[1780264184785,58.89,73751.0,0.0,0.9903,1e-05,1.55962]
[1780264185574,58.89,73751.0,0.0,0.9903,1e-05,1.55962]
[1780264185721,58.89,73751.0,0.0,0.9903,1e-05,1.55962]
[1780264185792,58.89,73750.74,0.0,0.9903,1e-05,1.55968]
[1780264186684,58.89,73750.74,0.0,0.9903,1e-05,1.55968]
[1780264186727,58.89,73750.74,0.0,0.9903,1e-05,1.55968]
[1780264189820,58.89,73746.63,0.0,0.99027,1e-05,1.56322]
[1780264192841,58.88,73741.4,0.0,0.99024,1e-05,1.5679]
[1780264193836,58.88,73741.4,0.0,0.99024,1e-05,1.5679]
[1780264193848,58.88,73741.23,0.0,0.99024,1e-05,1.56785]
[1780264193973,58.88,73741.23,0.0,0.99024,1e-05,1.56785]
[1780264194700,58.88,73741.23,0.0,0.99024,1e-05,1.56785]
[1780264194724,58.88,73741.23,0.0,0.99024,1e-05,1.56785]
[1780264194855,58.88,73740.95,0.0,0.99024,1e-05,1.56792]
[1780264199890,58.87,73739.14,0.0,0.99023,1e-05,1.56869]
[1780264199972,58.87,73739.14,0.0,0.99023,1e-05,1.56869]
[1780264204560,58.87,73738.33,0.0,0.99023,1e-05,1.56867]
[1780264204721,58.87,73738.33,0.0,0.99023,1e-05,1.56867]
[1780264204925,58.87,73738.3,0.0,0.99024,1e-05,1.56849]
[1780264205528,58.87,73738.3,0.0,0.99024,1e-05,1.56849]
[1780264205722,58.87,73738.3,0.0,0.99024,1e-05,1.56849]
[1780264210968,58.86,73738.39,0.0,0.99024,1e-05,1.56716]
[1780264216007,58.85,73737.98,0.0,0.99025,1e-05,1.56656]
[1780264219486,58.85,73737.98,0.0,0.99025,1e-05,1.56656]
[1780264219721,58.85,73737.98,0.0,0.99025,1e-05,1.56656]
[1780264219846,58.84,73737.98,0.0,0.99025,1e-05,1.56576]
[1780264220047,58.84,73737.98,0.0,0.99025,1e-05,1.56576]
[1780264220228,58.84,73737.98,0.0,0.99025,1e-05,1.56576]
[1780264226078,58.84,73737.58,0.0,0.99026,1e-05,1.56497]
[1780264231116,58.83,73737.48,0.0,0.99027,1e-05,1.56268]
[1780264232992,58.83,73737.44,0.0,0.99028,1e-05,1.56253]
[1780264233221,58.83,73737.44,0.0,0.99028,1e-05,1.56253]
[1780264233654,58.83,73737.44,0.0,0.99028,1e-05,1.56253]
[1780264233721,58.83,73737.44,0.0,0.99028,1e-05,1.56253]
[1780264233744,58.83,73737.42,0.0,0.99028,1e-05,1.56217]
[1780264235631,58.83,73736.95,0.0,0.99028,1e-05,1.56265]
[1780264240179,58.82,73734.82,0.0,0.99027,1e-05,1.56349]
[1780264246837,58.81,73734.6,0.0,0.99027,1e-05,1.56352]
[1780264248048,58.81,73734.57,0.0,0.99028,1e-05,1.56243]
[1780264248223,58.81,73734.57,0.0,0.99028,1e-05,1.56243]
[1780264253780,58.8,73734.49,0.0,0.99028,1e-05,1.56177]
[1780264254678,58.8,73734.4,0.0,0.99028,1e-05,1.56149]
[1780264254721,58.8,73734.4,0.0,0.99028,1e-05,1.56149]
[1780264254775,58.8,73732.87,0.0,0.99027,1e-05,1.56286]
[1780264261326,58.79,73731.1,0.0,0.99027,1e-05,1.56335]
[1780264263369,58.79,73730.31,0.0,0.99026,1e-05,1.56397]
[1780264263476,58.79,73730.31,0.0,0.99026,1e-05,1.56397]
[1780264269785,58.78,73730.07,0.0,0.99027,1e-05,1.56365]
[1780264270874,58.78,73729.92,0.0,0.99027,1e-05,1.56307]
[1780264270899,58.78,73714.47,0.0,0.99016,1e-05,1.5786]
[1780264271401,58.78,73718.19,0.0,0.99019,1e-05,1.5748]
[1780264272922,58.77,73708.55,0.0,0.99012,1e-05,1.58423]
[1780264273414,58.77,73707.66,0.0,0.99011,1e-05,1.58492]
[1780264274549,58.77,73707.66,0.0,0.99011,1e-05,1.58492]
[1780264274611,58.77,73709.63,0.0,0.99013,1e-05,1.58268]
[1780264275375,58.77,73709.63,0.0,0.99013,1e-05,1.58268]
[1780264275470,58.77,73709.63,0.0,0.99013,1e-05,1.58268]
[1780264281471,58.76,73710.09,0.0,0.99014,1e-05,1.58068]
[1780264283490,58.76,73719.35,0.0,0.99021,1e-05,1.57079]
[1780264284496,58.76,73720.98,0.0,0.99023,1e-05,1.56894]
[1780264288267,58.75,73720.76,0.0,0.99023,1e-05,1.56877]
[1780264288470,58.75,73720.76,0.0,0.99023,1e-05,1.56877]
[1780264294568,58.74,73720.23,0.0,0.99024,1e-05,1.56633]
[1780264296719,58.74,73720.48,0.0,0.99025,1e-05,1.56589]
[1780264296820,58.74,73720.69,0.0,0.99025,1e-05,1.56548]
[1780264298186,58.74,73720.69,0.0,0.99025,1e-05,1.56548]
[1780264298219,58.74,73720.69,0.0,0.99025,1e-05,1.56548]
[1780264300610,58.73,73725.71,0.0,0.99029,1e-05,1.55964]
[1780264301854,58.73,73725.71,0.0,0.99029,1e-05,1.55964]
[1780264301973,58.73,73725.71,0.0,0.99029,1e-05,1.55964]
[1780264302222,58.73,73725.81,0.0,0.9903,1e-05,1.55935]
[1780264302624,58.73,73725.56,0.0,0.99029,1e-05,1.55942]
[1780264305704,58.73,73723.35,0.0,0.99028,1e-05,1.56129]
[1780264305721,58.73,73723.35,0.0,0.99028,1e-05,1.56129]
[1780264311240,58.72,73720.28,0.0,0.99027,1e-05,1.56327]
[1780264311476,58.72,73720.28,0.0,0.99027,1e-05,1.56327]
[1780264313187,58.72,73717.49,0.0,0.99025,1e-05,1.56572]
[1780264313223,58.72,73717.49,0.0,0.99025,1e-05,1.56572]
[1780264313702,58.72,73716.36,0.0,0.99024,1e-05,1.56667]
[1780264318737,58.71,73714.19,0.0,0.99023,1e-05,1.56787]
[1780264319804,58.71,73714.19,0.0,0.99023,1e-05,1.56787]
[1780264319974,58.71,73714.19,0.0,0.99023,1e-05,1.56787]
[1780264322572,58.71,73713.3,0.0,0.99023,1e-05,1.56817]
[1780264322720,58.71,73713.3,0.0,0.99023,1e-05,1.56817]
[1780264322765,58.7,73712.88,0.0,0.99023,1e-05,1.56839]
[1780264325603,58.7,73711.12,0.0,0.99022,1e-05,1.56978]
[1780264325724,58.7,73711.12,0.0,0.99022,1e-05,1.56978]
[1780264329814,58.69,73716.04,0.0,0.99026,1e-05,1.56375]
[1780264330826,58.69,73724.15,0.0,0.99032,1e-05,1.55534]
[1780264331831,58.69,73763.86,0.0,0.99061,1e-05,1.51546]
[1780264332838,58.69,73754.38,0.0,0.99055,1e-05,1.52475]
[1780264333889,58.69,73753.77,0.0,0.99054,1e-05,1.52524]
[1780264334798,58.69,73753.77,0.0,0.99054,1e-05,1.52524]
[1780264334854,58.69,73771.22,0.0,0.99067,1e-05,1.50784]
[1780264335861,58.69,73764.45,0.0,0.99062,1e-05,1.51443]
[1780264338057,58.69,73764.03,0.0,0.99062,1e-05,1.51474]
[1780264344839,58.68,73766.81,0.0,0.99064,1e-05,1.51138]
[1780264344970,58.68,73766.81,0.0,0.99064,1e-05,1.51138]
[1780264350337,58.68,73769.18,0.0,0.99066,1e-05,1.50835]
[1780264351464,58.68,73769.35,0.0,0.99067,1e-05,1.50809]
[1780264351469,58.68,73769.35,0.0,0.99067,1e-05,1.50809]
[1780264351565,58.68,73769.35,0.0,0.99067,1e-05,1.50661]
[1780264352980,58.68,73779.42,0.0,0.99075,1e-05,1.49662]
[1780264353987,58.68,73785.57,0.0,0.99079,1e-05,1.49054]
[1780264356001,58.67,73776.14,0.0,0.99072,1e-05,1.49964]
[1780264357008,58.67,73773.52,0.0,0.99071,1e-05,1.50214]
[1780264358126,58.67,73772.54,0.0,0.9907,1e-05,1.50302]
[1780264358223,58.67,73772.54,0.0,0.9907,1e-05,1.50302]
[1780264361036,58.68,73763.25,0.0,0.99063,1e-05,1.51318]
[1780264361597,58.68,73763.25,0.0,0.99063,1e-05,1.51318]
[1780264361724,58.68,73763.25,0.0,0.99063,1e-05,1.51318]
[1780264362043,58.68,73762.35,0.0,0.99062,1e-05,1.51439]
[1780264363537,58.69,73761.63,0.0,0.99061,1e-05,1.51542]
[1780264363726,58.69,73761.63,0.0,0.99061,1e-05,1.51542]
[1780264369092,58.7,73762.03,0.0,0.9906,1e-05,1.51693]
[1780264370531,58.7,73761.58,0.0,0.9906,1e-05,1.51769]
[1780264370721,58.7,73761.58,0.0,0.9906,1e-05,1.51769]
[1780264371106,58.7,73761.63,0.0,0.99059,1e-05,1.51795]
[1780264376300,58.71,73762.03,0.0,0.99059,1e-05,1.51881]
[1780264382321,58.73,73761.48,0.0,0.99057,1e-05,1.52122]
[1780264382469,58.73,73761.48,0.0,0.99057,1e-05,1.52122]
[1780264383190,58.73,73757.3,0.0,0.99054,1e-05,1.52598]
[1780264384977,58.73,73752.59,0.0,0.9905,1e-05,1.53128]
[1780264385997,58.73,73752.59,0.0,0.9905,1e-05,1.53128]
[1780264386074,58.74,73751.6,0.0,0.99049,1e-05,1.53256]
[1780264386226,58.74,73751.6,0.0,0.99049,1e-05,1.53256]
[1780264389236,58.74,73751.85,0.0,0.99049,1e-05,1.53289]
[1780264389473,58.74,73751.85,0.0,0.99049,1e-05,1.53289]
[1780264393261,58.75,73743.8,0.0,0.99042,1e-05,1.54239]
[1780264394979,58.75,73743.8,0.0,0.99042,1e-05,1.54239]
[1780264395072,58.76,73751.1,0.0,0.99047,1e-05,1.53564]
[1780264395224,58.76,73751.1,0.0,0.99047,1e-05,1.53564]
[1780264395619,58.76,73751.1,0.0,0.99047,1e-05,1.53564]
[1780264395725,58.76,73751.1,0.0,0.99047,1e-05,1.53564]
[1780264395823,58.76,73755.31,0.0,0.99049,1e-05,1.53172]
[1780264399303,58.76,73748.59,0.0,0.99044,1e-05,1.53931]
[1780264400723,58.76,73748.59,0.0,0.99044,1e-05,1.53931]
[1780264400973,58.76,73748.59,0.0,0.99044,1e-05,1.53931]
[1780264401033,58.77,73739.9,0.0,0.99037,1e-05,1.5486]
[1780264402323,58.77,73741.76,0.0,0.99038,1e-05,1.547]
[1780264407359,58.78,73742.54,0.0,0.99038,1e-05,1.54781]
[1780264412394,58.79,73741.13,0.0,0.99037,1e-05,1.54888]
[1780264413401,58.79,73726.41,0.0,0.99026,1e-05,1.56428]
[1780264414408,58.79,73728.26,0.0,0.99027,1e-05,1.56265]
[1780264415415,58.8,73720.68,0.0,0.99021,1e-05,1.57058]
[1780264417426,58.8,73719.91,0.0,0.9902,1e-05,1.5716]
[1780264417470,58.8,73719.91,0.0,0.9902,1e-05,1.5716]
[1780264417571,58.8,73713.76,0.0,0.99016,1e-05,1.5781]
[1780264419593,58.8,73712.97,0.0,0.99015,1e-05,1.57912]
[1780264419726,58.8,73712.97,0.0,0.99015,1e-05,1.57912]
[1780264419748,58.8,73713.02,0.0,0.99015,1e-05,1.57928]
[1780264423471,58.81,73710.03,0.0,0.99012,1e-05,1.58319]
[1780264424568,58.81,73710.03,0.0,0.99012,1e-05,1.58319]
[1780264424720,58.81,73710.03,0.0,0.99012,1e-05,1.58319]
[1780264431528,58.82,73709.88,0.0,0.99011,1e-05,1.58499]
[1780264435248,58.82,73709.68,0.0,0.9901,1e-05,1.5858]
[1780264435470,58.82,73709.68,0.0,0.9901,1e-05,1.5858]
[1780264436536,58.82,73709.67,0.0,0.9901,1e-05,1.58601]
[1780264436721,58.82,73709.67,0.0,0.9901,1e-05,1.58601]
[1780264436822,58.83,73709.64,0.0,0.9901,1e-05,1.58625]
[1780264443200,58.83,73708.38,0.0,0.99008,1e-05,1.58852]
[1780264443219,58.83,73708.42,0.0,0.99008,1e-05,1.58868]
[1780264445626,58.84,73703.52,0.0,0.99004,1e-05,1.59428]
[1780264447642,58.84,73707.34,0.0,0.99007,1e-05,1.59071]
[1780264448403,58.84,73707.34,0.0,0.99007,1e-05,1.59071]
[1780264449108,58.84,73707.34,0.0,0.99007,1e-05,1.59071]
[1780264449209,58.84,73708.04,0.0,0.99007,1e-05,1.59018]
[1780264449220,58.84,73708.04,0.0,0.99007,1e-05,1.59018]
[1780264450663,58.84,73703.74,0.0,0.99003,1e-05,1.59498]
[1780264455698,58.85,73704.36,0.0,0.99003,1e-05,1.59524]
[1780264459726,58.86,73712.54,0.0,0.99009,1e-05,1.58754]
[1780264460733,58.86,73724.55,0.0,0.99018,1e-05,1.57546]
[1780264461740,58.86,73723.02,0.0,0.99016,1e-05,1.57723]
[1780264462749,58.86,73720.07,0.0,0.99014,1e-05,1.58045]
[1780264465770,58.86,73725.63,0.0,0.99018,1e-05,1.57539]
[1780264466777,58.87,73728.63,0.0,0.9902,1e-05,1.57255]
[1780264468791,58.87,73720.8,0.0,0.99014,1e-05,1.58096]
[1780264470806,58.87,73722.67,0.0,0.99015,1e-05,1.57945]
[1780264472822,58.87,73728.4,0.0,0.9902,1e-05,1.5726]
[1780264473734,58.87,73728.4,0.0,0.9902,1e-05,1.5726]
[1780264473830,58.88,73737.0,0.0,0.99026,1e-05,1.56409]
[1780264474583,58.88,73737.0,0.0,0.99026,1e-05,1.56409]
[1780264474848,58.88,73736.52,0.0,0.99025,1e-05,1.56481]
[1780264475877,58.88,73742.32,0.0,0.9903,1e-05,1.55895]
[1780264480899,58.88,73744.05,0.0,0.9903,1e-05,1.55816]
[1780264481906,58.89,73739.07,0.0,0.99026,1e-05,1.56344]
[1780264482913,58.89,73733.21,0.0,0.99022,1e-05,1.56961]
[1780264483428,58.89,73733.21,0.0,0.99022,1e-05,1.56961]
[1780264483920,58.89,73757.08,0.0,0.99039,1e-05,1.54576]
[1780264484928,58.89,73759.47,0.0,0.99041,1e-05,1.54363]
[1780264487271,58.89,73762.0,0.0,0.99042,1e-05,1.54137]
[1780264487956,58.9,73753.31,0.0,0.99036,1e-05,1.55063]
[1780264488961,58.9,73749.22,0.0,0.99033,1e-05,1.555]
[1780264489969,58.9,73755.21,0.0,0.99037,1e-05,1.54923]
[1780264490976,58.9,73761.12,0.0,0.99041,1e-05,1.54356]
[1780264491984,58.9,73755.36,0.0,0.99036,1e-05,1.54961]
[1780264492991,58.91,73746.13,0.0,0.99029,1e-05,1.55916]
[1780264493998,58.91,73746.25,0.0,0.99029,1e-05,1.55928]
[1780264495486,58.91,73746.39,0.0,0.99029,1e-05,1.55938]
[1780264495742,58.91,73746.39,0.0,0.99029,1e-05,1.55938]
[1780264495973,58.91,73746.39,0.0,0.99029,1e-05,1.55938]
[1780264496012,58.91,73745.97,0.0,0.99029,1e-05,1.56005]
[1780264500040,58.92,73748.91,0.0,0.9903,1e-05,1.55804]
[1780264501047,58.92,73753.54,0.0,0.99034,1e-05,1.55363]
[1780264502072,58.92,73764.85,0.0,0.99042,1e-05,1.54253]
[1780264503084,58.92,73774.97,0.0,0.99049,1e-05,1.53268]
[1780264504089,58.93,73764.6,0.0,0.99041,1e-05,1.5433]
[1780264505095,58.93,73771.83,0.0,0.99046,1e-05,1.53637]
[1780264506104,58.93,73777.29,0.0,0.9905,1e-05,1.5312]
[1780264507109,58.93,73769.16,0.0,0.99044,1e-05,1.53958]
[1780264509485,58.94,73767.52,0.0,0.99042,1e-05,1.54178]
[1780264509719,58.94,73767.52,0.0,0.99042,1e-05,1.54178]
[1780264513925,58.94,73767.96,0.0,0.99042,1e-05,1.54241]
[1780264513973,58.94,73767.96,0.0,0.99042,1e-05,1.54241]
[1780264514158,58.95,73773.83,0.0,0.99046,1e-05,1.53682]
[1780264516167,58.95,73775.31,0.0,0.99047,1e-05,1.53561]
[1780264516220,58.95,73775.31,0.0,0.99047,1e-05,1.53561]
[1780264519200,58.95,73770.7,0.0,0.99043,1e-05,1.54132]
[1780264521214,58.96,73767.4,0.0,0.9904,1e-05,1.54516]
[1780264521325,58.96,73767.4,0.0,0.9904,1e-05,1.54516]
[1780264521475,58.96,73767.4,0.0,0.9904,1e-05,1.54516]
[1780264522112,58.96,73767.4,0.0,0.9904,1e-05,1.54516]
[1780264522221,58.96,73767.4,0.0,0.9904,1e-05,1.54516]
[1780264522311,58.96,73766.95,0.0,0.99039,1e-05,1.54613]
[1780264525242,58.97,73779.9,0.0,0.99048,1e-05,1.53373]
[1780264526254,58.97,73778.52,0.0,0.99047,1e-05,1.53563]
[1780264527256,58.97,73774.95,0.0,0.99044,1e-05,1.53947]
[1780264528107,58.97,73774.95,0.0,0.99044,1e-05,1.53947]
[1780264528226,58.97,73774.95,0.0,0.99044,1e-05,1.53947]
[1780264528263,58.97,73771.31,0.0,0.99041,1e-05,1.54337]
[1780264528922,58.97,73771.31,0.0,0.99041,1e-05,1.54337]
[1780264528971,58.97,73771.31,0.0,0.99041,1e-05,1.54337]
[1780264530280,58.98,73766.45,0.0,0.99037,1e-05,1.54849]
[1780264531287,58.98,73775.68,0.0,0.99045,1e-05,1.53837]
[1780264532259,58.98,73775.68,0.0,0.99045,1e-05,1.53837]
[1780264532293,58.98,73779.4,0.0,0.99047,1e-05,1.53493]
[1780264532473,58.98,73779.4,0.0,0.99047,1e-05,1.53493]
[1780264533221,58.98,73779.4,0.0,0.99047,1e-05,1.53493]
[1780264533475,58.98,73781.08,0.0,0.99048,1e-05,1.53353]
[1780264537918,58.99,73781.7,0.0,0.99048,1e-05,1.53402]
[1780264539262,58.99,73782.78,0.0,0.99048,1e-05,1.53322]
[1780264539343,58.99,73782.92,0.0,0.99048,1e-05,1.53336]
[1780264539473,58.99,73782.92,0.0,0.99048,1e-05,1.53336]
[1780264539836,58.99,73782.92,0.0,0.99048,1e-05,1.53336]
[1780264539972,58.99,73782.92,0.0,0.99048,1e-05,1.53336]
[1780264540350,59.0,73786.95,0.0,0.99051,1e-05,1.52963]
[1780264544378,59.0,73789.76,0.0,0.99052,1e-05,1.52798]
[1780264548406,59.01,73786.66,0.0,0.99049,1e-05,1.53217]
[1780264551093,59.01,73785.4,0.0,0.99048,1e-05,1.5337]
[1780264551224,59.01,73785.4,0.0,0.99048,1e-05,1.5337]
[1780264551322,59.02,73784.36,0.0,0.99047,1e-05,1.53527]
[1780264552197,59.02,73784.36,0.0,0.99047,1e-05,1.53527]
[1780264552222,59.02,73784.36,0.0,0.99047,1e-05,1.53527]
[1780264554674,59.02,73781.24,0.0,0.99044,1e-05,1.5389]
[1780264559250,59.03,73781.05,0.0,0.99043,1e-05,1.54013]
[1780264559276,59.03,73781.05,0.0,0.99043,1e-05,1.54065]
[1780264559488,59.03,73781.05,0.0,0.99043,1e-05,1.54065]
[1780264559757,59.03,73781.05,0.0,0.99043,1e-05,1.54065]
[1780264559972,59.03,73781.05,0.0,0.99043,1e-05,1.54065]
[1780264561497,59.04,73780.93,0.0,0.99043,1e-05,1.54128]
[1780264566532,59.05,73779.39,0.0,0.99041,1e-05,1.54411]
[1780264569193,59.05,73777.81,0.0,0.99039,1e-05,1.54594]
[1780264569219,59.05,73777.81,0.0,0.99039,1e-05,1.54594]
[1780264569226,59.05,73767.15,0.0,0.99031,1e-05,1.55688]
[1780264569553,59.05,73764.28,0.0,0.99029,1e-05,1.56]
[1780264570914,59.05,73764.28,0.0,0.99029,1e-05,1.56]
[1780264570977,59.05,73764.28,0.0,0.99029,1e-05,1.56]
[1780264571051,59.05,73763.1,0.0,0.99028,1e-05,1.56142]
[1780264573154,59.05,73764.92,0.0,0.99029,1e-05,1.55981]
[1780264573222,59.05,73764.92,0.0,0.99029,1e-05,1.55981]
[1780264573255,59.06,73768.05,0.0,0.99031,1e-05,1.55689]
[1780264579349,59.06,73767.32,0.0,0.9903,1e-05,1.55878]
[1780264578616,59.07,73775.0,0.0,0.99035,1e-05,1.5513]
[1780264579623,59.07,73778.23,0.0,0.99038,1e-05,1.54831]
[1780264580515,59.07,73778.23,0.0,0.99038,1e-05,1.54831]
[1780264580721,59.07,73778.23,0.0,0.99038,1e-05,1.54831]
[1780264581052,59.07,73778.23,0.0,0.99038,1e-05,1.54831]
[1780264581222,59.07,73778.23,0.0,0.99038,1e-05,1.54831]
[1780264581317,59.07,73779.28,0.0,0.99038,1e-05,1.54776]
[1780264586674,59.08,73782.99,0.0,0.9904,1e-05,1.54531]
[1780264587680,59.08,73793.36,0.0,0.99047,1e-05,1.53531]
[1780264588686,59.09,73792.32,0.0,0.99046,1e-05,1.53668]
[1780264589700,59.09,73792.32,0.0,0.99046,1e-05,1.53668]
[1780264589722,59.09,73792.32,0.0,0.99046,1e-05,1.53668]
[1780264590163,59.09,73792.32,0.0,0.99046,1e-05,1.53668]
[1780264590222,59.09,73792.32,0.0,0.99046,1e-05,1.53668]
[1780264590262,59.09,73792.37,0.0,0.99046,1e-05,1.53696]
[1780264592657,59.09,73792.45,0.0,0.99046,1e-05,1.53614]
[1780264592714,59.09,73796.03,0.0,0.99049,1e-05,1.53291]
[1780264594126,59.09,73796.03,0.0,0.99049,1e-05,1.53291]
[1780264594224,59.09,73796.03,0.0,0.99049,1e-05,1.53291]
[1780264594286,59.1,73796.83,0.0,0.99049,1e-05,1.53246]
[1780264594530,59.1,73796.83,0.0,0.99049,1e-05,1.53246]
[1780264594722,59.1,73796.83,0.0,0.99049,1e-05,1.53246]
[1780264599763,59.11,73796.8,0.0,0.99047,1e-05,1.53449]
[1780264601777,59.12,73792.69,0.0,0.99044,1e-05,1.53924]
[1780264604340,59.12,73790.77,0.0,0.99042,1e-05,1.54147]
[1780264604358,59.12,73789.23,0.0,0.99041,1e-05,1.54364]
[1780264604473,59.12,73789.23,0.0,0.99041,1e-05,1.54364]
[1780264604861,59.12,73789.23,0.0,0.99041,1e-05,1.54364]
[1780264604975,59.12,73789.23,0.0,0.99041,1e-05,1.54364]
[1780264605075,59.12,73789.3,0.0,0.99041,1e-05,1.54357]
[1780264610840,59.14,73791.5,0.0,0.99041,1e-05,1.54329]
[1780264612893,59.14,73790.86,0.0,0.9904,1e-05,1.54424]
[1780264612974,59.14,73790.86,0.0,0.9904,1e-05,1.54424]
[1780264613038,59.14,73789.5,0.0,0.99039,1e-05,1.54592]
[1780264613447,59.14,73789.5,0.0,0.99039,1e-05,1.54592]
[1780264613470,59.14,73789.5,0.0,0.99039,1e-05,1.54592]
[1780264613560,59.14,73789.5,0.0,0.99039,1e-05,1.54592]
[1780264618896,59.15,73785.36,0.0,0.99035,1e-05,1.55195]
[1780264623932,59.17,73785.96,0.0,0.99034,1e-05,1.55289]
[1780264629212,59.17,73786.02,0.0,0.99033,1e-05,1.55406]
[1780264629221,59.17,73786.02,0.0,0.99033,1e-05,1.55406]
[1780264629313,59.18,73786.02,0.0,0.99033,1e-05,1.55437]
[1780264629631,59.18,73786.02,0.0,0.99033,1e-05,1.55437]
[1780264629721,59.18,73786.02,0.0,0.99033,1e-05,1.55437]
[1780264635009,59.19,73786.21,0.0,0.99032,1e-05,1.55602]
[1780264636660,59.19,73785.68,0.0,0.99031,1e-05,1.55686]
[1780264636722,59.19,73785.68,0.0,0.99031,1e-05,1.55686]
[1780264637255,59.19,73785.68,0.0,0.99031,1e-05,1.55686]
[1780264637356,59.2,73785.64,0.0,0.99031,1e-05,1.55751]
[1780264637470,59.2,73785.64,0.0,0.99031,1e-05,1.55751]
[1780264643065,59.21,73786.95,0.0,0.99031,1e-05,1.55772]
[1780264647909,59.21,73787.35,0.0,0.9903,1e-05,1.55822]
[1780264647970,59.21,73787.35,0.0,0.9903,1e-05,1.55822]
[1780264651808,59.22,73787.88,0.0,0.99031,1e-05,1.55777]
[1780264651942,59.22,73787.88,0.0,0.99031,1e-05,1.55777]
[1780264652128,59.23,73787.57,0.0,0.9903,1e-05,1.55838]
[1780264658169,59.24,73787.19,0.0,0.99029,1e-05,1.56055]
[1780264663739,59.25,73787.34,0.0,0.99028,1e-05,1.56158]
[1780264663974,59.25,73787.34,0.0,0.99028,1e-05,1.56158]
[1780264669247,59.26,73787.2,0.0,0.99026,1e-05,1.56375]
[1780264674282,59.27,73787.27,0.0,0.99025,1e-05,1.56512]
[1780264675289,59.27,73792.6,0.0,0.99029,1e-05,1.56005]
[1780264675500,59.27,73792.6,0.0,0.99029,1e-05,1.56005]
[1780264675723,59.27,73792.6,0.0,0.99029,1e-05,1.56005]
[1780264675930,59.27,73792.6,0.0,0.99029,1e-05,1.56005]
[1780264675973,59.27,73792.6,0.0,0.99029,1e-05,1.56005]
[1780264676296,59.28,73793.61,0.0,0.9903,1e-05,1.55932]
[1780264678332,59.28,73794.63,0.0,0.9903,1e-05,1.55859]
[1780264682924,59.29,73794.65,0.0,0.99029,1e-05,1.56004]
[1780264682971,59.29,73794.65,0.0,0.99029,1e-05,1.56004]
[1780264683398,59.29,73794.65,0.0,0.99029,1e-05,1.56004]
[1780264683477,59.29,73794.65,0.0,0.99029,1e-05,1.56004]
[1780264683499,59.29,73794.65,0.0,0.99029,1e-05,1.56062]
[1780264689387,59.3,73793.83,0.0,0.99027,1e-05,1.56317]
[1780264694422,59.31,73795.37,0.0,0.99027,1e-05,1.56304]
[1780264699457,59.32,73794.99,0.0,0.99026,1e-05,1.56481]
[1780264705499,59.34,73794.55,0.0,0.99024,1e-05,1.5669]
[1780264706357,59.34,73794.55,0.0,0.99024,1e-05,1.5669]
[1780264706469,59.34,73794.55,0.0,0.99024,1e-05,1.5669]
[1780264709529,59.34,73790.73,0.0,0.99021,1e-05,1.57183]
[1780264711459,59.34,73790.73,0.0,0.99021,1e-05,1.57183]
[1780264711471,59.34,73790.73,0.0,0.99021,1e-05,1.57183]
[1780264711543,59.35,73790.39,0.0,0.99021,1e-05,1.57127]
[1780264713713,59.35,73790.28,0.0,0.99021,1e-05,1.57164]
[1780264713720,59.35,73790.28,0.0,0.99021,1e-05,1.57164]
[1780264717915,59.36,73789.86,0.0,0.9902,1e-05,1.57311]
[1780264717994,59.36,73789.86,0.0,0.9902,1e-05,1.57311]
[1780264718094,59.36,73787.74,0.0,0.99018,1e-05,1.57551]
[1780264718770,59.36,73787.74,0.0,0.99018,1e-05,1.57551]
[1780264718977,59.36,73787.74,0.0,0.99018,1e-05,1.57551]
[1780264724634,59.37,73788.27,0.0,0.99017,1e-05,1.57677]
[1780264726024,59.37,73788.27,0.0,0.99017,1e-05,1.57677]
[1780264726221,59.37,73788.27,0.0,0.99017,1e-05,1.57677]
[1780264726312,59.37,73787.72,0.0,0.99016,1e-05,1.57758]
[1780264726622,59.37,73787.72,0.0,0.99016,1e-05,1.57758]
[1780264726723,59.37,73787.72,0.0,0.99016,1e-05,1.57758]
[1780264726823,59.38,73784.14,0.0,0.99014,1e-05,1.58146]
[1780264729071,59.38,73783.28,0.0,0.99013,1e-05,1.58258]
[1780264729224,59.38,73783.28,0.0,0.99013,1e-05,1.58258]
[1780264729441,59.38,73783.28,0.0,0.99013,1e-05,1.58258]
[1780264729476,59.38,73783.28,0.0,0.99013,1e-05,1.58258]
[1780264729475,59.38,73777.1,0.0,0.99008,1e-05,1.58933]
[1780264733697,59.39,73772.2,0.0,0.99003,1e-05,1.59526]
[1780264734704,59.39,73768.51,0.0,0.99001,1e-05,1.59925]
[1780264735953,59.39,73768.51,0.0,0.99001,1e-05,1.59925]
[1780264735971,59.39,73768.51,0.0,0.99001,1e-05,1.59925]
[1780264736052,59.39,73769.02,0.0,0.99001,1e-05,1.59895]
[1780264736780,59.39,73769.02,0.0,0.99001,1e-05,1.59895]
[1780264736971,59.39,73769.02,0.0,0.99001,1e-05,1.59895]
[1780264741754,59.4,73755.62,0.0,0.9899,1e-05,1.61402]
[1780264742988,59.4,73755.62,0.0,0.9899,1e-05,1.61402]
[1780264743222,59.4,73755.62,0.0,0.9899,1e-05,1.61402]
[1780264743321,59.4,73753.3,0.0,0.98988,1e-05,1.61661]
[1780264744330,59.4,73753.3,0.0,0.98988,1e-05,1.61661]
[1780264744474,59.4,73753.3,0.0,0.98988,1e-05,1.61661]
[1780264744539,59.4,73749.26,0.0,0.98985,1e-05,1.62115]
[1780264746789,59.41,73751.67,0.0,0.98986,1e-05,1.61903]
[1780264748145,59.41,73768.31,0.0,0.98998,1e-05,1.60212]
[1780264748803,59.41,73769.83,0.0,0.98999,1e-05,1.60078]
[1780264749726,59.41,73769.83,0.0,0.98999,1e-05,1.60078]
[1780264751337,59.41,73770.55,0.0,0.99,1e-05,1.60026]
[1780264756580,59.42,73771.57,0.0,0.99,1e-05,1.60052]
[1780264757054,59.42,73777.2,0.0,0.99004,1e-05,1.59499]
[1780264757678,59.42,73777.2,0.0,0.99004,1e-05,1.59499]
[1780264757725,59.42,73777.2,0.0,0.99004,1e-05,1.59499]
[1780264757867,59.42,73778.52,0.0,0.99005,1e-05,1.59388]
[1780264759482,59.42,73778.52,0.0,0.99005,1e-05,1.59388]
[1780264759880,59.43,73779.11,0.0,0.99005,1e-05,1.59373]
[1780264762252,59.43,73780.81,0.0,0.99006,1e-05,1.59223]
[1780264762471,59.43,73780.81,0.0,0.99006,1e-05,1.59223]
[1780264767937,59.44,73783.01,0.0,0.99006,1e-05,1.59162]
[1780264771965,59.45,73787.73,0.0,0.9901,1e-05,1.58632]
[1780264775364,59.45,73788.48,0.0,0.9901,1e-05,1.58604]
[1780264775473,59.45,73788.48,0.0,0.9901,1e-05,1.58604]
[1780264777573,59.45,73788.83,0.0,0.9901,1e-05,1.58616]
[1780264777722,59.45,73788.83,0.0,0.9901,1e-05,1.58616]
[1780264777824,59.46,73788.83,0.0,0.9901,1e-05,1.58664]
[1780264784049,59.47,73788.76,0.0,0.99009,1e-05,1.58813]
[1780264787070,59.47,73792.56,0.0,0.99011,1e-05,1.58498]
[1780264789180,59.47,73794.96,0.0,0.99013,1e-05,1.58279]
[1780264789223,59.47,73794.96,0.0,0.99013,1e-05,1.58279]
[1780264795126,59.48,73795.89,0.0,0.99012,1e-05,1.58354]
[1780264800161,59.49,73793.55,0.0,0.9901,1e-05,1.58684]
[1780264801171,59.49,73789.22,0.0,0.99006,1e-05,1.59146]
[1780264802179,59.49,73777.97,0.0,0.98998,1e-05,1.60315]
[1780264803559,59.49,73777.97,0.0,0.98998,1e-05,1.60315]
[1780264803186,59.5,73777.51,0.0,0.98997,1e-05,1.60382]
[1780264803732,59.5,73777.51,0.0,0.98997,1e-05,1.60382]
[1780264805844,59.5,73777.94,0.0,0.98997,1e-05,1.60379]
[1780264805994,59.5,73777.94,0.0,0.98997,1e-05,1.60379]
[1780264806208,59.5,73777.15,0.0,0.98997,1e-05,1.6048]
[1780264808222,59.5,73784.84,0.0,0.99002,1e-05,1.59735]
[1780264810237,59.51,73802.06,0.0,0.99014,1e-05,1.58031]
[1780264811243,59.51,73811.59,0.0,0.99021,1e-05,1.57095]
[1780264812251,59.51,73826.52,0.0,0.99032,1e-05,1.55627]
[1780264813264,59.51,73851.09,0.0,0.99049,1e-05,1.53222]
[1780264814264,59.51,73858.73,0.0,0.99055,1e-05,1.52504]
[1780264815559,59.51,73858.73,0.0,0.99055,1e-05,1.52504]
[1780264815580,59.52,73862.46,0.0,0.99057,1e-05,1.52172]
[1780264819614,59.52,73861.06,0.0,0.99055,1e-05,1.52411]
[1780264819299,59.53,73855.2,0.0,0.99051,1e-05,1.5302]
[1780264820306,59.53,73860.18,0.0,0.99054,1e-05,1.52564]
[1780264825341,59.54,73857.1,0.0,0.99051,1e-05,1.53031]
[1780264830377,59.55,73857.76,0.0,0.9905,1e-05,1.53129]
[1780264833399,59.56,73863.25,0.0,0.99054,1e-05,1.52547]
[1780264834141,59.56,73863.25,0.0,0.99054,1e-05,1.52547]
[1780264834225,59.56,73863.25,0.0,0.99054,1e-05,1.52547]
[1780264836422,59.57,73857.99,0.0,0.9905,1e-05,1.53163]
[1780264838437,59.57,73849.29,0.0,0.99043,1e-05,1.54085]
[1780264839006,59.57,73849.29,0.0,0.99043,1e-05,1.54085]
[1780264839225,59.57,73849.29,0.0,0.99043,1e-05,1.54085]
[1780264840453,59.58,73845.13,0.0,0.9904,1e-05,1.5456]
[1780264842467,59.58,73851.53,0.0,0.99044,1e-05,1.53988]
[1780264843250,59.58,73851.53,0.0,0.99044,1e-05,1.53988]
[1780264843476,59.58,73851.53,0.0,0.99044,1e-05,1.53988]
[1780264845865,59.59,73853.41,0.0,0.99045,1e-05,1.53896]
[1780264845976,59.59,73853.41,0.0,0.99045,1e-05,1.53896]
[1780264846495,59.59,73853.45,0.0,0.99044,1e-05,1.53923]
[1780264850719,59.6,73854.26,0.0,0.99044,1e-05,1.53967]
[1780264850978,59.6,73854.26,0.0,0.99044,1e-05,1.53967]
[1780264856565,59.61,73852.84,0.0,0.99042,1e-05,1.54291]
[1780264859587,59.62,73847.59,0.0,0.99037,1e-05,1.54931]
[1780264861017,59.62,73846.07,0.0,0.99036,1e-05,1.55082]
[1780264861222,59.62,73846.07,0.0,0.99036,1e-05,1.55082]
[1780264863613,59.63,73834.99,0.0,0.99027,1e-05,1.563]
[1780264865628,59.63,73830.39,0.0,0.99023,1e-05,1.56813]
[1780264865846,59.63,73830.39,0.0,0.99023,1e-05,1.56813]
[1780264865981,59.63,73830.39,0.0,0.99023,1e-05,1.56813]
[1780264870333,59.64,73827.49,0.0,0.99021,1e-05,1.57205]
[1780264870474,59.64,73827.49,0.0,0.99021,1e-05,1.57205]
[1780264870663,59.64,73828.22,0.0,0.99021,1e-05,1.57157]
[1780264873397,59.64,73829.64,0.0,0.99022,1e-05,1.57065]
[1780264873470,59.64,73829.64,0.0,0.99022,1e-05,1.57065]
[1780264878719,59.65,73827.69,0.0,0.99019,1e-05,1.57412]
[1780264883754,59.66,73827.53,0.0,0.99018,1e-05,1.57552]
[1780264885955,59.67,73825.77,0.0,0.99017,1e-05,1.57754]
[1780264885971,59.67,73825.77,0.0,0.99017,1e-05,1.57754]
[1780264889651,59.67,73824.84,0.0,0.99015,1e-05,1.57921]
[1780264889693,59.67,73825.03,0.0,0.99015,1e-05,1.57951]
[1780264889724,59.67,73825.03,0.0,0.99015,1e-05,1.57951]
[1780264890805,59.68,73831.86,0.0,0.9902,1e-05,1.57289]
[1780264891955,59.68,73831.86,0.0,0.9902,1e-05,1.57289]
[1780264891990,59.68,73831.86,0.0,0.9902,1e-05,1.57289]
[1780264897854,59.69,73834.33,0.0,0.99021,1e-05,1.5708]
[1780264902889,59.7,73832.92,0.0,0.99019,1e-05,1.5735]
[1780264907367,59.7,73833.21,0.0,0.99019,1e-05,1.57397]
[1780264907470,59.7,73833.21,0.0,0.99019,1e-05,1.57397]
[1780264907921,59.7,73833.2,0.0,0.99019,1e-05,1.57423]
[1780264907972,59.7,73833.2,0.0,0.99019,1e-05,1.57423]
[1780264908020,59.71,73833.06,0.0,0.99019,1e-05,1.57462]
[1780264908933,59.71,73827.43,0.0,0.99014,1e-05,1.58053]
[1780264913968,59.72,73825.15,0.0,0.99012,1e-05,1.58402]
[1780264914975,59.72,73821.15,0.0,0.99009,1e-05,1.58829]
[1780264920028,59.73,73823.39,0.0,0.9901,1e-05,1.58715]
[1780264925048,59.73,73820.92,0.0,0.99007,1e-05,1.59077]
[1780264929076,59.74,73817.71,0.0,0.99004,1e-05,1.59489]
[1780264931101,59.74,73807.19,0.0,0.98996,1e-05,1.60601]
[1780264932111,59.74,73802.36,0.0,0.98992,1e-05,1.61113]
[1780264933111,59.75,73794.52,0.0,0.98986,1e-05,1.61934]
[1780264935125,59.75,73793.4,0.0,0.98985,1e-05,1.62084]
[1780264940160,59.75,73792.07,0.0,0.98983,1e-05,1.62305]
[1780264942604,59.76,73792.05,0.0,0.98983,1e-05,1.62324]
[1780264942652,59.76,73787.81,0.0,0.9898,1e-05,1.62777]
[1780264943728,59.76,73787.81,0.0,0.9898,1e-05,1.62777]
[1780264943975,59.76,73787.12,0.0,0.98979,1e-05,1.62864]
[1780264949225,59.76,73788.36,0.0,0.9898,1e-05,1.62834]
[1780264951239,59.77,73783.36,0.0,0.98976,1e-05,1.63235]
[1780264952246,59.77,73779.68,0.0,0.98973,1e-05,1.63631]
[1780264956654,59.77,73777.88,0.0,0.98972,1e-05,1.63862]
[1780264956720,59.77,73777.88,0.0,0.98972,1e-05,1.63862]
[1780264956756,59.77,73777.62,0.0,0.98971,1e-05,1.63919]
[1780264957205,59.77,73777.62,0.0,0.98971,1e-05,1.63919]
[1780264957221,59.77,73777.62,0.0,0.98971,1e-05,1.63919]
[1780264960095,59.78,73775.71,0.0,0.9897,1e-05,1.64146]
[1780264963323,59.78,73768.53,0.0,0.98964,1e-05,1.6495]
[1780264965342,59.78,73777.31,0.0,0.9897,1e-05,1.64064]
[1780264966346,59.78,73765.13,0.0,0.98961,1e-05,1.65346]
[1780264967352,59.78,73761.7,0.0,0.98958,1e-05,1.65716]
[1780264968362,59.78,73757.85,0.0,0.98955,1e-05,1.66131]
[1780264969370,59.78,73751.63,0.0,0.9895,1e-05,1.66794]
[1780264973398,59.79,73737.23,0.0,0.98939,1e-05,1.68351]
[1780264974411,59.79,73732.47,0.0,0.98935,1e-05,1.68863]
[1780264975418,59.79,73726.84,0.0,0.9893,1e-05,1.69467]
[1780264976424,59.79,73707.13,0.0,0.98915,1e-05,1.71581]
[1780264977432,59.79,73701.34,0.0,0.9891,1e-05,1.72205]
[1780264981461,59.79,73697.98,0.0,0.98907,1e-05,1.72567]
[1780264983475,59.79,73687.12,0.0,0.98899,1e-05,1.73742]
[1780264984482,59.79,73681.24,0.0,0.98894,1e-05,1.74379]
[1780264987506,59.79,73701.88,0.0,0.98911,1e-05,1.7213]
[1780264988513,59.79,73699.16,0.0,0.98909,1e-05,1.72423]
[1780264989523,59.79,73691.59,0.0,0.98902,1e-05,1.73242]
[1780264990530,59.79,73687.17,0.0,0.98899,1e-05,1.73719]
[1780264992544,59.79,73698.36,0.0,0.98908,1e-05,1.72501]
[1780264993550,59.79,73698.08,0.0,0.98908,1e-05,1.7253]
[1780264995565,59.79,73689.05,0.0,0.989,1e-05,1.73506]
[1780264997580,59.79,73689.03,0.0,0.989,1e-05,1.73504]
[1780264998370,59.79,73689.03,0.0,0.989,1e-05,1.73504]
[1780264998469,59.79,73689.03,0.0,0.989,1e-05,1.73504]
[1780264998586,59.79,73690.58,0.0,0.98902,1e-05,1.73333]
[1780264998920,59.79,73690.58,0.0,0.98902,1e-05,1.73333]
[1780264998973,59.79,73690.58,0.0,0.98902,1e-05,1.73333]
[1780265001607,59.79,73686.85,0.0,0.98899,1e-05,1.7373]
[1780265002614,59.79,73681.21,0.0,0.98894,1e-05,1.74341]
[1780265004628,59.78,73684.19,0.0,0.98897,1e-05,1.74009]
[1780265005636,59.78,73673.52,0.0,0.98888,1e-05,1.75169]
[1780265007649,59.78,73668.16,0.0,0.98884,1e-05,1.75747]
[1780265008656,59.78,73663.0,0.0,0.9888,1e-05,1.76307]
[1780265009663,59.78,73659.78,0.0,0.98877,1e-05,1.76655]
[1780265011677,59.78,73657.33,0.0,0.98876,1e-05,1.76754]
[1780265012683,59.78,73647.93,0.0,0.98868,1e-05,1.77784]
[1780265013691,59.78,73657.5,0.0,0.98876,1e-05,1.76718]
[1780265014698,59.78,73654.57,0.0,0.98874,1e-05,1.77031]
[1780265015705,59.78,73650.23,0.0,0.9887,1e-05,1.77502]
[1780265019733,59.78,73643.87,0.0,0.98865,1e-05,1.78169]
[1780265022753,59.77,73642.16,0.0,0.98864,1e-05,1.78326]
[1780265023761,59.77,73633.21,0.0,0.98857,1e-05,1.793]
[1780265024768,59.77,73628.86,0.0,0.98853,1e-05,1.79773]
[1780265028796,59.77,73640.06,0.0,0.98863,1e-05,1.78469]
[1780265029803,59.77,73641.75,0.0,0.98865,1e-05,1.78269]
[1780265030810,59.77,73637.72,0.0,0.98861,1e-05,1.78706]
[1780265031817,59.77,73632.71,0.0,0.98857,1e-05,1.79252]
[1780265033842,59.76,73618.57,0.0,0.98846,1e-05,1.80809]
[1780265034848,59.76,73613.9,0.0,0.98842,1e-05,1.81318]
[1780265037870,59.76,73610.58,0.0,0.98839,1e-05,1.8164]
[1780265039885,59.76,73604.61,0.0,0.98835,1e-05,1.82279]
[1780265040914,59.76,73588.92,0.0,0.98821,1e-05,1.84061]
[1780265042907,59.75,73585.21,0.0,0.98818,1e-05,1.84421]
[1780265044020,59.75,73585.21,0.0,0.98818,1e-05,1.84421]
[1780265044510,59.75,73585.21,0.0,0.98818,1e-05,1.84421]
[1780265044612,59.75,73594.72,0.0,0.98827,1e-05,1.83315]
[1780265044922,59.75,73595.07,0.0,0.98827,1e-05,1.83254]
[1780265045928,59.75,73588.05,0.0,0.98821,1e-05,1.84033]
[1780265047942,59.75,73594.43,0.0,0.98827,1e-05,1.83262]
[1780265048950,59.75,73605.4,0.0,0.98837,1e-05,1.81998]
[1780265049957,59.74,73608.76,0.0,0.9884,1e-05,1.816]
[1780265051972,59.74,73613.18,0.0,0.98844,1e-05,1.81067]
[1780265053248,59.74,73613.18,0.0,0.98844,1e-05,1.81067]
[1780265053472,59.74,73613.18,0.0,0.98844,1e-05,1.81067]
[1780265053986,59.74,73603.98,0.0,0.98836,1e-05,1.82071]
[1780265055808,59.74,73603.98,0.0,0.98836,1e-05,1.82071]
[1780265055822,59.74,73600.71,0.0,0.98834,1e-05,1.82404]
[1780265055980,59.74,73600.71,0.0,0.98834,1e-05,1.82404]
[1780265056703,59.74,73605.16,0.0,0.98837,1e-05,1.819]
[1780265062042,59.73,73603.96,0.0,0.98837,1e-05,1.81926]
[1780265063049,59.73,73607.37,0.0,0.9884,1e-05,1.81523]
[1780265067339,59.73,73608.41,0.0,0.98841,1e-05,1.81354]
[1780265067470,59.73,73608.41,0.0,0.98841,1e-05,1.81354]
[1780265070098,59.72,73603.15,0.0,0.98837,1e-05,1.81878]
[1780265071123,59.72,73591.16,0.0,0.98828,1e-05,1.8306]
[1780265072822,59.72,73587.37,0.0,0.98825,1e-05,1.83449]
[1780265074139,59.72,73596.21,0.0,0.98833,1e-05,1.82425]
[1780265075143,59.71,73594.05,0.0,0.98831,1e-05,1.8265]
[1780265076094,59.71,73594.05,0.0,0.98831,1e-05,1.8265]
[1780265076222,59.71,73594.05,0.0,0.98831,1e-05,1.8265]
[1780265077505,59.71,73592.26,0.0,0.9883,1e-05,1.82834]
[1780265077724,59.71,73592.26,0.0,0.9883,1e-05,1.82834]
[1780265077823,59.71,73588.42,0.0,0.98827,1e-05,1.83229]
[1780265079171,59.71,73595.32,0.0,0.98833,1e-05,1.82425]
[1780265081539,59.71,73597.82,0.0,0.98835,1e-05,1.82123]
[1780265081731,59.71,73597.82,0.0,0.98835,1e-05,1.82123]
[1780265083198,59.7,73592.37,0.0,0.98831,1e-05,1.82684]
[1780265085885,59.7,73593.21,0.0,0.98832,1e-05,1.82569]
[1780265085977,59.7,73592.07,0.0,0.98831,1e-05,1.82678]
[1780265086220,59.7,73590.04,0.0,0.9883,1e-05,1.82889]
[1780265088030,59.7,73589.22,0.0,0.98829,1e-05,1.82962]
[1780265088227,59.7,73589.22,0.0,0.98829,1e-05,1.82962]
[1780265092262,59.69,73597.6,0.0,0.98837,1e-05,1.8191]
[1780265094275,59.69,73601.12,0.0,0.9884,1e-05,1.81475]
[1780265095283,59.69,73608.58,0.0,0.98847,1e-05,1.80617]
[1780265096290,59.69,73613.03,0.0,0.98851,1e-05,1.80101]
[1780265097297,59.69,73616.51,0.0,0.98854,1e-05,1.79695]
[1780265100074,59.69,73618.96,0.0,0.98856,1e-05,1.79393]
[1780265100231,59.69,73618.96,0.0,0.98856,1e-05,1.79393]
[1780265100318,59.68,73622.01,0.0,0.98858,1e-05,1.79038]
[1780265101325,59.68,73625.94,0.0,0.98862,1e-05,1.78587]
[1780265102332,59.68,73632.51,0.0,0.98867,1e-05,1.77843]
[1780265103339,59.68,73640.49,0.0,0.98874,1e-05,1.76948]
[1780265108374,59.68,73640.29,0.0,0.98874,1e-05,1.76922]
[1780265110417,59.68,73640.39,0.0,0.98874,1e-05,1.76901]
[1780265110477,59.68,73640.39,0.0,0.98874,1e-05,1.76901]
[1780265110609,59.68,73640.39,0.0,0.98874,1e-05,1.76901]
[1780265110725,59.68,73640.39,0.0,0.98874,1e-05,1.76901]
[1780265110826,59.68,73640.26,0.0,0.98874,1e-05,1.76906]
[1780265115432,59.67,73656.42,0.0,0.98888,1e-05,1.75077]
[1780265116439,59.67,73652.68,0.0,0.98885,1e-05,1.7548]
[1780265118268,59.67,73652.81,0.0,0.98885,1e-05,1.75458]
[1780265118473,59.67,73652.81,0.0,0.98885,1e-05,1.75458]
[1780265124495,59.67,73650.15,0.0,0.98883,1e-05,1.75698]
[1780265125502,59.67,73644.76,0.0,0.98879,1e-05,1.76283]
[1780265129378,59.67,73647.56,0.0,0.98882,1e-05,1.75948]
[1780265129476,59.67,73647.56,0.0,0.98882,1e-05,1.75948]
[1780265129731,59.67,73647.56,0.0,0.98882,1e-05,1.75948]
[1780265129972,59.67,73647.56,0.0,0.98882,1e-05,1.75948]
[1780265129822,59.67,73646.67,0.0,0.98881,1e-05,1.76038]
[1780265132551,59.67,73662.12,0.0,0.98895,1e-05,1.74165]
[1780265133557,59.66,73664.88,0.0,0.98897,1e-05,1.73858]
[1780265135950,59.66,73665.12,0.0,0.98897,1e-05,1.73828]
[1780265135977,59.66,73665.12,0.0,0.98897,1e-05,1.73828]
[1780265136579,59.66,73660.31,0.0,0.98893,1e-05,1.74344]
[1780265137586,59.66,73655.04,0.0,0.98889,1e-05,1.74915]
[1780265142623,59.66,73654.55,0.0,0.98889,1e-05,1.74937]
[1780265146652,59.66,73664.92,0.0,0.98898,1e-05,1.73779]
[1780265147658,59.66,73663.44,0.0,0.98896,1e-05,1.73937]
[1780265149859,59.66,73664.47,0.0,0.98897,1e-05,1.7382]
[1780265149977,59.66,73664.47,0.0,0.98897,1e-05,1.7382]
[1780265150212,59.66,73666.68,0.0,0.98899,1e-05,1.73571]
[1780265150227,59.66,73666.68,0.0,0.98899,1e-05,1.73571]
[1780265150680,59.66,73665.26,0.0,0.98898,1e-05,1.73726]
[1780265152697,59.66,73672.53,0.0,0.98904,1e-05,1.72928]
[1780265155317,59.66,73675.01,0.0,0.98906,1e-05,1.72653]
[1780265155476,59.66,73675.01,0.0,0.98906,1e-05,1.72653]
[1780265160753,59.66,73679.32,0.0,0.98909,1e-05,1.72174]
[1780265163338,59.66,73679.91,0.0,0.9891,1e-05,1.72107]
[1780265163472,59.66,73679.91,0.0,0.9891,1e-05,1.72107]
[1780265163767,59.66,73679.91,0.0,0.9891,1e-05,1.72107]
[1780265163974,59.66,73679.91,0.0,0.9891,1e-05,1.72107]
[1780265163776,59.66,73678.84,0.0,0.98909,1e-05,1.72222]
[1780265164783,59.66,73673.74,0.0,0.98905,1e-05,1.72773]
[1780265166797,59.66,73666.45,0.0,0.98899,1e-05,1.73562]
[1780265168750,59.66,73664.72,0.0,0.98898,1e-05,1.73748]
[1780265168978,59.66,73664.72,0.0,0.98898,1e-05,1.73748]
[1780265173846,59.65,73661.09,0.0,0.98895,1e-05,1.74119]
[1780265175860,59.65,73656.98,0.0,0.98892,1e-05,1.7456]
[1780265176867,59.65,73647.87,0.0,0.98884,1e-05,1.75555]
[1780265177874,59.65,73644.46,0.0,0.98882,1e-05,1.75925]
[1780265178881,59.65,73642.48,0.0,0.9888,1e-05,1.76136]
[1780265180841,59.65,73641.37,0.0,0.98879,1e-05,1.76251]
[1780265180976,59.65,73641.37,0.0,0.98879,1e-05,1.76251]
[1780265181253,59.65,73641.76,0.0,0.9888,1e-05,1.76192]
[1780265181472,59.65,73641.76,0.0,0.9888,1e-05,1.76192]
[1780265182909,59.65,73641.69,0.0,0.9888,1e-05,1.76184]
[1780265187944,59.65,73639.56,0.0,0.98878,1e-05,1.76381]
[1780265191973,59.65,73644.04,0.0,0.98883,1e-05,1.75701]
[1780265193986,59.64,73639.41,0.0,0.98879,1e-05,1.76198]
[1780265194758,59.64,73639.41,0.0,0.98879,1e-05,1.76198]
[1780265194976,59.64,73639.41,0.0,0.98879,1e-05,1.76198]
[1780265195656,59.64,73638.15,0.0,0.98878,1e-05,1.7633]
[1780265195723,59.64,73638.15,0.0,0.98878,1e-05,1.7633]
[1780265196000,59.64,73638.36,0.0,0.98878,1e-05,1.76299]
[1780265200753,59.64,73638.53,0.0,0.98879,1e-05,1.76249]
[1780265200976,59.64,73638.53,0.0,0.98879,1e-05,1.76249]
[1780265202042,59.64,73642.14,0.0,0.98882,1e-05,1.75836]
[1780265207077,59.64,73640.62,0.0,0.98881,1e-05,1.75966]
[1780265209091,59.64,73644.28,0.0,0.98884,1e-05,1.75549]
[1780265211277,59.64,73645.84,0.0,0.98885,1e-05,1.75371]
[1780265211474,59.64,73645.84,0.0,0.98885,1e-05,1.75371]
[1780265211854,59.64,73645.84,0.0,0.98885,1e-05,1.75371]
[1780265211974,59.64,73645.84,0.0,0.98885,1e-05,1.75371]
[1780265211997,59.64,73647.85,0.0,0.98887,1e-05,1.75138]
[1780265217147,59.63,73647.05,0.0,0.98887,1e-05,1.75196]
[1780265222184,59.63,73660.4,0.0,0.98898,1e-05,1.73706]
[1780265223655,59.63,73660.4,0.0,0.98898,1e-05,1.73706]
[1780265223722,59.63,73660.4,0.0,0.98898,1e-05,1.73706]
[1780265223756,59.63,73661.14,0.0,0.98898,1e-05,1.73622]
[1780265225205,59.63,73670.08,0.0,0.98906,1e-05,1.72644]
[1780265226212,59.63,73678.06,0.0,0.98912,1e-05,1.71779]
[1780265227219,59.63,73673.92,0.0,0.98909,1e-05,1.72227]
[1780265228226,59.63,73667.45,0.0,0.98904,1e-05,1.72928]
[1780265231307,59.63,73668.1,0.0,0.98904,1e-05,1.72855]
[1780265231477,59.63,73668.1,0.0,0.98904,1e-05,1.72855]
[1780265231771,59.63,73668.1,0.0,0.98904,1e-05,1.72855]
[1780265231972,59.63,73668.1,0.0,0.98904,1e-05,1.72855]
[1780265232073,59.63,73669.42,0.0,0.98905,1e-05,1.72709]
[1780265234839,59.63,73669.76,0.0,0.98906,1e-05,1.72671]
[1780265240313,59.63,73676.45,0.0,0.98911,1e-05,1.71939]
[1780265242952,59.63,73677.19,0.0,0.98912,1e-05,1.71859]
[1780265242977,59.63,73677.19,0.0,0.98912,1e-05,1.71859]
[1780265244341,59.63,73680.88,0.0,0.98914,1e-05,1.71462]
[1780265247271,59.63,73680.81,0.0,0.98914,1e-05,1.71473]
[1780265247392,59.63,73680.81,0.0,0.98914,1e-05,1.71473]
[1780265247472,59.63,73680.81,0.0,0.98914,1e-05,1.71473]
[1780265247493,59.63,73681.05,0.0,0.98915,1e-05,1.71448]
[1780265251390,59.63,73678.5,0.0,0.98913,1e-05,1.71575]
[1780265256425,59.63,73677.98,0.0,0.98913,1e-05,1.71635]
[1780265261266,59.63,73679.39,0.0,0.98914,1e-05,1.71488]
[1780265261473,59.63,73679.39,0.0,0.98914,1e-05,1.71488]
[1780265261832,59.63,73679.39,0.0,0.98914,1e-05,1.71488]
[1780265261978,59.63,73679.39,0.0,0.98914,1e-05,1.71488]
[1780265262009,59.63,73679.36,0.0,0.98914,1e-05,1.71493]
[1780265266495,59.63,73675.35,0.0,0.98911,1e-05,1.71931]
[1780265267503,59.63,73668.64,0.0,0.98905,1e-05,1.72658]
[1780265268685,59.63,73668.64,0.0,0.98905,1e-05,1.72658]
[1780265268723,59.63,73668.64,0.0,0.98905,1e-05,1.72658]
[1780265274553,59.63,73663.44,0.0,0.98901,1e-05,1.73216]
[1780265276299,59.63,73664.53,0.0,0.98902,1e-05,1.73096]
[1780265276470,59.63,73664.53,0.0,0.98902,1e-05,1.73096]
[1780265277515,59.63,73665.51,0.0,0.98903,1e-05,1.72988]
[1780265277721,59.63,73665.51,0.0,0.98903,1e-05,1.72988]
[1780265277758,59.63,73665.51,0.0,0.98903,1e-05,1.72987]
[1780265279588,59.63,73671.53,0.0,0.98908,1e-05,1.72332]
[1780265280819,59.63,73671.53,0.0,0.98908,1e-05,1.72332]
[1780265280971,59.63,73671.53,0.0,0.98908,1e-05,1.72332]
[1780265281073,59.63,73667.67,0.0,0.98905,1e-05,1.7275]
[1780265285107,59.63,73668.33,0.0,0.98905,1e-05,1.72677]
[1780265284623,59.63,73671.43,0.0,0.98908,1e-05,1.72341]
[1780265285222,59.63,73671.43,0.0,0.98908,1e-05,1.72341]
[1780265285630,59.63,73672.91,0.0,0.98909,1e-05,1.7218]
[1780265287614,59.63,73673.99,0.0,0.9891,1e-05,1.72064]
[1780265287721,59.63,73673.99,0.0,0.9891,1e-05,1.72064]
[1780265287821,59.63,73677.39,0.0,0.98913,1e-05,1.71697]
[1780265293686,59.63,73677.48,0.0,0.98913,1e-05,1.71696]
[1780265298721,59.63,73677.02,0.0,0.98912,1e-05,1.71752]
[1780265305057,59.63,73676.74,0.0,0.98912,1e-05,1.71786]
[1780265305223,59.63,73676.78,0.0,0.98912,1e-05,1.71785]
[1780265306764,59.63,73676.74,0.0,0.98912,1e-05,1.71789]
[1780265306971,59.63,73676.74,0.0,0.98912,1e-05,1.71789]
[1780265307071,59.63,73676.74,0.0,0.98912,1e-05,1.71791]
[1780265309801,59.63,73672.68,0.0,0.98909,1e-05,1.72231]
[1780265314836,59.63,73672.31,0.0,0.98909,1e-05,1.72119]
[1780265316862,59.63,73671.98,0.0,0.98909,1e-05,1.72155]
[1780265316974,59.63,73671.98,0.0,0.98909,1e-05,1.72155]
[1780265318864,59.63,73661.62,0.0,0.98901,1e-05,1.7328]
[1780265320052,59.63,73661.62,0.0,0.98901,1e-05,1.7328]
[1780265320195,59.63,73661.75,0.0,0.98901,1e-05,1.73262]
[1780265320225,59.63,73661.75,0.0,0.98901,1e-05,1.73262]
[1780265320524,59.63,73661.75,0.0,0.98901,1e-05,1.73262]
[1780265320723,59.63,73661.75,0.0,0.98901,1e-05,1.73262]
[1780265320878,59.63,73662.17,0.0,0.98901,1e-05,1.73217]
[1780265325913,59.63,73654.94,0.0,0.98895,1e-05,1.73997]
[1780265327927,59.63,73658.45,0.0,0.98898,1e-05,1.73609]
[1780265328488,59.63,73658.45,0.0,0.98898,1e-05,1.73609]
[1780265328724,59.63,73658.45,0.0,0.98898,1e-05,1.73609]
[1780265329607,59.63,73658.31,0.0,0.98898,1e-05,1.73622]
[1780265329722,59.63,73658.31,0.0,0.98898,1e-05,1.73622]
[1780265329940,59.63,73657.86,0.0,0.98898,1e-05,1.73668]
[1780265334976,59.63,73658.99,0.0,0.98899,1e-05,1.73533]
[1780265340015,59.63,73659.09,0.0,0.98899,1e-05,1.7351]
[1780265341592,59.63,73659.45,0.0,0.98899,1e-05,1.73469]
[1780265341719,59.63,73659.45,0.0,0.98899,1e-05,1.73469]
[1780265342703,59.63,73660.67,0.0,0.989,1e-05,1.73333]
[1780265342729,59.63,73660.67,0.0,0.989,1e-05,1.73333]
[1780265343033,59.63,73660.41,0.0,0.989,1e-05,1.73359]
[1780265348068,59.63,73661.21,0.0,0.98901,1e-05,1.73263]
[1780265350082,59.63,73668.12,0.0,0.98906,1e-05,1.72508]
[1780265351170,59.63,73668.12,0.0,0.98906,1e-05,1.72508]
[1780265351221,59.63,73668.12,0.0,0.98906,1e-05,1.72508]
[1780265351194,59.63,73673.32,0.0,0.98911,1e-05,1.71943]
[1780265355117,59.63,73678.9,0.0,0.98915,1e-05,1.71344]
[1780265356127,59.63,73678.9,0.0,0.98915,1e-05,1.71344]
[1780265356221,59.63,73678.9,0.0,0.98915,1e-05,1.71344]
[1780265356229,59.63,73679.24,0.0,0.98915,1e-05,1.71309]
[1780265358765,59.63,73679.22,0.0,0.98915,1e-05,1.71314]
[1780265358972,59.63,73679.22,0.0,0.98915,1e-05,1.71314]
[1780265364181,59.63,73679.17,0.0,0.98915,1e-05,1.7133]
[1780265368209,59.63,73684.01,0.0,0.98919,1e-05,1.70815]
[1780265369216,59.63,73688.59,0.0,0.98923,1e-05,1.70326]
[1780265370230,59.63,73688.59,0.0,0.98923,1e-05,1.70326]
[1780265370576,59.63,73689.25,0.0,0.98923,1e-05,1.70258]
[1780265370722,59.63,73689.25,0.0,0.98923,1e-05,1.70258]
[1780265371230,59.63,73690.59,0.0,0.98925,1e-05,1.69967]
[1780265374251,59.63,73700.58,0.0,0.98933,1e-05,1.68911]
[1780265375258,59.63,73700.72,0.0,0.98933,1e-05,1.68902]
[1780265377418,59.63,73701.36,0.0,0.98933,1e-05,1.68839]
[1780265377435,59.63,73701.77,0.0,0.98934,1e-05,1.68801]
[1780265378442,59.63,73701.77,0.0,0.98934,1e-05,1.68801]
[1780265378471,59.63,73701.77,0.0,0.98934,1e-05,1.68801]
[1780265384321,59.64,73701.94,0.0,0.98934,1e-05,1.68821]
[1780265388669,59.64,73701.9,0.0,0.98933,1e-05,1.6884]
[1780265388719,59.64,73701.9,0.0,0.98933,1e-05,1.6884]
[1780265390629,59.64,73704.88,0.0,0.98936,1e-05,1.68537]
[1780265393514,59.64,73705.52,0.0,0.98936,1e-05,1.68479]
[1780265393722,59.64,73705.52,0.0,0.98936,1e-05,1.68479]
[1780265393813,59.64,73705.52,0.0,0.98936,1e-05,1.68458]
[1780265397415,59.64,73725.68,0.0,0.98952,1e-05,1.66346]
[1780265398421,59.64,73730.17,0.0,0.98955,1e-05,1.65883]
[1780265401443,59.64,73726.23,0.0,0.98952,1e-05,1.66326]
[1780265402450,59.64,73735.22,0.0,0.98959,1e-05,1.65391]
[1780265403457,59.64,73734.07,0.0,0.98958,1e-05,1.65521]
[1780265408492,59.65,73727.92,0.0,0.98953,1e-05,1.66215]
[1780265409500,59.65,73724.28,0.0,0.9895,1e-05,1.66607]
[1780265413153,59.65,73724.09,0.0,0.9895,1e-05,1.66635]
[1780265413221,59.65,73724.09,0.0,0.9895,1e-05,1.66635]
[1780265418581,59.65,73726.94,0.0,0.98952,1e-05,1.66389]
[1780265419484,59.65,73726.94,0.0,0.98952,1e-05,1.66389]
[1780265419720,59.65,73726.94,0.0,0.98952,1e-05,1.66389]
[1780265419762,59.65,73727.87,0.0,0.98952,1e-05,1.663]
[1780265421257,59.65,73727.87,0.0,0.98952,1e-05,1.663]
[1780265421470,59.65,73728.16,0.0,0.98952,1e-05,1.66278]
[1780265426639,59.65,73727.93,0.0,0.98952,1e-05,1.66354]
[1780265428653,59.66,73740.43,0.0,0.98961,1e-05,1.65061]
[1780265429588,59.66,73740.43,0.0,0.98961,1e-05,1.65061]
[1780265429721,59.66,73740.43,0.0,0.98961,1e-05,1.65061]
[1780265429798,59.66,73737.81,0.0,0.98959,1e-05,1.65345]
[1780265431004,59.66,73737.81,0.0,0.98959,1e-05,1.65345]
[1780265431219,59.66,73737.81,0.0,0.98959,1e-05,1.65345]
[1780265432420,59.66,73738.39,0.0,0.9896,1e-05,1.65157]
[1780265437091,59.66,73737.88,0.0,0.9896,1e-05,1.65251]
[1780265437220,59.66,73737.88,0.0,0.9896,1e-05,1.65251]
[1780265440737,59.66,73746.66,0.0,0.98966,1e-05,1.64386]
[1780265441744,59.67,73746.11,0.0,0.98966,1e-05,1.64455]
[1780265442929,59.67,73746.11,0.0,0.98966,1e-05,1.64455]
[1780265442972,59.67,73746.11,0.0,0.98966,1e-05,1.64455]
[1780265443072,59.67,73747.12,0.0,0.98966,1e-05,1.64361]
[1780265444018,59.67,73747.12,0.0,0.98966,1e-05,1.64361]
[1780265444220,59.67,73747.12,0.0,0.98966,1e-05,1.64361]
[1780265450204,59.67,73748.63,0.0,0.98967,1e-05,1.64277]
[1780265451863,59.67,73749.09,0.0,0.98967,1e-05,1.64254]
[1780265451973,59.67,73749.09,0.0,0.98967,1e-05,1.64254]
[1780265452875,59.67,73749.04,0.0,0.98967,1e-05,1.64272]
[1780265452971,59.67,73749.04,0.0,0.98967,1e-05,1.64272]
[1780265452976,59.67,73749.84,0.0,0.98968,1e-05,1.64201]
[1780265458871,59.68,73750.76,0.0,0.98968,1e-05,1.64181]
[1780265464090,59.68,73750.12,0.0,0.98967,1e-05,1.64297]
[1780265464219,59.68,73750.12,0.0,0.98967,1e-05,1.64297]
[1780265470198,59.69,73750.82,0.0,0.98967,1e-05,1.64286]
[1780265470219,59.69,73750.82,0.0,0.98967,1e-05,1.64286]
[1780265470299,59.69,73751.71,0.0,0.98967,1e-05,1.6423]
[1780265470590,59.69,73751.71,0.0,0.98967,1e-05,1.6423]
[1780265470728,59.69,73751.71,0.0,0.98967,1e-05,1.6423]
[1780265475993,59.69,73751.98,0.0,0.98967,1e-05,1.64262]
[1780265477922,59.7,73752.44,0.0,0.98967,1e-05,1.64226]
[1780265477978,59.7,73752.44,0.0,0.98967,1e-05,1.64226]
[1780265478007,59.7,73752.66,0.0,0.98967,1e-05,1.64215]
[1780265478806,59.7,73752.66,0.0,0.98967,1e-05,1.64215]
[1780265478974,59.7,73752.66,0.0,0.98967,1e-05,1.64215]
[1780265485090,59.7,73751.44,0.0,0.98966,1e-05,1.64425]
[1780265490126,59.71,73752.36,0.0,0.98966,1e-05,1.64387]
[1780265492577,59.71,73751.76,0.0,0.98966,1e-05,1.64324]
[1780265492720,59.71,73751.76,0.0,0.98966,1e-05,1.64324]
[1780265498182,59.71,73751.02,0.0,0.98965,1e-05,1.64472]
[1780265501203,59.71,73747.96,0.0,0.98963,1e-05,1.64825]
[1780265501787,59.71,73747.96,0.0,0.98963,1e-05,1.64825]
[1780265501972,59.71,73747.96,0.0,0.98963,1e-05,1.64825]
[1780265502210,59.72,73747.3,0.0,0.98962,1e-05,1.64905]
[1780265502803,59.72,73747.3,0.0,0.98962,1e-05,1.64905]
[1780265502979,59.72,73747.3,0.0,0.98962,1e-05,1.64905]
[1780265508252,59.72,73747.0,0.0,0.98961,1e-05,1.6501]
[1780265513287,59.72,73747.24,0.0,0.98961,1e-05,1.65035]
[1780265515922,59.73,73746.98,0.0,0.98961,1e-05,1.65082]
[1780265515970,59.73,73746.98,0.0,0.98961,1e-05,1.65082]
[1780265516308,59.73,73747.02,0.0,0.98961,1e-05,1.65087]
[1780265516734,59.73,73747.02,0.0,0.98961,1e-05,1.65087]
[1780265516986,59.73,73747.02,0.0,0.98961,1e-05,1.65087]
[1780265522417,59.73,73747.42,0.0,0.98961,1e-05,1.65103]
[1780265528392,59.73,73747.32,0.0,0.9896,1e-05,1.6517]
[1780265532420,59.74,73749.25,0.0,0.98962,1e-05,1.65007]
[1780265535441,59.74,73747.29,0.0,0.9896,1e-05,1.65242]
[1780265538195,59.74,73746.86,0.0,0.98959,1e-05,1.65297]
[1780265538220,59.74,73746.86,0.0,0.98959,1e-05,1.65297]
[1780265538296,59.74,73746.9,0.0,0.98959,1e-05,1.65313]
[1780265539372,59.74,73746.9,0.0,0.98959,1e-05,1.65313]
[1780265539472,59.74,73747.21,0.0,0.9896,1e-05,1.6528]
[1780265543077,59.74,73748.0,0.0,0.9896,1e-05,1.65218]
[1780265543219,59.74,73748.0,0.0,0.9896,1e-05,1.65218]
[1780265543320,59.74,73747.23,0.0,0.98959,1e-05,1.65329]
[1780265544038,59.74,73747.23,0.0,0.98959,1e-05,1.65329]
[1780265544219,59.74,73747.23,0.0,0.98959,1e-05,1.65329]
[1780265544255,59.74,73736.88,0.0,0.98951,1e-05,1.66414]
[1780265544504,59.74,73734.15,0.0,0.98949,1e-05,1.6671]
[1780265549938,59.75,73733.83,0.0,0.98948,1e-05,1.66775]
[1780265549973,59.75,73733.83,0.0,0.98948,1e-05,1.66775]
[1780265552252,59.75,73733.83,0.0,0.98948,1e-05,1.66784]
[1780265552353,59.75,73734.22,0.0,0.98949,1e-05,1.66618]
[1780265552469,59.75,73734.22,0.0,0.98949,1e-05,1.66618]
[1780265552559,59.75,73733.76,0.0,0.98949,1e-05,1.66666]
[1780265554574,59.75,73736.28,0.0,0.98951,1e-05,1.66418]
[1780265555581,59.75,73737.72,0.0,0.98952,1e-05,1.66276]
[1780265560957,59.75,73738.02,0.0,0.98952,1e-05,1.6628]
[1780265560975,59.75,73738.02,0.0,0.98952,1e-05,1.6628]
[1780265562905,59.75,73737.79,0.0,0.98952,1e-05,1.66322]
[1780265563152,59.75,73737.79,0.0,0.98952,1e-05,1.66322]
[1780265563223,59.76,73735.16,0.0,0.9895,1e-05,1.66607]
[1780265564232,59.76,73735.16,0.0,0.9895,1e-05,1.66607]
[1780265564322,59.76,73729.58,0.0,0.98945,1e-05,1.67203]
[1780265564471,59.76,73729.58,0.0,0.98945,1e-05,1.67203]
[1780265565652,59.76,73731.64,0.0,0.98947,1e-05,1.67]
[1780265568673,59.76,73733.66,0.0,0.98948,1e-05,1.66811]
[1780265570401,59.76,73733.66,0.0,0.98948,1e-05,1.66811]
[1780265570471,59.76,73733.55,0.0,0.98948,1e-05,1.6683]
[1780265573709,59.76,73735.37,0.0,0.98949,1e-05,1.66672]
[1780265574968,59.76,73735.37,0.0,0.98949,1e-05,1.66672]
[1780265575246,59.76,73735.37,0.0,0.98949,1e-05,1.66672]
[1780265575252,59.76,73740.79,0.0,0.98953,1e-05,1.66111]
[1780265575723,59.76,73743.7,0.0,0.98955,1e-05,1.65815]
[1780265576730,59.76,73747.15,0.0,0.98958,1e-05,1.65464]
[1780265581765,59.77,73748.17,0.0,0.98958,1e-05,1.65412]
[1780265583099,59.77,73748.17,0.0,0.98958,1e-05,1.65412]
[1780265583222,59.77,73748.17,0.0,0.98958,1e-05,1.65412]
[1780265583766,59.77,73748.2,0.0,0.98958,1e-05,1.6543]
[1780265586800,59.77,73749.74,0.0,0.98959,1e-05,1.65302]
[1780265589801,59.77,73749.29,0.0,0.98959,1e-05,1.65371]
[1780265589976,59.77,73749.29,0.0,0.98959,1e-05,1.65371]
[1780265595863,59.78,73751.83,0.0,0.9896,1e-05,1.65183]
[1780265597877,59.78,73757.33,0.0,0.98964,1e-05,1.64632]
[1780265598948,59.78,73757.33,0.0,0.98964,1e-05,1.64632]
[1780265598972,59.78,73757.33,0.0,0.98964,1e-05,1.64632]
[1780265604926,59.78,73758.24,0.0,0.98964,1e-05,1.64619]
[1780265609963,59.79,73757.74,0.0,0.98963,1e-05,1.6473]
[1780265611085,59.79,73757.74,0.0,0.98963,1e-05,1.6473]
[1780265611221,59.79,73757.74,0.0,0.98963,1e-05,1.6473]
[1780265620035,59.8,73757.42,0.0,0.98963,1e-05,1.6473]
[1780265622049,59.8,73752.72,0.0,0.9896,1e-05,1.65243]
[1780265623455,59.8,73752.72,0.0,0.9896,1e-05,1.65243]
[1780265623471,59.8,73752.72,0.0,0.9896,1e-05,1.65243]
[1780265623056,59.8,73746.18,0.0,0.98954,1e-05,1.65938]
[1780265627068,59.8,73745.69,0.0,0.98954,1e-05,1.66017]
[1780265627225,59.8,73745.69,0.0,0.98954,1e-05,1.66017]
[1780265627270,59.8,73739.07,0.0,0.98949,1e-05,1.66722]
[1780265631113,59.8,73741.67,0.0,0.9895,1e-05,1.66481]
[1780265632120,59.8,73739.87,0.0,0.98949,1e-05,1.66679]
[1780265633014,59.8,73739.87,0.0,0.98949,1e-05,1.66679]
[1780265633223,59.8,73739.87,0.0,0.98949,1e-05,1.66679]
[1780265636148,59.81,73738.25,0.0,0.98947,1e-05,1.66884]
[1780265637155,59.81,73743.08,0.0,0.98951,1e-05,1.66385]
[1780265638162,59.81,73751.47,0.0,0.98958,1e-05,1.65515]
[1780265639056,59.81,73751.47,0.0,0.98958,1e-05,1.65515]
[1780265639221,59.81,73751.47,0.0,0.98958,1e-05,1.65515]
[1780265639267,59.81,73753.4,0.0,0.98959,1e-05,1.65324]
[1780265641183,59.81,73754.79,0.0,0.9896,1e-05,1.65201]
[1780265642190,59.81,73761.93,0.0,0.98965,1e-05,1.64469]
[1780265643365,59.81,73761.93,0.0,0.98965,1e-05,1.64469]
[1780265643470,59.81,73761.93,0.0,0.98965,1e-05,1.64469]
[1780265650246,59.82,73763.01,0.0,0.98965,1e-05,1.64454]
[1780265651252,59.82,73760.24,0.0,0.98963,1e-05,1.64754]
[1780265656289,59.82,73760.54,0.0,0.98963,1e-05,1.6478]
[1780265659404,59.82,73760.59,0.0,0.98963,1e-05,1.64796]
[1780265662097,59.83,73760.99,0.0,0.98963,1e-05,1.64787]
[1780265662220,59.83,73760.99,0.0,0.98963,1e-05,1.64787]
[1780265663720,59.83,73760.76,0.0,0.98963,1e-05,1.64832]
[1780265663821,59.83,73760.76,0.0,0.98963,1e-05,1.64843]
[1780265665528,59.83,73760.76,0.0,0.98963,1e-05,1.64843]
[1780265670387,59.83,73770.32,0.0,0.98969,1e-05,1.63911]
[1780265671934,59.83,73771.2,0.0,0.98971,1e-05,1.63683]
[1780265671973,59.83,73771.2,0.0,0.98971,1e-05,1.63683]
[1780265672401,59.83,73772.14,0.0,0.98972,1e-05,1.63597]
[1780265673408,59.84,73778.63,0.0,0.98976,1e-05,1.62939]
[1780265674415,59.84,73783.16,0.0,0.9898,1e-05,1.62484]
[1780265675422,59.84,73786.48,0.0,0.98982,1e-05,1.62156]
[1780265676431,59.84,73801.52,0.0,0.98993,1e-05,1.60632]
[1780265677438,59.84,73804.0,0.0,0.98995,1e-05,1.60411]
[1780265679848,59.84,73802.45,0.0,0.98994,1e-05,1.60605]
[1780265682196,59.84,73801.04,0.0,0.98992,1e-05,1.60766]
[1780265682241,59.84,73801.04,0.0,0.98992,1e-05,1.60766]
[1780265682473,59.85,73806.35,0.0,0.98996,1e-05,1.60243]
[1780265683480,59.85,73810.9,0.0,0.98999,1e-05,1.59816]
[1780265686526,59.85,73811.52,0.0,0.99,1e-05,1.59791]
[1780265686564,59.85,73811.52,0.0,0.99,1e-05,1.59791]
[1780265686729,59.85,73811.55,0.0,0.98999,1e-05,1.59808]
[1780265692543,59.86,73811.8,0.0,0.98999,1e-05,1.59897]
[1780265696996,59.87,73811.99,0.0,0.98998,1e-05,1.59954]
[1780265697219,59.87,73811.99,0.0,0.98998,1e-05,1.59954]
[1780265697578,59.87,73810.8,0.0,0.98997,1e-05,1.60094]
[1780265702622,59.87,73821.9,0.0,0.99005,1e-05,1.59063]
[1780265703626,59.87,73830.93,0.0,0.99011,1e-05,1.58173]
[1780265704633,59.88,73833.66,0.0,0.99013,1e-05,1.57921]
[1780265705854,59.88,73833.66,0.0,0.99013,1e-05,1.57921]
[1780265706006,59.88,73833.66,0.0,0.99013,1e-05,1.57921]
[1780265706106,59.88,73855.53,0.0,0.99029,1e-05,1.5576]
[1780265706650,59.88,73862.52,0.0,0.99034,1e-05,1.55087]
[1780265710681,59.88,73859.12,0.0,0.99032,1e-05,1.55421]
[1780265713229,59.88,73863.85,0.0,0.99035,1e-05,1.54995]
[1780265713983,59.88,73863.85,0.0,0.99035,1e-05,1.54995]
[1780265714707,59.89,73870.18,0.0,0.99039,1e-05,1.54413]
[1780265715714,59.89,73874.67,0.0,0.99042,1e-05,1.53993]
[1780265718735,59.89,73868.55,0.0,0.99038,1e-05,1.5458]
[1780265719742,59.88,73873.6,0.0,0.99041,1e-05,1.54062]
[1780265721028,59.88,73873.6,0.0,0.99041,1e-05,1.54062]
[1780265721224,59.88,73873.6,0.0,0.99041,1e-05,1.54062]
[1780265721326,59.88,73881.03,0.0,0.99047,1e-05,1.53313]
[1780265722763,59.88,73892.99,0.0,0.99056,1e-05,1.52109]
[1780265723770,59.88,73894.66,0.0,0.99057,1e-05,1.51931]
[1780265727092,59.86,73885.92,0.0,0.99053,1e-05,1.52464]
[1780265727984,59.86,73885.92,0.0,0.99053,1e-05,1.52464]
[1780265728085,59.85,73877.46,0.0,0.99047,1e-05,1.53274]
[1780265728805,59.85,73872.19,0.0,0.99043,1e-05,1.53773]
[1780265729812,59.85,73869.06,0.0,0.99041,1e-05,1.54062]
[1780265734764,59.85,73869.04,0.0,0.99043,1e-05,1.53846]
[1780265734973,59.85,73869.04,0.0,0.99043,1e-05,1.53846]
[1780265735854,59.84,73862.9,0.0,0.99039,1e-05,1.54413]
[1780265736860,59.84,73859.72,0.0,0.99036,1e-05,1.54706]
[1780265739883,59.84,73852.24,0.0,0.99031,1e-05,1.55447]
[1780265742165,59.84,73852.14,0.0,0.99031,1e-05,1.55457]
[1780265742222,59.84,73852.14,0.0,0.99031,1e-05,1.55457]
[1780265743168,59.84,73852.41,0.0,0.99031,1e-05,1.5543]
[1780265743220,59.84,73852.41,0.0,0.99031,1e-05,1.5543]
[1780265743307,59.84,73851.9,0.0,0.99031,1e-05,1.55481]
[1780265745328,59.84,73848.11,0.0,0.99028,1e-05,1.55857]
[1780265747547,59.84,73847.88,0.0,0.99028,1e-05,1.5588]
[1780265747725,59.84,73850.66,0.0,0.9903,1e-05,1.55604]
[1780265752329,59.84,73849.49,0.0,0.99029,1e-05,1.5572]
[1780265752473,59.84,73849.49,0.0,0.99029,1e-05,1.5572]
[1780265753283,59.84,73846.51,0.0,0.99027,1e-05,1.56016]
[1780265753470,59.84,73846.51,0.0,0.99027,1e-05,1.56016]
[1780265753519,59.84,73842.77,0.0,0.99024,1e-05,1.56389]
[1780265754988,59.84,73838.73,0.0,0.99021,1e-05,1.56767]
[1780265760040,59.83,73837.16,0.0,0.99021,1e-05,1.56798]
[1780265764068,59.82,73833.82,0.0,0.99019,1e-05,1.57032]
[1780265765873,59.82,73832.26,0.0,0.99019,1e-05,1.57163]
[1780265765974,59.82,73832.26,0.0,0.99019,1e-05,1.57163]
[1780265767238,59.82,73831.92,0.0,0.99018,1e-05,1.57171]
[1780265767472,59.82,73831.92,0.0,0.99018,1e-05,1.57171]
[1780265767571,59.82,73832.2,0.0,0.99019,1e-05,1.57092]
[1780265773132,59.81,73829.29,0.0,0.99018,1e-05,1.57256]
[1780265774209,59.81,73829.29,0.0,0.99018,1e-05,1.57256]
[1780265774227,59.81,73829.29,0.0,0.99018,1e-05,1.57256]
[1780265775146,59.8,73821.76,0.0,0.99013,1e-05,1.5796]
[1780265777813,59.8,73819.57,0.0,0.99011,1e-05,1.58127]
[1780265777981,59.8,73819.57,0.0,0.99011,1e-05,1.58127]
[1780265778167,59.8,73822.26,0.0,0.99014,1e-05,1.57829]
[1780265781188,59.79,73827.11,0.0,0.99018,1e-05,1.57262]
[1780265782652,59.79,73827.11,0.0,0.99018,1e-05,1.57262]
[1780265782723,59.79,73829.19,0.0,0.99019,1e-05,1.57028]
[1780265788237,59.78,73829.55,0.0,0.99021,1e-05,1.56843]
[1780265793274,59.77,73825.64,0.0,0.9902,1e-05,1.56968]
[1780265793834,59.77,73825.64,0.0,0.9902,1e-05,1.56968]
[1780265793974,59.77,73825.64,0.0,0.9902,1e-05,1.56968]
[1780265794284,59.77,73822.65,0.0,0.99018,1e-05,1.57243]
[1780265794799,59.77,73822.65,0.0,0.99018,1e-05,1.57243]
[1780265794971,59.77,73822.65,0.0,0.99018,1e-05,1.57243]
[1780265795291,59.77,73822.18,0.0,0.99017,1e-05,1.57265]
[1780265800325,59.76,73823.37,0.0,0.99019,1e-05,1.57021]
[1780265805361,59.75,73822.67,0.0,0.9902,1e-05,1.56969]
[1780265810396,59.74,73822.96,0.0,0.99021,1e-05,1.5682]
[1780265813788,59.74,73823.54,0.0,0.99022,1e-05,1.56691]
[1780265813973,59.74,73823.54,0.0,0.99022,1e-05,1.56691]
[1780265815045,59.74,73823.54,0.0,0.99022,1e-05,1.56668]
[1780265815226,59.74,73823.54,0.0,0.99022,1e-05,1.56668]
[1780265815248,59.73,73823.54,0.0,0.99022,1e-05,1.56644]
[1780265818581,59.73,73823.5,0.0,0.99022,1e-05,1.56602]
[1780265818721,59.73,73823.5,0.0,0.99022,1e-05,1.56602]
[1780265818682,59.73,73831.29,0.0,0.99028,1e-05,1.55778]
[1780265819459,59.73,73824.81,0.0,0.99024,1e-05,1.56425]
[1780265821473,59.72,73812.51,0.0,0.99015,1e-05,1.57613]
[1780265822702,59.72,73812.51,0.0,0.99015,1e-05,1.57613]
[1780265822728,59.72,73812.51,0.0,0.99015,1e-05,1.57613]
[1780265822480,59.72,73805.05,0.0,0.9901,1e-05,1.58342]
[1780265823487,59.72,73804.89,0.0,0.9901,1e-05,1.58333]
[1780265823795,59.72,73804.89,0.0,0.9901,1e-05,1.58333]
[1780265823980,59.72,73804.89,0.0,0.9901,1e-05,1.58333]
[1780265824494,59.72,73805.48,0.0,0.9901,1e-05,1.58297]
[1780265829639,59.73,73803.91,0.0,0.99008,1e-05,1.58551]
[1780265829720,59.73,73803.91,0.0,0.99008,1e-05,1.58551]
[1780265835572,59.74,73803.22,0.0,0.99006,1e-05,1.58786]
[1780265840607,59.75,73803.54,0.0,0.99006,1e-05,1.58871]
[1780265845224,59.76,73802.94,0.0,0.99005,1e-05,1.59025]
[1780265846709,59.76,73802.3,0.0,0.99004,1e-05,1.59136]
[1780265846726,59.76,73802.3,0.0,0.99004,1e-05,1.59136]
[1780265846749,59.76,73802.06,0.0,0.99003,1e-05,1.59183]
[1780265849675,59.77,73797.69,0.0,0.99,1e-05,1.59694]
[1780265852711,59.77,73793.55,0.0,0.98997,1e-05,1.60035]
[1780265857753,59.78,73789.49,0.0,0.98993,1e-05,1.60552]
[1780265860774,59.78,73786.26,0.0,0.9899,1e-05,1.60942]
[1780265862788,59.78,73782.11,0.0,0.98987,1e-05,1.61406]
[1780265867823,59.79,73779.88,0.0,0.98985,1e-05,1.61726]
[1780265872857,59.8,73779.03,0.0,0.98983,1e-05,1.61904]
[1780265877893,59.8,73780.43,0.0,0.98984,1e-05,1.61848]
[1780265880914,59.81,73786.05,0.0,0.98988,1e-05,1.61325]
[1780265881921,59.81,73794.31,0.0,0.98994,1e-05,1.605]
[1780265883935,59.81,73795.28,0.0,0.98994,1e-05,1.60441]
[1780265885949,59.81,73798.59,0.0,0.98996,1e-05,1.60144]
[1780265890984,59.82,73797.01,0.0,0.98994,1e-05,1.60406]
[1780265896019,59.83,73798.73,0.0,0.98995,1e-05,1.60331]
[1780265901054,59.83,73798.36,0.0,0.98994,1e-05,1.60468]
[1780265906089,59.84,73797.74,0.0,0.98993,1e-05,1.60629]
[1780265908102,59.84,73794.2,0.0,0.9899,1e-05,1.61029]
[1780265909110,59.85,73789.26,0.0,0.98986,1e-05,1.61553]
[1780265910117,59.85,73786.15,0.0,0.98984,1e-05,1.6189]
[1780265915152,59.85,73787.05,0.0,0.98985,1e-05,1.61739]
[1780265920189,59.86,73787.52,0.0,0.98984,1e-05,1.61779]
[1780265926231,59.87,73787.85,0.0,0.98984,1e-05,1.61851]
[1780265931266,59.87,73787.26,0.0,0.98983,1e-05,1.61999]
[1780265934287,59.88,73782.69,0.0,0.98979,1e-05,1.6252]
[1780265939322,59.88,73783.21,0.0,0.98979,1e-05,1.62549]
[1780265942343,59.89,73787.52,0.0,0.98982,1e-05,1.62155]
[1780265948385,59.89,73798.25,0.0,0.98989,1e-05,1.61155]
[1780265949392,59.89,73802.46,0.0,0.98992,1e-05,1.60744]
[1780265952003,59.9,73802.65,0.0,0.98992,1e-05,1.60763]
[1780265955434,59.9,73797.85,0.0,0.98988,1e-05,1.61329]
[1780265956441,59.9,73794.38,0.0,0.98985,1e-05,1.61702]
[1780265957367,59.9,73794.38,0.0,0.98985,1e-05,1.61702]
[1780265957472,59.9,73794.38,0.0,0.98985,1e-05,1.61702]
[1780265957574,59.9,73793.98,0.0,0.98984,1e-05,1.6176]
[1780265963490,59.91,73795.46,0.0,0.98985,1e-05,1.61712]
[1780265968528,59.92,73796.83,0.0,0.98985,1e-05,1.61659]
[1780265969977,59.92,73797.96,0.0,0.98986,1e-05,1.61561]
[1780265970542,59.92,73804.39,0.0,0.98991,1e-05,1.60922]
[1780265971977,59.92,73805.57,0.0,0.98992,1e-05,1.60674]
[1780265973208,59.92,73805.67,0.0,0.98992,1e-05,1.60683]
[1780265973223,59.92,73805.67,0.0,0.98992,1e-05,1.60683]
[1780265973562,59.92,73808.73,0.0,0.98994,1e-05,1.6039]
[1780265977762,59.93,73808.59,0.0,0.98994,1e-05,1.60463]
[1780265977980,59.93,73808.58,0.0,0.98994,1e-05,1.60502]
[1780265983633,59.94,73808.95,0.0,0.98993,1e-05,1.6056]
[1780265986943,59.94,73808.19,0.0,0.98992,1e-05,1.60656]
[1780265987661,59.94,73799.8,0.0,0.98986,1e-05,1.61569]
[1780265988590,59.94,73799.8,0.0,0.98986,1e-05,1.61569]
[1780265988721,59.94,73799.8,0.0,0.98986,1e-05,1.61569]
[1780265988823,59.95,73794.67,0.0,0.98982,1e-05,1.6213]
[1780265996724,59.95,73795.19,0.0,0.98981,1e-05,1.62189]
[1780265999745,59.96,73792.3,0.0,0.98979,1e-05,1.62534]
[1780266006804,59.97,73790.99,0.0,0.98977,1e-05,1.62791]
[1780266008818,59.97,73783.23,0.0,0.98971,1e-05,1.63606]
[1780266010832,59.97,73775.34,0.0,0.98964,1e-05,1.64466]
[1780266011839,59.97,73771.4,0.0,0.98961,1e-05,1.64887]
[1780266016874,59.97,73770.39,0.0,0.9896,1e-05,1.65049]
[1780266025937,59.98,73769.43,0.0,0.98959,1e-05,1.65237]
[1780266030943,59.98,73766.77,0.0,0.98957,1e-05,1.65546]
[1780266033889,59.98,73767.46,0.0,0.98958,1e-05,1.65357]
[1780266033984,59.99,73767.44,0.0,0.98958,1e-05,1.65369]
[1780266033993,59.99,73767.43,0.0,0.98958,1e-05,1.65381]
[1780266038899,59.99,73767.45,0.0,0.98957,1e-05,1.654]
[1780266038904,59.99,73767.58,0.0,0.98957,1e-05,1.65418]
[1780266038975,59.99,73767.58,0.0,0.98957,1e-05,1.65418]
[1780266039171,59.99,73767.58,0.0,0.98957,1e-05,1.65418]
[1780266039220,59.99,73767.58,0.0,0.98957,1e-05,1.65418]
[1780266044069,59.99,73756.17,0.0,0.98948,1e-05,1.66662]
[1780266045397,59.99,73756.17,0.0,0.98948,1e-05,1.66662]
[1780266045472,59.99,73756.17,0.0,0.98948,1e-05,1.66662]
[1780266045812,59.99,73756.17,0.0,0.98948,1e-05,1.66662]
[1780266045822,59.99,73755.58,0.0,0.98948,1e-05,1.66732]
[1780266045975,59.99,73755.58,0.0,0.98948,1e-05,1.66732]
[1780266047061,59.99,73753.56,0.0,0.98946,1e-05,1.66952]
[1780266047090,60.0,73746.46,0.0,0.9894,1e-05,1.67707]
[1780266049104,60.0,73750.58,0.0,0.98944,1e-05,1.67286]
[1780266051119,60.0,73743.26,0.0,0.98938,1e-05,1.68071]
[1780266053248,60.0,73740.7,0.0,0.98936,1e-05,1.68348]
[1780266053478,60.0,73740.7,0.0,0.98936,1e-05,1.68348]
[1780266053494,60.0,73740.7,0.0,0.98936,1e-05,1.68348]
[1780266053723,60.0,73740.7,0.0,0.98936,1e-05,1.68348]
[1780266053750,60.0,73740.21,0.0,0.98935,1e-05,1.68405]
[1780266054140,60.0,73736.9,0.0,0.98933,1e-05,1.68761]
[1780266059175,60.0,73737.2,0.0,0.98933,1e-05,1.68753]
[1780266064706,60.0,73738.16,0.0,0.98933,1e-05,1.68671]
[1780266064772,60.0,73717.7,0.0,0.98917,1e-05,1.70854]
[1780266065222,60.0,73717.29,0.0,0.98917,1e-05,1.70899]
[1780266068920,60.0,73716.25,0.0,0.98916,1e-05,1.71013]
[1780266068972,60.0,73716.25,0.0,0.98916,1e-05,1.71013]
[1780266068929,60.0,73715.72,0.0,0.98915,1e-05,1.71071]
[1780266069160,60.0,73715.72,0.0,0.98915,1e-05,1.71071]
[1780266069227,60.0,73715.72,0.0,0.98915,1e-05,1.71071]
[1780266074285,60.0,73715.89,0.0,0.98916,1e-05,1.71057]
[1780266077800,60.0,73715.69,0.0,0.98915,1e-05,1.7108]
[1780266077973,60.0,73715.69,0.0,0.98915,1e-05,1.7108]
[1780266077823,60.0,73715.69,0.0,0.98915,1e-05,1.71081]
[1780266078230,60.0,73715.69,0.0,0.98915,1e-05,1.71081]
[1780266078328,60.0,73715.69,0.0,0.98915,1e-05,1.71081]
[1780266078472,60.0,73715.69,0.0,0.98915,1e-05,1.71081]
[1780266084355,60.0,73715.85,0.0,0.98915,1e-05,1.7107]
[1780266086314,60.0,73716.15,0.0,0.98916,1e-05,1.71039]
[1780266086472,60.0,73716.15,0.0,0.98916,1e-05,1.71039]
[1780266086634,60.0,73716.15,0.0,0.98916,1e-05,1.71039]
[1780266086724,60.0,73716.15,0.0,0.98916,1e-05,1.71039]
[1780266086790,60.0,73715.59,0.0,0.98915,1e-05,1.711]
[1780266090397,60.0,73721.04,0.0,0.9892,1e-05,1.7052]
[1780266092411,60.0,73715.97,0.0,0.98916,1e-05,1.70914]
[1780266094051,60.0,73714.69,0.0,0.98915,1e-05,1.71053]
[1780266094221,60.0,73714.69,0.0,0.98915,1e-05,1.71053]
[1780266094425,60.0,73716.92,0.0,0.98917,1e-05,1.70815]
[1780266095081,60.0,73716.92,0.0,0.98917,1e-05,1.70815]
[1780266095222,60.0,73716.92,0.0,0.98917,1e-05,1.70815]
[1780266095432,60.0,73721.13,0.0,0.9892,1e-05,1.70366]
[1780266097446,60.0,73726.5,0.0,0.98925,1e-05,1.69797]
[1780266098250,60.0,73726.5,0.0,0.98925,1e-05,1.69797]
[1780266098473,60.0,73726.5,0.0,0.98925,1e-05,1.69797]
[1780266102496,60.0,73731.58,0.0,0.98929,1e-05,1.69271]
[1780266102725,60.0,73731.58,0.0,0.98929,1e-05,1.69271]
[1780266102823,60.01,73731.58,0.0,0.98929,1e-05,1.69275]
[1780266104273,60.01,73731.75,0.0,0.98929,1e-05,1.6926]
[1780266104473,60.01,73731.75,0.0,0.98929,1e-05,1.6926]
[1780266105502,60.01,73716.27,0.0,0.98916,1e-05,1.70918]
[1780266106510,60.01,73715.24,0.0,0.98916,1e-05,1.71029]
[1780266108731,60.01,73714.64,0.0,0.98915,1e-05,1.71094]
[1780266108971,60.01,73714.64,0.0,0.98915,1e-05,1.71094]
[1780266111461,60.01,73714.28,0.0,0.98915,1e-05,1.71133]
[1780266111473,60.01,73714.28,0.0,0.98915,1e-05,1.71133]
[1780266111545,60.01,73717.04,0.0,0.98917,1e-05,1.70838]
[1780266116614,60.01,73716.49,0.0,0.98916,1e-05,1.70901]
[1780266116726,60.01,73716.49,0.0,0.98916,1e-05,1.70901]
[1780266117039,60.01,73730.62,0.0,0.98928,1e-05,1.69395]
[1780266117223,60.01,73730.62,0.0,0.98928,1e-05,1.69395]
[1780266117587,60.01,73730.06,0.0,0.98927,1e-05,1.69458]
[1780266122599,60.01,73730.81,0.0,0.98928,1e-05,1.69392]
[1780266122722,60.01,73730.81,0.0,0.98928,1e-05,1.69392]
[1780266125637,60.01,73730.94,0.0,0.98928,1e-05,1.69388]
[1780266125722,60.01,73730.94,0.0,0.98928,1e-05,1.69388]
[1780266125738,60.01,73730.91,0.0,0.98928,1e-05,1.69395]
[1780266129671,60.01,73736.54,0.0,0.98932,1e-05,1.68811]
[1780266130678,60.01,73741.5,0.0,0.98936,1e-05,1.6829]
[1780266131685,60.01,73746.84,0.0,0.9894,1e-05,1.67732]
[1780266132589,60.01,73746.84,0.0,0.9894,1e-05,1.67732]
[1780266132722,60.01,73746.84,0.0,0.9894,1e-05,1.67732]
[1780266133704,60.01,73752.76,0.0,0.98945,1e-05,1.67121]
[1780266134710,60.01,73762.38,0.0,0.98952,1e-05,1.6612]
[1780266135719,60.01,73764.83,0.0,0.98954,1e-05,1.65873]
[1780266136467,60.01,73764.83,0.0,0.98954,1e-05,1.65873]
[1780266136847,60.01,73764.83,0.0,0.98954,1e-05,1.65873]
[1780266136973,60.01,73764.83,0.0,0.98954,1e-05,1.65873]
[1780266143572,59.99,73765.01,0.0,0.98956,1e-05,1.65604]
[1780266143721,59.99,73765.01,0.0,0.98956,1e-05,1.65604]
[1780266143992,59.99,73762.0,0.0,0.98954,1e-05,1.65792]
[1780266146467,59.99,73760.16,0.0,0.98953,1e-05,1.65985]
[1780266146721,59.99,73760.16,0.0,0.98953,1e-05,1.65985]
[1780266151829,59.97,73763.5,0.0,0.98959,1e-05,1.65191]
[1780266156688,59.95,73764.89,0.0,0.98961,1e-05,1.6488]
[1780266156719,59.95,73764.89,0.0,0.98961,1e-05,1.6488]
[1780266158050,59.95,73765.09,0.0,0.98961,1e-05,1.64818]
[1780266158073,59.95,73765.47,0.0,0.98962,1e-05,1.64697]
[1780266158226,59.95,73765.47,0.0,0.98962,1e-05,1.64697]
[1780266158879,59.95,73767.54,0.0,0.98964,1e-05,1.64482]
[1780266162649,59.94,73765.71,0.0,0.98963,1e-05,1.64551]
[1780266162723,59.94,73765.71,0.0,0.98963,1e-05,1.64551]
[1780266162907,59.93,73760.3,0.0,0.98959,1e-05,1.65073]
[1780266163913,59.93,73756.76,0.0,0.98957,1e-05,1.65402]
[1780266164921,59.93,73752.75,0.0,0.98954,1e-05,1.6578]
[1780266165928,59.93,73748.42,0.0,0.98951,1e-05,1.66191]
[1780266166611,59.93,73748.42,0.0,0.98951,1e-05,1.66191]
[1780266166721,59.93,73748.42,0.0,0.98951,1e-05,1.66191]
[1780266166935,59.92,73746.73,0.0,0.9895,1e-05,1.66325]
[1780266168949,59.92,73744.31,0.0,0.98949,1e-05,1.66492]
[1780266171181,59.91,73742.62,0.0,0.98948,1e-05,1.66582]
[1780266171225,59.91,73742.62,0.0,0.98948,1e-05,1.66582]
[1780266176000,59.9,73738.17,0.0,0.98946,1e-05,1.66832]
[1780266178911,59.89,73736.62,0.0,0.98946,1e-05,1.66864]
[1780266178974,59.89,73736.62,0.0,0.98946,1e-05,1.66864]
[1780266179020,59.88,73736.05,0.0,0.98946,1e-05,1.6688]
[1780266179518,59.88,73736.05,0.0,0.98946,1e-05,1.6688]
[1780266179724,59.88,73736.05,0.0,0.98946,1e-05,1.6688]
[1780266184717,59.87,73735.95,0.0,0.98947,1e-05,1.66673]
[1780266185078,59.87,73735.95,0.0,0.98947,1e-05,1.66673]
[1780266185224,59.87,73737.76,0.0,0.98949,1e-05,1.6644]
[1780266187134,59.86,73737.9,0.0,0.9895,1e-05,1.6634]
[1780266187223,59.86,73737.9,0.0,0.9895,1e-05,1.6634]
[1780266188085,59.86,73738.54,0.0,0.98951,1e-05,1.66231]
[1780266191106,59.85,73733.97,0.0,0.98948,1e-05,1.66584]
[1780266191345,59.85,73733.97,0.0,0.98948,1e-05,1.66584]
[1780266191483,59.85,73733.97,0.0,0.98948,1e-05,1.66584]
[1780266192112,59.85,73731.34,0.0,0.98946,1e-05,1.66818]
[1780266196883,59.84,73730.35,0.0,0.98946,1e-05,1.66837]
[1780266196975,59.84,73730.35,0.0,0.98946,1e-05,1.66837]
[1780266197070,59.83,73728.06,0.0,0.98945,1e-05,1.66948]
[1780266205204,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266206444,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266206476,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266206939,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266206978,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266207048,59.81,73728.32,0.0,0.98948,1e-05,1.66577]
[1780266207099,59.8,73728.32,0.0,0.98949,1e-05,1.66492]
[1780266212252,59.79,73729.91,0.0,0.98952,1e-05,1.65965]
[1780266223330,59.76,73730.19,0.0,0.98956,1e-05,1.65489]
[1780266224648,59.76,73730.19,0.0,0.98956,1e-05,1.65489]
[1780266224722,59.76,73730.19,0.0,0.98956,1e-05,1.65489]
[1780266224752,59.75,73731.12,0.0,0.98957,1e-05,1.65351]
[1780266225317,59.75,73731.12,0.0,0.98957,1e-05,1.65351]
[1780266225475,59.75,73731.12,0.0,0.98957,1e-05,1.65351]
[1780266225575,59.75,73734.94,0.0,0.9896,1e-05,1.64912]
[1780266228776,59.75,73734.96,0.0,0.9896,1e-05,1.64871]
[1780266228979,59.75,73734.96,0.0,0.9896,1e-05,1.64871]
[1780266228996,59.74,73746.21,0.0,0.98969,1e-05,1.63622]
[1780266229830,59.74,73746.21,0.0,0.98969,1e-05,1.63622]
[1780266229981,59.74,73746.21,0.0,0.98969,1e-05,1.63622]
[1780266230082,59.74,73748.18,0.0,0.98971,1e-05,1.63346]
[1780266233401,59.73,73755.63,0.0,0.98978,1e-05,1.62467]
[1780266235735,59.73,73757.06,0.0,0.98979,1e-05,1.62285]
[1780266235987,59.73,73757.06,0.0,0.98979,1e-05,1.62285]
[1780266236074,59.72,73758.05,0.0,0.9898,1e-05,1.62115]
[1780266236505,59.72,73758.05,0.0,0.9898,1e-05,1.62115]
[1780266236722,59.72,73758.05,0.0,0.9898,1e-05,1.62115]
[1780266242463,59.71,73760.09,0.0,0.98983,1e-05,1.61705]
[1780266243470,59.71,73763.39,0.0,0.98986,1e-05,1.61332]
[1780266244477,59.7,73770.89,0.0,0.98992,1e-05,1.60531]
[1780266246346,59.7,73770.4,0.0,0.98992,1e-05,1.6055]
[1780266246432,59.7,73770.4,0.0,0.98992,1e-05,1.6055]
[1780266246469,59.7,73770.4,0.0,0.98992,1e-05,1.6055]
[1780266246491,59.7,73773.42,0.0,0.98994,1e-05,1.6021]
[1780266251532,59.69,73776.08,0.0,0.98998,1e-05,1.59786]
[1780266252563,59.69,73776.08,0.0,0.98998,1e-05,1.59786]
[1780266252720,59.69,73776.08,0.0,0.98998,1e-05,1.59786]
[1780266252790,59.69,73775.97,0.0,0.98998,1e-05,1.59768]
[1780266253626,59.69,73775.97,0.0,0.98998,1e-05,1.59768]
[1780266253721,59.69,73775.97,0.0,0.98998,1e-05,1.59768]
[1780266259588,59.67,73777.4,0.0,0.99,1e-05,1.59413]
[1780266263039,59.67,73776.75,0.0,0.99,1e-05,1.5942]
[1780266263141,59.66,73777.08,0.0,0.99001,1e-05,1.59327]
[1780266263220,59.66,73777.08,0.0,0.99001,1e-05,1.59327]
[1780266263616,59.66,73777.22,0.0,0.99001,1e-05,1.59313]
[1780266264805,59.66,73777.22,0.0,0.99001,1e-05,1.59313]
[1780266264978,59.66,73777.22,0.0,0.99001,1e-05,1.59313]
[1780266271165,59.65,73776.93,0.0,0.99002,1e-05,1.59224]
[1780266275232,59.64,73777.55,0.0,0.99004,1e-05,1.58811]
[1780266275476,59.64,73777.55,0.0,0.99004,1e-05,1.58811]
[1780266280782,59.63,73777.83,0.0,0.99006,1e-05,1.58639]
[1780266280880,59.63,73773.94,0.0,0.99003,1e-05,1.59005]
[1780266281993,59.63,73773.94,0.0,0.99003,1e-05,1.59005]
[1780266282223,59.63,73773.81,0.0,0.99003,1e-05,1.59018]
[1780266283972,59.63,73773.22,0.0,0.99002,1e-05,1.59078]
[1780266284640,59.63,73773.22,0.0,0.99002,1e-05,1.59078]
[1780266284641,59.63,73773.22,0.0,0.99002,1e-05,1.59078]
[1780266288859,59.63,73774.12,0.0,0.99003,1e-05,1.58987]
[1780266288976,59.63,73774.12,0.0,0.99003,1e-05,1.58987]
[1780266294836,59.63,73775.37,0.0,0.99004,1e-05,1.5886]
[1780266296075,59.63,73775.37,0.0,0.99004,1e-05,1.5886]
[1780266296223,59.63,73775.6,0.0,0.99004,1e-05,1.58837]
[1780266297138,59.63,73775.6,0.0,0.99004,1e-05,1.58837]
[1780266297220,59.63,73775.6,0.0,0.99004,1e-05,1.58837]
[1780266297857,59.63,73777.59,0.0,0.99006,1e-05,1.58635]
[1780266299871,59.63,73767.54,0.0,0.98998,1e-05,1.59657]
[1780266300878,59.63,73759.65,0.0,0.98992,1e-05,1.60463]
[1780266301885,59.63,73768.76,0.0,0.98999,1e-05,1.59532]
[1780266302358,59.63,73768.76,0.0,0.98999,1e-05,1.59532]
[1780266302471,59.63,73768.76,0.0,0.98999,1e-05,1.59532]
[1780266302887,59.63,73768.76,0.0,0.98999,1e-05,1.59532]
[1780266302972,59.63,73768.76,0.0,0.98999,1e-05,1.59532]
[1780266303074,59.63,73771.28,0.0,0.99001,1e-05,1.59245]
[1780266308934,59.61,73766.94,0.0,0.98999,1e-05,1.59507]
[1780266309652,59.61,73766.94,0.0,0.98999,1e-05,1.59507]
[1780266309722,59.61,73766.94,0.0,0.98999,1e-05,1.59507]
[1780266314976,59.6,73769.03,0.0,0.99002,1e-05,1.59113]
[1780266315768,59.6,73769.03,0.0,0.99002,1e-05,1.59113]
[1780266315978,59.6,73769.03,0.0,0.99002,1e-05,1.59113]
[1780266316297,59.6,73770.26,0.0,0.99003,1e-05,1.58988]
[1780266316473,59.6,73770.26,0.0,0.99003,1e-05,1.58988]
[1780266316990,59.6,73770.48,0.0,0.99003,1e-05,1.58966]
[1780266321018,59.59,73776.63,0.0,0.99008,1e-05,1.58254]
[1780266321275,59.59,73776.63,0.0,0.99008,1e-05,1.58254]
[1780266321473,59.59,73776.63,0.0,0.99008,1e-05,1.58254]
[1780266322025,59.59,73781.51,0.0,0.99012,1e-05,1.57761]
[1780266323389,59.59,73783.91,0.0,0.99014,1e-05,1.57519]
[1780266323472,59.59,73783.91,0.0,0.99014,1e-05,1.57519]
[1780266324039,59.59,73784.38,0.0,0.99014,1e-05,1.57471]
[1780266328684,59.59,73785.25,0.0,0.99015,1e-05,1.57383]
[1780266328719,59.59,73785.25,0.0,0.99015,1e-05,1.57383]
[1780266333633,59.59,73788.63,0.0,0.99018,1e-05,1.56899]
[1780266333721,59.59,73788.63,0.0,0.99018,1e-05,1.56899]
[1780266334825,59.59,73789.05,0.0,0.99018,1e-05,1.56857]
[1780266334971,59.59,73789.05,0.0,0.99018,1e-05,1.56857]
[1780266335116,59.59,73789.47,0.0,0.99019,1e-05,1.56815]
[1780266338154,59.59,73798.97,0.0,0.99026,1e-05,1.55862]
[1780266339185,59.59,73822.95,0.0,0.99043,1e-05,1.53479]
[1780266341189,59.59,73827.69,0.0,0.99046,1e-05,1.53012]
[1780266343203,59.59,73838.64,0.0,0.99054,1e-05,1.51936]
[1780266344210,59.59,73838.42,0.0,0.99054,1e-05,1.51958]
[1780266344590,59.59,73838.42,0.0,0.99054,1e-05,1.51958]
[1780266344719,59.59,73838.42,0.0,0.99054,1e-05,1.51958]
[1780266350252,59.59,73837.44,0.0,0.99053,1e-05,1.52054]
[1780266351976,59.59,73839.31,0.0,0.99055,1e-05,1.51871]
[1780266354129,59.59,73839.74,0.0,0.99055,1e-05,1.51829]
[1780266354220,59.59,73839.74,0.0,0.99055,1e-05,1.51829]
[1780266354231,59.59,73839.74,0.0,0.99055,1e-05,1.51829]
[1780266356618,59.59,73839.74,0.0,0.99055,1e-05,1.51829]
[1780266356720,59.59,73839.74,0.0,0.99055,1e-05,1.51829]
[1780266362336,59.59,73844.72,0.0,0.99059,1e-05,1.51342]
[1780266363744,59.59,73844.72,0.0,0.99059,1e-05,1.51342]
[1780266363973,59.59,73844.72,0.0,0.99059,1e-05,1.51342]
[1780266364068,59.59,73841.12,0.0,0.99056,1e-05,1.51694]
[1780266364865,59.59,73841.12,0.0,0.99056,1e-05,1.51694]
[1780266364986,59.59,73841.12,0.0,0.99056,1e-05,1.51694]
[1780266365087,59.59,73842.07,0.0,0.99057,1e-05,1.51601]
[1780266370453,59.59,73842.56,0.0,0.99057,1e-05,1.51553]
[1780266371529,59.59,73842.56,0.0,0.99057,1e-05,1.51553]
[1780266371720,59.59,73842.56,0.0,0.99057,1e-05,1.51553]
[1780266372171,59.59,73837.49,0.0,0.99053,1e-05,1.52049]
[1780266372767,59.59,73837.49,0.0,0.99053,1e-05,1.52049]
[1780266372982,59.59,73837.49,0.0,0.99053,1e-05,1.52049]
[1780266373072,59.59,73831.5,0.0,0.99049,1e-05,1.52637]
[1780266374479,59.59,73837.15,0.0,0.99053,1e-05,1.52082]
[1780266375486,59.59,73845.3,0.0,0.99059,1e-05,1.51285]
[1780266376464,59.59,73845.3,0.0,0.99059,1e-05,1.51285]
[1780266376476,59.59,73845.3,0.0,0.99059,1e-05,1.51285]
[1780266376493,59.59,73850.59,0.0,0.99063,1e-05,1.5077]
[1780266380521,59.59,73853.62,0.0,0.99065,1e-05,1.50475]
[1780266381469,59.59,73853.62,0.0,0.99065,1e-05,1.50475]
[1780266381685,59.59,73853.62,0.0,0.99065,1e-05,1.50475]
[1780266381722,59.59,73853.62,0.0,0.99065,1e-05,1.50475]
[1780266381741,59.59,73854.88,0.0,0.99066,1e-05,1.50353]
[1780266384548,59.59,73859.97,0.0,0.99069,1e-05,1.4986]
[1780266385556,59.59,73869.42,0.0,0.99076,1e-05,1.48947]
[1780266386563,59.59,73877.32,0.0,0.99081,1e-05,1.48188]
[1780266387570,59.59,73870.56,0.0,0.99077,1e-05,1.48837]
[1780266388577,59.59,73865.79,0.0,0.99073,1e-05,1.49297]
[1780266389888,59.59,73865.79,0.0,0.99073,1e-05,1.49297]
[1780266389985,59.59,73865.79,0.0,0.99073,1e-05,1.49297]
[1780266389990,59.59,73862.75,0.0,0.99071,1e-05,1.49591]
[1780266391695,59.59,73863.74,0.0,0.99072,1e-05,1.49495]
[1780266391721,59.59,73863.74,0.0,0.99072,1e-05,1.49495]
[1780266391796,59.59,73863.68,0.0,0.99073,1e-05,1.49362]
[1780266394391,59.59,73862.93,0.0,0.99072,1e-05,1.49434]
[1780266394470,59.59,73862.93,0.0,0.99072,1e-05,1.49434]
[1780266396633,59.59,73871.76,0.0,0.99078,1e-05,1.48583]
[1780266397994,59.59,73871.76,0.0,0.99078,1e-05,1.48583]
[1780266398222,59.59,73871.76,0.0,0.99078,1e-05,1.48583]
[1780266398322,59.59,73874.48,0.0,0.9908,1e-05,1.48322]
[1780266402677,59.59,73881.56,0.0,0.99085,1e-05,1.47644]
[1780266407712,59.59,73882.49,0.0,0.99086,1e-05,1.47555]
[1780266412746,59.59,73881.42,0.0,0.99085,1e-05,1.47657]
[1780266413754,59.59,73877.27,0.0,0.99082,1e-05,1.48054]
[1780266414761,59.59,73874.23,0.0,0.9908,1e-05,1.48346]
[1780266417782,59.59,73879.52,0.0,0.99084,1e-05,1.47839]
[1780266422817,59.59,73875.78,0.0,0.99081,1e-05,1.48197]
[1780266427852,59.59,73876.44,0.0,0.99082,1e-05,1.48134]
[1780266432887,59.59,73877.49,0.0,0.99082,1e-05,1.48033]
[1780266438930,59.59,73877.14,0.0,0.99082,1e-05,1.48067]
[1780266441951,59.59,73869.06,0.0,0.99077,1e-05,1.48843]
[1780266442958,59.59,73873.04,0.0,0.99079,1e-05,1.4846]
[1780266447993,59.59,73873.14,0.0,0.99079,1e-05,1.48451]
[1780266454035,59.59,73876.8,0.0,0.99083,1e-05,1.47961]
[1780266458063,59.59,73881.76,0.0,0.99086,1e-05,1.47487]
[1780266463098,59.59,73883.47,0.0,0.99087,1e-05,1.47323]
[1780266468133,59.59,73879.16,0.0,0.99084,1e-05,1.47735]
[1780266471154,59.59,73858.17,0.0,0.9907,1e-05,1.49755]
[1780266472161,59.59,73854.42,0.0,0.99067,1e-05,1.50118]
[1780266473168,59.59,73854.07,0.0,0.99067,1e-05,1.50152]
[1780266478203,59.59,73852.59,0.0,0.99066,1e-05,1.50296]
[1780266479210,59.59,73849.6,0.0,0.99064,1e-05,1.50586]
[1780266481225,59.59,73844.16,0.0,0.9906,1e-05,1.51116]
[1780266482544,59.59,73842.09,0.0,0.99058,1e-05,1.51318]
[1780266485258,59.59,73837.62,0.0,0.99055,1e-05,1.51755]
[1780266485975,59.59,73837.62,0.0,0.99055,1e-05,1.51755]
[1780266488278,59.59,73824.97,0.0,0.99046,1e-05,1.52997]
[1780266490292,59.59,73823.34,0.0,0.99045,1e-05,1.5314]
[1780266492428,59.59,73824.54,0.0,0.99046,1e-05,1.53004]
[1780266492475,59.59,73824.54,0.0,0.99046,1e-05,1.53004]
[1780266492662,59.59,73824.54,0.0,0.99046,1e-05,1.53004]
[1780266492723,59.59,73824.54,0.0,0.99046,1e-05,1.53004]
[1780266493313,59.59,73824.58,0.0,0.99046,1e-05,1.53]
[1780266498348,59.59,73822.9,0.0,0.99045,1e-05,1.53166]
[1780266498676,59.59,73822.9,0.0,0.99045,1e-05,1.53166]
[1780266498722,59.59,73822.9,0.0,0.99045,1e-05,1.53166]
[1780266499355,59.59,73820.56,0.0,0.99043,1e-05,1.53397]
[1780266500728,59.59,73820.65,0.0,0.99043,1e-05,1.53388]
[1780266501027,59.59,73820.65,0.0,0.99043,1e-05,1.53388]
[1780266501221,59.59,73820.65,0.0,0.99043,1e-05,1.53388]
[1780266502376,59.59,73814.38,0.0,0.99039,1e-05,1.54008]
[1780266506404,59.59,73807.72,0.0,0.99034,1e-05,1.54669]
[1780266508835,59.59,73806.55,0.0,0.99033,1e-05,1.54765]
[1780266508978,59.59,73806.55,0.0,0.99033,1e-05,1.54765]
[1780266509007,59.59,73806.55,0.0,0.99033,1e-05,1.54765]
[1780266509221,59.59,73806.55,0.0,0.99033,1e-05,1.54765]
[1780266509425,59.59,73805.65,0.0,0.99033,1e-05,1.54854]
[1780266514517,59.58,73807.19,0.0,0.99035,1e-05,1.54479]
[1780266514723,59.58,73807.19,0.0,0.99035,1e-05,1.54479]
[1780266514731,59.58,73807.19,0.0,0.99035,1e-05,1.54479]
[1780266514974,59.58,73807.19,0.0,0.99035,1e-05,1.54479]
[1780266515072,59.58,73807.27,0.0,0.99035,1e-05,1.54452]
[1780266520502,59.57,73807.68,0.0,0.99037,1e-05,1.54298]
[1780266524799,59.57,73808.6,0.0,0.99038,1e-05,1.54152]
[1780266524975,59.57,73808.6,0.0,0.99038,1e-05,1.54152]
[1780266524977,59.57,73808.6,0.0,0.99038,1e-05,1.54152]
[1780266525224,59.57,73808.6,0.0,0.99038,1e-05,1.54152]
[1780266525293,59.57,73808.19,0.0,0.99037,1e-05,1.54174]
[1780266530573,59.57,73808.64,0.0,0.99038,1e-05,1.54076]
[1780266535608,59.57,73808.85,0.0,0.99038,1e-05,1.54055]
[1780266538620,59.57,73809.81,0.0,0.99039,1e-05,1.5396]
[1780266538722,59.57,73809.81,0.0,0.99039,1e-05,1.5396]
[1780266545679,59.57,73811.54,0.0,0.9904,1e-05,1.53788]
[1780266546841,59.57,73811.54,0.0,0.9904,1e-05,1.53788]
[1780266546976,59.57,73811.54,0.0,0.9904,1e-05,1.53788]
[1780266547089,59.57,73811.54,0.0,0.9904,1e-05,1.53788]
[1780266547222,59.57,73811.54,0.0,0.9904,1e-05,1.53788]
[1780266547320,59.57,73809.31,0.0,0.99039,1e-05,1.54009]
[1780266552084,59.57,73811.14,0.0,0.9904,1e-05,1.53828]
[1780266552197,59.57,73811.14,0.0,0.9904,1e-05,1.53828]
[1780266552221,59.57,73811.14,0.0,0.9904,1e-05,1.53828]
[1780266552298,59.57,73809.96,0.0,0.99039,1e-05,1.53945]
[1780266557763,59.57,73808.07,0.0,0.99038,1e-05,1.54132]
[1780266562798,59.57,73807.52,0.0,0.99037,1e-05,1.54187]
[1780266563782,59.57,73807.52,0.0,0.99037,1e-05,1.54187]
[1780266563971,59.57,73807.52,0.0,0.99037,1e-05,1.54187]
[1780266563977,59.57,73807.52,0.0,0.99037,1e-05,1.54187]
[1780266564221,59.57,73807.52,0.0,0.99037,1e-05,1.54187]
[1780266564269,59.57,73807.19,0.0,0.99037,1e-05,1.5422]
[1780266564780,59.57,73807.19,0.0,0.99037,1e-05,1.5422]
[1780266566827,59.57,73796.93,0.0,0.9903,1e-05,1.5524]
[1780266567834,59.57,73792.21,0.0,0.99026,1e-05,1.55712]
[1780266568972,59.57,73792.21,0.0,0.99026,1e-05,1.55712]
[1780266569225,59.57,73792.21,0.0,0.99026,1e-05,1.55712]
[1780266569238,59.57,73792.21,0.0,0.99026,1e-05,1.55712]
[1780266569473,59.57,73792.21,0.0,0.99026,1e-05,1.55712]
[1780266569484,59.56,73792.23,0.0,0.99026,1e-05,1.55669]
[1780266576897,59.55,73792.6,0.0,0.99029,1e-05,1.55349]
[1780266580871,59.55,73793.72,0.0,0.9903,1e-05,1.55178]
[1780266580974,59.55,73793.72,0.0,0.9903,1e-05,1.55178]
[1780266581210,59.55,73793.72,0.0,0.9903,1e-05,1.55178]
[1780266581222,59.55,73793.72,0.0,0.9903,1e-05,1.55178]
[1780266581247,59.55,73793.69,0.0,0.9903,1e-05,1.55162]
[1780266586967,59.54,73794.96,0.0,0.99032,1e-05,1.54919]
[1780266590671,59.53,73794.84,0.0,0.99032,1e-05,1.54873]
[1780266590723,59.53,73794.84,0.0,0.99032,1e-05,1.54873]
[1780266590936,59.53,73794.84,0.0,0.99032,1e-05,1.54873]
[1780266590977,59.53,73794.84,0.0,0.99032,1e-05,1.54873]
[1780266590995,59.53,73794.59,0.0,0.99032,1e-05,1.54879]
[1780266593009,59.53,73791.59,0.0,0.9903,1e-05,1.5514]
[1780266594016,59.53,73788.87,0.0,0.99028,1e-05,1.55392]
[1780266594591,59.53,73788.87,0.0,0.99028,1e-05,1.55392]
[1780266594730,59.53,73788.87,0.0,0.99028,1e-05,1.55392]
[1780266595322,59.53,73788.87,0.0,0.99028,1e-05,1.55392]
[1780266595471,59.53,73788.87,0.0,0.99028,1e-05,1.55392]
[1780266595504,59.53,73786.92,0.0,0.99027,1e-05,1.55546]
[1780266601066,59.52,73786.78,0.0,0.99028,1e-05,1.55458]
[1780266603080,59.52,73791.94,0.0,0.99032,1e-05,1.54903]
[1780266604302,59.52,73791.94,0.0,0.99032,1e-05,1.54903]
[1780266604473,59.52,73791.94,0.0,0.99032,1e-05,1.54903]
[1780266604480,59.51,73792.2,0.0,0.99032,1e-05,1.54839]
[1780266604722,59.51,73792.2,0.0,0.99032,1e-05,1.54839]
[1780266604974,59.51,73792.2,0.0,0.99032,1e-05,1.54839]
[1780266611136,59.51,73791.5,0.0,0.99033,1e-05,1.54794]
[1780266611687,59.51,73791.5,0.0,0.99033,1e-05,1.54794]
[1780266611725,59.51,73791.5,0.0,0.99033,1e-05,1.54794]
[1780266611902,59.51,73791.5,0.0,0.99033,1e-05,1.54794]
[1780266611974,59.51,73791.5,0.0,0.99033,1e-05,1.54794]
[1780266612143,59.5,73790.89,0.0,0.99032,1e-05,1.54836]
[1780266615164,59.5,73786.68,0.0,0.9903,1e-05,1.552]
[1780266616574,59.5,73785.88,0.0,0.99029,1e-05,1.5526]
[1780266616729,59.5,73785.88,0.0,0.99029,1e-05,1.5526]
[1780266617312,59.5,73785.88,0.0,0.99029,1e-05,1.5526]
[1780266617471,59.5,73785.88,0.0,0.99029,1e-05,1.5526]
[1780266617524,59.5,73785.88,0.0,0.99029,1e-05,1.55221]
[1780266619938,59.49,73786.65,0.0,0.9903,1e-05,1.55124]
[1780266619976,59.49,73786.65,0.0,0.9903,1e-05,1.55124]
[1780266620200,59.49,73791.19,0.0,0.99034,1e-05,1.54652]
[1780266624225,59.49,73790.72,0.0,0.99034,1e-05,1.54643]
[1780266624473,59.49,73790.72,0.0,0.99034,1e-05,1.54643]
[1780266629687,59.48,73790.52,0.0,0.99034,1e-05,1.54553]
[1780266629883,59.48,73790.52,0.0,0.99034,1e-05,1.54553]
[1780266629974,59.48,73790.52,0.0,0.99034,1e-05,1.54553]
[1780266630343,59.48,73790.52,0.0,0.99034,1e-05,1.54553]
[1780266630478,59.48,73790.52,0.0,0.99034,1e-05,1.54553]
[1780266630349,59.48,73792.41,0.0,0.99036,1e-05,1.54346]
[1780266632174,59.48,73792.46,0.0,0.99037,1e-05,1.54181]
[1780266632220,59.48,73792.46,0.0,0.99037,1e-05,1.54181]
[1780266632288,59.48,73801.71,0.0,0.99044,1e-05,1.53246]
[1780266633489,59.48,73801.71,0.0,0.99044,1e-05,1.53246]
[1780266633294,59.48,73802.68,0.0,0.99044,1e-05,1.53135]
[1780266633723,59.48,73802.68,0.0,0.99044,1e-05,1.53135]
[1780266634302,59.48,73803.16,0.0,0.99045,1e-05,1.53087]
[1780266639338,59.47,73810.63,0.0,0.9905,1e-05,1.52335]
[1780266641354,59.47,73818.29,0.0,0.99056,1e-05,1.51582]
[1780266643559,59.47,73818.92,0.0,0.99056,1e-05,1.51521]
[1780266643723,59.47,73819.44,0.0,0.99057,1e-05,1.5147]
[1780266645382,59.47,73822.64,0.0,0.99059,1e-05,1.51157]
[1780266645714,59.47,73822.64,0.0,0.99059,1e-05,1.51157]
[1780266647396,59.47,73820.36,0.0,0.99057,1e-05,1.5138]
[1780266647898,59.47,73820.36,0.0,0.99057,1e-05,1.5138]
[1780266647976,59.47,73820.36,0.0,0.99057,1e-05,1.5138]
[1780266648425,59.47,73820.36,0.0,0.99057,1e-05,1.5138]
[1780266648472,59.47,73820.36,0.0,0.99057,1e-05,1.5138]
[1780266648529,59.47,73820.64,0.0,0.99057,1e-05,1.51352]
[1780266654445,59.47,73820.46,0.0,0.99057,1e-05,1.5137]
[1780266657466,59.47,73809.87,0.0,0.9905,1e-05,1.5241]
[1780266658004,59.47,73809.87,0.0,0.9905,1e-05,1.5241]
[1780266658220,59.47,73809.87,0.0,0.9905,1e-05,1.5241]
[1780266658473,59.47,73810.12,0.0,0.9905,1e-05,1.52385]
[1780266658777,59.47,73810.12,0.0,0.9905,1e-05,1.52385]
[1780266658979,59.47,73810.12,0.0,0.9905,1e-05,1.52385]
[1780266659481,59.47,73808.83,0.0,0.99049,1e-05,1.52512]
[1780266661486,59.47,73808.36,0.0,0.99049,1e-05,1.52558]
[1780266661587,59.47,73805.48,0.0,0.99047,1e-05,1.52842]
[1780266661718,59.47,73805.48,0.0,0.99047,1e-05,1.52842]
[1780266661724,59.47,73805.48,0.0,0.99047,1e-05,1.52842]
[1780266661976,59.47,73805.48,0.0,0.99047,1e-05,1.52842]
[1780266662502,59.47,73805.16,0.0,0.99046,1e-05,1.52874]
[1780266667537,59.47,73805.73,0.0,0.99047,1e-05,1.52818]
[1780266668367,59.47,73805.73,0.0,0.99047,1e-05,1.52818]
[1780266668473,59.47,73805.73,0.0,0.99047,1e-05,1.52818]
[1780266668544,59.47,73802.01,0.0,0.99044,1e-05,1.53185]
[1780266668889,59.47,73802.01,0.0,0.99044,1e-05,1.53185]
[1780266668975,59.47,73802.01,0.0,0.99044,1e-05,1.53185]
[1780266669551,59.47,73799.01,0.0,0.99042,1e-05,1.53482]
[1780266672572,59.47,73795.15,0.0,0.99039,1e-05,1.53865]
[1780266673341,59.47,73795.15,0.0,0.99039,1e-05,1.53865]
[1780266673470,59.47,73795.15,0.0,0.99039,1e-05,1.53865]
[1780266673579,59.47,73790.87,0.0,0.99036,1e-05,1.5429]
[1780266673977,59.47,73790.87,0.0,0.99036,1e-05,1.5429]
[1780266674221,59.47,73790.87,0.0,0.99036,1e-05,1.5429]
[1780266674586,59.47,73789.6,0.0,0.99035,1e-05,1.54416]
[1780266678628,59.47,73783.23,0.0,0.99031,1e-05,1.54981]
[1780266679621,59.47,73776.55,0.0,0.99026,1e-05,1.55631]
[1780266681354,59.47,73776.55,0.0,0.99026,1e-05,1.55631]
[1780266681470,59.47,73776.55,0.0,0.99026,1e-05,1.55631]
[1780266681564,59.47,73776.27,0.0,0.99026,1e-05,1.55619]
[1780266681805,59.47,73776.27,0.0,0.99026,1e-05,1.55619]
[1780266681979,59.47,73776.27,0.0,0.99026,1e-05,1.55619]
[1780266682645,59.46,73779.58,0.0,0.99029,1e-05,1.55267]
[1780266683652,59.46,73781.46,0.0,0.9903,1e-05,1.5506]
[1780266686483,59.46,73780.9,0.0,0.9903,1e-05,1.55097]
[1780266686726,59.46,73780.45,0.0,0.9903,1e-05,1.55103]
[1780266686776,59.46,73776.04,0.0,0.99027,1e-05,1.55544]
[1780266688005,59.46,73776.04,0.0,0.99027,1e-05,1.55544]
[1780266688218,59.46,73776.04,0.0,0.99027,1e-05,1.55544]
[1780266688320,59.46,73774.66,0.0,0.99026,1e-05,1.55663]
[1780266693722,59.45,73774.27,0.0,0.99027,1e-05,1.55437]
[1780266695418,59.45,73774.27,0.0,0.99027,1e-05,1.55437]
[1780266695471,59.45,73774.27,0.0,0.99027,1e-05,1.55437]
[1780266699797,59.44,73774.3,0.0,0.99028,1e-05,1.55332]
[1780266699981,59.44,73774.3,0.0,0.99028,1e-05,1.55332]
[1780266700068,59.44,73772.67,0.0,0.99027,1e-05,1.55475]
[1780266701058,59.44,73772.67,0.0,0.99027,1e-05,1.55475]
[1780266701220,59.44,73772.67,0.0,0.99027,1e-05,1.55475]
[1780266701321,59.44,73770.48,0.0,0.99026,1e-05,1.55675]
[1780266706813,59.43,73769.45,0.0,0.99026,1e-05,1.55653]
[1780266711849,59.42,73770.19,0.0,0.99027,1e-05,1.55476]
[1780266714562,59.42,73770.76,0.0,0.99028,1e-05,1.55398]
[1780266714726,59.42,73770.63,0.0,0.99028,1e-05,1.55391]
[1780266719905,59.41,73771.29,0.0,0.99029,1e-05,1.55203]
[1780266722209,59.41,73771.44,0.0,0.99029,1e-05,1.55168]
[1780266722219,59.41,73771.44,0.0,0.99029,1e-05,1.55168]
[1780266723830,59.41,73771.6,0.0,0.9903,1e-05,1.55132]
[1780266724980,59.4,73772.17,0.0,0.9903,1e-05,1.55035]
[1780266725009,59.4,73781.7,0.0,0.99037,1e-05,1.54065]
[1780266725949,59.4,73787.96,0.0,0.99042,1e-05,1.53443]
[1780266728128,59.4,73788.11,0.0,0.99042,1e-05,1.53428]
[1780266729973,59.4,73788.08,0.0,0.99042,1e-05,1.53431]
[1780266733001,59.4,73796.07,0.0,0.99048,1e-05,1.52641]
[1780266734008,59.4,73798.49,0.0,0.99049,1e-05,1.52402]
[1780266735590,59.4,73798.49,0.0,0.99049,1e-05,1.52402]
[1780266735725,59.4,73798.37,0.0,0.99049,1e-05,1.52414]
[1780266740048,59.4,73797.66,0.0,0.99049,1e-05,1.52484]
[1780266746108,59.4,73798.63,0.0,0.9905,1e-05,1.52388]
[1780266750136,59.4,73796.99,0.0,0.99048,1e-05,1.5255]
[1780266751809,59.4,73796.4,0.0,0.99049,1e-05,1.52467]
[1780266752982,59.4,73796.44,0.0,0.99049,1e-05,1.52463]
[1780266753228,59.4,73796.44,0.0,0.99049,1e-05,1.52463]
[1780266753974,59.4,73796.48,0.0,0.99049,1e-05,1.52459]
[1780266754164,59.4,73796.38,0.0,0.99049,1e-05,1.52469]
[1780266758332,59.4,73795.84,0.0,0.99048,1e-05,1.52522]
[1780266758476,59.4,73795.84,0.0,0.99048,1e-05,1.52522]
[1780266758573,59.4,73787.61,0.0,0.99042,1e-05,1.53336]
[1780266759199,59.4,73786.31,0.0,0.99042,1e-05,1.53465]
[1780266761689,59.4,73786.65,0.0,0.99042,1e-05,1.53431]
[1780266761214,59.4,73802.26,0.0,0.99053,1e-05,1.5189]
[1780266761722,59.4,73802.26,0.0,0.99053,1e-05,1.5189]
[1780266762220,59.4,73803.2,0.0,0.99054,1e-05,1.51797]
[1780266763227,59.4,73806.81,0.0,0.99056,1e-05,1.51443]
[1780266768262,59.4,73809.37,0.0,0.99058,1e-05,1.51192]
[1780266772920,59.4,73809.39,0.0,0.99058,1e-05,1.5119]
[1780266772972,59.4,73809.39,0.0,0.99058,1e-05,1.5119]
[1780266778289,59.4,73808.29,0.0,0.99057,1e-05,1.51298]
[1780266778469,59.4,73808.29,0.0,0.99057,1e-05,1.51298]
[1780266778547,59.4,73808.28,0.0,0.99057,1e-05,1.51299]
[1780266780618,59.4,73807.31,0.0,0.99057,1e-05,1.51394]
[1780266780720,59.4,73808.76,0.0,0.99058,1e-05,1.51252]
[1780266782138,59.4,73808.3,0.0,0.99057,1e-05,1.51297]
[1780266782220,59.4,73808.3,0.0,0.99057,1e-05,1.51297]
[1780266782360,59.4,73809.69,0.0,0.99058,1e-05,1.51161]
[1780266787395,59.4,73809.0,0.0,0.99058,1e-05,1.51228]
[1780266787772,59.4,73809.0,0.0,0.99058,1e-05,1.51228]
[1780266787843,59.4,73809.0,0.0,0.99058,1e-05,1.51228]
[1780266788404,59.4,73817.17,0.0,0.99064,1e-05,1.5043]
[1780266790416,59.4,73820.49,0.0,0.99066,1e-05,1.50106]
[1780266790896,59.4,73820.49,0.0,0.99066,1e-05,1.50106]
[1780266790973,59.4,73820.49,0.0,0.99066,1e-05,1.50106]
[1780266791331,59.4,73820.49,0.0,0.99066,1e-05,1.50106]
[1780266791472,59.4,73820.49,0.0,0.99066,1e-05,1.50106]
[1780266791572,59.4,73822.64,0.0,0.99067,1e-05,1.49897]
[1780266793437,59.4,73830.38,0.0,0.99073,1e-05,1.49145]
[1780266794444,59.4,73839.73,0.0,0.99079,1e-05,1.48242]
[1780266795451,59.4,73842.13,0.0,0.99081,1e-05,1.48011]
[1780266798243,59.4,73842.8,0.0,0.99082,1e-05,1.47947]
[1780266798472,59.4,73842.8,0.0,0.99082,1e-05,1.47947]
[1780266800629,59.4,73842.55,0.0,0.99081,1e-05,1.47971]
[1780266800724,59.4,73842.55,0.0,0.99081,1e-05,1.47971]
[1780266800639,59.4,73842.26,0.0,0.99081,1e-05,1.47998]
[1780266805521,59.4,73851.45,0.0,0.99088,1e-05,1.47116]
[1780266806528,59.4,73857.53,0.0,0.99092,1e-05,1.46535]
[1780266807535,59.4,73860.32,0.0,0.99094,1e-05,1.46269]
[1780266808369,59.4,73860.32,0.0,0.99094,1e-05,1.46269]
[1780266808471,59.4,73860.32,0.0,0.99094,1e-05,1.46269]
[1780266808542,59.4,73865.58,0.0,0.99097,1e-05,1.45768]
[1780266809549,59.4,73871.91,0.0,0.99102,1e-05,1.45168]
[1780266810556,59.4,73879.67,0.0,0.99107,1e-05,1.44435]
[1780266812570,59.4,73883.25,0.0,0.9911,1e-05,1.43961]
[1780266813509,59.4,73883.25,0.0,0.9911,1e-05,1.43961]
[1780266813720,59.4,73883.25,0.0,0.9911,1e-05,1.43961]
[1780266814584,59.4,73888.65,0.0,0.99114,1e-05,1.43454]
[1780266819619,59.4,73887.62,0.0,0.99113,1e-05,1.43551]
[1780266820627,59.4,73882.99,0.0,0.9911,1e-05,1.43986]
[1780266821301,59.4,73882.99,0.0,0.9911,1e-05,1.43986]
[1780266821472,59.4,73882.99,0.0,0.9911,1e-05,1.43986]
[1780266822876,59.4,73886.1,0.0,0.99112,1e-05,1.43694]
[1780266822971,59.4,73886.1,0.0,0.99112,1e-05,1.43694]
[1780266823648,59.4,73888.69,0.0,0.99114,1e-05,1.43451]
[1780266825728,59.4,73889.92,0.0,0.99115,1e-05,1.43335]
[1780266825744,59.4,73882.99,0.0,0.9911,1e-05,1.43986]
[1780266825811,59.4,73882.99,0.0,0.9911,1e-05,1.43986]
[1780266826669,59.4,73875.58,0.0,0.99105,1e-05,1.44684]
[1780266827719,59.4,73875.58,0.0,0.99105,1e-05,1.44684]
[1780266827764,59.4,73870.02,0.0,0.99101,1e-05,1.4521]
[1780266827979,59.4,73870.02,0.0,0.99101,1e-05,1.4521]
[1780266832976,59.4,73867.64,0.0,0.991,1e-05,1.45436]
[1780266833219,59.4,73867.64,0.0,0.991,1e-05,1.45436]
[1780266838075,59.4,73869.82,0.0,0.99101,1e-05,1.45229]
[1780266838219,59.4,73869.82,0.0,0.99101,1e-05,1.45229]
[1780266838753,59.4,73876.78,0.0,0.99106,1e-05,1.44571]
[1780266839538,59.4,73876.78,0.0,0.99106,1e-05,1.44571]
[1780266839722,59.4,73876.78,0.0,0.99106,1e-05,1.44571]
[1780266839762,59.4,73870.49,0.0,0.99102,1e-05,1.45166]
[1780266840769,59.4,73864.74,0.0,0.99098,1e-05,1.45711]
[1780266845804,59.4,73865.18,0.0,0.99098,1e-05,1.45669]
[1780266850840,59.4,73872.91,0.0,0.99103,1e-05,1.44937]
[1780266855875,59.4,73872.04,0.0,0.99103,1e-05,1.45019]
[1780266856882,59.4,73866.89,0.0,0.99099,1e-05,1.45507]
[1780266861916,59.4,73861.74,0.0,0.99096,1e-05,1.45997]
[1780266866952,59.4,73857.34,0.0,0.99093,1e-05,1.46416]
[1780266869972,59.4,73868.95,0.0,0.99101,1e-05,1.45312]
[1780266870980,59.4,73869.47,0.0,0.99101,1e-05,1.45262]
[1780266876017,59.4,73871.47,0.0,0.99103,1e-05,1.44937]
[1780266881052,59.4,73870.89,0.0,0.99103,1e-05,1.44991]
[1780266883066,59.4,73865.13,0.0,0.99099,1e-05,1.45537]
[1780266886087,59.4,73861.93,0.0,0.99097,1e-05,1.45841]
[1780266887094,59.4,73865.59,0.0,0.99099,1e-05,1.45494]
[1780266891122,59.4,73874.8,0.0,0.99105,1e-05,1.44622]
[1780266892131,59.4,73884.45,0.0,0.99112,1e-05,1.43713]
[1780266893138,59.4,73888.66,0.0,0.99115,1e-05,1.43318]
[1780266898173,59.4,73889.05,0.0,0.99115,1e-05,1.43281]
[1780266902201,59.4,73884.26,0.0,0.99112,1e-05,1.43731]
[1780266907237,59.4,73885.57,0.0,0.99113,1e-05,1.43608]
[1780266910258,59.4,73893.16,0.0,0.99118,1e-05,1.42897]
[1780266915293,59.4,73896.06,0.0,0.9912,1e-05,1.42626]
[1780266917307,59.4,73879.96,0.0,0.99109,1e-05,1.44135]
[1780266918314,59.4,73875.58,0.0,0.99106,1e-05,1.44548]
[1780266923350,59.4,73876.08,0.0,0.99106,1e-05,1.44501]
[1780266928385,59.4,73875.8,0.0,0.99106,1e-05,1.44527]
[1780266931406,59.4,73873.07,0.0,0.99105,1e-05,1.44649]
[1780266936441,59.4,73874.36,0.0,0.99106,1e-05,1.44527]
[1780266941477,59.4,73872.71,0.0,0.99105,1e-05,1.44683]
[1780266946513,59.4,73869.45,0.0,0.99102,1e-05,1.44991]
[1780266951548,59.4,73868.06,0.0,0.99102,1e-05,1.45123]
[1780266956583,59.4,73868.35,0.0,0.99102,1e-05,1.45095]
[1780266961618,59.4,73868.2,0.0,0.99102,1e-05,1.45109]
[1780266964639,59.4,73857.93,0.0,0.99095,1e-05,1.46085]
[1780266965646,59.4,73858.02,0.0,0.99095,1e-05,1.46076]
[1780266971688,59.4,73858.13,0.0,0.99095,1e-05,1.46066]
[1780266976723,59.4,73865.44,0.0,0.991,1e-05,1.45371]
[1780266977730,59.4,73871.17,0.0,0.99104,1e-05,1.44828]
[1780266979743,59.4,73872.17,0.0,0.99104,1e-05,1.44734]
[1780266980751,59.4,73881.19,0.0,0.9911,1e-05,1.43884]
[1780266983772,59.4,73882.79,0.0,0.99112,1e-05,1.43733]
[1780266988807,59.4,73882.83,0.0,0.99112,1e-05,1.43729]
[1780266990821,59.4,73886.31,0.0,0.99114,1e-05,1.43403]
[1780266995856,59.4,73893.71,0.0,0.9912,1e-05,1.42575]
[1780267000891,59.4,73893.29,0.0,0.99119,1e-05,1.42614]
[1780267002906,59.4,73886.07,0.0,0.99115,1e-05,1.4329]
[1780267007941,59.4,73886.79,0.0,0.99115,1e-05,1.43222]
[1780267012976,59.4,73887.59,0.0,0.99116,1e-05,1.43147]
[1780267018011,59.4,73887.54,0.0,0.99116,1e-05,1.43152]
[1780267019020,59.4,73883.82,0.0,0.99113,1e-05,1.43501]
[1780267021040,59.4,73887.83,0.0,0.99116,1e-05,1.43125]
[1780267023054,59.4,73893.9,0.0,0.9912,1e-05,1.42557]
[1780267028089,59.4,73894.52,0.0,0.9912,1e-05,1.425]
[1780267031110,59.4,73890.08,0.0,0.99117,1e-05,1.42914]
[1780267033124,59.4,73883.9,0.0,0.99113,1e-05,1.43493]
[1780267035139,59.4,73871.98,0.0,0.99105,1e-05,1.44615]
[1780267036145,59.4,73871.62,0.0,0.99105,1e-05,1.44649]
[1780267038161,59.4,73864.34,0.0,0.991,1e-05,1.45339]
[1780267040173,59.4,73862.35,0.0,0.99098,1e-05,1.45527]
[1780267041180,59.4,73857.72,0.0,0.99095,1e-05,1.45968]
[1780267042187,59.4,73851.72,0.0,0.99091,1e-05,1.4654]
[1780267043194,59.4,73847.73,0.0,0.99088,1e-05,1.46921]
[1780267048228,59.4,73839.8,0.0,0.99083,1e-05,1.47682]
[1780267053810,59.4,73838.09,0.0,0.99083,1e-05,1.47708]
[1780267055974,59.4,73838.48,0.0,0.99083,1e-05,1.4767]
[1780267055902,59.4,73834.63,0.0,0.9908,1e-05,1.48041]
[1780267058299,59.4,73831.13,0.0,0.99078,1e-05,1.48378]
[1780267059615,59.4,73831.13,0.0,0.99078,1e-05,1.48378]
[1780267059661,59.4,73831.13,0.0,0.99078,1e-05,1.48378]
[1780267059723,59.4,73831.13,0.0,0.99078,1e-05,1.48378]
[1780267059822,59.4,73821.89,0.0,0.99071,1e-05,1.49272]
[1780267060313,59.4,73821.92,0.0,0.99071,1e-05,1.49269]
[1780267063664,59.4,73819.22,0.0,0.99069,1e-05,1.49531]
[1780267063665,59.4,73819.22,0.0,0.99069,1e-05,1.49531]
[1780267063721,59.4,73819.22,0.0,0.99069,1e-05,1.49531]
[1780267063765,59.4,73819.68,0.0,0.9907,1e-05,1.49487]
[1780267069378,59.4,73818.89,0.0,0.99069,1e-05,1.49563]
[1780267071131,59.4,73819.56,0.0,0.9907,1e-05,1.49498]
[1780267071224,59.4,73819.56,0.0,0.9907,1e-05,1.49498]
[1780267071392,59.4,73819.63,0.0,0.9907,1e-05,1.49491]
[1780267072830,59.4,73819.63,0.0,0.9907,1e-05,1.49491]
[1780267072978,59.4,73819.63,0.0,0.9907,1e-05,1.49491]
[1780267077529,59.4,73820.57,0.0,0.9907,1e-05,1.494]
[1780267077722,59.4,73820.57,0.0,0.9907,1e-05,1.494]
[1780267078595,59.4,73818.5,0.0,0.99069,1e-05,1.49601]
[1780267078724,59.4,73818.5,0.0,0.99069,1e-05,1.49601]
[1780267078821,59.4,73813.78,0.0,0.99065,1e-05,1.5006]
[1780267082264,59.4,73814.27,0.0,0.99066,1e-05,1.49981]
[1780267082470,59.4,73814.27,0.0,0.99066,1e-05,1.49981]
[1780267085269,59.4,73816.2,0.0,0.99068,1e-05,1.49762]
[1780267085472,59.4,73816.2,0.0,0.99068,1e-05,1.49762]
[1780267085490,59.4,73811.01,0.0,0.99064,1e-05,1.50257]
[1780267086908,59.4,73811.01,0.0,0.99064,1e-05,1.50257]
[1780267086976,59.4,73811.01,0.0,0.99064,1e-05,1.50257]
[1780267086951,59.4,73808.07,0.0,0.99062,1e-05,1.50522]
[1780267092539,59.39,73809.17,0.0,0.99063,1e-05,1.50359]
[1780267093282,59.39,73809.17,0.0,0.99063,1e-05,1.50359]
[1780267093397,59.39,73809.17,0.0,0.99063,1e-05,1.50359]
[1780267093477,59.39,73809.17,0.0,0.99063,1e-05,1.50359]
[1780267093571,59.39,73809.17,0.0,0.99063,1e-05,1.50348]
[1780267098581,59.39,73809.04,0.0,0.99064,1e-05,1.50307]
[1780267104627,59.38,73808.87,0.0,0.99064,1e-05,1.50261]
[1780267107983,59.38,73806.14,0.0,0.99062,1e-05,1.50507]
[1780267108224,59.38,73805.96,0.0,0.99062,1e-05,1.50503]
[1780267108324,59.38,73805.96,0.0,0.99062,1e-05,1.50503]
[1780267108474,59.38,73805.96,0.0,0.99062,1e-05,1.50503]
[1780267108655,59.38,73805.07,0.0,0.99062,1e-05,1.5059]
[1780267113690,59.38,73805.42,0.0,0.99063,1e-05,1.50363]
[1780267118574,59.37,73806.2,0.0,0.99064,1e-05,1.50257]
[1780267118720,59.37,73806.2,0.0,0.99064,1e-05,1.50257]
[1780267123991,59.37,73807.1,0.0,0.99064,1e-05,1.50169]
[1780267124068,59.37,73796.12,0.0,0.99057,1e-05,1.51244]
[1780267124708,59.37,73796.12,0.0,0.99057,1e-05,1.51244]
[1780267124724,59.37,73796.12,0.0,0.99057,1e-05,1.51244]
[1780267124851,59.37,73796.12,0.0,0.99057,1e-05,1.51244]
[1780267124975,59.37,73796.12,0.0,0.99057,1e-05,1.51244]
[1780267125063,59.37,73791.63,0.0,0.99053,1e-05,1.51672]
[1780267130810,59.37,73789.72,0.0,0.99053,1e-05,1.51797]
[1780267135845,59.36,73788.12,0.0,0.99052,1e-05,1.51892]
[1780267137470,59.36,73789.13,0.0,0.99053,1e-05,1.5178]
[1780267137722,59.36,73789.13,0.0,0.99053,1e-05,1.5178]
[1780267138351,59.36,73788.9,0.0,0.99053,1e-05,1.5179]
[1780267138476,59.36,73788.9,0.0,0.99053,1e-05,1.5179]
[1780267138866,59.36,73788.94,0.0,0.99053,1e-05,1.51773]
[1780267142609,59.36,73787.75,0.0,0.99052,1e-05,1.51852]
[1780267142724,59.36,73787.75,0.0,0.99052,1e-05,1.51852]
[1780267147929,59.35,73789.04,0.0,0.99054,1e-05,1.51648]
[1780267148459,59.35,73789.04,0.0,0.99054,1e-05,1.51648]
[1780267148472,59.35,73789.04,0.0,0.99054,1e-05,1.51648]
[1780267148506,59.35,73789.04,0.0,0.99054,1e-05,1.51648]
[1780267148721,59.35,73789.04,0.0,0.99054,1e-05,1.51648]
[1780267148936,59.35,73789.02,0.0,0.99054,1e-05,1.51637]
[1780267152964,59.35,73792.93,0.0,0.99057,1e-05,1.51202]
[1780267153868,59.35,73792.93,0.0,0.99057,1e-05,1.51202]
[1780267153977,59.35,73792.93,0.0,0.99057,1e-05,1.51202]
[1780267155314,59.35,73794.08,0.0,0.99058,1e-05,1.51065]
[1780267155471,59.35,73794.08,0.0,0.99058,1e-05,1.51065]
[1780267155572,59.35,73794.08,0.0,0.99058,1e-05,1.51053]
[1780267159922,59.34,73794.09,0.0,0.99058,1e-05,1.51004]
[1780267159978,59.34,73794.09,0.0,0.99058,1e-05,1.51004]
[1780267166057,59.34,73795.59,0.0,0.9906,1e-05,1.50775]
[1780267166257,59.34,73795.59,0.0,0.9906,1e-05,1.50775]
[1780267166308,59.34,73795.59,0.0,0.9906,1e-05,1.50775]
[1780267166476,59.34,73795.59,0.0,0.9906,1e-05,1.50775]
[1780267167064,59.33,73795.57,0.0,0.9906,1e-05,1.50765]
[1780267167962,59.33,73795.57,0.0,0.9906,1e-05,1.50765]
[1780267173109,59.33,73797.91,0.0,0.99063,1e-05,1.50327]
[1780267173628,59.33,73797.91,0.0,0.99063,1e-05,1.50327]
[1780267173725,59.33,73797.91,0.0,0.99063,1e-05,1.50327]
[1780267173776,59.33,73797.91,0.0,0.99063,1e-05,1.50327]
[1780267173974,59.33,73797.91,0.0,0.99063,1e-05,1.50327]
[1780267174115,59.33,73804.37,0.0,0.99068,1e-05,1.49686]
[1780267178143,59.33,73807.01,0.0,0.9907,1e-05,1.494]
[1780267179337,59.33,73807.01,0.0,0.9907,1e-05,1.494]
[1780267179474,59.33,73807.01,0.0,0.9907,1e-05,1.494]
[1780267179556,59.33,73807.01,0.0,0.9907,1e-05,1.494]
[1780267179722,59.33,73807.01,0.0,0.9907,1e-05,1.494]
[1780267179820,59.33,73807.93,0.0,0.9907,1e-05,1.4931]
[1780267185624,59.33,73809.24,0.0,0.99071,1e-05,1.49156]
[1780267185675,59.33,73809.24,0.0,0.99071,1e-05,1.49156]
[1780267185721,59.33,73809.24,0.0,0.99071,1e-05,1.49156]
[1780267185776,59.33,73811.67,0.0,0.99073,1e-05,1.48921]
[1780267191234,59.33,73811.77,0.0,0.99073,1e-05,1.48911]
[1780267192286,59.33,73811.77,0.0,0.99073,1e-05,1.48911]
[1780267192347,59.33,73811.77,0.0,0.99073,1e-05,1.48911]
[1780267192476,59.33,73811.77,0.0,0.99073,1e-05,1.48911]
[1780267192574,59.33,73813.12,0.0,0.99074,1e-05,1.4878]
[1780267194965,59.33,73813.12,0.0,0.99074,1e-05,1.4878]
[1780267200870,59.33,73813.37,0.0,0.99074,1e-05,1.48756]
[1780267200974,59.33,73813.37,0.0,0.99074,1e-05,1.48756]
[1780267201075,59.33,73796.04,0.0,0.99062,1e-05,1.50443]
[1780267201313,59.33,73796.04,0.0,0.99062,1e-05,1.50443]
[1780267201542,59.33,73796.04,0.0,0.99062,1e-05,1.50443]
[1780267205613,59.32,73797.49,0.0,0.99063,1e-05,1.50279]
[1780267205721,59.32,73797.49,0.0,0.99063,1e-05,1.50279]
[1780267206800,59.32,73796.97,0.0,0.99063,1e-05,1.50318]
[1780267206974,59.32,73796.97,0.0,0.99063,1e-05,1.50318]
[1780267207028,59.32,73797.21,0.0,0.99063,1e-05,1.50284]
[1780267211901,59.32,73795.47,0.0,0.99062,1e-05,1.50443]
[1780267211974,59.32,73795.47,0.0,0.99062,1e-05,1.50443]
[1780267217247,59.32,73795.26,0.0,0.99062,1e-05,1.50408]
[1780267217473,59.32,73795.26,0.0,0.99062,1e-05,1.50408]
[1780267217649,59.32,73795.26,0.0,0.99062,1e-05,1.50408]
[1780267217723,59.32,73795.26,0.0,0.99062,1e-05,1.50408]
[1780267217820,59.32,73800.98,0.0,0.99067,1e-05,1.49827]
[1780267222928,59.31,73801.82,0.0,0.99067,1e-05,1.49726]
[1780267227488,59.31,73804.84,0.0,0.9907,1e-05,1.49356]
[1780267228747,59.31,73804.84,0.0,0.9907,1e-05,1.49356]
[1780267228923,59.31,73804.84,0.0,0.9907,1e-05,1.49356]
[1780267228974,59.31,73804.84,0.0,0.9907,1e-05,1.49356]
[1780267229075,59.31,73805.9,0.0,0.99071,1e-05,1.49244]
[1780267231516,59.31,73812.18,0.0,0.99076,1e-05,1.48496]
[1780267232245,59.31,73812.18,0.0,0.99076,1e-05,1.48496]
[1780267232431,59.31,73812.18,0.0,0.99076,1e-05,1.48496]
[1780267232470,59.31,73812.18,0.0,0.99076,1e-05,1.48496]
[1780267232523,59.31,73817.05,0.0,0.99079,1e-05,1.48025]
[1780267236551,59.31,73827.01,0.0,0.99086,1e-05,1.47066]
[1780267237978,59.31,73827.01,0.0,0.99086,1e-05,1.47066]
[1780267238188,59.31,73827.57,0.0,0.99087,1e-05,1.47013]
[1780267238222,59.31,73827.57,0.0,0.99087,1e-05,1.47013]
[1780267238260,59.31,73827.57,0.0,0.99087,1e-05,1.47013]
[1780267238474,59.31,73827.57,0.0,0.99087,1e-05,1.47013]
[1780267238565,59.31,73827.78,0.0,0.99087,1e-05,1.46992]
[1780267243599,59.31,73826.76,0.0,0.99086,1e-05,1.4709]
[1780267245526,59.31,73825.35,0.0,0.99085,1e-05,1.47226]
[1780267245721,59.31,73825.35,0.0,0.99085,1e-05,1.47226]
[1780267245754,59.31,73825.35,0.0,0.99085,1e-05,1.47226]
[1780267245972,59.31,73825.35,0.0,0.99085,1e-05,1.47226]
[1780267246073,59.31,73824.99,0.0,0.99085,1e-05,1.4726]
[1780267251657,59.31,73822.51,0.0,0.99083,1e-05,1.47499]
[1780267252450,59.31,73822.51,0.0,0.99083,1e-05,1.47499]
[1780267252469,59.31,73822.51,0.0,0.99083,1e-05,1.47499]
[1780267252597,59.31,73822.51,0.0,0.99083,1e-05,1.47499]
[1780267252723,59.31,73822.51,0.0,0.99083,1e-05,1.47499]
[1780267252824,59.31,73822.55,0.0,0.99083,1e-05,1.47495]
[1780267261728,59.31,73821.81,0.0,0.99083,1e-05,1.47566]
[1780267263300,59.31,73821.81,0.0,0.99083,1e-05,1.47566]
[1780267263469,59.31,73821.81,0.0,0.99083,1e-05,1.47566]
[1780267268516,59.31,73821.02,0.0,0.99082,1e-05,1.47642]
[1780267268722,59.31,73821.02,0.0,0.99082,1e-05,1.47642]
[1780267268823,59.31,73821.02,0.0,0.99082,1e-05,1.47642]
[1780267269973,59.31,73821.02,0.0,0.99082,1e-05,1.47642]
[1780267270219,59.31,73821.02,0.0,0.99082,1e-05,1.47642]
[1780267279764,59.31,73820.27,0.0,0.99082,1e-05,1.47715]
[1780267279970,59.31,73820.27,0.0,0.99082,1e-05,1.47715]
[1780267285899,59.31,73819.95,0.0,0.99082,1e-05,1.47745]
[1780267286678,59.31,73819.95,0.0,0.99082,1e-05,1.47745]
[1780267286720,59.31,73819.95,0.0,0.99082,1e-05,1.47745]
[1780267286949,59.31,73819.95,0.0,0.99082,1e-05,1.47745]
[1780267286973,59.31,73819.95,0.0,0.99082,1e-05,1.47745]
[1780267287014,59.31,73808.65,0.0,0.99074,1e-05,1.48838]
[1780267287913,59.31,73808.24,0.0,0.99073,1e-05,1.48878]
[1780267294962,59.31,73807.06,0.0,0.99073,1e-05,1.48853]
[1780267297141,59.31,73807.14,0.0,0.99073,1e-05,1.48845]
[1780267297219,59.31,73807.14,0.0,0.99073,1e-05,1.48845]
[1780267297247,59.31,73807.14,0.0,0.99073,1e-05,1.48845]
[1780267297242,59.31,73807.38,0.0,0.99074,1e-05,1.48822]
[1780267297471,59.31,73807.38,0.0,0.99074,1e-05,1.48822]
[1780267303018,59.31,73807.33,0.0,0.99073,1e-05,1.48827]
[1780267307970,59.31,73807.56,0.0,0.99074,1e-05,1.48804]
[1780267311239,59.31,73807.69,0.0,0.99074,1e-05,1.48792]
[1780267311272,59.31,73807.64,0.0,0.99074,1e-05,1.48797]
[1780267311471,59.31,73807.64,0.0,0.99074,1e-05,1.48797]
[1780267312082,59.31,73808.17,0.0,0.99074,1e-05,1.48745]
[1780267315100,59.31,73808.36,0.0,0.99074,1e-05,1.48727]
[1780267315219,59.31,73808.36,0.0,0.99074,1e-05,1.48727]
[1780267320038,59.31,73809.26,0.0,0.99075,1e-05,1.4864]
[1780267320229,59.31,73809.26,0.0,0.99075,1e-05,1.4864]
[1780267320138,59.31,73811.02,0.0,0.99076,1e-05,1.48469]
[1780267322235,59.31,73808.96,0.0,0.99075,1e-05,1.48669]
[1780267323159,59.31,73803.8,0.0,0.99071,1e-05,1.49169]
[1780267324235,59.31,73803.8,0.0,0.99071,1e-05,1.49169]
[1780267324472,59.31,73803.49,0.0,0.99071,1e-05,1.49199]
[1780267330209,59.31,73803.8,0.0,0.99071,1e-05,1.49169]
[1780267332223,59.31,73798.39,0.0,0.99067,1e-05,1.49696]
[1780267332704,59.31,73798.39,0.0,0.99067,1e-05,1.49696]
[1780267332722,59.31,73798.39,0.0,0.99067,1e-05,1.49696]
[1780267333230,59.31,73795.32,0.0,0.99065,1e-05,1.49995]
[1780267339272,59.31,73794.09,0.0,0.99064,1e-05,1.50115]
[1780267340074,59.31,73794.09,0.0,0.99064,1e-05,1.50115]
[1780267340128,59.31,73794.09,0.0,0.99064,1e-05,1.50115]
[1780267340220,59.31,73794.09,0.0,0.99064,1e-05,1.50115]
[1780267340279,59.31,73793.68,0.0,0.99064,1e-05,1.50155]
[1780267340725,59.31,73793.68,0.0,0.99064,1e-05,1.50155]
[1780267341286,59.31,73793.54,0.0,0.99064,1e-05,1.50169]
[1780267346323,59.31,73793.37,0.0,0.99064,1e-05,1.50186]
[1780267351357,59.31,73792.72,0.0,0.99064,1e-05,1.50109]
[1780267353005,59.31,73792.72,0.0,0.99064,1e-05,1.50109]
[1780267353219,59.31,73792.72,0.0,0.99064,1e-05,1.50109]
[1780267353978,59.31,73792.93,0.0,0.99064,1e-05,1.50088]
[1780267354079,59.31,73792.56,0.0,0.99064,1e-05,1.50125]
[1780267360141,59.31,73793.0,0.0,0.99064,1e-05,1.50082]
[1780267360221,59.31,73793.0,0.0,0.99064,1e-05,1.50082]
[1780267365456,59.31,73793.27,0.0,0.99064,1e-05,1.50055]
[1780267367147,59.31,73793.27,0.0,0.99064,1e-05,1.50055]
[1780267367226,59.31,73793.27,0.0,0.99064,1e-05,1.50055]
[1780267367248,59.31,73793.11,0.0,0.99064,1e-05,1.50071]
[1780267373242,59.31,73794.2,0.0,0.99065,1e-05,1.49964]
[1780267375971,59.31,73794.31,0.0,0.99065,1e-05,1.49954]
[1780267379304,59.31,73792.96,0.0,0.99064,1e-05,1.50086]
[1780267379471,59.31,73793.11,0.0,0.99064,1e-05,1.50071]
[1780267379554,59.31,73792.67,0.0,0.99064,1e-05,1.50114]
[1780267385596,59.31,73792.96,0.0,0.99064,1e-05,1.50086]
[1780267391790,59.31,73792.64,0.0,0.99064,1e-05,1.50117]
[1780267391977,59.31,73792.64,0.0,0.99064,1e-05,1.50117]
[1780267393653,59.31,73786.18,0.0,0.99059,1e-05,1.50749]
[1780267399124,59.31,73787.83,0.0,0.99061,1e-05,1.50587]
[1780267399221,59.31,73787.83,0.0,0.99061,1e-05,1.50587]
[1780267399302,59.31,73787.73,0.0,0.9906,1e-05,1.50597]
[1780267399394,59.31,73787.73,0.0,0.9906,1e-05,1.50597]
[1780267399470,59.31,73787.73,0.0,0.9906,1e-05,1.50597]
[1780267401709,59.31,73783.1,0.0,0.99057,1e-05,1.51051]
[1780267403819,59.31,73783.46,0.0,0.99057,1e-05,1.51016]
[1780267403865,59.31,73783.46,0.0,0.99057,1e-05,1.51016]
[1780267403971,59.31,73783.46,0.0,0.99057,1e-05,1.51016]
[1780267404072,59.31,73784.15,0.0,0.99058,1e-05,1.50948]
[1780267409766,59.31,73784.66,0.0,0.99058,1e-05,1.50898]
[1780267413077,59.31,73783.96,0.0,0.99059,1e-05,1.50826]
[1780267413207,59.31,73783.96,0.0,0.99059,1e-05,1.50826]
[1780267413221,59.31,73783.96,0.0,0.99059,1e-05,1.50826]
[1780267413308,59.31,73783.96,0.0,0.99059,1e-05,1.50826]
[1780267419837,59.31,73784.01,0.0,0.99059,1e-05,1.50821]
[1780267423953,59.31,73784.25,0.0,0.99059,1e-05,1.50798]
[1780267423973,59.31,73784.25,0.0,0.99059,1e-05,1.50798]
[1780267424571,59.31,73784.25,0.0,0.99059,1e-05,1.50798]
[1780267424720,59.31,73784.25,0.0,0.99059,1e-05,1.50798]
[1780267424821,59.31,73784.25,0.0,0.99059,1e-05,1.50798]
[1780267429912,59.31,73791.22,0.0,0.99064,1e-05,1.50115]
[1780267430915,59.31,73796.84,0.0,0.99068,1e-05,1.49567]
[1780267432226,59.31,73796.84,0.0,0.99068,1e-05,1.49567]
[1780267432472,59.31,73795.11,0.0,0.99067,1e-05,1.49736]
[1780267437964,59.31,73797.22,0.0,0.99068,1e-05,1.4953]
[1780267440128,59.31,73797.17,0.0,0.99068,1e-05,1.49535]
[1780267440220,59.31,73797.17,0.0,0.99068,1e-05,1.49535]
[1780267440233,59.31,73797.17,0.0,0.99068,1e-05,1.49535]
[1780267440334,59.31,73797.24,0.0,0.99068,1e-05,1.49528]
[1780267440469,59.31,73797.24,0.0,0.99068,1e-05,1.49528]
[1780267445015,59.31,73793.89,0.0,0.99066,1e-05,1.49855]
[1780267447289,59.31,73793.88,0.0,0.99066,1e-05,1.49856]
[1780267447324,59.31,73793.88,0.0,0.99066,1e-05,1.49856]
[1780267447470,59.31,73793.88,0.0,0.99066,1e-05,1.49856]
[1780267453071,59.31,73794.63,0.0,0.99066,1e-05,1.49783]
[1780267454287,59.31,73794.63,0.0,0.99066,1e-05,1.49783]
[1780267454471,59.31,73794.63,0.0,0.99066,1e-05,1.49783]
[1780267460120,59.31,73795.4,0.0,0.99067,1e-05,1.49707]
[1780267462365,59.31,73795.42,0.0,0.99067,1e-05,1.49706]
[1780267462471,59.31,73795.57,0.0,0.99067,1e-05,1.49691]
[1780267462602,59.31,73795.57,0.0,0.99067,1e-05,1.49691]
[1780267462719,59.31,73795.57,0.0,0.99067,1e-05,1.49691]
[1780267462820,59.31,73795.57,0.0,0.99067,1e-05,1.49691]
[1780267468176,59.31,73795.99,0.0,0.99067,1e-05,1.4965]
[1780267474218,59.31,73796.24,0.0,0.99068,1e-05,1.49486]
[1780267477992,59.31,73796.59,0.0,0.99068,1e-05,1.49452]
[1780267478114,59.31,73796.59,0.0,0.99068,1e-05,1.49452]
[1780267478220,59.31,73796.59,0.0,0.99068,1e-05,1.49452]
[1780267478246,59.31,73796.55,0.0,0.99068,1e-05,1.49456]
[1780267484288,59.31,73795.97,0.0,0.99068,1e-05,1.49512]
[1780267488316,59.31,73803.61,0.0,0.99073,1e-05,1.4877]
[1780267489181,59.31,73803.61,0.0,0.99073,1e-05,1.4877]
[1780267489220,59.31,73803.61,0.0,0.99073,1e-05,1.4877]
[1780267489242,59.31,73803.61,0.0,0.99073,1e-05,1.4877]
[1780267489323,59.31,73803.66,0.0,0.99073,1e-05,1.48765]
[1780267489472,59.31,73803.66,0.0,0.99073,1e-05,1.48765]
[1780267495365,59.31,73803.98,0.0,0.99074,1e-05,1.48734]
[1780267497515,59.31,73803.92,0.0,0.99074,1e-05,1.4874]
[1780267497611,59.31,73803.92,0.0,0.99074,1e-05,1.4874]
[1780267497720,59.31,73803.92,0.0,0.99074,1e-05,1.4874]
[1780267497821,59.31,73803.92,0.0,0.99074,1e-05,1.4874]
[1780267500400,59.31,73807.96,0.0,0.99076,1e-05,1.48348]
[1780267501407,59.31,73814.66,0.0,0.99081,1e-05,1.47701]
[1780267503992,59.31,73815.91,0.0,0.99082,1e-05,1.47581]
[1780267504052,59.31,73815.91,0.0,0.99082,1e-05,1.47581]
[1780267504221,59.31,73815.91,0.0,0.99082,1e-05,1.47581]
[1780267504428,59.31,73815.86,0.0,0.99082,1e-05,1.47585]
[1780267506442,59.31,73810.24,0.0,0.99078,1e-05,1.48128]
[1780267508661,59.31,73809.78,0.0,0.99078,1e-05,1.48172]
[1780267508667,59.31,73809.78,0.0,0.99078,1e-05,1.48172]
[1780267508723,59.31,73809.78,0.0,0.99078,1e-05,1.48172]
[1780267508821,59.31,73809.78,0.0,0.99078,1e-05,1.48172]
[1780267511477,59.31,73814.54,0.0,0.99081,1e-05,1.47713]
[1780267514261,59.31,73814.67,0.0,0.99081,1e-05,1.477]
[1780267514384,59.31,73814.67,0.0,0.99081,1e-05,1.477]
[1780267514471,59.31,73814.67,0.0,0.99081,1e-05,1.477]
[1780267514472,59.31,73814.93,0.0,0.99081,1e-05,1.47675]
[1780267519533,59.31,73814.99,0.0,0.99081,1e-05,1.47669]
[1780267520568,59.31,73814.99,0.0,0.99081,1e-05,1.47669]
[1780267520668,59.31,73814.99,0.0,0.99081,1e-05,1.47669]
[1780267520726,59.31,73814.99,0.0,0.99081,1e-05,1.47669]
[1780267520822,59.31,73815.03,0.0,0.99081,1e-05,1.47665]
[1780267526581,59.31,73813.35,0.0,0.9908,1e-05,1.47827]
[1780267528773,59.31,73813.29,0.0,0.9908,1e-05,1.47833]
[1780267528952,59.31,73813.29,0.0,0.9908,1e-05,1.47833]
[1780267528974,59.31,73813.29,0.0,0.9908,1e-05,1.47833]
[1780267529054,59.31,73813.27,0.0,0.9908,1e-05,1.47835]
[1780267534638,59.31,73815.27,0.0,0.99082,1e-05,1.47504]
[1780267537583,59.31,73814.47,0.0,0.99082,1e-05,1.47581]
[1780267537721,59.31,73814.47,0.0,0.99082,1e-05,1.47581]
[1780267537732,59.31,73814.47,0.0,0.99082,1e-05,1.47581]
[1780267537974,59.31,73814.47,0.0,0.99082,1e-05,1.47581]
[1780267538073,59.31,73814.4,0.0,0.99082,1e-05,1.47588]
[1780267541686,59.31,73811.18,0.0,0.9908,1e-05,1.47898]
[1780267546111,59.31,73810.5,0.0,0.99079,1e-05,1.47964]
[1780267546117,59.31,73810.5,0.0,0.99079,1e-05,1.47964]
[1780267546222,59.31,73810.5,0.0,0.99079,1e-05,1.47964]
[1780267546322,59.31,73810.11,0.0,0.99079,1e-05,1.48001]
[1780267549744,59.31,73814.14,0.0,0.99082,1e-05,1.47613]
[1780267552166,59.31,73815.27,0.0,0.99082,1e-05,1.47504]
[1780267552219,59.31,73815.27,0.0,0.99082,1e-05,1.47504]
[1780267552269,59.31,73815.27,0.0,0.99082,1e-05,1.47504]
[1780267552473,59.31,73815.27,0.0,0.99082,1e-05,1.47504]
[1780267552364,59.31,73815.24,0.0,0.99082,1e-05,1.47507]
[1780267556793,59.31,73817.8,0.0,0.99084,1e-05,1.4726]
[1780267558130,59.31,73817.8,0.0,0.99084,1e-05,1.4726]
[1780267558188,59.31,73817.8,0.0,0.99084,1e-05,1.4726]
[1780267558224,59.31,73817.8,0.0,0.99084,1e-05,1.4726]
[1780267558231,59.31,73817.56,0.0,0.99084,1e-05,1.47283]
[1780267563843,59.31,73815.58,0.0,0.99083,1e-05,1.47474]
[1780267568877,59.31,73815.24,0.0,0.99082,1e-05,1.47507]
[1780267571422,59.31,73815.2,0.0,0.99082,1e-05,1.47511]
[1780267571470,59.31,73815.2,0.0,0.99082,1e-05,1.47511]
[1780267575926,59.31,73820.06,0.0,0.99086,1e-05,1.47043]
[1780267576933,59.31,73823.1,0.0,0.99088,1e-05,1.46751]
[1780267578947,59.31,73831.33,0.0,0.99094,1e-05,1.45964]
[1780267580541,59.31,73831.33,0.0,0.99094,1e-05,1.45964]
[1780267580704,59.31,73832.86,0.0,0.99095,1e-05,1.45818]
[1780267580721,59.31,73832.86,0.0,0.99095,1e-05,1.45818]
[1780267580961,59.31,73832.15,0.0,0.99094,1e-05,1.45886]
[1780267582977,59.31,73828.58,0.0,0.99092,1e-05,1.46227]
[1780267583984,59.31,73825.23,0.0,0.99089,1e-05,1.46547]
[1780267584781,59.31,73825.23,0.0,0.99089,1e-05,1.46547]
[1780267584791,59.31,73825.23,0.0,0.99089,1e-05,1.46547]
[1780267584983,59.31,73825.23,0.0,0.99089,1e-05,1.46547]
[1780267584991,59.31,73824.75,0.0,0.99089,1e-05,1.46593]
[1780267588015,59.31,73821.0,0.0,0.99086,1e-05,1.46953]
[1780267589022,59.31,73817.91,0.0,0.99084,1e-05,1.4725]
[1780267590902,59.31,73817.26,0.0,0.99084,1e-05,1.47312]
[1780267590976,59.31,73817.26,0.0,0.99084,1e-05,1.47312]
[1780267591086,59.31,73817.26,0.0,0.99084,1e-05,1.47312]
[1780267591222,59.31,73817.26,0.0,0.99084,1e-05,1.47312]
[1780267591310,59.31,73817.19,0.0,0.99085,1e-05,1.47181]
[1780267593050,59.31,73813.75,0.0,0.99082,1e-05,1.47512]
[1780267596071,59.31,73818.98,0.0,0.99086,1e-05,1.47009]
[1780267597078,59.31,73838.22,0.0,0.99099,1e-05,1.4517]
[1780267598085,59.31,73843.47,0.0,0.99103,1e-05,1.44672]
[1780267598947,59.31,73843.47,0.0,0.99103,1e-05,1.44672]
[1780267599126,59.31,73843.47,0.0,0.99103,1e-05,1.44672]
[1780267599216,59.31,73843.8,0.0,0.99103,1e-05,1.44641]
[1780267600211,59.31,73843.8,0.0,0.99103,1e-05,1.44641]
[1780267600278,59.31,73843.86,0.0,0.99103,1e-05,1.44635]
[1780267604128,59.31,73837.4,0.0,0.99099,1e-05,1.45248]
[1780267608072,59.31,73836.27,0.0,0.99098,1e-05,1.45356]
[1780267608223,59.31,73836.27,0.0,0.99098,1e-05,1.45356]
[1780267608228,59.31,73836.27,0.0,0.99098,1e-05,1.45356]
[1780267608474,59.31,73836.27,0.0,0.99098,1e-05,1.45356]
[1780267608571,59.31,73836.26,0.0,0.99098,1e-05,1.45357]
[1780267614198,59.31,73836.41,0.0,0.99098,1e-05,1.45342]
[1780267618226,59.31,73833.49,0.0,0.99096,1e-05,1.4562]
[1780267620945,59.31,73832.71,0.0,0.99095,1e-05,1.45695]
[1780267620979,59.31,73832.71,0.0,0.99095,1e-05,1.45695]
[1780267621174,59.31,73832.71,0.0,0.99095,1e-05,1.45695]
[1780267621222,59.31,73832.71,0.0,0.99095,1e-05,1.45695]
[1780267621247,59.31,73832.37,0.0,0.99095,1e-05,1.45727]
[1780267625275,59.31,73834.48,0.0,0.99097,1e-05,1.45526]
[1780267629304,59.31,73838.94,0.0,0.991,1e-05,1.45102]
[1780267630405,59.31,73838.94,0.0,0.991,1e-05,1.45102]
[1780267630470,59.31,73838.94,0.0,0.991,1e-05,1.45102]
[1780267630506,59.31,73838.98,0.0,0.991,1e-05,1.45098]
[1780267630947,59.31,73838.98,0.0,0.991,1e-05,1.45098]
[1780267630974,59.31,73838.98,0.0,0.991,1e-05,1.45098]
[1780267635478,59.31,73840.82,0.0,0.99101,1e-05,1.44923]
[1780267635515,59.31,73841.19,0.0,0.99101,1e-05,1.44888]
[1780267635723,59.31,73841.19,0.0,0.99101,1e-05,1.44888]
[1780267636353,59.31,73842.49,0.0,0.99102,1e-05,1.44765]
[1780267637061,59.31,73842.49,0.0,0.99102,1e-05,1.44765]
[1780267637219,59.31,73842.49,0.0,0.99102,1e-05,1.44765]
[1780267637360,59.31,73849.1,0.0,0.99107,1e-05,1.44139]
[1780267641964,59.31,73849.9,0.0,0.99107,1e-05,1.44063]
[1780267641973,59.31,73849.9,0.0,0.99107,1e-05,1.44063]
[1780267642228,59.31,73849.9,0.0,0.99107,1e-05,1.44063]
[1780267642395,59.31,73850.57,0.0,0.99108,1e-05,1.44]
[1780267647430,59.31,73851.18,0.0,0.99108,1e-05,1.43943]
[1780267651464,59.31,73855.43,0.0,0.99112,1e-05,1.43406]
[1780267652467,59.31,73872.97,0.0,0.99124,1e-05,1.41763]
[1780267654481,59.31,73871.57,0.0,0.99123,1e-05,1.41894]
[1780267656591,59.31,73871.55,0.0,0.99123,1e-05,1.41896]
[1780267656721,59.31,73870.69,0.0,0.99122,1e-05,1.41976]
[1780267656807,59.31,73870.69,0.0,0.99122,1e-05,1.41976]
[1780267656972,59.31,73870.69,0.0,0.99122,1e-05,1.41976]
[1780267657502,59.31,73871.02,0.0,0.99122,1e-05,1.41945]
[1780267658509,59.31,73869.15,0.0,0.99121,1e-05,1.4212]
[1780267659516,59.31,73867.24,0.0,0.9912,1e-05,1.42298]
[1780267664551,59.31,73866.29,0.0,0.99119,1e-05,1.42387]
[1780267669586,59.31,73866.53,0.0,0.99119,1e-05,1.42365]
[1780267673910,59.31,73866.43,0.0,0.99119,1e-05,1.42374]
[1780267673973,59.31,73866.43,0.0,0.99119,1e-05,1.42374]
[1780267674621,59.31,73862.24,0.0,0.99116,1e-05,1.42766]
[1780267675283,59.31,73862.24,0.0,0.99116,1e-05,1.42766]
[1780267675470,59.31,73862.24,0.0,0.99116,1e-05,1.42766]
[1780267680663,59.31,73860.26,0.0,0.99115,1e-05,1.42952]
[1780267685698,59.31,73863.3,0.0,0.99117,1e-05,1.42667]
[1780267686705,59.31,73865.52,0.0,0.99119,1e-05,1.42459]
[1780267687804,59.31,73865.52,0.0,0.99119,1e-05,1.42459]
[1780267687972,59.31,73865.52,0.0,0.99119,1e-05,1.42459]
[1780267688381,59.31,73865.52,0.0,0.99119,1e-05,1.42459]
[1780267688471,59.31,73865.52,0.0,0.99119,1e-05,1.42459]
[1780267688479,59.31,73865.96,0.0,0.99119,1e-05,1.42418]
[1780267694273,59.31,73866.38,0.0,0.99119,1e-05,1.42379]
[1780267694450,59.31,73866.38,0.0,0.99119,1e-05,1.42379]
[1780267694470,59.31,73866.38,0.0,0.99119,1e-05,1.42379]
[1780267694549,59.31,73866.65,0.0,0.99119,1e-05,1.42353]
[1780267699110,59.31,73866.89,0.0,0.99119,1e-05,1.42331]
[1780267699211,59.31,73866.89,0.0,0.99119,1e-05,1.42331]
[1780267699219,59.31,73866.89,0.0,0.99119,1e-05,1.42331]
[1780267699312,59.31,73869.64,0.0,0.99121,1e-05,1.42074]
[1780267704831,59.31,73869.07,0.0,0.99121,1e-05,1.42127]
[1780267709866,59.31,73868.82,0.0,0.99121,1e-05,1.42151]
[1780267714901,59.31,73868.8,0.0,0.99122,1e-05,1.42017]
[1780267716916,59.31,73872.27,0.0,0.99124,1e-05,1.41694]
[1780267717922,59.31,73880.56,0.0,0.99129,1e-05,1.40923]
[1780267718928,59.31,73882.94,0.0,0.99131,1e-05,1.40703]
[1780267720049,59.31,73882.94,0.0,0.99131,1e-05,1.40703]
[1780267720220,59.31,73882.94,0.0,0.99131,1e-05,1.40703]
[1780267720321,59.31,73885.54,0.0,0.99133,1e-05,1.40462]
[1780267725982,59.31,73882.0,0.0,0.9913,1e-05,1.4079]
[1780267726989,59.31,73872.54,0.0,0.99124,1e-05,1.41669]
[1780267727996,59.31,73872.8,0.0,0.99124,1e-05,1.41644]
[1780267728976,59.31,73872.8,0.0,0.99124,1e-05,1.41644]
[1780267734038,59.31,73871.8,0.0,0.99124,1e-05,1.41738]
[1780267739073,59.31,73872.18,0.0,0.99124,1e-05,1.41702]
[1780267739890,59.31,73872.18,0.0,0.99124,1e-05,1.41702]
[1780267740220,59.31,73872.18,0.0,0.99124,1e-05,1.41702]
[1780267744014,59.31,73871.94,0.0,0.99124,1e-05,1.41725]
[1780267744233,59.31,73871.94,0.0,0.99124,1e-05,1.41725]
[1780267744248,59.31,73862.86,0.0,0.99118,1e-05,1.42573]
[1780267745120,59.31,73855.76,0.0,0.99113,1e-05,1.43239]
[1780267746127,59.31,73852.64,0.0,0.99111,1e-05,1.43533]
[1780267748142,59.31,73847.54,0.0,0.99107,1e-05,1.44014]
[1780267753176,59.31,73845.97,0.0,0.99106,1e-05,1.44162]
[1780267758211,59.31,73845.94,0.0,0.99106,1e-05,1.44165]
[1780267759218,59.31,73843.15,0.0,0.99104,1e-05,1.44429]
[1780267760225,59.31,73841.46,0.0,0.99103,1e-05,1.44589]
[1780267760770,59.31,73841.46,0.0,0.99103,1e-05,1.44589]
[1780267761653,59.31,73839.58,0.0,0.99102,1e-05,1.44767]
[1780267762370,59.31,73842.2,0.0,0.99104,1e-05,1.44519]
[1780267764222,59.31,73842.2,0.0,0.99104,1e-05,1.44519]
[1780267770297,59.31,73840.56,0.0,0.99102,1e-05,1.44674]
[1780267772365,59.31,73840.44,0.0,0.99103,1e-05,1.44549]
[1780267772469,59.31,73840.44,0.0,0.99103,1e-05,1.44549]
[1780267774324,59.31,73837.69,0.0,0.99101,1e-05,1.4481]
[1780267779360,59.31,73837.69,0.0,0.99101,1e-05,1.4481]
[1780267784217,59.31,73838.56,0.0,0.99102,1e-05,1.44727]
[1780267784470,59.31,73838.56,0.0,0.99102,1e-05,1.44727]
[1780267790436,59.31,73836.99,0.0,0.99101,1e-05,1.44876]
[1780267791016,59.31,73836.99,0.0,0.99101,1e-05,1.44876]
[1780267791221,59.31,73836.99,0.0,0.99101,1e-05,1.44876]
[1780267796479,59.31,73840.85,0.0,0.99103,1e-05,1.4451]
[1780267797421,59.31,73840.85,0.0,0.99103,1e-05,1.4451]
[1780267797473,59.31,73840.85,0.0,0.99103,1e-05,1.4451]
[1780267802522,59.31,73841.96,0.0,0.99104,1e-05,1.44405]
[1780267803169,59.31,73841.96,0.0,0.99104,1e-05,1.44405]
[1780267803225,59.31,73841.96,0.0,0.99104,1e-05,1.44405]
[1780267812592,59.31,73840.66,0.0,0.99103,1e-05,1.44528]
[1780267814451,59.31,73840.35,0.0,0.99103,1e-05,1.44557]
[1780267814475,59.31,73840.35,0.0,0.99103,1e-05,1.44557]
[1780267818207,59.31,73838.6,0.0,0.99102,1e-05,1.44723]
[1780267823669,59.31,73838.18,0.0,0.99102,1e-05,1.44763]
[1780267827697,59.31,73834.31,0.0,0.99099,1e-05,1.45131]
[1780267828704,59.31,73829.51,0.0,0.99096,1e-05,1.45588]
[1780267829808,59.31,73829.51,0.0,0.99096,1e-05,1.45588]
[1780267829711,59.31,73826.09,0.0,0.99093,1e-05,1.45914]
[1780267829973,59.31,73826.09,0.0,0.99093,1e-05,1.45914]
[1780267829984,59.31,73826.09,0.0,0.99093,1e-05,1.45914]
[1780267830223,59.31,73826.09,0.0,0.99093,1e-05,1.45914]
[1780267830718,59.31,73826.99,0.0,0.99094,1e-05,1.45828]
[1780267834746,59.31,73827.42,0.0,0.99095,1e-05,1.45649]
[1780267834748,59.31,73836.09,0.0,0.99101,1e-05,1.44825]
[1780267834972,59.31,73836.09,0.0,0.99101,1e-05,1.44825]
[1780267835794,59.31,73835.46,0.0,0.99101,1e-05,1.44884]
[1780267841796,59.31,73836.26,0.0,0.99101,1e-05,1.44808]
[1780267843810,59.31,73834.57,0.0,0.991,1e-05,1.44969]
[1780267848970,59.31,73834.51,0.0,0.991,1e-05,1.44975]
[1780267849221,59.31,73834.51,0.0,0.991,1e-05,1.44975]
[1780267849852,59.31,73831.05,0.0,0.99097,1e-05,1.45304]
[1780267850224,59.31,73831.05,0.0,0.99097,1e-05,1.45304]
[1780267850859,59.31,73828.54,0.0,0.99096,1e-05,1.45543]
[1780267852873,59.31,73823.62,0.0,0.99092,1e-05,1.46012]
[1780267854454,59.31,73823.62,0.0,0.99092,1e-05,1.46012]
[1780267854472,59.31,73823.62,0.0,0.99092,1e-05,1.46012]
[1780267858220,59.31,73820.72,0.0,0.9909,1e-05,1.4629]
[1780267858321,59.31,73820.37,0.0,0.9909,1e-05,1.46323]
[1780267864370,59.31,73817.61,0.0,0.99088,1e-05,1.46587]
[1780267864469,59.31,73817.61,0.0,0.99088,1e-05,1.46587]
[1780267869887,59.31,73817.59,0.0,0.99088,1e-05,1.46589]
[1780267871000,59.31,73821.57,0.0,0.99091,1e-05,1.46208]
[1780267872686,59.31,73821.57,0.0,0.99091,1e-05,1.46208]
[1780267872726,59.31,73821.57,0.0,0.99091,1e-05,1.46208]
[1780267872953,59.31,73822.23,0.0,0.99091,1e-05,1.46145]
[1780267872973,59.31,73822.23,0.0,0.99091,1e-05,1.46145]
[1780267873015,59.31,73821.96,0.0,0.99091,1e-05,1.46171]
[1780267878050,59.31,73822.89,0.0,0.99092,1e-05,1.46082]
[1780267879281,59.31,73822.89,0.0,0.99092,1e-05,1.46082]
[1780267879474,59.31,73822.89,0.0,0.99092,1e-05,1.46082]
[1780267882749,59.31,73825.55,0.0,0.99094,1e-05,1.45828]
[1780267882914,59.31,73826.66,0.0,0.99094,1e-05,1.45722]
[1780267882972,59.31,73826.66,0.0,0.99094,1e-05,1.45722]
[1780267883681,59.31,73829.43,0.0,0.99096,1e-05,1.45458]
[1780267888118,59.31,73831.7,0.0,0.99098,1e-05,1.45242]
[1780267888225,59.31,73831.7,0.0,0.99098,1e-05,1.45242]
[1780267888469,59.31,73831.7,0.0,0.99098,1e-05,1.45242]
[1780267888721,59.31,73831.7,0.0,0.99098,1e-05,1.45242]
[1780267888822,59.31,73837.23,0.0,0.99102,1e-05,1.44716]
[1780267890548,59.31,73841.11,0.0,0.99104,1e-05,1.44349]
[1780267897816,59.31,73840.99,0.0,0.99105,1e-05,1.44223]
[1780267897974,59.31,73841.37,0.0,0.99105,1e-05,1.44187]
[1780267898249,59.31,73841.37,0.0,0.99105,1e-05,1.44187]
[1780267898470,59.31,73841.37,0.0,0.99105,1e-05,1.44187]
[1780267898571,59.31,73841.45,0.0,0.99105,1e-05,1.4418]
[1780267906521,59.31,73841.32,0.0,0.99105,1e-05,1.44192]
[1780267906720,59.31,73841.32,0.0,0.99105,1e-05,1.44192]
[1780267908262,59.31,73844.78,0.0,0.99108,1e-05,1.43865]
[1780267910529,59.31,73844.61,0.0,0.99108,1e-05,1.43881]
[1780267910726,59.31,73844.61,0.0,0.99108,1e-05,1.43881]
[1780267910735,59.31,73844.61,0.0,0.99108,1e-05,1.43881]
[1780267910822,59.31,73844.82,0.0,0.99108,1e-05,1.43861]
[1780267910976,59.31,73844.82,0.0,0.99108,1e-05,1.43861]
[1780267920347,59.31,73845.26,0.0,0.99108,1e-05,1.4382]
[1780267925382,59.31,73845.08,0.0,0.99108,1e-05,1.43837]
[1780267927146,59.31,73845.44,0.0,0.99108,1e-05,1.43803]
[1780267927222,59.31,73845.44,0.0,0.99108,1e-05,1.43803]
[1780267928010,59.31,73845.96,0.0,0.99109,1e-05,1.43754]
[1780267928219,59.31,73845.96,0.0,0.99109,1e-05,1.43754]
[1780267928403,59.31,73845.4,0.0,0.99108,1e-05,1.43807]
[1780267932431,59.31,73853.47,0.0,0.99114,1e-05,1.43047]
[1780267933438,59.31,73858.44,0.0,0.99117,1e-05,1.42581]
[1780267934492,59.31,73858.44,0.0,0.99117,1e-05,1.42581]
[1780267934727,59.31,73858.44,0.0,0.99117,1e-05,1.42581]
[1780267940486,59.31,73860.08,0.0,0.99118,1e-05,1.42427]
[1780267945522,59.31,73860.18,0.0,0.99118,1e-05,1.42418]
[1780267950932,59.31,73858.44,0.0,0.99117,1e-05,1.42581]
[1780267950977,59.31,73858.33,0.0,0.99117,1e-05,1.42591]
[1780267951518,59.31,73858.33,0.0,0.99117,1e-05,1.42591]
[1780267951722,59.31,73858.33,0.0,0.99117,1e-05,1.42591]
[1780267951763,59.31,73858.2,0.0,0.99118,1e-05,1.42468]
[1780267957606,59.31,73858.92,0.0,0.99118,1e-05,1.424]
[1780267959799,59.31,73859.09,0.0,0.99118,1e-05,1.42384]
[1780267959975,59.31,73859.09,0.0,0.99118,1e-05,1.42384]
[1780267960019,59.31,73859.09,0.0,0.99118,1e-05,1.42384]
[1780267960222,59.31,73859.09,0.0,0.99118,1e-05,1.42384]
[1780267961634,59.31,73859.4,0.0,0.99118,1e-05,1.42355]
[1780267967676,59.31,73858.98,0.0,0.99118,1e-05,1.42394]
[1780267968683,59.31,73871.17,0.0,0.99126,1e-05,1.41257]
[1780267969597,59.31,73871.17,0.0,0.99126,1e-05,1.41257]
[1780267969725,59.31,73871.17,0.0,0.99126,1e-05,1.41257]
[1780267969865,59.31,73871.17,0.0,0.99126,1e-05,1.41257]
[1780267969939,59.31,73869.08,0.0,0.99125,1e-05,1.41452]
[1780267970697,59.31,73862.81,0.0,0.99121,1e-05,1.42036]
[1780267971704,59.31,73856.46,0.0,0.99116,1e-05,1.42631]
[1780267972284,59.31,73856.46,0.0,0.99116,1e-05,1.42631]
[1780267972474,59.31,73856.46,0.0,0.99116,1e-05,1.42631]
[1780267972779,59.31,73852.95,0.0,0.99114,1e-05,1.4296]
[1780267974724,59.31,73852.51,0.0,0.99114,1e-05,1.43001]
[1780267975285,59.31,73852.51,0.0,0.99114,1e-05,1.43001]
[1780267975470,59.31,73852.51,0.0,0.99114,1e-05,1.43001]
[1780267975732,59.31,73852.45,0.0,0.99114,1e-05,1.43007]
[1780267977756,59.31,73855.69,0.0,0.99116,1e-05,1.42703]
[1780267978626,59.31,73855.69,0.0,0.99116,1e-05,1.42703]
[1780267978725,59.31,73855.69,0.0,0.99116,1e-05,1.42703]
[1780267978762,59.31,73859.38,0.0,0.99118,1e-05,1.42357]
[1780267982350,59.31,73861.7,0.0,0.9912,1e-05,1.4214]
[1780267982472,59.31,73861.7,0.0,0.9912,1e-05,1.4214]
[1780267982791,59.31,73861.03,0.0,0.9912,1e-05,1.42203]
[1780267985661,59.31,73860.74,0.0,0.99119,1e-05,1.4223]
[1780267985721,59.31,73860.74,0.0,0.99119,1e-05,1.4223]
[1780267990848,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267991096,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267991224,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267991254,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267993145,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267993220,59.31,73860.54,0.0,0.99119,1e-05,1.42249]
[1780267996979,59.31,73860.27,0.0,0.99119,1e-05,1.42274]
[1780267996893,59.31,73851.4,0.0,0.99113,1e-05,1.43106]
[1780267997222,59.31,73851.4,0.0,0.99113,1e-05,1.43106]
[1780267997351,59.31,73851.4,0.0,0.99113,1e-05,1.43106]
[1780267997472,59.31,73851.4,0.0,0.99113,1e-05,1.43106]
[1780267997900,59.31,73850.01,0.0,0.99112,1e-05,1.43236]
[1780268002935,59.31,73851.78,0.0,0.99113,1e-05,1.4307]
[1780268005594,59.31,73851.06,0.0,0.99113,1e-05,1.43137]
[1780268005721,59.31,73851.06,0.0,0.99113,1e-05,1.43137]
[1780268007970,59.31,73856.0,0.0,0.99116,1e-05,1.42674]
[1780268008962,59.31,73856.0,0.0,0.99116,1e-05,1.42674]
[1780268008975,59.31,73856.0,0.0,0.99116,1e-05,1.42674]
[1780268008976,59.31,73854.5,0.0,0.99115,1e-05,1.42814]
[1780268009242,59.31,73854.5,0.0,0.99115,1e-05,1.42814]
[1780268009469,59.31,73854.5,0.0,0.99115,1e-05,1.42814]
[1780268015020,59.31,73855.08,0.0,0.99116,1e-05,1.42624]
[1780268020296,59.31,73855.53,0.0,0.99117,1e-05,1.42582]
[1780268020473,59.31,73855.53,0.0,0.99117,1e-05,1.42582]
[1780268020577,59.31,73855.53,0.0,0.99117,1e-05,1.42582]
[1780268020726,59.31,73855.53,0.0,0.99117,1e-05,1.42582]
[1780268020821,59.31,73857.38,0.0,0.99118,1e-05,1.42409]
[1780268025474,59.31,73856.18,0.0,0.99117,1e-05,1.42521]
[1780268025722,59.31,73856.18,0.0,0.99117,1e-05,1.42521]
[1780268028111,59.31,73851.51,0.0,0.99114,1e-05,1.42959]
[1780268031837,59.31,73850.75,0.0,0.99113,1e-05,1.43031]
[1780268031976,59.31,73850.75,0.0,0.99113,1e-05,1.43031]
[1780268031939,59.31,73850.65,0.0,0.99113,1e-05,1.4304]
[1780268038088,59.31,73851.15,0.0,0.99114,1e-05,1.42993]
[1780268043218,59.31,73851.06,0.0,0.99114,1e-05,1.43002]
[1780268046957,59.31,73850.94,0.0,0.99114,1e-05,1.43013]
[1780268046969,59.31,73850.94,0.0,0.99114,1e-05,1.43013]
[1780268050474,59.31,73851.39,0.0,0.99114,1e-05,1.42971]
[1780268050723,59.31,73851.39,0.0,0.99114,1e-05,1.42971]
[1780268050824,59.31,73851.4,0.0,0.99114,1e-05,1.4297]
[1780268056220,59.31,73850.96,0.0,0.99114,1e-05,1.43011]
[1780268061346,59.31,73851.87,0.0,0.99114,1e-05,1.42926]
[1780268062659,59.31,73851.87,0.0,0.99114,1e-05,1.42926]
[1780268062723,59.31,73851.87,0.0,0.99114,1e-05,1.42926]
[1780268068154,59.31,73851.49,0.0,0.99114,1e-05,1.42961]
[1780268068219,59.31,73851.49,0.0,0.99114,1e-05,1.42961]
[1780268073804,59.31,73851.64,0.0,0.99115,1e-05,1.42811]
[1780268073975,59.31,73851.64,0.0,0.99115,1e-05,1.42811]
[1780268074007,59.31,73851.24,0.0,0.99115,1e-05,1.42849]
[1780268074088,59.31,73851.24,0.0,0.99115,1e-05,1.42849]
[1780268074222,59.31,73851.24,0.0,0.99115,1e-05,1.42849]
[1780268079472,59.31,73851.33,0.0,0.99115,1e-05,1.4284]
[1780268084403,59.31,73852.16,0.0,0.99115,1e-05,1.42763]
[1780268084471,59.31,73852.16,0.0,0.99115,1e-05,1.42763]
[1780268084776,59.31,73852.16,0.0,0.99115,1e-05,1.42763]
[1780268084985,59.31,73852.16,0.0,0.99115,1e-05,1.42763]
[1780268085004,59.31,73852.16,0.0,0.99115,1e-05,1.42763]
[1780268090127,59.31,73852.03,0.0,0.99115,1e-05,1.42775]
[1780268090221,59.31,73852.03,0.0,0.99115,1e-05,1.42775]
[1780268096546,59.31,73852.07,0.0,0.99115,1e-05,1.42771]
[1780268096719,59.31,73852.07,0.0,0.99115,1e-05,1.42771]
[1780268102633,59.31,73850.94,0.0,0.99114,1e-05,1.42877]
[1780268103795,59.31,73850.94,0.0,0.99114,1e-05,1.42877]
[1780268103973,59.31,73850.94,0.0,0.99114,1e-05,1.42877]
[1780268104074,59.31,73856.92,0.0,0.99118,1e-05,1.42316]
[1780268104537,59.31,73856.92,0.0,0.99118,1e-05,1.42316]
[1780268104721,59.31,73856.92,0.0,0.99118,1e-05,1.42316]
[1780268104809,59.31,73857.04,0.0,0.99118,1e-05,1.42305]
[1780268110689,59.31,73854.45,0.0,0.99117,1e-05,1.42548]
[1780268113270,59.31,73854.34,0.0,0.99117,1e-05,1.42558]
[1780268113471,59.31,73854.34,0.0,0.99117,1e-05,1.42558]
[1780268117738,59.31,73851.31,0.0,0.99115,1e-05,1.42842]
[1780268120837,59.31,73851.24,0.0,0.99115,1e-05,1.42849]
[1780268120973,59.31,73851.24,0.0,0.99115,1e-05,1.42849]
[1780268121526,59.31,73850.75,0.0,0.99114,1e-05,1.42895]
[1780268121721,59.31,73850.75,0.0,0.99114,1e-05,1.42895]
[1780268121767,59.31,73850.72,0.0,0.99114,1e-05,1.42898]
[1780268126802,59.31,73851.53,0.0,0.99115,1e-05,1.42822]
[1780268132843,59.31,73852.03,0.0,0.99116,1e-05,1.42639]
[1780268141907,59.31,73852.05,0.0,0.99116,1e-05,1.42637]
[1780268146944,59.31,73839.86,0.0,0.99108,1e-05,1.43784]
[1780268147951,59.31,73832.56,0.0,0.99103,1e-05,1.44475]
[1780268148958,59.31,73832.68,0.0,0.99103,1e-05,1.44463]
[1780268153993,59.31,73830.65,0.0,0.99101,1e-05,1.44656]
[1780268159029,59.31,73831.28,0.0,0.99102,1e-05,1.44596]
[1780268162051,59.31,73836.99,0.0,0.99106,1e-05,1.44055]
[1780268167086,59.31,73837.33,0.0,0.99106,1e-05,1.44023]
[1780268172121,59.31,73837.08,0.0,0.99106,1e-05,1.44047]
[1780268177156,59.31,73837.16,0.0,0.99106,1e-05,1.44039]
[1780268182191,59.31,73836.83,0.0,0.99106,1e-05,1.44071]
[1780268187227,59.31,73836.56,0.0,0.99105,1e-05,1.44096]
[1780268192262,59.31,73836.79,0.0,0.99106,1e-05,1.43938]
[1780268195283,59.31,73843.56,0.0,0.99111,1e-05,1.43299]
[1780268196290,59.31,73852.19,0.0,0.99117,1e-05,1.42488]
[1780268197297,59.31,73854.34,0.0,0.99118,1e-05,1.42287]
[1780268202332,59.31,73854.0,0.0,0.99118,1e-05,1.42319]
[1780268207367,59.31,73854.55,0.0,0.99118,1e-05,1.42267]
[1780268213409,59.31,73854.68,0.0,0.99119,1e-05,1.42255]
[1780268218444,59.31,73855.94,0.0,0.99119,1e-05,1.42137]
[1780268222772,59.31,73855.99,0.0,0.99119,1e-05,1.42133]
[1780268222970,59.31,73855.99,0.0,0.99119,1e-05,1.42133]
[1780268228836,59.31,73852.33,0.0,0.99117,1e-05,1.42475]
[1780268228977,59.31,73852.33,0.0,0.99117,1e-05,1.42475]
[1780268228980,59.31,73852.89,0.0,0.99117,1e-05,1.42423]
[1780268234556,59.31,73853.24,0.0,0.99118,1e-05,1.4239]
[1780268239592,59.31,73853.99,0.0,0.99118,1e-05,1.4232]
[1780268245636,59.31,73859.72,0.0,0.99122,1e-05,1.41784]
[1780268246645,59.31,73863.44,0.0,0.99124,1e-05,1.41437]
[1780268251678,59.31,73864.59,0.0,0.99126,1e-05,1.41195]
[1780268256713,59.31,73864.56,0.0,0.99126,1e-05,1.41198]
[1780268261748,59.31,73866.03,0.0,0.99127,1e-05,1.41062]
[1780268266784,59.31,73866.43,0.0,0.99127,1e-05,1.41024]
[1780268274839,59.31,73869.9,0.0,0.9913,1e-05,1.40702]
[1780268275846,59.31,73884.68,0.0,0.99139,1e-05,1.39337]
[1780268276853,59.31,73884.49,0.0,0.99139,1e-05,1.39355]
[1780268281888,59.31,73884.39,0.0,0.99139,1e-05,1.39364]
[1780268286923,59.31,73884.42,0.0,0.99139,1e-05,1.39361]
[1780268291958,59.31,73885.12,0.0,0.9914,1e-05,1.39297]
[1780268296993,59.31,73885.41,0.0,0.9914,1e-05,1.3927]
[1780268299007,59.31,73889.25,0.0,0.99142,1e-05,1.38917]
[1780268304049,59.31,73891.13,0.0,0.99144,1e-05,1.38745]
[1780268309084,59.31,73891.84,0.0,0.99144,1e-05,1.3868]
[1780268310091,59.31,73894.76,0.0,0.99146,1e-05,1.38412]
[1780268313112,59.31,73898.65,0.0,0.99149,1e-05,1.37924]
[1780268318147,59.31,73898.03,0.0,0.99149,1e-05,1.37981]
[1780268323182,59.31,73900.45,0.0,0.99151,1e-05,1.3776]
[1780268323417,59.31,73900.45,0.0,0.99151,1e-05,1.3776]
[1780268324225,59.31,73900.45,0.0,0.99151,1e-05,1.3776]
[1780268327317,59.31,73900.76,0.0,0.99151,1e-05,1.37732]
[1780268327474,59.31,73901.9,0.0,0.99151,1e-05,1.37628]
[1780268328217,59.31,73901.5,0.0,0.99151,1e-05,1.37664]
[1780268333252,59.31,73902.14,0.0,0.99152,1e-05,1.37606]
[1780268335266,59.31,73898.71,0.0,0.99149,1e-05,1.37919]
[1780268340301,59.31,73900.72,0.0,0.99151,1e-05,1.37736]
[1780268344329,59.31,73892.22,0.0,0.99145,1e-05,1.38512]
[1780268346343,59.31,73890.47,0.0,0.99144,1e-05,1.38672]
[1780268351317,59.31,73890.79,0.0,0.99144,1e-05,1.38643]
[1780268351335,59.31,73888.7,0.0,0.99143,1e-05,1.38834]
[1780268351473,59.31,73888.7,0.0,0.99143,1e-05,1.38834]
[1780268356194,59.31,73885.56,0.0,0.99141,1e-05,1.39123]
[1780268358222,59.31,73886.29,0.0,0.99141,1e-05,1.39056]
[1780268360615,59.31,73885.82,0.0,0.99141,1e-05,1.39099]
[1780268360721,59.31,73885.82,0.0,0.99141,1e-05,1.39099]
[1780268360822,59.31,73885.49,0.0,0.99141,1e-05,1.39129]
[1780268371518,59.31,73886.1,0.0,0.99142,1e-05,1.3894]
[1780268374539,59.31,73876.98,0.0,0.99136,1e-05,1.39779]
[1780268375546,59.31,73873.35,0.0,0.99133,1e-05,1.40114]
[1780268377562,59.31,73865.57,0.0,0.99128,1e-05,1.40835]
[1780268379576,59.31,73860.54,0.0,0.99125,1e-05,1.41303]
[1780268381591,59.31,73855.17,0.0,0.99121,1e-05,1.41803]
[1780268383604,59.31,73851.74,0.0,0.99119,1e-05,1.42124]
[1780268386627,59.31,73838.88,0.0,0.9911,1e-05,1.43331]
[1780268387634,59.31,73839.23,0.0,0.9911,1e-05,1.43298]
[1780268388645,59.31,73846.03,0.0,0.99115,1e-05,1.42659]
[1780268393082,59.31,73847.82,0.0,0.99116,1e-05,1.42491]
[1780268393222,59.31,73847.82,0.0,0.99116,1e-05,1.42491]
[1780268394231,59.31,73847.63,0.0,0.99116,1e-05,1.42509]
[1780268394253,59.31,73847.65,0.0,0.99116,1e-05,1.42507]
[1780268398094,59.31,73848.25,0.0,0.99117,1e-05,1.42451]
[1780268401739,59.31,73865.6,0.0,0.99128,1e-05,1.40832]
[1780268402746,59.31,73864.38,0.0,0.99127,1e-05,1.40946]
[1780268403692,59.31,73864.38,0.0,0.99127,1e-05,1.40946]
[1780268403722,59.31,73864.38,0.0,0.99127,1e-05,1.40946]
[1780268403753,59.31,73862.99,0.0,0.99127,1e-05,1.41075]
[1780268405818,59.31,73863.41,0.0,0.99127,1e-05,1.41036]
[1780268405977,59.31,73863.41,0.0,0.99127,1e-05,1.41036]
[1780268408788,59.31,73860.76,0.0,0.99125,1e-05,1.41282]
[1780268413823,59.31,73859.6,0.0,0.99124,1e-05,1.4139]
[1780268416138,59.31,73880.0,0.0,0.99138,1e-05,1.39501]
[1780268416846,59.31,73880.9,0.0,0.99138,1e-05,1.39418]
[1780268420271,59.31,73881.02,0.0,0.99139,1e-05,1.39407]
[1780268420372,59.31,73881.34,0.0,0.99139,1e-05,1.39377]
[1780268420470,59.31,73881.34,0.0,0.99139,1e-05,1.39377]
[1780268420874,59.31,73881.41,0.0,0.99139,1e-05,1.39371]
[1780268422459,59.31,73881.02,0.0,0.99139,1e-05,1.39407]
[1780268422473,59.31,73881.02,0.0,0.99139,1e-05,1.39407]
[1780268427923,59.31,73885.26,0.0,0.99141,1e-05,1.39017]
[1780268431253,59.31,73887.49,0.0,0.99143,1e-05,1.38812]
[1780268431354,59.31,73887.52,0.0,0.99144,1e-05,1.38676]
[1780268431473,59.31,73887.52,0.0,0.99144,1e-05,1.38676]
[1780268431951,59.31,73887.33,0.0,0.99143,1e-05,1.38694]
[1780268435269,59.31,73887.28,0.0,0.99143,1e-05,1.38698]
[1780268435470,59.31,73887.28,0.0,0.99143,1e-05,1.38698]
[1780268440543,59.31,73888.65,0.0,0.99144,1e-05,1.38573]
[1780268443519,59.31,73890.5,0.0,0.99146,1e-05,1.38403]
[1780268443722,59.31,73890.5,0.0,0.99146,1e-05,1.38403]
[1780268443736,59.31,73890.5,0.0,0.99146,1e-05,1.38403]
[1780268445438,59.31,73890.5,0.0,0.99146,1e-05,1.38403]
[1780268445472,59.31,73890.59,0.0,0.99146,1e-05,1.38395]
[1780268450084,59.31,73885.52,0.0,0.99142,1e-05,1.3886]
[1780268451309,59.31,73885.52,0.0,0.99142,1e-05,1.3886]
[1780268451393,59.31,73884.89,0.0,0.99142,1e-05,1.38917]
[1780268452098,59.31,73884.03,0.0,0.99141,1e-05,1.38996]
[1780268453272,59.31,73884.03,0.0,0.99141,1e-05,1.38996]
[1780268453472,59.31,73884.03,0.0,0.99141,1e-05,1.38996]
[1780268455119,59.31,73880.1,0.0,0.99139,1e-05,1.39358]
[1780268456126,59.31,73875.01,0.0,0.99135,1e-05,1.39827]
[1780268457488,59.31,73875.47,0.0,0.99136,1e-05,1.39784]
[1780268457722,59.31,73875.47,0.0,0.99136,1e-05,1.39784]
[1780268458140,59.31,73878.96,0.0,0.99138,1e-05,1.39463]
[1780268460848,59.31,73879.53,0.0,0.99138,1e-05,1.3941]
[1780268460973,59.31,73879.53,0.0,0.99138,1e-05,1.3941]
[1780268466196,59.31,73880.08,0.0,0.99139,1e-05,1.3936]
[1780268467481,59.31,73880.08,0.0,0.99139,1e-05,1.3936]
[1780268467203,59.31,73884.95,0.0,0.99142,1e-05,1.38912]
[1780268467719,59.31,73884.95,0.0,0.99142,1e-05,1.38912]
[1780268468209,59.31,73885.34,0.0,0.99142,1e-05,1.38876]
[1780268469335,59.31,73885.34,0.0,0.99142,1e-05,1.38876]
[1780268469474,59.31,73885.34,0.0,0.99142,1e-05,1.38876]
[1780268475259,59.31,73886.81,0.0,0.99143,1e-05,1.38741]
[1780268477272,59.31,73891.07,0.0,0.99146,1e-05,1.38351]
[1780268477974,59.31,73891.07,0.0,0.99146,1e-05,1.38351]
[1780268478224,59.31,73891.07,0.0,0.99146,1e-05,1.38351]
[1780268479322,59.31,73892.97,0.0,0.99147,1e-05,1.38177]
[1780268479471,59.31,73892.97,0.0,0.99147,1e-05,1.38177]
[1780268479423,59.31,73893.5,0.0,0.99148,1e-05,1.38129]
[1780268480294,59.31,73894.21,0.0,0.99148,1e-05,1.38064]
[1780268482997,59.31,73894.0,0.0,0.99148,1e-05,1.38083]
[1780268483219,59.31,73894.0,0.0,0.99148,1e-05,1.38083]
[1780268485329,59.31,73896.22,0.0,0.99149,1e-05,1.37881]
[1780268486336,59.31,73899.63,0.0,0.99152,1e-05,1.3757]
[1780268488172,59.31,73901.38,0.0,0.99153,1e-05,1.37411]
[1780268488223,59.31,73901.38,0.0,0.99153,1e-05,1.37411]
[1780268488350,59.31,73902.71,0.0,0.99154,1e-05,1.3729]
[1780268490413,59.31,73902.84,0.0,0.99154,1e-05,1.37278]
[1780268490470,59.31,73902.84,0.0,0.99154,1e-05,1.37278]
[1780268496406,59.31,73902.58,0.0,0.99154,1e-05,1.37169]
[1780268499427,59.31,73905.02,0.0,0.99156,1e-05,1.36948]
[1780268500433,59.31,73907.56,0.0,0.99158,1e-05,1.36717]
[1780268501996,59.31,73907.07,0.0,0.99157,1e-05,1.36762]
[1780268502220,59.31,73907.07,0.0,0.99157,1e-05,1.36762]
[1780268502448,59.31,73906.23,0.0,0.99157,1e-05,1.36838]
[1780268503455,59.31,73904.39,0.0,0.99155,1e-05,1.37005]
[1780268504462,59.31,73899.64,0.0,0.99152,1e-05,1.37436]
[1780268505731,59.31,73898.86,0.0,0.99152,1e-05,1.37507]
[1780268505973,59.31,73898.86,0.0,0.99152,1e-05,1.37507]
[1780268511080,59.31,73897.97,0.0,0.99151,1e-05,1.37588]
[1780268512518,59.31,73902.69,0.0,0.99154,1e-05,1.37159]
[1780268512990,59.31,73902.69,0.0,0.99154,1e-05,1.37159]
[1780268513220,59.31,73902.69,0.0,0.99154,1e-05,1.37159]
[1780268513525,59.31,73909.63,0.0,0.99159,1e-05,1.3653]
[1780268514579,59.31,73909.11,0.0,0.99159,1e-05,1.36577]
[1780268514724,59.31,73909.11,0.0,0.99159,1e-05,1.36577]
[1780268519274,59.31,73910.17,0.0,0.99159,1e-05,1.36481]
[1780268519471,59.31,73910.17,0.0,0.99159,1e-05,1.36481]
[1780268519437,59.31,73913.84,0.0,0.99162,1e-05,1.36149]
[1780268519567,59.31,73913.67,0.0,0.99161,1e-05,1.36165]
[1780268520574,59.31,73916.8,0.0,0.99163,1e-05,1.35882]
[1780268523791,59.31,73918.25,0.0,0.99164,1e-05,1.35752]
[1780268525259,59.31,73918.25,0.0,0.99164,1e-05,1.35752]
[1780268525472,59.31,73918.25,0.0,0.99164,1e-05,1.35752]
[1780268527723,59.31,73917.35,0.0,0.99164,1e-05,1.35833]
[1780268527971,59.31,73917.35,0.0,0.99164,1e-05,1.35833]
[1780268528073,59.31,73914.65,0.0,0.99162,1e-05,1.36076]
[1780268532113,59.31,73915.04,0.0,0.99162,1e-05,1.36041]
[1780268533927,59.31,73913.94,0.0,0.99162,1e-05,1.3614]
[1780268533975,59.31,73913.94,0.0,0.99162,1e-05,1.3614]
[1780268540223,59.31,73914.9,0.0,0.99162,1e-05,1.36054]
[1780268541011,59.31,73914.35,0.0,0.99162,1e-05,1.36103]
[1780268541220,59.31,73914.35,0.0,0.99162,1e-05,1.36103]
[1780268541320,59.31,73917.97,0.0,0.99164,1e-05,1.35777]
[1780268546470,59.31,73918.56,0.0,0.99165,1e-05,1.35724]
[1780268546721,59.31,73918.56,0.0,0.99165,1e-05,1.35724]
[1780268549779,59.31,73920.03,0.0,0.99166,1e-05,1.35592]
[1780268551948,59.31,73920.04,0.0,0.99166,1e-05,1.35591]
[1780268552525,59.31,73932.34,0.0,0.99174,1e-05,1.34358]
[1780268552811,59.31,73935.87,0.0,0.99176,1e-05,1.34043]
[1780268554825,59.31,73933.39,0.0,0.99175,1e-05,1.34264]
[1780268555619,59.31,73933.39,0.0,0.99175,1e-05,1.34264]
[1780268555832,59.31,73928.69,0.0,0.99172,1e-05,1.34684]
[1780268556839,59.31,73925.85,0.0,0.9917,1e-05,1.34938]
[1780268557846,59.31,73929.44,0.0,0.99172,1e-05,1.34617]
[1780268559183,59.31,73929.44,0.0,0.99172,1e-05,1.34617]
[1780268559424,59.31,73931.72,0.0,0.99174,1e-05,1.34413]
[1780268559721,59.31,73931.72,0.0,0.99174,1e-05,1.34413]
[1780268559860,59.31,73931.58,0.0,0.99174,1e-05,1.34425]
[1780268560867,59.31,73937.66,0.0,0.99178,1e-05,1.33883]
[1780268562881,59.31,73934.49,0.0,0.99176,1e-05,1.34166]
[1780268563888,59.31,73928.62,0.0,0.99172,1e-05,1.3469]
[1780268567360,59.31,73929.04,0.0,0.99172,1e-05,1.34652]
[1780268567487,59.31,73929.04,0.0,0.99172,1e-05,1.34652]
[1780268567613,59.31,73929.43,0.0,0.99172,1e-05,1.34618]
[1780268570278,59.31,73928.47,0.0,0.99172,1e-05,1.34703]
[1780268571633,59.31,73927.27,0.0,0.99171,1e-05,1.34811]
[1780268571944,59.31,73933.36,0.0,0.99175,1e-05,1.34267]
[1780268575972,59.31,73941.15,0.0,0.9918,1e-05,1.33573]
[1780268576923,59.31,73941.15,0.0,0.9918,1e-05,1.33573]
[1780268576970,59.31,73941.15,0.0,0.9918,1e-05,1.33573]
[1780268580166,59.31,73942.74,0.0,0.99181,1e-05,1.33432]
[1780268580224,59.31,73942.74,0.0,0.99181,1e-05,1.33432]
[1780268580515,59.31,73942.86,0.0,0.99181,1e-05,1.33421]
[1780268584028,59.31,73948.17,0.0,0.99184,1e-05,1.3295]
[1780268586832,59.31,73947.09,0.0,0.99184,1e-05,1.33046]
[1780268586973,59.31,73947.09,0.0,0.99184,1e-05,1.33046]
[1780268587984,59.31,73946.72,0.0,0.99183,1e-05,1.33079]
[1780268588222,59.31,73946.72,0.0,0.99183,1e-05,1.33079]
[1780268588265,59.31,73946.68,0.0,0.99183,1e-05,1.33082]
[1780268590072,59.31,73935.89,0.0,0.99176,1e-05,1.34041]
[1780268591082,59.31,73935.75,0.0,0.99176,1e-05,1.34053]
[1780268591783,59.31,73935.75,0.0,0.99176,1e-05,1.34053]
[1780268591981,59.31,73935.75,0.0,0.99176,1e-05,1.34053]
[1780268595389,59.31,73937.91,0.0,0.99178,1e-05,1.33861]
[1780268595471,59.31,73937.91,0.0,0.99178,1e-05,1.33861]
[1780268595490,59.31,73937.92,0.0,0.99178,1e-05,1.3386]
[1780268596529,59.31,73937.92,0.0,0.99178,1e-05,1.3386]
[1780268596723,59.31,73938.84,0.0,0.99178,1e-05,1.33778]
[1780268599140,59.31,73944.58,0.0,0.99182,1e-05,1.33268]
[1780268600595,59.31,73944.58,0.0,0.99182,1e-05,1.33268]
[1780268600147,59.31,73947.76,0.0,0.99184,1e-05,1.32987]
[1780268600722,59.31,73947.76,0.0,0.99184,1e-05,1.32987]
[1780268601565,59.31,73947.76,0.0,0.99184,1e-05,1.32987]
[1780268601725,59.31,73948.57,0.0,0.99185,1e-05,1.32915]
[1780268602177,59.31,73950.09,0.0,0.99185,1e-05,1.32781]
[1780268603180,59.31,73957.17,0.0,0.9919,1e-05,1.32156]
[1780268604187,59.31,73974.07,0.0,0.992,1e-05,1.30675]
[1780268605195,59.31,73985.6,0.0,0.99208,1e-05,1.29672]
[1780268606202,59.31,73996.58,0.0,0.99214,1e-05,1.28724]
[1780268607562,59.31,73997.2,0.0,0.99215,1e-05,1.2867]
[1780268611237,59.31,74002.14,0.0,0.99218,1e-05,1.28119]
[1780268613251,59.31,74006.53,0.0,0.99221,1e-05,1.27743]
[1780268614258,59.31,74010.61,0.0,0.99224,1e-05,1.27394]
[1780268617279,59.31,74016.57,0.0,0.99227,1e-05,1.26886]
[1780268621310,59.31,74011.23,0.0,0.99224,1e-05,1.27341]
[1780268623322,59.31,74014.24,0.0,0.99226,1e-05,1.27084]
[1780268626344,59.31,74017.23,0.0,0.99228,1e-05,1.2683]
[1780268628358,59.31,74030.66,0.0,0.99236,1e-05,1.25692]
[1780268629366,59.31,74037.0,0.0,0.99239,1e-05,1.25157]
[1780268633394,59.31,74040.59,0.0,0.99241,1e-05,1.24856]
[1780268634411,59.31,74062.42,0.0,0.99254,1e-05,1.23034]
[1780268634687,59.31,74062.42,0.0,0.99254,1e-05,1.23034]
[1780268635416,59.31,74065.97,0.0,0.99256,1e-05,1.2274]
[1780268636423,59.31,74066.42,0.0,0.99257,1e-05,1.22703]
[1780268637752,59.31,74067.25,0.0,0.99257,1e-05,1.22634]
[1780268640451,59.31,74076.65,0.0,0.99262,1e-05,1.21859]
[1780268641458,59.31,74067.27,0.0,0.99257,1e-05,1.22633]
[1780268643476,59.31,74093.74,0.0,0.99272,1e-05,1.2046]
[1780268645492,59.31,74081.23,0.0,0.99265,1e-05,1.21483]
[1780268646497,59.31,74063.65,0.0,0.99255,1e-05,1.22932]
[1780268647504,59.31,74059.89,0.0,0.99253,1e-05,1.23244]
[1780268648511,59.31,74059.37,0.0,0.99252,1e-05,1.23287]
[1780268649518,59.31,74055.43,0.0,0.9925,1e-05,1.23615]
[1780268650525,59.31,74050.93,0.0,0.99248,1e-05,1.2399]
[1780268650784,59.31,74050.93,0.0,0.99248,1e-05,1.2399]
[1780268650845,59.31,74050.93,0.0,0.99248,1e-05,1.2399]
[1780268651532,59.31,74047.92,0.0,0.99246,1e-05,1.24242]
[1780268652539,59.31,74050.93,0.0,0.99248,1e-05,1.2399]
[1780268653546,59.31,74066.89,0.0,0.99257,1e-05,1.22664]
[1780268654553,59.31,74058.33,0.0,0.99252,1e-05,1.23374]
[1780268654892,59.31,74058.33,0.0,0.99252,1e-05,1.23374]
[1780268655560,59.31,74063.85,0.0,0.99255,1e-05,1.22916]
[1780268656567,59.31,74069.35,0.0,0.99258,1e-05,1.22461]
[1780268658581,59.31,74070.94,0.0,0.99259,1e-05,1.22329]
[1780268659588,59.31,74063.09,0.0,0.99255,1e-05,1.22979]
[1780268660595,59.31,74050.45,0.0,0.99247,1e-05,1.2403]
[1780268661602,59.31,74038.26,0.0,0.9924,1e-05,1.25051]
[1780268662609,59.31,74027.4,0.0,0.99234,1e-05,1.25967]
[1780268664624,59.31,74024.03,0.0,0.99232,1e-05,1.26253]
[1780268665644,59.31,74019.02,0.0,0.99229,1e-05,1.26678]
[1780268666643,59.31,73996.65,0.0,0.99215,1e-05,1.28591]
[1780268667650,59.31,73997.44,0.0,0.99216,1e-05,1.28523]
[1780268669664,59.31,73993.36,0.0,0.99213,1e-05,1.28874]
[1780268670671,59.31,73981.67,0.0,0.99206,1e-05,1.29886]
[1780268671678,59.31,73977.67,0.0,0.99204,1e-05,1.30106]
[1780268674700,59.31,73974.03,0.0,0.99202,1e-05,1.30422]
[1780268679739,59.31,73964.13,0.0,0.99196,1e-05,1.31287]
[1780268682756,59.31,73970.95,0.0,0.992,1e-05,1.30691]
[1780268686784,59.31,73975.4,0.0,0.99203,1e-05,1.30303]
[1780268688798,59.31,73978.44,0.0,0.99205,1e-05,1.30039]
[1780268689805,59.31,73981.83,0.0,0.99207,1e-05,1.29744]
[1780268690812,59.31,73974.36,0.0,0.99202,1e-05,1.30394]
[1780268691819,59.31,73970.26,0.0,0.992,1e-05,1.30751]
[1780268692826,59.31,73965.12,0.0,0.99196,1e-05,1.31201]
[1780268694570,59.31,73965.12,0.0,0.99196,1e-05,1.31201]
[1780268694723,59.31,73965.12,0.0,0.99196,1e-05,1.31201]
[1780268695785,59.31,73966.24,0.0,0.99197,1e-05,1.31103]
[1780268695974,59.31,73966.24,0.0,0.99197,1e-05,1.31103]
[1780268696033,59.31,73966.03,0.0,0.99197,1e-05,1.31121]
[1780268698868,59.31,73969.44,0.0,0.99199,1e-05,1.30823]
[1780268700616,59.31,73969.44,0.0,0.99199,1e-05,1.30823]
[1780268700721,59.31,73969.44,0.0,0.99199,1e-05,1.30823]
[1780268701892,59.31,73972.71,0.0,0.99201,1e-05,1.30537]
[1780268702899,59.31,73978.49,0.0,0.99205,1e-05,1.30034]
[1780268704271,59.31,73978.49,0.0,0.99205,1e-05,1.30034]
[1780268704473,59.31,73978.49,0.0,0.99205,1e-05,1.30034]
[1780268705099,59.31,73979.86,0.0,0.99206,1e-05,1.29915]
[1780268705222,59.31,73979.86,0.0,0.99206,1e-05,1.29915]
[1780268705254,59.31,73980.85,0.0,0.99206,1e-05,1.29829]
[1780268710959,59.31,73975.89,0.0,0.99203,1e-05,1.30261]
[1780268712617,59.31,73975.89,0.0,0.99203,1e-05,1.30261]
[1780268712718,59.31,73965.35,0.0,0.99197,1e-05,1.3118]
[1780268714611,59.31,73964.77,0.0,0.99196,1e-05,1.31231]
[1780268718638,59.31,73965.01,0.0,0.99196,1e-05,1.3121]
[1780268718728,59.31,73965.01,0.0,0.99196,1e-05,1.3121]
[1780268719989,59.31,73966.12,0.0,0.99197,1e-05,1.31113]
[1780268720221,59.31,73966.12,0.0,0.99197,1e-05,1.31113]
[1780268720318,59.31,73966.45,0.0,0.99197,1e-05,1.31084]
[1780268722402,59.31,73966.1,0.0,0.99197,1e-05,1.31115]
[1780268722472,59.31,73966.1,0.0,0.99197,1e-05,1.31115]
[1780268722503,59.31,73973.89,0.0,0.99202,1e-05,1.30435]
[1780268724069,59.31,73963.47,0.0,0.99195,1e-05,1.31345]
[1780268725076,59.31,73963.74,0.0,0.99196,1e-05,1.31321]
[1780268726083,59.31,73948.04,0.0,0.99186,1e-05,1.32703]
[1780268727090,59.31,73942.18,0.0,0.99182,1e-05,1.33222]
[1780268729336,59.31,73941.05,0.0,0.99181,1e-05,1.33322]
[1780268729471,59.31,73941.05,0.0,0.99181,1e-05,1.33322]
[1780268729573,59.31,73937.91,0.0,0.99179,1e-05,1.33601]
[1780268731117,59.31,73934.79,0.0,0.99178,1e-05,1.33748]
[1780268733628,59.31,73935.24,0.0,0.99178,1e-05,1.33708]
[1780268733724,59.31,73935.24,0.0,0.99178,1e-05,1.33708]
[1780268733668,59.31,73937.74,0.0,0.9918,1e-05,1.33486]
[1780268735786,59.31,73937.03,0.0,0.9918,1e-05,1.33549]
[1780268735974,59.31,73936.93,0.0,0.99179,1e-05,1.33558]
[1780268742196,59.31,73929.62,0.0,0.99175,1e-05,1.34209]
[1780268744216,59.31,73924.86,0.0,0.99172,1e-05,1.34635]
[1780268745462,59.31,73924.86,0.0,0.99172,1e-05,1.34635]
[1780268745470,59.31,73924.86,0.0,0.99172,1e-05,1.34635]
[1780268747652,59.31,73921.83,0.0,0.9917,1e-05,1.34906]
[1780268747726,59.31,73921.83,0.0,0.9917,1e-05,1.34906]
[1780268747795,59.31,73921.16,0.0,0.99169,1e-05,1.34966]
[1780268751789,59.31,73921.95,0.0,0.9917,1e-05,1.34895]
[1780268751265,59.31,73926.13,0.0,0.99173,1e-05,1.34521]
[1780268751972,59.31,73926.13,0.0,0.99173,1e-05,1.34521]
[1780268755294,59.31,73921.47,0.0,0.9917,1e-05,1.34938]
[1780268756137,59.31,73921.47,0.0,0.9917,1e-05,1.34938]
[1780268756221,59.31,73921.47,0.0,0.9917,1e-05,1.34938]
[1780268756386,59.31,73921.47,0.0,0.9917,1e-05,1.34938]
[1780268756472,59.31,73921.47,0.0,0.9917,1e-05,1.34938]
[1780268756546,59.31,73921.4,0.0,0.9917,1e-05,1.34944]
[1780268761429,59.31,73920.79,0.0,0.99169,1e-05,1.34999]
[1780268761469,59.31,73920.79,0.0,0.99169,1e-05,1.34999]
[1780268761473,59.31,73924.09,0.0,0.99171,1e-05,1.34703]
[1780268767716,59.31,73926.67,0.0,0.99173,1e-05,1.34473]
[1780268767973,59.31,73927.57,0.0,0.99174,1e-05,1.34392]
[1780268768586,59.31,73927.57,0.0,0.99174,1e-05,1.34392]
[1780268768721,59.31,73927.57,0.0,0.99174,1e-05,1.34392]
[1780268769393,59.31,73927.54,0.0,0.99173,1e-05,1.34395]
[1780268774428,59.31,73924.63,0.0,0.99172,1e-05,1.34655]
[1780268776130,59.31,73925.55,0.0,0.99172,1e-05,1.34573]
[1780268776220,59.31,73925.55,0.0,0.99172,1e-05,1.34573]
[1780268778464,59.31,73927.15,0.0,0.99173,1e-05,1.3443]
[1780268778474,59.31,73927.15,0.0,0.99173,1e-05,1.3443]
[1780268778484,59.31,73927.19,0.0,0.99173,1e-05,1.34426]
[1780268781477,59.31,73934.55,0.0,0.99178,1e-05,1.3377]
[1780268783643,59.31,73936.69,0.0,0.99179,1e-05,1.33579]
[1780268783740,59.31,73936.69,0.0,0.99179,1e-05,1.33579]
[1780268783737,59.31,73941.65,0.0,0.99182,1e-05,1.33139]
[1780268786768,59.31,73940.31,0.0,0.99182,1e-05,1.33258]
[1780268786802,59.31,73940.4,0.0,0.99182,1e-05,1.3325]
[1780268786971,59.31,73940.4,0.0,0.99182,1e-05,1.3325]
[1780268791692,59.31,73941.23,0.0,0.99182,1e-05,1.33176]
[1780268791719,59.31,73941.23,0.0,0.99182,1e-05,1.33176]
[1780268796935,59.31,73942.97,0.0,0.99184,1e-05,1.32893]
[1780268796965,59.31,73942.97,0.0,0.99184,1e-05,1.32893]
[1780268796971,59.31,73942.97,0.0,0.99184,1e-05,1.32893]
[1780268797374,59.31,73942.97,0.0,0.99184,1e-05,1.32893]
[1780268797472,59.31,73942.97,0.0,0.99184,1e-05,1.32893]
[1780268797591,59.31,73939.01,0.0,0.99182,1e-05,1.33244]
[1780268802626,59.31,73938.73,0.0,0.99181,1e-05,1.33268]
[1780268805912,59.31,73938.69,0.0,0.99181,1e-05,1.33272]
[1780268805993,59.31,73938.69,0.0,0.99181,1e-05,1.33272]
[1780268811693,59.31,73935.71,0.0,0.99179,1e-05,1.33537]
[1780268812881,59.31,73935.84,0.0,0.9918,1e-05,1.33525]
[1780268812983,59.31,73935.84,0.0,0.9918,1e-05,1.33525]
[1780268813707,59.31,73936.08,0.0,0.9918,1e-05,1.33504]
[1780268817737,59.31,73929.15,0.0,0.99175,1e-05,1.34121]
[1780268818444,59.31,73929.15,0.0,0.99175,1e-05,1.34121]
[1780268818721,59.31,73929.15,0.0,0.99175,1e-05,1.34121]
[1780268818737,59.31,73929.15,0.0,0.99175,1e-05,1.34121]
[1780268818832,59.31,73921.66,0.0,0.99171,1e-05,1.3479]
[1780268820720,59.31,73922.71,0.0,0.99171,1e-05,1.34696]
[1780268820757,59.31,73931.35,0.0,0.99177,1e-05,1.33925]
[1780268821770,59.31,73941.67,0.0,0.99183,1e-05,1.33008]
[1780268822777,59.31,73963.94,0.0,0.99197,1e-05,1.31047]
[1780268823784,59.31,73961.93,0.0,0.99196,1e-05,1.31223]
[1780268824791,59.31,73962.0,0.0,0.99196,1e-05,1.31217]
[1780268827473,59.31,73962.3,0.0,0.99196,1e-05,1.31191]
[1780268827719,59.31,73962.3,0.0,0.99196,1e-05,1.31191]
[1780268827812,59.31,73962.64,0.0,0.99196,1e-05,1.31161]
[1780268827946,59.31,73962.64,0.0,0.99196,1e-05,1.31161]
[1780268827971,59.31,73962.64,0.0,0.99196,1e-05,1.31161]
[1780268833854,59.31,73962.18,0.0,0.99196,1e-05,1.31201]
[1780268835903,59.31,73963.07,0.0,0.99197,1e-05,1.31123]
[1780268835970,59.31,73963.07,0.0,0.99197,1e-05,1.31123]
[1780268839346,59.31,73963.2,0.0,0.99197,1e-05,1.31112]
[1780268839474,59.31,73963.2,0.0,0.99197,1e-05,1.31112]
[1780268839896,59.31,73964.41,0.0,0.99197,1e-05,1.31006]
[1780268840212,59.31,73964.41,0.0,0.99197,1e-05,1.31006]
[1780268840220,59.31,73964.41,0.0,0.99197,1e-05,1.31006]
[1780268845938,59.31,73960.44,0.0,0.99195,1e-05,1.31354]
[1780268849139,59.31,73959.61,0.0,0.99194,1e-05,1.31427]
[1780268849227,59.31,73959.61,0.0,0.99194,1e-05,1.31427]
[1780268849240,59.31,73959.4,0.0,0.99194,1e-05,1.31445]
[1780268853994,59.31,73957.3,0.0,0.99194,1e-05,1.31501]
[1780268860038,59.31,73957.88,0.0,0.99194,1e-05,1.3145]
[1780268863704,59.31,73957.39,0.0,0.99194,1e-05,1.31493]
[1780268863723,59.31,73957.39,0.0,0.99194,1e-05,1.31493]
[1780268863801,59.31,73947.62,0.0,0.99188,1e-05,1.32352]
[1780268864065,59.31,73947.98,0.0,0.99188,1e-05,1.32321]
[1780268869100,59.31,73947.61,0.0,0.99188,1e-05,1.32353]
[1780268876148,59.31,73941.75,0.0,0.99184,1e-05,1.32871]
[1780268878163,59.31,73939.78,0.0,0.99183,1e-05,1.33046]
[1780268880180,59.31,73936.16,0.0,0.99181,1e-05,1.33367]
[1780268881907,59.31,73930.78,0.0,0.99177,1e-05,1.33845]
[1780268885214,59.31,73926.93,0.0,0.99175,1e-05,1.34188]
[1780268886221,59.31,73916.89,0.0,0.99168,1e-05,1.35087]
[1780268887228,59.31,73914.57,0.0,0.99167,1e-05,1.35295]
[1780268889594,59.31,73913.68,0.0,0.99166,1e-05,1.35375]
[1780268889908,59.31,73919.05,0.0,0.9917,1e-05,1.34893]
[1780268892377,59.31,73919.11,0.0,0.9917,1e-05,1.34888]
[1780268892475,59.31,73919.11,0.0,0.9917,1e-05,1.34888]
[1780268892728,59.31,73919.11,0.0,0.9917,1e-05,1.34888]
[1780268892824,59.31,73919.95,0.0,0.9917,1e-05,1.34813]
[1780268898688,59.31,73920.09,0.0,0.9917,1e-05,1.348]
[1780268898724,59.31,73920.09,0.0,0.9917,1e-05,1.348]
[1780268898732,59.31,73919.91,0.0,0.9917,1e-05,1.34816]
[1780268900174,59.31,73919.91,0.0,0.9917,1e-05,1.34816]
[1780268900220,59.31,73919.91,0.0,0.9917,1e-05,1.34816]
[1780268905354,59.31,73921.41,0.0,0.99171,1e-05,1.34682]
[1780268906415,59.31,73921.41,0.0,0.99171,1e-05,1.34682]
[1780268908475,59.31,73919.42,0.0,0.9917,1e-05,1.3486]
[1780268908723,59.31,73919.42,0.0,0.9917,1e-05,1.3486]
[1780268908892,59.31,73919.42,0.0,0.9917,1e-05,1.3486]
[1780268908975,59.31,73919.42,0.0,0.9917,1e-05,1.3486]
[1780268908923,59.31,73919.72,0.0,0.9917,1e-05,1.34833]
[1780268910389,59.31,73916.57,0.0,0.99168,1e-05,1.35116]
[1780268911696,59.31,73916.57,0.0,0.99168,1e-05,1.35116]
[1780268911725,59.31,73916.57,0.0,0.99168,1e-05,1.35116]
[1780268911866,59.31,73916.57,0.0,0.99168,1e-05,1.35116]
[1780268911975,59.31,73916.57,0.0,0.99168,1e-05,1.35116]
[1780268911869,59.31,73916.19,0.0,0.99169,1e-05,1.35019]
[1780268913411,59.31,73905.12,0.0,0.99161,1e-05,1.36015]
[1780268914418,59.31,73900.54,0.0,0.99158,1e-05,1.36429]
[1780268916432,59.31,73896.54,0.0,0.99156,1e-05,1.36792]
[1780268918446,59.31,73892.93,0.0,0.99154,1e-05,1.3712]
[1780268920460,59.31,73889.24,0.0,0.99151,1e-05,1.37455]
[1780268921457,59.31,73889.24,0.0,0.99151,1e-05,1.37455]
[1780268921475,59.31,73889.24,0.0,0.99151,1e-05,1.37455]
[1780268921539,59.31,73889.81,0.0,0.99151,1e-05,1.37403]
[1780268922680,59.31,73889.81,0.0,0.99151,1e-05,1.37403]
[1780268922720,59.31,73889.81,0.0,0.99151,1e-05,1.37403]
[1780268928516,59.31,73889.68,0.0,0.99151,1e-05,1.37415]
[1780268931538,59.31,73900.86,0.0,0.99159,1e-05,1.364]
[1780268932546,59.31,73903.76,0.0,0.99161,1e-05,1.36138]
[1780268935026,59.31,73903.6,0.0,0.9916,1e-05,1.36153]
[1780268935053,59.31,73903.6,0.0,0.9916,1e-05,1.36153]
[1780268935224,59.31,73903.6,0.0,0.9916,1e-05,1.36153]
[1780268935567,59.31,73903.78,0.0,0.99161,1e-05,1.36136]
[1780268940602,59.31,73904.04,0.0,0.99161,1e-05,1.36113]
[1780268941177,59.31,73904.04,0.0,0.99161,1e-05,1.36113]
[1780268941222,59.31,73904.04,0.0,0.99161,1e-05,1.36113]
[1780268943632,59.31,73888.52,0.0,0.99151,1e-05,1.37521]
[1780268944641,59.31,73880.91,0.0,0.99146,1e-05,1.38216]
[1780268946888,59.31,73879.48,0.0,0.99145,1e-05,1.38347]
[1780268946977,59.31,73879.48,0.0,0.99145,1e-05,1.38347]
[1780268946990,59.31,73877.97,0.0,0.99144,1e-05,1.38485]
[1780268948669,59.31,73875.45,0.0,0.99142,1e-05,1.38716]
[1780268949676,59.31,73871.23,0.0,0.99139,1e-05,1.39104]
[1780268952990,59.31,73869.61,0.0,0.99138,1e-05,1.39253]
[1780268953220,59.31,73869.0,0.0,0.99138,1e-05,1.39309]
[1780268955921,59.31,73864.36,0.0,0.99135,1e-05,1.39737]
[1780268960925,59.31,73864.8,0.0,0.99135,1e-05,1.39697]
[1780268960975,59.31,73864.8,0.0,0.99135,1e-05,1.39697]
[1780268960971,59.31,73864.87,0.0,0.99135,1e-05,1.3969]
[1780268961502,59.31,73864.87,0.0,0.99135,1e-05,1.3969]
[1780268961722,59.31,73864.87,0.0,0.99135,1e-05,1.3969]
[1780268961073,59.31,73864.87,0.0,0.99135,1e-05,1.3969]
[1780268966796,59.31,73868.42,0.0,0.99137,1e-05,1.39363]
[1780268968746,59.31,73868.82,0.0,0.99138,1e-05,1.39326]
[1780268968983,59.31,73868.82,0.0,0.99138,1e-05,1.39326]
[1780268969049,59.31,73865.88,0.0,0.99136,1e-05,1.39597]
[1780268969554,59.31,73865.88,0.0,0.99136,1e-05,1.39597]
[1780268969719,59.31,73865.88,0.0,0.99136,1e-05,1.39597]
[1780268974852,59.31,73865.46,0.0,0.99136,1e-05,1.39502]
[1780268976185,59.31,73865.41,0.0,0.99136,1e-05,1.39506]
[1780268976221,59.31,73865.41,0.0,0.99136,1e-05,1.39506]
[1780268976532,59.31,73865.41,0.0,0.99136,1e-05,1.39506]
[1780268976603,59.31,73865.41,0.0,0.99136,1e-05,1.39506]
[1780268976866,59.31,73869.71,0.0,0.99139,1e-05,1.3911]
[1780268977873,59.31,73876.26,0.0,0.99143,1e-05,1.38509]
[1780268979015,59.31,73876.26,0.0,0.99143,1e-05,1.38509]
[1780268979057,59.31,73880.33,0.0,0.99146,1e-05,1.38136]
[1780268979220,59.31,73880.33,0.0,0.99146,1e-05,1.38136]
[1780268981429,59.31,73880.6,0.0,0.99146,1e-05,1.38111]
[1780268981469,59.31,73880.6,0.0,0.99146,1e-05,1.38111]
[1780268981901,59.31,73879.99,0.0,0.99146,1e-05,1.38167]
[1780268984922,59.31,73884.74,0.0,0.99149,1e-05,1.37733]
[1780268985929,59.31,73891.15,0.0,0.99153,1e-05,1.37149]
[1780268987501,59.31,73892.44,0.0,0.99154,1e-05,1.37032]
[1780268987720,59.31,73892.44,0.0,0.99154,1e-05,1.37032]
[1780268989351,59.31,73892.3,0.0,0.99154,1e-05,1.37044]
[1780268989471,59.31,73892.3,0.0,0.99154,1e-05,1.37044]
[1780268989957,59.31,73892.44,0.0,0.99154,1e-05,1.37032]
[1780268993989,59.31,73888.75,0.0,0.99152,1e-05,1.37367]
[1780268997431,59.31,73888.11,0.0,0.99151,1e-05,1.37426]
[1780268997473,59.31,73888.11,0.0,0.99151,1e-05,1.37426]
[1780269001050,59.31,73890.79,0.0,0.99153,1e-05,1.37182]
[1780269004074,59.31,73900.1,0.0,0.99159,1e-05,1.36337]
[1780269004597,59.31,73900.1,0.0,0.99159,1e-05,1.36337]
[1780269004720,59.31,73900.1,0.0,0.99159,1e-05,1.36337]
[1780269005078,59.31,73902.3,0.0,0.9916,1e-05,1.36138]
[1780269005381,59.31,73902.3,0.0,0.9916,1e-05,1.36138]
[1780269005477,59.31,73902.3,0.0,0.9916,1e-05,1.36138]
[1780269010707,59.31,73902.42,0.0,0.9916,1e-05,1.36127]
[1780269012396,59.31,73902.93,0.0,0.99161,1e-05,1.36081]
[1780269012470,59.31,73902.93,0.0,0.99161,1e-05,1.36081]
[1780269012986,59.31,73902.93,0.0,0.99161,1e-05,1.36081]
[1780269013073,59.31,73902.93,0.0,0.99161,1e-05,1.36081]
[1780269013221,59.31,73902.93,0.0,0.99161,1e-05,1.36081]
[1780269018338,59.31,73902.36,0.0,0.9916,1e-05,1.36133]
[1780269018472,59.31,73902.36,0.0,0.9916,1e-05,1.36133]
[1780269018932,59.31,73902.36,0.0,0.9916,1e-05,1.36133]
[1780269018981,59.31,73902.36,0.0,0.9916,1e-05,1.36133]
[1780269019032,59.31,73902.03,0.0,0.9916,1e-05,1.36163]
[1780269024213,59.31,73903.29,0.0,0.99161,1e-05,1.36049]
[1780269027430,59.31,73902.37,0.0,0.9916,1e-05,1.36132]
[1780269027469,59.31,73902.37,0.0,0.9916,1e-05,1.36132]
[1780269027811,59.31,73902.37,0.0,0.9916,1e-05,1.36132]
[1780269027974,59.31,73902.37,0.0,0.9916,1e-05,1.36132]
[1780269028014,59.31,73883.79,0.0,0.99148,1e-05,1.3782]
[1780269028250,59.31,73880.42,0.0,0.99146,1e-05,1.38128]
[1780269030264,59.31,73874.36,0.0,0.99142,1e-05,1.38683]
[1780269031779,59.31,73874.36,0.0,0.99142,1e-05,1.38683]
[1780269031973,59.31,73874.36,0.0,0.99142,1e-05,1.38683]
[1780269032034,59.31,73871.8,0.0,0.99141,1e-05,1.38784]
[1780269033285,59.31,73869.4,0.0,0.9914,1e-05,1.39005]
[1780269034292,59.31,73874.15,0.0,0.99143,1e-05,1.38569]
[1780269036939,59.31,73875.49,0.0,0.99144,1e-05,1.38446]
[1780269036973,59.31,73875.49,0.0,0.99144,1e-05,1.38446]
[1780269037074,59.31,73874.67,0.0,0.99143,1e-05,1.38521]
[1780269037707,59.31,73874.67,0.0,0.99143,1e-05,1.38521]
[1780269037727,59.31,73874.67,0.0,0.99143,1e-05,1.38521]
[1780269043355,59.31,73874.95,0.0,0.99143,1e-05,1.38495]
[1780269044362,59.31,73876.72,0.0,0.99144,1e-05,1.38333]
[1780269046878,59.31,73876.81,0.0,0.99145,1e-05,1.38325]
[1780269046973,59.31,73876.81,0.0,0.99145,1e-05,1.38325]
[1780269046979,59.31,73876.88,0.0,0.99145,1e-05,1.38318]
[1780269047678,59.31,73876.88,0.0,0.99145,1e-05,1.38318]
[1780269047727,59.31,73876.88,0.0,0.99145,1e-05,1.38318]
[1780269053425,59.31,73875.07,0.0,0.99143,1e-05,1.38484]
[1780269055351,59.31,73875.66,0.0,0.99144,1e-05,1.3843]
[1780269055469,59.31,73875.66,0.0,0.99144,1e-05,1.3843]
[1780269055569,59.31,73875.88,0.0,0.99144,1e-05,1.3841]
[1780269056269,59.31,73875.88,0.0,0.99144,1e-05,1.3841]
[1780269056476,59.31,73875.88,0.0,0.99144,1e-05,1.3841]
[1780269057455,59.31,73873.46,0.0,0.99142,1e-05,1.38632]
[1780269060729,59.31,73873.12,0.0,0.99142,1e-05,1.38663]
[1780269060974,59.31,73873.12,0.0,0.99142,1e-05,1.38663]
[1780269061075,59.31,73867.08,0.0,0.99138,1e-05,1.39218]
[1780269061760,59.31,73867.08,0.0,0.99138,1e-05,1.39218]
[1780269061977,59.31,73867.08,0.0,0.99138,1e-05,1.39218]
[1780269062076,59.31,73865.0,0.0,0.99137,1e-05,1.3941]
[1780269064498,59.31,73864.4,0.0,0.99136,1e-05,1.39465]
[1780269064505,59.31,73871.38,0.0,0.99141,1e-05,1.38823]
[1780269065771,59.31,73871.38,0.0,0.99141,1e-05,1.38823]
[1780269065973,59.31,73871.38,0.0,0.99141,1e-05,1.38823]
[1780269066039,59.31,73875.63,0.0,0.99144,1e-05,1.38433]
[1780269067530,59.31,73877.64,0.0,0.99145,1e-05,1.38249]
[1780269070551,59.31,73882.34,0.0,0.99148,1e-05,1.37819]
[1780269072588,59.31,73881.8,0.0,0.99148,1e-05,1.37868]
[1780269072724,59.31,73881.8,0.0,0.99148,1e-05,1.37868]
[1780269078254,59.31,73881.45,0.0,0.99148,1e-05,1.379]
[1780269078474,59.31,73881.45,0.0,0.99148,1e-05,1.379]
[1780269083642,59.31,73881.02,0.0,0.99147,1e-05,1.3794]
[1780269087119,59.31,73881.18,0.0,0.99147,1e-05,1.37925]
[1780269087158,59.31,73868.21,0.0,0.99139,1e-05,1.39114]
[1780269087237,59.31,73868.21,0.0,0.99139,1e-05,1.39114]
[1780269087670,59.31,73864.95,0.0,0.99137,1e-05,1.39415]
[1780269091621,59.31,73865.12,0.0,0.99137,1e-05,1.39399]
[1780269091724,59.31,73865.12,0.0,0.99137,1e-05,1.39399]
[1780269097740,59.31,73864.7,0.0,0.99137,1e-05,1.39304]
[1780269099754,59.31,73860.65,0.0,0.99135,1e-05,1.39677]
[1780269101692,59.31,73860.15,0.0,0.99134,1e-05,1.39724]
[1780269101721,59.31,73860.15,0.0,0.99134,1e-05,1.39724]
[1780269106803,59.31,73852.33,0.0,0.99129,1e-05,1.40448]
[1780269108819,59.31,73845.41,0.0,0.99124,1e-05,1.41091]
[1780269110833,59.31,73843.28,0.0,0.99123,1e-05,1.41289]
[1780269111788,59.31,73843.28,0.0,0.99123,1e-05,1.41289]
[1780269111975,59.31,73843.28,0.0,0.99123,1e-05,1.41289]
[1780269116218,59.31,73843.39,0.0,0.99123,1e-05,1.41279]
[1780269117641,59.31,73843.08,0.0,0.99123,1e-05,1.41308]
[1780269117736,59.31,73843.08,0.0,0.99123,1e-05,1.41308]
[1780269121911,59.31,73849.93,0.0,0.99127,1e-05,1.4067]
[1780269124932,59.31,73850.42,0.0,0.99128,1e-05,1.40625]
[1780269125589,59.31,73850.42,0.0,0.99128,1e-05,1.40625]
[1780269125723,59.31,73850.42,0.0,0.99128,1e-05,1.40625]
[1780269125939,59.31,73852.28,0.0,0.99129,1e-05,1.40452]
[1780269129969,59.31,73856.33,0.0,0.99132,1e-05,1.40077]
[1780269130976,59.31,73858.42,0.0,0.99133,1e-05,1.39883]
[1780269131503,59.31,73858.42,0.0,0.99133,1e-05,1.39883]
[1780269131725,59.31,73858.42,0.0,0.99133,1e-05,1.39883]
[1780269135009,59.31,73856.65,0.0,0.99132,1e-05,1.40047]
[1780269135594,59.31,73856.65,0.0,0.99132,1e-05,1.40047]
[1780269135729,59.31,73856.65,0.0,0.99132,1e-05,1.40047]
[1780269138025,59.31,73853.35,0.0,0.9913,1e-05,1.40353]
[1780269139032,59.31,73850.8,0.0,0.99128,1e-05,1.4059]
[1780269139666,59.31,73850.8,0.0,0.99128,1e-05,1.4059]
[1780269139722,59.31,73850.8,0.0,0.99128,1e-05,1.4059]
[1780269140039,59.31,73847.5,0.0,0.99126,1e-05,1.40896]
[1780269144067,59.31,73845.99,0.0,0.99125,1e-05,1.41037]
[1780269146700,59.31,73845.99,0.0,0.99125,1e-05,1.41037]
[1780269146723,59.31,73845.99,0.0,0.99125,1e-05,1.41037]
[1780269147088,59.31,73841.04,0.0,0.99121,1e-05,1.41498]
[1780269149102,59.31,73838.78,0.0,0.9912,1e-05,1.41709]
[1780269151850,59.31,73838.46,0.0,0.99121,1e-05,1.41604]
[1780269151978,59.31,73838.46,0.0,0.99121,1e-05,1.41604]
[1780269157534,59.31,73836.33,0.0,0.99119,1e-05,1.41803]
[1780269157720,59.31,73836.33,0.0,0.99119,1e-05,1.41803]
[1780269158165,59.31,73836.3,0.0,0.99119,1e-05,1.41806]
[1780269161186,59.31,73838.3,0.0,0.9912,1e-05,1.41619]
[1780269163379,59.31,73837.41,0.0,0.9912,1e-05,1.41702]
[1780269163473,59.31,73837.41,0.0,0.9912,1e-05,1.41702]
[1780269169242,59.31,73837.45,0.0,0.9912,1e-05,1.41698]
[1780269170249,59.31,73843.26,0.0,0.99124,1e-05,1.41156]
[1780269171258,59.31,73849.12,0.0,0.99128,1e-05,1.40611]
[1780269171328,59.31,73849.12,0.0,0.99128,1e-05,1.40611]
[1780269171479,59.31,73849.12,0.0,0.99128,1e-05,1.40611]
[1780269172722,59.31,73849.03,0.0,0.99128,1e-05,1.40619]
[1780269173270,59.31,73849.14,0.0,0.99128,1e-05,1.40609]
[1780269178573,59.31,73851.45,0.0,0.99129,1e-05,1.40394]
[1780269178695,59.31,73851.45,0.0,0.99129,1e-05,1.40394]
[1780269178722,59.31,73851.45,0.0,0.99129,1e-05,1.40394]
[1780269186142,59.31,73854.54,0.0,0.99131,1e-05,1.40108]
[1780269186222,59.31,73854.54,0.0,0.99131,1e-05,1.40108]
[1780269186411,59.31,73854.57,0.0,0.99131,1e-05,1.40105]
[1780269186471,59.31,73854.57,0.0,0.99131,1e-05,1.40105]
[1780269186512,59.31,73856.86,0.0,0.99133,1e-05,1.39893]
[1780269192407,59.31,73856.92,0.0,0.99133,1e-05,1.39888]
[1780269193418,59.31,73860.53,0.0,0.99135,1e-05,1.39554]
[1780269194339,59.31,73860.53,0.0,0.99135,1e-05,1.39554]
[1780269194471,59.31,73860.53,0.0,0.99135,1e-05,1.39554]
[1780269195178,59.31,73860.53,0.0,0.99135,1e-05,1.39554]
[1780269195222,59.31,73860.53,0.0,0.99135,1e-05,1.39554]
[1780269195279,59.31,73859.98,0.0,0.99135,1e-05,1.39605]
[1780269201473,59.31,73859.93,0.0,0.99135,1e-05,1.3961]
[1780269202521,59.31,73859.93,0.0,0.99135,1e-05,1.3961]
[1780269202722,59.31,73859.93,0.0,0.99135,1e-05,1.3961]
[1780269205417,59.31,73860.76,0.0,0.99135,1e-05,1.39533]
[1780269205471,59.31,73860.76,0.0,0.99135,1e-05,1.39533]
[1780269205502,59.31,73860.59,0.0,0.99135,1e-05,1.39549]
[1780269207184,59.31,73860.59,0.0,0.99135,1e-05,1.39549]
[1780269207219,59.31,73860.59,0.0,0.99135,1e-05,1.39549]
[1780269207285,59.31,73867.11,0.0,0.9914,1e-05,1.38948]
[1780269212551,59.31,73865.03,0.0,0.99139,1e-05,1.39005]
[1780269213930,59.31,73865.03,0.0,0.99139,1e-05,1.39005]
[1780269213971,59.31,73865.03,0.0,0.99139,1e-05,1.39005]
[1780269215294,59.31,73864.84,0.0,0.99139,1e-05,1.39023]
[1780269215469,59.31,73866.83,0.0,0.9914,1e-05,1.3884]
[1780269215572,59.31,73866.86,0.0,0.9914,1e-05,1.38837]
[1780269220607,59.31,73866.72,0.0,0.9914,1e-05,1.3885]
[1780269222848,59.31,73866.69,0.0,0.9914,1e-05,1.38853]
[1780269222971,59.31,73866.69,0.0,0.9914,1e-05,1.38853]
[1780269223628,59.31,73871.65,0.0,0.99144,1e-05,1.38397]
[1780269229193,59.31,73870.25,0.0,0.99143,1e-05,1.38526]
[1780269229224,59.31,73870.25,0.0,0.99143,1e-05,1.38526]
[1780269229225,59.31,73869.87,0.0,0.99142,1e-05,1.38561]
[1780269234705,59.31,73870.29,0.0,0.99143,1e-05,1.38522]
[1780269238733,59.31,73873.35,0.0,0.99145,1e-05,1.38242]
[1780269241754,59.31,73866.81,0.0,0.9914,1e-05,1.38842]
[1780269246790,59.31,73864.7,0.0,0.99139,1e-05,1.39036]
[1780269251825,59.31,73864.67,0.0,0.99139,1e-05,1.39039]
[1780269254846,59.31,73868.8,0.0,0.99142,1e-05,1.38659]
[1780269259881,59.31,73869.62,0.0,0.99142,1e-05,1.38584]
[1780269264916,59.31,73866.62,0.0,0.9914,1e-05,1.38859]
[1780269266929,59.31,73862.78,0.0,0.99138,1e-05,1.39213]
[1780269268944,59.31,73859.55,0.0,0.99135,1e-05,1.3951]
[1780269270958,59.31,73855.0,0.0,0.99132,1e-05,1.39931]
[1780269272972,59.31,73852.09,0.0,0.99131,1e-05,1.40066]
[1780269275993,59.31,73848.0,0.0,0.99129,1e-05,1.40445]
[1780269279014,59.31,73844.18,0.0,0.99126,1e-05,1.408]
[1780269283780,59.31,73844.19,0.0,0.99126,1e-05,1.40799]
[1780269284725,59.31,73845.3,0.0,0.99127,1e-05,1.40696]
[1780269289539,59.31,73843.56,0.0,0.99126,1e-05,1.40858]
[1780269289602,59.31,73843.56,0.0,0.99126,1e-05,1.40858]
[1780269289721,59.31,73843.56,0.0,0.99126,1e-05,1.40858]
[1780269289822,59.31,73843.56,0.0,0.99126,1e-05,1.40858]
[1780269293112,59.31,73839.82,0.0,0.99123,1e-05,1.41206]
[1780269297567,59.31,73839.53,0.0,0.99123,1e-05,1.41233]
[1780269297635,59.31,73839.53,0.0,0.99123,1e-05,1.41233]
[1780269297719,59.31,73839.53,0.0,0.99123,1e-05,1.41233]
[1780269298148,59.31,73836.0,0.0,0.99121,1e-05,1.41562]
[1780269303182,59.31,73835.9,0.0,0.9912,1e-05,1.41572]
[1780269303482,59.31,73835.9,0.0,0.9912,1e-05,1.41572]
[1780269303719,59.31,73835.9,0.0,0.9912,1e-05,1.41572]
[1780269303728,59.31,73835.9,0.0,0.9912,1e-05,1.41572]
[1780269303976,59.31,73835.9,0.0,0.9912,1e-05,1.41572]
[1780269304189,59.31,73836.29,0.0,0.99121,1e-05,1.41535]
[1780269306208,59.31,73841.36,0.0,0.99124,1e-05,1.41062]
[1780269307964,59.31,73842.18,0.0,0.99125,1e-05,1.40986]
[1780269308219,59.31,73842.18,0.0,0.99125,1e-05,1.40986]
[1780269308222,59.31,73842.33,0.0,0.99125,1e-05,1.40972]
[1780269308537,59.31,73842.33,0.0,0.99125,1e-05,1.40972]
[1780269308720,59.31,73842.33,0.0,0.99125,1e-05,1.40972]
[1780269310247,59.31,73852.95,0.0,0.99132,1e-05,1.39986]
[1780269311253,59.31,73860.3,0.0,0.99137,1e-05,1.39307]
[1780269312260,59.31,73860.9,0.0,0.99137,1e-05,1.39252]
[1780269314908,59.31,73861.49,0.0,0.99138,1e-05,1.39197]
[1780269314973,59.31,73861.49,0.0,0.99138,1e-05,1.39197]
[1780269315009,59.31,73861.49,0.0,0.99138,1e-05,1.39197]
[1780269315444,59.31,73861.49,0.0,0.99138,1e-05,1.39197]
[1780269315470,59.31,73861.49,0.0,0.99138,1e-05,1.39197]
[1780269321323,59.31,73863.46,0.0,0.99139,1e-05,1.39016]
[1780269326358,59.31,73862.44,0.0,0.99138,1e-05,1.3911]
[1780269331393,59.31,73860.97,0.0,0.99138,1e-05,1.39111]
[1780269336428,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269337039,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269337221,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269337968,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269338219,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269338306,59.31,73860.96,0.0,0.99138,1e-05,1.39112]
[1780269342470,59.31,73857.92,0.0,0.99136,1e-05,1.39392]
[1780269343681,59.31,73857.92,0.0,0.99136,1e-05,1.39392]
[1780269343721,59.31,73857.92,0.0,0.99136,1e-05,1.39392]
[1780269343973,59.31,73857.92,0.0,0.99136,1e-05,1.39392]
[1780269344220,59.31,73857.92,0.0,0.99136,1e-05,1.39392]
[1780269344244,59.31,73857.17,0.0,0.99136,1e-05,1.39462]
[1780269350093,59.31,73854.7,0.0,0.99134,1e-05,1.3969]
[1780269350221,59.31,73854.7,0.0,0.99134,1e-05,1.3969]
[1780269350322,59.31,73854.43,0.0,0.99134,1e-05,1.39715]
[1780269350518,59.31,73854.43,0.0,0.99134,1e-05,1.39715]
[1780269350721,59.31,73854.43,0.0,0.99134,1e-05,1.39715]
[1780269357576,59.31,73853.7,0.0,0.99133,1e-05,1.39782]
[1780269359619,59.31,73853.7,0.0,0.99133,1e-05,1.39782]
[1780269359719,59.31,73853.7,0.0,0.99133,1e-05,1.39782]
[1780269362611,59.31,73857.82,0.0,0.99136,1e-05,1.39402]
[1780269364436,59.31,73857.82,0.0,0.99136,1e-05,1.39402]
[1780269364471,59.31,73857.64,0.0,0.99136,1e-05,1.39418]
[1780269364899,59.31,73857.64,0.0,0.99136,1e-05,1.39418]
[1780269364973,59.31,73857.64,0.0,0.99136,1e-05,1.39418]
[1780269365001,59.31,73855.93,0.0,0.99135,1e-05,1.39576]
[1780269370668,59.31,73855.58,0.0,0.99134,1e-05,1.39608]
[1780269372682,59.31,73862.99,0.0,0.99139,1e-05,1.38925]
[1780269374067,59.31,73862.99,0.0,0.99139,1e-05,1.38925]
[1780269374223,59.31,73862.99,0.0,0.99139,1e-05,1.38925]
[1780269374324,59.31,73863.11,0.0,0.99139,1e-05,1.38914]
[1780269374478,59.31,73863.11,0.0,0.99139,1e-05,1.38914]
[1780269374723,59.31,73863.11,0.0,0.99139,1e-05,1.38914]
[1780269380755,59.31,73859.37,0.0,0.99137,1e-05,1.39259]
[1780269383292,59.31,73858.9,0.0,0.99137,1e-05,1.39302]
[1780269383471,59.31,73858.9,0.0,0.99137,1e-05,1.39302]
[1780269383321,59.31,73857.47,0.0,0.99136,1e-05,1.39434]
[1780269383696,59.31,73857.47,0.0,0.99136,1e-05,1.39434]
[1780269383718,59.31,73857.47,0.0,0.99136,1e-05,1.39434]
[1780269386795,59.31,73854.22,0.0,0.99134,1e-05,1.39734]
[1780269389604,59.31,73851.82,0.0,0.99132,1e-05,1.39956]
[1780269389721,59.31,73851.82,0.0,0.99132,1e-05,1.39956]
[1780269389835,59.31,73851.82,0.0,0.99132,1e-05,1.39956]
[1780269389970,59.31,73851.82,0.0,0.99132,1e-05,1.39956]
[1780269390071,59.31,73847.89,0.0,0.99129,1e-05,1.4032]
[1780269396865,59.31,73848.06,0.0,0.9913,1e-05,1.4017]
[1780269397598,59.31,73848.06,0.0,0.9913,1e-05,1.4017]
[1780269397719,59.31,73848.06,0.0,0.9913,1e-05,1.4017]
[1780269399588,59.31,73847.71,0.0,0.9913,1e-05,1.40202]
[1780269399722,59.31,73847.71,0.0,0.9913,1e-05,1.40202]
[1780269399801,59.31,73847.71,0.0,0.9913,1e-05,1.40202]
[1780269403323,59.31,73847.64,0.0,0.9913,1e-05,1.40209]
[1780269403472,59.31,73847.64,0.0,0.9913,1e-05,1.40209]
[1780269408948,59.31,73848.05,0.0,0.9913,1e-05,1.40171]
[1780269415999,59.31,73848.02,0.0,0.9913,1e-05,1.40173]
[1780269419126,59.31,73845.9,0.0,0.99129,1e-05,1.4037]
[1780269419223,59.31,73845.9,0.0,0.99129,1e-05,1.4037]
[1780269419238,59.31,73845.82,0.0,0.99129,1e-05,1.40378]
[1780269419546,59.31,73845.82,0.0,0.99129,1e-05,1.40378]
[1780269419725,59.31,73845.82,0.0,0.99129,1e-05,1.40378]
[1780269424059,59.31,73842.92,0.0,0.99127,1e-05,1.40647]
[1780269428395,59.31,73842.96,0.0,0.99127,1e-05,1.40643]
[1780269428471,59.31,73842.96,0.0,0.99127,1e-05,1.40643]
[1780269428442,59.31,73840.87,0.0,0.99125,1e-05,1.40838]
[1780269428534,59.31,73840.87,0.0,0.99125,1e-05,1.40838]
[1780269428719,59.31,73840.87,0.0,0.99125,1e-05,1.40838]
[1780269429094,59.31,73839.53,0.0,0.99125,1e-05,1.40962]
[1780269434129,59.31,73837.46,0.0,0.99123,1e-05,1.41155]
[1780269435607,59.31,73836.81,0.0,0.99123,1e-05,1.41216]
[1780269435734,59.31,73836.81,0.0,0.99123,1e-05,1.41216]
[1780269436143,59.31,73830.39,0.0,0.99118,1e-05,1.41816]
[1780269438157,59.31,73824.05,0.0,0.99114,1e-05,1.4241]
[1780269439164,59.31,73818.78,0.0,0.9911,1e-05,1.42906]
[1780269441178,59.31,73813.77,0.0,0.99107,1e-05,1.43379]
[1780269442185,59.31,73806.86,0.0,0.99102,1e-05,1.44033]
[1780269443192,59.31,73803.68,0.0,0.991,1e-05,1.44334]
[1780269444201,59.31,73801.1,0.0,0.99098,1e-05,1.4458]
[1780269445206,59.31,73806.27,0.0,0.99102,1e-05,1.44088]
[1780269446213,59.31,73802.44,0.0,0.99099,1e-05,1.44452]
[1780269450731,59.31,73800.48,0.0,0.99098,1e-05,1.44639]
[1780269450973,59.31,73800.48,0.0,0.99098,1e-05,1.44639]
[1780269454269,59.31,73808.17,0.0,0.99104,1e-05,1.43771]
[1780269458300,59.31,73808.87,0.0,0.99104,1e-05,1.43705]
[1780269459286,59.31,73808.87,0.0,0.99104,1e-05,1.43705]
[1780269459471,59.31,73808.87,0.0,0.99104,1e-05,1.43705]
[1780269459387,59.31,73808.72,0.0,0.99104,1e-05,1.43719]
[1780269459706,59.31,73808.72,0.0,0.99104,1e-05,1.43719]
[1780269459722,59.31,73808.72,0.0,0.99104,1e-05,1.43719]
[1780269460314,59.31,73808.85,0.0,0.99104,1e-05,1.43707]
[1780269463335,59.31,73814.35,0.0,0.99108,1e-05,1.43187]
[1780269465551,59.31,73816.26,0.0,0.9911,1e-05,1.43007]
[1780269465719,59.31,73817.14,0.0,0.9911,1e-05,1.42924]
[1780269465970,59.31,73817.14,0.0,0.9911,1e-05,1.42924]
[1780269466219,59.31,73817.14,0.0,0.9911,1e-05,1.42924]
[1780269466356,59.31,73816.44,0.0,0.9911,1e-05,1.4299]
[1780269467363,59.31,73823.14,0.0,0.99114,1e-05,1.42359]
[1780269470108,59.31,73824.49,0.0,0.99115,1e-05,1.42233]
[1780269470223,59.31,73824.49,0.0,0.99115,1e-05,1.42233]
[1780269476426,59.31,73824.92,0.0,0.99115,1e-05,1.42192]
[1780269481461,59.31,73824.53,0.0,0.99115,1e-05,1.42229]
[1780269483476,59.31,73843.38,0.0,0.99128,1e-05,1.40469]
[1780269484483,59.31,73847.32,0.0,0.99131,1e-05,1.40104]
[1780269485490,59.31,73847.54,0.0,0.99131,1e-05,1.40083]
[1780269490525,59.31,73847.39,0.0,0.99131,1e-05,1.40097]
[1780269490721,59.31,73847.39,0.0,0.99131,1e-05,1.40097]
[1780269490975,59.31,73847.39,0.0,0.99131,1e-05,1.40097]
[1780269491049,59.31,73847.39,0.0,0.99131,1e-05,1.40097]
[1780269491224,59.31,73847.39,0.0,0.99131,1e-05,1.40097]
[1780269491532,59.31,73847.1,0.0,0.9913,1e-05,1.40124]
[1780269496567,59.31,73847.79,0.0,0.99131,1e-05,1.4006]
[1780269501602,59.31,73846.12,0.0,0.9913,1e-05,1.40215]
[1780269507388,59.31,73848.46,0.0,0.99131,1e-05,1.39998]
[1780269507469,59.31,73848.46,0.0,0.99131,1e-05,1.39998]
[1780269507489,59.31,73848.71,0.0,0.99131,1e-05,1.39975]
[1780269507740,59.31,73848.71,0.0,0.99131,1e-05,1.39975]
[1780269507974,59.31,73848.71,0.0,0.99131,1e-05,1.39975]
[1780269511671,59.31,73856.12,0.0,0.99137,1e-05,1.39156]
[1780269512720,59.31,73856.12,0.0,0.99137,1e-05,1.39156]
[1780269512972,59.31,73856.12,0.0,0.99137,1e-05,1.39156]
[1780269513073,59.31,73855.5,0.0,0.99137,1e-05,1.39213]
[1780269513636,59.31,73855.5,0.0,0.99137,1e-05,1.39213]
[1780269513722,59.31,73855.5,0.0,0.99137,1e-05,1.39213]
[1780269516707,59.31,73853.03,0.0,0.99135,1e-05,1.39441]
[1780269517714,59.31,73845.78,0.0,0.9913,1e-05,1.40112]
[1780269518722,59.31,73845.78,0.0,0.9913,1e-05,1.40112]
[1780269518973,59.31,73845.78,0.0,0.9913,1e-05,1.40112]
[1780269519585,59.31,73845.78,0.0,0.9913,1e-05,1.40112]
[1780269519068,59.31,73842.64,0.0,0.99128,1e-05,1.40403]
[1780269519721,59.31,73842.64,0.0,0.99128,1e-05,1.40403]
[1780269521743,59.31,73855.01,0.0,0.99136,1e-05,1.39258]
[1780269522872,59.31,73855.01,0.0,0.99136,1e-05,1.39258]
[1780269522973,59.31,73855.01,0.0,0.99136,1e-05,1.39258]
[1780269523074,59.31,73862.52,0.0,0.99141,1e-05,1.38567]
[1780269524011,59.31,73862.52,0.0,0.99141,1e-05,1.38567]
[1780269524226,59.31,73862.52,0.0,0.99141,1e-05,1.38567]
[1780269528213,59.31,73862.94,0.0,0.99142,1e-05,1.38529]
[1780269528220,59.31,73862.94,0.0,0.99142,1e-05,1.38529]
[1780269528314,59.31,73862.33,0.0,0.99141,1e-05,1.38585]
[1780269528791,59.31,73862.33,0.0,0.99141,1e-05,1.38585]
[1780269528972,59.31,73862.33,0.0,0.99141,1e-05,1.38585]
[1780269531812,59.31,73855.79,0.0,0.99137,1e-05,1.39186]
[1780269532768,59.31,73855.79,0.0,0.99137,1e-05,1.39186]
[1780269532974,59.31,73855.79,0.0,0.99137,1e-05,1.39186]
[1780269533606,59.31,73855.79,0.0,0.99137,1e-05,1.39186]
[1780269532985,59.31,73850.71,0.0,0.99134,1e-05,1.39655]
[1780269533721,59.31,73850.71,0.0,0.99134,1e-05,1.39655]
[1780269537854,59.31,73842.9,0.0,0.99128,1e-05,1.40379]
[1780269538906,59.31,73842.9,0.0,0.99128,1e-05,1.40379]
[1780269538973,59.31,73842.9,0.0,0.99128,1e-05,1.40379]
[1780269539507,59.31,73842.9,0.0,0.99128,1e-05,1.40379]
[1780269539549,59.31,73840.91,0.0,0.99127,1e-05,1.40564]
[1780269539722,59.31,73840.91,0.0,0.99127,1e-05,1.40564]
[1780269544903,59.31,73841.06,0.0,0.99127,1e-05,1.4055]
[1780269552959,59.31,73840.1,0.0,0.99127,1e-05,1.40639]
[1780269555786,59.31,73838.58,0.0,0.99126,1e-05,1.4078]
[1780269555969,59.31,73838.58,0.0,0.99126,1e-05,1.4078]
[1780269556413,59.31,73838.58,0.0,0.99126,1e-05,1.4078]
[1780269556470,59.31,73838.58,0.0,0.99126,1e-05,1.4078]
[1780269556511,59.31,73836.53,0.0,0.99124,1e-05,1.40971]
[1780269560335,59.31,73834.95,0.0,0.99123,1e-05,1.41118]
[1780269560471,59.31,73834.95,0.0,0.99123,1e-05,1.41118]
[1780269560573,59.31,73832.68,0.0,0.99122,1e-05,1.4133]
[1780269561080,59.31,73832.68,0.0,0.99122,1e-05,1.4133]
[1780269561221,59.31,73832.68,0.0,0.99122,1e-05,1.4133]
[1780269567060,59.31,73832.03,0.0,0.99121,1e-05,1.41391]
[1780269572096,59.31,73832.19,0.0,0.99122,1e-05,1.4124]
[1780269573052,59.31,73832.19,0.0,0.99122,1e-05,1.4124]
[1780269573220,59.31,73832.19,0.0,0.99122,1e-05,1.4124]
[1780269573470,59.31,73832.19,0.0,0.99122,1e-05,1.4124]
[1780269573566,59.31,73832.11,0.0,0.99122,1e-05,1.41248]
[1780269573720,59.31,73832.11,0.0,0.99122,1e-05,1.41248]
[1780269575118,59.31,73828.25,0.0,0.99119,1e-05,1.41608]
[1780269580153,59.31,73827.73,0.0,0.99119,1e-05,1.41657]
[1780269582426,59.31,73827.7,0.0,0.99119,1e-05,1.4166]
[1780269582470,59.31,73827.7,0.0,0.99119,1e-05,1.4166]
[1780269582528,59.31,73832.34,0.0,0.99122,1e-05,1.41226]
[1780269582980,59.31,73832.34,0.0,0.99122,1e-05,1.41226]
[1780269583221,59.31,73832.34,0.0,0.99122,1e-05,1.41226]
[1780269587054,59.31,73829.88,0.0,0.9912,1e-05,1.41456]
[1780269587219,59.31,73829.88,0.0,0.9912,1e-05,1.41456]
[1780269587321,59.31,73829.81,0.0,0.9912,1e-05,1.41463]
[1780269591515,59.31,73829.87,0.0,0.9912,1e-05,1.41457]
[1780269591719,59.31,73829.67,0.0,0.9912,1e-05,1.41476]
[1780269594254,59.31,73834.93,0.0,0.99124,1e-05,1.40985]
[1780269595046,59.31,73834.93,0.0,0.99124,1e-05,1.40985]
[1780269595221,59.31,73834.93,0.0,0.99124,1e-05,1.40985]
[1780269600296,59.31,73830.63,0.0,0.99121,1e-05,1.41386]
[1780269601592,59.31,73830.63,0.0,0.99121,1e-05,1.41386]
[1780269601606,59.31,73833.26,0.0,0.99123,1e-05,1.41141]
[1780269601719,59.31,73833.26,0.0,0.99123,1e-05,1.41141]
[1780269602310,59.31,73828.27,0.0,0.99119,1e-05,1.41607]
[1780269602974,59.31,73828.27,0.0,0.99119,1e-05,1.41607]
[1780269603317,59.31,73827.46,0.0,0.99119,1e-05,1.41682]
[1780269608183,59.31,73825.82,0.0,0.99118,1e-05,1.41836]
[1780269608220,59.31,73825.82,0.0,0.99118,1e-05,1.41836]
[1780269613593,59.31,73823.52,0.0,0.99116,1e-05,1.42051]
[1780269613641,59.31,73823.38,0.0,0.99116,1e-05,1.42065]
[1780269613724,59.31,73823.38,0.0,0.99116,1e-05,1.42065]
[1780269618161,59.31,73823.14,0.0,0.99116,1e-05,1.42087]
[1780269618219,59.31,73823.14,0.0,0.99116,1e-05,1.42087]
[1780269622450,59.31,73827.35,0.0,0.99119,1e-05,1.41693]
[1780269623773,59.31,73828.07,0.0,0.99119,1e-05,1.41625]
[1780269623974,59.31,73828.07,0.0,0.99119,1e-05,1.41625]
[1780269624464,59.31,73827.81,0.0,0.99119,1e-05,1.4165]
[1780269629499,59.31,73827.77,0.0,0.99119,1e-05,1.41653]
[1780269630507,59.31,73824.09,0.0,0.99117,1e-05,1.41998]
[1780269631513,59.31,73820.82,0.0,0.99115,1e-05,1.42169]
[1780269638562,59.31,73813.25,0.0,0.9911,1e-05,1.42881]
[1780269640576,59.31,73809.41,0.0,0.99107,1e-05,1.43243]
[1780269645611,59.31,73808.29,0.0,0.99107,1e-05,1.43349]
[1780269649537,59.31,73805.29,0.0,0.99104,1e-05,1.43632]
[1780269650977,59.31,73804.75,0.0,0.99104,1e-05,1.43683]
[1780269656692,59.31,73801.53,0.0,0.99102,1e-05,1.43989]
[1780269657158,59.31,73801.53,0.0,0.99102,1e-05,1.43989]
[1780269657224,59.31,73801.53,0.0,0.99102,1e-05,1.43989]
[1780269657699,59.31,73801.49,0.0,0.99102,1e-05,1.43992]
[1780269661156,59.31,73799.03,0.0,0.991,1e-05,1.44226]
[1780269661719,59.31,73799.03,0.0,0.991,1e-05,1.44226]
[1780269661728,59.31,73795.63,0.0,0.99098,1e-05,1.44549]
[1780269666763,59.31,73796.56,0.0,0.99098,1e-05,1.44461]
[1780269667786,59.31,73795.55,0.0,0.99098,1e-05,1.44557]
[1780269667970,59.31,73795.55,0.0,0.99098,1e-05,1.44557]
[1780269668777,59.31,73795.48,0.0,0.99098,1e-05,1.44563]
[1780269671798,59.31,73789.99,0.0,0.99094,1e-05,1.45087]
[1780269672972,59.31,73789.99,0.0,0.99094,1e-05,1.45087]
[1780269679427,59.31,73789.58,0.0,0.99094,1e-05,1.45126]
[1780269679477,59.31,73789.58,0.0,0.99094,1e-05,1.45126]
[1780269679492,59.31,73789.58,0.0,0.99094,1e-05,1.45126]
[1780269679721,59.31,73789.58,0.0,0.99094,1e-05,1.45126]
[1780269679571,59.31,73789.69,0.0,0.99094,1e-05,1.45115]
[1780269686903,59.31,73792.18,0.0,0.99095,1e-05,1.44878]
[1780269692945,59.31,73792.81,0.0,0.99097,1e-05,1.4468]
[1780269695719,59.31,73793.08,0.0,0.99097,1e-05,1.44654]
[1780269695973,59.31,73791.85,0.0,0.99096,1e-05,1.44771]
[1780269696012,59.31,73791.85,0.0,0.99096,1e-05,1.44771]
[1780269696219,59.31,73791.85,0.0,0.99096,1e-05,1.44771]
[1780269696321,59.31,73791.92,0.0,0.99096,1e-05,1.44765]
[1780269703016,59.31,73791.4,0.0,0.99096,1e-05,1.44814]
[1780269706035,59.31,73787.25,0.0,0.99093,1e-05,1.4521]
[1780269709057,59.31,73778.44,0.0,0.99087,1e-05,1.46054]
[1780269710064,59.31,73774.48,0.0,0.99084,1e-05,1.46434]
[1780269711071,59.31,73769.49,0.0,0.9908,1e-05,1.46915]
[1780269713085,59.31,73766.26,0.0,0.99078,1e-05,1.47227]
[1780269715099,59.31,73762.43,0.0,0.99075,1e-05,1.47598]
[1780269718120,59.31,73757.25,0.0,0.99072,1e-05,1.481]
[1780269719127,59.31,73753.13,0.0,0.99069,1e-05,1.48501]
[1780269721140,59.31,73742.44,0.0,0.99061,1e-05,1.49544]
[1780269722513,59.31,73738.63,0.0,0.99058,1e-05,1.49918]
[1780269724484,59.31,73738.91,0.0,0.99059,1e-05,1.4989]
[1780269724599,59.31,73720.04,0.0,0.99045,1e-05,1.51751]
[1780269725169,59.31,73707.94,0.0,0.99036,1e-05,1.52954]
[1780269726066,59.31,73707.94,0.0,0.99036,1e-05,1.52954]
[1780269726176,59.31,73710.35,0.0,0.99038,1e-05,1.52713]
[1780269728221,59.31,73710.44,0.0,0.99038,1e-05,1.52705]
[1780269729202,59.31,73704.41,0.0,0.99034,1e-05,1.53306]
[1780269734231,59.31,73704.88,0.0,0.99034,1e-05,1.53259]
[1780269735239,59.31,73710.61,0.0,0.99038,1e-05,1.52688]
[1780269737253,59.31,73713.97,0.0,0.99041,1e-05,1.52353]
[1780269739267,59.31,73717.07,0.0,0.99043,1e-05,1.52045]
[1780269743295,59.31,73723.04,0.0,0.99047,1e-05,1.51454]
[1780269746316,59.31,73714.62,0.0,0.99041,1e-05,1.52289]
[1780269747323,59.31,73710.0,0.0,0.99038,1e-05,1.52748]
[1780269751560,59.31,73708.1,0.0,0.99036,1e-05,1.52938]
[1780269751566,59.31,73708.1,0.0,0.99036,1e-05,1.52938]
[1780269751721,59.31,73708.1,0.0,0.99036,1e-05,1.52938]
[1780269751821,59.31,73708.05,0.0,0.99037,1e-05,1.528]
[1780269757394,59.31,73707.21,0.0,0.99036,1e-05,1.52883]
[1780269760753,59.31,73707.85,0.0,0.99037,1e-05,1.5282]
[1780269760851,59.31,73707.85,0.0,0.99037,1e-05,1.5282]
[1780269760972,59.31,73707.85,0.0,0.99037,1e-05,1.5282]
[1780269764447,59.31,73703.45,0.0,0.99034,1e-05,1.53259]
[1780269765455,59.31,73692.9,0.0,0.99026,1e-05,1.54316]
[1780269766462,59.31,73692.77,0.0,0.99026,1e-05,1.54329]
[1780269768476,59.31,73697.03,0.0,0.99029,1e-05,1.53901]
[1780269770490,59.31,73701.29,0.0,0.99032,1e-05,1.53475]
[1780269771497,59.31,73706.32,0.0,0.99036,1e-05,1.52972]
[1780269775249,59.31,73706.77,0.0,0.99036,1e-05,1.52927]
[1780269775252,59.31,73706.77,0.0,0.99036,1e-05,1.52927]
[1780269775474,59.31,73706.77,0.0,0.99036,1e-05,1.52927]
[1780269775525,59.31,73706.9,0.0,0.99036,1e-05,1.52914]
[1780269781567,59.31,73707.17,0.0,0.99036,1e-05,1.52887]
[1780269783581,59.31,73716.55,0.0,0.99043,1e-05,1.51954]
[1780269784588,59.31,73716.48,0.0,0.99043,1e-05,1.51961]
[1780269787219,59.31,73716.41,0.0,0.99043,1e-05,1.51968]
[1780269787225,59.31,73716.41,0.0,0.99043,1e-05,1.51968]
[1780269787477,59.31,73716.41,0.0,0.99043,1e-05,1.51968]
[1780269787609,59.31,73717.83,0.0,0.99044,1e-05,1.51827]
[1780269793651,59.31,73719.12,0.0,0.99045,1e-05,1.51699]
[1780269798686,59.31,73723.41,0.0,0.99048,1e-05,1.51275]
[1780269800626,59.31,73724.01,0.0,0.99049,1e-05,1.51215]
[1780269800722,59.31,73724.01,0.0,0.99049,1e-05,1.51215]
[1780269800909,59.31,73724.01,0.0,0.99049,1e-05,1.51215]
[1780269800728,59.31,73725.04,0.0,0.9905,1e-05,1.51114]
[1780269800972,59.31,73725.04,0.0,0.9905,1e-05,1.51114]
[1780269806743,59.31,73727.5,0.0,0.99051,1e-05,1.50871]
[1780269810744,59.31,73727.63,0.0,0.99051,1e-05,1.50858]
[1780269810889,59.31,73727.63,0.0,0.99051,1e-05,1.50858]
[1780269810771,59.31,73727.56,0.0,0.99051,1e-05,1.50865]
[1780269810973,59.31,73727.56,0.0,0.99051,1e-05,1.50865]
[1780269816813,59.31,73728.23,0.0,0.99053,1e-05,1.50657]
[1780269820841,59.31,73723.73,0.0,0.99049,1e-05,1.51101]
[1780269821629,59.31,73723.73,0.0,0.99049,1e-05,1.51101]
[1780269821721,59.31,73723.73,0.0,0.99049,1e-05,1.51101]
[1780269821848,59.31,73713.79,0.0,0.99042,1e-05,1.52085]
[1780269823862,59.31,73713.86,0.0,0.99042,1e-05,1.52079]
[1780269825218,59.31,73715.15,0.0,0.99043,1e-05,1.5195]
[1780269825472,59.31,73715.15,0.0,0.99043,1e-05,1.5195]
[1780269825876,59.31,73716.33,0.0,0.99044,1e-05,1.51833]
[1780269826916,59.31,73716.33,0.0,0.99044,1e-05,1.51833]
[1780269826973,59.31,73716.4,0.0,0.99044,1e-05,1.51826]
[1780269837280,59.31,73717.33,0.0,0.99045,1e-05,1.51734]
[1780269842995,59.31,73716.66,0.0,0.99044,1e-05,1.51801]
[1780269847148,59.31,73717.06,0.0,0.99045,1e-05,1.51761]
[1780269847194,59.31,73717.06,0.0,0.99045,1e-05,1.51761]
[1780269847223,59.31,73717.06,0.0,0.99045,1e-05,1.51761]
[1780269847327,59.31,73717.06,0.0,0.99045,1e-05,1.51761]
[1780269850044,59.31,73713.06,0.0,0.99042,1e-05,1.52158]
[1780269855079,59.31,73712.67,0.0,0.99041,1e-05,1.52197]
[1780269856675,59.31,73712.67,0.0,0.99041,1e-05,1.52197]
[1780269856724,59.31,73712.67,0.0,0.99041,1e-05,1.52197]
[1780269856776,59.31,73712.78,0.0,0.99041,1e-05,1.52186]
[1780269856974,59.31,73712.78,0.0,0.99041,1e-05,1.52186]
[1780269862128,59.31,73712.46,0.0,0.99041,1e-05,1.52218]
[1780269864069,59.31,73713.26,0.0,0.99042,1e-05,1.52138]
[1780269864230,59.31,73713.26,0.0,0.99042,1e-05,1.52138]
[1780269871999,59.31,73712.88,0.0,0.99042,1e-05,1.52176]
[1780269876964,59.31,73713.47,0.0,0.99043,1e-05,1.51974]
[1780269876972,59.31,73713.47,0.0,0.99043,1e-05,1.51974]
[1780269877109,59.31,73713.41,0.0,0.99043,1e-05,1.5198]
[1780269877222,59.31,73713.41,0.0,0.99043,1e-05,1.5198]
[1780269877270,59.31,73713.41,0.0,0.99043,1e-05,1.5198]
[1780269884282,59.31,73713.6,0.0,0.99043,1e-05,1.51962]
[1780269887303,59.31,73717.59,0.0,0.99046,1e-05,1.51566]
[1780269889720,59.31,73718.92,0.0,0.99047,1e-05,1.51434]
[1780269889972,59.31,73718.92,0.0,0.99047,1e-05,1.51434]
[1780269897373,59.31,73719.68,0.0,0.99047,1e-05,1.51359]
[1780269901070,59.31,73719.53,0.0,0.99047,1e-05,1.51374]
[1780269901236,59.31,73719.53,0.0,0.99047,1e-05,1.51374]
[1780269901497,59.31,73719.53,0.0,0.99047,1e-05,1.51374]
[1780269901722,59.31,73719.53,0.0,0.99047,1e-05,1.51374]
[1780269901754,59.31,73721.47,0.0,0.99049,1e-05,1.51182]
[1780269907443,59.31,73722.53,0.0,0.99049,1e-05,1.51077]
[1780269909457,59.31,73727.67,0.0,0.99053,1e-05,1.5057]
[1780269912552,59.31,73729.56,0.0,0.99054,1e-05,1.50384]
[1780269912723,59.31,73729.56,0.0,0.99054,1e-05,1.50384]
[1780269918520,59.31,73731.45,0.0,0.99056,1e-05,1.50198]
[1780269919527,59.31,73736.5,0.0,0.99059,1e-05,1.49703]
[1780269923114,59.31,73736.95,0.0,0.9906,1e-05,1.49658]
[1780269923231,59.31,73736.95,0.0,0.9906,1e-05,1.49658]
[1780269923304,59.31,73736.95,0.0,0.9906,1e-05,1.49658]
[1780269923473,59.31,73736.95,0.0,0.9906,1e-05,1.49658]
[1780269923507,59.31,73736.95,0.0,0.9906,1e-05,1.49658]
[1780269926577,59.31,73717.7,0.0,0.99046,1e-05,1.51555]
[1780269927584,59.31,73716.89,0.0,0.99045,1e-05,1.51635]
[1780269928591,59.31,73721.85,0.0,0.99049,1e-05,1.51145]
[1780269930071,59.31,73721.67,0.0,0.99049,1e-05,1.51162]
[1780269935641,59.31,73716.84,0.0,0.99046,1e-05,1.51498]
[1780269939337,59.31,73717.06,0.0,0.99046,1e-05,1.51476]
[1780269939472,59.31,73717.06,0.0,0.99046,1e-05,1.51476]
[1780269939687,59.31,73717.06,0.0,0.99046,1e-05,1.51476]
[1780269939723,59.31,73717.06,0.0,0.99046,1e-05,1.51476]
[1780269939788,59.31,73717.21,0.0,0.99046,1e-05,1.51461]
[1780269945711,59.31,73716.92,0.0,0.99046,1e-05,1.5149]
[1780269949740,59.31,73720.59,0.0,0.99049,1e-05,1.51127]
[1780269950420,59.31,73720.59,0.0,0.99049,1e-05,1.51127]
[1780269950472,59.31,73720.59,0.0,0.99049,1e-05,1.51127]
[1780269955782,59.31,73720.35,0.0,0.99049,1e-05,1.51151]
[1780269958970,59.31,73718.51,0.0,0.99047,1e-05,1.51332]
[1780269959223,59.31,73718.51,0.0,0.99047,1e-05,1.51332]
[1780269959305,59.31,73718.51,0.0,0.99047,1e-05,1.51332]
[1780269959470,59.31,73718.51,0.0,0.99047,1e-05,1.51332]
[1780269959810,59.31,73717.86,0.0,0.99047,1e-05,1.51397]
[1780269961043,59.31,73717.86,0.0,0.99047,1e-05,1.51397]
[1780269965383,59.31,73715.94,0.0,0.99045,1e-05,1.51587]
[1780269965472,59.31,73715.94,0.0,0.99045,1e-05,1.51587]
[1780269969881,59.31,73712.92,0.0,0.99043,1e-05,1.51886]
[1780269972164,59.31,73713.24,0.0,0.99044,1e-05,1.51855]
[1780269972230,59.31,73713.24,0.0,0.99044,1e-05,1.51855]
[1780269972482,59.31,73713.24,0.0,0.99044,1e-05,1.51855]
[1780269972726,59.31,73713.24,0.0,0.99044,1e-05,1.51855]
[1780269972902,59.31,73713.5,0.0,0.99044,1e-05,1.51829]
[1780269975922,59.31,73716.53,0.0,0.99046,1e-05,1.51528]
[1780269980958,59.31,73716.33,0.0,0.99046,1e-05,1.51548]
[1780269984112,59.31,73715.26,0.0,0.99045,1e-05,1.51654]
[1780269984222,59.31,73715.26,0.0,0.99045,1e-05,1.51654]
[1780269984419,59.31,73715.26,0.0,0.99045,1e-05,1.51654]
[1780269984471,59.31,73715.26,0.0,0.99045,1e-05,1.51654]
[1780269984986,59.31,73716.05,0.0,0.99046,1e-05,1.51576]
[1780269992042,59.31,73715.29,0.0,0.99046,1e-05,1.51509]
[1780269996172,59.31,73715.32,0.0,0.99046,1e-05,1.51506]
[1780269996224,59.31,73715.32,0.0,0.99046,1e-05,1.51506]
[1780270002113,59.31,73715.4,0.0,0.99046,1e-05,1.51498]
[1780270005640,59.31,73715.63,0.0,0.99046,1e-05,1.51475]
[1780270005723,59.31,73715.63,0.0,0.99046,1e-05,1.51475]
[1780270006086,59.31,73715.63,0.0,0.99046,1e-05,1.51475]
[1780270006222,59.31,73715.74,0.0,0.99046,1e-05,1.51464]
[1780270006292,59.31,73715.66,0.0,0.99046,1e-05,1.51472]
[1780270012184,59.31,73713.08,0.0,0.99044,1e-05,1.51728]
[1780270013264,59.31,73713.08,0.0,0.99044,1e-05,1.51728]
[1780270013473,59.31,73713.08,0.0,0.99044,1e-05,1.51728]
[1780270020125,59.31,73712.23,0.0,0.99044,1e-05,1.51812]
[1780270019234,59.31,73715.06,0.0,0.99046,1e-05,1.51532]
[1780270020221,59.31,73715.06,0.0,0.99046,1e-05,1.51532]
[1780270020868,59.31,73715.06,0.0,0.99046,1e-05,1.51532]
[1780270020979,59.31,73715.06,0.0,0.99046,1e-05,1.51532]
[1780270021078,59.31,73714.82,0.0,0.99046,1e-05,1.51555]
[1780270022255,59.31,73719.04,0.0,0.99049,1e-05,1.51138]
[1780270024440,59.31,73720.8,0.0,0.9905,1e-05,1.50964]
[1780270024472,59.31,73720.8,0.0,0.9905,1e-05,1.50964]
[1780270030312,59.31,73721.37,0.0,0.9905,1e-05,1.50908]
[1780270035346,59.31,73721.69,0.0,0.99051,1e-05,1.50876]
[1780270037042,59.31,73721.69,0.0,0.99051,1e-05,1.50876]
[1780270037219,59.31,73721.69,0.0,0.99051,1e-05,1.50876]
[1780270043402,59.31,73721.48,0.0,0.9905,1e-05,1.50897]
[1780270046198,59.31,73721.56,0.0,0.9905,1e-05,1.50889]
[1780270046221,59.31,73721.56,0.0,0.9905,1e-05,1.50889]
[1780270046299,59.31,73721.56,0.0,0.9905,1e-05,1.50889]
[1780270051974,59.31,73721.7,0.0,0.99051,1e-05,1.50875]
[1780270059514,59.31,73721.74,0.0,0.99051,1e-05,1.50729]
[1780270062936,59.31,73721.74,0.0,0.99051,1e-05,1.50729]
[1780270062975,59.31,73721.74,0.0,0.99051,1e-05,1.50729]
[1780270063073,59.31,73721.74,0.0,0.99051,1e-05,1.50729]
[1780270065462,59.31,73723.22,0.0,0.99052,1e-05,1.50583]
[1780270065470,59.31,73723.22,0.0,0.99052,1e-05,1.50583]
[1780270065942,59.31,73730.15,0.0,0.99058,1e-05,1.49901]
[1780270069606,59.31,73729.97,0.0,0.99057,1e-05,1.49919]
[1780270069720,59.31,73729.97,0.0,0.99057,1e-05,1.49919]
[1780270069765,59.31,73731.14,0.0,0.99058,1e-05,1.49804]
[1780270071062,59.31,73731.14,0.0,0.99058,1e-05,1.49804]
[1780270071221,59.31,73731.99,0.0,0.99059,1e-05,1.49721]
[1780270078649,59.31,73736.61,0.0,0.99062,1e-05,1.49268]
[1780270080350,59.31,73735.93,0.0,0.99062,1e-05,1.49335]
[1780270080472,59.31,73735.93,0.0,0.99062,1e-05,1.49335]
[1780270081173,59.31,73735.93,0.0,0.99062,1e-05,1.49335]
[1780270081181,59.31,73735.97,0.0,0.99062,1e-05,1.49331]
[1780270081223,59.31,73735.97,0.0,0.99062,1e-05,1.49331]
[1780270086952,59.31,73733.67,0.0,0.9906,1e-05,1.49556]
[1780270093755,59.31,73733.51,0.0,0.9906,1e-05,1.49572]
[1780270097171,59.31,73733.74,0.0,0.9906,1e-05,1.49549]
[1780270097223,59.31,73733.68,0.0,0.9906,1e-05,1.49555]
[1780270097984,59.31,73733.68,0.0,0.9906,1e-05,1.49555]
[1780270098030,59.31,73733.75,0.0,0.9906,1e-05,1.49548]
[1780270101530,59.31,73734.37,0.0,0.99061,1e-05,1.49488]
[1780270101725,59.31,73734.37,0.0,0.99061,1e-05,1.49488]
[1780270102073,59.31,73727.07,0.0,0.99055,1e-05,1.50204]
[1780270103826,59.31,73727.5,0.0,0.99056,1e-05,1.50162]
[1780270104833,59.31,73730.89,0.0,0.99058,1e-05,1.49829]
[1780270105516,59.31,73730.89,0.0,0.99058,1e-05,1.49829]
[1780270105721,59.31,73730.89,0.0,0.99058,1e-05,1.49829]
[1780270106013,59.31,73730.89,0.0,0.99058,1e-05,1.49829]
[1780270106221,59.31,73730.89,0.0,0.99058,1e-05,1.49829]
[1780270106050,59.31,73730.11,0.0,0.99057,1e-05,1.49905]
[1780270109868,59.31,73727.46,0.0,0.99056,1e-05,1.50166]
[1780270111155,59.31,73727.46,0.0,0.99056,1e-05,1.50166]
[1780270111219,59.31,73727.46,0.0,0.99056,1e-05,1.50166]
[1780270116918,59.31,73728.98,0.0,0.99058,1e-05,1.49875]
[1780270119939,59.31,73733.75,0.0,0.99061,1e-05,1.49407]
[1780270120869,59.31,73733.75,0.0,0.99061,1e-05,1.49407]
[1780270120974,59.31,73733.75,0.0,0.99061,1e-05,1.49407]
[1780270121040,59.31,73734.57,0.0,0.99062,1e-05,1.49327]
[1780270123198,59.31,73734.86,0.0,0.99062,1e-05,1.49298]
[1780270123219,59.31,73734.86,0.0,0.99062,1e-05,1.49298]
[1780270130658,59.31,73732.98,0.0,0.9906,1e-05,1.49483]
[1780270130720,59.31,73732.98,0.0,0.9906,1e-05,1.49483]
[1780270131016,59.31,73732.9,0.0,0.9906,1e-05,1.4949]
[1780270136052,59.31,73732.83,0.0,0.9906,1e-05,1.49497]
[1780270139101,59.31,73732.47,0.0,0.9906,1e-05,1.49532]
[1780270139225,59.31,73732.47,0.0,0.9906,1e-05,1.49532]
[1780270139202,59.31,73732.47,0.0,0.9906,1e-05,1.49532]
[1780270139971,59.31,73732.47,0.0,0.9906,1e-05,1.49532]
[1780270143432,59.31,73733.05,0.0,0.9906,1e-05,1.49476]
[1780270143472,59.31,73733.05,0.0,0.9906,1e-05,1.49476]
[1780270143650,59.31,73733.05,0.0,0.9906,1e-05,1.49476]
[1780270143721,59.31,73733.05,0.0,0.9906,1e-05,1.49476]
[1780270143744,59.31,73733.05,0.0,0.9906,1e-05,1.49476]
[1780270146614,59.31,73733.06,0.0,0.9906,1e-05,1.49475]
[1780270148752,59.31,73732.39,0.0,0.9906,1e-05,1.4954]
[1780270148977,59.31,73732.39,0.0,0.9906,1e-05,1.4954]
[1780270149167,59.31,73732.39,0.0,0.9906,1e-05,1.4954]
[1780270149223,59.31,73732.39,0.0,0.9906,1e-05,1.4954]
[1780270149178,59.31,73732.2,0.0,0.9906,1e-05,1.49559]
[1780270155631,59.31,73732.78,0.0,0.9906,1e-05,1.49502]
[1780270156204,59.31,73736.96,0.0,0.99063,1e-05,1.49093]
[1780270157201,59.31,73747.41,0.0,0.99071,1e-05,1.48074]
[1780270157984,59.31,73747.41,0.0,0.99071,1e-05,1.48074]
[1780270158208,59.31,73747.68,0.0,0.99071,1e-05,1.48048]
[1780270158681,59.31,73747.68,0.0,0.99071,1e-05,1.48048]
[1780270159215,59.31,73743.92,0.0,0.99068,1e-05,1.48414]
[1780270160222,59.31,73741.33,0.0,0.99066,1e-05,1.48666]
[1780270160577,59.31,73741.33,0.0,0.99066,1e-05,1.48666]
[1780270161229,59.31,73741.07,0.0,0.99066,1e-05,1.48692]
[1780270166263,59.31,73740.68,0.0,0.99066,1e-05,1.4873]
[1780270167242,59.31,73740.68,0.0,0.99066,1e-05,1.4873]
[1780270167470,59.31,73740.68,0.0,0.99066,1e-05,1.4873]
[1780270170292,59.31,73738.12,0.0,0.99064,1e-05,1.4898]
[1780270171672,59.31,73737.06,0.0,0.99064,1e-05,1.48942]
[1780270171725,59.31,73737.06,0.0,0.99064,1e-05,1.48942]
[1780270172240,59.31,73737.06,0.0,0.99064,1e-05,1.48942]
[1780270172472,59.31,73737.06,0.0,0.99064,1e-05,1.48942]
[1780270172570,59.31,73736.81,0.0,0.99064,1e-05,1.48967]
[1780270178348,59.31,73734.72,0.0,0.99063,1e-05,1.49171]
[1780270179359,59.31,73734.72,0.0,0.99063,1e-05,1.49171]
[1780270179474,59.31,73734.72,0.0,0.99063,1e-05,1.49171]
[1780270179956,59.31,73734.72,0.0,0.99063,1e-05,1.49171]
[1780270179974,59.31,73734.72,0.0,0.99063,1e-05,1.49171]
[1780270180072,59.31,73731.15,0.0,0.9906,1e-05,1.49521]
[1780270185741,59.31,73729.84,0.0,0.99059,1e-05,1.49649]
[1780270185975,59.31,73729.84,0.0,0.99059,1e-05,1.49649]
[1780270190839,59.31,73730.53,0.0,0.99059,1e-05,1.49581]
[1780270190972,59.31,73730.53,0.0,0.99059,1e-05,1.49581]
[1780270190997,59.31,73730.59,0.0,0.9906,1e-05,1.49575]
[1780270193732,59.31,73730.51,0.0,0.99059,1e-05,1.49583]
[1780270193971,59.31,73730.51,0.0,0.99059,1e-05,1.49583]
[1780270199495,59.31,73731.24,0.0,0.9906,1e-05,1.49512]
[1780270200974,59.31,73731.24,0.0,0.9906,1e-05,1.49512]
[1780270201222,59.31,73731.24,0.0,0.9906,1e-05,1.49512]
[1780270201321,59.31,73730.7,0.0,0.9906,1e-05,1.49565]
[1780270201912,59.31,73730.7,0.0,0.9906,1e-05,1.49565]
[1780270202008,59.31,73730.7,0.0,0.9906,1e-05,1.49565]
[1780270207636,59.31,73732.21,0.0,0.99061,1e-05,1.49417]
[1780270207686,59.31,73732.21,0.0,0.99061,1e-05,1.49417]
[1780270207722,59.31,73732.21,0.0,0.99061,1e-05,1.49417]
[1780270207821,59.31,73728.48,0.0,0.99058,1e-05,1.49782]
[1780270211955,59.31,73729.39,0.0,0.99059,1e-05,1.49693]
[1780270211977,59.31,73729.39,0.0,0.99059,1e-05,1.49693]
[1780270212041,59.31,73729.39,0.0,0.99059,1e-05,1.49693]
[1780270212222,59.31,73729.39,0.0,0.99059,1e-05,1.49693]
[1780270212309,59.31,73730.01,0.0,0.99059,1e-05,1.49632]
[1780270216471,59.31,73729.76,0.0,0.99059,1e-05,1.49657]
[1780270216727,59.31,73729.76,0.0,0.99059,1e-05,1.49657]
[1780270220049,59.31,73729.1,0.0,0.99058,1e-05,1.49722]
[1780270220224,59.31,73729.1,0.0,0.99058,1e-05,1.49722]
[1780270220323,59.31,73724.46,0.0,0.99055,1e-05,1.50177]
[1780270220419,59.31,73724.46,0.0,0.99055,1e-05,1.50177]
[1780270220476,59.31,73724.46,0.0,0.99055,1e-05,1.50177]
[1780270220664,59.31,73717.64,0.0,0.9905,1e-05,1.50849]
[1780270221657,59.31,73706.01,0.0,0.99042,1e-05,1.52001]
[1780270223239,59.31,73706.01,0.0,0.99042,1e-05,1.52001]
[1780270223289,59.31,73708.4,0.0,0.99043,1e-05,1.51764]
[1780270223470,59.31,73708.4,0.0,0.99043,1e-05,1.51764]
[1780270228706,59.31,73707.1,0.0,0.99043,1e-05,1.51893]
[1780270229981,59.31,73707.1,0.0,0.99043,1e-05,1.51893]
[1780270230221,59.31,73707.1,0.0,0.99043,1e-05,1.51893]
[1780270230229,59.31,73707.06,0.0,0.99042,1e-05,1.51897]
[1780270230876,59.31,73707.06,0.0,0.99042,1e-05,1.51897]
[1780270230973,59.31,73707.06,0.0,0.99042,1e-05,1.51897]
[1780270233742,59.31,73697.14,0.0,0.99036,1e-05,1.52741]
[1780270234557,59.31,73697.14,0.0,0.99036,1e-05,1.52741]
[1780270234749,59.31,73690.2,0.0,0.99031,1e-05,1.53435]
[1780270235756,59.31,73687.33,0.0,0.99029,1e-05,1.53723]
[1780270237305,59.31,73687.33,0.0,0.99029,1e-05,1.53723]
[1780270237770,59.31,73686.75,0.0,0.99028,1e-05,1.53781]
[1780270239784,59.31,73681.76,0.0,0.99025,1e-05,1.54282]
[1780270244466,59.31,73680.89,0.0,0.99024,1e-05,1.5437]
[1780270244727,59.31,73680.89,0.0,0.99024,1e-05,1.5437]
[1780270245148,59.31,73680.89,0.0,0.99024,1e-05,1.5437]
[1780270250861,59.31,73680.1,0.0,0.99023,1e-05,1.54449]
[1780270251868,59.31,73677.63,0.0,0.99022,1e-05,1.54698]
[1780270252875,59.31,73670.91,0.0,0.99017,1e-05,1.55377]
[1780270253882,59.31,73663.61,0.0,0.99011,1e-05,1.56117]
[1780270256674,59.31,73663.9,0.0,0.99011,1e-05,1.56087]
[1780270256724,59.31,73663.9,0.0,0.99011,1e-05,1.56087]
[1780270256905,59.31,73661.1,0.0,0.99009,1e-05,1.56372]
[1780270258920,59.31,73659.64,0.0,0.99008,1e-05,1.56521]
[1780270261941,59.31,73661.6,0.0,0.9901,1e-05,1.56321]
[1780270263160,59.31,73661.6,0.0,0.9901,1e-05,1.56321]
[1780270265248,59.31,73665.14,0.0,0.99012,1e-05,1.55962]
[1780270265972,59.31,73667.08,0.0,0.99014,1e-05,1.55765]
[1780270267510,59.31,73667.18,0.0,0.99014,1e-05,1.55755]
[1780270267722,59.31,73667.18,0.0,0.99014,1e-05,1.55755]
[1780270272302,59.31,73669.34,0.0,0.99015,1e-05,1.55536]
[1780270272478,59.31,73668.69,0.0,0.99015,1e-05,1.55602]
[1780270276045,59.31,73666.32,0.0,0.99013,1e-05,1.55842]
[1780270279804,59.31,73665.01,0.0,0.99012,1e-05,1.55975]
[1780270279973,59.31,73665.01,0.0,0.99012,1e-05,1.55975]
[1780270280252,59.31,73665.01,0.0,0.99012,1e-05,1.55975]
[1780270286115,59.31,73665.53,0.0,0.99013,1e-05,1.55922]
[1780270292156,59.31,73665.46,0.0,0.99013,1e-05,1.55784]
[1780270296521,59.31,73664.85,0.0,0.99013,1e-05,1.55846]
[1780270296725,59.31,73664.85,0.0,0.99013,1e-05,1.55846]
[1780270300213,59.31,73662.43,0.0,0.99011,1e-05,1.56091]
[1780270304979,59.31,73662.59,0.0,0.99011,1e-05,1.56075]
[1780270305224,59.31,73662.59,0.0,0.99011,1e-05,1.56075]
[1780270309276,59.31,73666.53,0.0,0.99014,1e-05,1.55675]
[1780270310216,59.31,73666.53,0.0,0.99014,1e-05,1.55675]
[1780270310476,59.31,73666.67,0.0,0.99014,1e-05,1.55661]
[1780270316242,59.31,73667.9,0.0,0.99015,1e-05,1.55536]
[1780270316474,59.31,73668.15,0.0,0.99015,1e-05,1.55511]
[1780270321435,59.31,73668.42,0.0,0.99016,1e-05,1.55484]
[1780270322841,59.31,73667.59,0.0,0.99015,1e-05,1.55568]
[1780270322975,59.31,73667.59,0.0,0.99015,1e-05,1.55568]
[1780270328409,59.31,73667.0,0.0,0.99015,1e-05,1.55628]
[1780270333444,59.31,73666.94,0.0,0.99015,1e-05,1.55634]
[1780270339224,59.31,73666.94,0.0,0.99015,1e-05,1.55634]
[1780270339324,59.31,73664.44,0.0,0.99013,1e-05,1.55887]
[1780270339740,59.31,73664.44,0.0,0.99013,1e-05,1.55887]
[1780270341500,59.31,73658.99,0.0,0.99009,1e-05,1.56441]
[1780270342742,59.31,73658.99,0.0,0.99009,1e-05,1.56441]
[1780270342976,59.31,73658.99,0.0,0.99009,1e-05,1.56441]
[1780270343513,59.31,73655.5,0.0,0.99006,1e-05,1.56797]
[1780270346450,59.31,73655.39,0.0,0.99006,1e-05,1.56808]
[1780270346475,59.31,73655.39,0.0,0.99006,1e-05,1.56808]
[1780270346535,59.31,73648.41,0.0,0.99001,1e-05,1.57521]
[1780270347542,59.31,73644.63,0.0,0.98998,1e-05,1.57908]
[1780270348685,59.31,73644.63,0.0,0.98998,1e-05,1.57908]
[1780270348719,59.31,73644.63,0.0,0.98998,1e-05,1.57908]
[1780270350563,59.31,73643.02,0.0,0.98996,1e-05,1.58074]
[1780270356008,59.31,73643.18,0.0,0.98997,1e-05,1.5791]
[1780270356252,59.31,73643.18,0.0,0.98997,1e-05,1.5791]
[1780270356471,59.31,73643.18,0.0,0.98997,1e-05,1.5791]
[1780270357612,59.31,73619.72,0.0,0.98979,1e-05,1.60332]
[1780270358619,59.31,73618.02,0.0,0.98978,1e-05,1.60509]
[1780270360206,59.31,73618.02,0.0,0.98978,1e-05,1.60509]
[1780270360489,59.31,73618.02,0.0,0.98978,1e-05,1.60509]
[1780270360307,59.31,73617.65,0.0,0.98978,1e-05,1.60547]
[1780270360647,59.31,73613.91,0.0,0.98975,1e-05,1.60937]
[1780270361656,59.31,73592.92,0.0,0.98959,1e-05,1.63137]
[1780270362662,59.31,73592.94,0.0,0.98959,1e-05,1.63134]
[1780270364499,59.31,73592.94,0.0,0.98959,1e-05,1.63134]
[1780270364676,59.31,73592.52,0.0,0.98958,1e-05,1.63179]
[1780270367698,59.31,73595.35,0.0,0.9896,1e-05,1.62881]
[1780270368706,59.31,73591.0,0.0,0.98957,1e-05,1.63339]
[1780270370720,59.31,73583.4,0.0,0.98951,1e-05,1.64142]
[1780270371791,59.31,73583.4,0.0,0.98951,1e-05,1.64142]
[1780270371971,59.31,73583.4,0.0,0.98951,1e-05,1.64142]
[1780270372072,59.31,73576.01,0.0,0.98945,1e-05,1.64927]
[1780270372734,59.31,73574.04,0.0,0.98944,1e-05,1.65136]
[1780270375755,59.3,73568.76,0.0,0.9894,1e-05,1.6558]
[1780270380790,59.3,73561.69,0.0,0.98935,1e-05,1.66295]
[1780270381797,59.3,73557.22,0.0,0.98931,1e-05,1.66774]
[1780270382804,59.3,73553.01,0.0,0.98928,1e-05,1.67227]
[1780270383811,59.29,73546.35,0.0,0.98923,1e-05,1.679]
[1780270384818,59.29,73519.87,0.0,0.98901,1e-05,1.70779]
[1780270385967,59.29,73519.87,0.0,0.98901,1e-05,1.70779]
[1780270385978,59.29,73508.53,0.0,0.98892,1e-05,1.71973]
[1780270386834,59.29,73505.9,0.0,0.9889,1e-05,1.72209]
[1780270388323,59.29,73505.9,0.0,0.9889,1e-05,1.72209]
[1780270388409,59.28,73514.76,0.0,0.98898,1e-05,1.71182]
[1780270388854,59.28,73519.66,0.0,0.98902,1e-05,1.70593]
[1780270389861,59.28,73523.81,0.0,0.98906,1e-05,1.70089]
[1780270390868,59.27,73533.13,0.0,0.98914,1e-05,1.69025]
[1780270391875,59.27,73535.04,0.0,0.98916,1e-05,1.6877]
[1780270393889,59.26,73537.68,0.0,0.98919,1e-05,1.68391]
[1780270398228,59.26,73537.93,0.0,0.9892,1e-05,1.68317]
[1780270398484,59.26,73537.93,0.0,0.9892,1e-05,1.68317]
[1780270398329,59.26,73539.72,0.0,0.98921,1e-05,1.68124]
[1780270398924,59.26,73539.69,0.0,0.98921,1e-05,1.68127]
[1780270399931,59.26,73546.72,0.0,0.98927,1e-05,1.67368]
[1780270400938,59.26,73548.49,0.0,0.98928,1e-05,1.67178]
[1780270402952,59.26,73553.03,0.0,0.98932,1e-05,1.6669]
[1780270403959,59.26,73563.08,0.0,0.9894,1e-05,1.65613]
[1780270404966,59.26,73563.4,0.0,0.9894,1e-05,1.65579]
[1780270406473,59.26,73563.4,0.0,0.9894,1e-05,1.65579]
[1780270406498,59.26,73558.22,0.0,0.98936,1e-05,1.66133]
[1780270410001,59.26,73559.77,0.0,0.98937,1e-05,1.65967]
[1780270412582,59.26,73560.22,0.0,0.98938,1e-05,1.65767]
[1780270412725,59.26,73560.22,0.0,0.98938,1e-05,1.65767]
[1780270418058,59.26,73559.46,0.0,0.98938,1e-05,1.65849]
[1780270419414,59.26,73561.89,0.0,0.9894,1e-05,1.65589]
[1780270421226,59.26,73562.45,0.0,0.98941,1e-05,1.65488]
[1780270421477,59.26,73562.45,0.0,0.98941,1e-05,1.65488]
[1780270422477,59.26,73562.38,0.0,0.98941,1e-05,1.65496]
[1780270422091,59.26,73559.77,0.0,0.98938,1e-05,1.65775]
[1780270423098,59.26,73559.09,0.0,0.98938,1e-05,1.65847]
[1780270424480,59.26,73559.09,0.0,0.98938,1e-05,1.65847]
[1780270425291,59.25,73558.37,0.0,0.98938,1e-05,1.65883]
[1780270425473,59.25,73558.37,0.0,0.98938,1e-05,1.65883]
[1780270425497,59.25,73555.68,0.0,0.98936,1e-05,1.66129]
[1780270429584,59.24,73558.13,0.0,0.98939,1e-05,1.65699]
[1780270429723,59.24,73558.13,0.0,0.98939,1e-05,1.65699]
[1780270430150,59.24,73559.78,0.0,0.98941,1e-05,1.65482]
[1780270431199,59.24,73559.78,0.0,0.98941,1e-05,1.65482]
[1780270431222,59.24,73559.78,0.0,0.98941,1e-05,1.65482]
[1780270434178,59.23,73577.62,0.0,0.98956,1e-05,1.63465]
[1780270435185,59.23,73581.25,0.0,0.98959,1e-05,1.63082]
[1780270436100,59.23,73581.25,0.0,0.98959,1e-05,1.63082]
[1780270436221,59.23,73581.25,0.0,0.98959,1e-05,1.63082]
[1780270437661,59.23,73581.18,0.0,0.98958,1e-05,1.63089]
[1780270437721,59.23,73581.18,0.0,0.98958,1e-05,1.63089]
[1780270438206,59.23,73581.38,0.0,0.98959,1e-05,1.63068]
[1780270442683,59.23,73584.32,0.0,0.98961,1e-05,1.62758]
[1780270442720,59.23,73584.32,0.0,0.98961,1e-05,1.62758]
[1780270448276,59.23,73584.09,0.0,0.98961,1e-05,1.62782]
[1780270453226,59.23,73584.14,0.0,0.98961,1e-05,1.62777]
[1780270453472,59.23,73584.14,0.0,0.98961,1e-05,1.62777]
[1780270454636,59.23,73584.34,0.0,0.98961,1e-05,1.62756]
[1780270454721,59.23,73584.34,0.0,0.98961,1e-05,1.62756]
[1780270455325,59.23,73584.94,0.0,0.98961,1e-05,1.62693]
[1780270459353,59.23,73597.83,0.0,0.98972,1e-05,1.6134]
[1780270460061,59.23,73597.83,0.0,0.98972,1e-05,1.6134]
[1780270460360,59.23,73596.62,0.0,0.98971,1e-05,1.61466]
[1780270462878,59.23,73597.24,0.0,0.98971,1e-05,1.61401]
[1780270465395,59.23,73604.59,0.0,0.98977,1e-05,1.60634]
[1780270467766,59.23,73607.01,0.0,0.98979,1e-05,1.60382]
[1780270467970,59.23,73607.01,0.0,0.98979,1e-05,1.60382]
[1780270468417,59.23,73607.02,0.0,0.98979,1e-05,1.60381]
[1780270469137,59.23,73607.02,0.0,0.98979,1e-05,1.60381]
[1780270469221,59.23,73607.02,0.0,0.98979,1e-05,1.60381]
[1780270472444,59.23,73600.64,0.0,0.98975,1e-05,1.60897]
[1780270473452,59.23,73596.52,0.0,0.98971,1e-05,1.61328]
[1780270474341,59.23,73596.52,0.0,0.98971,1e-05,1.61328]
[1780270474472,59.23,73596.52,0.0,0.98971,1e-05,1.61328]
[1780270474572,59.23,73602.39,0.0,0.98976,1e-05,1.60715]
[1780270475373,59.23,73602.39,0.0,0.98976,1e-05,1.60715]
[1780270475473,59.23,73602.39,0.0,0.98976,1e-05,1.60715]
[1780270475536,59.23,73603.46,0.0,0.98977,1e-05,1.60603]
[1780270479141,59.23,73601.96,0.0,0.98976,1e-05,1.6076]
[1780270479222,59.23,73601.96,0.0,0.98976,1e-05,1.6076]
[1780270483529,59.23,73605.0,0.0,0.98978,1e-05,1.60443]
[1780270484106,59.23,73605.0,0.0,0.98978,1e-05,1.60443]
[1780270484220,59.23,73605.0,0.0,0.98978,1e-05,1.60443]
[1780270485561,59.23,73605.48,0.0,0.98978,1e-05,1.60393]
[1780270485571,59.23,73605.1,0.0,0.98978,1e-05,1.60432]
[1780270485724,59.23,73605.1,0.0,0.98978,1e-05,1.60432]
[1780270489572,59.23,73609.92,0.0,0.98982,1e-05,1.59931]
[1780270490886,59.23,73609.44,0.0,0.98981,1e-05,1.59981]
[1780270490980,59.23,73609.44,0.0,0.98981,1e-05,1.59981]
[1780270491587,59.23,73610.01,0.0,0.98982,1e-05,1.59922]
[1780270494608,59.23,73599.27,0.0,0.98974,1e-05,1.6104]
[1780270496622,59.23,73598.34,0.0,0.98973,1e-05,1.61137]
[1780270501657,59.23,73581.27,0.0,0.98959,1e-05,1.62929]
[1780270502664,59.23,73585.75,0.0,0.98963,1e-05,1.62458]
[1780270506970,59.23,73585.05,0.0,0.98962,1e-05,1.62531]
[1780270507340,59.23,73585.05,0.0,0.98962,1e-05,1.62531]
[1780270507472,59.23,73585.05,0.0,0.98962,1e-05,1.62531]
[1780270507571,59.23,73591.85,0.0,0.98968,1e-05,1.61817]
[1780270510970,59.23,73592.67,0.0,0.98968,1e-05,1.61731]
[1780270517662,59.23,73591.84,0.0,0.98968,1e-05,1.61818]
[1780270522704,59.23,73592.6,0.0,0.98968,1e-05,1.61738]
[1780270522722,59.23,73592.6,0.0,0.98968,1e-05,1.61738]
[1780270522801,59.23,73592.6,0.0,0.98968,1e-05,1.61738]
[1780270522972,59.23,73592.6,0.0,0.98968,1e-05,1.61738]
[1780270523073,59.23,73592.6,0.0,0.98968,1e-05,1.61738]
[1780270528537,59.23,73592.48,0.0,0.98968,1e-05,1.61751]
[1780270529859,59.23,73586.25,0.0,0.98963,1e-05,1.62405]
[1780270530866,59.23,73581.28,0.0,0.98959,1e-05,1.62928]
[1780270531958,59.23,73581.28,0.0,0.98959,1e-05,1.62928]
[1780270531975,59.23,73581.28,0.0,0.98959,1e-05,1.62928]
[1780270532114,59.23,73581.28,0.0,0.98959,1e-05,1.62928]
[1780270532224,59.23,73581.28,0.0,0.98959,1e-05,1.62928]
[1780270532323,59.23,73581.28,0.0,0.9896,1e-05,1.62778]
[1780270533888,59.23,73576.94,0.0,0.98957,1e-05,1.63236]
[1780270534894,59.23,73572.12,0.0,0.98953,1e-05,1.63746]
[1780270536257,59.23,73572.12,0.0,0.98953,1e-05,1.63746]
[1780270536368,59.23,73572.12,0.0,0.98953,1e-05,1.63746]
[1780270536473,59.23,73572.12,0.0,0.98953,1e-05,1.63746]
[1780270536571,59.23,73571.41,0.0,0.98953,1e-05,1.63821]
[1780270541944,59.23,73560.58,0.0,0.98944,1e-05,1.64972]
[1780270542951,59.23,73555.24,0.0,0.9894,1e-05,1.65542]
[1780270546904,59.23,73552.63,0.0,0.98938,1e-05,1.65821]
[1780270546973,59.23,73552.63,0.0,0.98938,1e-05,1.65821]
[1780270546978,59.23,73552.59,0.0,0.98938,1e-05,1.65826]
[1780270548072,59.23,73552.59,0.0,0.98938,1e-05,1.65826]
[1780270548220,59.23,73552.59,0.0,0.98938,1e-05,1.65826]
[1780270549656,59.23,73552.87,0.0,0.98938,1e-05,1.65796]
[1780270553021,59.23,73549.7,0.0,0.98935,1e-05,1.66135]
[1780270558056,59.23,73541.71,0.0,0.98929,1e-05,1.66949]
[1780270558939,59.23,73541.71,0.0,0.98929,1e-05,1.66949]
[1780270558975,59.23,73541.71,0.0,0.98929,1e-05,1.66949]
[1780270559063,59.22,73539.58,0.0,0.98928,1e-05,1.67134]
[1780270560070,59.22,73543.23,0.0,0.98931,1e-05,1.66696]
[1780270560758,59.22,73543.23,0.0,0.98931,1e-05,1.66696]
[1780270560975,59.22,73543.23,0.0,0.98931,1e-05,1.66696]
[1780270562084,59.21,73549.42,0.0,0.98937,1e-05,1.65944]
[1780270567119,59.2,73549.88,0.0,0.98939,1e-05,1.65683]
[1780270571172,59.19,73550.34,0.0,0.9894,1e-05,1.65508]
[1780270571227,59.19,73550.34,0.0,0.9894,1e-05,1.65508]
[1780270571373,59.19,73550.34,0.0,0.9894,1e-05,1.65508]
[1780270571471,59.19,73550.34,0.0,0.9894,1e-05,1.65508]
[1780270571572,59.19,73550.34,0.0,0.9894,1e-05,1.65466]
[1780270577251,59.17,73549.84,0.0,0.98941,1e-05,1.65312]
[1780270577357,59.17,73549.84,0.0,0.98941,1e-05,1.65312]
[1780270577472,59.17,73549.84,0.0,0.98941,1e-05,1.65312]
[1780270577573,59.17,73550.14,0.0,0.98942,1e-05,1.65239]
[1780270583231,59.15,73550.05,0.0,0.98944,1e-05,1.65003]
[1780270584355,59.15,73550.05,0.0,0.98944,1e-05,1.65003]
[1780270584472,59.15,73550.05,0.0,0.98944,1e-05,1.65003]
[1780270584679,59.15,73550.05,0.0,0.98944,1e-05,1.65003]
[1780270584720,59.15,73550.05,0.0,0.98944,1e-05,1.65003]
[1780270584573,59.15,73550.23,0.0,0.98944,1e-05,1.64943]
[1780270590280,59.13,73549.88,0.0,0.98946,1e-05,1.64739]
[1780270594273,59.13,73549.81,0.0,0.98947,1e-05,1.64515]
[1780270603372,59.1,73551.93,0.0,0.98952,1e-05,1.63859]
[1780270604379,59.1,73562.13,0.0,0.9896,1e-05,1.6274]
[1780270605386,59.09,73562.86,0.0,0.98961,1e-05,1.62627]
[1780270606405,59.09,73562.86,0.0,0.98961,1e-05,1.62627]
[1780270606472,59.09,73562.86,0.0,0.98961,1e-05,1.62627]
[1780270606581,59.09,73562.86,0.0,0.98961,1e-05,1.62627]
[1780270606723,59.09,73562.86,0.0,0.98961,1e-05,1.62627]
[1780270606682,59.09,73562.85,0.0,0.98961,1e-05,1.62592]
[1780270608407,59.09,73566.69,0.0,0.98965,1e-05,1.62152]
[1780270611595,59.09,73569.0,0.0,0.98966,1e-05,1.61908]
[1780270611723,59.09,73569.0,0.0,0.98966,1e-05,1.61908]
[1780270611674,59.09,73569.17,0.0,0.98967,1e-05,1.6189]
[1780270611897,59.09,73569.17,0.0,0.98967,1e-05,1.6189]
[1780270611970,59.09,73569.17,0.0,0.98967,1e-05,1.6189]
[1780270612482,59.09,73569.97,0.0,0.98967,1e-05,1.61806]
[1780270614449,59.09,73552.84,0.0,0.98954,1e-05,1.63616]
[1780270615456,59.09,73544.53,0.0,0.98947,1e-05,1.645]
[1780270617443,59.09,73544.92,0.0,0.98948,1e-05,1.64419]
[1780270617724,59.09,73544.92,0.0,0.98948,1e-05,1.64419]
[1780270617544,59.09,73544.92,0.0,0.98948,1e-05,1.64419]
[1780270617884,59.09,73544.92,0.0,0.98948,1e-05,1.64419]
[1780270618095,59.09,73544.92,0.0,0.98948,1e-05,1.64419]
[1780270618137,59.08,73544.92,0.0,0.98948,1e-05,1.6438]
[1780270620492,59.08,73536.6,0.0,0.98942,1e-05,1.6519]
[1780270623513,59.07,73543.37,0.0,0.98948,1e-05,1.64387]
[1780270625591,59.07,73543.34,0.0,0.98948,1e-05,1.64351]
[1780270625723,59.07,73543.34,0.0,0.98948,1e-05,1.64351]
[1780270625692,59.07,73545.85,0.0,0.9895,1e-05,1.64045]
[1780270625832,59.07,73545.85,0.0,0.9895,1e-05,1.64045]
[1780270625978,59.07,73545.85,0.0,0.9895,1e-05,1.64045]
[1780270626534,59.06,73548.51,0.0,0.98953,1e-05,1.63725]
[1780270631574,59.05,73547.56,0.0,0.98953,1e-05,1.63677]
[1780270632892,59.05,73547.51,0.0,0.98953,1e-05,1.63645]
[1780270632976,59.05,73547.51,0.0,0.98953,1e-05,1.63645]
[1780270638623,59.05,73547.25,0.0,0.98953,1e-05,1.63636]
[1780270641644,59.05,73542.98,0.0,0.9895,1e-05,1.6409]
[1780270643658,59.05,73537.21,0.0,0.98945,1e-05,1.64705]
[1780270644093,59.05,73537.21,0.0,0.98945,1e-05,1.64705]
[1780270644222,59.05,73537.21,0.0,0.98945,1e-05,1.64705]
[1780270644351,59.05,73537.21,0.0,0.98945,1e-05,1.64705]
[1780270644490,59.05,73537.21,0.0,0.98945,1e-05,1.64705]
[1780270644665,59.05,73525.44,0.0,0.98936,1e-05,1.65928]
[1780270645672,59.04,73511.25,0.0,0.98925,1e-05,1.67419]
[1780270646679,59.04,73504.56,0.0,0.9892,1e-05,1.68103]
[1780270647686,59.04,73503.57,0.0,0.98919,1e-05,1.68166]
[1780270648225,59.04,73503.57,0.0,0.98919,1e-05,1.68166]
[1780270648693,59.03,73500.81,0.0,0.98917,1e-05,1.68421]
[1780270650707,59.03,73491.27,0.0,0.9891,1e-05,1.69371]
[1780270651714,59.03,73480.09,0.0,0.98902,1e-05,1.70396]
[1780270653729,59.02,73482.8,0.0,0.98905,1e-05,1.70001]
[1780270654736,59.02,73492.76,0.0,0.98914,1e-05,1.68862]
[1780270656750,59.01,73498.01,0.0,0.98919,1e-05,1.68195]
[1780270661784,58.99,73499.56,0.0,0.98922,1e-05,1.67801]
[1780270662792,58.99,73502.16,0.0,0.98924,1e-05,1.67474]
[1780270663799,58.99,73505.14,0.0,0.98927,1e-05,1.67107]
[1780270667319,58.98,73505.48,0.0,0.98928,1e-05,1.66941]
[1780270667473,58.98,73505.48,0.0,0.98928,1e-05,1.66941]
[1780270667750,58.98,73505.48,0.0,0.98928,1e-05,1.66941]
[1780270667826,58.97,73505.17,0.0,0.98929,1e-05,1.6689]
[1780270667978,58.97,73505.17,0.0,0.98929,1e-05,1.6689]
[1780270677897,58.94,73517.17,0.0,0.98941,1e-05,1.65178]
[1780270679071,58.94,73516.58,0.0,0.98941,1e-05,1.65202]
[1780270682715,58.94,73517.62,0.0,0.98943,1e-05,1.65012]
[1780270682726,58.94,73517.62,0.0,0.98943,1e-05,1.65012]
[1780270682738,58.93,73518.55,0.0,0.98944,1e-05,1.64874]
[1780270684388,58.93,73519.01,0.0,0.98944,1e-05,1.64786]
[1780270684470,58.93,73519.01,0.0,0.98944,1e-05,1.64786]
[1780270684489,58.93,73506.33,0.0,0.98934,1e-05,1.66109]
[1780270685826,58.93,73506.33,0.0,0.98934,1e-05,1.66109]
[1780270684946,58.93,73501.84,0.0,0.98931,1e-05,1.66553]
[1780270685975,58.93,73501.84,0.0,0.98931,1e-05,1.66553]
[1780270686066,58.92,73501.93,0.0,0.98931,1e-05,1.66501]
[1780270689129,58.92,73502.11,0.0,0.98932,1e-05,1.66398]
[1780270689222,58.92,73502.11,0.0,0.98932,1e-05,1.66398]
[1780270693003,58.9,73496.29,0.0,0.98929,1e-05,1.66819]
[1780270694010,58.9,73491.33,0.0,0.98925,1e-05,1.67314]
[1780270696763,58.9,73490.52,0.0,0.98925,1e-05,1.67359]
[1780270696786,58.89,73490.39,0.0,0.98925,1e-05,1.6733]
[1780270696888,58.89,73490.39,0.0,0.98925,1e-05,1.6733]
[1780270696974,58.89,73490.39,0.0,0.98925,1e-05,1.6733]
[1780270697344,58.89,73489.57,0.0,0.98925,1e-05,1.67375]
[1780270700057,58.88,73486.02,0.0,0.98923,1e-05,1.67631]
[1780270702072,58.88,73488.8,0.0,0.98926,1e-05,1.67242]
[1780270704103,58.87,73489.11,0.0,0.98926,1e-05,1.67166]
[1780270704221,58.87,73489.11,0.0,0.98926,1e-05,1.67166]
[1780270704407,58.87,73489.11,0.0,0.98926,1e-05,1.67166]
[1780270704474,58.87,73489.11,0.0,0.98926,1e-05,1.67166]
[1780270704509,58.87,73489.15,0.0,0.98927,1e-05,1.67119]
[1780270707542,58.87,73489.36,0.0,0.98927,1e-05,1.67011]
[1780270707640,58.86,73453.21,0.0,0.98898,1e-05,1.70926]
[1780270708114,58.86,73455.66,0.0,0.989,1e-05,1.70606]
[1780270710275,58.86,73455.65,0.0,0.98901,1e-05,1.70558]
[1780270710336,58.85,73456.4,0.0,0.98902,1e-05,1.70426]
[1780270713151,58.84,73460.12,0.0,0.98907,1e-05,1.69716]
[1780270714157,58.84,73472.99,0.0,0.98918,1e-05,1.68259]
[1780270715164,58.84,73474.32,0.0,0.98919,1e-05,1.68114]
[1780270720199,58.82,73476.14,0.0,0.98922,1e-05,1.67696]
[1780270721206,58.82,73480.15,0.0,0.98926,1e-05,1.67216]
[1780270722213,58.82,73483.68,0.0,0.98929,1e-05,1.66791]
[1780270726241,58.81,73475.68,0.0,0.98923,1e-05,1.67493]
[1780270728255,58.8,73469.63,0.0,0.98919,1e-05,1.68065]
[1780270729680,58.8,73469.63,0.0,0.98919,1e-05,1.68065]
[1780270729727,58.8,73469.63,0.0,0.98919,1e-05,1.68065]
[1780270729781,58.8,73470.96,0.0,0.98921,1e-05,1.67876]
[1780270729990,58.8,73470.96,0.0,0.98921,1e-05,1.67876]
[1780270730221,58.8,73470.96,0.0,0.98921,1e-05,1.67876]
[1780270732283,58.79,73473.34,0.0,0.98923,1e-05,1.67486]
[1780270733290,58.79,73477.68,0.0,0.98927,1e-05,1.66971]
[1780270734297,58.78,73474.79,0.0,0.98925,1e-05,1.67244]
[1780270736311,58.78,73472.29,0.0,0.98924,1e-05,1.6743]
[1780270736970,58.78,73472.29,0.0,0.98924,1e-05,1.6743]
[1780270737213,58.78,73472.29,0.0,0.98924,1e-05,1.6743]
[1780270737223,58.78,73472.29,0.0,0.98924,1e-05,1.6743]
[1780270737263,58.78,73472.29,0.0,0.98924,1e-05,1.6743]
[1780270737318,58.78,73472.36,0.0,0.98924,1e-05,1.6738]
[1780270739332,58.77,73468.57,0.0,0.98922,1e-05,1.67708]
[1780270742178,58.76,73466.69,0.0,0.98921,1e-05,1.67826]
[1780270742224,58.76,73466.69,0.0,0.98921,1e-05,1.67826]
[1780270742543,58.76,73466.69,0.0,0.98921,1e-05,1.67826]
[1780270742722,58.76,73466.69,0.0,0.98921,1e-05,1.67826]
[1780270742824,58.76,73466.22,0.0,0.98921,1e-05,1.67834]
[1780270743360,58.76,73462.16,0.0,0.98918,1e-05,1.68234]
[1780270744367,58.75,73459.32,0.0,0.98916,1e-05,1.68501]
[1780270746439,58.75,73459.81,0.0,0.98916,1e-05,1.68402]
[1780270746472,58.75,73459.81,0.0,0.98916,1e-05,1.68402]
[1780270749402,58.74,73449.21,0.0,0.98909,1e-05,1.69388]
[1780270750349,58.74,73449.21,0.0,0.98909,1e-05,1.69388]
[1780270750437,58.74,73430.48,0.0,0.98894,1e-05,1.71412]
[1780270751429,58.73,73410.5,0.0,0.98877,1e-05,1.73592]
[1780270752436,58.73,73405.25,0.0,0.98873,1e-05,1.74127]
[1780270754376,58.73,73404.8,0.0,0.98873,1e-05,1.74123]
[1780270754450,58.72,73405.07,0.0,0.98874,1e-05,1.74037]
[1780270755457,58.72,73414.8,0.0,0.98882,1e-05,1.72891]
[1780270756464,58.72,73426.14,0.0,0.98892,1e-05,1.71573]
[1780270757471,58.71,73425.98,0.0,0.98893,1e-05,1.71541]
[1780270762510,58.69,73427.28,0.0,0.98896,1e-05,1.71146]
[1780270765531,58.69,73442.53,0.0,0.98909,1e-05,1.69313]
[1780270766538,58.68,73442.97,0.0,0.9891,1e-05,1.69218]
[1780270768552,58.68,73431.15,0.0,0.98901,1e-05,1.7043]
[1780270769560,58.67,73427.09,0.0,0.98898,1e-05,1.70831]
[1780270770990,58.67,73426.1,0.0,0.98897,1e-05,1.70892]
[1780270771221,58.67,73426.1,0.0,0.98897,1e-05,1.70892]
[1780270771467,58.67,73426.1,0.0,0.98897,1e-05,1.70892]
[1780270771722,58.67,73426.1,0.0,0.98897,1e-05,1.70892]
[1780270771824,58.67,73426.07,0.0,0.98899,1e-05,1.70691]
[1780270773587,58.66,73422.83,0.0,0.98897,1e-05,1.70952]
[1780270776607,58.65,73425.58,0.0,0.989,1e-05,1.70499]
[1780270777875,58.65,73425.58,0.0,0.989,1e-05,1.70499]
[1780270777901,58.65,73425.58,0.0,0.989,1e-05,1.70499]
[1780270777913,58.65,73432.46,0.0,0.98906,1e-05,1.6969]
[1780270778670,58.65,73432.46,0.0,0.98906,1e-05,1.6969]
[1780270778727,58.65,73432.46,0.0,0.98906,1e-05,1.6969]
[1780270778827,58.64,73436.75,0.0,0.9891,1e-05,1.6917]
[1780270779629,58.64,73440.07,0.0,0.98913,1e-05,1.68759]
[1780270783659,58.63,73443.26,0.0,0.98917,1e-05,1.68228]
[1780270784930,58.63,73443.26,0.0,0.98917,1e-05,1.68228]
[1780270784666,58.62,73447.96,0.0,0.98921,1e-05,1.67669]
[1780270784987,58.62,73447.96,0.0,0.98921,1e-05,1.67669]
[1780270785673,58.62,73448.51,0.0,0.98922,1e-05,1.67565]
[1780270786024,58.62,73448.51,0.0,0.98922,1e-05,1.67565]
[1780270786220,58.62,73448.51,0.0,0.98922,1e-05,1.67565]
[1780270791716,58.6,73448.74,0.0,0.98924,1e-05,1.67282]
[1780270792723,58.6,73444.58,0.0,0.98921,1e-05,1.67694]
[1780270794741,58.6,73449.51,0.0,0.98926,1e-05,1.67069]
[1780270795748,58.59,73458.29,0.0,0.98933,1e-05,1.66071]
[1780270796015,58.59,73458.29,0.0,0.98933,1e-05,1.66071]
[1780270796219,58.59,73458.29,0.0,0.98933,1e-05,1.66071]
[1780270796755,58.59,73462.87,0.0,0.98937,1e-05,1.65535]
[1780270797470,58.59,73462.87,0.0,0.98937,1e-05,1.65535]
[1780270797720,58.59,73462.87,0.0,0.98937,1e-05,1.65535]
[1780270797762,58.59,73462.35,0.0,0.98937,1e-05,1.65551]
[1780270798769,58.58,73464.31,0.0,0.98939,1e-05,1.653]
[1780270799776,58.58,73466.32,0.0,0.98941,1e-05,1.65043]
[1780270800594,58.58,73466.32,0.0,0.98941,1e-05,1.65043]
[1780270800728,58.58,73466.32,0.0,0.98941,1e-05,1.65043]
[1780270805822,58.57,73462.52,0.0,0.9894,1e-05,1.65223]
[1780270806833,58.56,73459.72,0.0,0.98938,1e-05,1.65488]
[1780270808136,58.56,73457.96,0.0,0.98937,1e-05,1.6564]
[1780270808220,58.56,73457.96,0.0,0.98937,1e-05,1.6564]
[1780270808379,58.56,73457.96,0.0,0.98937,1e-05,1.6564]
[1780270808474,58.56,73457.96,0.0,0.98937,1e-05,1.6564]
[1780270808843,58.56,73457.91,0.0,0.98937,1e-05,1.65606]
[1780270809850,58.56,73460.61,0.0,0.98939,1e-05,1.65275]
[1780270811928,58.55,73462.17,0.0,0.98941,1e-05,1.65067]
[1780270811973,58.55,73462.17,0.0,0.98941,1e-05,1.65067]
[1780270814265,58.55,73463.72,0.0,0.98943,1e-05,1.64785]
[1780270814469,58.55,73463.72,0.0,0.98943,1e-05,1.64785]
[1780270814885,58.54,73467.5,0.0,0.98946,1e-05,1.6434]
[1780270815683,58.54,73467.5,0.0,0.98946,1e-05,1.6434]
[1780270815725,58.54,73467.5,0.0,0.98946,1e-05,1.6434]
[1780270815892,58.54,73470.73,0.0,0.98949,1e-05,1.63955]
[1780270820447,58.53,73469.2,0.0,0.98949,1e-05,1.63976]
[1780270820470,58.53,73469.2,0.0,0.98949,1e-05,1.63976]
[1780270820743,58.53,73469.2,0.0,0.98949,1e-05,1.63976]
[1780270820974,58.53,73469.2,0.0,0.98949,1e-05,1.63976]
[1780270820978,58.53,73469.83,0.0,0.9895,1e-05,1.63873]
[1780270825980,58.52,73468.95,0.0,0.9895,1e-05,1.63826]
[1780270825963,58.52,73465.19,0.0,0.98947,1e-05,1.64195]
[1780270826134,58.52,73465.19,0.0,0.98947,1e-05,1.64195]
[1780270826219,58.52,73465.19,0.0,0.98947,1e-05,1.64195]
[1780270826970,58.51,73462.19,0.0,0.98945,1e-05,1.64483]
[1780270827977,58.51,73456.07,0.0,0.98941,1e-05,1.65108]
[1780270828984,58.51,73454.62,0.0,0.9894,1e-05,1.65228]
[1780270829643,58.51,73454.62,0.0,0.9894,1e-05,1.65228]
[1780270829720,58.51,73454.62,0.0,0.9894,1e-05,1.65228]
[1780270830998,58.5,73457.39,0.0,0.98942,1e-05,1.64854]
[1780270833012,58.5,73459.42,0.0,0.98946,1e-05,1.64409]
[1780270834940,58.49,73462.79,0.0,0.98949,1e-05,1.63974]
[1780270836319,58.49,73463.06,0.0,0.98949,1e-05,1.63945]
[1780270836471,58.49,73463.06,0.0,0.98949,1e-05,1.63945]
[1780270838726,58.49,73463.13,0.0,0.98949,1e-05,1.63938]
[1780270839055,58.49,73461.38,0.0,0.98948,1e-05,1.64126]
[1780270840308,58.49,73461.38,0.0,0.98948,1e-05,1.64126]
[1780270840470,58.49,73461.38,0.0,0.98948,1e-05,1.64126]
[1780270841072,58.49,73457.67,0.0,0.98945,1e-05,1.64526]
[1780270847671,58.49,73456.51,0.0,0.98944,1e-05,1.64651]
[1780270847720,58.49,73456.51,0.0,0.98944,1e-05,1.64651]
[1780270847773,58.49,73449.35,0.0,0.98938,1e-05,1.65426]
[1780270852697,58.49,73449.11,0.0,0.98938,1e-05,1.65452]
[1780270852720,58.49,73449.11,0.0,0.98938,1e-05,1.65452]
[1780270852799,58.49,73446.99,0.0,0.98936,1e-05,1.65682]
[1780270853157,58.49,73445.48,0.0,0.98935,1e-05,1.65846]
[1780270858192,58.49,73444.9,0.0,0.98934,1e-05,1.65909]
[1780270859199,58.49,73442.69,0.0,0.98932,1e-05,1.66149]
[1780270861192,58.49,73442.29,0.0,0.98932,1e-05,1.66192]
[1780270861220,58.49,73442.29,0.0,0.98932,1e-05,1.66192]
[1780270861249,58.49,73449.62,0.0,0.98938,1e-05,1.65396]
[1780270866628,58.49,73449.01,0.0,0.98938,1e-05,1.65463]
[1780270866721,58.49,73449.01,0.0,0.98938,1e-05,1.65463]
[1780270866782,58.49,73457.12,0.0,0.98944,1e-05,1.64585]
[1780270867255,58.49,73458.08,0.0,0.98945,1e-05,1.64482]
[1780270869269,58.49,73459.48,0.0,0.98946,1e-05,1.64331]
[1780270870276,58.49,73462.43,0.0,0.98949,1e-05,1.64013]
[1780270875311,58.49,73463.31,0.0,0.98949,1e-05,1.63918]
[1780270876318,58.49,73461.84,0.0,0.98948,1e-05,1.64077]
[1780270879132,58.49,73461.45,0.0,0.98948,1e-05,1.64119]
[1780270879225,58.49,73461.45,0.0,0.98948,1e-05,1.64119]
[1780270882457,58.49,73461.58,0.0,0.98948,1e-05,1.64105]
[1780270882610,58.5,73448.4,0.0,0.98937,1e-05,1.65561]
[1780270883367,58.5,73445.51,0.0,0.98934,1e-05,1.65889]
[1780270884980,58.5,73445.51,0.0,0.98934,1e-05,1.65889]
[1780270885043,58.5,73439.85,0.0,0.9893,1e-05,1.66518]
[1780270885381,58.5,73438.4,0.0,0.98928,1e-05,1.66688]
[1780270889409,58.5,73436.75,0.0,0.98927,1e-05,1.66914]
[1780270894444,58.51,73435.71,0.0,0.98926,1e-05,1.66931]
[1780270895451,58.51,73432.96,0.0,0.98924,1e-05,1.67243]
[1780270898975,58.51,73432.72,0.0,0.98924,1e-05,1.67291]
[1780270904514,58.51,73432.52,0.0,0.98923,1e-05,1.67388]
[1780270905730,58.51,73432.52,0.0,0.98923,1e-05,1.67388]
[1780270905973,58.51,73432.52,0.0,0.98923,1e-05,1.67388]
[1780270909118,58.52,73432.87,0.0,0.98923,1e-05,1.67393]
[1780270910556,58.52,73436.77,0.0,0.98926,1e-05,1.66978]
[1780270912570,58.52,73438.29,0.0,0.98927,1e-05,1.66836]
[1780270914198,58.52,73438.05,0.0,0.98927,1e-05,1.66874]
[1780270914221,58.52,73438.05,0.0,0.98927,1e-05,1.66874]
[1780270919619,58.52,73438.59,0.0,0.98927,1e-05,1.66887]
[1780270921633,58.52,73453.36,0.0,0.98939,1e-05,1.65306]
[1780270922640,58.53,73455.42,0.0,0.9894,1e-05,1.65098]
[1780270923647,58.52,73457.06,0.0,0.98942,1e-05,1.64884]
[1780270928188,58.51,73457.81,0.0,0.98943,1e-05,1.6466]
[1780270928222,58.51,73457.81,0.0,0.98943,1e-05,1.6466]
[1780270930698,58.52,73455.38,0.0,0.98941,1e-05,1.6497]
[1780270931704,58.52,73445.31,0.0,0.98933,1e-05,1.66076]
[1780270932711,58.52,73446.54,0.0,0.98934,1e-05,1.65956]
[1780270933718,58.52,73448.11,0.0,0.98935,1e-05,1.65799]
[1780270936226,58.52,73448.25,0.0,0.98935,1e-05,1.65811]
[1780270936472,58.52,73448.25,0.0,0.98935,1e-05,1.65811]
[1780270940767,58.53,73445.67,0.0,0.98932,1e-05,1.66159]
[1780270942942,58.53,73445.21,0.0,0.98932,1e-05,1.66222]
[1780270942973,58.53,73445.21,0.0,0.98932,1e-05,1.66222]
[1780270947669,58.53,73447.71,0.0,0.98933,1e-05,1.66015]
[1780270947723,58.53,73447.71,0.0,0.98933,1e-05,1.66015]
[1780270949830,58.53,73445.39,0.0,0.98931,1e-05,1.66307]
[1780270950837,58.54,73443.81,0.0,0.9893,1e-05,1.66492]
[1780270951812,58.54,73443.81,0.0,0.9893,1e-05,1.66492]
[1780270951972,58.54,73443.81,0.0,0.9893,1e-05,1.66492]
[1780270952851,58.54,73438.12,0.0,0.98926,1e-05,1.66984]
[1780270953858,58.54,73435.27,0.0,0.98923,1e-05,1.67307]
[1780270954865,58.54,73430.92,0.0,0.9892,1e-05,1.67795]
[1780270956879,58.54,73433.03,0.0,0.98921,1e-05,1.67584]
[1780270957989,58.54,73433.03,0.0,0.98921,1e-05,1.67584]
[1780270958222,58.54,73433.81,0.0,0.98922,1e-05,1.6751]
[1780270960907,58.54,73429.82,0.0,0.98918,1e-05,1.67979]
[1780270961914,58.54,73427.24,0.0,0.98916,1e-05,1.68272]
[1780270964479,58.54,73427.38,0.0,0.98916,1e-05,1.68276]
[1780270964721,58.54,73427.38,0.0,0.98916,1e-05,1.68276]
[1780270967956,58.55,73420.98,0.0,0.98911,1e-05,1.69018]
[1780270969970,58.55,73422.75,0.0,0.98912,1e-05,1.6884]
[1780270970301,58.55,73422.75,0.0,0.98912,1e-05,1.6884]
[1780270974025,58.55,73421.97,0.0,0.98911,1e-05,1.68952]
[1780270974221,58.55,73421.65,0.0,0.98911,1e-05,1.68996]
[1780270979613,58.55,73422.1,0.0,0.98911,1e-05,1.68989]
[1780270981059,58.55,73424.34,0.0,0.98912,1e-05,1.6876]
[1780270982064,58.56,73433.32,0.0,0.9892,1e-05,1.67782]
[1780270983071,58.56,73436.87,0.0,0.98923,1e-05,1.67403]
[1780270984078,58.56,73436.53,0.0,0.98922,1e-05,1.67451]
[1780270986091,58.56,73439.31,0.0,0.98924,1e-05,1.67169]
[1780270987099,58.56,73435.23,0.0,0.98921,1e-05,1.67627]
[1780270987627,58.56,73435.23,0.0,0.98921,1e-05,1.67627]
[1780270987722,58.56,73435.23,0.0,0.98921,1e-05,1.67627]
[1780270991127,58.56,73441.26,0.0,0.98926,1e-05,1.67011]
[1780270993141,58.56,73443.34,0.0,0.98927,1e-05,1.66807]
[1780270994266,58.56,73443.43,0.0,0.98927,1e-05,1.66809]
[1780270994472,58.56,73443.43,0.0,0.98927,1e-05,1.66809]
[1780270996118,58.56,73443.43,0.0,0.98927,1e-05,1.6682]
[1780270996162,58.57,73444.99,0.0,0.98928,1e-05,1.66662]
[1780271001197,58.57,73445.22,0.0,0.98928,1e-05,1.66708]
[1780271005145,58.57,73445.16,0.0,0.98928,1e-05,1.66737]
[1780271005220,58.57,73445.29,0.0,0.98928,1e-05,1.66734]
[1780271008246,58.58,73447.07,0.0,0.98929,1e-05,1.66585]
[1780271011267,58.58,73449.85,0.0,0.98932,1e-05,1.66163]
[1780271013228,58.58,73450.35,0.0,0.98932,1e-05,1.6612]
[1780271013473,58.58,73450.35,0.0,0.98932,1e-05,1.6612]
[1780271019323,58.58,73454.84,0.0,0.98935,1e-05,1.65717]
[1780271021337,58.59,73460.57,0.0,0.9894,1e-05,1.65123]
[1780271023350,58.59,73458.26,0.0,0.98938,1e-05,1.654]
[1780271025365,58.59,73460.24,0.0,0.98939,1e-05,1.65212]
[1780271026698,58.59,73460.24,0.0,0.98939,1e-05,1.65212]
[1780271026720,58.59,73460.24,0.0,0.98939,1e-05,1.65212]
[1780271029393,58.59,73462.19,0.0,0.9894,1e-05,1.65057]
[1780271030717,58.59,73462.19,0.0,0.9894,1e-05,1.65057]
[1780271032414,58.6,73459.63,0.0,0.98938,1e-05,1.65375]
[1780271033755,58.6,73459.63,0.0,0.98938,1e-05,1.65375]
[1780271033970,58.6,73459.63,0.0,0.98938,1e-05,1.65375]
[1780271034035,58.6,73461.45,0.0,0.98939,1e-05,1.65192]
[1780271039464,58.6,73461.44,0.0,0.98939,1e-05,1.65276]
[1780271041478,58.61,73466.38,0.0,0.98942,1e-05,1.6477]
[1780271042485,58.61,73472.95,0.0,0.98948,1e-05,1.64078]
[1780271043253,58.61,73472.95,0.0,0.98948,1e-05,1.64078]
[1780271043470,58.61,73472.95,0.0,0.98948,1e-05,1.64078]
[1780271044499,58.61,73477.27,0.0,0.98951,1e-05,1.63646]
[1780271045506,58.61,73482.1,0.0,0.98955,1e-05,1.63145]
[1780271046513,58.61,73484.59,0.0,0.98957,1e-05,1.62897]
[1780271048714,58.61,73485.08,0.0,0.98957,1e-05,1.62812]
[1780271048723,58.61,73485.08,0.0,0.98957,1e-05,1.62812]
[1780271050914,58.6,73485.28,0.0,0.98958,1e-05,1.62725]
[1780271051012,58.6,73488.02,0.0,0.9896,1e-05,1.624]
[1780271052984,58.6,73488.23,0.0,0.98961,1e-05,1.62346]
[1780271053086,58.6,73487.96,0.0,0.98961,1e-05,1.62343]
[1780271054004,58.6,73487.96,0.0,0.98961,1e-05,1.62343]
[1780271054226,58.6,73487.96,0.0,0.98961,1e-05,1.62343]
[1780271059606,58.58,73487.81,0.0,0.98962,1e-05,1.62137]
[1780271061103,58.58,73487.81,0.0,0.98962,1e-05,1.62137]
[1780271061221,58.58,73487.81,0.0,0.98962,1e-05,1.62137]
[1780271061798,58.58,73487.71,0.0,0.98962,1e-05,1.62116]
[1780271061974,58.58,73487.71,0.0,0.98962,1e-05,1.62116]
[1780271062076,58.58,73487.56,0.0,0.98962,1e-05,1.621]
[1780271067662,58.56,73488.19,0.0,0.98964,1e-05,1.61844]
[1780271068681,58.56,73488.19,0.0,0.98964,1e-05,1.61844]
[1780271068723,58.56,73488.19,0.0,0.98964,1e-05,1.61844]
[1780271073074,58.56,73489.49,0.0,0.98967,1e-05,1.61431]
[1780271073221,58.56,73489.49,0.0,0.98967,1e-05,1.61431]
[1780271073175,58.55,73489.49,0.0,0.98967,1e-05,1.614]
[1780271074729,58.55,73489.74,0.0,0.98968,1e-05,1.61343]
[1780271074975,58.55,73489.74,0.0,0.98968,1e-05,1.61343]
[1780271079060,58.54,73488.76,0.0,0.98968,1e-05,1.61325]
[1780271079223,58.54,73488.76,0.0,0.98968,1e-05,1.61325]
[1780271079746,58.54,73483.88,0.0,0.98965,1e-05,1.61782]
[1780271080950,58.54,73483.88,0.0,0.98965,1e-05,1.61782]
[1780271080971,58.54,73483.88,0.0,0.98965,1e-05,1.61782]
[1780271081051,58.54,73483.21,0.0,0.98964,1e-05,1.61822]
[1780271086795,58.52,73483.69,0.0,0.98966,1e-05,1.61583]
[1780271089450,58.52,73483.02,0.0,0.98966,1e-05,1.61592]
[1780271089471,58.52,73483.02,0.0,0.98966,1e-05,1.61592]
[1780271094852,58.51,73483.37,0.0,0.98968,1e-05,1.6137]
[1780271098828,58.5,73482.35,0.0,0.98967,1e-05,1.61387]
[1780271098975,58.5,73482.35,0.0,0.98967,1e-05,1.61387]
[1780271099357,58.5,73483.02,0.0,0.98968,1e-05,1.61286]
[1780271099476,58.5,73483.02,0.0,0.98968,1e-05,1.61286]
[1780271099889,58.5,73483.15,0.0,0.98969,1e-05,1.61241]
[1780271104925,58.49,73483.52,0.0,0.9897,1e-05,1.61052]
[1780271106939,58.48,73479.33,0.0,0.98967,1e-05,1.61437]
[1780271108146,58.48,73479.33,0.0,0.98967,1e-05,1.61437]
[1780271108223,58.48,73479.33,0.0,0.98967,1e-05,1.61437]
[1780271108248,58.48,73485.34,0.0,0.98972,1e-05,1.60769]
[1780271108493,58.48,73485.34,0.0,0.98972,1e-05,1.60769]
[1780271108719,58.48,73485.34,0.0,0.98972,1e-05,1.60769]
[1780271108952,58.48,73484.9,0.0,0.98972,1e-05,1.60787]
[1780271110968,58.47,73491.41,0.0,0.98977,1e-05,1.6004]
[1780271111974,58.47,73497.95,0.0,0.98983,1e-05,1.59323]
[1780271112851,58.47,73497.95,0.0,0.98983,1e-05,1.59323]
[1780271112973,58.47,73497.95,0.0,0.98983,1e-05,1.59323]
[1780271116320,58.47,73495.94,0.0,0.98982,1e-05,1.59456]
[1780271116469,58.46,73496.98,0.0,0.98983,1e-05,1.5932]
[1780271117017,58.46,73494.51,0.0,0.98981,1e-05,1.59553]
[1780271118021,58.46,73484.52,0.0,0.98973,1e-05,1.60581]
[1780271118629,58.46,73484.52,0.0,0.98973,1e-05,1.60581]
[1780271118719,58.46,73484.52,0.0,0.98973,1e-05,1.60581]
[1780271119028,58.46,73484.63,0.0,0.98974,1e-05,1.60541]
[1780271121055,58.46,73480.73,0.0,0.98971,1e-05,1.60947]
[1780271123029,58.46,73479.34,0.0,0.9897,1e-05,1.61065]
[1780271123764,58.45,73478.11,0.0,0.98969,1e-05,1.61166]
[1780271123983,58.45,73478.11,0.0,0.98969,1e-05,1.61166]
[1780271124095,58.45,73478.11,0.0,0.98969,1e-05,1.61166]
[1780271124221,58.45,73478.11,0.0,0.98969,1e-05,1.61166]
[1780271124243,58.45,73476.42,0.0,0.98968,1e-05,1.61316]
[1780271126090,58.45,73471.96,0.0,0.98965,1e-05,1.6173]
[1780271128305,58.45,73469.96,0.0,0.98963,1e-05,1.61912]
[1780271128320,58.44,73476.11,0.0,0.98969,1e-05,1.61227]
[1780271128482,58.44,73476.11,0.0,0.98969,1e-05,1.61227]
[1780271129111,58.44,73480.55,0.0,0.98972,1e-05,1.60726]
[1780271130485,58.44,73482.88,0.0,0.98975,1e-05,1.60422]
[1780271130706,58.44,73482.88,0.0,0.98975,1e-05,1.60422]
[1780271130724,58.44,73482.88,0.0,0.98975,1e-05,1.60422]
[1780271131125,58.44,73482.98,0.0,0.98976,1e-05,1.60263]
[1780271133203,58.44,73482.14,0.0,0.98975,1e-05,1.60324]
[1780271133221,58.44,73482.14,0.0,0.98975,1e-05,1.60324]
[1780271133304,58.43,73477.35,0.0,0.98971,1e-05,1.60803]
[1780271133616,58.43,73477.35,0.0,0.98971,1e-05,1.60803]
[1780271133726,58.43,73477.35,0.0,0.98971,1e-05,1.60803]
[1780271134148,58.43,73479.92,0.0,0.98974,1e-05,1.60502]
[1780271139183,58.42,73479.96,0.0,0.98975,1e-05,1.60358]
[1780271140142,58.42,73479.96,0.0,0.98975,1e-05,1.60358]
[1780271140222,58.42,73479.96,0.0,0.98975,1e-05,1.60358]
[1780271142207,58.42,73485.96,0.0,0.9898,1e-05,1.59641]
[1780271143080,58.42,73485.96,0.0,0.9898,1e-05,1.59641]
[1780271143225,58.42,73485.96,0.0,0.9898,1e-05,1.59641]
[1780271143304,58.41,73495.17,0.0,0.98988,1e-05,1.58645]
[1780271145228,58.41,73496.93,0.0,0.98989,1e-05,1.58409]
[1780271146235,58.41,73501.65,0.0,0.98993,1e-05,1.57891]
[1780271147242,58.41,73505.45,0.0,0.98996,1e-05,1.5747]
[1780271149915,58.4,73505.58,0.0,0.98997,1e-05,1.5741]
[1780271149974,58.4,73505.58,0.0,0.98997,1e-05,1.5741]
[1780271151236,58.4,73505.19,0.0,0.98997,1e-05,1.57428]
[1780271151270,58.4,73506.01,0.0,0.98997,1e-05,1.5732]
[1780271151469,58.4,73506.01,0.0,0.98997,1e-05,1.5732]
[1780271157312,58.39,73507.38,0.0,0.98999,1e-05,1.57044]
[1780271161310,58.39,73507.65,0.0,0.99,1e-05,1.56949]
[1780271161473,58.39,73508.4,0.0,0.99001,1e-05,1.56849]
[1780271162347,58.38,73524.13,0.0,0.99013,1e-05,1.55198]
[1780271164364,58.38,73521.72,0.0,0.99012,1e-05,1.55406]
[1780271166175,58.38,73520.35,0.0,0.99011,1e-05,1.55509]
[1780271166220,58.38,73520.35,0.0,0.99011,1e-05,1.55509]
[1780271167067,58.38,73520.35,0.0,0.99011,1e-05,1.55509]
[1780271167221,58.38,73520.35,0.0,0.99011,1e-05,1.55509]
[1780271167322,58.38,73520.49,0.0,0.99011,1e-05,1.55475]
[1780271168392,58.37,73516.53,0.0,0.99008,1e-05,1.55846]
[1780271171412,58.37,73513.63,0.0,0.99006,1e-05,1.56106]
[1780271172553,58.37,73513.63,0.0,0.99006,1e-05,1.56106]
[1780271172720,58.37,73513.63,0.0,0.99006,1e-05,1.56106]
[1780271174434,58.37,73519.37,0.0,0.99011,1e-05,1.55432]
[1780271176659,58.36,73519.95,0.0,0.99012,1e-05,1.55352]
[1780271176726,58.36,73519.95,0.0,0.99012,1e-05,1.55352]
[1780271177306,58.36,73519.95,0.0,0.99012,1e-05,1.55352]
[1780271176761,58.36,73520.9,0.0,0.99013,1e-05,1.55235]
[1780271177470,58.36,73520.9,0.0,0.99013,1e-05,1.55235]
[1780271177514,58.36,73515.32,0.0,0.99009,1e-05,1.55793]
[1780271181185,58.36,73512.73,0.0,0.99007,1e-05,1.5602]
[1780271181221,58.36,73512.73,0.0,0.99007,1e-05,1.5602]
[1780271181320,58.36,73510.89,0.0,0.99006,1e-05,1.56191]
[1780271186861,58.35,73510.65,0.0,0.99006,1e-05,1.56111]
[1780271186971,58.35,73510.65,0.0,0.99006,1e-05,1.56111]
[1780271192993,58.34,73510.17,0.0,0.99008,1e-05,1.55889]
[1780271193221,58.34,73510.17,0.0,0.99008,1e-05,1.55889]
[1780271193223,58.34,73510.21,0.0,0.99008,1e-05,1.55864]
[1780271194846,58.34,73510.21,0.0,0.99008,1e-05,1.55864]
[1780271194971,58.34,73510.21,0.0,0.99008,1e-05,1.55864]
[1780271195048,58.34,73514.62,0.0,0.99012,1e-05,1.55367]
[1780271200616,58.33,73515.32,0.0,0.99013,1e-05,1.55177]
[1780271202309,58.33,73515.32,0.0,0.99013,1e-05,1.55177]
[1780271202482,58.33,73515.64,0.0,0.99013,1e-05,1.55124]
[1780271202932,58.33,73515.64,0.0,0.99013,1e-05,1.55124]
[1780271202974,58.33,73515.64,0.0,0.99013,1e-05,1.55124]
[1780271203034,58.33,73515.59,0.0,0.99013,1e-05,1.5511]
[1780271206822,58.32,73515.37,0.0,0.99014,1e-05,1.55094]
[1780271206976,58.32,73515.37,0.0,0.99014,1e-05,1.55094]
[1780271207028,58.32,73519.75,0.0,0.99017,1e-05,1.54603]
[1780271212608,58.31,73521.4,0.0,0.99019,1e-05,1.54342]
[1780271212722,58.31,73521.4,0.0,0.99019,1e-05,1.54342]
[1780271212821,58.31,73522.37,0.0,0.9902,1e-05,1.54224]
[1780271218743,58.3,73522.67,0.0,0.99021,1e-05,1.54087]
[1780271220973,58.3,73522.05,0.0,0.99021,1e-05,1.54133]
[1780271222951,58.3,73521.61,0.0,0.99021,1e-05,1.54143]
[1780271222973,58.3,73521.61,0.0,0.99021,1e-05,1.54143]
[1780271223052,58.3,73513.56,0.0,0.99015,1e-05,1.54954]
[1780271224145,58.3,73513.56,0.0,0.99015,1e-05,1.54954]
[1780271224221,58.3,73513.56,0.0,0.99015,1e-05,1.54954]
[1780271224290,58.3,73512.72,0.0,0.99014,1e-05,1.55021]
[1780271229821,58.29,73511.22,0.0,0.99014,1e-05,1.5506]
[1780271235296,58.28,73511.31,0.0,0.99014,1e-05,1.54974]
[1780271235470,58.28,73511.48,0.0,0.99015,1e-05,1.54937]
[1780271241905,58.27,73511.21,0.0,0.99015,1e-05,1.54831]
[1780271243021,58.27,73511.21,0.0,0.99015,1e-05,1.54831]
[1780271243224,58.27,73511.21,0.0,0.99015,1e-05,1.54831]
[1780271243320,58.27,73512.24,0.0,0.99016,1e-05,1.54706]
[1780271243940,58.27,73512.24,0.0,0.99016,1e-05,1.54706]
[1780271243969,58.27,73512.24,0.0,0.99016,1e-05,1.54706]
[1780271251710,58.27,73512.08,0.0,0.99017,1e-05,1.54629]
[1780271255336,58.26,73512.28,0.0,0.99019,1e-05,1.54351]
[1780271255437,58.26,73512.38,0.0,0.99019,1e-05,1.54323]
[1780271255473,58.26,73512.38,0.0,0.99019,1e-05,1.54323]
[1780271256361,58.26,73512.38,0.0,0.99019,1e-05,1.54323]
[1780271256469,58.26,73512.38,0.0,0.99019,1e-05,1.54323]
[1780271262385,58.25,73512.4,0.0,0.99019,1e-05,1.54284]
[1780271262472,58.25,73512.4,0.0,0.99019,1e-05,1.54284]
[1780271263196,58.25,73513.74,0.0,0.99021,1e-05,1.54056]
[1780271263221,58.25,73513.74,0.0,0.99021,1e-05,1.54056]
[1780271263227,58.25,73517.88,0.0,0.99024,1e-05,1.53614]
[1780271264799,58.25,73519.73,0.0,0.99026,1e-05,1.53407]
[1780271270102,58.24,73517.59,0.0,0.99025,1e-05,1.53529]
[1780271271610,58.24,73515.56,0.0,0.99023,1e-05,1.53721]
[1780271271722,58.24,73515.56,0.0,0.99023,1e-05,1.53721]
[1780271271956,58.24,73515.56,0.0,0.99023,1e-05,1.53721]
[1780271271976,58.24,73515.56,0.0,0.99023,1e-05,1.53721]
[1780271272116,58.24,73514.67,0.0,0.99023,1e-05,1.53795]
[1780271277151,58.23,73511.75,0.0,0.99021,1e-05,1.5401]
[1780271278942,58.23,73511.68,0.0,0.99021,1e-05,1.54]
[1780271279012,58.23,73511.68,0.0,0.99021,1e-05,1.54]
[1780271279169,58.23,73508.6,0.0,0.99019,1e-05,1.54299]
[1780271279879,58.23,73508.6,0.0,0.99019,1e-05,1.54299]
[1780271279970,58.23,73508.6,0.0,0.99019,1e-05,1.54299]
[1780271282190,58.22,73516.84,0.0,0.99026,1e-05,1.53399]
[1780271282971,58.22,73516.84,0.0,0.99026,1e-05,1.53399]
[1780271283226,58.22,73516.84,0.0,0.99026,1e-05,1.53399]
[1780271283276,58.22,73522.41,0.0,0.9903,1e-05,1.52813]
[1780271283699,58.22,73522.41,0.0,0.9903,1e-05,1.52813]
[1780271283721,58.22,73522.41,0.0,0.9903,1e-05,1.52813]
[1780271284207,58.22,73525.23,0.0,0.99032,1e-05,1.5251]
[1780271288235,58.22,73527.73,0.0,0.99035,1e-05,1.52198]
[1780271289110,58.22,73527.73,0.0,0.99035,1e-05,1.52198]
[1780271289220,58.22,73527.73,0.0,0.99035,1e-05,1.52198]
[1780271289242,58.22,73528.09,0.0,0.99035,1e-05,1.52147]
[1780271290249,58.22,73542.43,0.0,0.99046,1e-05,1.5068]
[1780271291256,58.21,73544.14,0.0,0.99047,1e-05,1.50496]
[1780271294337,58.21,73544.94,0.0,0.99048,1e-05,1.50395]
[1780271294472,58.21,73544.94,0.0,0.99048,1e-05,1.50395]
[1780271297298,58.21,73551.85,0.0,0.99053,1e-05,1.49659]
[1780271298128,58.21,73551.85,0.0,0.99053,1e-05,1.49659]
[1780271300319,58.21,73557.34,0.0,0.99058,1e-05,1.49082]
[1780271301326,58.21,73561.3,0.0,0.99061,1e-05,1.48678]
[1780271302333,58.21,73564.39,0.0,0.99063,1e-05,1.48363]
[1780271304347,58.21,73567.23,0.0,0.99065,1e-05,1.48067]
[1780271308018,58.21,73567.77,0.0,0.99066,1e-05,1.47994]
[1780271308221,58.21,73567.77,0.0,0.99066,1e-05,1.47994]
[1780271308375,58.2,73567.74,0.0,0.99066,1e-05,1.47991]
[1780271308729,58.2,73567.74,0.0,0.99066,1e-05,1.47991]
[1780271308971,58.2,73567.74,0.0,0.99066,1e-05,1.47991]
[1780271314532,58.2,73568.04,0.0,0.99067,1e-05,1.47797]
[1780271316431,58.2,73563.49,0.0,0.99064,1e-05,1.48232]
[1780271317438,58.2,73558.48,0.0,0.9906,1e-05,1.48732]
[1780271318445,58.2,73554.05,0.0,0.99057,1e-05,1.49175]
[1780271319452,58.2,73547.02,0.0,0.99052,1e-05,1.49873]
[1780271320459,58.2,73544.65,0.0,0.9905,1e-05,1.50104]
[1780271321922,58.2,73544.05,0.0,0.9905,1e-05,1.50155]
[1780271321972,58.2,73544.05,0.0,0.9905,1e-05,1.50155]
[1780271322473,58.2,73543.89,0.0,0.9905,1e-05,1.50161]
[1780271322989,58.2,73543.89,0.0,0.9905,1e-05,1.50161]
[1780271323219,58.2,73543.89,0.0,0.9905,1e-05,1.50161]
[1780271328515,58.2,73544.38,0.0,0.9905,1e-05,1.50055]
[1780271333550,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271334039,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271334221,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271334797,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271334977,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271335475,58.19,73545.35,0.0,0.99051,1e-05,1.49902]
[1780271335072,58.19,73546.85,0.0,0.99053,1e-05,1.49742]
[1780271340599,58.19,73547.02,0.0,0.99053,1e-05,1.49676]
[1780271346096,58.19,73545.21,0.0,0.99052,1e-05,1.49833]
[1780271346223,58.19,73545.21,0.0,0.99052,1e-05,1.49833]
[1780271346324,58.18,73544.9,0.0,0.99052,1e-05,1.49856]
[1780271346706,58.18,73544.9,0.0,0.99052,1e-05,1.49856]
[1780271346723,58.18,73544.9,0.0,0.99052,1e-05,1.49856]
[1780271349663,58.18,73547.46,0.0,0.99054,1e-05,1.49574]
[1780271350815,58.18,73547.46,0.0,0.99054,1e-05,1.49574]
[1780271350973,58.18,73547.46,0.0,0.99054,1e-05,1.49574]
[1780271351559,58.18,73547.46,0.0,0.99054,1e-05,1.49574]
[1780271351075,58.18,73551.43,0.0,0.99057,1e-05,1.49176]
[1780271351722,58.18,73551.43,0.0,0.99057,1e-05,1.49176]
[1780271352007,58.18,73554.7,0.0,0.99059,1e-05,1.48848]
[1780271357211,58.18,73553.63,0.0,0.99058,1e-05,1.48955]
[1780271357887,58.18,73554.28,0.0,0.99059,1e-05,1.4889]
[1780271357974,58.18,73554.28,0.0,0.99059,1e-05,1.4889]
[1780271357988,58.18,73553.73,0.0,0.99058,1e-05,1.48945]
[1780271358924,58.18,73553.73,0.0,0.99058,1e-05,1.48945]
[1780271358978,58.18,73553.73,0.0,0.99058,1e-05,1.48945]
[1780271364321,58.18,73556.14,0.0,0.9906,1e-05,1.48704]
[1780271365483,58.18,73556.25,0.0,0.9906,1e-05,1.48693]
[1780271365529,58.18,73556.64,0.0,0.99061,1e-05,1.48654]
[1780271365724,58.18,73556.64,0.0,0.99061,1e-05,1.48654]
[1780271366279,58.18,73556.64,0.0,0.99061,1e-05,1.48654]
[1780271366474,58.18,73556.64,0.0,0.99061,1e-05,1.48654]
[1780271366525,58.18,73559.0,0.0,0.99062,1e-05,1.48419]
[1780271371982,58.18,73558.72,0.0,0.99062,1e-05,1.48447]
[1780271372688,58.18,73557.91,0.0,0.99062,1e-05,1.48386]
[1780271372727,58.18,73557.91,0.0,0.99062,1e-05,1.48386]
[1780271372826,58.18,73557.97,0.0,0.99062,1e-05,1.4838]
[1780271373906,58.18,73557.97,0.0,0.99062,1e-05,1.4838]
[1780271373984,58.18,73557.97,0.0,0.99062,1e-05,1.4838]
[1780271374008,58.18,73563.55,0.0,0.99067,1e-05,1.47825]
[1780271374840,58.18,73568.19,0.0,0.9907,1e-05,1.47364]
[1780271376503,58.18,73568.19,0.0,0.9907,1e-05,1.47364]
[1780271376720,58.18,73567.59,0.0,0.9907,1e-05,1.47423]
[1780271376854,58.18,73567.63,0.0,0.9907,1e-05,1.47419]
[1780271377861,58.18,73569.49,0.0,0.99071,1e-05,1.47235]
[1780271378860,58.18,73569.49,0.0,0.99071,1e-05,1.47235]
[1780271378983,58.18,73569.49,0.0,0.99071,1e-05,1.47235]
[1780271382896,58.18,73571.29,0.0,0.99072,1e-05,1.47057]
[1780271385081,58.18,73571.37,0.0,0.99072,1e-05,1.47049]
[1780271385226,58.18,73571.37,0.0,0.99072,1e-05,1.47049]
[1780271386683,58.18,73571.26,0.0,0.99072,1e-05,1.47059]
[1780271389453,58.18,73570.77,0.0,0.99072,1e-05,1.47108]
[1780271389469,58.18,73570.77,0.0,0.99072,1e-05,1.47108]
[1780271389554,58.18,73571.34,0.0,0.99072,1e-05,1.47052]
[1780271390436,58.18,73571.34,0.0,0.99072,1e-05,1.47052]
[1780271390474,58.18,73571.34,0.0,0.99072,1e-05,1.47052]
[1780271391959,58.18,73568.14,0.0,0.9907,1e-05,1.47369]
[1780271395347,58.18,73567.01,0.0,0.99069,1e-05,1.47481]
[1780271395474,58.18,73567.01,0.0,0.99069,1e-05,1.47481]
[1780271396653,58.18,73566.93,0.0,0.99069,1e-05,1.47489]
[1780271396719,58.18,73566.93,0.0,0.99069,1e-05,1.47489]
[1780271396994,58.18,73569.28,0.0,0.99071,1e-05,1.47256]
[1780271398463,58.18,73569.28,0.0,0.99071,1e-05,1.47256]
[1780271398475,58.18,73569.28,0.0,0.99071,1e-05,1.47256]
[1780271398573,58.18,73572.3,0.0,0.99073,1e-05,1.46957]
[1780271399008,58.18,73574.67,0.0,0.99075,1e-05,1.46722]
[1780271402347,58.18,73574.71,0.0,0.99075,1e-05,1.46718]
[1780271402470,58.18,73574.71,0.0,0.99075,1e-05,1.46718]
[1780271402566,58.18,73575.13,0.0,0.99075,1e-05,1.46677]
[1780271404059,58.18,73584.1,0.0,0.99081,1e-05,1.45793]
[1780271405063,58.18,73585.96,0.0,0.99083,1e-05,1.4561]
[1780271406652,58.18,73586.17,0.0,0.99083,1e-05,1.45589]
[1780271406727,58.18,73586.17,0.0,0.99083,1e-05,1.45589]
[1780271409091,58.18,73583.32,0.0,0.99081,1e-05,1.45869]
[1780271413572,58.18,73589.01,0.0,0.99085,1e-05,1.45311]
[1780271415529,58.18,73589.67,0.0,0.99085,1e-05,1.45246]
[1780271415722,58.18,73590.09,0.0,0.99086,1e-05,1.45205]
[1780271416987,58.18,73590.11,0.0,0.99086,1e-05,1.45203]
[1780271417147,58.18,73590.16,0.0,0.99086,1e-05,1.45198]
[1780271417737,58.18,73590.16,0.0,0.99086,1e-05,1.45198]
[1780271419161,58.18,73592.64,0.0,0.99088,1e-05,1.44955]
[1780271421373,58.18,73593.07,0.0,0.99088,1e-05,1.44913]
[1780271421474,58.18,73593.07,0.0,0.99088,1e-05,1.44913]
[1780271425941,58.18,73594.53,0.0,0.99089,1e-05,1.4477]
[1780271426091,58.18,73594.53,0.0,0.99089,1e-05,1.4477]
[1780271426214,58.18,73586.62,0.0,0.99083,1e-05,1.45545]
[1780271427221,58.18,73576.79,0.0,0.99076,1e-05,1.46513]
[1780271428451,58.18,73576.79,0.0,0.99076,1e-05,1.46513]
[1780271428543,58.18,73576.03,0.0,0.99076,1e-05,1.46588]
[1780271430073,58.18,73575.72,0.0,0.99075,1e-05,1.46618]
[1780271431215,58.18,73576.73,0.0,0.99076,1e-05,1.46519]
[1780271431540,58.18,73585.83,0.0,0.99084,1e-05,1.45483]
[1780271431719,58.18,73585.83,0.0,0.99084,1e-05,1.45483]
[1780271432386,58.18,73585.83,0.0,0.99084,1e-05,1.45483]
[1780271432475,58.18,73585.83,0.0,0.99084,1e-05,1.45483]
[1780271432571,58.18,73587.36,0.0,0.99085,1e-05,1.45333]
[1780271433263,58.18,73591.92,0.0,0.99088,1e-05,1.44887]
[1780271434270,58.18,73593.34,0.0,0.99089,1e-05,1.44748]
[1780271436350,58.18,73593.3,0.0,0.99089,1e-05,1.44752]
[1780271436471,58.18,73593.3,0.0,0.99089,1e-05,1.44752]
[1780271442326,58.18,73592.99,0.0,0.99089,1e-05,1.44782]
[1780271443333,58.18,73591.57,0.0,0.99088,1e-05,1.44921]
[1780271444220,58.18,73591.57,0.0,0.99088,1e-05,1.44921]
[1780271444340,58.18,73591.07,0.0,0.99087,1e-05,1.4497]
[1780271445133,58.18,73591.07,0.0,0.99087,1e-05,1.4497]
[1780271445225,58.18,73591.07,0.0,0.99087,1e-05,1.4497]
[1780271447361,58.18,73594.84,0.0,0.9909,1e-05,1.44601]
[1780271448220,58.18,73594.84,0.0,0.9909,1e-05,1.44601]
[1780271448368,58.18,73592.44,0.0,0.99088,1e-05,1.44836]
[1780271449352,58.18,73592.44,0.0,0.99088,1e-05,1.44836]
[1780271449477,58.18,73592.44,0.0,0.99088,1e-05,1.44836]
[1780271453433,58.18,73597.76,0.0,0.99092,1e-05,1.44316]
[1780271454533,58.18,73597.76,0.0,0.99092,1e-05,1.44316]
[1780271454725,58.18,73597.79,0.0,0.99092,1e-05,1.44314]
[1780271461307,58.18,73596.83,0.0,0.99091,1e-05,1.44407]
[1780271461475,58.18,73596.83,0.0,0.99091,1e-05,1.44407]
[1780271462496,58.18,73592.66,0.0,0.99088,1e-05,1.44814]
[1780271463946,58.18,73593.51,0.0,0.99089,1e-05,1.44731]
[1780271463972,58.18,73593.51,0.0,0.99089,1e-05,1.44731]
[1780271464090,58.18,73593.51,0.0,0.99089,1e-05,1.44731]
[1780271464223,58.18,73593.51,0.0,0.99089,1e-05,1.44731]
[1780271464510,58.18,73592.5,0.0,0.99088,1e-05,1.4483]
[1780271467531,58.18,73588.09,0.0,0.99085,1e-05,1.45262]
[1780271468666,58.18,73588.09,0.0,0.99085,1e-05,1.45262]
[1780271468538,58.18,73579.67,0.0,0.99079,1e-05,1.46089]
[1780271468725,58.18,73579.67,0.0,0.99079,1e-05,1.46089]
[1780271469545,58.18,73575.96,0.0,0.99076,1e-05,1.46455]
[1780271470552,58.18,73575.8,0.0,0.99076,1e-05,1.4647]
[1780271470706,58.18,73575.8,0.0,0.99076,1e-05,1.4647]
[1780271470720,58.18,73575.8,0.0,0.99076,1e-05,1.4647]
[1780271471559,58.18,73575.75,0.0,0.99076,1e-05,1.46475]
[1780271472710,58.18,73575.75,0.0,0.99076,1e-05,1.46475]
[1780271476413,58.18,73573.49,0.0,0.99075,1e-05,1.46699]
[1780271476474,58.18,73573.49,0.0,0.99075,1e-05,1.46699]
[1780271481629,58.18,73573.61,0.0,0.99075,1e-05,1.46687]
[1780271486664,58.18,73586.16,0.0,0.99084,1e-05,1.45451]
[1780271487671,58.18,73595.46,0.0,0.9909,1e-05,1.44541]
[1780271488678,58.18,73595.56,0.0,0.99091,1e-05,1.44531]
[1780271489382,58.18,73595.56,0.0,0.99091,1e-05,1.44531]
[1780271489472,58.18,73595.56,0.0,0.99091,1e-05,1.44531]
[1780271489685,58.18,73596.3,0.0,0.99091,1e-05,1.44459]
[1780271491495,58.18,73596.59,0.0,0.99091,1e-05,1.44431]
[1780271491720,58.18,73596.78,0.0,0.99092,1e-05,1.44273]
[1780271498748,58.18,73596.67,0.0,0.99092,1e-05,1.44284]
[1780271501125,58.18,73597.34,0.0,0.99093,1e-05,1.44219]
[1780271501220,58.18,73597.34,0.0,0.99093,1e-05,1.44219]
[1780271505674,58.18,73598.41,0.0,0.99093,1e-05,1.44115]
[1780271505720,58.18,73598.41,0.0,0.99093,1e-05,1.44115]
[1780271504790,58.18,73601.93,0.0,0.99096,1e-05,1.43772]
[1780271506767,58.18,73603.74,0.0,0.99097,1e-05,1.43596]
[1780271506972,58.18,73603.74,0.0,0.99097,1e-05,1.43596]
[1780271507073,58.18,73603.9,0.0,0.99097,1e-05,1.43581]
[1780271512662,58.18,73604.91,0.0,0.99098,1e-05,1.43483]
[1780271512721,58.18,73604.91,0.0,0.99098,1e-05,1.43483]
[1780271517610,58.18,73602.24,0.0,0.99096,1e-05,1.43742]
[1780271517719,58.18,73602.24,0.0,0.99096,1e-05,1.43742]
[1780271517667,58.18,73602.98,0.0,0.99097,1e-05,1.4367]
[1780271523441,58.18,73604.96,0.0,0.99098,1e-05,1.43478]
[1780271523469,58.18,73604.96,0.0,0.99098,1e-05,1.43478]
[1780271524933,58.18,73599.38,0.0,0.99094,1e-05,1.4402]
[1780271526227,58.18,73599.38,0.0,0.99094,1e-05,1.4402]
[1780271526471,58.18,73599.38,0.0,0.99094,1e-05,1.4402]
[1780271526821,58.18,73598.07,0.0,0.99093,1e-05,1.44148]
[1780271526974,58.18,73598.07,0.0,0.99093,1e-05,1.44148]
[1780271527074,58.18,73598.07,0.0,0.99093,1e-05,1.44148]
[1780271532176,58.18,73598.2,0.0,0.99093,1e-05,1.44135]
[1780271532223,58.18,73598.2,0.0,0.99093,1e-05,1.44135]
[1780271538024,58.18,73595.75,0.0,0.99092,1e-05,1.44374]
[1780271539339,58.18,73595.75,0.0,0.99092,1e-05,1.44374]
[1780271539470,58.18,73595.75,0.0,0.99092,1e-05,1.44374]
[1780271540158,58.18,73595.91,0.0,0.99092,1e-05,1.44358]
[1780271540225,58.18,73595.91,0.0,0.99092,1e-05,1.44358]
[1780271540325,58.18,73595.9,0.0,0.99092,1e-05,1.44359]
[1780271547089,58.18,73596.56,0.0,0.99092,1e-05,1.44295]
[1780271550294,58.18,73596.48,0.0,0.99092,1e-05,1.44303]
[1780271550472,58.18,73596.48,0.0,0.99092,1e-05,1.44303]
[1780271551278,58.18,73598.14,0.0,0.99093,1e-05,1.44141]
[1780271551474,58.18,73598.14,0.0,0.99093,1e-05,1.44141]
[1780271551521,58.18,73599.05,0.0,0.99095,1e-05,1.43914]
[1780271559174,58.18,73599.48,0.0,0.99095,1e-05,1.43872]
[1780271567230,58.18,73599.4,0.0,0.99095,1e-05,1.4388]
[1780271569013,58.18,73599.4,0.0,0.99095,1e-05,1.4388]
[1780271569219,58.18,73599.4,0.0,0.99095,1e-05,1.4388]
[1780271570558,58.18,73599.4,0.0,0.99095,1e-05,1.4388]
[1780271570723,58.18,73599.4,0.0,0.99095,1e-05,1.4388]
[1780271571257,58.18,73599.05,0.0,0.99095,1e-05,1.43914]
[1780271576042,58.18,73598.37,0.0,0.99094,1e-05,1.4398]
[1780271576220,58.18,73598.37,0.0,0.99094,1e-05,1.4398]
[1780271577299,58.18,73588.34,0.0,0.99087,1e-05,1.44959]
[1780271578392,58.18,73588.34,0.0,0.99087,1e-05,1.44959]
[1780271578470,58.18,73588.34,0.0,0.99087,1e-05,1.44959]
[1780271578572,58.18,73585.85,0.0,0.99085,1e-05,1.45203]
[1780271583342,58.18,73590.86,0.0,0.99089,1e-05,1.44712]
[1780271584222,58.18,73590.86,0.0,0.99089,1e-05,1.44712]
[1780271584349,58.18,73596.27,0.0,0.99093,1e-05,1.44184]
[1780271589386,58.18,73595.19,0.0,0.99092,1e-05,1.4429]
[1780271594513,58.18,73595.26,0.0,0.99092,1e-05,1.44283]
[1780271595958,58.18,73595.15,0.0,0.99092,1e-05,1.44294]
[1780271595976,58.18,73595.15,0.0,0.99092,1e-05,1.44294]
[1780271596436,58.18,73595.25,0.0,0.99092,1e-05,1.44284]
[1780271599104,58.18,73596.68,0.0,0.99093,1e-05,1.44145]
[1780271603063,58.18,73596.56,0.0,0.99093,1e-05,1.44156]
[1780271603220,58.18,73596.56,0.0,0.99093,1e-05,1.44156]
[1780271603485,58.18,73596.32,0.0,0.99093,1e-05,1.4418]
[1780271608520,58.18,73596.16,0.0,0.99093,1e-05,1.44195]
[1780271611540,58.18,73593.7,0.0,0.99092,1e-05,1.44296]
[1780271618590,58.18,73594.51,0.0,0.99092,1e-05,1.44217]
[1780271623624,58.18,73597.21,0.0,0.99094,1e-05,1.43954]
[1780271634702,58.18,73599.92,0.0,0.99096,1e-05,1.43691]
[1780271639737,58.18,73599.52,0.0,0.99096,1e-05,1.4373]
[1780271640745,58.18,73595.37,0.0,0.99093,1e-05,1.44134]
[1780271644791,58.18,73602.27,0.0,0.99098,1e-05,1.43463]
[1780271649826,58.18,73601.56,0.0,0.99097,1e-05,1.43532]
[1780271653854,58.18,73596.97,0.0,0.99094,1e-05,1.43978]
[1780271656874,58.18,73593.53,0.0,0.99092,1e-05,1.44313]
[1780271661910,58.18,73595.28,0.0,0.99093,1e-05,1.44142]
[1780271666945,58.18,73594.99,0.0,0.99093,1e-05,1.44171]
[1780271671980,58.18,73596.53,0.0,0.99095,1e-05,1.43882]
[1780271678022,58.18,73596.1,0.0,0.99094,1e-05,1.43924]
[1780271679030,58.18,73589.6,0.0,0.9909,1e-05,1.44558]
[1780271680037,58.18,73584.15,0.0,0.99086,1e-05,1.45091]
[1780271687088,58.18,73582.31,0.0,0.99084,1e-05,1.45271]
[1780271692123,58.18,73580.66,0.0,0.99083,1e-05,1.45433]
[1780271697158,58.18,73579.0,0.0,0.99082,1e-05,1.45596]
[1780271700761,58.18,73578.68,0.0,0.99082,1e-05,1.45628]
[1780271702200,58.18,73592.16,0.0,0.99092,1e-05,1.44308]
[1780271703207,58.18,73593.18,0.0,0.99092,1e-05,1.44208]
[1780271709249,58.18,73593.02,0.0,0.99092,1e-05,1.44224]
[1780271713343,58.18,73591.71,0.0,0.99091,1e-05,1.44352]
[1780271713840,58.18,73591.71,0.0,0.99091,1e-05,1.44352]
[1780271714392,58.18,73590.48,0.0,0.9909,1e-05,1.44472]
[1780271714718,58.18,73590.48,0.0,0.9909,1e-05,1.44472]
[1780271717335,58.18,73590.87,0.0,0.99091,1e-05,1.44434]
[1780271717393,58.18,73590.87,0.0,0.99091,1e-05,1.44434]
[1780271717507,58.18,73590.87,0.0,0.99091,1e-05,1.44434]
[1780271717618,58.18,73590.87,0.0,0.99091,1e-05,1.44434]
[1780271717719,58.18,73590.87,0.0,0.99091,1e-05,1.44434]
[1780271723347,58.18,73594.71,0.0,0.99093,1e-05,1.44059]
[1780271728382,58.18,73594.32,0.0,0.99093,1e-05,1.44097]
[1780271729138,58.18,73594.32,0.0,0.99093,1e-05,1.44097]
[1780271734424,58.18,73597.5,0.0,0.99096,1e-05,1.43649]
[1780271735609,58.18,73597.5,0.0,0.99096,1e-05,1.43649]
[1780271742481,58.18,73597.78,0.0,0.99096,1e-05,1.43622]
[1780271747516,58.18,73597.92,0.0,0.99096,1e-05,1.43609]
[1780271750537,58.18,73602.43,0.0,0.991,1e-05,1.43171]
[1780271755572,58.18,73602.83,0.0,0.991,1e-05,1.43132]
[1780271757888,58.18,73602.69,0.0,0.991,1e-05,1.43146]
[1780271757949,58.18,73602.69,0.0,0.991,1e-05,1.43146]
[1780271764635,58.18,73602.82,0.0,0.991,1e-05,1.43133]
[1780271766884,58.18,73602.82,0.0,0.991,1e-05,1.43133]
[1780271772691,58.18,73603.95,0.0,0.99101,1e-05,1.43024]
[1780271776578,58.18,73603.98,0.0,0.99101,1e-05,1.43021]
[1780271779740,58.18,73607.8,0.0,0.99103,1e-05,1.42651]
[1780271782761,58.18,73613.48,0.0,0.99107,1e-05,1.42104]
[1780271787796,58.18,73617.33,0.0,0.9911,1e-05,1.41733]
[1780271791824,58.18,73610.97,0.0,0.99107,1e-05,1.42208]
[1780271792831,58.18,73609.68,0.0,0.99106,1e-05,1.42332]
[1780271797866,58.18,73609.55,0.0,0.99106,1e-05,1.42345]
[1780271802903,58.18,73609.31,0.0,0.99105,1e-05,1.42368]
[1780271803910,58.18,73593.14,0.0,0.99094,1e-05,1.43935]
[1780271805924,58.18,73592.81,0.0,0.99094,1e-05,1.43967]
[1780271806648,58.18,73592.81,0.0,0.99094,1e-05,1.43967]
[1780271806655,58.18,73592.81,0.0,0.99094,1e-05,1.43967]
[1780271811966,58.18,73592.19,0.0,0.99093,1e-05,1.44028]
[1780271817001,58.18,73590.76,0.0,0.99092,1e-05,1.44167]
[1780271818459,58.18,73590.68,0.0,0.99092,1e-05,1.44175]
[1780271824051,58.18,73591.58,0.0,0.99093,1e-05,1.44087]
[1780271828742,58.18,73591.82,0.0,0.99093,1e-05,1.44064]
[1780271828843,58.18,73591.59,0.0,0.99093,1e-05,1.44086]
[1780271829085,58.18,73591.59,0.0,0.99093,1e-05,1.44086]
[1780271835132,58.18,73592.48,0.0,0.99093,1e-05,1.43999]
[1780271840167,58.18,73592.22,0.0,0.99093,1e-05,1.44025]
[1780271841379,58.18,73597.26,0.0,0.99097,1e-05,1.43534]
[1780271847217,58.18,73597.18,0.0,0.99097,1e-05,1.43542]
[1780271852252,58.18,73595.72,0.0,0.99097,1e-05,1.43546]
[1780271854985,58.18,73595.14,0.0,0.99096,1e-05,1.43602]
[1780271855078,58.18,73595.14,0.0,0.99096,1e-05,1.43602]
[1780271856280,58.18,73601.32,0.0,0.99101,1e-05,1.43003]
[1780271859638,58.18,73601.76,0.0,0.99101,1e-05,1.4296]
[1780271866350,58.18,73604.5,0.0,0.99103,1e-05,1.42695]
[1780271867667,58.18,73604.5,0.0,0.99103,1e-05,1.42695]
[1780271869371,58.18,73600.15,0.0,0.991,1e-05,1.43116]
[1780271874406,58.18,73601.5,0.0,0.99101,1e-05,1.42985]
[1780271876420,58.18,73598.14,0.0,0.99098,1e-05,1.43311]
[1780271881455,58.18,73599.37,0.0,0.99099,1e-05,1.43192]
[1780271886490,58.18,73598.89,0.0,0.99099,1e-05,1.43238]
[1780271892532,58.18,73598.35,0.0,0.99098,1e-05,1.4329]
[1780271897566,58.18,73598.95,0.0,0.99099,1e-05,1.43232]
[1780271899581,58.18,73595.74,0.0,0.99097,1e-05,1.43544]
[1780271903838,58.18,73594.93,0.0,0.99096,1e-05,1.43623]
[1780271904018,58.18,73594.93,0.0,0.99096,1e-05,1.43623]
[1780271904187,58.18,73595.41,0.0,0.99096,1e-05,1.43576]
[1780271904391,58.18,73595.41,0.0,0.99096,1e-05,1.43576]
[1780271909650,58.18,73591.5,0.0,0.99094,1e-05,1.43956]
[1780271914686,58.18,73590.62,0.0,0.99094,1e-05,1.43903]
[1780271915693,58.18,73593.85,0.0,0.99096,1e-05,1.43589]
[1780271920729,58.18,73586.46,0.0,0.99091,1e-05,1.44309]
[1780271921736,58.18,73578.75,0.0,0.99085,1e-05,1.45063]
[1780271922743,58.18,73574.71,0.0,0.99082,1e-05,1.45459]
[1780271927778,58.18,73571.84,0.0,0.9908,1e-05,1.45741]
[1780271932813,58.18,73571.27,0.0,0.9908,1e-05,1.45798]
[1780271938855,58.18,73570.37,0.0,0.99079,1e-05,1.45886]
[1780271943890,58.18,73570.05,0.0,0.99079,1e-05,1.45918]
[1780271946911,58.18,73562.41,0.0,0.99073,1e-05,1.46672]
[1780271947918,58.18,73557.19,0.0,0.9907,1e-05,1.47189]
[1780271952954,58.18,73554.18,0.0,0.99067,1e-05,1.47488]
[1780271957989,58.18,73555.47,0.0,0.99068,1e-05,1.4736]
[1780271960010,58.18,73562.12,0.0,0.99073,1e-05,1.467]
[1780271965039,58.18,73563.89,0.0,0.99075,1e-05,1.46525]
[1780271968060,58.18,73575.18,0.0,0.99083,1e-05,1.45413]
[1780271970075,58.18,73577.57,0.0,0.99084,1e-05,1.45179]
[1780271975108,58.18,73579.56,0.0,0.99087,1e-05,1.44844]
[1780271980144,58.18,73581.98,0.0,0.99088,1e-05,1.44607]
[1780271986186,58.18,73581.99,0.0,0.99088,1e-05,1.44606]
[1780271988658,58.18,73579.99,0.0,0.99087,1e-05,1.44802]
[1780271988987,58.18,73579.99,0.0,0.99087,1e-05,1.44802]
[1780271989076,58.18,73579.99,0.0,0.99087,1e-05,1.44802]
[1780271994242,58.18,73578.89,0.0,0.99086,1e-05,1.4491]
[1780272000840,58.18,73579.17,0.0,0.99086,1e-05,1.44882]
[1780272001291,58.18,73583.3,0.0,0.99089,1e-05,1.44478]
[1780272004226,58.18,73583.62,0.0,0.9909,1e-05,1.44447]
[1780272004227,58.18,73580.93,0.0,0.99088,1e-05,1.4471]
[1780272006326,58.18,73573.0,0.0,0.99082,1e-05,1.45488]
[1780272008223,58.18,73573.0,0.0,0.99082,1e-05,1.45488]
[1780272007333,58.18,73580.95,0.0,0.99088,1e-05,1.44708]
[1780272008340,58.18,73579.42,0.0,0.99087,1e-05,1.44858]
[1780272010223,58.18,73579.42,0.0,0.99087,1e-05,1.44858]
[1780272009347,58.18,73575.05,0.0,0.99083,1e-05,1.45286]
[1780272010354,58.18,73576.37,0.0,0.99084,1e-05,1.45157]
[1780272012597,58.18,73576.58,0.0,0.99085,1e-05,1.45136]
[1780272012941,58.18,73576.58,0.0,0.99085,1e-05,1.45136]
[1780272012975,58.18,73576.58,0.0,0.99085,1e-05,1.45136]
[1780272017874,58.18,73578.21,0.0,0.99086,1e-05,1.44976]
[1780272017973,58.18,73578.21,0.0,0.99086,1e-05,1.44976]
[1780272017976,58.18,73575.13,0.0,0.99084,1e-05,1.45278]
[1780272022576,58.18,73577.23,0.0,0.99085,1e-05,1.45072]
[1780272022728,58.18,73577.23,0.0,0.99085,1e-05,1.45072]
[1780272028482,58.18,73572.29,0.0,0.99081,1e-05,1.45557]
[1780272029489,58.18,73569.2,0.0,0.99079,1e-05,1.45861]
[1780272030496,58.18,73562.98,0.0,0.99075,1e-05,1.46475]
[1780272031503,58.18,73559.11,0.0,0.99073,1e-05,1.46717]
[1780272034524,58.18,73554.57,0.0,0.99069,1e-05,1.47167]
[1780272039559,58.18,73564.64,0.0,0.99077,1e-05,1.46171]
[1780272040566,58.18,73567.95,0.0,0.99079,1e-05,1.45845]
[1780272043587,58.18,73573.34,0.0,0.99083,1e-05,1.45315]
[1780272044595,58.18,73578.68,0.0,0.99087,1e-05,1.44791]
[1780272047616,58.18,73582.14,0.0,0.99089,1e-05,1.44453]
[1780272049630,58.18,73585.33,0.0,0.99092,1e-05,1.44141]
[1780272050637,58.18,73588.47,0.0,0.99094,1e-05,1.43835]
[1780272055672,58.18,73585.51,0.0,0.99092,1e-05,1.44124]
[1780272056506,58.18,73585.51,0.0,0.99092,1e-05,1.44124]
[1780272056725,58.18,73585.51,0.0,0.99092,1e-05,1.44124]
[1780272056833,58.18,73585.51,0.0,0.99092,1e-05,1.44124]
[1780272056978,58.18,73585.51,0.0,0.99092,1e-05,1.44124]
[1780272057040,58.18,73586.13,0.0,0.99092,1e-05,1.44063]
[1780272062721,58.18,73585.6,0.0,0.99092,1e-05,1.44115]
[1780272063729,58.18,73577.45,0.0,0.99086,1e-05,1.44912]
[1780272064736,58.18,73570.69,0.0,0.99081,1e-05,1.45575]
[1780272066750,58.18,73569.46,0.0,0.9908,1e-05,1.45696]
[1780272068861,58.18,73569.43,0.0,0.9908,1e-05,1.45699]
[1780272068979,58.18,73569.43,0.0,0.9908,1e-05,1.45699]
[1780272068991,58.18,73569.43,0.0,0.9908,1e-05,1.45699]
[1780272069227,58.18,73569.43,0.0,0.9908,1e-05,1.45699]
[1780272069080,58.18,73570.3,0.0,0.99081,1e-05,1.45613]
[1780272073799,58.18,73573.67,0.0,0.99083,1e-05,1.45282]
[1780272075978,58.18,73573.66,0.0,0.99083,1e-05,1.45283]
[1780272076221,58.18,73573.66,0.0,0.99083,1e-05,1.45283]
[1780272076308,58.18,73571.28,0.0,0.99082,1e-05,1.45517]
[1780272076669,58.18,73571.28,0.0,0.99082,1e-05,1.45517]
[1780272076722,58.18,73571.28,0.0,0.99082,1e-05,1.45517]
[1780272079841,58.18,73567.58,0.0,0.99079,1e-05,1.45881]
[1780272082657,58.18,73567.34,0.0,0.99079,1e-05,1.45905]
[1780272082719,58.18,73567.34,0.0,0.99079,1e-05,1.45905]
[1780272082725,58.18,73567.34,0.0,0.99079,1e-05,1.45905]
[1780272082973,58.18,73567.34,0.0,0.99079,1e-05,1.45905]
[1780272083075,58.18,73569.25,0.0,0.9908,1e-05,1.45717]
[1780272083869,58.18,73575.23,0.0,0.99084,1e-05,1.45129]
[1780272087897,58.18,73568.78,0.0,0.9908,1e-05,1.45763]
[1780272088610,58.18,73568.78,0.0,0.9908,1e-05,1.45763]
[1780272088709,58.18,73568.78,0.0,0.9908,1e-05,1.45763]
[1780272088723,58.18,73568.78,0.0,0.9908,1e-05,1.45763]
[1780272088904,58.18,73567.77,0.0,0.99079,1e-05,1.45862]
[1780272091925,58.18,73565.45,0.0,0.99078,1e-05,1.45951]
[1780272094946,58.18,73562.32,0.0,0.99076,1e-05,1.4626]
[1780272095903,58.18,73562.32,0.0,0.99076,1e-05,1.4626]
[1780272095975,58.18,73562.32,0.0,0.99076,1e-05,1.4626]
[1780272095977,58.18,73562.32,0.0,0.99076,1e-05,1.4626]
[1780272096221,58.18,73562.32,0.0,0.99076,1e-05,1.4626]
[1780272096322,58.18,73563.21,0.0,0.99077,1e-05,1.46172]
[1780272101995,58.18,73565.57,0.0,0.99078,1e-05,1.45939]
[1780272103292,58.18,73565.57,0.0,0.99078,1e-05,1.45939]
[1780272103327,58.18,73565.67,0.0,0.99078,1e-05,1.45929]
[1780272103351,58.18,73565.67,0.0,0.99078,1e-05,1.45929]
[1780272103474,58.18,73565.67,0.0,0.99078,1e-05,1.45929]
[1780272109047,58.18,73568.77,0.0,0.99081,1e-05,1.45624]
[1780272113076,58.18,73565.6,0.0,0.99078,1e-05,1.45936]
[1780272116808,58.18,73566.13,0.0,0.99079,1e-05,1.45884]
[1780272116857,58.18,73566.13,0.0,0.99079,1e-05,1.45884]
[1780272116976,58.18,73566.13,0.0,0.99079,1e-05,1.45884]
[1780272117071,58.18,73566.13,0.0,0.99079,1e-05,1.45884]
[1780272120127,58.18,73562.23,0.0,0.99076,1e-05,1.46269]
[1780272123148,58.18,73570.5,0.0,0.99082,1e-05,1.45454]
[1780272123764,58.18,73570.5,0.0,0.99082,1e-05,1.45454]
[1780272123811,58.18,73570.5,0.0,0.99082,1e-05,1.45454]
[1780272123972,58.18,73570.5,0.0,0.99082,1e-05,1.45454]
[1780272124155,58.18,73572.78,0.0,0.99084,1e-05,1.4523]
[1780272126169,58.18,73576.72,0.0,0.99086,1e-05,1.44844]
[1780272128087,58.18,73577.03,0.0,0.99087,1e-05,1.44813]
[1780272128167,58.18,73577.03,0.0,0.99087,1e-05,1.44813]
[1780272128222,58.18,73577.03,0.0,0.99087,1e-05,1.44813]
[1780272128323,58.18,73576.89,0.0,0.99086,1e-05,1.44827]
[1780272130197,58.18,73583.01,0.0,0.99091,1e-05,1.44229]
[1780272132211,58.18,73588.81,0.0,0.99095,1e-05,1.43664]
[1780272135234,58.18,73594.85,0.0,0.99099,1e-05,1.43077]
[1780272136240,58.18,73604.81,0.0,0.99106,1e-05,1.42114]
[1780272138254,58.18,73608.58,0.0,0.99109,1e-05,1.41751]
[1780272143289,58.18,73609.85,0.0,0.9911,1e-05,1.41629]
[1780272145327,58.18,73610.22,0.0,0.9911,1e-05,1.41594]
[1780272145476,58.18,73609.98,0.0,0.9911,1e-05,1.41617]
[1780272146310,58.18,73616.13,0.0,0.99114,1e-05,1.41027]
[1780272150375,58.18,73621.27,0.0,0.99118,1e-05,1.40535]
[1780272151376,58.18,73633.24,0.0,0.99127,1e-05,1.3926]
[1780272153391,58.18,73634.73,0.0,0.99128,1e-05,1.39119]
[1780272155413,58.18,73631.2,0.0,0.99126,1e-05,1.39454]
[1780272156420,58.18,73624.85,0.0,0.99121,1e-05,1.40057]
[1780272159441,58.18,73635.23,0.0,0.99128,1e-05,1.39072]
[1780272160448,58.18,73636.86,0.0,0.9913,1e-05,1.38918]
[1780272163467,58.18,73637.56,0.0,0.9913,1e-05,1.38851]
[1780272163720,58.18,73637.56,0.0,0.9913,1e-05,1.38851]
[1780272169511,58.18,73638.01,0.0,0.9913,1e-05,1.38809]
[1780272170518,58.18,73641.89,0.0,0.99133,1e-05,1.38442]
[1780272173539,58.18,73648.02,0.0,0.99137,1e-05,1.37865]
[1780272175564,58.18,73651.84,0.0,0.9914,1e-05,1.37507]
[1780272176564,58.18,73659.95,0.0,0.99145,1e-05,1.36748]
[1780272177571,58.18,73659.86,0.0,0.99145,1e-05,1.36756]
[1780272182606,58.18,73671.99,0.0,0.99153,1e-05,1.35628]
[1780272183613,58.18,73677.84,0.0,0.99157,1e-05,1.35086]
[1780272188648,58.18,73679.42,0.0,0.99158,1e-05,1.3494]
[1780272191669,58.18,73692.84,0.0,0.99167,1e-05,1.33706]
[1780272192675,58.18,73694.63,0.0,0.99169,1e-05,1.33542]
[1780272193683,58.18,73697.46,0.0,0.9917,1e-05,1.33283]
[1780272195697,58.18,73682.88,0.0,0.99161,1e-05,1.34621]
[1780272196704,58.18,73676.72,0.0,0.99157,1e-05,1.3519]
[1780272200734,58.18,73681.96,0.0,0.9916,1e-05,1.34706]
[1780272203293,58.18,73684.02,0.0,0.99162,1e-05,1.34516]
[1780272203299,58.18,73686.09,0.0,0.99163,1e-05,1.34326]
[1780272203473,58.18,73686.09,0.0,0.99163,1e-05,1.34326]
[1780272203656,58.18,73686.09,0.0,0.99163,1e-05,1.34326]
[1780272203722,58.18,73686.09,0.0,0.99163,1e-05,1.34326]
[1780272208789,58.18,73693.23,0.0,0.99168,1e-05,1.3367]
[1780272211015,58.18,73693.29,0.0,0.99168,1e-05,1.33665]
[1780272211220,58.18,73693.29,0.0,0.99168,1e-05,1.33665]
[1780272211322,58.18,73692.48,0.0,0.99168,1e-05,1.33607]
[1780272212725,58.18,73692.21,0.0,0.99168,1e-05,1.33632]
[1780272212973,58.18,73692.21,0.0,0.99168,1e-05,1.33632]
[1780272213064,58.18,73687.54,0.0,0.99165,1e-05,1.3406]
[1780272213824,58.18,73692.37,0.0,0.99168,1e-05,1.33617]
[1780272214831,58.18,73697.19,0.0,0.99171,1e-05,1.33177]
[1780272215640,58.18,73697.19,0.0,0.99171,1e-05,1.33177]
[1780272215726,58.18,73697.19,0.0,0.99171,1e-05,1.33177]
[1780272215884,58.18,73697.19,0.0,0.99171,1e-05,1.33177]
[1780272215973,58.18,73697.19,0.0,0.99171,1e-05,1.33177]
[1780272216034,58.18,73694.77,0.0,0.99169,1e-05,1.33398]
[1780272220873,58.18,73698.85,0.0,0.99172,1e-05,1.33025]
[1780272224211,58.18,73699.39,0.0,0.99173,1e-05,1.32976]
[1780272224227,58.18,73699.39,0.0,0.99173,1e-05,1.32976]
[1780272224461,58.18,73699.39,0.0,0.99173,1e-05,1.32976]
[1780272224474,58.18,73699.39,0.0,0.99173,1e-05,1.32976]
[1780272224245,58.18,73700.9,0.0,0.99174,1e-05,1.32838]
[1780272226915,58.18,73704.6,0.0,0.99176,1e-05,1.32501]
[1780272228678,58.18,73703.28,0.0,0.99175,1e-05,1.32621]
[1780272228727,58.18,73703.28,0.0,0.99175,1e-05,1.32621]
[1780272228917,58.18,73703.28,0.0,0.99175,1e-05,1.32621]
[1780272228978,58.18,73703.28,0.0,0.99175,1e-05,1.32621]
[1780272229034,58.18,73702.99,0.0,0.99175,1e-05,1.32648]
[1780272231950,58.18,73707.39,0.0,0.99178,1e-05,1.32248]
[1780272232957,58.18,73716.04,0.0,0.99183,1e-05,1.31464]
[1780272233964,58.18,73718.45,0.0,0.99185,1e-05,1.31247]
[1780272239002,58.18,73720.14,0.0,0.99186,1e-05,1.31119]
[1780272240629,58.19,73720.03,0.0,0.99186,1e-05,1.31153]
[1780272240723,58.19,73720.03,0.0,0.99186,1e-05,1.31153]
[1780272241072,58.19,73720.03,0.0,0.99186,1e-05,1.31153]
[1780272241221,58.19,73720.03,0.0,0.99186,1e-05,1.31153]
[1780272241323,58.19,73719.93,0.0,0.99185,1e-05,1.31185]
[1780272243032,58.19,73710.48,0.0,0.99179,1e-05,1.32087]
[1780272244039,58.19,73707.53,0.0,0.99177,1e-05,1.32377]
[1780272247060,58.2,73704.18,0.0,0.99174,1e-05,1.32704]
[1780272248066,58.2,73700.93,0.0,0.99172,1e-05,1.33021]
[1780272251276,58.2,73698.73,0.0,0.9917,1e-05,1.33263]
[1780272251474,58.2,73698.73,0.0,0.9917,1e-05,1.33263]
[1780272251494,58.2,73696.46,0.0,0.99169,1e-05,1.3349]
[1780272251545,58.2,73696.46,0.0,0.99169,1e-05,1.3349]
[1780272251727,58.2,73696.46,0.0,0.99169,1e-05,1.3349]
[1780272253106,58.2,73700.09,0.0,0.99171,1e-05,1.33198]
[1780272256129,58.21,73703.16,0.0,0.99173,1e-05,1.32979]
[1780272257136,58.21,73716.73,0.0,0.99181,1e-05,1.31768]
[1780272258143,58.21,73726.85,0.0,0.99188,1e-05,1.30855]
[1780272259169,58.21,73725.77,0.0,0.99187,1e-05,1.30952]
[1780272260173,58.21,73740.08,0.0,0.99196,1e-05,1.2967]
[1780272261180,58.21,73743.73,0.0,0.99199,1e-05,1.2937]
[1780272263336,58.22,73750.41,0.0,0.99202,1e-05,1.2883]
[1780272265208,58.22,73756.89,0.0,0.99206,1e-05,1.28311]
[1780272268229,58.22,73764.96,0.0,0.99211,1e-05,1.27599]
[1780272270243,58.22,73767.08,0.0,0.99213,1e-05,1.27413]
[1780272272272,58.22,73764.85,0.0,0.99212,1e-05,1.27481]
[1780272273271,58.22,73768.26,0.0,0.99214,1e-05,1.27212]
[1780272274278,58.22,73771.51,0.0,0.99216,1e-05,1.26927]
[1780272276679,58.23,73770.39,0.0,0.99215,1e-05,1.27056]
[1780272277299,58.23,73770.65,0.0,0.99215,1e-05,1.27064]
[1780272278712,58.23,73770.53,0.0,0.99215,1e-05,1.27106]
[1780272278723,58.23,73770.53,0.0,0.99215,1e-05,1.27106]
[1780272279177,58.23,73770.53,0.0,0.99215,1e-05,1.27106]
[1780272279221,58.23,73770.53,0.0,0.99215,1e-05,1.27106]
[1780272279313,58.23,73770.78,0.0,0.99215,1e-05,1.27115]
[1780272283341,58.24,73774.18,0.0,0.99216,1e-05,1.2694]
[1780272288337,58.27,73773.77,0.0,0.99213,1e-05,1.27285]
[1780272288476,58.27,73773.77,0.0,0.99213,1e-05,1.27285]
[1780272288577,58.27,73772.22,0.0,0.99212,1e-05,1.27421]
[1780272288767,58.27,73772.22,0.0,0.99212,1e-05,1.27421]
[1780272289001,58.27,73772.22,0.0,0.99212,1e-05,1.27421]
[1780272291397,58.27,73767.94,0.0,0.9921,1e-05,1.27798]
[1780272295425,58.27,73764.33,0.0,0.99207,1e-05,1.28116]
[1780272297439,58.27,73769.77,0.0,0.99211,1e-05,1.27637]
[1780272298910,58.27,73769.77,0.0,0.99211,1e-05,1.27637]
[1780272298990,58.27,73769.77,0.0,0.99211,1e-05,1.27637]
[1780272299454,58.27,73763.62,0.0,0.99207,1e-05,1.28179]
[1780272300461,58.27,73768.3,0.0,0.9921,1e-05,1.27766]
[1780272302594,58.27,73771.11,0.0,0.99212,1e-05,1.27519]
[1780272303156,58.27,73771.11,0.0,0.99212,1e-05,1.27519]
[1780272304696,58.27,73771.05,0.0,0.99212,1e-05,1.27524]
[1780272304491,58.27,73776.75,0.0,0.99215,1e-05,1.27024]
[1780272305044,58.27,73776.75,0.0,0.99215,1e-05,1.27024]
[1780272305514,58.27,73765.42,0.0,0.99208,1e-05,1.2802]
[1780272308531,58.27,73774.37,0.0,0.99214,1e-05,1.27232]
[1780272308710,58.27,73774.37,0.0,0.99214,1e-05,1.27232]
[1780272309538,58.27,73778.73,0.0,0.99217,1e-05,1.2685]
[1780272309750,58.27,73778.73,0.0,0.99217,1e-05,1.2685]
[1780272309987,58.27,73778.73,0.0,0.99217,1e-05,1.2685]
[1780272313359,58.27,73780.23,0.0,0.99218,1e-05,1.26719]
[1780272313567,58.27,73771.69,0.0,0.99212,1e-05,1.27468]
[1780272314573,58.27,73754.03,0.0,0.99201,1e-05,1.29028]
[1780272315580,58.27,73752.46,0.0,0.992,1e-05,1.29167]
[1780272317362,58.27,73752.55,0.0,0.992,1e-05,1.29159]
[1780272317594,58.27,73752.84,0.0,0.992,1e-05,1.29134]
[1780272322629,58.27,73751.98,0.0,0.992,1e-05,1.2921]
[1780272323713,58.27,73751.98,0.0,0.992,1e-05,1.2921]
[1780272323860,58.27,73747.74,0.0,0.99197,1e-05,1.29587]
[1780272324676,58.27,73708.1,0.0,0.99171,1e-05,1.33161]
[1780272325683,58.27,73701.33,0.0,0.99167,1e-05,1.33779]
[1780272327721,58.27,73702.64,0.0,0.99168,1e-05,1.33659]
[1780272327723,58.27,73703.42,0.0,0.99168,1e-05,1.33588]
[1780272332783,58.27,73702.95,0.0,0.99169,1e-05,1.33499]
[1780272334806,58.27,73724.3,0.0,0.99182,1e-05,1.3158]
[1780272335828,58.27,73724.3,0.0,0.99182,1e-05,1.3158]
[1780272335907,58.27,73726.56,0.0,0.99184,1e-05,1.31376]
[1780272336884,58.27,73714.79,0.0,0.99176,1e-05,1.3244]
[1780272337894,58.27,73713.76,0.0,0.99176,1e-05,1.32534]
[1780272339806,58.27,73717.5,0.0,0.99178,1e-05,1.32195]
[1780272339905,58.27,73716.92,0.0,0.99178,1e-05,1.32247]
[1780272340913,58.27,73721.64,0.0,0.99181,1e-05,1.3182]
[1780272341985,58.27,73721.64,0.0,0.99181,1e-05,1.3182]
[1780272342229,58.27,73721.64,0.0,0.99181,1e-05,1.3182]
[1780272342277,58.27,73729.59,0.0,0.99186,1e-05,1.31103]
[1780272344941,58.27,73720.37,0.0,0.9918,1e-05,1.31935]
[1780272345948,58.27,73718.59,0.0,0.99179,1e-05,1.32096]
[1780272351990,58.27,73716.86,0.0,0.99178,1e-05,1.32253]
[1780272353000,58.27,73723.27,0.0,0.99182,1e-05,1.31673]
[1780272354006,58.27,73734.32,0.0,0.99189,1e-05,1.30678]
[1780272355013,58.27,73738.22,0.0,0.99191,1e-05,1.30328]
[1780272356021,58.27,73731.05,0.0,0.99187,1e-05,1.30971]
[1780272358034,58.27,73730.29,0.0,0.99186,1e-05,1.3104]
[1780272363072,58.27,73735.83,0.0,0.9919,1e-05,1.30542]
[1780272364078,58.27,73740.06,0.0,0.99193,1e-05,1.30163]
[1780272365085,58.27,73748.47,0.0,0.99198,1e-05,1.29413]
[1780272366092,58.27,73754.91,0.0,0.99202,1e-05,1.28841]
[1780272369117,58.27,73758.27,0.0,0.99204,1e-05,1.28543]
[1780272369978,58.27,73758.27,0.0,0.99204,1e-05,1.28543]
[1780272370124,58.27,73764.39,0.0,0.99208,1e-05,1.28002]
[1780272373145,58.27,73766.93,0.0,0.9921,1e-05,1.27778]
[1780272376169,58.27,73773.44,0.0,0.99214,1e-05,1.27206]
[1780272381204,58.27,73774.66,0.0,0.99215,1e-05,1.27099]
[1780272384225,58.27,73771.64,0.0,0.99213,1e-05,1.27364]
[1780272387246,58.27,73766.06,0.0,0.99209,1e-05,1.27855]
[1780272388510,58.27,73766.06,0.0,0.99209,1e-05,1.27855]
[1780272389266,58.27,73760.27,0.0,0.99206,1e-05,1.28366]
[1780272389977,58.27,73760.27,0.0,0.99206,1e-05,1.28366]
[1780272390273,58.27,73760.02,0.0,0.99205,1e-05,1.28388]
[1780272395314,58.27,73760.39,0.0,0.99206,1e-05,1.28227]
[1780272397328,58.27,73755.06,0.0,0.99203,1e-05,1.28699]
[1780272398335,58.27,73746.18,0.0,0.99197,1e-05,1.29488]
[1780272399346,58.27,73746.18,0.0,0.99197,1e-05,1.29488]
[1780272399444,58.27,73733.57,0.0,0.99189,1e-05,1.30615]
[1780272400352,58.27,73726.56,0.0,0.99185,1e-05,1.31245]
[1780272401359,58.27,73725.4,0.0,0.99184,1e-05,1.3135]
[1780272403373,58.27,73721.82,0.0,0.99182,1e-05,1.31673]
[1780272404380,58.27,73713.77,0.0,0.99176,1e-05,1.32402]
[1780272405990,58.27,73711.68,0.0,0.99175,1e-05,1.32614]
[1780272406394,58.27,73706.82,0.0,0.99171,1e-05,1.33078]
[1780272410422,58.28,73703.95,0.0,0.99169,1e-05,1.33441]
[1780272415457,58.29,73703.24,0.0,0.99168,1e-05,1.33605]
[1780272420491,58.3,73702.94,0.0,0.99167,1e-05,1.3373]
[1780272421499,58.3,73696.94,0.0,0.99163,1e-05,1.34299]
[1780272421979,58.3,73696.94,0.0,0.99163,1e-05,1.34299]
[1780272422506,58.3,73686.75,0.0,0.99156,1e-05,1.35256]
[1780272423513,58.3,73684.16,0.0,0.99154,1e-05,1.35495]
[1780272424520,58.3,73675.62,0.0,0.99148,1e-05,1.36287]
[1780272425591,58.3,73670.25,0.0,0.99145,1e-05,1.36786]
[1780272427541,58.3,73679.44,0.0,0.99151,1e-05,1.35946]
[1780272428548,58.3,73671.94,0.0,0.99146,1e-05,1.36658]
[1780272431570,58.31,73670.74,0.0,0.99144,1e-05,1.36812]
[1780272436605,58.31,73669.76,0.0,0.99143,1e-05,1.36971]
[1780272439752,58.31,73671.12,0.0,0.99144,1e-05,1.36872]
[1780272439972,58.31,73671.3,0.0,0.99144,1e-05,1.36868]
[1780272444757,58.32,73671.32,0.0,0.99144,1e-05,1.36907]
[1780272444973,58.32,73671.32,0.0,0.99144,1e-05,1.36907]
[1780272445669,58.32,73668.79,0.0,0.99142,1e-05,1.37183]
[1780272447358,58.32,73669.48,0.0,0.99142,1e-05,1.37132]
[1780272447470,58.32,73669.48,0.0,0.99142,1e-05,1.37132]
[1780272451712,58.33,73658.39,0.0,0.99135,1e-05,1.38099]
[1780272452718,58.33,73654.37,0.0,0.99132,1e-05,1.38488]
[1780272453692,58.33,73654.37,0.0,0.99132,1e-05,1.38488]
[1780272453723,58.33,73654.37,0.0,0.99132,1e-05,1.38488]
[1780272456804,58.33,73653.53,0.0,0.99131,1e-05,1.38588]
[1780272456974,58.33,73653.53,0.0,0.99131,1e-05,1.38588]
[1780272457753,58.33,73653.83,0.0,0.99132,1e-05,1.3857]
[1780272459439,58.33,73653.89,0.0,0.99131,1e-05,1.38575]
[1780272459471,58.33,73653.89,0.0,0.99131,1e-05,1.38575]
[1780272465809,58.34,73653.43,0.0,0.99131,1e-05,1.38693]
[1780272469938,58.34,73651.35,0.0,0.99129,1e-05,1.38921]
[1780272469974,58.34,73651.35,0.0,0.99129,1e-05,1.38921]
[1780272471447,58.34,73651.77,0.0,0.99129,1e-05,1.38891]
[1780272471473,58.34,73651.77,0.0,0.99129,1e-05,1.38891]
[1780272471548,58.34,73650.47,0.0,0.99128,1e-05,1.39035]
[1780272474577,58.34,73647.72,0.0,0.99126,1e-05,1.39305]
[1780272474722,58.34,73647.72,0.0,0.99126,1e-05,1.39305]
[1780272478845,58.34,73650.99,0.0,0.99128,1e-05,1.39044]
[1780272478920,58.34,73650.99,0.0,0.99128,1e-05,1.39044]
[1780272479241,58.34,73650.99,0.0,0.99128,1e-05,1.39044]
[1780272479471,58.34,73650.99,0.0,0.99128,1e-05,1.39044]
[1780272479572,58.35,73655.05,0.0,0.99131,1e-05,1.38682]
[1780272479906,58.35,73659.07,0.0,0.99134,1e-05,1.38303]
[1780272482708,58.35,73660.87,0.0,0.99135,1e-05,1.38146]
[1780272482726,58.35,73660.87,0.0,0.99135,1e-05,1.38146]
[1780272482810,58.35,73668.64,0.0,0.9914,1e-05,1.37442]
[1780272482928,58.35,73665.06,0.0,0.99137,1e-05,1.37777]
[1780272484116,58.35,73665.06,0.0,0.99137,1e-05,1.37777]
[1780272484221,58.35,73665.06,0.0,0.99137,1e-05,1.37777]
[1780272488970,58.35,73661.94,0.0,0.99135,1e-05,1.38142]
[1780272489892,58.35,73661.94,0.0,0.99135,1e-05,1.38142]
[1780272489974,58.35,73661.94,0.0,0.99135,1e-05,1.38142]
[1780272490313,58.35,73661.94,0.0,0.99135,1e-05,1.38142]
[1780272490469,58.35,73661.94,0.0,0.99135,1e-05,1.38142]
[1780272490540,58.36,73661.22,0.0,0.99134,1e-05,1.38233]
[1780272495277,58.36,73660.54,0.0,0.99133,1e-05,1.3833]
[1780272495473,58.36,73660.54,0.0,0.99133,1e-05,1.3833]
[1780272495663,58.36,73659.73,0.0,0.99133,1e-05,1.38428]
[1780272501057,58.36,73661.19,0.0,0.99133,1e-05,1.38346]
[1780272506092,58.37,73661.5,0.0,0.99133,1e-05,1.38372]
[1780272514149,58.38,73661.42,0.0,0.99133,1e-05,1.3833]
[1780272519971,58.38,73661.1,0.0,0.99133,1e-05,1.38403]
[1780272525226,58.38,73645.73,0.0,0.99122,1e-05,1.39929]
[1780272526232,58.38,73644.24,0.0,0.9912,1e-05,1.40079]
[1780272528341,58.39,73642.01,0.0,0.99119,1e-05,1.40298]
[1780272528473,58.39,73642.01,0.0,0.99119,1e-05,1.40298]
[1780272528553,58.39,73641.03,0.0,0.99118,1e-05,1.40406]
[1780272529973,58.39,73638.96,0.0,0.99117,1e-05,1.40603]
[1780272532275,58.39,73634.2,0.0,0.99113,1e-05,1.41077]
[1780272535880,58.39,73632.28,0.0,0.99112,1e-05,1.41277]
[1780272535976,58.39,73632.28,0.0,0.99112,1e-05,1.41277]
[1780272536303,58.39,73632.69,0.0,0.99112,1e-05,1.41243]
[1780272541338,58.39,73635.17,0.0,0.99113,1e-05,1.41033]
[1780272546373,58.39,73649.99,0.0,0.99124,1e-05,1.39652]
[1780272547380,58.39,73651.04,0.0,0.99124,1e-05,1.39561]
[1780272551072,58.4,73651.22,0.0,0.99124,1e-05,1.39568]
[1780272551224,58.4,73651.22,0.0,0.99124,1e-05,1.39568]
[1780272556443,58.4,73651.79,0.0,0.99124,1e-05,1.39564]
[1780272559464,58.4,73658.64,0.0,0.99129,1e-05,1.38941]
[1780272562485,58.4,73660.32,0.0,0.9913,1e-05,1.388]
[1780272564275,58.4,73661.17,0.0,0.9913,1e-05,1.3872]
[1780272564470,58.4,73661.17,0.0,0.9913,1e-05,1.3872]
[1780272564572,58.4,73661.7,0.0,0.99131,1e-05,1.3867]
[1780272566938,58.4,73662.62,0.0,0.99131,1e-05,1.38583]
[1780272566976,58.4,73662.62,0.0,0.99131,1e-05,1.38583]
[1780272572180,58.4,73662.4,0.0,0.99132,1e-05,1.38469]
[1780272572221,58.4,73662.4,0.0,0.99132,1e-05,1.38469]
[1780272572555,58.4,73662.48,0.0,0.99132,1e-05,1.38461]
[1780272573821,58.4,73662.48,0.0,0.99132,1e-05,1.38461]
[1780272573973,58.4,73662.55,0.0,0.99132,1e-05,1.38454]
[1780272579808,58.4,73662.67,0.0,0.99132,1e-05,1.38443]
[1780272579824,58.4,73662.67,0.0,0.99132,1e-05,1.38443]
[1780272579975,58.4,73662.67,0.0,0.99132,1e-05,1.38443]
[1780272582085,58.4,73663.09,0.0,0.99133,1e-05,1.38404]
[1780272582224,58.4,73663.09,0.0,0.99133,1e-05,1.38404]
[1780272587522,58.4,73666.45,0.0,0.99135,1e-05,1.38088]
[1780272587722,58.4,73666.45,0.0,0.99135,1e-05,1.38088]
[1780272587821,58.4,73666.45,0.0,0.99135,1e-05,1.38088]
[1780272588738,58.4,73666.45,0.0,0.99135,1e-05,1.38088]
[1780272588984,58.4,73666.59,0.0,0.99135,1e-05,1.38075]
[1780272595692,58.4,73667.63,0.0,0.99136,1e-05,1.37978]
[1780272595722,58.4,73667.63,0.0,0.99136,1e-05,1.37978]
[1780272595764,58.4,73658.2,0.0,0.99129,1e-05,1.38864]
[1780272596725,58.4,73656.25,0.0,0.99128,1e-05,1.39048]
[1780272599942,58.4,73656.08,0.0,0.99128,1e-05,1.39064]
[1780272599973,58.4,73656.08,0.0,0.99128,1e-05,1.39064]
[1780272605788,58.4,73639.8,0.0,0.99116,1e-05,1.40607]
[1780272606795,58.4,73633.48,0.0,0.99112,1e-05,1.4121]
[1780272607802,58.4,73642.45,0.0,0.99118,1e-05,1.40355]
[1780272608809,58.4,73650.97,0.0,0.99124,1e-05,1.39547]
[1780272609816,58.4,73651.1,0.0,0.99124,1e-05,1.39535]
[1780272611941,58.4,73651.3,0.0,0.99124,1e-05,1.39516]
[1780272611972,58.4,73651.3,0.0,0.99124,1e-05,1.39516]
[1780272612837,58.4,73651.4,0.0,0.99125,1e-05,1.39506]
[1780272614231,58.4,73651.55,0.0,0.99125,1e-05,1.39492]
[1780272614471,58.4,73651.55,0.0,0.99125,1e-05,1.39492]
[1780272614860,58.4,73657.67,0.0,0.99129,1e-05,1.38914]
[1780272615863,58.4,73664.77,0.0,0.99134,1e-05,1.38246]
[1780272618883,58.4,73665.55,0.0,0.99134,1e-05,1.38173]
[1780272619294,58.4,73665.55,0.0,0.99134,1e-05,1.38173]
[1780272619471,58.4,73665.55,0.0,0.99134,1e-05,1.38173]
[1780272619891,58.4,73666.26,0.0,0.99135,1e-05,1.38106]
[1780272620898,58.4,73668.79,0.0,0.99136,1e-05,1.37869]
[1780272621905,58.4,73671.54,0.0,0.99138,1e-05,1.37611]
[1780272623919,58.4,73682.12,0.0,0.99145,1e-05,1.36625]
[1780272624926,58.4,73694.4,0.0,0.99154,1e-05,1.35487]
[1780272626940,58.4,73693.64,0.0,0.99153,1e-05,1.35557]
[1780272632319,58.4,73693.37,0.0,0.99153,1e-05,1.35582]
[1780272632470,58.4,73693.37,0.0,0.99153,1e-05,1.35582]
[1780272632983,58.4,73690.98,0.0,0.99152,1e-05,1.35669]
[1780272633991,58.4,73684.55,0.0,0.99148,1e-05,1.36265]
[1780272637517,58.4,73684.02,0.0,0.99148,1e-05,1.36314]
[1780272637722,58.4,73684.02,0.0,0.99148,1e-05,1.36314]
[1780272637809,58.4,73683.71,0.0,0.99147,1e-05,1.36343]
[1780272640101,58.4,73683.74,0.0,0.99147,1e-05,1.3634]
[1780272640220,58.4,73683.74,0.0,0.99147,1e-05,1.3634]
[1780272646075,58.4,73685.52,0.0,0.99149,1e-05,1.36175]
[1780272648941,58.4,73686.2,0.0,0.99149,1e-05,1.36112]
[1780272648974,58.4,73686.2,0.0,0.99149,1e-05,1.36112]
[1780272649096,58.4,73686.06,0.0,0.99149,1e-05,1.36125]
[1780272651216,58.4,73686.16,0.0,0.99149,1e-05,1.36116]
[1780272651470,58.4,73686.16,0.0,0.99149,1e-05,1.36116]
[1780272655679,58.4,73685.99,0.0,0.99149,1e-05,1.36131]
[1780272655721,58.4,73685.99,0.0,0.99149,1e-05,1.36131]
[1780272655836,58.4,73686.12,0.0,0.99149,1e-05,1.36119]
[1780272658159,58.4,73688.5,0.0,0.99151,1e-05,1.35899]
[1780272659529,58.4,73688.5,0.0,0.99151,1e-05,1.35899]
[1780272659719,58.4,73688.5,0.0,0.99151,1e-05,1.35899]
[1780272665208,58.4,73689.07,0.0,0.99151,1e-05,1.35846]
[1780272666057,58.4,73689.07,0.0,0.99151,1e-05,1.35846]
[1780272666221,58.4,73689.07,0.0,0.99151,1e-05,1.35846]
[1780272666308,58.4,73688.71,0.0,0.99151,1e-05,1.35879]
[1780272671709,58.4,73688.1,0.0,0.9915,1e-05,1.35936]
[1780272671722,58.4,73688.1,0.0,0.9915,1e-05,1.35936]
[1780272676285,58.4,73685.17,0.0,0.99148,1e-05,1.36207]
[1780272677292,58.4,73679.19,0.0,0.99144,1e-05,1.36763]
[1780272678623,58.4,73679.19,0.0,0.99144,1e-05,1.36763]
[1780272678721,58.4,73679.19,0.0,0.99144,1e-05,1.36763]
[1780272678724,58.4,73677.31,0.0,0.99143,1e-05,1.36938]
[1780272682327,58.4,73672.79,0.0,0.9914,1e-05,1.3736]
[1780272684420,58.4,73671.59,0.0,0.99139,1e-05,1.37472]
[1780272684471,58.4,73671.59,0.0,0.99139,1e-05,1.37472]
[1780272686355,58.4,73669.15,0.0,0.99138,1e-05,1.377]
[1780272688369,58.4,73667.11,0.0,0.99136,1e-05,1.37891]
[1780272690589,58.4,73667.16,0.0,0.99136,1e-05,1.37887]
[1780272690725,58.4,73667.16,0.0,0.99136,1e-05,1.37887]
[1780272691920,58.4,73667.28,0.0,0.99136,1e-05,1.37875]
[1780272691972,58.4,73667.28,0.0,0.99136,1e-05,1.37875]
[1780272691935,58.4,73668.13,0.0,0.99138,1e-05,1.37661]
[1780272692397,58.4,73669.7,0.0,0.99139,1e-05,1.37514]
[1780272698439,58.4,73669.05,0.0,0.99138,1e-05,1.37575]
[1780272703474,58.4,73668.11,0.0,0.99138,1e-05,1.37663]
[1780272711530,58.4,73668.7,0.0,0.99138,1e-05,1.37607]
[1780272716565,58.4,73671.88,0.0,0.9914,1e-05,1.3731]
[1780272717572,58.4,73674.1,0.0,0.99142,1e-05,1.37103]
[1780272719781,58.4,73674.1,0.0,0.99142,1e-05,1.37103]
[1780272719974,58.4,73674.1,0.0,0.99142,1e-05,1.37103]
[1780272723613,58.4,73678.92,0.0,0.99145,1e-05,1.36654]
[1780272724836,58.4,73678.92,0.0,0.99145,1e-05,1.36654]
[1780272724972,58.4,73678.92,0.0,0.99145,1e-05,1.36654]
[1780272725038,58.4,73678.74,0.0,0.99145,1e-05,1.36671]
[1780272726489,58.4,73678.98,0.0,0.99145,1e-05,1.36648]
[1780272726734,58.4,73678.98,0.0,0.99145,1e-05,1.36648]
[1780272727642,58.4,73665.25,0.0,0.99136,1e-05,1.37931]
[1780272729656,58.4,73665.03,0.0,0.99136,1e-05,1.37951]
[1780272731310,58.4,73665.01,0.0,0.99135,1e-05,1.37953]
[1780272731473,58.4,73665.01,0.0,0.99135,1e-05,1.37953]
[1780272737498,58.4,73663.67,0.0,0.99135,1e-05,1.38079]
[1780272737721,58.4,73663.67,0.0,0.99135,1e-05,1.38079]
[1780272737822,58.4,73662.86,0.0,0.99134,1e-05,1.38155]
[1780272740735,58.4,73658.28,0.0,0.99131,1e-05,1.38585]
[1780272741742,58.4,73644.92,0.0,0.99122,1e-05,1.39848]
[1780272743756,58.4,73644.31,0.0,0.99121,1e-05,1.39906]
[1780272746832,58.4,73643.13,0.0,0.9912,1e-05,1.40018]
[1780272746971,58.4,73643.13,0.0,0.9912,1e-05,1.40018]
[1780272747784,58.4,73640.77,0.0,0.99119,1e-05,1.40242]
[1780272750805,58.4,73638.03,0.0,0.99117,1e-05,1.40502]
[1780272751812,58.4,73635.07,0.0,0.99116,1e-05,1.40648]
[1780272752678,58.4,73635.07,0.0,0.99116,1e-05,1.40648]
[1780272752721,58.4,73635.07,0.0,0.99116,1e-05,1.40648]
[1780272752819,58.4,73635.13,0.0,0.99116,1e-05,1.40642]
[1780272754504,58.4,73635.12,0.0,0.99116,1e-05,1.40643]
[1780272754719,58.4,73635.12,0.0,0.99116,1e-05,1.40643]
[1780272757865,58.4,73624.13,0.0,0.99108,1e-05,1.41693]
[1780272758872,58.4,73618.13,0.0,0.99104,1e-05,1.4227]
[1780272759879,58.4,73620.62,0.0,0.99106,1e-05,1.4203]
[1780272761893,58.4,73627.05,0.0,0.9911,1e-05,1.41414]
[1780272762392,58.4,73627.05,0.0,0.9911,1e-05,1.41414]
[1780272762469,58.4,73627.05,0.0,0.9911,1e-05,1.41414]
[1780272762900,58.4,73628.02,0.0,0.99111,1e-05,1.41321]
[1780272763907,58.4,73623.49,0.0,0.99108,1e-05,1.41755]
[1780272764914,58.4,73620.0,0.0,0.99105,1e-05,1.4209]
[1780272766152,58.4,73619.71,0.0,0.99105,1e-05,1.42118]
[1780272766221,58.4,73619.71,0.0,0.99105,1e-05,1.42118]
[1780272771901,58.4,73620.24,0.0,0.99105,1e-05,1.42067]
[1780272771972,58.4,73620.24,0.0,0.99105,1e-05,1.42067]
[1780272772074,58.4,73623.89,0.0,0.99108,1e-05,1.41716]
[1780272774461,58.4,73625.01,0.0,0.99109,1e-05,1.41609]
[1780272774472,58.4,73625.01,0.0,0.99109,1e-05,1.41609]
[1780272779566,58.4,73625.83,0.0,0.99109,1e-05,1.4153]
[1780272779720,58.4,73625.83,0.0,0.99109,1e-05,1.4153]
[1780272780025,58.4,73620.32,0.0,0.99105,1e-05,1.42059]
[1780272781898,58.4,73620.45,0.0,0.99105,1e-05,1.42047]
[1780272781975,58.4,73620.45,0.0,0.99105,1e-05,1.42047]
[1780272782039,58.4,73622.42,0.0,0.99107,1e-05,1.41857]
[1780272783047,58.4,73624.26,0.0,0.99108,1e-05,1.41681]
[1780272786067,58.4,73625.9,0.0,0.99109,1e-05,1.41524]
[1780272787154,58.4,73625.9,0.0,0.99109,1e-05,1.41524]
[1780272788839,58.4,73625.55,0.0,0.99109,1e-05,1.41557]
[1780272788976,58.4,73625.55,0.0,0.99109,1e-05,1.41557]
[1780272790095,58.4,73621.8,0.0,0.99106,1e-05,1.41917]
[1780272792109,58.4,73623.93,0.0,0.99108,1e-05,1.41713]
[1780272797144,58.4,73619.89,0.0,0.99105,1e-05,1.42101]
[1780272798151,58.4,73630.4,0.0,0.99112,1e-05,1.41093]
[1780272799158,58.4,73634.59,0.0,0.99115,1e-05,1.40693]
[1780272799678,58.4,73634.59,0.0,0.99115,1e-05,1.40693]
[1780272799721,58.4,73634.59,0.0,0.99115,1e-05,1.40693]
[1780272805200,58.4,73635.82,0.0,0.99116,1e-05,1.40576]
[1780272806224,58.4,73635.82,0.0,0.99116,1e-05,1.40576]
[1780272806475,58.4,73635.82,0.0,0.99116,1e-05,1.40576]
[1780272809228,58.4,73638.54,0.0,0.99118,1e-05,1.40317]
[1780272811522,58.4,73637.97,0.0,0.99118,1e-05,1.40371]
[1780272811729,58.4,73637.97,0.0,0.99118,1e-05,1.40371]
[1780272817284,58.4,73641.13,0.0,0.99121,1e-05,1.39934]
[1780272818823,58.4,73641.13,0.0,0.99121,1e-05,1.39934]
[1780272818974,58.4,73641.13,0.0,0.99121,1e-05,1.39934]
[1780272819350,58.4,73642.06,0.0,0.99121,1e-05,1.39846]
[1780272821472,58.4,73641.62,0.0,0.99121,1e-05,1.39888]
[1780272821574,58.4,73641.75,0.0,0.99121,1e-05,1.39876]
[1780272827355,58.4,73642.21,0.0,0.99121,1e-05,1.39832]
[1780272832391,58.4,73642.13,0.0,0.99121,1e-05,1.3984]
[1780272835710,58.4,73642.28,0.0,0.99121,1e-05,1.39825]
[1780272835723,58.4,73642.28,0.0,0.99121,1e-05,1.39825]
[1780272843469,58.4,73641.52,0.0,0.99121,1e-05,1.39897]
[1780272848650,58.4,73640.31,0.0,0.9912,1e-05,1.40012]
[1780272848724,58.4,73640.31,0.0,0.9912,1e-05,1.40012]
[1780272849639,58.4,73640.52,0.0,0.9912,1e-05,1.39992]
[1780272849722,58.4,73640.52,0.0,0.9912,1e-05,1.39992]
[1780272849821,58.4,73640.52,0.0,0.9912,1e-05,1.39992]
[1780272855553,58.4,73642.04,0.0,0.99121,1e-05,1.39848]
[1780272856560,58.4,73649.85,0.0,0.99127,1e-05,1.39109]
[1780272859205,58.4,73652.82,0.0,0.99129,1e-05,1.38829]
[1780272859223,58.4,73652.82,0.0,0.99129,1e-05,1.38829]
[1780272863609,58.4,73656.3,0.0,0.99131,1e-05,1.38501]
[1780272868644,58.4,73655.52,0.0,0.99131,1e-05,1.38574]
[1780272869530,58.4,73655.52,0.0,0.99131,1e-05,1.38574]
[1780272869723,58.4,73655.52,0.0,0.99131,1e-05,1.38574]
[1780272870698,58.4,73655.58,0.0,0.99131,1e-05,1.38568]
[1780272870721,58.4,73655.58,0.0,0.99131,1e-05,1.38568]
[1780272870799,58.4,73655.76,0.0,0.99131,1e-05,1.38552]
[1780272877707,58.4,73655.22,0.0,0.99131,1e-05,1.38467]
[1780272878468,58.4,73655.22,0.0,0.99131,1e-05,1.38467]
[1780272878719,58.4,73655.22,0.0,0.99131,1e-05,1.38467]
[1780272879721,58.4,73662.82,0.0,0.99136,1e-05,1.37753]
[1780272881894,58.4,73665.13,0.0,0.99138,1e-05,1.37537]
[1780272881973,58.4,73665.13,0.0,0.99138,1e-05,1.37537]
[1780272881995,58.4,73670.25,0.0,0.99142,1e-05,1.37059]
[1780272883749,58.4,73674.58,0.0,0.99144,1e-05,1.36655]
[1780272886860,58.4,73676.41,0.0,0.99146,1e-05,1.36485]
[1780272886971,58.4,73676.41,0.0,0.99146,1e-05,1.36485]
[1780272888784,58.4,73680.22,0.0,0.99148,1e-05,1.36131]
[1780272891804,58.4,73683.31,0.0,0.9915,1e-05,1.35845]
[1780272892812,58.4,73691.37,0.0,0.99156,1e-05,1.351]
[1780272894535,58.4,73692.88,0.0,0.99157,1e-05,1.34961]
[1780272894720,58.4,73692.88,0.0,0.99157,1e-05,1.34961]
[1780272898853,58.4,73701.52,0.0,0.99163,1e-05,1.34167]
[1780272899861,58.4,73707.04,0.0,0.99166,1e-05,1.33662]
[1780272900971,58.4,73710.24,0.0,0.99168,1e-05,1.3337]
[1780272901875,58.4,73713.91,0.0,0.99171,1e-05,1.33036]
[1780272902900,58.4,73718.65,0.0,0.99174,1e-05,1.32605]
[1780272903901,58.4,73747.81,0.0,0.99193,1e-05,1.29981]
[1780272905909,58.4,73743.77,0.0,0.9919,1e-05,1.30342]
[1780272907198,58.4,73737.33,0.0,0.99186,1e-05,1.30919]
[1780272908930,58.4,73740.91,0.0,0.99188,1e-05,1.30598]
[1780272913965,58.4,73743.65,0.0,0.9919,1e-05,1.30352]
[1780272915381,58.4,73742.73,0.0,0.9919,1e-05,1.30435]
[1780272915471,58.4,73742.73,0.0,0.9919,1e-05,1.30435]
[1780272920542,58.4,73739.76,0.0,0.99188,1e-05,1.30701]
[1780272920722,58.4,73739.76,0.0,0.99188,1e-05,1.30701]
[1780272921014,58.4,73739.59,0.0,0.99187,1e-05,1.30716]
[1780272924035,58.4,73733.96,0.0,0.99184,1e-05,1.31222]
[1780272925042,58.4,73730.03,0.0,0.99181,1e-05,1.31575]
[1780272927056,58.4,73723.42,0.0,0.99177,1e-05,1.32173]
[1780272928072,58.4,73719.6,0.0,0.99174,1e-05,1.32519]
[1780272929847,58.4,73717.85,0.0,0.99173,1e-05,1.32677]
[1780272929970,58.4,73717.85,0.0,0.99173,1e-05,1.32677]
[1780272935116,58.4,73719.2,0.0,0.99175,1e-05,1.32423]
[1780272940151,58.4,73719.12,0.0,0.99175,1e-05,1.32431]
[1780272946193,58.4,73719.1,0.0,0.99175,1e-05,1.32433]
[1780272952235,58.4,73718.75,0.0,0.99175,1e-05,1.32464]
[1780272952733,58.4,73718.75,0.0,0.99175,1e-05,1.32464]
[1780272952972,58.4,73718.75,0.0,0.99175,1e-05,1.32464]
[1780272954427,58.4,73718.68,0.0,0.99175,1e-05,1.32471]
[1780272954470,58.4,73718.68,0.0,0.99175,1e-05,1.32471]
[1780272955256,58.4,73720.54,0.0,0.99176,1e-05,1.32302]
[1780272960294,58.4,73722.41,0.0,0.99177,1e-05,1.32133]
[1780272961812,58.4,73722.61,0.0,0.99177,1e-05,1.32115]
[1780272961972,58.4,73722.61,0.0,0.99177,1e-05,1.32115]
[1780272964322,58.4,73729.18,0.0,0.99182,1e-05,1.31521]
[1780272965580,58.4,73728.27,0.0,0.99181,1e-05,1.31603]
[1780272965720,58.4,73728.27,0.0,0.99181,1e-05,1.31603]
[1780272966862,58.4,73728.28,0.0,0.99181,1e-05,1.31602]
[1780272966974,58.4,73728.28,0.0,0.99181,1e-05,1.31602]
[1780272967343,58.4,73728.38,0.0,0.99181,1e-05,1.31593]
[1780272974392,58.4,73732.27,0.0,0.99184,1e-05,1.31243]
[1780272975831,58.4,73732.27,0.0,0.99184,1e-05,1.31243]
[1780272975974,58.4,73732.27,0.0,0.99184,1e-05,1.31243]
[1780272975988,58.4,73736.78,0.0,0.99186,1e-05,1.30838]
[1780272980434,58.4,73749.02,0.0,0.99194,1e-05,1.29743]
[1780272981993,58.4,73749.02,0.0,0.99194,1e-05,1.29743]
[1780272982220,58.4,73749.02,0.0,0.99194,1e-05,1.29743]
[1780272982286,58.4,73751.82,0.0,0.99196,1e-05,1.29494]
[1780272984367,58.4,73752.18,0.0,0.99196,1e-05,1.29462]
[1780272984472,58.4,73752.96,0.0,0.99197,1e-05,1.29392]
[1780272984573,58.4,73751.78,0.0,0.99196,1e-05,1.29497]
[1780272986477,58.4,73732.4,0.0,0.99184,1e-05,1.31231]
[1780272987656,58.4,73732.4,0.0,0.99184,1e-05,1.31231]
[1780272987720,58.4,73732.4,0.0,0.99184,1e-05,1.31231]
[1780272987758,58.4,73729.75,0.0,0.99182,1e-05,1.3147]
[1780272989498,58.4,73719.37,0.0,0.99175,1e-05,1.32408]
[1780272990505,58.4,73719.88,0.0,0.99175,1e-05,1.32362]
[1780272991512,58.4,73712.57,0.0,0.99171,1e-05,1.32894]
[1780272993279,58.4,73712.57,0.0,0.99171,1e-05,1.32894]
[1780272993380,58.4,73709.74,0.0,0.9917,1e-05,1.33151]
[1780272993471,58.4,73709.74,0.0,0.9917,1e-05,1.33151]
[1780272994872,58.4,73709.22,0.0,0.99169,1e-05,1.33199]
[1780272994975,58.4,73709.22,0.0,0.99169,1e-05,1.33199]
[1780272995077,58.4,73709.37,0.0,0.99169,1e-05,1.33185]
[1780272997554,58.4,73705.34,0.0,0.99167,1e-05,1.33553]
[1780273002333,58.4,73705.82,0.0,0.99167,1e-05,1.33509]
[1780273002472,58.4,73705.52,0.0,0.99167,1e-05,1.33536]
[1780273005905,58.4,73707.28,0.0,0.99168,1e-05,1.33376]
[1780273005970,58.4,73707.28,0.0,0.99168,1e-05,1.33376]
[1780273006005,58.4,73711.0,0.0,0.9917,1e-05,1.33037]
[1780273006617,58.4,73717.6,0.0,0.99175,1e-05,1.32437]
[1780273008610,58.4,73717.69,0.0,0.99175,1e-05,1.32429]
[1780273008725,58.4,73717.69,0.0,0.99175,1e-05,1.32429]
[1780273008772,58.4,73716.86,0.0,0.99174,1e-05,1.32504]
[1780273013224,58.4,73717.03,0.0,0.99174,1e-05,1.32489]
[1780273013249,58.4,73723.43,0.0,0.99179,1e-05,1.31909]
[1780273013470,58.4,73723.43,0.0,0.99179,1e-05,1.31909]
[1780273014673,58.4,73731.88,0.0,0.99184,1e-05,1.31148]
[1780273017745,58.4,73732.67,0.0,0.99185,1e-05,1.31076]
[1780273017973,58.4,73732.67,0.0,0.99185,1e-05,1.31076]
[1780273018072,58.4,73732.74,0.0,0.99185,1e-05,1.3107]
[1780273021723,58.4,73729.36,0.0,0.99182,1e-05,1.31374]
[1780273024194,58.4,73730.54,0.0,0.99183,1e-05,1.31268]
[1780273028720,58.4,73728.97,0.0,0.99182,1e-05,1.31409]
[1780273028970,58.4,73728.97,0.0,0.99182,1e-05,1.31409]
[1780273028983,58.4,73729.06,0.0,0.99182,1e-05,1.31401]
[1780273031794,58.4,73726.07,0.0,0.9918,1e-05,1.31671]
[1780273035823,58.4,73723.0,0.0,0.99178,1e-05,1.31948]
[1780273038886,58.4,73722.57,0.0,0.99178,1e-05,1.31987]
[1780273038970,58.4,73722.57,0.0,0.99178,1e-05,1.31987]
[1780273039101,58.4,73718.39,0.0,0.99175,1e-05,1.32366]
[1780273041237,58.4,73716.95,0.0,0.99174,1e-05,1.32496]
[1780273041865,58.4,73712.45,0.0,0.99171,1e-05,1.32905]
[1780273043879,58.4,73705.26,0.0,0.99167,1e-05,1.3356]
[1780273044637,58.4,73705.26,0.0,0.99167,1e-05,1.3356]
[1780273044728,58.4,73705.26,0.0,0.99167,1e-05,1.3356]
[1780273044886,58.4,73703.01,0.0,0.99165,1e-05,1.33766]
[1780273047908,58.4,73684.59,0.0,0.99153,1e-05,1.35459]
[1780273048915,58.4,73684.46,0.0,0.99153,1e-05,1.35471]
[1780273051937,58.4,73677.45,0.0,0.99149,1e-05,1.35986]
[1780273052944,58.4,73664.72,0.0,0.9914,1e-05,1.37171]
[1780273054958,58.4,73663.52,0.0,0.99139,1e-05,1.37283]
[1780273056757,58.4,73663.65,0.0,0.99139,1e-05,1.37271]
[1780273062010,58.4,73665.4,0.0,0.99141,1e-05,1.37107]
[1780273067045,58.4,73665.03,0.0,0.9914,1e-05,1.37142]
[1780273071131,58.4,73666.4,0.0,0.99141,1e-05,1.37014]
[1780273071223,58.4,73666.4,0.0,0.99141,1e-05,1.37014]
[1780273071233,58.4,73666.26,0.0,0.99141,1e-05,1.37027]
[1780273076108,58.4,73662.1,0.0,0.99138,1e-05,1.37416]
[1780273081143,58.4,73658.81,0.0,0.99136,1e-05,1.37724]
[1780273086178,58.4,73659.08,0.0,0.99136,1e-05,1.37698]
[1780273091213,58.4,73652.68,0.0,0.99132,1e-05,1.38299]
[1780273096248,58.4,73651.0,0.0,0.99131,1e-05,1.38457]
[1780273102290,58.4,73650.83,0.0,0.99131,1e-05,1.38473]
[1780273105311,58.4,73647.83,0.0,0.99129,1e-05,1.38756]
[1780273107325,58.4,73643.65,0.0,0.99126,1e-05,1.39151]
[1780273112360,58.4,73641.68,0.0,0.99125,1e-05,1.39201]
[1780273116171,58.4,73643.4,0.0,0.99126,1e-05,1.39038]
[1780273116388,58.4,73646.41,0.0,0.99128,1e-05,1.38754]
[1780273119225,58.4,73648.31,0.0,0.9913,1e-05,1.38575]
[1780273119936,58.4,73648.32,0.0,0.9913,1e-05,1.38574]
[1780273119971,58.4,73648.32,0.0,0.9913,1e-05,1.38574]
[1780273120416,58.4,73650.31,0.0,0.99131,1e-05,1.38387]
[1780273125451,58.4,73643.87,0.0,0.99127,1e-05,1.38994]
[1780273128355,58.4,73641.91,0.0,0.99125,1e-05,1.39179]
[1780273128470,58.4,73641.91,0.0,0.99125,1e-05,1.39179]
[1780273133507,58.4,73638.89,0.0,0.99123,1e-05,1.39465]
[1780273136528,58.4,73635.78,0.0,0.99121,1e-05,1.3976]
[1780273139958,58.4,73635.07,0.0,0.99121,1e-05,1.39827]
[1780273139976,58.4,73635.07,0.0,0.99121,1e-05,1.39827]
[1780273140002,58.4,73634.99,0.0,0.99121,1e-05,1.39835]
[1780273140839,58.4,73634.99,0.0,0.99121,1e-05,1.39835]
[1780273140971,58.4,73634.99,0.0,0.99121,1e-05,1.39835]
[1780273146598,58.4,73637.52,0.0,0.99122,1e-05,1.39595]
[1780273152654,58.4,73632.49,0.0,0.99119,1e-05,1.40072]
[1780273153661,58.4,73628.08,0.0,0.99116,1e-05,1.40492]
[1780273156483,58.4,73630.79,0.0,0.99118,1e-05,1.40234]
[1780273156536,58.4,73630.99,0.0,0.99118,1e-05,1.40215]
[1780273156722,58.4,73630.99,0.0,0.99118,1e-05,1.40215]
[1780273157275,58.4,73630.99,0.0,0.99118,1e-05,1.40215]
[1780273157470,58.4,73630.99,0.0,0.99118,1e-05,1.40215]
[1780273160710,58.4,73637.65,0.0,0.99122,1e-05,1.39582]
[1780273161717,58.4,73646.75,0.0,0.99129,1e-05,1.38722]
[1780273162724,58.4,73646.51,0.0,0.99129,1e-05,1.38745]
[1780273163999,58.4,73646.51,0.0,0.99129,1e-05,1.38745]
[1780273164220,58.4,73646.51,0.0,0.99129,1e-05,1.38745]
[1780273164321,58.4,73645.98,0.0,0.99128,1e-05,1.38795]
[1780273165335,58.4,73645.98,0.0,0.99128,1e-05,1.38795]
[1780273165473,58.4,73645.98,0.0,0.99128,1e-05,1.38795]
[1780273173499,58.4,73645.67,0.0,0.99129,1e-05,1.38688]
[1780273173527,58.4,73645.51,0.0,0.99129,1e-05,1.38703]
[1780273173724,58.4,73645.51,0.0,0.99129,1e-05,1.38703]
[1780273174147,58.4,73645.51,0.0,0.99129,1e-05,1.38703]
[1780273174220,58.4,73645.51,0.0,0.99129,1e-05,1.38703]
[1780273179851,58.4,73644.27,0.0,0.99128,1e-05,1.3882]
[1780273182872,58.4,73641.38,0.0,0.99126,1e-05,1.39093]
[1780273185410,58.4,73641.16,0.0,0.99126,1e-05,1.39114]
[1780273185480,58.4,73641.16,0.0,0.99126,1e-05,1.39114]
[1780273185506,58.4,73641.17,0.0,0.99126,1e-05,1.39113]
[1780273186326,58.4,73641.17,0.0,0.99126,1e-05,1.39113]
[1780273186473,58.4,73641.17,0.0,0.99126,1e-05,1.39113]
[1780273186571,58.4,73634.16,0.0,0.99121,1e-05,1.39777]
[1780273187906,58.4,73631.42,0.0,0.99119,1e-05,1.40037]
[1780273191709,58.4,73630.19,0.0,0.99118,1e-05,1.40154]
[1780273191726,58.4,73630.19,0.0,0.99118,1e-05,1.40154]
[1780273192192,58.4,73630.19,0.0,0.99118,1e-05,1.40154]
[1780273192222,58.4,73630.19,0.0,0.99118,1e-05,1.40154]
[1780273192294,58.4,73630.2,0.0,0.99118,1e-05,1.40153]
[1780273196970,58.4,73633.35,0.0,0.9912,1e-05,1.39854]
[1780273199399,58.4,73632.86,0.0,0.9912,1e-05,1.399]
[1780273199471,58.4,73632.86,0.0,0.9912,1e-05,1.399]
[1780273199496,58.4,73632.89,0.0,0.9912,1e-05,1.39897]
[1780273200196,58.4,73632.89,0.0,0.9912,1e-05,1.39897]
[1780273200222,58.4,73632.89,0.0,0.9912,1e-05,1.39897]
[1780273207045,58.4,73626.11,0.0,0.99115,1e-05,1.40543]
[1780273207915,58.4,73626.11,0.0,0.99115,1e-05,1.40543]
[1780273207971,58.4,73626.11,0.0,0.99115,1e-05,1.40543]
[1780273208052,58.4,73623.49,0.0,0.99113,1e-05,1.40793]
[1780273208899,58.4,73623.49,0.0,0.99113,1e-05,1.40793]
[1780273208974,58.4,73623.49,0.0,0.99113,1e-05,1.40793]
[1780273214094,58.4,73621.83,0.0,0.99112,1e-05,1.40951]
[1780273216637,58.4,73621.18,0.0,0.99112,1e-05,1.41013]
[1780273216726,58.4,73621.18,0.0,0.99112,1e-05,1.41013]
[1780273217192,58.4,73621.18,0.0,0.99112,1e-05,1.41013]
[1780273217228,58.4,73621.18,0.0,0.99112,1e-05,1.41013]
[1780273217293,58.4,73621.99,0.0,0.99112,1e-05,1.40936]
[1780273223158,58.4,73620.42,0.0,0.99111,1e-05,1.41086]
[1780273225172,58.4,73629.69,0.0,0.99118,1e-05,1.40202]
[1780273225652,58.4,73629.69,0.0,0.99118,1e-05,1.40202]
[1780273225730,58.4,73629.69,0.0,0.99118,1e-05,1.40202]
[1780273226179,58.4,73630.33,0.0,0.99118,1e-05,1.40141]
[1780273227194,58.4,73640.65,0.0,0.99125,1e-05,1.39162]
[1780273228202,58.4,73635.45,0.0,0.99122,1e-05,1.39654]
[1780273229209,58.4,73635.01,0.0,0.99121,1e-05,1.39696]
[1780273230630,58.4,73635.01,0.0,0.99121,1e-05,1.39696]
[1780273230724,58.4,73637.4,0.0,0.99123,1e-05,1.3947]
[1780273234244,58.4,73642.04,0.0,0.99127,1e-05,1.38895]
[1780273237265,58.4,73638.32,0.0,0.99125,1e-05,1.39246]
[1780273237753,58.4,73638.32,0.0,0.99125,1e-05,1.39246]
[1780273237971,58.4,73638.32,0.0,0.99125,1e-05,1.39246]
[1780273238272,58.4,73638.19,0.0,0.99124,1e-05,1.39259]
[1780273238698,58.4,73638.19,0.0,0.99124,1e-05,1.39259]
[1780273238723,58.4,73638.19,0.0,0.99124,1e-05,1.39259]
[1780273244317,58.4,73639.14,0.0,0.99125,1e-05,1.39169]
[1780273245138,58.4,73639.14,0.0,0.99125,1e-05,1.39169]
[1780273245223,58.4,73639.14,0.0,0.99125,1e-05,1.39169]
[1780273245324,58.4,73642.12,0.0,0.99127,1e-05,1.38887]
[1780273247070,58.4,73643.28,0.0,0.99128,1e-05,1.38778]
[1780273247223,58.4,73643.28,0.0,0.99128,1e-05,1.38778]
[1780273249352,58.4,73647.62,0.0,0.99131,1e-05,1.38369]
[1780273254387,58.4,73648.61,0.0,0.99132,1e-05,1.38275]
[1780273259422,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273259857,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273259974,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273260760,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273260975,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273261076,58.4,73646.85,0.0,0.9913,1e-05,1.38441]
[1780273266584,58.4,73648.2,0.0,0.99131,1e-05,1.38314]
[1780273266721,58.4,73650.17,0.0,0.99133,1e-05,1.38129]
[1780273267653,58.4,73650.17,0.0,0.99133,1e-05,1.38129]
[1780273267479,58.4,73650.42,0.0,0.99133,1e-05,1.38105]
[1780273267726,58.4,73650.42,0.0,0.99133,1e-05,1.38105]
[1780273274581,58.4,73649.78,0.0,0.99132,1e-05,1.38165]
[1780273274722,58.4,73650.33,0.0,0.99133,1e-05,1.38114]
[1780273275547,58.4,73650.33,0.0,0.99133,1e-05,1.38114]
[1780273275646,58.4,73650.13,0.0,0.99133,1e-05,1.38133]
[1780273275724,58.4,73650.13,0.0,0.99133,1e-05,1.38133]
[1780273280503,58.4,73651.3,0.0,0.99133,1e-05,1.38023]
[1780273280570,58.4,73651.04,0.0,0.99133,1e-05,1.38047]
[1780273280721,58.4,73651.04,0.0,0.99133,1e-05,1.38047]
[1780273281236,58.4,73651.04,0.0,0.99133,1e-05,1.38047]
[1780273281471,58.4,73651.04,0.0,0.99133,1e-05,1.38047]
[1780273281577,58.4,73651.23,0.0,0.99133,1e-05,1.38029]
[1780273286612,58.4,73652.77,0.0,0.99134,1e-05,1.37885]
[1780273288626,58.4,73659.12,0.0,0.99139,1e-05,1.3729]
[1780273289883,58.4,73659.9,0.0,0.99139,1e-05,1.37217]
[1780273289972,58.4,73659.9,0.0,0.99139,1e-05,1.37217]
[1780273290640,58.4,73659.67,0.0,0.99139,1e-05,1.37238]
[1780273291303,58.4,73659.67,0.0,0.99139,1e-05,1.37238]
[1780273291473,58.4,73659.67,0.0,0.99139,1e-05,1.37238]
[1780273296682,58.4,73661.77,0.0,0.99141,1e-05,1.36907]
[1780273299704,58.4,73669.36,0.0,0.99147,1e-05,1.36201]
[1780273302657,58.4,73668.97,0.0,0.99146,1e-05,1.36237]
[1780273301718,58.4,73671.73,0.0,0.99148,1e-05,1.35981]
[1780273302723,58.4,73671.73,0.0,0.99148,1e-05,1.35981]
[1780273302724,58.4,73672.15,0.0,0.99148,1e-05,1.35942]
[1780273303938,58.4,73672.15,0.0,0.99148,1e-05,1.35942]
[1780273303978,58.4,73672.15,0.0,0.99148,1e-05,1.35942]
[1780273310782,58.4,73671.64,0.0,0.99148,1e-05,1.35989]
[1780273313808,58.4,73679.54,0.0,0.99153,1e-05,1.35258]
[1780273315822,58.4,73680.47,0.0,0.99154,1e-05,1.35172]
[1780273316829,58.4,73683.3,0.0,0.99156,1e-05,1.34911]
[1780273319079,58.4,73684.42,0.0,0.99157,1e-05,1.34808]
[1780273319223,58.4,73684.42,0.0,0.99157,1e-05,1.34808]
[1780273319306,58.4,73684.19,0.0,0.99157,1e-05,1.34829]
[1780273321443,58.4,73684.19,0.0,0.99157,1e-05,1.34829]
[1780273321475,58.4,73684.19,0.0,0.99157,1e-05,1.34829]
[1780273322871,58.4,73688.97,0.0,0.9916,1e-05,1.34389]
[1780273323884,58.4,73698.96,0.0,0.99166,1e-05,1.33474]
[1780273324890,58.4,73705.11,0.0,0.9917,1e-05,1.32913]
[1780273325897,58.4,73707.9,0.0,0.99172,1e-05,1.3266]
[1780273326904,58.4,73709.85,0.0,0.99174,1e-05,1.32482]
[1780273328629,58.4,73709.85,0.0,0.99174,1e-05,1.32482]
[1780273328723,58.4,73709.85,0.0,0.99174,1e-05,1.32482]
[1780273328728,58.4,73709.37,0.0,0.99173,1e-05,1.32526]
[1780273330932,58.4,73712.64,0.0,0.99175,1e-05,1.32229]
[1780273333953,58.4,73708.08,0.0,0.99172,1e-05,1.32643]
[1780273334977,58.4,73705.34,0.0,0.99171,1e-05,1.32892]
[1780273335971,58.4,73708.01,0.0,0.99172,1e-05,1.3265]
[1780273336977,58.4,73716.97,0.0,0.99178,1e-05,1.31838]
[1780273337985,58.4,73718.08,0.0,0.99179,1e-05,1.31737]
[1780273339633,58.4,73718.08,0.0,0.99179,1e-05,1.31737]
[1780273339722,58.4,73718.08,0.0,0.99179,1e-05,1.31737]
[1780273342013,58.4,73712.18,0.0,0.99175,1e-05,1.32271]
[1780273343020,58.4,73706.03,0.0,0.99171,1e-05,1.3283]
[1780273344120,58.4,73706.03,0.0,0.99171,1e-05,1.3283]
[1780273344220,58.4,73706.03,0.0,0.99171,1e-05,1.3283]
[1780273344323,58.4,73706.4,0.0,0.99171,1e-05,1.32796]
[1780273346700,58.4,73707.7,0.0,0.99172,1e-05,1.32678]
[1780273346721,58.4,73707.7,0.0,0.99172,1e-05,1.32678]
[1780273346738,58.4,73704.97,0.0,0.9917,1e-05,1.32926]
[1780273347048,58.4,73702.19,0.0,0.99169,1e-05,1.33179]
[1780273349063,58.4,73699.16,0.0,0.99167,1e-05,1.33456]
[1780273351901,58.4,73698.11,0.0,0.99167,1e-05,1.33419]
[1780273351973,58.4,73698.11,0.0,0.99167,1e-05,1.33419]
[1780273352880,58.4,73697.37,0.0,0.99166,1e-05,1.33487]
[1780273352971,58.4,73697.37,0.0,0.99166,1e-05,1.33487]
[1780273353092,58.4,73697.34,0.0,0.99166,1e-05,1.3349]
[1780273357121,58.4,73700.19,0.0,0.99168,1e-05,1.3323]
[1780273358128,58.4,73702.02,0.0,0.99169,1e-05,1.33063]
[1780273359612,58.4,73702.02,0.0,0.99169,1e-05,1.33063]
[1780273359726,58.4,73702.02,0.0,0.99169,1e-05,1.33063]
[1780273361149,58.4,73697.56,0.0,0.99166,1e-05,1.3347]
[1780273365410,58.4,73696.56,0.0,0.99166,1e-05,1.33561]
[1780273365469,58.4,73696.56,0.0,0.99166,1e-05,1.33561]
[1780273365617,58.4,73696.38,0.0,0.99166,1e-05,1.33577]
[1780273366500,58.4,73696.38,0.0,0.99166,1e-05,1.33577]
[1780273366721,58.4,73696.38,0.0,0.99166,1e-05,1.33577]
[1780273367191,58.4,73694.73,0.0,0.99164,1e-05,1.33728]
[1780273368238,58.4,73694.73,0.0,0.99164,1e-05,1.33728]
[1780273371219,58.4,73692.47,0.0,0.99163,1e-05,1.33935]
[1780273372226,58.4,73689.21,0.0,0.99161,1e-05,1.34234]
[1780273373233,58.4,73686.56,0.0,0.99159,1e-05,1.34478]
[1780273374168,58.4,73686.56,0.0,0.99159,1e-05,1.34478]
[1780273374223,58.4,73686.56,0.0,0.99159,1e-05,1.34478]
[1780273379275,58.4,73683.51,0.0,0.99157,1e-05,1.34758]
[1780273381679,58.4,73683.04,0.0,0.99157,1e-05,1.34802]
[1780273381722,58.4,73683.04,0.0,0.99157,1e-05,1.34802]
[1780273383303,58.4,73680.28,0.0,0.99155,1e-05,1.35056]
[1780273388338,58.4,73680.21,0.0,0.99155,1e-05,1.35062]
[1780273391359,58.4,73671.03,0.0,0.99149,1e-05,1.35912]
[1780273392366,58.4,73667.05,0.0,0.99146,1e-05,1.36281]
[1780273393373,58.4,73661.58,0.0,0.99142,1e-05,1.3679]
[1780273395387,58.4,73662.72,0.0,0.99143,1e-05,1.36684]
[1780273395836,58.4,73662.72,0.0,0.99143,1e-05,1.36684]
[1780273395971,58.4,73662.72,0.0,0.99143,1e-05,1.36684]
[1780273396394,58.4,73663.01,0.0,0.99143,1e-05,1.36657]
[1780273397401,58.4,73668.01,0.0,0.99147,1e-05,1.36192]
[1780273398408,58.4,73673.68,0.0,0.9915,1e-05,1.35666]
[1780273399415,58.4,73676.23,0.0,0.99152,1e-05,1.3543]
[1780273400422,58.4,73677.97,0.0,0.99153,1e-05,1.35269]
[1780273401117,58.4,73677.97,0.0,0.99153,1e-05,1.35269]
[1780273401223,58.4,73677.97,0.0,0.99153,1e-05,1.35269]
[1780273401235,58.4,73677.97,0.0,0.99153,1e-05,1.35269]
[1780273401429,58.4,73685.23,0.0,0.99158,1e-05,1.346]
[1780273402438,58.4,73689.25,0.0,0.99161,1e-05,1.34231]
[1780273404450,58.4,73690.72,0.0,0.99162,1e-05,1.34096]
[1780273405457,58.4,73692.75,0.0,0.99163,1e-05,1.3391]
[1780273406254,58.4,73692.75,0.0,0.99163,1e-05,1.3391]
[1780273406472,58.4,73692.75,0.0,0.99163,1e-05,1.3391]
[1780273406573,58.4,73697.51,0.0,0.99166,1e-05,1.33474]
[1780273409485,58.4,73699.13,0.0,0.99167,1e-05,1.33326]
[1780273412467,58.4,73700.46,0.0,0.99169,1e-05,1.33073]
[1780273412506,58.4,73704.43,0.0,0.99172,1e-05,1.32711]
[1780273413513,58.4,73710.79,0.0,0.99176,1e-05,1.32134]
[1780273414520,58.4,73715.39,0.0,0.99179,1e-05,1.31718]
[1780273415222,58.4,73715.39,0.0,0.99179,1e-05,1.31718]
[1780273415527,58.4,73715.93,0.0,0.99179,1e-05,1.31669]
[1780273416580,58.4,73715.93,0.0,0.99179,1e-05,1.31669]
[1780273416723,58.4,73715.93,0.0,0.99179,1e-05,1.31669]
[1780273418548,58.4,73719.1,0.0,0.99181,1e-05,1.31383]
[1780273419225,58.4,73719.1,0.0,0.99181,1e-05,1.31383]
[1780273419555,58.4,73717.18,0.0,0.9918,1e-05,1.31556]
[1780273422104,58.4,73718.04,0.0,0.99181,1e-05,1.31479]
[1780273422221,58.4,73718.04,0.0,0.99181,1e-05,1.31479]
[1780273425597,58.4,73710.8,0.0,0.99176,1e-05,1.32133]
[1780273427013,58.4,73710.67,0.0,0.99176,1e-05,1.32145]
[1780273427221,58.4,73710.67,0.0,0.99176,1e-05,1.32145]
[1780273429003,58.4,73710.2,0.0,0.99175,1e-05,1.32188]
[1780273429223,58.4,73710.2,0.0,0.99175,1e-05,1.32188]
[1780273429625,58.4,73710.23,0.0,0.99175,1e-05,1.32185]
[1780273434660,58.4,73718.76,0.0,0.99181,1e-05,1.31414]
[1780273436773,58.4,73719.7,0.0,0.99182,1e-05,1.31329]
[1780273436972,58.4,73719.7,0.0,0.99182,1e-05,1.31329]
[1780273442715,58.4,73719.97,0.0,0.99182,1e-05,1.31305]
[1780273447751,58.4,73719.74,0.0,0.99182,1e-05,1.31325]
[1780273448594,58.4,73719.74,0.0,0.99182,1e-05,1.31325]
[1780273448722,58.4,73719.74,0.0,0.99182,1e-05,1.31325]
[1780273450025,58.4,73719.63,0.0,0.99182,1e-05,1.31335]
[1780273450221,58.4,73719.63,0.0,0.99182,1e-05,1.31335]
[1780273450773,58.4,73719.13,0.0,0.99181,1e-05,1.3138]
[1780273453794,58.4,73726.55,0.0,0.99186,1e-05,1.30713]
[1780273454251,58.4,73726.55,0.0,0.99186,1e-05,1.30713]
[1780273454470,58.4,73726.55,0.0,0.99186,1e-05,1.30713]
[1780273459836,58.4,73730.25,0.0,0.99188,1e-05,1.30381]
[1780273462225,58.4,73729.5,0.0,0.99188,1e-05,1.30448]
[1780273462470,58.4,73729.5,0.0,0.99188,1e-05,1.30448]
[1780273464873,58.4,73710.61,0.0,0.99176,1e-05,1.3215]
[1780273465878,58.4,73707.68,0.0,0.99174,1e-05,1.32416]
[1780273467003,58.4,73707.68,0.0,0.99174,1e-05,1.32416]
[1780273467221,58.4,73707.68,0.0,0.99174,1e-05,1.32416]
[1780273468675,58.4,73706.88,0.0,0.99173,1e-05,1.32489]
[1780273468722,58.4,73706.88,0.0,0.99173,1e-05,1.32489]
[1780273468728,58.4,73706.25,0.0,0.99173,1e-05,1.32546]
[1780273474637,58.4,73705.54,0.0,0.99173,1e-05,1.32479]
[1780273474724,58.4,73705.54,0.0,0.99173,1e-05,1.32479]
[1780273480249,58.4,73705.02,0.0,0.99173,1e-05,1.32526]
[1780273480473,58.4,73705.02,0.0,0.99173,1e-05,1.32526]
[1780273480824,58.4,73705.02,0.0,0.99173,1e-05,1.32526]
[1780273480825,58.4,73706.72,0.0,0.99174,1e-05,1.32372]
[1780273480973,58.4,73706.72,0.0,0.99174,1e-05,1.32372]
[1780273486020,58.4,73707.13,0.0,0.99174,1e-05,1.32334]
[1780273487485,58.4,73707.13,0.0,0.99174,1e-05,1.32334]
[1780273487722,58.4,73707.13,0.0,0.99174,1e-05,1.32334]
[1780273492630,58.4,73706.22,0.0,0.99174,1e-05,1.32417]
[1780273492726,58.4,73706.22,0.0,0.99174,1e-05,1.32417]
[1780273492732,58.4,73705.97,0.0,0.99173,1e-05,1.3244]
[1780273493246,58.4,73705.97,0.0,0.99173,1e-05,1.3244]
[1780273493472,58.4,73705.97,0.0,0.99173,1e-05,1.3244]
[1780273499112,58.4,73703.69,0.0,0.99172,1e-05,1.32647]
[1780273502686,58.4,73704.24,0.0,0.99172,1e-05,1.32597]
[1780273502721,58.4,73704.24,0.0,0.99172,1e-05,1.32597]
[1780273503894,58.4,73704.2,0.0,0.99172,1e-05,1.326]
[1780273503977,58.4,73704.02,0.0,0.99172,1e-05,1.32617]
[1780273504147,58.4,73703.82,0.0,0.99172,1e-05,1.32635]
[1780273509695,58.4,73704.44,0.0,0.99172,1e-05,1.32579]
[1780273509720,58.4,73704.44,0.0,0.99172,1e-05,1.32579]
[1780273511199,58.4,73707.68,0.0,0.99175,1e-05,1.32284]
[1780273518248,58.4,73706.85,0.0,0.99174,1e-05,1.3236]
[1780273520435,58.4,73706.68,0.0,0.99174,1e-05,1.32375]
[1780273520471,58.4,73706.68,0.0,0.99174,1e-05,1.32375]
[1780273522228,58.4,73707.58,0.0,0.99175,1e-05,1.32294]
[1780273522474,58.4,73707.58,0.0,0.99175,1e-05,1.32294]
[1780273522518,58.4,73707.28,0.0,0.99174,1e-05,1.32321]
[1780273528555,58.4,73707.34,0.0,0.99174,1e-05,1.32315]
[1780273528719,58.4,73707.34,0.0,0.99174,1e-05,1.32315]
[1780273528867,58.4,73712.18,0.0,0.99178,1e-05,1.31877]
[1780273529325,58.4,73716.32,0.0,0.9918,1e-05,1.31503]
[1780273530332,58.4,73721.55,0.0,0.99184,1e-05,1.31032]
[1780273531212,58.4,73721.55,0.0,0.99184,1e-05,1.31032]
[1780273531927,58.4,73721.55,0.0,0.99184,1e-05,1.31032]
[1780273531929,58.4,73723.31,0.0,0.99186,1e-05,1.30743]
[1780273531974,58.4,73723.31,0.0,0.99186,1e-05,1.30743]
[1780273537381,58.4,73724.51,0.0,0.99186,1e-05,1.30635]
[1780273542417,58.4,73724.87,0.0,0.99187,1e-05,1.30603]
[1780273547452,58.4,73725.31,0.0,0.99187,1e-05,1.30563]
[1780273551479,58.4,73732.56,0.0,0.99192,1e-05,1.29914]
[1780273555478,58.4,73733.84,0.0,0.99192,1e-05,1.298]
[1780273557532,58.4,73736.98,0.0,0.99194,1e-05,1.2952]
[1780273559222,58.4,73735.89,0.0,0.99194,1e-05,1.29617]
[1780273559832,58.4,73735.89,0.0,0.99194,1e-05,1.29617]
[1780273559934,58.4,73738.68,0.0,0.99195,1e-05,1.29368]
[1780273559981,58.4,73738.68,0.0,0.99195,1e-05,1.29368]
[1780273561560,58.4,73734.26,0.0,0.99193,1e-05,1.29762]
[1780273564583,58.4,73725.73,0.0,0.99187,1e-05,1.30525]
[1780273565589,58.4,73719.62,0.0,0.99183,1e-05,1.31074]
[1780273566596,58.4,73719.7,0.0,0.99183,1e-05,1.31067]
[1780273567764,58.4,73719.7,0.0,0.99183,1e-05,1.31067]
[1780273567973,58.4,73719.7,0.0,0.99183,1e-05,1.31067]
[1780273567804,58.4,73719.65,0.0,0.99183,1e-05,1.31072]
[1780273571220,58.4,73719.02,0.0,0.99183,1e-05,1.31128]
[1780273576666,58.4,73719.66,0.0,0.99183,1e-05,1.31071]
[1780273580390,58.4,73719.96,0.0,0.99183,1e-05,1.31044]
[1780273580477,58.4,73719.96,0.0,0.99183,1e-05,1.31044]
[1780273580694,58.4,73720.24,0.0,0.99184,1e-05,1.31019]
[1780273581936,58.4,73720.24,0.0,0.99184,1e-05,1.31019]
[1780273581971,58.4,73720.24,0.0,0.99184,1e-05,1.31019]
[1780273587743,58.4,73720.71,0.0,0.99184,1e-05,1.30976]
[1780273592779,58.4,73721.4,0.0,0.99185,1e-05,1.30784]
[1780273593986,58.4,73721.4,0.0,0.99185,1e-05,1.30784]
[1780273594221,58.4,73721.13,0.0,0.99185,1e-05,1.30808]
[1780273594624,58.4,73721.13,0.0,0.99185,1e-05,1.30808]
[1780273594721,58.4,73721.13,0.0,0.99185,1e-05,1.30808]
[1780273594792,58.4,73721.12,0.0,0.99185,1e-05,1.30809]
[1780273599827,58.4,73726.42,0.0,0.99188,1e-05,1.30333]
[1780273600834,58.4,73730.76,0.0,0.99191,1e-05,1.29945]
[1780273601566,58.4,73730.76,0.0,0.99191,1e-05,1.29945]
[1780273601723,58.4,73730.76,0.0,0.99191,1e-05,1.29945]
[1780273601841,58.4,73732.05,0.0,0.99192,1e-05,1.2983]
[1780273602191,58.4,73732.05,0.0,0.99192,1e-05,1.2983]
[1780273602222,58.4,73732.05,0.0,0.99192,1e-05,1.2983]
[1780273604862,58.4,73724.63,0.0,0.99187,1e-05,1.30494]
[1780273606306,58.4,73722.68,0.0,0.99186,1e-05,1.30669]
[1780273606473,58.4,73722.68,0.0,0.99186,1e-05,1.30669]
[1780273606951,58.4,73722.68,0.0,0.99186,1e-05,1.30669]
[1780273606979,58.4,73722.68,0.0,0.99186,1e-05,1.30669]
[1780273606876,58.4,73721.6,0.0,0.99185,1e-05,1.30766]
[1780273608890,58.4,73717.9,0.0,0.99183,1e-05,1.31098]
[1780273611911,58.4,73713.41,0.0,0.9918,1e-05,1.31503]
[1780273612978,58.4,73713.41,0.0,0.9918,1e-05,1.31503]
[1780273613021,58.4,73713.09,0.0,0.9918,1e-05,1.31532]
[1780273613220,58.4,73713.09,0.0,0.9918,1e-05,1.31532]
[1780273613996,58.4,73713.09,0.0,0.9918,1e-05,1.31532]
[1780273614219,58.4,73715.39,0.0,0.99181,1e-05,1.31325]
[1780273619967,58.4,73717.43,0.0,0.99183,1e-05,1.31141]
[1780273620927,58.4,73717.43,0.0,0.99183,1e-05,1.31141]
[1780273620975,58.4,73717.43,0.0,0.99183,1e-05,1.31141]
[1780273621022,58.4,73719.51,0.0,0.99184,1e-05,1.30954]
[1780273621691,58.4,73719.51,0.0,0.99184,1e-05,1.30954]
[1780273621721,58.4,73719.51,0.0,0.99184,1e-05,1.30954]
[1780273624724,58.4,73721.97,0.0,0.99185,1e-05,1.30732]
[1780273624977,58.4,73721.97,0.0,0.99185,1e-05,1.30732]
[1780273625007,58.4,73722.41,0.0,0.99186,1e-05,1.30693]
[1780273625415,58.4,73722.41,0.0,0.99186,1e-05,1.30693]
[1780273625474,58.4,73722.41,0.0,0.99186,1e-05,1.30693]
[1780273631049,58.4,73722.68,0.0,0.99186,1e-05,1.30669]
[1780273635444,58.4,73722.48,0.0,0.99186,1e-05,1.30687]
[1780273635472,58.4,73722.48,0.0,0.99186,1e-05,1.30687]
[1780273636008,58.4,73722.48,0.0,0.99186,1e-05,1.30687]
[1780273635537,58.4,73722.75,0.0,0.99186,1e-05,1.30662]
[1780273636219,58.4,73722.75,0.0,0.99186,1e-05,1.30662]
[1780273641116,58.4,73731.96,0.0,0.99192,1e-05,1.29838]
[1780273642122,58.4,73737.03,0.0,0.99195,1e-05,1.29385]
[1780273643500,58.4,73737.03,0.0,0.99195,1e-05,1.29385]
[1780273643720,58.4,73737.03,0.0,0.99195,1e-05,1.29385]
[1780273643822,58.4,73736.13,0.0,0.99195,1e-05,1.29466]
[1780273644724,58.4,73736.13,0.0,0.99195,1e-05,1.29466]
[1780273644971,58.4,73736.13,0.0,0.99195,1e-05,1.29466]
[1780273650179,58.4,73740.11,0.0,0.99197,1e-05,1.29111]
[1780273651228,58.4,73740.11,0.0,0.99197,1e-05,1.29111]
[1780273651474,58.4,73740.11,0.0,0.99197,1e-05,1.29111]
[1780273651506,58.4,73740.75,0.0,0.99198,1e-05,1.28925]
[1780273652193,58.4,73743.81,0.0,0.992,1e-05,1.28654]
[1780273653200,58.4,73753.03,0.0,0.99206,1e-05,1.27839]
[1780273654207,58.4,73755.02,0.0,0.99207,1e-05,1.27663]
[1780273655214,58.4,73758.41,0.0,0.9921,1e-05,1.27365]
[1780273656221,58.4,73763.18,0.0,0.99213,1e-05,1.26946]
[1780273660827,58.4,73765.66,0.0,0.99214,1e-05,1.26729]
[1780273660976,58.4,73765.66,0.0,0.99214,1e-05,1.26729]
[1780273664277,58.4,73770.55,0.0,0.99217,1e-05,1.26302]
[1780273666291,58.4,73767.35,0.0,0.99215,1e-05,1.26581]
[1780273670426,58.4,73768.05,0.0,0.99216,1e-05,1.2652]
[1780273670473,58.4,73768.05,0.0,0.99216,1e-05,1.2652]
[1780273670527,58.4,73768.02,0.0,0.99216,1e-05,1.26523]
[1780273671346,58.4,73768.02,0.0,0.99216,1e-05,1.26523]
[1780273671470,58.4,73768.02,0.0,0.99216,1e-05,1.26523]
[1780273675836,58.4,73768.05,0.0,0.99216,1e-05,1.2652]
[1780273680247,58.4,73768.38,0.0,0.99216,1e-05,1.26491]
[1780273680473,58.4,73768.38,0.0,0.99216,1e-05,1.26491]
[1780273680539,58.4,73770.85,0.0,0.99217,1e-05,1.26276]
[1780273681785,58.4,73770.85,0.0,0.99217,1e-05,1.26276]
[1780273681975,58.4,73770.85,0.0,0.99217,1e-05,1.26276]
[1780273683410,58.4,73775.79,0.0,0.99221,1e-05,1.25845]
[1780273684417,58.4,73781.72,0.0,0.99224,1e-05,1.2533]
[1780273686433,58.4,73792.82,0.0,0.99231,1e-05,1.24371]
[1780273687438,58.4,73794.21,0.0,0.99232,1e-05,1.24251]
[1780273691466,58.4,73804.84,0.0,0.99238,1e-05,1.23339]
[1780273692473,58.4,73808.39,0.0,0.99241,1e-05,1.23036]
[1780273697525,58.4,73810.01,0.0,0.99242,1e-05,1.22897]
[1780273698559,58.4,73819.07,0.0,0.99247,1e-05,1.22127]
[1780273699537,58.4,73822.96,0.0,0.9925,1e-05,1.21797]
[1780273701551,58.4,73832.1,0.0,0.99255,1e-05,1.21025]
[1780273702558,58.4,73831.56,0.0,0.99255,1e-05,1.21071]
[1780273707593,58.4,73831.58,0.0,0.99255,1e-05,1.21069]
[1780273708211,58.4,73831.58,0.0,0.99255,1e-05,1.21069]
[1780273708222,58.4,73831.58,0.0,0.99255,1e-05,1.21069]
[1780273708600,58.4,73831.55,0.0,0.99255,1e-05,1.21072]
[1780273709576,58.4,73831.55,0.0,0.99255,1e-05,1.21072]
[1780273709721,58.4,73831.55,0.0,0.99255,1e-05,1.21072]
[1780273716955,58.4,73830.29,0.0,0.99255,1e-05,1.21054]
[1780273717056,58.4,73827.57,0.0,0.99253,1e-05,1.21283]
[1780273719679,58.4,73821.53,0.0,0.99249,1e-05,1.21794]
[1780273720857,58.4,73821.53,0.0,0.99249,1e-05,1.21794]
[1780273720927,58.4,73821.51,0.0,0.99249,1e-05,1.21795]
[1780273726729,58.4,73821.33,0.0,0.99249,1e-05,1.21811]
[1780273729254,58.4,73819.7,0.0,0.99248,1e-05,1.21949]
[1780273729472,58.4,73819.7,0.0,0.99248,1e-05,1.21949]
[1780273729749,58.4,73820.38,0.0,0.99249,1e-05,1.21891]
[1780273730406,58.4,73820.38,0.0,0.99249,1e-05,1.21891]
[1780273730472,58.4,73820.38,0.0,0.99249,1e-05,1.21891]
[1780273731763,58.4,73827.0,0.0,0.99253,1e-05,1.21331]
[1780273734345,58.4,73826.11,0.0,0.99252,1e-05,1.21406]
[1780273734472,58.4,73826.11,0.0,0.99252,1e-05,1.21406]
[1780273734842,58.4,73826.11,0.0,0.99252,1e-05,1.21406]
[1780273734974,58.4,73826.11,0.0,0.99252,1e-05,1.21406]
[1780273735066,58.4,73826.17,0.0,0.99252,1e-05,1.21401]
[1780273740826,58.4,73829.64,0.0,0.99254,1e-05,1.21109]
[1780273741602,58.4,73829.64,0.0,0.99254,1e-05,1.21109]
[1780273741720,58.4,73829.64,0.0,0.99254,1e-05,1.21109]
[1780273741833,58.4,73830.59,0.0,0.99255,1e-05,1.21029]
[1780273742513,58.4,73830.59,0.0,0.99255,1e-05,1.21029]
[1780273742720,58.4,73830.59,0.0,0.99255,1e-05,1.21029]
[1780273747787,58.4,73832.58,0.0,0.99256,1e-05,1.20861]
[1780273747976,58.4,73832.58,0.0,0.99256,1e-05,1.20861]
[1780273748043,58.4,73835.34,0.0,0.99258,1e-05,1.20629]
[1780273748883,58.4,73837.59,0.0,0.99259,1e-05,1.20441]
[1780273751275,58.4,73836.14,0.0,0.99258,1e-05,1.20562]
[1780273751477,58.4,73836.14,0.0,0.99258,1e-05,1.20562]
[1780273756543,58.4,73837.33,0.0,0.99259,1e-05,1.20462]
[1780273756724,58.4,73837.33,0.0,0.99259,1e-05,1.20462]
[1780273757020,58.4,73837.33,0.0,0.99259,1e-05,1.20462]
[1780273757121,58.4,73838.33,0.0,0.99259,1e-05,1.20379]
[1780273757220,58.4,73838.33,0.0,0.99259,1e-05,1.20379]
[1780273761845,58.4,73837.87,0.0,0.99259,1e-05,1.20417]
[1780273761984,58.4,73837.87,0.0,0.99259,1e-05,1.20417]
[1780273762072,58.4,73834.66,0.0,0.99257,1e-05,1.20686]
[1780273762974,58.4,73834.66,0.0,0.99257,1e-05,1.20686]
[1780273763225,58.4,73836.29,0.0,0.99258,1e-05,1.2055]
[1780273769023,58.4,73835.32,0.0,0.99258,1e-05,1.20631]
[1780273770967,58.4,73836.15,0.0,0.99258,1e-05,1.20561]
[1780273771037,58.4,73835.36,0.0,0.99258,1e-05,1.20504]
[1780273771223,58.4,73835.36,0.0,0.99258,1e-05,1.20504]
[1780273772044,58.4,73835.35,0.0,0.99258,1e-05,1.20505]
[1780273772690,58.4,73835.35,0.0,0.99258,1e-05,1.20505]
[1780273772722,58.4,73835.35,0.0,0.99258,1e-05,1.20505]
[1780273778087,58.4,73835.77,0.0,0.99259,1e-05,1.2047]
[1780273780636,58.4,73836.32,0.0,0.99259,1e-05,1.20424]
[1780273780722,58.4,73836.32,0.0,0.99259,1e-05,1.20424]
[1780273781107,58.4,73836.99,0.0,0.99259,1e-05,1.20367]
[1780273782993,58.4,73837.3,0.0,0.9926,1e-05,1.20342]
[1780273783121,58.4,73840.03,0.0,0.99261,1e-05,1.20113]
[1780273783222,58.4,73840.03,0.0,0.99261,1e-05,1.20113]
[1780273785135,58.4,73849.2,0.0,0.99267,1e-05,1.19348]
[1780273786142,58.4,73851.18,0.0,0.99268,1e-05,1.19183]
[1780273786704,58.4,73851.18,0.0,0.99268,1e-05,1.19183]
[1780273786719,58.4,73851.18,0.0,0.99268,1e-05,1.19183]
[1780273787149,58.4,73851.77,0.0,0.99268,1e-05,1.19134]
[1780273787418,58.4,73851.77,0.0,0.99268,1e-05,1.19134]
[1780273787473,58.4,73851.77,0.0,0.99268,1e-05,1.19134]
[1780273792185,58.4,73859.37,0.0,0.99273,1e-05,1.18504]
[1780273793192,58.4,73862.36,0.0,0.99274,1e-05,1.18257]
[1780273795209,58.4,73864.61,0.0,0.99276,1e-05,1.18071]
[1780273796218,58.4,73855.67,0.0,0.9927,1e-05,1.1881]
[1780273797223,58.4,73856.06,0.0,0.99271,1e-05,1.18778]
[1780273798491,58.4,73856.06,0.0,0.99271,1e-05,1.18778]
[1780273798726,58.4,73856.06,0.0,0.99271,1e-05,1.18778]
[1780273798827,58.4,73856.19,0.0,0.99271,1e-05,1.18767]
[1780273800244,58.4,73857.84,0.0,0.99272,1e-05,1.1863]
[1780273801252,58.4,73864.15,0.0,0.99275,1e-05,1.18109]
[1780273802258,58.4,73867.47,0.0,0.99277,1e-05,1.17835]
[1780273803266,58.4,73872.53,0.0,0.9928,1e-05,1.17419]
[1780273804272,58.4,73887.3,0.0,0.99289,1e-05,1.16212]
[1780273805354,58.4,73900.24,0.0,0.99296,1e-05,1.15163]
[1780273806286,58.4,73904.21,0.0,0.99299,1e-05,1.14843]
[1780273807321,58.4,73917.54,0.0,0.99306,1e-05,1.13773]
[1780273808306,58.4,73937.52,0.0,0.99317,1e-05,1.12186]
[1780273809314,58.4,73944.55,0.0,0.99321,1e-05,1.11632]
[1780273810479,58.4,73954.24,0.0,0.99326,1e-05,1.10872]
[1780273811897,58.4,73954.24,0.0,0.99326,1e-05,1.10872]
[1780273812008,58.4,73964.45,0.0,0.99332,1e-05,1.10076]
[1780273812342,58.4,73967.03,0.0,0.99333,1e-05,1.09876]
[1780273813358,58.4,73973.05,0.0,0.99337,1e-05,1.09409]
[1780273814365,58.4,73978.8,0.0,0.9934,1e-05,1.08966]
[1780273815905,58.4,73978.8,0.0,0.9934,1e-05,1.08966]
[1780273816379,58.4,73981.49,0.0,0.99341,1e-05,1.08758]
[1780273817386,58.4,73976.0,0.0,0.99338,1e-05,1.09181]
[1780273818393,58.4,73981.29,0.0,0.99341,1e-05,1.08774]
[1780273820408,58.4,73971.81,0.0,0.99336,1e-05,1.09505]
[1780273821980,58.4,73971.81,0.0,0.99336,1e-05,1.09505]
[1780273822021,58.4,73962.98,0.0,0.99331,1e-05,1.1019]
[1780273822425,58.4,73958.14,0.0,0.99329,1e-05,1.10567]
[1780273823433,58.4,73959.82,0.0,0.9933,1e-05,1.10436]
[1780273824440,58.4,73958.41,0.0,0.99329,1e-05,1.10546]
[1780273826454,58.4,73937.85,0.0,0.99317,1e-05,1.1216]
[1780273827461,58.4,73929.67,0.0,0.99313,1e-05,1.12807]
[1780273828468,58.4,73926.03,0.0,0.99311,1e-05,1.13096]
[1780273829476,58.4,73924.18,0.0,0.9931,1e-05,1.13244]
[1780273830483,58.4,73931.19,0.0,0.99314,1e-05,1.12687]
[1780273831490,58.4,73916.81,0.0,0.99306,1e-05,1.13713]
[1780273832497,58.4,73915.65,0.0,0.99306,1e-05,1.13806]
[1780273834513,58.4,73904.39,0.0,0.99299,1e-05,1.14709]
[1780273835518,58.4,73893.21,0.0,0.99293,1e-05,1.15612]
[1780273836525,58.4,73893.11,0.0,0.99293,1e-05,1.1562]
[1780273837532,58.4,73889.4,0.0,0.99291,1e-05,1.15921]
[1780273838539,58.4,73884.77,0.0,0.99288,1e-05,1.16298]
[1780273839546,58.4,73877.14,0.0,0.99284,1e-05,1.1692]
[1780273840553,58.4,73871.9,0.0,0.99281,1e-05,1.1735]
[1780273841560,58.4,73875.14,0.0,0.99283,1e-05,1.17084]
[1780273842567,58.4,73882.76,0.0,0.99287,1e-05,1.16461]
[1780273843574,58.4,73885.72,0.0,0.99289,1e-05,1.1622]
[1780273844581,58.4,73880.12,0.0,0.99285,1e-05,1.16677]
[1780273845588,58.4,73882.16,0.0,0.99287,1e-05,1.1651]
[1780273846663,58.4,73882.16,0.0,0.99287,1e-05,1.1651]
[1780273846716,58.4,73879.6,0.0,0.99285,1e-05,1.16719]
[1780273849616,58.4,73884.18,0.0,0.99288,1e-05,1.16346]
[1780273850623,58.4,73886.01,0.0,0.99289,1e-05,1.16197]
[1780273852318,58.4,73886.01,0.0,0.99289,1e-05,1.16197]
[1780273852474,58.4,73885.84,0.0,0.99289,1e-05,1.16211]
[1780273852637,58.4,73888.17,0.0,0.9929,1e-05,1.16021]
[1780273854651,58.4,73890.72,0.0,0.99292,1e-05,1.15814]
[1780273855560,58.4,73890.72,0.0,0.99292,1e-05,1.15814]
[1780273855980,58.4,73890.72,0.0,0.99292,1e-05,1.15814]
[1780273856075,58.4,73878.26,0.0,0.99284,1e-05,1.16829]
[1780273856665,58.4,73875.93,0.0,0.99283,1e-05,1.17019]
[1780273858702,58.4,73876.18,0.0,0.99283,1e-05,1.16999]
[1780273858728,58.4,73876.18,0.0,0.99283,1e-05,1.16999]
[1780273859686,58.4,73870.36,0.0,0.9928,1e-05,1.17476]
[1780273861713,58.4,73876.48,0.0,0.99283,1e-05,1.16974]
[1780273862719,58.4,73874.84,0.0,0.99282,1e-05,1.17109]
[1780273864801,58.4,73874.24,0.0,0.99282,1e-05,1.17158]
[1780273864974,58.4,73874.24,0.0,0.99282,1e-05,1.17158]
[1780273865742,58.4,73865.03,0.0,0.99277,1e-05,1.17915]
[1780273866602,58.4,73865.03,0.0,0.99277,1e-05,1.17915]
[1780273866720,58.4,73865.03,0.0,0.99277,1e-05,1.17915]
[1780273866891,58.4,73860.35,0.0,0.99274,1e-05,1.18301]
[1780273868763,58.4,73863.15,0.0,0.99276,1e-05,1.1807]
[1780273871784,58.4,73859.25,0.0,0.99273,1e-05,1.18392]
[1780273874805,58.4,73844.41,0.0,0.99265,1e-05,1.19624]
[1780273875813,58.4,73842.77,0.0,0.99264,1e-05,1.19761]
[1780273877828,58.4,73838.4,0.0,0.99261,1e-05,1.20126]
[1780273878835,58.4,73836.85,0.0,0.9926,1e-05,1.20256]
[1780273880849,58.4,73834.73,0.0,0.99259,1e-05,1.20434]
[1780273883307,58.4,73834.06,0.0,0.99258,1e-05,1.2049]
[1780273885208,58.4,73834.37,0.0,0.99259,1e-05,1.20464]
[1780273885224,58.4,73834.37,0.0,0.99259,1e-05,1.20464]
[1780273890931,58.4,73833.38,0.0,0.99258,1e-05,1.20547]
[1780273895966,58.4,73835.29,0.0,0.9926,1e-05,1.20263]
[1780273896973,58.4,73833.53,0.0,0.99259,1e-05,1.20411]
[1780273897980,58.4,73828.09,0.0,0.99256,1e-05,1.20868]
[1780273898987,58.4,73826.0,0.0,0.99254,1e-05,1.21044]
[1780273899994,58.4,73823.36,0.0,0.99253,1e-05,1.21266]
[1780273901001,58.4,73820.72,0.0,0.99251,1e-05,1.21489]
[1780273903015,58.4,73802.22,0.0,0.9924,1e-05,1.23061]
[1780273904046,58.4,73788.8,0.0,0.99232,1e-05,1.24212]
[1780273905033,58.4,73784.21,0.0,0.99229,1e-05,1.24608]
[1780273906040,58.4,73779.54,0.0,0.99226,1e-05,1.25012]
[1780273908006,58.4,73778.81,0.0,0.99225,1e-05,1.25075]
[1780273908054,58.4,73772.78,0.0,0.99222,1e-05,1.25598]
[1780273909061,58.4,73767.06,0.0,0.99218,1e-05,1.26096]
[1780273911075,58.4,73767.84,0.0,0.99219,1e-05,1.26028]
[1780273913089,58.4,73772.02,0.0,0.99221,1e-05,1.25664]
[1780273915103,58.4,73764.61,0.0,0.99217,1e-05,1.2631]
[1780273916110,58.4,73760.18,0.0,0.99214,1e-05,1.26697]
[1780273917117,58.4,73758.78,0.0,0.99213,1e-05,1.2682]
[1780273918012,58.4,73758.78,0.0,0.99213,1e-05,1.2682]
[1780273923159,58.4,73766.7,0.0,0.99218,1e-05,1.26128]
[1780273924165,58.4,73768.81,0.0,0.99219,1e-05,1.25944]
[1780273925434,58.4,73768.81,0.0,0.99219,1e-05,1.25944]
[1780273925471,58.4,73768.81,0.0,0.99219,1e-05,1.25944]
[1780273926180,58.4,73774.76,0.0,0.99223,1e-05,1.25426]
[1780273929201,58.4,73772.76,0.0,0.99222,1e-05,1.256]
[1780273931118,58.4,73772.5,0.0,0.99222,1e-05,1.25623]
[1780273931222,58.4,73772.5,0.0,0.99222,1e-05,1.25623]
[1780273933229,58.4,73776.07,0.0,0.99224,1e-05,1.25313]
[1780273936668,58.4,73776.64,0.0,0.99224,1e-05,1.25263]
[1780273936722,58.4,73776.64,0.0,0.99224,1e-05,1.25263]
[1780273940174,58.4,73776.13,0.0,0.99224,1e-05,1.25307]
[1780273940278,58.4,73758.75,0.0,0.99213,1e-05,1.26823]
[1780273941285,58.4,73751.58,0.0,0.99208,1e-05,1.27452]
[1780273943955,58.4,73752.39,0.0,0.99209,1e-05,1.27381]
[1780273944306,58.4,73752.4,0.0,0.99209,1e-05,1.2738]
[1780273947327,58.4,73750.71,0.0,0.99208,1e-05,1.27529]
[1780273949344,58.4,73745.27,0.0,0.99204,1e-05,1.28008]
[1780273951357,58.4,73748.81,0.0,0.99207,1e-05,1.27567]
[1780273952196,58.4,73748.81,0.0,0.99207,1e-05,1.27567]
[1780273952364,58.4,73756.74,0.0,0.99212,1e-05,1.26871]
[1780273953371,58.4,73769.35,0.0,0.9922,1e-05,1.25769]
[1780273954378,58.4,73771.96,0.0,0.99222,1e-05,1.25542]
[1780273958406,58.4,73778.23,0.0,0.99226,1e-05,1.24998]
[1780273960220,58.4,73778.58,0.0,0.99226,1e-05,1.24968]
[1780273960471,58.4,73778.58,0.0,0.99226,1e-05,1.24968]
[1780273970384,58.4,73778.4,0.0,0.99226,1e-05,1.24984]
[1780273971449,58.4,73770.14,0.0,0.99221,1e-05,1.25701]
[1780273973681,58.4,73770.13,0.0,0.99221,1e-05,1.25701]
[1780273973724,58.4,73770.13,0.0,0.99221,1e-05,1.25701]
[1780273973977,58.4,73770.13,0.0,0.99221,1e-05,1.25701]
[1780273974074,58.4,73767.53,0.0,0.99219,1e-05,1.25928]
[1780273977541,58.4,73770.95,0.0,0.99221,1e-05,1.2563]
[1780273979500,58.4,73771.81,0.0,0.99222,1e-05,1.25555]
[1780273979727,58.4,73771.81,0.0,0.99222,1e-05,1.25555]
[1780273985509,58.4,73773.38,0.0,0.99223,1e-05,1.25419]
[1780273985721,58.4,73773.38,0.0,0.99223,1e-05,1.25419]
[1780273985821,58.4,73775.88,0.0,0.99224,1e-05,1.25202]
[1780273987405,58.4,73775.88,0.0,0.99224,1e-05,1.25202]
[1780273987471,58.4,73775.88,0.0,0.99224,1e-05,1.25202]
[1780273992647,58.4,73777.97,0.0,0.99226,1e-05,1.25021]
[1780273993654,58.4,73784.09,0.0,0.99229,1e-05,1.24492]
[1780273994661,58.4,73791.26,0.0,0.99234,1e-05,1.23875]
[1780273997886,58.4,73790.32,0.0,0.99233,1e-05,1.23955]
[1780273997974,58.4,73790.32,0.0,0.99233,1e-05,1.23955]
[1780273998689,58.4,73785.39,0.0,0.9923,1e-05,1.2438]
[1780274002907,58.4,73783.74,0.0,0.99229,1e-05,1.24522]
[1780274002974,58.4,73783.74,0.0,0.99229,1e-05,1.24522]
[1780274004993,58.4,73783.0,0.0,0.99229,1e-05,1.24586]
[1780274005221,58.4,73783.0,0.0,0.99229,1e-05,1.24586]
[1780274005297,58.4,73782.44,0.0,0.99228,1e-05,1.24634]
[1780274010773,58.4,73779.76,0.0,0.99227,1e-05,1.24866]
[1780274011780,58.4,73756.23,0.0,0.99213,1e-05,1.26787]
[1780274012787,58.4,73754.11,0.0,0.99212,1e-05,1.26973]
[1780274016355,58.4,73752.46,0.0,0.9921,1e-05,1.27118]
[1780274016471,58.4,73752.46,0.0,0.9921,1e-05,1.27118]
[1780274021988,58.4,73751.73,0.0,0.9921,1e-05,1.27182]
[1780274022151,58.4,73751.73,0.0,0.9921,1e-05,1.27182]
[1780274022857,58.4,73741.98,0.0,0.99204,1e-05,1.28041]
[1780274023864,58.4,73740.59,0.0,0.99203,1e-05,1.28164]
[1780274025879,58.4,73733.17,0.0,0.99198,1e-05,1.28822]
[1780274027892,58.4,73730.97,0.0,0.99197,1e-05,1.29017]
[1780274028901,58.4,73736.05,0.0,0.992,1e-05,1.28566]
[1780274029814,58.4,73736.05,0.0,0.992,1e-05,1.28566]
[1780274029974,58.4,73736.05,0.0,0.992,1e-05,1.28566]
[1780274030024,58.4,73739.19,0.0,0.99202,1e-05,1.28288]
[1780274034484,58.4,73738.64,0.0,0.99202,1e-05,1.28337]
[1780274034722,58.4,73739.72,0.0,0.99202,1e-05,1.28241]
[1780274039415,58.4,73738.39,0.0,0.99202,1e-05,1.28359]
[1780274039477,58.4,73738.39,0.0,0.99202,1e-05,1.28359]
[1780274039473,58.4,73738.05,0.0,0.99201,1e-05,1.28389]
[1780274040726,58.4,73737.46,0.0,0.99201,1e-05,1.28441]
[1780274040977,58.4,73737.46,0.0,0.99201,1e-05,1.28441]
[1780274045339,58.4,73737.15,0.0,0.99201,1e-05,1.28469]
[1780274045470,58.4,73737.15,0.0,0.99201,1e-05,1.28469]
[1780274048623,58.4,73740.57,0.0,0.99203,1e-05,1.28166]
[1780274048722,58.4,73740.57,0.0,0.99203,1e-05,1.28166]
[1780274049040,58.4,73739.23,0.0,0.99202,1e-05,1.28284]
[1780274055082,58.4,73739.23,0.0,0.99202,1e-05,1.28284]
[1780274059500,58.4,73738.69,0.0,0.99202,1e-05,1.28332]
[1780274059114,58.4,73746.26,0.0,0.99207,1e-05,1.27664]
[1780274059721,58.4,73746.26,0.0,0.99207,1e-05,1.27664]
[1780274063801,58.4,73747.94,0.0,0.99208,1e-05,1.27516]
[1780274063972,58.4,73747.94,0.0,0.99208,1e-05,1.27516]
[1780274064471,58.4,73747.94,0.0,0.99208,1e-05,1.27516]
[1780274064572,58.4,73744.62,0.0,0.99206,1e-05,1.27808]
[1780274064724,58.4,73744.62,0.0,0.99206,1e-05,1.27808]
[1780274070190,58.4,73746.32,0.0,0.99207,1e-05,1.27658]
[1780274074141,58.4,73750.03,0.0,0.9921,1e-05,1.27203]
[1780274074219,58.4,73750.03,0.0,0.9921,1e-05,1.27203]
[1780274080260,58.4,73757.06,0.0,0.99214,1e-05,1.26587]
[1780274081241,58.4,73757.06,0.0,0.99214,1e-05,1.26587]
[1780274085946,58.4,73760.83,0.0,0.99217,1e-05,1.26257]
[1780274085973,58.4,73760.83,0.0,0.99217,1e-05,1.26257]
[1780274086302,58.4,73761.35,0.0,0.99217,1e-05,1.26212]
[1780274091337,58.4,73762.51,0.0,0.99218,1e-05,1.2611]
[1780274092344,58.4,73765.6,0.0,0.9922,1e-05,1.25841]
[1780274093351,58.4,73769.77,0.0,0.99222,1e-05,1.25478]
[1780274096372,58.4,73785.1,0.0,0.99232,1e-05,1.24152]
[1780274098386,58.4,73815.35,0.0,0.9925,1e-05,1.2157]
[1780274099394,58.4,73820.52,0.0,0.99253,1e-05,1.21134]
[1780274100401,58.4,73819.86,0.0,0.99253,1e-05,1.21189]
[1780274101635,58.4,73819.41,0.0,0.99253,1e-05,1.21227]
[1780274102415,58.4,73823.41,0.0,0.99255,1e-05,1.2089]
[1780274103422,58.4,73829.71,0.0,0.99259,1e-05,1.20361]
[1780274105436,58.4,73831.09,0.0,0.9926,1e-05,1.20245]
[1780274108457,58.4,73822.83,0.0,0.99255,1e-05,1.20939]
[1780274109464,58.4,73816.16,0.0,0.99251,1e-05,1.21502]
[1780274110471,58.4,73811.99,0.0,0.99248,1e-05,1.21855]
[1780274111005,58.4,73811.99,0.0,0.99248,1e-05,1.21855]
[1780274111222,58.4,73811.99,0.0,0.99248,1e-05,1.21855]
[1780274111478,58.4,73810.93,0.0,0.99247,1e-05,1.21945]
[1780274116513,58.4,73805.87,0.0,0.99244,1e-05,1.22375]
[1780274117520,58.4,73809.65,0.0,0.99247,1e-05,1.22053]
[1780274121548,58.4,73806.31,0.0,0.99245,1e-05,1.22337]
[1780274123774,58.4,73805.84,0.0,0.99244,1e-05,1.22377]
[1780274123975,58.4,73805.84,0.0,0.99244,1e-05,1.22377]
[1780274124569,58.4,73804.87,0.0,0.99244,1e-05,1.2246]
[1780274129604,58.4,73796.44,0.0,0.99239,1e-05,1.23179]
[1780274129671,58.4,73796.44,0.0,0.99239,1e-05,1.23179]
[1780274129722,58.4,73796.44,0.0,0.99239,1e-05,1.23179]
[1780274132625,58.4,73802.35,0.0,0.99243,1e-05,1.22549]
[1780274134340,58.4,73801.89,0.0,0.99243,1e-05,1.22588]
[1780274134474,58.4,73801.89,0.0,0.99243,1e-05,1.22588]
[1780274134639,58.4,73801.91,0.0,0.99243,1e-05,1.22587]
[1780274136653,58.4,73805.08,0.0,0.99245,1e-05,1.22317]
[1780274139235,58.4,73805.91,0.0,0.99245,1e-05,1.22246]
[1780274144709,58.4,73812.93,0.0,0.99249,1e-05,1.21651]
[1780274147730,58.4,73820.11,0.0,0.99254,1e-05,1.21044]
[1780274149773,58.4,73821.46,0.0,0.99255,1e-05,1.20931]
[1780274149812,58.4,73830.23,0.0,0.9926,1e-05,1.20194]
[1780274150730,58.4,73830.23,0.0,0.9926,1e-05,1.20194]
[1780274150758,58.4,73829.34,0.0,0.99259,1e-05,1.20268]
[1780274151764,58.4,73818.7,0.0,0.99253,1e-05,1.21163]
[1780274152771,58.4,73808.85,0.0,0.99247,1e-05,1.21997]
[1780274153779,58.4,73792.91,0.0,0.99237,1e-05,1.23356]
[1780274154786,58.4,73787.29,0.0,0.99234,1e-05,1.23838]
[1780274160970,58.4,73788.62,0.0,0.99235,1e-05,1.23724]
[1780274161173,58.4,73788.62,0.0,0.99235,1e-05,1.23724]
[1780274161274,58.4,73788.98,0.0,0.99235,1e-05,1.23693]
[1780274166439,58.4,73787.43,0.0,0.99234,1e-05,1.23826]
[1780274167723,58.4,73787.58,0.0,0.99234,1e-05,1.23813]
[1780274173924,58.4,73788.6,0.0,0.99235,1e-05,1.23725]
[1780274179559,58.4,73787.35,0.0,0.99234,1e-05,1.23833]
[1780274179661,58.4,73787.35,0.0,0.99234,1e-05,1.23833]
[1780274179723,58.4,73787.35,0.0,0.99234,1e-05,1.23833]
[1780274180488,58.4,73787.35,0.0,0.99234,1e-05,1.23833]
[1780274180720,58.4,73787.6,0.0,0.99234,1e-05,1.23811]
[1780274183997,58.4,73794.37,0.0,0.99238,1e-05,1.23231]
[1780274185009,58.4,73804.95,0.0,0.99245,1e-05,1.22328]
[1780274186011,58.4,73804.13,0.0,0.99244,1e-05,1.22398]
[1780274188596,58.4,73805.35,0.0,0.99245,1e-05,1.22294]
[1780274188698,58.4,73804.46,0.0,0.99244,1e-05,1.2237]
[1780274188723,58.4,73804.46,0.0,0.99244,1e-05,1.2237]
[1780274189331,58.4,73804.46,0.0,0.99244,1e-05,1.2237]
[1780274189473,58.4,73804.46,0.0,0.99244,1e-05,1.2237]
[1780274190040,58.4,73798.03,0.0,0.9924,1e-05,1.22918]
[1780274192054,58.4,73796.92,0.0,0.9924,1e-05,1.22887]
[1780274193857,58.4,73795.94,0.0,0.9924,1e-05,1.22971]
[1780274193980,58.4,73795.94,0.0,0.9924,1e-05,1.22971]
[1780274194487,58.4,73795.94,0.0,0.9924,1e-05,1.22971]
[1780274194721,58.4,73795.94,0.0,0.9924,1e-05,1.22971]
[1780274194530,58.4,73795.87,0.0,0.9924,1e-05,1.22977]
[1780274199330,58.4,73794.84,0.0,0.99239,1e-05,1.23065]
[1780274199470,58.4,73794.84,0.0,0.99239,1e-05,1.23065]
[1780274199572,58.4,73794.7,0.0,0.99239,1e-05,1.23077]
[1780274200372,58.4,73794.7,0.0,0.99239,1e-05,1.23077]
[1780274200471,58.4,73794.7,0.0,0.99239,1e-05,1.23077]
[1780274207158,58.4,73801.64,0.0,0.99243,1e-05,1.22485]
[1780274209138,58.4,73802.91,0.0,0.99244,1e-05,1.22377]
[1780274209222,58.4,73802.91,0.0,0.99244,1e-05,1.22377]
[1780274209294,58.4,73802.9,0.0,0.99244,1e-05,1.22377]
[1780274209821,58.4,73802.9,0.0,0.99244,1e-05,1.22377]
[1780274209972,58.4,73802.9,0.0,0.99244,1e-05,1.22377]
[1780274211187,58.4,73795.13,0.0,0.99239,1e-05,1.2304]
[1780274212194,58.4,73790.21,0.0,0.99236,1e-05,1.23461]
[1780274214792,58.4,73788.48,0.0,0.99235,1e-05,1.2361]
[1780274214975,58.4,73788.48,0.0,0.99235,1e-05,1.2361]
[1780274215340,58.4,73788.48,0.0,0.99235,1e-05,1.2361]
[1780274215472,58.4,73788.48,0.0,0.99235,1e-05,1.2361]
[1780274215552,58.4,73789.6,0.0,0.99236,1e-05,1.23514]
[1780274221257,58.4,73789.95,0.0,0.99236,1e-05,1.23484]
[1780274222264,58.4,73800.0,0.0,0.99242,1e-05,1.22624]
[1780274223271,58.4,73796.09,0.0,0.9924,1e-05,1.22958]
[1780274224540,58.4,73796.09,0.0,0.9924,1e-05,1.22958]
[1780274224722,58.4,73796.09,0.0,0.9924,1e-05,1.22958]
[1780274224738,58.4,73795.99,0.0,0.9924,1e-05,1.22967]
[1780274225697,58.4,73795.99,0.0,0.9924,1e-05,1.22967]
[1780274225721,58.4,73795.99,0.0,0.9924,1e-05,1.22967]
[1780274227300,58.4,73801.87,0.0,0.99243,1e-05,1.22465]
[1780274229924,58.4,73801.6,0.0,0.99243,1e-05,1.22488]
[1780274229971,58.4,73801.6,0.0,0.99243,1e-05,1.22488]
[1780274230321,58.4,73801.63,0.0,0.99243,1e-05,1.22485]
[1780274230998,58.4,73801.63,0.0,0.99243,1e-05,1.22485]
[1780274231220,58.4,73801.63,0.0,0.99243,1e-05,1.22485]
[1780274232335,58.4,73806.45,0.0,0.99246,1e-05,1.22076]
[1780274234349,58.4,73809.19,0.0,0.99248,1e-05,1.21843]
[1780274235356,58.4,73815.12,0.0,0.99251,1e-05,1.21341]
[1780274236636,58.4,73815.12,0.0,0.99251,1e-05,1.21341]
[1780274236723,58.4,73815.12,0.0,0.99251,1e-05,1.21341]
[1780274236694,58.4,73816.74,0.0,0.99252,1e-05,1.21204]
[1780274237363,58.4,73816.74,0.0,0.99252,1e-05,1.21204]
[1780274237473,58.4,73816.74,0.0,0.99252,1e-05,1.21204]
[1780274237574,58.4,73816.81,0.0,0.99252,1e-05,1.21199]
[1780274239384,58.4,73819.82,0.0,0.99254,1e-05,1.20945]
[1780274242408,58.4,73822.54,0.0,0.99256,1e-05,1.20716]
[1780274244625,58.4,73822.88,0.0,0.99256,1e-05,1.20687]
[1780274244723,58.4,73822.88,0.0,0.99256,1e-05,1.20687]
[1780274244675,58.4,73822.53,0.0,0.99256,1e-05,1.20717]
[1780274244811,58.4,73822.53,0.0,0.99256,1e-05,1.20717]
[1780274246613,58.4,73822.53,0.0,0.99256,1e-05,1.20717]
[1780274246720,58.4,73822.53,0.0,0.99256,1e-05,1.20717]
[1780274250464,58.4,73825.18,0.0,0.99257,1e-05,1.20494]
[1780274255500,58.4,73824.61,0.0,0.99258,1e-05,1.20418]
[1780274260223,58.4,73822.58,0.0,0.99257,1e-05,1.20589]
[1780274260473,58.4,73822.58,0.0,0.99257,1e-05,1.20589]
[1780274260534,58.4,73822.62,0.0,0.99257,1e-05,1.20585]
[1780274261255,58.4,73822.62,0.0,0.99257,1e-05,1.20585]
[1780274261472,58.4,73822.62,0.0,0.99257,1e-05,1.20585]
[1780274266575,58.4,73826.23,0.0,0.99259,1e-05,1.20282]
[1780274271612,58.4,73826.81,0.0,0.99259,1e-05,1.20233]
[1780274275641,58.4,73837.83,0.0,0.99266,1e-05,1.19312]
[1780274276649,58.4,73840.52,0.0,0.99267,1e-05,1.19089]
[1780274277657,58.4,73831.52,0.0,0.99262,1e-05,1.19839]
[1780274280678,58.4,73827.5,0.0,0.9926,1e-05,1.20176]
[1780274283912,58.4,73826.18,0.0,0.99259,1e-05,1.20286]
[1780274283972,58.4,73826.18,0.0,0.99259,1e-05,1.20286]
[1780274284707,58.4,73825.09,0.0,0.99258,1e-05,1.20378]
[1780274285507,58.4,73825.09,0.0,0.99258,1e-05,1.20378]
[1780274285729,58.4,73825.09,0.0,0.99258,1e-05,1.20378]
[1780274290749,58.4,73818.03,0.0,0.99254,1e-05,1.20972]
[1780274291756,58.4,73813.52,0.0,0.99251,1e-05,1.21352]
[1780274293939,58.4,73813.01,0.0,0.99251,1e-05,1.21395]
[1780274293978,58.4,73813.01,0.0,0.99251,1e-05,1.21395]
[1780274294777,58.4,73812.99,0.0,0.99251,1e-05,1.21397]
[1780274294911,58.4,73812.99,0.0,0.99251,1e-05,1.21397]
[1780274294975,58.4,73812.99,0.0,0.99251,1e-05,1.21397]
[1780274297798,58.4,73810.4,0.0,0.99249,1e-05,1.21616]
[1780274298805,58.4,73807.24,0.0,0.99247,1e-05,1.21884]
[1780274299812,58.4,73800.92,0.0,0.99244,1e-05,1.22421]
[1780274301826,58.4,73797.16,0.0,0.99241,1e-05,1.22741]
[1780274303841,58.4,73795.15,0.0,0.9924,1e-05,1.22913]
[1780274305479,58.4,73795.15,0.0,0.9924,1e-05,1.22913]
[1780274305721,58.4,73795.15,0.0,0.9924,1e-05,1.22913]
[1780274305822,58.4,73793.88,0.0,0.99239,1e-05,1.23021]
[1780274306323,58.4,73793.88,0.0,0.99239,1e-05,1.23021]
[1780274306473,58.4,73793.88,0.0,0.99239,1e-05,1.23021]
[1780274310690,58.4,73795.77,0.0,0.9924,1e-05,1.2286]
[1780274310721,58.4,73795.77,0.0,0.9924,1e-05,1.2286]
[1780274310791,58.4,73796.57,0.0,0.99241,1e-05,1.22792]
[1780274311974,58.4,73798.9,0.0,0.99242,1e-05,1.22593]
[1780274312222,58.4,73798.9,0.0,0.99242,1e-05,1.22593]
[1780274313911,58.4,73804.38,0.0,0.99246,1e-05,1.22002]
[1780274317675,58.4,73805.19,0.0,0.99247,1e-05,1.21933]
[1780274317719,58.4,73805.19,0.0,0.99247,1e-05,1.21933]
[1780274317777,58.4,73805.03,0.0,0.99247,1e-05,1.21947]
[1780274318090,58.4,73805.03,0.0,0.99247,1e-05,1.21947]
[1780274318225,58.4,73805.03,0.0,0.99247,1e-05,1.21947]
[1780274319953,58.4,73800.57,0.0,0.99244,1e-05,1.22326]
[1780274322322,58.4,73798.92,0.0,0.99243,1e-05,1.22466]
[1780274322470,58.4,73798.92,0.0,0.99243,1e-05,1.22466]
[1780274322571,58.4,73799.71,0.0,0.99244,1e-05,1.22399]
[1780274323000,58.4,73799.71,0.0,0.99244,1e-05,1.22399]
[1780274323220,58.4,73799.71,0.0,0.99244,1e-05,1.22399]
[1780274326784,58.4,73795.69,0.0,0.99241,1e-05,1.22741]
[1780274327470,58.4,73795.69,0.0,0.99241,1e-05,1.22741]
[1780274327722,58.4,73795.69,0.0,0.99241,1e-05,1.22741]
[1780274327821,58.4,73793.94,0.0,0.9924,1e-05,1.22891]
[1780274328209,58.4,73793.94,0.0,0.9924,1e-05,1.22891]
[1780274328223,58.4,73793.94,0.0,0.9924,1e-05,1.22891]
[1780274330024,58.4,73798.15,0.0,0.99243,1e-05,1.22532]
[1780274331334,58.4,73798.15,0.0,0.99243,1e-05,1.22532]
[1780274331471,58.4,73798.15,0.0,0.99243,1e-05,1.22532]
[1780274331556,58.4,73802.38,0.0,0.99245,1e-05,1.22172]
[1780274332335,58.4,73802.38,0.0,0.99245,1e-05,1.22172]
[1780274332475,58.4,73802.38,0.0,0.99245,1e-05,1.22172]
[1780274338080,58.4,73804.25,0.0,0.99246,1e-05,1.22013]
[1780274340097,58.4,73801.96,0.0,0.99245,1e-05,1.22207]
[1780274341104,58.4,73796.63,0.0,0.99242,1e-05,1.22661]
[1780274342214,58.4,73796.63,0.0,0.99242,1e-05,1.22661]
[1780274342221,58.4,73796.63,0.0,0.99242,1e-05,1.22661]
[1780274342316,58.4,73797.18,0.0,0.99242,1e-05,1.22614]
[1780274343448,58.4,73797.18,0.0,0.99242,1e-05,1.22614]
[1780274343477,58.4,73797.18,0.0,0.99242,1e-05,1.22614]
[1780274346142,58.4,73791.86,0.0,0.99239,1e-05,1.23069]
[1780274347007,58.4,73791.86,0.0,0.99239,1e-05,1.23069]
[1780274347222,58.4,73791.86,0.0,0.99239,1e-05,1.23069]
[1780274347412,58.4,73791.86,0.0,0.99239,1e-05,1.23069]
[1780274347470,58.4,73791.86,0.0,0.99239,1e-05,1.23069]
[1780274347513,58.4,73790.76,0.0,0.99238,1e-05,1.23163]
[1780274353360,58.4,73790.25,0.0,0.99238,1e-05,1.23206]
[1780274353476,58.4,73790.25,0.0,0.99238,1e-05,1.23206]
[1780274357217,58.4,73798.1,0.0,0.99243,1e-05,1.22536]
[1780274358501,58.4,73798.1,0.0,0.99243,1e-05,1.22536]
[1780274358721,58.4,73798.1,0.0,0.99243,1e-05,1.22536]
[1780274358724,58.4,73799.11,0.0,0.99243,1e-05,1.2245]
[1780274359818,58.4,73799.11,0.0,0.99243,1e-05,1.2245]
[1780274359974,58.4,73799.52,0.0,0.99243,1e-05,1.22415]
[1780274365272,58.4,73799.68,0.0,0.99244,1e-05,1.22401]
[1780274369690,58.4,73798.13,0.0,0.99243,1e-05,1.22533]
[1780274369721,58.4,73798.13,0.0,0.99243,1e-05,1.22533]
[1780274369791,58.4,73795.91,0.0,0.99241,1e-05,1.22723]
[1780274370405,58.4,73795.91,0.0,0.99241,1e-05,1.22723]
[1780274370475,58.4,73795.91,0.0,0.99241,1e-05,1.22723]
[1780274376418,58.4,73795.49,0.0,0.99242,1e-05,1.22633]
[1780274376473,58.4,73795.49,0.0,0.99242,1e-05,1.22633]
[1780274376519,58.4,73794.42,0.0,0.99241,1e-05,1.22724]
[1780274377700,58.4,73794.42,0.0,0.99241,1e-05,1.22724]
[1780274377724,58.4,73794.42,0.0,0.99241,1e-05,1.22724]
[1780274380377,58.4,73798.78,0.0,0.99244,1e-05,1.22353]
[1780274381404,58.4,73798.78,0.0,0.99244,1e-05,1.22353]
[1780274381470,58.4,73798.78,0.0,0.99244,1e-05,1.22353]
[1780274381571,58.4,73799.26,0.0,0.99244,1e-05,1.22312]
[1780274382221,58.4,73799.26,0.0,0.99244,1e-05,1.22312]
[1780274382471,58.4,73799.26,0.0,0.99244,1e-05,1.22312]
[1780274386153,58.4,73801.1,0.0,0.99245,1e-05,1.22155]
[1780274387571,58.4,73801.23,0.0,0.99245,1e-05,1.22144]
[1780274387720,58.4,73801.23,0.0,0.99245,1e-05,1.22144]
[1780274387779,58.4,73801.3,0.0,0.99245,1e-05,1.22138]
[1780274388303,58.4,73801.3,0.0,0.99245,1e-05,1.22138]
[1780274388479,58.4,73801.3,0.0,0.99245,1e-05,1.22138]
[1780274392465,58.4,73798.94,0.0,0.99244,1e-05,1.22339]
[1780274393821,58.4,73798.94,0.0,0.99244,1e-05,1.22339]
[1780274393977,58.4,73798.11,0.0,0.99243,1e-05,1.2241]
[1780274396049,58.4,73799.03,0.0,0.99244,1e-05,1.22332]
[1780274396220,58.4,73799.03,0.0,0.99244,1e-05,1.22332]
[1780274396494,58.4,73799.32,0.0,0.99244,1e-05,1.22307]
[1780274397775,58.4,73799.32,0.0,0.99244,1e-05,1.22307]
[1780274397876,58.4,73802.4,0.0,0.99246,1e-05,1.22045]
[1780274397974,58.4,73802.4,0.0,0.99246,1e-05,1.22045]
[1780274403543,58.4,73808.0,0.0,0.99249,1e-05,1.2157]
[1780274404550,58.4,73809.77,0.0,0.9925,1e-05,1.2142]
[1780274405278,58.4,73809.77,0.0,0.9925,1e-05,1.2142]
[1780274405473,58.4,73809.77,0.0,0.9925,1e-05,1.2142]
[1780274406565,58.4,73803.73,0.0,0.99247,1e-05,1.21932]
[1780274407874,58.4,73799.82,0.0,0.99244,1e-05,1.22264]
[1780274408413,58.4,73799.82,0.0,0.99244,1e-05,1.22264]
[1780274408473,58.4,73799.82,0.0,0.99244,1e-05,1.22264]
[1780274409585,58.4,73797.4,0.0,0.99243,1e-05,1.2247]
[1780274409971,58.4,73797.4,0.0,0.99243,1e-05,1.2247]
[1780274410592,58.4,73796.97,0.0,0.99243,1e-05,1.22507]
[1780274411600,58.4,73787.74,0.0,0.99237,1e-05,1.23296]
[1780274412606,58.4,73782.02,0.0,0.99234,1e-05,1.23786]
[1780274413887,58.4,73782.02,0.0,0.99234,1e-05,1.23786]
[1780274413973,58.4,73781.96,0.0,0.99233,1e-05,1.23792]
[1780274416634,58.4,73773.9,0.0,0.99228,1e-05,1.24486]
[1780274418575,58.4,73772.85,0.0,0.99228,1e-05,1.24577]
[1780274418720,58.4,73772.85,0.0,0.99228,1e-05,1.24577]
[1780274425697,58.4,73771.37,0.0,0.99227,1e-05,1.24705]
[1780274426733,58.4,73771.37,0.0,0.99227,1e-05,1.24705]
[1780274426978,58.4,73771.06,0.0,0.99227,1e-05,1.24731]
[1780274428060,58.4,73771.05,0.0,0.99227,1e-05,1.24732]
[1780274428220,58.4,73771.05,0.0,0.99227,1e-05,1.24732]
[1780274428718,58.4,73768.15,0.0,0.99225,1e-05,1.24983]
[1780274433753,58.4,73773.21,0.0,0.99229,1e-05,1.24419]
[1780274434760,58.4,73779.37,0.0,0.99233,1e-05,1.23888]
[1780274435239,58.4,73779.37,0.0,0.99233,1e-05,1.23888]
[1780274435472,58.4,73779.37,0.0,0.99233,1e-05,1.23888]
[1780274435767,58.4,73783.13,0.0,0.99235,1e-05,1.23565]
[1780274437781,58.4,73783.47,0.0,0.99235,1e-05,1.23536]
[1780274440802,58.4,73787.72,0.0,0.99238,1e-05,1.23171]
[1780274441809,58.4,73791.87,0.0,0.9924,1e-05,1.22817]
[1780274444725,58.4,73793.48,0.0,0.99241,1e-05,1.22679]
[1780274444975,58.4,73793.48,0.0,0.99241,1e-05,1.22679]
[1780274450396,58.4,73794.76,0.0,0.99242,1e-05,1.2257]
[1780274450471,58.4,73794.76,0.0,0.99242,1e-05,1.2257]
[1780274451879,58.4,73802.02,0.0,0.99247,1e-05,1.21952]
[1780274452886,58.4,73816.41,0.0,0.99255,1e-05,1.20736]
[1780274453893,58.4,73826.9,0.0,0.99261,1e-05,1.19856]
[1780274454900,58.4,73828.26,0.0,0.99262,1e-05,1.19742]
[1780274458977,58.4,73829.98,0.0,0.99263,1e-05,1.19598]
[1780274459219,58.4,73830.68,0.0,0.99264,1e-05,1.1954]
[1780274462956,58.4,73834.06,0.0,0.99266,1e-05,1.19258]
[1780274464970,58.4,73837.42,0.0,0.99268,1e-05,1.18978]
[1780274465512,58.4,73837.42,0.0,0.99268,1e-05,1.18978]
[1780274465721,58.4,73837.42,0.0,0.99268,1e-05,1.18978]
[1780274469794,58.4,73835.31,0.0,0.99266,1e-05,1.19154]
[1780274469976,58.4,73835.31,0.0,0.99266,1e-05,1.19154]
[1780274470021,58.4,73831.13,0.0,0.99264,1e-05,1.19502]
[1780274470871,58.4,73831.13,0.0,0.99264,1e-05,1.19502]
[1780274470978,58.4,73831.13,0.0,0.99264,1e-05,1.19502]
[1780274471016,58.4,73826.67,0.0,0.99261,1e-05,1.19875]
[1780274472024,58.4,73826.47,0.0,0.99261,1e-05,1.19892]
[1780274477066,58.4,73827.24,0.0,0.99262,1e-05,1.19827]
[1780274478069,58.4,73824.07,0.0,0.9926,1e-05,1.20093]
[1780274478498,58.4,73824.07,0.0,0.9926,1e-05,1.20093]
[1780274478720,58.4,73824.07,0.0,0.9926,1e-05,1.20093]
[1780274481004,58.4,73824.59,0.0,0.9926,1e-05,1.20049]
[1780274481090,58.4,73824.55,0.0,0.9926,1e-05,1.20052]
[1780274481220,58.4,73824.55,0.0,0.9926,1e-05,1.20052]
[1780274484027,58.4,73825.16,0.0,0.9926,1e-05,1.20001]
[1780274484219,58.4,73824.44,0.0,0.9926,1e-05,1.20062]
[1780274484229,58.4,73820.03,0.0,0.99257,1e-05,1.20432]
[1780274487419,58.4,73818.11,0.0,0.99256,1e-05,1.20593]
[1780274487470,58.4,73818.11,0.0,0.99256,1e-05,1.20593]
[1780274487520,58.4,73817.79,0.0,0.99256,1e-05,1.2062]
[1780274489214,58.4,73817.17,0.0,0.99256,1e-05,1.20672]
[1780274489219,58.4,73817.17,0.0,0.99256,1e-05,1.20672]
[1780274493143,58.4,73817.94,0.0,0.99257,1e-05,1.20483]
[1780274493220,58.4,73817.94,0.0,0.99257,1e-05,1.20483]
[1780274494658,58.4,73818.03,0.0,0.99257,1e-05,1.20476]
[1780274494725,58.4,73818.03,0.0,0.99257,1e-05,1.20476]
[1780274494759,58.4,73819.07,0.0,0.99258,1e-05,1.20388]
[1780274497174,58.4,73819.0,0.0,0.99257,1e-05,1.20394]
[1780274500223,58.4,73827.0,0.0,0.99262,1e-05,1.19724]
[1780274501566,58.4,73827.0,0.0,0.99262,1e-05,1.19724]
[1780274501726,58.4,73827.0,0.0,0.99262,1e-05,1.19724]
[1780274501789,58.4,73828.24,0.0,0.99263,1e-05,1.1962]
[1780274504251,58.4,73832.34,0.0,0.99265,1e-05,1.19278]
[1780274509286,58.4,73830.0,0.0,0.99264,1e-05,1.19473]
[1780274515328,58.4,73831.03,0.0,0.99265,1e-05,1.19388]
[1780274520363,58.4,73831.56,0.0,0.99265,1e-05,1.19343]
[1780274521370,58.4,73836.47,0.0,0.99268,1e-05,1.18935]
[1780274522377,58.4,73842.6,0.0,0.99272,1e-05,1.18426]
[1780274527415,58.4,73842.77,0.0,0.99272,1e-05,1.18412]
[1780274532450,58.4,73845.28,0.0,0.99273,1e-05,1.18204]
[1780274537486,58.4,73843.57,0.0,0.99272,1e-05,1.18346]
[1780274542521,58.4,73843.73,0.0,0.99272,1e-05,1.18332]
[1780274547556,58.4,73844.35,0.0,0.99273,1e-05,1.18281]
[1780274549571,58.4,73847.43,0.0,0.99274,1e-05,1.18026]
[1780274550578,58.4,73852.04,0.0,0.99277,1e-05,1.17646]
[1780274554609,58.4,73849.77,0.0,0.99276,1e-05,1.17711]
[1780274559645,58.4,73847.44,0.0,0.99275,1e-05,1.17904]
[1780274564679,58.4,73843.37,0.0,0.99273,1e-05,1.1824]
[1780274567700,58.4,73852.03,0.0,0.99278,1e-05,1.17525]
[1780274568707,58.4,73853.84,0.0,0.99279,1e-05,1.17376]
[1780274576762,58.4,73854.1,0.0,0.99279,1e-05,1.17355]
[1780274577362,58.4,73854.1,0.0,0.99279,1e-05,1.17355]
[1780274577470,58.4,73854.1,0.0,0.99279,1e-05,1.17355]
[1780274582733,58.4,73856.07,0.0,0.9928,1e-05,1.17193]
[1780274582972,58.4,73856.07,0.0,0.9928,1e-05,1.17193]
[1780274583062,58.4,73856.21,0.0,0.9928,1e-05,1.17182]
[1780274588847,58.4,73856.56,0.0,0.9928,1e-05,1.17153]
[1780274593882,58.4,73856.27,0.0,0.9928,1e-05,1.17177]
[1780274598917,58.4,73853.82,0.0,0.99279,1e-05,1.17378]
[1780274603386,58.4,73852.93,0.0,0.99278,1e-05,1.17451]
[1780274603475,58.4,73852.93,0.0,0.99278,1e-05,1.17451]
[1780274603952,58.4,73852.42,0.0,0.99278,1e-05,1.17493]
[1780274608988,58.4,73849.97,0.0,0.99277,1e-05,1.17695]
[1780274611002,58.4,73856.26,0.0,0.99281,1e-05,1.17056]
[1780274612016,58.4,73868.62,0.0,0.99288,1e-05,1.16046]
[1780274613018,58.4,73870.66,0.0,0.99289,1e-05,1.1588]
[1780274618053,58.4,73871.51,0.0,0.9929,1e-05,1.15811]
[1780274623088,58.4,73871.84,0.0,0.9929,1e-05,1.15784]
[1780274623408,58.4,73871.84,0.0,0.9929,1e-05,1.15784]
[1780274623471,58.4,73871.84,0.0,0.9929,1e-05,1.15784]
[1780274624095,58.4,73871.41,0.0,0.9929,1e-05,1.15819]
[1780274630137,58.4,73872.08,0.0,0.9929,1e-05,1.15764]
[1780274635172,58.4,73870.6,0.0,0.99289,1e-05,1.15885]
[1780274637186,58.4,73866.39,0.0,0.99287,1e-05,1.16228]
[1780274640207,58.4,73862.61,0.0,0.99285,1e-05,1.16536]
[1780274644235,58.4,73866.89,0.0,0.99287,1e-05,1.16187]
[1780274649270,58.4,73863.11,0.0,0.99285,1e-05,1.16495]
[1780274650277,58.4,73854.66,0.0,0.9928,1e-05,1.17188]
[1780274651284,58.4,73854.04,0.0,0.9928,1e-05,1.17238]
[1780274653298,58.4,73851.15,0.0,0.99278,1e-05,1.17476]
[1780274658334,58.4,73850.91,0.0,0.99278,1e-05,1.17496]
[1780274663708,58.4,73849.82,0.0,0.99277,1e-05,1.17586]
[1780274665981,58.4,73851.48,0.0,0.99278,1e-05,1.17449]
[1780274667458,58.4,73852.82,0.0,0.99279,1e-05,1.17339]
[1780274667473,58.4,73852.82,0.0,0.99279,1e-05,1.17339]
[1780274667518,58.4,73855.69,0.0,0.99281,1e-05,1.17103]
[1780274673439,58.4,73856.66,0.0,0.99282,1e-05,1.16902]
[1780274675453,58.4,73861.98,0.0,0.99285,1e-05,1.16467]
[1780274678427,58.4,73861.71,0.0,0.99285,1e-05,1.16489]
[1780274678471,58.4,73861.71,0.0,0.99285,1e-05,1.16489]
[1780274682584,58.4,73859.42,0.0,0.99284,1e-05,1.16676]
[1780274682726,58.4,73859.42,0.0,0.99284,1e-05,1.16676]
[1780274682827,58.4,73856.21,0.0,0.99282,1e-05,1.16939]
[1780274683845,58.4,73856.21,0.0,0.99282,1e-05,1.16939]
[1780274683971,58.4,73856.21,0.0,0.99282,1e-05,1.16939]
[1780274685523,58.4,73851.49,0.0,0.99279,1e-05,1.17326]
[1780274686530,58.4,73846.37,0.0,0.99276,1e-05,1.17748]
[1780274688974,58.4,73846.2,0.0,0.99276,1e-05,1.17762]
[1780274689224,58.4,73846.2,0.0,0.99276,1e-05,1.17762]
[1780274689076,58.4,73845.57,0.0,0.99275,1e-05,1.17814]
[1780274689466,58.4,73845.57,0.0,0.99275,1e-05,1.17814]
[1780274689721,58.4,73845.57,0.0,0.99275,1e-05,1.17814]
[1780274695593,58.4,73841.8,0.0,0.99273,1e-05,1.18125]
[1780274697032,58.4,73841.8,0.0,0.99273,1e-05,1.18125]
[1780274697220,58.4,73841.8,0.0,0.99273,1e-05,1.18125]
[1780274697124,58.4,73841.72,0.0,0.99273,1e-05,1.18132]
[1780274698266,58.4,73841.72,0.0,0.99273,1e-05,1.18132]
[1780274698470,58.4,73841.85,0.0,0.99273,1e-05,1.18121]
[1780274702642,58.4,73846.17,0.0,0.99276,1e-05,1.17764]
[1780274704764,58.4,73845.69,0.0,0.99276,1e-05,1.17804]
[1780274704976,58.4,73845.69,0.0,0.99276,1e-05,1.17804]
[1780274705034,58.4,73853.1,0.0,0.9928,1e-05,1.17194]
[1780274705338,58.4,73853.1,0.0,0.9928,1e-05,1.17194]
[1780274705474,58.4,73853.1,0.0,0.9928,1e-05,1.17194]
[1780274710698,58.4,73852.4,0.0,0.99279,1e-05,1.17252]
[1780274714387,58.4,73852.82,0.0,0.9928,1e-05,1.17217]
[1780274714475,58.4,73852.82,0.0,0.9928,1e-05,1.17217]
[1780274714809,58.4,73852.82,0.0,0.9928,1e-05,1.17217]
[1780274714973,58.4,73852.82,0.0,0.9928,1e-05,1.17217]
[1780274715074,58.4,73852.82,0.0,0.9928,1e-05,1.17217]
[1780274717747,58.4,73859.88,0.0,0.99284,1e-05,1.16638]
[1780274719888,58.4,73861.81,0.0,0.99285,1e-05,1.16481]
[1780274719979,58.4,73861.81,0.0,0.99285,1e-05,1.16481]
[1780274720052,58.4,73863.06,0.0,0.99286,1e-05,1.16379]
[1780274720833,58.4,73863.06,0.0,0.99286,1e-05,1.16379]
[1780274720974,58.4,73863.06,0.0,0.99286,1e-05,1.16379]
[1780274727819,58.4,73867.0,0.0,0.99288,1e-05,1.16057]
[1780274730842,58.4,73870.0,0.0,0.9929,1e-05,1.15813]
[1780274731855,58.4,73870.0,0.0,0.9929,1e-05,1.15813]
[1780274731980,58.4,73870.0,0.0,0.9929,1e-05,1.15813]
[1780274732081,58.4,73870.61,0.0,0.99291,1e-05,1.15643]
[1780274732402,58.4,73870.61,0.0,0.99291,1e-05,1.15643]
[1780274732473,58.4,73870.61,0.0,0.99291,1e-05,1.15643]
[1780274737890,58.4,73870.25,0.0,0.9929,1e-05,1.15672]
[1780274740903,58.4,73870.32,0.0,0.99291,1e-05,1.15667]
[1780274740980,58.4,73870.32,0.0,0.99291,1e-05,1.15667]
[1780274741121,58.4,73869.19,0.0,0.9929,1e-05,1.15758]
[1780274741573,58.4,73869.19,0.0,0.9929,1e-05,1.15758]
[1780274741721,58.4,73869.19,0.0,0.9929,1e-05,1.15758]
[1780274745946,58.4,73862.09,0.0,0.99286,1e-05,1.16337]
[1780274746898,58.4,73862.09,0.0,0.99286,1e-05,1.16337]
[1780274746981,58.4,73862.09,0.0,0.99286,1e-05,1.16337]
[1780274747254,58.4,73862.09,0.0,0.99286,1e-05,1.16337]
[1780274747289,58.4,73861.72,0.0,0.99286,1e-05,1.16367]
[1780274747477,58.4,73861.72,0.0,0.99286,1e-05,1.16367]
[1780274749976,58.4,73865.02,0.0,0.99287,1e-05,1.16098]
[1780274751990,58.4,73867.61,0.0,0.99289,1e-05,1.15887]
[1780274752870,58.4,73867.61,0.0,0.99289,1e-05,1.15887]
[1780274752973,58.4,73867.61,0.0,0.99289,1e-05,1.15887]
[1780274752997,58.4,73869.25,0.0,0.9929,1e-05,1.15754]
[1780274753409,58.4,73869.25,0.0,0.9929,1e-05,1.15754]
[1780274753474,58.4,73869.25,0.0,0.9929,1e-05,1.15754]
[1780274758641,58.4,73871.73,0.0,0.99291,1e-05,1.15552]
[1780274758773,58.4,73871.73,0.0,0.99291,1e-05,1.15552]
[1780274759039,58.4,73879.22,0.0,0.99296,1e-05,1.14945]
[1780274760046,58.4,73884.87,0.0,0.99299,1e-05,1.1449]
[1780274761053,58.4,73890.25,0.0,0.99302,1e-05,1.14057]
[1780274763067,58.4,73886.76,0.0,0.993,1e-05,1.14338]
[1780274764093,58.4,73886.76,0.0,0.993,1e-05,1.14338]
[1780274764194,58.4,73890.39,0.0,0.99302,1e-05,1.14046]
[1780274764912,58.4,73890.39,0.0,0.99302,1e-05,1.14046]
[1780274764975,58.4,73890.39,0.0,0.99302,1e-05,1.14046]
[1780274765081,58.4,73892.95,0.0,0.99303,1e-05,1.1384]
[1780274767095,58.4,73898.21,0.0,0.99306,1e-05,1.1342]
[1780274769505,58.4,73899.3,0.0,0.99307,1e-05,1.13332]
[1780274769721,58.4,73899.3,0.0,0.99307,1e-05,1.13332]
[1780274772130,58.4,73909.52,0.0,0.99313,1e-05,1.12519]
[1780274774144,58.4,73910.34,0.0,0.99313,1e-05,1.12454]
[1780274776262,58.4,73910.35,0.0,0.99313,1e-05,1.12453]
[1780274776323,58.4,73910.48,0.0,0.99313,1e-05,1.12443]
[1780274776475,58.4,73910.48,0.0,0.99313,1e-05,1.12443]
[1780274777165,58.4,73911.56,0.0,0.99314,1e-05,1.12357]
[1780274779384,58.4,73912.73,0.0,0.99315,1e-05,1.12264]
[1780274779470,58.4,73912.85,0.0,0.99315,1e-05,1.12255]
[1780274782200,58.4,73916.5,0.0,0.99317,1e-05,1.11966]
[1780274785517,58.4,73914.37,0.0,0.99315,1e-05,1.12135]
[1780274785723,58.4,73914.37,0.0,0.99315,1e-05,1.12135]
[1780274786177,58.4,73914.37,0.0,0.99315,1e-05,1.12135]
[1780274786226,58.4,73914.37,0.0,0.99315,1e-05,1.12135]
[1780274786324,58.4,73910.16,0.0,0.99313,1e-05,1.12468]
[1780274790256,58.4,73906.71,0.0,0.99311,1e-05,1.12742]
[1780274791263,58.4,73884.79,0.0,0.993,1e-05,1.14377]
[1780274792270,58.4,73878.64,0.0,0.99296,1e-05,1.14872]
[1780274793277,58.4,73877.41,0.0,0.99295,1e-05,1.14972]
[1780274794284,58.4,73884.49,0.0,0.99299,1e-05,1.14401]
[1780274795291,58.4,73887.38,0.0,0.99301,1e-05,1.14168]
[1780274797305,58.4,73892.36,0.0,0.99304,1e-05,1.13769]
[1780274798259,58.4,73892.36,0.0,0.99304,1e-05,1.13769]
[1780274798312,58.4,73892.48,0.0,0.99304,1e-05,1.13759]
[1780274798473,58.4,73892.48,0.0,0.99304,1e-05,1.13759]
[1780274798829,58.4,73892.48,0.0,0.99304,1e-05,1.13759]
[1780274798976,58.4,73892.48,0.0,0.99304,1e-05,1.13759]
[1780274799319,58.4,73892.54,0.0,0.99304,1e-05,1.13754]
[1780274804354,58.4,73891.83,0.0,0.99304,1e-05,1.13811]
[1780274808388,58.4,73905.24,0.0,0.99311,1e-05,1.12741]
[1780274809395,58.4,73908.89,0.0,0.99313,1e-05,1.12451]
[1780274811920,58.4,73909.1,0.0,0.99313,1e-05,1.12434]
[1780274811979,58.4,73909.1,0.0,0.99313,1e-05,1.12434]
[1780274812389,58.4,73909.1,0.0,0.99313,1e-05,1.12434]
[1780274812416,58.4,73907.05,0.0,0.99312,1e-05,1.12597]
[1780274812477,58.4,73907.05,0.0,0.99312,1e-05,1.12597]
[1780274816445,58.4,73902.32,0.0,0.99309,1e-05,1.12973]
[1780274818181,58.4,73902.32,0.0,0.99309,1e-05,1.12973]
[1780274818220,58.4,73902.32,0.0,0.99309,1e-05,1.12973]
[1780274818322,58.4,73899.24,0.0,0.99308,1e-05,1.13219]
[1780274819465,58.4,73905.98,0.0,0.99312,1e-05,1.12682]
[1780274820768,58.4,73905.98,0.0,0.99312,1e-05,1.12682]
[1780274820975,58.4,73905.98,0.0,0.99312,1e-05,1.12682]
[1780274821058,58.4,73898.4,0.0,0.99307,1e-05,1.13286]
[1780274822156,58.4,73898.4,0.0,0.99307,1e-05,1.13286]
[1780274822220,58.4,73898.4,0.0,0.99307,1e-05,1.13286]
[1780274822257,58.4,73900.66,0.0,0.99309,1e-05,1.13105]
[1780274824502,58.4,73914.54,0.0,0.99316,1e-05,1.12003]
[1780274825954,58.4,73914.54,0.0,0.99316,1e-05,1.12003]
[1780274825975,58.4,73914.54,0.0,0.99316,1e-05,1.12003]
[1780274825998,58.4,73914.27,0.0,0.99316,1e-05,1.12025]
[1780274827523,58.4,73916.97,0.0,0.99318,1e-05,1.11811]
[1780274830224,58.4,73916.75,0.0,0.99318,1e-05,1.11829]
[1780274830474,58.4,73916.61,0.0,0.99317,1e-05,1.1184]
[1780274831551,58.4,73907.54,0.0,0.99312,1e-05,1.12558]
[1780274832805,58.4,73907.54,0.0,0.99312,1e-05,1.12558]
[1780274832977,58.4,73907.54,0.0,0.99312,1e-05,1.12558]
[1780274833079,58.4,73907.0,0.0,0.99312,1e-05,1.12601]
[1780274834673,58.4,73905.79,0.0,0.99311,1e-05,1.12697]
[1780274834721,58.4,73905.79,0.0,0.99311,1e-05,1.12697]
[1780274834822,58.4,73902.63,0.0,0.9931,1e-05,1.12948]
[1780274839610,58.4,73909.04,0.0,0.99313,1e-05,1.12439]
[1780274840515,58.4,73909.04,0.0,0.99313,1e-05,1.12439]
[1780274840721,58.4,73909.04,0.0,0.99313,1e-05,1.12439]
[1780274841021,58.4,73909.04,0.0,0.99313,1e-05,1.12439]
[1780274841224,58.4,73909.04,0.0,0.99313,1e-05,1.12439]
[1780274841261,58.4,73910.41,0.0,0.99314,1e-05,1.1233]
[1780274845444,58.4,73910.32,0.0,0.99314,1e-05,1.12337]
[1780274845471,58.4,73910.32,0.0,0.99314,1e-05,1.12337]
[1780274846226,58.4,73911.11,0.0,0.99314,1e-05,1.12275]
[1780274846471,58.4,73911.11,0.0,0.99314,1e-05,1.12275]
[1780274846280,58.4,73910.39,0.0,0.99314,1e-05,1.12332]
[1780274850124,58.4,73911.21,0.0,0.99314,1e-05,1.12267]
[1780274850222,58.4,73911.21,0.0,0.99314,1e-05,1.12267]
[1780274850400,58.4,73911.21,0.0,0.99314,1e-05,1.12267]
[1780274850474,58.4,73911.21,0.0,0.99314,1e-05,1.12267]
[1780274850323,58.4,73910.76,0.0,0.99314,1e-05,1.12303]
[1780274854354,58.4,73910.75,0.0,0.99315,1e-05,1.12185]
[1780274854470,58.4,73910.75,0.0,0.99315,1e-05,1.12185]
[1780274854455,58.4,73906.97,0.0,0.99313,1e-05,1.12485]
[1780274854594,58.4,73906.97,0.0,0.99313,1e-05,1.12485]
[1780274854727,58.4,73906.97,0.0,0.99313,1e-05,1.12485]
[1780274854824,58.4,73907.83,0.0,0.99313,1e-05,1.12417]
[1780274856741,58.4,73899.18,0.0,0.99308,1e-05,1.13105]
[1780274858338,58.4,73899.18,0.0,0.99308,1e-05,1.13105]
[1780274858473,58.4,73899.18,0.0,0.99308,1e-05,1.13105]
[1780274858439,58.4,73898.36,0.0,0.99308,1e-05,1.1317]
[1780274858607,58.4,73898.36,0.0,0.99308,1e-05,1.1317]
[1780274858722,58.4,73898.36,0.0,0.99308,1e-05,1.1317]
[1780274858755,58.4,73901.84,0.0,0.9931,1e-05,1.12893]
[1780274860770,58.4,73900.45,0.0,0.99309,1e-05,1.13004]
[1780274862381,58.4,73900.45,0.0,0.99309,1e-05,1.13004]
[1780274862482,58.4,73901.08,0.0,0.99309,1e-05,1.12953]
[1780274862706,58.4,73901.08,0.0,0.99309,1e-05,1.12953]
[1780274862721,58.4,73901.08,0.0,0.99309,1e-05,1.12953]
[1780274864727,58.4,73899.57,0.0,0.99309,1e-05,1.13074]
[1780274864799,58.4,73887.92,0.0,0.99302,1e-05,1.14006]
[1780274865806,58.4,73881.23,0.0,0.99298,1e-05,1.14544]
[1780274866813,58.4,73876.17,0.0,0.99295,1e-05,1.14952]
[1780274868827,58.4,73874.82,0.0,0.99295,1e-05,1.15061]
[1780274869982,58.4,73874.82,0.0,0.99295,1e-05,1.15061]
[1780274870226,58.4,73874.82,0.0,0.99295,1e-05,1.15061]
[1780274870841,58.4,73877.87,0.0,0.99296,1e-05,1.14815]
[1780274872335,58.4,73877.87,0.0,0.99296,1e-05,1.14815]
[1780274872436,58.4,73881.93,0.0,0.99299,1e-05,1.14487]
[1780274872856,58.4,73888.94,0.0,0.99303,1e-05,1.13924]
[1780274873863,58.4,73886.22,0.0,0.99301,1e-05,1.14142]
[1780274875918,58.4,73885.46,0.0,0.99301,1e-05,1.14203]
[1780274875984,58.4,73885.46,0.0,0.99301,1e-05,1.14203]
[1780274876884,58.4,73880.0,0.0,0.99298,1e-05,1.14643]
[1780274877890,58.4,73878.61,0.0,0.99297,1e-05,1.14755]
[1780274879117,58.4,73878.61,0.0,0.99297,1e-05,1.14755]
[1780274879221,58.4,73878.61,0.0,0.99297,1e-05,1.14755]
[1780274881441,58.4,73877.34,0.0,0.99296,1e-05,1.14858]
[1780274881473,58.4,73877.34,0.0,0.99296,1e-05,1.14858]
[1780274880912,58.4,73872.13,0.0,0.99293,1e-05,1.15279]
[1780274881919,58.4,73874.9,0.0,0.99295,1e-05,1.15055]
[1780274882926,58.4,73879.09,0.0,0.99297,1e-05,1.14716]
[1780274887962,58.4,73880.43,0.0,0.99298,1e-05,1.14608]
[1780274890985,58.4,73883.04,0.0,0.99299,1e-05,1.14398]
[1780274891993,58.4,73888.53,0.0,0.99302,1e-05,1.13957]
[1780274893036,58.4,73888.53,0.0,0.99302,1e-05,1.13957]
[1780274893224,58.4,73888.53,0.0,0.99302,1e-05,1.13957]
[1780274895013,58.4,73892.11,0.0,0.99304,1e-05,1.1367]
[1780274897028,58.4,73890.22,0.0,0.99303,1e-05,1.13821]
[1780274899043,58.4,73895.8,0.0,0.99306,1e-05,1.13375]
[1780274900241,58.4,73895.8,0.0,0.99306,1e-05,1.13375]
[1780274903723,58.4,73895.95,0.0,0.99307,1e-05,1.13363]
[1780274903976,58.4,73895.95,0.0,0.99307,1e-05,1.13363]
[1780274904077,58.4,73895.95,0.0,0.99307,1e-05,1.13363]
[1780274907861,58.4,73897.05,0.0,0.99307,1e-05,1.13275]
[1780274907983,58.4,73897.05,0.0,0.99307,1e-05,1.13275]
[1780274908314,58.4,73897.05,0.0,0.99307,1e-05,1.13275]
[1780274908474,58.4,73897.05,0.0,0.99307,1e-05,1.13275]
[1780274908394,58.4,73897.95,0.0,0.99308,1e-05,1.13203]
[1780274911126,58.4,73890.61,0.0,0.99304,1e-05,1.13671]
[1780274911856,58.4,73890.61,0.0,0.99304,1e-05,1.13671]
[1780274911973,58.4,73890.61,0.0,0.99304,1e-05,1.13671]
[1780274917168,58.4,73891.13,0.0,0.99305,1e-05,1.13629]
[1780274922203,58.4,73891.56,0.0,0.99305,1e-05,1.13595]
[1780274926401,58.4,73889.04,0.0,0.99303,1e-05,1.13797]
[1780274926472,58.4,73889.04,0.0,0.99303,1e-05,1.13797]
[1780274928766,58.4,73891.49,0.0,0.99305,1e-05,1.136]
[1780274928972,58.4,73891.49,0.0,0.99305,1e-05,1.136]
[1780274929257,58.4,73892.05,0.0,0.99305,1e-05,1.13555]
[1780274931271,58.4,73886.79,0.0,0.99302,1e-05,1.13977]
[1780274931736,58.4,73886.79,0.0,0.99302,1e-05,1.13977]
[1780274931974,58.4,73886.79,0.0,0.99302,1e-05,1.13977]
[1780274932278,58.4,73873.22,0.0,0.99294,1e-05,1.15071]
[1780274934292,58.4,73870.43,0.0,0.99293,1e-05,1.15297]
[1780274934736,58.4,73870.43,0.0,0.99293,1e-05,1.15297]
[1780274934976,58.4,73870.43,0.0,0.99293,1e-05,1.15297]
[1780274937010,58.4,73870.54,0.0,0.99293,1e-05,1.15288]
[1780274937225,58.4,73870.54,0.0,0.99293,1e-05,1.15288]
[1780274937313,58.4,73870.48,0.0,0.99293,1e-05,1.15293]
[1780274941341,58.4,73886.92,0.0,0.99302,1e-05,1.13967]
[1780274943355,58.4,73888.27,0.0,0.99303,1e-05,1.13858]
[1780274943910,58.4,73888.27,0.0,0.99303,1e-05,1.13858]
[1780274943973,58.4,73888.27,0.0,0.99303,1e-05,1.13858]
[1780274948703,58.4,73892.22,0.0,0.99305,1e-05,1.13542]
[1780274948721,58.4,73892.22,0.0,0.99305,1e-05,1.13542]
[1780274948962,58.4,73892.22,0.0,0.99305,1e-05,1.13542]
[1780274948973,58.4,73892.22,0.0,0.99305,1e-05,1.13542]
[1780274949397,58.4,73891.28,0.0,0.99305,1e-05,1.13617]
[1780274954434,58.4,73888.7,0.0,0.99303,1e-05,1.13824]
[1780274959469,58.4,73888.03,0.0,0.99303,1e-05,1.13878]
[1780274960478,58.4,73884.91,0.0,0.99301,1e-05,1.14128]
[1780274961484,58.4,73876.46,0.0,0.99296,1e-05,1.14809]
[1780274962491,58.4,73874.15,0.0,0.99295,1e-05,1.14995]
[1780274962648,58.4,73874.15,0.0,0.99295,1e-05,1.14995]
[1780274962722,58.4,73874.15,0.0,0.99295,1e-05,1.14995]
[1780274968290,58.4,73873.28,0.0,0.99294,1e-05,1.15066]
[1780274968471,58.4,73873.28,0.0,0.99294,1e-05,1.15066]
[1780274969540,58.4,73880.17,0.0,0.99298,1e-05,1.14509]
[1780274973223,58.4,73879.37,0.0,0.99299,1e-05,1.14454]
[1780274973437,58.4,73879.37,0.0,0.99299,1e-05,1.14454]
[1780274973569,58.4,73871.73,0.0,0.99294,1e-05,1.15071]
[1780274974445,58.4,73871.73,0.0,0.99294,1e-05,1.15071]
[1780274974472,58.4,73871.73,0.0,0.99294,1e-05,1.15071]
[1780274974576,58.4,73864.27,0.0,0.9929,1e-05,1.15676]
[1780274976590,58.4,73862.09,0.0,0.99289,1e-05,1.15854]
[1780274980253,58.4,73861.6,0.0,0.99288,1e-05,1.15893]
[1780274980475,58.4,73861.6,0.0,0.99288,1e-05,1.15893]
[1780274981107,58.4,73859.22,0.0,0.99287,1e-05,1.16087]
[1780274981219,58.4,73859.22,0.0,0.99287,1e-05,1.16087]
[1780274981625,58.4,73859.43,0.0,0.99287,1e-05,1.1607]
[1780274984646,58.4,73864.51,0.0,0.9929,1e-05,1.15657]
[1780274987340,58.4,73864.01,0.0,0.9929,1e-05,1.15697]
[1780274987471,58.4,73864.01,0.0,0.9929,1e-05,1.15697]
[1780274990853,58.4,73864.52,0.0,0.9929,1e-05,1.15656]
[1780274990972,58.4,73864.52,0.0,0.9929,1e-05,1.15656]
[1780274991073,58.4,73862.44,0.0,0.99289,1e-05,1.15825]
[1780274996730,58.4,73862.03,0.0,0.99289,1e-05,1.15858]
[1780274999943,58.4,73861.97,0.0,0.99289,1e-05,1.15863]
[1780274999974,58.4,73861.97,0.0,0.99289,1e-05,1.15863]
[1780275001767,58.4,73865.23,0.0,0.9929,1e-05,1.15598]
[1780275003274,58.4,73865.23,0.0,0.9929,1e-05,1.15598]
[1780275003471,58.4,73865.23,0.0,0.9929,1e-05,1.15598]
[1780275003573,58.4,73866.29,0.0,0.99291,1e-05,1.15512]
[1780275005272,58.4,73865.91,0.0,0.99291,1e-05,1.15543]
[1780275005472,58.4,73865.91,0.0,0.99291,1e-05,1.15543]
[1780275013543,58.4,73867.7,0.0,0.99292,1e-05,1.15398]
[1780275013719,58.4,73868.64,0.0,0.99292,1e-05,1.15321]
[1780275015947,58.4,73867.72,0.0,0.99292,1e-05,1.15396]
[1780275015984,58.4,73867.72,0.0,0.99292,1e-05,1.15396]
[1780275016049,58.4,73867.72,0.0,0.99292,1e-05,1.15396]
[1780275017879,58.4,73858.95,0.0,0.99287,1e-05,1.16109]
[1780275022914,58.4,73858.02,0.0,0.99286,1e-05,1.16185]
[1780275024928,58.4,73844.97,0.0,0.99279,1e-05,1.17254]
[1780275025935,58.4,73845.15,0.0,0.99279,1e-05,1.17239]
[1780275029963,58.4,73840.36,0.0,0.99276,1e-05,1.17634]
[1780275032984,58.4,73822.68,0.0,0.99266,1e-05,1.18976]
[1780275033992,58.4,73815.41,0.0,0.99262,1e-05,1.19583]
[1780275035483,58.4,73815.41,0.0,0.99262,1e-05,1.19583]
[1780275035585,58.4,73814.88,0.0,0.99262,1e-05,1.19627]
[1780275035972,58.4,73814.88,0.0,0.99262,1e-05,1.19627]
[1780275037487,58.4,73801.46,0.0,0.99254,1e-05,1.20754]
[1780275038024,58.4,73800.11,0.0,0.99253,1e-05,1.20868]
[1780275043059,58.4,73799.84,0.0,0.99253,1e-05,1.20891]
[1780275045092,58.4,73799.48,0.0,0.99252,1e-05,1.20921]
[1780275045302,58.4,73806.58,0.0,0.99257,1e-05,1.20323]
[1780275045973,58.4,73806.58,0.0,0.99257,1e-05,1.20323]
[1780275046080,58.4,73814.97,0.0,0.99262,1e-05,1.1962]
[1780275047087,58.4,73816.14,0.0,0.99262,1e-05,1.19522]
[1780275048618,58.4,73816.14,0.0,0.99262,1e-05,1.19522]
[1780275048676,58.4,73818.97,0.0,0.99264,1e-05,1.19285]
[1780275048722,58.4,73818.97,0.0,0.99264,1e-05,1.19285]
[1780275051115,58.4,73824.75,0.0,0.99268,1e-05,1.18804]
[1780275056150,58.4,73824.64,0.0,0.99267,1e-05,1.18813]
[1780275058451,58.4,73824.83,0.0,0.99268,1e-05,1.18797]
[1780275058470,58.4,73824.83,0.0,0.99268,1e-05,1.18797]
[1780275064206,58.4,73825.25,0.0,0.99268,1e-05,1.18762]
[1780275069241,58.4,73825.78,0.0,0.99268,1e-05,1.18718]
[1780275069994,58.4,73825.78,0.0,0.99268,1e-05,1.18718]
[1780275070222,58.4,73825.78,0.0,0.99268,1e-05,1.18718]
[1780275070248,58.4,73825.81,0.0,0.99268,1e-05,1.18716]
[1780275071830,58.4,73824.63,0.0,0.99267,1e-05,1.18814]
[1780275071970,58.4,73824.63,0.0,0.99267,1e-05,1.18814]
[1780275074276,58.4,73837.6,0.0,0.99275,1e-05,1.17739]
[1780275075283,58.4,73840.1,0.0,0.99277,1e-05,1.17533]
[1780275078786,58.4,73840.74,0.0,0.99277,1e-05,1.17481]
[1780275078976,58.4,73840.74,0.0,0.99277,1e-05,1.17481]
[1780275079313,58.4,73841.48,0.0,0.99277,1e-05,1.1742]
[1780275080846,58.4,73841.72,0.0,0.99278,1e-05,1.174]
[1780275080975,58.4,73841.72,0.0,0.99278,1e-05,1.174]
[1780275088485,58.4,73846.48,0.0,0.9928,1e-05,1.17008]
[1780275088723,58.4,73846.48,0.0,0.9928,1e-05,1.17008]
[1780275088541,58.4,73844.7,0.0,0.99279,1e-05,1.17155]
[1780275090634,58.4,73844.77,0.0,0.99279,1e-05,1.17149]
[1780275090719,58.4,73844.77,0.0,0.99279,1e-05,1.17149]
[1780275096432,58.4,73844.35,0.0,0.9928,1e-05,1.17062]
[1780275097461,58.4,73844.35,0.0,0.9928,1e-05,1.17062]
[1780275097476,58.4,73844.35,0.0,0.9928,1e-05,1.17062]
[1780275097558,58.4,73844.57,0.0,0.9928,1e-05,1.17044]
[1780275098356,58.4,73844.57,0.0,0.9928,1e-05,1.17044]
[1780275098471,58.4,73844.57,0.0,0.9928,1e-05,1.17044]
[1780275101467,58.4,73848.46,0.0,0.99282,1e-05,1.16725]
[1780275103058,58.4,73848.5,0.0,0.99282,1e-05,1.16721]
[1780275103224,58.4,73848.5,0.0,0.99282,1e-05,1.16721]
[1780275103481,58.4,73848.64,0.0,0.99282,1e-05,1.1671]
[1780275104488,58.4,73852.41,0.0,0.99284,1e-05,1.16401]
[1780275105495,58.4,73857.88,0.0,0.99288,1e-05,1.15955]
[1780275106502,58.4,73861.39,0.0,0.9929,1e-05,1.15669]
[1780275108516,58.4,73871.81,0.0,0.99296,1e-05,1.14825]
[1780275110530,58.4,73878.01,0.0,0.99299,1e-05,1.14325]
[1780275111537,58.4,73873.31,0.0,0.99297,1e-05,1.14703]
[1780275112544,58.4,73864.84,0.0,0.99292,1e-05,1.15389]
[1780275114558,58.4,73863.68,0.0,0.99291,1e-05,1.15483]
[1780275115899,58.4,73863.65,0.0,0.99291,1e-05,1.15486]
[1780275115972,58.4,73863.65,0.0,0.99291,1e-05,1.15486]
[1780275121607,58.4,73864.01,0.0,0.99291,1e-05,1.15456]
[1780275123621,58.4,73867.73,0.0,0.99293,1e-05,1.15155]
[1780275124628,58.4,73892.88,0.0,0.99308,1e-05,1.13133]
[1780275125635,58.4,73894.49,0.0,0.99309,1e-05,1.13004]
[1780275129165,58.4,73894.81,0.0,0.99309,1e-05,1.12979]
[1780275129221,58.4,73894.81,0.0,0.99309,1e-05,1.12979]
[1780275129663,58.4,73894.56,0.0,0.99309,1e-05,1.12999]
[1780275132582,58.4,73893.63,0.0,0.99308,1e-05,1.13073]
[1780275132719,58.4,73893.63,0.0,0.99308,1e-05,1.13073]
[1780275134698,58.4,73880.28,0.0,0.99301,1e-05,1.14142]
[1780275135705,58.4,73875.02,0.0,0.99298,1e-05,1.14565]
[1780275136712,58.4,73870.61,0.0,0.99295,1e-05,1.14922]
[1780275137361,58.4,73870.61,0.0,0.99295,1e-05,1.14922]
[1780275139733,58.4,73877.37,0.0,0.99299,1e-05,1.14376]
[1780275141450,58.4,73878.6,0.0,0.993,1e-05,1.14277]
[1780275141475,58.4,73878.6,0.0,0.993,1e-05,1.14277]
[1780275141747,58.4,73877.18,0.0,0.99299,1e-05,1.14391]
[1780275143308,58.4,73877.2,0.0,0.99299,1e-05,1.1439]
[1780275143469,58.4,73877.2,0.0,0.99299,1e-05,1.1439]
[1780275145776,58.4,73873.16,0.0,0.99296,1e-05,1.14716]
[1780275150813,58.4,73872.28,0.0,0.99296,1e-05,1.14787]
[1780275154793,58.4,73873.52,0.0,0.99297,1e-05,1.14567]
[1780275154977,58.4,73874.02,0.0,0.99298,1e-05,1.14526]
[1780275155017,58.4,73874.02,0.0,0.99298,1e-05,1.14526]
[1780275156078,58.4,73874.02,0.0,0.99298,1e-05,1.14526]
[1780275156224,58.4,73874.02,0.0,0.99298,1e-05,1.14526]
[1780275159876,58.4,73878.17,0.0,0.993,1e-05,1.14192]
[1780275160968,58.4,73878.17,0.0,0.993,1e-05,1.14192]
[1780275161222,58.4,73878.17,0.0,0.993,1e-05,1.14192]
[1780275161242,58.4,73878.17,0.0,0.993,1e-05,1.14192]
[1780275163906,58.4,73889.86,0.0,0.99307,1e-05,1.13255]
[1780275164918,58.4,73891.96,0.0,0.99308,1e-05,1.13087]
[1780275166174,58.4,73891.96,0.0,0.99308,1e-05,1.13087]
[1780275166224,58.4,73891.96,0.0,0.99308,1e-05,1.13087]
[1780275171967,58.4,73886.97,0.0,0.99305,1e-05,1.13486]
[1780275173933,58.4,73887.23,0.0,0.99305,1e-05,1.13465]
[1780275173973,58.4,73887.23,0.0,0.99305,1e-05,1.13465]
[1780275174652,58.4,73887.23,0.0,0.99305,1e-05,1.13465]
[1780275174721,58.4,73887.23,0.0,0.99305,1e-05,1.13465]
[1780275174753,58.4,73886.87,0.0,0.99305,1e-05,1.13494]
[1780275176001,58.4,73883.08,0.0,0.99303,1e-05,1.13798]
[1780275179021,58.4,73887.84,0.0,0.99306,1e-05,1.13416]
[1780275179836,58.4,73887.84,0.0,0.99306,1e-05,1.13416]
[1780275179974,58.4,73887.84,0.0,0.99306,1e-05,1.13416]
[1780275180029,58.4,73890.11,0.0,0.99307,1e-05,1.13235]
[1780275180875,58.4,73890.11,0.0,0.99307,1e-05,1.13235]
[1780275180974,58.4,73890.11,0.0,0.99307,1e-05,1.13235]
[1780275184057,58.4,73893.85,0.0,0.99309,1e-05,1.12937]
[1780275189092,58.4,73894.16,0.0,0.99309,1e-05,1.12912]
[1780275193198,58.4,73893.54,0.0,0.99309,1e-05,1.12961]
[1780275193221,58.4,73893.54,0.0,0.99309,1e-05,1.12961]
[1780275193322,58.4,73893.69,0.0,0.99309,1e-05,1.12949]
[1780275194030,58.4,73893.69,0.0,0.99309,1e-05,1.12949]
[1780275194221,58.4,73893.69,0.0,0.99309,1e-05,1.12949]
[1780275196141,58.4,73890.35,0.0,0.99307,1e-05,1.13216]
[1780275199738,58.4,73891.3,0.0,0.99307,1e-05,1.1314]
[1780275199822,58.4,73891.3,0.0,0.99307,1e-05,1.1314]
[1780275199975,58.4,73891.3,0.0,0.99307,1e-05,1.1314]
[1780275200169,58.4,73891.23,0.0,0.99307,1e-05,1.13146]
[1780275203190,58.4,73894.97,0.0,0.9931,1e-05,1.12847]
[1780275204042,58.4,73894.97,0.0,0.9931,1e-05,1.12847]
[1780275204221,58.4,73894.97,0.0,0.9931,1e-05,1.12847]
[1780275206211,58.4,73903.12,0.0,0.99314,1e-05,1.122]
[1780275207139,58.4,73903.12,0.0,0.99314,1e-05,1.122]
[1780275207220,58.4,73903.12,0.0,0.99314,1e-05,1.122]
[1780275207840,58.4,73903.12,0.0,0.99314,1e-05,1.122]
[1780275207229,58.4,73904.64,0.0,0.99315,1e-05,1.12079]
[1780275207975,58.4,73904.64,0.0,0.99315,1e-05,1.12079]
[1780275213238,58.4,73903.98,0.0,0.99315,1e-05,1.12014]
[1780275213469,58.4,73903.98,0.0,0.99315,1e-05,1.12014]
[1780275213535,58.4,73904.02,0.0,0.99315,1e-05,1.12011]
[1780275215234,58.4,73903.99,0.0,0.99315,1e-05,1.12013]
[1780275215470,58.4,73903.99,0.0,0.99315,1e-05,1.12013]
[1780275215572,58.4,73895.8,0.0,0.99311,1e-05,1.12663]
[1780275221316,58.4,73899.78,0.0,0.99313,1e-05,1.12347]
[1780275222731,58.4,73899.78,0.0,0.99313,1e-05,1.12347]
[1780275222824,58.4,73899.79,0.0,0.99313,1e-05,1.12346]
[1780275222971,58.4,73899.79,0.0,0.99313,1e-05,1.12346]
[1780275223330,58.4,73900.71,0.0,0.99313,1e-05,1.12273]
[1780275224128,58.4,73900.71,0.0,0.99313,1e-05,1.12273]
[1780275224223,58.4,73900.71,0.0,0.99313,1e-05,1.12273]
[1780275227358,58.4,73897.99,0.0,0.99312,1e-05,1.12489]
[1780275228779,58.4,73897.99,0.0,0.99312,1e-05,1.12489]
[1780275228821,58.4,73892.56,0.0,0.99309,1e-05,1.12921]
[1780275228973,58.4,73892.56,0.0,0.99309,1e-05,1.12921]
[1780275229372,58.4,73892.26,0.0,0.99309,1e-05,1.12945]
[1780275230211,58.4,73892.26,0.0,0.99309,1e-05,1.12945]
[1780275230231,58.4,73892.26,0.0,0.99309,1e-05,1.12945]
[1780275234408,58.4,73889.5,0.0,0.99307,1e-05,1.13165]
[1780275236527,58.4,73888.47,0.0,0.99307,1e-05,1.13247]
[1780275236721,58.4,73888.47,0.0,0.99307,1e-05,1.13247]
[1780275236805,58.4,73888.51,0.0,0.99307,1e-05,1.13244]
[1780275237519,58.4,73888.51,0.0,0.99307,1e-05,1.13244]
[1780275237723,58.4,73888.51,0.0,0.99307,1e-05,1.13244]
[1780275239444,58.4,73880.89,0.0,0.99302,1e-05,1.13854]
[1780275240451,58.4,73876.33,0.0,0.993,1e-05,1.14221]
[1780275241458,58.4,73873.91,0.0,0.99298,1e-05,1.14415]
[1780275241896,58.4,73873.91,0.0,0.99298,1e-05,1.14415]
[1780275241973,58.4,73873.91,0.0,0.99298,1e-05,1.14415]
[1780275242465,58.4,73873.55,0.0,0.99298,1e-05,1.14444]
[1780275243213,58.4,73873.55,0.0,0.99298,1e-05,1.14444]
[1780275243227,58.4,73873.55,0.0,0.99298,1e-05,1.14444]
[1780275247500,58.4,73869.16,0.0,0.99296,1e-05,1.14799]
[1780275248856,58.4,73869.16,0.0,0.99296,1e-05,1.14799]
[1780275248972,58.4,73868.68,0.0,0.99295,1e-05,1.14838]
[1780275249514,58.4,73867.82,0.0,0.99295,1e-05,1.14907]
[1780275249966,58.4,73867.82,0.0,0.99295,1e-05,1.14907]
[1780275250225,58.4,73867.82,0.0,0.99295,1e-05,1.14907]
[1780275252539,58.4,73852.49,0.0,0.99286,1e-05,1.16153]
[1780275253546,58.4,73852.51,0.0,0.99286,1e-05,1.16151]
[1780275255654,58.4,73851.54,0.0,0.99285,1e-05,1.1623]
[1780275255724,58.4,73851.54,0.0,0.99285,1e-05,1.1623]
[1780275255806,58.4,73851.54,0.0,0.99285,1e-05,1.1623]
[1780275257574,58.4,73849.02,0.0,0.99284,1e-05,1.16436]
[1780275258582,58.4,73839.89,0.0,0.99279,1e-05,1.17185]
[1780275259589,58.4,73836.55,0.0,0.99277,1e-05,1.1746]
[1780275260596,58.4,73837.52,0.0,0.99277,1e-05,1.1738]
[1780275261603,58.4,73841.31,0.0,0.99279,1e-05,1.17068]
[1780275263012,58.4,73842.16,0.0,0.9928,1e-05,1.16998]
[1780275263219,58.4,73842.16,0.0,0.9928,1e-05,1.16998]
[1780275263617,58.4,73841.87,0.0,0.9928,1e-05,1.17022]
[1780275265374,58.4,73842.2,0.0,0.9928,1e-05,1.16995]
[1780275265472,58.4,73842.2,0.0,0.9928,1e-05,1.16995]
[1780275265631,58.4,73844.6,0.0,0.99281,1e-05,1.16798]
[1780275268500,58.4,73843.89,0.0,0.99281,1e-05,1.16856]
[1780275268722,58.4,73843.89,0.0,0.99281,1e-05,1.16856]
[1780275268784,58.4,73837.69,0.0,0.99277,1e-05,1.17366]
[1780275270608,58.4,73837.29,0.0,0.99277,1e-05,1.17399]
[1780275270723,58.4,73837.29,0.0,0.99277,1e-05,1.17399]
[1780275274724,58.4,73835.78,0.0,0.99277,1e-05,1.17401]
[1780275274977,58.4,73835.29,0.0,0.99277,1e-05,1.17442]
[1780275277716,58.4,73833.53,0.0,0.99276,1e-05,1.17587]
[1780275277954,58.4,73833.53,0.0,0.99276,1e-05,1.17587]
[1780275277971,58.4,73833.53,0.0,0.99276,1e-05,1.17587]
[1780275278723,58.4,73828.14,0.0,0.99272,1e-05,1.18032]
[1780275280628,58.4,73827.2,0.0,0.99272,1e-05,1.1811]
[1780275280724,58.4,73827.2,0.0,0.99272,1e-05,1.1811]
[1780275280737,58.4,73825.4,0.0,0.99271,1e-05,1.18259]
[1780275281744,58.4,73827.75,0.0,0.99272,1e-05,1.18064]
[1780275286779,58.4,73825.3,0.0,0.99271,1e-05,1.18267]
[1780275290088,58.4,73823.89,0.0,0.9927,1e-05,1.18384]
[1780275290224,58.4,73823.89,0.0,0.9927,1e-05,1.18384]
[1780275290806,58.4,73825.82,0.0,0.99271,1e-05,1.18224]
[1780275291814,58.4,73823.78,0.0,0.9927,1e-05,1.18393]
[1780275291994,58.4,73823.78,0.0,0.9927,1e-05,1.18393]
[1780275292220,58.4,73823.78,0.0,0.9927,1e-05,1.18393]
[1780275296111,58.4,73822.63,0.0,0.99269,1e-05,1.18489]
[1780275296225,58.4,73822.63,0.0,0.99269,1e-05,1.18489]
[1780275299870,58.4,73824.54,0.0,0.9927,1e-05,1.1833]
[1780275300544,58.4,73824.54,0.0,0.9927,1e-05,1.1833]
[1780275300719,58.4,73824.54,0.0,0.9927,1e-05,1.1833]
[1780275300877,58.4,73823.55,0.0,0.9927,1e-05,1.18412]
[1780275301884,58.4,73824.94,0.0,0.99271,1e-05,1.18297]
[1780275302430,58.4,73824.94,0.0,0.99271,1e-05,1.18297]
[1780275302473,58.4,73824.94,0.0,0.99271,1e-05,1.18297]
[1780275304905,58.4,73817.46,0.0,0.99266,1e-05,1.18919]
[1780275305111,58.4,73817.46,0.0,0.99266,1e-05,1.18919]
[1780275305220,58.4,73817.46,0.0,0.99266,1e-05,1.18919]
[1780275305914,58.4,73816.6,0.0,0.99266,1e-05,1.1899]
[1780275307733,58.4,73816.32,0.0,0.99265,1e-05,1.19014]
[1780275307926,58.4,73809.51,0.0,0.99261,1e-05,1.19582]
[1780275307977,58.4,73809.51,0.0,0.99261,1e-05,1.19582]
[1780275308933,58.4,73803.43,0.0,0.99258,1e-05,1.20092]
[1780275309948,58.4,73800.11,0.0,0.99256,1e-05,1.20371]
[1780275310950,58.4,73794.78,0.0,0.99253,1e-05,1.2082]
[1780275313971,58.4,73802.03,0.0,0.99257,1e-05,1.20209]
[1780275314978,58.4,73806.55,0.0,0.9926,1e-05,1.1983]
[1780275315985,58.4,73810.32,0.0,0.99262,1e-05,1.19514]
[1780275316992,58.4,73814.59,0.0,0.99264,1e-05,1.19158]
[1780275318962,58.4,73814.59,0.0,0.99264,1e-05,1.19158]
[1780275317998,58.4,73817.52,0.0,0.99266,1e-05,1.18914]
[1780275318974,58.4,73817.52,0.0,0.99266,1e-05,1.18914]
[1780275321020,58.4,73818.97,0.0,0.99267,1e-05,1.18793]
[1780275325048,58.4,73816.67,0.0,0.99266,1e-05,1.18984]
[1780275327469,58.4,73816.8,0.0,0.99266,1e-05,1.18974]
[1780275327724,58.4,73816.8,0.0,0.99266,1e-05,1.18974]
[1780275333104,58.4,73818.09,0.0,0.99267,1e-05,1.18743]
[1780275336134,58.4,73823.42,0.0,0.9927,1e-05,1.18301]
[1780275337975,58.4,73823.42,0.0,0.9927,1e-05,1.18301]
[1780275337936,58.4,73826.98,0.0,0.99273,1e-05,1.18006]
[1780275338197,58.4,73826.76,0.0,0.99272,1e-05,1.18024]
[1780275339970,58.4,73826.76,0.0,0.99272,1e-05,1.18024]
[1780275339976,58.4,73826.76,0.0,0.99272,1e-05,1.18024]
[1780275339154,58.4,73832.38,0.0,0.99276,1e-05,1.1756]
[1780275340231,58.4,73832.38,0.0,0.99276,1e-05,1.1756]
[1780275340302,58.4,73833.08,0.0,0.99276,1e-05,1.17502]
[1780275341168,58.4,73829.47,0.0,0.99274,1e-05,1.178]
[1780275342175,58.4,73825.7,0.0,0.99272,1e-05,1.18112]
[1780275343673,58.4,73825.7,0.0,0.99272,1e-05,1.18112]
[1780275343721,58.4,73825.7,0.0,0.99272,1e-05,1.18112]
[1780275343821,58.4,73821.59,0.0,0.99269,1e-05,1.18452]
[1780275345196,58.4,73818.57,0.0,0.99268,1e-05,1.18703]
[1780275347481,58.4,73818.55,0.0,0.99268,1e-05,1.18705]
[1780275347726,58.4,73818.55,0.0,0.99268,1e-05,1.18705]
[1780275350359,58.4,73817.63,0.0,0.99267,1e-05,1.18781]
[1780275350473,58.4,73817.63,0.0,0.99267,1e-05,1.18781]
[1780275350571,58.4,73817.63,0.0,0.99267,1e-05,1.18781]
[1780275353240,58.4,73815.56,0.0,0.99266,1e-05,1.18954]
[1780275353476,58.4,73815.56,0.0,0.99266,1e-05,1.18954]
[1780275359295,58.4,73807.32,0.0,0.99261,1e-05,1.19642]
[1780275361142,58.4,73805.87,0.0,0.9926,1e-05,1.19763]
[1780275361222,58.4,73805.87,0.0,0.9926,1e-05,1.19763]
[1780275363676,58.4,73807.03,0.0,0.99261,1e-05,1.19666]
[1780275363724,58.4,73807.03,0.0,0.99261,1e-05,1.19666]
[1780275363774,58.4,73807.03,0.0,0.99261,1e-05,1.19666]
[1780275363980,58.4,73807.03,0.0,0.99261,1e-05,1.19666]
[1780275363825,58.4,73814.81,0.0,0.99265,1e-05,1.19016]
[1780275367351,58.4,73815.49,0.0,0.99266,1e-05,1.1896]
[1780275370647,58.4,73813.62,0.0,0.99265,1e-05,1.19115]
[1780275370722,58.4,73813.62,0.0,0.99265,1e-05,1.19115]
[1780275371379,58.4,73816.81,0.0,0.99267,1e-05,1.1885]
[1780275376414,58.4,73816.09,0.0,0.99266,1e-05,1.1891]
[1780275381256,58.4,73814.31,0.0,0.99265,1e-05,1.19058]
[1780275381474,58.4,73814.31,0.0,0.99265,1e-05,1.19058]
[1780275382807,58.4,73813.78,0.0,0.99265,1e-05,1.19102]
[1780275382973,58.4,73813.78,0.0,0.99265,1e-05,1.19102]
[1780275382822,58.4,73815.09,0.0,0.99265,1e-05,1.18993]
[1780275387560,58.4,73812.99,0.0,0.99264,1e-05,1.19168]
[1780275387721,58.4,73812.99,0.0,0.99264,1e-05,1.19168]
[1780275394540,58.4,73816.34,0.0,0.99267,1e-05,1.18766]
[1780275395776,58.4,73816.34,0.0,0.99267,1e-05,1.18766]
[1780275395974,58.4,73816.34,0.0,0.99267,1e-05,1.18766]
[1780275397336,58.4,73816.7,0.0,0.99267,1e-05,1.18736]
[1780275397477,58.4,73816.7,0.0,0.99267,1e-05,1.18736]
[1780275397561,58.4,73816.1,0.0,0.99267,1e-05,1.18786]
[1780275402221,58.4,73816.03,0.0,0.99267,1e-05,1.18792]
[1780275402470,58.4,73816.03,0.0,0.99267,1e-05,1.18792]
[1780275406172,58.4,73820.94,0.0,0.9927,1e-05,1.18384]
[1780275406220,58.4,73820.94,0.0,0.9927,1e-05,1.18384]
[1780275406624,58.4,73820.5,0.0,0.99269,1e-05,1.1842]
[1780275412666,58.4,73818.39,0.0,0.99268,1e-05,1.18595]
[1780275414307,58.4,73816.85,0.0,0.99267,1e-05,1.18723]
[1780275414473,58.4,73816.85,0.0,0.99267,1e-05,1.18723]
[1780275414680,58.4,73812.14,0.0,0.99264,1e-05,1.19116]
[1780275418635,58.4,73813.69,0.0,0.99265,1e-05,1.18986]
[1780275418723,58.4,73813.69,0.0,0.99265,1e-05,1.18986]
[1780275418736,58.4,73813.58,0.0,0.99265,1e-05,1.18996]
[1780275426764,58.4,73812.64,0.0,0.99265,1e-05,1.19074]
[1780275427767,58.4,73812.64,0.0,0.99265,1e-05,1.19074]
[1780275427977,58.4,73812.64,0.0,0.99265,1e-05,1.19074]
[1780275428075,58.4,73802.89,0.0,0.99259,1e-05,1.19889]
[1780275429785,58.4,73804.0,0.0,0.9926,1e-05,1.19796]
[1780275433452,58.4,73805.96,0.0,0.99261,1e-05,1.19632]
[1780275433471,58.4,73805.96,0.0,0.99261,1e-05,1.19632]
[1780275434672,58.4,73807.85,0.0,0.99262,1e-05,1.19474]
[1780275434724,58.4,73807.85,0.0,0.99262,1e-05,1.19474]
[1780275434820,58.4,73810.01,0.0,0.99263,1e-05,1.19293]
[1780275439855,58.4,73808.52,0.0,0.99262,1e-05,1.19418]
[1780275442451,58.4,73808.52,0.0,0.99262,1e-05,1.19418]
[1780275442471,58.4,73808.52,0.0,0.99262,1e-05,1.19418]
[1780275448918,58.4,73808.33,0.0,0.99262,1e-05,1.19434]
[1780275453183,58.4,73809.31,0.0,0.99264,1e-05,1.19228]
[1780275455188,58.4,73811.78,0.0,0.99265,1e-05,1.19022]
[1780275455226,58.4,73811.78,0.0,0.99265,1e-05,1.19022]
[1780275455967,58.4,73812.58,0.0,0.99265,1e-05,1.18956]
[1780275469058,58.4,73811.97,0.0,0.99265,1e-05,1.19007]
[1780275469520,58.4,73811.97,0.0,0.99265,1e-05,1.19007]
[1780275470471,58.4,73809.29,0.0,0.99264,1e-05,1.1923]
[1780275474555,58.4,73805.66,0.0,0.99261,1e-05,1.19534]
[1780275474725,58.4,73805.66,0.0,0.99261,1e-05,1.19534]
[1780275475102,58.4,73805.19,0.0,0.99261,1e-05,1.19573]
[1780275480135,58.4,73804.29,0.0,0.99261,1e-05,1.19648]
[1780275484661,58.4,73804.94,0.0,0.99261,1e-05,1.19594]
[1780275485981,58.4,73804.36,0.0,0.99261,1e-05,1.19642]
[1780275491214,58.4,73809.61,0.0,0.99264,1e-05,1.19203]
[1780275492804,58.4,73809.61,0.0,0.99264,1e-05,1.19203]
[1780275492974,58.4,73809.61,0.0,0.99264,1e-05,1.19203]
[1780275493074,58.4,73811.69,0.0,0.99265,1e-05,1.1903]
[1780275493972,58.4,73811.69,0.0,0.99265,1e-05,1.1903]
[1780275494220,58.4,73811.98,0.0,0.99265,1e-05,1.19006]
[1780275499270,58.4,73811.48,0.0,0.99265,1e-05,1.19047]
[1780275503963,58.4,73809.87,0.0,0.99264,1e-05,1.19182]
[1780275503973,58.4,73809.87,0.0,0.99264,1e-05,1.19182]
[1780275504065,58.4,73809.45,0.0,0.99264,1e-05,1.19217]
[1780275504946,58.4,73809.45,0.0,0.99264,1e-05,1.19217]
[1780275504974,58.4,73809.45,0.0,0.99264,1e-05,1.19217]
[1780275505312,58.4,73802.51,0.0,0.99259,1e-05,1.19797]
[1780275510745,58.4,73803.53,0.0,0.9926,1e-05,1.19712]
[1780275512934,58.4,73799.61,0.0,0.99258,1e-05,1.19917]
[1780275512975,58.4,73799.61,0.0,0.99258,1e-05,1.19917]
[1780275513035,58.4,73799.06,0.0,0.99258,1e-05,1.19963]
[1780275513419,58.4,73799.06,0.0,0.99258,1e-05,1.19963]
[1780275513471,58.4,73799.06,0.0,0.99258,1e-05,1.19963]
[1780275515387,58.4,73802.95,0.0,0.9926,1e-05,1.19637]
[1780275517401,58.4,73797.58,0.0,0.99257,1e-05,1.20087]
[1780275518934,58.4,73797.58,0.0,0.99257,1e-05,1.20087]
[1780275518977,58.4,73797.58,0.0,0.99257,1e-05,1.20087]
[1780275519035,58.4,73795.39,0.0,0.99256,1e-05,1.20271]
[1780275520092,58.4,73795.39,0.0,0.99256,1e-05,1.20271]
[1780275520222,58.4,73795.41,0.0,0.99256,1e-05,1.2027]
[1780275524450,58.4,73791.1,0.0,0.99253,1e-05,1.20633]
[1780275526953,58.4,73792.05,0.0,0.99254,1e-05,1.20553]
[1780275526975,58.4,73792.05,0.0,0.99254,1e-05,1.20553]
[1780275526997,58.4,73791.76,0.0,0.99254,1e-05,1.20577]
[1780275527359,58.4,73791.76,0.0,0.99254,1e-05,1.20577]
[1780275527472,58.4,73791.76,0.0,0.99254,1e-05,1.20577]
[1780275532508,58.4,73796.18,0.0,0.99256,1e-05,1.20205]
[1780275534677,58.4,73796.29,0.0,0.99256,1e-05,1.20196]
[1780275534723,58.4,73796.29,0.0,0.99256,1e-05,1.20196]
[1780275534778,58.4,73796.29,0.0,0.99256,1e-05,1.20196]
[1780275535825,58.4,73796.29,0.0,0.99256,1e-05,1.20196]
[1780275535973,58.4,73796.29,0.0,0.99256,1e-05,1.20196]
[1780275536074,58.4,73792.66,0.0,0.99254,1e-05,1.20501]
[1780275537542,58.4,73789.44,0.0,0.99252,1e-05,1.20773]
[1780275541571,58.4,73800.97,0.0,0.99259,1e-05,1.19803]
[1780275542339,58.4,73800.97,0.0,0.99259,1e-05,1.19803]
[1780275542477,58.4,73800.97,0.0,0.99259,1e-05,1.19803]
[1780275542578,58.4,73807.64,0.0,0.99263,1e-05,1.19245]
[1780275544033,58.4,73807.64,0.0,0.99263,1e-05,1.19245]
[1780275544222,58.4,73808.05,0.0,0.99263,1e-05,1.1921]
[1780275549626,58.4,73808.9,0.0,0.99264,1e-05,1.19139]
[1780275552648,58.4,73805.5,0.0,0.99262,1e-05,1.19423]
[1780275553655,58.4,73801.55,0.0,0.9926,1e-05,1.19754]
[1780275555184,58.4,73801.55,0.0,0.9926,1e-05,1.19754]
[1780275555227,58.4,73801.55,0.0,0.9926,1e-05,1.19754]
[1780275556179,58.4,73801.55,0.0,0.9926,1e-05,1.19754]
[1780275555669,58.4,73802.15,0.0,0.9926,1e-05,1.19704]
[1780275556222,58.4,73802.15,0.0,0.9926,1e-05,1.19704]
[1780275561711,58.4,73794.13,0.0,0.99255,1e-05,1.20377]
[1780275562737,58.4,73794.13,0.0,0.99255,1e-05,1.20377]
[1780275562976,58.4,73794.13,0.0,0.99255,1e-05,1.20377]
[1780275563077,58.4,73790.78,0.0,0.99253,1e-05,1.2066]
[1780275563871,58.4,73790.78,0.0,0.99253,1e-05,1.2066]
[1780275564014,58.4,73790.78,0.0,0.99253,1e-05,1.2066]
[1780275564732,58.4,73782.18,0.0,0.99248,1e-05,1.21387]
[1780275565739,58.4,73777.0,0.0,0.99245,1e-05,1.21827]
[1780275570660,58.4,73777.57,0.0,0.99245,1e-05,1.21778]
[1780275570722,58.4,73777.57,0.0,0.99245,1e-05,1.21778]
[1780275570774,58.4,73778.58,0.0,0.99246,1e-05,1.21692]
[1780275572279,58.4,73778.62,0.0,0.99247,1e-05,1.21564]
[1780275572473,58.4,73778.62,0.0,0.99247,1e-05,1.21564]
[1780275576835,58.4,73780.77,0.0,0.99248,1e-05,1.21381]
[1780275576971,58.4,73780.77,0.0,0.99248,1e-05,1.21381]
[1780275577226,58.4,73780.77,0.0,0.99248,1e-05,1.21381]
[1780275577072,58.4,73780.55,0.0,0.99248,1e-05,1.214]
[1780275577475,58.4,73780.55,0.0,0.99248,1e-05,1.214]
[1780275582861,58.4,73780.85,0.0,0.99248,1e-05,1.21375]
[1780275584875,58.4,73786.62,0.0,0.99251,1e-05,1.20886]
[1780275585510,58.4,73786.62,0.0,0.99251,1e-05,1.20886]
[1780275585724,58.4,73786.62,0.0,0.99251,1e-05,1.20886]
[1780275585783,58.4,73786.62,0.0,0.99251,1e-05,1.20886]
[1780275585981,58.4,73786.62,0.0,0.99251,1e-05,1.20886]
[1780275586073,58.4,73786.65,0.0,0.99251,1e-05,1.20884]
[1780275591924,58.4,73787.11,0.0,0.99252,1e-05,1.20845]
[1780275596959,58.4,73785.96,0.0,0.99251,1e-05,1.20942]
[1780275599818,58.4,73786.49,0.0,0.99251,1e-05,1.20897]
[1780275599982,58.4,73786.49,0.0,0.99251,1e-05,1.20897]
[1780275600089,58.4,73786.53,0.0,0.99251,1e-05,1.20894]
[1780275600359,58.4,73786.53,0.0,0.99251,1e-05,1.20894]
[1780275600480,58.4,73786.53,0.0,0.99251,1e-05,1.20894]
[1780275601994,58.4,73806.39,0.0,0.99263,1e-05,1.19225]
[1780275603001,58.4,73812.83,0.0,0.99267,1e-05,1.18689]
[1780275605022,58.4,73799.24,0.0,0.99259,1e-05,1.19824]
[1780275606025,58.4,73789.76,0.0,0.99253,1e-05,1.20621]
[1780275607032,58.4,73789.81,0.0,0.99253,1e-05,1.20617]
[1780275608159,58.4,73789.81,0.0,0.99253,1e-05,1.20617]
[1780275608220,58.4,73789.81,0.0,0.99253,1e-05,1.20617]
[1780275608261,58.4,73790.61,0.0,0.99254,1e-05,1.20549]
[1780275609046,58.4,73793.68,0.0,0.99256,1e-05,1.20291]
[1780275609997,58.4,73793.68,0.0,0.99256,1e-05,1.20291]
[1780275610222,58.4,73793.68,0.0,0.99256,1e-05,1.20291]
[1780275610321,58.4,73797.35,0.0,0.99258,1e-05,1.19982]
[1780275611061,58.4,73802.74,0.0,0.99261,1e-05,1.19531]
[1780275612070,58.4,73795.32,0.0,0.99257,1e-05,1.20153]
[1780275613077,58.4,73787.32,0.0,0.99252,1e-05,1.20827]
[1780275613734,58.4,73787.32,0.0,0.99252,1e-05,1.20827]
[1780275613994,58.4,73787.32,0.0,0.99252,1e-05,1.20827]
[1780275614084,58.4,73782.34,0.0,0.99249,1e-05,1.21248]
[1780275615091,58.4,73775.69,0.0,0.99245,1e-05,1.21813]
[1780275616656,58.4,73775.93,0.0,0.99245,1e-05,1.21792]
[1780275616726,58.4,73775.93,0.0,0.99245,1e-05,1.21792]
[1780275617104,58.4,73780.27,0.0,0.99248,1e-05,1.21424]
[1780275618112,58.4,73784.18,0.0,0.9925,1e-05,1.21093]
[1780275622279,58.4,73784.47,0.0,0.9925,1e-05,1.21068]
[1780275622474,58.4,73782.74,0.0,0.99249,1e-05,1.21214]
[1780275623147,58.4,73778.21,0.0,0.99246,1e-05,1.21599]
[1780275624510,58.4,73776.0,0.0,0.99245,1e-05,1.21786]
[1780275624723,58.4,73776.0,0.0,0.99245,1e-05,1.21786]
[1780275625161,58.4,73770.16,0.0,0.99241,1e-05,1.22284]
[1780275628182,58.4,73777.37,0.0,0.99246,1e-05,1.2167]
[1780275628808,58.4,73777.37,0.0,0.99246,1e-05,1.2167]
[1780275628974,58.4,73777.37,0.0,0.99246,1e-05,1.2167]
[1780275629189,58.4,73778.72,0.0,0.99247,1e-05,1.21555]
[1780275629642,58.4,73778.72,0.0,0.99247,1e-05,1.21555]
[1780275629728,58.4,73778.72,0.0,0.99247,1e-05,1.21555]
[1780275634224,58.4,73783.83,0.0,0.9925,1e-05,1.20997]
[1780275635695,58.4,73782.48,0.0,0.9925,1e-05,1.21112]
[1780275635722,58.4,73782.48,0.0,0.9925,1e-05,1.21112]
[1780275636238,58.4,73780.85,0.0,0.99249,1e-05,1.2125]
[1780275636597,58.4,73780.85,0.0,0.99249,1e-05,1.2125]
[1780275636724,58.4,73780.85,0.0,0.99249,1e-05,1.2125]
[1780275638252,58.4,73771.79,0.0,0.99243,1e-05,1.22019]
[1780275640118,58.4,73769.94,0.0,0.99242,1e-05,1.22177]
[1780275640222,58.4,73769.94,0.0,0.99242,1e-05,1.22177]
[1780275640342,58.4,73769.94,0.0,0.99242,1e-05,1.22177]
[1780275640266,58.4,73769.73,0.0,0.99242,1e-05,1.22195]
[1780275640474,58.4,73769.73,0.0,0.99242,1e-05,1.22195]
[1780275643287,58.4,73765.5,0.0,0.99239,1e-05,1.22556]
[1780275643975,58.4,73765.5,0.0,0.99239,1e-05,1.22556]
[1780275644222,58.4,73765.5,0.0,0.99239,1e-05,1.22556]
[1780275644294,58.4,73762.42,0.0,0.99237,1e-05,1.2282]
[1780275649329,58.4,73762.31,0.0,0.99237,1e-05,1.22829]
[1780275650338,58.4,73766.11,0.0,0.9924,1e-05,1.22504]
[1780275654495,58.4,73767.02,0.0,0.9924,1e-05,1.22426]
[1780275654723,58.4,73767.02,0.0,0.9924,1e-05,1.22426]
[1780275655373,58.4,73767.21,0.0,0.9924,1e-05,1.2241]
[1780275655416,58.4,73767.21,0.0,0.9924,1e-05,1.2241]
[1780275655476,58.4,73767.21,0.0,0.9924,1e-05,1.2241]
[1780275658647,58.4,73766.91,0.0,0.9924,1e-05,1.22436]
[1780275658721,58.4,73766.91,0.0,0.9924,1e-05,1.22436]
[1780275658748,58.4,73774.31,0.0,0.99245,1e-05,1.21805]
[1780275659686,58.4,73774.31,0.0,0.99245,1e-05,1.21805]
[1780275659726,58.4,73774.31,0.0,0.99245,1e-05,1.21805]
[1780275662038,58.4,73778.48,0.0,0.99247,1e-05,1.21451]
[1780275663582,58.4,73778.32,0.0,0.99247,1e-05,1.21464]
[1780275663722,58.4,73778.32,0.0,0.99247,1e-05,1.21464]
[1780275663823,58.4,73777.71,0.0,0.99247,1e-05,1.21516]
[1780275664462,58.4,73777.71,0.0,0.99247,1e-05,1.21516]
[1780275664472,58.4,73777.71,0.0,0.99247,1e-05,1.21516]
[1780275664510,58.4,73780.27,0.0,0.99248,1e-05,1.21299]
[1780275666450,58.4,73771.31,0.0,0.99243,1e-05,1.2206]
[1780275668267,58.4,73771.31,0.0,0.99243,1e-05,1.2206]
[1780275668369,58.4,73773.24,0.0,0.99244,1e-05,1.21896]
[1780275668395,58.4,73773.24,0.0,0.99244,1e-05,1.21896]
[1780275668474,58.4,73773.24,0.0,0.99244,1e-05,1.21896]
[1780275668573,58.4,73772.83,0.0,0.99244,1e-05,1.21931]
[1780275674021,58.4,73772.51,0.0,0.99244,1e-05,1.21958]
[1780275674225,58.4,73772.51,0.0,0.99244,1e-05,1.21958]
[1780275674295,58.4,73769.61,0.0,0.99242,1e-05,1.22205]
[1780275674408,58.4,73769.61,0.0,0.99242,1e-05,1.22205]
[1780275674472,58.4,73769.61,0.0,0.99242,1e-05,1.22205]
[1780275676520,58.4,73775.58,0.0,0.99245,1e-05,1.21697]
[1780275678352,58.4,73775.58,0.0,0.99245,1e-05,1.21697]
[1780275678376,58.4,73774.71,0.0,0.99245,1e-05,1.21771]
[1780275678430,58.4,73774.71,0.0,0.99245,1e-05,1.21771]
[1780275678996,58.4,73774.71,0.0,0.99245,1e-05,1.21771]
[1780275679223,58.4,73774.71,0.0,0.99245,1e-05,1.21771]
[1780275679324,58.4,73775.77,0.0,0.99246,1e-05,1.21681]
[1780275679541,58.4,73777.87,0.0,0.99247,1e-05,1.21502]
[1780275684097,58.4,73777.84,0.0,0.99247,1e-05,1.21505]
[1780275684222,58.4,73777.84,0.0,0.99247,1e-05,1.21505]
[1780275684323,58.4,73777.81,0.0,0.99247,1e-05,1.21507]
[1780275684604,58.4,73777.81,0.0,0.99247,1e-05,1.21507]
[1780275684721,58.4,73777.81,0.0,0.99247,1e-05,1.21507]
[1780275684814,58.4,73776.32,0.0,0.99246,1e-05,1.21634]
[1780275690619,58.4,73775.91,0.0,0.99246,1e-05,1.21669]
[1780275694513,58.4,73776.25,0.0,0.99247,1e-05,1.21515]
[1780275694720,58.4,73776.25,0.0,0.99247,1e-05,1.21515]
[1780275694821,58.4,73773.48,0.0,0.99245,1e-05,1.2175]
[1780275696300,58.4,73773.48,0.0,0.99245,1e-05,1.2175]
[1780275696322,58.4,73771.69,0.0,0.99244,1e-05,1.21902]
[1780275696473,58.4,73771.69,0.0,0.99244,1e-05,1.21902]
[1780275696662,58.4,73767.92,0.0,0.99241,1e-05,1.22224]
[1780275697669,58.4,73760.05,0.0,0.99237,1e-05,1.22896]
[1780275700690,58.4,73761.91,0.0,0.99238,1e-05,1.22737]
[1780275706240,58.4,73761.01,0.0,0.99237,1e-05,1.22814]
[1780275706294,58.4,73758.61,0.0,0.99236,1e-05,1.2302]
[1780275706732,58.4,73753.03,0.0,0.99232,1e-05,1.23499]
[1780275707739,58.4,73751.24,0.0,0.99231,1e-05,1.23654]
[1780275708746,58.4,73748.43,0.0,0.99229,1e-05,1.23896]
[1780275709838,58.4,73748.43,0.0,0.99229,1e-05,1.23896]
[1780275709979,58.4,73748.43,0.0,0.99229,1e-05,1.23896]
[1780275710760,58.4,73745.99,0.0,0.99228,1e-05,1.24107]
[1780275713780,58.4,73743.25,0.0,0.99226,1e-05,1.24343]
[1780275719823,58.4,73742.77,0.0,0.99226,1e-05,1.24385]
[1780275720830,58.4,73739.32,0.0,0.99224,1e-05,1.24684]
[1780275721837,58.4,73742.32,0.0,0.99226,1e-05,1.24424]
[1780275724858,58.4,73746.45,0.0,0.99228,1e-05,1.24067]
[1780275727224,58.4,73746.0,0.0,0.99228,1e-05,1.24106]
[1780275727477,58.4,73745.66,0.0,0.99228,1e-05,1.24135]
[1780275733287,58.4,73743.86,0.0,0.99227,1e-05,1.24291]
[1780275733475,58.4,73745.06,0.0,0.99227,1e-05,1.24187]
[1780275738427,58.4,73745.99,0.0,0.99228,1e-05,1.24107]
[1780275738449,58.4,73753.48,0.0,0.99233,1e-05,1.23461]
[1780275738474,58.4,73753.48,0.0,0.99233,1e-05,1.23461]
[1780275738960,58.4,73756.1,0.0,0.99234,1e-05,1.23235]
[1780275739966,58.4,73753.27,0.0,0.99232,1e-05,1.23479]
[1780275740974,58.4,73751.23,0.0,0.99231,1e-05,1.23654]
[1780275741981,58.4,73742.59,0.0,0.99226,1e-05,1.24401]
[1780275742988,58.4,73736.73,0.0,0.99222,1e-05,1.24909]
[1780275745008,58.4,73729.54,0.0,0.99218,1e-05,1.25535]
[1780275746009,58.4,73726.87,0.0,0.99216,1e-05,1.25768]
[1780275747216,58.4,73726.87,0.0,0.99216,1e-05,1.25768]
[1780275747474,58.4,73726.87,0.0,0.99216,1e-05,1.25768]
[1780275751046,58.4,73720.0,0.0,0.99212,1e-05,1.26241]
[1780275752053,58.4,73716.61,0.0,0.9921,1e-05,1.26539]
[1780275755095,58.4,73715.94,0.0,0.9921,1e-05,1.26597]
[1780275755220,58.4,73715.94,0.0,0.9921,1e-05,1.26597]
[1780275755241,58.4,73722.28,0.0,0.99214,1e-05,1.26041]
[1780275756081,58.4,73727.82,0.0,0.99217,1e-05,1.25557]
[1780275757209,58.4,73731.39,0.0,0.9922,1e-05,1.25246]
[1780275757970,58.4,73731.39,0.0,0.9922,1e-05,1.25246]
[1780275758096,58.4,73732.9,0.0,0.99221,1e-05,1.25114]
[1780275759101,58.4,73732.9,0.0,0.99221,1e-05,1.25114]
[1780275759222,58.4,73732.9,0.0,0.99221,1e-05,1.25114]
[1780275761116,58.4,73737.04,0.0,0.99223,1e-05,1.24754]
[1780275766152,58.4,73736.65,0.0,0.99223,1e-05,1.24788]
[1780275767159,58.4,73739.81,0.0,0.99225,1e-05,1.24514]
[1780275771187,58.4,73736.46,0.0,0.99223,1e-05,1.24805]
[1780275771975,58.4,73736.46,0.0,0.99223,1e-05,1.24805]
[1780275772194,58.4,73735.48,0.0,0.99222,1e-05,1.2489]
[1780275773659,58.4,73735.21,0.0,0.99222,1e-05,1.24913]
[1780275773723,58.4,73735.21,0.0,0.99222,1e-05,1.24913]
[1780275773978,58.4,73735.21,0.0,0.99222,1e-05,1.24913]
[1780275774208,58.4,73735.29,0.0,0.99222,1e-05,1.24906]
[1780275779244,58.4,73732.69,0.0,0.9922,1e-05,1.25132]
[1780275780251,58.4,73737.47,0.0,0.99223,1e-05,1.24717]
[1780275781097,58.4,73737.47,0.0,0.99223,1e-05,1.24717]
[1780275781258,58.4,73739.69,0.0,0.99225,1e-05,1.24525]
[1780275781724,58.4,73739.69,0.0,0.99225,1e-05,1.24525]
[1780275782012,58.4,73739.69,0.0,0.99225,1e-05,1.24525]
[1780275782223,58.4,73739.69,0.0,0.99225,1e-05,1.24525]
[1780275782265,58.4,73740.58,0.0,0.99225,1e-05,1.24447]
[1780275785288,58.4,73728.46,0.0,0.99218,1e-05,1.25501]
[1780275785859,58.4,73728.46,0.0,0.99218,1e-05,1.25501]
[1780275785972,58.4,73728.46,0.0,0.99218,1e-05,1.25501]
[1780275786296,58.4,73729.73,0.0,0.99219,1e-05,1.2539]
[1780275790110,58.4,73730.24,0.0,0.99219,1e-05,1.25346]
[1780275790226,58.4,73730.24,0.0,0.99219,1e-05,1.25346]
[1780275790340,58.4,73725.74,0.0,0.99216,1e-05,1.25739]
[1780275791347,58.4,73721.98,0.0,0.99214,1e-05,1.26067]
[1780275791751,58.4,73721.98,0.0,0.99214,1e-05,1.26067]
[1780275794370,58.4,73720.11,0.0,0.99212,1e-05,1.26231]
[1780275794473,58.4,73720.11,0.0,0.99212,1e-05,1.26231]
[1780275795375,58.4,73715.68,0.0,0.9921,1e-05,1.2662]
[1780275798396,58.4,73717.69,0.0,0.99211,1e-05,1.26444]
[1780275802426,58.4,73715.87,0.0,0.9921,1e-05,1.26604]
[1780275802812,58.4,73715.87,0.0,0.9921,1e-05,1.26604]
[1780275803448,58.4,73712.51,0.0,0.99208,1e-05,1.26899]
[1780275804153,58.4,73712.51,0.0,0.99208,1e-05,1.26899]
[1780275804451,58.4,73684.34,0.0,0.99189,1e-05,1.294]
[1780275806466,58.4,73681.18,0.0,0.99187,1e-05,1.29683]
[1780275807634,58.4,73681.23,0.0,0.99187,1e-05,1.29679]
[1780275808480,58.4,73681.68,0.0,0.99188,1e-05,1.29639]
[1780275811501,58.4,73675.11,0.0,0.99184,1e-05,1.30097]
[1780275812508,58.4,73672.5,0.0,0.99183,1e-05,1.30332]
[1780275813515,58.4,73670.99,0.0,0.99182,1e-05,1.30468]
[1780275814522,58.4,73668.24,0.0,0.9918,1e-05,1.30716]
[1780275820477,58.4,73666.96,0.0,0.99179,1e-05,1.30832]
[1780275820523,58.4,73671.87,0.0,0.99182,1e-05,1.30389]
[1780275821578,58.4,73675.45,0.0,0.99184,1e-05,1.30067]
[1780275822907,58.4,73675.45,0.0,0.99184,1e-05,1.30067]
[1780275822978,58.4,73675.45,0.0,0.99184,1e-05,1.30067]
[1780275823078,58.4,73676.78,0.0,0.99185,1e-05,1.29947]
[1780275828627,58.4,73676.31,0.0,0.99185,1e-05,1.29989]
[1780275830642,58.4,73678.45,0.0,0.99186,1e-05,1.29797]
[1780275833187,58.4,73678.35,0.0,0.99186,1e-05,1.29806]
[1780275833221,58.4,73678.35,0.0,0.99186,1e-05,1.29806]
[1780275837716,58.4,73680.26,0.0,0.99188,1e-05,1.29635]
[1780275837973,58.4,73680.26,0.0,0.99188,1e-05,1.29635]
[1780275838074,58.4,73685.05,0.0,0.99191,1e-05,1.29206]
[1780275838699,58.4,73683.22,0.0,0.9919,1e-05,1.2937]
[1780275839705,58.4,73681.42,0.0,0.99188,1e-05,1.29531]
[1780275841226,58.4,73681.42,0.0,0.99188,1e-05,1.29531]
[1780275841471,58.4,73681.42,0.0,0.99188,1e-05,1.29531]
[1780275842731,58.4,73687.93,0.0,0.99193,1e-05,1.28949]
[1780275844017,58.4,73687.93,0.0,0.99193,1e-05,1.28949]
[1780275844220,58.4,73687.93,0.0,0.99193,1e-05,1.28949]
[1780275844271,58.4,73686.15,0.0,0.99191,1e-05,1.29108]
[1780275844744,58.4,73680.6,0.0,0.99188,1e-05,1.29604]
[1780275848773,58.4,73678.87,0.0,0.99187,1e-05,1.2976]
[1780275851865,58.4,73679.8,0.0,0.99187,1e-05,1.29676]
[1780275851974,58.4,73679.8,0.0,0.99187,1e-05,1.29676]
[1780275855822,58.4,73677.21,0.0,0.99186,1e-05,1.29909]
[1780275859221,58.4,73676.54,0.0,0.99185,1e-05,1.29969]
[1780275859421,58.4,73670.4,0.0,0.99181,1e-05,1.30522]
[1780275859728,58.4,73670.4,0.0,0.99181,1e-05,1.30522]
[1780275859849,58.4,73668.39,0.0,0.9918,1e-05,1.30703]
[1780275861864,58.4,73666.97,0.0,0.99179,1e-05,1.30831]
[1780275863883,58.4,73648.87,0.0,0.99167,1e-05,1.32475]
[1780275864890,58.4,73653.14,0.0,0.9917,1e-05,1.32086]
[1780275866450,58.4,73653.14,0.0,0.9917,1e-05,1.32086]
[1780275866552,58.4,73650.77,0.0,0.99168,1e-05,1.32302]
[1780275867025,58.4,73650.77,0.0,0.99168,1e-05,1.32302]
[1780275867169,58.4,73650.2,0.0,0.99168,1e-05,1.32354]
[1780275868918,58.4,73648.86,0.0,0.99167,1e-05,1.32476]
[1780275869925,58.4,73647.25,0.0,0.99166,1e-05,1.32623]
[1780275873225,58.4,73647.18,0.0,0.99167,1e-05,1.32497]
[1780275874961,58.4,73649.75,0.0,0.99168,1e-05,1.32262]
[1780275876976,58.4,73653.06,0.0,0.9917,1e-05,1.3196]
[1780275879997,58.4,73654.32,0.0,0.99171,1e-05,1.31846]
[1780275881004,58.4,73655.92,0.0,0.99172,1e-05,1.317]
[1780275882011,58.4,73659.75,0.0,0.99175,1e-05,1.31353]
[1780275885225,58.4,73660.85,0.0,0.99176,1e-05,1.31253]
[1780275885367,58.4,73654.02,0.0,0.99171,1e-05,1.31873]
[1780275886039,58.4,73650.33,0.0,0.99169,1e-05,1.32209]
[1780275887046,58.4,73648.87,0.0,0.99168,1e-05,1.32342]
[1780275888057,58.4,73647.38,0.0,0.99167,1e-05,1.32478]
[1780275888808,58.4,73647.38,0.0,0.99167,1e-05,1.32478]
[1780275889064,58.4,73642.45,0.0,0.99163,1e-05,1.32929]
[1780275890069,58.4,73638.63,0.0,0.99161,1e-05,1.33279]
[1780275895103,58.4,73639.89,0.0,0.99162,1e-05,1.33164]
[1780275898124,58.4,73639.55,0.0,0.99161,1e-05,1.33195]
[1780275898220,58.4,73639.55,0.0,0.99161,1e-05,1.33195]
[1780275898571,58.4,73640.36,0.0,0.99162,1e-05,1.33121]
[1780275899132,58.4,73645.69,0.0,0.99166,1e-05,1.32633]
[1780275901146,58.4,73648.61,0.0,0.99168,1e-05,1.32366]
[1780275906181,58.4,73651.49,0.0,0.99169,1e-05,1.32103]
[1780275906889,58.4,73651.49,0.0,0.99169,1e-05,1.32103]
[1780275906974,58.4,73651.49,0.0,0.99169,1e-05,1.32103]
[1780275912225,58.4,73650.24,0.0,0.99169,1e-05,1.32217]
[1780275915246,58.4,73647.87,0.0,0.99167,1e-05,1.32434]
[1780275917129,58.4,73647.77,0.0,0.99167,1e-05,1.32443]
[1780275920968,58.4,73647.89,0.0,0.99167,1e-05,1.32432]
[1780275921226,58.4,73647.89,0.0,0.99167,1e-05,1.32432]
[1780275923303,58.4,73634.29,0.0,0.99158,1e-05,1.33678]
[1780275924310,58.4,73632.09,0.0,0.99156,1e-05,1.33881]
[1780275925317,58.4,73636.01,0.0,0.99159,1e-05,1.3352]
[1780275925684,58.4,73636.01,0.0,0.99159,1e-05,1.3352]
[1780275926472,58.4,73636.01,0.0,0.99159,1e-05,1.3352]
[1780275926574,58.4,73642.53,0.0,0.99163,1e-05,1.32922]
[1780275928338,58.4,73644.01,0.0,0.99164,1e-05,1.32786]
[1780275929221,58.4,73644.01,0.0,0.99164,1e-05,1.32786]
[1780275929345,58.4,73641.43,0.0,0.99163,1e-05,1.33023]
[1780275930352,58.4,73639.42,0.0,0.99161,1e-05,1.33207]
[1780275935395,58.4,73639.57,0.0,0.99162,1e-05,1.3306]
[1780275936402,58.4,73645.23,0.0,0.99166,1e-05,1.32542]
[1780275937409,58.4,73637.5,0.0,0.99161,1e-05,1.3325]
[1780275939228,58.4,73636.83,0.0,0.9916,1e-05,1.33311]
[1780275939424,58.4,73636.33,0.0,0.9916,1e-05,1.33357]
[1780275940506,58.4,73636.33,0.0,0.9916,1e-05,1.33357]
[1780275940721,58.4,73637.37,0.0,0.99161,1e-05,1.33261]
[1780275946473,58.4,73630.66,0.0,0.99156,1e-05,1.33879]
[1780275948487,58.4,73624.55,0.0,0.99152,1e-05,1.34443]
[1780275951507,58.4,73602.64,0.0,0.99137,1e-05,1.36482]
[1780275952137,58.4,73602.64,0.0,0.99137,1e-05,1.36482]
[1780275952515,58.4,73587.66,0.0,0.99127,1e-05,1.3789]
[1780275953522,58.4,73588.43,0.0,0.99127,1e-05,1.37818]
[1780275955543,58.4,73588.46,0.0,0.99127,1e-05,1.37815]
[1780275955614,58.4,73588.51,0.0,0.99127,1e-05,1.3781]
[1780275961578,58.4,73591.29,0.0,0.99129,1e-05,1.37548]
[1780275966614,58.4,73590.18,0.0,0.99129,1e-05,1.37653]
[1780275971650,58.4,73590.26,0.0,0.99129,1e-05,1.37645]
[1780275973285,58.4,73590.19,0.0,0.99129,1e-05,1.37652]
[1780275973473,58.4,73590.19,0.0,0.99129,1e-05,1.37652]
[1780275973623,58.4,73590.19,0.0,0.99129,1e-05,1.37652]
[1780275973664,58.4,73590.2,0.0,0.99129,1e-05,1.37651]
[1780275973722,58.4,73590.2,0.0,0.99129,1e-05,1.37651]
[1780275979709,58.4,73589.78,0.0,0.99128,1e-05,1.3769]
[1780275982020,58.4,73589.37,0.0,0.99128,1e-05,1.37729]
[1780275982224,58.4,73589.37,0.0,0.99128,1e-05,1.37729]
[1780275984744,58.4,73580.47,0.0,0.99122,1e-05,1.38571]
[1780275988154,58.4,73580.7,0.0,0.99122,1e-05,1.38549]
[1780275988227,58.4,73580.7,0.0,0.99122,1e-05,1.38549]
[1780275988550,58.4,73580.7,0.0,0.99122,1e-05,1.38549]
[1780275988720,58.4,73580.7,0.0,0.99122,1e-05,1.38549]
[1780275988571,58.4,73580.31,0.0,0.99122,1e-05,1.38586]
[1780275993807,58.4,73586.73,0.0,0.99127,1e-05,1.37841]
[1780275997075,58.4,73589.66,0.0,0.99129,1e-05,1.37565]
[1780275997226,58.4,73589.66,0.0,0.99129,1e-05,1.37565]
[1780276001863,58.4,73597.9,0.0,0.99135,1e-05,1.3679]
[1780276002870,58.4,73602.78,0.0,0.99138,1e-05,1.36333]
[1780276006259,58.4,73604.01,0.0,0.99139,1e-05,1.36218]
[1780276006474,58.4,73604.01,0.0,0.99139,1e-05,1.36218]
[1780276006931,58.4,73604.02,0.0,0.99139,1e-05,1.36217]
[1780276006972,58.4,73604.02,0.0,0.99139,1e-05,1.36217]
[1780276007032,58.4,73603.25,0.0,0.99138,1e-05,1.36289]
[1780276007905,58.4,73596.45,0.0,0.99134,1e-05,1.36926]
[1780276008912,58.4,73591.34,0.0,0.9913,1e-05,1.37407]
[1780276011487,58.4,73591.55,0.0,0.9913,1e-05,1.37387]
[1780276011723,58.4,73591.55,0.0,0.9913,1e-05,1.37387]
[1780276014954,58.4,73585.3,0.0,0.99126,1e-05,1.37977]
[1780276016968,58.4,73580.07,0.0,0.99122,1e-05,1.38472]
[1780276018560,58.4,73580.07,0.0,0.99122,1e-05,1.38472]
[1780276018726,58.4,73580.07,0.0,0.99122,1e-05,1.38472]
[1780276022003,58.4,73576.08,0.0,0.9912,1e-05,1.3885]
[1780276024020,58.4,73567.43,0.0,0.99114,1e-05,1.39674]
[1780276025024,58.4,73560.57,0.0,0.99109,1e-05,1.40331]
[1780276026032,58.4,73545.05,0.0,0.99098,1e-05,1.41825]
[1780276027041,58.4,73539.51,0.0,0.99094,1e-05,1.42362]
[1780276028046,58.4,73528.03,0.0,0.99085,1e-05,1.43479]
[1780276028821,58.4,73528.03,0.0,0.99085,1e-05,1.43479]
[1780276029053,58.4,73524.09,0.0,0.99082,1e-05,1.43864]
[1780276030060,58.4,73518.06,0.0,0.99078,1e-05,1.44455]
[1780276032076,58.4,73526.35,0.0,0.99084,1e-05,1.43643]
[1780276032861,58.4,73526.35,0.0,0.99084,1e-05,1.43643]
[1780276033082,58.4,73531.12,0.0,0.99088,1e-05,1.43178]
[1780276034089,58.4,73535.81,0.0,0.99091,1e-05,1.42721]
[1780276039125,58.4,73536.04,0.0,0.99091,1e-05,1.42699]
[1780276041139,58.4,73539.85,0.0,0.99094,1e-05,1.42329]
[1780276043153,58.4,73548.17,0.0,0.991,1e-05,1.41523]
[1780276044159,58.4,73553.24,0.0,0.99103,1e-05,1.41035]
[1780276045167,58.4,73556.59,0.0,0.99106,1e-05,1.40713]
[1780276046174,58.4,73565.07,0.0,0.99112,1e-05,1.399]
[1780276047181,58.4,73566.73,0.0,0.99113,1e-05,1.39741]
[1780276052591,58.4,73568.87,0.0,0.99115,1e-05,1.39399]
[1780276052723,58.4,73568.87,0.0,0.99115,1e-05,1.39399]
[1780276054232,58.4,73562.7,0.0,0.99111,1e-05,1.39988]
[1780276056246,58.4,73556.75,0.0,0.99107,1e-05,1.40558]
[1780276057253,58.4,73548.91,0.0,0.99101,1e-05,1.41313]
[1780276060474,58.4,73550.13,0.0,0.99102,1e-05,1.41195]
[1780276060723,58.4,73550.13,0.0,0.99102,1e-05,1.41195]
[1780276062116,58.4,73552.44,0.0,0.99104,1e-05,1.40973]
[1780276062229,58.4,73552.44,0.0,0.99104,1e-05,1.40973]
[1780276062288,58.4,73553.1,0.0,0.99104,1e-05,1.40909]
[1780276063295,58.4,73556.99,0.0,0.99107,1e-05,1.40535]
[1780276064302,58.4,73542.59,0.0,0.99097,1e-05,1.41923]
[1780276065309,58.4,73541.68,0.0,0.99096,1e-05,1.42011]
[1780276067768,58.4,73541.32,0.0,0.99096,1e-05,1.42046]
[1780276067974,58.4,73541.41,0.0,0.99096,1e-05,1.42038]
[1780276073365,58.4,73545.48,0.0,0.99099,1e-05,1.41644]
[1780276074372,58.4,73540.74,0.0,0.99095,1e-05,1.42102]
[1780276075380,58.4,73529.41,0.0,0.99087,1e-05,1.43204]
[1780276076385,58.4,73527.29,0.0,0.99086,1e-05,1.43411]
[1780276077393,58.4,73523.84,0.0,0.99083,1e-05,1.43748]
[1780276078399,58.4,73520.04,0.0,0.9908,1e-05,1.4412]
[1780276080414,58.4,73515.43,0.0,0.99077,1e-05,1.44572]
[1780276081421,58.4,73510.25,0.0,0.99073,1e-05,1.45082]
[1780276084448,58.4,73505.54,0.0,0.9907,1e-05,1.45547]
[1780276087587,58.4,73504.22,0.0,0.99069,1e-05,1.45678]
[1780276087726,58.4,73504.22,0.0,0.99069,1e-05,1.45678]
[1780276090135,58.4,73504.39,0.0,0.99069,1e-05,1.45661]
[1780276090224,58.4,73504.39,0.0,0.99069,1e-05,1.45661]
[1780276090492,58.4,73504.81,0.0,0.99069,1e-05,1.45619]
[1780276091503,58.4,73510.09,0.0,0.99073,1e-05,1.45098]
[1780276092508,58.4,73527.99,0.0,0.99086,1e-05,1.43342]
[1780276093515,58.4,73524.71,0.0,0.99084,1e-05,1.43663]
[1780276097683,58.4,73524.81,0.0,0.99084,1e-05,1.43653]
[1780276097727,58.4,73524.81,0.0,0.99084,1e-05,1.43653]
[1780276097781,58.4,73521.47,0.0,0.99081,1e-05,1.4398]
[1780276103585,58.4,73522.85,0.0,0.99082,1e-05,1.43845]
[1780276104592,58.4,73516.55,0.0,0.99078,1e-05,1.44462]
[1780276105599,58.4,73511.42,0.0,0.99074,1e-05,1.44967]
[1780276108289,58.4,73511.3,0.0,0.99074,1e-05,1.44979]
[1780276108473,58.4,73511.3,0.0,0.99074,1e-05,1.44979]
[1780276110634,58.4,73515.99,0.0,0.99077,1e-05,1.44517]
[1780276113924,58.4,73517.74,0.0,0.9908,1e-05,1.44204]
[1780276113978,58.4,73517.74,0.0,0.9908,1e-05,1.44204]
[1780276115982,58.4,73520.63,0.0,0.99082,1e-05,1.43921]
[1780276116220,58.4,73520.63,0.0,0.99082,1e-05,1.43921]
[1780276116676,58.4,73520.83,0.0,0.99082,1e-05,1.43901]
[1780276116972,58.4,73520.83,0.0,0.99082,1e-05,1.43901]
[1780276120704,58.4,73524.2,0.0,0.99084,1e-05,1.43572]
[1780276121596,58.4,73524.2,0.0,0.99084,1e-05,1.43572]
[1780276121722,58.4,73524.2,0.0,0.99084,1e-05,1.43572]
[1780276121823,58.4,73524.15,0.0,0.99084,1e-05,1.43576]
[1780276122628,58.4,73524.15,0.0,0.99084,1e-05,1.43576]
[1780276122724,58.4,73524.15,0.0,0.99084,1e-05,1.43576]
[1780276127753,58.4,73513.13,0.0,0.99076,1e-05,1.44657]
[1780276128761,58.4,73499.89,0.0,0.99066,1e-05,1.45964]
[1780276130774,58.4,73499.77,0.0,0.99066,1e-05,1.45976]
[1780276133553,58.4,73499.56,0.0,0.99066,1e-05,1.45997]
[1780276133721,58.4,73499.56,0.0,0.99066,1e-05,1.45997]
[1780276135113,58.4,73499.57,0.0,0.99066,1e-05,1.45996]
[1780276135222,58.4,73499.57,0.0,0.99066,1e-05,1.45996]
[1780276135810,58.4,73499.43,0.0,0.99066,1e-05,1.4601]
[1780276140844,58.4,73501.1,0.0,0.99067,1e-05,1.45844]
[1780276141861,58.4,73495.3,0.0,0.99063,1e-05,1.46419]
[1780276142859,58.4,73491.88,0.0,0.99061,1e-05,1.46759]
[1780276144873,58.4,73491.65,0.0,0.9906,1e-05,1.46782]
[1780276145865,58.4,73491.65,0.0,0.9906,1e-05,1.46782]
[1780276145977,58.4,73491.9,0.0,0.99061,1e-05,1.46757]
[1780276150916,58.4,73486.56,0.0,0.99057,1e-05,1.4729]
[1780276154320,58.4,73486.53,0.0,0.99057,1e-05,1.47293]
[1780276154470,58.4,73486.53,0.0,0.99057,1e-05,1.47293]
[1780276154930,58.4,73486.49,0.0,0.99057,1e-05,1.47297]
[1780276154973,58.4,73486.49,0.0,0.99057,1e-05,1.47297]
[1780276154976,58.4,73485.85,0.0,0.99056,1e-05,1.47361]
[1780276155950,58.4,73481.96,0.0,0.99053,1e-05,1.4775]
[1780276160081,58.4,73480.54,0.0,0.99052,1e-05,1.47892]
[1780276160222,58.4,73480.54,0.0,0.99052,1e-05,1.47892]
[1780276166021,58.4,73478.51,0.0,0.99051,1e-05,1.48095]
[1780276171060,58.4,73477.5,0.0,0.99051,1e-05,1.48053]
[1780276173074,58.4,73481.16,0.0,0.99053,1e-05,1.47686]
[1780276175088,58.4,73487.71,0.0,0.99058,1e-05,1.47032]
[1780276176549,58.4,73487.71,0.0,0.99058,1e-05,1.47032]
[1780276176721,58.4,73487.71,0.0,0.99058,1e-05,1.47032]
[1780276176823,58.4,73491.36,0.0,0.99061,1e-05,1.46668]
[1780276178109,58.4,73494.62,0.0,0.99063,1e-05,1.46344]
[1780276179116,58.4,73502.01,0.0,0.99069,1e-05,1.45612]
[1780276180123,58.4,73505.2,0.0,0.99071,1e-05,1.45296]
[1780276181496,58.4,73505.2,0.0,0.99071,1e-05,1.45296]
[1780276181721,58.4,73505.2,0.0,0.99071,1e-05,1.45296]
[1780276183144,58.4,73511.3,0.0,0.99076,1e-05,1.44695]
[1780276186935,58.4,73513.27,0.0,0.99077,1e-05,1.44502]
[1780276186978,58.4,73512.88,0.0,0.99077,1e-05,1.4454]
[1780276189186,58.4,73517.15,0.0,0.9908,1e-05,1.44121]
[1780276193215,58.4,73503.72,0.0,0.9907,1e-05,1.45443]
[1780276194222,58.4,73494.09,0.0,0.99063,1e-05,1.46397]
[1780276195229,58.4,73494.02,0.0,0.99063,1e-05,1.46404]
[1780276196006,58.4,73494.02,0.0,0.99063,1e-05,1.46404]
[1780276196223,58.4,73494.02,0.0,0.99063,1e-05,1.46404]
[1780276198250,58.4,73507.35,0.0,0.99073,1e-05,1.45084]
[1780276199768,58.4,73507.35,0.0,0.99073,1e-05,1.45084]
[1780276199869,58.4,73507.81,0.0,0.99073,1e-05,1.45039]
[1780276199976,58.4,73507.81,0.0,0.99073,1e-05,1.45039]
[1780276201273,58.4,73503.39,0.0,0.9907,1e-05,1.45475]
[1780276204522,58.4,73502.04,0.0,0.99069,1e-05,1.45609]
[1780276204722,58.4,73502.04,0.0,0.99069,1e-05,1.45609]
[1780276205043,58.4,73500.84,0.0,0.99068,1e-05,1.45727]
[1780276205224,58.4,73500.84,0.0,0.99068,1e-05,1.45727]
[1780276205301,58.4,73503.23,0.0,0.9907,1e-05,1.45491]
[1780276206308,58.4,73509.46,0.0,0.99074,1e-05,1.44876]
[1780276207315,58.4,73506.05,0.0,0.99072,1e-05,1.45213]
[1780276212349,58.4,73507.33,0.0,0.99073,1e-05,1.45086]
[1780276213357,58.4,73511.6,0.0,0.99076,1e-05,1.44666]
[1780276214510,58.4,73511.6,0.0,0.99076,1e-05,1.44666]
[1780276214678,58.4,73511.6,0.0,0.99076,1e-05,1.44666]
[1780276214711,58.4,73520.93,0.0,0.99083,1e-05,1.4375]
[1780276215371,58.4,73503.01,0.0,0.9907,1e-05,1.45513]
[1780276216378,58.4,73509.95,0.0,0.99075,1e-05,1.44828]
[1780276218156,58.4,73510.85,0.0,0.99075,1e-05,1.4474]
[1780276218220,58.4,73510.85,0.0,0.99075,1e-05,1.4474]
[1780276218526,58.4,73510.85,0.0,0.99075,1e-05,1.4474]
[1780276218723,58.4,73510.85,0.0,0.99075,1e-05,1.4474]
[1780276218825,58.4,73511.87,0.0,0.99076,1e-05,1.44639]
[1780276219399,58.4,73516.76,0.0,0.9908,1e-05,1.44159]
[1780276224644,58.4,73517.5,0.0,0.9908,1e-05,1.44086]
[1780276225442,58.4,73512.76,0.0,0.99077,1e-05,1.44552]
[1780276226380,58.4,73512.76,0.0,0.99077,1e-05,1.44552]
[1780276226473,58.4,73512.76,0.0,0.99077,1e-05,1.44552]
[1780276228463,58.4,73494.53,0.0,0.99063,1e-05,1.46353]
[1780276229470,58.4,73482.75,0.0,0.99055,1e-05,1.47527]
[1780276230477,58.4,73481.71,0.0,0.99054,1e-05,1.47631]
[1780276232318,58.4,73480.77,0.0,0.99054,1e-05,1.47581]
[1780276232471,58.4,73480.77,0.0,0.99054,1e-05,1.47581]
[1780276234505,58.4,73493.48,0.0,0.99064,1e-05,1.46315]
[1780276235512,58.4,73508.28,0.0,0.99074,1e-05,1.44851]
[1780276236519,58.4,73513.8,0.0,0.99078,1e-05,1.44308]
[1780276237558,58.4,73513.8,0.0,0.99078,1e-05,1.44308]
[1780276238240,58.4,73514.98,0.0,0.99079,1e-05,1.44192]
[1780276239540,58.4,73506.03,0.0,0.99073,1e-05,1.45073]
[1780276240547,58.4,73507.4,0.0,0.99074,1e-05,1.44938]
[1780276241906,58.4,73507.4,0.0,0.99074,1e-05,1.44938]
[1780276241976,58.4,73507.4,0.0,0.99074,1e-05,1.44938]
[1780276241928,58.4,73506.97,0.0,0.99073,1e-05,1.4498]
[1780276242071,58.4,73506.97,0.0,0.99073,1e-05,1.4498]
[1780276242220,58.4,73506.97,0.0,0.99073,1e-05,1.4498]
[1780276246589,58.4,73502.87,0.0,0.9907,1e-05,1.45385]
[1780276248227,58.4,73503.22,0.0,0.99071,1e-05,1.4535]
[1780276248470,58.4,73503.22,0.0,0.99071,1e-05,1.4535]
[1780276248604,58.4,73506.23,0.0,0.99073,1e-05,1.45053]
[1780276250823,58.4,73508.2,0.0,0.99074,1e-05,1.44859]
[1780276250972,58.4,73508.2,0.0,0.99074,1e-05,1.44859]
[1780276250858,58.4,73508.18,0.0,0.99074,1e-05,1.44861]
[1780276252084,58.4,73508.03,0.0,0.99074,1e-05,1.44876]
[1780276252223,58.4,73508.03,0.0,0.99074,1e-05,1.44876]
[1780276252631,58.4,73514.77,0.0,0.99079,1e-05,1.44213]
[1780276257666,58.4,73515.47,0.0,0.9908,1e-05,1.44144]
[1780276260689,58.4,73519.76,0.0,0.99083,1e-05,1.43724]
[1780276261696,58.4,73529.24,0.0,0.9909,1e-05,1.42799]
[1780276262703,58.4,73530.38,0.0,0.9909,1e-05,1.42688]
[1780276265724,58.4,73534.56,0.0,0.99094,1e-05,1.42282]
[1780276270999,58.4,73535.58,0.0,0.99094,1e-05,1.42183]
[1780276274735,58.4,73537.09,0.0,0.99095,1e-05,1.42037]
[1780276274974,58.4,73537.09,0.0,0.99095,1e-05,1.42037]
[1780276275041,58.4,73535.64,0.0,0.99094,1e-05,1.42177]
[1780276276802,58.4,73529.34,0.0,0.9909,1e-05,1.42789]
[1780276280830,58.4,73532.2,0.0,0.99092,1e-05,1.42511]
[1780276285865,58.4,73536.79,0.0,0.99095,1e-05,1.42066]
[1780276290903,58.4,73536.01,0.0,0.99095,1e-05,1.42141]
[1780276294931,58.4,73530.67,0.0,0.99092,1e-05,1.42519]
[1780276296945,58.4,73527.02,0.0,0.99089,1e-05,1.42875]
[1780276301980,58.4,73526.67,0.0,0.99089,1e-05,1.42909]
[1780276307016,58.4,73527.73,0.0,0.99089,1e-05,1.42805]
[1780276312051,58.4,73527.66,0.0,0.99089,1e-05,1.42812]
[1780276317086,58.4,73527.26,0.0,0.99089,1e-05,1.42851]
[1780276322121,58.4,73524.57,0.0,0.99087,1e-05,1.43113]
[1780276323131,58.4,73516.37,0.0,0.99081,1e-05,1.43915]
[1780276324137,58.4,73513.94,0.0,0.99079,1e-05,1.44153]
[1780276326151,58.4,73508.33,0.0,0.99075,1e-05,1.44704]
[1780276331900,58.4,73507.83,0.0,0.99075,1e-05,1.44753]
[1780276332230,58.4,73506.04,0.0,0.99074,1e-05,1.4493]
[1780276334207,58.4,73516.41,0.0,0.99081,1e-05,1.43911]
[1780276335214,58.4,73516.54,0.0,0.99081,1e-05,1.43898]
[1780276336229,58.4,73516.54,0.0,0.99081,1e-05,1.43898]
[1780276336862,58.4,73516.54,0.0,0.99081,1e-05,1.43898]
[1780276336977,58.4,73516.54,0.0,0.99081,1e-05,1.43898]
[1780276336988,58.4,73511.32,0.0,0.99078,1e-05,1.4441]
[1780276339242,58.4,73508.48,0.0,0.99075,1e-05,1.44689]
[1780276345284,58.4,73507.62,0.0,0.99075,1e-05,1.44774]
[1780276348631,58.4,73506.44,0.0,0.99074,1e-05,1.4489]
[1780276348720,58.4,73506.44,0.0,0.99074,1e-05,1.4489]
[1780276353342,58.4,73514.4,0.0,0.99081,1e-05,1.43967]
[1780276355457,58.4,73515.43,0.0,0.99081,1e-05,1.43866]
[1780276355472,58.4,73515.43,0.0,0.99081,1e-05,1.43866]
[1780276355674,58.4,73515.43,0.0,0.99081,1e-05,1.43866]
[1780276355721,58.4,73515.53,0.0,0.99081,1e-05,1.43856]
[1780276356430,58.4,73515.53,0.0,0.99081,1e-05,1.43856]
[1780276356472,58.4,73515.53,0.0,0.99081,1e-05,1.43856]
[1780276361398,58.4,73523.58,0.0,0.99087,1e-05,1.43069]
[1780276363412,58.4,73521.89,0.0,0.99086,1e-05,1.43234]
[1780276367331,58.4,73524.18,0.0,0.99088,1e-05,1.43011]
[1780276367474,58.4,73524.18,0.0,0.99088,1e-05,1.43011]
[1780276367572,58.4,73522.48,0.0,0.99087,1e-05,1.43176]
[1780276369255,58.4,73521.91,0.0,0.99086,1e-05,1.43232]
[1780276369469,58.4,73521.91,0.0,0.99086,1e-05,1.43232]
[1780276374927,58.4,73517.81,0.0,0.99083,1e-05,1.43633]
[1780276374972,58.4,73517.81,0.0,0.99083,1e-05,1.43633]
[1780276374982,58.4,73518.47,0.0,0.99084,1e-05,1.43568]
[1780276375956,58.4,73518.47,0.0,0.99084,1e-05,1.43568]
[1780276375971,58.4,73518.47,0.0,0.99084,1e-05,1.43568]
[1780276381596,58.4,73516.55,0.0,0.99082,1e-05,1.43756]
[1780276381725,58.4,73516.55,0.0,0.99082,1e-05,1.43756]
[1780276381798,58.4,73519.04,0.0,0.99084,1e-05,1.43512]
[1780276382518,58.4,73519.04,0.0,0.99084,1e-05,1.43512]
[1780276382720,58.4,73519.04,0.0,0.99084,1e-05,1.43512]
[1780276388340,58.4,73522.85,0.0,0.99087,1e-05,1.4314]
[1780276388475,58.4,73522.85,0.0,0.99087,1e-05,1.4314]
[1780276388587,58.4,73524.06,0.0,0.99088,1e-05,1.43022]
[1780276390539,58.4,73523.7,0.0,0.99087,1e-05,1.43057]
[1780276390721,58.4,73523.7,0.0,0.99087,1e-05,1.43057]
[1780276391608,58.4,73527.72,0.0,0.9909,1e-05,1.42666]
[1780276396643,58.4,73527.22,0.0,0.9909,1e-05,1.42715]
[1780276397516,58.4,73527.22,0.0,0.9909,1e-05,1.42715]
[1780276397721,58.4,73527.22,0.0,0.9909,1e-05,1.42715]
[1780276397822,58.4,73527.08,0.0,0.9909,1e-05,1.42728]
[1780276398487,58.4,73527.08,0.0,0.9909,1e-05,1.42728]
[1780276398719,58.4,73527.08,0.0,0.9909,1e-05,1.42728]
[1780276401678,58.4,73522.19,0.0,0.99086,1e-05,1.43205]
[1780276402411,58.4,73522.19,0.0,0.99086,1e-05,1.43205]
[1780276402470,58.4,73522.19,0.0,0.99086,1e-05,1.43205]
[1780276403018,58.4,73522.19,0.0,0.99086,1e-05,1.43205]
[1780276403065,58.4,73521.98,0.0,0.99086,1e-05,1.43225]
[1780276403222,58.4,73521.98,0.0,0.99086,1e-05,1.43225]
[1780276408746,58.4,73522.3,0.0,0.99086,1e-05,1.43194]
[1780276408976,58.4,73522.3,0.0,0.99086,1e-05,1.43194]
[1780276409076,58.4,73521.78,0.0,0.99086,1e-05,1.43245]
[1780276409728,58.4,73521.78,0.0,0.99086,1e-05,1.43245]
[1780276409972,58.4,73521.78,0.0,0.99086,1e-05,1.43245]
[1780276415776,58.4,73518.99,0.0,0.99085,1e-05,1.43376]
[1780276416927,58.4,73518.99,0.0,0.99085,1e-05,1.43376]
[1780276416975,58.4,73518.99,0.0,0.99085,1e-05,1.43376]
[1780276417030,58.4,73519.26,0.0,0.99085,1e-05,1.4335]
[1780276417926,58.4,73519.26,0.0,0.99085,1e-05,1.4335]
[1780276417973,58.4,73519.26,0.0,0.99085,1e-05,1.4335]
[1780276423834,58.4,73516.09,0.0,0.99083,1e-05,1.4366]
[1780276424631,58.4,73516.09,0.0,0.99083,1e-05,1.4366]
[1780276424724,58.4,73516.09,0.0,0.99083,1e-05,1.4366]
[1780276424841,58.4,73510.8,0.0,0.99079,1e-05,1.44178]
[1780276426216,58.4,73510.8,0.0,0.99079,1e-05,1.44178]
[1780276426472,58.4,73510.6,0.0,0.99079,1e-05,1.44198]
[1780276428869,58.4,73507.53,0.0,0.99076,1e-05,1.445]
[1780276430764,58.4,73507.0,0.0,0.99076,1e-05,1.44552]
[1780276430972,58.4,73507.0,0.0,0.99076,1e-05,1.44552]
[1780276431030,58.4,73507.57,0.0,0.99077,1e-05,1.44496]
[1780276432002,58.4,73507.57,0.0,0.99077,1e-05,1.44496]
[1780276432223,58.4,73507.57,0.0,0.99077,1e-05,1.44496]
[1780276433904,58.4,73504.44,0.0,0.99074,1e-05,1.44804]
[1780276434912,58.4,73497.03,0.0,0.99069,1e-05,1.45535]
[1780276437652,58.4,73494.94,0.0,0.99067,1e-05,1.45742]
[1780276437720,58.4,73494.94,0.0,0.99067,1e-05,1.45742]
[1780276437932,58.4,73495.04,0.0,0.99067,1e-05,1.45732]
[1780276438697,58.4,73495.04,0.0,0.99067,1e-05,1.45732]
[1780276438727,58.4,73495.04,0.0,0.99067,1e-05,1.45732]
[1780276443974,58.4,73495.85,0.0,0.99068,1e-05,1.45652]
[1780276448004,58.4,73492.76,0.0,0.99066,1e-05,1.45958]
[1780276450059,58.4,73492.7,0.0,0.99066,1e-05,1.45964]
[1780276450222,58.4,73492.7,0.0,0.99066,1e-05,1.45964]
[1780276450160,58.4,73492.39,0.0,0.99065,1e-05,1.45995]
[1780276451024,58.4,73492.75,0.0,0.99066,1e-05,1.45959]
[1780276451513,58.4,73492.75,0.0,0.99066,1e-05,1.45959]
[1780276451722,58.4,73492.75,0.0,0.99066,1e-05,1.45959]
[1780276454045,58.4,73499.86,0.0,0.99071,1e-05,1.45255]
[1780276455052,58.4,73508.33,0.0,0.99077,1e-05,1.44421]
[1780276456059,58.4,73509.87,0.0,0.99078,1e-05,1.4427]
[1780276457132,58.4,73509.87,0.0,0.99078,1e-05,1.4427]
[1780276457220,58.4,73509.87,0.0,0.99078,1e-05,1.4427]
[1780276457160,58.4,73510.19,0.0,0.99078,1e-05,1.44238]
[1780276458073,58.4,73510.78,0.0,0.99079,1e-05,1.4418]
[1780276458295,58.4,73510.78,0.0,0.99079,1e-05,1.4418]
[1780276458475,58.4,73510.78,0.0,0.99079,1e-05,1.4418]
[1780276464115,58.4,73512.26,0.0,0.9908,1e-05,1.44035]
[1780276465033,58.4,73512.26,0.0,0.9908,1e-05,1.44035]
[1780276465221,58.4,73512.26,0.0,0.9908,1e-05,1.44035]
[1780276465122,58.4,73512.34,0.0,0.9908,1e-05,1.44027]
[1780276466129,58.4,73512.93,0.0,0.9908,1e-05,1.43969]
[1780276467539,58.4,73512.93,0.0,0.9908,1e-05,1.43969]
[1780276467725,58.4,73512.93,0.0,0.9908,1e-05,1.43969]
[1780276468143,58.4,73508.21,0.0,0.99077,1e-05,1.44433]
[1780276469150,58.4,73499.61,0.0,0.99071,1e-05,1.4528]
[1780276470102,58.4,73499.61,0.0,0.99071,1e-05,1.4528]
[1780276470225,58.4,73499.61,0.0,0.99071,1e-05,1.4528]
[1780276470260,58.4,73499.34,0.0,0.9907,1e-05,1.45307]
[1780276470830,58.4,73499.34,0.0,0.9907,1e-05,1.45307]
[1780276470976,58.4,73499.34,0.0,0.9907,1e-05,1.45307]
[1780276471164,58.4,73498.92,0.0,0.99071,1e-05,1.45206]
[1780276474185,58.4,73493.97,0.0,0.99067,1e-05,1.45696]
[1780276475192,58.4,73491.75,0.0,0.99066,1e-05,1.45915]
[1780276476333,58.4,73493.11,0.0,0.99067,1e-05,1.45781]
[1780276476473,58.4,73493.11,0.0,0.99067,1e-05,1.45781]
[1780276477206,58.4,73493.25,0.0,0.99067,1e-05,1.45767]
[1780276478088,58.4,73493.25,0.0,0.99067,1e-05,1.45767]
[1780276478224,58.4,73493.25,0.0,0.99067,1e-05,1.45767]
[1780276483248,58.4,73494.23,0.0,0.99068,1e-05,1.4567]
[1780276484255,58.4,73498.71,0.0,0.99071,1e-05,1.45227]
[1780276486279,58.4,73498.64,0.0,0.99071,1e-05,1.45234]
[1780276486472,58.4,73499.27,0.0,0.99071,1e-05,1.45171]
[1780276487276,58.4,73497.67,0.0,0.9907,1e-05,1.4533]
[1780276487638,58.4,73497.67,0.0,0.9907,1e-05,1.4533]
[1780276487728,58.4,73497.67,0.0,0.9907,1e-05,1.4533]
[1780276490297,58.4,73495.1,0.0,0.99068,1e-05,1.45584]
[1780276491700,58.4,73495.1,0.0,0.99068,1e-05,1.45584]
[1780276491722,58.4,73495.1,0.0,0.99068,1e-05,1.45584]
[1780276491796,58.4,73488.26,0.0,0.99063,1e-05,1.46262]
[1780276493069,58.4,73488.26,0.0,0.99063,1e-05,1.46262]
[1780276493226,58.4,73488.26,0.0,0.99063,1e-05,1.46262]
[1780276495332,58.4,73478.65,0.0,0.99056,1e-05,1.47219]
[1780276497128,58.4,73478.65,0.0,0.99056,1e-05,1.47219]
[1780276497228,58.4,73478.65,0.0,0.99056,1e-05,1.47219]
[1780276497228,58.4,73475.82,0.0,0.99054,1e-05,1.47502]
[1780276497329,58.4,73475.82,0.0,0.99054,1e-05,1.47502]
[1780276498353,58.4,73473.16,0.0,0.99052,1e-05,1.47768]
[1780276502403,58.4,73478.53,0.0,0.99056,1e-05,1.47231]
[1780276503406,58.4,73488.33,0.0,0.99063,1e-05,1.46255]
[1780276504413,58.4,73483.98,0.0,0.9906,1e-05,1.46688]
[1780276506760,58.4,73484.23,0.0,0.9906,1e-05,1.46663]
[1780276506979,58.4,73484.23,0.0,0.9906,1e-05,1.46663]
[1780276507022,58.4,73488.87,0.0,0.99064,1e-05,1.46201]
[1780276510455,58.4,73490.86,0.0,0.99065,1e-05,1.46004]
[1780276511380,58.4,73490.86,0.0,0.99065,1e-05,1.46004]
[1780276511472,58.4,73490.86,0.0,0.99065,1e-05,1.46004]
[1780276511481,58.4,73491.66,0.0,0.99066,1e-05,1.45924]
[1780276512831,58.4,73491.66,0.0,0.99066,1e-05,1.45924]
[1780276512978,58.4,73491.66,0.0,0.99066,1e-05,1.45924]
[1780276514483,58.4,73496.59,0.0,0.99069,1e-05,1.45436]
[1780276518022,58.4,73496.83,0.0,0.99069,1e-05,1.45413]
[1780276518220,58.4,73496.83,0.0,0.99069,1e-05,1.45413]
[1780276518321,58.4,73487.0,0.0,0.99062,1e-05,1.46387]
[1780276518511,58.4,73487.25,0.0,0.99062,1e-05,1.46362]
[1780276519678,58.4,73487.25,0.0,0.99062,1e-05,1.46362]
[1780276519725,58.4,73487.25,0.0,0.99062,1e-05,1.46362]
[1780276519825,58.4,73489.6,0.0,0.99064,1e-05,1.46129]
[1780276522169,58.4,73489.54,0.0,0.99064,1e-05,1.46135]
[1780276522220,58.4,73489.54,0.0,0.99064,1e-05,1.46135]
[1780276522271,58.4,73491.39,0.0,0.99065,1e-05,1.45951]
[1780276522539,58.4,73498.04,0.0,0.9907,1e-05,1.45293]
[1780276523982,58.4,73498.04,0.0,0.9907,1e-05,1.45293]
[1780276524127,58.4,73498.04,0.0,0.9907,1e-05,1.45293]
[1780276524188,58.4,73502.03,0.0,0.99073,1e-05,1.44899]
[1780276524553,58.4,73506.13,0.0,0.99076,1e-05,1.44496]
[1780276526048,58.4,73506.13,0.0,0.99076,1e-05,1.44496]
[1780276526222,58.4,73506.13,0.0,0.99076,1e-05,1.44496]
[1780276526256,58.4,73502.61,0.0,0.99074,1e-05,1.44842]
[1780276526567,58.4,73508.21,0.0,0.99078,1e-05,1.44291]
[1780276527574,58.4,73509.99,0.0,0.99079,1e-05,1.44116]
[1780276529586,58.4,73511.22,0.0,0.9908,1e-05,1.43996]
[1780276529726,58.4,73511.22,0.0,0.9908,1e-05,1.43996]
[1780276530595,58.4,73514.05,0.0,0.99082,1e-05,1.43718]
[1780276532610,58.4,73512.02,0.0,0.99082,1e-05,1.43776]
[1780276533616,58.4,73508.08,0.0,0.99079,1e-05,1.44162]
[1780276537269,58.4,73507.66,0.0,0.99078,1e-05,1.44204]
[1780276537474,58.4,73507.64,0.0,0.99078,1e-05,1.44206]
[1780276538127,58.4,73507.64,0.0,0.99078,1e-05,1.44206]
[1780276538221,58.4,73507.64,0.0,0.99078,1e-05,1.44206]
[1780276538228,58.4,73506.99,0.0,0.99078,1e-05,1.44269]
[1780276542679,58.4,73508.48,0.0,0.99079,1e-05,1.44123]
[1780276543686,58.4,73513.19,0.0,0.99082,1e-05,1.43661]
[1780276545416,58.4,73512.39,0.0,0.99082,1e-05,1.4374]
[1780276545474,58.4,73512.39,0.0,0.99082,1e-05,1.4374]
[1780276551742,58.4,73495.11,0.0,0.99069,1e-05,1.4544]
[1780276553085,58.4,73487.76,0.0,0.99064,1e-05,1.46169]
[1780276554221,58.4,73487.76,0.0,0.99064,1e-05,1.46169]
[1780276554283,58.4,73486.87,0.0,0.99063,1e-05,1.46257]
[1780276555770,58.4,73498.85,0.0,0.99072,1e-05,1.45071]
[1780276556809,58.4,73498.85,0.0,0.99072,1e-05,1.45071]
[1780276556981,58.4,73498.85,0.0,0.99072,1e-05,1.45071]
[1780276557042,58.4,73499.49,0.0,0.99072,1e-05,1.45008]
[1780276558792,58.4,73503.34,0.0,0.99075,1e-05,1.44628]
[1780276560705,58.4,73500.91,0.0,0.99073,1e-05,1.44868]
[1780276560719,58.4,73500.91,0.0,0.99073,1e-05,1.44868]
[1780276560806,58.4,73499.29,0.0,0.99072,1e-05,1.45027]
[1780276561943,58.4,73499.29,0.0,0.99072,1e-05,1.45027]
[1780276561971,58.4,73499.29,0.0,0.99072,1e-05,1.45027]
[1780276564834,58.4,73502.52,0.0,0.99075,1e-05,1.44709]
[1780276566931,58.4,73505.11,0.0,0.99076,1e-05,1.44454]
[1780276566971,58.4,73505.11,0.0,0.99076,1e-05,1.44454]
[1780276567041,58.4,73508.37,0.0,0.99079,1e-05,1.44134]
[1780276568396,58.4,73509.78,0.0,0.9908,1e-05,1.43996]
[1780276568470,58.4,73509.78,0.0,0.9908,1e-05,1.43996]
[1780276568862,58.4,73511.03,0.0,0.99081,1e-05,1.43873]
[1780276570876,58.4,73514.93,0.0,0.99084,1e-05,1.43491]
[1780276571416,58.4,73514.93,0.0,0.99084,1e-05,1.43491]
[1780276571471,58.4,73514.93,0.0,0.99084,1e-05,1.43491]
[1780276574407,58.4,73516.65,0.0,0.99085,1e-05,1.43323]
[1780276574474,58.4,73516.65,0.0,0.99085,1e-05,1.43323]
[1780276575101,58.4,73516.65,0.0,0.99085,1e-05,1.43323]
[1780276575225,58.4,73516.65,0.0,0.99085,1e-05,1.43323]
[1780276575324,58.4,73516.43,0.0,0.99085,1e-05,1.43345]
[1780276576918,58.4,73521.09,0.0,0.99088,1e-05,1.4289]
[1780276577925,58.4,73524.11,0.0,0.9909,1e-05,1.42596]
[1780276579991,58.4,73526.85,0.0,0.99092,1e-05,1.4233]
[1780276580228,58.4,73526.85,0.0,0.99092,1e-05,1.4233]
[1780276582960,58.4,73531.04,0.0,0.99095,1e-05,1.41923]
[1780276584502,58.4,73531.29,0.0,0.99095,1e-05,1.41899]
[1780276584724,58.4,73531.29,0.0,0.99095,1e-05,1.41899]
[1780276585171,58.4,73531.29,0.0,0.99095,1e-05,1.41899]
[1780276585220,58.4,73531.29,0.0,0.99095,1e-05,1.41899]
[1780276585272,58.4,73531.02,0.0,0.99095,1e-05,1.41925]
[1780276591016,58.4,73531.63,0.0,0.99097,1e-05,1.41726]
[1780276594327,58.4,73532.23,0.0,0.99097,1e-05,1.41668]
[1780276594473,58.4,73531.18,0.0,0.99096,1e-05,1.4177]
[1780276597058,58.4,73526.06,0.0,0.99093,1e-05,1.42266]
[1780276598733,58.4,73523.56,0.0,0.99091,1e-05,1.42509]
[1780276598974,58.4,73523.56,0.0,0.99091,1e-05,1.42509]
[1780276599455,58.4,73522.44,0.0,0.9909,1e-05,1.42618]
[1780276599472,58.4,73522.44,0.0,0.9909,1e-05,1.42618]
[1780276600079,58.4,73522.59,0.0,0.9909,1e-05,1.42603]
[1780276602093,58.4,73518.4,0.0,0.99087,1e-05,1.43011]
[1780276604675,58.4,73516.54,0.0,0.99086,1e-05,1.43193]
[1780276604721,58.4,73516.54,0.0,0.99086,1e-05,1.43193]
[1780276610151,58.4,73511.82,0.0,0.99082,1e-05,1.43654]
[1780276610525,58.4,73511.82,0.0,0.99082,1e-05,1.43654]
[1780276610726,58.4,73511.82,0.0,0.99082,1e-05,1.43654]
[1780276612276,58.4,73511.84,0.0,0.99082,1e-05,1.43652]
[1780276612322,58.4,73511.61,0.0,0.99082,1e-05,1.43675]
[1780276612475,58.4,73511.61,0.0,0.99082,1e-05,1.43675]
[1780276615186,58.4,73504.17,0.0,0.99077,1e-05,1.44405]
[1780276616819,58.4,73503.76,0.0,0.99076,1e-05,1.44445]
[1780276616975,58.4,73503.76,0.0,0.99076,1e-05,1.44445]
[1780276621465,58.4,73499.46,0.0,0.99073,1e-05,1.44869]
[1780276621471,58.4,73499.46,0.0,0.99073,1e-05,1.44869]
[1780276623666,58.4,73498.24,0.0,0.99072,1e-05,1.44989]
[1780276623727,58.4,73498.24,0.0,0.99072,1e-05,1.44989]
[1780276624250,58.4,73498.98,0.0,0.99073,1e-05,1.44916]
[1780276629061,58.4,73498.76,0.0,0.99073,1e-05,1.44938]
[1780276629223,58.4,73498.76,0.0,0.99073,1e-05,1.44938]
[1780276634320,58.4,73499.37,0.0,0.99073,1e-05,1.44877]
[1780276635328,58.4,73503.32,0.0,0.99076,1e-05,1.44489]
[1780276635874,58.4,73503.32,0.0,0.99076,1e-05,1.44489]
[1780276635971,58.4,73503.32,0.0,0.99076,1e-05,1.44489]
[1780276637510,58.4,73503.04,0.0,0.99076,1e-05,1.44516]
[1780276637726,58.4,73503.04,0.0,0.99076,1e-05,1.44516]
[1780276638348,58.4,73504.96,0.0,0.99077,1e-05,1.44327]
[1780276643383,58.4,73507.65,0.0,0.99079,1e-05,1.44063]
[1780276644225,58.4,73507.65,0.0,0.99079,1e-05,1.44063]
[1780276644391,58.4,73512.09,0.0,0.99082,1e-05,1.43628]
[1780276644471,58.4,73512.09,0.0,0.99082,1e-05,1.43628]
[1780276648700,58.4,73514.35,0.0,0.99084,1e-05,1.43407]
[1780276648719,58.4,73514.35,0.0,0.99084,1e-05,1.43407]
[1780276649430,58.4,73514.46,0.0,0.99084,1e-05,1.43396]
[1780276650576,58.4,73514.31,0.0,0.99084,1e-05,1.43411]
[1780276650721,58.4,73514.31,0.0,0.99084,1e-05,1.43411]
[1780276651444,58.4,73519.61,0.0,0.99089,1e-05,1.42753]
[1780276652451,58.4,73524.15,0.0,0.99092,1e-05,1.42311]
[1780276653458,58.4,73527.68,0.0,0.99095,1e-05,1.41969]
[1780276656334,58.4,73526.0,0.0,0.99093,1e-05,1.42132]
[1780276656361,58.4,73525.42,0.0,0.99093,1e-05,1.42188]
[1780276656476,58.4,73525.42,0.0,0.99093,1e-05,1.42188]
[1780276659500,58.4,73528.93,0.0,0.99095,1e-05,1.41848]
[1780276663756,58.4,73529.8,0.0,0.99096,1e-05,1.41763]
[1780276663802,58.4,73532.97,0.0,0.99098,1e-05,1.41457]
[1780276668566,58.4,73529.74,0.0,0.99096,1e-05,1.41769]
[1780276671587,58.4,73526.18,0.0,0.99094,1e-05,1.42114]
[1780276676622,58.4,73525.52,0.0,0.99093,1e-05,1.42178]
[1780276681657,58.4,73523.07,0.0,0.99091,1e-05,1.42416]
[1780276687192,58.4,73522.0,0.0,0.9909,1e-05,1.4252]
[1780276687432,58.4,73510.99,0.0,0.99083,1e-05,1.43594]
[1780276688207,58.4,73511.07,0.0,0.99083,1e-05,1.43587]
[1780276690224,58.4,73511.15,0.0,0.99083,1e-05,1.43579]
[1780276694749,58.4,73514.13,0.0,0.99085,1e-05,1.43287]
[1780276698760,58.4,73512.6,0.0,0.99084,1e-05,1.43437]
[1780276698974,58.4,73512.6,0.0,0.99084,1e-05,1.43437]
[1780276699307,58.4,73512.6,0.0,0.99084,1e-05,1.43437]
[1780276699470,58.4,73512.6,0.0,0.99084,1e-05,1.43437]
[1780276699322,58.4,73512.56,0.0,0.99084,1e-05,1.43441]
[1780276705062,58.4,73509.76,0.0,0.99082,1e-05,1.43715]
[1780276705221,58.4,73509.76,0.0,0.99082,1e-05,1.43715]
[1780276705323,58.4,73509.0,0.0,0.99081,1e-05,1.43789]
[1780276705678,58.4,73509.0,0.0,0.99081,1e-05,1.43789]
[1780276705722,58.4,73509.0,0.0,0.99081,1e-05,1.43789]
[1780276711010,58.4,73510.55,0.0,0.99082,1e-05,1.43638]
[1780276711221,58.4,73510.55,0.0,0.99082,1e-05,1.43638]
[1780276711321,58.4,73515.13,0.0,0.99086,1e-05,1.43049]
[1780276713325,58.4,73514.58,0.0,0.99086,1e-05,1.43103]
[1780276713470,58.4,73514.58,0.0,0.99086,1e-05,1.43103]
[1780276718919,58.4,73514.86,0.0,0.99086,1e-05,1.43075]
[1780276721302,58.4,73515.24,0.0,0.99086,1e-05,1.43038]
[1780276721472,58.4,73515.24,0.0,0.99086,1e-05,1.43038]
[1780276721403,58.4,73515.99,0.0,0.99087,1e-05,1.42965]
[1780276722349,58.4,73515.99,0.0,0.99087,1e-05,1.42965]
[1780276722469,58.4,73515.99,0.0,0.99087,1e-05,1.42965]
[1780276727389,58.4,73516.69,0.0,0.99088,1e-05,1.42897]
[1780276727475,58.4,73516.69,0.0,0.99088,1e-05,1.42897]
[1780276727437,58.4,73517.25,0.0,0.99088,1e-05,1.42842]
[1780276728307,58.4,73517.25,0.0,0.99088,1e-05,1.42842]
[1780276728472,58.4,73517.25,0.0,0.99088,1e-05,1.42842]
[1780276728537,58.4,73521.31,0.0,0.99091,1e-05,1.42447]
[1780276733022,58.4,73514.12,0.0,0.99086,1e-05,1.43147]
[1780276734957,58.4,73512.41,0.0,0.99084,1e-05,1.43315]
[1780276734973,58.4,73512.41,0.0,0.99084,1e-05,1.43315]
[1780276734976,58.4,73512.41,0.0,0.99084,1e-05,1.43315]
[1780276735657,58.4,73512.41,0.0,0.99084,1e-05,1.43315]
[1780276735724,58.4,73512.41,0.0,0.99084,1e-05,1.43315]
[1780276741078,58.4,73510.48,0.0,0.99083,1e-05,1.43503]
[1780276741700,58.4,73510.48,0.0,0.99083,1e-05,1.43503]
[1780276741723,58.4,73510.48,0.0,0.99083,1e-05,1.43503]
[1780276742091,58.4,73510.48,0.0,0.99083,1e-05,1.43503]
[1780276742224,58.4,73510.48,0.0,0.99083,1e-05,1.43503]
[1780276742321,58.4,73510.99,0.0,0.99083,1e-05,1.43453]
[1780276748128,58.4,73509.41,0.0,0.99082,1e-05,1.43608]
[1780276749228,58.4,73509.41,0.0,0.99082,1e-05,1.43608]
[1780276749472,58.4,73509.41,0.0,0.99082,1e-05,1.43608]
[1780276749284,58.4,73507.84,0.0,0.99081,1e-05,1.43762]
[1780276750315,58.4,73507.84,0.0,0.99081,1e-05,1.43762]
[1780276750472,58.4,73507.84,0.0,0.99081,1e-05,1.43762]
[1780276750416,58.4,73513.86,0.0,0.99085,1e-05,1.43173]
[1780276754169,58.4,73516.76,0.0,0.99088,1e-05,1.4289]
[1780276756998,58.4,73518.29,0.0,0.99089,1e-05,1.42741]
[1780276757226,58.4,73518.29,0.0,0.99089,1e-05,1.42741]
[1780276757288,58.4,73518.29,0.0,0.99089,1e-05,1.42741]
[1780276757478,58.4,73518.29,0.0,0.99089,1e-05,1.42741]
[1780276757389,58.4,73518.29,0.0,0.99089,1e-05,1.42741]
[1780276763236,58.4,73515.88,0.0,0.99087,1e-05,1.42976]
[1780276765689,58.4,73515.35,0.0,0.99087,1e-05,1.43027]
[1780276765722,58.4,73515.35,0.0,0.99087,1e-05,1.43027]
[1780276766433,58.4,73515.35,0.0,0.99087,1e-05,1.43027]
[1780276766472,58.4,73515.35,0.0,0.99087,1e-05,1.43027]
[1780276766574,58.4,73514.99,0.0,0.99086,1e-05,1.43063]
[1780276771292,58.4,73513.13,0.0,0.99086,1e-05,1.43103]
[1780276772424,58.4,73513.13,0.0,0.99086,1e-05,1.43103]
[1780276772474,58.4,73513.13,0.0,0.99086,1e-05,1.43103]
[1780276773200,58.4,73512.76,0.0,0.99086,1e-05,1.43139]
[1780276773222,58.4,73512.76,0.0,0.99086,1e-05,1.43139]
[1780276773306,58.4,73513.52,0.0,0.99086,1e-05,1.43065]
[1780276776326,58.4,73500.77,0.0,0.99077,1e-05,1.44314]
[1780276776841,58.4,73500.77,0.0,0.99077,1e-05,1.44314]
[1780276776977,58.4,73500.77,0.0,0.99077,1e-05,1.44314]
[1780276777334,58.4,73500.91,0.0,0.99077,1e-05,1.443]
[1780276781905,58.4,73500.12,0.0,0.99076,1e-05,1.44378]
[1780276781977,58.4,73500.12,0.0,0.99076,1e-05,1.44378]
[1780276784086,58.4,73501.05,0.0,0.99077,1e-05,1.44287]
[1780276784221,58.4,73501.05,0.0,0.99077,1e-05,1.44287]
[1780276784383,58.4,73500.91,0.0,0.99077,1e-05,1.443]
[1780276789418,58.4,73498.91,0.0,0.99075,1e-05,1.44497]
[1780276790703,58.4,73500.13,0.0,0.99076,1e-05,1.44377]
[1780276790727,58.4,73500.13,0.0,0.99076,1e-05,1.44377]
[1780276796451,58.4,73502.04,0.0,0.99078,1e-05,1.44189]
[1780276796474,58.4,73502.04,0.0,0.99078,1e-05,1.44189]
[1780276797187,58.4,73501.09,0.0,0.99077,1e-05,1.44283]
[1780276797233,58.4,73501.09,0.0,0.99077,1e-05,1.44283]
[1780276797474,58.4,73501.39,0.0,0.99077,1e-05,1.44253]
[1780276801502,58.4,73505.61,0.0,0.9908,1e-05,1.43839]
[1780276802718,58.4,73505.58,0.0,0.9908,1e-05,1.43842]
[1780276802978,58.4,73505.58,0.0,0.9908,1e-05,1.43842]
[1780276805531,58.4,73522.58,0.0,0.99093,1e-05,1.42183]
[1780276807548,58.4,73528.0,0.0,0.99097,1e-05,1.41658]
[1780276807679,58.4,73528.0,0.0,0.99097,1e-05,1.41658]
[1780276807721,58.4,73528.0,0.0,0.99097,1e-05,1.41658]
[1780276808552,58.4,73529.26,0.0,0.99097,1e-05,1.41536]
[1780276809729,58.4,73529.74,0.0,0.99098,1e-05,1.41489]
[1780276809971,58.4,73529.74,0.0,0.99098,1e-05,1.41489]
[1780276810566,58.4,73535.37,0.0,0.99102,1e-05,1.40946]
[1780276812580,58.4,73539.18,0.0,0.99105,1e-05,1.40579]
[1780276813750,58.4,73539.7,0.0,0.99105,1e-05,1.40529]
[1780276813976,58.4,73539.7,0.0,0.99105,1e-05,1.40529]
[1780276818622,58.4,73534.64,0.0,0.99101,1e-05,1.41016]
[1780276821030,58.4,73524.68,0.0,0.99094,1e-05,1.41979]
[1780276822297,58.4,73524.68,0.0,0.99094,1e-05,1.41979]
[1780276822469,58.4,73524.68,0.0,0.99094,1e-05,1.41979]
[1780276822570,58.4,73524.56,0.0,0.99094,1e-05,1.41991]
[1780276822991,58.4,73524.56,0.0,0.99094,1e-05,1.41991]
[1780276823223,58.4,73524.56,0.0,0.99094,1e-05,1.41991]
[1780276823664,58.4,73521.12,0.0,0.99092,1e-05,1.42325]
[1780276829114,58.4,73523.37,0.0,0.99093,1e-05,1.42106]
[1780276829222,58.4,73523.37,0.0,0.99093,1e-05,1.42106]
[1780276829321,58.4,73526.66,0.0,0.99096,1e-05,1.41787]
[1780276829655,58.4,73526.66,0.0,0.99096,1e-05,1.41787]
[1780276829729,58.4,73526.66,0.0,0.99096,1e-05,1.41787]
[1780276833079,58.4,73529.18,0.0,0.99098,1e-05,1.41404]
[1780276833224,58.4,73529.18,0.0,0.99098,1e-05,1.41404]
[1780276835472,58.4,73527.78,0.0,0.99097,1e-05,1.41539]
[1780276835571,58.4,73526.93,0.0,0.99097,1e-05,1.41621]
[1780276835723,58.4,73526.93,0.0,0.99097,1e-05,1.41621]
[1780276835869,58.4,73526.93,0.0,0.99097,1e-05,1.41621]
[1780276835980,58.4,73526.93,0.0,0.99097,1e-05,1.41621]
[1780276836077,58.4,73521.95,0.0,0.99093,1e-05,1.42104]
[1780276841795,58.4,73520.34,0.0,0.99092,1e-05,1.4226]
[1780276843250,58.4,73520.34,0.0,0.99092,1e-05,1.4226]
[1780276843384,58.4,73520.34,0.0,0.99092,1e-05,1.4226]
[1780276843470,58.4,73520.34,0.0,0.99092,1e-05,1.4226]
[1780276843571,58.4,73520.65,0.0,0.99092,1e-05,1.4223]
[1780276847837,58.4,73514.67,0.0,0.99088,1e-05,1.42812]
[1780276849003,58.4,73514.67,0.0,0.99088,1e-05,1.42812]
[1780276849220,58.4,73514.67,0.0,0.99088,1e-05,1.42812]
[1780276849649,58.4,73514.67,0.0,0.99088,1e-05,1.42812]
[1780276849320,58.4,73512.02,0.0,0.99086,1e-05,1.43071]
[1780276849719,58.4,73512.02,0.0,0.99086,1e-05,1.43071]
[1780276849851,58.4,73513.09,0.0,0.99087,1e-05,1.42966]
[1780276850858,58.4,73516.32,0.0,0.99089,1e-05,1.42651]
[1780276851865,58.4,73519.39,0.0,0.99091,1e-05,1.42353]
[1780276852843,58.4,73519.39,0.0,0.99091,1e-05,1.42353]
[1780276852972,58.4,73519.39,0.0,0.99091,1e-05,1.42353]
[1780276853071,58.4,73523.5,0.0,0.99094,1e-05,1.41954]
[1780276854161,58.4,73523.5,0.0,0.99094,1e-05,1.41954]
[1780276854221,58.4,73523.5,0.0,0.99094,1e-05,1.41954]
[1780276854262,58.4,73524.07,0.0,0.99095,1e-05,1.41898]
[1780276857907,58.4,73532.05,0.0,0.991,1e-05,1.41126]
[1780276858827,58.4,73532.05,0.0,0.991,1e-05,1.41126]
[1780276858975,58.4,73532.05,0.0,0.991,1e-05,1.41126]
[1780276859075,58.4,73532.85,0.0,0.99101,1e-05,1.41049]
[1780276863949,58.4,73527.76,0.0,0.99097,1e-05,1.41541]
[1780276864968,58.4,73527.76,0.0,0.99097,1e-05,1.41541]
[1780276865220,58.4,73527.76,0.0,0.99097,1e-05,1.41541]
[1780276865321,58.4,73526.56,0.0,0.99096,1e-05,1.41657]
[1780276866146,58.4,73526.56,0.0,0.99096,1e-05,1.41657]
[1780276866225,58.4,73526.56,0.0,0.99096,1e-05,1.41657]
[1780276866970,58.4,73523.87,0.0,0.99094,1e-05,1.41918]
[1780276867977,58.4,73520.83,0.0,0.99092,1e-05,1.42213]
[1780276869453,58.4,73520.83,0.0,0.99092,1e-05,1.42213]
[1780276869471,58.4,73520.83,0.0,0.99092,1e-05,1.42213]
[1780276869550,58.4,73518.99,0.0,0.99091,1e-05,1.42392]
[1780276870352,58.4,73518.99,0.0,0.99091,1e-05,1.42392]
[1780276870474,58.4,73518.99,0.0,0.99091,1e-05,1.42392]
[1780276870507,58.4,73513.91,0.0,0.99087,1e-05,1.42886]
[1780276873013,58.4,73517.28,0.0,0.9909,1e-05,1.42558]
[1780276874243,58.4,73517.28,0.0,0.9909,1e-05,1.42558]
[1780276874472,58.4,73517.28,0.0,0.9909,1e-05,1.42558]
[1780276874573,58.4,73519.52,0.0,0.99091,1e-05,1.4234]
[1780276874698,58.4,73519.52,0.0,0.99091,1e-05,1.4234]
[1780276874723,58.4,73519.52,0.0,0.99091,1e-05,1.4234]
[1780276880062,58.4,73519.13,0.0,0.99091,1e-05,1.42378]
[1780276881315,58.4,73519.13,0.0,0.99091,1e-05,1.42378]
[1780276881471,58.4,73519.13,0.0,0.99091,1e-05,1.42378]
[1780276881557,58.4,73523.48,0.0,0.99094,1e-05,1.41956]
[1780276882432,58.4,73523.48,0.0,0.99094,1e-05,1.41956]
[1780276882476,58.4,73523.48,0.0,0.99094,1e-05,1.41956]
[1780276885097,58.4,73527.65,0.0,0.99097,1e-05,1.41552]
[1780276887918,58.4,73529.03,0.0,0.99098,1e-05,1.41418]
[1780276887970,58.4,73529.03,0.0,0.99098,1e-05,1.41418]
[1780276888382,58.4,73529.03,0.0,0.99098,1e-05,1.41418]
[1780276888473,58.4,73529.03,0.0,0.99098,1e-05,1.41418]
[1780276888477,58.4,73532.73,0.0,0.99101,1e-05,1.41061]
[1780276894122,58.4,73533.25,0.0,0.99102,1e-05,1.40871]
[1780276894226,58.4,73533.25,0.0,0.99102,1e-05,1.40871]
[1780276899781,58.4,73532.03,0.0,0.99101,1e-05,1.40989]
[1780276899971,58.4,73532.03,0.0,0.99101,1e-05,1.40989]
[1780276900202,58.4,73528.64,0.0,0.99099,1e-05,1.41316]
[1780276901081,58.4,73528.64,0.0,0.99099,1e-05,1.41316]
[1780276901223,58.4,73528.64,0.0,0.99099,1e-05,1.41316]
[1780276903223,58.4,73524.2,0.0,0.99096,1e-05,1.41746]
[1780276903957,58.4,73524.2,0.0,0.99096,1e-05,1.41746]
[1780276903979,58.4,73524.2,0.0,0.99096,1e-05,1.41746]
[1780276908252,58.4,73525.59,0.0,0.99097,1e-05,1.41611]
[1780276908475,58.4,73525.59,0.0,0.99097,1e-05,1.41611]
[1780276908535,58.4,73526.9,0.0,0.99097,1e-05,1.41484]
[1780276911620,58.4,73526.87,0.0,0.99097,1e-05,1.41487]
[1780276911697,58.4,73529.66,0.0,0.99099,1e-05,1.41218]
[1780276913294,58.4,73531.13,0.0,0.99101,1e-05,1.41076]
[1780276914221,58.4,73531.13,0.0,0.99101,1e-05,1.41076]
[1780276914301,58.4,73531.14,0.0,0.99101,1e-05,1.41075]
[1780276917322,58.4,73535.58,0.0,0.99104,1e-05,1.40647]
[1780276918371,58.4,73535.58,0.0,0.99104,1e-05,1.40647]
[1780276918472,58.4,73535.58,0.0,0.99104,1e-05,1.40647]
[1780276918473,58.4,73539.67,0.0,0.99107,1e-05,1.40254]
[1780276924372,58.4,73539.82,0.0,0.99107,1e-05,1.40239]
[1780276925719,58.4,73539.82,0.0,0.99107,1e-05,1.40239]
[1780276925973,58.4,73541.12,0.0,0.99108,1e-05,1.40114]
[1780276928936,58.4,73545.12,0.0,0.9911,1e-05,1.39731]
[1780276928972,58.4,73545.12,0.0,0.9911,1e-05,1.39731]
[1780276929407,58.4,73545.16,0.0,0.99111,1e-05,1.39727]
[1780276932453,58.4,73546.68,0.0,0.99112,1e-05,1.39582]
[1780276932472,58.4,73546.68,0.0,0.99112,1e-05,1.39582]
[1780276938469,58.4,73548.79,0.0,0.99113,1e-05,1.3938]
[1780276943504,58.4,73549.59,0.0,0.99114,1e-05,1.39304]
[1780276944512,58.4,73546.04,0.0,0.99111,1e-05,1.39643]
[1780276945604,58.4,73546.04,0.0,0.99111,1e-05,1.39643]
[1780276945720,58.4,73546.04,0.0,0.99111,1e-05,1.39643]
[1780276945645,58.4,73549.84,0.0,0.99114,1e-05,1.3928]
[1780276948319,58.4,73551.77,0.0,0.99115,1e-05,1.39096]
[1780276948471,58.4,73551.77,0.0,0.99115,1e-05,1.39096]
[1780276948540,58.4,73551.61,0.0,0.99115,1e-05,1.39111]
[1780276951335,58.4,73552.91,0.0,0.99116,1e-05,1.38987]
[1780276951472,58.4,73552.91,0.0,0.99116,1e-05,1.38987]
[1780276956596,58.4,73545.84,0.0,0.99112,1e-05,1.39524]
[1780276957635,58.4,73545.84,0.0,0.99112,1e-05,1.39524]
[1780276957721,58.4,73545.84,0.0,0.99112,1e-05,1.39524]
[1780276957736,58.4,73541.11,0.0,0.99108,1e-05,1.39976]
[1780276960874,58.4,73542.9,0.0,0.9911,1e-05,1.39805]
[1780276960977,58.4,73542.9,0.0,0.9911,1e-05,1.39805]
[1780276961631,58.4,73543.68,0.0,0.9911,1e-05,1.3973]
[1780276962504,58.4,73543.68,0.0,0.9911,1e-05,1.3973]
[1780276962724,58.4,73543.68,0.0,0.9911,1e-05,1.3973]
[1780276964652,58.4,73538.77,0.0,0.99107,1e-05,1.40201]
[1780276968016,58.4,73537.45,0.0,0.99106,1e-05,1.40328]
[1780276968221,58.4,73537.45,0.0,0.99106,1e-05,1.40328]
[1780276968680,58.4,73537.32,0.0,0.99106,1e-05,1.4034]
[1780276973715,58.4,73537.53,0.0,0.99106,1e-05,1.4032]
[1780276975729,58.4,73530.11,0.0,0.99101,1e-05,1.41034]
[1780276977783,58.4,73528.56,0.0,0.991,1e-05,1.41184]
[1780276977972,58.4,73528.37,0.0,0.99099,1e-05,1.41202]
[1780276983787,58.4,73528.4,0.0,0.99099,1e-05,1.412]
[1780276988822,58.4,73528.48,0.0,0.99099,1e-05,1.41192]
[1780276990999,58.4,73529.93,0.0,0.99101,1e-05,1.41052]
[1780276991220,58.4,73529.93,0.0,0.99101,1e-05,1.41052]
[1780276993316,58.4,73532.14,0.0,0.99102,1e-05,1.40839]
[1780276993470,58.4,73532.14,0.0,0.99102,1e-05,1.40839]
[1780276993571,58.4,73530.76,0.0,0.99101,1e-05,1.40972]
[1780276997388,58.4,73528.97,0.0,0.991,1e-05,1.41144]
[1780276997472,58.4,73528.97,0.0,0.991,1e-05,1.41144]
[1780277002921,58.4,73526.75,0.0,0.99098,1e-05,1.41359]
[1780277005402,58.4,73527.0,0.0,0.99098,1e-05,1.41335]
[1780277005472,58.4,73527.0,0.0,0.99098,1e-05,1.41335]
[1780277007848,58.4,73527.37,0.0,0.99099,1e-05,1.41299]
[1780277007987,58.4,73527.37,0.0,0.99099,1e-05,1.41299]
[1780277008088,58.4,73527.94,0.0,0.99099,1e-05,1.41244]
[1780277011985,58.4,73534.52,0.0,0.99105,1e-05,1.4047]
[1780277017020,58.4,73536.86,0.0,0.99106,1e-05,1.40245]
[1780277018220,58.4,73536.86,0.0,0.99106,1e-05,1.40245]
[1780277019033,58.4,73529.71,0.0,0.99101,1e-05,1.40933]
[1780277020646,58.4,73529.71,0.0,0.99101,1e-05,1.40933]
[1780277020723,58.4,73529.71,0.0,0.99101,1e-05,1.40933]
[1780277020824,58.4,73525.89,0.0,0.99098,1e-05,1.41302]
[1780277021838,58.4,73525.67,0.0,0.99098,1e-05,1.41324]
[1780277021971,58.4,73525.67,0.0,0.99098,1e-05,1.41324]
[1780277028097,58.4,73523.99,0.0,0.99097,1e-05,1.41486]
[1780277029898,58.4,73523.01,0.0,0.99096,1e-05,1.41581]
[1780277029972,58.4,73523.01,0.0,0.99096,1e-05,1.41581]
[1780277030111,58.4,73523.66,0.0,0.99097,1e-05,1.41518]
[1780277033179,58.4,73523.88,0.0,0.99097,1e-05,1.41497]
[1780277033221,58.4,73523.88,0.0,0.99097,1e-05,1.41497]
[1780277039103,58.4,73520.06,0.0,0.99094,1e-05,1.41867]
[1780277039229,58.4,73520.06,0.0,0.99094,1e-05,1.41867]
[1780277039772,58.4,73520.06,0.0,0.99094,1e-05,1.41867]
[1780277039789,58.4,73519.4,0.0,0.99094,1e-05,1.41931]
[1780277039970,58.4,73519.4,0.0,0.99094,1e-05,1.41931]
[1780277041188,58.4,73506.43,0.0,0.99084,1e-05,1.43194]
[1780277042195,58.4,73504.77,0.0,0.99083,1e-05,1.43356]
[1780277045358,58.4,73505.02,0.0,0.99083,1e-05,1.43331]
[1780277045473,58.4,73505.02,0.0,0.99083,1e-05,1.43331]
[1780277045599,58.4,73505.02,0.0,0.99083,1e-05,1.43331]
[1780277045722,58.4,73505.02,0.0,0.99083,1e-05,1.43331]
[1780277045822,58.4,73505.02,0.0,0.99083,1e-05,1.43331]
[1780277047231,58.4,73519.25,0.0,0.99094,1e-05,1.41945]
[1780277048237,58.4,73519.29,0.0,0.99094,1e-05,1.41941]
[1780277050590,58.4,73519.51,0.0,0.99094,1e-05,1.4192]
[1780277050727,58.4,73519.51,0.0,0.99094,1e-05,1.4192]
[1780277050785,58.4,73519.62,0.0,0.99094,1e-05,1.41909]
[1780277051273,58.4,73519.62,0.0,0.99094,1e-05,1.41909]
[1780277051469,58.4,73519.62,0.0,0.99094,1e-05,1.41909]
[1780277055286,58.4,73515.91,0.0,0.99091,1e-05,1.4227]
[1780277058100,58.4,73514.77,0.0,0.9909,1e-05,1.4238]
[1780277058228,58.4,73514.77,0.0,0.9909,1e-05,1.4238]
[1780277058322,58.4,73514.77,0.0,0.9909,1e-05,1.4238]
[1780277058472,58.4,73514.77,0.0,0.9909,1e-05,1.4238]
[1780277058572,58.4,73514.26,0.0,0.9909,1e-05,1.4243]
[1780277060321,58.4,73522.99,0.0,0.99096,1e-05,1.41583]
[1780277060920,58.4,73522.99,0.0,0.99096,1e-05,1.41583]
[1780277060979,58.4,73522.99,0.0,0.99096,1e-05,1.41583]
[1780277061328,58.4,73522.77,0.0,0.99096,1e-05,1.41604]
[1780277062182,58.4,73522.77,0.0,0.99096,1e-05,1.41604]
[1780277062226,58.4,73522.77,0.0,0.99096,1e-05,1.41604]
[1780277067370,58.4,73524.25,0.0,0.99097,1e-05,1.41461]
[1780277069513,58.4,73524.09,0.0,0.99097,1e-05,1.41476]
[1780277069688,58.4,73524.09,0.0,0.99097,1e-05,1.41476]
[1780277069728,58.4,73524.09,0.0,0.99097,1e-05,1.41476]
[1780277069830,58.4,73524.08,0.0,0.99097,1e-05,1.41477]
[1780277071398,58.4,73519.98,0.0,0.99095,1e-05,1.41734]
[1780277074277,58.4,73519.8,0.0,0.99095,1e-05,1.41752]
[1780277074427,58.4,73519.8,0.0,0.99095,1e-05,1.41752]
[1780277074476,58.4,73519.8,0.0,0.99095,1e-05,1.41752]
[1780277074477,58.4,73518.56,0.0,0.99094,1e-05,1.41872]
[1780277076433,58.4,73510.22,0.0,0.99088,1e-05,1.42683]
[1780277077847,58.4,73510.22,0.0,0.99088,1e-05,1.42683]
[1780277077890,58.4,73509.97,0.0,0.99088,1e-05,1.42707]
[1780277077975,58.4,73509.97,0.0,0.99088,1e-05,1.42707]
[1780277078257,58.4,73509.97,0.0,0.99088,1e-05,1.42707]
[1780277078472,58.4,73509.97,0.0,0.99088,1e-05,1.42707]
[1780277083997,58.4,73506.4,0.0,0.99085,1e-05,1.43055]
[1780277084221,58.4,73506.4,0.0,0.99085,1e-05,1.43055]
[1780277084490,58.4,73506.85,0.0,0.99086,1e-05,1.43011]
[1780277087510,58.4,73517.09,0.0,0.99093,1e-05,1.42015]
[1780277087944,58.4,73517.09,0.0,0.99093,1e-05,1.42015]
[1780277087973,58.4,73517.09,0.0,0.99093,1e-05,1.42015]
[1780277088517,58.4,73517.18,0.0,0.99093,1e-05,1.42006]
[1780277091715,58.4,73517.69,0.0,0.99093,1e-05,1.41956]
[1780277091727,58.4,73517.69,0.0,0.99093,1e-05,1.41956]
[1780277093854,58.4,73517.0,0.0,0.99093,1e-05,1.42023]
[1780277093552,58.4,73519.7,0.0,0.99095,1e-05,1.41761]
[1780277093974,58.4,73519.7,0.0,0.99095,1e-05,1.41761]
[1780277094559,58.4,73519.21,0.0,0.99095,1e-05,1.41809]
[1780277097582,58.4,73505.37,0.0,0.99085,1e-05,1.43156]
[1780277098589,58.4,73504.58,0.0,0.99084,1e-05,1.43233]
[1780277100198,58.4,73504.73,0.0,0.99084,1e-05,1.43219]
[1780277100818,58.4,73504.73,0.0,0.99084,1e-05,1.43219]
[1780277107653,58.4,73504.36,0.0,0.99084,1e-05,1.43255]
[1780277108831,58.4,73504.36,0.0,0.99084,1e-05,1.43255]
[1780277108972,58.4,73504.5,0.0,0.99084,1e-05,1.43241]
[1780277108995,58.4,73504.5,0.0,0.99084,1e-05,1.43241]
[1780277109222,58.4,73504.5,0.0,0.99084,1e-05,1.43241]
[1780277109669,58.4,73504.4,0.0,0.99084,1e-05,1.43251]
[1780277112696,58.4,73500.91,0.0,0.99081,1e-05,1.43592]
[1780277114815,58.4,73501.08,0.0,0.99081,1e-05,1.43576]
[1780277114976,58.4,73501.5,0.0,0.99082,1e-05,1.43535]
[1780277115510,58.4,73501.5,0.0,0.99082,1e-05,1.43535]
[1780277115720,58.4,73501.5,0.0,0.99082,1e-05,1.43535]
[1780277115822,58.4,73501.49,0.0,0.99082,1e-05,1.43536]
[1780277121759,58.4,73501.34,0.0,0.99082,1e-05,1.4355]
[1780277123102,58.4,73501.34,0.0,0.99082,1e-05,1.4355]
[1780277123223,58.4,73501.34,0.0,0.99082,1e-05,1.4355]
[1780277126794,58.4,73493.35,0.0,0.99076,1e-05,1.44335]
[1780277128644,58.4,73492.59,0.0,0.99075,1e-05,1.44409]
[1780277128729,58.4,73492.59,0.0,0.99075,1e-05,1.44409]
[1780277128809,58.4,73492.33,0.0,0.99075,1e-05,1.44435]
[1780277129016,58.4,73492.33,0.0,0.99075,1e-05,1.44435]
[1780277129220,58.4,73492.33,0.0,0.99075,1e-05,1.44435]
[1780277134852,58.4,73493.73,0.0,0.99077,1e-05,1.44155]
[1780277135860,58.4,73488.9,0.0,0.99073,1e-05,1.44631]
[1780277138923,58.4,73488.97,0.0,0.99073,1e-05,1.44624]
[1780277138972,58.4,73488.51,0.0,0.99073,1e-05,1.44669]
[1780277139200,58.4,73488.51,0.0,0.99073,1e-05,1.44669]
[1780277139224,58.4,73488.51,0.0,0.99073,1e-05,1.44669]
[1780277139889,58.4,73497.13,0.0,0.99079,1e-05,1.43821]
[1780277140895,58.4,73511.05,0.0,0.9909,1e-05,1.42461]
[1780277141904,58.4,73523.29,0.0,0.99098,1e-05,1.41274]
[1780277142909,58.4,73533.14,0.0,0.99105,1e-05,1.40324]
[1780277143916,58.4,73534.01,0.0,0.99106,1e-05,1.40241]
[1780277144923,58.4,73532.43,0.0,0.99105,1e-05,1.40393]
[1780277147944,58.4,73536.42,0.0,0.99108,1e-05,1.40009]
[1780277151972,58.4,73539.78,0.0,0.9911,1e-05,1.39687]
[1780277153986,58.4,73543.2,0.0,0.99113,1e-05,1.3936]
[1780277154993,58.4,73545.73,0.0,0.99114,1e-05,1.39119]
[1780277158083,58.4,73546.84,0.0,0.99115,1e-05,1.39013]
[1780277158225,58.4,73546.84,0.0,0.99115,1e-05,1.39013]
[1780277158411,58.4,73546.84,0.0,0.99115,1e-05,1.39013]
[1780277158476,58.4,73546.84,0.0,0.99115,1e-05,1.39013]
[1780277158574,58.4,73547.59,0.0,0.99116,1e-05,1.38941]
[1780277162042,58.4,73550.18,0.0,0.99117,1e-05,1.38694]
[1780277164056,58.4,73546.01,0.0,0.99115,1e-05,1.39092]
[1780277165501,58.4,73546.01,0.0,0.99115,1e-05,1.39092]
[1780277165726,58.4,73546.01,0.0,0.99115,1e-05,1.39092]
[1780277165888,58.4,73546.01,0.0,0.99115,1e-05,1.39092]
[1780277165976,58.4,73546.01,0.0,0.99115,1e-05,1.39092]
[1780277165963,58.4,73543.14,0.0,0.99112,1e-05,1.39366]
[1780277168085,58.4,73540.02,0.0,0.9911,1e-05,1.39664]
[1780277170157,58.4,73537.73,0.0,0.99109,1e-05,1.39884]
[1780277170223,58.4,73537.73,0.0,0.99109,1e-05,1.39884]
[1780277170667,58.4,73537.73,0.0,0.99109,1e-05,1.39884]
[1780277170724,58.4,73537.73,0.0,0.99109,1e-05,1.39884]
[1780277170825,58.4,73532.52,0.0,0.99105,1e-05,1.40384]
[1780277173120,58.4,73524.3,0.0,0.99099,1e-05,1.41176]
[1780277175463,58.4,73524.01,0.0,0.99099,1e-05,1.41204]
[1780277175474,58.4,73524.01,0.0,0.99099,1e-05,1.41204]
[1780277175565,58.4,73525.18,0.0,0.991,1e-05,1.41091]
[1780277176019,58.4,73525.18,0.0,0.991,1e-05,1.41091]
[1780277176219,58.4,73525.18,0.0,0.991,1e-05,1.41091]
[1780277181177,58.4,73528.14,0.0,0.99102,1e-05,1.40806]
[1780277184275,58.4,73525.99,0.0,0.991,1e-05,1.41013]
[1780277184471,58.4,73525.99,0.0,0.991,1e-05,1.41013]
[1780277184816,58.4,73525.99,0.0,0.991,1e-05,1.41013]
[1780277184973,58.4,73525.99,0.0,0.991,1e-05,1.41013]
[1780277184913,58.4,73530.33,0.0,0.99103,1e-05,1.40595]
[1780277187219,58.4,73540.18,0.0,0.9911,1e-05,1.39649]
[1780277188449,58.4,73540.18,0.0,0.9911,1e-05,1.39649]
[1780277188472,58.4,73540.18,0.0,0.9911,1e-05,1.39649]
[1780277189020,58.4,73540.18,0.0,0.9911,1e-05,1.39649]
[1780277188657,58.4,73542.35,0.0,0.99112,1e-05,1.39441]
[1780277189224,58.4,73542.35,0.0,0.99112,1e-05,1.39441]
[1780277189233,58.4,73544.68,0.0,0.99114,1e-05,1.39219]
[1780277194273,58.4,73547.83,0.0,0.99117,1e-05,1.3878]
[1780277195109,58.4,73547.83,0.0,0.99117,1e-05,1.3878]
[1780277195221,58.4,73547.83,0.0,0.99117,1e-05,1.3878]
[1780277195530,58.4,73547.83,0.0,0.99117,1e-05,1.3878]
[1780277195722,58.4,73547.83,0.0,0.99117,1e-05,1.3878]
[1780277195822,58.4,73547.73,0.0,0.99117,1e-05,1.3879]
[1780277199308,58.4,73544.72,0.0,0.99114,1e-05,1.39077]
[1780277201096,58.4,73545.1,0.0,0.99115,1e-05,1.3904]
[1780277201221,58.4,73545.1,0.0,0.99115,1e-05,1.3904]
[1780277201592,58.4,73545.1,0.0,0.99115,1e-05,1.3904]
[1780277201723,58.4,73545.1,0.0,0.99115,1e-05,1.3904]
[1780277201821,58.4,73544.41,0.0,0.99114,1e-05,1.39106]
[1780277203336,58.4,73541.58,0.0,0.99112,1e-05,1.39376]
[1780277206956,58.4,73540.41,0.0,0.99111,1e-05,1.39488]
[1780277206973,58.4,73540.41,0.0,0.99111,1e-05,1.39488]
[1780277210235,58.4,73539.6,0.0,0.99111,1e-05,1.39566]
[1780277210470,58.4,73539.6,0.0,0.99111,1e-05,1.39566]
[1780277210571,58.4,73539.15,0.0,0.99111,1e-05,1.39609]
[1780277214414,58.4,73533.75,0.0,0.99107,1e-05,1.40127]
[1780277215421,58.4,73528.59,0.0,0.99103,1e-05,1.40623]
[1780277216418,58.4,73528.59,0.0,0.99103,1e-05,1.40623]
[1780277216470,58.4,73528.59,0.0,0.99103,1e-05,1.40623]
[1780277219449,58.4,73530.88,0.0,0.99105,1e-05,1.40402]
[1780277220855,58.4,73530.88,0.0,0.99105,1e-05,1.40402]
[1780277220973,58.4,73530.88,0.0,0.99105,1e-05,1.40402]
[1780277220956,58.4,73530.63,0.0,0.99104,1e-05,1.40426]
[1780277221167,58.4,73530.63,0.0,0.99104,1e-05,1.40426]
[1780277221221,58.4,73530.63,0.0,0.99104,1e-05,1.40426]
[1780277221466,58.4,73538.95,0.0,0.9911,1e-05,1.39628]
[1780277222470,58.4,73542.31,0.0,0.99113,1e-05,1.39307]
[1780277228512,58.4,73542.13,0.0,0.99113,1e-05,1.39324]
[1780277233547,58.4,73542.29,0.0,0.99113,1e-05,1.39309]
[1780277236567,58.4,73536.39,0.0,0.99109,1e-05,1.39873]
[1780277237182,58.4,73536.39,0.0,0.99109,1e-05,1.39873]
[1780277237222,58.4,73536.39,0.0,0.99109,1e-05,1.39873]
[1780277237936,58.4,73536.39,0.0,0.99109,1e-05,1.39873]
[1780277237974,58.4,73536.39,0.0,0.99109,1e-05,1.39873]
[1780277238037,58.4,73535.72,0.0,0.99108,1e-05,1.39938]
[1780277239589,58.4,73531.67,0.0,0.99105,1e-05,1.40326]
[1780277240596,58.4,73529.65,0.0,0.99104,1e-05,1.40521]
[1780277241586,58.4,73529.65,0.0,0.99104,1e-05,1.40521]
[1780277241720,58.4,73529.65,0.0,0.99104,1e-05,1.40521]
[1780277241852,58.4,73529.65,0.0,0.99104,1e-05,1.40521]
[1780277241978,58.4,73529.65,0.0,0.99104,1e-05,1.40521]
[1780277242077,58.4,73530.4,0.0,0.99104,1e-05,1.40449]
[1780277246328,58.4,73531.26,0.0,0.99105,1e-05,1.40366]
[1780277246468,58.4,73531.26,0.0,0.99105,1e-05,1.40366]
[1780277247027,58.4,73531.26,0.0,0.99105,1e-05,1.40366]
[1780277247085,58.4,73532.82,0.0,0.99106,1e-05,1.40216]
[1780277247233,58.4,73532.82,0.0,0.99106,1e-05,1.40216]
[1780277252680,58.4,73531.62,0.0,0.99106,1e-05,1.40192]
[1780277253321,58.4,73531.62,0.0,0.99106,1e-05,1.40192]
[1780277253687,58.4,73530.21,0.0,0.99105,1e-05,1.40327]
[1780277254620,58.4,73530.21,0.0,0.99105,1e-05,1.40327]
[1780277254725,58.4,73530.21,0.0,0.99105,1e-05,1.40327]
[1780277255704,58.4,73533.89,0.0,0.99108,1e-05,1.39974]
[1780277256711,58.4,73530.32,0.0,0.99105,1e-05,1.40317]
[1780277257400,58.4,73530.32,0.0,0.99105,1e-05,1.40317]
[1780277257471,58.4,73530.32,0.0,0.99105,1e-05,1.40317]
[1780277257718,58.4,73528.19,0.0,0.99104,1e-05,1.40522]
[1780277258725,58.4,73525.57,0.0,0.99102,1e-05,1.40774]
[1780277260739,58.4,73522.08,0.0,0.99099,1e-05,1.41111]
[1780277262376,58.4,73522.69,0.0,0.991,1e-05,1.41052]
[1780277262486,58.4,73522.69,0.0,0.991,1e-05,1.41052]
[1780277264767,58.4,73526.95,0.0,0.99103,1e-05,1.40641]
[1780277269802,58.4,73526.95,0.0,0.99103,1e-05,1.40641]
[1780277272441,58.4,73526.94,0.0,0.99103,1e-05,1.40642]
[1780277272470,58.4,73526.94,0.0,0.99103,1e-05,1.40642]
[1780277273830,58.4,73529.58,0.0,0.99105,1e-05,1.40388]
[1780277277858,58.4,73536.61,0.0,0.9911,1e-05,1.39713]
[1780277278779,58.4,73536.61,0.0,0.9911,1e-05,1.39713]
[1780277278975,58.4,73536.61,0.0,0.9911,1e-05,1.39713]
[1780277286921,58.4,73534.19,0.0,0.99108,1e-05,1.39945]
[1780277288685,58.4,73534.19,0.0,0.99108,1e-05,1.39945]
[1780277288722,58.4,73534.19,0.0,0.99108,1e-05,1.39945]
[1780277288935,58.4,73532.19,0.0,0.99106,1e-05,1.40137]
[1780277291955,58.4,73534.6,0.0,0.99108,1e-05,1.39906]
[1780277293971,58.4,73536.07,0.0,0.99109,1e-05,1.39765]
[1780277294979,58.4,73537.68,0.0,0.9911,1e-05,1.39611]
[1780277295619,58.4,73537.68,0.0,0.9911,1e-05,1.39611]
[1780277295726,58.4,73537.68,0.0,0.9911,1e-05,1.39611]
[1780277301027,58.4,73537.55,0.0,0.9911,1e-05,1.39623]
[1780277302034,58.4,73535.58,0.0,0.99109,1e-05,1.39812]
[1780277302858,58.4,73535.58,0.0,0.99109,1e-05,1.39812]
[1780277302974,58.4,73535.58,0.0,0.99109,1e-05,1.39812]
[1780277306062,58.4,73527.14,0.0,0.99103,1e-05,1.40623]
[1780277306395,58.4,73527.14,0.0,0.99103,1e-05,1.40623]
[1780277306471,58.4,73527.14,0.0,0.99103,1e-05,1.40623]
[1780277307069,58.4,73524.51,0.0,0.99101,1e-05,1.40876]
[1780277311098,58.4,73523.34,0.0,0.99101,1e-05,1.4085]
[1780277312340,58.4,73523.08,0.0,0.99101,1e-05,1.40875]
[1780277312469,58.4,73523.08,0.0,0.99101,1e-05,1.40875]
[1780277315125,58.4,73520.7,0.0,0.99099,1e-05,1.41104]
[1780277320160,58.4,73520.6,0.0,0.99099,1e-05,1.41114]
[1780277325682,58.4,73521.11,0.0,0.99099,1e-05,1.41065]
[1780277325719,58.4,73521.11,0.0,0.99099,1e-05,1.41065]
[1780277330398,58.4,73520.97,0.0,0.99099,1e-05,1.41078]
[1780277332244,58.4,73522.48,0.0,0.991,1e-05,1.40933]
[1780277338286,58.4,73522.22,0.0,0.991,1e-05,1.40958]
[1780277342314,58.4,73520.82,0.0,0.99099,1e-05,1.41093]
[1780277345336,58.4,73527.34,0.0,0.99104,1e-05,1.40464]
[1780277346342,58.4,73534.05,0.0,0.99109,1e-05,1.3982]
[1780277348099,58.4,73534.05,0.0,0.99109,1e-05,1.3982]
[1780277348225,58.4,73533.79,0.0,0.99108,1e-05,1.39845]
[1780277351377,58.4,73535.76,0.0,0.9911,1e-05,1.39656]
[1780277356412,58.4,73535.88,0.0,0.9911,1e-05,1.39644]
[1780277362204,58.4,73535.48,0.0,0.9911,1e-05,1.39683]
[1780277364720,58.4,73535.18,0.0,0.99109,1e-05,1.39711]
[1780277367489,58.4,73533.18,0.0,0.99108,1e-05,1.39903]
[1780277369503,58.4,73530.89,0.0,0.99106,1e-05,1.40123]
[1780277370510,58.4,73527.74,0.0,0.99104,1e-05,1.40426]
[1780277371517,58.4,73519.41,0.0,0.99099,1e-05,1.41089]
[1780277372524,58.4,73516.59,0.0,0.99097,1e-05,1.41362]
[1780277374212,58.4,73516.59,0.0,0.99097,1e-05,1.41362]
[1780277374221,58.4,73516.59,0.0,0.99097,1e-05,1.41362]
[1780277376552,58.4,73511.95,0.0,0.99094,1e-05,1.41811]
[1780277377559,58.4,73510.22,0.0,0.99092,1e-05,1.41979]
[1780277380293,58.4,73510.12,0.0,0.99092,1e-05,1.41989]
[1780277380724,58.4,73510.12,0.0,0.99092,1e-05,1.41989]
[1780277381186,58.4,73510.12,0.0,0.99092,1e-05,1.41989]
[1780277381222,58.4,73510.12,0.0,0.99092,1e-05,1.41989]
[1780277380784,58.4,73510.08,0.0,0.99092,1e-05,1.41993]
[1780277386622,58.4,73511.15,0.0,0.99093,1e-05,1.41889]
[1780277388636,58.4,73509.85,0.0,0.99092,1e-05,1.42015]
[1780277390719,58.4,73510.43,0.0,0.99093,1e-05,1.41959]
[1780277391123,58.4,73501.67,0.0,0.99086,1e-05,1.42812]
[1780277391661,58.4,73499.42,0.0,0.99085,1e-05,1.43032]
[1780277392723,58.4,73499.42,0.0,0.99085,1e-05,1.43032]
[1780277392974,58.4,73499.42,0.0,0.99085,1e-05,1.43032]
[1780277393075,58.4,73499.25,0.0,0.99084,1e-05,1.43048]
[1780277395929,58.4,73499.84,0.0,0.99085,1e-05,1.4299]
[1780277395972,58.4,73499.84,0.0,0.99085,1e-05,1.4299]
[1780277396720,58.4,73500.15,0.0,0.99085,1e-05,1.4296]
[1780277396821,58.4,73500.47,0.0,0.99085,1e-05,1.42929]
[1780277402739,58.4,73508.75,0.0,0.99091,1e-05,1.42122]
[1780277404752,58.4,73499.17,0.0,0.99084,1e-05,1.43056]
[1780277405761,58.4,73498.84,0.0,0.99084,1e-05,1.43088]
[1780277407194,58.4,73498.84,0.0,0.99084,1e-05,1.43088]
[1780277407220,58.4,73498.84,0.0,0.99084,1e-05,1.43088]
[1780277410723,58.4,73500.8,0.0,0.99086,1e-05,1.42897]
[1780277410795,58.4,73500.26,0.0,0.99085,1e-05,1.42949]
[1780277414027,58.4,73500.64,0.0,0.99085,1e-05,1.42912]
[1780277414218,58.4,73500.64,0.0,0.99085,1e-05,1.42912]
[1780277414720,58.4,73500.58,0.0,0.99085,1e-05,1.42918]
[1780277414823,58.4,73500.83,0.0,0.99086,1e-05,1.42894]
[1780277417845,58.4,73512.82,0.0,0.99094,1e-05,1.41727]
[1780277418852,58.4,73514.51,0.0,0.99095,1e-05,1.41563]
[1780277419859,58.4,73520.44,0.0,0.991,1e-05,1.4099]
[1780277422880,58.4,73516.88,0.0,0.99097,1e-05,1.41334]
[1780277425754,58.4,73514.08,0.0,0.99095,1e-05,1.41605]
[1780277425972,58.4,73514.08,0.0,0.99095,1e-05,1.41605]
[1780277429929,58.4,73509.06,0.0,0.99092,1e-05,1.42092]
[1780277431066,58.4,73509.06,0.0,0.99092,1e-05,1.42092]
[1780277431111,58.4,73509.06,0.0,0.99092,1e-05,1.42092]
[1780277431220,58.4,73509.06,0.0,0.99092,1e-05,1.42092]
[1780277431121,58.4,73510.21,0.0,0.99093,1e-05,1.4184]
[1780277436978,58.4,73512.79,0.0,0.99095,1e-05,1.4159]
[1780277438992,58.4,73517.72,0.0,0.99099,1e-05,1.41113]
[1780277440832,58.4,73520.53,0.0,0.99101,1e-05,1.40841]
[1780277440972,58.4,73520.53,0.0,0.99101,1e-05,1.40841]
[1780277441385,58.4,73520.22,0.0,0.991,1e-05,1.40871]
[1780277441471,58.4,73520.22,0.0,0.991,1e-05,1.40871]
[1780277442013,58.4,73519.38,0.0,0.991,1e-05,1.40952]
[1780277447048,58.4,73520.56,0.0,0.99101,1e-05,1.40838]
[1780277449066,58.4,73506.48,0.0,0.99091,1e-05,1.42202]
[1780277450073,58.4,73504.46,0.0,0.99089,1e-05,1.42399]
[1780277452087,58.4,73500.43,0.0,0.99086,1e-05,1.42792]
[1780277453982,58.4,73499.35,0.0,0.99085,1e-05,1.42897]
[1780277454219,58.4,73499.35,0.0,0.99085,1e-05,1.42897]
[1780277460144,58.4,73498.08,0.0,0.99084,1e-05,1.43021]
[1780277463282,58.4,73498.34,0.0,0.99085,1e-05,1.42996]
[1780277463469,58.4,73496.43,0.0,0.99083,1e-05,1.43183]
[1780277465179,58.4,73489.16,0.0,0.99078,1e-05,1.43895]
[1780277468200,58.4,73499.69,0.0,0.99086,1e-05,1.42864]
[1780277469206,58.4,73499.74,0.0,0.99086,1e-05,1.42859]
[1780277470240,58.4,73499.74,0.0,0.99086,1e-05,1.42859]
[1780277470472,58.4,73498.84,0.0,0.99085,1e-05,1.42947]
[1780277470579,58.4,73498.84,0.0,0.99085,1e-05,1.42947]
[1780277470721,58.4,73498.84,0.0,0.99085,1e-05,1.42947]
[1780277471221,58.4,73499.19,0.0,0.99085,1e-05,1.42913]
[1780277475827,58.4,73498.56,0.0,0.99085,1e-05,1.42974]
[1780277475983,58.4,73498.56,0.0,0.99085,1e-05,1.42974]
[1780277479079,58.4,73500.88,0.0,0.99086,1e-05,1.42748]
[1780277479218,58.4,73500.88,0.0,0.99086,1e-05,1.42748]
[1780277479277,58.4,73501.08,0.0,0.99087,1e-05,1.42728]
[1780277481307,58.4,73501.08,0.0,0.99087,1e-05,1.42728]
[1780277481291,58.4,73495.63,0.0,0.99083,1e-05,1.43261]
[1780277481476,58.4,73495.63,0.0,0.99083,1e-05,1.43261]
[1780277487335,58.4,73497.03,0.0,0.99084,1e-05,1.43124]
[1780277488877,58.4,73496.83,0.0,0.99084,1e-05,1.43143]
[1780277488978,58.4,73496.83,0.0,0.99084,1e-05,1.43143]
[1780277489045,58.4,73496.83,0.0,0.99084,1e-05,1.43143]
[1780277489228,58.4,73496.83,0.0,0.99084,1e-05,1.43143]
[1780277489323,58.4,73496.83,0.0,0.99084,1e-05,1.43143]
[1780277494383,58.4,73496.52,0.0,0.99084,1e-05,1.43032]
[1780277499418,58.4,73496.73,0.0,0.99084,1e-05,1.43012]
[1780277504454,58.4,73498.95,0.0,0.99086,1e-05,1.42795]
[1780277506166,58.4,73498.95,0.0,0.99086,1e-05,1.42795]
[1780277506226,58.4,73498.95,0.0,0.99086,1e-05,1.42795]
[1780277506646,58.4,73499.68,0.0,0.99086,1e-05,1.42724]
[1780277506722,58.4,73499.68,0.0,0.99086,1e-05,1.42724]
[1780277506747,58.4,73499.75,0.0,0.99087,1e-05,1.42717]
[1780277512510,58.4,73500.12,0.0,0.99087,1e-05,1.42681]
[1780277514524,58.4,73494.62,0.0,0.99083,1e-05,1.43218]
[1780277516065,58.4,73494.62,0.0,0.99083,1e-05,1.43218]
[1780277516227,58.4,73494.62,0.0,0.99083,1e-05,1.43218]
[1780277521573,58.4,73490.21,0.0,0.9908,1e-05,1.4365]
[1780277523504,58.4,73489.72,0.0,0.99079,1e-05,1.43698]
[1780277523740,58.4,73489.72,0.0,0.99079,1e-05,1.43698]
[1780277523795,58.4,73489.72,0.0,0.99079,1e-05,1.43698]
[1780277523971,58.4,73489.72,0.0,0.99079,1e-05,1.43698]
[1780277524072,58.4,73489.64,0.0,0.99079,1e-05,1.43706]
[1780277531643,58.4,73488.25,0.0,0.99078,1e-05,1.43843]
[1780277533642,58.4,73488.24,0.0,0.99078,1e-05,1.43844]
[1780277533727,58.4,73488.24,0.0,0.99078,1e-05,1.43844]
[1780277539699,58.4,73487.99,0.0,0.99078,1e-05,1.43868]
[1780277540402,58.4,73487.99,0.0,0.99078,1e-05,1.43868]
[1780277540476,58.4,73487.99,0.0,0.99078,1e-05,1.43868]
[1780277540706,58.4,73487.96,0.0,0.99078,1e-05,1.43871]
[1780277543030,58.4,73488.98,0.0,0.99079,1e-05,1.43771]
[1780277543220,58.4,73488.98,0.0,0.99079,1e-05,1.43771]
[1780277543727,58.4,73493.17,0.0,0.99082,1e-05,1.4336]
[1780277544734,58.4,73500.5,0.0,0.99087,1e-05,1.42644]
[1780277546174,58.4,73500.5,0.0,0.99087,1e-05,1.42644]
[1780277546224,58.4,73500.5,0.0,0.99087,1e-05,1.42644]
[1780277546320,58.4,73499.14,0.0,0.99086,1e-05,1.42777]
[1780277546472,58.4,73499.14,0.0,0.99086,1e-05,1.42777]
[1780277551783,58.4,73500.17,0.0,0.99088,1e-05,1.42535]
[1780277552644,58.4,73500.17,0.0,0.99088,1e-05,1.42535]
[1780277552727,58.4,73500.17,0.0,0.99088,1e-05,1.42535]
[1780277557829,58.4,73499.72,0.0,0.99087,1e-05,1.42579]
[1780277561950,58.4,73500.44,0.0,0.99088,1e-05,1.42509]
[1780277561971,58.4,73500.44,0.0,0.99088,1e-05,1.42509]
[1780277562096,58.4,73500.44,0.0,0.99088,1e-05,1.42509]
[1780277562223,58.4,73500.44,0.0,0.99088,1e-05,1.42509]
[1780277562324,58.4,73500.24,0.0,0.99088,1e-05,1.42528]
[1780277565161,58.4,73496.0,0.0,0.99085,1e-05,1.42942]
[1780277565886,58.4,73490.78,0.0,0.99081,1e-05,1.43453]
[1780277566471,58.4,73490.78,0.0,0.99081,1e-05,1.43453]
[1780277572070,58.4,73491.12,0.0,0.99081,1e-05,1.43419]
[1780277572224,58.4,73491.12,0.0,0.99081,1e-05,1.43419]
[1780277572322,58.4,73490.77,0.0,0.99081,1e-05,1.43454]
[1780277573175,58.4,73490.77,0.0,0.99081,1e-05,1.43454]
[1780277573221,58.4,73490.77,0.0,0.99081,1e-05,1.43454]
[1780277578980,58.4,73489.79,0.0,0.9908,1e-05,1.4355]
[1780277582595,58.4,73489.69,0.0,0.9908,1e-05,1.4356]
[1780277582724,58.4,73489.69,0.0,0.9908,1e-05,1.4356]
[1780277583654,58.4,73489.61,0.0,0.9908,1e-05,1.43567]
[1780277583722,58.4,73489.61,0.0,0.9908,1e-05,1.43567]
[1780277584017,58.4,73489.79,0.0,0.9908,1e-05,1.4355]
[1780277589054,58.4,73489.36,0.0,0.9908,1e-05,1.43592]
[1780277595096,58.4,73491.18,0.0,0.99081,1e-05,1.43414]
[1780277599124,58.4,73500.0,0.0,0.99088,1e-05,1.42552]
[1780277600131,58.4,73510.39,0.0,0.99095,1e-05,1.41542]
[1780277601138,58.4,73509.95,0.0,0.99095,1e-05,1.41584]
[1780277604980,58.4,73510.07,0.0,0.99095,1e-05,1.41573]
[1780277605222,58.4,73510.07,0.0,0.99095,1e-05,1.41573]
[1780277609194,58.4,73505.25,0.0,0.99091,1e-05,1.42041]
[1780277611412,58.4,73505.38,0.0,0.99091,1e-05,1.42028]
[1780277611473,58.4,73505.66,0.0,0.99093,1e-05,1.4186]
[1780277612377,58.4,73505.66,0.0,0.99093,1e-05,1.4186]
[1780277612473,58.4,73505.24,0.0,0.99092,1e-05,1.41901]
[1780277613222,58.4,73500.09,0.0,0.99089,1e-05,1.42402]
[1780277616682,58.4,73502.34,0.0,0.9909,1e-05,1.42183]
[1780277616727,58.4,73502.34,0.0,0.9909,1e-05,1.42183]
[1780277617213,58.4,73502.34,0.0,0.9909,1e-05,1.42183]
[1780277617226,58.4,73502.34,0.0,0.9909,1e-05,1.42183]
[1780277617250,58.4,73502.33,0.0,0.9909,1e-05,1.42184]
[1780277622285,58.4,73502.98,0.0,0.99091,1e-05,1.4212]
[1780277623447,58.4,73502.98,0.0,0.99091,1e-05,1.4212]
[1780277623472,58.4,73502.98,0.0,0.99091,1e-05,1.4212]
[1780277624299,58.4,73506.13,0.0,0.99093,1e-05,1.41814]
[1780277628412,58.4,73506.18,0.0,0.99093,1e-05,1.4181]
[1780277628470,58.4,73506.18,0.0,0.99093,1e-05,1.4181]
[1780277629050,58.4,73505.9,0.0,0.99093,1e-05,1.41837]
[1780277629220,58.4,73505.9,0.0,0.99093,1e-05,1.41837]
[1780277629334,58.4,73507.28,0.0,0.99094,1e-05,1.41703]
[1780277630341,58.4,73498.84,0.0,0.99088,1e-05,1.42524]
[1780277631348,58.4,73499.34,0.0,0.99088,1e-05,1.42475]
[1780277631623,58.4,73499.34,0.0,0.99088,1e-05,1.42475]
[1780277631722,58.4,73499.34,0.0,0.99088,1e-05,1.42475]
[1780277632355,58.4,73499.04,0.0,0.99088,1e-05,1.42504]
[1780277635501,58.4,73498.48,0.0,0.99087,1e-05,1.42559]
[1780277635720,58.4,73498.48,0.0,0.99087,1e-05,1.42559]
[1780277639347,58.4,73498.33,0.0,0.99087,1e-05,1.42573]
[1780277639469,58.4,73498.33,0.0,0.99087,1e-05,1.42573]
[1780277639405,58.4,73498.27,0.0,0.99087,1e-05,1.42579]
[1780277642275,58.4,73498.71,0.0,0.99088,1e-05,1.42536]
[1780277642472,58.4,73498.71,0.0,0.99088,1e-05,1.42536]
[1780277647879,58.4,73499.55,0.0,0.99088,1e-05,1.42454]
[1780277647973,58.4,73499.55,0.0,0.99088,1e-05,1.42454]
[1780277648468,58.4,73500.49,0.0,0.99089,1e-05,1.42363]
[1780277651198,58.4,73501.17,0.0,0.99089,1e-05,1.42297]
[1780277651220,58.4,73501.17,0.0,0.99089,1e-05,1.42297]
[1780277655740,58.4,73501.59,0.0,0.9909,1e-05,1.42256]
[1780277655971,58.4,73501.59,0.0,0.9909,1e-05,1.42256]
[1780277656007,58.4,73506.4,0.0,0.99093,1e-05,1.41788]
[1780277657269,58.4,73506.4,0.0,0.99093,1e-05,1.41788]
[1780277657471,58.4,73506.4,0.0,0.99093,1e-05,1.41788]
[1780277657425,58.4,73513.64,0.0,0.99098,1e-05,1.41087]
[1780277658538,58.4,73519.82,0.0,0.99103,1e-05,1.40491]
[1780277661559,58.4,73509.48,0.0,0.99095,1e-05,1.41489]
[1780277662545,58.4,73509.48,0.0,0.99095,1e-05,1.41489]
[1780277662722,58.4,73509.48,0.0,0.99095,1e-05,1.41489]
[1780277662822,58.4,73510.29,0.0,0.99096,1e-05,1.41411]
[1780277664349,58.4,73510.29,0.0,0.99096,1e-05,1.41411]
[1780277664472,58.4,73510.29,0.0,0.99096,1e-05,1.41411]
[1780277664450,58.4,73509.9,0.0,0.99096,1e-05,1.41449]
[1780277669438,58.4,73509.06,0.0,0.99095,1e-05,1.4153]
[1780277669470,58.4,73509.06,0.0,0.99095,1e-05,1.4153]
[1780277674449,58.4,73507.63,0.0,0.99094,1e-05,1.41669]
[1780277674469,58.4,73507.63,0.0,0.99094,1e-05,1.41669]
[1780277674487,58.4,73506.84,0.0,0.99094,1e-05,1.41605]
[1780277675111,58.4,73506.84,0.0,0.99094,1e-05,1.41605]
[1780277675222,58.4,73506.84,0.0,0.99094,1e-05,1.41605]
[1780277680709,58.4,73505.68,0.0,0.99093,1e-05,1.41718]
[1780277682101,58.4,73505.68,0.0,0.99093,1e-05,1.41718]
[1780277682219,58.4,73505.68,0.0,0.99093,1e-05,1.41718]
[1780277684169,58.4,73506.62,0.0,0.99094,1e-05,1.41626]
[1780277684220,58.4,73506.62,0.0,0.99094,1e-05,1.41626]
[1780277684550,58.4,73508.22,0.0,0.99095,1e-05,1.41471]
[1780277689770,58.4,73512.48,0.0,0.99098,1e-05,1.41059]
[1780277692304,58.4,73516.39,0.0,0.99101,1e-05,1.40681]
[1780277692726,58.4,73516.39,0.0,0.99101,1e-05,1.40681]
[1780277697827,58.4,73515.66,0.0,0.99101,1e-05,1.40752]
[1780277701857,58.4,73521.22,0.0,0.99105,1e-05,1.40216]
[1780277702863,58.4,73531.81,0.0,0.99112,1e-05,1.39201]
[1780277704009,58.4,73531.81,0.0,0.99112,1e-05,1.39201]
[1780277704219,58.4,73531.81,0.0,0.99112,1e-05,1.39201]
[1780277704321,58.4,73532.56,0.0,0.99113,1e-05,1.39129]
[1780277706792,58.4,73531.44,0.0,0.99112,1e-05,1.39236]
[1780277706969,58.4,73531.44,0.0,0.99112,1e-05,1.39236]
[1780277707898,58.4,73528.12,0.0,0.9911,1e-05,1.39554]
[1780277708742,58.4,73528.12,0.0,0.9911,1e-05,1.39554]
[1780277711926,58.4,73530.93,0.0,0.99112,1e-05,1.39285]
[1780277713940,58.4,73533.89,0.0,0.99114,1e-05,1.39002]
[1780277714947,58.4,73531.14,0.0,0.99112,1e-05,1.39265]
[1780277717123,58.4,73530.82,0.0,0.99111,1e-05,1.39295]
[1780277717221,58.4,73530.82,0.0,0.99111,1e-05,1.39295]
[1780277717323,58.4,73530.71,0.0,0.99111,1e-05,1.39306]
[1780277718899,58.4,73530.66,0.0,0.99111,1e-05,1.39311]
[1780277718970,58.4,73530.66,0.0,0.99111,1e-05,1.39311]
[1780277724012,58.4,73530.5,0.0,0.99111,1e-05,1.39326]
[1780277725372,58.4,73530.5,0.0,0.99111,1e-05,1.39326]
[1780277725470,58.4,73530.5,0.0,0.99111,1e-05,1.39326]
[1780277725473,58.4,73529.53,0.0,0.99111,1e-05,1.39419]
[1780277725730,58.4,73529.53,0.0,0.99111,1e-05,1.39419]
[1780277725972,58.4,73529.53,0.0,0.99111,1e-05,1.39419]
[1780277728039,58.4,73533.08,0.0,0.99113,1e-05,1.39079]
[1780277729859,58.4,73533.3,0.0,0.99113,1e-05,1.39058]
[1780277729973,58.4,73533.3,0.0,0.99113,1e-05,1.39058]
[1780277732067,58.4,73537.44,0.0,0.99117,1e-05,1.38525]
[1780277732633,58.4,73537.44,0.0,0.99117,1e-05,1.38525]
[1780277732723,58.4,73537.44,0.0,0.99117,1e-05,1.38525]
[1780277733073,58.4,73537.64,0.0,0.99117,1e-05,1.38506]
[1780277738109,58.4,73540.78,0.0,0.99119,1e-05,1.38207]
[1780277739116,58.4,73543.26,0.0,0.99121,1e-05,1.37972]
[1780277740884,58.4,73544.31,0.0,0.99122,1e-05,1.37872]
[1780277740985,58.4,73544.31,0.0,0.99122,1e-05,1.37872]
[1780277741130,58.4,73542.84,0.0,0.99121,1e-05,1.38011]
[1780277742136,58.4,73535.41,0.0,0.99116,1e-05,1.38718]
[1780277744344,58.4,73534.5,0.0,0.99115,1e-05,1.38805]
[1780277744471,58.4,73534.5,0.0,0.99115,1e-05,1.38805]
[1780277747033,58.4,73534.57,0.0,0.99115,1e-05,1.38798]
[1780277747219,58.4,73534.57,0.0,0.99115,1e-05,1.38798]
[1780277747256,58.4,73535.68,0.0,0.99116,1e-05,1.38693]
[1780277751645,58.4,73533.55,0.0,0.99114,1e-05,1.38896]
[1780277751721,58.4,73533.55,0.0,0.99114,1e-05,1.38896]
[1780277753804,58.4,73532.46,0.0,0.99113,1e-05,1.39]
[1780277759256,58.4,73532.42,0.0,0.99113,1e-05,1.39004]
[1780277761270,58.4,73529.2,0.0,0.99111,1e-05,1.39311]
[1780277762434,58.4,73529.2,0.0,0.99111,1e-05,1.39311]
[1780277762472,58.4,73529.2,0.0,0.99111,1e-05,1.39311]
[1780277762535,58.4,73528.52,0.0,0.99111,1e-05,1.39377]
[1780277763284,58.4,73541.81,0.0,0.9912,1e-05,1.38109]
[1780277764291,58.4,73544.32,0.0,0.99122,1e-05,1.37871]
[1780277765911,58.4,73544.03,0.0,0.99122,1e-05,1.37899]
[1780277765972,58.4,73544.03,0.0,0.99122,1e-05,1.37899]
[1780277769882,58.4,73541.91,0.0,0.9912,1e-05,1.381]
[1780277769971,58.4,73541.91,0.0,0.9912,1e-05,1.381]
[1780277770336,58.4,73542.02,0.0,0.9912,1e-05,1.38089]
[1780277772350,58.4,73546.43,0.0,0.99123,1e-05,1.37671]
[1780277777670,58.4,73546.84,0.0,0.99124,1e-05,1.37632]
[1780277778049,58.4,73546.7,0.0,0.99124,1e-05,1.37645]
[1780277778219,58.4,73546.7,0.0,0.99124,1e-05,1.37645]
[1780277781359,58.4,73546.36,0.0,0.99123,1e-05,1.37678]
[1780277781469,58.4,73546.36,0.0,0.99123,1e-05,1.37678]
[1780277781571,58.4,73543.94,0.0,0.99122,1e-05,1.37907]
[1780277782001,58.4,73543.94,0.0,0.99122,1e-05,1.37907]
[1780277782220,58.4,73543.94,0.0,0.99122,1e-05,1.37907]
[1780277787456,58.4,73544.11,0.0,0.99122,1e-05,1.37891]
[1780277791484,58.4,73541.65,0.0,0.99121,1e-05,1.37986]
[1780277791979,58.4,73541.65,0.0,0.99121,1e-05,1.37986]
[1780277792219,58.4,73541.65,0.0,0.99121,1e-05,1.37986]
[1780277792491,58.4,73539.7,0.0,0.99119,1e-05,1.38172]
[1780277793404,58.4,73539.7,0.0,0.99119,1e-05,1.38172]
[1780277793470,58.4,73539.7,0.0,0.99119,1e-05,1.38172]
[1780277796144,58.4,73541.83,0.0,0.99121,1e-05,1.37969]
[1780277799611,58.4,73544.15,0.0,0.99123,1e-05,1.37749]
[1780277799724,58.4,73544.31,0.0,0.99123,1e-05,1.37734]
[1780277802104,58.4,73544.65,0.0,0.99123,1e-05,1.37702]
[1780277802220,58.4,73544.65,0.0,0.99123,1e-05,1.37702]
[1780277802321,58.4,73544.65,0.0,0.99123,1e-05,1.37702]
[1780277807596,58.4,73544.43,0.0,0.99123,1e-05,1.37723]
[1780277808603,58.4,73547.06,0.0,0.99125,1e-05,1.37474]
[1780277810617,58.4,73544.63,0.0,0.99123,1e-05,1.37704]
[1780277811074,58.4,73544.63,0.0,0.99123,1e-05,1.37704]
[1780277811219,58.4,73544.63,0.0,0.99123,1e-05,1.37704]
[1780277811564,58.4,73544.63,0.0,0.99123,1e-05,1.37704]
[1780277811624,58.4,73542.57,0.0,0.99121,1e-05,1.37899]
[1780277811723,58.4,73542.57,0.0,0.99121,1e-05,1.37899]
[1780277816659,58.4,73538.68,0.0,0.99119,1e-05,1.38269]
[1780277818446,58.4,73537.37,0.0,0.99118,1e-05,1.38393]
[1780277818471,58.4,73537.37,0.0,0.99118,1e-05,1.38393]
[1780277818673,58.4,73537.18,0.0,0.99118,1e-05,1.38411]
[1780277819718,58.4,73537.18,0.0,0.99118,1e-05,1.38411]
[1780277819973,58.4,73537.01,0.0,0.99118,1e-05,1.38428]
[1780277823346,58.4,73536.87,0.0,0.99117,1e-05,1.38441]
[1780277825722,58.4,73518.54,0.0,0.99104,1e-05,1.40195]
[1780277826729,58.4,73525.72,0.0,0.9911,1e-05,1.39506]
[1780277829722,58.4,73525.75,0.0,0.9911,1e-05,1.39503]
[1780277829043,58.4,73530.27,0.0,0.99113,1e-05,1.3907]
[1780277829969,58.4,73530.27,0.0,0.99113,1e-05,1.3907]
[1780277830015,58.4,73532.57,0.0,0.99114,1e-05,1.38851]
[1780277830760,58.4,73536.1,0.0,0.99117,1e-05,1.38514]
[1780277831995,58.4,73536.1,0.0,0.99117,1e-05,1.38514]
[1780277832224,58.4,73536.1,0.0,0.99117,1e-05,1.38514]
[1780277832324,58.4,73534.13,0.0,0.99115,1e-05,1.38702]
[1780277835792,58.4,73529.82,0.0,0.99112,1e-05,1.39113]
[1780277837464,58.4,73529.82,0.0,0.99112,1e-05,1.39113]
[1780277837469,58.4,73529.82,0.0,0.99112,1e-05,1.39113]
[1780277837513,58.4,73528.11,0.0,0.99111,1e-05,1.39277]
[1780277838388,58.4,73528.11,0.0,0.99111,1e-05,1.39277]
[1780277838469,58.4,73528.11,0.0,0.99111,1e-05,1.39277]
[1780277843475,58.4,73528.71,0.0,0.99112,1e-05,1.39219]
[1780277843658,58.4,73528.71,0.0,0.99112,1e-05,1.39219]
[1780277843574,58.4,73528.24,0.0,0.99111,1e-05,1.39264]
[1780277844549,58.4,73527.59,0.0,0.99111,1e-05,1.39327]
[1780277844855,58.4,73524.06,0.0,0.99108,1e-05,1.39665]
[1780277846324,58.4,73524.06,0.0,0.99108,1e-05,1.39665]
[1780277846471,58.4,73524.06,0.0,0.99108,1e-05,1.39665]
[1780277846571,58.4,73522.49,0.0,0.99107,1e-05,1.39815]
[1780277846869,58.4,73518.6,0.0,0.99104,1e-05,1.40189]
[1780277848365,58.4,73518.6,0.0,0.99104,1e-05,1.40189]
[1780277848470,58.4,73518.6,0.0,0.99104,1e-05,1.40189]
[1780277848515,58.4,73519.21,0.0,0.99105,1e-05,1.40131]
[1780277848886,58.4,73521.15,0.0,0.99106,1e-05,1.39944]
[1780277850244,58.4,73521.15,0.0,0.99106,1e-05,1.39944]
[1780277850471,58.4,73521.15,0.0,0.99106,1e-05,1.39944]
[1780277850900,58.4,73520.06,0.0,0.99105,1e-05,1.40049]
[1780277855935,58.4,73520.01,0.0,0.99106,1e-05,1.39914]
[1780277857855,58.4,73519.34,0.0,0.99106,1e-05,1.39979]
[1780277860032,58.4,73519.68,0.0,0.99106,1e-05,1.39946]
[1780277860220,58.4,73519.68,0.0,0.99106,1e-05,1.39946]
[1780277861245,58.4,73520.07,0.0,0.99106,1e-05,1.39908]
[1780277861250,58.4,73528.49,0.0,0.99112,1e-05,1.39102]
[1780277861983,58.4,73538.9,0.0,0.9912,1e-05,1.3811]
[1780277863048,58.4,73540.87,0.0,0.99121,1e-05,1.37922]
[1780277864528,58.4,73540.87,0.0,0.99121,1e-05,1.37922]
[1780277864723,58.4,73540.87,0.0,0.99121,1e-05,1.37922]
[1780277864751,58.4,73540.68,0.0,0.99121,1e-05,1.3794]
[1780277867075,58.4,73542.26,0.0,0.99122,1e-05,1.37791]
[1780277868082,58.4,73540.69,0.0,0.99121,1e-05,1.3794]
[1780277870740,58.4,73541.27,0.0,0.99121,1e-05,1.37885]
[1780277870978,58.4,73540.57,0.0,0.99121,1e-05,1.37951]
[1780277872110,58.4,73535.37,0.0,0.99117,1e-05,1.38445]
[1780277874124,58.4,73530.22,0.0,0.99114,1e-05,1.38936]
[1780277875451,58.4,73530.22,0.0,0.99114,1e-05,1.38936]
[1780277875469,58.4,73530.22,0.0,0.99114,1e-05,1.38936]
[1780277877145,58.4,73528.19,0.0,0.99112,1e-05,1.3913]
[1780277879469,58.4,73527.7,0.0,0.99112,1e-05,1.39177]
[1780277879722,58.4,73527.7,0.0,0.99112,1e-05,1.39177]
[1780277881175,58.4,73521.79,0.0,0.99108,1e-05,1.39743]
[1780277883176,58.4,73520.48,0.0,0.99107,1e-05,1.39869]
[1780277883220,58.4,73520.48,0.0,0.99107,1e-05,1.39869]
[1780277883278,58.4,73513.33,0.0,0.99102,1e-05,1.40557]
[1780277885203,58.4,73512.22,0.0,0.99101,1e-05,1.40664]
[1780277887652,58.4,73512.14,0.0,0.99101,1e-05,1.40672]
[1780277892982,58.4,73512.1,0.0,0.99101,1e-05,1.40676]
[1780277894266,58.4,73513.56,0.0,0.99102,1e-05,1.40535]
[1780277897530,58.4,73514.73,0.0,0.99103,1e-05,1.40422]
[1780277897721,58.4,73514.73,0.0,0.99103,1e-05,1.40422]
[1780277899301,58.4,73524.53,0.0,0.9911,1e-05,1.39481]
[1780277900309,58.4,73527.9,0.0,0.99112,1e-05,1.39158]
[1780277901647,58.4,73527.9,0.0,0.99112,1e-05,1.39158]
[1780277901720,58.4,73527.9,0.0,0.99112,1e-05,1.39158]
[1780277901746,58.4,73533.37,0.0,0.99116,1e-05,1.38636]
[1780277905343,58.4,73531.26,0.0,0.99114,1e-05,1.38837]
[1780277907307,58.4,73531.09,0.0,0.99114,1e-05,1.38853]
[1780277907472,58.4,73531.09,0.0,0.99114,1e-05,1.38853]
[1780277912266,58.4,73530.91,0.0,0.99115,1e-05,1.38732]
[1780277912471,58.4,73530.91,0.0,0.99115,1e-05,1.38732]
[1780277919441,58.4,73530.07,0.0,0.99114,1e-05,1.38812]
[1780277924476,58.4,73529.69,0.0,0.99114,1e-05,1.38848]
[1780277925210,58.4,73529.69,0.0,0.99114,1e-05,1.38848]
[1780277925222,58.4,73529.69,0.0,0.99114,1e-05,1.38848]
[1780277927497,58.4,73527.37,0.0,0.99112,1e-05,1.3907]
[1780277928461,58.4,73527.37,0.0,0.99112,1e-05,1.3907]
[1780277928470,58.4,73527.37,0.0,0.99112,1e-05,1.3907]
[1780277929511,58.4,73525.07,0.0,0.99111,1e-05,1.3929]
[1780277930518,58.4,73513.29,0.0,0.99102,1e-05,1.40421]
[1780277931220,58.4,73513.29,0.0,0.99102,1e-05,1.40421]
[1780277931477,58.4,73513.29,0.0,0.99102,1e-05,1.40421]
[1780277931526,58.4,73512.8,0.0,0.99102,1e-05,1.40468]
[1780277934546,58.4,73509.15,0.0,0.99099,1e-05,1.4082]
[1780277935547,58.4,73509.15,0.0,0.99099,1e-05,1.4082]
[1780277935553,58.4,73509.1,0.0,0.99099,1e-05,1.40825]
[1780277936472,58.4,73509.1,0.0,0.99099,1e-05,1.40825]
[1780277936560,58.4,73509.13,0.0,0.99099,1e-05,1.40822]
[1780277938076,58.4,73508.18,0.0,0.99099,1e-05,1.40914]
[1780277938222,58.4,73508.18,0.0,0.99099,1e-05,1.40914]
[1780277940588,58.4,73512.45,0.0,0.99102,1e-05,1.40502]
[1780277941595,58.4,73516.77,0.0,0.99105,1e-05,1.40086]
[1780277942615,58.4,73520.76,0.0,0.99108,1e-05,1.39703]
[1780277943183,58.4,73520.76,0.0,0.99108,1e-05,1.39703]
[1780277943219,58.4,73520.76,0.0,0.99108,1e-05,1.39703]
[1780277943609,58.4,73517.54,0.0,0.99105,1e-05,1.40012]
[1780277944616,58.4,73518.95,0.0,0.99106,1e-05,1.39877]
[1780277945623,58.4,73520.87,0.0,0.99108,1e-05,1.39692]
[1780277946630,58.4,73518.91,0.0,0.99106,1e-05,1.3988]
[1780277947655,58.4,73518.91,0.0,0.99106,1e-05,1.3988]
[1780277947723,58.4,73518.91,0.0,0.99106,1e-05,1.3988]
[1780277948267,58.4,73518.86,0.0,0.99106,1e-05,1.39885]
[1780277948644,58.4,73513.21,0.0,0.99102,1e-05,1.40429]
[1780277950314,58.4,73512.09,0.0,0.99102,1e-05,1.40537]
[1780277950474,58.4,73512.09,0.0,0.99102,1e-05,1.40537]
[1780277955434,58.4,73513.55,0.0,0.99103,1e-05,1.40396]
[1780277955474,58.4,73513.55,0.0,0.99103,1e-05,1.40396]
[1780277957490,58.4,73514.49,0.0,0.99103,1e-05,1.40306]
[1780277957720,58.4,73514.49,0.0,0.99103,1e-05,1.40306]
[1780277957818,58.4,73513.59,0.0,0.99103,1e-05,1.40392]
[1780277961679,58.4,73515.22,0.0,0.99104,1e-05,1.40235]
[1780277961721,58.4,73515.22,0.0,0.99104,1e-05,1.40235]
[1780277963242,58.4,73514.45,0.0,0.99103,1e-05,1.40309]
[1780277963471,58.4,73514.45,0.0,0.99103,1e-05,1.40309]
[1780277963749,58.4,73514.16,0.0,0.99103,1e-05,1.40337]
[1780277965642,58.4,73514.44,0.0,0.99103,1e-05,1.4031]
[1780277965723,58.4,73514.44,0.0,0.99103,1e-05,1.4031]
[1780277969791,58.4,73504.94,0.0,0.99096,1e-05,1.41228]
[1780277970578,58.4,73504.94,0.0,0.99096,1e-05,1.41228]
[1780277970722,58.4,73504.94,0.0,0.99096,1e-05,1.41228]
[1780277970798,58.4,73500.8,0.0,0.99093,1e-05,1.41629]
[1780277973923,58.4,73501.57,0.0,0.99095,1e-05,1.41414]
[1780277973974,58.4,73501.57,0.0,0.99095,1e-05,1.41414]
[1780277974826,58.4,73501.66,0.0,0.99095,1e-05,1.41405]
[1780277976671,58.4,73502.22,0.0,0.99095,1e-05,1.41351]
[1780277976721,58.4,73502.22,0.0,0.99095,1e-05,1.41351]
[1780277981234,58.4,73503.32,0.0,0.99096,1e-05,1.41244]
[1780277981470,58.4,73503.32,0.0,0.99096,1e-05,1.41244]
[1780277981875,58.4,73503.17,0.0,0.99096,1e-05,1.41259]
[1780277983407,58.4,73502.12,0.0,0.99095,1e-05,1.4136]
[1780277983473,58.4,73502.12,0.0,0.99095,1e-05,1.4136]
[1780277988924,58.4,73502.95,0.0,0.99096,1e-05,1.4128]
[1780277990804,58.4,73502.95,0.0,0.99096,1e-05,1.4128]
[1780277990975,58.4,73503.06,0.0,0.99096,1e-05,1.41269]
[1780277992802,58.4,73502.95,0.0,0.99096,1e-05,1.4128]
[1780277992898,58.4,73501.62,0.0,0.99095,1e-05,1.41409]
[1780277992971,58.4,73501.62,0.0,0.99095,1e-05,1.41409]
[1780277998994,58.4,73505.56,0.0,0.99098,1e-05,1.41027]
[1780278000322,58.4,73505.56,0.0,0.99098,1e-05,1.41027]
[1780278000473,58.4,73505.56,0.0,0.99098,1e-05,1.41027]
[1780278000538,58.4,73508.76,0.0,0.991,1e-05,1.40718]
[1780278001008,58.4,73512.08,0.0,0.99102,1e-05,1.40398]
[1780278003022,58.4,73515.42,0.0,0.99105,1e-05,1.40076]
[1780278008063,58.4,73517.61,0.0,0.99106,1e-05,1.39866]
[1780278011083,58.4,73522.48,0.0,0.9911,1e-05,1.39399]
[1780278014461,58.4,73521.67,0.0,0.99109,1e-05,1.39476]
[1780278014474,58.4,73521.67,0.0,0.99109,1e-05,1.39476]
[1780278017529,58.4,73521.87,0.0,0.99109,1e-05,1.39457]
[1780278017723,58.4,73521.87,0.0,0.99109,1e-05,1.39457]
[1780278017824,58.4,73521.87,0.0,0.99109,1e-05,1.39457]
[1780278023170,58.4,73520.48,0.0,0.99108,1e-05,1.3959]
[1780278024366,58.4,73520.48,0.0,0.99108,1e-05,1.3959]
[1780278024471,58.4,73520.48,0.0,0.99108,1e-05,1.3959]
[1780278030218,58.4,73520.74,0.0,0.99109,1e-05,1.39566]
[1780278031667,58.4,73520.74,0.0,0.99109,1e-05,1.39566]
[1780278031719,58.4,73520.74,0.0,0.99109,1e-05,1.39566]
[1780278032828,58.4,73520.88,0.0,0.9911,1e-05,1.39413]
[1780278032978,58.4,73520.88,0.0,0.9911,1e-05,1.39413]
[1780278032929,58.4,73521.32,0.0,0.9911,1e-05,1.39371]
[1780278035252,58.4,73524.46,0.0,0.99112,1e-05,1.3907]
[1780278036875,58.4,73524.46,0.0,0.99112,1e-05,1.3907]
[1780278036970,58.4,73524.46,0.0,0.99112,1e-05,1.3907]
[1780278038275,58.4,73543.15,0.0,0.99125,1e-05,1.37293]
[1780278039282,58.4,73543.4,0.0,0.99125,1e-05,1.37269]
[1780278040883,58.4,73543.4,0.0,0.99125,1e-05,1.37269]
[1780278041470,58.4,73545.5,0.0,0.99127,1e-05,1.37071]
[1780278041678,58.4,73545.5,0.0,0.99127,1e-05,1.37071]
[1780278044678,58.4,73545.53,0.0,0.99127,1e-05,1.37068]
[1780278045472,58.4,73546.16,0.0,0.99127,1e-05,1.37008]
[1780278046897,58.4,73547.69,0.0,0.99128,1e-05,1.36864]
[1780278046972,58.4,73547.69,0.0,0.99128,1e-05,1.36864]
[1780278047886,58.4,73547.94,0.0,0.99129,1e-05,1.3684]
[1780278049360,58.4,73551.64,0.0,0.99131,1e-05,1.36492]
[1780278054392,58.4,73553.21,0.0,0.99132,1e-05,1.36344]
[1780278057470,58.4,73552.58,0.0,0.99132,1e-05,1.36403]
[1780278060582,58.4,73551.27,0.0,0.99131,1e-05,1.36527]
[1780278060720,58.4,73551.27,0.0,0.99131,1e-05,1.36527]
[1780278060731,58.4,73550.34,0.0,0.9913,1e-05,1.36614]
[1780278061474,58.4,73550.34,0.0,0.9913,1e-05,1.36614]
[1780278062449,58.4,73530.18,0.0,0.99116,1e-05,1.38524]
[1780278063455,58.4,73529.6,0.0,0.99116,1e-05,1.3858]
[1780278066326,58.4,73529.6,0.0,0.99116,1e-05,1.3858]
[1780278066473,58.4,73529.6,0.0,0.99116,1e-05,1.3858]
[1780278066477,58.4,73529.57,0.0,0.99116,1e-05,1.38582]
[1780278071729,58.4,73531.17,0.0,0.99117,1e-05,1.3843]
[1780278071972,58.4,73531.17,0.0,0.99117,1e-05,1.3843]
[1780278077331,58.4,73531.98,0.0,0.99117,1e-05,1.38353]
[1780278077899,58.4,73531.98,0.0,0.99117,1e-05,1.38353]
[1780278077981,58.4,73531.98,0.0,0.99117,1e-05,1.38353]
[1780278078001,58.4,73531.74,0.0,0.99117,1e-05,1.38376]
[1780278083597,58.4,73529.84,0.0,0.99116,1e-05,1.38557]
[1780278088632,58.4,73531.47,0.0,0.99117,1e-05,1.38401]
[1780278092660,58.4,73519.91,0.0,0.9911,1e-05,1.39367]
[1780278093668,58.4,73519.51,0.0,0.99109,1e-05,1.39405]
[1780278100716,58.4,73518.28,0.0,0.99109,1e-05,1.39523]
[1780278101975,58.4,73518.28,0.0,0.99109,1e-05,1.39523]
[1780278107972,58.4,73517.9,0.0,0.99108,1e-05,1.39559]
[1780278109780,58.4,73509.39,0.0,0.99102,1e-05,1.40377]
[1780278110787,58.4,73506.5,0.0,0.991,1e-05,1.40656]
[1780278113194,58.4,73506.55,0.0,0.991,1e-05,1.40651]
[1780278113229,58.4,73506.55,0.0,0.991,1e-05,1.40651]
[1780278113807,58.4,73506.13,0.0,0.991,1e-05,1.40692]
[1780278118843,58.4,73503.35,0.0,0.99098,1e-05,1.40961]
[1780278119971,58.4,73503.35,0.0,0.99098,1e-05,1.40961]
[1780278125892,58.4,73500.96,0.0,0.99096,1e-05,1.41192]
[1780278126808,58.4,73500.96,0.0,0.99096,1e-05,1.41192]
[1780278126972,58.4,73500.96,0.0,0.99096,1e-05,1.41192]
[1780278126987,58.4,73500.96,0.0,0.99096,1e-05,1.41192]
[1780278127908,58.4,73493.17,0.0,0.9909,1e-05,1.41948]
[1780278128915,58.4,73489.16,0.0,0.99088,1e-05,1.42338]
[1780278132275,58.4,73488.16,0.0,0.99087,1e-05,1.42436]
[1780278132470,58.4,73488.16,0.0,0.99087,1e-05,1.42436]
[1780278137978,58.4,73487.88,0.0,0.99087,1e-05,1.42463]
[1780278143013,58.4,73479.55,0.0,0.99081,1e-05,1.43278]
[1780278144960,58.4,73478.74,0.0,0.9908,1e-05,1.43357]
[1780278144973,58.4,73478.74,0.0,0.9908,1e-05,1.43357]
[1780278145027,58.4,73478.86,0.0,0.9908,1e-05,1.43346]
[1780278146034,58.4,73482.59,0.0,0.99083,1e-05,1.4298]
[1780278148726,58.4,73481.51,0.0,0.99082,1e-05,1.43086]
[1780278148971,58.4,73481.51,0.0,0.99082,1e-05,1.43086]
[1780278155102,58.4,73467.17,0.0,0.99072,1e-05,1.44353]
[1780278156108,58.4,73464.62,0.0,0.9907,1e-05,1.44605]
[1780278159214,58.4,73464.66,0.0,0.9907,1e-05,1.44601]
[1780278159224,58.4,73464.66,0.0,0.9907,1e-05,1.44601]
[1780278159743,58.4,73464.66,0.0,0.9907,1e-05,1.44601]
[1780278159972,58.4,73464.66,0.0,0.9907,1e-05,1.44601]
[1780278160073,58.4,73464.07,0.0,0.9907,1e-05,1.44659]
[1780278165172,58.4,73464.22,0.0,0.9907,1e-05,1.44645]
[1780278168767,58.4,73463.0,0.0,0.99069,1e-05,1.44765]
[1780278168975,58.4,73463.0,0.0,0.99069,1e-05,1.44765]
[1780278169043,58.4,73462.79,0.0,0.99069,1e-05,1.44786]
[1780278170159,58.4,73462.79,0.0,0.99069,1e-05,1.44786]
[1780278170219,58.4,73462.79,0.0,0.99069,1e-05,1.44786]
[1780278171218,58.4,73459.83,0.0,0.99067,1e-05,1.45079]
[1780278176940,58.4,73457.98,0.0,0.99065,1e-05,1.45262]
[1780278176974,58.4,73457.98,0.0,0.99065,1e-05,1.45262]
[1780278177041,58.4,73457.51,0.0,0.99065,1e-05,1.45309]
[1780278177370,58.4,73457.51,0.0,0.99065,1e-05,1.45309]
[1780278177470,58.4,73457.51,0.0,0.99065,1e-05,1.45309]
[1780278180283,58.4,73449.12,0.0,0.99059,1e-05,1.46143]
[1780278182297,58.4,73446.18,0.0,0.99057,1e-05,1.46436]
[1780278184334,58.4,73439.26,0.0,0.99051,1e-05,1.47129]
[1780278185867,58.4,73439.26,0.0,0.99051,1e-05,1.47129]
[1780278185893,58.4,73413.77,0.0,0.99032,1e-05,1.49702]
[1780278186335,58.4,73408.73,0.0,0.99028,1e-05,1.50215]
[1780278187337,58.4,73405.51,0.0,0.99026,1e-05,1.50544]
[1780278188769,58.4,73405.51,0.0,0.99026,1e-05,1.50544]
[1780278188817,58.4,73407.81,0.0,0.99027,1e-05,1.50309]
[1780278190358,58.4,73412.09,0.0,0.99031,1e-05,1.49873]
[1780278193380,58.4,73416.37,0.0,0.99034,1e-05,1.49438]
[1780278198415,58.4,73412.35,0.0,0.99031,1e-05,1.49847]
[1780278200429,58.4,73428.01,0.0,0.99043,1e-05,1.4826]
[1780278201436,58.4,73431.89,0.0,0.99046,1e-05,1.47869]
[1780278206473,58.4,73432.88,0.0,0.99047,1e-05,1.47769]
[1780278207478,58.4,73427.88,0.0,0.99043,1e-05,1.48273]
[1780278209492,58.4,73431.42,0.0,0.99046,1e-05,1.47916]
[1780278211727,58.4,73431.91,0.0,0.99046,1e-05,1.47867]
[1780278211974,58.4,73431.91,0.0,0.99046,1e-05,1.47867]
[1780278212048,58.4,73432.68,0.0,0.99047,1e-05,1.47645]
[1780278212519,58.4,73432.68,0.0,0.99047,1e-05,1.47645]
[1780278212723,58.4,73432.68,0.0,0.99047,1e-05,1.47645]
[1780278218554,58.4,73435.63,0.0,0.9905,1e-05,1.47348]
[1780278220569,58.4,73430.6,0.0,0.99046,1e-05,1.47854]
[1780278221576,58.4,73422.58,0.0,0.9904,1e-05,1.48663]
[1780278223590,58.4,73420.67,0.0,0.99038,1e-05,1.48856]
[1780278224597,58.4,73413.37,0.0,0.99033,1e-05,1.49597]
[1780278226611,58.4,73406.25,0.0,0.99027,1e-05,1.50322]
[1780278231646,58.4,73405.3,0.0,0.99026,1e-05,1.50419]
[1780278232696,58.4,73405.3,0.0,0.99026,1e-05,1.50419]
[1780278232724,58.4,73405.3,0.0,0.99026,1e-05,1.50419]
[1780278232743,58.4,73407.24,0.0,0.99028,1e-05,1.50221]
[1780278235018,58.4,73406.08,0.0,0.99027,1e-05,1.50339]
[1780278235221,58.4,73405.42,0.0,0.99027,1e-05,1.50406]
[1780278240720,58.4,73404.36,0.0,0.99026,1e-05,1.50515]
[1780278244748,58.4,73401.41,0.0,0.99023,1e-05,1.50816]
[1780278247135,58.4,73400.11,0.0,0.99022,1e-05,1.50949]
[1780278247770,58.4,73387.98,0.0,0.99013,1e-05,1.52196]
[1780278248777,58.4,73377.81,0.0,0.99005,1e-05,1.53247]
[1780278249784,58.4,73376.34,0.0,0.99004,1e-05,1.534]
[1780278251029,58.4,73376.34,0.0,0.99004,1e-05,1.534]
[1780278254185,58.4,73371.5,0.0,0.99,1e-05,1.53903]
[1780278254250,58.4,73371.26,0.0,0.99,1e-05,1.53928]
[1780278255826,58.4,73365.16,0.0,0.98995,1e-05,1.54564]
[1780278257840,58.4,73370.88,0.0,0.99,1e-05,1.53967]
[1780278258847,58.4,73375.63,0.0,0.99003,1e-05,1.53473]
[1780278259854,58.4,73385.16,0.0,0.99011,1e-05,1.52487]
[1780278260861,58.4,73385.83,0.0,0.99011,1e-05,1.52418]
[1780278261868,58.4,73381.38,0.0,0.99008,1e-05,1.52877]
[1780278262875,58.4,73378.47,0.0,0.99006,1e-05,1.53179]
[1780278265896,58.4,73374.34,0.0,0.99002,1e-05,1.53607]
[1780278266902,58.4,73365.74,0.0,0.98996,1e-05,1.54503]
[1780278267910,58.4,73365.91,0.0,0.98996,1e-05,1.54485]
[1780278270954,58.4,73367.6,0.0,0.98997,1e-05,1.54309]
[1780278270970,58.4,73367.6,0.0,0.98997,1e-05,1.54309]
[1780278271004,58.4,73377.49,0.0,0.99006,1e-05,1.53132]
[1780278271938,58.4,73378.96,0.0,0.99007,1e-05,1.5298]
[1780278272419,58.4,73378.96,0.0,0.99007,1e-05,1.5298]
[1780278272470,58.4,73378.96,0.0,0.99007,1e-05,1.5298]
[1780278277980,58.4,73385.28,0.0,0.99012,1e-05,1.52326]
[1780278279719,58.4,73384.62,0.0,0.99011,1e-05,1.52394]
[1780278279978,58.4,73384.62,0.0,0.99011,1e-05,1.52394]
[1780278280013,58.4,73384.62,0.0,0.99011,1e-05,1.52394]
[1780278280220,58.4,73384.62,0.0,0.99011,1e-05,1.52394]
[1780278280077,58.4,73384.78,0.0,0.99011,1e-05,1.52378]
[1780278285235,58.4,73384.26,0.0,0.99011,1e-05,1.52432]
[1780278285476,58.4,73384.26,0.0,0.99011,1e-05,1.52432]
[1780278290797,58.4,73385.9,0.0,0.99012,1e-05,1.52262]
[1780278290973,58.4,73385.9,0.0,0.99012,1e-05,1.52262]
[1780278291248,58.4,73385.9,0.0,0.99012,1e-05,1.52262]
[1780278291072,58.4,73386.16,0.0,0.99013,1e-05,1.52236]
[1780278291471,58.4,73386.16,0.0,0.99013,1e-05,1.52236]
[1780278295814,58.4,73387.41,0.0,0.99013,1e-05,1.52107]
[1780278295994,58.4,73387.41,0.0,0.99013,1e-05,1.52107]
[1780278296107,58.4,73393.52,0.0,0.99018,1e-05,1.51478]
[1780278298007,58.4,73396.1,0.0,0.9902,1e-05,1.51213]
[1780278298220,58.4,73396.1,0.0,0.9902,1e-05,1.51213]
[1780278298121,58.4,73398.6,0.0,0.99022,1e-05,1.50957]
[1780278299128,58.4,73398.18,0.0,0.99022,1e-05,1.51]
[1780278299866,58.4,73398.18,0.0,0.99022,1e-05,1.51]
[1780278299977,58.4,73398.18,0.0,0.99022,1e-05,1.51]
[1780278301142,58.4,73394.11,0.0,0.99019,1e-05,1.51417]
[1780278302149,58.4,73391.55,0.0,0.99017,1e-05,1.5168]
[1780278308191,58.4,73391.37,0.0,0.99017,1e-05,1.51699]
[1780278310197,58.4,73391.37,0.0,0.99017,1e-05,1.51699]
[1780278310224,58.4,73391.37,0.0,0.99017,1e-05,1.51699]
[1780278310638,58.4,73391.37,0.0,0.99017,1e-05,1.51699]
[1780278310723,58.4,73391.37,0.0,0.99017,1e-05,1.51699]
[1780278311212,58.4,73390.71,0.0,0.99016,1e-05,1.51767]
[1780278315770,58.4,73389.21,0.0,0.99015,1e-05,1.51921]
[1780278315972,58.4,73389.21,0.0,0.99015,1e-05,1.51921]
[1780278316247,58.4,73388.44,0.0,0.99014,1e-05,1.52]
[1780278316519,58.4,73388.44,0.0,0.99014,1e-05,1.52]
[1780278316724,58.4,73388.44,0.0,0.99014,1e-05,1.52]
[1780278322289,58.4,73388.53,0.0,0.99014,1e-05,1.51991]
[1780278323984,58.4,73388.53,0.0,0.99014,1e-05,1.51991]
[1780278324222,58.4,73388.53,0.0,0.99014,1e-05,1.51991]
[1780278324085,58.4,73391.66,0.0,0.99017,1e-05,1.51669]
[1780278324699,58.4,73391.66,0.0,0.99017,1e-05,1.51669]
[1780278324726,58.4,73391.66,0.0,0.99017,1e-05,1.51669]
[1780278324800,58.4,73391.51,0.0,0.99017,1e-05,1.51685]
[1780278326319,58.4,73376.46,0.0,0.99005,1e-05,1.53239]
[1780278328524,58.4,73375.76,0.0,0.99004,1e-05,1.53311]
[1780278328721,58.4,73375.76,0.0,0.99004,1e-05,1.53311]
[1780278328977,58.4,73375.76,0.0,0.99004,1e-05,1.53311]
[1780278329224,58.4,73375.76,0.0,0.99004,1e-05,1.53311]
[1780278329042,58.4,73373.49,0.0,0.99003,1e-05,1.53547]
[1780278330347,58.4,73369.73,0.0,0.99,1e-05,1.53938]
[1780278331354,58.4,73367.82,0.0,0.98999,1e-05,1.53988]
[1780278333381,58.4,73361.93,0.0,0.98994,1e-05,1.54602]
[1780278335239,58.4,73361.93,0.0,0.98994,1e-05,1.54602]
[1780278335249,58.4,73361.73,0.0,0.98994,1e-05,1.54623]
[1780278335472,58.4,73361.73,0.0,0.98994,1e-05,1.54623]
[1780278335934,58.4,73361.73,0.0,0.98994,1e-05,1.54623]
[1780278335976,58.4,73361.73,0.0,0.98994,1e-05,1.54623]
[1780278336073,58.4,73360.81,0.0,0.98993,1e-05,1.54719]
[1780278341707,58.4,73361.79,0.0,0.98994,1e-05,1.54617]
[1780278341721,58.4,73361.79,0.0,0.98994,1e-05,1.54617]
[1780278342212,58.4,73361.79,0.0,0.98994,1e-05,1.54617]
[1780278342224,58.4,73361.79,0.0,0.98994,1e-05,1.54617]
[1780278342215,58.4,73362.06,0.0,0.98994,1e-05,1.54588]
[1780278343451,58.4,73368.46,0.0,0.99,1e-05,1.53921]
[1780278344985,58.4,73368.46,0.0,0.99,1e-05,1.53921]
[1780278345223,58.4,73368.46,0.0,0.99,1e-05,1.53921]
[1780278345321,58.4,73371.55,0.0,0.99002,1e-05,1.536]
[1780278345330,58.4,73371.55,0.0,0.99002,1e-05,1.536]
[1780278345470,58.4,73371.55,0.0,0.99002,1e-05,1.536]
[1780278345570,58.4,73371.09,0.0,0.99002,1e-05,1.53647]
[1780278349661,58.4,73371.13,0.0,0.99002,1e-05,1.53643]
[1780278349722,58.4,73371.13,0.0,0.99002,1e-05,1.53643]
[1780278353523,58.4,73381.85,0.0,0.9901,1e-05,1.52532]
[1780278354531,58.4,73386.16,0.0,0.99013,1e-05,1.52088]
[1780278355537,58.4,73389.83,0.0,0.99016,1e-05,1.5171]
[1780278357053,58.4,73389.83,0.0,0.99016,1e-05,1.5171]
[1780278357229,58.4,73389.83,0.0,0.99016,1e-05,1.5171]
[1780278357327,58.4,73389.56,0.0,0.99016,1e-05,1.51737]
[1780278358373,58.4,73389.7,0.0,0.99016,1e-05,1.51723]
[1780278358475,58.4,73389.7,0.0,0.99016,1e-05,1.51723]
[1780278358560,58.4,73386.26,0.0,0.99014,1e-05,1.52077]
[1780278364602,58.4,73385.93,0.0,0.99013,1e-05,1.52111]
[1780278365432,58.4,73385.93,0.0,0.99013,1e-05,1.52111]
[1780278365470,58.4,73385.93,0.0,0.99013,1e-05,1.52111]
[1780278365609,58.4,73384.67,0.0,0.99012,1e-05,1.52241]
[1780278366616,58.4,73380.68,0.0,0.99009,1e-05,1.52653]
[1780278367586,58.4,73380.68,0.0,0.99009,1e-05,1.52653]
[1780278367721,58.4,73380.68,0.0,0.99009,1e-05,1.52653]
[1780278367823,58.4,73378.66,0.0,0.99008,1e-05,1.52862]
[1780278370177,58.4,73374.82,0.0,0.99005,1e-05,1.5326]
[1780278370593,58.4,73374.82,0.0,0.99005,1e-05,1.5326]
[1780278370722,58.4,73374.82,0.0,0.99005,1e-05,1.5326]
[1780278370823,58.4,73372.27,0.0,0.99003,1e-05,1.53525]
[1780278372313,58.4,73372.27,0.0,0.99003,1e-05,1.53525]
[1780278372472,58.4,73371.18,0.0,0.99002,1e-05,1.53638]
[1780278373665,58.4,73375.27,0.0,0.99005,1e-05,1.53213]
[1780278376083,58.4,73373.93,0.0,0.99004,1e-05,1.53352]
[1780278376221,58.4,73373.93,0.0,0.99004,1e-05,1.53352]
[1780278376319,58.4,73374.74,0.0,0.99004,1e-05,1.53268]
[1780278376474,58.4,73374.74,0.0,0.99004,1e-05,1.53268]
[1780278380861,58.4,73373.9,0.0,0.99004,1e-05,1.53356]
[1780278380973,58.4,73373.9,0.0,0.99004,1e-05,1.53356]
[1780278381074,58.4,73366.86,0.0,0.98998,1e-05,1.54088]
[1780278381721,58.4,73352.33,0.0,0.98987,1e-05,1.55608]
[1780278382728,58.4,73345.51,0.0,0.98981,1e-05,1.56326]
[1780278384742,58.4,73348.01,0.0,0.98983,1e-05,1.56062]
[1780278386756,58.4,73346.15,0.0,0.98982,1e-05,1.56258]
[1780278387763,58.4,73350.32,0.0,0.98985,1e-05,1.55819]
[1780278388770,58.4,73355.15,0.0,0.98989,1e-05,1.55312]
[1780278389667,58.4,73355.15,0.0,0.98989,1e-05,1.55312]
[1780278389724,58.4,73355.15,0.0,0.98989,1e-05,1.55312]
[1780278389777,58.4,73358.44,0.0,0.98992,1e-05,1.54967]
[1780278392798,58.4,73356.82,0.0,0.98991,1e-05,1.54987]
[1780278394814,58.4,73354.4,0.0,0.98989,1e-05,1.5524]
[1780278395582,58.4,73354.4,0.0,0.98989,1e-05,1.5524]
[1780278395722,58.4,73354.4,0.0,0.98989,1e-05,1.5524]
[1780278396031,58.4,73354.4,0.0,0.98989,1e-05,1.5524]
[1780278396222,58.4,73354.4,0.0,0.98989,1e-05,1.5524]
[1780278396223,58.4,73352.25,0.0,0.98988,1e-05,1.55466]
[1780278398841,58.4,73350.21,0.0,0.98986,1e-05,1.5568]
[1780278399972,58.4,73350.21,0.0,0.98986,1e-05,1.5568]
[1780278403839,58.4,73350.09,0.0,0.98986,1e-05,1.55693]
[1780278403971,58.4,73350.09,0.0,0.98986,1e-05,1.55693]
[1780278404072,58.4,73349.87,0.0,0.98986,1e-05,1.55716]
[1780278405591,58.4,73350.35,0.0,0.98986,1e-05,1.55666]
[1780278405723,58.4,73350.35,0.0,0.98986,1e-05,1.55666]
[1780278410044,58.4,73347.95,0.0,0.98984,1e-05,1.55918]
[1780278410221,58.4,73347.95,0.0,0.98984,1e-05,1.55918]
[1780278410329,58.4,73347.95,0.0,0.98984,1e-05,1.55918]
[1780278410470,58.4,73348.84,0.0,0.98985,1e-05,1.55824]
[1780278410925,58.4,73348.68,0.0,0.98985,1e-05,1.55841]
[1780278415963,58.4,73350.78,0.0,0.98986,1e-05,1.5562]
[1780278416970,58.4,73352.62,0.0,0.98988,1e-05,1.55427]
[1780278417639,58.4,73352.62,0.0,0.98988,1e-05,1.55427]
[1780278417725,58.4,73352.62,0.0,0.98988,1e-05,1.55427]
[1780278423012,58.4,73352.94,0.0,0.98988,1e-05,1.55394]
[1780278424198,58.4,73352.94,0.0,0.98988,1e-05,1.55394]
[1780278424219,58.4,73352.94,0.0,0.98988,1e-05,1.55394]
[1780278424237,58.4,73354.9,0.0,0.9899,1e-05,1.55188]
[1780278425190,58.4,73354.9,0.0,0.9899,1e-05,1.55188]
[1780278425223,58.4,73354.9,0.0,0.9899,1e-05,1.55188]
[1780278429054,58.4,73362.9,0.0,0.98996,1e-05,1.54351]
[1780278430061,58.4,73367.43,0.0,0.99,1e-05,1.53879]
[1780278432014,58.4,73367.11,0.0,0.98999,1e-05,1.53912]
[1780278432226,58.4,73367.11,0.0,0.98999,1e-05,1.53912]
[1780278433082,58.4,73369.17,0.0,0.99001,1e-05,1.53698]
[1780278433980,58.4,73369.17,0.0,0.99001,1e-05,1.53698]
[1780278434089,58.4,73369.14,0.0,0.99001,1e-05,1.53701]
[1780278436102,58.4,73374.02,0.0,0.99005,1e-05,1.53194]
[1780278440324,58.4,73374.03,0.0,0.99005,1e-05,1.53193]
[1780278440470,58.4,73375.51,0.0,0.99006,1e-05,1.5304]
[1780278441138,58.4,73380.5,0.0,0.9901,1e-05,1.52524]
[1780278442145,58.4,73385.62,0.0,0.99014,1e-05,1.51995]
[1780278443152,58.4,73390.49,0.0,0.99018,1e-05,1.51494]
[1780278443609,58.4,73390.49,0.0,0.99018,1e-05,1.51494]
[1780278443720,58.4,73390.49,0.0,0.99018,1e-05,1.51494]
[1780278446173,58.4,73386.24,0.0,0.99014,1e-05,1.51931]
[1780278449194,58.4,73382.99,0.0,0.99012,1e-05,1.52267]
[1780278449890,58.4,73382.99,0.0,0.99012,1e-05,1.52267]
[1780278449983,58.4,73382.99,0.0,0.99012,1e-05,1.52267]
[1780278453836,58.4,73383.08,0.0,0.99013,1e-05,1.52109]
[1780278453972,58.4,73383.08,0.0,0.99013,1e-05,1.52109]
[1780278454229,58.4,73383.06,0.0,0.99013,1e-05,1.52111]
[1780278457078,58.4,73382.24,0.0,0.99012,1e-05,1.52196]
[1780278457220,58.4,73382.24,0.0,0.99012,1e-05,1.52196]
[1780278462286,58.4,73385.09,0.0,0.99014,1e-05,1.51902]
[1780278465306,58.4,73381.46,0.0,0.99012,1e-05,1.52276]
[1780278465615,58.4,73381.46,0.0,0.99012,1e-05,1.52276]
[1780278465721,58.4,73381.46,0.0,0.99012,1e-05,1.52276]
[1780278468925,58.4,73381.89,0.0,0.99012,1e-05,1.52232]
[1780278468984,58.4,73381.89,0.0,0.99012,1e-05,1.52232]
[1780278469335,58.4,73381.2,0.0,0.99011,1e-05,1.52303]
[1780278474370,58.4,73379.49,0.0,0.9901,1e-05,1.5248]
[1780278477847,58.4,73380.46,0.0,0.99011,1e-05,1.5238]
[1780278478002,58.4,73380.46,0.0,0.99011,1e-05,1.5238]
[1780278483436,58.4,73380.15,0.0,0.99011,1e-05,1.52412]
[1780278483513,58.4,73380.15,0.0,0.99011,1e-05,1.52412]
[1780278483724,58.4,73380.15,0.0,0.99011,1e-05,1.52412]
[1780278484443,58.4,73379.68,0.0,0.9901,1e-05,1.5246]
[1780278485450,58.4,73374.76,0.0,0.99006,1e-05,1.52969]
[1780278485601,58.4,73374.76,0.0,0.99006,1e-05,1.52969]
[1780278485720,58.4,73374.76,0.0,0.99006,1e-05,1.52969]
[1780278487464,58.4,73380.49,0.0,0.99011,1e-05,1.52376]
[1780278488068,58.4,73380.49,0.0,0.99011,1e-05,1.52376]
[1780278488223,58.4,73380.49,0.0,0.99011,1e-05,1.52376]
[1780278488471,58.4,73383.53,0.0,0.99013,1e-05,1.52063]
[1780278490723,58.4,73383.88,0.0,0.99014,1e-05,1.52027]
[1780278490973,58.4,73383.88,0.0,0.99014,1e-05,1.52027]
[1780278491091,58.4,73383.88,0.0,0.99014,1e-05,1.52027]
[1780278491192,58.4,73387.23,0.0,0.99016,1e-05,1.51682]
[1780278496527,58.4,73387.78,0.0,0.99017,1e-05,1.51625]
[1780278499548,58.4,73391.37,0.0,0.99019,1e-05,1.51256]
[1780278500555,58.4,73396.34,0.0,0.99023,1e-05,1.50747]
[1780278501562,58.4,73399.77,0.0,0.99026,1e-05,1.50396]
[1780278502569,58.4,73404.43,0.0,0.99029,1e-05,1.49921]
[1780278505590,58.4,73405.93,0.0,0.99031,1e-05,1.49768]
[1780278506793,58.4,73405.93,0.0,0.99031,1e-05,1.49768]
[1780278506971,58.4,73405.93,0.0,0.99031,1e-05,1.49768]
[1780278507056,58.4,73405.86,0.0,0.99031,1e-05,1.49775]
[1780278507776,58.4,73405.86,0.0,0.99031,1e-05,1.49775]
[1780278507971,58.4,73405.86,0.0,0.99031,1e-05,1.49775]
[1780278513646,58.4,73409.9,0.0,0.99035,1e-05,1.49218]
[1780278514673,58.4,73409.9,0.0,0.99035,1e-05,1.49218]
[1780278514721,58.4,73409.9,0.0,0.99035,1e-05,1.49218]
[1780278514788,58.4,73410.9,0.0,0.99035,1e-05,1.49117]
[1780278516810,58.4,73416.0,0.0,0.99039,1e-05,1.486]
[1780278517910,58.4,73423.43,0.0,0.99045,1e-05,1.4785]
[1780278519978,58.4,73423.59,0.0,0.99045,1e-05,1.47834]
[1780278521702,58.4,73428.79,0.0,0.99049,1e-05,1.47311]
[1780278522709,58.4,73434.99,0.0,0.99054,1e-05,1.4669]
[1780278523974,58.4,73434.99,0.0,0.99054,1e-05,1.4669]
[1780278525182,58.4,73435.5,0.0,0.99054,1e-05,1.46639]
[1780278525223,58.4,73435.5,0.0,0.99054,1e-05,1.46639]
[1780278525225,58.4,73435.38,0.0,0.99054,1e-05,1.46651]
[1780278526737,58.4,73438.26,0.0,0.99056,1e-05,1.46363]
[1780278531772,58.4,73438.07,0.0,0.99056,1e-05,1.46382]
[1780278536411,58.4,73435.84,0.0,0.99054,1e-05,1.46605]
[1780278536469,58.4,73435.84,0.0,0.99054,1e-05,1.46605]
[1780278541843,58.4,73435.12,0.0,0.99054,1e-05,1.46677]
[1780278543863,58.4,73446.4,0.0,0.99062,1e-05,1.45552]
[1780278544870,58.4,73449.27,0.0,0.99064,1e-05,1.45266]
[1780278547157,58.4,73449.12,0.0,0.99064,1e-05,1.45281]
[1780278547219,58.4,73449.12,0.0,0.99064,1e-05,1.45281]
[1780278547249,58.4,73449.21,0.0,0.99064,1e-05,1.45272]
[1780278547666,58.4,73449.21,0.0,0.99064,1e-05,1.45272]
[1780278547722,58.4,73449.21,0.0,0.99064,1e-05,1.45272]
[1780278553933,58.4,73453.9,0.0,0.99068,1e-05,1.44808]
[1780278554940,58.4,73456.96,0.0,0.9907,1e-05,1.44505]
[1780278559248,58.4,73457.99,0.0,0.99071,1e-05,1.44403]
[1780278559474,58.4,73457.99,0.0,0.99071,1e-05,1.44403]
[1780278559512,58.4,73458.62,0.0,0.99071,1e-05,1.44341]
[1780278560115,58.4,73458.62,0.0,0.99071,1e-05,1.44341]
[1780278560224,58.4,73458.62,0.0,0.99071,1e-05,1.44341]
[1780278560982,58.4,73450.45,0.0,0.99065,1e-05,1.45149]
[1780278565479,58.4,73450.73,0.0,0.99065,1e-05,1.45122]
[1780278565724,58.4,73450.73,0.0,0.99065,1e-05,1.45122]
[1780278565803,58.4,73450.73,0.0,0.99065,1e-05,1.45122]
[1780278565974,58.4,73450.73,0.0,0.99065,1e-05,1.45122]
[1780278566018,58.4,73448.94,0.0,0.99064,1e-05,1.45299]
[1780278567025,58.4,73441.48,0.0,0.99059,1e-05,1.46041]
[1780278569427,58.4,73439.45,0.0,0.99057,1e-05,1.46244]
[1780278569472,58.4,73439.45,0.0,0.99057,1e-05,1.46244]
[1780278569480,58.4,73438.83,0.0,0.99057,1e-05,1.46306]
[1780278570482,58.4,73438.83,0.0,0.99057,1e-05,1.46306]
[1780278570722,58.4,73438.63,0.0,0.99056,1e-05,1.46326]
[1780278576088,58.4,73436.52,0.0,0.99056,1e-05,1.46392]
[1780278576911,58.4,73436.52,0.0,0.99056,1e-05,1.46392]
[1780278577021,58.4,73436.52,0.0,0.99056,1e-05,1.46392]
[1780278577095,58.4,73434.69,0.0,0.99054,1e-05,1.46575]
[1780278580117,58.4,73448.17,0.0,0.99064,1e-05,1.45232]
[1780278581124,58.4,73451.97,0.0,0.99067,1e-05,1.44855]
[1780278583703,58.4,73453.58,0.0,0.99068,1e-05,1.44696]
[1780278583721,58.4,73453.58,0.0,0.99068,1e-05,1.44696]
[1780278589180,58.4,73461.31,0.0,0.99074,1e-05,1.43933]
[1780278591196,58.4,73466.1,0.0,0.99078,1e-05,1.43462]
[1780278592202,58.4,73474.42,0.0,0.99084,1e-05,1.42646]
[1780278595223,58.4,73473.96,0.0,0.99083,1e-05,1.42691]
[1780278597237,58.4,73467.08,0.0,0.99078,1e-05,1.43365]
[1780278598244,58.4,73460.03,0.0,0.99073,1e-05,1.44059]
[1780278600835,58.4,73460.63,0.0,0.99074,1e-05,1.44]
[1780278600975,58.4,73460.63,0.0,0.99074,1e-05,1.44]
[1780278601265,58.4,73460.92,0.0,0.99074,1e-05,1.43971]
[1780278601897,58.4,73460.92,0.0,0.99074,1e-05,1.43971]
[1780278601976,58.4,73460.92,0.0,0.99074,1e-05,1.43971]
[1780278602824,58.4,73460.45,0.0,0.99074,1e-05,1.44018]
[1780278607876,58.4,73459.99,0.0,0.99073,1e-05,1.44063]
[1780278610328,58.4,73456.34,0.0,0.9907,1e-05,1.44423]
[1780278612466,58.4,73456.24,0.0,0.9907,1e-05,1.44433]
[1780278612568,58.4,73453.94,0.0,0.99069,1e-05,1.4466]
[1780278612722,58.4,73453.94,0.0,0.99069,1e-05,1.4466]
[1780278612875,58.4,73453.94,0.0,0.99069,1e-05,1.4466]
[1780278612976,58.4,73453.94,0.0,0.99069,1e-05,1.4466]
[1780278616370,58.4,73449.36,0.0,0.99065,1e-05,1.45114]
[1780278617377,58.4,73443.83,0.0,0.99061,1e-05,1.45664]
[1780278619885,58.4,73443.11,0.0,0.99061,1e-05,1.45735]
[1780278619972,58.4,73443.11,0.0,0.99061,1e-05,1.45735]
[1780278620368,58.4,73443.11,0.0,0.99061,1e-05,1.45735]
[1780278620470,58.4,73443.11,0.0,0.99061,1e-05,1.45735]
[1780278620572,58.4,73442.0,0.0,0.9906,1e-05,1.45846]
[1780278622412,58.4,73435.44,0.0,0.99055,1e-05,1.465]
[1780278624426,58.4,73424.42,0.0,0.99047,1e-05,1.47606]
[1780278625433,58.4,73422.71,0.0,0.99045,1e-05,1.47778]
[1780278627814,58.4,73421.16,0.0,0.99044,1e-05,1.47934]
[1780278627977,58.4,73421.16,0.0,0.99044,1e-05,1.47934]
[1780278628400,58.4,73421.16,0.0,0.99044,1e-05,1.47934]
[1780278628475,58.4,73421.16,0.0,0.99044,1e-05,1.47934]
[1780278628501,58.4,73421.76,0.0,0.99045,1e-05,1.47873]
[1780278635503,58.4,73425.18,0.0,0.99048,1e-05,1.47384]
[1780278640538,58.4,73425.37,0.0,0.99048,1e-05,1.47365]
[1780278641065,58.4,73425.37,0.0,0.99048,1e-05,1.47365]
[1780278641222,58.4,73425.37,0.0,0.99048,1e-05,1.47365]
[1780278641545,58.4,73426.56,0.0,0.99049,1e-05,1.47245]
[1780278641687,58.4,73426.56,0.0,0.99049,1e-05,1.47245]
[1780278641725,58.4,73426.56,0.0,0.99049,1e-05,1.47245]
[1780278647587,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278649001,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278649223,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278649419,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278649473,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278649521,58.4,73429.03,0.0,0.99051,1e-05,1.46998]
[1780278652621,58.4,73431.84,0.0,0.99053,1e-05,1.46716]
[1780278654889,58.4,73434.12,0.0,0.99055,1e-05,1.46488]
[1780278654975,58.4,73434.12,0.0,0.99055,1e-05,1.46488]
[1780278655643,58.4,73433.5,0.0,0.99054,1e-05,1.4655]
[1780278655652,58.4,73433.5,0.0,0.99054,1e-05,1.4655]
[1780278655719,58.4,73433.5,0.0,0.99054,1e-05,1.4655]
[1780278661685,58.4,73432.92,0.0,0.99054,1e-05,1.46608]
[1780278664400,58.4,73432.28,0.0,0.99053,1e-05,1.46672]
[1780278664474,58.4,73432.28,0.0,0.99053,1e-05,1.46672]
[1780278664501,58.4,73432.14,0.0,0.99053,1e-05,1.46686]
[1780278665155,58.4,73432.14,0.0,0.99053,1e-05,1.46686]
[1780278665222,58.4,73432.14,0.0,0.99053,1e-05,1.46686]
[1780278670748,58.4,73431.51,0.0,0.99053,1e-05,1.46749]
[1780278673689,58.4,73433.71,0.0,0.99054,1e-05,1.46529]
[1780278673726,58.4,73433.71,0.0,0.99054,1e-05,1.46529]
[1780278673769,58.4,73433.54,0.0,0.99054,1e-05,1.46546]
[1780278674724,58.4,73433.54,0.0,0.99054,1e-05,1.46546]
[1780278674974,58.4,73433.54,0.0,0.99054,1e-05,1.46546]
[1780278680819,58.4,73431.41,0.0,0.99053,1e-05,1.46759]
[1780278685855,58.4,73431.45,0.0,0.99053,1e-05,1.46755]
[1780278688689,58.4,73431.29,0.0,0.99053,1e-05,1.46771]
[1780278688722,58.4,73431.29,0.0,0.99053,1e-05,1.46771]
[1780278689311,58.4,73431.29,0.0,0.99053,1e-05,1.46771]
[1780278689473,58.4,73431.29,0.0,0.99053,1e-05,1.46771]
[1780278689570,58.4,73431.29,0.0,0.99053,1e-05,1.46771]
[1780278693913,58.4,73429.24,0.0,0.99052,1e-05,1.46832]
[1780278695387,58.4,73429.24,0.0,0.99052,1e-05,1.46832]
[1780278695470,58.4,73429.24,0.0,0.99052,1e-05,1.46832]
[1780278695649,58.4,73428.25,0.0,0.99051,1e-05,1.46931]
[1780278695987,58.4,73428.25,0.0,0.99051,1e-05,1.46931]
[1780278696223,58.4,73428.25,0.0,0.99051,1e-05,1.46931]
[1780278701969,58.4,73428.21,0.0,0.99051,1e-05,1.46935]
[1780278705166,58.4,73428.21,0.0,0.99051,1e-05,1.46935]
[1780278705225,58.4,73428.21,0.0,0.99051,1e-05,1.46935]
[1780278705690,58.4,73428.21,0.0,0.99051,1e-05,1.46935]
[1780278705268,58.4,73425.62,0.0,0.99049,1e-05,1.47195]
[1780278705722,58.4,73425.62,0.0,0.99049,1e-05,1.47195]
[1780278705998,58.4,73422.95,0.0,0.99047,1e-05,1.47463]
[1780278711038,58.4,73422.25,0.0,0.99047,1e-05,1.47534]
[1780278716074,58.4,73421.98,0.0,0.99047,1e-05,1.47561]
[1780278719836,58.4,73422.23,0.0,0.99047,1e-05,1.47536]
[1780278719977,58.4,73422.23,0.0,0.99047,1e-05,1.47536]
[1780278720638,58.4,73422.23,0.0,0.99047,1e-05,1.47536]
[1780278720102,58.4,73422.29,0.0,0.99047,1e-05,1.4753]
[1780278720724,58.4,73422.29,0.0,0.99047,1e-05,1.4753]
[1780278724130,58.4,73418.81,0.0,0.99044,1e-05,1.4788]
[1780278725232,58.4,73418.81,0.0,0.99044,1e-05,1.4788]
[1780278725475,58.4,73418.81,0.0,0.99044,1e-05,1.4788]
[1780278725668,58.4,73418.81,0.0,0.99044,1e-05,1.4788]
[1780278725571,58.4,73416.25,0.0,0.99042,1e-05,1.48138]
[1780278725725,58.4,73416.25,0.0,0.99042,1e-05,1.48138]
[1780278727151,58.4,73407.26,0.0,0.99035,1e-05,1.49048]
[1780278728158,58.4,73403.27,0.0,0.99032,1e-05,1.49453]
[1780278729421,58.4,73403.27,0.0,0.99032,1e-05,1.49453]
[1780278729471,58.4,73403.27,0.0,0.99032,1e-05,1.49453]
[1780278730172,58.4,73400.36,0.0,0.9903,1e-05,1.49749]
[1780278731179,58.4,73397.87,0.0,0.99028,1e-05,1.50003]
[1780278732152,58.4,73397.87,0.0,0.99028,1e-05,1.50003]
[1780278732221,58.4,73397.87,0.0,0.99028,1e-05,1.50003]
[1780278732231,58.4,73397.41,0.0,0.99028,1e-05,1.5005]
[1780278733108,58.4,73397.41,0.0,0.99028,1e-05,1.5005]
[1780278733220,58.4,73397.41,0.0,0.99028,1e-05,1.5005]
[1780278735212,58.4,73387.67,0.0,0.9902,1e-05,1.51046]
[1780278736219,58.4,73382.68,0.0,0.99016,1e-05,1.51559]
[1780278738233,58.4,73369.73,0.0,0.99006,1e-05,1.52896]
[1780278739240,58.4,73367.84,0.0,0.99005,1e-05,1.53092]
[1780278741254,58.4,73362.35,0.0,0.99,1e-05,1.53662]
[1780278742261,58.4,73358.52,0.0,0.98997,1e-05,1.54061]
[1780278745285,58.4,73355.98,0.0,0.98995,1e-05,1.54326]
[1780278747298,58.4,73353.17,0.0,0.98993,1e-05,1.5462]
[1780278748305,58.4,73349.98,0.0,0.9899,1e-05,1.54954]
[1780278752429,58.4,73348.42,0.0,0.9899,1e-05,1.54967]
[1780278752471,58.4,73348.42,0.0,0.9899,1e-05,1.54967]
[1780278752661,58.4,73348.38,0.0,0.9899,1e-05,1.54971]
[1780278753507,58.4,73348.38,0.0,0.9899,1e-05,1.54971]
[1780278753721,58.4,73348.38,0.0,0.9899,1e-05,1.54971]
[1780278755934,58.4,73347.63,0.0,0.9899,1e-05,1.5505]
[1780278756361,58.4,73345.04,0.0,0.98987,1e-05,1.55322]
[1780278758306,58.4,73346.57,0.0,0.98989,1e-05,1.55161]
[1780278758472,58.4,73346.57,0.0,0.98989,1e-05,1.55161]
[1780278758694,58.4,73346.57,0.0,0.98989,1e-05,1.55161]
[1780278758726,58.4,73346.57,0.0,0.98989,1e-05,1.55161]
[1780278758573,58.4,73346.47,0.0,0.98989,1e-05,1.55172]
[1780278762403,58.4,73352.12,0.0,0.98993,1e-05,1.5458]
[1780278763520,58.4,73352.12,0.0,0.98993,1e-05,1.5458]
[1780278763723,58.4,73352.12,0.0,0.98993,1e-05,1.5458]
[1780278763673,58.4,73353.46,0.0,0.98994,1e-05,1.5444]
[1780278763796,58.4,73353.46,0.0,0.98994,1e-05,1.5444]
[1780278763980,58.4,73353.46,0.0,0.98994,1e-05,1.5444]
[1780278764418,58.4,73355.4,0.0,0.98996,1e-05,1.54237]
[1780278765424,58.4,73357.79,0.0,0.98998,1e-05,1.53988]
[1780278767608,58.4,73357.53,0.0,0.98997,1e-05,1.54015]
[1780278767722,58.4,73357.53,0.0,0.98997,1e-05,1.54015]
[1780278771597,58.4,73357.68,0.0,0.98998,1e-05,1.53999]
[1780278771723,58.4,73357.68,0.0,0.98998,1e-05,1.53999]
[1780278771621,58.4,73353.82,0.0,0.98994,1e-05,1.54402]
[1780278772619,58.4,73353.82,0.0,0.98994,1e-05,1.54402]
[1780278772733,58.4,73353.82,0.0,0.98994,1e-05,1.54402]
[1780278772720,58.4,73351.61,0.0,0.98993,1e-05,1.54633]
[1780278774490,58.4,73349.4,0.0,0.98991,1e-05,1.54864]
[1780278776501,58.4,73345.38,0.0,0.98988,1e-05,1.55286]
[1780278777222,58.4,73345.38,0.0,0.98988,1e-05,1.55286]
[1780278777476,58.4,73345.38,0.0,0.98988,1e-05,1.55286]
[1780278777509,58.4,73345.19,0.0,0.98988,1e-05,1.55306]
[1780278777844,58.4,73345.19,0.0,0.98988,1e-05,1.55306]
[1780278777974,58.4,73345.19,0.0,0.98988,1e-05,1.55306]
[1780278784227,58.4,73346.15,0.0,0.98988,1e-05,1.55205]
[1780278784473,58.4,73346.15,0.0,0.98988,1e-05,1.55205]
[1780278785716,58.4,73346.1,0.0,0.98988,1e-05,1.5521]
[1780278785760,58.4,73345.35,0.0,0.98988,1e-05,1.55289]
[1780278785973,58.4,73345.35,0.0,0.98988,1e-05,1.55289]
[1780278786573,58.4,73343.43,0.0,0.98986,1e-05,1.55491]
[1780278789597,58.4,73330.33,0.0,0.98976,1e-05,1.56872]
[1780278790607,58.4,73327.25,0.0,0.98973,1e-05,1.57199]
[1780278790938,58.4,73327.25,0.0,0.98973,1e-05,1.57199]
[1780278791611,58.4,73335.43,0.0,0.9898,1e-05,1.56333]
[1780278792618,58.4,73335.47,0.0,0.9898,1e-05,1.56329]
[1780278793386,58.4,73335.47,0.0,0.9898,1e-05,1.56329]
[1780278793626,58.4,73334.17,0.0,0.98979,1e-05,1.56466]
[1780278795639,58.4,73331.86,0.0,0.98977,1e-05,1.5671]
[1780278799667,58.4,73337.07,0.0,0.98981,1e-05,1.5616]
[1780278800674,58.4,73340.44,0.0,0.98984,1e-05,1.55805]
[1780278801689,58.4,73342.35,0.0,0.98985,1e-05,1.55604]
[1780278802735,58.4,73342.35,0.0,0.98985,1e-05,1.55604]
[1780278802775,58.4,73341.43,0.0,0.98985,1e-05,1.55701]
[1780278802973,58.4,73341.43,0.0,0.98985,1e-05,1.55701]
[1780278803714,58.4,73342.27,0.0,0.98985,1e-05,1.55613]
[1780278805801,58.4,73343.63,0.0,0.98986,1e-05,1.5547]
[1780278805975,58.4,73343.63,0.0,0.98986,1e-05,1.5547]
[1780278810764,58.4,73336.41,0.0,0.98981,1e-05,1.5623]
[1780278811025,58.4,73336.41,0.0,0.98981,1e-05,1.5623]
[1780278811223,58.4,73336.41,0.0,0.98981,1e-05,1.5623]
[1780278811771,58.4,73324.49,0.0,0.98972,1e-05,1.5734]
[1780278812778,58.4,73325.82,0.0,0.98973,1e-05,1.57199]
[1780278814795,58.4,73322.44,0.0,0.9897,1e-05,1.57558]
[1780278817431,58.4,73321.86,0.0,0.9897,1e-05,1.57619]
[1780278817480,58.4,73321.86,0.0,0.9897,1e-05,1.57619]
[1780278817532,58.4,73327.24,0.0,0.98974,1e-05,1.57048]
[1780278817821,58.4,73331.91,0.0,0.98978,1e-05,1.56554]
[1780278820842,58.4,73329.1,0.0,0.98976,1e-05,1.56851]
[1780278822160,58.4,73329.1,0.0,0.98976,1e-05,1.56851]
[1780278822221,58.4,73329.1,0.0,0.98976,1e-05,1.56851]
[1780278822856,58.4,73326.54,0.0,0.98974,1e-05,1.57122]
[1780278823863,58.4,73325.21,0.0,0.98972,1e-05,1.57263]
[1780278825470,58.4,73325.21,0.0,0.98972,1e-05,1.57263]
[1780278825643,58.4,73327.86,0.0,0.98975,1e-05,1.56983]
[1780278826307,58.4,73327.86,0.0,0.98975,1e-05,1.56983]
[1780278826471,58.4,73327.86,0.0,0.98975,1e-05,1.56983]
[1780278826528,58.4,73330.08,0.0,0.98976,1e-05,1.56748]
[1780278829471,58.4,73329.65,0.0,0.98976,1e-05,1.56793]
[1780278829573,58.4,73329.76,0.0,0.98976,1e-05,1.56781]
[1780278831730,58.4,73329.58,0.0,0.98976,1e-05,1.568]
[1780278831971,58.4,73328.63,0.0,0.98975,1e-05,1.56901]
[1780278836172,58.4,73329.75,0.0,0.98976,1e-05,1.56782]
[1780278836220,58.4,73329.75,0.0,0.98976,1e-05,1.56782]
[1780278836515,58.4,73329.75,0.0,0.98976,1e-05,1.56782]
[1780278836721,58.4,73329.75,0.0,0.98976,1e-05,1.56782]
[1780278836822,58.4,73329.13,0.0,0.98976,1e-05,1.56848]
[1780278836955,58.4,73330.58,0.0,0.98977,1e-05,1.56695]
[1780278837962,58.4,73333.43,0.0,0.98979,1e-05,1.56393]
[1780278841989,58.4,73331.99,0.0,0.98978,1e-05,1.56546]
[1780278846026,58.4,73334.08,0.0,0.9898,1e-05,1.56325]
[1780278848154,58.4,73334.08,0.0,0.9898,1e-05,1.56325]
[1780278849236,58.4,73334.95,0.0,0.9898,1e-05,1.56233]
[1780278849472,58.4,73334.95,0.0,0.9898,1e-05,1.56233]
[1780278849571,58.4,73337.38,0.0,0.98982,1e-05,1.55977]
[1780278851054,58.4,73339.61,0.0,0.98984,1e-05,1.55742]
[1780278854894,58.4,73338.43,0.0,0.98983,1e-05,1.55866]
[1780278854976,58.4,73338.43,0.0,0.98983,1e-05,1.55866]
[1780278855082,58.4,73335.07,0.0,0.9898,1e-05,1.5622]
[1780278856089,58.4,73330.52,0.0,0.98977,1e-05,1.56701]
[1780278857096,58.4,73326.68,0.0,0.98974,1e-05,1.57108]
[1780278859110,58.4,73324.86,0.0,0.98972,1e-05,1.57301]
[1780278860561,58.4,73324.86,0.0,0.98972,1e-05,1.57301]
[1780278860782,58.4,73324.86,0.0,0.98972,1e-05,1.57301]
[1780278860789,58.4,73319.18,0.0,0.98968,1e-05,1.57904]
[1780278861124,58.4,73313.52,0.0,0.98963,1e-05,1.58508]
[1780278862131,58.4,73305.21,0.0,0.98956,1e-05,1.59397]
[1780278863137,58.4,73301.04,0.0,0.98953,1e-05,1.59845]
[1780278867665,58.4,73299.88,0.0,0.98952,1e-05,1.5997]
[1780278867669,58.4,73276.38,0.0,0.98932,1e-05,1.62515]
[1780278868183,58.4,73261.26,0.0,0.98919,1e-05,1.6417]
[1780278869190,58.4,73264.21,0.0,0.98922,1e-05,1.63846]
[1780278870952,58.4,73264.64,0.0,0.98922,1e-05,1.63798]
[1780278871214,58.4,73260.65,0.0,0.9892,1e-05,1.64081]
[1780278872217,58.4,73262.84,0.0,0.98922,1e-05,1.6384]
[1780278873225,58.4,73261.35,0.0,0.9892,1e-05,1.64004]
[1780278874235,58.4,73259.79,0.0,0.98919,1e-05,1.64175]
[1780278876246,58.4,73257.01,0.0,0.98917,1e-05,1.64481]
[1780278878260,58.4,73259.29,0.0,0.98919,1e-05,1.6423]
[1780278879267,58.4,73256.8,0.0,0.98917,1e-05,1.64504]
[1780278880274,58.4,73258.36,0.0,0.98918,1e-05,1.64332]
[1780278880999,58.4,73258.36,0.0,0.98918,1e-05,1.64332]
[1780278881219,58.4,73258.36,0.0,0.98918,1e-05,1.64332]
[1780278881281,58.4,73256.04,0.0,0.98916,1e-05,1.64588]
[1780278882290,58.4,73258.25,0.0,0.98918,1e-05,1.64345]
[1780278883296,58.4,73254.32,0.0,0.98915,1e-05,1.64777]
[1780278884303,58.4,73252.59,0.0,0.98913,1e-05,1.64968]
[1780278887718,58.4,73251.35,0.0,0.98912,1e-05,1.65105]
[1780278887973,58.4,73251.0,0.0,0.98912,1e-05,1.65144]
[1780278891723,58.4,73251.68,0.0,0.98912,1e-05,1.65069]
[1780278891805,58.4,73250.77,0.0,0.98911,1e-05,1.65169]
[1780278892360,58.4,73262.11,0.0,0.98921,1e-05,1.6392]
[1780278893220,58.4,73262.11,0.0,0.98921,1e-05,1.6392]
[1780278893367,58.4,73269.88,0.0,0.98928,1e-05,1.63069]
[1780278893987,58.4,73269.88,0.0,0.98928,1e-05,1.63069]
[1780278894219,58.4,73269.88,0.0,0.98928,1e-05,1.63069]
[1780278899691,58.4,73272.95,0.0,0.9893,1e-05,1.62734]
[1780278899719,58.4,73272.95,0.0,0.9893,1e-05,1.62734]
[1780278899792,58.4,73272.82,0.0,0.9893,1e-05,1.62748]
[1780278902745,58.4,73270.93,0.0,0.98929,1e-05,1.62954]
[1780278902970,58.4,73270.49,0.0,0.98928,1e-05,1.63002]
[1780278903437,58.4,73263.93,0.0,0.98923,1e-05,1.63721]
[1780278904443,58.4,73256.93,0.0,0.98917,1e-05,1.6449]
[1780278906154,58.4,73254.03,0.0,0.98914,1e-05,1.64809]
[1780278906219,58.4,73254.03,0.0,0.98914,1e-05,1.64809]
[1780278909479,58.4,73249.39,0.0,0.9891,1e-05,1.65322]
[1780278912312,58.4,73249.17,0.0,0.9891,1e-05,1.65346]
[1780278912469,58.4,73249.17,0.0,0.9891,1e-05,1.65346]
[1780278912500,58.4,73248.85,0.0,0.9891,1e-05,1.65381]
[1780278913853,58.4,73248.85,0.0,0.9891,1e-05,1.65381]
[1780278913972,58.4,73248.44,0.0,0.98909,1e-05,1.65427]
[1780278916734,58.4,73248.35,0.0,0.98909,1e-05,1.65437]
[1780278916758,58.4,73242.6,0.0,0.98904,1e-05,1.66074]
[1780278917543,58.4,73235.2,0.0,0.98898,1e-05,1.66897]
[1780278918550,58.4,73224.46,0.0,0.98889,1e-05,1.68097]
[1780278919557,58.4,73221.57,0.0,0.98886,1e-05,1.68421]
[1780278920699,58.4,73221.57,0.0,0.98886,1e-05,1.68421]
[1780278920761,58.4,73217.71,0.0,0.98883,1e-05,1.68855]
[1780278921571,58.4,73213.07,0.0,0.98879,1e-05,1.69378]
[1780278922168,58.4,73213.07,0.0,0.98879,1e-05,1.69378]
[1780278922577,58.4,73204.96,0.0,0.98872,1e-05,1.70294]
[1780278923586,58.4,73202.7,0.0,0.9887,1e-05,1.70551]
[1780278926722,58.4,73203.6,0.0,0.98871,1e-05,1.70449]
[1780278927615,58.4,73212.78,0.0,0.98879,1e-05,1.6941]
[1780278928622,58.4,73221.15,0.0,0.98886,1e-05,1.68468]
[1780278929629,58.4,73217.89,0.0,0.98883,1e-05,1.68835]
[1780278931567,58.4,73214.99,0.0,0.98881,1e-05,1.69161]
[1780278931719,58.4,73214.99,0.0,0.98881,1e-05,1.69161]
[1780278934664,58.4,73211.97,0.0,0.98879,1e-05,1.69342]
[1780278935071,58.4,73211.97,0.0,0.98879,1e-05,1.69342]
[1780278940707,58.4,73218.05,0.0,0.98884,1e-05,1.68658]
[1780278941714,58.4,73222.49,0.0,0.98888,1e-05,1.68159]
[1780278943728,58.4,73227.21,0.0,0.98892,1e-05,1.67631]
[1780278945742,58.4,73239.45,0.0,0.98903,1e-05,1.66266]
[1780278946749,58.4,73241.61,0.0,0.98905,1e-05,1.66026]
[1780278947756,58.4,73246.3,0.0,0.98909,1e-05,1.65507]
[1780278949770,58.4,73259.4,0.0,0.9892,1e-05,1.64062]
[1780278950777,58.4,73264.71,0.0,0.98924,1e-05,1.63479]
[1780278952791,58.4,73269.2,0.0,0.98928,1e-05,1.62988]
[1780278953798,58.4,73264.1,0.0,0.98924,1e-05,1.63546]
[1780278954806,58.4,73264.1,0.0,0.98924,1e-05,1.63546]
[1780278954969,58.4,73261.69,0.0,0.98922,1e-05,1.6381]
[1780278959357,58.4,73261.75,0.0,0.98922,1e-05,1.63804]
[1780278959469,58.4,73261.75,0.0,0.98922,1e-05,1.63804]
[1780278959840,58.4,73261.77,0.0,0.98922,1e-05,1.63802]
[1780278963868,58.4,73257.31,0.0,0.98918,1e-05,1.64292]
[1780278965794,58.4,73255.49,0.0,0.98916,1e-05,1.64492]
[1780278965882,58.4,73250.07,0.0,0.98912,1e-05,1.6509]
[1780278966889,58.4,73243.85,0.0,0.98907,1e-05,1.65778]
[1780278968903,58.4,73249.66,0.0,0.98912,1e-05,1.65135]
[1780278969910,58.4,73252.39,0.0,0.98914,1e-05,1.64834]
[1780278971924,58.4,73248.52,0.0,0.98911,1e-05,1.65261]
[1780278973938,58.4,73243.81,0.0,0.98907,1e-05,1.65782]
[1780278973983,58.4,73243.81,0.0,0.98907,1e-05,1.65782]
[1780278974220,58.4,73243.81,0.0,0.98907,1e-05,1.65782]
[1780278974944,58.4,73243.39,0.0,0.98906,1e-05,1.65829]
[1780278979152,58.4,73241.47,0.0,0.98905,1e-05,1.66042]
[1780278979157,58.4,73241.47,0.0,0.98905,1e-05,1.66042]
[1780278984322,58.4,73242.94,0.0,0.98906,1e-05,1.65879]
[1780278984470,58.4,73242.94,0.0,0.98906,1e-05,1.65879]
[1780278984558,58.4,73242.85,0.0,0.98906,1e-05,1.65889]
[1780278985423,58.4,73242.85,0.0,0.98906,1e-05,1.65889]
[1780278985470,58.4,73242.85,0.0,0.98906,1e-05,1.65889]
[1780278988038,58.4,73235.69,0.0,0.989,1e-05,1.66684]
[1780278989045,58.4,73230.25,0.0,0.98895,1e-05,1.67291]
[1780278990052,58.4,73224.25,0.0,0.9889,1e-05,1.67962]
[1780278995090,58.4,73223.06,0.0,0.9889,1e-05,1.67937]
[1780278996228,58.4,73223.06,0.0,0.9889,1e-05,1.67937]
[1780278996473,58.4,73223.06,0.0,0.9889,1e-05,1.67937]
[1780278996898,58.4,73223.06,0.0,0.9889,1e-05,1.67937]
[1780278996972,58.4,73223.06,0.0,0.9889,1e-05,1.67937]
[1780278996999,58.4,73221.76,0.0,0.98888,1e-05,1.68082]
[1780278998111,58.4,73224.86,0.0,0.98891,1e-05,1.67735]
[1780279000124,58.4,73239.87,0.0,0.98904,1e-05,1.66062]
[1780279001132,58.4,73246.62,0.0,0.9891,1e-05,1.65314]
[1780279002139,58.4,73246.94,0.0,0.9891,1e-05,1.65279]
[1780279005945,58.4,73246.82,0.0,0.9891,1e-05,1.65292]
[1780279005977,58.4,73246.82,0.0,0.9891,1e-05,1.65292]
[1780279006167,58.4,73245.63,0.0,0.98909,1e-05,1.65424]
[1780279007174,58.4,73241.28,0.0,0.98905,1e-05,1.65906]
[1780279009188,58.4,73237.23,0.0,0.98902,1e-05,1.66355]
[1780279011203,58.4,73233.49,0.0,0.98899,1e-05,1.66772]
[1780279014703,58.4,73233.42,0.0,0.98899,1e-05,1.66779]
[1780279014723,58.4,73233.42,0.0,0.98899,1e-05,1.66779]
[1780279015233,58.4,73229.5,0.0,0.98895,1e-05,1.67217]
[1780279016239,58.4,73232.53,0.0,0.98898,1e-05,1.66879]
[1780279017247,58.4,73228.89,0.0,0.98895,1e-05,1.67285]
[1780279020268,58.4,73219.72,0.0,0.98887,1e-05,1.68311]
[1780279021275,58.4,73209.45,0.0,0.98878,1e-05,1.69467]
[1780279023289,58.4,73206.32,0.0,0.98875,1e-05,1.69821]
[1780279028331,58.4,73208.76,0.0,0.98877,1e-05,1.69545]
[1780279030345,58.4,73211.97,0.0,0.9888,1e-05,1.69183]
[1780279031825,58.4,73211.97,0.0,0.9888,1e-05,1.69183]
[1780279031974,58.4,73211.97,0.0,0.9888,1e-05,1.69183]
[1780279031926,58.4,73214.29,0.0,0.98882,1e-05,1.68922]
[1780279033366,58.4,73220.81,0.0,0.98888,1e-05,1.68189]
[1780279035380,58.4,73225.14,0.0,0.98891,1e-05,1.67704]
[1780279039408,58.4,73228.63,0.0,0.98894,1e-05,1.67314]
[1780279044443,58.4,73229.78,0.0,0.98895,1e-05,1.67185]
[1780279046634,58.4,73230.77,0.0,0.98896,1e-05,1.67075]
[1780279046720,58.4,73230.77,0.0,0.98896,1e-05,1.67075]
[1780279047464,58.4,73221.57,0.0,0.98888,1e-05,1.68104]
[1780279048471,58.4,73215.84,0.0,0.98883,1e-05,1.68747]
[1780279049478,58.4,73212.84,0.0,0.98881,1e-05,1.69085]
[1780279054152,58.4,73212.18,0.0,0.98881,1e-05,1.69]
[1780279054220,58.4,73212.18,0.0,0.98881,1e-05,1.69]
[1780279054519,58.4,73212.39,0.0,0.98881,1e-05,1.68976]
[1780279055526,58.4,73217.58,0.0,0.98886,1e-05,1.68393]
[1780279056533,58.4,73221.23,0.0,0.98889,1e-05,1.67983]
[1780279059878,58.4,73223.67,0.0,0.98891,1e-05,1.6771]
[1780279059971,58.4,73223.67,0.0,0.98891,1e-05,1.6771]
[1780279060561,58.4,73228.39,0.0,0.98895,1e-05,1.67182]
[1780279063582,58.4,73234.6,0.0,0.98901,1e-05,1.6649]
[1780279065615,58.4,73236.81,0.0,0.98903,1e-05,1.66245]
[1780279065721,58.4,73236.81,0.0,0.98903,1e-05,1.66245]
[1780279065822,58.4,73236.73,0.0,0.98902,1e-05,1.66253]
[1780279068701,58.4,73236.88,0.0,0.98903,1e-05,1.66237]
[1780279068723,58.4,73236.88,0.0,0.98903,1e-05,1.66237]
[1780279074660,58.4,73237.54,0.0,0.98903,1e-05,1.66163]
[1780279076673,58.4,73234.02,0.0,0.989,1e-05,1.66555]
[1780279078296,58.4,73233.48,0.0,0.989,1e-05,1.66615]
[1780279078473,58.4,73233.48,0.0,0.989,1e-05,1.66615]
[1780279078915,58.4,73233.48,0.0,0.989,1e-05,1.66615]
[1780279078974,58.4,73233.48,0.0,0.989,1e-05,1.66615]
[1780279079016,58.4,73232.92,0.0,0.98899,1e-05,1.66677]
[1780279085001,58.4,73234.92,0.0,0.98901,1e-05,1.66455]
[1780279085184,58.4,73234.95,0.0,0.98901,1e-05,1.66451]
[1780279085223,58.4,73234.95,0.0,0.98901,1e-05,1.66451]
[1780279085549,58.4,73234.95,0.0,0.98901,1e-05,1.66451]
[1780279085720,58.4,73234.95,0.0,0.98901,1e-05,1.66451]
[1780279085736,58.4,73234.51,0.0,0.98901,1e-05,1.665]
[1780279088757,58.4,73238.37,0.0,0.98904,1e-05,1.66071]
[1780279092223,58.4,73236.83,0.0,0.98903,1e-05,1.66242]
[1780279092472,58.4,73236.83,0.0,0.98903,1e-05,1.66242]
[1780279092958,58.4,73236.83,0.0,0.98903,1e-05,1.66242]
[1780279092974,58.4,73236.83,0.0,0.98903,1e-05,1.66242]
[1780279093059,58.4,73235.63,0.0,0.98901,1e-05,1.66376]
[1780279099096,58.4,73237.48,0.0,0.98903,1e-05,1.6617]
[1780279099220,58.4,73238.27,0.0,0.98904,1e-05,1.66082]
[1780279099542,58.4,73238.27,0.0,0.98904,1e-05,1.66082]
[1780279099722,58.4,73238.27,0.0,0.98904,1e-05,1.66082]
[1780279099834,58.4,73238.3,0.0,0.98904,1e-05,1.66079]
[1780279101848,58.4,73235.21,0.0,0.98901,1e-05,1.66422]
[1780279106883,58.4,73235.69,0.0,0.98902,1e-05,1.66369]
[1780279107491,58.4,73235.69,0.0,0.98902,1e-05,1.66369]
[1780279107720,58.4,73235.69,0.0,0.98902,1e-05,1.66369]
[1780279108011,58.4,73235.69,0.0,0.98902,1e-05,1.66369]
[1780279108073,58.4,73235.2,0.0,0.98901,1e-05,1.66424]
[1780279108222,58.4,73235.2,0.0,0.98901,1e-05,1.66424]
[1780279110911,58.4,73240.31,0.0,0.98906,1e-05,1.65856]
[1780279116959,58.4,73238.42,0.0,0.98905,1e-05,1.65908]
[1780279118332,58.4,73238.5,0.0,0.98905,1e-05,1.65899]
[1780279118470,58.4,73238.5,0.0,0.98905,1e-05,1.65899]
[1780279118898,58.4,73238.5,0.0,0.98905,1e-05,1.65899]
[1780279118977,58.4,73238.5,0.0,0.98905,1e-05,1.65899]
[1780279118997,58.4,73238.38,0.0,0.98905,1e-05,1.65913]
[1780279124018,58.4,73234.82,0.0,0.98902,1e-05,1.66308]
[1780279124568,58.4,73234.82,0.0,0.98902,1e-05,1.66308]
[1780279124720,58.4,73234.82,0.0,0.98902,1e-05,1.66308]
[1780279125021,58.4,73235.12,0.0,0.98902,1e-05,1.66275]
[1780279125341,58.4,73235.12,0.0,0.98902,1e-05,1.66275]
[1780279125472,58.4,73235.12,0.0,0.98902,1e-05,1.66275]
[1780279129047,58.4,73230.33,0.0,0.98898,1e-05,1.66808]
[1780279129700,58.4,73230.33,0.0,0.98898,1e-05,1.66808]
[1780279129719,58.4,73230.33,0.0,0.98898,1e-05,1.66808]
[1780279130054,58.4,73226.78,0.0,0.98895,1e-05,1.67204]
[1780279130569,58.4,73226.78,0.0,0.98895,1e-05,1.67204]
[1780279130725,58.4,73226.78,0.0,0.98895,1e-05,1.67204]
[1780279131061,58.4,73222.37,0.0,0.98891,1e-05,1.67697]
[1780279132068,58.4,73216.01,0.0,0.98885,1e-05,1.6841]
[1780279133075,58.4,73210.13,0.0,0.9888,1e-05,1.69072]
[1780279136096,58.4,73214.44,0.0,0.98884,1e-05,1.68587]
[1780279140317,58.4,73214.8,0.0,0.98884,1e-05,1.68546]
[1780279140470,58.4,73214.8,0.0,0.98884,1e-05,1.68546]
[1780279140925,58.4,73214.8,0.0,0.98884,1e-05,1.68546]
[1780279140976,58.4,73214.8,0.0,0.98884,1e-05,1.68546]
[1780279141131,58.4,73212.72,0.0,0.98883,1e-05,1.6878]
[1780279145823,58.4,73214.94,0.0,0.98885,1e-05,1.6853]
[1780279145973,58.4,73214.94,0.0,0.98885,1e-05,1.6853]
[1780279146067,58.4,73214.94,0.0,0.98885,1e-05,1.6853]
[1780279146161,58.4,73214.94,0.0,0.98885,1e-05,1.6853]
[1780279146224,58.4,73214.94,0.0,0.98885,1e-05,1.6853]
[1780279152208,58.4,73218.18,0.0,0.98887,1e-05,1.68166]
[1780279157243,58.4,73217.49,0.0,0.98887,1e-05,1.68244]
[1780279159203,58.4,73217.78,0.0,0.98887,1e-05,1.68211]
[1780279159222,58.4,73217.78,0.0,0.98887,1e-05,1.68211]
[1780279159689,58.4,73217.78,0.0,0.98887,1e-05,1.68211]
[1780279159723,58.4,73217.78,0.0,0.98887,1e-05,1.68211]
[1780279159822,58.4,73217.86,0.0,0.98887,1e-05,1.68202]
[1780279165299,58.4,73214.89,0.0,0.98885,1e-05,1.68536]
[1780279166784,58.4,73214.89,0.0,0.98885,1e-05,1.68536]
[1780279166972,58.4,73214.89,0.0,0.98885,1e-05,1.68536]
[1780279166988,58.4,73213.52,0.0,0.98883,1e-05,1.6869]
[1780279167231,58.4,73213.52,0.0,0.98883,1e-05,1.6869]
[1780279167477,58.4,73213.52,0.0,0.98883,1e-05,1.6869]
[1780279171341,58.4,73210.57,0.0,0.98882,1e-05,1.68863]
[1780279173823,58.4,73208.56,0.0,0.9888,1e-05,1.69089]
[1780279173976,58.4,73208.56,0.0,0.9888,1e-05,1.69089]
[1780279175431,58.4,73208.47,0.0,0.9888,1e-05,1.69099]
[1780279175472,58.4,73208.47,0.0,0.9888,1e-05,1.69099]
[1780279175537,58.4,73207.5,0.0,0.98879,1e-05,1.69209]
[1780279176376,58.4,73204.77,0.0,0.98877,1e-05,1.69517]
[1780279178336,58.4,73204.1,0.0,0.98876,1e-05,1.69592]
[1780279178474,58.4,73204.1,0.0,0.98876,1e-05,1.69592]
[1780279180417,58.4,73198.79,0.0,0.98871,1e-05,1.70193]
[1780279182431,58.4,73192.72,0.0,0.98866,1e-05,1.70882]
[1780279183438,58.4,73190.01,0.0,0.98864,1e-05,1.71191]
[1780279185454,58.4,73189.43,0.0,0.98863,1e-05,1.71257]
[1780279186460,58.4,73183.94,0.0,0.98858,1e-05,1.71883]
[1780279189481,58.4,73188.86,0.0,0.98863,1e-05,1.71322]
[1780279190827,58.4,73188.86,0.0,0.98863,1e-05,1.71322]
[1780279190978,58.4,73188.86,0.0,0.98863,1e-05,1.71322]
[1780279191078,58.4,73190.79,0.0,0.98864,1e-05,1.71102]
[1780279191311,58.4,73190.79,0.0,0.98864,1e-05,1.71102]
[1780279191472,58.4,73190.79,0.0,0.98864,1e-05,1.71102]
[1780279196531,58.4,73192.81,0.0,0.98866,1e-05,1.70872]
[1780279199316,58.4,73194.28,0.0,0.98867,1e-05,1.70705]
[1780279199474,58.4,73194.28,0.0,0.98867,1e-05,1.70705]
[1780279199731,58.4,73194.28,0.0,0.98867,1e-05,1.70705]
[1780279199974,58.4,73194.28,0.0,0.98867,1e-05,1.70705]
[1780279199987,58.4,73195.84,0.0,0.98869,1e-05,1.70528]
[1780279201566,58.4,73190.6,0.0,0.98864,1e-05,1.71123]
[1780279202518,58.4,73190.6,0.0,0.98864,1e-05,1.71123]
[1780279202757,58.4,73190.6,0.0,0.98864,1e-05,1.71123]
[1780279202803,58.4,73187.3,0.0,0.98861,1e-05,1.71499]
[1780279204170,58.4,73187.3,0.0,0.98861,1e-05,1.71499]
[1780279204222,58.4,73187.3,0.0,0.98861,1e-05,1.71499]
[1780279203580,58.4,73183.7,0.0,0.98858,1e-05,1.7191]
[1780279204860,58.4,73181.73,0.0,0.98856,1e-05,1.72135]
[1780279206481,58.4,73181.35,0.0,0.98856,1e-05,1.72179]
[1780279206732,58.4,73181.35,0.0,0.98856,1e-05,1.72179]
[1780279208616,58.4,73174.5,0.0,0.9885,1e-05,1.72964]
[1780279210629,58.4,73179.1,0.0,0.98854,1e-05,1.72436]
[1780279212694,58.4,73179.85,0.0,0.98855,1e-05,1.72351]
[1780279212726,58.4,73179.85,0.0,0.98855,1e-05,1.72351]
[1780279212827,58.4,73178.85,0.0,0.98854,1e-05,1.72465]
[1780279213299,58.4,73178.85,0.0,0.98854,1e-05,1.72465]
[1780279213469,58.4,73178.85,0.0,0.98854,1e-05,1.72465]
[1780279216671,58.4,73182.83,0.0,0.98857,1e-05,1.7201]
[1780279217568,58.4,73182.83,0.0,0.98857,1e-05,1.7201]
[1780279217721,58.4,73182.83,0.0,0.98857,1e-05,1.7201]
[1780279217789,58.4,73182.83,0.0,0.98857,1e-05,1.7201]
[1780279217970,58.4,73182.83,0.0,0.98857,1e-05,1.7201]
[1780279218019,58.4,73184.58,0.0,0.98859,1e-05,1.7181]
[1780279220702,58.4,73191.43,0.0,0.98865,1e-05,1.71029]
[1780279221318,58.4,73191.43,0.0,0.98865,1e-05,1.71029]
[1780279221470,58.4,73191.43,0.0,0.98865,1e-05,1.71029]
[1780279221672,58.4,73191.43,0.0,0.98865,1e-05,1.71029]
[1780279221721,58.4,73191.43,0.0,0.98865,1e-05,1.71029]
[1780279221837,58.4,73196.05,0.0,0.98869,1e-05,1.70504]
[1780279222715,58.4,73187.02,0.0,0.98861,1e-05,1.71531]
[1780279223722,58.4,73180.48,0.0,0.98855,1e-05,1.72278]
[1780279224362,58.4,73180.48,0.0,0.98855,1e-05,1.72278]
[1780279224471,58.4,73180.48,0.0,0.98855,1e-05,1.72278]
[1780279224540,58.4,73180.48,0.0,0.98855,1e-05,1.72278]
[1780279224720,58.4,73180.48,0.0,0.98855,1e-05,1.72278]
[1780279224729,58.4,73177.6,0.0,0.98853,1e-05,1.72608]
[1780279227454,58.4,73177.08,0.0,0.98852,1e-05,1.72668]
[1780279227473,58.4,73177.08,0.0,0.98852,1e-05,1.72668]
[1780279227941,58.4,73177.08,0.0,0.98852,1e-05,1.72668]
[1780279227971,58.4,73177.08,0.0,0.98852,1e-05,1.72668]
[1780279228043,58.4,73174.47,0.0,0.9885,1e-05,1.72967]
[1780279230772,58.4,73171.8,0.0,0.98847,1e-05,1.73274]
[1780279231779,58.4,73168.52,0.0,0.98845,1e-05,1.7349]
[1780279232786,58.4,73164.67,0.0,0.98842,1e-05,1.73933]
[1780279233794,58.4,73159.87,0.0,0.98838,1e-05,1.74488]
[1780279235807,58.4,73167.29,0.0,0.98844,1e-05,1.73631]
[1780279236814,58.4,73175.76,0.0,0.98852,1e-05,1.72658]
[1780279237821,58.4,73179.86,0.0,0.98856,1e-05,1.72188]
[1780279238936,58.4,73179.86,0.0,0.98856,1e-05,1.72188]
[1780279238976,58.4,73179.86,0.0,0.98856,1e-05,1.72188]
[1780279242751,58.4,73179.66,0.0,0.98855,1e-05,1.72211]
[1780279242977,58.4,73179.66,0.0,0.98855,1e-05,1.72211]
[1780279243077,58.4,73177.71,0.0,0.98854,1e-05,1.72434]
[1780279243682,58.4,73177.71,0.0,0.98854,1e-05,1.72434]
[1780279243724,58.4,73177.71,0.0,0.98854,1e-05,1.72434]
[1780279244870,58.4,73173.97,0.0,0.9885,1e-05,1.72863]
[1780279245877,58.4,73176.12,0.0,0.98852,1e-05,1.72616]
[1780279247200,58.4,73176.12,0.0,0.98852,1e-05,1.72616]
[1780279247220,58.4,73176.12,0.0,0.98852,1e-05,1.72616]
[1780279247251,58.4,73177.82,0.0,0.98854,1e-05,1.72422]
[1780279247333,58.4,73177.82,0.0,0.98854,1e-05,1.72422]
[1780279247469,58.4,73177.82,0.0,0.98854,1e-05,1.72422]
[1780279248910,58.4,73190.22,0.0,0.98865,1e-05,1.71006]
[1780279249907,58.4,73192.13,0.0,0.98867,1e-05,1.70789]
[1780279250740,58.4,73192.13,0.0,0.98867,1e-05,1.70789]
[1780279250913,58.4,73191.14,0.0,0.98866,1e-05,1.70901]
[1780279251614,58.4,73191.14,0.0,0.98866,1e-05,1.70901]
[1780279252626,58.4,73191.92,0.0,0.98866,1e-05,1.70813]
[1780279252927,58.4,73192.04,0.0,0.98866,1e-05,1.70799]
[1780279256955,58.4,73185.2,0.0,0.9886,1e-05,1.71578]
[1780279257810,58.4,73185.2,0.0,0.9886,1e-05,1.71578]
[1780279257970,58.4,73185.2,0.0,0.9886,1e-05,1.71578]
[1780279258062,58.4,73182.38,0.0,0.98858,1e-05,1.719]
[1780279258969,58.4,73180.55,0.0,0.98856,1e-05,1.72109]
[1780279259421,58.4,73180.55,0.0,0.98856,1e-05,1.72109]
[1780279259470,58.4,73180.55,0.0,0.98856,1e-05,1.72109]
[1780279260983,58.4,73184.1,0.0,0.98859,1e-05,1.71703]
[1780279261942,58.4,73184.1,0.0,0.98859,1e-05,1.71703]
[1780279261990,58.4,73186.54,0.0,0.98862,1e-05,1.71425]
[1780279262611,58.4,73186.54,0.0,0.98862,1e-05,1.71425]
[1780279262723,58.4,73186.54,0.0,0.98862,1e-05,1.71425]
[1780279262997,58.4,73190.21,0.0,0.98865,1e-05,1.71007]
[1780279264017,58.4,73196.38,0.0,0.9887,1e-05,1.70306]
[1780279265203,58.4,73196.38,0.0,0.9887,1e-05,1.70306]
[1780279265220,58.4,73196.38,0.0,0.9887,1e-05,1.70306]
[1780279265241,58.4,73192.27,0.0,0.98867,1e-05,1.70773]
[1780279269039,58.4,73197.01,0.0,0.98871,1e-05,1.70235]
[1780279269960,58.4,73197.01,0.0,0.98871,1e-05,1.70235]
[1780279269970,58.4,73197.01,0.0,0.98871,1e-05,1.70235]
[1780279270046,58.4,73202.29,0.0,0.98876,1e-05,1.69637]
[1780279271053,58.4,73204.52,0.0,0.98877,1e-05,1.69385]
[1780279272060,58.4,73201.48,0.0,0.98875,1e-05,1.69729]
[1780279272726,58.4,73201.48,0.0,0.98875,1e-05,1.69729]
[1780279273067,58.4,73201.32,0.0,0.98875,1e-05,1.69747]
[1780279276089,58.4,73205.48,0.0,0.98878,1e-05,1.69277]
[1780279278103,58.4,73209.87,0.0,0.98882,1e-05,1.68782]
[1780279279634,58.4,73209.55,0.0,0.98882,1e-05,1.68818]
[1780279279724,58.4,73209.55,0.0,0.98882,1e-05,1.68818]
[1780279282131,58.4,73202.85,0.0,0.98876,1e-05,1.69574]
[1780279283138,58.4,73198.97,0.0,0.98873,1e-05,1.70013]
[1780279283530,58.4,73198.97,0.0,0.98873,1e-05,1.70013]
[1780279283722,58.4,73198.97,0.0,0.98873,1e-05,1.70013]
[1780279285155,58.4,73193.29,0.0,0.98868,1e-05,1.70657]
[1780279288195,58.4,73183.72,0.0,0.98859,1e-05,1.71747]
[1780279289188,58.4,73168.07,0.0,0.98845,1e-05,1.73541]
[1780279290195,58.4,73163.25,0.0,0.98841,1e-05,1.74097]
[1780279292209,58.4,73160.49,0.0,0.98839,1e-05,1.74253]
[1780279295230,58.4,73170.89,0.0,0.98849,1e-05,1.73055]
[1780279296237,58.4,73175.08,0.0,0.98852,1e-05,1.72574]
[1780279298653,58.4,73175.16,0.0,0.98852,1e-05,1.72565]
[1780279299034,58.4,73175.16,0.0,0.98852,1e-05,1.72565]
[1780279299179,58.4,73175.16,0.0,0.98852,1e-05,1.72565]
[1780279299258,58.4,73167.91,0.0,0.98846,1e-05,1.73398]
[1780279300265,58.4,73161.92,0.0,0.98841,1e-05,1.74088]
[1780279303286,58.4,73158.19,0.0,0.98837,1e-05,1.74519]
[1780279304571,58.4,73158.18,0.0,0.98837,1e-05,1.7452]
[1780279307314,58.4,73152.14,0.0,0.98832,1e-05,1.7522]
[1780279308342,58.4,73145.99,0.0,0.98826,1e-05,1.75935]
[1780279309182,58.4,73145.99,0.0,0.98826,1e-05,1.75935]
[1780279309340,58.4,73132.7,0.0,0.98814,1e-05,1.77489]
[1780279310346,58.4,73128.49,0.0,0.9881,1e-05,1.77983]
[1780279311357,58.4,73139.92,0.0,0.98821,1e-05,1.76644]
[1780279312364,58.4,73151.59,0.0,0.98831,1e-05,1.75284]
[1780279312417,58.4,73151.59,0.0,0.98831,1e-05,1.75284]
[1780279312636,58.4,73151.59,0.0,0.98831,1e-05,1.75284]
[1780279312683,58.4,73151.59,0.0,0.98831,1e-05,1.75284]
[1780279314378,58.4,73148.08,0.0,0.98828,1e-05,1.75692]
[1780279316395,58.4,73147.13,0.0,0.98827,1e-05,1.75803]
[1780279318477,58.4,73147.94,0.0,0.98828,1e-05,1.75708]
[1780279320419,58.4,73152.53,0.0,0.98832,1e-05,1.75175]
[1780279321428,58.4,73174.69,0.0,0.98852,1e-05,1.72619]
[1780279322445,58.4,73174.69,0.0,0.98852,1e-05,1.72619]
[1780279322554,58.4,73190.62,0.0,0.98866,1e-05,1.708]
[1780279323444,58.4,73194.19,0.0,0.98869,1e-05,1.70394]
[1780279324846,58.4,73191.28,0.0,0.98867,1e-05,1.70725]
[1780279326458,58.4,73191.24,0.0,0.98867,1e-05,1.70729]
[1780279328479,58.4,73198.16,0.0,0.98873,1e-05,1.69944]
[1780279333516,58.4,73200.81,0.0,0.98875,1e-05,1.69645]
[1780279334658,58.4,73200.81,0.0,0.98875,1e-05,1.69645]
[1780279334720,58.4,73200.81,0.0,0.98875,1e-05,1.69645]
[1780279339559,58.4,73204.84,0.0,0.98879,1e-05,1.6919]
[1780279344594,58.4,73210.54,0.0,0.98884,1e-05,1.68548]
[1780279345601,58.4,73216.51,0.0,0.98889,1e-05,1.67877]
[1780279347615,58.4,73221.49,0.0,0.98893,1e-05,1.6732]
[1780279348431,58.4,73221.49,0.0,0.98893,1e-05,1.6732]
[1780279350162,58.4,73221.79,0.0,0.98894,1e-05,1.67287]
[1780279350227,58.4,73221.79,0.0,0.98894,1e-05,1.67287]
[1780279350323,58.4,73222.11,0.0,0.98894,1e-05,1.67251]
[1780279354665,58.4,73218.86,0.0,0.98892,1e-05,1.67456]
[1780279359700,58.4,73219.2,0.0,0.98892,1e-05,1.67418]
[1780279364735,58.4,73223.32,0.0,0.98896,1e-05,1.66957]
[1780279366748,58.4,73226.97,0.0,0.98899,1e-05,1.6655]
[1780279371802,58.4,73231.91,0.0,0.98903,1e-05,1.66001]
[1780279373815,58.4,73227.71,0.0,0.989,1e-05,1.66468]
[1780279378850,58.4,73225.22,0.0,0.98898,1e-05,1.66745]
[1780279381871,58.4,73228.51,0.0,0.989,1e-05,1.66379]
[1780279382878,58.4,73232.64,0.0,0.98904,1e-05,1.6592]
[1780279387913,58.4,73230.77,0.0,0.98902,1e-05,1.66128]
[1780279392947,58.4,73236.3,0.0,0.98907,1e-05,1.65514]
[1780279396976,58.4,73240.57,0.0,0.98911,1e-05,1.65042]
[1780279397983,58.4,73244.77,0.0,0.98914,1e-05,1.64578]
[1780279399501,58.4,73244.77,0.0,0.98914,1e-05,1.64578]
[1780279398990,58.4,73248.24,0.0,0.98917,1e-05,1.64195]
[1780279402472,58.4,73249.57,0.0,0.98918,1e-05,1.64049]
[1780279404027,58.4,73244.51,0.0,0.98914,1e-05,1.64606]
[1780279405034,58.4,73228.48,0.0,0.989,1e-05,1.66382]
[1780279406041,58.4,73225.65,0.0,0.98898,1e-05,1.66698]
[1780279411078,58.4,73231.67,0.0,0.98904,1e-05,1.6587]
[1780279414067,58.4,73231.24,0.0,0.98904,1e-05,1.65918]
[1780279414222,58.4,73231.24,0.0,0.98904,1e-05,1.65918]
[1780279414477,58.4,73231.24,0.0,0.98904,1e-05,1.65918]
[1780279414256,58.4,73231.01,0.0,0.98904,1e-05,1.65943]
[1780279418126,58.4,73239.77,0.0,0.98911,1e-05,1.64973]
[1780279419133,58.4,73244.35,0.0,0.98915,1e-05,1.64467]
[1780279422153,58.4,73247.68,0.0,0.98918,1e-05,1.64101]
[1780279423161,58.4,73253.62,0.0,0.98923,1e-05,1.63448]
[1780279424168,58.4,73257.26,0.0,0.98926,1e-05,1.63049]
[1780279425175,58.4,73251.34,0.0,0.98921,1e-05,1.63698]
[1780279427196,58.4,73247.47,0.0,0.98918,1e-05,1.64124]
[1780279428203,58.4,73242.07,0.0,0.98913,1e-05,1.64719]
[1780279429210,58.4,73245.69,0.0,0.98916,1e-05,1.6432]
[1780279430217,58.4,73248.7,0.0,0.98919,1e-05,1.63988]
[1780279432756,58.4,73249.39,0.0,0.98919,1e-05,1.63913]
[1780279432974,58.4,73249.39,0.0,0.98919,1e-05,1.63913]
[1780279433238,58.4,73250.15,0.0,0.9892,1e-05,1.63829]
[1780279436259,58.4,73258.67,0.0,0.98927,1e-05,1.62895]
[1780279437266,58.4,73257.84,0.0,0.98926,1e-05,1.62986]
[1780279440287,58.4,73260.88,0.0,0.98929,1e-05,1.62654]
[1780279441294,58.4,73267.65,0.0,0.98935,1e-05,1.61915]
[1780279442301,58.4,73270.64,0.0,0.98937,1e-05,1.6159]
[1780279446329,58.4,73274.71,0.0,0.98941,1e-05,1.61149]
[1780279449350,58.4,73283.22,0.0,0.98948,1e-05,1.60228]
[1780279454385,58.4,73285.58,0.0,0.9895,1e-05,1.59974]
[1780279458413,58.4,73290.91,0.0,0.98954,1e-05,1.594]
[1780279461434,58.4,73284.08,0.0,0.98948,1e-05,1.60135]
[1780279462441,58.4,73288.2,0.0,0.98952,1e-05,1.59692]
[1780279463451,58.4,73291.36,0.0,0.98954,1e-05,1.59352]
[1780279464456,58.4,73288.2,0.0,0.98952,1e-05,1.59692]
[1780279469492,58.4,73291.33,0.0,0.98954,1e-05,1.59355]
[1780279470822,58.4,73291.66,0.0,0.98955,1e-05,1.5932]
[1780279470971,58.4,73291.66,0.0,0.98955,1e-05,1.5932]
[1780279474443,58.4,73292.63,0.0,0.98956,1e-05,1.59062]
[1780279474476,58.4,73292.63,0.0,0.98956,1e-05,1.59062]
[1780279474527,58.4,73290.63,0.0,0.98955,1e-05,1.59277]
[1780279478555,58.4,73285.9,0.0,0.98951,1e-05,1.59786]
[1780279480396,58.4,73285.5,0.0,0.98951,1e-05,1.59829]
[1780279480471,58.4,73285.5,0.0,0.98951,1e-05,1.59829]
[1780279485604,58.4,73285.43,0.0,0.9895,1e-05,1.59836]
[1780279490639,58.4,73287.54,0.0,0.98952,1e-05,1.59609]
[1780279491646,58.4,73284.45,0.0,0.9895,1e-05,1.59942]
[1780279493057,58.4,73284.45,0.0,0.9895,1e-05,1.59942]
[1780279493222,58.4,73284.45,0.0,0.9895,1e-05,1.59942]
[1780279493323,58.4,73283.1,0.0,0.98949,1e-05,1.60087]
[1780279494419,58.4,73283.1,0.0,0.98949,1e-05,1.60087]
[1780279494474,58.4,73283.1,0.0,0.98949,1e-05,1.60087]
[1780279498695,58.4,73269.82,0.0,0.98937,1e-05,1.61525]
[1780279499702,58.4,73265.65,0.0,0.98934,1e-05,1.61978]
[1780279500709,58.4,73270.38,0.0,0.98938,1e-05,1.61464]
[1780279503745,58.4,73273.49,0.0,0.98941,1e-05,1.61126]
[1780279504752,58.4,73280.42,0.0,0.98946,1e-05,1.60377]
[1780279505814,58.4,73280.42,0.0,0.98946,1e-05,1.60377]
[1780279505974,58.4,73280.42,0.0,0.98946,1e-05,1.60377]
[1780279506075,58.4,73282.08,0.0,0.98948,1e-05,1.60197]
[1780279507773,58.4,73287.71,0.0,0.98952,1e-05,1.59591]
[1780279508780,58.4,73292.47,0.0,0.98956,1e-05,1.5908]
[1780279510794,58.4,73296.03,0.0,0.98959,1e-05,1.58698]
[1780279511801,58.4,73301.15,0.0,0.98963,1e-05,1.58151]
[1780279514822,58.4,73303.81,0.0,0.98966,1e-05,1.57867]
[1780279515829,58.4,73309.45,0.0,0.9897,1e-05,1.57267]
[1780279516836,58.4,73316.88,0.0,0.98976,1e-05,1.56479]
[1780279518850,58.4,73318.72,0.0,0.98978,1e-05,1.56284]
[1780279521871,58.4,73322.91,0.0,0.98981,1e-05,1.55842]
[1780279525899,58.4,73316.34,0.0,0.98976,1e-05,1.56536]
[1780279528056,58.4,73317.84,0.0,0.98977,1e-05,1.56377]
[1780279528219,58.4,73317.84,0.0,0.98977,1e-05,1.56377]
[1780279528258,58.4,73323.33,0.0,0.98981,1e-05,1.55798]
[1780279531941,58.4,73325.73,0.0,0.98984,1e-05,1.55394]
[1780279536976,58.4,73328.05,0.0,0.98986,1e-05,1.5515]
[1780279539174,58.4,73329.55,0.0,0.98987,1e-05,1.54992]
[1780279539224,58.4,73329.55,0.0,0.98987,1e-05,1.54992]
[1780279539275,58.4,73329.53,0.0,0.98987,1e-05,1.54994]
[1780279541048,58.4,73329.62,0.0,0.98987,1e-05,1.54985]
[1780279541220,58.4,73329.62,0.0,0.98987,1e-05,1.54985]
[1780279543017,58.4,73333.31,0.0,0.9899,1e-05,1.54598]
[1780279545032,58.4,73336.23,0.0,0.98993,1e-05,1.54292]
[1780279548022,58.4,73338.77,0.0,0.98995,1e-05,1.54027]
[1780279548223,58.4,73338.77,0.0,0.98995,1e-05,1.54027]
[1780279548287,58.4,73339.07,0.0,0.98995,1e-05,1.53995]
[1780279549092,58.4,73339.07,0.0,0.98995,1e-05,1.53995]
[1780279549222,58.4,73339.07,0.0,0.98995,1e-05,1.53995]
[1780279554221,58.4,73335.4,0.0,0.98992,1e-05,1.54379]
[1780279555460,58.4,73335.4,0.0,0.98992,1e-05,1.54379]
[1780279555470,58.4,73335.4,0.0,0.98992,1e-05,1.54379]
[1780279555561,58.4,73334.05,0.0,0.98991,1e-05,1.5452]
[1780279556124,58.4,73328.85,0.0,0.98987,1e-05,1.55066]
[1780279559145,58.4,73324.47,0.0,0.98983,1e-05,1.55527]
[1780279560951,58.4,73324.86,0.0,0.98984,1e-05,1.55485]
[1780279560972,58.4,73324.86,0.0,0.98984,1e-05,1.55485]
[1780279565567,58.4,73325.03,0.0,0.98984,1e-05,1.55468]
[1780279565659,58.4,73325.63,0.0,0.98984,1e-05,1.55404]
[1780279565725,58.4,73325.63,0.0,0.98984,1e-05,1.55404]
[1780279568208,58.4,73334.28,0.0,0.98991,1e-05,1.54496]
[1780279569215,58.4,73345.03,0.0,0.99,1e-05,1.53374]
[1780279570222,58.4,73347.31,0.0,0.99002,1e-05,1.53137]
[1780279572236,58.4,73337.42,0.0,0.98994,1e-05,1.54168]
[1780279573243,58.4,73336.84,0.0,0.98993,1e-05,1.54228]
[1780279576264,58.4,73327.06,0.0,0.98985,1e-05,1.55254]
[1780279578278,58.4,73326.2,0.0,0.98985,1e-05,1.55344]
[1780279579285,58.4,73330.61,0.0,0.98988,1e-05,1.54881]
[1780279580292,58.4,73335.73,0.0,0.98992,1e-05,1.54345]
[1780279584232,58.4,73336.98,0.0,0.98993,1e-05,1.54214]
[1780279584471,58.4,73336.98,0.0,0.98993,1e-05,1.54214]
[1780279587340,58.4,73341.8,0.0,0.98997,1e-05,1.5371]
[1780279588348,58.4,73348.0,0.0,0.99002,1e-05,1.53065]
[1780279589355,58.4,73342.49,0.0,0.98998,1e-05,1.53639]
[1780279590362,58.4,73338.93,0.0,0.98995,1e-05,1.5401]
[1780279591086,58.4,73338.93,0.0,0.98995,1e-05,1.5401]
[1780279591224,58.4,73338.93,0.0,0.98995,1e-05,1.5401]
[1780279591369,58.4,73339.0,0.0,0.98996,1e-05,1.53853]
[1780279591794,58.4,73339.0,0.0,0.98996,1e-05,1.53853]
[1780279591977,58.4,73339.0,0.0,0.98996,1e-05,1.53853]
[1780279595397,58.4,73334.65,0.0,0.98992,1e-05,1.54307]
[1780279597580,58.4,73333.42,0.0,0.98991,1e-05,1.54436]
[1780279597682,58.4,73337.04,0.0,0.98994,1e-05,1.54058]
[1780279597722,58.4,73337.04,0.0,0.98994,1e-05,1.54058]
[1780279598418,58.4,73342.03,0.0,0.98998,1e-05,1.53537]
[1780279600432,58.4,73345.67,0.0,0.99001,1e-05,1.53158]
[1780279600923,58.4,73345.67,0.0,0.99001,1e-05,1.53158]
[1780279600973,58.4,73345.67,0.0,0.99001,1e-05,1.53158]
[1780279604636,58.4,73343.93,0.0,0.99,1e-05,1.53339]
[1780279604676,58.4,73343.5,0.0,0.98999,1e-05,1.53384]
[1780279604726,58.4,73343.5,0.0,0.98999,1e-05,1.53384]
[1780279605188,58.4,73343.5,0.0,0.98999,1e-05,1.53384]
[1780279605223,58.4,73343.5,0.0,0.98999,1e-05,1.53384]
[1780279605467,58.4,73345.24,0.0,0.99001,1e-05,1.53203]
[1780279610502,58.4,73344.17,0.0,0.99,1e-05,1.53314]
[1780279614633,58.4,73341.95,0.0,0.98998,1e-05,1.53545]
[1780279614722,58.4,73341.95,0.0,0.98998,1e-05,1.53545]
[1780279614678,58.4,73340.92,0.0,0.98997,1e-05,1.53653]
[1780279615553,58.4,73340.92,0.0,0.98997,1e-05,1.53653]
[1780279615719,58.4,73340.92,0.0,0.98997,1e-05,1.53653]
[1780279615655,58.4,73341.37,0.0,0.98998,1e-05,1.53606]
[1780279617551,58.4,73337.5,0.0,0.98995,1e-05,1.54009]
[1780279622586,58.4,73343.52,0.0,0.98999,1e-05,1.53382]
[1780279623978,58.4,73344.64,0.0,0.99,1e-05,1.53265]
[1780279624222,58.4,73344.64,0.0,0.99,1e-05,1.53265]
[1780279624600,58.4,73344.48,0.0,0.99,1e-05,1.53282]
[1780279624843,58.4,73344.48,0.0,0.99,1e-05,1.53282]
[1780279624973,58.4,73344.48,0.0,0.99,1e-05,1.53282]
[1780279630642,58.4,73344.39,0.0,0.99,1e-05,1.53291]
[1780279632656,58.4,73348.42,0.0,0.99003,1e-05,1.52872]
[1780279634250,58.4,73348.73,0.0,0.99004,1e-05,1.5284]
[1780279634470,58.4,73348.73,0.0,0.99004,1e-05,1.5284]
[1780279634670,58.4,73348.4,0.0,0.99003,1e-05,1.52874]
[1780279635075,58.4,73348.4,0.0,0.99003,1e-05,1.52874]
[1780279635226,58.4,73348.4,0.0,0.99003,1e-05,1.52874]
[1780279636473,58.4,73348.08,0.0,0.99003,1e-05,1.52907]
[1780279636684,58.4,73348.55,0.0,0.99003,1e-05,1.52859]
[1780279640712,58.4,73351.97,0.0,0.99006,1e-05,1.52504]
[1780279641719,58.4,73358.9,0.0,0.99012,1e-05,1.51787]
[1780279642726,58.4,73363.99,0.0,0.99016,1e-05,1.51263]
[1780279644740,58.4,73372.88,0.0,0.99023,1e-05,1.5035]
[1780279645747,58.4,73381.93,0.0,0.9903,1e-05,1.49426]
[1780279646754,58.4,73384.82,0.0,0.99032,1e-05,1.49131]
[1780279648768,58.4,73392.7,0.0,0.99038,1e-05,1.48332]
[1780279649774,58.4,73398.06,0.0,0.99042,1e-05,1.4779]
[1780279654810,58.4,73400.73,0.0,0.99045,1e-05,1.47375]
[1780279655817,58.4,73405.15,0.0,0.99048,1e-05,1.4693]
[1780279659845,58.4,73408.42,0.0,0.99051,1e-05,1.46602]
[1780279663740,58.4,73407.61,0.0,0.9905,1e-05,1.46683]
[1780279663973,58.4,73408.31,0.0,0.99051,1e-05,1.46613]
[1780279664072,58.4,73408.5,0.0,0.99051,1e-05,1.46594]
[1780279667901,58.4,73399.55,0.0,0.99044,1e-05,1.47494]
[1780279668908,58.4,73396.29,0.0,0.99041,1e-05,1.47823]
[1780279669915,58.4,73398.34,0.0,0.99043,1e-05,1.47616]
[1780279673029,58.4,73399.1,0.0,0.99044,1e-05,1.47539]
[1780279673221,58.4,73399.1,0.0,0.99044,1e-05,1.47539]
[1780279674474,58.4,73399.67,0.0,0.99044,1e-05,1.47482]
[1780279674529,58.4,73404.09,0.0,0.99047,1e-05,1.47037]
[1780279675957,58.4,73410.22,0.0,0.99052,1e-05,1.46421]
[1780279676975,58.4,73410.22,0.0,0.99052,1e-05,1.46421]
[1780279677220,58.4,73410.22,0.0,0.99052,1e-05,1.46421]
[1780279677321,58.4,73412.37,0.0,0.99054,1e-05,1.46206]
[1780279680482,58.4,73411.07,0.0,0.99053,1e-05,1.46336]
[1780279680723,58.4,73411.07,0.0,0.99053,1e-05,1.46336]
[1780279688041,58.4,73411.38,0.0,0.99053,1e-05,1.46305]
[1780279689294,58.4,73411.38,0.0,0.99053,1e-05,1.46305]
[1780279689473,58.4,73411.38,0.0,0.99053,1e-05,1.46305]
[1780279689574,58.4,73411.77,0.0,0.99053,1e-05,1.46266]
[1780279689931,58.4,73411.77,0.0,0.99053,1e-05,1.46266]
[1780279689973,58.4,73411.77,0.0,0.99053,1e-05,1.46266]
[1780279692070,58.4,73406.81,0.0,0.99049,1e-05,1.46763]
[1780279697105,58.4,73405.99,0.0,0.99049,1e-05,1.46846]
[1780279698113,58.4,73416.84,0.0,0.99057,1e-05,1.45759]
[1780279699120,58.4,73426.73,0.0,0.99064,1e-05,1.44775]
[1780279700127,58.4,73430.38,0.0,0.99067,1e-05,1.44413]
[1780279701134,58.4,73436.22,0.0,0.99072,1e-05,1.43836]
[1780279702141,58.4,73439.59,0.0,0.99074,1e-05,1.43503]
[1780279705165,58.4,73442.03,0.0,0.99076,1e-05,1.43263]
[1780279705874,58.4,73442.03,0.0,0.99076,1e-05,1.43263]
[1780279705971,58.4,73442.03,0.0,0.99076,1e-05,1.43263]
[1780279706171,58.4,73442.78,0.0,0.99076,1e-05,1.43189]
[1780279710199,58.4,73446.41,0.0,0.99079,1e-05,1.42833]
[1780279714601,58.4,73445.08,0.0,0.99079,1e-05,1.42821]
[1780279714724,58.4,73445.08,0.0,0.99079,1e-05,1.42821]
[1780279714825,58.4,73444.04,0.0,0.99078,1e-05,1.42923]
[1780279716257,58.4,73443.14,0.0,0.99078,1e-05,1.43011]
[1780279716474,58.4,73443.14,0.0,0.99078,1e-05,1.43011]
[1780279722284,58.4,73445.0,0.0,0.99079,1e-05,1.42828]
[1780279725826,58.4,73443.95,0.0,0.99078,1e-05,1.42932]
[1780279725860,58.4,73441.89,0.0,0.99077,1e-05,1.43134]
[1780279725973,58.4,73441.89,0.0,0.99077,1e-05,1.43134]
[1780279726312,58.4,73441.87,0.0,0.99077,1e-05,1.43136]
[1780279728326,58.4,73427.34,0.0,0.99066,1e-05,1.44571]
[1780279729333,58.4,73417.06,0.0,0.99058,1e-05,1.45593]
[1780279730341,58.4,73411.67,0.0,0.99054,1e-05,1.46131]
[1780279731348,58.4,73401.88,0.0,0.99047,1e-05,1.47114]
[1780279732355,58.4,73399.93,0.0,0.99045,1e-05,1.4731]
[1780279737477,58.4,73398.14,0.0,0.99044,1e-05,1.4749]
[1780279737724,58.4,73398.14,0.0,0.99044,1e-05,1.4749]
[1780279741418,58.4,73388.87,0.0,0.99037,1e-05,1.48427]
[1780279744587,58.4,73388.01,0.0,0.99036,1e-05,1.48514]
[1780279744721,58.4,73388.01,0.0,0.99036,1e-05,1.48514]
[1780279744822,58.4,73385.87,0.0,0.99034,1e-05,1.48731]
[1780279746176,58.4,73385.61,0.0,0.99034,1e-05,1.48758]
[1780279746219,58.4,73385.61,0.0,0.99034,1e-05,1.48758]
[1780279751490,58.4,73386.06,0.0,0.99035,1e-05,1.48712]
[1780279753573,58.4,73385.9,0.0,0.99034,1e-05,1.48728]
[1780279753720,58.4,73385.9,0.0,0.99034,1e-05,1.48728]
[1780279753790,58.4,73385.19,0.0,0.99034,1e-05,1.48801]
[1780279755225,58.4,73385.16,0.0,0.99034,1e-05,1.48804]
[1780279755475,58.4,73385.16,0.0,0.99034,1e-05,1.48804]
[1780279757532,58.4,73389.65,0.0,0.99037,1e-05,1.48348]
[1780279762567,58.4,73390.02,0.0,0.99038,1e-05,1.48311]
[1780279763519,58.4,73390.02,0.0,0.99038,1e-05,1.48311]
[1780279763721,58.4,73390.02,0.0,0.99038,1e-05,1.48311]
[1780279763792,58.4,73389.67,0.0,0.99037,1e-05,1.48346]
[1780279765393,58.4,73389.56,0.0,0.99037,1e-05,1.48357]
[1780279765471,58.4,73389.56,0.0,0.99037,1e-05,1.48357]
[1780279767602,58.4,73387.43,0.0,0.99036,1e-05,1.48573]
[1780279772637,58.4,73386.02,0.0,0.99035,1e-05,1.4857]
[1780279774270,58.4,73385.59,0.0,0.99035,1e-05,1.48613]
[1780279774470,58.4,73385.59,0.0,0.99035,1e-05,1.48613]
[1780279774651,58.4,73384.18,0.0,0.99034,1e-05,1.48757]
[1780279776665,58.4,73394.6,0.0,0.99042,1e-05,1.47702]
[1780279777672,58.4,73396.94,0.0,0.99044,1e-05,1.47465]
[1780279778283,58.4,73396.94,0.0,0.99044,1e-05,1.47465]
[1780279778476,58.4,73396.94,0.0,0.99044,1e-05,1.47465]
[1780279783714,58.4,73398.87,0.0,0.99045,1e-05,1.47271]
[1780279784437,58.4,73398.87,0.0,0.99045,1e-05,1.47271]
[1780279784471,58.4,73398.87,0.0,0.99045,1e-05,1.47271]
[1780279785376,58.4,73399.39,0.0,0.99046,1e-05,1.47219]
[1780279785472,58.4,73399.39,0.0,0.99046,1e-05,1.47219]
[1780279785728,58.4,73399.93,0.0,0.99046,1e-05,1.47164]
[1780279786735,58.4,73404.8,0.0,0.9905,1e-05,1.46675]
[1780279787742,58.4,73406.95,0.0,0.99051,1e-05,1.46459]
[1780279789712,58.4,73407.1,0.0,0.99052,1e-05,1.46444]
[1780279789727,58.4,73407.1,0.0,0.99052,1e-05,1.46444]
[1780279790763,58.4,73409.88,0.0,0.99054,1e-05,1.46166]
[1780279791810,58.4,73409.88,0.0,0.99054,1e-05,1.46166]
[1780279791847,58.4,73409.72,0.0,0.99054,1e-05,1.46182]
[1780279791972,58.4,73409.72,0.0,0.99054,1e-05,1.46182]
[1780279792777,58.4,73409.73,0.0,0.99054,1e-05,1.46181]
[1780279794791,58.4,73413.64,0.0,0.99056,1e-05,1.4579]
[1780279795798,58.4,73416.34,0.0,0.99059,1e-05,1.4552]
[1780279796805,58.4,73419.22,0.0,0.99061,1e-05,1.45233]
[1780279798820,58.4,73422.05,0.0,0.99063,1e-05,1.44952]
[1780279799827,58.4,73425.69,0.0,0.99066,1e-05,1.44591]
[1780279802288,58.4,73426.46,0.0,0.99066,1e-05,1.44514]
[1780279802476,58.4,73426.46,0.0,0.99066,1e-05,1.44514]
[1780279807883,58.4,73426.13,0.0,0.99066,1e-05,1.44547]
[1780279808890,58.4,73424.4,0.0,0.99065,1e-05,1.44719]
[1780279810904,58.4,73426.35,0.0,0.99066,1e-05,1.44525]
[1780279811292,58.4,73426.35,0.0,0.99066,1e-05,1.44525]
[1780279811471,58.4,73426.35,0.0,0.99066,1e-05,1.44525]
[1780279811911,58.4,73427.18,0.0,0.99067,1e-05,1.44443]
[1780279813790,58.4,73427.02,0.0,0.99067,1e-05,1.44459]
[1780279813975,58.4,73426.86,0.0,0.99066,1e-05,1.44475]
[1780279819967,58.4,73428.46,0.0,0.99068,1e-05,1.44316]
[1780279821165,58.4,73428.46,0.0,0.99068,1e-05,1.44316]
[1780279821223,58.4,73428.46,0.0,0.99068,1e-05,1.44316]
[1780279827016,58.4,73428.33,0.0,0.99067,1e-05,1.44329]
[1780279832051,58.4,73428.38,0.0,0.99068,1e-05,1.4418]
[1780279833967,58.4,73428.38,0.0,0.99068,1e-05,1.4418]
[1780279834218,58.4,73428.21,0.0,0.99068,1e-05,1.44197]
[1780279834320,58.4,73427.5,0.0,0.99068,1e-05,1.44268]
[1780279836243,58.4,73426.42,0.0,0.99067,1e-05,1.44375]
[1780279836477,58.4,73426.42,0.0,0.99067,1e-05,1.44375]
[1780279841314,58.4,73426.81,0.0,0.99067,1e-05,1.44336]
[1780279841470,58.4,73426.81,0.0,0.99067,1e-05,1.44336]
[1780279841571,58.4,73426.4,0.0,0.99067,1e-05,1.44377]
[1780279842547,58.4,73426.4,0.0,0.99067,1e-05,1.44377]
[1780279842727,58.4,73426.4,0.0,0.99067,1e-05,1.44377]
[1780279848163,58.4,73426.65,0.0,0.99067,1e-05,1.44352]
[1780279850802,58.4,73427.29,0.0,0.99068,1e-05,1.44288]
[1780279850977,58.4,73427.29,0.0,0.99068,1e-05,1.44288]
[1780279856219,58.4,73428.18,0.0,0.99068,1e-05,1.442]
[1780279860474,58.4,73428.07,0.0,0.99068,1e-05,1.44211]
[1780279860547,58.4,73428.05,0.0,0.99068,1e-05,1.44213]
[1780279861187,58.4,73428.05,0.0,0.99068,1e-05,1.44213]
[1780279861221,58.4,73428.05,0.0,0.99068,1e-05,1.44213]
[1780279864275,58.4,73425.93,0.0,0.99067,1e-05,1.44423]
[1780279866008,58.4,73425.93,0.0,0.99067,1e-05,1.44423]
[1780279866224,58.4,73425.62,0.0,0.99066,1e-05,1.44454]
[1780279869594,58.4,73425.21,0.0,0.99066,1e-05,1.44494]
[1780279869627,58.4,73425.21,0.0,0.99066,1e-05,1.44494]
[1780279869837,58.4,73420.07,0.0,0.99062,1e-05,1.45005]
[1780279870699,58.4,73420.07,0.0,0.99062,1e-05,1.45005]
[1780279870722,58.4,73420.07,0.0,0.99062,1e-05,1.45005]
[1780279870741,58.4,73415.7,0.0,0.99059,1e-05,1.4544]
[1780279871324,58.4,73420.48,0.0,0.99063,1e-05,1.44964]
[1780279872145,58.4,73420.48,0.0,0.99063,1e-05,1.44964]
[1780279873597,58.4,73419.94,0.0,0.99062,1e-05,1.45018]
[1780279873721,58.4,73419.94,0.0,0.99062,1e-05,1.45018]
[1780279877366,58.4,73416.04,0.0,0.99059,1e-05,1.45406]
[1780279878373,58.4,73413.44,0.0,0.99057,1e-05,1.45665]
[1780279879077,58.4,73413.44,0.0,0.99057,1e-05,1.45665]
[1780279879220,58.4,73413.44,0.0,0.99057,1e-05,1.45665]
[1780279884526,58.4,73412.39,0.0,0.99056,1e-05,1.4577]
[1780279884723,58.4,73412.39,0.0,0.99056,1e-05,1.4577]
[1780279886429,58.4,73416.73,0.0,0.9906,1e-05,1.45337]
[1780279888391,58.4,73416.47,0.0,0.99059,1e-05,1.45363]
[1780279888475,58.4,73416.47,0.0,0.99059,1e-05,1.45363]
[1780279888548,58.4,73418.12,0.0,0.99061,1e-05,1.45199]
[1780279890457,58.4,73415.59,0.0,0.99059,1e-05,1.45451]
[1780279891464,58.4,73414.14,0.0,0.99059,1e-05,1.45451]
[1780279892498,58.4,73414.14,0.0,0.99059,1e-05,1.45451]
[1780279892726,58.4,73414.14,0.0,0.99059,1e-05,1.45451]
[1780279897691,58.4,73413.07,0.0,0.99058,1e-05,1.45558]
[1780279897719,58.4,73413.07,0.0,0.99058,1e-05,1.45558]
[1780279902556,58.4,73411.86,0.0,0.99057,1e-05,1.45678]
[1780279902723,58.4,73411.86,0.0,0.99057,1e-05,1.45678]
[1780279902822,58.4,73409.61,0.0,0.99055,1e-05,1.45903]
[1780279908583,58.4,73410.3,0.0,0.99056,1e-05,1.45834]
[1780279910597,58.4,73411.9,0.0,0.99057,1e-05,1.45674]
[1780279911109,58.4,73411.9,0.0,0.99057,1e-05,1.45674]
[1780279911220,58.4,73411.9,0.0,0.99057,1e-05,1.45674]
[1780279911604,58.4,73415.04,0.0,0.99059,1e-05,1.45361]
[1780279916639,58.4,73415.28,0.0,0.9906,1e-05,1.45337]
[1780279917707,58.4,73415.28,0.0,0.9906,1e-05,1.45337]
[1780279917720,58.4,73415.28,0.0,0.9906,1e-05,1.45337]
[1780279920666,58.4,73413.38,0.0,0.99058,1e-05,1.45527]
[1780279921675,58.4,73416.93,0.0,0.99061,1e-05,1.45173]
[1780279922682,58.4,73426.95,0.0,0.99068,1e-05,1.44178]
[1780279923689,58.4,73429.84,0.0,0.9907,1e-05,1.43893]
[1780279924343,58.4,73429.84,0.0,0.9907,1e-05,1.43893]
[1780279924472,58.4,73429.84,0.0,0.9907,1e-05,1.43893]
[1780279926710,58.4,73431.9,0.0,0.99072,1e-05,1.43689]
[1780279927717,58.4,73435.06,0.0,0.99074,1e-05,1.43378]
[1780279929018,58.4,73435.06,0.0,0.99074,1e-05,1.43378]
[1780279928724,58.4,73436.93,0.0,0.99076,1e-05,1.43194]
[1780279929224,58.4,73436.93,0.0,0.99076,1e-05,1.43194]
[1780279934766,58.4,73436.56,0.0,0.99075,1e-05,1.4323]
[1780279935468,58.4,73436.56,0.0,0.99075,1e-05,1.4323]
[1780279938469,58.4,73435.47,0.0,0.99075,1e-05,1.43337]
[1780279938567,58.4,73435.47,0.0,0.99075,1e-05,1.43337]
[1780279938719,58.4,73435.47,0.0,0.99075,1e-05,1.43337]
[1780279938794,58.4,73434.95,0.0,0.99074,1e-05,1.43388]
[1780279943829,58.4,73434.97,0.0,0.99074,1e-05,1.43387]
[1780279947496,58.4,73437.98,0.0,0.99076,1e-05,1.4309]
[1780279947723,58.4,73437.98,0.0,0.99076,1e-05,1.4309]
[1780279950707,58.4,73438.77,0.0,0.99077,1e-05,1.43013]
[1780279950720,58.4,73438.77,0.0,0.99077,1e-05,1.43013]
[1780279950878,58.4,73436.51,0.0,0.99075,1e-05,1.43235]
[1780279951885,58.4,73434.0,0.0,0.99074,1e-05,1.43339]
[1780279952363,58.4,73434.0,0.0,0.99074,1e-05,1.43339]
[1780279952473,58.4,73434.0,0.0,0.99074,1e-05,1.43339]
[1780279953899,58.4,73427.66,0.0,0.9907,1e-05,1.43965]
[1780279955914,58.4,73422.21,0.0,0.99066,1e-05,1.44504]
[1780279956880,58.4,73422.21,0.0,0.99066,1e-05,1.44504]
[1780279956972,58.4,73422.21,0.0,0.99066,1e-05,1.44504]
[1780279957864,58.4,73420.28,0.0,0.99064,1e-05,1.44696]
[1780279957972,58.4,73420.28,0.0,0.99064,1e-05,1.44696]
[1780279958074,58.4,73420.79,0.0,0.99065,1e-05,1.44645]
[1780279963969,58.4,73419.43,0.0,0.99064,1e-05,1.4478]
[1780279967711,58.4,73419.0,0.0,0.99063,1e-05,1.44823]
[1780279967719,58.4,73419.0,0.0,0.99063,1e-05,1.44823]
[1780279974040,58.4,73418.9,0.0,0.99063,1e-05,1.44833]
[1780279981089,58.4,73418.81,0.0,0.99063,1e-05,1.44842]
[1780279982096,58.4,73422.61,0.0,0.99066,1e-05,1.44465]
[1780279982630,58.4,73422.61,0.0,0.99066,1e-05,1.44465]
[1780279982721,58.4,73422.61,0.0,0.99066,1e-05,1.44465]
[1780279985391,58.4,73424.51,0.0,0.99067,1e-05,1.44276]
[1780279985469,58.4,73424.51,0.0,0.99067,1e-05,1.44276]
[1780279986124,58.4,73425.56,0.0,0.99068,1e-05,1.44172]
[1780279988138,58.4,73429.49,0.0,0.99071,1e-05,1.43784]
[1780279988178,58.4,73429.49,0.0,0.99071,1e-05,1.43784]
[1780279988218,58.4,73429.49,0.0,0.99071,1e-05,1.43784]
[1780279993173,58.4,73432.95,0.0,0.99074,1e-05,1.43443]
[1780279994180,58.4,73436.17,0.0,0.99076,1e-05,1.43125]
[1780279997546,58.4,73441.14,0.0,0.9908,1e-05,1.42637]
[1780279998475,58.4,73441.14,0.0,0.9908,1e-05,1.42637]
[1780280001838,58.4,73439.39,0.0,0.99078,1e-05,1.42809]
[1780280001977,58.4,73439.39,0.0,0.99078,1e-05,1.42809]
[1780280002057,58.4,73438.16,0.0,0.99077,1e-05,1.4293]
[1780280002236,58.4,73434.7,0.0,0.99075,1e-05,1.4327]
[1780280003244,58.4,73431.07,0.0,0.99072,1e-05,1.43628]
[1780280008279,58.4,73426.18,0.0,0.99069,1e-05,1.44111]
[1780280010083,58.4,73426.18,0.0,0.99069,1e-05,1.44111]
[1780280012307,58.4,73423.11,0.0,0.99067,1e-05,1.44271]
[1780280016335,58.4,73419.94,0.0,0.99065,1e-05,1.44586]
[1780280018349,58.4,73416.6,0.0,0.99062,1e-05,1.44917]
[1780280023384,58.4,73417.12,0.0,0.99063,1e-05,1.44866]
[1780280028419,58.4,73418.7,0.0,0.99064,1e-05,1.44709]
[1780280033454,58.4,73418.83,0.0,0.99064,1e-05,1.44696]
[1780280038488,58.4,73419.0,0.0,0.99064,1e-05,1.44679]
[1780280043525,58.4,73418.16,0.0,0.99063,1e-05,1.44762]
[1780280044532,58.4,73421.51,0.0,0.99066,1e-05,1.4443]
[1780280047553,58.4,73426.11,0.0,0.99069,1e-05,1.43975]
[1780280052600,58.4,73431.37,0.0,0.99073,1e-05,1.43455]
[1780280053595,58.4,73444.55,0.0,0.99083,1e-05,1.42161]
[1780280054602,58.4,73445.28,0.0,0.99084,1e-05,1.42089]
[1780280056620,58.4,73445.46,0.0,0.99084,1e-05,1.42072]
[1780280057618,58.4,73445.84,0.0,0.99084,1e-05,1.42035]
[1780280059637,58.4,73450.57,0.0,0.99087,1e-05,1.41573]
[1780280064673,58.4,73450.38,0.0,0.99087,1e-05,1.41591]
[1780280067694,58.4,73458.24,0.0,0.99093,1e-05,1.40826]
[1780280071524,58.4,73460.26,0.0,0.99095,1e-05,1.4063]
[1780280071720,58.4,73460.26,0.0,0.99095,1e-05,1.4063]
[1780280071721,58.4,73460.49,0.0,0.99096,1e-05,1.40467]
[1780280076758,58.4,73459.6,0.0,0.99095,1e-05,1.40553]
[1780280079779,58.4,73455.94,0.0,0.99092,1e-05,1.40908]
[1780280084814,58.4,73454.51,0.0,0.99091,1e-05,1.41047]
[1780280089850,58.4,73454.37,0.0,0.99091,1e-05,1.41061]
[1780280092871,58.4,73450.57,0.0,0.99088,1e-05,1.41431]
[1780280098913,58.4,73448.79,0.0,0.99087,1e-05,1.41604]
[1780280100927,58.4,73444.95,0.0,0.99084,1e-05,1.41979]
[1780280102943,58.4,73450.8,0.0,0.99089,1e-05,1.41408]
[1780280106971,58.4,73455.23,0.0,0.99092,1e-05,1.40977]
[1780280112008,58.4,73452.04,0.0,0.99089,1e-05,1.41288]
[1780280115029,58.4,73448.79,0.0,0.99087,1e-05,1.41604]
[1780280120065,58.4,73440.69,0.0,0.99081,1e-05,1.42396]
[1780280122073,58.4,73438.2,0.0,0.99079,1e-05,1.4264]
[1780280127114,58.4,73435.88,0.0,0.99078,1e-05,1.42868]
[1780280129128,58.4,73432.9,0.0,0.99075,1e-05,1.43161]
[1780280129378,58.4,73432.9,0.0,0.99075,1e-05,1.43161]
[1780280130135,58.4,73428.49,0.0,0.99072,1e-05,1.43596]
[1780280131142,58.4,73423.96,0.0,0.9907,1e-05,1.439]
[1780280132218,58.4,73423.96,0.0,0.9907,1e-05,1.439]
[1780280139756,58.4,73425.56,0.0,0.99071,1e-05,1.43742]
[1780280139972,58.4,73425.56,0.0,0.99071,1e-05,1.43742]
[1780280140073,58.4,73425.56,0.0,0.99071,1e-05,1.43742]
[1780280140509,58.4,73425.56,0.0,0.99071,1e-05,1.43742]
[1780280140721,58.4,73425.56,0.0,0.99071,1e-05,1.43742]
[1780280146247,58.4,73427.94,0.0,0.99073,1e-05,1.43507]
[1780280148628,58.4,73429.16,0.0,0.99073,1e-05,1.43387]
[1780280148697,58.4,73429.16,0.0,0.99073,1e-05,1.43387]
[1780280148723,58.4,73429.16,0.0,0.99073,1e-05,1.43387]
[1780280149268,58.4,73428.88,0.0,0.99073,1e-05,1.43414]
[1780280152289,58.4,73425.28,0.0,0.99071,1e-05,1.4377]
[1780280152903,58.4,73425.28,0.0,0.99071,1e-05,1.4377]
[1780280152978,58.4,73425.28,0.0,0.99071,1e-05,1.4377]
[1780280153079,58.4,73425.28,0.0,0.99071,1e-05,1.4377]
[1780280153219,58.4,73425.28,0.0,0.99071,1e-05,1.4377]
[1780280153296,58.4,73425.23,0.0,0.99071,1e-05,1.43775]
[1780280159109,58.4,73424.91,0.0,0.9907,1e-05,1.43806]
[1780280160894,58.4,73422.25,0.0,0.99068,1e-05,1.44069]
[1780280160973,58.4,73422.25,0.0,0.99068,1e-05,1.44069]
[1780280161171,58.4,73422.25,0.0,0.99068,1e-05,1.44069]
[1780280161225,58.4,73422.25,0.0,0.99068,1e-05,1.44069]
[1780280161312,58.4,73422.09,0.0,0.99068,1e-05,1.44085]
[1780280162359,58.4,73417.46,0.0,0.99065,1e-05,1.44544]
[1780280163366,58.4,73413.03,0.0,0.99061,1e-05,1.44984]
[1780280164373,58.4,73409.25,0.0,0.99059,1e-05,1.45361]
[1780280165723,58.4,73409.25,0.0,0.99059,1e-05,1.45361]
[1780280165970,58.4,73409.25,0.0,0.99059,1e-05,1.45361]
[1780280166071,58.4,73409.15,0.0,0.99059,1e-05,1.45371]
[1780280166387,58.4,73406.04,0.0,0.99056,1e-05,1.45681]
[1780280167986,58.4,73406.04,0.0,0.99056,1e-05,1.45681]
[1780280168219,58.4,73406.04,0.0,0.99056,1e-05,1.45681]
[1780280168226,58.4,73403.16,0.0,0.99054,1e-05,1.45969]
[1780280173435,58.4,73404.07,0.0,0.99055,1e-05,1.45878]
[1780280178471,58.4,73402.29,0.0,0.99053,1e-05,1.46056]
[1780280180231,58.4,73402.29,0.0,0.99053,1e-05,1.46056]
[1780280180322,58.4,73402.28,0.0,0.99053,1e-05,1.46057]
[1780280180472,58.4,73402.28,0.0,0.99053,1e-05,1.46057]
[1780280181197,58.4,73402.28,0.0,0.99053,1e-05,1.46057]
[1780280181221,58.4,73402.28,0.0,0.99053,1e-05,1.46057]
[1780280183507,58.4,73398.73,0.0,0.99051,1e-05,1.46413]
[1780280186398,58.4,73399.33,0.0,0.99051,1e-05,1.46353]
[1780280186472,58.4,73399.33,0.0,0.99051,1e-05,1.46353]
[1780280186528,58.4,73400.97,0.0,0.99052,1e-05,1.46188]
[1780280187536,58.4,73394.24,0.0,0.99047,1e-05,1.46864]
[1780280190508,58.4,73393.49,0.0,0.99047,1e-05,1.46939]
[1780280190723,58.4,73393.49,0.0,0.99047,1e-05,1.46939]
[1780280195466,58.4,73396.57,0.0,0.9905,1e-05,1.46484]
[1780280195721,58.4,73396.57,0.0,0.9905,1e-05,1.46484]
[1780280195726,58.4,73396.57,0.0,0.9905,1e-05,1.46484]
[1780280195973,58.4,73396.57,0.0,0.9905,1e-05,1.46484]
[1780280196072,58.4,73396.59,0.0,0.9905,1e-05,1.46482]
[1780280201773,58.4,73397.39,0.0,0.99051,1e-05,1.46402]
[1780280201976,58.4,73397.39,0.0,0.99051,1e-05,1.46402]
[1780280202043,58.4,73397.35,0.0,0.9905,1e-05,1.46406]
[1780280207676,58.4,73397.4,0.0,0.99051,1e-05,1.46401]
[1780280210693,58.4,73397.76,0.0,0.99051,1e-05,1.46365]
[1780280210723,58.4,73397.76,0.0,0.99051,1e-05,1.46365]
[1780280210794,58.4,73403.7,0.0,0.99055,1e-05,1.4577]
[1780280211704,58.4,73396.66,0.0,0.9905,1e-05,1.46475]
[1780280212821,58.4,73396.66,0.0,0.9905,1e-05,1.46475]
[1780280212977,58.4,73396.66,0.0,0.9905,1e-05,1.46475]
[1780280213222,58.4,73396.66,0.0,0.9905,1e-05,1.46475]
[1780280213321,58.4,73394.55,0.0,0.99048,1e-05,1.46687]
[1780280218753,58.4,73401.9,0.0,0.99054,1e-05,1.4595]
[1780280219760,58.4,73406.19,0.0,0.99057,1e-05,1.45521]
[1780280220943,58.4,73406.19,0.0,0.99057,1e-05,1.45521]
[1780280220999,58.4,73406.19,0.0,0.99057,1e-05,1.45521]
[1780280221312,58.4,73406.19,0.0,0.99057,1e-05,1.45521]
[1780280221044,58.4,73405.96,0.0,0.99057,1e-05,1.45544]
[1780280221477,58.4,73405.96,0.0,0.99057,1e-05,1.45544]
[1780280226804,58.4,73408.89,0.0,0.99059,1e-05,1.45252]
[1780280226972,58.4,73408.89,0.0,0.99059,1e-05,1.45252]
[1780280227326,58.4,73408.89,0.0,0.99059,1e-05,1.45252]
[1780280226983,58.4,73408.32,0.0,0.99059,1e-05,1.45309]
[1780280227480,58.4,73408.32,0.0,0.99059,1e-05,1.45309]
[1780280229833,58.4,73411.78,0.0,0.99061,1e-05,1.44964]
[1780280232842,58.4,73410.8,0.0,0.99061,1e-05,1.45062]
[1780280232978,58.4,73410.8,0.0,0.99061,1e-05,1.45062]
[1780280233009,58.4,73410.8,0.0,0.99061,1e-05,1.45062]
[1780280233220,58.4,73410.8,0.0,0.99061,1e-05,1.45062]
[1780280233321,58.4,73413.73,0.0,0.99063,1e-05,1.4477]
[1780280238896,58.4,73412.35,0.0,0.99062,1e-05,1.44908]
[1780280239531,58.4,73412.35,0.0,0.99062,1e-05,1.44908]
[1780280239721,58.4,73412.35,0.0,0.99062,1e-05,1.44908]
[1780280240660,58.4,73411.92,0.0,0.99061,1e-05,1.4495]
[1780280240722,58.4,73411.92,0.0,0.99061,1e-05,1.4495]
[1780280240910,58.4,73411.86,0.0,0.99061,1e-05,1.44956]
[1780280241917,58.4,73418.44,0.0,0.99066,1e-05,1.44303]
[1780280243807,58.4,73419.56,0.0,0.99067,1e-05,1.44192]
[1780280243975,58.4,73419.56,0.0,0.99067,1e-05,1.44192]
[1780280245945,58.4,73423.25,0.0,0.9907,1e-05,1.43827]
[1780280246952,58.4,73426.89,0.0,0.99073,1e-05,1.43467]
[1780280248228,58.4,73426.89,0.0,0.99073,1e-05,1.43467]
[1780280248321,58.4,73426.71,0.0,0.99073,1e-05,1.43485]
[1780280248470,58.4,73426.71,0.0,0.99073,1e-05,1.43485]
[1780280248558,58.4,73426.71,0.0,0.99073,1e-05,1.43485]
[1780280248723,58.4,73426.71,0.0,0.99073,1e-05,1.43485]
[1780280248984,58.4,73426.97,0.0,0.99073,1e-05,1.4346]
[1780280254022,58.4,73432.72,0.0,0.99078,1e-05,1.4275]
[1780280256470,58.4,73434.35,0.0,0.99079,1e-05,1.4259]
[1780280256724,58.4,73434.35,0.0,0.99079,1e-05,1.4259]
[1780280256980,58.4,73434.35,0.0,0.99079,1e-05,1.4259]
[1780280257222,58.4,73434.35,0.0,0.99079,1e-05,1.4259]
[1780280257244,58.4,73434.35,0.0,0.99079,1e-05,1.4259]
[1780280265101,58.4,73434.82,0.0,0.99079,1e-05,1.42544]
[1780280266108,58.4,73431.14,0.0,0.99077,1e-05,1.42906]
[1780280266834,58.4,73431.14,0.0,0.99077,1e-05,1.42906]
[1780280266979,58.4,73431.14,0.0,0.99077,1e-05,1.42906]
[1780280267115,58.4,73428.52,0.0,0.99075,1e-05,1.43164]
[1780280267709,58.4,73428.52,0.0,0.99075,1e-05,1.43164]
[1780280267722,58.4,73428.52,0.0,0.99075,1e-05,1.43164]
[1780280273157,58.4,73427.96,0.0,0.99074,1e-05,1.43219]
[1780280275501,58.4,73427.39,0.0,0.99074,1e-05,1.43275]
[1780280275723,58.4,73427.39,0.0,0.99074,1e-05,1.43275]
[1780280275988,58.4,73427.39,0.0,0.99074,1e-05,1.43275]
[1780280276226,58.4,73427.39,0.0,0.99074,1e-05,1.43275]
[1780280276325,58.4,73426.27,0.0,0.99073,1e-05,1.43385]
[1780280281188,58.4,73425.37,0.0,0.99072,1e-05,1.43474]
[1780280281222,58.4,73425.37,0.0,0.99072,1e-05,1.43474]
[1780280281324,58.4,73425.52,0.0,0.99073,1e-05,1.43459]
[1780280281519,58.4,73425.52,0.0,0.99073,1e-05,1.43459]
[1780280281723,58.4,73425.52,0.0,0.99073,1e-05,1.43459]
[1780280288262,58.4,73425.43,0.0,0.99072,1e-05,1.43468]
[1780280290653,58.4,73426.12,0.0,0.99073,1e-05,1.434]
[1780280290719,58.4,73426.12,0.0,0.99073,1e-05,1.434]
[1780280291197,58.4,73426.12,0.0,0.99073,1e-05,1.434]
[1780280291224,58.4,73426.12,0.0,0.99073,1e-05,1.434]
[1780280291283,58.4,73425.01,0.0,0.99072,1e-05,1.4351]
[1780280293297,58.4,73420.15,0.0,0.99069,1e-05,1.4399]
[1780280294501,58.4,73419.35,0.0,0.99068,1e-05,1.44069]
[1780280294724,58.4,73419.35,0.0,0.99068,1e-05,1.44069]
[1780280294893,58.4,73419.35,0.0,0.99068,1e-05,1.44069]
[1780280294974,58.4,73419.35,0.0,0.99068,1e-05,1.44069]
[1780280295311,58.4,73418.93,0.0,0.99068,1e-05,1.44111]
[1780280300346,58.4,73419.54,0.0,0.99068,1e-05,1.4405]
[1780280305381,58.4,73419.26,0.0,0.99068,1e-05,1.44078]
[1780280306960,58.4,73419.83,0.0,0.99068,1e-05,1.44022]
[1780280306974,58.4,73419.83,0.0,0.99068,1e-05,1.44022]
[1780280307395,58.4,73418.16,0.0,0.99067,1e-05,1.44187]
[1780280307589,58.4,73418.16,0.0,0.99067,1e-05,1.44187]
[1780280307725,58.4,73418.16,0.0,0.99067,1e-05,1.44187]
[1780280309409,58.4,73411.73,0.0,0.99062,1e-05,1.44825]
[1780280310416,58.4,73407.51,0.0,0.99059,1e-05,1.45245]
[1780280311423,58.4,73405.49,0.0,0.99058,1e-05,1.45302]
[1780280311875,58.4,73405.49,0.0,0.99058,1e-05,1.45302]
[1780280311974,58.4,73405.49,0.0,0.99058,1e-05,1.45302]
[1780280312453,58.4,73403.94,0.0,0.99057,1e-05,1.45457]
[1780280312623,58.4,73403.94,0.0,0.99057,1e-05,1.45457]
[1780280312723,58.4,73403.94,0.0,0.99057,1e-05,1.45457]
[1780280319032,58.4,73400.8,0.0,0.99055,1e-05,1.4577]
[1780280319227,58.4,73400.8,0.0,0.99055,1e-05,1.4577]
[1780280322521,58.4,73380.28,0.0,0.99039,1e-05,1.47834]
[1780280323528,58.4,73372.68,0.0,0.99033,1e-05,1.48604]
[1780280325883,58.4,73371.47,0.0,0.99033,1e-05,1.48727]
[1780280327556,58.4,73376.0,0.0,0.99036,1e-05,1.48267]
[1780280330560,58.4,73377.34,0.0,0.99037,1e-05,1.48132]
[1780280330720,58.4,73377.34,0.0,0.99037,1e-05,1.48132]
[1780280330821,58.4,73377.34,0.0,0.99037,1e-05,1.48132]
[1780280331794,58.4,73377.34,0.0,0.99037,1e-05,1.48132]
[1780280331982,58.4,73377.34,0.0,0.99037,1e-05,1.48132]
[1780280337626,58.4,73378.1,0.0,0.99038,1e-05,1.48055]
[1780280339504,58.4,73377.97,0.0,0.99038,1e-05,1.48068]
[1780280339721,58.4,73377.97,0.0,0.99038,1e-05,1.48068]
[1780280340019,58.4,73377.97,0.0,0.99038,1e-05,1.48068]
[1780280340221,58.4,73377.97,0.0,0.99038,1e-05,1.48068]
[1780280340322,58.4,73377.99,0.0,0.99038,1e-05,1.48066]
[1780280344675,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280345597,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280345724,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280345824,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280346759,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280346975,58.4,73375.87,0.0,0.99036,1e-05,1.48281]
[1780280347006,58.4,73373.67,0.0,0.99034,1e-05,1.48504]
[1780280347696,58.4,73371.27,0.0,0.99032,1e-05,1.48748]
[1780280352142,58.4,73369.78,0.0,0.99031,1e-05,1.48899]
[1780280352221,58.4,73369.78,0.0,0.99031,1e-05,1.48899]
[1780280352309,58.4,73369.3,0.0,0.99031,1e-05,1.48948]
[1780280353738,58.4,73360.91,0.0,0.99024,1e-05,1.49804]
[1780280354745,58.4,73355.72,0.0,0.9902,1e-05,1.50336]
[1780280355752,58.4,73351.91,0.0,0.99017,1e-05,1.50727]
[1780280358148,58.4,73350.73,0.0,0.99016,1e-05,1.50848]
[1780280358221,58.4,73350.73,0.0,0.99016,1e-05,1.50848]
[1780280363808,58.4,73349.58,0.0,0.99015,1e-05,1.50967]
[1780280368843,58.4,73350.35,0.0,0.99016,1e-05,1.50887]
[1780280373878,58.4,73350.93,0.0,0.99017,1e-05,1.50679]
[1780280374885,58.4,73354.87,0.0,0.99021,1e-05,1.50275]
[1780280375892,58.4,73360.2,0.0,0.99025,1e-05,1.49729]
[1780280376559,58.4,73360.2,0.0,0.99025,1e-05,1.49729]
[1780280376720,58.4,73360.2,0.0,0.99025,1e-05,1.49729]
[1780280377414,58.4,73360.2,0.0,0.99025,1e-05,1.49729]
[1780280377469,58.4,73360.2,0.0,0.99025,1e-05,1.49729]
[1780280377515,58.4,73363.36,0.0,0.99027,1e-05,1.49406]
[1780280377906,58.4,73365.21,0.0,0.99029,1e-05,1.49218]
[1780280382012,58.4,73366.35,0.0,0.99029,1e-05,1.49101]
[1780280382222,58.4,73366.35,0.0,0.99029,1e-05,1.49101]
[1780280387977,58.4,73365.41,0.0,0.99029,1e-05,1.49197]
[1780280388676,58.4,73365.41,0.0,0.99029,1e-05,1.49197]
[1780280388719,58.4,73365.41,0.0,0.99029,1e-05,1.49197]
[1780280388984,58.4,73366.11,0.0,0.99029,1e-05,1.49126]
[1780280389632,58.4,73366.11,0.0,0.99029,1e-05,1.49126]
[1780280389720,58.4,73366.11,0.0,0.99029,1e-05,1.49126]
[1780280394446,58.4,73367.27,0.0,0.9903,1e-05,1.49008]
[1780280394470,58.4,73367.27,0.0,0.9903,1e-05,1.49008]
[1780280394547,58.4,73365.75,0.0,0.99029,1e-05,1.49163]
[1780280394890,58.4,73365.75,0.0,0.99029,1e-05,1.49163]
[1780280394974,58.4,73365.75,0.0,0.99029,1e-05,1.49163]
[1780280400074,58.4,73367.15,0.0,0.9903,1e-05,1.4902]
[1780280402331,58.4,73366.95,0.0,0.9903,1e-05,1.4904]
[1780280402472,58.4,73366.95,0.0,0.9903,1e-05,1.4904]
[1780280402543,58.4,73366.98,0.0,0.9903,1e-05,1.49037]
[1780280403085,58.4,73366.98,0.0,0.9903,1e-05,1.49037]
[1780280403222,58.4,73366.98,0.0,0.9903,1e-05,1.49037]
[1780280411151,58.4,73366.02,0.0,0.99029,1e-05,1.49135]
[1780280416186,58.4,73366.62,0.0,0.9903,1e-05,1.49074]
[1780280416596,58.4,73366.62,0.0,0.9903,1e-05,1.49074]
[1780280417374,58.4,73366.62,0.0,0.9903,1e-05,1.49074]
[1780280417471,58.4,73366.62,0.0,0.9903,1e-05,1.49074]
[1780280417475,58.4,73364.9,0.0,0.99028,1e-05,1.49249]
[1780280423235,58.4,73364.16,0.0,0.99028,1e-05,1.49325]
[1780280427276,58.4,73364.12,0.0,0.99028,1e-05,1.49329]
[1780280427472,58.4,73364.12,0.0,0.99028,1e-05,1.49329]
[1780280431291,58.4,73370.67,0.0,0.99034,1e-05,1.48515]
[1780280432304,58.4,73370.67,0.0,0.99034,1e-05,1.48515]
[1780280432472,58.4,73370.67,0.0,0.99034,1e-05,1.48515]
[1780280432573,58.4,73372.4,0.0,0.99035,1e-05,1.48339]
[1780280436326,58.4,73370.33,0.0,0.99033,1e-05,1.48549]
[1780280437333,58.4,73378.04,0.0,0.99039,1e-05,1.47768]
[1780280438340,58.4,73386.26,0.0,0.99046,1e-05,1.46938]
[1780280439401,58.4,73386.26,0.0,0.99046,1e-05,1.46938]
[1780280439454,58.4,73395.3,0.0,0.99053,1e-05,1.46031]
[1780280440354,58.4,73402.32,0.0,0.99058,1e-05,1.45329]
[1780280441361,58.4,73404.43,0.0,0.99059,1e-05,1.45119]
[1780280443429,58.4,73404.68,0.0,0.9906,1e-05,1.45094]
[1780280449419,58.4,73404.71,0.0,0.9906,1e-05,1.45091]
[1780280451480,58.4,73404.7,0.0,0.9906,1e-05,1.45092]
[1780280451573,58.4,73404.35,0.0,0.99059,1e-05,1.45126]
[1780280454454,58.4,73407.89,0.0,0.99062,1e-05,1.44774]
[1780280455461,58.4,73416.98,0.0,0.99069,1e-05,1.43872]
[1780280456468,58.4,73423.34,0.0,0.99074,1e-05,1.43244]
[1780280457475,58.4,73427.0,0.0,0.99076,1e-05,1.42884]
[1780280459474,58.4,73427.37,0.0,0.99077,1e-05,1.42848]
[1780280459489,58.4,73425.39,0.0,0.99075,1e-05,1.43043]
[1780280461505,58.4,73426.78,0.0,0.99076,1e-05,1.42906]
[1780280463474,58.4,73427.95,0.0,0.99077,1e-05,1.42791]
[1780280463519,58.4,73427.55,0.0,0.99077,1e-05,1.4283]
[1780280465473,58.4,73426.78,0.0,0.99076,1e-05,1.42906]
[1780280465533,58.4,73428.88,0.0,0.99078,1e-05,1.42699]
[1780280467196,58.4,73429.15,0.0,0.99078,1e-05,1.42673]
[1780280467220,58.4,73429.15,0.0,0.99078,1e-05,1.42673]
[1780280469475,58.4,73428.4,0.0,0.99077,1e-05,1.42746]
[1780280469489,58.4,73428.4,0.0,0.99077,1e-05,1.42746]
[1780280474596,58.4,73427.99,0.0,0.99077,1e-05,1.42787]
[1780280477068,58.4,73427.91,0.0,0.99077,1e-05,1.42795]
[1780280477617,58.4,73428.07,0.0,0.99077,1e-05,1.42779]
[1780280477719,58.4,73428.07,0.0,0.99077,1e-05,1.42779]
[1780280478061,58.4,73428.07,0.0,0.99077,1e-05,1.42779]
[1780280478221,58.4,73428.07,0.0,0.99077,1e-05,1.42779]
[1780280478624,58.4,73429.41,0.0,0.99078,1e-05,1.42647]
[1780280479631,58.4,73430.91,0.0,0.99079,1e-05,1.425]
[1780280481646,58.4,73435.84,0.0,0.99083,1e-05,1.42017]
[1780280482385,58.4,73435.84,0.0,0.99083,1e-05,1.42017]
[1780280482469,58.4,73435.84,0.0,0.99083,1e-05,1.42017]
[1780280483660,58.4,73438.11,0.0,0.99085,1e-05,1.41795]
[1780280484667,58.4,73439.4,0.0,0.99085,1e-05,1.41669]
[1780280486518,58.4,73439.4,0.0,0.99085,1e-05,1.41669]
[1780280486560,58.4,73441.63,0.0,0.99087,1e-05,1.41451]
[1780280486719,58.4,73441.63,0.0,0.99087,1e-05,1.41451]
[1780280487469,58.4,73441.63,0.0,0.99087,1e-05,1.41451]
[1780280487563,58.4,73444.41,0.0,0.99089,1e-05,1.4118]
[1780280487688,58.4,73449.1,0.0,0.99093,1e-05,1.40724]
[1780280491361,58.4,73449.07,0.0,0.99093,1e-05,1.40727]
[1780280491470,58.4,73449.07,0.0,0.99093,1e-05,1.40727]
[1780280496845,58.4,73449.27,0.0,0.99094,1e-05,1.40566]
[1780280496969,58.4,73449.27,0.0,0.99094,1e-05,1.40566]
[1780280497758,58.4,73439.02,0.0,0.99086,1e-05,1.41564]
[1780280498765,58.4,73433.23,0.0,0.99082,1e-05,1.4213]
[1780280499772,58.4,73433.53,0.0,0.99082,1e-05,1.421]
[1780280502245,58.4,73433.25,0.0,0.99082,1e-05,1.42128]
[1780280502472,58.4,73433.25,0.0,0.99082,1e-05,1.42128]
[1780280502488,58.4,73433.25,0.0,0.99082,1e-05,1.42128]
[1780280507477,58.4,73432.82,0.0,0.99082,1e-05,1.4217]
[1780280510718,58.4,73431.71,0.0,0.99081,1e-05,1.42279]
[1780280510974,58.4,73431.71,0.0,0.99081,1e-05,1.42279]
[1780280511074,58.4,73431.77,0.0,0.99081,1e-05,1.42273]
[1780280516183,58.4,73429.28,0.0,0.99079,1e-05,1.42517]
[1780280517834,58.4,73427.93,0.0,0.99078,1e-05,1.4265]
[1780280517972,58.4,73427.93,0.0,0.99078,1e-05,1.4265]
[1780280517978,58.4,73421.22,0.0,0.99073,1e-05,1.4331]
[1780280518907,58.4,73418.11,0.0,0.99071,1e-05,1.43617]
[1780280521928,58.4,73417.81,0.0,0.9907,1e-05,1.43647]
[1780280525251,58.4,73418.77,0.0,0.99071,1e-05,1.43552]
[1780280529625,58.4,73419.36,0.0,0.99072,1e-05,1.43494]
[1780280529721,58.4,73419.53,0.0,0.99072,1e-05,1.43477]
[1780280529984,58.4,73420.27,0.0,0.99072,1e-05,1.43404]
[1780280536026,58.4,73422.63,0.0,0.99074,1e-05,1.43171]
[1780280538042,58.4,73429.13,0.0,0.99079,1e-05,1.42532]
[1780280539047,58.4,73436.59,0.0,0.99084,1e-05,1.41801]
[1780280541061,58.4,73436.39,0.0,0.99084,1e-05,1.41821]
[1780280542068,58.4,73432.29,0.0,0.99081,1e-05,1.42222]
[1780280544082,58.4,73428.09,0.0,0.99078,1e-05,1.42634]
[1780280545089,58.4,73422.69,0.0,0.99074,1e-05,1.43165]
[1780280550124,58.4,73418.56,0.0,0.99071,1e-05,1.43573]
[1780280555159,58.4,73421.35,0.0,0.99074,1e-05,1.43154]
[1780280560193,58.4,73420.28,0.0,0.99073,1e-05,1.4326]
[1780280563215,58.4,73416.21,0.0,0.9907,1e-05,1.43661]
[1780280568249,58.4,73415.66,0.0,0.9907,1e-05,1.43716]
[1780280573284,58.4,73415.8,0.0,0.9907,1e-05,1.43702]
[1780280578320,58.4,73415.57,0.0,0.9907,1e-05,1.43725]
[1780280583355,58.4,73414.16,0.0,0.99069,1e-05,1.43864]
[1780280588390,58.4,73411.98,0.0,0.99067,1e-05,1.4408]
[1780280593425,58.4,73415.13,0.0,0.99069,1e-05,1.43768]
[1780280598462,58.4,73415.71,0.0,0.9907,1e-05,1.43711]
[1780280602490,58.4,73419.89,0.0,0.99073,1e-05,1.43298]
[1780280606518,58.4,73416.86,0.0,0.99071,1e-05,1.43597]
[1780280607525,58.4,73413.45,0.0,0.99068,1e-05,1.43934]
[1780280610546,58.4,73410.26,0.0,0.99066,1e-05,1.4425]
[1780280615581,58.4,73409.3,0.0,0.99066,1e-05,1.44202]
[1780280621623,58.4,73404.74,0.0,0.99062,1e-05,1.44654]
[1780280622630,58.4,73400.57,0.0,0.99059,1e-05,1.45069]
[1780280626658,58.4,73397.56,0.0,0.99057,1e-05,1.4537]
[1780280631693,58.4,73397.55,0.0,0.99057,1e-05,1.45371]
[1780280631888,58.4,73397.55,0.0,0.99057,1e-05,1.45371]
[1780280633472,58.4,73398.93,0.0,0.99058,1e-05,1.45233]
[1780280637827,58.4,73399.08,0.0,0.99058,1e-05,1.45218]
[1780280637971,58.4,73399.08,0.0,0.99058,1e-05,1.45218]
[1780280638742,58.4,73398.29,0.0,0.99058,1e-05,1.45297]
[1780280640621,58.4,73398.49,0.0,0.99058,1e-05,1.45277]
[1780280640719,58.4,73398.49,0.0,0.99058,1e-05,1.45277]
[1780280645791,58.4,73398.64,0.0,0.99058,1e-05,1.45262]
[1780280650288,58.4,73398.5,0.0,0.99058,1e-05,1.45276]
[1780280650470,58.4,73398.5,0.0,0.99058,1e-05,1.45276]
[1780280650702,58.4,73398.5,0.0,0.99058,1e-05,1.45276]
[1780280650720,58.4,73398.5,0.0,0.99058,1e-05,1.45276]
[1780280650803,58.4,73398.5,0.0,0.99058,1e-05,1.45276]
[1780280655861,58.4,73399.98,0.0,0.99059,1e-05,1.45128]
[1780280658882,58.4,73395.87,0.0,0.99056,1e-05,1.45538]
[1780280659888,58.4,73392.48,0.0,0.99053,1e-05,1.45878]
[1780280662573,58.4,73391.11,0.0,0.99052,1e-05,1.46015]
[1780280662723,58.4,73391.11,0.0,0.99052,1e-05,1.46015]
[1780280662794,58.4,73391.02,0.0,0.99052,1e-05,1.46024]
[1780280663019,58.4,73391.02,0.0,0.99052,1e-05,1.46024]
[1780280663220,58.4,73391.02,0.0,0.99052,1e-05,1.46024]
[1780280668953,58.4,73388.81,0.0,0.9905,1e-05,1.46245]
[1780280672674,58.4,73388.2,0.0,0.9905,1e-05,1.46307]
[1780280672723,58.4,73388.2,0.0,0.9905,1e-05,1.46307]
[1780280672765,58.4,73388.2,0.0,0.99051,1e-05,1.46161]
[1780280673006,58.4,73388.2,0.0,0.99051,1e-05,1.46161]
[1780280673221,58.4,73388.2,0.0,0.99051,1e-05,1.46161]
[1780280680030,58.4,73389.07,0.0,0.99051,1e-05,1.46074]
[1780280683831,58.4,73388.48,0.0,0.99051,1e-05,1.46133]
[1780280683978,58.4,73388.48,0.0,0.99051,1e-05,1.46133]
[1780280684067,58.4,73388.48,0.0,0.99051,1e-05,1.46133]
[1780280684221,58.4,73388.48,0.0,0.99051,1e-05,1.46133]
[1780280684320,58.4,73388.48,0.0,0.99051,1e-05,1.46133]
[1780280691108,58.4,73389.51,0.0,0.99052,1e-05,1.4603]
[1780280695533,58.4,73388.27,0.0,0.99051,1e-05,1.46154]
[1780280697150,58.4,73397.89,0.0,0.99058,1e-05,1.45192]
[1780280698157,58.4,73398.55,0.0,0.99059,1e-05,1.45126]
[1780280700508,58.4,73398.8,0.0,0.99059,1e-05,1.45101]
[1780280700722,58.4,73398.8,0.0,0.99059,1e-05,1.45101]
[1780280705206,58.4,73394.83,0.0,0.99056,1e-05,1.45497]
[1780280706213,58.4,73391.62,0.0,0.99053,1e-05,1.45818]
[1780280707220,58.4,73395.29,0.0,0.99056,1e-05,1.45451]
[1780280710261,58.4,73402.54,0.0,0.99062,1e-05,1.44729]
[1780280711262,58.4,73418.82,0.0,0.99074,1e-05,1.43117]
[1780280712269,58.4,73427.08,0.0,0.9908,1e-05,1.42305]
[1780280713745,58.4,73427.08,0.0,0.9908,1e-05,1.42305]
[1780280713843,58.4,73428.11,0.0,0.99081,1e-05,1.42204]
[1780280715290,58.4,73431.75,0.0,0.99083,1e-05,1.41847]
[1780280717784,58.4,73431.51,0.0,0.99083,1e-05,1.41871]
[1780280723346,58.4,73428.1,0.0,0.99081,1e-05,1.42205]
[1780280725360,58.4,73424.46,0.0,0.99078,1e-05,1.42562]
[1780280726367,58.4,73421.39,0.0,0.99076,1e-05,1.42864]
[1780280727374,58.4,73414.47,0.0,0.99071,1e-05,1.43546]
[1780280729388,58.4,73410.89,0.0,0.99068,1e-05,1.439]
[1780280731971,58.4,73409.81,0.0,0.99067,1e-05,1.44007]
[1780280732223,58.4,73409.81,0.0,0.99067,1e-05,1.44007]
[1780280732486,58.4,73409.81,0.0,0.99067,1e-05,1.44007]
[1780280732722,58.4,73409.81,0.0,0.99067,1e-05,1.44007]
[1780280732821,58.4,73409.5,0.0,0.99068,1e-05,1.43894]
[1780280735430,58.4,73403.65,0.0,0.99063,1e-05,1.44474]
[1780280736437,58.4,73393.98,0.0,0.99056,1e-05,1.45437]
[1780280737444,58.4,73391.25,0.0,0.99054,1e-05,1.4571]
[1780280743486,58.4,73390.66,0.0,0.99054,1e-05,1.45769]
[1780280744615,58.4,73390.66,0.0,0.99054,1e-05,1.45769]
[1780280744724,58.4,73390.66,0.0,0.99054,1e-05,1.45769]
[1780280744826,58.4,73391.06,0.0,0.99054,1e-05,1.45729]
[1780280744976,58.4,73391.06,0.0,0.99054,1e-05,1.45729]
[1780280750535,58.4,73389.43,0.0,0.99053,1e-05,1.45893]
[1780280753556,58.4,73392.4,0.0,0.99055,1e-05,1.45595]
[1780280756288,58.4,73394.08,0.0,0.99056,1e-05,1.45427]
[1780280756471,58.4,73394.08,0.0,0.99056,1e-05,1.45427]
[1780280756825,58.4,73394.08,0.0,0.99056,1e-05,1.45427]
[1780280756577,58.4,73396.78,0.0,0.99058,1e-05,1.45158]
[1780280756977,58.4,73396.78,0.0,0.99058,1e-05,1.45158]
[1780280757583,58.4,73405.12,0.0,0.99064,1e-05,1.44328]
[1780280758591,58.4,73407.93,0.0,0.99067,1e-05,1.44049]
[1780280761614,58.4,73413.08,0.0,0.9907,1e-05,1.4354]
[1780280764634,58.4,73419.39,0.0,0.99075,1e-05,1.42917]
[1780280766649,58.4,73422.69,0.0,0.99078,1e-05,1.42593]
[1780280771688,58.4,73421.92,0.0,0.99077,1e-05,1.42669]
[1780280772927,58.4,73421.92,0.0,0.99077,1e-05,1.42669]
[1780280772977,58.4,73421.89,0.0,0.99077,1e-05,1.42672]
[1780280773703,58.4,73421.8,0.0,0.99077,1e-05,1.4268]
[1780280774597,58.4,73421.8,0.0,0.99077,1e-05,1.4268]
[1780280774728,58.4,73421.8,0.0,0.99077,1e-05,1.4268]
[1780280779745,58.4,73427.29,0.0,0.99081,1e-05,1.42141]
[1780280780798,58.4,73427.29,0.0,0.99081,1e-05,1.42141]
[1780280780899,58.4,73427.39,0.0,0.99081,1e-05,1.42132]
[1780280780978,58.4,73427.39,0.0,0.99081,1e-05,1.42132]
[1780280781296,58.4,73427.39,0.0,0.99081,1e-05,1.42132]
[1780280781471,58.4,73427.39,0.0,0.99081,1e-05,1.42132]
[1780280790041,58.4,73423.22,0.0,0.99078,1e-05,1.42541]
[1780280790222,58.4,73423.22,0.0,0.99078,1e-05,1.42541]
[1780280790386,58.4,73423.22,0.0,0.99078,1e-05,1.42541]
[1780280790476,58.4,73423.22,0.0,0.99078,1e-05,1.42541]
[1780280790822,58.4,73422.73,0.0,0.99078,1e-05,1.42589]
[1780280796833,58.4,73423.62,0.0,0.99079,1e-05,1.42359]
[1780280796858,58.4,73423.62,0.0,0.99079,1e-05,1.42359]
[1780280796870,58.4,73423.65,0.0,0.99079,1e-05,1.42356]
[1780280796982,58.4,73423.65,0.0,0.99079,1e-05,1.42356]
[1780280799892,58.4,73423.02,0.0,0.99079,1e-05,1.42418]
[1780280803920,58.4,73420.32,0.0,0.99077,1e-05,1.42683]
[1780280806954,58.4,73420.33,0.0,0.99077,1e-05,1.42682]
[1780280806980,58.4,73420.44,0.0,0.99077,1e-05,1.42671]
[1780280819029,58.4,73420.58,0.0,0.99077,1e-05,1.42657]
[1780280824064,58.4,73420.55,0.0,0.99077,1e-05,1.4266]
[1780280828092,58.4,73416.7,0.0,0.99074,1e-05,1.43039]
[1780280829099,58.4,73404.68,0.0,0.99065,1e-05,1.44228]
[1780280830106,58.4,73400.81,0.0,0.99062,1e-05,1.44612]
[1780280833127,58.4,73397.06,0.0,0.99059,1e-05,1.44985]
[1780280836391,58.4,73397.02,0.0,0.99059,1e-05,1.44989]
[1780280836477,58.4,73397.02,0.0,0.99059,1e-05,1.44989]
[1780280836554,58.4,73399.16,0.0,0.99061,1e-05,1.44776]
[1780280839562,58.4,73399.89,0.0,0.99061,1e-05,1.44704]
[1780280839723,58.4,73399.89,0.0,0.99061,1e-05,1.44704]
[1780280844217,58.4,73405.7,0.0,0.99066,1e-05,1.44126]
[1780280845224,58.4,73408.38,0.0,0.99068,1e-05,1.43861]
[1780280847365,58.4,73408.15,0.0,0.99068,1e-05,1.43884]
[1780280847477,58.4,73408.15,0.0,0.99068,1e-05,1.43884]
[1780280848022,58.4,73408.15,0.0,0.99068,1e-05,1.43884]
[1780280847572,58.4,73408.3,0.0,0.99068,1e-05,1.43869]
[1780280848222,58.4,73408.3,0.0,0.99068,1e-05,1.43869]
[1780280851268,58.4,73427.28,0.0,0.99083,1e-05,1.41857]
[1780280853282,58.4,73429.83,0.0,0.99085,1e-05,1.41608]
[1780280854467,58.4,73429.83,0.0,0.99085,1e-05,1.41608]
[1780280854723,58.4,73429.83,0.0,0.99085,1e-05,1.41608]
[1780280854825,58.4,73429.7,0.0,0.99085,1e-05,1.41621]
[1780280855389,58.4,73429.7,0.0,0.99085,1e-05,1.41621]
[1780280855475,58.4,73429.7,0.0,0.99085,1e-05,1.41621]
[1780280861338,58.4,73429.76,0.0,0.99085,1e-05,1.41615]
[1780280865460,58.4,73427.23,0.0,0.99083,1e-05,1.41862]
[1780280865473,58.4,73427.23,0.0,0.99083,1e-05,1.41862]
[1780280865621,58.4,73427.2,0.0,0.99083,1e-05,1.41865]
[1780280873169,58.4,73427.2,0.0,0.99083,1e-05,1.41865]
[1780280873222,58.4,73427.2,0.0,0.99083,1e-05,1.41865]
[1780280873983,58.4,73427.2,0.0,0.99083,1e-05,1.41865]
[1780280874003,58.4,73427.2,0.0,0.99083,1e-05,1.41865]
[1780280875437,58.4,73422.19,0.0,0.99079,1e-05,1.42356]
[1780280876929,58.4,73422.19,0.0,0.99079,1e-05,1.42356]
[1780280876988,58.4,73422.19,0.0,0.99079,1e-05,1.42356]
[1780280877039,58.4,73419.63,0.0,0.99077,1e-05,1.42608]
[1780280878431,58.4,73419.32,0.0,0.99077,1e-05,1.42638]
[1780280878473,58.4,73419.32,0.0,0.99077,1e-05,1.42638]
[1780280882488,58.4,73422.64,0.0,0.99079,1e-05,1.42312]
[1780280883460,58.4,73422.64,0.0,0.99079,1e-05,1.42312]
[1780280883472,58.4,73422.64,0.0,0.99079,1e-05,1.42312]
[1780280883699,58.4,73424.48,0.0,0.99081,1e-05,1.42131]
[1780280884338,58.4,73424.48,0.0,0.99081,1e-05,1.42131]
[1780280884471,58.4,73424.48,0.0,0.99081,1e-05,1.42131]
[1780280889537,58.4,73426.32,0.0,0.99082,1e-05,1.41951]
[1780280891379,58.4,73426.36,0.0,0.99082,1e-05,1.41947]
[1780280891477,58.4,73426.36,0.0,0.99082,1e-05,1.41947]
[1780280891551,58.4,73424.68,0.0,0.99081,1e-05,1.42112]
[1780280893099,58.4,73424.52,0.0,0.99081,1e-05,1.42128]
[1780280893221,58.4,73424.52,0.0,0.99081,1e-05,1.42128]
[1780280898600,58.4,73424.88,0.0,0.99081,1e-05,1.42092]
[1780280903635,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280904540,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280904725,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280904761,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280905617,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280905724,58.4,73424.01,0.0,0.9908,1e-05,1.42178]
[1780280911697,58.4,73426.4,0.0,0.99083,1e-05,1.41801]
[1780280912650,58.4,73426.4,0.0,0.99083,1e-05,1.41801]
[1780280912721,58.4,73426.4,0.0,0.99083,1e-05,1.41801]
[1780280912751,58.4,73429.66,0.0,0.99085,1e-05,1.41482]
[1780280914394,58.4,73429.59,0.0,0.99085,1e-05,1.41489]
[1780280914481,58.4,73429.59,0.0,0.99085,1e-05,1.41489]
[1780280919754,58.4,73429.02,0.0,0.99085,1e-05,1.41545]
[1780280921691,58.4,73429.02,0.0,0.99085,1e-05,1.41545]
[1780280921723,58.4,73429.02,0.0,0.99085,1e-05,1.41545]
[1780280926803,58.4,73429.17,0.0,0.99085,1e-05,1.4153]
[1780280930015,58.4,73429.68,0.0,0.99085,1e-05,1.4148]
[1780280930081,58.4,73430.61,0.0,0.99086,1e-05,1.41389]
[1780280930224,58.4,73430.61,0.0,0.99086,1e-05,1.41389]
[1780280930831,58.4,73430.39,0.0,0.99086,1e-05,1.41411]
[1780280931122,58.4,73430.39,0.0,0.99086,1e-05,1.41411]
[1780280931224,58.4,73430.39,0.0,0.99086,1e-05,1.41411]
[1780280937736,58.4,73429.82,0.0,0.99086,1e-05,1.41466]
[1780280937989,58.4,73429.82,0.0,0.99086,1e-05,1.41466]
[1780280946168,58.4,73428.78,0.0,0.99085,1e-05,1.41568]
[1780280946222,58.4,73428.78,0.0,0.99085,1e-05,1.41568]
[1780280946962,58.4,73428.78,0.0,0.99085,1e-05,1.41568]
[1780280946976,58.4,73428.78,0.0,0.99085,1e-05,1.41568]
[1780280947064,58.4,73430.74,0.0,0.99086,1e-05,1.41377]
[1780280952911,58.4,73430.87,0.0,0.99086,1e-05,1.41364]
[1780280952972,58.4,73430.87,0.0,0.99086,1e-05,1.41364]
[1780280952985,58.4,73428.5,0.0,0.99085,1e-05,1.41595]
[1780280956866,58.4,73428.48,0.0,0.99085,1e-05,1.41597]
[1780280956975,58.4,73428.48,0.0,0.99085,1e-05,1.41597]
[1780280962109,58.4,73428.07,0.0,0.99084,1e-05,1.41637]
[1780280968094,58.4,73428.33,0.0,0.99084,1e-05,1.41612]
[1780280971323,58.4,73428.34,0.0,0.99085,1e-05,1.41469]
[1780280971474,58.4,73428.34,0.0,0.99085,1e-05,1.41469]
[1780280972122,58.4,73428.1,0.0,0.99085,1e-05,1.41492]
[1780280972349,58.4,73428.1,0.0,0.99085,1e-05,1.41492]
[1780280972473,58.4,73428.1,0.0,0.99085,1e-05,1.41492]
[1780280975143,58.4,73430.22,0.0,0.99087,1e-05,1.41285]
[1780280980178,58.4,73429.66,0.0,0.99086,1e-05,1.4134]
[1780280982967,58.4,73428.17,0.0,0.99085,1e-05,1.41485]
[1780280983068,58.4,73428.24,0.0,0.99085,1e-05,1.41478]
[1780280983222,58.4,73428.24,0.0,0.99085,1e-05,1.41478]
[1780280983683,58.4,73428.24,0.0,0.99085,1e-05,1.41478]
[1780280983725,58.4,73428.24,0.0,0.99085,1e-05,1.41478]
[1780280983784,58.4,73428.44,0.0,0.99085,1e-05,1.41459]
[1780280989241,58.4,73428.39,0.0,0.99085,1e-05,1.41464]
[1780280990557,58.4,73428.39,0.0,0.99085,1e-05,1.41464]
[1780280990724,58.4,73428.39,0.0,0.99085,1e-05,1.41464]
[1780280990986,58.4,73428.39,0.0,0.99085,1e-05,1.41464]
[1780280991074,58.4,73427.95,0.0,0.99085,1e-05,1.41507]
[1780280991322,58.4,73427.95,0.0,0.99085,1e-05,1.41507]
[1780280991478,58.4,73427.95,0.0,0.99085,1e-05,1.41507]
[1780280998633,58.4,73427.9,0.0,0.99085,1e-05,1.41512]
[1780280998721,58.4,73427.9,0.0,0.99085,1e-05,1.41512]
[1780280998734,58.4,73427.86,0.0,0.99085,1e-05,1.41516]
[1780280999324,58.4,73427.86,0.0,0.99085,1e-05,1.41516]
[1780280999474,58.4,73427.86,0.0,0.99085,1e-05,1.41516]
[1780281001325,58.4,73423.16,0.0,0.99082,1e-05,1.41975]
[1780281002628,58.4,73423.16,0.0,0.99082,1e-05,1.41975]
[1780281002720,58.4,73423.16,0.0,0.99082,1e-05,1.41975]
[1780281003131,58.4,73423.16,0.0,0.99082,1e-05,1.41975]
[1780281003179,58.4,73423.34,0.0,0.99082,1e-05,1.41958]
[1780281003222,58.4,73423.34,0.0,0.99082,1e-05,1.41958]
[1780281003340,58.4,73430.18,0.0,0.99087,1e-05,1.41289]
[1780281007368,58.4,73431.06,0.0,0.99087,1e-05,1.41203]
[1780281009382,58.4,73426.95,0.0,0.99084,1e-05,1.41604]
[1780281010414,58.4,73426.95,0.0,0.99084,1e-05,1.41604]
[1780281010472,58.4,73426.95,0.0,0.99084,1e-05,1.41604]
[1780281010920,58.4,73422.42,0.0,0.99081,1e-05,1.42048]
[1780281011396,58.4,73423.99,0.0,0.99082,1e-05,1.41894]
[1780281012403,58.4,73421.24,0.0,0.9908,1e-05,1.42164]
[1780281013893,58.4,73421.24,0.0,0.9908,1e-05,1.42164]
[1780281013977,58.4,73421.24,0.0,0.9908,1e-05,1.42164]
[1780281015588,58.4,73421.01,0.0,0.9908,1e-05,1.42186]
[1780281015720,58.4,73421.01,0.0,0.9908,1e-05,1.42186]
[1780281015770,58.4,73420.01,0.0,0.99079,1e-05,1.42284]
[1780281017667,58.4,73421.31,0.0,0.9908,1e-05,1.42157]
[1780281017721,58.4,73421.31,0.0,0.9908,1e-05,1.42157]
[1780281022473,58.4,73418.25,0.0,0.99078,1e-05,1.42457]
[1780281023724,58.4,73418.25,0.0,0.99078,1e-05,1.42457]
[1780281023974,58.4,73418.25,0.0,0.99078,1e-05,1.42457]
[1780281024239,58.4,73417.98,0.0,0.99078,1e-05,1.42484]
[1780281024472,58.4,73417.98,0.0,0.99078,1e-05,1.42484]
[1780281024573,58.4,73418.02,0.0,0.99078,1e-05,1.4248]
[1780281029522,58.4,73414.27,0.0,0.99075,1e-05,1.42849]
[1780281030405,58.4,73414.27,0.0,0.99075,1e-05,1.42849]
[1780281030471,58.4,73414.27,0.0,0.99075,1e-05,1.42849]
[1780281034557,58.4,73407.19,0.0,0.99071,1e-05,1.43403]
[1780281035428,58.4,73407.19,0.0,0.99071,1e-05,1.43403]
[1780281035563,58.4,73401.31,0.0,0.99066,1e-05,1.43985]
[1780281036384,58.4,73401.31,0.0,0.99066,1e-05,1.43985]
[1780281036471,58.4,73401.31,0.0,0.99066,1e-05,1.43985]
[1780281040599,58.4,73397.42,0.0,0.99063,1e-05,1.44371]
[1780281041607,58.4,73394.91,0.0,0.99061,1e-05,1.44621]
[1780281042613,58.4,73387.63,0.0,0.99056,1e-05,1.45347]
[1780281043621,58.4,73381.85,0.0,0.99051,1e-05,1.45925]
[1780281044628,58.4,73375.8,0.0,0.99047,1e-05,1.46533]
[1780281045635,58.4,73374.28,0.0,0.99046,1e-05,1.46686]
[1780281047092,58.4,73374.28,0.0,0.99046,1e-05,1.46686]
[1780281047190,58.4,73374.06,0.0,0.99046,1e-05,1.46708]
[1780281047724,58.4,73374.06,0.0,0.99046,1e-05,1.46708]
[1780281047817,58.4,73374.81,0.0,0.99046,1e-05,1.46632]
[1780281050606,58.4,73374.53,0.0,0.99046,1e-05,1.46661]
[1780281050721,58.4,73374.53,0.0,0.99046,1e-05,1.46661]
[1780281051677,58.4,73371.43,0.0,0.99044,1e-05,1.46973]
[1780281052684,58.4,73369.2,0.0,0.99042,1e-05,1.47198]
[1780281054698,58.4,73367.61,0.0,0.99041,1e-05,1.47359]
[1780281056090,58.4,73367.61,0.0,0.99041,1e-05,1.47359]
[1780281056221,58.4,73367.61,0.0,0.99041,1e-05,1.47359]
[1780281061747,58.4,73367.7,0.0,0.99041,1e-05,1.4735]
[1780281064768,58.4,73369.79,0.0,0.99042,1e-05,1.47138]
[1780281065596,58.4,73369.79,0.0,0.99042,1e-05,1.47138]
[1780281065720,58.4,73369.79,0.0,0.99042,1e-05,1.47138]
[1780281065975,58.4,73369.79,0.0,0.99042,1e-05,1.47138]
[1780281066043,58.4,73370.61,0.0,0.99043,1e-05,1.47056]
[1780281070916,58.4,73371.03,0.0,0.99043,1e-05,1.47013]
[1780281070970,58.4,73371.03,0.0,0.99043,1e-05,1.47013]
[1780281073832,58.4,73375.99,0.0,0.99047,1e-05,1.46514]
[1780281078867,58.4,73377.43,0.0,0.99048,1e-05,1.46369]
[1780281079389,58.4,73377.43,0.0,0.99048,1e-05,1.46369]
[1780281079469,58.4,73377.43,0.0,0.99048,1e-05,1.46369]
[1780281079874,58.4,73381.65,0.0,0.99051,1e-05,1.45945]
[1780281082895,58.4,73388.05,0.0,0.99056,1e-05,1.45305]
[1780281083986,58.4,73388.05,0.0,0.99056,1e-05,1.45305]
[1780281087122,58.4,73392.82,0.0,0.9906,1e-05,1.44829]
[1780281087237,58.4,73392.82,0.0,0.9906,1e-05,1.44829]
[1780281087220,58.4,73392.86,0.0,0.9906,1e-05,1.44825]
[1780281088937,58.4,73397.02,0.0,0.99063,1e-05,1.44411]
[1780281093971,58.4,73397.15,0.0,0.99064,1e-05,1.44254]
[1780281095986,58.4,73402.07,0.0,0.99068,1e-05,1.43766]
[1780281096993,58.4,73405.32,0.0,0.9907,1e-05,1.43444]
[1780281101592,58.4,73406.04,0.0,0.99071,1e-05,1.43373]
[1780281101720,58.4,73406.04,0.0,0.99071,1e-05,1.43373]
[1780281107064,58.4,73404.29,0.0,0.99069,1e-05,1.43546]
[1780281114114,58.4,73404.34,0.0,0.99069,1e-05,1.43541]
[1780281119149,58.4,73400.03,0.0,0.99066,1e-05,1.43968]
[1780281119973,58.4,73400.03,0.0,0.99066,1e-05,1.43968]
[1780281122779,58.4,73400.16,0.0,0.99066,1e-05,1.43955]
[1780281122973,58.4,73400.16,0.0,0.99066,1e-05,1.43955]
[1780281123177,58.4,73400.31,0.0,0.99066,1e-05,1.4394]
[1780281128212,58.4,73397.63,0.0,0.99064,1e-05,1.44206]
[1780281132689,58.4,73396.79,0.0,0.99064,1e-05,1.4429]
[1780281132721,58.4,73396.79,0.0,0.99064,1e-05,1.4429]
[1780281138282,58.4,73394.25,0.0,0.99062,1e-05,1.44542]
[1780281143317,58.4,73394.05,0.0,0.99062,1e-05,1.44562]
[1780281145972,58.4,73391.19,0.0,0.99059,1e-05,1.44847]
[1780281148015,58.4,73390.62,0.0,0.99059,1e-05,1.44904]
[1780281148221,58.4,73390.62,0.0,0.99059,1e-05,1.44904]
[1780281148323,58.4,73389.37,0.0,0.99058,1e-05,1.45028]
[1780281153387,58.4,73389.02,0.0,0.99059,1e-05,1.44918]
[1780281155693,58.4,73388.7,0.0,0.99058,1e-05,1.4495]
[1780281155721,58.4,73388.7,0.0,0.99058,1e-05,1.4495]
[1780281161443,58.4,73386.89,0.0,0.99057,1e-05,1.45131]
[1780281164050,58.4,73386.44,0.0,0.99057,1e-05,1.45176]
[1780281164219,58.4,73386.44,0.0,0.99057,1e-05,1.45176]
[1780281164465,58.4,73394.24,0.0,0.99063,1e-05,1.44399]
[1780281165471,58.4,73398.5,0.0,0.99066,1e-05,1.43976]
[1780281167330,58.4,73398.5,0.0,0.99066,1e-05,1.43976]
[1780281166478,58.4,73402.4,0.0,0.99069,1e-05,1.43589]
[1780281167478,58.4,73402.4,0.0,0.99069,1e-05,1.43589]
[1780281167700,58.4,73402.4,0.0,0.99069,1e-05,1.43589]
[1780281167721,58.4,73402.4,0.0,0.99069,1e-05,1.43589]
[1780281167801,58.4,73403.61,0.0,0.9907,1e-05,1.4347]
[1780281174534,58.4,73404.01,0.0,0.9907,1e-05,1.4343]
[1780281179569,58.4,73403.86,0.0,0.9907,1e-05,1.43445]
[1780281184604,58.4,73402.77,0.0,0.99069,1e-05,1.43553]
[1780281185419,58.4,73402.77,0.0,0.99069,1e-05,1.43553]
[1780281185470,58.4,73402.77,0.0,0.99069,1e-05,1.43553]
[1780281185747,58.4,73402.77,0.0,0.99069,1e-05,1.43553]
[1780281185974,58.4,73402.77,0.0,0.99069,1e-05,1.43553]
[1780281186075,58.4,73403.16,0.0,0.99069,1e-05,1.43514]
[1780281192606,58.4,73400.57,0.0,0.99067,1e-05,1.4377]
[1780281192720,58.4,73400.57,0.0,0.99067,1e-05,1.4377]
[1780281197695,58.4,73394.14,0.0,0.99063,1e-05,1.44409]
[1780281198702,58.4,73390.74,0.0,0.9906,1e-05,1.44747]
[1780281199740,58.4,73390.74,0.0,0.9906,1e-05,1.44747]
[1780281199851,58.4,73390.74,0.0,0.9906,1e-05,1.44747]
[1780281199975,58.4,73390.74,0.0,0.9906,1e-05,1.44747]
[1780281200076,58.4,73390.66,0.0,0.9906,1e-05,1.44755]
[1780281206017,58.4,73388.42,0.0,0.99058,1e-05,1.44978]
[1780281210228,58.4,73385.78,0.0,0.99056,1e-05,1.45242]
[1780281210372,58.4,73385.78,0.0,0.99056,1e-05,1.45242]
[1780281210285,58.4,73385.3,0.0,0.99056,1e-05,1.4529]
[1780281210470,58.4,73385.3,0.0,0.99056,1e-05,1.4529]
[1780281211793,58.4,73381.57,0.0,0.99054,1e-05,1.45517]
[1780281216828,58.4,73380.52,0.0,0.99053,1e-05,1.45622]
[1780281217474,58.4,73380.52,0.0,0.99053,1e-05,1.45622]
[1780281217570,58.4,73380.52,0.0,0.99053,1e-05,1.45622]
[1780281217722,58.4,73380.52,0.0,0.99053,1e-05,1.45622]
[1780281217835,58.4,73380.19,0.0,0.99053,1e-05,1.45655]
[1780281220763,58.4,73380.63,0.0,0.99053,1e-05,1.45611]
[1780281224884,58.4,73384.91,0.0,0.99057,1e-05,1.45183]
[1780281226583,58.4,73384.95,0.0,0.99057,1e-05,1.45179]
[1780281226644,58.4,73384.95,0.0,0.99057,1e-05,1.45179]
[1780281226721,58.4,73384.95,0.0,0.99057,1e-05,1.45179]
[1780281226897,58.4,73384.94,0.0,0.99057,1e-05,1.4518]
[1780281231934,58.4,73384.99,0.0,0.99057,1e-05,1.45175]
[1780281234141,58.4,73384.92,0.0,0.99057,1e-05,1.45182]
[1780281234216,58.4,73384.92,0.0,0.99057,1e-05,1.45182]
[1780281234220,58.4,73384.92,0.0,0.99057,1e-05,1.45182]
[1780281234317,58.4,73385.6,0.0,0.99057,1e-05,1.45114]
[1780281238983,58.4,73388.98,0.0,0.9906,1e-05,1.44777]
[1780281239990,58.4,73392.99,0.0,0.99063,1e-05,1.44378]
[1780281241270,58.4,73392.99,0.0,0.99063,1e-05,1.44378]
[1780281241431,58.4,73392.99,0.0,0.99063,1e-05,1.44378]
[1780281241359,58.4,73393.1,0.0,0.99063,1e-05,1.44367]
[1780281241473,58.4,73393.1,0.0,0.99063,1e-05,1.44367]
[1780281247040,58.4,73399.3,0.0,0.99067,1e-05,1.43752]
[1780281249041,58.4,73401.17,0.0,0.99069,1e-05,1.43567]
[1780281249221,58.4,73401.17,0.0,0.99069,1e-05,1.43567]
[1780281249734,58.4,73401.17,0.0,0.99069,1e-05,1.43567]
[1780281249972,58.4,73401.17,0.0,0.99069,1e-05,1.43567]
[1780281251068,58.4,73401.12,0.0,0.99069,1e-05,1.43572]
[1780281256103,58.4,73401.34,0.0,0.99069,1e-05,1.4355]
[1780281258159,58.4,73401.29,0.0,0.99069,1e-05,1.43555]
[1780281258222,58.4,73401.29,0.0,0.99069,1e-05,1.43555]
[1780281264159,58.4,73402.88,0.0,0.9907,1e-05,1.43398]
[1780281269594,58.4,73403.04,0.0,0.9907,1e-05,1.43382]
[1780281273756,58.4,73401.54,0.0,0.9907,1e-05,1.43387]
[1780281273802,58.4,73401.54,0.0,0.9907,1e-05,1.43387]
[1780281273975,58.4,73401.54,0.0,0.9907,1e-05,1.43387]
[1780281274229,58.4,73396.47,0.0,0.99066,1e-05,1.43889]
[1780281279264,58.4,73395.81,0.0,0.99066,1e-05,1.43954]
[1780281282915,58.4,73396.85,0.0,0.99066,1e-05,1.43851]
[1780281282979,58.4,73396.85,0.0,0.99066,1e-05,1.43851]
[1780281283292,58.4,73395.11,0.0,0.99065,1e-05,1.44023]
[1780281284004,58.4,73395.11,0.0,0.99065,1e-05,1.44023]
[1780281289334,58.4,73394.73,0.0,0.99065,1e-05,1.44061]
[1780281293969,58.4,73394.8,0.0,0.99065,1e-05,1.44054]
[1780281294013,58.4,73394.8,0.0,0.99065,1e-05,1.44054]
[1780281294224,58.4,73394.8,0.0,0.99065,1e-05,1.44054]
[1780281294369,58.4,73394.62,0.0,0.99065,1e-05,1.44072]
[1780281299404,58.4,73395.66,0.0,0.99066,1e-05,1.43969]
[1780281303034,58.4,73395.71,0.0,0.99066,1e-05,1.43964]
[1780281303084,58.4,73395.71,0.0,0.99066,1e-05,1.43964]
[1780281303220,58.4,73395.71,0.0,0.99066,1e-05,1.43964]
[1780281303432,58.4,73400.42,0.0,0.99069,1e-05,1.43497]
[1780281309474,58.4,73401.15,0.0,0.9907,1e-05,1.43425]
[1780281310126,58.4,73401.15,0.0,0.9907,1e-05,1.43425]
[1780281310158,58.4,73401.15,0.0,0.9907,1e-05,1.43425]
[1780281310223,58.4,73401.15,0.0,0.9907,1e-05,1.43425]
[1780281310481,58.4,73401.24,0.0,0.9907,1e-05,1.43416]
[1780281315863,58.4,73400.24,0.0,0.99069,1e-05,1.43515]
[1780281315940,58.4,73400.24,0.0,0.99069,1e-05,1.43515]
[1780281315973,58.4,73400.24,0.0,0.99069,1e-05,1.43515]
[1780281316447,58.4,73398.92,0.0,0.99068,1e-05,1.43646]
[1780281317530,58.4,73394.57,0.0,0.99065,1e-05,1.44077]
[1780281322565,58.4,73395.1,0.0,0.99065,1e-05,1.44024]
[1780281323648,58.4,73395.1,0.0,0.99065,1e-05,1.44024]
[1780281323691,58.4,73395.1,0.0,0.99065,1e-05,1.44024]
[1780281323721,58.4,73395.1,0.0,0.99065,1e-05,1.44024]
[1780281323747,58.4,73395.28,0.0,0.99065,1e-05,1.44007]
[1780281329614,58.4,73396.46,0.0,0.99066,1e-05,1.4389]
[1780281334649,58.4,73396.67,0.0,0.99067,1e-05,1.43725]
[1780281336663,58.4,73399.8,0.0,0.9907,1e-05,1.43415]
[1780281337796,58.4,73399.8,0.0,0.9907,1e-05,1.43415]
[1780281337801,58.4,73399.8,0.0,0.9907,1e-05,1.43415]
[1780281337976,58.4,73399.8,0.0,0.9907,1e-05,1.43415]
[1780281338177,58.4,73399.8,0.0,0.9907,1e-05,1.43415]
[1780281338239,58.4,73399.99,0.0,0.9907,1e-05,1.43396]
[1780281343712,58.4,73397.69,0.0,0.99068,1e-05,1.43624]
[1780281347545,58.4,73398.66,0.0,0.99069,1e-05,1.43528]
[1780281347552,58.4,73397.57,0.0,0.99068,1e-05,1.43635]
[1780281347723,58.4,73397.57,0.0,0.99068,1e-05,1.43635]
[1780281349456,58.4,73398.38,0.0,0.99068,1e-05,1.43555]
[1780281356245,58.4,73397.98,0.0,0.99068,1e-05,1.43595]
[1780281356803,58.4,73391.55,0.0,0.99063,1e-05,1.44232]
[1780281357810,58.4,73385.21,0.0,0.99059,1e-05,1.44863]
[1780281358963,58.4,73385.21,0.0,0.99059,1e-05,1.44863]
[1780281358973,58.4,73385.21,0.0,0.99059,1e-05,1.44863]
[1780281359018,58.4,73385.21,0.0,0.99059,1e-05,1.44863]
[1780281359228,58.4,73385.21,0.0,0.99059,1e-05,1.44863]
[1780281359282,58.4,73382.11,0.0,0.99056,1e-05,1.45173]
[1780281364859,58.4,73382.15,0.0,0.99056,1e-05,1.45169]
[1780281367060,58.4,73382.1,0.0,0.99056,1e-05,1.45174]
[1780281367102,58.4,73382.1,0.0,0.99056,1e-05,1.45174]
[1780281367225,58.4,73382.1,0.0,0.99056,1e-05,1.45174]
[1780281367325,58.4,73382.62,0.0,0.99057,1e-05,1.45122]
[1780281372915,58.4,73381.54,0.0,0.99056,1e-05,1.4523]
[1780281377949,58.4,73380.78,0.0,0.99055,1e-05,1.45306]
[1780281378971,58.4,73380.78,0.0,0.99055,1e-05,1.45306]
[1780281379158,58.4,73380.78,0.0,0.99055,1e-05,1.45306]
[1780281379221,58.4,73380.78,0.0,0.99055,1e-05,1.45306]
[1780281379314,58.4,73379.88,0.0,0.99055,1e-05,1.45396]
[1780281384999,58.4,73381.7,0.0,0.99056,1e-05,1.45214]
[1780281390034,58.4,73381.49,0.0,0.99056,1e-05,1.45235]
[1780281390970,58.4,73381.49,0.0,0.99056,1e-05,1.45235]
[1780281391030,58.4,73381.49,0.0,0.99056,1e-05,1.45235]
[1780281391221,58.4,73381.49,0.0,0.99056,1e-05,1.45235]
[1780281391324,58.4,73381.37,0.0,0.99057,1e-05,1.45102]
[1780281393055,58.4,73385.63,0.0,0.9906,1e-05,1.44677]
[1780281394062,58.4,73381.74,0.0,0.99057,1e-05,1.45065]
[1780281396076,58.4,73385.95,0.0,0.9906,1e-05,1.44645]
[1780281396663,58.4,73385.95,0.0,0.9906,1e-05,1.44645]
[1780281396721,58.4,73385.95,0.0,0.9906,1e-05,1.44645]
[1780281396877,58.4,73385.95,0.0,0.9906,1e-05,1.44645]
[1780281396970,58.4,73385.95,0.0,0.9906,1e-05,1.44645]
[1780281397083,58.4,73386.53,0.0,0.9906,1e-05,1.44587]
[1780281399097,58.4,73389.99,0.0,0.99063,1e-05,1.44243]
[1780281402962,58.4,73388.96,0.0,0.99062,1e-05,1.44345]
[1780281402981,58.4,73388.96,0.0,0.99062,1e-05,1.44345]
[1780281403292,58.4,73388.96,0.0,0.99062,1e-05,1.44345]
[1780281403473,58.4,73388.96,0.0,0.99062,1e-05,1.44345]
[1780281403571,58.4,73389.44,0.0,0.99063,1e-05,1.44298]
[1780281407153,58.4,73392.14,0.0,0.99065,1e-05,1.44029]
[1780281408641,58.4,73391.03,0.0,0.99064,1e-05,1.4414]
[1780281408720,58.4,73391.03,0.0,0.99064,1e-05,1.4414]
[1780281408825,58.4,73391.03,0.0,0.99064,1e-05,1.4414]
[1780281408974,58.4,73391.03,0.0,0.99064,1e-05,1.4414]
[1780281409167,58.4,73391.09,0.0,0.99064,1e-05,1.44134]
[1780281410174,58.4,73393.22,0.0,0.99066,1e-05,1.43922]
[1780281411412,58.4,73393.22,0.0,0.99066,1e-05,1.43922]
[1780281411471,58.4,73393.22,0.0,0.99066,1e-05,1.43922]
[1780281411513,58.4,73395.36,0.0,0.99067,1e-05,1.4371]
[1780281412188,58.4,73399.38,0.0,0.9907,1e-05,1.43312]
[1780281413195,58.4,73401.55,0.0,0.99072,1e-05,1.43098]
[1780281413679,58.4,73401.55,0.0,0.99072,1e-05,1.43098]
[1780281413721,58.4,73401.55,0.0,0.99072,1e-05,1.43098]
[1780281414202,58.4,73401.3,0.0,0.99072,1e-05,1.43123]
[1780281416216,58.4,73403.66,0.0,0.99073,1e-05,1.4289]
[1780281417840,58.4,73403.74,0.0,0.99073,1e-05,1.42882]
[1780281417973,58.4,73403.74,0.0,0.99073,1e-05,1.42882]
[1780281424272,58.4,73403.24,0.0,0.99073,1e-05,1.42931]
[1780281429311,58.4,73403.97,0.0,0.99074,1e-05,1.42859]
[1780281431357,58.4,73403.36,0.0,0.99073,1e-05,1.42919]
[1780281431470,58.4,73403.36,0.0,0.99073,1e-05,1.42919]
[1780281431483,58.4,73403.36,0.0,0.99073,1e-05,1.42919]
[1780281431572,58.4,73403.58,0.0,0.99073,1e-05,1.42898]
[1780281431722,58.4,73403.58,0.0,0.99073,1e-05,1.42898]
[1780281436468,58.4,73404.18,0.0,0.99074,1e-05,1.42839]
[1780281436570,58.4,73404.58,0.0,0.99074,1e-05,1.42799]
[1780281436709,58.4,73404.58,0.0,0.99074,1e-05,1.42799]
[1780281436720,58.4,73404.58,0.0,0.99074,1e-05,1.42799]
[1780281437371,58.4,73404.2,0.0,0.99074,1e-05,1.42837]
[1780281438377,58.4,73410.04,0.0,0.99078,1e-05,1.42262]
[1780281439561,58.4,73410.04,0.0,0.99078,1e-05,1.42262]
[1780281439579,58.4,73415.0,0.0,0.99082,1e-05,1.41775]
[1780281439689,58.4,73415.0,0.0,0.99082,1e-05,1.41775]
[1780281439858,58.4,73415.0,0.0,0.99082,1e-05,1.41775]
[1780281439985,58.4,73415.0,0.0,0.99082,1e-05,1.41775]
[1780281440391,58.4,73416.81,0.0,0.99083,1e-05,1.41598]
[1780281442405,58.4,73424.14,0.0,0.99088,1e-05,1.40882]
[1780281443412,58.4,73426.64,0.0,0.9909,1e-05,1.40639]
[1780281444960,58.4,73426.81,0.0,0.9909,1e-05,1.40622]
[1780281444971,58.4,73426.81,0.0,0.9909,1e-05,1.40622]
[1780281445430,58.4,73427.56,0.0,0.99091,1e-05,1.4055]
[1780281446435,58.4,73437.26,0.0,0.99098,1e-05,1.39609]
[1780281447442,58.4,73443.81,0.0,0.99103,1e-05,1.38977]
[1780281448449,58.4,73448.73,0.0,0.99106,1e-05,1.38503]
[1780281450463,58.4,73446.05,0.0,0.99104,1e-05,1.38761]
[1780281450791,58.4,73446.05,0.0,0.99104,1e-05,1.38761]
[1780281450972,58.4,73446.05,0.0,0.99104,1e-05,1.38761]
[1780281451470,58.4,73446.4,0.0,0.99106,1e-05,1.38587]
[1780281452398,58.4,73446.4,0.0,0.99106,1e-05,1.38587]
[1780281452471,58.4,73446.4,0.0,0.99106,1e-05,1.38587]
[1780281452477,58.4,73440.63,0.0,0.99101,1e-05,1.39142]
[1780281457512,58.4,73440.26,0.0,0.99101,1e-05,1.39178]
[1780281458578,58.4,73440.26,0.0,0.99101,1e-05,1.39178]
[1780281459024,58.4,73440.25,0.0,0.99101,1e-05,1.39179]
[1780281459221,58.4,73440.25,0.0,0.99101,1e-05,1.39179]
[1780281464561,58.4,73439.19,0.0,0.991,1e-05,1.39281]
[1780281467582,58.4,73440.89,0.0,0.99102,1e-05,1.39117]
[1780281469512,58.4,73440.85,0.0,0.99102,1e-05,1.39121]
[1780281469721,58.4,73440.56,0.0,0.99101,1e-05,1.39149]
[1780281476080,58.4,73440.62,0.0,0.99101,1e-05,1.39143]
[1780281476221,58.4,73440.62,0.0,0.99101,1e-05,1.39143]
[1780281479666,58.4,73435.8,0.0,0.99098,1e-05,1.39609]
[1780281480139,58.4,73435.8,0.0,0.99098,1e-05,1.39609]
[1780281480673,58.4,73432.43,0.0,0.99095,1e-05,1.39935]
[1780281483980,58.4,73432.08,0.0,0.99095,1e-05,1.39969]
[1780281490510,58.4,73430.21,0.0,0.99094,1e-05,1.4015]
[1780281490540,58.4,73429.9,0.0,0.99094,1e-05,1.4018]
[1780281490721,58.4,73429.9,0.0,0.99094,1e-05,1.4018]
[1780281491277,58.4,73429.9,0.0,0.99094,1e-05,1.4018]
[1780281495988,58.4,73429.9,0.0,0.99094,1e-05,1.4018]
[1780281496089,58.4,73438.91,0.0,0.991,1e-05,1.39308]
[1780281496785,58.4,73445.95,0.0,0.99105,1e-05,1.3863]
[1780281502084,58.4,73447.01,0.0,0.99106,1e-05,1.38528]
[1780281505979,58.4,73447.92,0.0,0.99107,1e-05,1.38441]
[1780281506081,58.4,73448.13,0.0,0.99107,1e-05,1.3842]
[1780281510457,58.4,73447.16,0.0,0.99106,1e-05,1.38514]
[1780281510473,58.4,73447.16,0.0,0.99106,1e-05,1.38514]
[1780281515941,58.4,73447.12,0.0,0.99107,1e-05,1.38377]
[1780281517582,58.4,73447.12,0.0,0.99107,1e-05,1.38377]
[1780281518164,58.4,73442.77,0.0,0.99104,1e-05,1.38795]
[1780281518964,58.4,73438.35,0.0,0.99101,1e-05,1.39221]
[1780281520978,58.4,73436.96,0.0,0.991,1e-05,1.39355]
[1780281521817,58.4,73436.96,0.0,0.991,1e-05,1.39355]
[1780281521985,58.4,73436.96,0.0,0.991,1e-05,1.39355]
[1780281522023,58.4,73435.59,0.0,0.99099,1e-05,1.39488]
[1780281525007,58.4,73432.06,0.0,0.99096,1e-05,1.39829]
[1780281530042,58.4,73430.72,0.0,0.99095,1e-05,1.39959]
[1780281537090,58.4,73429.45,0.0,0.99094,1e-05,1.40082]
[1780281541401,58.4,73429.59,0.0,0.99094,1e-05,1.40069]
[1780281541503,58.4,73438.19,0.0,0.991,1e-05,1.39237]
[1780281542608,58.4,73440.97,0.0,0.99103,1e-05,1.38968]
[1780281543974,58.4,73440.81,0.0,0.99102,1e-05,1.38984]
[1780281547161,58.4,73445.5,0.0,0.99106,1e-05,1.38532]
[1780281548935,58.4,73444.51,0.0,0.99105,1e-05,1.38628]
[1780281548974,58.4,73444.51,0.0,0.99105,1e-05,1.38628]
[1780281548984,58.4,73444.51,0.0,0.99105,1e-05,1.38628]
[1780281549222,58.4,73444.51,0.0,0.99105,1e-05,1.38628]
[1780281549324,58.4,73444.21,0.0,0.99105,1e-05,1.38657]
[1780281555217,58.4,73445.55,0.0,0.99106,1e-05,1.38528]
[1780281560633,58.4,73445.44,0.0,0.99106,1e-05,1.38538]
[1780281560721,58.4,73445.44,0.0,0.99106,1e-05,1.38538]
[1780281560641,58.4,73445.91,0.0,0.99106,1e-05,1.38493]
[1780281560904,58.4,73445.91,0.0,0.99106,1e-05,1.38493]
[1780281560974,58.4,73445.91,0.0,0.99106,1e-05,1.38493]
[1780281563982,58.4,73446.98,0.0,0.99107,1e-05,1.3839]
[1780281566345,58.4,73446.85,0.0,0.99107,1e-05,1.38403]
[1780281566390,58.4,73446.85,0.0,0.99107,1e-05,1.38403]
[1780281566475,58.4,73446.85,0.0,0.99107,1e-05,1.38403]
[1780281566572,58.4,73447.13,0.0,0.99107,1e-05,1.38376]
[1780281572336,58.4,73446.35,0.0,0.99107,1e-05,1.3831]
[1780281576364,58.4,73451.61,0.0,0.99111,1e-05,1.37806]
[1780281577371,58.4,73454.82,0.0,0.99113,1e-05,1.37499]
[1780281577958,58.4,73454.82,0.0,0.99113,1e-05,1.37499]
[1780281577985,58.4,73454.82,0.0,0.99113,1e-05,1.37499]
[1780281578378,58.4,73455.07,0.0,0.99114,1e-05,1.37475]
[1780281580077,58.4,73455.15,0.0,0.99114,1e-05,1.37468]
[1780281580224,58.4,73455.15,0.0,0.99114,1e-05,1.37468]
[1780281582406,58.4,73467.75,0.0,0.99123,1e-05,1.36269]
[1780281583413,58.4,73474.06,0.0,0.99127,1e-05,1.35671]
[1780281586661,58.4,73474.18,0.0,0.99127,1e-05,1.3566]
[1780281586723,58.4,73474.18,0.0,0.99127,1e-05,1.3566]
[1780281586663,58.4,73474.43,0.0,0.99127,1e-05,1.35636]
[1780281591469,58.4,73471.45,0.0,0.99125,1e-05,1.35918]
[1780281592476,58.4,73475.0,0.0,0.99128,1e-05,1.35583]
[1780281596902,58.4,73474.88,0.0,0.99128,1e-05,1.35594]
[1780281596973,58.4,73474.88,0.0,0.99128,1e-05,1.35594]
[1780281601255,58.4,73472.99,0.0,0.99126,1e-05,1.35773]
[1780281601473,58.4,73472.99,0.0,0.99126,1e-05,1.35773]
[1780281601612,58.4,73472.99,0.0,0.99126,1e-05,1.35773]
[1780281601722,58.4,73472.99,0.0,0.99126,1e-05,1.35773]
[1780281601713,58.4,73472.74,0.0,0.99126,1e-05,1.35796]
[1780281603556,58.4,73467.57,0.0,0.99122,1e-05,1.36286]
[1780281607143,58.4,73467.83,0.0,0.99123,1e-05,1.36261]
[1780281607220,58.4,73467.83,0.0,0.99123,1e-05,1.36261]
[1780281607244,58.4,73467.83,0.0,0.99123,1e-05,1.36261]
[1780281607472,58.4,73467.83,0.0,0.99123,1e-05,1.36261]
[1780281607584,58.4,73465.58,0.0,0.99121,1e-05,1.36474]
[1780281609598,58.4,73470.16,0.0,0.99124,1e-05,1.3604]
[1780281614633,58.4,73468.15,0.0,0.99123,1e-05,1.36231]
[1780281615409,58.4,73468.15,0.0,0.99123,1e-05,1.36231]
[1780281617602,58.4,73467.19,0.0,0.99122,1e-05,1.36322]
[1780281617723,58.4,73467.19,0.0,0.99122,1e-05,1.36322]
[1780281617780,58.4,73467.19,0.0,0.99122,1e-05,1.36322]
[1780281617703,58.4,73467.19,0.0,0.99122,1e-05,1.36322]
[1780281617976,58.4,73467.19,0.0,0.99122,1e-05,1.36322]
[1780281622689,58.4,73463.75,0.0,0.9912,1e-05,1.36648]
[1780281623833,58.4,73463.78,0.0,0.9912,1e-05,1.36645]
[1780281623943,58.4,73463.78,0.0,0.9912,1e-05,1.36645]
[1780281623979,58.4,73463.78,0.0,0.9912,1e-05,1.36645]
[1780281624703,58.4,73464.57,0.0,0.9912,1e-05,1.3657]
[1780281627724,58.4,73460.38,0.0,0.99117,1e-05,1.36969]
[1780281629197,58.4,73459.98,0.0,0.99117,1e-05,1.37007]
[1780281629223,58.4,73459.98,0.0,0.99117,1e-05,1.37007]
[1780281629598,58.4,73459.98,0.0,0.99117,1e-05,1.37007]
[1780281629723,58.4,73459.98,0.0,0.99117,1e-05,1.37007]
[1780281629738,58.4,73460.24,0.0,0.99117,1e-05,1.36982]
[1780281632759,58.4,73452.54,0.0,0.99113,1e-05,1.37577]
[1780281634109,58.4,73452.35,0.0,0.99112,1e-05,1.37595]
[1780281634224,58.4,73452.35,0.0,0.99112,1e-05,1.37595]
[1780281634226,58.4,73452.35,0.0,0.99112,1e-05,1.37595]
[1780281634473,58.4,73452.35,0.0,0.99112,1e-05,1.37595]
[1780281634775,58.4,73452.67,0.0,0.99113,1e-05,1.37565]
[1780281639809,58.4,73453.4,0.0,0.99113,1e-05,1.37495]
[1780281645850,58.4,73451.97,0.0,0.99112,1e-05,1.37632]
[1780281645972,58.4,73451.97,0.0,0.99112,1e-05,1.37632]
[1780281646221,58.4,73451.97,0.0,0.99112,1e-05,1.37632]
[1780281648533,58.4,73450.43,0.0,0.99111,1e-05,1.37779]
[1780281648724,58.4,73450.43,0.0,0.99111,1e-05,1.37779]
[1780281648743,58.4,73451.0,0.0,0.99111,1e-05,1.37724]
[1780281649336,58.4,73451.0,0.0,0.99111,1e-05,1.37724]
[1780281649471,58.4,73451.0,0.0,0.99111,1e-05,1.37724]
[1780281655526,58.4,73449.42,0.0,0.9911,1e-05,1.37876]
[1780281660957,58.4,73449.57,0.0,0.9911,1e-05,1.37861]
[1780281661963,58.4,73454.84,0.0,0.99114,1e-05,1.37357]
[1780281664353,58.4,73455.94,0.0,0.99115,1e-05,1.37252]
[1780281664414,58.4,73455.94,0.0,0.99115,1e-05,1.37252]
[1780281664473,58.4,73455.94,0.0,0.99115,1e-05,1.37252]
[1780281664510,58.4,73461.98,0.0,0.99119,1e-05,1.36677]
[1780281670021,58.4,73463.96,0.0,0.99121,1e-05,1.36489]
[1780281675058,58.4,73461.91,0.0,0.99119,1e-05,1.36684]
[1780281677139,58.4,73463.72,0.0,0.99121,1e-05,1.36512]
[1780281677232,58.4,73463.72,0.0,0.99121,1e-05,1.36512]
[1780281677355,58.4,73463.72,0.0,0.99121,1e-05,1.36512]
[1780281677471,58.4,73463.72,0.0,0.99121,1e-05,1.36512]
[1780281677571,58.4,73464.0,0.0,0.99121,1e-05,1.36485]
[1780281680951,58.4,73464.46,0.0,0.99121,1e-05,1.36442]
[1780281686135,58.4,73466.5,0.0,0.99123,1e-05,1.36248]
[1780281688150,58.4,73466.57,0.0,0.99123,1e-05,1.36241]
[1780281689157,58.4,73470.12,0.0,0.99125,1e-05,1.35905]
[1780281690527,58.4,73470.12,0.0,0.99125,1e-05,1.35905]
[1780281690657,58.4,73470.12,0.0,0.99125,1e-05,1.35905]
[1780281690723,58.4,73470.12,0.0,0.99125,1e-05,1.35905]
[1780281690822,58.4,73471.88,0.0,0.99126,1e-05,1.35739]
[1780281693186,58.4,73479.83,0.0,0.99133,1e-05,1.34851]
[1780281694193,58.4,73487.98,0.0,0.99139,1e-05,1.34086]
[1780281696222,58.4,73488.64,0.0,0.99139,1e-05,1.34025]
[1780281696406,58.4,73488.64,0.0,0.99139,1e-05,1.34025]
[1780281696471,58.4,73488.64,0.0,0.99139,1e-05,1.34025]
[1780281696502,58.4,73489.22,0.0,0.99139,1e-05,1.3397]
[1780281702249,58.4,73492.96,0.0,0.99142,1e-05,1.33621]
[1780281704263,58.4,73496.76,0.0,0.99145,1e-05,1.33267]
[1780281705501,58.4,73496.76,0.0,0.99145,1e-05,1.33267]
[1780281705722,58.4,73496.76,0.0,0.99145,1e-05,1.33267]
[1780281705802,58.4,73496.76,0.0,0.99145,1e-05,1.33267]
[1780281705809,58.4,73496.43,0.0,0.99144,1e-05,1.33298]
[1780281705975,58.4,73496.43,0.0,0.99144,1e-05,1.33298]
[1780281707974,58.4,73498.16,0.0,0.99146,1e-05,1.33137]
[1780281708294,58.4,73498.05,0.0,0.99146,1e-05,1.33147]
[1780281711940,58.4,73499.62,0.0,0.99147,1e-05,1.33001]
[1780281711973,58.4,73499.62,0.0,0.99147,1e-05,1.33001]
[1780281712840,58.4,73499.62,0.0,0.99147,1e-05,1.33001]
[1780281712322,58.4,73498.29,0.0,0.99146,1e-05,1.33125]
[1780281712973,58.4,73498.29,0.0,0.99146,1e-05,1.33125]
[1780281715342,58.4,73502.05,0.0,0.99148,1e-05,1.32775]
[1780281716350,58.4,73504.5,0.0,0.9915,1e-05,1.32548]
[1780281717357,58.4,73509.78,0.0,0.99154,1e-05,1.3206]
[1780281719371,58.4,73513.01,0.0,0.99156,1e-05,1.31761]
[1780281720688,58.4,73513.01,0.0,0.99156,1e-05,1.31761]
[1780281720721,58.4,73513.01,0.0,0.99156,1e-05,1.31761]
[1780281720789,58.4,73513.11,0.0,0.99156,1e-05,1.31752]
[1780281721284,58.4,73513.11,0.0,0.99156,1e-05,1.31752]
[1780281721472,58.4,73513.11,0.0,0.99156,1e-05,1.31752]
[1780281723408,58.4,73521.71,0.0,0.99162,1e-05,1.30961]
[1780281724415,58.4,73524.28,0.0,0.99164,1e-05,1.30726]
[1780281727437,58.4,73527.91,0.0,0.99166,1e-05,1.30393]
[1780281728444,58.4,73532.31,0.0,0.99169,1e-05,1.29992]
[1780281731314,58.4,73534.4,0.0,0.9917,1e-05,1.29801]
[1780281731471,58.4,73534.4,0.0,0.9917,1e-05,1.29801]
[1780281731703,58.4,73534.4,0.0,0.9917,1e-05,1.29801]
[1780281731725,58.4,73534.4,0.0,0.9917,1e-05,1.29801]
[1780281731806,58.4,73534.78,0.0,0.99171,1e-05,1.29767]
[1780281737507,58.4,73538.35,0.0,0.99173,1e-05,1.29442]
[1780281738514,58.4,73541.58,0.0,0.99175,1e-05,1.29149]
[1780281739522,58.4,73562.14,0.0,0.99189,1e-05,1.27296]
[1780281740535,58.4,73571.15,0.0,0.99195,1e-05,1.26491]
[1780281741544,58.4,73578.0,0.0,0.99199,1e-05,1.25882]
[1780281742024,58.4,73578.0,0.0,0.99199,1e-05,1.25882]
[1780281743295,58.4,73577.06,0.0,0.99199,1e-05,1.25965]
[1780281743556,58.4,73580.26,0.0,0.99201,1e-05,1.25681]
[1780281746578,58.4,73588.59,0.0,0.99206,1e-05,1.24945]
[1780281747585,58.4,73590.81,0.0,0.99208,1e-05,1.24749]
[1780281748600,58.4,73606.21,0.0,0.99218,1e-05,1.23399]
[1780281749692,58.4,73606.21,0.0,0.99218,1e-05,1.23399]
[1780281749787,58.4,73625.73,0.0,0.9923,1e-05,1.21705]
[1780281750612,58.4,73639.07,0.0,0.99239,1e-05,1.20559]
[1780281751619,58.4,73655.46,0.0,0.99249,1e-05,1.19037]
[1780281752626,58.4,73647.73,0.0,0.99245,1e-05,1.19693]
[1780281753235,58.4,73647.73,0.0,0.99245,1e-05,1.19693]
[1780281753650,58.4,73626.81,0.0,0.99232,1e-05,1.21484]
[1780281754364,58.4,73626.81,0.0,0.99232,1e-05,1.21484]
[1780281754673,58.4,73618.22,0.0,0.99226,1e-05,1.22226]
[1780281755691,58.4,73633.59,0.0,0.99236,1e-05,1.20901]
[1780281756897,58.4,73633.59,0.0,0.99236,1e-05,1.20901]
[1780281756983,58.4,73649.04,0.0,0.99246,1e-05,1.19581]
[1780281757705,58.4,73651.81,0.0,0.99247,1e-05,1.19346]
[1780281761731,58.4,73657.01,0.0,0.9925,1e-05,1.18906]
[1780281764754,58.4,73662.03,0.0,0.99254,1e-05,1.18481]
[1780281765774,58.4,73669.62,0.0,0.99258,1e-05,1.17843]
[1780281766789,58.4,73679.94,0.0,0.99264,1e-05,1.16979]
[1780281767791,58.4,73692.31,0.0,0.99272,1e-05,1.15951]
[1780281768798,58.4,73689.59,0.0,0.9927,1e-05,1.16176]
[1780281769805,58.4,73693.38,0.0,0.99273,1e-05,1.15862]
[1780281771891,58.4,73695.17,0.0,0.99274,1e-05,1.15714]
[1780281771938,58.4,73707.54,0.0,0.99281,1e-05,1.14695]
[1780281772827,58.4,73725.2,0.0,0.99291,1e-05,1.13254]
[1780281773836,58.4,73742.1,0.0,0.99301,1e-05,1.11888]
[1780281774846,58.4,73726.05,0.0,0.99292,1e-05,1.13185]
[1780281775942,58.4,73726.05,0.0,0.99292,1e-05,1.13185]
[1780281775943,58.4,73715.89,0.0,0.99286,1e-05,1.14012]
[1780281776857,58.4,73722.9,0.0,0.9929,1e-05,1.1344]
[1780281777865,58.4,73737.21,0.0,0.99298,1e-05,1.12282]
[1780281778872,58.4,73741.75,0.0,0.99301,1e-05,1.11917]
[1780281779883,58.4,73739.25,0.0,0.993,1e-05,1.12118]
[1780281780889,58.4,73732.32,0.0,0.99296,1e-05,1.12677]
[1780281782903,58.4,73735.28,0.0,0.99297,1e-05,1.12438]
[1780281783910,58.4,73746.16,0.0,0.99304,1e-05,1.11563]
[1780281784917,58.4,73752.75,0.0,0.99307,1e-05,1.11035]
[1780281785924,58.4,73756.43,0.0,0.9931,1e-05,1.10742]
[1780281787947,58.4,73764.61,0.0,0.99314,1e-05,1.10092]
[1780281788961,58.4,73766.91,0.0,0.99316,1e-05,1.0991]
[1780281790012,58.4,73766.91,0.0,0.99316,1e-05,1.0991]
[1780281789960,58.4,73745.59,0.0,0.99303,1e-05,1.11608]
[1780281790973,58.4,73722.3,0.0,0.9929,1e-05,1.13489]
[1780281791979,58.4,73717.16,0.0,0.99287,1e-05,1.13908]
[1780281792987,58.4,73729.36,0.0,0.99294,1e-05,1.12916]
[1780281794056,58.4,73729.36,0.0,0.99294,1e-05,1.12916]
[1780281794064,58.4,73744.85,0.0,0.99303,1e-05,1.11668]
[1780281795008,58.4,73744.17,0.0,0.99303,1e-05,1.11722]
[1780281796018,58.4,73746.72,0.0,0.99304,1e-05,1.11518]
[1780281797025,58.4,73749.39,0.0,0.99306,1e-05,1.11304]
[1780281798516,58.4,73747.97,0.0,0.99305,1e-05,1.11418]
[1780281799050,58.4,73728.12,0.0,0.99293,1e-05,1.13017]
[1780281800060,58.4,73731.11,0.0,0.99295,1e-05,1.12775]
[1780281801069,58.4,73742.38,0.0,0.99301,1e-05,1.11866]
[1780281802076,58.4,73744.17,0.0,0.99303,1e-05,1.11722]
[1780281802521,58.4,73744.17,0.0,0.99303,1e-05,1.11722]
[1780281803083,58.4,73739.94,0.0,0.993,1e-05,1.12062]
[1780281805097,58.4,73742.09,0.0,0.99301,1e-05,1.11889]
[1780281806104,58.4,73752.05,0.0,0.99307,1e-05,1.11091]
[1780281807111,58.4,73759.47,0.0,0.99311,1e-05,1.105]
[1780281808119,58.4,73756.46,0.0,0.9931,1e-05,1.1074]
[1780281812147,58.4,73760.15,0.0,0.99312,1e-05,1.10326]
[1780281816188,58.4,73752.48,0.0,0.99308,1e-05,1.10936]
[1780281817195,58.4,73755.74,0.0,0.9931,1e-05,1.10677]
[1780281818203,58.4,73758.14,0.0,0.99311,1e-05,1.10486]
[1780281819210,58.4,73761.88,0.0,0.99313,1e-05,1.10188]
[1780281821311,58.4,73764.79,0.0,0.99315,1e-05,1.09958]
[1780281823312,58.4,73746.99,0.0,0.99305,1e-05,1.11375]
[1780281824254,58.4,73732.16,0.0,0.99296,1e-05,1.12568]
[1780281825554,58.4,73733.99,0.0,0.99297,1e-05,1.1242]
[1780281826902,58.4,73736.18,0.0,0.99299,1e-05,1.12243]
[1780281830298,58.4,73738.8,0.0,0.993,1e-05,1.12032]
[1780281832312,58.4,73735.47,0.0,0.99298,1e-05,1.12301]
[1780281834894,58.4,73733.43,0.0,0.99297,1e-05,1.12465]
[1780281834975,58.4,73733.43,0.0,0.99297,1e-05,1.12465]
[1780281834995,58.4,73733.21,0.0,0.99297,1e-05,1.12483]
[1780281836886,58.4,73732.74,0.0,0.99297,1e-05,1.12521]
[1780281836978,58.4,73732.74,0.0,0.99297,1e-05,1.12521]
[1780281839380,58.4,73726.34,0.0,0.99293,1e-05,1.13039]
[1780281840380,58.4,73721.52,0.0,0.9929,1e-05,1.1343]
[1780281841921,58.4,73721.52,0.0,0.9929,1e-05,1.1343]
[1780281841972,58.4,73721.52,0.0,0.9929,1e-05,1.1343]
[1780281842022,58.4,73717.75,0.0,0.99288,1e-05,1.13737]
[1780281844409,58.4,73705.31,0.0,0.9928,1e-05,1.14755]
[1780281845415,58.4,73692.44,0.0,0.99273,1e-05,1.15816]
[1780281846422,58.4,73689.19,0.0,0.99271,1e-05,1.16085]
[1780281851457,58.4,73689.84,0.0,0.99271,1e-05,1.16031]
[1780281853471,58.4,73683.2,0.0,0.99267,1e-05,1.16582]
[1780281854478,58.4,73679.1,0.0,0.99265,1e-05,1.16924]
[1780281857500,58.4,73684.18,0.0,0.99268,1e-05,1.16501]
[1780281858507,58.4,73689.39,0.0,0.99271,1e-05,1.16068]
[1780281860335,58.4,73688.5,0.0,0.9927,1e-05,1.16142]
[1780281860474,58.4,73688.5,0.0,0.9927,1e-05,1.16142]
[1780281861528,58.4,73694.1,0.0,0.99274,1e-05,1.15678]
[1780281862535,58.4,73697.68,0.0,0.99276,1e-05,1.15383]
[1780281863428,58.4,73697.68,0.0,0.99276,1e-05,1.15383]
[1780281863470,58.4,73697.68,0.0,0.99276,1e-05,1.15383]
[1780281863652,58.4,73697.68,0.0,0.99276,1e-05,1.15383]
[1780281863723,58.4,73697.68,0.0,0.99276,1e-05,1.15383]
[1780281863822,58.4,73697.11,0.0,0.99276,1e-05,1.1543]
[1780281864550,58.4,73695.04,0.0,0.99274,1e-05,1.15601]
[1780281865557,58.4,73697.36,0.0,0.99276,1e-05,1.15409]
[1780281866564,58.4,73700.22,0.0,0.99277,1e-05,1.15173]
[1780281867297,58.4,73700.22,0.0,0.99277,1e-05,1.15173]
[1780281867474,58.4,73700.22,0.0,0.99277,1e-05,1.15173]
[1780281868376,58.4,73699.12,0.0,0.99277,1e-05,1.15264]
[1780281868472,58.4,73699.12,0.0,0.99277,1e-05,1.15264]
[1780281868578,58.4,73699.35,0.0,0.99277,1e-05,1.15245]
[1780281871599,58.4,73696.08,0.0,0.99276,1e-05,1.15391]
[1780281872606,58.4,73692.7,0.0,0.99274,1e-05,1.1567]
[1780281873458,58.4,73692.7,0.0,0.99274,1e-05,1.1567]
[1780281873477,58.4,73692.7,0.0,0.99274,1e-05,1.1567]
[1780281876881,58.4,73693.39,0.0,0.99274,1e-05,1.15613]
[1780281876978,58.4,73693.39,0.0,0.99274,1e-05,1.15613]
[1780281877079,58.4,73691.86,0.0,0.99273,1e-05,1.15739]
[1780281877977,58.4,73691.86,0.0,0.99273,1e-05,1.15739]
[1780281878222,58.4,73693.21,0.0,0.99274,1e-05,1.15628]
[1780281878648,58.4,73689.67,0.0,0.99272,1e-05,1.15921]
[1780281881478,58.4,73688.09,0.0,0.99271,1e-05,1.16051]
[1780281881724,58.4,73688.09,0.0,0.99271,1e-05,1.16051]
[1780281881824,58.4,73684.94,0.0,0.99269,1e-05,1.16313]
[1780281882733,58.4,73684.94,0.0,0.99269,1e-05,1.16313]
[1780281882972,58.4,73684.94,0.0,0.99269,1e-05,1.16313]
[1780281882997,58.4,73682.45,0.0,0.99268,1e-05,1.1652]
[1780281883684,58.4,73679.34,0.0,0.99266,1e-05,1.16779]
[1780281887004,58.4,73680.22,0.0,0.99266,1e-05,1.16705]
[1780281887222,58.4,73679.36,0.0,0.99266,1e-05,1.16777]
[1780281890375,58.4,73679.52,0.0,0.99266,1e-05,1.16764]
[1780281890474,58.4,73679.52,0.0,0.99266,1e-05,1.16764]
[1780281891249,58.4,73679.38,0.0,0.99266,1e-05,1.16775]
[1780281891472,58.4,73679.38,0.0,0.99266,1e-05,1.16775]
[1780281891745,58.4,73678.83,0.0,0.99265,1e-05,1.16821]
[1780281894344,58.4,73677.75,0.0,0.99265,1e-05,1.16911]
[1780281894477,58.4,73677.75,0.0,0.99265,1e-05,1.16911]
[1780281898794,58.4,73679.55,0.0,0.99266,1e-05,1.16761]
[1780281900811,58.4,73677.77,0.0,0.99265,1e-05,1.1691]
[1780281901854,58.4,73677.77,0.0,0.99265,1e-05,1.1691]
[1780281901981,58.4,73677.77,0.0,0.99265,1e-05,1.1691]
[1780281902082,58.4,73674.8,0.0,0.99263,1e-05,1.17158]
[1780281902269,58.4,73674.8,0.0,0.99263,1e-05,1.17158]
[1780281902478,58.4,73674.8,0.0,0.99263,1e-05,1.17158]
[1780281903830,58.4,73678.59,0.0,0.99265,1e-05,1.16841]
[1780281905061,58.4,73678.59,0.0,0.99265,1e-05,1.16841]
[1780281905222,58.4,73678.59,0.0,0.99265,1e-05,1.16841]
[1780281905095,58.4,73684.91,0.0,0.99269,1e-05,1.16315]
[1780281905307,58.4,73684.91,0.0,0.99269,1e-05,1.16315]
[1780281905477,58.4,73684.91,0.0,0.99269,1e-05,1.16315]
[1780281905844,58.4,73685.78,0.0,0.9927,1e-05,1.16243]
[1780281906851,58.4,73693.4,0.0,0.99274,1e-05,1.15612]
[1780281907480,58.4,73693.4,0.0,0.99274,1e-05,1.15612]
[1780281907858,58.4,73697.87,0.0,0.99277,1e-05,1.15243]
[1780281908931,58.4,73697.87,0.0,0.99277,1e-05,1.15243]
[1780281908974,58.4,73697.87,0.0,0.99277,1e-05,1.15243]
[1780281911889,58.4,73703.03,0.0,0.9928,1e-05,1.14818]
[1780281912894,58.4,73711.62,0.0,0.99285,1e-05,1.14114]
[1780281913901,58.4,73712.76,0.0,0.99286,1e-05,1.14021]
[1780281914908,58.4,73715.95,0.0,0.99288,1e-05,1.13761]
[1780281915915,58.4,73720.86,0.0,0.9929,1e-05,1.13361]
[1780281916922,58.4,73722.58,0.0,0.99291,1e-05,1.13222]
[1780281918936,58.4,73719.35,0.0,0.9929,1e-05,1.13484]
[1780281919944,58.4,73713.82,0.0,0.99286,1e-05,1.13935]
[1780281920950,58.4,73709.84,0.0,0.99284,1e-05,1.1426]
[1780281921906,58.4,73709.84,0.0,0.99284,1e-05,1.1426]
[1780281921981,58.4,73709.84,0.0,0.99284,1e-05,1.1426]
[1780281922002,58.4,73708.5,0.0,0.99283,1e-05,1.1437]
[1780281923973,58.4,73714.56,0.0,0.99287,1e-05,1.13874]
[1780281924469,58.4,73714.56,0.0,0.99287,1e-05,1.13874]
[1780281924727,58.4,73714.56,0.0,0.99287,1e-05,1.13874]
[1780281924979,58.4,73720.77,0.0,0.9929,1e-05,1.13369]
[1780281928000,58.4,73722.15,0.0,0.99291,1e-05,1.13257]
[1780281929961,58.4,73721.44,0.0,0.99291,1e-05,1.13314]
[1780281929982,58.4,73721.44,0.0,0.99291,1e-05,1.13314]
[1780281935049,58.4,73722.39,0.0,0.99292,1e-05,1.13115]
[1780281937063,58.4,73720.74,0.0,0.99291,1e-05,1.13249]
[1780281937415,58.4,73720.74,0.0,0.99291,1e-05,1.13249]
[1780281937476,58.4,73720.74,0.0,0.99291,1e-05,1.13249]
[1780281942742,58.4,73721.17,0.0,0.99291,1e-05,1.13214]
[1780281942975,58.4,73721.17,0.0,0.99291,1e-05,1.13214]
[1780281948140,58.4,73722.83,0.0,0.99292,1e-05,1.13079]
[1780281948826,58.4,73722.83,0.0,0.99292,1e-05,1.13079]
[1780281948973,58.4,73722.83,0.0,0.99292,1e-05,1.13079]
[1780281949147,58.4,73726.03,0.0,0.99294,1e-05,1.1282]
[1780281950154,58.4,73737.43,0.0,0.99301,1e-05,1.119]
[1780281951161,58.4,73745.07,0.0,0.99305,1e-05,1.11287]
[1780281952168,58.4,73760.99,0.0,0.99314,1e-05,1.10019]
[1780281953175,58.4,73763.7,0.0,0.99316,1e-05,1.09805]
[1780281954182,58.4,73763.08,0.0,0.99316,1e-05,1.09854]
[1780281957203,58.4,73761.65,0.0,0.99315,1e-05,1.09967]
[1780281959217,58.4,73752.29,0.0,0.99309,1e-05,1.10711]
[1780281960224,58.4,73741.75,0.0,0.99303,1e-05,1.11553]
[1780281960401,58.4,73741.75,0.0,0.99303,1e-05,1.11553]
[1780281961231,58.4,73739.29,0.0,0.99302,1e-05,1.1175]
[1780281962238,58.4,73738.12,0.0,0.99301,1e-05,1.11844]
[1780281963246,58.4,73741.17,0.0,0.99303,1e-05,1.116]
[1780281963757,58.4,73741.17,0.0,0.99303,1e-05,1.116]
[1780281963973,58.4,73741.17,0.0,0.99303,1e-05,1.116]
[1780281964225,58.4,73741.17,0.0,0.99303,1e-05,1.116]
[1780281964252,58.4,73744.23,0.0,0.99305,1e-05,1.11354]
[1780281969287,58.4,73742.25,0.0,0.99304,1e-05,1.11513]
[1780281973207,58.4,73742.33,0.0,0.99304,1e-05,1.11507]
[1780281973224,58.4,73742.33,0.0,0.99304,1e-05,1.11507]
[1780281978557,58.4,73744.88,0.0,0.99305,1e-05,1.11302]
[1780281978721,58.4,73744.88,0.0,0.99305,1e-05,1.11302]
[1780281978780,58.4,73748.38,0.0,0.99307,1e-05,1.11022]
[1780281981370,58.4,73753.55,0.0,0.9931,1e-05,1.1061]
[1780281984400,58.4,73754.25,0.0,0.9931,1e-05,1.10554]
[1780281984472,58.4,73754.25,0.0,0.9931,1e-05,1.10554]
[1780281985879,58.4,73755.49,0.0,0.99311,1e-05,1.10456]
[1780281985971,58.4,73755.49,0.0,0.99311,1e-05,1.10456]
[1780281986073,58.4,73756.58,0.0,0.99312,1e-05,1.10369]
[1780281990923,58.4,73755.23,0.0,0.99311,1e-05,1.10476]
[1780281990972,58.4,73755.23,0.0,0.99311,1e-05,1.10476]
[1780281991073,58.4,73749.17,0.0,0.99308,1e-05,1.10839]
[1780281995575,58.4,73751.22,0.0,0.99309,1e-05,1.10675]
[1780281995722,58.4,73751.22,0.0,0.99309,1e-05,1.10675]
[1780281996451,58.4,73751.46,0.0,0.9931,1e-05,1.10656]
[1780281996471,58.4,73751.46,0.0,0.9931,1e-05,1.10656]
[1780281996476,58.4,73750.34,0.0,0.99309,1e-05,1.10745]
[1780281999497,58.4,73745.41,0.0,0.99306,1e-05,1.11139]
[1780282000879,58.4,73745.41,0.0,0.99306,1e-05,1.11139]
[1780282000973,58.4,73745.41,0.0,0.99306,1e-05,1.11139]
[1780282002518,58.4,73737.29,0.0,0.99301,1e-05,1.1179]
[1780282003525,58.4,73733.63,0.0,0.99299,1e-05,1.12084]
[1780282005230,58.4,73733.63,0.0,0.99299,1e-05,1.12084]
[1780282005473,58.4,73733.21,0.0,0.99299,1e-05,1.12118]
[1780282010574,58.4,73716.1,0.0,0.99289,1e-05,1.13503]
[1780282011581,58.4,73710.98,0.0,0.99286,1e-05,1.13921]
[1780282012588,58.4,73708.99,0.0,0.99285,1e-05,1.14083]
[1780282015609,58.4,73705.7,0.0,0.99283,1e-05,1.14353]
[1780282016973,58.4,73705.7,0.0,0.99283,1e-05,1.14353]
[1780282017221,58.4,73705.7,0.0,0.99283,1e-05,1.14353]
[1780282020629,58.4,73706.03,0.0,0.99283,1e-05,1.14326]
[1780282020723,58.4,73706.03,0.0,0.99283,1e-05,1.14326]
[1780282020825,58.4,73706.03,0.0,0.99283,1e-05,1.14326]
[1780282022658,58.4,73692.11,0.0,0.99275,1e-05,1.1547]
[1780282023666,58.4,73682.17,0.0,0.99269,1e-05,1.16294]
[1780282024676,58.4,73680.01,0.0,0.99268,1e-05,1.16473]
[1780282025682,58.4,73678.11,0.0,0.99266,1e-05,1.16631]
[1780282026689,58.4,73672.95,0.0,0.99263,1e-05,1.17062]
[1780282031726,58.4,73669.77,0.0,0.99261,1e-05,1.17328]
[1780282032535,58.4,73669.77,0.0,0.99261,1e-05,1.17328]
[1780282032721,58.4,73669.77,0.0,0.99261,1e-05,1.17328]
[1780282034749,58.4,73662.11,0.0,0.99257,1e-05,1.1797]
[1780282037655,58.4,73660.18,0.0,0.99255,1e-05,1.18133]
[1780282037721,58.4,73660.18,0.0,0.99255,1e-05,1.18133]
[1780282037858,58.4,73656.41,0.0,0.99253,1e-05,1.1845]
[1780282042806,58.4,73659.42,0.0,0.99255,1e-05,1.18197]
[1780282043812,58.4,73656.45,0.0,0.99253,1e-05,1.18447]
[1780282047645,58.4,73655.65,0.0,0.99253,1e-05,1.18514]
[1780282047722,58.4,73655.65,0.0,0.99253,1e-05,1.18514]
[1780282047840,58.4,73655.83,0.0,0.99253,1e-05,1.18499]
[1780282051973,58.4,73656.77,0.0,0.99253,1e-05,1.1842]
[1780282054447,58.4,73659.12,0.0,0.99256,1e-05,1.18096]
[1780282054472,58.4,73659.12,0.0,0.99256,1e-05,1.18096]
[1780282054889,58.4,73657.8,0.0,0.99255,1e-05,1.18207]
[1780282055896,58.4,73652.12,0.0,0.99251,1e-05,1.18686]
[1780282058285,58.4,73651.09,0.0,0.99251,1e-05,1.18773]
[1780282058471,58.4,73650.3,0.0,0.9925,1e-05,1.1884]
[1780282059924,58.4,73655.92,0.0,0.99254,1e-05,1.18365]
[1780282062944,58.4,73651.36,0.0,0.99251,1e-05,1.1875]
[1780282064660,58.4,73650.4,0.0,0.9925,1e-05,1.18832]
[1780282064723,58.4,73650.4,0.0,0.9925,1e-05,1.18832]
[1780282064895,58.4,73650.4,0.0,0.9925,1e-05,1.18832]
[1780282064973,58.4,73650.4,0.0,0.9925,1e-05,1.18832]
[1780282065050,58.4,73650.4,0.0,0.9925,1e-05,1.18832]
[1780282071002,58.4,73647.31,0.0,0.99248,1e-05,1.19093]
[1780282073274,58.4,73646.43,0.0,0.99248,1e-05,1.19168]
[1780282075034,58.4,73642.07,0.0,0.99245,1e-05,1.19538]
[1780282078707,58.4,73642.01,0.0,0.99245,1e-05,1.19543]
[1780282078723,58.4,73642.01,0.0,0.99245,1e-05,1.19543]
[1780282079405,58.4,73642.01,0.0,0.99245,1e-05,1.19543]
[1780282079062,58.4,73641.27,0.0,0.99245,1e-05,1.19606]
[1780282079471,58.4,73641.27,0.0,0.99245,1e-05,1.19606]
[1780282083090,58.4,73644.52,0.0,0.99247,1e-05,1.1933]
[1780282084097,58.4,73659.46,0.0,0.99256,1e-05,1.18067]
[1780282085104,58.4,73664.71,0.0,0.99259,1e-05,1.17626]
[1780282088152,58.4,73666.64,0.0,0.9926,1e-05,1.17464]
[1780282088224,58.4,73666.64,0.0,0.9926,1e-05,1.17464]
[1780282088336,58.4,73666.64,0.0,0.9926,1e-05,1.17464]
[1780282088417,58.4,73666.32,0.0,0.9926,1e-05,1.17491]
[1780282088472,58.4,73666.32,0.0,0.9926,1e-05,1.17491]
[1780282089132,58.4,73663.25,0.0,0.99258,1e-05,1.17748]
[1780282093160,58.4,73658.66,0.0,0.99255,1e-05,1.18134]
[1780282098256,58.4,73660.99,0.0,0.99257,1e-05,1.17938]
[1780282098312,58.4,73660.67,0.0,0.99257,1e-05,1.17965]
[1780282098473,58.4,73660.67,0.0,0.99257,1e-05,1.17965]
[1780282098513,58.4,73660.67,0.0,0.99257,1e-05,1.17965]
[1780282098722,58.4,73660.67,0.0,0.99257,1e-05,1.17965]
[1780282104237,58.4,73659.16,0.0,0.99256,1e-05,1.18092]
[1780282105594,58.4,73661.83,0.0,0.99257,1e-05,1.17868]
[1780282105729,58.4,73661.83,0.0,0.99257,1e-05,1.17868]
[1780282105759,58.4,73661.83,0.0,0.99257,1e-05,1.17868]
[1780282105977,58.4,73661.83,0.0,0.99257,1e-05,1.17868]
[1780282106251,58.4,73662.78,0.0,0.99258,1e-05,1.17788]
[1780282110515,58.4,73660.65,0.0,0.99257,1e-05,1.17967]
[1780282110587,58.4,73660.65,0.0,0.99257,1e-05,1.17967]
[1780282110722,58.4,73660.65,0.0,0.99257,1e-05,1.17967]
[1780282111286,58.4,73659.7,0.0,0.99257,1e-05,1.17921]
[1780282112293,58.4,73654.95,0.0,0.99254,1e-05,1.18321]
[1780282113504,58.4,73653.31,0.0,0.99253,1e-05,1.18459]
[1780282113729,58.4,73653.31,0.0,0.99253,1e-05,1.18459]
[1780282114307,58.4,73649.54,0.0,0.9925,1e-05,1.18778]
[1780282115658,58.4,73648.47,0.0,0.9925,1e-05,1.18868]
[1780282115724,58.4,73648.47,0.0,0.9925,1e-05,1.18868]
[1780282121183,58.4,73646.91,0.0,0.99249,1e-05,1.19]
[1780282121223,58.4,73646.91,0.0,0.99249,1e-05,1.19]
[1780282121257,58.4,73646.91,0.0,0.99249,1e-05,1.19]
[1780282121472,58.4,73646.91,0.0,0.99249,1e-05,1.19]
[1780282121356,58.4,73647.07,0.0,0.99249,1e-05,1.18987]
[1780282125385,58.4,73654.27,0.0,0.99253,1e-05,1.18378]
[1780282126391,58.4,73660.03,0.0,0.99257,1e-05,1.17893]
[1780282130419,58.4,73667.77,0.0,0.99262,1e-05,1.17244]
[1780282130831,58.4,73667.77,0.0,0.99262,1e-05,1.17244]
[1780282130979,58.4,73667.77,0.0,0.99262,1e-05,1.17244]
[1780282131426,58.4,73670.52,0.0,0.99263,1e-05,1.17014]
[1780282132495,58.4,73670.1,0.0,0.99263,1e-05,1.17049]
[1780282132724,58.4,73670.1,0.0,0.99263,1e-05,1.17049]
[1780282133440,58.4,73675.37,0.0,0.99266,1e-05,1.16609]
[1780282138475,58.4,73675.41,0.0,0.99266,1e-05,1.16606]
[1780282140488,58.4,73672.04,0.0,0.99264,1e-05,1.16887]
[1780282144526,58.4,73682.5,0.0,0.99271,1e-05,1.16017]
[1780282146541,58.4,73686.8,0.0,0.99273,1e-05,1.15661]
[1780282147898,58.4,73686.8,0.0,0.99273,1e-05,1.15661]
[1780282147981,58.4,73686.8,0.0,0.99273,1e-05,1.15661]
[1780282148197,58.4,73686.8,0.0,0.99273,1e-05,1.15661]
[1780282148223,58.4,73686.8,0.0,0.99273,1e-05,1.15661]
[1780282148236,58.4,73687.57,0.0,0.99274,1e-05,1.15597]
[1780282153594,58.4,73689.78,0.0,0.99275,1e-05,1.15414]
[1780282154601,58.4,73685.67,0.0,0.99272,1e-05,1.15754]
[1780282155913,58.4,73685.67,0.0,0.99272,1e-05,1.15754]
[1780282157285,58.4,73684.8,0.0,0.99272,1e-05,1.15826]
[1780282157461,58.4,73684.8,0.0,0.99272,1e-05,1.15826]
[1780282157488,58.4,73684.8,0.0,0.99272,1e-05,1.15826]
[1780282157387,58.4,73684.99,0.0,0.99272,1e-05,1.1581]
[1780282157623,58.4,73685.13,0.0,0.99272,1e-05,1.15799]
[1780282158630,58.4,73692.43,0.0,0.99277,1e-05,1.15196]
[1780282159637,58.4,73697.19,0.0,0.99279,1e-05,1.14804]
[1780282160644,58.4,73700.99,0.0,0.99282,1e-05,1.14492]
[1780282163381,58.4,73700.83,0.0,0.99282,1e-05,1.14505]
[1780282163475,58.4,73700.83,0.0,0.99282,1e-05,1.14505]
[1780282163471,58.4,73701.46,0.0,0.99282,1e-05,1.14453]
[1780282163810,58.4,73701.46,0.0,0.99282,1e-05,1.14453]
[1780282163973,58.4,73701.46,0.0,0.99282,1e-05,1.14453]
[1780282164007,58.4,73701.87,0.0,0.99282,1e-05,1.1442]
[1780282167695,58.4,73697.38,0.0,0.99279,1e-05,1.14788]
[1780282168703,58.4,73693.04,0.0,0.99277,1e-05,1.15145]
[1780282170500,58.4,73693.04,0.0,0.99277,1e-05,1.15145]
[1780282170725,58.4,73691.59,0.0,0.99276,1e-05,1.15265]
[1780282170815,58.4,73691.59,0.0,0.99276,1e-05,1.15265]
[1780282170978,58.4,73691.59,0.0,0.99276,1e-05,1.15265]
[1780282171075,58.4,73691.25,0.0,0.99277,1e-05,1.15169]
[1780282174745,58.4,73695.33,0.0,0.99279,1e-05,1.14833]
[1780282176356,58.4,73695.33,0.0,0.99279,1e-05,1.14833]
[1780282176474,58.4,73695.33,0.0,0.99279,1e-05,1.14833]
[1780282176458,58.4,73697.73,0.0,0.9928,1e-05,1.14636]
[1780282176641,58.4,73697.73,0.0,0.9928,1e-05,1.14636]
[1780282176725,58.4,73697.73,0.0,0.9928,1e-05,1.14636]
[1780282176758,58.4,73698.91,0.0,0.99281,1e-05,1.14539]
[1780282179978,58.4,73698.94,0.0,0.99281,1e-05,1.14537]
[1780282180079,58.4,73700.56,0.0,0.99282,1e-05,1.14404]
[1780282180972,58.4,73700.56,0.0,0.99282,1e-05,1.14404]
[1780282181222,58.4,73700.56,0.0,0.99282,1e-05,1.14404]
[1780282181297,58.4,73700.38,0.0,0.99282,1e-05,1.14418]
[1780282181626,58.4,73700.38,0.0,0.99282,1e-05,1.14418]
[1780282181724,58.4,73700.38,0.0,0.99282,1e-05,1.14418]
[1780282183809,58.4,73706.09,0.0,0.99285,1e-05,1.13951]
[1780282185825,58.4,73706.05,0.0,0.99285,1e-05,1.13954]
[1780282185982,58.4,73706.05,0.0,0.99285,1e-05,1.13954]
[1780282186833,58.4,73717.48,0.0,0.99292,1e-05,1.13024]
[1780282189196,58.4,73719.98,0.0,0.99294,1e-05,1.12821]
[1780282189223,58.4,73719.98,0.0,0.99294,1e-05,1.12821]
[1780282189234,58.4,73721.48,0.0,0.99294,1e-05,1.127]
[1780282189656,58.4,73721.48,0.0,0.99294,1e-05,1.127]
[1780282189723,58.4,73721.48,0.0,0.99294,1e-05,1.127]
[1780282191401,58.4,73715.53,0.0,0.99291,1e-05,1.13182]
[1780282192873,58.4,73711.92,0.0,0.99289,1e-05,1.13476]
[1780282194193,58.4,73711.92,0.0,0.99289,1e-05,1.13476]
[1780282194221,58.4,73711.92,0.0,0.99289,1e-05,1.13476]
[1780282194287,58.4,73710.09,0.0,0.99288,1e-05,1.13625]
[1780282194638,58.4,73710.09,0.0,0.99288,1e-05,1.13625]
[1780282194723,58.4,73710.09,0.0,0.99288,1e-05,1.13625]
[1780282199938,58.4,73702.54,0.0,0.99283,1e-05,1.14241]
[1780282200715,58.4,73702.54,0.0,0.99283,1e-05,1.14241]
[1780282200733,58.4,73702.54,0.0,0.99283,1e-05,1.14241]
[1780282200945,58.4,73701.73,0.0,0.99283,1e-05,1.14308]
[1780282202067,58.4,73701.73,0.0,0.99283,1e-05,1.14308]
[1780282202222,58.4,73701.73,0.0,0.99283,1e-05,1.14308]
[1780282202959,58.4,73688.53,0.0,0.99275,1e-05,1.15393]
[1780282204036,58.4,73696.17,0.0,0.9928,1e-05,1.14764]
[1780282205276,58.4,73696.17,0.0,0.9928,1e-05,1.14764]
[1780282205377,58.4,73704.58,0.0,0.99285,1e-05,1.14075]
[1780282205840,58.4,73704.58,0.0,0.99285,1e-05,1.14075]
[1780282205980,58.4,73708.71,0.0,0.99287,1e-05,1.13737]
[1780282207319,58.4,73708.71,0.0,0.99287,1e-05,1.13737]
[1780282207568,58.4,73709.54,0.0,0.99287,1e-05,1.1367]
[1780282210010,58.4,73706.74,0.0,0.99286,1e-05,1.13898]
[1780282211017,58.4,73702.77,0.0,0.99283,1e-05,1.14223]
[1780282211621,58.4,73702.77,0.0,0.99283,1e-05,1.14223]
[1780282211725,58.4,73702.77,0.0,0.99283,1e-05,1.14223]
[1780282213377,58.4,73703.23,0.0,0.99284,1e-05,1.14185]
[1780282213474,58.4,73703.23,0.0,0.99284,1e-05,1.14185]
[1780282213425,58.4,73705.92,0.0,0.99285,1e-05,1.13965]
[1780282214037,58.4,73704.88,0.0,0.99285,1e-05,1.1405]
[1780282215045,58.4,73700.1,0.0,0.99282,1e-05,1.14441]
[1780282216055,58.4,73692.64,0.0,0.99277,1e-05,1.15054]
[1780282216979,58.4,73692.64,0.0,0.99277,1e-05,1.15054]
[1780282217223,58.4,73692.64,0.0,0.99277,1e-05,1.15054]
[1780282217292,58.4,73698.63,0.0,0.99281,1e-05,1.14562]
[1780282220312,58.4,73700.41,0.0,0.99282,1e-05,1.14416]
[1780282220473,58.4,73700.41,0.0,0.99282,1e-05,1.14416]
[1780282220510,58.4,73706.17,0.0,0.99285,1e-05,1.13945]
[1780282220639,58.4,73706.17,0.0,0.99285,1e-05,1.13945]
[1780282220725,58.4,73706.17,0.0,0.99285,1e-05,1.13945]
[1780282221094,58.4,73711.18,0.0,0.99288,1e-05,1.13536]
[1780282226130,58.4,73710.79,0.0,0.99288,1e-05,1.13568]
[1780282227145,58.4,73710.79,0.0,0.99288,1e-05,1.13568]
[1780282227234,58.4,73710.79,0.0,0.99288,1e-05,1.13568]
[1780282227329,58.4,73710.79,0.0,0.99288,1e-05,1.13568]
[1780282227474,58.4,73710.79,0.0,0.99288,1e-05,1.13568]
[1780282227572,58.4,73710.0,0.0,0.99288,1e-05,1.13632]
[1780282229151,58.4,73713.24,0.0,0.9929,1e-05,1.13368]
[1780282230158,58.4,73720.34,0.0,0.99294,1e-05,1.12792]
[1780282231800,58.4,73722.74,0.0,0.99296,1e-05,1.12476]
[1780282231976,58.4,73722.74,0.0,0.99296,1e-05,1.12476]
[1780282232514,58.4,73725.11,0.0,0.99297,1e-05,1.12284]
[1780282233179,58.4,73732.23,0.0,0.99301,1e-05,1.11711]
[1780282234186,58.4,73734.72,0.0,0.99303,1e-05,1.11511]
[1780282234928,58.4,73734.72,0.0,0.99303,1e-05,1.11511]
[1780282234974,58.4,73734.72,0.0,0.99303,1e-05,1.11511]
[1780282237207,58.4,73737.48,0.0,0.99305,1e-05,1.1129]
[1780282238308,58.4,73737.48,0.0,0.99305,1e-05,1.1129]
[1780282238474,58.4,73737.48,0.0,0.99305,1e-05,1.1129]
[1780282238543,58.4,73737.13,0.0,0.99304,1e-05,1.11318]
[1780282239222,58.4,73739.32,0.0,0.99306,1e-05,1.11143]
[1780282240229,58.4,73746.5,0.0,0.9931,1e-05,1.10569]
[1780282241236,58.4,73749.18,0.0,0.99311,1e-05,1.10356]
[1780282243251,58.4,73744.31,0.0,0.99308,1e-05,1.10744]
[1780282244258,58.4,73742.24,0.0,0.99307,1e-05,1.10909]
[1780282245265,58.4,73740.24,0.0,0.99306,1e-05,1.11069]
[1780282246272,58.4,73735.02,0.0,0.99303,1e-05,1.11487]
[1780282246914,58.4,73735.02,0.0,0.99303,1e-05,1.11487]
[1780282246977,58.4,73735.02,0.0,0.99303,1e-05,1.11487]
[1780282247279,58.4,73732.87,0.0,0.99302,1e-05,1.1166]
[1780282248637,58.4,73732.64,0.0,0.99302,1e-05,1.11678]
[1780282251068,58.4,73729.73,0.0,0.993,1e-05,1.11912]
[1780282251226,58.4,73729.73,0.0,0.993,1e-05,1.11912]
[1780282253406,58.4,73730.32,0.0,0.993,1e-05,1.11865]
[1780282253471,58.4,73730.32,0.0,0.993,1e-05,1.11865]
[1780282253572,58.4,73730.88,0.0,0.99301,1e-05,1.1182]
[1780282255337,58.4,73733.25,0.0,0.99302,1e-05,1.11629]
[1780282256819,58.4,73733.45,0.0,0.99302,1e-05,1.11613]
[1780282256978,58.4,73733.45,0.0,0.99302,1e-05,1.11613]
[1780282258358,58.4,73731.31,0.0,0.99301,1e-05,1.11785]
[1780282259366,58.4,73728.85,0.0,0.993,1e-05,1.11983]
[1780282264283,58.4,73729.79,0.0,0.993,1e-05,1.11907]
[1780282264472,58.4,73729.79,0.0,0.993,1e-05,1.11907]
[1780282264514,58.4,73729.79,0.0,0.993,1e-05,1.11907]
[1780282264564,58.4,73728.44,0.0,0.99299,1e-05,1.12016]
[1780282264724,58.4,73728.44,0.0,0.99299,1e-05,1.12016]
[1780282269437,58.4,73718.42,0.0,0.99293,1e-05,1.12825]
[1780282270444,58.4,73708.46,0.0,0.99288,1e-05,1.13635]
[1780282271452,58.4,73711.81,0.0,0.9929,1e-05,1.13362]
[1780282272459,58.4,73718.41,0.0,0.99293,1e-05,1.12826]
[1780282273288,58.4,73718.41,0.0,0.99293,1e-05,1.12826]
[1780282273471,58.4,73718.41,0.0,0.99293,1e-05,1.12826]
[1780282273517,58.4,73722.06,0.0,0.99296,1e-05,1.12531]
[1780282273727,58.4,73722.06,0.0,0.99296,1e-05,1.12531]
[1780282274473,58.4,73717.75,0.0,0.99293,1e-05,1.1288]
[1780282275300,58.4,73717.75,0.0,0.99293,1e-05,1.1288]
[1780282275474,58.4,73717.75,0.0,0.99293,1e-05,1.1288]
[1780282276487,58.4,73716.06,0.0,0.99292,1e-05,1.13017]
[1780282281403,58.4,73715.4,0.0,0.99292,1e-05,1.1307]
[1780282281475,58.4,73715.4,0.0,0.99292,1e-05,1.1307]
[1780282281522,58.4,73714.66,0.0,0.99291,1e-05,1.1313]
[1780282281715,58.4,73714.66,0.0,0.99291,1e-05,1.1313]
[1780282281723,58.4,73714.66,0.0,0.99291,1e-05,1.1313]
[1780282286774,58.4,73714.27,0.0,0.99291,1e-05,1.13162]
[1780282286979,58.4,73714.27,0.0,0.99291,1e-05,1.13162]
[1780282290906,58.4,73714.04,0.0,0.99291,1e-05,1.13181]
[1780282290973,58.4,73714.04,0.0,0.99291,1e-05,1.13181]
[1780282291595,58.4,73714.35,0.0,0.99292,1e-05,1.13033]
[1780282292183,58.4,73714.35,0.0,0.99292,1e-05,1.13033]
[1780282292221,58.4,73714.35,0.0,0.99292,1e-05,1.13033]
[1780282296322,58.4,73712.88,0.0,0.99291,1e-05,1.13152]
[1780282296473,58.4,73712.88,0.0,0.99291,1e-05,1.13152]
[1780282296630,58.4,73711.81,0.0,0.9929,1e-05,1.13239]
[1780282296885,58.4,73711.81,0.0,0.9929,1e-05,1.13239]
[1780282296975,58.4,73711.81,0.0,0.9929,1e-05,1.13239]
[1780282297637,58.4,73709.72,0.0,0.99289,1e-05,1.13409]
[1780282300658,58.4,73708.18,0.0,0.99288,1e-05,1.13535]
[1780282304686,58.4,73697.98,0.0,0.99282,1e-05,1.14368]
[1780282305693,58.4,73690.08,0.0,0.99277,1e-05,1.15017]
[1780282306995,58.4,73690.08,0.0,0.99277,1e-05,1.15017]
[1780282307221,58.4,73690.08,0.0,0.99277,1e-05,1.15017]
[1780282307322,58.4,73692.49,0.0,0.99279,1e-05,1.14819]
[1780282308074,58.4,73692.49,0.0,0.99279,1e-05,1.14819]
[1780282308223,58.4,73692.49,0.0,0.99279,1e-05,1.14819]
[1780282308252,58.4,73690.98,0.0,0.99278,1e-05,1.14943]
[1780282311735,58.4,73689.63,0.0,0.99277,1e-05,1.15055]
[1780282313367,58.4,73689.63,0.0,0.99277,1e-05,1.15055]
[1780282313472,58.4,73689.63,0.0,0.99277,1e-05,1.15055]
[1780282318791,58.4,73683.1,0.0,0.99273,1e-05,1.15594]
[1780282319791,58.4,73677.15,0.0,0.9927,1e-05,1.16087]
[1780282320798,58.4,73671.97,0.0,0.99266,1e-05,1.16517]
[1780282321702,58.4,73671.97,0.0,0.99266,1e-05,1.16517]
[1780282321723,58.4,73671.97,0.0,0.99266,1e-05,1.16517]
[1780282324826,58.4,73670.28,0.0,0.99265,1e-05,1.16658]
[1780282328853,58.4,73668.88,0.0,0.99265,1e-05,1.16775]
[1780282330884,58.4,73668.88,0.0,0.99265,1e-05,1.16775]
[1780282331875,58.4,73673.26,0.0,0.99267,1e-05,1.1641]
[1780282333095,58.4,73673.26,0.0,0.99267,1e-05,1.1641]
[1780282333223,58.4,73673.26,0.0,0.99267,1e-05,1.1641]
[1780282333889,58.4,73671.05,0.0,0.99266,1e-05,1.16594]
[1780282335142,58.4,73674.02,0.0,0.99268,1e-05,1.16347]
[1780282335903,58.4,73677.12,0.0,0.9927,1e-05,1.16089]
[1780282336948,58.4,73677.12,0.0,0.9927,1e-05,1.16089]
[1780282336975,58.4,73677.12,0.0,0.9927,1e-05,1.16089]
[1780282336989,58.4,73680.03,0.0,0.99271,1e-05,1.15848]
[1780282337917,58.4,73682.75,0.0,0.99273,1e-05,1.15623]
[1780282342952,58.4,73683.07,0.0,0.99273,1e-05,1.15596]
[1780282352333,58.4,73683.05,0.0,0.99273,1e-05,1.15598]
[1780282352473,58.4,73683.05,0.0,0.99273,1e-05,1.15598]
[1780282353547,58.4,73683.05,0.0,0.99274,1e-05,1.15473]
[1780282354635,58.4,73692.5,0.0,0.9928,1e-05,1.14695]
[1780282355040,58.4,73695.98,0.0,0.99282,1e-05,1.14409]
[1780282356047,58.4,73696.44,0.0,0.99282,1e-05,1.14371]
[1780282357423,58.4,73696.44,0.0,0.99282,1e-05,1.14371]
[1780282357471,58.4,73696.44,0.0,0.99282,1e-05,1.14371]
[1780282357572,58.4,73698.99,0.0,0.99283,1e-05,1.14162]
[1780282362196,58.4,73696.6,0.0,0.99282,1e-05,1.14358]
[1780282362222,58.4,73696.6,0.0,0.99282,1e-05,1.14358]
[1780282363842,58.4,73696.34,0.0,0.99282,1e-05,1.14379]
[1780282363975,58.4,73696.34,0.0,0.99282,1e-05,1.14379]
[1780282364301,58.4,73695.48,0.0,0.99281,1e-05,1.1445]
[1780282370150,58.4,73696.15,0.0,0.99282,1e-05,1.14395]
[1780282371749,58.4,73696.15,0.0,0.99282,1e-05,1.14395]
[1780282371974,58.4,73697.42,0.0,0.99283,1e-05,1.14291]
[1780282373171,58.4,73701.51,0.0,0.99285,1e-05,1.13956]
[1780282374093,58.4,73701.51,0.0,0.99285,1e-05,1.13956]
[1780282374224,58.4,73701.51,0.0,0.99285,1e-05,1.13956]
[1780282374322,58.4,73703.76,0.0,0.99286,1e-05,1.13772]
[1780282376192,58.4,73706.92,0.0,0.99288,1e-05,1.13515]
[1780282378206,58.4,73710.51,0.0,0.9929,1e-05,1.13222]
[1780282378844,58.4,73710.51,0.0,0.9929,1e-05,1.13222]
[1780282378973,58.4,73710.51,0.0,0.9929,1e-05,1.13222]
[1780282381229,58.4,73716.6,0.0,0.99294,1e-05,1.12728]
[1780282383623,58.4,73717.9,0.0,0.99295,1e-05,1.12623]
[1780282383721,58.4,73717.9,0.0,0.99295,1e-05,1.12623]
[1780282383722,58.4,73718.99,0.0,0.99295,1e-05,1.12535]
[1780282389288,58.4,73718.48,0.0,0.99295,1e-05,1.12576]
[1780282390295,58.4,73715.4,0.0,0.99293,1e-05,1.12825]
[1780282391474,58.4,73715.4,0.0,0.99293,1e-05,1.12825]
[1780282396549,58.4,73717.15,0.0,0.99294,1e-05,1.12684]
[1780282396721,58.4,73717.15,0.0,0.99294,1e-05,1.12684]
[1780282396651,58.4,73720.35,0.0,0.99296,1e-05,1.12425]
[1780282402116,58.4,73718.62,0.0,0.99295,1e-05,1.12565]
[1780282407414,58.4,73718.82,0.0,0.99295,1e-05,1.12549]
[1780282412271,58.4,73717.74,0.0,0.99295,1e-05,1.12514]
[1780282412472,58.4,73717.74,0.0,0.99295,1e-05,1.12514]
[1780282412573,58.4,73717.74,0.0,0.99295,1e-05,1.12514]
[1780282418493,58.4,73718.92,0.0,0.99296,1e-05,1.12418]
[1780282419500,58.4,73729.26,0.0,0.99302,1e-05,1.11585]
[1780282420507,58.4,73732.29,0.0,0.99304,1e-05,1.11342]
[1780282426549,58.4,73734.34,0.0,0.99305,1e-05,1.11178]
[1780282428563,58.4,73725.4,0.0,0.993,1e-05,1.11896]
[1780282429570,58.4,73723.91,0.0,0.99299,1e-05,1.12016]
[1780282431584,58.4,73720.05,0.0,0.99297,1e-05,1.12327]
[1780282435612,58.4,73714.18,0.0,0.99293,1e-05,1.12802]
[1780282436619,58.4,73707.75,0.0,0.99289,1e-05,1.13324]
[1780282439640,58.4,73714.3,0.0,0.99293,1e-05,1.12792]
[1780282440647,58.4,73711.33,0.0,0.99291,1e-05,1.13033]
[1780282441654,58.4,73718.05,0.0,0.99295,1e-05,1.12489]
[1780282446690,58.4,73718.57,0.0,0.99296,1e-05,1.12447]
[1780282448704,58.4,73714.67,0.0,0.99293,1e-05,1.12762]
[1780282449711,58.4,73711.54,0.0,0.99292,1e-05,1.13016]
[1780282454747,58.4,73710.17,0.0,0.99291,1e-05,1.13127]
[1780282456761,58.4,73706.71,0.0,0.99289,1e-05,1.13409]
[1780282461796,58.4,73705.87,0.0,0.99288,1e-05,1.13477]
[1780282466831,58.4,73707.25,0.0,0.99289,1e-05,1.13365]
[1780282467838,58.4,73712.5,0.0,0.99292,1e-05,1.12938]
[1780282469852,58.4,73715.84,0.0,0.99294,1e-05,1.12668]
[1780282474888,58.4,73717.14,0.0,0.99296,1e-05,1.1244]
[1780282479923,58.4,73716.6,0.0,0.99295,1e-05,1.12484]
[1780282483951,58.4,73719.59,0.0,0.99297,1e-05,1.12242]
[1780282488986,58.4,73715.94,0.0,0.99295,1e-05,1.12537]
[1780282492008,58.4,73712.79,0.0,0.99293,1e-05,1.12792]
[1780282495030,58.4,73706.11,0.0,0.99289,1e-05,1.13335]
[1780282496036,58.4,73693.54,0.0,0.99282,1e-05,1.14362]
[1780282497043,58.4,73689.97,0.0,0.9928,1e-05,1.14655]
[1780282501071,58.4,73683.35,0.0,0.99276,1e-05,1.152]
[1780282502078,58.4,73679.06,0.0,0.99273,1e-05,1.15555]
[1780282504092,58.4,73674.38,0.0,0.9927,1e-05,1.15942]
[1780282506106,58.4,73668.55,0.0,0.99267,1e-05,1.16427]
[1780282507637,58.4,73668.55,0.0,0.99267,1e-05,1.16427]
[1780282507693,58.4,73661.72,0.0,0.99263,1e-05,1.16997]
[1780282509476,58.4,73660.23,0.0,0.99262,1e-05,1.17121]
[1780282515171,58.4,73660.17,0.0,0.99262,1e-05,1.17126]
[1780282517185,58.4,73665.64,0.0,0.99265,1e-05,1.16669]
[1780282518750,58.4,73665.64,0.0,0.99265,1e-05,1.16669]
[1780282519110,58.4,73668.24,0.0,0.99267,1e-05,1.16453]
[1780282519221,58.4,73668.24,0.0,0.99267,1e-05,1.16453]
[1780282519323,58.4,73668.5,0.0,0.99267,1e-05,1.16431]
[1780282521213,58.4,73674.6,0.0,0.9927,1e-05,1.15924]
[1780282526248,58.4,73672.97,0.0,0.99269,1e-05,1.16059]
[1780282531283,58.4,73671.1,0.0,0.99269,1e-05,1.1609]
[1780282534304,58.4,73667.96,0.0,0.99267,1e-05,1.16351]
[1780282537325,58.4,73661.86,0.0,0.99263,1e-05,1.16859]
[1780282543367,58.4,73661.54,0.0,0.99263,1e-05,1.16886]
[1780282548403,58.4,73667.14,0.0,0.99267,1e-05,1.16419]
[1780282549410,58.4,73671.85,0.0,0.99269,1e-05,1.16027]
[1780282554445,58.4,73672.73,0.0,0.9927,1e-05,1.15954]
[1780282559480,58.4,73674.76,0.0,0.99271,1e-05,1.15786]
[1780282561495,58.4,73680.29,0.0,0.99275,1e-05,1.15328]
[1780282566531,58.4,73686.78,0.0,0.99278,1e-05,1.14793]
[1780282570558,58.4,73690.1,0.0,0.9928,1e-05,1.14521]
[1780282579621,58.4,73690.33,0.0,0.99281,1e-05,1.14502]
[1780282584656,58.4,73689.33,0.0,0.9928,1e-05,1.14584]
[1780282585663,58.4,73686.26,0.0,0.99278,1e-05,1.14836]
[1780282590698,58.4,73687.0,0.0,0.99279,1e-05,1.14775]
[1780282595733,58.4,73687.89,0.0,0.9928,1e-05,1.14578]
[1780282600768,58.4,73689.12,0.0,0.99281,1e-05,1.14477]
[1780282601774,58.4,73692.54,0.0,0.99283,1e-05,1.14197]
[1780282603790,58.4,73697.42,0.0,0.99286,1e-05,1.13798]
[1780282604550,58.4,73697.42,0.0,0.99286,1e-05,1.13798]
[1780282604976,58.4,73697.42,0.0,0.99286,1e-05,1.13798]
[1780282604995,58.4,73705.11,0.0,0.9929,1e-05,1.13171]
[1780282605804,58.4,73708.17,0.0,0.99292,1e-05,1.12922]
[1780282608725,58.4,73709.42,0.0,0.99293,1e-05,1.12821]
[1780282608972,58.4,73709.42,0.0,0.99293,1e-05,1.12821]
[1780282608825,58.4,73709.72,0.0,0.99293,1e-05,1.12797]
[1780282611845,58.4,73712.96,0.0,0.99295,1e-05,1.12534]
[1780282615874,58.4,73703.05,0.0,0.99289,1e-05,1.13338]
[1780282616249,58.4,73703.05,0.0,0.99289,1e-05,1.13338]
[1780282616471,58.4,73703.05,0.0,0.99289,1e-05,1.13338]
[1780282616881,58.4,73700.66,0.0,0.99287,1e-05,1.13533]
[1780282617476,58.4,73700.66,0.0,0.99287,1e-05,1.13533]
[1780282620365,58.4,73703.17,0.0,0.99289,1e-05,1.13329]
[1780282620475,58.4,73703.17,0.0,0.99289,1e-05,1.13329]
[1780282620909,58.4,73704.62,0.0,0.9929,1e-05,1.13211]
[1780282623671,58.4,73702.72,0.0,0.99289,1e-05,1.13365]
[1780282623725,58.4,73702.72,0.0,0.99289,1e-05,1.13365]
[1780282623929,58.4,73697.36,0.0,0.99285,1e-05,1.13802]
[1780282626398,58.4,73696.2,0.0,0.99285,1e-05,1.13897]
[1780282626473,58.4,73696.2,0.0,0.99285,1e-05,1.13897]
[1780282626479,58.4,73696.2,0.0,0.99285,1e-05,1.13897]
[1780282626722,58.4,73696.2,0.0,0.99285,1e-05,1.13897]
[1780282626951,58.4,73695.26,0.0,0.99284,1e-05,1.13974]
[1780282631986,58.4,73694.68,0.0,0.99284,1e-05,1.14022]
[1780282636020,58.4,73688.88,0.0,0.9928,1e-05,1.14497]
[1780282637022,58.4,73685.62,0.0,0.99278,1e-05,1.14765]
[1780282637635,58.4,73685.62,0.0,0.99278,1e-05,1.14765]
[1780282637730,58.4,73685.62,0.0,0.99278,1e-05,1.14765]
[1780282637961,58.4,73685.62,0.0,0.99278,1e-05,1.14765]
[1780282637975,58.4,73685.62,0.0,0.99278,1e-05,1.14765]
[1780282638028,58.4,73685.1,0.0,0.99278,1e-05,1.14808]
[1780282642056,58.4,73689.28,0.0,0.99281,1e-05,1.14464]
[1780282645161,58.4,73691.07,0.0,0.99282,1e-05,1.14317]
[1780282645239,58.4,73691.07,0.0,0.99282,1e-05,1.14317]
[1780282645258,58.4,73691.07,0.0,0.99282,1e-05,1.14317]
[1780282645475,58.4,73691.07,0.0,0.99282,1e-05,1.14317]
[1780282645480,58.4,73691.36,0.0,0.99282,1e-05,1.14294]
[1780282647729,58.4,73692.33,0.0,0.99282,1e-05,1.14214]
[1780282649502,58.4,73690.88,0.0,0.99282,1e-05,1.14333]
[1780282649674,58.4,73690.88,0.0,0.99282,1e-05,1.14333]
[1780282649729,58.4,73690.88,0.0,0.99282,1e-05,1.14333]
[1780282649814,58.4,73690.36,0.0,0.99281,1e-05,1.14376]
[1780282655792,58.4,73691.33,0.0,0.99283,1e-05,1.14172]
[1780282657795,58.4,73691.29,0.0,0.99283,1e-05,1.14176]
[1780282657979,58.4,73691.29,0.0,0.99283,1e-05,1.14176]
[1780282657980,58.4,73690.56,0.0,0.99282,1e-05,1.14236]
[1780282658224,58.4,73690.56,0.0,0.99282,1e-05,1.14236]
[1780282663676,58.4,73688.34,0.0,0.99281,1e-05,1.14418]
[1780282663727,58.4,73688.34,0.0,0.99281,1e-05,1.14418]
[1780282663779,58.4,73688.34,0.0,0.99281,1e-05,1.14418]
[1780282663977,58.4,73688.34,0.0,0.99281,1e-05,1.14418]
[1780282663874,58.4,73689.06,0.0,0.99281,1e-05,1.14359]
[1780282665133,58.4,73689.1,0.0,0.99281,1e-05,1.14355]
[1780282671260,58.4,73689.2,0.0,0.99281,1e-05,1.14347]
[1780282676295,58.4,73689.09,0.0,0.99281,1e-05,1.14356]
[1780282677910,58.4,73689.09,0.0,0.99281,1e-05,1.14356]
[1780282677979,58.4,73689.09,0.0,0.99281,1e-05,1.14356]
[1780282678052,58.4,73688.35,0.0,0.99281,1e-05,1.14417]
[1780282678371,58.4,73688.35,0.0,0.99281,1e-05,1.14417]
[1780282678477,58.4,73688.35,0.0,0.99281,1e-05,1.14417]
[1780282678528,58.4,73691.07,0.0,0.99283,1e-05,1.14194]
[1780282682321,58.4,73692.64,0.0,0.99283,1e-05,1.14065]
[1780282682437,58.4,73692.64,0.0,0.99283,1e-05,1.14065]
[1780282682474,58.4,73692.64,0.0,0.99283,1e-05,1.14065]
[1780282682488,58.4,73695.92,0.0,0.99285,1e-05,1.13797]
[1780282689003,58.4,73698.14,0.0,0.99287,1e-05,1.13616]
[1780282689034,58.4,73691.0,0.0,0.99282,1e-05,1.14199]
[1780282689226,58.4,73691.0,0.0,0.99282,1e-05,1.14199]
[1780282689276,58.4,73691.0,0.0,0.99282,1e-05,1.14199]
[1780282689475,58.4,73691.0,0.0,0.99282,1e-05,1.14199]
[1780282689481,58.4,73689.07,0.0,0.99281,1e-05,1.14358]
[1780282690396,58.4,73686.15,0.0,0.9928,1e-05,1.14598]
[1780282694114,58.4,73685.63,0.0,0.99279,1e-05,1.1464]
[1780282694226,58.4,73685.63,0.0,0.99279,1e-05,1.1464]
[1780282694710,58.4,73685.63,0.0,0.99279,1e-05,1.1464]
[1780282700466,58.4,73685.97,0.0,0.99279,1e-05,1.14612]
[1780282703378,58.4,73686.52,0.0,0.9928,1e-05,1.14567]
[1780282703475,58.4,73686.52,0.0,0.9928,1e-05,1.14567]
[1780282703515,58.4,73686.52,0.0,0.9928,1e-05,1.14567]
[1780282703723,58.4,73686.52,0.0,0.9928,1e-05,1.14567]
[1780282703777,58.4,73686.52,0.0,0.9928,1e-05,1.14567]
[1780282709037,58.4,73686.12,0.0,0.9928,1e-05,1.146]
[1780282713745,58.4,73687.02,0.0,0.99281,1e-05,1.14402]
[1780282713930,58.4,73687.02,0.0,0.99281,1e-05,1.14402]
[1780282713985,58.4,73687.02,0.0,0.99281,1e-05,1.14402]
[1780282714028,58.4,73686.26,0.0,0.9928,1e-05,1.14465]
[1780282719773,58.4,73686.56,0.0,0.99281,1e-05,1.1444]
[1780282719981,58.4,73686.56,0.0,0.99281,1e-05,1.1444]
[1780282722463,58.4,73688.24,0.0,0.99282,1e-05,1.14302]
[1780282722473,58.4,73688.24,0.0,0.99282,1e-05,1.14302]
[1780282722622,58.4,73687.74,0.0,0.99281,1e-05,1.14343]
[1780282724108,58.4,73687.74,0.0,0.99281,1e-05,1.14343]
[1780282724224,58.4,73688.54,0.0,0.99282,1e-05,1.14278]
[1780282729379,58.4,73688.98,0.0,0.99282,1e-05,1.14242]
[1780282729475,58.4,73688.98,0.0,0.99282,1e-05,1.14242]
[1780282733273,58.4,73689.5,0.0,0.99282,1e-05,1.14199]
[1780282733473,58.4,73689.5,0.0,0.99282,1e-05,1.14199]
[1780282733699,58.4,73689.14,0.0,0.99282,1e-05,1.14228]
[1780282735566,58.4,73688.51,0.0,0.99282,1e-05,1.1428]
[1780282735726,58.4,73688.51,0.0,0.99282,1e-05,1.1428]
[1780282739832,58.4,73689.57,0.0,0.99282,1e-05,1.14193]
[1780282739977,58.4,73689.57,0.0,0.99282,1e-05,1.14193]
[1780282741572,58.4,73692.32,0.0,0.99284,1e-05,1.13968]
[1780282741722,58.4,73692.32,0.0,0.99284,1e-05,1.13968]
[1780282741739,58.4,73692.32,0.0,0.99284,1e-05,1.13968]
[1780282741975,58.4,73692.32,0.0,0.99284,1e-05,1.13968]
[1780282742055,58.4,73696.17,0.0,0.99286,1e-05,1.13653]
[1780282742762,58.4,73700.26,0.0,0.99289,1e-05,1.1332]
[1780282747205,58.4,73697.96,0.0,0.99287,1e-05,1.13507]
[1780282747222,58.4,73697.96,0.0,0.99287,1e-05,1.13507]
[1780282747314,58.4,73697.96,0.0,0.99287,1e-05,1.13507]
[1780282747473,58.4,73697.96,0.0,0.99287,1e-05,1.13507]
[1780282747797,58.4,73698.0,0.0,0.99287,1e-05,1.13504]
[1780282752788,58.4,73700.06,0.0,0.99289,1e-05,1.13336]
[1780282752886,58.4,73700.06,0.0,0.99289,1e-05,1.13336]
[1780282752975,58.4,73700.06,0.0,0.99289,1e-05,1.13336]
[1780282753035,58.4,73699.28,0.0,0.99288,1e-05,1.134]
[1780282755853,58.4,73701.54,0.0,0.99289,1e-05,1.13216]
[1780282756859,58.4,73703.86,0.0,0.99291,1e-05,1.13027]
[1780282757603,58.4,73703.86,0.0,0.99291,1e-05,1.13027]
[1780282757726,58.4,73703.86,0.0,0.99291,1e-05,1.13027]
[1780282757977,58.4,73703.86,0.0,0.99291,1e-05,1.13027]
[1780282758075,58.4,73703.11,0.0,0.9929,1e-05,1.13088]
[1780282761359,58.4,73704.85,0.0,0.99291,1e-05,1.12947]
[1780282761473,58.4,73704.85,0.0,0.99291,1e-05,1.12947]
[1780282761477,58.4,73704.85,0.0,0.99291,1e-05,1.12947]
[1780282761727,58.4,73704.85,0.0,0.99291,1e-05,1.12947]
[1780282761896,58.4,73704.96,0.0,0.99291,1e-05,1.12938]
[1780282765877,58.4,73704.57,0.0,0.99291,1e-05,1.12969]
[1780282765975,58.4,73704.57,0.0,0.99291,1e-05,1.12969]
[1780282766972,58.4,73699.94,0.0,0.99289,1e-05,1.13346]
[1780282767400,58.4,73699.94,0.0,0.99289,1e-05,1.13346]
[1780282767472,58.4,73699.94,0.0,0.99289,1e-05,1.13346]
[1780282767979,58.4,73699.98,0.0,0.99289,1e-05,1.13343]
[1780282770650,58.4,73701.11,0.0,0.99289,1e-05,1.13251]
[1780282770723,58.4,73701.11,0.0,0.99289,1e-05,1.13251]
[1780282772947,58.4,73702.42,0.0,0.99291,1e-05,1.13021]
[1780282772972,58.4,73702.42,0.0,0.99291,1e-05,1.13021]
[1780282773165,58.4,73702.42,0.0,0.99291,1e-05,1.13021]
[1780282773022,58.4,73699.63,0.0,0.99289,1e-05,1.13248]
[1780282773223,58.4,73699.63,0.0,0.99289,1e-05,1.13248]
[1780282774029,58.4,73696.93,0.0,0.99287,1e-05,1.13468]
[1780282779064,58.4,73695.0,0.0,0.99286,1e-05,1.13626]
[1780282780009,58.4,73695.0,0.0,0.99286,1e-05,1.13626]
[1780282780228,58.4,73695.42,0.0,0.99287,1e-05,1.13591]
[1780282784929,58.4,73695.04,0.0,0.99286,1e-05,1.13622]
[1780282787119,58.4,73690.01,0.0,0.99283,1e-05,1.14034]
[1780282787362,58.4,73690.01,0.0,0.99283,1e-05,1.14034]
[1780282787477,58.4,73690.01,0.0,0.99283,1e-05,1.14034]
[1780282787587,58.4,73690.01,0.0,0.99283,1e-05,1.14034]
[1780282787722,58.4,73690.01,0.0,0.99283,1e-05,1.14034]
[1780282788128,58.4,73687.53,0.0,0.99282,1e-05,1.14237]
[1780282789135,58.4,73689.93,0.0,0.99283,1e-05,1.1404]
[1780282790829,58.4,73688.8,0.0,0.99283,1e-05,1.14133]
[1780282790979,58.4,73688.8,0.0,0.99283,1e-05,1.14133]
[1780282791149,58.4,73692.4,0.0,0.99285,1e-05,1.13838]
[1780282791225,58.4,73692.4,0.0,0.99285,1e-05,1.13838]
[1780282791472,58.4,73692.4,0.0,0.99285,1e-05,1.13838]
[1780282792156,58.4,73693.74,0.0,0.99286,1e-05,1.13729]
[1780282795077,58.4,73694.07,0.0,0.99286,1e-05,1.13702]
[1780282795199,58.4,73694.07,0.0,0.99286,1e-05,1.13702]
[1780282795178,58.4,73699.79,0.0,0.99289,1e-05,1.13235]
[1780282795225,58.4,73699.79,0.0,0.99289,1e-05,1.13235]
[1780282796185,58.4,73702.21,0.0,0.99291,1e-05,1.13038]
[1780282797199,58.4,73709.47,0.0,0.99295,1e-05,1.1245]
[1780282798207,58.4,73699.89,0.0,0.99289,1e-05,1.13227]
[1780282798735,58.4,73699.89,0.0,0.99289,1e-05,1.13227]
[1780282798974,58.4,73699.89,0.0,0.99289,1e-05,1.13227]
[1780282799032,58.4,73699.89,0.0,0.99289,1e-05,1.13227]
[1780282799222,58.4,73699.89,0.0,0.99289,1e-05,1.13227]
[1780282799304,58.4,73692.24,0.0,0.99285,1e-05,1.13851]
[1780282800222,58.4,73689.38,0.0,0.99283,1e-05,1.14085]
[1780282801340,58.4,73700.18,0.0,0.99289,1e-05,1.13204]
[1780282802256,58.4,73712.98,0.0,0.99297,1e-05,1.12166]
[1780282803262,58.4,73715.46,0.0,0.99298,1e-05,1.11966]
[1780282804960,58.4,73715.46,0.0,0.99298,1e-05,1.11966]
[1780282805013,58.4,73718.35,0.0,0.993,1e-05,1.11733]
[1780282805992,58.4,73718.35,0.0,0.993,1e-05,1.11733]
[1780282806225,58.4,73718.35,0.0,0.993,1e-05,1.11733]
[1780282806094,58.4,73716.84,0.0,0.99299,1e-05,1.11855]
[1780282806962,58.4,73716.84,0.0,0.99299,1e-05,1.11855]
[1780282806975,58.4,73716.84,0.0,0.99299,1e-05,1.11855]
[1780282807061,58.4,73717.98,0.0,0.993,1e-05,1.11763]
[1780282807290,58.4,73720.46,0.0,0.99301,1e-05,1.11564]
[1780282809304,58.4,73718.86,0.0,0.993,1e-05,1.11692]
[1780282811318,58.4,73720.97,0.0,0.99302,1e-05,1.11523]
[1780282813332,58.4,73722.99,0.0,0.99303,1e-05,1.1136]
[1780282815683,58.4,73721.77,0.0,0.99302,1e-05,1.11458]
[1780282815723,58.4,73721.77,0.0,0.99302,1e-05,1.11458]
[1780282815739,58.4,73721.48,0.0,0.99302,1e-05,1.11482]
[1780282817239,58.4,73726.88,0.0,0.99305,1e-05,1.11049]
[1780282817863,58.4,73726.88,0.0,0.99305,1e-05,1.11049]
[1780282817985,58.4,73726.88,0.0,0.99305,1e-05,1.11049]
[1780282818076,58.4,73724.88,0.0,0.99304,1e-05,1.11209]
[1780282822920,58.4,73724.23,0.0,0.99303,1e-05,1.11261]
[1780282823782,58.4,73724.39,0.0,0.99304,1e-05,1.11248]
[1780282823978,58.4,73724.39,0.0,0.99304,1e-05,1.11248]
[1780282823982,58.4,73729.44,0.0,0.99306,1e-05,1.10844]
[1780282824321,58.4,73729.44,0.0,0.99306,1e-05,1.10844]
[1780282829445,58.4,73730.32,0.0,0.99307,1e-05,1.10774]
[1780282830968,58.4,73727.82,0.0,0.99306,1e-05,1.10973]
[1780282831459,58.4,73726.65,0.0,0.99306,1e-05,1.10946]
[1780282833333,58.4,73726.65,0.0,0.99306,1e-05,1.10946]
[1780282833474,58.4,73726.65,0.0,0.99306,1e-05,1.10946]
[1780282839219,58.4,73726.93,0.0,0.99306,1e-05,1.10924]
[1780282838507,58.4,73729.18,0.0,0.99307,1e-05,1.10744]
[1780282839479,58.4,73729.18,0.0,0.99307,1e-05,1.10744]
[1780282841084,58.4,73735.55,0.0,0.99311,1e-05,1.10236]
[1780282841529,58.4,73737.45,0.0,0.99312,1e-05,1.10085]
[1780282842536,58.4,73743.46,0.0,0.99315,1e-05,1.09608]
[1780282843679,58.4,73743.46,0.0,0.99315,1e-05,1.09608]
[1780282843723,58.4,73743.46,0.0,0.99315,1e-05,1.09608]
[1780282843832,58.4,73745.31,0.0,0.99316,1e-05,1.09462]
[1780282844550,58.4,73743.3,0.0,0.99315,1e-05,1.09621]
[1780282845557,58.4,73737.56,0.0,0.99312,1e-05,1.10076]
[1780282846564,58.4,73736.14,0.0,0.99311,1e-05,1.10189]
[1780282847571,58.4,73734.12,0.0,0.9931,1e-05,1.1035]
[1780282848543,58.4,73734.12,0.0,0.9931,1e-05,1.1035]
[1780282848723,58.4,73734.12,0.0,0.9931,1e-05,1.1035]
[1780282850592,58.4,73732.05,0.0,0.99309,1e-05,1.10515]
[1780282853074,58.4,73733.11,0.0,0.99309,1e-05,1.1043]
[1780282853222,58.4,73733.11,0.0,0.99309,1e-05,1.1043]
[1780282853225,58.4,73738.2,0.0,0.99312,1e-05,1.10025]
[1780282854620,58.4,73734.99,0.0,0.9931,1e-05,1.1028]
[1780282859971,58.4,73734.59,0.0,0.9931,1e-05,1.10312]
[1780282860224,58.4,73734.59,0.0,0.9931,1e-05,1.10312]
[1780282861669,58.4,73742.58,0.0,0.99315,1e-05,1.09678]
[1780282862676,58.4,73745.24,0.0,0.99316,1e-05,1.09467]
[1780282863683,58.4,73746.73,0.0,0.99317,1e-05,1.09349]
[1780282866704,58.4,73745.12,0.0,0.99316,1e-05,1.09477]
[1780282867711,58.4,73752.45,0.0,0.9932,1e-05,1.08898]
[1780282869007,58.4,73764.82,0.0,0.99327,1e-05,1.07928]
[1780282869725,58.4,73762.24,0.0,0.99326,1e-05,1.08129]
[1780282870731,58.4,73755.16,0.0,0.99322,1e-05,1.08685]
[1780282871739,58.4,73753.42,0.0,0.99321,1e-05,1.08822]
[1780282872787,58.4,73753.42,0.0,0.99321,1e-05,1.08822]
[1780282872975,58.4,73753.42,0.0,0.99321,1e-05,1.08822]
[1780282875773,58.4,73745.48,0.0,0.99316,1e-05,1.09448]
[1780282876810,58.4,73745.48,0.0,0.99316,1e-05,1.09448]
[1780282876987,58.4,73738.21,0.0,0.99312,1e-05,1.10024]
[1780282877473,58.4,73738.21,0.0,0.99312,1e-05,1.10024]
[1780282877784,58.4,73736.28,0.0,0.99311,1e-05,1.10178]
[1780282882818,58.4,73736.12,0.0,0.99311,1e-05,1.1019]
[1780282887854,58.4,73735.2,0.0,0.99311,1e-05,1.10264]
[1780282888592,58.4,73735.2,0.0,0.99311,1e-05,1.10264]
[1780282888973,58.4,73735.2,0.0,0.99311,1e-05,1.10264]
[1780282891882,58.4,73734.06,0.0,0.99311,1e-05,1.10234]
[1780282895910,58.4,73740.14,0.0,0.99314,1e-05,1.09751]
[1780282897473,58.4,73739.19,0.0,0.99314,1e-05,1.09826]
[1780282901470,58.4,73739.37,0.0,0.99314,1e-05,1.09812]
[1780282901952,58.4,73741.32,0.0,0.99315,1e-05,1.09657]
[1780282902959,58.4,73743.45,0.0,0.99316,1e-05,1.09489]
[1780282903480,58.4,73743.45,0.0,0.99316,1e-05,1.09489]
[1780282905933,58.4,73743.66,0.0,0.99316,1e-05,1.09472]
[1780282905972,58.4,73743.66,0.0,0.99316,1e-05,1.09472]
[1780282905980,58.4,73745.21,0.0,0.99317,1e-05,1.0935]
[1780282907994,58.4,73741.68,0.0,0.99315,1e-05,1.09629]
[1780282909153,58.4,73741.68,0.0,0.99315,1e-05,1.09629]
[1780282909221,58.4,73741.68,0.0,0.99315,1e-05,1.09629]
[1780282909322,58.4,73739.65,0.0,0.99314,1e-05,1.0979]
[1780282915043,58.4,73740.23,0.0,0.99314,1e-05,1.09744]
[1780282915351,58.4,73740.23,0.0,0.99314,1e-05,1.09744]
[1780282915489,58.4,73740.23,0.0,0.99314,1e-05,1.09744]
[1780282916050,58.4,73737.83,0.0,0.99313,1e-05,1.09934]
[1780282917057,58.4,73734.93,0.0,0.99311,1e-05,1.10165]
[1780282919296,58.4,73734.94,0.0,0.99311,1e-05,1.10164]
[1780282919471,58.4,73734.8,0.0,0.99311,1e-05,1.10175]
[1780282921085,58.4,73739.07,0.0,0.99313,1e-05,1.09836]
[1780282922092,58.4,73741.37,0.0,0.99315,1e-05,1.09653]
[1780282923358,58.4,73740.67,0.0,0.99314,1e-05,1.09709]
[1780282923471,58.4,73740.67,0.0,0.99314,1e-05,1.09709]
[1780282927393,58.4,73741.28,0.0,0.99315,1e-05,1.09661]
[1780282927473,58.4,73741.28,0.0,0.99315,1e-05,1.09661]
[1780282929142,58.4,73736.46,0.0,0.99312,1e-05,1.10043]
[1780282930783,58.4,73736.62,0.0,0.99312,1e-05,1.1003]
[1780282930974,58.4,73736.62,0.0,0.99312,1e-05,1.1003]
[1780282931156,58.4,73739.9,0.0,0.99314,1e-05,1.0977]
[1780282932163,58.4,73737.61,0.0,0.99313,1e-05,1.09952]
[1780282933170,58.4,73736.17,0.0,0.99312,1e-05,1.10066]
[1780282935728,58.4,73736.98,0.0,0.99312,1e-05,1.10002]
[1780282936655,58.4,73737.99,0.0,0.99313,1e-05,1.09921]
[1780282936721,58.4,73737.99,0.0,0.99313,1e-05,1.09921]
[1780282940389,58.4,73738.25,0.0,0.99313,1e-05,1.09901]
[1780282940472,58.4,73738.25,0.0,0.99313,1e-05,1.09901]
[1780282949283,58.4,73741.2,0.0,0.99315,1e-05,1.09667]
[1780282952303,58.4,73744.42,0.0,0.99317,1e-05,1.09292]
[1780282952395,58.4,73744.42,0.0,0.99317,1e-05,1.09292]
[1780282952470,58.4,73744.42,0.0,0.99317,1e-05,1.09292]
[1780282953957,58.4,73744.8,0.0,0.99317,1e-05,1.09262]
[1780282960359,58.4,73739.36,0.0,0.99314,1e-05,1.09693]
[1780282961367,58.4,73737.52,0.0,0.99313,1e-05,1.09838]
[1780282961567,58.4,73737.52,0.0,0.99313,1e-05,1.09838]
[1780282961722,58.4,73737.52,0.0,0.99313,1e-05,1.09838]
[1780282967833,58.4,73736.32,0.0,0.99313,1e-05,1.09934]
[1780282967972,58.4,73736.32,0.0,0.99313,1e-05,1.09934]
[1780282973109,58.4,73736.17,0.0,0.99313,1e-05,1.09946]
[1780282973224,58.4,73736.17,0.0,0.99313,1e-05,1.09946]
[1780282975468,58.4,73734.51,0.0,0.99312,1e-05,1.10077]
[1780282976476,58.4,73733.2,0.0,0.99311,1e-05,1.10182]
[1780282980350,58.4,73733.2,0.0,0.99311,1e-05,1.10182]
[1780282980472,58.4,73733.21,0.0,0.99311,1e-05,1.10181]
[1780282980506,58.4,73735.76,0.0,0.99312,1e-05,1.09978]
[1780282981513,58.4,73746.97,0.0,0.99319,1e-05,1.09091]
[1780282983215,58.4,73746.97,0.0,0.99319,1e-05,1.09091]
[1780282983224,58.4,73746.97,0.0,0.99319,1e-05,1.09091]
[1780282983317,58.4,73751.92,0.0,0.99322,1e-05,1.08701]
[1780282987554,58.4,73753.77,0.0,0.99323,1e-05,1.08555]
[1780282988562,58.4,73756.48,0.0,0.99324,1e-05,1.08343]
[1780282989846,58.4,73756.48,0.0,0.99324,1e-05,1.08343]
[1780282989978,58.4,73756.48,0.0,0.99324,1e-05,1.08343]
[1780282995275,58.4,73757.18,0.0,0.99324,1e-05,1.08288]
[1780283000646,58.4,73757.68,0.0,0.99325,1e-05,1.08249]
[1780283004674,58.4,73759.88,0.0,0.99326,1e-05,1.08076]
[1780283006073,58.4,73759.88,0.0,0.99326,1e-05,1.08076]
[1780283006220,58.4,73759.88,0.0,0.99326,1e-05,1.08076]
[1780283011723,58.4,73759.0,0.0,0.99326,1e-05,1.08026]
[1780283016343,58.4,73760.06,0.0,0.99327,1e-05,1.07943]
[1780283016473,58.4,73759.94,0.0,0.99327,1e-05,1.07953]
[1780283021787,58.4,73761.07,0.0,0.99327,1e-05,1.07864]
[1780283021977,58.4,73761.07,0.0,0.99327,1e-05,1.07864]
[1780283026830,58.4,73763.42,0.0,0.99329,1e-05,1.07681]
[1780283027749,58.4,73763.42,0.0,0.99329,1e-05,1.07681]
[1780283027976,58.4,73763.42,0.0,0.99329,1e-05,1.07681]
[1780283028074,58.4,73764.74,0.0,0.99329,1e-05,1.07578]
[1780283029852,58.4,73766.86,0.0,0.99331,1e-05,1.07413]
[1780283030858,58.4,73778.64,0.0,0.99337,1e-05,1.06499]
[1780283031865,58.4,73782.14,0.0,0.99339,1e-05,1.06228]
[1780283032941,58.4,73782.14,0.0,0.99339,1e-05,1.06228]
[1780283032951,58.4,73795.44,0.0,0.99346,1e-05,1.05207]
[1780283034269,58.4,73795.44,0.0,0.99346,1e-05,1.05207]
[1780283034328,58.4,73809.84,0.0,0.99354,1e-05,1.0411]
[1780283034890,58.4,73813.89,0.0,0.99356,1e-05,1.03803]
[1780283035897,58.4,73813.84,0.0,0.99356,1e-05,1.03807]
[1780283036737,58.4,73813.84,0.0,0.99356,1e-05,1.03807]
[1780283041948,58.4,73824.97,0.0,0.99362,1e-05,1.02968]
[1780283042953,58.4,73838.39,0.0,0.9937,1e-05,1.01964]
[1780283043958,58.4,73841.36,0.0,0.99371,1e-05,1.01743]
[1780283044988,58.4,73843.75,0.0,0.99372,1e-05,1.01565]
[1780283046384,58.4,73843.75,0.0,0.99372,1e-05,1.01565]
[1780283046450,58.4,73857.04,0.0,0.99379,1e-05,1.00582]
[1780283046993,58.4,73861.27,0.0,0.99382,1e-05,1.00271]
[1780283048000,58.4,73876.46,0.0,0.99389,1e-05,0.99161]
[1780283049007,58.4,73882.47,0.0,0.99393,1e-05,0.98725]
[1780283051021,58.4,73890.35,0.0,0.99397,1e-05,0.98155]
[1780283052031,58.4,73895.9,0.0,0.99399,1e-05,0.97755]
[1780283053035,58.4,73900.03,0.0,0.99401,1e-05,0.97459]
[1780283054042,58.4,73911.04,0.0,0.99407,1e-05,0.96672]
[1780283055050,58.4,73903.75,0.0,0.99403,1e-05,0.97193]
[1780283056014,58.4,73903.75,0.0,0.99403,1e-05,0.97193]
[1780283056056,58.4,73890.42,0.0,0.99397,1e-05,0.9815]
[1780283057063,58.4,73894.62,0.0,0.99399,1e-05,0.97847]
[1780283058073,58.4,73904.58,0.0,0.99404,1e-05,0.97133]
[1780283059078,58.4,73910.26,0.0,0.99407,1e-05,0.96728]
[1780283060086,58.4,73906.75,0.0,0.99405,1e-05,0.96978]
[1780283061093,58.4,73904.11,0.0,0.99404,1e-05,0.97167]
[1780283062100,58.4,73903.02,0.0,0.99403,1e-05,0.97245]
[1780283063107,58.4,73905.85,0.0,0.99404,1e-05,0.97043]
[1780283064114,58.4,73911.93,0.0,0.99407,1e-05,0.96609]
[1780283065122,58.4,73908.9,0.0,0.99406,1e-05,0.96825]
[1780283065706,58.4,73908.9,0.0,0.99406,1e-05,0.96825]
[1780283065739,58.4,73908.9,0.0,0.99406,1e-05,0.96825]
[1780283066129,58.4,73897.5,0.0,0.994,1e-05,0.9764]
[1780283067136,58.4,73889.4,0.0,0.99396,1e-05,0.98224]
[1780283068143,58.4,73889.41,0.0,0.99396,1e-05,0.98223]
[1780283070157,58.4,73888.14,0.0,0.99395,1e-05,0.98314]
[1780283071164,58.4,73881.89,0.0,0.99393,1e-05,0.98655]
[1780283072171,58.4,73878.33,0.0,0.99391,1e-05,0.98913]
[1780283074185,58.4,73881.64,0.0,0.99393,1e-05,0.98673]
[1780283075192,58.4,73883.52,0.0,0.99394,1e-05,0.98537]
[1780283076200,58.4,73877.29,0.0,0.99391,1e-05,0.98989]
[1780283077206,58.4,73873.48,0.0,0.99389,1e-05,0.99266]
[1780283080227,58.4,73875.97,0.0,0.9939,1e-05,0.99085]
[1780283081234,58.4,73878.22,0.0,0.99391,1e-05,0.98921]
[1780283082241,58.4,73880.24,0.0,0.99392,1e-05,0.98775]
[1780283085262,58.4,73882.31,0.0,0.99393,1e-05,0.98625]
[1780283086268,58.4,73885.35,0.0,0.99395,1e-05,0.98405]
[1780283087276,58.4,73888.94,0.0,0.99397,1e-05,0.98146]
[1780283088283,58.4,73882.22,0.0,0.99393,1e-05,0.98631]
[1780283089290,58.4,73877.96,0.0,0.99391,1e-05,0.9894]
[1780283090297,58.4,73873.82,0.0,0.99389,1e-05,0.99241]
[1780283092949,58.4,73874.51,0.0,0.99389,1e-05,0.99191]
[1780283092978,58.4,73874.51,0.0,0.99389,1e-05,0.99191]
[1780283095332,58.4,73872.91,0.0,0.99388,1e-05,0.99308]
[1780283100367,58.4,73872.46,0.0,0.99388,1e-05,0.9934]
[1780283100727,58.4,73872.46,0.0,0.99388,1e-05,0.9934]
[1780283101374,58.4,73873.21,0.0,0.99388,1e-05,0.99286]
[1780283103388,58.4,73871.95,0.0,0.99388,1e-05,0.99378]
[1780283104372,58.4,73871.95,0.0,0.99388,1e-05,0.99378]
[1780283104483,58.4,73871.95,0.0,0.99388,1e-05,0.99378]
[1780283110437,58.4,73870.33,0.0,0.99387,1e-05,0.99496]
[1780283110900,58.4,73870.33,0.0,0.99387,1e-05,0.99496]
[1780283110975,58.4,73870.33,0.0,0.99387,1e-05,0.99496]
[1780283114010,58.4,73871.21,0.0,0.99387,1e-05,0.99431]
[1780283114722,58.4,73870.08,0.0,0.99387,1e-05,0.99514]
[1780283115472,58.4,73867.08,0.0,0.99385,1e-05,0.99733]
[1780283119500,58.4,73863.35,0.0,0.99383,1e-05,1.00006]
[1780283120511,58.4,73871.39,0.0,0.99388,1e-05,0.99418]
[1780283121514,58.4,73877.3,0.0,0.99391,1e-05,0.98988]
[1780283124535,58.4,73869.55,0.0,0.99387,1e-05,0.99553]
[1780283125542,58.4,73862.97,0.0,0.99383,1e-05,1.00034]
[1780283127402,58.4,73863.84,0.0,0.99384,1e-05,0.9997]
[1780283127474,58.4,73863.84,0.0,0.99384,1e-05,0.9997]
[1780283130721,58.4,73864.34,0.0,0.99384,1e-05,0.99934]
[1780283130822,58.4,73865.03,0.0,0.99384,1e-05,0.99883]
[1780283131585,58.4,73869.51,0.0,0.99387,1e-05,0.99443]
[1780283132814,58.4,73869.51,0.0,0.99387,1e-05,0.99443]
[1780283132976,58.4,73869.51,0.0,0.99387,1e-05,0.99443]
[1780283134725,58.4,73870.2,0.0,0.99388,1e-05,0.99393]
[1780283135392,58.4,73870.2,0.0,0.99388,1e-05,0.99393]
[1780283135473,58.4,73870.2,0.0,0.99388,1e-05,0.99393]
[1780283135490,58.4,73864.36,0.0,0.99385,1e-05,0.9982]
[1780283135613,58.4,73859.19,0.0,0.99382,1e-05,1.00199]
[1780283137627,58.4,73856.22,0.0,0.9938,1e-05,1.00417]
[1780283138634,58.4,73852.03,0.0,0.99378,1e-05,1.00725]
[1780283140679,58.4,73847.57,0.0,0.99376,1e-05,1.01055]
[1780283141716,58.4,73833.47,0.0,0.99368,1e-05,1.02102]
[1780283142678,58.4,73822.9,0.0,0.99363,1e-05,1.02893]
[1780283143685,58.4,73821.62,0.0,0.99362,1e-05,1.0299]
[1780283148720,58.4,73819.35,0.0,0.99361,1e-05,1.0316]
[1780283151026,58.4,73818.83,0.0,0.99361,1e-05,1.03199]
[1780283151221,58.4,73818.83,0.0,0.99361,1e-05,1.03199]
[1780283152723,58.4,73818.64,0.0,0.9936,1e-05,1.03214]
[1780283152748,58.4,73818.59,0.0,0.9936,1e-05,1.03218]
[1780283155790,58.4,73818.51,0.0,0.9936,1e-05,1.03224]
[1780283158390,58.4,73819.06,0.0,0.99361,1e-05,1.03182]
[1780283158474,58.4,73819.06,0.0,0.99361,1e-05,1.03182]
[1780283158491,58.4,73822.41,0.0,0.99362,1e-05,1.0293]
[1780283162824,58.4,73824.47,0.0,0.99364,1e-05,1.02776]
[1780283162979,58.4,73824.47,0.0,0.99364,1e-05,1.02776]
[1780283166598,58.4,73826.66,0.0,0.99365,1e-05,1.02611]
[1780283166728,58.4,73827.35,0.0,0.99365,1e-05,1.0256]
[1780283166953,58.4,73827.35,0.0,0.99365,1e-05,1.0256]
[1780283166972,58.4,73827.35,0.0,0.99365,1e-05,1.0256]
[1780283167055,58.4,73826.7,0.0,0.99365,1e-05,1.02608]
[1780283172017,58.4,73823.8,0.0,0.99363,1e-05,1.02826]
[1780283172228,58.4,73823.8,0.0,0.99363,1e-05,1.02826]
[1780283175319,58.4,73823.05,0.0,0.99363,1e-05,1.02882]
[1780283175472,58.4,73823.05,0.0,0.99363,1e-05,1.02882]
[1780283175539,58.4,73828.11,0.0,0.99365,1e-05,1.02503]
[1780283176522,58.4,73828.11,0.0,0.99365,1e-05,1.02503]
[1780283176573,58.4,73828.54,0.0,0.99366,1e-05,1.02471]
[1780283176724,58.4,73828.54,0.0,0.99366,1e-05,1.02471]
[1780283182297,58.4,73827.93,0.0,0.99365,1e-05,1.02516]
[1780283182474,58.4,73827.93,0.0,0.99365,1e-05,1.02516]
[1780283188477,58.4,73828.7,0.0,0.99366,1e-05,1.02459]
[1780283188484,58.4,73824.79,0.0,0.99364,1e-05,1.02752]
[1780283188724,58.4,73824.79,0.0,0.99364,1e-05,1.02752]
[1780283189693,58.4,73822.59,0.0,0.99363,1e-05,1.02917]
[1780283189724,58.4,73822.59,0.0,0.99363,1e-05,1.02917]
[1780283190014,58.4,73820.33,0.0,0.99361,1e-05,1.03087]
[1780283191021,58.4,73817.88,0.0,0.99361,1e-05,1.03156]
[1780283195271,58.4,73817.84,0.0,0.99361,1e-05,1.03159]
[1780283195474,58.4,73817.84,0.0,0.99361,1e-05,1.03159]
[1780283199649,58.4,73816.59,0.0,0.9936,1e-05,1.03253]
[1780283199721,58.4,73816.38,0.0,0.9936,1e-05,1.03269]
[1780283200084,58.4,73816.34,0.0,0.9936,1e-05,1.03272]
[1780283202678,58.4,73815.95,0.0,0.9936,1e-05,1.03301]
[1780283202720,58.4,73815.95,0.0,0.9936,1e-05,1.03301]
[1780283206126,58.4,73819.95,0.0,0.99362,1e-05,1.03]
[1780283207780,58.4,73819.51,0.0,0.99362,1e-05,1.03033]
[1780283207973,58.4,73819.51,0.0,0.99362,1e-05,1.03033]
[1780283208140,58.4,73823.53,0.0,0.99364,1e-05,1.02731]
[1780283208683,58.4,73823.53,0.0,0.99364,1e-05,1.02731]
[1780283208722,58.4,73823.53,0.0,0.99364,1e-05,1.02731]
[1780283209147,58.4,73827.8,0.0,0.99366,1e-05,1.02411]
[1780283212899,58.4,73830.52,0.0,0.99367,1e-05,1.02208]
[1780283212973,58.4,73830.52,0.0,0.99367,1e-05,1.02208]
[1780283213171,58.4,73830.52,0.0,0.99367,1e-05,1.02208]
[1780283213224,58.4,73830.52,0.0,0.99367,1e-05,1.02208]
[1780283213325,58.4,73822.36,0.0,0.99363,1e-05,1.02819]
[1780283214182,58.4,73820.03,0.0,0.99362,1e-05,1.02994]
[1780283218014,58.4,73819.96,0.0,0.99362,1e-05,1.02999]
[1780283218227,58.4,73819.96,0.0,0.99362,1e-05,1.02999]
[1780283220515,58.4,73823.26,0.0,0.99364,1e-05,1.02751]
[1780283220617,58.4,73823.47,0.0,0.99364,1e-05,1.02736]
[1780283220723,58.4,73823.47,0.0,0.99364,1e-05,1.02736]
[1780283221238,58.4,73829.79,0.0,0.99367,1e-05,1.02263]
[1780283222106,58.4,73829.79,0.0,0.99367,1e-05,1.02263]
[1780283222223,58.4,73829.79,0.0,0.99367,1e-05,1.02263]
[1780283222624,58.4,73833.51,0.0,0.99369,1e-05,1.01985]
[1780283226276,58.4,73839.57,0.0,0.99372,1e-05,1.01534]
[1780283227282,58.4,73847.5,0.0,0.99376,1e-05,1.00947]
[1780283228289,58.4,73843.23,0.0,0.99374,1e-05,1.01263]
[1780283229296,58.4,73839.43,0.0,0.99372,1e-05,1.01544]
[1780283230601,58.4,73839.43,0.0,0.99372,1e-05,1.01544]
[1780283230722,58.4,73840.89,0.0,0.99373,1e-05,1.01436]
[1780283232625,58.4,73840.92,0.0,0.99373,1e-05,1.01434]
[1780283232722,58.4,73840.6,0.0,0.99373,1e-05,1.01458]
[1780283233324,58.4,73840.58,0.0,0.99373,1e-05,1.01459]
[1780283236345,58.4,73853.27,0.0,0.99379,1e-05,1.00521]
[1780283236825,58.4,73853.27,0.0,0.99379,1e-05,1.00521]
[1780283236972,58.4,73853.27,0.0,0.99379,1e-05,1.00521]
[1780283237352,58.4,73856.99,0.0,0.99381,1e-05,1.00247]
[1780283238359,58.4,73859.01,0.0,0.99382,1e-05,1.00099]
[1780283240956,58.4,73859.42,0.0,0.99383,1e-05,1.00069]
[1780283240973,58.4,73859.42,0.0,0.99383,1e-05,1.00069]
[1780283241406,58.4,73859.42,0.0,0.99383,1e-05,1.00069]
[1780283241471,58.4,73859.42,0.0,0.99383,1e-05,1.00069]
[1780283241507,58.4,73859.93,0.0,0.99383,1e-05,1.00032]
[1780283246593,58.4,73861.22,0.0,0.99384,1e-05,0.99937]
[1780283246720,58.4,73860.08,0.0,0.99383,1e-05,1.00021]
[1780283247598,58.4,73860.08,0.0,0.99383,1e-05,1.00021]
[1780283247625,58.4,73858.98,0.0,0.99382,1e-05,1.00101]
[1780283247723,58.4,73858.98,0.0,0.99382,1e-05,1.00101]
[1780283252759,58.4,73857.15,0.0,0.99382,1e-05,1.00123]
[1780283255410,58.4,73856.36,0.0,0.99382,1e-05,1.00181]
[1780283255471,58.4,73856.36,0.0,0.99382,1e-05,1.00181]
[1780283255478,58.4,73848.49,0.0,0.99378,1e-05,1.0076]
[1780283256485,58.4,73845.59,0.0,0.99376,1e-05,1.00974]
[1780283257873,58.4,73844.63,0.0,0.99376,1e-05,1.01045]
[1780283257978,58.4,73844.63,0.0,0.99376,1e-05,1.01045]
[1780283258498,58.4,73845.03,0.0,0.99376,1e-05,1.01016]
[1780283263534,58.4,73844.54,0.0,0.99376,1e-05,1.01052]
[1780283268569,58.4,73846.84,0.0,0.99377,1e-05,1.00882]
[1780283272597,58.4,73854.47,0.0,0.99381,1e-05,1.0032]
[1780283273604,58.4,73859.18,0.0,0.99383,1e-05,0.99974]
[1780283274356,58.4,73859.18,0.0,0.99383,1e-05,0.99974]
[1780283274475,58.4,73859.18,0.0,0.99383,1e-05,0.99974]
[1780283274611,58.4,73860.16,0.0,0.99384,1e-05,0.99902]
[1780283274947,58.4,73860.16,0.0,0.99384,1e-05,0.99902]
[1780283274976,58.4,73860.16,0.0,0.99384,1e-05,0.99902]
[1780283275618,58.4,73863.51,0.0,0.99385,1e-05,0.99657]
[1780283278639,58.4,73867.65,0.0,0.99388,1e-05,0.99355]
[1780283279883,58.4,73867.97,0.0,0.99388,1e-05,0.99331]
[1780283279977,58.4,73867.97,0.0,0.99388,1e-05,0.99331]
[1780283280653,58.4,73870.2,0.0,0.99389,1e-05,0.99169]
[1780283281660,58.4,73877.25,0.0,0.99393,1e-05,0.98657]
[1780283283674,58.4,73887.23,0.0,0.99398,1e-05,0.97936]
[1780283284681,58.4,73890.32,0.0,0.99399,1e-05,0.97713]
[1780283289716,58.4,73892.42,0.0,0.994,1e-05,0.97563]
[1780283290722,58.4,73886.1,0.0,0.99397,1e-05,0.98017]
[1780283292738,58.4,73879.16,0.0,0.99394,1e-05,0.98518]
[1780283293745,58.4,73875.35,0.0,0.99392,1e-05,0.98795]
[1780283300794,58.4,73875.63,0.0,0.99392,1e-05,0.98774]
[1780283303814,58.4,73880.34,0.0,0.99394,1e-05,0.98433]
[1780283304822,58.4,73883.97,0.0,0.99396,1e-05,0.98171]
[1780283307843,58.4,73887.91,0.0,0.99398,1e-05,0.97887]
[1780283309857,58.4,73892.16,0.0,0.994,1e-05,0.97581]
[1780283314892,58.4,73894.5,0.0,0.99402,1e-05,0.97303]
[1780283316906,58.4,73891.49,0.0,0.994,1e-05,0.97519]
[1780283321950,58.4,73890.33,0.0,0.994,1e-05,0.97602]
[1780283322957,58.4,73884.83,0.0,0.99397,1e-05,0.97998]
[1780283323964,58.4,73879.64,0.0,0.99394,1e-05,0.98372]
[1780283325979,58.4,73876.38,0.0,0.99393,1e-05,0.98608]
[1780283326987,58.4,73869.13,0.0,0.99389,1e-05,0.99135]
[1780283328007,58.4,73864.92,0.0,0.99387,1e-05,0.99442]
[1780283333039,58.4,73862.3,0.0,0.99386,1e-05,0.99633]
[1780283338073,58.4,73859.12,0.0,0.99384,1e-05,0.99866]
[1780283341095,58.4,73861.87,0.0,0.99385,1e-05,0.99664]
[1780283342101,58.4,73868.35,0.0,0.99389,1e-05,0.99192]
[1780283343109,58.4,73875.48,0.0,0.99392,1e-05,0.98674]
[1780283345122,58.4,73877.1,0.0,0.99393,1e-05,0.98556]
[1780283348144,58.4,73871.82,0.0,0.9939,1e-05,0.98939]
[1780283349151,58.4,73865.05,0.0,0.99387,1e-05,0.99432]
[1780283354186,58.4,73871.35,0.0,0.9939,1e-05,0.98973]
[1780283356200,58.4,73875.41,0.0,0.99392,1e-05,0.98679]
[1780283357207,58.4,73881.33,0.0,0.99395,1e-05,0.9825]
[1780283358214,58.4,73884.34,0.0,0.99397,1e-05,0.98033]
[1780283360228,58.4,73878.56,0.0,0.99394,1e-05,0.9845]
[1780283361235,58.4,73872.05,0.0,0.99391,1e-05,0.98922]
[1780283366270,58.4,73871.35,0.0,0.9939,1e-05,0.98973]
[1780283369293,58.4,73877.19,0.0,0.99393,1e-05,0.9855]
[1780283374331,58.4,73878.37,0.0,0.99394,1e-05,0.98353]
[1780283379372,58.4,73887.55,0.0,0.99399,1e-05,0.97691]
[1780283381386,58.4,73889.12,0.0,0.994,1e-05,0.97578]
[1780283386421,58.4,73889.98,0.0,0.994,1e-05,0.97516]
[1780283387428,58.4,73885.72,0.0,0.99398,1e-05,0.97822]
[1780283388435,58.4,73880.65,0.0,0.99396,1e-05,0.98188]
[1780283390449,58.4,73879.48,0.0,0.99395,1e-05,0.98273]
[1780283392463,58.4,73875.7,0.0,0.99393,1e-05,0.98546]
[1780283397498,58.4,73875.64,0.0,0.99393,1e-05,0.9855]
[1780283401526,58.4,73879.29,0.0,0.99395,1e-05,0.98286]
[1780283405554,58.4,73874.66,0.0,0.99393,1e-05,0.98621]
[1780283406561,58.4,73864.68,0.0,0.99387,1e-05,0.99347]
[1780283408575,58.4,73862.09,0.0,0.99386,1e-05,0.99536]
[1780283413610,58.4,73860.98,0.0,0.99385,1e-05,0.99617]
[1780283414617,58.4,73855.7,0.0,0.99383,1e-05,1.00004]
[1780283419652,58.4,73854.52,0.0,0.99382,1e-05,1.0009]
[1780283422673,58.4,73847.75,0.0,0.99379,1e-05,1.00588]
[1780283423680,58.4,73839.52,0.0,0.99374,1e-05,1.01196]
[1780283424687,58.4,73834.19,0.0,0.99371,1e-05,1.01592]
[1780283425694,58.4,73830.73,0.0,0.9937,1e-05,1.01849]
[1780283428434,58.4,73833.39,0.0,0.99371,1e-05,1.01651]
[1780283433751,58.4,73833.93,0.0,0.99372,1e-05,1.01497]
[1780283434473,58.4,73833.93,0.0,0.99372,1e-05,1.01497]
[1780283434976,58.4,73833.33,0.0,0.99372,1e-05,1.01542]
[1780283435219,58.4,73833.33,0.0,0.99372,1e-05,1.01542]
[1780283435765,58.4,73833.79,0.0,0.99372,1e-05,1.01508]
[1780283438786,58.4,73837.85,0.0,0.99374,1e-05,1.01206]
[1780283440800,58.4,73841.09,0.0,0.99376,1e-05,1.00967]
[1780283446842,58.4,73838.74,0.0,0.99375,1e-05,1.0114]
[1780283449651,58.4,73839.46,0.0,0.99375,1e-05,1.01087]
[1780283449863,58.4,73836.75,0.0,0.99373,1e-05,1.01288]
[1780283450473,58.4,73836.75,0.0,0.99373,1e-05,1.01288]
[1780283452884,58.4,73833.19,0.0,0.99372,1e-05,1.01552]
[1780283457162,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283457221,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283457289,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283457293,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283457475,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283457548,58.4,73833.15,0.0,0.99372,1e-05,1.01555]
[1780283462278,58.4,73835.74,0.0,0.99373,1e-05,1.01363]
[1780283462474,58.4,73835.74,0.0,0.99373,1e-05,1.01363]
[1780283462524,58.4,73835.74,0.0,0.99373,1e-05,1.01363]
[1780283462721,58.4,73835.74,0.0,0.99373,1e-05,1.01363]
[1780283462822,58.4,73837.62,0.0,0.99374,1e-05,1.01223]
[1780283463962,58.4,73841.9,0.0,0.99376,1e-05,1.00907]
[1780283465449,58.4,73841.9,0.0,0.99376,1e-05,1.00907]
[1780283465474,58.4,73841.9,0.0,0.99376,1e-05,1.00907]
[1780283465738,58.4,73841.9,0.0,0.99376,1e-05,1.00907]
[1780283465821,58.4,73847.53,0.0,0.99379,1e-05,1.00491]
[1780283465971,58.4,73847.53,0.0,0.99379,1e-05,1.00491]
[1780283471304,58.4,73849.54,0.0,0.9938,1e-05,1.00343]
[1780283471471,58.4,73849.54,0.0,0.9938,1e-05,1.00343]
[1780283471508,58.4,73848.58,0.0,0.9938,1e-05,1.00414]
[1780283472406,58.4,73848.58,0.0,0.9938,1e-05,1.00414]
[1780283472470,58.4,73848.58,0.0,0.9938,1e-05,1.00414]
[1780283472507,58.4,73845.51,0.0,0.99378,1e-05,1.0064]
[1780283475183,58.4,73844.08,0.0,0.99377,1e-05,1.00746]
[1780283475222,58.4,73844.08,0.0,0.99377,1e-05,1.00746]
[1780283475378,58.4,73844.08,0.0,0.99377,1e-05,1.00746]
[1780283475471,58.4,73844.08,0.0,0.99377,1e-05,1.00746]
[1780283475571,58.4,73842.58,0.0,0.99377,1e-05,1.00856]
[1780283477060,58.4,73835.63,0.0,0.99373,1e-05,1.01371]
[1780283478068,58.4,73835.63,0.0,0.99373,1e-05,1.01371]
[1780283478228,58.4,73835.63,0.0,0.99373,1e-05,1.01371]
[1780283478540,58.4,73835.63,0.0,0.99373,1e-05,1.01371]
[1780283478720,58.4,73835.63,0.0,0.99373,1e-05,1.01371]
[1780283478803,58.4,73830.79,0.0,0.9937,1e-05,1.01731]
[1780283480080,58.4,73827.84,0.0,0.99369,1e-05,1.01951]
[1780283485507,58.4,73827.89,0.0,0.99369,1e-05,1.01947]
[1780283485724,58.4,73827.89,0.0,0.99369,1e-05,1.01947]
[1780283486124,58.4,73831.41,0.0,0.99371,1e-05,1.01685]
[1780283487126,58.4,73831.41,0.0,0.99371,1e-05,1.01685]
[1780283487223,58.4,73831.41,0.0,0.99371,1e-05,1.01685]
[1780283487303,58.4,73831.77,0.0,0.99371,1e-05,1.01658]
[1780283492430,58.4,73832.35,0.0,0.99372,1e-05,1.01501]
[1780283492472,58.4,73832.35,0.0,0.99372,1e-05,1.01501]
[1780283498939,58.4,73834.03,0.0,0.99373,1e-05,1.01376]
[1780283498207,58.4,73845.35,0.0,0.99379,1e-05,1.00539]
[1780283498976,58.4,73845.35,0.0,0.99379,1e-05,1.00539]
[1780283499653,58.4,73845.35,0.0,0.99379,1e-05,1.00539]
[1780283499722,58.4,73845.35,0.0,0.99379,1e-05,1.00539]
[1780283499820,58.4,73848.34,0.0,0.9938,1e-05,1.00319]
[1780283506264,58.4,73849.5,0.0,0.99381,1e-05,1.00233]
[1780283511299,58.4,73849.3,0.0,0.99381,1e-05,1.00248]
[1780283512311,58.4,73849.3,0.0,0.99381,1e-05,1.00248]
[1780283512453,58.4,73849.3,0.0,0.99381,1e-05,1.00248]
[1780283512478,58.4,73849.3,0.0,0.99381,1e-05,1.00248]
[1780283512519,58.4,73849.23,0.0,0.99381,1e-05,1.00253]
[1780283517852,58.4,73850.54,0.0,0.99381,1e-05,1.00157]
[1780283517924,58.4,73846.9,0.0,0.9938,1e-05,1.00424]
[1780283518540,58.4,73846.9,0.0,0.9938,1e-05,1.00424]
[1780283518721,58.4,73846.9,0.0,0.9938,1e-05,1.00424]
[1780283518805,58.4,73847.01,0.0,0.9938,1e-05,1.00416]
[1780283521532,58.4,73847.08,0.0,0.9938,1e-05,1.00411]
[1780283521722,58.4,73847.08,0.0,0.9938,1e-05,1.00411]
[1780283522378,58.4,73841.65,0.0,0.99377,1e-05,1.00812]
[1780283524393,58.4,73838.44,0.0,0.99375,1e-05,1.01049]
[1780283524991,58.4,73838.44,0.0,0.99375,1e-05,1.01049]
[1780283525223,58.4,73838.44,0.0,0.99375,1e-05,1.01049]
[1780283525398,58.4,73838.44,0.0,0.99375,1e-05,1.01049]
[1780283525471,58.4,73838.44,0.0,0.99375,1e-05,1.01049]
[1780283525491,58.4,73836.47,0.0,0.99374,1e-05,1.01195]
[1780283527414,58.4,73833.32,0.0,0.99372,1e-05,1.01429]
[1780283531249,58.4,73832.78,0.0,0.99372,1e-05,1.01469]
[1780283531475,58.4,73832.78,0.0,0.99372,1e-05,1.01469]
[1780283533851,58.4,73830.52,0.0,0.99371,1e-05,1.01637]
[1780283533974,58.4,73830.52,0.0,0.99371,1e-05,1.01637]
[1780283533952,58.4,73830.12,0.0,0.99371,1e-05,1.01666]
[1780283534463,58.4,73830.01,0.0,0.99371,1e-05,1.01675]
[1780283538460,58.4,73828.89,0.0,0.9937,1e-05,1.01758]
[1780283538477,58.4,73828.89,0.0,0.9937,1e-05,1.01758]
[1780283539254,58.4,73827.95,0.0,0.9937,1e-05,1.01828]
[1780283546547,58.4,73826.17,0.0,0.99369,1e-05,1.01961]
[1780283547976,58.4,73826.17,0.0,0.99369,1e-05,1.01961]
[1780283548222,58.4,73825.89,0.0,0.99368,1e-05,1.01982]
[1780283548321,58.4,73825.89,0.0,0.99368,1e-05,1.01982]
[1780283548474,58.4,73825.89,0.0,0.99368,1e-05,1.01982]
[1780283548561,58.4,73825.75,0.0,0.99368,1e-05,1.01992]
[1780283551353,58.4,73825.0,0.0,0.99368,1e-05,1.02048]
[1780283551471,58.4,73825.0,0.0,0.99368,1e-05,1.02048]
[1780283551660,58.4,73825.0,0.0,0.99368,1e-05,1.02048]
[1780283551724,58.4,73825.0,0.0,0.99368,1e-05,1.02048]
[1780283551803,58.4,73824.18,0.0,0.99368,1e-05,1.01995]
[1780283552589,58.4,73821.37,0.0,0.99367,1e-05,1.02205]
[1780283557524,58.4,73820.44,0.0,0.99366,1e-05,1.02274]
[1780283557726,58.4,73820.44,0.0,0.99366,1e-05,1.02274]
[1780283557761,58.4,73820.44,0.0,0.99366,1e-05,1.02274]
[1780283557975,58.4,73820.44,0.0,0.99366,1e-05,1.02274]
[1780283557857,58.4,73822.17,0.0,0.99367,1e-05,1.02145]
[1780283560645,58.4,73819.73,0.0,0.99366,1e-05,1.02327]
[1780283562659,58.4,73817.18,0.0,0.99364,1e-05,1.02518]
[1780283563177,58.4,73817.18,0.0,0.99364,1e-05,1.02518]
[1780283563225,58.4,73817.18,0.0,0.99364,1e-05,1.02518]
[1780283564738,58.4,73816.7,0.0,0.99364,1e-05,1.02554]
[1780283564974,58.4,73816.7,0.0,0.99364,1e-05,1.02554]
[1780283564984,58.4,73816.33,0.0,0.99364,1e-05,1.02582]
[1780283566398,58.4,73816.16,0.0,0.99364,1e-05,1.02595]
[1780283570765,58.4,73816.08,0.0,0.99364,1e-05,1.02601]
[1780283570975,58.4,73816.08,0.0,0.99364,1e-05,1.02601]
[1780283570986,58.4,73813.01,0.0,0.99362,1e-05,1.02831]
[1780283576785,58.4,73811.47,0.0,0.99361,1e-05,1.02947]
[1780283576976,58.4,73811.47,0.0,0.99361,1e-05,1.02947]
[1780283582800,58.4,73811.24,0.0,0.99361,1e-05,1.02964]
[1780283583807,58.4,73808.83,0.0,0.9936,1e-05,1.03146]
[1780283584751,58.4,73808.83,0.0,0.9936,1e-05,1.03146]
[1780283584975,58.4,73808.83,0.0,0.9936,1e-05,1.03146]
[1780283584815,58.4,73808.37,0.0,0.9936,1e-05,1.0318]
[1780283585082,58.4,73808.37,0.0,0.9936,1e-05,1.0318]
[1780283585226,58.4,73808.37,0.0,0.9936,1e-05,1.0318]
[1780283585821,58.4,73808.35,0.0,0.9936,1e-05,1.03182]
[1780283589849,58.4,73804.15,0.0,0.99357,1e-05,1.03499]
[1780283590856,58.4,73796.5,0.0,0.99353,1e-05,1.04078]
[1780283591923,58.4,73796.5,0.0,0.99353,1e-05,1.04078]
[1780283591972,58.4,73796.5,0.0,0.99353,1e-05,1.04078]
[1780283592022,58.4,73796.08,0.0,0.99353,1e-05,1.0411]
[1780283592305,58.4,73796.08,0.0,0.99353,1e-05,1.0411]
[1780283592476,58.4,73796.08,0.0,0.99353,1e-05,1.0411]
[1780283593697,58.4,73795.77,0.0,0.99353,1e-05,1.04134]
[1780283595891,58.4,73792.01,0.0,0.99351,1e-05,1.04419]
[1780283597905,58.4,73789.64,0.0,0.9935,1e-05,1.046]
[1780283599233,58.4,73789.29,0.0,0.99349,1e-05,1.04627]
[1780283599472,58.4,73789.29,0.0,0.99349,1e-05,1.04627]
[1780283599651,58.4,73789.29,0.0,0.99349,1e-05,1.04627]
[1780283599725,58.4,73789.29,0.0,0.99349,1e-05,1.04627]
[1780283599821,58.4,73789.29,0.0,0.99349,1e-05,1.04627]
[1780283604954,58.4,73788.28,0.0,0.99349,1e-05,1.04704]
[1780283613011,58.4,73788.99,0.0,0.9935,1e-05,1.04533]
[1780283618046,58.4,73788.93,0.0,0.9935,1e-05,1.04538]
[1780283619053,58.4,73791.0,0.0,0.99351,1e-05,1.0438]
[1780283619879,58.4,73791.0,0.0,0.99351,1e-05,1.0438]
[1780283619973,58.4,73791.0,0.0,0.99351,1e-05,1.0438]
[1780283620060,58.4,73790.51,0.0,0.99351,1e-05,1.04417]
[1780283621064,58.4,73790.51,0.0,0.99351,1e-05,1.04417]
[1780283621224,58.4,73790.47,0.0,0.99351,1e-05,1.0442]
[1780283621849,58.4,73790.47,0.0,0.99351,1e-05,1.0442]
[1780283625097,58.4,73792.96,0.0,0.99352,1e-05,1.04231]
[1780283626174,58.4,73792.96,0.0,0.99352,1e-05,1.04231]
[1780283626220,58.4,73792.96,0.0,0.99352,1e-05,1.04231]
[1780283626536,58.4,73792.96,0.0,0.99352,1e-05,1.04231]
[1780283626723,58.4,73792.96,0.0,0.99352,1e-05,1.04231]
[1780283626753,58.4,73793.26,0.0,0.99352,1e-05,1.04208]
[1780283633485,58.4,73793.69,0.0,0.99353,1e-05,1.04175]
[1780283633723,58.4,73793.69,0.0,0.99353,1e-05,1.04175]
[1780283633916,58.4,73793.69,0.0,0.99353,1e-05,1.04175]
[1780283633987,58.4,73793.69,0.0,0.99353,1e-05,1.04175]
[1780283634013,58.4,73796.11,0.0,0.99354,1e-05,1.03992]
[1780283636173,58.4,73794.7,0.0,0.99353,1e-05,1.04099]
[1780283638221,58.4,73795.15,0.0,0.99353,1e-05,1.04065]
[1780283638474,58.4,73795.15,0.0,0.99353,1e-05,1.04065]
[1780283639070,58.4,73795.15,0.0,0.99353,1e-05,1.04065]
[1780283639972,58.4,73794.47,0.0,0.99353,1e-05,1.04116]
[1780283640073,58.4,73794.45,0.0,0.99353,1e-05,1.04118]
[1780283642761,58.4,73795.34,0.0,0.99353,1e-05,1.0405]
[1780283642894,58.4,73795.34,0.0,0.99353,1e-05,1.0405]
[1780283643222,58.4,73791.49,0.0,0.99351,1e-05,1.04343]
[1780283645236,58.4,73790.05,0.0,0.99351,1e-05,1.04452]
[1780283647736,58.4,73789.49,0.0,0.9935,1e-05,1.04495]
[1780283648024,58.4,73789.49,0.0,0.9935,1e-05,1.04495]
[1780283649888,58.4,73788.04,0.0,0.99349,1e-05,1.04606]
[1780283649975,58.4,73788.04,0.0,0.99349,1e-05,1.04606]
[1780283651278,58.4,73783.07,0.0,0.99347,1e-05,1.04985]
[1780283652473,58.4,73783.07,0.0,0.99347,1e-05,1.04985]
[1780283656151,58.4,73781.57,0.0,0.99346,1e-05,1.051]
[1780283656313,58.4,73779.56,0.0,0.99345,1e-05,1.05254]
[1780283660230,58.4,73779.11,0.0,0.99345,1e-05,1.05288]
[1780283660474,58.4,73779.11,0.0,0.99345,1e-05,1.05288]
[1780283661348,58.4,73780.81,0.0,0.99345,1e-05,1.05158]
[1780283663362,58.4,73782.39,0.0,0.99346,1e-05,1.05037]
[1780283664369,58.4,73779.83,0.0,0.99345,1e-05,1.05233]
[1780283666383,58.4,73778.41,0.0,0.99344,1e-05,1.05342]
[1780283667477,58.4,73778.41,0.0,0.99344,1e-05,1.05342]
[1780283667722,58.4,73778.41,0.0,0.99344,1e-05,1.05342]
[1780283668183,58.4,73779.39,0.0,0.99345,1e-05,1.05267]
[1780283669404,58.4,73775.67,0.0,0.99343,1e-05,1.05552]
[1780283672256,58.4,73775.02,0.0,0.99343,1e-05,1.05485]
[1780283672473,58.4,73775.02,0.0,0.99343,1e-05,1.05485]
[1780283678469,58.4,73775.33,0.0,0.99343,1e-05,1.05461]
[1780283682497,58.4,73783.33,0.0,0.99348,1e-05,1.04848]
[1780283683347,58.4,73783.33,0.0,0.99348,1e-05,1.04848]
[1780283683475,58.4,73783.33,0.0,0.99348,1e-05,1.04848]
[1780283683504,58.4,73786.34,0.0,0.99349,1e-05,1.04619]
[1780283688539,58.4,73786.59,0.0,0.99349,1e-05,1.046]
[1780283689964,58.4,73786.59,0.0,0.99349,1e-05,1.046]
[1780283689988,58.4,73786.59,0.0,0.99349,1e-05,1.046]
[1780283695589,58.4,73786.0,0.0,0.99349,1e-05,1.04645]
[1780283698385,58.4,73785.98,0.0,0.99349,1e-05,1.04646]
[1780283698470,58.4,73785.98,0.0,0.99349,1e-05,1.04646]
[1780283702641,58.4,73791.84,0.0,0.99352,1e-05,1.042]
[1780283703648,58.4,73803.73,0.0,0.99359,1e-05,1.03299]
[1780283704655,58.4,73795.62,0.0,0.99354,1e-05,1.03913]
[1780283705869,58.4,73795.62,0.0,0.99354,1e-05,1.03913]
[1780283705973,58.4,73795.62,0.0,0.99354,1e-05,1.03913]
[1780283706034,58.4,73791.11,0.0,0.99352,1e-05,1.04255]
[1780283706669,58.4,73793.13,0.0,0.99353,1e-05,1.04102]
[1780283707676,58.4,73794.52,0.0,0.99354,1e-05,1.03996]
[1780283709694,58.4,73793.45,0.0,0.99353,1e-05,1.04077]
[1780283709721,58.4,73793.45,0.0,0.99353,1e-05,1.04077]
[1780283711706,58.4,73796.63,0.0,0.99355,1e-05,1.03836]
[1780283712713,58.4,73799.04,0.0,0.99356,1e-05,1.03654]
[1780283713474,58.4,73799.04,0.0,0.99356,1e-05,1.03654]
[1780283713724,58.4,73799.04,0.0,0.99356,1e-05,1.03654]
[1780283714727,58.4,73800.8,0.0,0.99357,1e-05,1.03521]
[1780283717382,58.4,73800.71,0.0,0.99357,1e-05,1.03527]
[1780283717471,58.4,73800.71,0.0,0.99357,1e-05,1.03527]
[1780283722783,58.4,73801.25,0.0,0.99357,1e-05,1.03487]
[1780283723998,58.4,73801.25,0.0,0.99357,1e-05,1.03487]
[1780283724223,58.4,73801.56,0.0,0.99357,1e-05,1.03463]
[1780283725804,58.4,73805.14,0.0,0.99359,1e-05,1.03193]
[1780283726811,58.4,73806.8,0.0,0.9936,1e-05,1.03068]
[1780283729832,58.4,73805.25,0.0,0.99359,1e-05,1.03185]
[1780283730525,58.4,73805.25,0.0,0.99359,1e-05,1.03185]
[1780283730722,58.4,73805.25,0.0,0.99359,1e-05,1.03185]
[1780283735874,58.4,73805.58,0.0,0.9936,1e-05,1.03044]
[1780283738102,58.4,73805.86,0.0,0.9936,1e-05,1.03023]
[1780283738172,58.4,73807.6,0.0,0.99361,1e-05,1.02892]
[1780283738222,58.4,73807.6,0.0,0.99361,1e-05,1.02892]
[1780283743930,58.4,73809.89,0.0,0.99363,1e-05,1.0272]
[1780283744574,58.4,73809.89,0.0,0.99363,1e-05,1.0272]
[1780283744722,58.4,73809.89,0.0,0.99363,1e-05,1.0272]
[1780283744936,58.4,73807.78,0.0,0.99362,1e-05,1.02879]
[1780283746950,58.4,73810.23,0.0,0.99363,1e-05,1.02695]
[1780283747958,58.4,73816.05,0.0,0.99366,1e-05,1.02259]
[1780283748524,58.4,73816.05,0.0,0.99366,1e-05,1.02259]
[1780283748721,58.4,73816.05,0.0,0.99366,1e-05,1.02259]
[1780283748966,58.4,73818.22,0.0,0.99367,1e-05,1.02096]
[1780283754001,58.4,73817.92,0.0,0.99367,1e-05,1.02119]
[1780283754916,58.4,73817.92,0.0,0.99367,1e-05,1.02119]
[1780283756475,58.4,73818.3,0.0,0.99367,1e-05,1.0209]
[1780283757022,58.4,73820.27,0.0,0.99368,1e-05,1.01943]
[1780283757761,58.4,73820.27,0.0,0.99368,1e-05,1.01943]
[1780283757970,58.4,73820.27,0.0,0.99368,1e-05,1.01943]
[1780283762057,58.4,73823.28,0.0,0.9937,1e-05,1.01719]
[1780283762943,58.4,73823.28,0.0,0.9937,1e-05,1.01719]
[1780283762980,58.4,73823.28,0.0,0.9937,1e-05,1.01719]
[1780283763143,58.4,73823.28,0.0,0.9937,1e-05,1.01719]
[1780283763221,58.4,73823.28,0.0,0.9937,1e-05,1.01719]
[1780283763220,58.4,73825.32,0.0,0.99371,1e-05,1.01567]
[1780283765078,58.4,73820.82,0.0,0.99368,1e-05,1.01902]
[1780283767372,58.4,73820.53,0.0,0.99368,1e-05,1.01924]
[1780283767469,58.4,73820.53,0.0,0.99368,1e-05,1.01924]
[1780283768099,58.4,73812.54,0.0,0.99364,1e-05,1.02521]
[1780283768293,58.4,73812.54,0.0,0.99364,1e-05,1.02521]
[1780283768472,58.4,73812.54,0.0,0.99364,1e-05,1.02521]
[1780283769106,58.4,73808.93,0.0,0.99362,1e-05,1.02792]
[1780283771120,58.4,73811.19,0.0,0.99363,1e-05,1.02623]
[1780283776155,58.4,73810.62,0.0,0.99363,1e-05,1.02665]
[1780283783204,58.4,73807.7,0.0,0.99361,1e-05,1.02885]
[1780283784099,58.4,73807.7,0.0,0.99361,1e-05,1.02885]
[1780283784220,58.4,73807.7,0.0,0.99361,1e-05,1.02885]
[1780283784211,58.4,73807.72,0.0,0.99361,1e-05,1.02883]
[1780283788243,58.4,73802.55,0.0,0.99359,1e-05,1.03273]
[1780283789252,58.4,73790.94,0.0,0.99352,1e-05,1.04152]
[1780283789434,58.4,73790.94,0.0,0.99352,1e-05,1.04152]
[1780283790257,58.4,73784.64,0.0,0.99349,1e-05,1.04632]
[1780283791264,58.4,73779.62,0.0,0.99347,1e-05,1.04898]
[1780283796473,58.4,73778.21,0.0,0.99346,1e-05,1.05006]
[1780283798315,58.4,73775.1,0.0,0.99344,1e-05,1.05244]
[1780283800329,58.4,73771.12,0.0,0.99342,1e-05,1.0555]
[1780283803350,58.4,73777.9,0.0,0.99346,1e-05,1.0503]
[1780283805364,58.4,73781.9,0.0,0.99348,1e-05,1.04724]
[1780283806771,58.4,73781.9,0.0,0.99348,1e-05,1.04724]
[1780283806970,58.4,73781.9,0.0,0.99348,1e-05,1.04724]
[1780283806992,58.4,73782.43,0.0,0.99348,1e-05,1.04684]
[1780283807394,58.4,73782.43,0.0,0.99348,1e-05,1.04684]
[1780283807469,58.4,73782.43,0.0,0.99348,1e-05,1.04684]
[1780283808620,58.4,73783.58,0.0,0.99349,1e-05,1.04596]
[1780283813374,58.4,73785.82,0.0,0.9935,1e-05,1.04425]
[1780283813472,58.4,73785.82,0.0,0.9935,1e-05,1.04425]
[1780283813506,58.4,73785.82,0.0,0.9935,1e-05,1.04425]
[1780283813719,58.4,73785.82,0.0,0.9935,1e-05,1.04425]
[1780283813820,58.4,73788.42,0.0,0.99352,1e-05,1.04227]
[1780283819463,58.4,73788.59,0.0,0.99352,1e-05,1.04214]
[1780283821477,58.4,73791.5,0.0,0.99353,1e-05,1.03993]
[1780283826512,58.4,73801.07,0.0,0.99359,1e-05,1.03269]
[1780283827517,58.4,73801.07,0.0,0.99359,1e-05,1.03269]
[1780283827719,58.4,73801.07,0.0,0.99359,1e-05,1.03269]
[1780283827820,58.4,73803.24,0.0,0.9936,1e-05,1.03105]
[1780283828315,58.4,73803.24,0.0,0.9936,1e-05,1.03105]
[1780283828469,58.4,73803.24,0.0,0.9936,1e-05,1.03105]
[1780283829533,58.4,73806.84,0.0,0.99362,1e-05,1.02834]
[1780283831913,58.4,73808.24,0.0,0.99362,1e-05,1.02729]
[1780283832573,58.4,73808.31,0.0,0.99362,1e-05,1.02724]
[1780283832720,58.4,73808.31,0.0,0.99362,1e-05,1.02724]
[1780283832820,58.4,73808.31,0.0,0.99362,1e-05,1.02724]
[1780283839940,58.4,73810.22,0.0,0.99364,1e-05,1.0258]
[1780283845645,58.4,73807.96,0.0,0.99362,1e-05,1.0275]
[1780283846652,58.4,73811.76,0.0,0.99364,1e-05,1.02465]
[1780283847660,58.4,73814.62,0.0,0.99366,1e-05,1.02251]
[1780283849219,58.4,73814.62,0.0,0.99366,1e-05,1.02251]
[1780283849475,58.4,73814.94,0.0,0.99366,1e-05,1.02227]
[1780283850063,58.4,73814.94,0.0,0.99366,1e-05,1.02227]
[1780283850220,58.4,73814.94,0.0,0.99366,1e-05,1.02227]
[1780283850321,58.4,73814.61,0.0,0.99366,1e-05,1.02252]
[1780283851694,58.4,73805.87,0.0,0.99362,1e-05,1.02792]
[1780283852504,58.4,73805.87,0.0,0.99362,1e-05,1.02792]
[1780283852720,58.4,73805.87,0.0,0.99362,1e-05,1.02792]
[1780283855722,58.4,73800.5,0.0,0.99359,1e-05,1.03196]
[1780283858109,58.4,73799.08,0.0,0.99358,1e-05,1.03304]
[1780283858225,58.4,73799.08,0.0,0.99358,1e-05,1.03304]
[1780283858286,58.4,73798.69,0.0,0.99358,1e-05,1.03333]
[1780283863778,58.4,73798.63,0.0,0.99358,1e-05,1.03337]
[1780283868814,58.4,73800.51,0.0,0.99359,1e-05,1.03196]
[1780283872761,58.4,73798.17,0.0,0.99358,1e-05,1.03372]
[1780283872976,58.4,73798.17,0.0,0.99358,1e-05,1.03372]
[1780283878883,58.4,73800.06,0.0,0.99359,1e-05,1.0323]
[1780283885131,58.4,73800.18,0.0,0.99359,1e-05,1.03221]
[1780283885225,58.4,73800.18,0.0,0.99359,1e-05,1.03221]
[1780283885244,58.4,73800.18,0.0,0.99359,1e-05,1.03221]
[1780283885326,58.4,73800.11,0.0,0.99359,1e-05,1.03226]
[1780283885471,58.4,73800.11,0.0,0.99359,1e-05,1.03226]
[1780283890968,58.4,73799.31,0.0,0.99358,1e-05,1.03286]
[1780283891807,58.4,73799.31,0.0,0.99358,1e-05,1.03286]
[1780283891975,58.4,73799.31,0.0,0.99358,1e-05,1.03286]
[1780283891977,58.4,73799.59,0.0,0.99359,1e-05,1.03265]
[1780283898028,58.4,73800.0,0.0,0.99359,1e-05,1.03234]
[1780283901092,58.4,73786.7,0.0,0.99352,1e-05,1.04242]
[1780283901645,58.4,73786.7,0.0,0.99352,1e-05,1.04242]
[1780283902159,58.4,73786.7,0.0,0.99352,1e-05,1.04242]
[1780283902244,58.4,73757.66,0.0,0.99336,1e-05,1.06471]
[1780283903092,58.4,73743.54,0.0,0.99328,1e-05,1.07569]
[1780283904101,58.4,73733.23,0.0,0.99322,1e-05,1.08377]
[1780283905196,58.4,73733.23,0.0,0.99322,1e-05,1.08377]
[1780283905248,58.4,73716.34,0.0,0.99312,1e-05,1.09712]
[1780283906115,58.4,73708.96,0.0,0.99308,1e-05,1.103]
[1780283908129,58.4,73710.18,0.0,0.99309,1e-05,1.10203]
[1780283909144,58.4,73716.15,0.0,0.99312,1e-05,1.09728]
[1780283910175,58.4,73727.22,0.0,0.99318,1e-05,1.08851]
[1780283912176,58.4,73733.89,0.0,0.99323,1e-05,1.08206]
[1780283913186,58.4,73737.93,0.0,0.99325,1e-05,1.07889]
[1780283914194,58.4,73749.51,0.0,0.99332,1e-05,1.06985]
[1780283915203,58.4,73755.12,0.0,0.99335,1e-05,1.0655]
[1780283916211,58.4,73747.79,0.0,0.99331,1e-05,1.07119]
[1780283917317,58.4,73740.27,0.0,0.99326,1e-05,1.07706]
[1780283918225,58.4,73735.32,0.0,0.99324,1e-05,1.08094]
[1780283920239,58.4,73733.5,0.0,0.99323,1e-05,1.08237]
[1780283921246,58.4,73726.7,0.0,0.99319,1e-05,1.08772]
[1780283923262,58.4,73720.1,0.0,0.99315,1e-05,1.09294]
[1780283924231,58.4,73720.1,0.0,0.99315,1e-05,1.09294]
[1780283924279,58.4,73730.46,0.0,0.99321,1e-05,1.08476]
[1780283925277,58.4,73751.85,0.0,0.99333,1e-05,1.06803]
[1780283926283,58.4,73757.68,0.0,0.99336,1e-05,1.06351]
[1780283927290,58.4,73757.04,0.0,0.99336,1e-05,1.06401]
[1780283928193,58.4,73757.04,0.0,0.99336,1e-05,1.06401]
[1780283929304,58.4,73765.99,0.0,0.99341,1e-05,1.0571]
[1780283931318,58.4,73761.4,0.0,0.99338,1e-05,1.06064]
[1780283932325,58.4,73754.79,0.0,0.99335,1e-05,1.06575]
[1780283934339,58.4,73753.45,0.0,0.99334,1e-05,1.06679]
[1780283936355,58.4,73748.21,0.0,0.99331,1e-05,1.07086]
[1780283937772,58.4,73746.57,0.0,0.9933,1e-05,1.07214]
[1780283937922,58.4,73746.57,0.0,0.9933,1e-05,1.07214]
[1780283937971,58.4,73746.57,0.0,0.9933,1e-05,1.07214]
[1780283938374,58.4,73746.7,0.0,0.9933,1e-05,1.07204]
[1780283943409,58.4,73750.28,0.0,0.99332,1e-05,1.06925]
[1780283945068,58.4,73748.67,0.0,0.99331,1e-05,1.07051]
[1780283945117,58.4,73748.67,0.0,0.99331,1e-05,1.07051]
[1780283945223,58.4,73748.67,0.0,0.99331,1e-05,1.07051]
[1780283945431,58.4,73747.39,0.0,0.9933,1e-05,1.0715]
[1780283946433,58.4,73759.3,0.0,0.99337,1e-05,1.06226]
[1780283947440,58.4,73768.17,0.0,0.99342,1e-05,1.05542]
[1780283948453,58.4,73778.6,0.0,0.99348,1e-05,1.04743]
[1780283949459,58.4,73784.85,0.0,0.99351,1e-05,1.04266]
[1780283953487,58.4,73788.11,0.0,0.99353,1e-05,1.04018]
[1780283956634,58.4,73788.49,0.0,0.99353,1e-05,1.03989]
[1780283956705,58.4,73788.49,0.0,0.99353,1e-05,1.03989]
[1780283956722,58.4,73788.49,0.0,0.99353,1e-05,1.03989]
[1780283956736,58.4,73788.91,0.0,0.99353,1e-05,1.03957]
[1780283959732,58.4,73791.68,0.0,0.99355,1e-05,1.03747]
[1780283960536,58.4,73801.07,0.0,0.9936,1e-05,1.03038]
[1780283961543,58.4,73805.67,0.0,0.99362,1e-05,1.02692]
[1780283963675,58.4,73806.85,0.0,0.99363,1e-05,1.02603]
[1780283963684,58.4,73806.85,0.0,0.99363,1e-05,1.02603]
[1780283963721,58.4,73806.85,0.0,0.99363,1e-05,1.02603]
[1780283963821,58.4,73807.14,0.0,0.99363,1e-05,1.02581]
[1780283968592,58.4,73803.26,0.0,0.99361,1e-05,1.02873]
[1780283969599,58.4,73806.88,0.0,0.99363,1e-05,1.02601]
[1780283970607,58.4,73813.12,0.0,0.99366,1e-05,1.02133]
[1780283972098,58.4,73813.12,0.0,0.99366,1e-05,1.02133]
[1780283972223,58.4,73813.12,0.0,0.99366,1e-05,1.02133]
[1780283972312,58.4,73813.12,0.0,0.99366,1e-05,1.02133]
[1780283972474,58.4,73813.12,0.0,0.99366,1e-05,1.02133]
[1780283972323,58.4,73814.22,0.0,0.99368,1e-05,1.01937]
[1780283973628,58.4,73820.21,0.0,0.99371,1e-05,1.0149]
[1780283974635,58.4,73824.86,0.0,0.99373,1e-05,1.01145]
[1780283977656,58.4,73830.13,0.0,0.99376,1e-05,1.00755]
[1780283979824,58.4,73832.05,0.0,0.99377,1e-05,1.00613]
[1780283979975,58.4,73832.05,0.0,0.99377,1e-05,1.00613]
[1780283980053,58.4,73832.05,0.0,0.99377,1e-05,1.00613]
[1780283980231,58.4,73832.05,0.0,0.99377,1e-05,1.00613]
[1780283980331,58.4,73831.82,0.0,0.99377,1e-05,1.0063]
[1780283981684,58.4,73839.62,0.0,0.99381,1e-05,1.00055]
[1780283982691,58.4,73850.7,0.0,0.99387,1e-05,0.99244]
[1780283983698,58.4,73851.97,0.0,0.99388,1e-05,0.99151]
[1780283986720,58.4,73842.33,0.0,0.99383,1e-05,0.99856]
[1780283987726,58.4,73836.32,0.0,0.99379,1e-05,1.00298]
[1780283988733,58.4,73828.42,0.0,0.99375,1e-05,1.00881]
[1780283989740,58.4,73819.54,0.0,0.99371,1e-05,1.0154]
[1780283990747,58.4,73818.69,0.0,0.9937,1e-05,1.01603]
[1780283992761,58.4,73813.42,0.0,0.99367,1e-05,1.01996]
[1780283993769,58.4,73816.69,0.0,0.99369,1e-05,1.01752]
[1780283995783,58.4,73817.92,0.0,0.9937,1e-05,1.01661]
[1780283995849,58.4,73817.92,0.0,0.9937,1e-05,1.01661]
[1780283995989,58.4,73817.92,0.0,0.9937,1e-05,1.01661]
[1780283996090,58.4,73818.43,0.0,0.9937,1e-05,1.01623]
[1780283997797,58.4,73824.51,0.0,0.99373,1e-05,1.01171]
[1780284000888,58.4,73825.26,0.0,0.99374,1e-05,1.01115]
[1780284000894,58.4,73825.26,0.0,0.99374,1e-05,1.01115]
[1780284000975,58.4,73825.26,0.0,0.99374,1e-05,1.01115]
[1780284001107,58.4,73826.56,0.0,0.99374,1e-05,1.01019]
[1780284006860,58.4,73825.69,0.0,0.99374,1e-05,1.01083]
[1780284010494,58.4,73826.8,0.0,0.99374,1e-05,1.01001]
[1780284010672,58.4,73826.6,0.0,0.99374,1e-05,1.01016]
[1780284010727,58.4,73826.6,0.0,0.99374,1e-05,1.01016]
[1780284010888,58.4,73826.34,0.0,0.99374,1e-05,1.01035]
[1780284015607,58.4,73824.33,0.0,0.99373,1e-05,1.01184]
[1780284015720,58.4,73824.33,0.0,0.99373,1e-05,1.01184]
[1780284015727,58.4,73824.33,0.0,0.99373,1e-05,1.01184]
[1780284015978,58.4,73824.33,0.0,0.99373,1e-05,1.01184]
[1780284016080,58.4,73820.72,0.0,0.99371,1e-05,1.01452]
[1780284019580,58.4,73822.25,0.0,0.99372,1e-05,1.01339]
[1780284019723,58.4,73822.25,0.0,0.99372,1e-05,1.01339]
[1780284019951,58.4,73825.63,0.0,0.99374,1e-05,1.01088]
[1780284020735,58.4,73825.63,0.0,0.99374,1e-05,1.01088]
[1780284020978,58.4,73825.63,0.0,0.99374,1e-05,1.01088]
[1780284021020,58.4,73827.68,0.0,0.99375,1e-05,1.00936]
[1780284022399,58.4,73827.68,0.0,0.99375,1e-05,1.00936]
[1780284022471,58.4,73827.68,0.0,0.99375,1e-05,1.00936]
[1780284028012,58.4,73823.51,0.0,0.99373,1e-05,1.01245]
[1780284029500,58.4,73823.51,0.0,0.99373,1e-05,1.01245]
[1780284029544,58.4,73823.51,0.0,0.99373,1e-05,1.01245]
[1780284029721,58.4,73824.06,0.0,0.99373,1e-05,1.01204]
[1780284030021,58.4,73824.56,0.0,0.99373,1e-05,1.01167]
[1780284035056,58.4,73823.0,0.0,0.99373,1e-05,1.01169]
[1780284037726,58.4,73822.63,0.0,0.99373,1e-05,1.01196]
[1780284037733,58.4,73822.63,0.0,0.99373,1e-05,1.01196]
[1780284037974,58.4,73822.63,0.0,0.99373,1e-05,1.01196]
[1780284038077,58.4,73822.96,0.0,0.99373,1e-05,1.01172]
[1780284041099,58.4,73819.91,0.0,0.99371,1e-05,1.01398]
[1780284043828,58.4,73819.37,0.0,0.99371,1e-05,1.01438]
[1780284043834,58.4,73819.37,0.0,0.99371,1e-05,1.01438]
[1780284043972,58.4,73819.37,0.0,0.99371,1e-05,1.01438]
[1780284044120,58.4,73824.83,0.0,0.99374,1e-05,1.01033]
[1780284048996,58.4,73823.2,0.0,0.99373,1e-05,1.01154]
[1780284048999,58.4,73823.2,0.0,0.99373,1e-05,1.01154]
[1780284049221,58.4,73823.2,0.0,0.99373,1e-05,1.01154]
[1780284049249,58.4,73829.39,0.0,0.99376,1e-05,1.00696]
[1780284050162,58.4,73834.88,0.0,0.99379,1e-05,1.00291]
[1780284051169,58.4,73837.12,0.0,0.99381,1e-05,1.00126]
[1780284052176,58.4,73840.3,0.0,0.99382,1e-05,0.99892]
[1780284053183,58.4,73844.33,0.0,0.99384,1e-05,0.99597]
[1780284053939,58.4,73844.33,0.0,0.99384,1e-05,0.99597]
[1780284053972,58.4,73844.33,0.0,0.99384,1e-05,0.99597]
[1780284053994,58.4,73844.33,0.0,0.99384,1e-05,0.99597]
[1780284054229,58.4,73844.33,0.0,0.99384,1e-05,0.99597]
[1780284054280,58.4,73843.61,0.0,0.99384,1e-05,0.99649]
[1780284058220,58.4,73838.64,0.0,0.99381,1e-05,1.00014]
[1780284058800,58.4,73838.64,0.0,0.99381,1e-05,1.00014]
[1780284058845,58.4,73838.64,0.0,0.99381,1e-05,1.00014]
[1780284058980,58.4,73838.64,0.0,0.99381,1e-05,1.00014]
[1780284059227,58.4,73836.84,0.0,0.9938,1e-05,1.00146]
[1780284063255,58.4,73839.46,0.0,0.99382,1e-05,0.99954]
[1780284068290,58.4,73838.74,0.0,0.99381,1e-05,1.00007]
[1780284074333,58.4,73839.11,0.0,0.99382,1e-05,0.9998]
[1780284077733,58.4,73838.94,0.0,0.99381,1e-05,0.99992]
[1780284077803,58.4,73838.94,0.0,0.99381,1e-05,0.99992]
[1780284077976,58.4,73838.94,0.0,0.99381,1e-05,0.99992]
[1780284078077,58.4,73838.94,0.0,0.99381,1e-05,0.99992]
[1780284081384,58.4,73828.84,0.0,0.99376,1e-05,1.00736]
[1780284082391,58.4,73825.71,0.0,0.99375,1e-05,1.00968]
[1780284083711,58.4,73827.55,0.0,0.99375,1e-05,1.00832]
[1780284083721,58.4,73827.55,0.0,0.99375,1e-05,1.00832]
[1780284083782,58.4,73827.55,0.0,0.99375,1e-05,1.00832]
[1780284083973,58.4,73827.55,0.0,0.99375,1e-05,1.00832]
[1780284084405,58.4,73828.02,0.0,0.99376,1e-05,1.00797]
[1780284085412,58.4,73833.39,0.0,0.99379,1e-05,1.004]
[1780284086419,58.4,73835.77,0.0,0.9938,1e-05,1.00225]
[1780284091454,58.4,73835.89,0.0,0.99381,1e-05,1.00103]
[1780284094785,58.4,73834.72,0.0,0.9938,1e-05,1.00189]
[1780284094835,58.4,73834.72,0.0,0.9938,1e-05,1.00189]
[1780284094974,58.4,73834.72,0.0,0.9938,1e-05,1.00189]
[1780284095482,58.4,73834.56,0.0,0.9938,1e-05,1.00201]
[1780284099510,58.4,73823.16,0.0,0.99374,1e-05,1.01043]
[1780284100372,58.4,73823.16,0.0,0.99374,1e-05,1.01043]
[1780284100466,58.4,73823.16,0.0,0.99374,1e-05,1.01043]
[1780284100475,58.4,73823.16,0.0,0.99374,1e-05,1.01043]
[1780284100568,58.4,73817.11,0.0,0.99371,1e-05,1.01492]
[1780284100722,58.4,73817.11,0.0,0.99371,1e-05,1.01492]
[1780284101524,58.4,73816.55,0.0,0.9937,1e-05,1.01534]
[1780284106559,58.4,73815.85,0.0,0.9937,1e-05,1.01586]
[1780284106737,58.4,73815.85,0.0,0.9937,1e-05,1.01586]
[1780284106971,58.4,73815.85,0.0,0.9937,1e-05,1.01586]
[1780284107566,58.4,73814.86,0.0,0.99369,1e-05,1.0166]
[1780284112602,58.4,73815.44,0.0,0.9937,1e-05,1.01617]
[1780284118644,58.4,73815.62,0.0,0.9937,1e-05,1.01603]
[1780284122740,58.4,73815.69,0.0,0.9937,1e-05,1.01598]
[1780284122745,58.4,73815.69,0.0,0.9937,1e-05,1.01598]
[1780284122974,58.4,73815.69,0.0,0.9937,1e-05,1.01598]
[1780284122993,58.4,73815.5,0.0,0.9937,1e-05,1.01612]
[1780284125693,58.4,73820.99,0.0,0.99373,1e-05,1.01204]
[1780284127364,58.4,73820.99,0.0,0.99373,1e-05,1.01204]
[1780284127416,58.4,73820.99,0.0,0.99373,1e-05,1.01204]
[1780284127470,58.4,73820.99,0.0,0.99373,1e-05,1.01204]
[1780284127571,58.4,73824.03,0.0,0.99374,1e-05,1.00979]
[1780284127707,58.4,73825.74,0.0,0.99375,1e-05,1.00852]
[1780284132743,58.4,73826.24,0.0,0.99375,1e-05,1.00815]
[1780284134756,58.4,73824.82,0.0,0.99375,1e-05,1.0092]
[1780284135763,58.4,73821.94,0.0,0.99373,1e-05,1.01133]
[1780284136891,58.4,73821.94,0.0,0.99373,1e-05,1.01133]
[1780284136972,58.4,73821.94,0.0,0.99373,1e-05,1.01133]
[1780284137365,58.4,73821.94,0.0,0.99373,1e-05,1.01133]
[1780284137469,58.4,73821.94,0.0,0.99373,1e-05,1.01133]
[1780284137572,58.4,73820.48,0.0,0.99372,1e-05,1.01242]
[1780284138784,58.4,73818.14,0.0,0.99371,1e-05,1.01416]
[1780284144826,58.4,73817.56,0.0,0.99371,1e-05,1.01459]
[1780284147228,58.4,73817.54,0.0,0.99371,1e-05,1.0146]
[1780284147337,58.4,73817.54,0.0,0.99371,1e-05,1.0146]
[1780284147473,58.4,73817.54,0.0,0.99371,1e-05,1.0146]
[1780284148854,58.4,73815.0,0.0,0.9937,1e-05,1.01649]
[1780284149861,58.4,73818.12,0.0,0.99371,1e-05,1.01417]
[1780284150868,58.4,73824.08,0.0,0.99374,1e-05,1.00975]
[1780284151875,58.4,73828.05,0.0,0.99377,1e-05,1.00567]
[1780284152882,58.4,73830.2,0.0,0.99378,1e-05,1.00409]
[1780284157917,58.4,73849.35,0.0,0.99388,1e-05,0.99005]
[1780284158924,58.4,73856.85,0.0,0.99392,1e-05,0.9846]
[1780284161357,58.4,73857.86,0.0,0.99393,1e-05,0.98387]
[1780284161469,58.4,73857.86,0.0,0.99393,1e-05,0.98387]
[1780284165973,58.4,73860.2,0.0,0.99394,1e-05,0.98217]
[1780284166980,58.4,73862.14,0.0,0.99395,1e-05,0.98077]
[1780284168993,58.4,73863.5,0.0,0.99396,1e-05,0.97979]
[1780284171008,58.4,73862.11,0.0,0.99395,1e-05,0.98079]
[1780284171767,58.4,73862.11,0.0,0.99395,1e-05,0.98079]
[1780284173943,58.4,73862.92,0.0,0.99395,1e-05,0.98021]
[1780284174030,58.4,73870.83,0.0,0.99399,1e-05,0.9745]
[1780284175037,58.4,73876.52,0.0,0.99402,1e-05,0.97042]
[1780284180072,58.4,73876.7,0.0,0.99402,1e-05,0.97029]
[1780284183093,58.4,73880.91,0.0,0.99404,1e-05,0.96728]
[1780284188128,58.4,73881.65,0.0,0.99405,1e-05,0.96675]
[1780284188877,58.4,73881.65,0.0,0.99405,1e-05,0.96675]
[1780284194170,58.4,73881.49,0.0,0.99405,1e-05,0.96687]
[1780284199205,58.4,73881.68,0.0,0.99405,1e-05,0.96673]
[1780284203608,58.4,73881.56,0.0,0.99405,1e-05,0.96682]
[1780284203721,58.4,73881.56,0.0,0.99405,1e-05,0.96682]
[1780284203701,58.4,73881.57,0.0,0.99405,1e-05,0.96681]
[1780284209276,58.4,73871.31,0.0,0.99399,1e-05,0.97416]
[1780284210282,58.4,73863.37,0.0,0.99395,1e-05,0.97988]
[1780284215317,58.4,73863.42,0.0,0.99396,1e-05,0.97873]
[1780284220352,58.4,73862.81,0.0,0.99396,1e-05,0.97917]
[1780284225388,58.4,73852.96,0.0,0.99391,1e-05,0.9863]
[1780284226396,58.4,73850.16,0.0,0.99389,1e-05,0.98834]
[1780284231431,58.4,73849.13,0.0,0.99389,1e-05,0.98909]
[1780284232030,58.4,73849.13,0.0,0.99389,1e-05,0.98909]
[1780284232225,58.4,73849.13,0.0,0.99389,1e-05,0.98909]
[1780284232438,58.4,73849.21,0.0,0.99389,1e-05,0.98903]
[1780284237473,58.4,73849.09,0.0,0.99389,1e-05,0.98912]
[1780284238480,58.4,73844.79,0.0,0.99387,1e-05,0.99225]
[1780284239322,58.4,73844.79,0.0,0.99387,1e-05,0.99225]
[1780284239487,58.4,73841.06,0.0,0.99385,1e-05,0.99498]
[1780284240225,58.4,73841.06,0.0,0.99385,1e-05,0.99498]
[1780284245530,58.4,73839.9,0.0,0.99384,1e-05,0.99583]
[1780284246099,58.4,73839.9,0.0,0.99384,1e-05,0.99583]
[1780284246220,58.4,73839.9,0.0,0.99384,1e-05,0.99583]
[1780284246537,58.4,73840.23,0.0,0.99384,1e-05,0.99559]
[1780284251572,58.4,73839.35,0.0,0.99384,1e-05,0.99623]
[1780284253797,58.4,73838.57,0.0,0.99383,1e-05,0.9968]
[1780284260636,58.4,73840.0,0.0,0.99384,1e-05,0.99575]
[1780284265671,58.4,73838.75,0.0,0.99383,1e-05,0.99667]
[1780284270452,58.4,73839.73,0.0,0.99384,1e-05,0.99595]
[1780284270471,58.4,73839.73,0.0,0.99384,1e-05,0.99595]
[1780284270720,58.4,73839.79,0.0,0.99384,1e-05,0.99591]
[1780284272734,58.4,73848.42,0.0,0.99389,1e-05,0.98848]
[1780284274748,58.4,73850.8,0.0,0.9939,1e-05,0.98675]
[1780284278776,58.4,73854.63,0.0,0.99392,1e-05,0.98397]
[1780284283159,58.4,73854.46,0.0,0.99392,1e-05,0.98409]
[1780284283219,58.4,73854.46,0.0,0.99392,1e-05,0.98409]
[1780284289853,58.4,73852.79,0.0,0.99391,1e-05,0.98531]
[1780284289984,58.4,73852.79,0.0,0.99391,1e-05,0.98531]
[1780284290227,58.4,73852.79,0.0,0.99391,1e-05,0.98531]
[1780284291867,58.4,73852.95,0.0,0.99391,1e-05,0.98519]
[1780284298916,58.4,73852.97,0.0,0.99391,1e-05,0.98517]
[1780284301937,58.4,73855.92,0.0,0.99393,1e-05,0.98304]
[1780284302944,58.4,73847.01,0.0,0.99388,1e-05,0.98951]
[1780284303952,58.4,73838.3,0.0,0.99384,1e-05,0.99587]
[1780284304959,58.4,73836.89,0.0,0.99383,1e-05,0.9969]
[1780284309994,58.4,73836.88,0.0,0.99383,1e-05,0.99691]
[1780284312009,58.4,73839.97,0.0,0.99385,1e-05,0.99465]
[1780284317044,58.4,73839.82,0.0,0.99385,1e-05,0.99476]
[1780284319058,58.4,73835.94,0.0,0.99383,1e-05,0.9976]
[1780284320390,58.4,73835.94,0.0,0.99383,1e-05,0.9976]
[1780284324222,58.4,73837.92,0.0,0.99384,1e-05,0.99615]
[1780284326252,58.4,73837.76,0.0,0.99384,1e-05,0.99627]
[1780284326471,58.4,73837.76,0.0,0.99384,1e-05,0.99627]
[1780284326538,58.4,73837.76,0.0,0.99384,1e-05,0.99627]
[1780284331317,58.4,73837.89,0.0,0.99384,1e-05,0.99617]
[1780284331470,58.4,73837.89,0.0,0.99384,1e-05,0.99617]
[1780284338192,58.4,73837.87,0.0,0.99384,1e-05,0.99506]
[1780284339199,58.4,73827.52,0.0,0.99379,1e-05,1.00266]
[1780284340206,58.4,73824.69,0.0,0.99377,1e-05,1.00475]
[1780284345307,58.4,73823.05,0.0,0.99377,1e-05,1.00596]
[1780284345470,58.4,73823.05,0.0,0.99377,1e-05,1.00596]
[1780284345878,58.4,73823.05,0.0,0.99377,1e-05,1.00596]
[1780284345896,58.4,73820.95,0.0,0.99375,1e-05,1.00751]
[1780284345973,58.4,73820.95,0.0,0.99375,1e-05,1.00751]
[1780284350276,58.4,73810.72,0.0,0.9937,1e-05,1.0151]
[1780284351283,58.4,73807.27,0.0,0.99368,1e-05,1.01768]
[1780284356318,58.4,73805.42,0.0,0.99367,1e-05,1.01906]
[1780284357964,58.4,73805.42,0.0,0.99367,1e-05,1.01906]
[1780284357978,58.4,73805.42,0.0,0.99367,1e-05,1.01906]
[1780284358332,58.4,73805.49,0.0,0.99367,1e-05,1.01901]
[1780284359137,58.4,73805.49,0.0,0.99367,1e-05,1.01901]
[1780284359219,58.4,73805.49,0.0,0.99367,1e-05,1.01901]
[1780284360346,58.4,73798.69,0.0,0.99364,1e-05,1.0241]
[1780284363366,58.4,73802.31,0.0,0.99366,1e-05,1.02138]
[1780284367141,58.4,73801.73,0.0,0.99365,1e-05,1.02182]
[1780284367219,58.4,73801.73,0.0,0.99365,1e-05,1.02182]
[1780284367418,58.4,73801.73,0.0,0.99365,1e-05,1.02182]
[1780284367471,58.4,73801.73,0.0,0.99365,1e-05,1.02182]
[1780284367519,58.4,73801.89,0.0,0.99365,1e-05,1.0217]
[1780284369410,58.4,73798.83,0.0,0.99364,1e-05,1.02399]
[1780284371424,58.4,73794.41,0.0,0.99361,1e-05,1.02731]
[1780284375452,58.4,73790.65,0.0,0.99359,1e-05,1.03014]
[1780284377660,58.4,73790.38,0.0,0.99359,1e-05,1.03035]
[1780284377722,58.4,73790.38,0.0,0.99359,1e-05,1.03035]
[1780284377940,58.4,73790.38,0.0,0.99359,1e-05,1.03035]
[1780284377973,58.4,73790.38,0.0,0.99359,1e-05,1.03035]
[1780284377761,58.4,73790.6,0.0,0.99359,1e-05,1.03018]
[1780284382413,58.4,73787.84,0.0,0.99358,1e-05,1.03226]
[1780284386899,58.4,73786.91,0.0,0.99357,1e-05,1.03297]
[1780284386974,58.4,73786.91,0.0,0.99357,1e-05,1.03297]
[1780284386944,58.4,73786.78,0.0,0.99357,1e-05,1.03307]
[1780284387131,58.4,73786.78,0.0,0.99357,1e-05,1.03307]
[1780284387225,58.4,73786.78,0.0,0.99357,1e-05,1.03307]
[1780284388543,58.4,73795.6,0.0,0.99362,1e-05,1.02642]
[1780284389550,58.4,73797.9,0.0,0.99363,1e-05,1.02469]
[1780284392173,58.4,73798.34,0.0,0.99364,1e-05,1.02321]
[1780284392220,58.4,73798.34,0.0,0.99364,1e-05,1.02321]
[1780284392517,58.4,73798.34,0.0,0.99364,1e-05,1.02321]
[1780284392720,58.4,73798.34,0.0,0.99364,1e-05,1.02321]
[1780284392821,58.4,73798.31,0.0,0.99364,1e-05,1.02323]
[1780284400628,58.4,73798.3,0.0,0.99364,1e-05,1.02324]
[1780284408257,58.4,73798.26,0.0,0.99364,1e-05,1.02327]
[1780284408314,58.4,73798.26,0.0,0.99364,1e-05,1.02327]
[1780284408470,58.4,73798.26,0.0,0.99364,1e-05,1.02327]
[1780284408684,58.4,73798.3,0.0,0.99364,1e-05,1.02324]
[1780284410701,58.4,73801.46,0.0,0.99366,1e-05,1.02087]
[1780284411707,58.4,73805.51,0.0,0.99368,1e-05,1.01784]
[1780284412714,58.4,73808.6,0.0,0.9937,1e-05,1.01554]
[1780284413040,58.4,73808.6,0.0,0.9937,1e-05,1.01554]
[1780284414639,58.4,73809.12,0.0,0.9937,1e-05,1.01515]
[1780284414722,58.4,73809.12,0.0,0.9937,1e-05,1.01515]
[1780284414978,58.4,73809.12,0.0,0.9937,1e-05,1.01515]
[1780284414987,58.4,73808.83,0.0,0.9937,1e-05,1.01537]
[1780284415221,58.4,73808.83,0.0,0.9937,1e-05,1.01537]
[1780284416742,58.4,73814.58,0.0,0.99373,1e-05,1.01109]
[1780284418756,58.4,73818.75,0.0,0.99375,1e-05,1.008]
[1780284419475,58.4,73818.75,0.0,0.99375,1e-05,1.008]
[1780284419645,58.4,73818.75,0.0,0.99375,1e-05,1.008]
[1780284419730,58.4,73818.75,0.0,0.99375,1e-05,1.008]
[1780284419768,58.4,73819.15,0.0,0.99375,1e-05,1.0077]
[1780284420770,58.4,73825.93,0.0,0.99379,1e-05,1.0027]
[1780284421777,58.4,73830.76,0.0,0.99381,1e-05,0.99914]
[1780284423791,58.4,73833.64,0.0,0.99383,1e-05,0.99703]
[1780284426812,58.4,73837.6,0.0,0.99385,1e-05,0.99413]
[1780284428646,58.4,73837.68,0.0,0.99385,1e-05,0.99407]
[1780284428724,58.4,73837.68,0.0,0.99385,1e-05,0.99407]
[1780284428837,58.4,73837.68,0.0,0.99385,1e-05,0.99407]
[1780284428975,58.4,73837.68,0.0,0.99385,1e-05,0.99407]
[1780284428930,58.4,73836.67,0.0,0.99384,1e-05,0.99481]
[1780284434867,58.4,73836.49,0.0,0.99384,1e-05,0.99494]
[1780284437765,58.4,73836.47,0.0,0.99384,1e-05,0.99495]
[1780284437988,58.4,73836.47,0.0,0.99384,1e-05,0.99495]
[1780284438005,58.4,73836.47,0.0,0.99384,1e-05,0.99495]
[1780284437889,58.4,73836.42,0.0,0.99384,1e-05,0.99499]
[1780284438219,58.4,73836.42,0.0,0.99384,1e-05,0.99499]
[1780284438896,58.4,73836.5,0.0,0.99384,1e-05,0.99493]
[1780284440035,58.4,73836.5,0.0,0.99384,1e-05,0.99493]
[1780284444947,58.4,73825.68,0.0,0.99379,1e-05,1.00288]
[1780284446945,58.4,73824.35,0.0,0.99378,1e-05,1.00386]
[1780284446975,58.4,73824.35,0.0,0.99378,1e-05,1.00386]
[1780284447039,58.4,73824.12,0.0,0.99378,1e-05,1.00403]
[1780284447250,58.4,73824.12,0.0,0.99378,1e-05,1.00403]
[1780284447471,58.4,73824.12,0.0,0.99378,1e-05,1.00403]
[1780284453003,58.4,73823.13,0.0,0.99378,1e-05,1.00363]
[1780284453980,58.4,73823.13,0.0,0.99378,1e-05,1.00363]
[1780284454010,58.4,73822.12,0.0,0.99377,1e-05,1.00437]
[1780284454142,58.4,73822.12,0.0,0.99377,1e-05,1.00437]
[1780284454221,58.4,73822.12,0.0,0.99377,1e-05,1.00437]
[1780284455017,58.4,73822.16,0.0,0.99377,1e-05,1.00434]
[1780284459045,58.4,73824.67,0.0,0.99379,1e-05,1.00249]
[1780284460610,58.4,73825.04,0.0,0.99379,1e-05,1.00222]
[1780284460734,58.4,73825.04,0.0,0.99379,1e-05,1.00222]
[1780284461308,58.4,73824.47,0.0,0.99379,1e-05,1.00264]
[1780284461469,58.4,73824.47,0.0,0.99379,1e-05,1.00264]
[1780284462067,58.4,73824.48,0.0,0.99379,1e-05,1.00263]
[1780284467101,58.4,73824.3,0.0,0.99379,1e-05,1.00276]
[1780284469061,58.4,73824.3,0.0,0.99379,1e-05,1.00276]
[1780284469222,58.4,73824.31,0.0,0.99379,1e-05,1.00276]
[1780284476773,58.4,73823.99,0.0,0.99378,1e-05,1.00299]
[1780284476971,58.4,73823.99,0.0,0.99378,1e-05,1.00299]
[1780284482207,58.4,73824.62,0.0,0.99379,1e-05,1.00253]
[1780284484586,58.4,73825.18,0.0,0.99379,1e-05,1.00212]
[1780284484720,58.4,73825.18,0.0,0.99379,1e-05,1.00212]
[1780284484921,58.4,73825.18,0.0,0.99379,1e-05,1.00212]
[1780284484980,58.4,73825.18,0.0,0.99379,1e-05,1.00212]
[1780284485023,58.4,73825.05,0.0,0.99379,1e-05,1.00221]
[1780284490263,58.4,73824.28,0.0,0.99379,1e-05,1.00278]
[1780284494824,58.4,73825.9,0.0,0.99379,1e-05,1.00158]
[1780284494985,58.4,73825.9,0.0,0.99379,1e-05,1.00158]
[1780284495054,58.4,73825.9,0.0,0.99379,1e-05,1.00158]
[1780284495265,58.4,73825.9,0.0,0.99379,1e-05,1.00158]
[1780284495473,58.4,73825.9,0.0,0.99379,1e-05,1.00158]
[1780284502347,58.4,73827.24,0.0,0.9938,1e-05,1.0006]
[1780284503795,58.4,73827.24,0.0,0.9938,1e-05,1.0006]
[1780284503975,58.4,73827.24,0.0,0.9938,1e-05,1.0006]
[1780284504077,58.4,73827.24,0.0,0.9938,1e-05,1.0006]
[1780284504065,58.4,73827.22,0.0,0.9938,1e-05,1.00061]
[1780284504224,58.4,73827.22,0.0,0.9938,1e-05,1.00061]
[1780284510064,58.4,73827.2,0.0,0.9938,1e-05,1.00063]
[1780284513947,58.4,73826.71,0.0,0.99381,1e-05,0.99986]
[1780284513974,58.4,73826.71,0.0,0.99381,1e-05,0.99986]
[1780284514077,58.4,73823.46,0.0,0.99379,1e-05,1.00225]
[1780284514332,58.4,73823.46,0.0,0.99379,1e-05,1.00225]
[1780284514472,58.4,73823.46,0.0,0.99379,1e-05,1.00225]
[1780284519720,58.4,73823.32,0.0,0.99379,1e-05,1.00235]
[1780284520909,58.4,73821.43,0.0,0.99378,1e-05,1.00374]
[1780284520978,58.4,73821.43,0.0,0.99378,1e-05,1.00374]
[1780284521080,58.4,73819.95,0.0,0.99377,1e-05,1.00484]
[1780284521327,58.4,73819.95,0.0,0.99377,1e-05,1.00484]
[1780284521472,58.4,73819.95,0.0,0.99377,1e-05,1.00484]
[1780284531550,58.4,73820.79,0.0,0.99377,1e-05,1.00422]
[1780284533409,58.4,73820.66,0.0,0.99377,1e-05,1.00431]
[1780284533470,58.4,73820.66,0.0,0.99377,1e-05,1.00431]
[1780284533994,58.4,73820.66,0.0,0.99377,1e-05,1.00431]
[1780284534095,58.4,73820.69,0.0,0.99377,1e-05,1.00429]
[1780284534220,58.4,73820.69,0.0,0.99377,1e-05,1.00429]
[1780284534571,58.4,73820.57,0.0,0.99377,1e-05,1.00438]
[1780284536585,58.4,73817.38,0.0,0.99376,1e-05,1.00674]
[1780284538127,58.4,73817.38,0.0,0.99376,1e-05,1.00674]
[1780284538220,58.4,73817.95,0.0,0.99376,1e-05,1.00632]
[1780284541620,58.4,73824.72,0.0,0.99379,1e-05,1.00132]
[1780284542176,58.4,73824.72,0.0,0.99379,1e-05,1.00132]
[1780284542222,58.4,73824.72,0.0,0.99379,1e-05,1.00132]
[1780284542306,58.4,73824.72,0.0,0.99379,1e-05,1.00132]
[1780284542482,58.4,73824.72,0.0,0.99379,1e-05,1.00132]
[1780284542627,58.4,73829.95,0.0,0.99382,1e-05,0.99747]
[1780284543634,58.4,73832.6,0.0,0.99384,1e-05,0.99553]
[1780284547703,58.4,73831.93,0.0,0.99383,1e-05,0.99602]
[1780284547722,58.4,73831.93,0.0,0.99383,1e-05,0.99602]
[1780284547805,58.4,73829.84,0.0,0.99382,1e-05,0.99756]
[1780284548765,58.4,73829.84,0.0,0.99382,1e-05,0.99756]
[1780284548973,58.4,73829.84,0.0,0.99382,1e-05,0.99756]
[1780284554905,58.4,73831.61,0.0,0.99383,1e-05,0.99626]
[1780284554976,58.4,73831.61,0.0,0.99383,1e-05,0.99626]
[1780284555007,58.4,73832.67,0.0,0.99384,1e-05,0.99548]
[1780284555410,58.4,73832.67,0.0,0.99384,1e-05,0.99548]
[1780284555471,58.4,73832.67,0.0,0.99384,1e-05,0.99548]
[1780284561777,58.4,73832.38,0.0,0.99383,1e-05,0.99569]
[1780284564967,58.4,73832.93,0.0,0.99384,1e-05,0.99529]
[1780284565056,58.4,73832.93,0.0,0.99384,1e-05,0.99529]
[1780284565158,58.4,73833.14,0.0,0.99384,1e-05,0.99514]
[1780284565220,58.4,73833.14,0.0,0.99384,1e-05,0.99514]
[1780284565321,58.4,73833.14,0.0,0.99384,1e-05,0.99514]
[1780284570841,58.4,73833.17,0.0,0.99384,1e-05,0.99511]
[1780284571763,58.4,73833.17,0.0,0.99384,1e-05,0.99511]
[1780284571971,58.4,73833.17,0.0,0.99384,1e-05,0.99511]
[1780284572072,58.4,73831.84,0.0,0.99384,1e-05,0.99496]
[1780284572801,58.4,73831.84,0.0,0.99384,1e-05,0.99496]
[1780284572973,58.4,73831.84,0.0,0.99384,1e-05,0.99496]
[1780284574869,58.4,73829.63,0.0,0.99383,1e-05,0.99658]
[1780284579305,58.4,73828.23,0.0,0.99382,1e-05,0.99761]
[1780284579470,58.4,73828.23,0.0,0.99382,1e-05,0.99761]
[1780284579977,58.4,73828.23,0.0,0.99382,1e-05,0.99761]
[1780284580072,58.4,73828.13,0.0,0.99382,1e-05,0.99768]
[1780284580224,58.4,73828.13,0.0,0.99382,1e-05,0.99768]
[1780284584943,58.4,73824.37,0.0,0.9938,1e-05,1.00044]
[1780284585477,58.4,73824.37,0.0,0.9938,1e-05,1.00044]
[1780284585719,58.4,73824.37,0.0,0.9938,1e-05,1.00044]
[1780284586066,58.4,73824.37,0.0,0.9938,1e-05,1.00044]
[1780284586167,58.4,73823.0,0.0,0.99379,1e-05,1.00145]
[1780284586324,58.4,73823.0,0.0,0.99379,1e-05,1.00145]
[1780284586472,58.4,73823.0,0.0,0.99379,1e-05,1.00145]
[1780284591992,58.4,73822.82,0.0,0.99379,1e-05,1.00158]
[1780284592447,58.4,73822.82,0.0,0.99379,1e-05,1.00158]
[1780284592470,58.4,73822.82,0.0,0.99379,1e-05,1.00158]
[1780284593137,58.4,73822.82,0.0,0.99379,1e-05,1.00158]
[1780284592999,58.4,73822.73,0.0,0.99379,1e-05,1.00165]
[1780284593225,58.4,73822.73,0.0,0.99379,1e-05,1.00165]
[1780284599042,58.4,73823.19,0.0,0.99379,1e-05,1.00131]
[1780284604078,58.4,73824.84,0.0,0.9938,1e-05,1.0001]
[1780284605193,58.4,73824.84,0.0,0.9938,1e-05,1.0001]
[1780284605085,58.4,73826.75,0.0,0.99381,1e-05,0.99869]
[1780284605221,58.4,73826.75,0.0,0.99381,1e-05,0.99869]
[1780284605320,58.4,73826.75,0.0,0.99381,1e-05,0.99869]
[1780284605469,58.4,73826.75,0.0,0.99381,1e-05,0.99869]
[1780284606092,58.4,73827.85,0.0,0.99382,1e-05,0.99789]
[1780284609113,58.4,73833.07,0.0,0.99385,1e-05,0.99406]
[1780284609509,58.4,73833.07,0.0,0.99385,1e-05,0.99406]
[1780284609721,58.4,73833.07,0.0,0.99385,1e-05,0.99406]
[1780284610121,58.4,73835.86,0.0,0.99386,1e-05,0.99202]
[1780284611131,58.4,73837.76,0.0,0.99387,1e-05,0.99063]
[1780284614151,58.4,73835.06,0.0,0.99386,1e-05,0.9926]
[1780284615158,58.4,73832.5,0.0,0.99384,1e-05,0.99448]
[1780284616227,58.4,73832.5,0.0,0.99384,1e-05,0.99448]
[1780284616334,58.4,73831.68,0.0,0.99384,1e-05,0.99508]
[1780284616472,58.4,73831.68,0.0,0.99384,1e-05,0.99508]
[1780284617171,58.4,73831.28,0.0,0.99384,1e-05,0.99537]
[1780284621199,58.4,73834.59,0.0,0.99385,1e-05,0.99295]
[1780284622206,58.4,73839.02,0.0,0.99388,1e-05,0.98971]
[1780284622981,58.4,73839.02,0.0,0.99388,1e-05,0.98971]
[1780284623222,58.4,73839.02,0.0,0.99388,1e-05,0.98971]
[1780284623503,58.4,73839.59,0.0,0.99388,1e-05,0.9893]
[1780284623719,58.4,73839.59,0.0,0.99388,1e-05,0.9893]
[1780284624220,58.4,73839.9,0.0,0.99388,1e-05,0.98907]
[1780284627241,58.4,73843.52,0.0,0.9939,1e-05,0.98643]
[1780284632017,58.4,73843.86,0.0,0.9939,1e-05,0.98619]
[1780284632219,58.4,73843.86,0.0,0.9939,1e-05,0.98619]
[1780284633684,58.4,73859.54,0.0,0.99399,1e-05,0.97373]
[1780284634290,58.4,73867.79,0.0,0.99403,1e-05,0.96781]
[1780284635297,58.4,73868.34,0.0,0.99403,1e-05,0.96742]
[1780284637346,58.4,73868.47,0.0,0.99403,1e-05,0.96733]
[1780284637472,58.4,73868.47,0.0,0.99403,1e-05,0.96733]
[1780284637814,58.4,73868.47,0.0,0.99403,1e-05,0.96733]
[1780284637973,58.4,73868.47,0.0,0.99403,1e-05,0.96733]
[1780284638019,58.4,73867.47,0.0,0.99403,1e-05,0.96804]
[1780284643352,58.4,73870.18,0.0,0.99404,1e-05,0.9661]
[1780284646911,58.4,73872.21,0.0,0.99405,1e-05,0.96466]
[1780284646975,58.4,73872.21,0.0,0.99405,1e-05,0.96466]
[1780284648221,58.4,73872.59,0.0,0.99405,1e-05,0.96438]
[1780284648469,58.4,73872.58,0.0,0.99405,1e-05,0.96439]
[1780284648495,58.4,73872.82,0.0,0.99406,1e-05,0.96422]
[1780284654432,58.4,73872.02,0.0,0.99405,1e-05,0.96479]
[1780284656220,58.4,73872.02,0.0,0.99405,1e-05,0.96479]
[1780284656470,58.4,73871.61,0.0,0.99405,1e-05,0.96508]
[1780284657765,58.4,73871.24,0.0,0.99405,1e-05,0.96535]
[1780284657975,58.4,73871.24,0.0,0.99405,1e-05,0.96535]
[1780284657984,58.4,73871.97,0.0,0.99405,1e-05,0.96483]
[1780284663495,58.4,73872.03,0.0,0.99405,1e-05,0.96478]
[1780284666590,58.4,73872.15,0.0,0.99405,1e-05,0.9647]
[1780284666721,58.4,73872.15,0.0,0.99405,1e-05,0.9647]
[1780284666821,58.4,73867.76,0.0,0.99403,1e-05,0.96784]
[1780284668530,58.4,73863.37,0.0,0.99401,1e-05,0.97098]
[1780284669368,58.4,73863.37,0.0,0.99401,1e-05,0.97098]
[1780284669472,58.4,73863.37,0.0,0.99401,1e-05,0.97098]
[1780284670219,58.4,73863.37,0.0,0.99401,1e-05,0.97098]
[1780284669537,58.4,73858.23,0.0,0.99398,1e-05,0.97467]
[1780284670470,58.4,73858.23,0.0,0.99398,1e-05,0.97467]
[1780284674572,58.4,73861.96,0.0,0.994,1e-05,0.97199]
[1780284675330,58.4,73861.96,0.0,0.994,1e-05,0.97199]
[1780284675470,58.4,73861.96,0.0,0.994,1e-05,0.97199]
[1780284676029,58.4,73861.96,0.0,0.994,1e-05,0.97199]
[1780284676222,58.4,73861.96,0.0,0.994,1e-05,0.97199]
[1780284676046,58.4,73863.71,0.0,0.99401,1e-05,0.97074]
[1780284681621,58.4,73864.97,0.0,0.99402,1e-05,0.96983]
[1780284686303,58.4,73865.0,0.0,0.99402,1e-05,0.96981]
[1780284686469,58.4,73865.0,0.0,0.99402,1e-05,0.96981]
[1780284686656,58.4,73859.62,0.0,0.99399,1e-05,0.97367]
[1780284688057,58.4,73859.62,0.0,0.99399,1e-05,0.97367]
[1780284688225,58.4,73859.62,0.0,0.99399,1e-05,0.97367]
[1780284688267,58.4,73866.23,0.0,0.99402,1e-05,0.96893]
[1780284693705,58.4,73867.92,0.0,0.99404,1e-05,0.96661]
[1780284694712,58.4,73874.42,0.0,0.99407,1e-05,0.96198]
[1780284695719,58.4,73880.01,0.0,0.9941,1e-05,0.958]
[1780284697733,58.4,73884.37,0.0,0.99412,1e-05,0.95492]
[1780284701958,58.4,73876.0,0.0,0.99408,1e-05,0.96085]
[1780284703775,58.4,73873.25,0.0,0.99406,1e-05,0.96281]
[1780284704768,58.4,73873.25,0.0,0.99406,1e-05,0.96281]
[1780284704973,58.4,73873.25,0.0,0.99406,1e-05,0.96281]
[1780284705073,58.4,73870.61,0.0,0.99405,1e-05,0.96469]
[1780284710824,58.4,73870.21,0.0,0.99405,1e-05,0.96498]
[1780284714852,58.4,73865.57,0.0,0.99403,1e-05,0.96829]
[1780284719887,58.4,73863.41,0.0,0.99401,1e-05,0.96984]
[1780284720893,58.4,73867.54,0.0,0.99404,1e-05,0.96689]
[1780284724922,58.4,73870.66,0.0,0.99405,1e-05,0.96466]
[1780284733987,58.4,73870.4,0.0,0.99405,1e-05,0.96484]
[1780284739022,58.4,73870.92,0.0,0.99405,1e-05,0.96447]
[1780284743050,58.4,73874.55,0.0,0.99407,1e-05,0.96188]
[1780284744057,58.4,73878.4,0.0,0.99409,1e-05,0.95915]
[1780284749092,58.4,73878.29,0.0,0.99409,1e-05,0.95922]
[1780284754129,58.4,73882.19,0.0,0.99412,1e-05,0.95536]
[1780284759164,58.4,73881.47,0.0,0.99411,1e-05,0.95587]
[1780284762185,58.4,73878.08,0.0,0.9941,1e-05,0.95827]
[1780284764199,58.4,73873.99,0.0,0.99407,1e-05,0.96118]
[1780284769234,58.4,73873.66,0.0,0.99407,1e-05,0.96141]
[1780284774269,58.4,73874.28,0.0,0.99408,1e-05,0.96097]
[1780284780311,58.4,73875.52,0.0,0.99408,1e-05,0.96009]
[1780284785347,58.4,73876.66,0.0,0.99409,1e-05,0.95928]
[1780284788368,58.4,73873.79,0.0,0.99407,1e-05,0.96132]
[1780284793403,58.4,73874.26,0.0,0.99408,1e-05,0.96099]
[1780284798439,58.4,73872.99,0.0,0.99407,1e-05,0.96189]
[1780284799447,58.4,73867.11,0.0,0.99404,1e-05,0.96609]
[1780284800453,58.4,73862.74,0.0,0.99402,1e-05,0.96921]
[1780284803474,58.4,73869.82,0.0,0.99405,1e-05,0.96415]
[1780284806495,58.4,73876.66,0.0,0.99409,1e-05,0.95928]
[1780284807502,58.4,73879.62,0.0,0.9941,1e-05,0.95718]
[1780284808509,58.4,73876.55,0.0,0.99409,1e-05,0.95936]
[1780284809516,58.4,73872.6,0.0,0.99407,1e-05,0.96217]
[1780284814551,58.4,73870.0,0.0,0.99406,1e-05,0.96292]
[1780284816565,58.4,73866.78,0.0,0.99405,1e-05,0.96522]
[1780284820593,58.4,73870.21,0.0,0.99406,1e-05,0.96277]
[1780284825628,58.4,73872.88,0.0,0.99408,1e-05,0.96087]
[1780284829655,58.4,73868.6,0.0,0.99405,1e-05,0.96392]
[1780284834691,58.4,73864.46,0.0,0.99403,1e-05,0.96687]
[1780284840737,58.4,73862.8,0.0,0.99402,1e-05,0.96806]
[1780284842751,58.4,73859.42,0.0,0.99401,1e-05,0.97048]
[1780284843758,58.4,73855.91,0.0,0.99399,1e-05,0.97301]
[1780284848793,58.4,73851.98,0.0,0.99397,1e-05,0.97583]
[1780284850964,58.4,73851.27,0.0,0.99397,1e-05,0.97635]
[1780284850976,58.4,73851.27,0.0,0.99397,1e-05,0.97635]
[1780284851030,58.4,73847.55,0.0,0.99395,1e-05,0.97903]
[1780284856769,58.4,73845.81,0.0,0.99394,1e-05,0.98029]
[1780284858226,58.4,73844.49,0.0,0.99393,1e-05,0.98125]
[1780284862733,58.4,73843.64,0.0,0.99393,1e-05,0.98186]
[1780284862973,58.4,73843.64,0.0,0.99393,1e-05,0.98186]
[1780284863071,58.4,73843.26,0.0,0.99392,1e-05,0.98214]
[1780284863907,58.4,73839.54,0.0,0.99391,1e-05,0.98484]
[1780284866956,58.4,73841.74,0.0,0.99392,1e-05,0.98324]
[1780284868477,58.4,73840.05,0.0,0.99391,1e-05,0.98447]
[1780284870357,58.4,73840.56,0.0,0.99391,1e-05,0.9841]
[1780284875992,58.4,73841.47,0.0,0.99392,1e-05,0.98232]
[1780284877010,58.4,73844.39,0.0,0.99394,1e-05,0.9802]
[1780284878010,58.4,73851.81,0.0,0.99398,1e-05,0.97484]
[1780284878908,58.4,73851.81,0.0,0.99398,1e-05,0.97484]
[1780284878978,58.4,73851.81,0.0,0.99398,1e-05,0.97484]
[1780284879012,58.4,73851.81,0.0,0.99398,1e-05,0.97484]
[1780284879221,58.4,73851.81,0.0,0.99398,1e-05,0.97484]
[1780284879323,58.4,73852.61,0.0,0.99398,1e-05,0.97427]
[1780284884329,58.4,73852.92,0.0,0.99398,1e-05,0.97404]
[1780284887356,58.4,73852.35,0.0,0.99398,1e-05,0.97445]
[1780284887479,58.4,73852.35,0.0,0.99398,1e-05,0.97445]
[1780284887457,58.4,73851.9,0.0,0.99398,1e-05,0.97478]
[1780284887517,58.4,73851.9,0.0,0.99398,1e-05,0.97478]
[1780284887720,58.4,73851.9,0.0,0.99398,1e-05,0.97478]
[1780284893115,58.4,73850.99,0.0,0.99397,1e-05,0.97543]
[1780284895250,58.4,73850.99,0.0,0.99397,1e-05,0.97543]
[1780284895469,58.4,73850.99,0.0,0.99397,1e-05,0.97543]
[1780284897804,58.4,73850.8,0.0,0.99397,1e-05,0.97557]
[1780284897975,58.4,73850.8,0.0,0.99397,1e-05,0.97557]
[1780284898150,58.4,73851.01,0.0,0.99397,1e-05,0.97542]
[1780284901894,58.4,73853.1,0.0,0.99398,1e-05,0.97391]
[1780284901978,58.4,73853.1,0.0,0.99398,1e-05,0.97391]
[1780284902179,58.4,73856.65,0.0,0.994,1e-05,0.97136]
[1780284905114,58.4,73857.77,0.0,0.99401,1e-05,0.97056]
[1780284905222,58.4,73857.77,0.0,0.99401,1e-05,0.97056]
[1780284905322,58.4,73858.07,0.0,0.99401,1e-05,0.97034]
[1780284907784,58.4,73858.59,0.0,0.99401,1e-05,0.96997]
[1780284907972,58.4,73858.59,0.0,0.99401,1e-05,0.96997]
[1780284914262,58.4,73859.52,0.0,0.99401,1e-05,0.9693]
[1780284914768,58.4,73859.52,0.0,0.99401,1e-05,0.9693]
[1780284914863,58.4,73859.52,0.0,0.99401,1e-05,0.9693]
[1780284914975,58.4,73859.52,0.0,0.99401,1e-05,0.9693]
[1780284915269,58.4,73860.28,0.0,0.99402,1e-05,0.96876]
[1780284917283,58.4,73855.9,0.0,0.994,1e-05,0.9719]
[1780284917597,58.4,73855.9,0.0,0.994,1e-05,0.9719]
[1780284919277,58.4,73853.97,0.0,0.99399,1e-05,0.97329]
[1780284919472,58.4,73853.97,0.0,0.99399,1e-05,0.97329]
[1780284919297,58.4,73853.49,0.0,0.99398,1e-05,0.97363]
[1780284919556,58.4,73853.49,0.0,0.99398,1e-05,0.97363]
[1780284919720,58.4,73853.49,0.0,0.99398,1e-05,0.97363]
[1780284926346,58.4,73854.3,0.0,0.99399,1e-05,0.97305]
[1780284931382,58.4,73858.2,0.0,0.99401,1e-05,0.96914]
[1780284932060,58.4,73858.2,0.0,0.99401,1e-05,0.96914]
[1780284932224,58.4,73858.2,0.0,0.99401,1e-05,0.96914]
[1780284932413,58.4,73858.2,0.0,0.99401,1e-05,0.96914]
[1780284932470,58.4,73858.2,0.0,0.99401,1e-05,0.96914]
[1780284932514,58.4,73859.01,0.0,0.99402,1e-05,0.96856]
[1780284936195,58.4,73858.57,0.0,0.99402,1e-05,0.96887]
[1780284939733,58.4,73859.18,0.0,0.99402,1e-05,0.96844]
[1780284939793,58.4,73859.18,0.0,0.99402,1e-05,0.96844]
[1780284939993,58.4,73859.18,0.0,0.99402,1e-05,0.96844]
[1780284940444,58.4,73855.55,0.0,0.994,1e-05,0.97104]
[1780284945479,58.4,73854.06,0.0,0.99399,1e-05,0.97211]
[1780284948500,58.4,73849.61,0.0,0.99397,1e-05,0.97531]
[1780284950514,58.4,73846.42,0.0,0.99395,1e-05,0.97762]
[1780284952408,58.4,73845.09,0.0,0.99395,1e-05,0.97858]
[1780284952475,58.4,73845.09,0.0,0.99395,1e-05,0.97858]
[1780284952528,58.4,73843.71,0.0,0.99394,1e-05,0.97957]
[1780284952630,58.4,73843.71,0.0,0.99394,1e-05,0.97957]
[1780284952724,58.4,73843.71,0.0,0.99394,1e-05,0.97957]
[1780284957865,58.4,73841.84,0.0,0.99393,1e-05,0.98093]
[1780284959738,58.4,73841.84,0.0,0.99393,1e-05,0.98093]
[1780284959895,58.4,73841.84,0.0,0.99393,1e-05,0.98093]
[1780284959986,58.4,73841.84,0.0,0.99393,1e-05,0.98093]
[1780284959997,58.4,73841.95,0.0,0.99393,1e-05,0.98085]
[1780284965004,58.4,73842.85,0.0,0.99394,1e-05,0.9802]
[1780284965223,58.4,73842.85,0.0,0.99394,1e-05,0.9802]
[1780284966151,58.4,73842.93,0.0,0.99394,1e-05,0.98014]
[1780284966224,58.4,73842.93,0.0,0.99394,1e-05,0.98014]
[1780284966248,58.4,73843.43,0.0,0.99394,1e-05,0.97978]
[1780284971663,58.4,73843.97,0.0,0.99394,1e-05,0.97939]
[1780284973631,58.4,73844.16,0.0,0.99394,1e-05,0.97925]
[1780284973729,58.4,73844.16,0.0,0.99394,1e-05,0.97925]
[1780284975361,58.4,73844.03,0.0,0.99394,1e-05,0.97934]
[1780284975476,58.4,73844.03,0.0,0.99394,1e-05,0.97934]
[1780284975572,58.4,73851.21,0.0,0.99398,1e-05,0.97416]
[1780284975691,58.4,73856.65,0.0,0.99401,1e-05,0.97025]
[1780284980726,58.4,73860.51,0.0,0.99403,1e-05,0.96748]
[1780284982112,58.4,73860.51,0.0,0.99403,1e-05,0.96748]
[1780284982223,58.4,73860.51,0.0,0.99403,1e-05,0.96748]
[1780284982305,58.4,73860.51,0.0,0.99403,1e-05,0.96748]
[1780284982479,58.4,73860.51,0.0,0.99403,1e-05,0.96748]
[1780284982575,58.4,73861.11,0.0,0.99403,1e-05,0.96705]
[1780284987775,58.4,73861.13,0.0,0.99403,1e-05,0.96704]
[1780284992810,58.4,73861.11,0.0,0.99404,1e-05,0.96595]
[1780284997845,58.4,73861.34,0.0,0.99404,1e-05,0.96578]
[1780285002883,58.4,73861.24,0.0,0.99404,1e-05,0.96585]
[1780285008925,58.4,73861.03,0.0,0.99404,1e-05,0.966]
[1780285015286,58.4,73861.02,0.0,0.99404,1e-05,0.96601]
[1780285015470,58.4,73861.02,0.0,0.99404,1e-05,0.96601]
[1780285015570,58.4,73861.02,0.0,0.99404,1e-05,0.96601]
[1780285015571,58.4,73861.03,0.0,0.99404,1e-05,0.966]
[1780285015728,58.4,73861.03,0.0,0.99404,1e-05,0.966]
[1780285018995,58.4,73856.98,0.0,0.99402,1e-05,0.9689]
[1780285020246,58.4,73856.98,0.0,0.99402,1e-05,0.9689]
[1780285020386,58.4,73856.98,0.0,0.99402,1e-05,0.9689]
[1780285020477,58.4,73856.98,0.0,0.99402,1e-05,0.9689]
[1780285020484,58.4,73860.41,0.0,0.99403,1e-05,0.96645]
[1780285022018,58.4,73863.57,0.0,0.99405,1e-05,0.96419]
[1780285023025,58.4,73860.93,0.0,0.99404,1e-05,0.96608]
[1780285024285,58.4,73860.93,0.0,0.99404,1e-05,0.96608]
[1780285024477,58.4,73860.93,0.0,0.99404,1e-05,0.96608]
[1780285024487,58.4,73857.73,0.0,0.99402,1e-05,0.96837]
[1780285025492,58.4,73857.73,0.0,0.99402,1e-05,0.96837]
[1780285025593,58.4,73857.39,0.0,0.99402,1e-05,0.96861]
[1780285025722,58.4,73857.39,0.0,0.99402,1e-05,0.96861]
[1780285026048,58.4,73858.06,0.0,0.99402,1e-05,0.96813]
[1780285031083,58.4,73859.12,0.0,0.99403,1e-05,0.96737]
[1780285033335,58.4,73860.27,0.0,0.99403,1e-05,0.96655]
[1780285033476,58.4,73860.27,0.0,0.99403,1e-05,0.96655]
[1780285033552,58.4,73864.85,0.0,0.99406,1e-05,0.96328]
[1780285034104,58.4,73867.24,0.0,0.99407,1e-05,0.96157]
[1780285035111,58.4,73871.8,0.0,0.99409,1e-05,0.95833]
[1780285037447,58.4,73873.82,0.0,0.9941,1e-05,0.9569]
[1780285037471,58.4,73873.82,0.0,0.9941,1e-05,0.9569]
[1780285037573,58.4,73876.5,0.0,0.99411,1e-05,0.955]
[1780285038827,58.4,73877.58,0.0,0.99412,1e-05,0.95423]
[1780285038973,58.4,73877.58,0.0,0.99412,1e-05,0.95423]
[1780285042424,58.4,73876.86,0.0,0.99412,1e-05,0.95474]
[1780285042480,58.4,73876.86,0.0,0.99412,1e-05,0.95474]
[1780285048935,58.4,73874.41,0.0,0.9941,1e-05,0.95648]
[1780285048985,58.4,73874.41,0.0,0.9941,1e-05,0.95648]
[1780285049086,58.4,73874.41,0.0,0.9941,1e-05,0.95648]
[1780285049978,58.4,73874.41,0.0,0.9941,1e-05,0.95648]
[1780285050049,58.4,73874.41,0.0,0.9941,1e-05,0.95648]
[1780285050217,58.4,73870.27,0.0,0.99408,1e-05,0.95942]
[1780285051223,58.4,73867.09,0.0,0.99407,1e-05,0.96058]
[1780285057265,58.4,73863.89,0.0,0.99406,1e-05,0.96285]
[1780285062306,58.4,73863.63,0.0,0.99406,1e-05,0.96304]
[1780285064918,58.4,73863.29,0.0,0.99405,1e-05,0.96328]
[1780285064972,58.4,73863.29,0.0,0.99405,1e-05,0.96328]
[1780285065073,58.4,73863.29,0.0,0.99405,1e-05,0.96328]
[1780285065912,58.4,73863.29,0.0,0.99405,1e-05,0.96328]
[1780285065977,58.4,73863.29,0.0,0.99405,1e-05,0.96328]
[1780285068348,58.4,73855.7,0.0,0.99402,1e-05,0.96871]
[1780285069870,58.4,73855.18,0.0,0.99401,1e-05,0.96908]
[1780285069972,58.4,73855.18,0.0,0.99401,1e-05,0.96908]
[1780285070656,58.4,73855.18,0.0,0.99401,1e-05,0.96908]
[1780285070362,58.4,73855.24,0.0,0.99401,1e-05,0.96904]
[1780285070724,58.4,73855.24,0.0,0.99401,1e-05,0.96904]
[1780285076404,58.4,73855.33,0.0,0.99401,1e-05,0.96898]
[1780285078554,58.4,73855.74,0.0,0.99402,1e-05,0.96868]
[1780285078655,58.4,73855.72,0.0,0.99402,1e-05,0.9687]
[1780285078721,58.4,73855.72,0.0,0.99402,1e-05,0.9687]
[1780285079107,58.4,73855.72,0.0,0.99402,1e-05,0.9687]
[1780285079222,58.4,73855.72,0.0,0.99402,1e-05,0.9687]
[1780285079323,58.4,73855.72,0.0,0.99402,1e-05,0.9687]
[1780285084461,58.4,73852.52,0.0,0.994,1e-05,0.97099]
[1780285085149,58.4,73852.52,0.0,0.994,1e-05,0.97099]
[1780285085221,58.4,73852.52,0.0,0.994,1e-05,0.97099]
[1780285085468,58.4,73850.58,0.0,0.99399,1e-05,0.97239]
[1780285085835,58.4,73850.58,0.0,0.99399,1e-05,0.97239]
[1780285085987,58.4,73850.58,0.0,0.99399,1e-05,0.97239]
[1780285088489,58.4,73848.71,0.0,0.99398,1e-05,0.97373]
[1780285090387,58.4,73849.94,0.0,0.99399,1e-05,0.97285]
[1780285090470,58.4,73849.94,0.0,0.99399,1e-05,0.97285]
[1780285090503,58.4,73849.9,0.0,0.99399,1e-05,0.97288]
[1780285090856,58.4,73849.9,0.0,0.99399,1e-05,0.97288]
[1780285090972,58.4,73849.9,0.0,0.99399,1e-05,0.97288]
[1780285092517,58.4,73846.58,0.0,0.99397,1e-05,0.97527]
[1780285094531,58.4,73844.57,0.0,0.99396,1e-05,0.97672]
[1780285096545,58.4,73841.23,0.0,0.99394,1e-05,0.97913]
[1780285097754,58.4,73841.96,0.0,0.99395,1e-05,0.9786]
[1780285097972,58.4,73841.96,0.0,0.99395,1e-05,0.9786]
[1780285098559,58.4,73841.93,0.0,0.99394,1e-05,0.97862]
[1780285099010,58.4,73841.93,0.0,0.99394,1e-05,0.97862]
[1780285099221,58.4,73841.93,0.0,0.99394,1e-05,0.97862]
[1780285103345,58.4,73843.43,0.0,0.99395,1e-05,0.97754]
[1780285103470,58.4,73843.43,0.0,0.99395,1e-05,0.97754]
[1780285103595,58.4,73849.51,0.0,0.99398,1e-05,0.97316]
[1780285104929,58.4,73849.95,0.0,0.99399,1e-05,0.97284]
[1780285104974,58.4,73849.95,0.0,0.99399,1e-05,0.97284]
[1780285110559,58.4,73849.08,0.0,0.99398,1e-05,0.97347]
[1780285110721,58.4,73849.08,0.0,0.99398,1e-05,0.97347]
[1780285110644,58.4,73845.72,0.0,0.99396,1e-05,0.97589]
[1780285110812,58.4,73845.72,0.0,0.99396,1e-05,0.97589]
[1780285110973,58.4,73845.72,0.0,0.99396,1e-05,0.97589]
[1780285111652,58.4,73845.66,0.0,0.99397,1e-05,0.97481]
[1780285116692,58.4,73846.07,0.0,0.99397,1e-05,0.97452]
[1780285123742,58.4,73845.89,0.0,0.99397,1e-05,0.97465]
[1780285125074,58.4,73845.89,0.0,0.99397,1e-05,0.97465]
[1780285125220,58.4,73845.89,0.0,0.99397,1e-05,0.97465]
[1780285129784,58.4,73843.0,0.0,0.99396,1e-05,0.97673]
[1780285133926,58.4,73842.93,0.0,0.99396,1e-05,0.97678]
[1780285134920,58.4,73842.75,0.0,0.99396,1e-05,0.97691]
[1780285134980,58.4,73842.75,0.0,0.99396,1e-05,0.97691]
[1780285140862,58.4,73842.09,0.0,0.99395,1e-05,0.97739]
[1780285141869,58.4,73839.05,0.0,0.99394,1e-05,0.97959]
[1780285142859,58.4,73839.05,0.0,0.99394,1e-05,0.97959]
[1780285142975,58.4,73839.05,0.0,0.99394,1e-05,0.97959]
[1780285143006,58.4,73835.78,0.0,0.99392,1e-05,0.98196]
[1780285146905,58.4,73834.28,0.0,0.99391,1e-05,0.98305]
[1780285147911,58.4,73830.99,0.0,0.9939,1e-05,0.98544]
[1780285149528,58.4,73830.99,0.0,0.9939,1e-05,0.98544]
[1780285149724,58.4,73830.99,0.0,0.9939,1e-05,0.98544]
[1780285149925,58.4,73827.35,0.0,0.99388,1e-05,0.98809]
[1780285151942,58.4,73830.46,0.0,0.99389,1e-05,0.98582]
[1780285155389,58.4,73829.52,0.0,0.99389,1e-05,0.98651]
[1780285155471,58.4,73829.52,0.0,0.99389,1e-05,0.98651]
[1780285156978,58.4,73823.46,0.0,0.99386,1e-05,0.99093]
[1780285157984,58.4,73822.11,0.0,0.99385,1e-05,0.99192]
[1780285159001,58.4,73813.1,0.0,0.9938,1e-05,0.99853]
[1780285160015,58.4,73803.47,0.0,0.99375,1e-05,1.00563]
[1780285161102,58.4,73803.47,0.0,0.99375,1e-05,1.00563]
[1780285161204,58.4,73803.7,0.0,0.99375,1e-05,1.00546]
[1780285162950,58.4,73803.01,0.0,0.99375,1e-05,1.00597]
[1780285165049,58.4,73796.97,0.0,0.99372,1e-05,1.01045]
[1780285166056,58.4,73795.0,0.0,0.99371,1e-05,1.01192]
[1780285167063,58.4,73798.53,0.0,0.99373,1e-05,1.0093]
[1780285168772,58.4,73798.53,0.0,0.99373,1e-05,1.0093]
[1780285168804,58.4,73799.73,0.0,0.99373,1e-05,1.00841]
[1780285169078,58.4,73798.4,0.0,0.99372,1e-05,1.00939]
[1780285170864,58.4,73797.95,0.0,0.99372,1e-05,1.00973]
[1780285170971,58.4,73797.95,0.0,0.99372,1e-05,1.00973]
[1780285173106,58.4,73803.84,0.0,0.99376,1e-05,1.00422]
[1780285177134,58.4,73807.38,0.0,0.99378,1e-05,1.0016]
[1780285178683,58.4,73807.38,0.0,0.99378,1e-05,1.0016]
[1780285178723,58.4,73807.38,0.0,0.99378,1e-05,1.0016]
[1780285178784,58.4,73810.8,0.0,0.9938,1e-05,0.99908]
[1780285183176,58.4,73809.52,0.0,0.99379,1e-05,1.00003]
[1780285185798,58.4,73806.73,0.0,0.99378,1e-05,1.00208]
[1780285186722,58.4,73806.73,0.0,0.99378,1e-05,1.00208]
[1780285186793,58.4,73806.52,0.0,0.99377,1e-05,1.00224]
[1780285187346,58.4,73806.52,0.0,0.99377,1e-05,1.00224]
[1780285187472,58.4,73806.52,0.0,0.99377,1e-05,1.00224]
[1780285191232,58.4,73801.8,0.0,0.99375,1e-05,1.00573]
[1780285192825,58.4,73801.8,0.0,0.99375,1e-05,1.00573]
[1780285192239,58.4,73793.93,0.0,0.99371,1e-05,1.01157]
[1780285192973,58.4,73793.93,0.0,0.99371,1e-05,1.01157]
[1780285195758,58.4,73793.51,0.0,0.99371,1e-05,1.01188]
[1780285195972,58.4,73793.58,0.0,0.99371,1e-05,1.01183]
[1780285196267,58.4,73793.23,0.0,0.9937,1e-05,1.01209]
[1780285201302,58.4,73790.8,0.0,0.99369,1e-05,1.0139]
[1780285202703,58.4,73790.8,0.0,0.99369,1e-05,1.0139]
[1780285202721,58.4,73790.8,0.0,0.99369,1e-05,1.0139]
[1780285209780,58.4,73790.33,0.0,0.99369,1e-05,1.01425]
[1780285213388,58.4,73797.1,0.0,0.99372,1e-05,1.00921]
[1780285214074,58.4,73797.1,0.0,0.99372,1e-05,1.00921]
[1780285214222,58.4,73797.1,0.0,0.99372,1e-05,1.00921]
[1780285214393,58.4,73800.59,0.0,0.99374,1e-05,1.00663]
[1780285216407,58.4,73804.92,0.0,0.99377,1e-05,1.00342]
[1780285217263,58.4,73804.92,0.0,0.99377,1e-05,1.00342]
[1780285217471,58.4,73804.92,0.0,0.99377,1e-05,1.00342]
[1780285217573,58.4,73810.75,0.0,0.9938,1e-05,0.99912]
[1780285219458,58.4,73811.21,0.0,0.9938,1e-05,0.99878]
[1780285219471,58.4,73811.21,0.0,0.9938,1e-05,0.99878]
[1780285219559,58.4,73811.64,0.0,0.9938,1e-05,0.99847]
[1780285220438,58.4,73806.19,0.0,0.99377,1e-05,1.00248]
[1780285221706,58.4,73806.19,0.0,0.99377,1e-05,1.00248]
[1780285221722,58.4,73806.19,0.0,0.99377,1e-05,1.00248]
[1780285221807,58.4,73801.4,0.0,0.99375,1e-05,1.00603]
[1780285227489,58.4,73800.17,0.0,0.99374,1e-05,1.00694]
[1780285228821,58.4,73800.17,0.0,0.99374,1e-05,1.00694]
[1780285228973,58.4,73800.03,0.0,0.99374,1e-05,1.00704]
[1780285230301,58.4,73800.03,0.0,0.99374,1e-05,1.00704]
[1780285230473,58.4,73800.03,0.0,0.99374,1e-05,1.00704]
[1780285230510,58.4,73799.85,0.0,0.99374,1e-05,1.00717]
[1780285234552,58.4,73787.28,0.0,0.99368,1e-05,1.01538]
[1780285235557,58.4,73775.46,0.0,0.99362,1e-05,1.02424]
[1780285235900,58.4,73775.46,0.0,0.99362,1e-05,1.02424]
[1780285236564,58.4,73774.58,0.0,0.99361,1e-05,1.0249]
[1780285238483,58.4,73774.61,0.0,0.99361,1e-05,1.02487]
[1780285242605,58.4,73769.24,0.0,0.99358,1e-05,1.02892]
[1780285246474,58.4,73771.34,0.0,0.99359,1e-05,1.02734]
[1780285246634,58.4,73762.81,0.0,0.99355,1e-05,1.03379]
[1780285247641,58.4,73759.85,0.0,0.99353,1e-05,1.03603]
[1780285248648,58.4,73756.88,0.0,0.99351,1e-05,1.03829]
[1780285253683,58.4,73755.76,0.0,0.99351,1e-05,1.03914]
[1780285254306,58.4,73755.76,0.0,0.99351,1e-05,1.03914]
[1780285254470,58.4,73755.76,0.0,0.99351,1e-05,1.03914]
[1780285254690,58.4,73756.72,0.0,0.99351,1e-05,1.03841]
[1780285259725,58.4,73756.2,0.0,0.99351,1e-05,1.03881]
[1780285260475,58.4,73756.2,0.0,0.99351,1e-05,1.03881]
[1780285265767,58.4,73755.05,0.0,0.9935,1e-05,1.03968]
[1780285269062,58.4,73753.19,0.0,0.99349,1e-05,1.0411]
[1780285269221,58.4,73753.19,0.0,0.99349,1e-05,1.0411]
[1780285269327,58.4,73753.19,0.0,0.99349,1e-05,1.0411]
[1780285269473,58.4,73753.19,0.0,0.99349,1e-05,1.0411]
[1780285269795,58.4,73753.14,0.0,0.99349,1e-05,1.04114]
[1780285271809,58.4,73741.58,0.0,0.99343,1e-05,1.04999]
[1780285272816,58.4,73737.26,0.0,0.99341,1e-05,1.05331]
[1780285273823,58.4,73731.22,0.0,0.99337,1e-05,1.05797]
[1780285274832,58.4,73728.18,0.0,0.99336,1e-05,1.06032]
[1780285278860,58.4,73731.26,0.0,0.99337,1e-05,1.05794]
[1780285280874,58.4,73728.12,0.0,0.99336,1e-05,1.06037]
[1780285281312,58.4,73728.12,0.0,0.99336,1e-05,1.06037]
[1780285281471,58.4,73728.12,0.0,0.99336,1e-05,1.06037]
[1780285281880,58.4,73723.57,0.0,0.99333,1e-05,1.0639]
[1780285284904,58.4,73719.9,0.0,0.99331,1e-05,1.06675]
[1780285285909,58.4,73716.8,0.0,0.99329,1e-05,1.06917]
[1780285286916,58.4,73711.49,0.0,0.99326,1e-05,1.07332]
[1780285288930,58.4,73704.29,0.0,0.99322,1e-05,1.07897]
[1780285290944,58.4,73709.52,0.0,0.99325,1e-05,1.07486]
[1780285291952,58.4,73717.09,0.0,0.9933,1e-05,1.06775]
[1780285293966,58.4,73718.69,0.0,0.99331,1e-05,1.0665]
[1780285295933,58.4,73718.69,0.0,0.99331,1e-05,1.0665]
[1780285295973,58.4,73719.39,0.0,0.99331,1e-05,1.06596]
[1780285296583,58.4,73719.39,0.0,0.99331,1e-05,1.06596]
[1780285296722,58.4,73719.39,0.0,0.99331,1e-05,1.06596]
[1780285296786,58.4,73720.06,0.0,0.99332,1e-05,1.06544]
[1780285300014,58.4,73723.71,0.0,0.99334,1e-05,1.0626]
[1780285302022,58.4,73727.98,0.0,0.99336,1e-05,1.05929]
[1780285306686,58.4,73728.07,0.0,0.99336,1e-05,1.05922]
[1780285306722,58.4,73728.07,0.0,0.99336,1e-05,1.05922]
[1780285306726,58.4,73728.01,0.0,0.99336,1e-05,1.05927]
[1780285307040,58.4,73728.01,0.0,0.99336,1e-05,1.05927]
[1780285307221,58.4,73728.01,0.0,0.99336,1e-05,1.05927]
[1780285313213,58.4,73727.3,0.0,0.99336,1e-05,1.05982]
[1780285318135,58.4,73730.49,0.0,0.99338,1e-05,1.05735]
[1780285321845,58.4,73731.79,0.0,0.99338,1e-05,1.05635]
[1780285321887,58.4,73733.22,0.0,0.99339,1e-05,1.05524]
[1780285321973,58.4,73733.22,0.0,0.99339,1e-05,1.05524]
[1780285322021,58.4,73733.22,0.0,0.99339,1e-05,1.05524]
[1780285322221,58.4,73733.22,0.0,0.99339,1e-05,1.05524]
[1780285322248,58.4,73725.74,0.0,0.99335,1e-05,1.06103]
[1780285324887,58.4,73724.21,0.0,0.99334,1e-05,1.06221]
[1780285324898,58.4,73724.21,0.0,0.99334,1e-05,1.06221]
[1780285324178,58.4,73720.04,0.0,0.99332,1e-05,1.06545]
[1780285324972,58.4,73720.04,0.0,0.99332,1e-05,1.06545]
[1780285325184,58.4,73718.58,0.0,0.99331,1e-05,1.06659]
[1780285330220,58.4,73720.39,0.0,0.99332,1e-05,1.06518]
[1780285334779,58.4,73719.81,0.0,0.99332,1e-05,1.06563]
[1780285334811,58.4,73719.81,0.0,0.99332,1e-05,1.06563]
[1780285334881,58.4,73720.92,0.0,0.99332,1e-05,1.06477]
[1780285337270,58.4,73724.73,0.0,0.99334,1e-05,1.06181]
[1780285338933,58.4,73724.73,0.0,0.99334,1e-05,1.06181]
[1780285338975,58.4,73724.73,0.0,0.99334,1e-05,1.06181]
[1780285342305,58.4,73728.66,0.0,0.99337,1e-05,1.05877]
[1780285343982,58.4,73728.66,0.0,0.99337,1e-05,1.05877]
[1780285344222,58.4,73728.83,0.0,0.99337,1e-05,1.05864]
[1780285344443,58.4,73728.83,0.0,0.99337,1e-05,1.05864]
[1780285344476,58.4,73728.83,0.0,0.99337,1e-05,1.05864]
[1780285344574,58.4,73729.41,0.0,0.99337,1e-05,1.05819]
[1780285349748,58.4,73728.56,0.0,0.99337,1e-05,1.05884]
[1780285356403,58.4,73729.49,0.0,0.99338,1e-05,1.05694]
[1780285361438,58.4,73729.22,0.0,0.99338,1e-05,1.05715]
[1780285367311,58.4,73731.15,0.0,0.99339,1e-05,1.05566]
[1780285367471,58.4,73731.15,0.0,0.99339,1e-05,1.05566]
[1780285373522,58.4,73729.0,0.0,0.99337,1e-05,1.05732]
[1780285374088,58.4,73729.0,0.0,0.99337,1e-05,1.05732]
[1780285374186,58.4,73729.0,0.0,0.99337,1e-05,1.05732]
[1780285374222,58.4,73729.0,0.0,0.99337,1e-05,1.05732]
[1780285374529,58.4,73728.9,0.0,0.99337,1e-05,1.0574]
[1780285379546,58.4,73727.84,0.0,0.99337,1e-05,1.05822]
[1780285379601,58.4,73727.84,0.0,0.99337,1e-05,1.05822]
[1780285379723,58.4,73727.84,0.0,0.99337,1e-05,1.05822]
[1780285379823,58.4,73727.77,0.0,0.99337,1e-05,1.05827]
[1780285385606,58.4,73729.01,0.0,0.99337,1e-05,1.05731]
[1780285390642,58.4,73730.28,0.0,0.99338,1e-05,1.05633]
[1780285394173,58.4,73730.45,0.0,0.99338,1e-05,1.0562]
[1780285394223,58.4,73730.45,0.0,0.99338,1e-05,1.0562]
[1780285394226,58.4,73730.45,0.0,0.99338,1e-05,1.0562]
[1780285394473,58.4,73730.45,0.0,0.99338,1e-05,1.0562]
[1780285394528,58.4,73730.45,0.0,0.99338,1e-05,1.0562]
[1780285397616,58.4,73730.38,0.0,0.99338,1e-05,1.05625]
[1780285401718,58.4,73736.08,0.0,0.99341,1e-05,1.05186]
[1780285404223,58.4,73737.66,0.0,0.99342,1e-05,1.05064]
[1780285404272,58.4,73737.66,0.0,0.99342,1e-05,1.05064]
[1780285404477,58.4,73737.66,0.0,0.99342,1e-05,1.05064]
[1780285404739,58.4,73737.5,0.0,0.99342,1e-05,1.05077]
[1780285409775,58.4,73739.77,0.0,0.99343,1e-05,1.04902]
[1780285414810,58.4,73738.53,0.0,0.99343,1e-05,1.0488]
[1780285417674,58.4,73738.51,0.0,0.99343,1e-05,1.04881]
[1780285417728,58.4,73738.51,0.0,0.99343,1e-05,1.04881]
[1780285417975,58.4,73738.51,0.0,0.99343,1e-05,1.04881]
[1780285418025,58.4,73738.24,0.0,0.99343,1e-05,1.04902]
[1780285423873,58.4,73737.54,0.0,0.99343,1e-05,1.04956]
[1780285425887,58.4,73733.54,0.0,0.99341,1e-05,1.05264]
[1780285428527,58.4,73731.56,0.0,0.9934,1e-05,1.05416]
[1780285428570,58.4,73731.56,0.0,0.9934,1e-05,1.05416]
[1780285428722,58.4,73731.56,0.0,0.9934,1e-05,1.05416]
[1780285428908,58.4,73731.16,0.0,0.99339,1e-05,1.05447]
[1780285433943,58.4,73730.7,0.0,0.99339,1e-05,1.05482]
[1780285438978,58.4,73729.99,0.0,0.99339,1e-05,1.05537]
[1780285439764,58.4,73729.99,0.0,0.99339,1e-05,1.05537]
[1780285439978,58.4,73729.99,0.0,0.99339,1e-05,1.05537]
[1780285439985,58.4,73729.41,0.0,0.99338,1e-05,1.05582]
[1780285445022,58.4,73729.34,0.0,0.99338,1e-05,1.05587]
[1780285448325,58.4,73729.86,0.0,0.99339,1e-05,1.05547]
[1780285448373,58.4,73729.86,0.0,0.99339,1e-05,1.05547]
[1780285448475,58.4,73729.86,0.0,0.99339,1e-05,1.05547]
[1780285449050,58.4,73729.89,0.0,0.99339,1e-05,1.05545]
[1780285454085,58.4,73730.07,0.0,0.99339,1e-05,1.05531]
[1780285455599,58.4,73730.45,0.0,0.99339,1e-05,1.05502]
[1780285455725,58.4,73730.45,0.0,0.99339,1e-05,1.05502]
[1780285455977,58.4,73730.45,0.0,0.99339,1e-05,1.05502]
[1780285456100,58.4,73731.11,0.0,0.99339,1e-05,1.05451]
[1780285461136,58.4,73731.52,0.0,0.9934,1e-05,1.05419]
[1780285463631,58.4,73731.52,0.0,0.9934,1e-05,1.05419]
[1780285463725,58.4,73731.52,0.0,0.9934,1e-05,1.05419]
[1780285463726,58.4,73735.25,0.0,0.99342,1e-05,1.05132]
[1780285466171,58.4,73737.96,0.0,0.99343,1e-05,1.04924]
[1780285469967,58.4,73738.03,0.0,0.99343,1e-05,1.04918]
[1780285470013,58.4,73738.03,0.0,0.99343,1e-05,1.04918]
[1780285470058,58.4,73738.07,0.0,0.99343,1e-05,1.04915]
[1780285470228,58.4,73738.07,0.0,0.99343,1e-05,1.04915]
[1780285472213,58.4,73743.41,0.0,0.99347,1e-05,1.04388]
[1780285473220,58.4,73752.63,0.0,0.99352,1e-05,1.03685]
[1780285474642,58.4,73752.63,0.0,0.99352,1e-05,1.03685]
[1780285474715,58.4,73752.63,0.0,0.99352,1e-05,1.03685]
[1780285474722,58.4,73752.63,0.0,0.99352,1e-05,1.03685]
[1780285474792,58.4,73753.76,0.0,0.99353,1e-05,1.03599]
[1780285477248,58.4,73757.44,0.0,0.99355,1e-05,1.0332]
[1780285478957,58.4,73757.44,0.0,0.99355,1e-05,1.0332]
[1780285478979,58.4,73757.44,0.0,0.99355,1e-05,1.0332]
[1780285484297,58.4,73756.93,0.0,0.99354,1e-05,1.03359]
[1780285489332,58.4,73756.93,0.0,0.99354,1e-05,1.03359]
[1780285490331,58.4,73756.93,0.0,0.99354,1e-05,1.03359]
[1780285490442,58.4,73756.93,0.0,0.99354,1e-05,1.03359]
[1780285490478,58.4,73756.93,0.0,0.99354,1e-05,1.03359]
[1780285490533,58.4,73756.9,0.0,0.99354,1e-05,1.03361]
[1780285497522,58.4,73756.73,0.0,0.99354,1e-05,1.03374]
[1780285497724,58.4,73756.73,0.0,0.99354,1e-05,1.03374]
[1780285501416,58.4,73763.88,0.0,0.99358,1e-05,1.02833]
[1780285502423,58.4,73767.02,0.0,0.9936,1e-05,1.02596]
[1780285503301,58.4,73767.02,0.0,0.9936,1e-05,1.02596]
[1780285503362,58.4,73767.02,0.0,0.9936,1e-05,1.02596]
[1780285503473,58.4,73767.02,0.0,0.9936,1e-05,1.02596]
[1780285503573,58.4,73766.16,0.0,0.99359,1e-05,1.02661]
[1780285509297,58.4,73766.69,0.0,0.9936,1e-05,1.02621]
[1780285509348,58.4,73766.69,0.0,0.9936,1e-05,1.02621]
[1780285509475,58.4,73766.69,0.0,0.9936,1e-05,1.02621]
[1780285509554,58.4,73767.11,0.0,0.9936,1e-05,1.02589]
[1780285517528,58.4,73773.34,0.0,0.99363,1e-05,1.0212]
[1780285518535,58.4,73776.31,0.0,0.99365,1e-05,1.01898]
[1780285520585,58.4,73777.28,0.0,0.99365,1e-05,1.01825]
[1780285520725,58.4,73777.28,0.0,0.99365,1e-05,1.01825]
[1780285520854,58.4,73777.28,0.0,0.99365,1e-05,1.01825]
[1780285520976,58.4,73777.28,0.0,0.99365,1e-05,1.01825]
[1780285521062,58.4,73779.22,0.0,0.99366,1e-05,1.0168]
[1780285526145,58.4,73777.5,0.0,0.99365,1e-05,1.01809]
[1780285526226,58.4,73777.41,0.0,0.99365,1e-05,1.01815]
[1780285526592,58.4,73777.45,0.0,0.99365,1e-05,1.01812]
[1780285528918,58.4,73777.41,0.0,0.99365,1e-05,1.01815]
[1780285528976,58.4,73777.41,0.0,0.99365,1e-05,1.01815]
[1780285529076,58.4,73773.66,0.0,0.99363,1e-05,1.02096]
[1780285534648,58.4,73773.34,0.0,0.99364,1e-05,1.02005]
[1780285537503,58.4,73772.98,0.0,0.99364,1e-05,1.02032]
[1780285537567,58.4,73772.98,0.0,0.99364,1e-05,1.02032]
[1780285537722,58.4,73772.98,0.0,0.99364,1e-05,1.02032]
[1780285537822,58.4,73771.44,0.0,0.99363,1e-05,1.02148]
[1780285543711,58.4,73770.78,0.0,0.99363,1e-05,1.02197]
[1780285549755,58.4,73771.06,0.0,0.99363,1e-05,1.02176]
[1780285551075,58.4,73771.06,0.0,0.99363,1e-05,1.02176]
[1780285551179,58.4,73771.06,0.0,0.99363,1e-05,1.02176]
[1780285551166,58.4,73771.06,0.0,0.99363,1e-05,1.02176]
[1780285551224,58.4,73771.06,0.0,0.99363,1e-05,1.02176]
[1780285553783,58.4,73771.23,0.0,0.99363,1e-05,1.02163]
[1780285559826,58.4,73770.77,0.0,0.99363,1e-05,1.02198]
[1780285560833,58.4,73763.09,0.0,0.99358,1e-05,1.02776]
[1780285561259,58.4,73763.09,0.0,0.99358,1e-05,1.02776]
[1780285561301,58.4,73763.09,0.0,0.99358,1e-05,1.02776]
[1780285561472,58.4,73763.09,0.0,0.99358,1e-05,1.02776]
[1780285561840,58.4,73760.85,0.0,0.99357,1e-05,1.02945]
[1780285567882,58.4,73760.09,0.0,0.99357,1e-05,1.03003]
[1780285569897,58.4,73754.63,0.0,0.99354,1e-05,1.03417]
[1780285570902,58.4,73748.82,0.0,0.99351,1e-05,1.03858]
[1780285573892,58.4,73747.84,0.0,0.9935,1e-05,1.03933]
[1780285573972,58.4,73747.84,0.0,0.9935,1e-05,1.03933]
[1780285574040,58.4,73747.85,0.0,0.9935,1e-05,1.03932]
[1780285579968,58.4,73746.85,0.0,0.99349,1e-05,1.04008]
[1780285581982,58.4,73751.39,0.0,0.99352,1e-05,1.03663]
[1780285583251,58.4,73750.23,0.0,0.99351,1e-05,1.03751]
[1780285583253,58.4,73750.23,0.0,0.99351,1e-05,1.03751]
[1780285583472,58.4,73750.23,0.0,0.99351,1e-05,1.03751]
[1780285583996,58.4,73750.08,0.0,0.99351,1e-05,1.03762]
[1780285585008,58.4,73753.86,0.0,0.99353,1e-05,1.03475]
[1780285586011,58.4,73757.51,0.0,0.99355,1e-05,1.03198]
[1780285588255,58.4,73757.39,0.0,0.99355,1e-05,1.03207]
[1780285588484,58.4,73757.66,0.0,0.99355,1e-05,1.03187]
[1780285589037,58.4,73757.63,0.0,0.99355,1e-05,1.03189]
[1780285591051,58.4,73754.1,0.0,0.99354,1e-05,1.0334]
[1780285594072,58.4,73757.84,0.0,0.99356,1e-05,1.03057]
[1780285594795,58.4,73757.84,0.0,0.99356,1e-05,1.03057]
[1780285594803,58.4,73757.84,0.0,0.99356,1e-05,1.03057]
[1780285594974,58.4,73757.84,0.0,0.99356,1e-05,1.03057]
[1780285595079,58.4,73760.53,0.0,0.99358,1e-05,1.02853]
[1780285600114,58.4,73759.15,0.0,0.99357,1e-05,1.02958]
[1780285605149,58.4,73759.63,0.0,0.99357,1e-05,1.02921]
[1780285605938,58.4,73759.63,0.0,0.99357,1e-05,1.02921]
[1780285605973,58.4,73759.63,0.0,0.99357,1e-05,1.02921]
[1780285606156,58.4,73759.95,0.0,0.99357,1e-05,1.02897]
[1780285606400,58.4,73759.95,0.0,0.99357,1e-05,1.02897]
[1780285606471,58.4,73759.95,0.0,0.99357,1e-05,1.02897]
[1780285612198,58.4,73758.44,0.0,0.99357,1e-05,1.03011]
[1780285613074,58.4,73758.44,0.0,0.99357,1e-05,1.03011]
[1780285613223,58.4,73758.44,0.0,0.99357,1e-05,1.03011]
[1780285613205,58.4,73763.29,0.0,0.99359,1e-05,1.02645]
[1780285613705,58.4,73763.29,0.0,0.99359,1e-05,1.02645]
[1780285613727,58.4,73763.29,0.0,0.99359,1e-05,1.02645]
[1780285614212,58.4,73764.79,0.0,0.9936,1e-05,1.02532]
[1780285615219,58.4,73767.16,0.0,0.99361,1e-05,1.02354]
[1780285617233,58.4,73769.09,0.0,0.99362,1e-05,1.02209]
[1780285620254,58.4,73771.1,0.0,0.99363,1e-05,1.02058]
[1780285625290,58.4,73771.4,0.0,0.99364,1e-05,1.02035]
[1780285629318,58.4,73773.17,0.0,0.99365,1e-05,1.01902]
[1780285632480,58.4,73772.87,0.0,0.99364,1e-05,1.01925]
[1780285632581,58.4,73772.87,0.0,0.99364,1e-05,1.01925]
[1780285638381,58.4,73772.7,0.0,0.99364,1e-05,1.01938]
[1780285643416,58.4,73775.56,0.0,0.99366,1e-05,1.01723]
[1780285647101,58.4,73775.71,0.0,0.99366,1e-05,1.01712]
[1780285647203,58.4,73779.27,0.0,0.99368,1e-05,1.01446]
[1780285648471,58.4,73779.52,0.0,0.99368,1e-05,1.01427]
[1780285648573,58.4,73779.62,0.0,0.99368,1e-05,1.0142]
[1780285653486,58.4,73784.79,0.0,0.99371,1e-05,1.0092]
[1780285655337,58.4,73784.23,0.0,0.99371,1e-05,1.00962]
[1780285655471,58.4,73784.23,0.0,0.99371,1e-05,1.00962]
[1780285655500,58.4,73784.53,0.0,0.99371,1e-05,1.00939]
[1780285657514,58.4,73792.25,0.0,0.99375,1e-05,1.00367]
[1780285658521,58.4,73795.26,0.0,0.99377,1e-05,1.00144]
[1780285661542,58.4,73801.14,0.0,0.9938,1e-05,0.99711]
[1780285665886,58.4,73802.77,0.0,0.99381,1e-05,0.99591]
[1780285666578,58.4,73810.51,0.0,0.99385,1e-05,0.99023]
[1780285667586,58.4,73817.04,0.0,0.99388,1e-05,0.98546]
[1780285672621,58.4,73818.79,0.0,0.99389,1e-05,0.98419]
[1780285675784,58.4,73816.89,0.0,0.99388,1e-05,0.98557]
[1780285676222,58.4,73816.89,0.0,0.99388,1e-05,0.98557]
[1780285676649,58.4,73809.09,0.0,0.99384,1e-05,0.99127]
[1780285678663,58.4,73805.18,0.0,0.99382,1e-05,0.99414]
[1780285683785,58.4,73804.8,0.0,0.99382,1e-05,0.99441]
[1780285683980,58.4,73804.8,0.0,0.99382,1e-05,0.99441]
[1780285684059,58.4,73804.8,0.0,0.99382,1e-05,0.99441]
[1780285685693,58.4,73804.71,0.0,0.99382,1e-05,0.99448]
[1780285686473,58.4,73803.59,0.0,0.99381,1e-05,0.9953]
[1780285690198,58.4,73802.88,0.0,0.99381,1e-05,0.99583]
[1780285690222,58.4,73802.88,0.0,0.99381,1e-05,0.99583]
[1780285690299,58.4,73802.88,0.0,0.99381,1e-05,0.99583]
[1780285695782,58.4,73801.48,0.0,0.9938,1e-05,0.99685]
[1780285697753,58.4,73801.48,0.0,0.9938,1e-05,0.99685]
[1780285697973,58.4,73801.48,0.0,0.9938,1e-05,0.99685]
[1780285701824,58.4,73805.96,0.0,0.99383,1e-05,0.99356]
[1780285704747,58.4,73805.16,0.0,0.99382,1e-05,0.99415]
[1780285704978,58.4,73805.16,0.0,0.99382,1e-05,0.99415]
[1780285705118,58.4,73805.16,0.0,0.99382,1e-05,0.99415]
[1780285705225,58.4,73805.16,0.0,0.99382,1e-05,0.99415]
[1780285705327,58.4,73805.2,0.0,0.99382,1e-05,0.99412]
[1780285710888,58.4,73805.8,0.0,0.99383,1e-05,0.99368]
[1780285713414,58.4,73804.95,0.0,0.99383,1e-05,0.99317]
[1780285713472,58.4,73804.95,0.0,0.99383,1e-05,0.99317]
[1780285713564,58.4,73804.95,0.0,0.99383,1e-05,0.99317]
[1780285713724,58.4,73804.95,0.0,0.99383,1e-05,0.99317]
[1780285713910,58.4,73804.56,0.0,0.99383,1e-05,0.99346]
[1780285718944,58.4,73803.6,0.0,0.99382,1e-05,0.99416]
[1780285721283,58.4,73805.75,0.0,0.99383,1e-05,0.99258]
[1780285721322,58.4,73805.0,0.0,0.99383,1e-05,0.99313]
[1780285721456,58.4,73805.0,0.0,0.99383,1e-05,0.99313]
[1780285721473,58.4,73805.0,0.0,0.99383,1e-05,0.99313]
[1780285726067,58.4,73802.85,0.0,0.99382,1e-05,0.99471]
[1780285729937,58.4,73803.13,0.0,0.99382,1e-05,0.99451]
[1780285729985,58.4,73803.13,0.0,0.99382,1e-05,0.99451]
[1780285730069,58.4,73803.13,0.0,0.99382,1e-05,0.99451]
[1780285730223,58.4,73803.13,0.0,0.99382,1e-05,0.99451]
[1780285730324,58.4,73802.96,0.0,0.99382,1e-05,0.99463]
[1780285736328,58.4,73803.05,0.0,0.99382,1e-05,0.99457]
[1780285743112,58.4,73802.44,0.0,0.99381,1e-05,0.99501]
[1780285744545,58.4,73802.47,0.0,0.99381,1e-05,0.99499]
[1780285744725,58.4,73802.47,0.0,0.99381,1e-05,0.99499]
[1780285744729,58.4,73802.47,0.0,0.99381,1e-05,0.99499]
[1780285744976,58.4,73802.47,0.0,0.99381,1e-05,0.99499]
[1780285744995,58.4,73802.47,0.0,0.99381,1e-05,0.99499]
[1780285750161,58.4,73803.19,0.0,0.99382,1e-05,0.99446]
[1780285750645,58.4,73803.19,0.0,0.99382,1e-05,0.99446]
[1780285750701,58.4,73803.19,0.0,0.99382,1e-05,0.99446]
[1780285750726,58.4,73803.19,0.0,0.99382,1e-05,0.99446]
[1780285750802,58.4,73803.19,0.0,0.99382,1e-05,0.99446]
[1780285756203,58.4,73803.28,0.0,0.99382,1e-05,0.9944]
[1780285761237,58.4,73804.23,0.0,0.99382,1e-05,0.9937]
[1780285762089,58.4,73804.23,0.0,0.99382,1e-05,0.9937]
[1780285762144,58.4,73804.23,0.0,0.99382,1e-05,0.9937]
[1780285762223,58.4,73804.23,0.0,0.99382,1e-05,0.9937]
[1780285762245,58.4,73801.64,0.0,0.99381,1e-05,0.9956]
[1780285764238,58.4,73801.11,0.0,0.99381,1e-05,0.99599]
[1780285769293,58.4,73800.47,0.0,0.9938,1e-05,0.99646]
[1780285771371,58.4,73799.98,0.0,0.9938,1e-05,0.99682]
[1780285771473,58.4,73799.98,0.0,0.9938,1e-05,0.99682]
[1780285771510,58.4,73799.98,0.0,0.9938,1e-05,0.99682]
[1780285771722,58.4,73799.98,0.0,0.9938,1e-05,0.99682]
[1780285771731,58.4,73799.98,0.0,0.99381,1e-05,0.99569]
[1780285778358,58.4,73800.76,0.0,0.99381,1e-05,0.99511]
[1780285781379,58.4,73791.48,0.0,0.99376,1e-05,1.00195]
[1780285782386,58.4,73782.33,0.0,0.99371,1e-05,1.00873]
[1780285783393,58.4,73780.04,0.0,0.9937,1e-05,1.01044]
[1780285784400,58.4,73779.7,0.0,0.9937,1e-05,1.01069]
[1780285785357,58.4,73779.7,0.0,0.9937,1e-05,1.01069]
[1780285785458,58.4,73779.7,0.0,0.9937,1e-05,1.01069]
[1780285785407,58.4,73779.95,0.0,0.9937,1e-05,1.01051]
[1780285785473,58.4,73779.95,0.0,0.9937,1e-05,1.01051]
[1780285788428,58.4,73790.04,0.0,0.99376,1e-05,1.00302]
[1780285790442,58.4,73792.0,0.0,0.99377,1e-05,1.00157]
[1780285792226,58.4,73792.87,0.0,0.99377,1e-05,1.00092]
[1780285792430,58.4,73792.87,0.0,0.99377,1e-05,1.00092]
[1780285792456,58.4,73794.93,0.0,0.99378,1e-05,0.9994]
[1780285796484,58.4,73791.71,0.0,0.99376,1e-05,1.00178]
[1780285798319,58.4,73791.71,0.0,0.99376,1e-05,1.00178]
[1780285798474,58.4,73791.71,0.0,0.99376,1e-05,1.00178]
[1780285798342,58.4,73791.74,0.0,0.99376,1e-05,1.00176]
[1780285798495,58.4,73791.74,0.0,0.99376,1e-05,1.00176]
[1780285798721,58.4,73791.74,0.0,0.99376,1e-05,1.00176]
[1780285798735,58.4,73791.74,0.0,0.99376,1e-05,1.00176]
[1780285799592,58.4,73791.74,0.0,0.99376,1e-05,1.00176]
[1780285804913,58.4,73791.91,0.0,0.99377,1e-05,1.00163]
[1780285804972,58.4,73791.91,0.0,0.99377,1e-05,1.00163]
[1780285804977,58.4,73791.91,0.0,0.99377,1e-05,1.00163]
[1780285805222,58.4,73791.91,0.0,0.99377,1e-05,1.00163]
[1780285805244,58.4,73791.78,0.0,0.99377,1e-05,1.00173]
[1780285807561,58.4,73794.41,0.0,0.99378,1e-05,0.99979]
[1780285813603,58.4,73795.31,0.0,0.99378,1e-05,0.99912]
[1780285814661,58.4,73795.31,0.0,0.99378,1e-05,0.99912]
[1780285814719,58.4,73795.31,0.0,0.99378,1e-05,0.99912]
[1780285814723,58.4,73795.31,0.0,0.99378,1e-05,0.99912]
[1780285814973,58.4,73795.31,0.0,0.99378,1e-05,0.99912]
[1780285814983,58.4,73795.33,0.0,0.99378,1e-05,0.99911]
[1780285819856,58.4,73796.51,0.0,0.99379,1e-05,0.99824]
[1780285819982,58.4,73796.51,0.0,0.99379,1e-05,0.99824]
[1780285820295,58.4,73796.51,0.0,0.99379,1e-05,0.99824]
[1780285820476,58.4,73796.51,0.0,0.99379,1e-05,0.99824]
[1780285820329,58.4,73799.45,0.0,0.99381,1e-05,0.99608]
[1780285822665,58.4,73803.57,0.0,0.99383,1e-05,0.99305]
[1780285827701,58.4,73805.42,0.0,0.99384,1e-05,0.99169]
[1780285832077,58.4,73805.5,0.0,0.99384,1e-05,0.99163]
[1780285832222,58.4,73805.5,0.0,0.99384,1e-05,0.99163]
[1780285832302,58.4,73803.4,0.0,0.99383,1e-05,0.99204]
[1780285836765,58.4,73799.24,0.0,0.99381,1e-05,0.99509]
[1780285838486,58.4,73799.24,0.0,0.99381,1e-05,0.99509]
[1780285838660,58.4,73797.92,0.0,0.9938,1e-05,0.99606]
[1780285838726,58.4,73797.92,0.0,0.9938,1e-05,0.99606]
[1780285838779,58.4,73797.32,0.0,0.9938,1e-05,0.99651]
[1780285842808,58.4,73793.72,0.0,0.99378,1e-05,0.99916]
[1780285844378,58.4,73793.72,0.0,0.99378,1e-05,0.99916]
[1780285844481,58.4,73793.72,0.0,0.99378,1e-05,0.99916]
[1780285844479,58.4,73793.75,0.0,0.99378,1e-05,0.99914]
[1780285850864,58.4,73793.04,0.0,0.99378,1e-05,0.99966]
[1780285852337,58.4,73793.04,0.0,0.99378,1e-05,0.99966]
[1780285852474,58.4,73793.04,0.0,0.99378,1e-05,0.99966]
[1780285852485,58.4,73793.04,0.0,0.99378,1e-05,0.99966]
[1780285852439,58.4,73792.77,0.0,0.99378,1e-05,0.99986]
[1780285852725,58.4,73792.77,0.0,0.99378,1e-05,0.99986]
[1780285852878,58.4,73792.58,0.0,0.99378,1e-05,1.0]
[1780285854892,58.4,73797.32,0.0,0.9938,1e-05,0.99651]
[1780285856531,58.4,73797.32,0.0,0.9938,1e-05,0.99651]
[1780285856722,58.4,73798.36,0.0,0.99381,1e-05,0.99574]
[1780285857320,58.4,73798.36,0.0,0.99381,1e-05,0.99574]
[1780285857475,58.4,73798.36,0.0,0.99381,1e-05,0.99574]
[1780285857487,58.4,73798.08,0.0,0.99381,1e-05,0.99595]
[1780285860131,58.4,73798.08,0.0,0.99381,1e-05,0.99595]
[1780285861293,58.4,73798.7,0.0,0.99381,1e-05,0.99549]
[1780285861474,58.4,73798.7,0.0,0.99381,1e-05,0.99549]
[1780285864965,58.4,73790.83,0.0,0.99377,1e-05,1.00129]
[1780285865562,58.4,73790.83,0.0,0.99377,1e-05,1.00129]
[1780285865690,58.4,73790.83,0.0,0.99377,1e-05,1.00129]
[1780285865724,58.4,73790.83,0.0,0.99377,1e-05,1.00129]
[1780285865972,58.4,73786.57,0.0,0.99374,1e-05,1.00444]
[1780285867986,58.4,73784.24,0.0,0.99373,1e-05,1.00617]
[1780285873022,58.4,73784.02,0.0,0.99373,1e-05,1.00633]
[1780285878057,58.4,73783.39,0.0,0.99373,1e-05,1.0068]
[1780285880405,58.4,73782.74,0.0,0.99372,1e-05,1.00728]
[1780285880474,58.4,73782.74,0.0,0.99372,1e-05,1.00728]
[1780285881078,58.4,73787.76,0.0,0.99375,1e-05,1.00356]
[1780285881723,58.4,73787.76,0.0,0.99375,1e-05,1.00356]
[1780285881980,58.4,73787.76,0.0,0.99375,1e-05,1.00356]
[1780285882085,58.4,73789.08,0.0,0.99376,1e-05,1.00258]
[1780285887120,58.4,73789.07,0.0,0.99376,1e-05,1.00259]
[1780285892229,58.4,73790.78,0.0,0.99377,1e-05,1.00019]
[1780285892472,58.4,73790.78,0.0,0.99377,1e-05,1.00019]
[1780285899206,58.4,73793.12,0.0,0.99379,1e-05,0.99846]
[1780285904982,58.4,73792.88,0.0,0.99378,1e-05,0.99864]
[1780285905175,58.4,73792.88,0.0,0.99378,1e-05,0.99864]
[1780285905225,58.4,73792.88,0.0,0.99378,1e-05,0.99864]
[1780285905248,58.4,73792.96,0.0,0.99379,1e-05,0.99858]
[1780285910020,58.4,73793.48,0.0,0.99379,1e-05,0.9982]
[1780285910225,58.4,73793.48,0.0,0.99379,1e-05,0.9982]
[1780285910283,58.4,73796.17,0.0,0.9938,1e-05,0.99621]
[1780285911354,58.4,73796.17,0.0,0.9938,1e-05,0.99621]
[1780285911472,58.4,73796.17,0.0,0.9938,1e-05,0.99621]
[1780285911573,58.4,73796.71,0.0,0.9938,1e-05,0.99582]
[1780285913525,58.4,73796.77,0.0,0.99381,1e-05,0.99577]
[1780285913572,58.4,73802.87,0.0,0.99384,1e-05,0.9913]
[1780285913727,58.4,73802.87,0.0,0.99384,1e-05,0.9913]
[1780285914311,58.4,73805.62,0.0,0.99385,1e-05,0.98928]
[1780285919346,58.4,73806.01,0.0,0.99385,1e-05,0.989]
[1780285923475,58.4,73796.62,0.0,0.9938,1e-05,0.99588]
[1780285924534,58.4,73796.62,0.0,0.9938,1e-05,0.99588]
[1780285924565,58.4,73790.19,0.0,0.99377,1e-05,1.00062]
[1780285924727,58.4,73790.19,0.0,0.99377,1e-05,1.00062]
[1780285924763,58.4,73790.19,0.0,0.99377,1e-05,1.00062]
[1780285924982,58.4,73790.19,0.0,0.99377,1e-05,1.00062]
[1780285925388,58.4,73788.13,0.0,0.99376,1e-05,1.00215]
[1780285930423,58.4,73783.27,0.0,0.99373,1e-05,1.00574]
[1780285931438,58.4,73783.27,0.0,0.99373,1e-05,1.00574]
[1780285931471,58.4,73783.27,0.0,0.99373,1e-05,1.00574]
[1780285931587,58.4,73780.92,0.0,0.99372,1e-05,1.00749]
[1780285931799,58.4,73780.92,0.0,0.99372,1e-05,1.00749]
[1780285931983,58.4,73780.92,0.0,0.99372,1e-05,1.00749]
[1780285933747,58.4,73779.94,0.0,0.99372,1e-05,1.00822]
[1780285935458,58.4,73775.31,0.0,0.99369,1e-05,1.01166]
[1780285936465,58.4,73772.94,0.0,0.99368,1e-05,1.01343]
[1780285937472,58.4,73770.59,0.0,0.99367,1e-05,1.01519]
[1780285938535,58.4,73770.59,0.0,0.99367,1e-05,1.01519]
[1780285938576,58.4,73769.84,0.0,0.99366,1e-05,1.01575]
[1780285938723,58.4,73769.84,0.0,0.99366,1e-05,1.01575]
[1780285939486,58.4,73768.1,0.0,0.99365,1e-05,1.01705]
[1780285940330,58.4,73768.1,0.0,0.99365,1e-05,1.01705]
[1780285940472,58.4,73768.1,0.0,0.99365,1e-05,1.01705]
[1780285945528,58.4,73767.74,0.0,0.99365,1e-05,1.01732]
[1780285948607,58.4,73767.91,0.0,0.99365,1e-05,1.01719]
[1780285948549,58.4,73747.03,0.0,0.99354,1e-05,1.03293]
[1780285949557,58.4,73735.89,0.0,0.99348,1e-05,1.04142]
[1780285950563,58.4,73742.03,0.0,0.99351,1e-05,1.03673]
[1780285951570,58.4,73741.7,0.0,0.99352,1e-05,1.03582]
[1780285952463,58.4,73741.7,0.0,0.99352,1e-05,1.03582]
[1780285952577,58.4,73741.82,0.0,0.99352,1e-05,1.03572]
[1780285954593,58.4,73739.54,0.0,0.9935,1e-05,1.03746]
[1780285959628,58.4,73742.05,0.0,0.99352,1e-05,1.03555]
[1780285960634,58.4,73744.34,0.0,0.99353,1e-05,1.03381]
[1780285961619,58.4,73744.34,0.0,0.99353,1e-05,1.03381]
[1780285961649,58.4,73745.38,0.0,0.99354,1e-05,1.03302]
[1780285961722,58.4,73745.38,0.0,0.99354,1e-05,1.03302]
[1780285962087,58.4,73745.38,0.0,0.99354,1e-05,1.03302]
[1780285962223,58.4,73745.38,0.0,0.99354,1e-05,1.03302]
[1780285962323,58.4,73745.38,0.0,0.99354,1e-05,1.03302]
[1780285967690,58.4,73744.92,0.0,0.99353,1e-05,1.03337]
[1780285972725,58.4,73743.37,0.0,0.99353,1e-05,1.03455]
[1780285976709,58.4,73743.61,0.0,0.99353,1e-05,1.03436]
[1780285976721,58.4,73743.61,0.0,0.99353,1e-05,1.03436]
[1780285976951,58.4,73743.61,0.0,0.99353,1e-05,1.03436]
[1780285976976,58.4,73743.61,0.0,0.99353,1e-05,1.03436]
[1780285977075,58.4,73743.61,0.0,0.99353,1e-05,1.03436]
[1780285983802,58.4,73743.73,0.0,0.99353,1e-05,1.03427]
[1780285984809,58.4,73745.58,0.0,0.99354,1e-05,1.03287]
[1780285987389,58.4,73745.67,0.0,0.99354,1e-05,1.0328]
[1780285987472,58.4,73745.67,0.0,0.99354,1e-05,1.0328]
[1780285989255,58.4,73745.67,0.0,0.99354,1e-05,1.0328]
[1780285989474,58.4,73745.67,0.0,0.99354,1e-05,1.0328]
[1780285989568,58.4,73746.16,0.0,0.99354,1e-05,1.03243]
[1780285996679,58.4,73745.9,0.0,0.99354,1e-05,1.03262]
[1780285996724,58.4,73745.9,0.0,0.99354,1e-05,1.03262]
[1780285997901,58.4,73743.22,0.0,0.99352,1e-05,1.03466]
[1780286000235,58.4,73743.65,0.0,0.99353,1e-05,1.03433]
[1780286000473,58.4,73743.65,0.0,0.99353,1e-05,1.03433]
[1780286002131,58.4,73742.74,0.0,0.99352,1e-05,1.03502]
[1780286002222,58.4,73742.74,0.0,0.99352,1e-05,1.03502]
[1780286002233,58.4,73741.49,0.0,0.99352,1e-05,1.03597]
[1780286003764,58.4,73740.94,0.0,0.99351,1e-05,1.03639]
[1780286003983,58.4,73740.94,0.0,0.99351,1e-05,1.03639]
[1780286004051,58.4,73737.71,0.0,0.99349,1e-05,1.03885]
[1780286004949,58.4,73735.55,0.0,0.99348,1e-05,1.0405]
[1780286006964,58.4,73733.22,0.0,0.99347,1e-05,1.04228]
[1780286008535,58.4,73733.22,0.0,0.99347,1e-05,1.04228]
[1780286008610,58.4,73733.22,0.0,0.99347,1e-05,1.04228]
[1780286008632,58.4,73732.99,0.0,0.99347,1e-05,1.04246]
[1780286008731,58.4,73732.99,0.0,0.99347,1e-05,1.04246]
[1780286008977,58.4,73732.5,0.0,0.99347,1e-05,1.04283]
[1780286010992,58.4,73730.64,0.0,0.99346,1e-05,1.04426]
[1780286011999,58.4,73728.65,0.0,0.99345,1e-05,1.04461]
[1780286013005,58.4,73725.43,0.0,0.99343,1e-05,1.04708]
[1780286016015,58.4,73725.46,0.0,0.99343,1e-05,1.04705]
[1780286016221,58.4,73725.46,0.0,0.99343,1e-05,1.04705]
[1780286016288,58.4,73725.46,0.0,0.99343,1e-05,1.04705]
[1780286016472,58.4,73725.46,0.0,0.99343,1e-05,1.04705]
[1780286016522,58.4,73725.46,0.0,0.99343,1e-05,1.04705]
[1780286022069,58.4,73726.09,0.0,0.99344,1e-05,1.04657]
[1780286026372,58.4,73726.12,0.0,0.99344,1e-05,1.04655]
[1780286026471,58.4,73726.12,0.0,0.99344,1e-05,1.04655]
[1780286027578,58.4,73726.87,0.0,0.99344,1e-05,1.04597]
[1780286028111,58.4,73717.76,0.0,0.99339,1e-05,1.05298]
[1780286029118,58.4,73710.03,0.0,0.99335,1e-05,1.05896]
[1780286030621,58.4,73710.03,0.0,0.99335,1e-05,1.05896]
[1780286030125,58.4,73708.17,0.0,0.99334,1e-05,1.0604]
[1780286031221,58.4,73708.17,0.0,0.99334,1e-05,1.0604]
[1780286031567,58.4,73708.17,0.0,0.99334,1e-05,1.0604]
[1780286031673,58.4,73707.82,0.0,0.99334,1e-05,1.06067]
[1780286031726,58.4,73707.82,0.0,0.99334,1e-05,1.06067]
[1780286035159,58.4,73706.01,0.0,0.99333,1e-05,1.06208]
[1780286038444,58.4,73708.28,0.0,0.99334,1e-05,1.06031]
[1780286041207,58.4,73691.15,0.0,0.99324,1e-05,1.07368]
[1780286042211,58.4,73674.67,0.0,0.99315,1e-05,1.08667]
[1780286043219,58.4,73671.29,0.0,0.99313,1e-05,1.08935]
[1780286045235,58.4,73669.81,0.0,0.99312,1e-05,1.09053]
[1780286050271,58.4,73669.1,0.0,0.99311,1e-05,1.09109]
[1780286051675,58.4,73669.1,0.0,0.99311,1e-05,1.09109]
[1780286052285,58.4,73666.55,0.0,0.9931,1e-05,1.09312]
[1780286054254,58.4,73666.63,0.0,0.9931,1e-05,1.09306]
[1780286054480,58.4,73666.63,0.0,0.9931,1e-05,1.09306]
[1780286056313,58.4,73664.89,0.0,0.99309,1e-05,1.09445]
[1780286058686,58.4,73664.89,0.0,0.99309,1e-05,1.09445]
[1780286058705,58.4,73665.05,0.0,0.99309,1e-05,1.09432]
[1780286060907,58.4,73665.6,0.0,0.99309,1e-05,1.09388]
[1780286060978,58.4,73665.6,0.0,0.99309,1e-05,1.09388]
[1780286065376,58.4,73666.95,0.0,0.9931,1e-05,1.09281]
[1780286066405,58.4,73666.95,0.0,0.9931,1e-05,1.09281]
[1780286066725,58.4,73666.95,0.0,0.9931,1e-05,1.09281]
[1780286072425,58.4,73666.63,0.0,0.99311,1e-05,1.09185]
[1780286073432,58.4,73664.15,0.0,0.99309,1e-05,1.09382]
[1780286074730,58.4,73664.15,0.0,0.99309,1e-05,1.09382]
[1780286074748,58.4,73660.72,0.0,0.99307,1e-05,1.09656]
[1780286075446,58.4,73656.17,0.0,0.99305,1e-05,1.1002]
[1780286078724,58.4,73658.54,0.0,0.99306,1e-05,1.0983]
[1780286080481,58.4,73663.75,0.0,0.99309,1e-05,1.09414]
[1780286082932,58.4,73665.51,0.0,0.9931,1e-05,1.09274]
[1780286082977,58.4,73665.51,0.0,0.9931,1e-05,1.09274]
[1780286083578,58.4,73665.51,0.0,0.9931,1e-05,1.09274]
[1780286083723,58.4,73665.51,0.0,0.9931,1e-05,1.09274]
[1780286083679,58.4,73665.7,0.0,0.9931,1e-05,1.09259]
[1780286086523,58.4,73659.8,0.0,0.99307,1e-05,1.09729]
[1780286088715,58.4,73658.79,0.0,0.99306,1e-05,1.0981]
[1780286088738,58.4,73658.79,0.0,0.99306,1e-05,1.0981]
[1780286088932,58.4,73658.05,0.0,0.99306,1e-05,1.09869]
[1780286088977,58.4,73658.05,0.0,0.99306,1e-05,1.09869]
[1780286089543,58.4,73657.46,0.0,0.99305,1e-05,1.09916]
[1780286093787,58.4,73658.24,0.0,0.99306,1e-05,1.09854]
[1780286093856,58.4,73658.62,0.0,0.99306,1e-05,1.09823]
[1780286093974,58.4,73658.62,0.0,0.99306,1e-05,1.09823]
[1780286094579,58.4,73658.58,0.0,0.99306,1e-05,1.09827]
[1780286098205,58.4,73657.96,0.0,0.99306,1e-05,1.09876]
[1780286100926,58.4,73656.91,0.0,0.99305,1e-05,1.0996]
[1780286100980,58.4,73656.91,0.0,0.99305,1e-05,1.0996]
[1780286101089,58.4,73656.91,0.0,0.99305,1e-05,1.0996]
[1780286101221,58.4,73656.91,0.0,0.99305,1e-05,1.0996]
[1780286101628,58.4,73656.95,0.0,0.99305,1e-05,1.09957]
[1780286106663,58.4,73656.96,0.0,0.99305,1e-05,1.09956]
[1780286110707,58.4,73651.82,0.0,0.99302,1e-05,1.10368]
[1780286111714,58.4,73648.64,0.0,0.993,1e-05,1.10624]
[1780286113728,58.4,73645.72,0.0,0.99299,1e-05,1.10859]
[1780286113976,58.4,73645.72,0.0,0.99299,1e-05,1.10859]
[1780286114052,58.4,73645.72,0.0,0.99299,1e-05,1.10859]
[1780286114222,58.4,73645.72,0.0,0.99299,1e-05,1.10859]
[1780286114735,58.4,73647.26,0.0,0.99299,1e-05,1.10735]
[1780286119770,58.4,73643.91,0.0,0.99298,1e-05,1.11005]
[1780286122261,58.4,73643.74,0.0,0.99297,1e-05,1.11019]
[1780286122306,58.4,73643.74,0.0,0.99297,1e-05,1.11019]
[1780286122475,58.4,73643.74,0.0,0.99297,1e-05,1.11019]
[1780286122791,58.4,73644.25,0.0,0.99298,1e-05,1.10978]
[1780286125219,58.4,73642.05,0.0,0.99296,1e-05,1.11155]
[1780286129839,58.4,73645.25,0.0,0.99298,1e-05,1.10897]
[1780286131854,58.4,73650.84,0.0,0.99302,1e-05,1.10325]
[1780286133005,58.4,73650.84,0.0,0.99302,1e-05,1.10325]
[1780286133010,58.4,73650.84,0.0,0.99302,1e-05,1.10325]
[1780286133224,58.4,73650.84,0.0,0.99302,1e-05,1.10325]
[1780286133326,58.4,73651.87,0.0,0.99303,1e-05,1.10242]
[1780286139474,58.4,73654.59,0.0,0.99305,1e-05,1.10024]
[1780286139491,58.4,73659.31,0.0,0.99307,1e-05,1.09646]
[1780286141720,58.4,73660.35,0.0,0.99308,1e-05,1.09563]
[1780286141726,58.4,73660.35,0.0,0.99308,1e-05,1.09563]
[1780286141815,58.4,73659.64,0.0,0.99307,1e-05,1.0962]
[1780286141985,58.4,73659.64,0.0,0.99307,1e-05,1.0962]
[1780286147239,58.4,73659.54,0.0,0.99307,1e-05,1.09628]
[1780286147400,58.4,73659.54,0.0,0.99307,1e-05,1.09628]
[1780286147472,58.4,73659.54,0.0,0.99307,1e-05,1.09628]
[1780286147501,58.4,73657.44,0.0,0.99306,1e-05,1.09796]
[1780286153010,58.4,73654.84,0.0,0.99305,1e-05,1.10004]
[1780286153885,58.4,73654.84,0.0,0.99305,1e-05,1.10004]
[1780286153940,58.4,73654.84,0.0,0.99305,1e-05,1.10004]
[1780286153975,58.4,73654.84,0.0,0.99305,1e-05,1.10004]
[1780286154018,58.4,73655.26,0.0,0.99305,1e-05,1.0997]
[1780286158231,58.4,73654.98,0.0,0.99305,1e-05,1.09993]
[1780286163574,58.4,73655.44,0.0,0.99305,1e-05,1.09956]
[1780286163618,58.4,73655.44,0.0,0.99305,1e-05,1.09956]
[1780286163730,58.4,73655.44,0.0,0.99305,1e-05,1.09956]
[1780286163828,58.4,73655.31,0.0,0.99305,1e-05,1.09966]
[1780286169128,58.4,73654.68,0.0,0.99305,1e-05,1.10017]
[1780286172813,58.4,73655.35,0.0,0.99305,1e-05,1.09963]
[1780286172860,58.4,73655.35,0.0,0.99305,1e-05,1.09963]
[1780286172823,58.4,73655.38,0.0,0.99305,1e-05,1.09961]
[1780286172978,58.4,73655.38,0.0,0.99305,1e-05,1.09961]
[1780286174163,58.4,73644.77,0.0,0.99299,1e-05,1.10813]
[1780286175170,58.4,73642.24,0.0,0.99297,1e-05,1.11017]
[1780286176024,58.4,73642.24,0.0,0.99297,1e-05,1.11017]
[1780286176077,58.4,73642.24,0.0,0.99297,1e-05,1.11017]
[1780286176177,58.4,73642.32,0.0,0.99297,1e-05,1.11011]
[1780286178084,58.4,73642.45,0.0,0.99297,1e-05,1.11]
[1780286184235,58.4,73641.88,0.0,0.99297,1e-05,1.11046]
[1780286185242,58.4,73638.26,0.0,0.99295,1e-05,1.11339]
[1780286190277,58.4,73638.66,0.0,0.99295,1e-05,1.11306]
[1780286191465,58.4,73638.66,0.0,0.99295,1e-05,1.11306]
[1780286191475,58.4,73638.66,0.0,0.99295,1e-05,1.11306]
[1780286191516,58.4,73638.66,0.0,0.99295,1e-05,1.11306]
[1780286191727,58.4,73638.66,0.0,0.99295,1e-05,1.11306]
[1780286191824,58.4,73638.77,0.0,0.99296,1e-05,1.11174]
[1780286194245,58.4,73639.0,0.0,0.99296,1e-05,1.11156]
[1780286194305,58.4,73645.61,0.0,0.993,1e-05,1.10623]
[1780286195312,58.4,73651.0,0.0,0.99303,1e-05,1.10189]
[1780286196767,58.4,73651.0,0.0,0.99303,1e-05,1.10189]
[1780286196879,58.4,73651.0,0.0,0.99303,1e-05,1.10189]
[1780286196800,58.4,73653.25,0.0,0.99304,1e-05,1.10009]
[1780286196989,58.4,73653.25,0.0,0.99304,1e-05,1.10009]
[1780286197326,58.4,73653.07,0.0,0.99304,1e-05,1.10024]
[1780286202361,58.4,73653.71,0.0,0.99305,1e-05,1.09972]
[1780286207396,58.4,73654.94,0.0,0.99305,1e-05,1.09874]
[1780286208777,58.4,73654.94,0.0,0.99305,1e-05,1.09874]
[1780286208793,58.4,73661.19,0.0,0.99309,1e-05,1.09375]
[1780286208931,58.4,73661.19,0.0,0.99309,1e-05,1.09375]
[1780286208993,58.4,73661.19,0.0,0.99309,1e-05,1.09375]
[1780286209410,58.4,73661.72,0.0,0.99309,1e-05,1.09332]
[1780286213358,58.4,73662.46,0.0,0.9931,1e-05,1.09273]
[1780286213424,58.4,73662.46,0.0,0.9931,1e-05,1.09273]
[1780286213473,58.4,73662.46,0.0,0.9931,1e-05,1.09273]
[1780286213574,58.4,73661.49,0.0,0.99309,1e-05,1.09351]
[1780286216459,58.4,73656.04,0.0,0.99306,1e-05,1.09786]
[1780286218189,58.4,73655.49,0.0,0.99306,1e-05,1.0983]
[1780286218225,58.4,73655.49,0.0,0.99306,1e-05,1.0983]
[1780286218281,58.4,73655.49,0.0,0.99306,1e-05,1.0983]
[1780286218476,58.4,73655.49,0.0,0.99306,1e-05,1.0983]
[1780286218559,58.4,73656.35,0.0,0.99306,1e-05,1.09761]
[1780286227885,58.4,73655.08,0.0,0.99306,1e-05,1.09863]
[1780286228465,58.4,73653.46,0.0,0.99305,1e-05,1.09992]
[1780286228473,58.4,73653.46,0.0,0.99305,1e-05,1.09992]
[1780286228543,58.4,73651.9,0.0,0.99304,1e-05,1.10117]
[1780286229284,58.4,73651.9,0.0,0.99304,1e-05,1.10117]
[1780286229473,58.4,73651.9,0.0,0.99304,1e-05,1.10117]
[1780286231569,58.4,73647.22,0.0,0.99301,1e-05,1.10493]
[1780286232681,58.4,73647.22,0.0,0.99301,1e-05,1.10493]
[1780286232730,58.4,73647.22,0.0,0.99301,1e-05,1.10493]
[1780286232741,58.4,73639.42,0.0,0.99296,1e-05,1.11122]
[1780286232991,58.4,73639.42,0.0,0.99296,1e-05,1.11122]
[1780286237608,58.4,73643.99,0.0,0.99299,1e-05,1.10753]
[1780286238616,58.4,73649.46,0.0,0.99302,1e-05,1.10313]
[1780286239623,58.4,73652.42,0.0,0.99304,1e-05,1.10076]
[1780286240224,58.4,73652.42,0.0,0.99304,1e-05,1.10076]
[1780286240455,58.4,73652.42,0.0,0.99304,1e-05,1.10076]
[1780286240474,58.4,73652.42,0.0,0.99304,1e-05,1.10076]
[1780286240630,58.4,73653.47,0.0,0.99305,1e-05,1.09991]
[1780286244760,58.4,73652.89,0.0,0.99304,1e-05,1.10038]
[1780286244976,58.4,73653.32,0.0,0.99305,1e-05,1.10003]
[1780286250297,58.4,73653.36,0.0,0.99305,1e-05,1.1]
[1780286250452,58.4,73653.36,0.0,0.99305,1e-05,1.1]
[1780286250474,58.4,73653.36,0.0,0.99305,1e-05,1.1]
[1780286250700,58.4,73653.49,0.0,0.99305,1e-05,1.0999]
[1780286255735,58.4,73660.09,0.0,0.99309,1e-05,1.09341]
[1780286256650,58.4,73660.09,0.0,0.99309,1e-05,1.09341]
[1780286256727,58.4,73660.09,0.0,0.99309,1e-05,1.09341]
[1780286256861,58.4,73660.09,0.0,0.99309,1e-05,1.09341]
[1780286256853,58.4,73662.5,0.0,0.99311,1e-05,1.09149]
[1780286256978,58.4,73662.5,0.0,0.99311,1e-05,1.09149]
[1780286262784,58.4,73662.11,0.0,0.9931,1e-05,1.0918]
[1780286264498,58.4,73662.42,0.0,0.99311,1e-05,1.09155]
[1780286264601,58.4,73662.42,0.0,0.99311,1e-05,1.09155]
[1780286264722,58.4,73662.42,0.0,0.99311,1e-05,1.09155]
[1780286264798,58.4,73662.31,0.0,0.99311,1e-05,1.09164]
[1780286269833,58.4,73662.81,0.0,0.99311,1e-05,1.09124]
[1780286271794,58.4,73662.81,0.0,0.99311,1e-05,1.09124]
[1780286271978,58.4,73662.65,0.0,0.99311,1e-05,1.09137]
[1780286273917,58.4,73660.67,0.0,0.9931,1e-05,1.09294]
[1780286273942,58.4,73660.67,0.0,0.9931,1e-05,1.09294]
[1780286273979,58.4,73660.67,0.0,0.9931,1e-05,1.09294]
[1780286274868,58.4,73661.74,0.0,0.9931,1e-05,1.09209]
[1780286279903,58.4,73661.82,0.0,0.9931,1e-05,1.09203]
[1780286280612,58.4,73661.82,0.0,0.9931,1e-05,1.09203]
[1780286280723,58.4,73661.82,0.0,0.9931,1e-05,1.09203]
[1780286283930,58.4,73664.51,0.0,0.99312,1e-05,1.08989]
[1780286286952,58.4,73660.65,0.0,0.9931,1e-05,1.09296]
[1780286287566,58.4,73660.65,0.0,0.9931,1e-05,1.09296]
[1780286287693,58.4,73660.65,0.0,0.9931,1e-05,1.09296]
[1780286287727,58.4,73660.65,0.0,0.9931,1e-05,1.09296]
[1780286287961,58.4,73659.75,0.0,0.99309,1e-05,1.09368]
[1780286292998,58.4,73658.6,0.0,0.99308,1e-05,1.09459]
[1780286297360,58.4,73658.34,0.0,0.99308,1e-05,1.0948]
[1780286297473,58.4,73658.34,0.0,0.99308,1e-05,1.0948]
[1780286297501,58.4,73658.34,0.0,0.99308,1e-05,1.0948]
[1780286297728,58.4,73658.34,0.0,0.99308,1e-05,1.0948]
[1780286297772,58.4,73658.16,0.0,0.99308,1e-05,1.09494]
[1780286299038,58.4,73660.91,0.0,0.9931,1e-05,1.09275]
[1780286304073,58.4,73660.88,0.0,0.9931,1e-05,1.09278]
[1780286309108,58.4,73658.08,0.0,0.99308,1e-05,1.09501]
[1780286310024,58.4,73658.08,0.0,0.99308,1e-05,1.09501]
[1780286310152,58.4,73658.08,0.0,0.99308,1e-05,1.09501]
[1780286310226,58.4,73658.08,0.0,0.99308,1e-05,1.09501]
[1780286310253,58.4,73657.14,0.0,0.99308,1e-05,1.09576]
[1780286312129,58.4,73648.03,0.0,0.99303,1e-05,1.10183]
[1780286313643,58.4,73648.03,0.0,0.99303,1e-05,1.10183]
[1780286313726,58.4,73648.03,0.0,0.99303,1e-05,1.10183]
[1780286313795,58.4,73648.03,0.0,0.99303,1e-05,1.10183]
[1780286313980,58.4,73648.03,0.0,0.99303,1e-05,1.10183]
[1780286313844,58.4,73647.51,0.0,0.99303,1e-05,1.10225]
[1780286318702,58.4,73647.54,0.0,0.99303,1e-05,1.10222]
[1780286318724,58.4,73647.54,0.0,0.99303,1e-05,1.10222]
[1780286318814,58.4,73647.54,0.0,0.99303,1e-05,1.10222]
[1780286318991,58.4,73647.54,0.0,0.99303,1e-05,1.10222]
[1780286318998,58.4,73651.34,0.0,0.99305,1e-05,1.09918]
[1780286319178,58.4,73654.13,0.0,0.99306,1e-05,1.09694]
[1780286324213,58.4,73654.68,0.0,0.99307,1e-05,1.0965]
[1780286326589,58.4,73654.53,0.0,0.99307,1e-05,1.09662]
[1780286326723,58.4,73654.53,0.0,0.99307,1e-05,1.09662]
[1780286326746,58.4,73654.53,0.0,0.99307,1e-05,1.09662]
[1780286326976,58.4,73654.53,0.0,0.99307,1e-05,1.09662]
[1780286326940,58.4,73655.95,0.0,0.99308,1e-05,1.09549]
[1780286327234,58.4,73658.89,0.0,0.99309,1e-05,1.09314]
[1780286334283,58.4,73659.15,0.0,0.99309,1e-05,1.09294]
[1780286336297,58.4,73661.0,0.0,0.9931,1e-05,1.09146]
[1780286338206,58.4,73661.95,0.0,0.99311,1e-05,1.09071]
[1780286338223,58.4,73661.95,0.0,0.99311,1e-05,1.09071]
[1780286338488,58.4,73661.95,0.0,0.99311,1e-05,1.09071]
[1780286338725,58.4,73661.95,0.0,0.99311,1e-05,1.09071]
[1780286338814,58.4,73662.79,0.0,0.99312,1e-05,1.09004]
[1780286343802,58.4,73663.81,0.0,0.99312,1e-05,1.08923]
[1780286343981,58.4,73663.81,0.0,0.99312,1e-05,1.08923]
[1780286351405,58.4,73663.51,0.0,0.99312,1e-05,1.08947]
[1780286353112,58.4,73663.2,0.0,0.99312,1e-05,1.08971]
[1780286353222,58.4,73663.2,0.0,0.99312,1e-05,1.08971]
[1780286353253,58.4,73663.2,0.0,0.99312,1e-05,1.08971]
[1780286353475,58.4,73663.2,0.0,0.99312,1e-05,1.08971]
[1780286353572,58.4,73663.16,0.0,0.99312,1e-05,1.08975]
[1780286359461,58.4,73663.43,0.0,0.99312,1e-05,1.08953]
[1780286362609,58.4,73663.47,0.0,0.99312,1e-05,1.0895]
[1780286362721,58.4,73663.47,0.0,0.99312,1e-05,1.0895]
[1780286363081,58.4,73663.47,0.0,0.99312,1e-05,1.0895]
[1780286363225,58.4,73663.19,0.0,0.99312,1e-05,1.08972]
[1780286363301,58.4,73663.19,0.0,0.99312,1e-05,1.08972]
[1780286367908,58.4,73663.23,0.0,0.99312,1e-05,1.08969]
[1780286367977,58.4,73663.23,0.0,0.99312,1e-05,1.08969]
[1780286368523,58.4,73665.78,0.0,0.99313,1e-05,1.08766]
[1780286373559,58.4,73666.78,0.0,0.99315,1e-05,1.08566]
[1780286376626,58.4,73666.24,0.0,0.99314,1e-05,1.08609]
[1780286376755,58.4,73666.24,0.0,0.99314,1e-05,1.08609]
[1780286376973,58.4,73666.24,0.0,0.99314,1e-05,1.08609]
[1780286383061,58.4,73666.15,0.0,0.99314,1e-05,1.08616]
[1780286383979,58.4,73666.93,0.0,0.99315,1e-05,1.08554]
[1780286384637,58.4,73675.99,0.0,0.9932,1e-05,1.07838]
[1780286385642,58.4,73679.82,0.0,0.99322,1e-05,1.07537]
[1780286387657,58.4,73675.77,0.0,0.9932,1e-05,1.07855]
[1780286388663,58.4,73669.53,0.0,0.99316,1e-05,1.08348]
[1780286393707,58.4,73669.45,0.0,0.99316,1e-05,1.08355]
[1780286393977,58.4,73669.45,0.0,0.99316,1e-05,1.08355]
[1780286399220,58.4,73670.04,0.0,0.99316,1e-05,1.08308]
[1780286403773,58.4,73666.03,0.0,0.99314,1e-05,1.08625]
[1780286404715,58.4,73666.03,0.0,0.99314,1e-05,1.08625]
[1780286404727,58.4,73666.03,0.0,0.99314,1e-05,1.08625]
[1780286405788,58.4,73670.72,0.0,0.99317,1e-05,1.08254]
[1780286406795,58.4,73669.26,0.0,0.99316,1e-05,1.0837]
[1780286408345,58.4,73670.11,0.0,0.99316,1e-05,1.08302]
[1780286408471,58.4,73670.11,0.0,0.99316,1e-05,1.08302]
[1780286412837,58.4,73674.76,0.0,0.99319,1e-05,1.07935]
[1780286414859,58.4,73674.81,0.0,0.99319,1e-05,1.07931]
[1780286414974,58.4,73674.81,0.0,0.99319,1e-05,1.07931]
[1780286415859,58.4,73677.76,0.0,0.99321,1e-05,1.07699]
[1780286416865,58.4,73682.04,0.0,0.99323,1e-05,1.07362]
[1780286417374,58.4,73682.04,0.0,0.99323,1e-05,1.07362]
[1780286417475,58.4,73682.04,0.0,0.99323,1e-05,1.07362]
[1780286418879,58.4,73683.42,0.0,0.99324,1e-05,1.07254]
[1780286419886,58.4,73685.29,0.0,0.99325,1e-05,1.07107]
[1780286422907,58.4,73697.18,0.0,0.99332,1e-05,1.06179]
[1780286423914,58.4,73708.34,0.0,0.99338,1e-05,1.05314]
[1780286424921,58.4,73711.15,0.0,0.9934,1e-05,1.05097]
[1780286426463,58.4,73711.36,0.0,0.9934,1e-05,1.05081]
[1780286428475,58.4,73711.69,0.0,0.9934,1e-05,1.05056]
[1780286428949,58.4,73712.09,0.0,0.9934,1e-05,1.05025]
[1780286430601,58.4,73712.05,0.0,0.9934,1e-05,1.05028]
[1780286430727,58.4,73712.05,0.0,0.9934,1e-05,1.05028]
[1780286432403,58.4,73712.04,0.0,0.99341,1e-05,1.0491]
[1780286432473,58.4,73712.04,0.0,0.99341,1e-05,1.0491]
[1780286432504,58.4,73712.04,0.0,0.99341,1e-05,1.0491]
[1780286438021,58.4,73709.92,0.0,0.9934,1e-05,1.05074]
[1780286438763,58.4,73709.92,0.0,0.9934,1e-05,1.05074]
[1780286438977,58.4,73709.92,0.0,0.9934,1e-05,1.05074]
[1780286444066,58.4,73718.27,0.0,0.99344,1e-05,1.04432]
[1780286445453,58.4,73719.43,0.0,0.99345,1e-05,1.04343]
[1780286445475,58.4,73719.43,0.0,0.99345,1e-05,1.04343]
[1780286450442,58.4,73720.53,0.0,0.99346,1e-05,1.04259]
[1780286450474,58.4,73720.53,0.0,0.99346,1e-05,1.04259]
[1780286450535,58.4,73720.53,0.0,0.99346,1e-05,1.04259]
[1780286450721,58.4,73720.53,0.0,0.99346,1e-05,1.04259]
[1780286451115,58.4,73721.04,0.0,0.99346,1e-05,1.04219]
[1780286454668,58.4,73723.46,0.0,0.99347,1e-05,1.04034]
[1780286460029,58.4,73722.38,0.0,0.99347,1e-05,1.04117]
[1780286460178,58.4,73714.31,0.0,0.99342,1e-05,1.04736]
[1780286460222,58.4,73714.31,0.0,0.99342,1e-05,1.04736]
[1780286463199,58.4,73711.92,0.0,0.99341,1e-05,1.0492]
[1780286463917,58.4,73711.92,0.0,0.99341,1e-05,1.0492]
[1780286463978,58.4,73711.92,0.0,0.99341,1e-05,1.0492]
[1780286464076,58.4,73711.92,0.0,0.99341,1e-05,1.0492]
[1780286466810,58.4,73710.79,0.0,0.9934,1e-05,1.05007]
[1780286466977,58.4,73710.79,0.0,0.9934,1e-05,1.05007]
[1780286476291,58.4,73713.67,0.0,0.99342,1e-05,1.04785]
[1780286477810,58.4,73713.67,0.0,0.99342,1e-05,1.04785]
[1780286477977,58.4,73713.67,0.0,0.99342,1e-05,1.04785]
[1780286478231,58.4,73713.9,0.0,0.99342,1e-05,1.04767]
[1780286478651,58.4,73713.9,0.0,0.99342,1e-05,1.04767]
[1780286478721,58.4,73713.9,0.0,0.99342,1e-05,1.04767]
[1780286478752,58.4,73713.67,0.0,0.99342,1e-05,1.04785]
[1780286481325,58.4,73718.11,0.0,0.99344,1e-05,1.04444]
[1780286484553,58.4,73719.43,0.0,0.99345,1e-05,1.04343]
[1780286484725,58.4,73719.43,0.0,0.99345,1e-05,1.04343]
[1780286489249,58.4,73721.77,0.0,0.99346,1e-05,1.04164]
[1780286489474,58.4,73721.77,0.0,0.99346,1e-05,1.04164]
[1780286489542,58.4,73721.77,0.0,0.99346,1e-05,1.04164]
[1780286489722,58.4,73721.77,0.0,0.99346,1e-05,1.04164]
[1780286489797,58.4,73716.61,0.0,0.99344,1e-05,1.04559]
[1780286495644,58.4,73716.95,0.0,0.99344,1e-05,1.04415]
[1780286495722,58.4,73716.95,0.0,0.99344,1e-05,1.04415]
[1780286496043,58.4,73716.95,0.0,0.99344,1e-05,1.04415]
[1780286496221,58.4,73716.95,0.0,0.99344,1e-05,1.04415]
[1780286496110,58.4,73716.64,0.0,0.99344,1e-05,1.04439]
[1780286500253,58.4,73719.21,0.0,0.99346,1e-05,1.04242]
[1780286500474,58.4,73719.21,0.0,0.99346,1e-05,1.04242]
[1780286502573,58.4,73717.94,0.0,0.99345,1e-05,1.04339]
[1780286505487,58.4,73720.08,0.0,0.99346,1e-05,1.04175]
[1780286505637,58.4,73720.08,0.0,0.99346,1e-05,1.04175]
[1780286505723,58.4,73720.08,0.0,0.99346,1e-05,1.04175]
[1780286505738,58.4,73720.91,0.0,0.99347,1e-05,1.04112]
[1780286511536,58.4,73723.09,0.0,0.99348,1e-05,1.03945]
[1780286513305,58.4,73725.25,0.0,0.99349,1e-05,1.0378]
[1780286513422,58.4,73725.25,0.0,0.99349,1e-05,1.0378]
[1780286513475,58.4,73725.25,0.0,0.99349,1e-05,1.0378]
[1780286513550,58.4,73726.41,0.0,0.9935,1e-05,1.03692]
[1780286518584,58.4,73727.35,0.0,0.9935,1e-05,1.0362]
[1780286519592,58.4,73732.32,0.0,0.99353,1e-05,1.03242]
[1780286520599,58.4,73736.29,0.0,0.99355,1e-05,1.02941]
[1780286521466,58.4,73736.29,0.0,0.99355,1e-05,1.02941]
[1780286521479,58.4,73736.29,0.0,0.99355,1e-05,1.02941]
[1780286521584,58.4,73736.29,0.0,0.99355,1e-05,1.02941]
[1780286521723,58.4,73736.29,0.0,0.99355,1e-05,1.02941]
[1780286521778,58.4,73736.89,0.0,0.99355,1e-05,1.02895]
[1780286523620,58.4,73740.13,0.0,0.99357,1e-05,1.0265]
[1780286526641,58.4,73743.49,0.0,0.99359,1e-05,1.02396]
[1780286529544,58.4,73744.63,0.0,0.9936,1e-05,1.0231]
[1780286529725,58.4,73744.63,0.0,0.9936,1e-05,1.0231]
[1780286529821,58.4,73744.63,0.0,0.9936,1e-05,1.0231]
[1780286529973,58.4,73744.63,0.0,0.9936,1e-05,1.0231]
[1780286530048,58.4,73743.57,0.0,0.99359,1e-05,1.0239]
[1780286535704,58.4,73743.68,0.0,0.99359,1e-05,1.02382]
[1780286536751,58.4,73743.68,0.0,0.99359,1e-05,1.02382]
[1780286536973,58.4,73743.68,0.0,0.99359,1e-05,1.02382]
[1780286539579,58.4,73743.24,0.0,0.99359,1e-05,1.02415]
[1780286539722,58.4,73743.24,0.0,0.99359,1e-05,1.02415]
[1780286539731,58.4,73742.13,0.0,0.99358,1e-05,1.02499]
[1780286540739,58.4,73739.38,0.0,0.99357,1e-05,1.02707]
[1780286541610,58.4,73739.38,0.0,0.99357,1e-05,1.02707]
[1780286541726,58.4,73739.38,0.0,0.99357,1e-05,1.02707]
[1780286541746,58.4,73730.45,0.0,0.99352,1e-05,1.03384]
[1780286543199,58.4,73729.25,0.0,0.99351,1e-05,1.03475]
[1780286544767,58.4,73724.76,0.0,0.99349,1e-05,1.03818]
[1780286545747,58.4,73724.76,0.0,0.99349,1e-05,1.03818]
[1780286545980,58.4,73724.76,0.0,0.99349,1e-05,1.03818]
[1780286546504,58.4,73722.43,0.0,0.99347,1e-05,1.03995]
[1780286546723,58.4,73722.43,0.0,0.99347,1e-05,1.03995]
[1780286546781,58.4,73722.33,0.0,0.99347,1e-05,1.04003]
[1780286548795,58.4,73730.8,0.0,0.99352,1e-05,1.03357]
[1780286549596,58.4,73730.8,0.0,0.99352,1e-05,1.03357]
[1780286549726,58.4,73730.8,0.0,0.99352,1e-05,1.03357]
[1780286549802,58.4,73735.3,0.0,0.99355,1e-05,1.03016]
[1780286554837,58.4,73735.67,0.0,0.99355,1e-05,1.02871]
[1780286556851,58.4,73732.47,0.0,0.99354,1e-05,1.03114]
[1780286558106,58.4,73732.47,0.0,0.99354,1e-05,1.03114]
[1780286558228,58.4,73732.47,0.0,0.99354,1e-05,1.03114]
[1780286558766,58.4,73732.65,0.0,0.99354,1e-05,1.031]
[1780286558977,58.4,73732.65,0.0,0.99354,1e-05,1.031]
[1780286558994,58.4,73732.86,0.0,0.99354,1e-05,1.03084]
[1780286561887,58.4,73732.42,0.0,0.99354,1e-05,1.03117]
[1780286564365,58.4,73732.22,0.0,0.99354,1e-05,1.03133]
[1780286564474,58.4,73732.22,0.0,0.99354,1e-05,1.03133]
[1780286566901,58.4,73732.16,0.0,0.99354,1e-05,1.03137]
[1780286566979,58.4,73732.16,0.0,0.99354,1e-05,1.03137]
[1780286567056,58.4,73732.16,0.0,0.99354,1e-05,1.03137]
[1780286567224,58.4,73732.16,0.0,0.99354,1e-05,1.03137]
[1780286567242,58.4,73729.09,0.0,0.99352,1e-05,1.0337]
[1780286567928,58.4,73725.91,0.0,0.9935,1e-05,1.03612]
[1780286573972,58.4,73725.95,0.0,0.9935,1e-05,1.03609]
[1780286579007,58.4,73725.51,0.0,0.9935,1e-05,1.03643]
[1780286581030,58.4,73735.47,0.0,0.99355,1e-05,1.02886]
[1780286581544,58.4,73735.47,0.0,0.99355,1e-05,1.02886]
[1780286581723,58.4,73735.47,0.0,0.99355,1e-05,1.02886]
[1780286582037,58.4,73742.26,0.0,0.99359,1e-05,1.02373]
[1780286582472,58.4,73742.26,0.0,0.99359,1e-05,1.02373]
[1780286582724,58.4,73742.26,0.0,0.99359,1e-05,1.02373]
[1780286583044,58.4,73744.35,0.0,0.9936,1e-05,1.02215]
[1780286585058,58.4,73741.34,0.0,0.99359,1e-05,1.02442]
[1780286588704,58.4,73740.36,0.0,0.99358,1e-05,1.02516]
[1780286588723,58.4,73740.36,0.0,0.99358,1e-05,1.02516]
[1780286593259,58.4,73740.41,0.0,0.99358,1e-05,1.02512]
[1780286593471,58.4,73740.45,0.0,0.99358,1e-05,1.02509]
[1780286594121,58.4,73740.7,0.0,0.99358,1e-05,1.02491]
[1780286596097,58.4,73740.69,0.0,0.99358,1e-05,1.02491]
[1780286596221,58.4,73740.69,0.0,0.99358,1e-05,1.02491]
[1780286602177,58.4,73737.83,0.0,0.99357,1e-05,1.02707]
[1780286603023,58.4,73737.83,0.0,0.99357,1e-05,1.02707]
[1780286603139,58.4,73737.83,0.0,0.99357,1e-05,1.02707]
[1780286603184,58.4,73735.76,0.0,0.99355,1e-05,1.02864]
[1780286604191,58.4,73731.4,0.0,0.99353,1e-05,1.03195]
[1780286608221,58.4,73728.55,0.0,0.99352,1e-05,1.03411]
[1780286609227,58.4,73725.11,0.0,0.9935,1e-05,1.03673]
[1780286609927,58.4,73725.11,0.0,0.9935,1e-05,1.03673]
[1780286609973,58.4,73725.11,0.0,0.9935,1e-05,1.03673]
[1780286611018,58.4,73723.05,0.0,0.99349,1e-05,1.03831]
[1780286611224,58.4,73723.05,0.0,0.99349,1e-05,1.03831]
[1780286611240,58.4,73725.22,0.0,0.9935,1e-05,1.03548]
[1780286614261,58.4,73722.49,0.0,0.99349,1e-05,1.03756]
[1780286615858,58.4,73721.14,0.0,0.99348,1e-05,1.03859]
[1780286615983,58.4,73721.14,0.0,0.99348,1e-05,1.03859]
[1780286620146,58.4,73721.31,0.0,0.99348,1e-05,1.03846]
[1780286620224,58.4,73721.31,0.0,0.99348,1e-05,1.03846]
[1780286620304,58.4,73718.51,0.0,0.99347,1e-05,1.0406]
[1780286620379,58.4,73718.51,0.0,0.99347,1e-05,1.0406]
[1780286620477,58.4,73718.51,0.0,0.99347,1e-05,1.0406]
[1780286621311,58.4,73717.13,0.0,0.99346,1e-05,1.04166]
[1780286625339,58.4,73713.04,0.0,0.99344,1e-05,1.04479]
[1780286625530,58.4,73713.04,0.0,0.99344,1e-05,1.04479]
[1780286625724,58.4,73713.04,0.0,0.99344,1e-05,1.04479]
[1780286626346,58.4,73707.62,0.0,0.99341,1e-05,1.04896]
[1780286628360,58.4,73704.23,0.0,0.99339,1e-05,1.05157]
[1780286630840,58.4,73704.35,0.0,0.99339,1e-05,1.05148]
[1780286630979,58.4,73704.35,0.0,0.99339,1e-05,1.05148]
[1780286631466,58.4,73702.94,0.0,0.99338,1e-05,1.05257]
[1780286631473,58.4,73702.94,0.0,0.99338,1e-05,1.05257]
[1780286631486,58.4,73702.16,0.0,0.99338,1e-05,1.05317]
[1780286637056,58.4,73702.35,0.0,0.99338,1e-05,1.05302]
[1780286637250,58.4,73702.35,0.0,0.99338,1e-05,1.05302]
[1780286642322,58.4,73699.79,0.0,0.99336,1e-05,1.055]
[1780286642476,58.4,73697.29,0.0,0.99335,1e-05,1.05694]
[1780286642729,58.4,73697.29,0.0,0.99335,1e-05,1.05694]
[1780286642978,58.4,73697.29,0.0,0.99335,1e-05,1.05694]
[1780286643056,58.4,73695.99,0.0,0.99334,1e-05,1.05795]
[1780286647198,58.4,73697.02,0.0,0.99335,1e-05,1.05715]
[1780286647224,58.4,73697.02,0.0,0.99335,1e-05,1.05715]
[1780286652532,58.4,73700.55,0.0,0.99337,1e-05,1.05442]
[1780286658574,58.4,73700.68,0.0,0.99337,1e-05,1.05432]
[1780286660577,58.4,73700.68,0.0,0.99337,1e-05,1.05432]
[1780286662012,58.4,73700.58,0.0,0.99337,1e-05,1.05439]
[1780286662231,58.4,73700.58,0.0,0.99337,1e-05,1.05439]
[1780286662285,58.4,73701.18,0.0,0.99337,1e-05,1.05393]
[1780286665623,58.4,73698.6,0.0,0.99336,1e-05,1.05593]
[1780286670658,58.4,73696.8,0.0,0.99335,1e-05,1.05732]
[1780286675694,58.4,73694.62,0.0,0.99334,1e-05,1.05782]
[1780286677708,58.4,73691.34,0.0,0.99332,1e-05,1.06037]
[1780286682743,58.4,73688.92,0.0,0.99331,1e-05,1.06225]
[1780286688010,58.4,73686.77,0.0,0.9933,1e-05,1.06393]
[1780286688227,58.4,73686.77,0.0,0.9933,1e-05,1.06393]
[1780286688250,58.4,73682.41,0.0,0.99327,1e-05,1.06733]
[1780286691511,58.4,73684.39,0.0,0.99328,1e-05,1.06578]
[1780286691812,58.4,73688.99,0.0,0.99331,1e-05,1.0622]
[1780286692819,58.4,73692.35,0.0,0.99333,1e-05,1.05958]
[1780286694478,58.4,73693.53,0.0,0.99334,1e-05,1.05867]
[1780286697854,58.4,73688.57,0.0,0.99331,1e-05,1.06252]
[1780286698861,58.4,73685.3,0.0,0.99329,1e-05,1.06507]
[1780286699727,58.4,73685.3,0.0,0.99329,1e-05,1.06507]
[1780286699974,58.4,73685.3,0.0,0.99329,1e-05,1.06507]
[1780286699977,58.4,73686.42,0.0,0.99329,1e-05,1.0642]
[1780286705303,58.4,73687.57,0.0,0.9933,1e-05,1.0633]
[1780286705471,58.4,73687.59,0.0,0.9933,1e-05,1.06329]
[1780286710788,58.4,73688.69,0.0,0.99331,1e-05,1.06243]
[1780286710981,58.4,73688.69,0.0,0.99331,1e-05,1.06243]
[1780286711081,58.4,73688.92,0.0,0.99331,1e-05,1.06225]
[1780286711953,58.4,73685.73,0.0,0.99329,1e-05,1.06474]
[1780286712960,58.4,73682.72,0.0,0.99327,1e-05,1.06709]
[1780286713515,58.4,73682.72,0.0,0.99327,1e-05,1.06709]
[1780286713721,58.4,73682.72,0.0,0.99327,1e-05,1.06709]
[1780286718597,58.4,73680.52,0.0,0.99326,1e-05,1.06881]
[1780286718724,58.4,73680.52,0.0,0.99326,1e-05,1.06881]
[1780286719284,58.4,73680.52,0.0,0.99326,1e-05,1.06881]
[1780286719384,58.4,73680.05,0.0,0.99326,1e-05,1.06918]
[1780286719473,58.4,73680.05,0.0,0.99326,1e-05,1.06918]
[1780286721029,58.4,73675.16,0.0,0.99323,1e-05,1.07301]
[1780286722036,58.4,73669.16,0.0,0.9932,1e-05,1.07773]
[1780286723043,58.4,73665.64,0.0,0.99318,1e-05,1.08051]
[1780286724080,58.4,73665.64,0.0,0.99318,1e-05,1.08051]
[1780286724224,58.4,73665.64,0.0,0.99318,1e-05,1.08051]
[1780286724238,58.4,73665.04,0.0,0.99317,1e-05,1.08098]
[1780286724822,58.4,73665.04,0.0,0.99317,1e-05,1.08098]
[1780286724977,58.4,73665.04,0.0,0.99317,1e-05,1.08098]
[1780286728100,58.4,73660.18,0.0,0.99314,1e-05,1.08483]
[1780286729103,58.4,73656.83,0.0,0.99313,1e-05,1.08749]
[1780286732158,58.4,73655.47,0.0,0.99313,1e-05,1.08735]
[1780286732224,58.4,73655.47,0.0,0.99313,1e-05,1.08735]
[1780286732312,58.4,73655.05,0.0,0.99312,1e-05,1.08769]
[1780286733303,58.4,73655.05,0.0,0.99312,1e-05,1.08769]
[1780286733473,58.4,73655.05,0.0,0.99312,1e-05,1.08769]
[1780286735145,58.4,73651.91,0.0,0.9931,1e-05,1.09018]
[1780286740137,58.4,73650.7,0.0,0.9931,1e-05,1.09115]
[1780286740224,58.4,73650.7,0.0,0.9931,1e-05,1.09115]
[1780286741187,58.4,73656.78,0.0,0.99313,1e-05,1.08631]
[1780286742341,58.4,73656.78,0.0,0.99313,1e-05,1.08631]
[1780286742434,58.4,73656.2,0.0,0.99313,1e-05,1.08677]
[1780286743201,58.4,73654.97,0.0,0.99312,1e-05,1.08775]
[1780286743883,58.4,73654.97,0.0,0.99312,1e-05,1.08775]
[1780286743979,58.4,73654.97,0.0,0.99312,1e-05,1.08775]
[1780286749243,58.4,73653.77,0.0,0.99312,1e-05,1.0887]
[1780286750578,58.4,73653.96,0.0,0.99312,1e-05,1.08855]
[1780286750726,58.4,73653.96,0.0,0.99312,1e-05,1.08855]
[1780286751471,58.4,73653.96,0.0,0.99312,1e-05,1.08855]
[1780286750782,58.4,73653.96,0.0,0.99312,1e-05,1.08855]
[1780286751727,58.4,73653.96,0.0,0.99312,1e-05,1.08855]
[1780286756291,58.4,73651.56,0.0,0.9931,1e-05,1.09046]
[1780286757236,58.4,73651.56,0.0,0.9931,1e-05,1.09046]
[1780286757475,58.4,73651.56,0.0,0.9931,1e-05,1.09046]
[1780286757416,58.4,73651.59,0.0,0.9931,1e-05,1.09044]
[1780286758306,58.4,73650.43,0.0,0.9931,1e-05,1.09136]
[1780286758633,58.4,73650.43,0.0,0.9931,1e-05,1.09136]
[1780286758723,58.4,73650.43,0.0,0.9931,1e-05,1.09136]
[1780286760320,58.4,73645.81,0.0,0.99307,1e-05,1.09505]
[1780286762827,58.4,73644.33,0.0,0.99306,1e-05,1.09623]
[1780286762980,58.4,73644.33,0.0,0.99306,1e-05,1.09623]
[1780286764552,58.4,73643.82,0.0,0.99306,1e-05,1.09664]
[1780286764726,58.4,73643.82,0.0,0.99306,1e-05,1.09664]
[1780286765355,58.4,73643.32,0.0,0.99305,1e-05,1.09704]
[1780286767369,58.4,73636.09,0.0,0.99301,1e-05,1.10284]
[1780286768376,58.4,73631.77,0.0,0.99299,1e-05,1.10632]
[1780286769382,58.4,73629.42,0.0,0.99297,1e-05,1.10821]
[1780286771513,58.4,73628.04,0.0,0.99296,1e-05,1.10933]
[1780286772404,58.4,73625.85,0.0,0.99295,1e-05,1.1111]
[1780286773416,58.4,73619.31,0.0,0.99291,1e-05,1.1164]
[1780286775425,58.4,73617.92,0.0,0.9929,1e-05,1.11753]
[1780286780460,58.4,73620.01,0.0,0.99292,1e-05,1.11583]
[1780286781467,58.4,73623.83,0.0,0.99294,1e-05,1.11273]
[1780286782474,58.4,73618.28,0.0,0.99291,1e-05,1.11724]
[1780286787509,58.4,73617.45,0.0,0.9929,1e-05,1.11791]
[1780286787619,58.4,73617.45,0.0,0.9929,1e-05,1.11791]
[1780286787725,58.4,73617.45,0.0,0.9929,1e-05,1.11791]
[1780286791537,58.4,73621.22,0.0,0.99293,1e-05,1.11361]
[1780286793187,58.4,73621.22,0.0,0.99293,1e-05,1.11361]
[1780286793225,58.4,73621.22,0.0,0.99293,1e-05,1.11361]
[1780286793289,58.4,73623.09,0.0,0.99294,1e-05,1.1121]
[1780286793642,58.4,73623.09,0.0,0.99294,1e-05,1.1121]
[1780286793730,58.4,73623.09,0.0,0.99294,1e-05,1.1121]
[1780286793743,58.4,73620.17,0.0,0.99293,1e-05,1.11446]
[1780286798990,58.4,73618.17,0.0,0.99291,1e-05,1.11609]
[1780286799226,58.4,73618.17,0.0,0.99291,1e-05,1.11609]
[1780286799325,58.4,73612.5,0.0,0.99288,1e-05,1.1207]
[1780286800181,58.4,73608.31,0.0,0.99285,1e-05,1.12412]
[1780286801104,58.4,73608.31,0.0,0.99285,1e-05,1.12412]
[1780286801231,58.4,73608.31,0.0,0.99285,1e-05,1.12412]
[1780286802614,58.4,73613.15,0.0,0.99288,1e-05,1.12017]
[1780286803767,58.4,73613.15,0.0,0.99288,1e-05,1.12017]
[1780286803975,58.4,73613.15,0.0,0.99288,1e-05,1.12017]
[1780286803983,58.4,73614.11,0.0,0.99289,1e-05,1.11939]
[1780286809665,58.4,73615.36,0.0,0.9929,1e-05,1.11837]
[1780286814975,58.4,73615.82,0.0,0.9929,1e-05,1.118]
[1780286815226,58.4,73615.82,0.0,0.9929,1e-05,1.118]
[1780286815987,58.4,73615.99,0.0,0.9929,1e-05,1.11786]
[1780286823306,58.4,73616.5,0.0,0.9929,1e-05,1.11744]
[1780286823475,58.4,73616.5,0.0,0.9929,1e-05,1.11744]
[1780286823510,58.4,73621.76,0.0,0.99293,1e-05,1.11317]
[1780286825170,58.4,73620.82,0.0,0.99293,1e-05,1.11394]
[1780286825240,58.4,73620.82,0.0,0.99293,1e-05,1.11394]
[1780286830817,58.4,73618.97,0.0,0.99292,1e-05,1.11544]
[1780286832768,58.4,73619.0,0.0,0.99292,1e-05,1.11541]
[1780286832974,58.4,73619.0,0.0,0.99292,1e-05,1.11541]
[1780286833019,58.4,73616.6,0.0,0.9929,1e-05,1.11736]
[1780286834387,58.4,73616.6,0.0,0.9929,1e-05,1.11736]
[1780286834483,58.4,73616.6,0.0,0.9929,1e-05,1.11736]
[1780286839879,58.4,73615.3,0.0,0.9929,1e-05,1.11842]
[1780286840950,58.4,73615.3,0.0,0.9929,1e-05,1.11842]
[1780286840974,58.4,73615.3,0.0,0.9929,1e-05,1.11842]
[1780286841051,58.4,73619.06,0.0,0.99292,1e-05,1.11536]
[1780286841893,58.4,73621.16,0.0,0.99293,1e-05,1.11366]
[1780286843907,58.4,73623.29,0.0,0.99294,1e-05,1.11194]
[1780286844910,58.4,73623.29,0.0,0.99294,1e-05,1.11194]
[1780286844976,58.4,73623.29,0.0,0.99294,1e-05,1.11194]
[1780286846928,58.4,73620.23,0.0,0.99293,1e-05,1.11441]
[1780286848129,58.4,73620.23,0.0,0.99293,1e-05,1.11441]
[1780286848222,58.4,73620.23,0.0,0.99293,1e-05,1.11441]
[1780286848554,58.4,73620.23,0.0,0.99293,1e-05,1.11441]
[1780286848230,58.4,73617.68,0.0,0.99291,1e-05,1.11648]
[1780286848724,58.4,73617.68,0.0,0.99291,1e-05,1.11648]
[1780286848941,58.4,73615.84,0.0,0.9929,1e-05,1.11798]
[1780286849949,58.4,73612.4,0.0,0.99288,1e-05,1.12078]
[1780286851776,58.4,73611.74,0.0,0.99288,1e-05,1.12132]
[1780286851976,58.4,73611.74,0.0,0.99288,1e-05,1.12132]
[1780286852046,58.4,73607.83,0.0,0.99286,1e-05,1.12327]
[1780286853091,58.4,73607.83,0.0,0.99286,1e-05,1.12327]
[1780286853150,58.4,73602.35,0.0,0.99283,1e-05,1.12775]
[1780286853977,58.4,73598.23,0.0,0.9928,1e-05,1.13113]
[1780286854984,58.4,73596.64,0.0,0.99279,1e-05,1.13244]
[1780286855685,58.4,73596.64,0.0,0.99279,1e-05,1.13244]
[1780286855725,58.4,73596.64,0.0,0.99279,1e-05,1.13244]
[1780286858005,58.4,73588.81,0.0,0.99274,1e-05,1.13889]
[1780286859012,58.4,73586.72,0.0,0.99273,1e-05,1.14062]
[1780286862701,58.4,73585.82,0.0,0.99273,1e-05,1.14137]
[1780286862722,58.4,73585.82,0.0,0.99273,1e-05,1.14137]
[1780286863040,58.4,73586.48,0.0,0.99273,1e-05,1.14082]
[1780286864046,58.4,73588.93,0.0,0.99275,1e-05,1.13879]
[1780286866061,58.4,73590.88,0.0,0.99276,1e-05,1.13718]
[1780286867290,58.4,73590.88,0.0,0.99276,1e-05,1.13718]
[1780286867475,58.4,73590.88,0.0,0.99276,1e-05,1.13718]
[1780286869134,58.4,73591.11,0.0,0.99276,1e-05,1.13699]
[1780286869222,58.4,73591.11,0.0,0.99276,1e-05,1.13699]
[1780286869235,58.4,73592.1,0.0,0.99276,1e-05,1.13618]
[1780286875129,58.4,73592.46,0.0,0.99277,1e-05,1.13588]
[1780286876136,58.4,73579.19,0.0,0.99269,1e-05,1.14687]
[1780286877143,58.4,73577.16,0.0,0.99267,1e-05,1.14855]
[1780286877694,58.4,73577.16,0.0,0.99267,1e-05,1.14855]
[1780286877723,58.4,73577.16,0.0,0.99267,1e-05,1.14855]
[1780286883191,58.4,73575.11,0.0,0.99266,1e-05,1.15026]
[1780286884196,58.4,73577.03,0.0,0.99267,1e-05,1.14866]
[1780286885229,58.4,73577.03,0.0,0.99267,1e-05,1.14866]
[1780286885277,58.4,73578.73,0.0,0.99268,1e-05,1.14725]
[1780286887792,58.4,73578.18,0.0,0.99268,1e-05,1.14771]
[1780286887981,58.4,73578.18,0.0,0.99268,1e-05,1.14771]
[1780286889223,58.4,73578.01,0.0,0.99268,1e-05,1.14785]
[1780286889231,58.4,73577.85,0.0,0.99268,1e-05,1.14798]
[1780286892850,58.4,73577.31,0.0,0.99267,1e-05,1.14843]
[1780286892975,58.4,73577.31,0.0,0.99267,1e-05,1.14843]
[1780286898294,58.4,73578.74,0.0,0.99268,1e-05,1.14724]
[1780286899563,58.4,73578.74,0.0,0.99268,1e-05,1.14724]
[1780286899618,58.4,73581.02,0.0,0.9927,1e-05,1.14535]
[1780286899721,58.4,73581.02,0.0,0.9927,1e-05,1.14535]
[1780286900308,58.4,73581.25,0.0,0.9927,1e-05,1.14515]
[1780286901295,58.4,73581.25,0.0,0.9927,1e-05,1.14515]
[1780286901473,58.4,73581.25,0.0,0.9927,1e-05,1.14515]
[1780286903329,58.4,73583.36,0.0,0.99271,1e-05,1.1434]
[1780286905620,58.4,73583.77,0.0,0.99271,1e-05,1.14306]
[1780286905726,58.4,73583.14,0.0,0.99271,1e-05,1.14359]
[1780286906046,58.4,73583.14,0.0,0.99271,1e-05,1.14359]
[1780286912006,58.4,73582.55,0.0,0.99271,1e-05,1.14282]
[1780286912225,58.4,73582.55,0.0,0.99271,1e-05,1.14282]
[1780286912392,58.4,73580.79,0.0,0.9927,1e-05,1.14428]
[1780286916106,58.4,73579.63,0.0,0.9927,1e-05,1.14524]
[1780286916229,58.4,73579.63,0.0,0.9927,1e-05,1.14524]
[1780286920078,58.4,73580.25,0.0,0.9927,1e-05,1.14472]
[1780286920226,58.4,73580.25,0.0,0.9927,1e-05,1.14472]
[1780286923470,58.4,73577.61,0.0,0.99268,1e-05,1.14692]
[1780286924012,58.4,73577.61,0.0,0.99268,1e-05,1.14692]
[1780286924229,58.4,73577.61,0.0,0.99268,1e-05,1.14692]
[1780286924477,58.4,73579.77,0.0,0.9927,1e-05,1.14512]
[1780286926491,58.4,73578.49,0.0,0.99269,1e-05,1.14618]
[1780286930519,58.4,73580.37,0.0,0.9927,1e-05,1.14462]
[1780286932582,58.4,73580.42,0.0,0.9927,1e-05,1.14458]
[1780286932724,58.4,73580.46,0.0,0.9927,1e-05,1.14455]
[1780286935554,58.4,73586.81,0.0,0.99274,1e-05,1.13929]
[1780286936550,58.4,73586.81,0.0,0.99274,1e-05,1.13929]
[1780286936731,58.4,73587.54,0.0,0.99274,1e-05,1.13869]
[1780286941175,58.4,73587.74,0.0,0.99275,1e-05,1.13852]
[1780286944617,58.4,73583.88,0.0,0.99272,1e-05,1.14171]
[1780286944917,58.4,73583.88,0.0,0.99272,1e-05,1.14171]
[1780286944986,58.4,73583.88,0.0,0.99272,1e-05,1.14171]
[1780286948645,58.4,73585.69,0.0,0.99273,1e-05,1.14022]
[1780286950659,58.4,73587.69,0.0,0.99275,1e-05,1.13856]
[1780286953497,58.4,73587.17,0.0,0.99274,1e-05,1.13899]
[1780286953680,58.4,73584.44,0.0,0.99273,1e-05,1.14125]
[1780286953725,58.4,73584.44,0.0,0.99273,1e-05,1.14125]
[1780286961381,58.4,73583.28,0.0,0.99272,1e-05,1.14221]
[1780286961471,58.4,73583.28,0.0,0.99272,1e-05,1.14221]
[1780286966770,58.4,73582.82,0.0,0.99272,1e-05,1.14259]
[1780286968877,58.4,73582.28,0.0,0.99271,1e-05,1.14304]
[1780286968977,58.4,73582.28,0.0,0.99271,1e-05,1.14304]
[1780286975834,58.4,73581.78,0.0,0.99272,1e-05,1.14219]
[1780286978257,58.4,73581.78,0.0,0.99272,1e-05,1.14219]
[1780286978472,58.4,73581.78,0.0,0.99272,1e-05,1.14219]
[1780286983584,58.4,73582.24,0.0,0.99272,1e-05,1.14181]
[1780286985224,58.4,73582.36,0.0,0.99272,1e-05,1.14171]
[1780286988925,58.4,73580.76,0.0,0.99271,1e-05,1.14304]
[1780286992217,58.4,73581.45,0.0,0.99272,1e-05,1.14247]
[1780286992223,58.4,73581.45,0.0,0.99272,1e-05,1.14247]
[1780286995974,58.4,73579.79,0.0,0.99271,1e-05,1.14384]
[1780287001137,58.4,73579.43,0.0,0.9927,1e-05,1.14414]
[1780287001222,58.4,73579.43,0.0,0.9927,1e-05,1.14414]
[1780287007284,58.4,73580.09,0.0,0.99271,1e-05,1.1436]
[1780287007472,58.4,73580.09,0.0,0.99271,1e-05,1.1436]
[1780287010281,58.4,73578.59,0.0,0.9927,1e-05,1.14484]
[1780287010382,58.4,73577.08,0.0,0.99269,1e-05,1.14609]
[1780287011079,58.4,73566.21,0.0,0.99262,1e-05,1.15516]
[1780287012086,58.4,73559.42,0.0,0.99258,1e-05,1.16085]
[1780287013093,58.4,73557.49,0.0,0.99257,1e-05,1.16247]
[1780287013829,58.4,73557.49,0.0,0.99257,1e-05,1.16247]
[1780287013977,58.4,73557.49,0.0,0.99257,1e-05,1.16247]
[1780287014100,58.4,73554.67,0.0,0.99255,1e-05,1.16484]
[1780287018311,58.4,73556.82,0.0,0.99256,1e-05,1.16303]
[1780287021148,58.4,73559.7,0.0,0.99258,1e-05,1.16061]
[1780287024995,58.4,73559.2,0.0,0.99258,1e-05,1.16103]
[1780287025223,58.4,73559.2,0.0,0.99258,1e-05,1.16103]
[1780287028198,58.4,73562.73,0.0,0.9926,1e-05,1.15807]
[1780287029613,58.4,73562.73,0.0,0.9926,1e-05,1.15807]
[1780287029721,58.4,73562.73,0.0,0.9926,1e-05,1.15807]
[1780287029763,58.4,73566.49,0.0,0.99262,1e-05,1.15492]
[1780287035390,58.4,73566.14,0.0,0.99263,1e-05,1.15395]
[1780287035491,58.4,73567.59,0.0,0.99264,1e-05,1.15273]
[1780287036146,58.4,73567.59,0.0,0.99264,1e-05,1.15273]
[1780287039226,58.4,73567.58,0.0,0.99264,1e-05,1.15274]
[1780287043303,58.4,73569.72,0.0,0.99265,1e-05,1.15096]
[1780287045317,58.4,73568.34,0.0,0.99264,1e-05,1.15211]
[1780287051359,58.4,73568.51,0.0,0.99264,1e-05,1.15197]
[1780287056394,58.4,73567.04,0.0,0.99263,1e-05,1.15319]
[1780287058408,58.4,73565.71,0.0,0.99263,1e-05,1.15431]
[1780287059163,58.4,73565.71,0.0,0.99263,1e-05,1.15431]
[1780287059415,58.4,73558.13,0.0,0.99258,1e-05,1.16066]
[1780287060422,58.4,73547.32,0.0,0.99251,1e-05,1.16977]
[1780287061569,58.4,73547.32,0.0,0.99251,1e-05,1.16977]
[1780287061721,58.4,73547.32,0.0,0.99251,1e-05,1.16977]
[1780287061590,58.4,73541.28,0.0,0.99247,1e-05,1.17489]
[1780287062436,58.4,73539.79,0.0,0.99246,1e-05,1.17615]
[1780287063641,58.4,73539.79,0.0,0.99246,1e-05,1.17615]
[1780287063721,58.4,73539.79,0.0,0.99246,1e-05,1.17615]
[1780287067471,58.4,73535.82,0.0,0.99244,1e-05,1.17953]
[1780287068478,58.4,73531.39,0.0,0.99241,1e-05,1.18331]
[1780287069919,58.4,73531.14,0.0,0.99241,1e-05,1.18352]
[1780287075528,58.4,73514.2,0.0,0.9923,1e-05,1.19806]
[1780287076536,58.4,73513.02,0.0,0.99229,1e-05,1.19908]
[1780287077543,58.4,73511.6,0.0,0.99229,1e-05,1.2003]
[1780287079557,58.4,73507.53,0.0,0.99226,1e-05,1.20383]
[1780287080564,58.4,73504.46,0.0,0.99224,1e-05,1.20649]
[1780287084664,58.4,73504.26,0.0,0.99224,1e-05,1.20666]
[1780287084722,58.4,73504.26,0.0,0.99224,1e-05,1.20666]
[1780287085599,58.4,73499.85,0.0,0.99221,1e-05,1.21049]
[1780287086606,58.4,73497.23,0.0,0.99219,1e-05,1.21278]
[1780287087322,58.4,73497.23,0.0,0.99219,1e-05,1.21278]
[1780287088620,58.4,73494.49,0.0,0.99217,1e-05,1.21517]
[1780287091641,58.4,73496.31,0.0,0.99219,1e-05,1.21226]
[1780287095443,58.4,73496.69,0.0,0.9922,1e-05,1.21193]
[1780287095470,58.4,73496.69,0.0,0.9922,1e-05,1.21193]
[1780287097684,58.4,73495.1,0.0,0.99219,1e-05,1.21332]
[1780287100705,58.4,73500.56,0.0,0.99222,1e-05,1.20856]
[1780287102138,58.4,73501.78,0.0,0.99223,1e-05,1.2075]
[1780287102222,58.4,73501.78,0.0,0.99223,1e-05,1.2075]
[1780287104620,58.4,73502.79,0.0,0.99224,1e-05,1.20663]
[1780287104733,58.4,73504.26,0.0,0.99225,1e-05,1.20535]
[1780287107335,58.4,73504.32,0.0,0.99225,1e-05,1.2053]
[1780287107477,58.4,73504.32,0.0,0.99225,1e-05,1.2053]
[1780287107754,58.4,73502.89,0.0,0.99224,1e-05,1.20654]
[1780287108761,58.4,73500.87,0.0,0.99222,1e-05,1.2083]
[1780287111782,58.4,73503.72,0.0,0.99224,1e-05,1.20582]
[1780287111904,58.4,73503.72,0.0,0.99224,1e-05,1.20582]
[1780287111972,58.4,73503.72,0.0,0.99224,1e-05,1.20582]
[1780287117824,58.4,73504.03,0.0,0.99224,1e-05,1.20555]
[1780287119837,58.4,73505.93,0.0,0.99226,1e-05,1.2039]
[1780287120845,58.4,73508.18,0.0,0.99227,1e-05,1.20196]
[1780287121037,58.4,73508.18,0.0,0.99227,1e-05,1.20196]
[1780287121223,58.4,73508.18,0.0,0.99227,1e-05,1.20196]
[1780287121852,58.4,73512.36,0.0,0.9923,1e-05,1.19834]
[1780287123866,58.4,73518.25,0.0,0.99234,1e-05,1.19327]
[1780287124873,58.4,73520.41,0.0,0.99235,1e-05,1.19141]
[1780287125991,58.4,73520.41,0.0,0.99235,1e-05,1.19141]
[1780287126221,58.4,73520.41,0.0,0.99235,1e-05,1.19141]
[1780287126244,58.4,73524.26,0.0,0.99237,1e-05,1.18811]
[1780287130688,58.4,73523.48,0.0,0.99237,1e-05,1.18878]
[1780287130914,58.4,73526.34,0.0,0.99239,1e-05,1.18633]
[1780287132977,58.4,73526.89,0.0,0.99239,1e-05,1.18586]
[1780287133032,58.4,73528.64,0.0,0.9924,1e-05,1.18436]
[1780287134974,58.4,73529.02,0.0,0.9924,1e-05,1.18404]
[1780287135425,58.4,73529.26,0.0,0.99241,1e-05,1.18383]
[1780287136977,58.4,73529.39,0.0,0.99241,1e-05,1.18372]
[1780287137030,58.4,73524.6,0.0,0.99238,1e-05,1.18782]
[1780287137964,58.4,73518.03,0.0,0.99233,1e-05,1.19346]
[1780287139281,58.4,73518.03,0.0,0.99233,1e-05,1.19346]
[1780287139472,58.4,73518.03,0.0,0.99233,1e-05,1.19346]
[1780287145016,58.4,73518.67,0.0,0.99234,1e-05,1.19291]
[1780287145924,58.4,73518.67,0.0,0.99234,1e-05,1.19291]
[1780287145990,58.4,73518.67,0.0,0.99234,1e-05,1.19291]
[1780287147752,58.4,73518.41,0.0,0.99234,1e-05,1.19313]
[1780287147853,58.4,73520.15,0.0,0.99235,1e-05,1.19164]
[1780287147975,58.4,73520.15,0.0,0.99235,1e-05,1.19164]
[1780287150535,58.4,73523.49,0.0,0.99237,1e-05,1.18877]
[1780287150723,58.4,73523.49,0.0,0.99237,1e-05,1.18877]
[1780287156094,58.4,73522.08,0.0,0.99237,1e-05,1.18868]
[1780287157100,58.4,73515.55,0.0,0.99233,1e-05,1.19429]
[1780287158473,58.4,73515.55,0.0,0.99233,1e-05,1.19429]
[1780287158724,58.4,73515.55,0.0,0.99233,1e-05,1.19429]
[1780287158749,58.4,73512.42,0.0,0.99231,1e-05,1.19699]
[1780287159291,58.4,73512.42,0.0,0.99231,1e-05,1.19699]
[1780287159486,58.4,73512.42,0.0,0.99231,1e-05,1.19699]
[1780287159494,58.4,73512.44,0.0,0.99231,1e-05,1.19697]
[1780287162067,58.4,73511.7,0.0,0.9923,1e-05,1.19761]
[1780287167170,58.4,73511.09,0.0,0.9923,1e-05,1.19814]
[1780287170191,58.4,73504.16,0.0,0.99225,1e-05,1.20413]
[1780287171199,58.4,73500.84,0.0,0.99223,1e-05,1.20701]
[1780287172238,58.4,73500.84,0.0,0.99223,1e-05,1.20701]
[1780287172474,58.4,73500.84,0.0,0.99223,1e-05,1.20701]
[1780287178665,58.4,73500.54,0.0,0.99223,1e-05,1.20727]
[1780287182276,58.4,73508.87,0.0,0.99228,1e-05,1.20005]
[1780287183447,58.4,73508.87,0.0,0.99228,1e-05,1.20005]
[1780287183473,58.4,73508.87,0.0,0.99228,1e-05,1.20005]
[1780287183556,58.4,73515.42,0.0,0.99233,1e-05,1.1944]
[1780287184414,58.4,73515.42,0.0,0.99233,1e-05,1.1944]
[1780287184470,58.4,73515.42,0.0,0.99233,1e-05,1.1944]
[1780287184571,58.4,73515.46,0.0,0.99233,1e-05,1.19437]
[1780287188396,58.4,73516.0,0.0,0.99233,1e-05,1.19391]
[1780287188471,58.4,73516.0,0.0,0.99233,1e-05,1.19391]
[1780287194037,58.4,73515.2,0.0,0.99232,1e-05,1.19459]
[1780287194359,58.4,73512.24,0.0,0.99231,1e-05,1.19714]
[1780287195828,58.4,73512.24,0.0,0.99231,1e-05,1.19714]
[1780287195973,58.4,73512.66,0.0,0.99231,1e-05,1.19678]
[1780287195985,58.4,73512.66,0.0,0.99231,1e-05,1.19678]
[1780287196226,58.4,73512.66,0.0,0.99231,1e-05,1.19678]
[1780287196374,58.4,73513.18,0.0,0.99231,1e-05,1.19633]
[1780287201409,58.4,73512.89,0.0,0.99231,1e-05,1.19658]
[1780287203852,58.4,73513.23,0.0,0.99231,1e-05,1.19629]
[1780287203980,58.4,73515.47,0.0,0.99233,1e-05,1.19436]
[1780287208634,58.4,73512.71,0.0,0.99231,1e-05,1.19674]
[1780287208723,58.4,73512.71,0.0,0.99231,1e-05,1.19674]
[1780287208823,58.4,73512.56,0.0,0.99231,1e-05,1.19687]
[1780287210181,58.4,73512.58,0.0,0.99231,1e-05,1.19685]
[1780287210223,58.4,73512.58,0.0,0.99231,1e-05,1.19685]
[1780287215509,58.4,73511.8,0.0,0.99231,1e-05,1.19622]
[1780287220544,58.4,73511.99,0.0,0.99231,1e-05,1.19606]
[1780287224971,58.4,73509.67,0.0,0.9923,1e-05,1.19806]
[1780287225230,58.4,73509.67,0.0,0.9923,1e-05,1.19806]
[1780287225579,58.4,73504.54,0.0,0.99226,1e-05,1.20249]
[1780287225997,58.4,73504.54,0.0,0.99226,1e-05,1.20249]
[1780287226220,58.4,73504.54,0.0,0.99226,1e-05,1.20249]
[1780287226586,58.4,73501.5,0.0,0.99224,1e-05,1.20513]
[1780287230614,58.4,73495.88,0.0,0.99221,1e-05,1.21001]
[1780287232279,58.4,73495.75,0.0,0.99221,1e-05,1.21012]
[1780287232473,58.4,73495.75,0.0,0.99221,1e-05,1.21012]
[1780287235649,58.4,73491.14,0.0,0.99218,1e-05,1.21414]
[1780287237823,58.4,73490.76,0.0,0.99218,1e-05,1.21448]
[1780287237977,58.4,73490.76,0.0,0.99218,1e-05,1.21448]
[1780287238436,58.4,73490.96,0.0,0.99218,1e-05,1.2143]
[1780287238473,58.4,73490.96,0.0,0.99218,1e-05,1.2143]
[1780287238670,58.4,73493.77,0.0,0.99219,1e-05,1.21185]
[1780287240684,58.4,73497.4,0.0,0.99222,1e-05,1.20869]
[1780287242868,58.4,73497.79,0.0,0.99222,1e-05,1.20835]
[1780287243006,58.4,73499.62,0.0,0.99223,1e-05,1.20676]
[1780287245031,58.4,73496.06,0.0,0.99221,1e-05,1.20986]
[1780287245556,58.4,73496.06,0.0,0.99221,1e-05,1.20986]
[1780287245726,58.4,73496.06,0.0,0.99221,1e-05,1.20986]
[1780287245816,58.4,73495.06,0.0,0.9922,1e-05,1.21073]
[1780287248109,58.4,73494.4,0.0,0.9922,1e-05,1.2113]
[1780287248220,58.4,73494.4,0.0,0.9922,1e-05,1.2113]
[1780287251761,58.4,73499.17,0.0,0.99223,1e-05,1.20715]
[1780287252455,58.4,73499.17,0.0,0.99223,1e-05,1.20715]
[1780287252479,58.4,73499.17,0.0,0.99223,1e-05,1.20715]
[1780287252768,58.4,73501.88,0.0,0.99225,1e-05,1.2048]
[1780287253266,58.4,73501.88,0.0,0.99225,1e-05,1.2048]
[1780287253470,58.4,73501.88,0.0,0.99225,1e-05,1.2048]
[1780287258810,58.4,73505.89,0.0,0.99227,1e-05,1.20133]
[1780287259558,58.4,73505.89,0.0,0.99227,1e-05,1.20133]
[1780287259724,58.4,73505.89,0.0,0.99227,1e-05,1.20133]
[1780287260368,58.4,73508.61,0.0,0.99229,1e-05,1.19897]
[1780287260470,58.4,73508.61,0.0,0.99229,1e-05,1.19897]
[1780287260824,58.4,73509.33,0.0,0.9923,1e-05,1.19835]
[1780287264852,58.4,73504.3,0.0,0.99226,1e-05,1.2027]
[1780287265580,58.4,73504.3,0.0,0.99226,1e-05,1.2027]
[1780287265722,58.4,73504.3,0.0,0.99226,1e-05,1.2027]
[1780287266081,58.4,73502.31,0.0,0.99225,1e-05,1.20443]
[1780287266225,58.4,73502.31,0.0,0.99225,1e-05,1.20443]
[1780287266866,58.4,73502.24,0.0,0.99225,1e-05,1.20449]
[1780287271902,58.4,73502.57,0.0,0.99226,1e-05,1.20289]
[1780287275930,58.4,73505.53,0.0,0.99228,1e-05,1.20033]
[1780287277484,58.4,73505.64,0.0,0.99228,1e-05,1.20024]
[1780287277721,58.4,73505.64,0.0,0.99228,1e-05,1.20024]
[1780287277940,58.4,73505.64,0.0,0.99228,1e-05,1.20024]
[1780287277984,58.4,73505.64,0.0,0.99228,1e-05,1.20024]
[1780287277944,58.4,73504.96,0.0,0.99228,1e-05,1.20082]
[1780287282979,58.4,73507.16,0.0,0.99229,1e-05,1.19892]
[1780287288018,58.4,73507.41,0.0,0.99229,1e-05,1.19871]
[1780287293052,58.4,73506.86,0.0,0.99229,1e-05,1.19918]
[1780287298086,58.4,73507.19,0.0,0.99229,1e-05,1.1989]
[1780287301903,58.4,73509.52,0.0,0.9923,1e-05,1.19688]
[1780287301972,58.4,73509.52,0.0,0.9923,1e-05,1.19688]
[1780287302496,58.4,73509.82,0.0,0.99231,1e-05,1.19663]
[1780287302727,58.4,73509.82,0.0,0.99231,1e-05,1.19663]
[1780287302788,58.4,73510.5,0.0,0.99231,1e-05,1.19604]
[1780287307833,58.4,73510.44,0.0,0.99231,1e-05,1.19609]
[1780287307972,58.4,73510.44,0.0,0.99231,1e-05,1.19609]
[1780287308652,58.4,73511.57,0.0,0.99232,1e-05,1.19512]
[1780287308724,58.4,73511.57,0.0,0.99232,1e-05,1.19512]
[1780287308753,58.4,73512.26,0.0,0.99232,1e-05,1.19452]
[1780287316213,58.4,73512.26,0.0,0.99232,1e-05,1.19452]
[1780287317978,58.4,73512.26,0.0,0.99232,1e-05,1.19452]
[1780287318138,58.4,73513.5,0.0,0.99233,1e-05,1.19346]
[1780287318645,58.4,73513.5,0.0,0.99233,1e-05,1.19346]
[1780287318723,58.4,73513.5,0.0,0.99233,1e-05,1.19346]
[1780287318821,58.4,73514.09,0.0,0.99233,1e-05,1.19295]
[1780287324269,58.4,73516.16,0.0,0.99235,1e-05,1.19117]
[1780287327242,58.4,73516.48,0.0,0.99235,1e-05,1.19089]
[1780287327472,58.4,73516.48,0.0,0.99235,1e-05,1.19089]
[1780287327718,58.4,73516.48,0.0,0.99235,1e-05,1.19089]
[1780287327977,58.4,73516.48,0.0,0.99235,1e-05,1.19089]
[1780287328077,58.4,73516.06,0.0,0.99235,1e-05,1.19125]
[1780287333332,58.4,73517.73,0.0,0.99237,1e-05,1.18852]
[1780287336252,58.4,73517.81,0.0,0.99237,1e-05,1.18845]
[1780287336471,58.4,73517.81,0.0,0.99237,1e-05,1.18845]
[1780287336695,58.4,73517.81,0.0,0.99237,1e-05,1.18845]
[1780287336725,58.4,73517.81,0.0,0.99237,1e-05,1.18845]
[1780287336797,58.4,73517.48,0.0,0.99236,1e-05,1.18874]
[1780287342395,58.4,73518.31,0.0,0.99237,1e-05,1.18802]
[1780287347166,58.4,73519.15,0.0,0.99237,1e-05,1.1873]
[1780287347220,58.4,73519.15,0.0,0.99237,1e-05,1.1873]
[1780287347697,58.4,73519.15,0.0,0.99237,1e-05,1.1873]
[1780287347723,58.4,73519.15,0.0,0.99237,1e-05,1.1873]
[1780287347798,58.4,73519.27,0.0,0.99237,1e-05,1.1872]
[1780287349444,58.4,73523.57,0.0,0.9924,1e-05,1.18352]
[1780287351234,58.4,73524.78,0.0,0.99241,1e-05,1.18249]
[1780287351472,58.4,73524.78,0.0,0.99241,1e-05,1.18249]
[1780287357051,58.4,73523.53,0.0,0.9924,1e-05,1.18356]
[1780287357221,58.4,73523.49,0.0,0.9924,1e-05,1.18359]
[1780287357638,58.4,73523.49,0.0,0.9924,1e-05,1.18359]
[1780287357727,58.4,73523.49,0.0,0.9924,1e-05,1.18359]
[1780287357739,58.4,73522.95,0.0,0.9924,1e-05,1.18405]
[1780287363410,58.4,73523.1,0.0,0.9924,1e-05,1.18392]
[1780287368578,58.4,73522.72,0.0,0.9924,1e-05,1.18425]
[1780287373613,58.4,73522.62,0.0,0.9924,1e-05,1.18433]
[1780287378647,58.4,73522.17,0.0,0.99239,1e-05,1.18472]
[1780287381405,58.4,73522.33,0.0,0.99239,1e-05,1.18458]
[1780287381470,58.4,73522.33,0.0,0.99239,1e-05,1.18458]
[1780287382020,58.4,73522.33,0.0,0.99239,1e-05,1.18458]
[1780287382023,58.4,73522.65,0.0,0.9924,1e-05,1.18431]
[1780287382223,58.4,73522.65,0.0,0.9924,1e-05,1.18431]
[1780287387982,58.4,73522.45,0.0,0.9924,1e-05,1.18448]
[1780287393753,58.4,73522.83,0.0,0.99241,1e-05,1.18286]
[1780287398070,58.4,73522.52,0.0,0.9924,1e-05,1.18313]
[1780287398220,58.4,73522.69,0.0,0.9924,1e-05,1.18298]
[1780287403823,58.4,73524.24,0.0,0.99241,1e-05,1.18166]
[1780287405649,58.4,73524.67,0.0,0.99242,1e-05,1.18129]
[1780287405725,58.4,73524.67,0.0,0.99242,1e-05,1.18129]
[1780287405837,58.4,73524.76,0.0,0.99242,1e-05,1.18121]
[1780287408111,58.4,73521.92,0.0,0.9924,1e-05,1.18364]
[1780287410974,58.4,73520.93,0.0,0.99239,1e-05,1.18449]
[1780287411074,58.4,73516.55,0.0,0.99237,1e-05,1.18824]
[1780287411238,58.4,73516.55,0.0,0.99237,1e-05,1.18824]
[1780287411474,58.4,73516.55,0.0,0.99237,1e-05,1.18824]
[1780287411882,58.4,73515.08,0.0,0.99236,1e-05,1.1895]
[1780287418024,58.4,73514.29,0.0,0.99235,1e-05,1.19018]
[1780287418219,58.4,73514.62,0.0,0.99235,1e-05,1.18989]
[1780287420726,58.4,73512.3,0.0,0.99234,1e-05,1.19189]
[1780287420873,58.4,73512.3,0.0,0.99234,1e-05,1.19189]
[1780287420948,58.4,73509.34,0.0,0.99232,1e-05,1.19443]
[1780287421884,58.4,73509.34,0.0,0.99232,1e-05,1.19443]
[1780287421976,58.4,73509.34,0.0,0.99232,1e-05,1.19443]
[1780287422031,58.4,73503.91,0.0,0.99228,1e-05,1.19912]
[1780287423968,58.4,73499.79,0.0,0.99226,1e-05,1.20268]
[1780287425721,58.4,73497.38,0.0,0.99224,1e-05,1.20477]
[1780287425977,58.4,73497.38,0.0,0.99224,1e-05,1.20477]
[1780287426166,58.4,73497.38,0.0,0.99224,1e-05,1.20477]
[1780287426176,58.4,73496.59,0.0,0.99224,1e-05,1.20546]
[1780287426220,58.4,73496.59,0.0,0.99224,1e-05,1.20546]
[1780287430012,58.4,73501.98,0.0,0.99227,1e-05,1.20079]
[1780287431019,58.4,73505.52,0.0,0.9923,1e-05,1.19773]
[1780287432026,58.4,73503.0,0.0,0.99228,1e-05,1.19991]
[1780287432920,58.4,73503.0,0.0,0.99228,1e-05,1.19991]
[1780287432975,58.4,73503.0,0.0,0.99228,1e-05,1.19991]
[1780287433033,58.4,73497.29,0.0,0.99224,1e-05,1.20485]
[1780287434540,58.4,73495.32,0.0,0.99223,1e-05,1.20656]
[1780287434721,58.4,73495.32,0.0,0.99223,1e-05,1.20656]
[1780287439541,58.4,73494.71,0.0,0.99223,1e-05,1.20709]
[1780287439719,58.4,73494.71,0.0,0.99223,1e-05,1.20709]
[1780287442722,58.4,73494.97,0.0,0.99223,1e-05,1.20687]
[1780287449150,58.4,73494.32,0.0,0.99222,1e-05,1.20743]
[1780287451799,58.4,73495.48,0.0,0.99224,1e-05,1.20511]
[1780287451982,58.4,73495.48,0.0,0.99224,1e-05,1.20511]
[1780287452171,58.4,73495.41,0.0,0.99224,1e-05,1.20517]
[1780287452393,58.4,73495.41,0.0,0.99224,1e-05,1.20517]
[1780287452470,58.4,73495.41,0.0,0.99224,1e-05,1.20517]
[1780287460227,58.4,73495.92,0.0,0.99224,1e-05,1.20473]
[1780287466152,58.4,73496.69,0.0,0.99225,1e-05,1.20406]
[1780287466226,58.4,73496.69,0.0,0.99225,1e-05,1.20406]
[1780287466482,58.4,73496.86,0.0,0.99225,1e-05,1.20391]
[1780287466720,58.4,73496.86,0.0,0.99225,1e-05,1.20391]
[1780287466793,58.4,73496.54,0.0,0.99225,1e-05,1.20419]
[1780287468421,58.4,73496.1,0.0,0.99224,1e-05,1.20457]
[1780287468484,58.4,73496.1,0.0,0.99224,1e-05,1.20457]
[1780287468510,58.4,73488.27,0.0,0.99219,1e-05,1.21138]
[1780287469290,58.4,73481.22,0.0,0.99215,1e-05,1.21754]
[1780287471304,58.4,73478.6,0.0,0.99213,1e-05,1.21984]
[1780287472717,58.4,73478.6,0.0,0.99213,1e-05,1.21984]
[1780287472934,58.4,73478.6,0.0,0.99213,1e-05,1.21984]
[1780287472958,58.4,73477.41,0.0,0.99212,1e-05,1.22088]
[1780287478354,58.4,73477.19,0.0,0.99212,1e-05,1.22108]
[1780287481375,58.4,73480.46,0.0,0.99214,1e-05,1.21821]
[1780287485014,58.4,73480.19,0.0,0.99214,1e-05,1.21845]
[1780287485220,58.4,73480.19,0.0,0.99214,1e-05,1.21845]
[1780287485115,58.4,73475.97,0.0,0.99211,1e-05,1.22215]
[1780287486436,58.4,73475.06,0.0,0.99211,1e-05,1.22295]
[1780287486481,58.4,73475.06,0.0,0.99211,1e-05,1.22295]
[1780287486581,58.4,73474.68,0.0,0.9921,1e-05,1.22328]
[1780287487417,58.4,73467.29,0.0,0.99205,1e-05,1.22979]
[1780287488952,58.4,73467.29,0.0,0.99205,1e-05,1.22979]
[1780287488975,58.4,73467.29,0.0,0.99205,1e-05,1.22979]
[1780287489054,58.4,73463.84,0.0,0.99203,1e-05,1.23284]
[1780287494977,58.4,73463.32,0.0,0.99203,1e-05,1.2333]
[1780287498496,58.4,73459.73,0.0,0.992,1e-05,1.23648]
[1780287502464,58.4,73459.33,0.0,0.992,1e-05,1.23684]
[1780287502475,58.4,73459.33,0.0,0.992,1e-05,1.23684]
[1780287502523,58.4,73459.66,0.0,0.992,1e-05,1.23654]
[1780287503888,58.4,73459.66,0.0,0.992,1e-05,1.23654]
[1780287503973,58.4,73459.66,0.0,0.992,1e-05,1.23654]
[1780287506580,58.4,73458.91,0.0,0.992,1e-05,1.23721]
[1780287506655,58.4,73450.17,0.0,0.99194,1e-05,1.24498]
[1780287507559,58.4,73447.76,0.0,0.99192,1e-05,1.24714]
[1780287508568,58.4,73445.06,0.0,0.99191,1e-05,1.24955]
[1780287509575,58.4,73442.73,0.0,0.99189,1e-05,1.25164]
[1780287511589,58.4,73431.98,0.0,0.99183,1e-05,1.25995]
[1780287512596,58.4,73428.12,0.0,0.9918,1e-05,1.26343]
[1780287513603,58.4,73420.24,0.0,0.99175,1e-05,1.27056]
[1780287514610,58.4,73415.71,0.0,0.99172,1e-05,1.27468]
[1780287519645,58.4,73414.87,0.0,0.99171,1e-05,1.27545]
[1780287524680,58.4,73416.21,0.0,0.99172,1e-05,1.27423]
[1780287527630,58.4,73416.97,0.0,0.99172,1e-05,1.27354]
[1780287527724,58.4,73416.97,0.0,0.99172,1e-05,1.27354]
[1780287528155,58.4,73416.97,0.0,0.99172,1e-05,1.27354]
[1780287528227,58.4,73416.97,0.0,0.99172,1e-05,1.27354]
[1780287528257,58.4,73416.52,0.0,0.99172,1e-05,1.27394]
[1780287528708,58.4,73413.7,0.0,0.9917,1e-05,1.27651]
[1780287531729,58.4,73411.45,0.0,0.99169,1e-05,1.27856]
[1780287533743,58.4,73419.65,0.0,0.99174,1e-05,1.2711]
[1780287534762,58.4,73425.32,0.0,0.99178,1e-05,1.26596]
[1780287535603,58.4,73425.32,0.0,0.99178,1e-05,1.26596]
[1780287535724,58.4,73425.32,0.0,0.99178,1e-05,1.26596]
[1780287535763,58.4,73426.24,0.0,0.99179,1e-05,1.26513]
[1780287536584,58.4,73426.24,0.0,0.99179,1e-05,1.26513]
[1780287536721,58.4,73426.24,0.0,0.99179,1e-05,1.26513]
[1780287536771,58.4,73430.2,0.0,0.99181,1e-05,1.26155]
[1780287539194,58.4,73431.93,0.0,0.99183,1e-05,1.25999]
[1780287539220,58.4,73431.93,0.0,0.99183,1e-05,1.25999]
[1780287539273,58.4,73429.31,0.0,0.99181,1e-05,1.26236]
[1780287539478,58.4,73429.31,0.0,0.99181,1e-05,1.26236]
[1780287539723,58.4,73429.31,0.0,0.99181,1e-05,1.26236]
[1780287539791,58.4,73424.58,0.0,0.99178,1e-05,1.26663]
[1780287543828,58.4,73421.53,0.0,0.99175,1e-05,1.26939]
[1780287544836,58.4,73418.35,0.0,0.99173,1e-05,1.27228]
[1780287547770,58.4,73419.33,0.0,0.99174,1e-05,1.27139]
[1780287547993,58.4,73419.33,0.0,0.99174,1e-05,1.27139]
[1780287548090,58.4,73419.33,0.0,0.99174,1e-05,1.27139]
[1780287548224,58.4,73419.33,0.0,0.99174,1e-05,1.27139]
[1780287548295,58.4,73416.89,0.0,0.99172,1e-05,1.27361]
[1780287551086,58.4,73416.34,0.0,0.99172,1e-05,1.27411]
[1780287554906,58.4,73419.01,0.0,0.99174,1e-05,1.27168]
[1780287555913,58.4,73414.59,0.0,0.99171,1e-05,1.2757]
[1780287557927,58.4,73411.93,0.0,0.99169,1e-05,1.27813]
[1780287558868,58.4,73411.93,0.0,0.99169,1e-05,1.27813]
[1780287558986,58.4,73411.93,0.0,0.99169,1e-05,1.27813]
[1780287559084,58.4,73412.2,0.0,0.99169,1e-05,1.27788]
[1780287560241,58.4,73412.2,0.0,0.99169,1e-05,1.27788]
[1780287560470,58.4,73411.88,0.0,0.99169,1e-05,1.27817]
[1780287563969,58.4,73409.32,0.0,0.99167,1e-05,1.28051]
[1780287565696,58.4,73407.78,0.0,0.99166,1e-05,1.28192]
[1780287565720,58.4,73407.78,0.0,0.99166,1e-05,1.28192]
[1780287565998,58.4,73407.78,0.0,0.99166,1e-05,1.28192]
[1780287566224,58.4,73407.78,0.0,0.99166,1e-05,1.28192]
[1780287566321,58.4,73408.74,0.0,0.99167,1e-05,1.28104]
[1780287570011,58.4,73411.07,0.0,0.99168,1e-05,1.27891]
[1780287570658,58.4,73411.07,0.0,0.99168,1e-05,1.27891]
[1780287570721,58.4,73411.07,0.0,0.99168,1e-05,1.27891]
[1780287571007,58.4,73411.07,0.0,0.99168,1e-05,1.27891]
[1780287571220,58.4,73411.07,0.0,0.99168,1e-05,1.27891]
[1780287571248,58.4,73414.08,0.0,0.99171,1e-05,1.2748]
[1780287572025,58.4,73418.16,0.0,0.99174,1e-05,1.27109]
[1780287574039,58.4,73420.08,0.0,0.99175,1e-05,1.26935]
[1780287576053,58.4,73428.07,0.0,0.99181,1e-05,1.26212]
[1780287577060,58.4,73435.98,0.0,0.99186,1e-05,1.255]
[1780287578245,58.4,73435.98,0.0,0.99186,1e-05,1.255]
[1780287578305,58.4,73436.82,0.0,0.99187,1e-05,1.25424]
[1780287578470,58.4,73436.82,0.0,0.99187,1e-05,1.25424]
[1780287578697,58.4,73436.82,0.0,0.99187,1e-05,1.25424]
[1780287578734,58.4,73436.82,0.0,0.99187,1e-05,1.25424]
[1780287579075,58.4,73436.77,0.0,0.99187,1e-05,1.25429]
[1780287581088,58.4,73439.02,0.0,0.99188,1e-05,1.25227]
[1780287582095,58.4,73431.24,0.0,0.99183,1e-05,1.25926]
[1780287582844,58.4,73431.24,0.0,0.99183,1e-05,1.25926]
[1780287582984,58.4,73431.24,0.0,0.99183,1e-05,1.25926]
[1780287583102,58.4,73427.0,0.0,0.9918,1e-05,1.26309]
[1780287585116,58.4,73425.47,0.0,0.99179,1e-05,1.26447]
[1780287585405,58.4,73425.47,0.0,0.99179,1e-05,1.26447]
[1780287585479,58.4,73425.47,0.0,0.99179,1e-05,1.26447]
[1780287586123,58.4,73422.88,0.0,0.99177,1e-05,1.26681]
[1780287587130,58.4,73421.34,0.0,0.99176,1e-05,1.26821]
[1780287589365,58.4,73422.02,0.0,0.99177,1e-05,1.26759]
[1780287589144,58.4,73423.85,0.0,0.99178,1e-05,1.26593]
[1780287589475,58.4,73423.85,0.0,0.99178,1e-05,1.26593]
[1780287591531,58.4,73422.67,0.0,0.99177,1e-05,1.267]
[1780287591720,58.4,73422.67,0.0,0.99177,1e-05,1.267]
[1780287592165,58.4,73419.4,0.0,0.99175,1e-05,1.26997]
[1780287593172,58.4,73413.6,0.0,0.99171,1e-05,1.27524]
[1780287593417,58.4,73413.6,0.0,0.99171,1e-05,1.27524]
[1780287593475,58.4,73413.6,0.0,0.99171,1e-05,1.27524]
[1780287598192,58.4,73414.09,0.0,0.99171,1e-05,1.27479]
[1780287598470,58.4,73413.88,0.0,0.99171,1e-05,1.27498]
[1780287598726,58.4,73413.88,0.0,0.99171,1e-05,1.27498]
[1780287604253,58.4,73397.66,0.0,0.9916,1e-05,1.28982]
[1780287605257,58.4,73389.13,0.0,0.99154,1e-05,1.29768]
[1780287606264,58.4,73386.61,0.0,0.99152,1e-05,1.30001]
[1780287607272,58.4,73377.84,0.0,0.99146,1e-05,1.30815]
[1780287608190,58.4,73377.84,0.0,0.99146,1e-05,1.30815]
[1780287608278,58.4,73374.8,0.0,0.99144,1e-05,1.31098]
[1780287609744,58.4,73374.52,0.0,0.99144,1e-05,1.31124]
[1780287611368,58.4,73374.59,0.0,0.99144,1e-05,1.31117]
[1780287611473,58.4,73374.91,0.0,0.99144,1e-05,1.31088]
[1780287617341,58.4,73374.85,0.0,0.99144,1e-05,1.31093]
[1780287619355,58.4,73386.36,0.0,0.99152,1e-05,1.30024]
[1780287620362,58.4,73389.57,0.0,0.99154,1e-05,1.29728]
[1780287621369,58.4,73392.01,0.0,0.99156,1e-05,1.29502]
[1780287622377,58.4,73389.96,0.0,0.99155,1e-05,1.29692]
[1780287623383,58.4,73376.54,0.0,0.99145,1e-05,1.30936]
[1780287624888,58.4,73375.52,0.0,0.99144,1e-05,1.31031]
[1780287625266,58.4,73375.52,0.0,0.99144,1e-05,1.31031]
[1780287625397,58.4,73375.68,0.0,0.99144,1e-05,1.31016]
[1780287626332,58.4,73375.68,0.0,0.99144,1e-05,1.31016]
[1780287626583,58.4,73375.4,0.0,0.99144,1e-05,1.31042]
[1780287627411,58.4,73375.35,0.0,0.99144,1e-05,1.31047]
[1780287628419,58.4,73377.76,0.0,0.99146,1e-05,1.30822]
[1780287629418,58.4,73377.76,0.0,0.99146,1e-05,1.30822]
[1780287629473,58.4,73377.76,0.0,0.99146,1e-05,1.30822]
[1780287629515,58.4,73388.19,0.0,0.99153,1e-05,1.29855]
[1780287630432,58.4,73390.31,0.0,0.99155,1e-05,1.29659]
[1780287631439,58.4,73390.62,0.0,0.99156,1e-05,1.29493]
[1780287632446,58.4,73393.53,0.0,0.99158,1e-05,1.29224]
[1780287633706,58.4,73393.53,0.0,0.99158,1e-05,1.29224]
[1780287633727,58.4,73393.53,0.0,0.99158,1e-05,1.29224]
[1780287633738,58.4,73394.82,0.0,0.99159,1e-05,1.29106]
[1780287640146,58.4,73395.9,0.0,0.9916,1e-05,1.29006]
[1780287642073,58.4,73397.12,0.0,0.9916,1e-05,1.28894]
[1780287642470,58.4,73397.12,0.0,0.9916,1e-05,1.28894]
[1780287643356,58.4,73392.94,0.0,0.99157,1e-05,1.29279]
[1780287644196,58.4,73392.94,0.0,0.99157,1e-05,1.29279]
[1780287644228,58.4,73392.94,0.0,0.99157,1e-05,1.29279]
[1780287644295,58.4,73389.44,0.0,0.99155,1e-05,1.29602]
[1780287644475,58.4,73389.44,0.0,0.99155,1e-05,1.29602]
[1780287644530,58.4,73390.28,0.0,0.99156,1e-05,1.29524]
[1780287649565,58.4,73391.65,0.0,0.99157,1e-05,1.29398]
[1780287652963,58.4,73391.88,0.0,0.99157,1e-05,1.29376]
[1780287653356,58.4,73392.71,0.0,0.99157,1e-05,1.293]
[1780287653866,58.4,73392.71,0.0,0.99157,1e-05,1.293]
[1780287653980,58.4,73392.71,0.0,0.99157,1e-05,1.293]
[1780287654219,58.4,73392.71,0.0,0.99157,1e-05,1.293]
[1780287654321,58.4,73397.92,0.0,0.99161,1e-05,1.28821]
[1780287654601,58.4,73401.42,0.0,0.99163,1e-05,1.285]
[1780287655994,58.4,73401.42,0.0,0.99163,1e-05,1.285]
[1780287656223,58.4,73401.42,0.0,0.99163,1e-05,1.285]
[1780287656249,58.4,73408.09,0.0,0.99168,1e-05,1.2789]
[1780287656615,58.4,73411.29,0.0,0.9917,1e-05,1.27598]
[1780287659301,58.4,73411.35,0.0,0.9917,1e-05,1.27592]
[1780287659321,58.4,73405.24,0.0,0.99166,1e-05,1.2815]
[1780287659472,58.4,73405.24,0.0,0.99166,1e-05,1.2815]
[1780287664674,58.4,73408.48,0.0,0.99168,1e-05,1.27854]
[1780287666470,58.4,73408.66,0.0,0.99168,1e-05,1.27838]
[1780287666577,58.4,73408.66,0.0,0.99168,1e-05,1.27838]
[1780287666721,58.4,73408.66,0.0,0.99168,1e-05,1.27838]
[1780287666821,58.4,73408.85,0.0,0.99169,1e-05,1.2782]
[1780287668702,58.4,73407.54,0.0,0.99168,1e-05,1.2794]
[1780287669709,58.4,73403.73,0.0,0.99165,1e-05,1.28288]
[1780287670959,58.4,73396.41,0.0,0.9916,1e-05,1.28959]
[1780287671617,58.4,73396.41,0.0,0.9916,1e-05,1.28959]
[1780287671722,58.4,73396.41,0.0,0.9916,1e-05,1.28959]
[1780287671723,58.4,73392.9,0.0,0.99157,1e-05,1.29282]
[1780287676559,58.4,73391.98,0.0,0.99157,1e-05,1.29367]
[1780287676732,58.4,73391.98,0.0,0.99157,1e-05,1.29367]
[1780287681793,58.4,73386.07,0.0,0.99153,1e-05,1.29913]
[1780287682800,58.4,73383.18,0.0,0.99151,1e-05,1.3018]
[1780287684324,58.4,73383.18,0.0,0.99151,1e-05,1.3018]
[1780287684475,58.4,73383.18,0.0,0.99151,1e-05,1.3018]
[1780287685135,58.4,73382.45,0.0,0.9915,1e-05,1.30248]
[1780287685222,58.4,73382.45,0.0,0.9915,1e-05,1.30248]
[1780287685237,58.4,73383.38,0.0,0.99151,1e-05,1.30162]
[1780287692870,58.4,73382.22,0.0,0.99151,1e-05,1.30131]
[1780287693877,58.4,73379.06,0.0,0.99149,1e-05,1.30424]
[1780287694930,58.4,73379.06,0.0,0.99149,1e-05,1.30424]
[1780287694980,58.4,73379.06,0.0,0.99149,1e-05,1.30424]
[1780287698409,58.4,73378.29,0.0,0.99148,1e-05,1.30495]
[1780287698483,58.4,73377.87,0.0,0.99148,1e-05,1.30534]
[1780287699181,58.4,73377.87,0.0,0.99148,1e-05,1.30534]
[1780287699275,58.4,73377.87,0.0,0.99148,1e-05,1.30534]
[1780287699408,58.4,73377.87,0.0,0.99148,1e-05,1.30534]
[1780287699456,58.4,73377.87,0.0,0.99148,1e-05,1.30534]
[1780287699376,58.4,73379.14,0.0,0.99149,1e-05,1.30417]
[1780287699919,58.4,73370.85,0.0,0.99143,1e-05,1.31188]
[1780287700926,58.4,73364.98,0.0,0.99139,1e-05,1.31736]
[1780287702442,58.4,73364.98,0.0,0.99139,1e-05,1.31736]
[1780287701934,58.4,73359.82,0.0,0.99135,1e-05,1.3222]
[1780287702940,58.4,73356.12,0.0,0.99132,1e-05,1.32568]
[1780287706984,58.4,73362.56,0.0,0.99137,1e-05,1.31963]
[1780287707988,58.4,73366.71,0.0,0.9914,1e-05,1.31574]
[1780287712535,58.4,73368.43,0.0,0.99141,1e-05,1.31414]
[1780287712724,58.4,73368.43,0.0,0.99141,1e-05,1.31414]
[1780287714142,58.4,73368.63,0.0,0.99141,1e-05,1.31395]
[1780287714221,58.4,73368.63,0.0,0.99141,1e-05,1.31395]
[1780287714243,58.4,73368.48,0.0,0.99141,1e-05,1.31409]
[1780287718948,58.4,73366.62,0.0,0.9914,1e-05,1.31583]
[1780287718974,58.4,73366.62,0.0,0.9914,1e-05,1.31583]
[1780287720073,58.4,73359.46,0.0,0.99135,1e-05,1.32254]
[1780287720821,58.4,73359.46,0.0,0.99135,1e-05,1.32254]
[1780287720977,58.4,73359.46,0.0,0.99135,1e-05,1.32254]
[1780287721080,58.4,73364.31,0.0,0.99138,1e-05,1.31799]
[1780287722074,58.4,73364.31,0.0,0.99138,1e-05,1.31799]
[1780287722227,58.4,73364.31,0.0,0.99138,1e-05,1.31799]
[1780287724108,58.4,73346.09,0.0,0.99125,1e-05,1.33514]
[1780287725115,58.4,73327.5,0.0,0.99112,1e-05,1.35283]
[1780287726122,58.4,73316.22,0.0,0.99103,1e-05,1.36366]
[1780287727129,58.4,73315.45,0.0,0.99103,1e-05,1.3644]
[1780287731157,58.4,73323.63,0.0,0.99109,1e-05,1.35654]
[1780287732164,58.4,73327.43,0.0,0.99112,1e-05,1.3529]
[1780287733171,58.4,73331.38,0.0,0.99114,1e-05,1.34912]
[1780287735185,58.4,73342.36,0.0,0.99122,1e-05,1.33867]
[1780287736197,58.4,73345.67,0.0,0.99125,1e-05,1.33554]
[1780287739217,58.4,73339.39,0.0,0.9912,1e-05,1.34149]
[1780287740225,58.4,73344.4,0.0,0.99124,1e-05,1.33674]
[1780287741231,58.4,73339.28,0.0,0.9912,1e-05,1.3416]
[1780287742818,58.4,73338.4,0.0,0.9912,1e-05,1.34243]
[1780287742975,58.4,73338.4,0.0,0.9912,1e-05,1.34243]
[1780287746494,58.4,73337.95,0.0,0.99119,1e-05,1.34286]
[1780287746506,58.4,73337.28,0.0,0.99119,1e-05,1.3435]
[1780287746725,58.4,73337.28,0.0,0.99119,1e-05,1.3435]
[1780287751042,58.4,73337.73,0.0,0.99119,1e-05,1.34307]
[1780287751221,58.4,73337.73,0.0,0.99119,1e-05,1.34307]
[1780287753323,58.4,73348.34,0.0,0.99128,1e-05,1.33161]
[1780287754127,58.4,73348.34,0.0,0.99128,1e-05,1.33161]
[1780287754221,58.4,73348.34,0.0,0.99128,1e-05,1.33161]
[1780287754330,58.4,73344.24,0.0,0.99125,1e-05,1.33548]
[1780287755661,58.4,73345.38,0.0,0.99126,1e-05,1.3344]
[1780287755736,58.4,73345.38,0.0,0.99126,1e-05,1.3344]
[1780287756344,58.4,73345.42,0.0,0.99126,1e-05,1.33437]
[1780287760472,58.4,73346.35,0.0,0.99126,1e-05,1.33349]
[1780287764470,58.4,73345.33,0.0,0.99125,1e-05,1.33445]
[1780287770445,58.4,73344.64,0.0,0.99125,1e-05,1.3351]
[1780287774106,58.4,73344.99,0.0,0.99125,1e-05,1.33477]
[1780287774222,58.4,73344.99,0.0,0.99125,1e-05,1.33477]
[1780287774473,58.4,73345.26,0.0,0.99125,1e-05,1.33452]
[1780287779508,58.4,73345.93,0.0,0.99126,1e-05,1.33388]
[1780287780469,58.4,73345.93,0.0,0.99126,1e-05,1.33388]
[1780287781521,58.4,73354.89,0.0,0.99132,1e-05,1.32543]
[1780287782529,58.4,73358.06,0.0,0.99135,1e-05,1.32245]
[1780287783164,58.4,73358.06,0.0,0.99135,1e-05,1.32245]
[1780287783236,58.4,73358.06,0.0,0.99135,1e-05,1.32245]
[1780287783536,58.4,73359.39,0.0,0.99136,1e-05,1.3212]
[1780287787242,58.4,73358.35,0.0,0.99135,1e-05,1.32218]
[1780287787470,58.4,73358.35,0.0,0.99135,1e-05,1.32218]
[1780287789578,58.4,73346.9,0.0,0.99127,1e-05,1.33297]
[1780287790585,58.4,73343.16,0.0,0.99124,1e-05,1.3365]
[1780287791592,58.4,73342.08,0.0,0.99123,1e-05,1.33753]
[1780287793305,58.4,73342.08,0.0,0.99123,1e-05,1.33753]
[1780287793472,58.4,73342.08,0.0,0.99123,1e-05,1.33753]
[1780287793571,58.4,73347.39,0.0,0.99127,1e-05,1.3325]
[1780287793731,58.4,73347.39,0.0,0.99127,1e-05,1.3325]
[1780287793978,58.4,73347.39,0.0,0.99127,1e-05,1.3325]
[1780287795620,58.4,73354.32,0.0,0.99132,1e-05,1.32597]
[1780287797634,58.4,73357.7,0.0,0.99134,1e-05,1.32279]
[1780287799083,58.4,73357.7,0.0,0.99134,1e-05,1.32279]
[1780287799195,58.4,73357.7,0.0,0.99134,1e-05,1.32279]
[1780287799222,58.4,73357.7,0.0,0.99134,1e-05,1.32279]
[1780287799244,58.4,73356.85,0.0,0.99134,1e-05,1.32359]
[1780287804970,58.4,73355.14,0.0,0.99133,1e-05,1.3252]
[1780287805072,58.4,73350.74,0.0,0.99129,1e-05,1.32934]
[1780287805619,58.4,73350.74,0.0,0.99129,1e-05,1.32934]
[1780287805728,58.4,73350.74,0.0,0.99129,1e-05,1.32934]
[1780287806408,58.4,73350.74,0.0,0.99129,1e-05,1.32934]
[1780287806469,58.4,73350.74,0.0,0.99129,1e-05,1.32934]
[1780287806509,58.4,73347.56,0.0,0.99127,1e-05,1.33234]
[1780287809719,58.4,73344.69,0.0,0.99125,1e-05,1.33506]
[1780287811941,58.4,73345.64,0.0,0.99126,1e-05,1.33416]
[1780287811989,58.4,73345.64,0.0,0.99126,1e-05,1.33416]
[1780287812133,58.4,73345.64,0.0,0.99126,1e-05,1.33416]
[1780287812219,58.4,73345.64,0.0,0.99126,1e-05,1.33416]
[1780287812235,58.4,73346.35,0.0,0.99127,1e-05,1.33208]
[1780287817775,58.4,73344.74,0.0,0.99126,1e-05,1.3336]
[1780287821665,58.4,73347.1,0.0,0.99128,1e-05,1.33137]
[1780287821724,58.4,73347.1,0.0,0.99128,1e-05,1.33137]
[1780287821754,58.4,73347.1,0.0,0.99128,1e-05,1.33137]
[1780287821980,58.4,73347.1,0.0,0.99128,1e-05,1.33137]
[1780287822081,58.4,73346.01,0.0,0.99127,1e-05,1.3324]
[1780287823134,58.4,73346.01,0.0,0.99127,1e-05,1.3324]
[1780287828852,58.4,73347.12,0.0,0.99128,1e-05,1.33135]
[1780287833887,58.4,73347.13,0.0,0.99128,1e-05,1.33134]
[1780287841942,58.4,73346.95,0.0,0.99128,1e-05,1.33151]
[1780287843957,58.4,73340.7,0.0,0.99123,1e-05,1.33743]
[1780287844964,58.4,73331.31,0.0,0.99116,1e-05,1.34635]
[1780287845877,58.4,73331.31,0.0,0.99116,1e-05,1.34635]
[1780287845991,58.4,73331.31,0.0,0.99116,1e-05,1.34635]
[1780287846031,58.4,73331.31,0.0,0.99116,1e-05,1.34635]
[1780287846223,58.4,73331.31,0.0,0.99116,1e-05,1.34635]
[1780287846320,58.4,73330.28,0.0,0.99115,1e-05,1.34733]
[1780287846978,58.4,73326.68,0.0,0.99113,1e-05,1.35077]
[1780287847989,58.4,73317.99,0.0,0.99106,1e-05,1.3591]
[1780287850014,58.4,73323.02,0.0,0.9911,1e-05,1.35428]
[1780287851019,58.4,73327.42,0.0,0.99113,1e-05,1.35007]
[1780287853116,58.4,73325.99,0.0,0.99112,1e-05,1.35143]
[1780287853221,58.4,73325.99,0.0,0.99112,1e-05,1.35143]
[1780287853424,58.4,73325.99,0.0,0.99112,1e-05,1.35143]
[1780287853469,58.4,73325.99,0.0,0.99112,1e-05,1.35143]
[1780287853525,58.4,73325.07,0.0,0.99112,1e-05,1.35231]
[1780287859079,58.4,73323.2,0.0,0.9911,1e-05,1.3541]
[1780287861093,58.4,73319.84,0.0,0.99108,1e-05,1.35732]
[1780287863399,58.4,73319.64,0.0,0.99108,1e-05,1.35752]
[1780287863473,58.4,73319.64,0.0,0.99108,1e-05,1.35752]
[1780287863588,58.4,73319.64,0.0,0.99108,1e-05,1.35752]
[1780287863683,58.4,73321.98,0.0,0.99109,1e-05,1.35527]
[1780287863720,58.4,73321.98,0.0,0.99109,1e-05,1.35527]
[1780287864114,58.4,73325.9,0.0,0.99112,1e-05,1.35152]
[1780287865121,58.4,73329.05,0.0,0.99115,1e-05,1.34851]
[1780287869149,58.4,73334.08,0.0,0.99118,1e-05,1.34371]
[1780287870158,58.4,73340.15,0.0,0.99123,1e-05,1.33795]
[1780287871777,58.4,73341.35,0.0,0.99124,1e-05,1.3354]
[1780287871878,58.4,73341.35,0.0,0.99124,1e-05,1.3354]
[1780287871976,58.4,73341.35,0.0,0.99124,1e-05,1.3354]
[1780287872172,58.4,73340.79,0.0,0.99124,1e-05,1.33593]
[1780287873840,58.4,73341.54,0.0,0.99125,1e-05,1.33522]
[1780287878175,58.4,73342.62,0.0,0.99125,1e-05,1.3342]
[1780287878223,58.4,73342.62,0.0,0.99125,1e-05,1.3342]
[1780287878247,58.4,73342.62,0.0,0.99125,1e-05,1.3342]
[1780287878473,58.4,73342.62,0.0,0.99125,1e-05,1.3342]
[1780287878573,58.4,73342.99,0.0,0.99126,1e-05,1.33385]
[1780287880231,58.4,73338.65,0.0,0.99122,1e-05,1.33796]
[1780287885266,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287885935,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287885981,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287886006,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287886220,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287886273,58.4,73338.47,0.0,0.99122,1e-05,1.33813]
[1780287891308,58.4,73338.23,0.0,0.99122,1e-05,1.33836]
[1780287896342,58.4,73337.85,0.0,0.99122,1e-05,1.33872]
[1780287896957,58.4,73337.85,0.0,0.99122,1e-05,1.33872]
[1780287896983,58.4,73337.85,0.0,0.99122,1e-05,1.33872]
[1780287897138,58.4,73337.85,0.0,0.99122,1e-05,1.33872]
[1780287897267,58.4,73337.85,0.0,0.99122,1e-05,1.33872]
[1780287897349,58.4,73337.89,0.0,0.99122,1e-05,1.33868]
[1780287899377,58.4,73338.49,0.0,0.99122,1e-05,1.33811]
[1780287903392,58.4,73333.78,0.0,0.99119,1e-05,1.34258]
[1780287903859,58.4,73333.78,0.0,0.99119,1e-05,1.34258]
[1780287903988,58.4,73333.78,0.0,0.99119,1e-05,1.34258]
[1780287904006,58.4,73333.78,0.0,0.99119,1e-05,1.34258]
[1780287904222,58.4,73333.78,0.0,0.99119,1e-05,1.34258]
[1780287904399,58.4,73331.62,0.0,0.99117,1e-05,1.34464]
[1780287907420,58.4,73334.28,0.0,0.99119,1e-05,1.34211]
[1780287908427,58.4,73330.99,0.0,0.99117,1e-05,1.34524]
[1780287909000,58.4,73330.99,0.0,0.99117,1e-05,1.34524]
[1780287909177,58.4,73330.99,0.0,0.99117,1e-05,1.34524]
[1780287909224,58.4,73330.99,0.0,0.99117,1e-05,1.34524]
[1780287909434,58.4,73327.65,0.0,0.99114,1e-05,1.34843]
[1780287912455,58.4,73334.26,0.0,0.99119,1e-05,1.34213]
[1780287913315,58.4,73334.26,0.0,0.99119,1e-05,1.34213]
[1780287913463,58.4,73334.26,0.0,0.99119,1e-05,1.34213]
[1780287913474,58.4,73334.26,0.0,0.99119,1e-05,1.34213]
[1780287913539,58.4,73336.21,0.0,0.99121,1e-05,1.34027]
[1780287918270,58.4,73336.34,0.0,0.99121,1e-05,1.34015]
[1780287918471,58.4,73336.34,0.0,0.99121,1e-05,1.34015]
[1780287919072,58.4,73338.21,0.0,0.99122,1e-05,1.33837]
[1780287919226,58.4,73338.21,0.0,0.99122,1e-05,1.33837]
[1780287919505,58.4,73339.12,0.0,0.99123,1e-05,1.33751]
[1780287920512,58.4,73344.92,0.0,0.99127,1e-05,1.33202]
[1780287921519,58.4,73348.36,0.0,0.99129,1e-05,1.32877]
[1780287921757,58.4,73348.36,0.0,0.99129,1e-05,1.32877]
[1780287921976,58.4,73348.36,0.0,0.99129,1e-05,1.32877]
[1780287923537,58.4,73342.4,0.0,0.99125,1e-05,1.3344]
[1780287924542,58.4,73338.8,0.0,0.99123,1e-05,1.33782]
[1780287925243,58.4,73338.8,0.0,0.99123,1e-05,1.33782]
[1780287925368,58.4,73338.8,0.0,0.99123,1e-05,1.33782]
[1780287925476,58.4,73338.8,0.0,0.99123,1e-05,1.33782]
[1780287925549,58.4,73338.9,0.0,0.99123,1e-05,1.33772]
[1780287927563,58.4,73336.54,0.0,0.99121,1e-05,1.33996]
[1780287929577,58.4,73341.19,0.0,0.99124,1e-05,1.33555]
[1780287930329,58.4,73341.19,0.0,0.99124,1e-05,1.33555]
[1780287930472,58.4,73341.19,0.0,0.99124,1e-05,1.33555]
[1780287930584,58.4,73342.98,0.0,0.99126,1e-05,1.33386]
[1780287930791,58.4,73342.98,0.0,0.99126,1e-05,1.33386]
[1780287930976,58.4,73342.98,0.0,0.99126,1e-05,1.33386]
[1780287932598,58.4,73347.15,0.0,0.99129,1e-05,1.32867]
[1780287934614,58.4,73351.31,0.0,0.99132,1e-05,1.32475]
[1780287935621,58.4,73354.04,0.0,0.99134,1e-05,1.32219]
[1780287935848,58.4,73354.04,0.0,0.99134,1e-05,1.32219]
[1780287935973,58.4,73354.04,0.0,0.99134,1e-05,1.32219]
[1780287936636,58.4,73359.09,0.0,0.99138,1e-05,1.31745]
[1780287937629,58.4,73359.09,0.0,0.99138,1e-05,1.31745]
[1780287937722,58.4,73359.09,0.0,0.99138,1e-05,1.31745]
[1780287937730,58.4,73354.29,0.0,0.99134,1e-05,1.32195]
[1780287943684,58.4,73355.94,0.0,0.99136,1e-05,1.3204]
[1780287944691,58.4,73351.41,0.0,0.99132,1e-05,1.32466]
[1780287946706,58.4,73347.78,0.0,0.9913,1e-05,1.32808]
[1780287947289,58.4,73347.78,0.0,0.9913,1e-05,1.32808]
[1780287947474,58.4,73347.78,0.0,0.9913,1e-05,1.32808]
[1780287947672,58.4,73347.78,0.0,0.9913,1e-05,1.32808]
[1780287947722,58.4,73347.78,0.0,0.9913,1e-05,1.32808]
[1780287947713,58.4,73345.73,0.0,0.99128,1e-05,1.33001]
[1780287948671,58.4,73345.73,0.0,0.99128,1e-05,1.33001]
[1780287952691,58.4,73345.62,0.0,0.99128,1e-05,1.33012]
[1780287952724,58.4,73345.62,0.0,0.99128,1e-05,1.33012]
[1780287953273,58.4,73347.59,0.0,0.9913,1e-05,1.32826]
[1780287953471,58.4,73347.59,0.0,0.9913,1e-05,1.32826]
[1780287953756,58.4,73346.47,0.0,0.99129,1e-05,1.32931]
[1780287957588,58.4,73345.45,0.0,0.99128,1e-05,1.33028]
[1780287957724,58.4,73345.45,0.0,0.99128,1e-05,1.33028]
[1780287962680,58.4,73343.76,0.0,0.99127,1e-05,1.33187]
[1780287962721,58.4,73343.76,0.0,0.99127,1e-05,1.33187]
[1780287962688,58.4,73340.15,0.0,0.99124,1e-05,1.33529]
[1780287963385,58.4,73340.15,0.0,0.99124,1e-05,1.33529]
[1780287963469,58.4,73340.15,0.0,0.99124,1e-05,1.33529]
[1780287963570,58.4,73340.56,0.0,0.99125,1e-05,1.3349]
[1780287965842,58.4,73337.92,0.0,0.99123,1e-05,1.3374]
[1780287966985,58.4,73337.92,0.0,0.99123,1e-05,1.3374]
[1780287967223,58.4,73337.92,0.0,0.99123,1e-05,1.3374]
[1780287972227,58.4,73336.95,0.0,0.99122,1e-05,1.33832]
[1780287972472,58.4,73336.95,0.0,0.99122,1e-05,1.33832]
[1780287972569,58.4,73335.86,0.0,0.99121,1e-05,1.33936]
[1780287974842,58.4,73334.08,0.0,0.9912,1e-05,1.34105]
[1780287974977,58.4,73334.08,0.0,0.9912,1e-05,1.34105]
[1780287980948,58.4,73334.64,0.0,0.9912,1e-05,1.34052]
[1780287985983,58.4,73334.5,0.0,0.9912,1e-05,1.34065]
[1780287988510,58.4,73334.72,0.0,0.9912,1e-05,1.34044]
[1780287988722,58.4,73334.72,0.0,0.9912,1e-05,1.34044]
[1780287988570,58.4,73336.0,0.0,0.99121,1e-05,1.33922]
[1780287989652,58.4,73336.0,0.0,0.99121,1e-05,1.33922]
[1780287989720,58.4,73336.0,0.0,0.99121,1e-05,1.33922]
[1780287989744,58.4,73336.76,0.0,0.99122,1e-05,1.3385]
[1780287995056,58.4,73338.76,0.0,0.99124,1e-05,1.33519]
[1780287997070,58.4,73340.61,0.0,0.99126,1e-05,1.33344]
[1780287998449,58.4,73340.61,0.0,0.99126,1e-05,1.33344]
[1780287998471,58.4,73340.61,0.0,0.99126,1e-05,1.33344]
[1780287998544,58.4,73342.15,0.0,0.99127,1e-05,1.33199]
[1780287998925,58.4,73342.15,0.0,0.99127,1e-05,1.33199]
[1780287998979,58.4,73342.15,0.0,0.99127,1e-05,1.33199]
[1780287999084,58.4,73337.96,0.0,0.99124,1e-05,1.33595]
[1780288000091,58.4,73340.03,0.0,0.99125,1e-05,1.33399]
[1780288001644,58.4,73340.03,0.0,0.99125,1e-05,1.33399]
[1780288001723,58.4,73340.03,0.0,0.99125,1e-05,1.33399]
[1780288002222,58.4,73340.09,0.0,0.99125,1e-05,1.33393]
[1780288002472,58.4,73340.09,0.0,0.99125,1e-05,1.33393]
[1780288002571,58.4,73346.59,0.0,0.9913,1e-05,1.32779]
[1780288003112,58.4,73351.86,0.0,0.99134,1e-05,1.32283]
[1780288008655,58.4,73351.8,0.0,0.99134,1e-05,1.32289]
[1780288008719,58.4,73351.8,0.0,0.99134,1e-05,1.32289]
[1780288008744,58.4,73344.24,0.0,0.99128,1e-05,1.33001]
[1780288009441,58.4,73344.24,0.0,0.99128,1e-05,1.33001]
[1780288009472,58.4,73344.24,0.0,0.99128,1e-05,1.33001]
[1780288009533,58.4,73340.18,0.0,0.99125,1e-05,1.33385]
[1780288012312,58.4,73340.67,0.0,0.99126,1e-05,1.33339]
[1780288012473,58.4,73340.67,0.0,0.99126,1e-05,1.33339]
[1780288012687,58.4,73340.67,0.0,0.99126,1e-05,1.33339]
[1780288012723,58.4,73340.67,0.0,0.99126,1e-05,1.33339]
[1780288012785,58.4,73337.54,0.0,0.99123,1e-05,1.33635]
[1780288013182,58.4,73334.8,0.0,0.99121,1e-05,1.33895]
[1780288016842,58.4,73336.12,0.0,0.99122,1e-05,1.3377]
[1780288016983,58.4,73336.52,0.0,0.99123,1e-05,1.33732]
[1780288017079,58.4,73336.52,0.0,0.99123,1e-05,1.33732]
[1780288017231,58.4,73336.52,0.0,0.99123,1e-05,1.33732]
[1780288017322,58.4,73337.81,0.0,0.99124,1e-05,1.33609]
[1780288018219,58.4,73341.94,0.0,0.99126,1e-05,1.33218]
[1780288019226,58.4,73347.43,0.0,0.9913,1e-05,1.327]
[1780288020333,58.4,73347.43,0.0,0.9913,1e-05,1.327]
[1780288020472,58.4,73347.43,0.0,0.9913,1e-05,1.327]
[1780288020485,58.4,73345.57,0.0,0.99129,1e-05,1.32876]
[1780288021240,58.4,73340.55,0.0,0.99125,1e-05,1.3335]
[1780288022406,58.4,73340.55,0.0,0.99125,1e-05,1.3335]
[1780288022473,58.4,73340.55,0.0,0.99125,1e-05,1.3335]
[1780288023254,58.4,73343.04,0.0,0.99127,1e-05,1.33115]
[1780288028289,58.4,73344.0,0.0,0.99128,1e-05,1.33024]
[1780288028875,58.4,73344.0,0.0,0.99128,1e-05,1.33024]
[1780288028980,58.4,73344.0,0.0,0.99128,1e-05,1.33024]
[1780288034331,58.4,73342.32,0.0,0.99127,1e-05,1.33183]
[1780288035339,58.4,73343.94,0.0,0.99128,1e-05,1.3303]
[1780288036860,58.4,73343.94,0.0,0.99128,1e-05,1.3303]
[1780288036975,58.4,73343.07,0.0,0.99127,1e-05,1.33112]
[1780288040375,58.4,73348.47,0.0,0.99131,1e-05,1.32602]
[1780288041796,58.4,73348.47,0.0,0.99131,1e-05,1.32602]
[1780288041381,58.4,73349.98,0.0,0.99132,1e-05,1.3246]
[1780288041980,58.4,73349.98,0.0,0.99132,1e-05,1.3246]
[1780288042388,58.4,73353.23,0.0,0.99135,1e-05,1.32155]
[1780288045748,58.4,73346.96,0.0,0.9913,1e-05,1.32745]
[1780288046383,58.4,73346.96,0.0,0.9913,1e-05,1.32745]
[1780288046475,58.4,73346.96,0.0,0.9913,1e-05,1.32745]
[1780288046573,58.4,73342.98,0.0,0.99127,1e-05,1.3312]
[1780288052458,58.4,73342.99,0.0,0.99128,1e-05,1.32978]
[1780288053731,58.4,73342.99,0.0,0.99128,1e-05,1.32978]
[1780288053990,58.4,73342.88,0.0,0.99128,1e-05,1.32989]
[1780288054579,58.4,73342.88,0.0,0.99128,1e-05,1.32989]
[1780288054722,58.4,73342.88,0.0,0.99128,1e-05,1.32989]
[1780288054822,58.4,73342.28,0.0,0.99128,1e-05,1.33045]
[1780288056489,58.4,73329.37,0.0,0.99118,1e-05,1.3427]
[1780288057439,58.4,73329.37,0.0,0.99118,1e-05,1.3427]
[1780288057472,58.4,73329.37,0.0,0.99118,1e-05,1.3427]
[1780288057496,58.4,73324.77,0.0,0.99115,1e-05,1.34708]
[1780288062531,58.4,73326.0,0.0,0.99116,1e-05,1.34591]
[1780288063942,58.4,73328.1,0.0,0.99117,1e-05,1.3439]
[1780288063975,58.4,73328.1,0.0,0.99117,1e-05,1.3439]
[1780288064150,58.4,73328.1,0.0,0.99117,1e-05,1.3439]
[1780288064221,58.4,73328.1,0.0,0.99117,1e-05,1.3439]
[1780288064545,58.4,73333.29,0.0,0.99121,1e-05,1.33897]
[1780288069580,58.4,73333.75,0.0,0.99121,1e-05,1.33853]
[1780288071017,58.4,73333.88,0.0,0.99122,1e-05,1.33841]
[1780288071223,58.4,73333.88,0.0,0.99122,1e-05,1.33841]
[1780288074614,58.4,73330.0,0.0,0.99119,1e-05,1.3421]
[1780288075180,58.4,73330.0,0.0,0.99119,1e-05,1.3421]
[1780288075221,58.4,73330.0,0.0,0.99119,1e-05,1.3421]
[1780288076097,58.4,73330.03,0.0,0.99119,1e-05,1.34207]
[1780288076220,58.4,73330.03,0.0,0.99119,1e-05,1.34207]
[1780288076629,58.4,73329.44,0.0,0.99118,1e-05,1.34263]
[1780288081664,58.4,73329.3,0.0,0.99118,1e-05,1.34276]
[1780288083687,58.4,73320.48,0.0,0.99112,1e-05,1.35118]
[1780288084255,58.4,73320.48,0.0,0.99112,1e-05,1.35118]
[1780288084472,58.4,73320.48,0.0,0.99112,1e-05,1.35118]
[1780288084694,58.4,73317.27,0.0,0.99109,1e-05,1.35425]
[1780288085852,58.4,73317.27,0.0,0.99109,1e-05,1.35425]
[1780288085870,58.4,73317.23,0.0,0.99109,1e-05,1.35429]
[1780288085991,58.4,73317.23,0.0,0.99109,1e-05,1.35429]
[1780288087715,58.4,73321.8,0.0,0.99113,1e-05,1.34992]
[1780288088099,58.4,73321.8,0.0,0.99113,1e-05,1.34992]
[1780288088871,58.4,73325.49,0.0,0.99115,1e-05,1.34639]
[1780288092369,58.4,73327.24,0.0,0.99117,1e-05,1.34472]
[1780288092474,58.4,73327.24,0.0,0.99117,1e-05,1.34472]
[1780288092750,58.4,73327.57,0.0,0.99117,1e-05,1.34441]
[1780288097788,58.4,73326.7,0.0,0.99116,1e-05,1.34524]
[1780288099802,58.4,73323.52,0.0,0.99114,1e-05,1.34827]
[1780288100809,58.4,73317.8,0.0,0.9911,1e-05,1.35374]
[1780288101816,58.4,73314.71,0.0,0.99108,1e-05,1.35671]
[1780288104837,58.4,73310.65,0.0,0.99105,1e-05,1.36061]
[1780288108865,58.4,73313.58,0.0,0.99107,1e-05,1.35779]
[1780288110879,58.4,73318.2,0.0,0.9911,1e-05,1.35336]
[1780288111886,58.4,73326.14,0.0,0.99117,1e-05,1.34435]
[1780288112893,58.4,73329.8,0.0,0.9912,1e-05,1.34087]
[1780288114908,58.4,73331.56,0.0,0.99121,1e-05,1.3392]
[1780288116383,58.4,73332.99,0.0,0.99122,1e-05,1.33784]
[1780288117219,58.4,73332.75,0.0,0.99122,1e-05,1.33807]
[1780288121371,58.4,73330.22,0.0,0.9912,1e-05,1.34047]
[1780288121470,58.4,73330.22,0.0,0.9912,1e-05,1.34047]
[1780288121921,58.4,73330.42,0.0,0.9912,1e-05,1.34028]
[1780288126931,58.4,73327.62,0.0,0.99118,1e-05,1.34294]
[1780288127416,58.4,73327.62,0.0,0.99118,1e-05,1.34294]
[1780288127999,58.4,73340.43,0.0,0.99127,1e-05,1.33079]
[1780288129007,58.4,73348.6,0.0,0.99133,1e-05,1.32309]
[1780288130014,58.4,73347.89,0.0,0.99133,1e-05,1.32376]
[1780288131777,58.4,73347.89,0.0,0.99133,1e-05,1.32376]
[1780288131821,58.4,73347.59,0.0,0.99132,1e-05,1.32404]
[1780288131976,58.4,73347.59,0.0,0.99132,1e-05,1.32404]
[1780288132426,58.4,73347.59,0.0,0.99132,1e-05,1.32404]
[1780288132472,58.4,73347.59,0.0,0.99132,1e-05,1.32404]
[1780288134042,58.4,73343.81,0.0,0.9913,1e-05,1.3276]
[1780288139077,58.4,73344.77,0.0,0.9913,1e-05,1.3267]
[1780288142098,58.4,73347.64,0.0,0.99132,1e-05,1.324]
[1780288144163,58.4,73348.72,0.0,0.99133,1e-05,1.32298]
[1780288144221,58.4,73348.72,0.0,0.99133,1e-05,1.32298]
[1780288144380,58.4,73348.72,0.0,0.99133,1e-05,1.32298]
[1780288144473,58.4,73348.72,0.0,0.99133,1e-05,1.32298]
[1780288144481,58.4,73349.51,0.0,0.99134,1e-05,1.32224]
[1780288148141,58.4,73354.11,0.0,0.99137,1e-05,1.31792]
[1780288151940,58.4,73355.94,0.0,0.99138,1e-05,1.31621]
[1780288151971,58.4,73355.94,0.0,0.99138,1e-05,1.31621]
[1780288155964,58.4,73357.7,0.0,0.9914,1e-05,1.31456]
[1780288155984,58.4,73357.7,0.0,0.9914,1e-05,1.31456]
[1780288156057,58.4,73358.37,0.0,0.9914,1e-05,1.31393]
[1780288156222,58.4,73358.37,0.0,0.9914,1e-05,1.31393]
[1780288156228,58.4,73358.51,0.0,0.9914,1e-05,1.3138]
[1780288158966,58.4,73356.97,0.0,0.99139,1e-05,1.31524]
[1780288158211,58.4,73347.33,0.0,0.99132,1e-05,1.32429]
[1780288159219,58.4,73347.33,0.0,0.99132,1e-05,1.32429]
[1780288159670,58.4,73347.33,0.0,0.99132,1e-05,1.32429]
[1780288159723,58.4,73347.33,0.0,0.99132,1e-05,1.32429]
[1780288159759,58.4,73342.79,0.0,0.99129,1e-05,1.32857]
[1780288164257,58.4,73319.88,0.0,0.99112,1e-05,1.35033]
[1780288165264,58.4,73311.13,0.0,0.99106,1e-05,1.35872]
[1780288166271,58.4,73310.59,0.0,0.99105,1e-05,1.35924]
[1780288169032,58.4,73310.02,0.0,0.99105,1e-05,1.35979]
[1780288169219,58.4,73310.02,0.0,0.99105,1e-05,1.35979]
[1780288169293,58.4,73310.36,0.0,0.99105,1e-05,1.35946]
[1780288172420,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288172470,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288178492,58.4,73313.8,0.0,0.99109,1e-05,1.35473]
[1780288179299,58.4,73313.75,0.0,0.99109,1e-05,1.35478]
[1780288179462,58.4,73313.75,0.0,0.99109,1e-05,1.35478]
[1780288179473,58.4,73313.75,0.0,0.99109,1e-05,1.35478]
[1780288179510,58.4,73313.75,0.0,0.99109,1e-05,1.35478]
[1780288184339,58.4,73311.99,0.0,0.99107,1e-05,1.35647]
[1780288184471,58.4,73311.99,0.0,0.99107,1e-05,1.35647]
[1780288184486,58.4,73311.99,0.0,0.99107,1e-05,1.35647]
[1780288184723,58.4,73311.99,0.0,0.99107,1e-05,1.35647]
[1780288184810,58.4,73311.99,0.0,0.99107,1e-05,1.35647]
[1780288188446,58.4,73314.09,0.0,0.99109,1e-05,1.35445]
[1780288188473,58.4,73314.09,0.0,0.99109,1e-05,1.35445]
[1780288188552,58.4,73314.09,0.0,0.99109,1e-05,1.35445]
[1780288188720,58.4,73314.09,0.0,0.99109,1e-05,1.35445]
[1780288188820,58.4,73315.25,0.0,0.9911,1e-05,1.35334]
[1780288194468,58.4,73312.72,0.0,0.99108,1e-05,1.35576]
[1780288199503,58.4,73312.78,0.0,0.99108,1e-05,1.35571]
[1780288202410,58.4,73311.79,0.0,0.99107,1e-05,1.35666]
[1780288202472,58.4,73311.79,0.0,0.99107,1e-05,1.35666]
[1780288202572,58.4,73311.79,0.0,0.99107,1e-05,1.35666]
[1780288202721,58.4,73311.79,0.0,0.99107,1e-05,1.35666]
[1780288202822,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288203157,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288207842,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288207980,58.4,73311.56,0.0,0.99107,1e-05,1.35688]
[1780288207982,58.4,73312.09,0.0,0.99107,1e-05,1.35637]
[1780288208220,58.4,73312.09,0.0,0.99107,1e-05,1.35637]
[1780288212528,58.4,73312.77,0.0,0.99108,1e-05,1.35572]
[1780288212671,58.4,73312.77,0.0,0.99108,1e-05,1.35572]
[1780288212721,58.4,73312.77,0.0,0.99108,1e-05,1.35572]
[1780288212821,58.4,73321.08,0.0,0.99114,1e-05,1.34776]
[1780288213601,58.4,73324.85,0.0,0.99117,1e-05,1.34416]
[1780288216622,58.4,73328.7,0.0,0.9912,1e-05,1.3405]
[1780288217629,58.4,73332.33,0.0,0.99122,1e-05,1.33705]
[1780288218648,58.4,73332.33,0.0,0.99122,1e-05,1.33705]
[1780288218723,58.4,73332.33,0.0,0.99122,1e-05,1.33705]
[1780288218959,58.4,73332.33,0.0,0.99122,1e-05,1.33705]
[1780288218973,58.4,73332.33,0.0,0.99122,1e-05,1.33705]
[1780288219005,58.4,73333.33,0.0,0.99123,1e-05,1.3361]
[1780288224679,58.4,73335.41,0.0,0.99124,1e-05,1.33413]
[1780288227702,58.4,73330.69,0.0,0.99121,1e-05,1.33861]
[1780288228708,58.4,73326.03,0.0,0.99118,1e-05,1.34304]
[1780288229408,58.4,73326.03,0.0,0.99118,1e-05,1.34304]
[1780288229481,58.4,73326.03,0.0,0.99118,1e-05,1.34304]
[1780288229564,58.4,73326.03,0.0,0.99118,1e-05,1.34304]
[1780288229723,58.4,73326.03,0.0,0.99118,1e-05,1.34304]
[1780288229831,58.4,73325.43,0.0,0.99117,1e-05,1.34361]
[1780288233743,58.4,73328.97,0.0,0.99121,1e-05,1.33883]
[1780288234464,58.4,73328.97,0.0,0.99121,1e-05,1.33883]
[1780288234470,58.4,73328.97,0.0,0.99121,1e-05,1.33883]
[1780288234789,58.4,73328.97,0.0,0.99121,1e-05,1.33883]
[1780288234975,58.4,73328.97,0.0,0.99121,1e-05,1.33883]
[1780288234991,58.4,73332.62,0.0,0.99123,1e-05,1.33536]
[1780288237771,58.4,73338.32,0.0,0.99127,1e-05,1.32997]
[1780288238714,58.4,73338.32,0.0,0.99127,1e-05,1.32997]
[1780288240813,58.4,73339.62,0.0,0.99128,1e-05,1.32874]
[1780288240976,58.4,73339.62,0.0,0.99128,1e-05,1.32874]
[1780288241055,58.4,73340.37,0.0,0.99129,1e-05,1.32804]
[1780288241432,58.4,73340.37,0.0,0.99129,1e-05,1.32804]
[1780288241474,58.4,73340.37,0.0,0.99129,1e-05,1.32804]
[1780288242806,58.4,73336.52,0.0,0.99126,1e-05,1.33167]
[1780288247841,58.4,73336.78,0.0,0.99126,1e-05,1.33143]
[1780288251869,58.4,73333.98,0.0,0.99124,1e-05,1.33408]
[1780288252776,58.4,73333.98,0.0,0.99124,1e-05,1.33408]
[1780288252975,58.4,73333.98,0.0,0.99124,1e-05,1.33408]
[1780288253046,58.4,73333.98,0.0,0.99124,1e-05,1.33408]
[1780288253075,58.4,73334.03,0.0,0.99124,1e-05,1.33403]
[1780288253221,58.4,73334.03,0.0,0.99124,1e-05,1.33403]
[1780288258918,58.4,73332.77,0.0,0.99123,1e-05,1.33522]
[1780288261939,58.4,73336.31,0.0,0.99126,1e-05,1.33187]
[1780288262817,58.4,73336.31,0.0,0.99126,1e-05,1.33187]
[1780288262996,58.4,73336.31,0.0,0.99126,1e-05,1.33187]
[1780288263063,58.4,73336.31,0.0,0.99126,1e-05,1.33187]
[1780288263095,58.4,73333.05,0.0,0.99124,1e-05,1.33496]
[1780288263221,58.4,73333.05,0.0,0.99124,1e-05,1.33496]
[1780288268990,58.4,73331.87,0.0,0.99123,1e-05,1.33608]
[1780288275034,58.4,73332.79,0.0,0.99123,1e-05,1.3352]
[1780288275654,58.4,73332.79,0.0,0.99123,1e-05,1.3352]
[1780288275721,58.4,73332.79,0.0,0.99123,1e-05,1.3352]
[1780288276346,58.4,73335.06,0.0,0.99125,1e-05,1.33305]
[1780288276473,58.4,73335.06,0.0,0.99125,1e-05,1.33305]
[1780288277048,58.4,73335.69,0.0,0.99126,1e-05,1.33246]
[1780288281076,58.4,73344.28,0.0,0.99132,1e-05,1.32435]
[1780288281835,58.4,73344.28,0.0,0.99132,1e-05,1.32435]
[1780288281974,58.4,73344.28,0.0,0.99132,1e-05,1.32435]
[1780288282083,58.4,73351.84,0.0,0.99137,1e-05,1.31725]
[1780288283090,58.4,73345.74,0.0,0.99133,1e-05,1.32298]
[1780288284097,58.4,73343.21,0.0,0.99131,1e-05,1.32536]
[1780288284369,58.4,73343.21,0.0,0.99131,1e-05,1.32536]
[1780288284472,58.4,73343.21,0.0,0.99131,1e-05,1.32536]
[1780288285445,58.4,73343.78,0.0,0.99131,1e-05,1.32482]
[1780288285469,58.4,73343.78,0.0,0.99131,1e-05,1.32482]
[1780288286112,58.4,73344.85,0.0,0.99132,1e-05,1.32381]
[1780288289141,58.4,73354.9,0.0,0.99139,1e-05,1.31439]
[1780288290141,58.4,73361.78,0.0,0.99144,1e-05,1.30796]
[1780288291148,58.4,73358.23,0.0,0.99143,1e-05,1.30988]
[1780288292911,58.4,73358.23,0.0,0.99143,1e-05,1.30988]
[1780288292983,58.4,73358.23,0.0,0.99143,1e-05,1.30988]
[1780288295196,58.4,73357.21,0.0,0.99142,1e-05,1.31083]
[1780288297605,58.4,73356.4,0.0,0.99141,1e-05,1.31159]
[1780288297719,58.4,73356.4,0.0,0.99141,1e-05,1.31159]
[1780288297986,58.4,73356.4,0.0,0.99141,1e-05,1.31159]
[1780288298075,58.4,73355.71,0.0,0.99141,1e-05,1.31223]
[1780288298221,58.4,73355.71,0.0,0.99141,1e-05,1.31223]
[1780288302921,58.4,73358.23,0.0,0.99143,1e-05,1.30988]
[1780288302979,58.4,73358.23,0.0,0.99143,1e-05,1.30988]
[1780288302987,58.4,73362.28,0.0,0.99145,1e-05,1.30611]
[1780288303724,58.4,73362.28,0.0,0.99145,1e-05,1.30611]
[1780288303981,58.4,73362.28,0.0,0.99145,1e-05,1.30611]
[1780288304080,58.4,73365.11,0.0,0.99147,1e-05,1.30347]
[1780288308177,58.4,73364.93,0.0,0.99147,1e-05,1.30364]
[1780288308220,58.4,73364.93,0.0,0.99147,1e-05,1.30364]
[1780288308487,58.4,73364.93,0.0,0.99147,1e-05,1.30364]
[1780288308720,58.4,73364.93,0.0,0.99147,1e-05,1.30364]
[1780288308751,58.4,73366.36,0.0,0.99148,1e-05,1.30231]
[1780288310284,58.4,73369.52,0.0,0.99151,1e-05,1.29938]
[1780288313305,58.4,73373.27,0.0,0.99153,1e-05,1.29591]
[1780288314999,58.4,73373.27,0.0,0.99153,1e-05,1.29591]
[1780288315100,58.4,73373.29,0.0,0.99153,1e-05,1.29589]
[1780288315221,58.4,73373.29,0.0,0.99153,1e-05,1.29589]
[1780288315291,58.4,73373.29,0.0,0.99153,1e-05,1.29589]
[1780288315476,58.4,73373.29,0.0,0.99153,1e-05,1.29589]
[1780288315553,58.4,73373.16,0.0,0.99153,1e-05,1.29601]
[1780288319628,58.4,73373.71,0.0,0.99153,1e-05,1.2955]
[1780288321931,58.4,73373.41,0.0,0.99153,1e-05,1.29578]
[1780288321985,58.4,73373.41,0.0,0.99153,1e-05,1.29578]
[1780288322007,58.4,73361.73,0.0,0.99145,1e-05,1.30662]
[1780288322368,58.4,73350.19,0.0,0.99137,1e-05,1.3174]
[1780288323697,58.4,73350.19,0.0,0.99137,1e-05,1.3174]
[1780288323722,58.4,73350.19,0.0,0.99137,1e-05,1.3174]
[1780288323798,58.4,73348.71,0.0,0.99136,1e-05,1.31878]
[1780288329278,58.4,73348.38,0.0,0.99136,1e-05,1.31909]
[1780288332749,58.4,73353.2,0.0,0.99139,1e-05,1.31458]
[1780288333811,58.4,73353.2,0.0,0.99139,1e-05,1.31458]
[1780288333975,58.4,73353.2,0.0,0.99139,1e-05,1.31458]
[1780288334039,58.4,73353.43,0.0,0.99139,1e-05,1.31436]
[1780288334250,58.4,73353.43,0.0,0.99139,1e-05,1.31436]
[1780288334471,58.4,73353.43,0.0,0.99139,1e-05,1.31436]
[1780288337483,58.4,73353.42,0.0,0.99139,1e-05,1.31437]
[1780288337721,58.4,73353.42,0.0,0.99139,1e-05,1.31437]
[1780288337821,58.4,73350.5,0.0,0.99137,1e-05,1.31711]
[1780288338234,58.4,73350.5,0.0,0.99137,1e-05,1.31711]
[1780288338472,58.4,73350.5,0.0,0.99137,1e-05,1.31711]
[1780288342930,58.4,73351.57,0.0,0.99138,1e-05,1.3161]
[1780288342979,58.4,73351.57,0.0,0.99138,1e-05,1.3161]
[1780288343115,58.4,73355.74,0.0,0.99141,1e-05,1.3122]
[1780288343450,58.4,73355.74,0.0,0.99141,1e-05,1.3122]
[1780288343555,58.4,73355.74,0.0,0.99141,1e-05,1.3122]
[1780288343722,58.4,73355.74,0.0,0.99141,1e-05,1.3122]
[1780288343766,58.4,73351.72,0.0,0.99138,1e-05,1.31596]
[1780288344523,58.4,73353.45,0.0,0.99139,1e-05,1.31434]
[1780288346860,58.4,73354.62,0.0,0.9914,1e-05,1.31325]
[1780288346977,58.4,73354.62,0.0,0.9914,1e-05,1.31325]
[1780288347077,58.4,73354.88,0.0,0.9914,1e-05,1.31301]
[1780288347792,58.4,73354.88,0.0,0.9914,1e-05,1.31301]
[1780288347987,58.4,73354.88,0.0,0.9914,1e-05,1.31301]
[1780288348003,58.4,73359.23,0.0,0.99143,1e-05,1.30895]
[1780288348551,58.4,73363.89,0.0,0.99147,1e-05,1.30461]
[1780288352388,58.4,73365.08,0.0,0.99148,1e-05,1.30211]
[1780288352471,58.4,73365.08,0.0,0.99148,1e-05,1.30211]
[1780288353773,58.4,73365.52,0.0,0.99149,1e-05,1.3017]
[1780288353865,58.4,73369.04,0.0,0.99151,1e-05,1.29844]
[1780288354932,58.4,73372.19,0.0,0.99153,1e-05,1.29553]
[1780288355365,58.4,73372.19,0.0,0.99153,1e-05,1.29553]
[1780288355471,58.4,73372.19,0.0,0.99153,1e-05,1.29553]
[1780288356610,58.4,73370.12,0.0,0.99152,1e-05,1.29744]
[1780288359288,58.4,73370.32,0.0,0.99152,1e-05,1.29726]
[1780288359477,58.4,73370.32,0.0,0.99152,1e-05,1.29726]
[1780288359631,58.4,73368.14,0.0,0.9915,1e-05,1.29927]
[1780288364377,58.4,73368.96,0.0,0.99151,1e-05,1.29851]
[1780288364470,58.4,73368.96,0.0,0.99151,1e-05,1.29851]
[1780288366680,58.4,73373.73,0.0,0.99154,1e-05,1.2941]
[1780288367537,58.4,73373.73,0.0,0.99154,1e-05,1.2941]
[1780288367722,58.4,73373.73,0.0,0.99154,1e-05,1.2941]
[1780288368694,58.4,73376.15,0.0,0.99156,1e-05,1.29187]
[1780288370850,58.4,73376.7,0.0,0.99156,1e-05,1.29136]
[1780288370979,58.4,73376.7,0.0,0.99156,1e-05,1.29136]
[1780288371078,58.4,73374.13,0.0,0.99155,1e-05,1.29373]
[1780288371715,58.4,73371.12,0.0,0.99153,1e-05,1.29652]
[1780288372722,58.4,73366.14,0.0,0.99149,1e-05,1.30113]
[1780288373712,58.4,73366.14,0.0,0.99149,1e-05,1.30113]
[1780288373720,58.4,73366.14,0.0,0.99149,1e-05,1.30113]
[1780288373729,58.4,73362.72,0.0,0.99147,1e-05,1.3043]
[1780288374736,58.4,73361.01,0.0,0.99145,1e-05,1.3059]
[1780288379772,58.4,73359.98,0.0,0.99145,1e-05,1.30685]
[1780288381786,58.4,73356.62,0.0,0.99142,1e-05,1.30999]
[1780288382491,58.4,73356.62,0.0,0.99142,1e-05,1.30999]
[1780288382724,58.4,73356.62,0.0,0.99142,1e-05,1.30999]
[1780288382793,58.4,73352.96,0.0,0.9914,1e-05,1.3134]
[1780288383800,58.4,73356.99,0.0,0.99143,1e-05,1.30964]
[1780288387004,58.4,73358.02,0.0,0.99143,1e-05,1.30868]
[1780288387220,58.4,73358.02,0.0,0.99143,1e-05,1.30868]
[1780288387828,58.4,73360.28,0.0,0.99145,1e-05,1.30657]
[1780288388835,58.4,73362.83,0.0,0.99147,1e-05,1.3042]
[1780288391136,58.4,73363.37,0.0,0.99147,1e-05,1.3037]
[1780288391219,58.4,73363.37,0.0,0.99147,1e-05,1.3037]
[1780288396892,58.4,73361.99,0.0,0.99146,1e-05,1.30498]
[1780288398577,58.4,73361.84,0.0,0.99146,1e-05,1.30512]
[1780288398724,58.4,73361.84,0.0,0.99146,1e-05,1.30512]
[1780288399913,58.4,73358.01,0.0,0.99143,1e-05,1.30869]
[1780288400922,58.4,73356.26,0.0,0.99142,1e-05,1.31032]
[1780288402934,58.4,73357.59,0.0,0.99143,1e-05,1.30908]
[1780288404324,58.4,73358.1,0.0,0.99143,1e-05,1.30861]
[1780288404471,58.4,73358.1,0.0,0.99143,1e-05,1.30861]
[1780288410107,58.4,73357.22,0.0,0.99143,1e-05,1.30943]
[1780288410223,58.4,73357.22,0.0,0.99143,1e-05,1.30943]
[1780288410209,58.4,73355.62,0.0,0.99142,1e-05,1.31092]
[1780288415020,58.4,73354.35,0.0,0.99142,1e-05,1.31071]
[1780288420056,58.4,73348.42,0.0,0.99137,1e-05,1.31626]
[1780288420889,58.4,73348.42,0.0,0.99137,1e-05,1.31626]
[1780288420974,58.4,73348.42,0.0,0.99137,1e-05,1.31626]
[1780288421063,58.4,73340.82,0.0,0.99132,1e-05,1.32339]
[1780288422070,58.4,73334.3,0.0,0.99127,1e-05,1.32954]
[1780288423077,58.4,73332.87,0.0,0.99126,1e-05,1.33089]
[1780288423336,58.4,73332.87,0.0,0.99126,1e-05,1.33089]
[1780288423473,58.4,73332.87,0.0,0.99126,1e-05,1.33089]
[1780288424083,58.4,73329.74,0.0,0.99124,1e-05,1.33385]
[1780288425634,58.4,73329.63,0.0,0.99124,1e-05,1.33396]
[1780288425721,58.4,73329.63,0.0,0.99124,1e-05,1.33396]
[1780288429119,58.4,73331.16,0.0,0.99125,1e-05,1.33251]
[1780288434154,58.4,73331.96,0.0,0.99126,1e-05,1.33175]
[1780288435595,58.4,73331.87,0.0,0.99125,1e-05,1.33184]
[1780288435721,58.4,73331.87,0.0,0.99125,1e-05,1.33184]
[1780288440122,58.4,73332.55,0.0,0.99126,1e-05,1.33119]
[1780288440222,58.4,73332.55,0.0,0.99126,1e-05,1.33119]
[1780288440196,58.4,73342.35,0.0,0.99133,1e-05,1.32195]
[1780288441203,58.4,73345.22,0.0,0.99135,1e-05,1.31926]
[1780288441476,58.4,73345.22,0.0,0.99135,1e-05,1.31926]
[1780288442210,58.4,73343.18,0.0,0.99134,1e-05,1.32117]
[1780288447245,58.4,73342.25,0.0,0.99133,1e-05,1.32205]
[1780288452280,58.4,73342.97,0.0,0.99133,1e-05,1.32137]
[1780288457078,58.4,73343.39,0.0,0.99134,1e-05,1.32098]
[1780288457219,58.4,73343.39,0.0,0.99134,1e-05,1.32098]
[1780288459329,58.4,73352.5,0.0,0.9914,1e-05,1.31244]
[1780288460336,58.4,73358.48,0.0,0.99145,1e-05,1.30686]
[1780288461343,58.4,73352.66,0.0,0.9914,1e-05,1.31229]
[1780288464015,58.4,73349.97,0.0,0.99138,1e-05,1.3148]
[1780288464219,58.4,73349.97,0.0,0.99138,1e-05,1.3148]
[1780288464076,58.4,73346.9,0.0,0.99136,1e-05,1.31768]
[1780288469208,58.4,73345.14,0.0,0.99135,1e-05,1.31933]
[1780288469310,58.4,73351.78,0.0,0.9914,1e-05,1.31311]
[1780288469470,58.4,73351.78,0.0,0.9914,1e-05,1.31311]
[1780288473533,58.4,73352.21,0.0,0.99141,1e-05,1.31131]
[1780288473725,58.4,73352.21,0.0,0.99141,1e-05,1.31131]
[1780288473825,58.4,73349.27,0.0,0.99139,1e-05,1.31406]
[1780288474434,58.4,73346.15,0.0,0.99137,1e-05,1.31698]
[1780288475885,58.4,73346.15,0.0,0.99137,1e-05,1.31698]
[1780288475974,58.4,73346.15,0.0,0.99137,1e-05,1.31698]
[1780288476076,58.4,73350.05,0.0,0.99139,1e-05,1.31333]
[1780288477455,58.4,73353.65,0.0,0.99142,1e-05,1.30997]
[1780288479304,58.4,73353.65,0.0,0.99142,1e-05,1.30997]
[1780288478462,58.4,73356.86,0.0,0.99144,1e-05,1.30697]
[1780288479400,58.4,73356.86,0.0,0.99144,1e-05,1.30697]
[1780288479475,58.4,73356.86,0.0,0.99144,1e-05,1.30697]
[1780288479572,58.4,73361.41,0.0,0.99147,1e-05,1.30274]
[1780288483499,58.4,73357.33,0.0,0.99145,1e-05,1.30654]
[1780288484751,58.4,73357.33,0.0,0.99145,1e-05,1.30654]
[1780288484972,58.4,73357.33,0.0,0.99145,1e-05,1.30654]
[1780288485070,58.4,73357.33,0.0,0.99145,1e-05,1.30654]
[1780288485220,58.4,73357.33,0.0,0.99145,1e-05,1.30654]
[1780288485231,58.4,73357.43,0.0,0.99145,1e-05,1.30644]
[1780288487527,58.4,73353.86,0.0,0.99142,1e-05,1.30977]
[1780288491415,58.4,73352.65,0.0,0.99141,1e-05,1.3109]
[1780288491470,58.4,73352.65,0.0,0.99141,1e-05,1.3109]
[1780288491766,58.4,73352.19,0.0,0.99141,1e-05,1.31133]
[1780288496591,58.4,73348.25,0.0,0.99138,1e-05,1.31502]
[1780288497377,58.4,73348.25,0.0,0.99138,1e-05,1.31502]
[1780288497472,58.4,73348.25,0.0,0.99138,1e-05,1.31502]
[1780288498089,58.4,73348.25,0.0,0.99138,1e-05,1.31502]
[1780288498222,58.4,73348.25,0.0,0.99138,1e-05,1.31502]
[1780288498323,58.4,73346.1,0.0,0.99137,1e-05,1.31703]
[1780288501626,58.4,73341.48,0.0,0.99133,1e-05,1.32137]
[1780288503144,58.4,73341.48,0.0,0.99133,1e-05,1.32137]
[1780288503193,58.4,73341.48,0.0,0.99133,1e-05,1.32137]
[1780288503225,58.4,73341.48,0.0,0.99133,1e-05,1.32137]
[1780288503238,58.4,73339.45,0.0,0.99132,1e-05,1.32328]
[1780288504647,58.4,73346.43,0.0,0.99137,1e-05,1.31672]
[1780288505654,58.4,73352.0,0.0,0.99141,1e-05,1.31151]
[1780288508308,58.4,73353.14,0.0,0.99142,1e-05,1.31044]
[1780288508321,58.4,73354.07,0.0,0.99142,1e-05,1.30958]
[1780288508365,58.4,73354.07,0.0,0.99142,1e-05,1.30958]
[1780288508470,58.4,73354.07,0.0,0.99142,1e-05,1.30958]
[1780288513380,58.4,73355.01,0.0,0.99143,1e-05,1.3087]
[1780288513451,58.4,73355.01,0.0,0.99143,1e-05,1.3087]
[1780288513473,58.4,73355.01,0.0,0.99143,1e-05,1.3087]
[1780288513711,58.4,73355.24,0.0,0.99143,1e-05,1.30848]
[1780288518900,58.4,73356.02,0.0,0.99144,1e-05,1.30776]
[1780288519161,58.4,73356.02,0.0,0.99144,1e-05,1.30776]
[1780288519222,58.4,73356.02,0.0,0.99144,1e-05,1.30776]
[1780288519260,58.4,73356.63,0.0,0.99144,1e-05,1.30719]
[1780288520760,58.4,73365.41,0.0,0.9915,1e-05,1.29903]
[1780288522774,58.4,73368.89,0.0,0.99153,1e-05,1.29581]
[1780288527809,58.4,73369.26,0.0,0.99153,1e-05,1.29547]
[1780288532909,58.4,73369.01,0.0,0.99154,1e-05,1.29431]
[1780288532972,58.4,73369.01,0.0,0.99154,1e-05,1.29431]
[1780288533076,58.4,73369.01,0.0,0.99154,1e-05,1.29431]
[1780288533219,58.4,73369.01,0.0,0.99154,1e-05,1.29431]
[1780288533297,58.4,73368.84,0.0,0.99154,1e-05,1.29447]
[1780288534705,58.4,73369.48,0.0,0.99154,1e-05,1.29388]
[1780288537879,58.4,73366.52,0.0,0.99152,1e-05,1.29661]
[1780288538538,58.4,73366.52,0.0,0.99152,1e-05,1.29661]
[1780288538599,58.4,73366.52,0.0,0.99152,1e-05,1.29661]
[1780288538728,58.4,73366.52,0.0,0.99152,1e-05,1.29661]
[1780288538886,58.4,73362.06,0.0,0.99149,1e-05,1.30075]
[1780288542339,58.4,73364.09,0.0,0.9915,1e-05,1.29887]
[1780288541907,58.4,73366.96,0.0,0.99152,1e-05,1.29621]
[1780288542464,58.4,73366.96,0.0,0.99152,1e-05,1.29621]
[1780288542474,58.4,73366.96,0.0,0.99152,1e-05,1.29621]
[1780288542914,58.4,73370.25,0.0,0.99155,1e-05,1.29317]
[1780288547949,58.4,73372.14,0.0,0.99156,1e-05,1.29142]
[1780288548552,58.4,73372.14,0.0,0.99156,1e-05,1.29142]
[1780288548649,58.4,73372.14,0.0,0.99156,1e-05,1.29142]
[1780288548730,58.4,73372.14,0.0,0.99156,1e-05,1.29142]
[1780288548956,58.4,73373.03,0.0,0.99157,1e-05,1.2906]
[1780288553580,58.4,73375.43,0.0,0.99158,1e-05,1.28839]
[1780288553689,58.4,73375.43,0.0,0.99158,1e-05,1.28839]
[1780288553725,58.4,73375.43,0.0,0.99158,1e-05,1.28839]
[1780288553991,58.4,73374.64,0.0,0.99158,1e-05,1.28912]
[1780288559608,58.4,73374.15,0.0,0.99157,1e-05,1.28957]
[1780288562063,58.4,73366.14,0.0,0.99152,1e-05,1.29697]
[1780288563067,58.4,73360.27,0.0,0.99148,1e-05,1.30241]
[1780288563768,58.4,73360.27,0.0,0.99148,1e-05,1.30241]
[1780288563940,58.4,73360.27,0.0,0.99148,1e-05,1.30241]
[1780288563986,58.4,73360.27,0.0,0.99148,1e-05,1.30241]
[1780288564074,58.4,73359.65,0.0,0.99147,1e-05,1.30299]
[1780288569109,58.4,73358.66,0.0,0.99146,1e-05,1.30391]
[1780288570742,58.4,73359.11,0.0,0.99147,1e-05,1.30349]
[1780288570846,58.4,73359.11,0.0,0.99147,1e-05,1.30349]
[1780288570975,58.4,73359.11,0.0,0.99147,1e-05,1.30349]
[1780288571123,58.4,73359.04,0.0,0.99147,1e-05,1.30355]
[1780288576158,58.4,73359.86,0.0,0.99147,1e-05,1.30279]
[1780288578172,58.4,73362.39,0.0,0.99149,1e-05,1.30044]
[1780288578588,58.4,73362.39,0.0,0.99149,1e-05,1.30044]
[1780288578721,58.4,73362.39,0.0,0.99149,1e-05,1.30044]
[1780288578734,58.4,73362.39,0.0,0.99149,1e-05,1.30044]
[1780288578982,58.4,73362.39,0.0,0.99149,1e-05,1.30044]
[1780288579179,58.4,73364.62,0.0,0.99151,1e-05,1.29837]
[1780288584218,58.4,73364.02,0.0,0.9915,1e-05,1.29893]
[1780288587239,58.4,73367.11,0.0,0.99152,1e-05,1.29607]
[1780288587859,58.4,73367.11,0.0,0.99152,1e-05,1.29607]
[1780288587966,58.4,73367.11,0.0,0.99152,1e-05,1.29607]
[1780288587976,58.4,73367.11,0.0,0.99152,1e-05,1.29607]
[1780288588221,58.4,73367.11,0.0,0.99152,1e-05,1.29607]
[1780288588246,58.4,73369.04,0.0,0.99154,1e-05,1.29428]
[1780288589253,58.4,73371.88,0.0,0.99156,1e-05,1.29166]
[1780288594288,58.4,73373.45,0.0,0.99158,1e-05,1.28883]
[1780288596103,58.4,73374.1,0.0,0.99158,1e-05,1.28823]
[1780288596223,58.4,73374.1,0.0,0.99158,1e-05,1.28823]
[1780288596299,58.4,73374.1,0.0,0.99158,1e-05,1.28823]
[1780288596302,58.4,73374.89,0.0,0.99159,1e-05,1.28751]
[1780288596474,58.4,73374.89,0.0,0.99159,1e-05,1.28751]
[1780288601337,58.4,73371.79,0.0,0.99157,1e-05,1.29036]
[1780288601535,58.4,73371.79,0.0,0.99157,1e-05,1.29036]
[1780288601728,58.4,73371.79,0.0,0.99157,1e-05,1.29036]
[1780288602308,58.4,73371.79,0.0,0.99157,1e-05,1.29036]
[1780288602444,58.4,73371.05,0.0,0.99156,1e-05,1.29105]
[1780288602470,58.4,73371.05,0.0,0.99156,1e-05,1.29105]
[1780288603351,58.4,73371.22,0.0,0.99156,1e-05,1.29089]
[1780288604554,58.4,73371.62,0.0,0.99156,1e-05,1.29052]
[1780288607231,58.4,73372.06,0.0,0.99157,1e-05,1.29011]
[1780288607477,58.4,73374.12,0.0,0.99158,1e-05,1.28822]
[1780288613421,58.4,73377.4,0.0,0.9916,1e-05,1.2852]
[1780288613612,58.4,73377.4,0.0,0.9916,1e-05,1.2852]
[1780288613719,58.4,73377.4,0.0,0.9916,1e-05,1.2852]
[1780288613883,58.4,73377.4,0.0,0.9916,1e-05,1.2852]
[1780288613988,58.4,73377.4,0.0,0.9916,1e-05,1.2852]
[1780288614429,58.4,73376.75,0.0,0.9916,1e-05,1.2858]
[1780288618179,58.4,73377.85,0.0,0.99161,1e-05,1.28479]
[1780288618220,58.4,73377.85,0.0,0.99161,1e-05,1.28479]
[1780288619940,58.4,73378.82,0.0,0.99161,1e-05,1.2839]
[1780288619972,58.4,73378.82,0.0,0.99161,1e-05,1.2839]
[1780288620470,58.4,73378.86,0.0,0.99161,1e-05,1.28386]
[1780288622245,58.4,73378.86,0.0,0.99161,1e-05,1.28386]
[1780288622346,58.4,73376.29,0.0,0.9916,1e-05,1.28622]
[1780288626513,58.4,73380.71,0.0,0.99163,1e-05,1.28216]
[1780288628233,58.4,73380.71,0.0,0.99163,1e-05,1.28216]
[1780288628332,58.4,73380.71,0.0,0.99163,1e-05,1.28216]
[1780288628473,58.4,73380.71,0.0,0.99163,1e-05,1.28216]
[1780288628433,58.4,73381.68,0.0,0.99163,1e-05,1.28127]
[1780288629246,58.4,73382.8,0.0,0.99164,1e-05,1.28025]
[1780288633993,58.4,73382.38,0.0,0.99164,1e-05,1.28063]
[1780288634183,58.4,73382.38,0.0,0.99164,1e-05,1.28063]
[1780288634224,58.4,73382.38,0.0,0.99164,1e-05,1.28063]
[1780288634252,58.4,73379.37,0.0,0.99162,1e-05,1.28339]
[1780288634587,58.4,73375.27,0.0,0.99159,1e-05,1.28716]
[1780288635594,58.4,73365.66,0.0,0.99152,1e-05,1.29602]
[1780288637118,58.4,73365.66,0.0,0.99152,1e-05,1.29602]
[1780288637217,58.4,73365.66,0.0,0.99152,1e-05,1.29602]
[1780288637221,58.4,73365.66,0.0,0.99152,1e-05,1.29602]
[1780288637470,58.4,73365.66,0.0,0.99152,1e-05,1.29602]
[1780288637422,58.4,73363.56,0.0,0.99151,1e-05,1.29797]
[1780288637608,58.4,73365.61,0.0,0.99152,1e-05,1.29607]
[1780288643359,58.4,73364.87,0.0,0.99152,1e-05,1.29676]
[1780288643471,58.4,73364.87,0.0,0.99152,1e-05,1.29676]
[1780288643460,58.4,73364.29,0.0,0.99151,1e-05,1.29729]
[1780288644106,58.4,73364.29,0.0,0.99151,1e-05,1.29729]
[1780288644222,58.4,73364.29,0.0,0.99151,1e-05,1.29729]
[1780288644320,58.4,73362.2,0.0,0.9915,1e-05,1.29923]
[1780288644662,58.4,73359.47,0.0,0.99148,1e-05,1.30176]
[1780288649785,58.4,73358.67,0.0,0.99147,1e-05,1.30251]
[1780288649977,58.4,73358.67,0.0,0.99147,1e-05,1.30251]
[1780288650027,58.4,73358.99,0.0,0.99148,1e-05,1.30221]
[1780288651711,58.4,73361.33,0.0,0.9915,1e-05,1.29865]
[1780288652824,58.4,73361.33,0.0,0.9915,1e-05,1.29865]
[1780288652976,58.4,73361.33,0.0,0.9915,1e-05,1.29865]
[1780288654090,58.4,73360.61,0.0,0.9915,1e-05,1.29932]
[1780288659767,58.4,73360.85,0.0,0.9915,1e-05,1.29909]
[1780288662441,58.4,73361.84,0.0,0.9915,1e-05,1.29817]
[1780288662471,58.4,73361.84,0.0,0.9915,1e-05,1.29817]
[1780288662716,58.4,73362.39,0.0,0.99151,1e-05,1.29767]
[1780288662980,58.4,73362.39,0.0,0.99151,1e-05,1.29767]
[1780288662994,58.4,73364.1,0.0,0.99152,1e-05,1.29608]
[1780288664802,58.4,73359.59,0.0,0.99149,1e-05,1.30026]
[1780288666194,58.4,73359.59,0.0,0.99149,1e-05,1.30026]
[1780288666224,58.4,73359.59,0.0,0.99149,1e-05,1.30026]
[1780288666227,58.4,73355.87,0.0,0.99146,1e-05,1.30372]
[1780288667060,58.4,73355.87,0.0,0.99146,1e-05,1.30372]
[1780288667221,58.4,73355.87,0.0,0.99146,1e-05,1.30372]
[1780288667274,58.4,73355.71,0.0,0.99146,1e-05,1.30387]
[1780288668833,58.4,73357.67,0.0,0.99147,1e-05,1.30204]
[1780288670519,58.4,73357.67,0.0,0.99147,1e-05,1.30204]
[1780288669840,58.4,73361.12,0.0,0.9915,1e-05,1.29884]
[1780288670724,58.4,73361.12,0.0,0.9915,1e-05,1.29884]
[1780288671854,58.4,73363.45,0.0,0.99152,1e-05,1.29668]
[1780288673178,58.4,73363.45,0.0,0.99152,1e-05,1.29668]
[1780288673222,58.4,73363.45,0.0,0.99152,1e-05,1.29668]
[1780288673274,58.4,73367.77,0.0,0.99155,1e-05,1.29269]
[1780288673868,58.4,73370.41,0.0,0.99156,1e-05,1.29025]
[1780288677782,58.4,73370.53,0.0,0.99157,1e-05,1.29014]
[1780288677999,58.4,73370.53,0.0,0.99157,1e-05,1.29014]
[1780288678099,58.4,73366.93,0.0,0.99154,1e-05,1.29347]
[1780288679474,58.4,73366.93,0.0,0.99154,1e-05,1.29347]
[1780288678903,58.4,73365.19,0.0,0.99153,1e-05,1.29507]
[1780288679721,58.4,73365.19,0.0,0.99153,1e-05,1.29507]
[1780288681924,58.4,73363.25,0.0,0.99151,1e-05,1.29687]
[1780288685183,58.4,73364.31,0.0,0.99152,1e-05,1.29589]
[1780288685220,58.4,73364.31,0.0,0.99152,1e-05,1.29589]
[1780288685254,58.4,73364.31,0.0,0.99152,1e-05,1.29589]
[1780288685471,58.4,73364.31,0.0,0.99152,1e-05,1.29589]
[1780288685396,58.4,73364.36,0.0,0.99152,1e-05,1.29584]
[1780288687144,58.4,73369.18,0.0,0.99156,1e-05,1.29139]
[1780288687966,58.4,73371.64,0.0,0.99157,1e-05,1.28912]
[1780288690901,58.4,73372.91,0.0,0.99158,1e-05,1.28795]
[1780288690949,58.4,73372.91,0.0,0.99158,1e-05,1.28795]
[1780288690981,58.4,73372.91,0.0,0.99158,1e-05,1.28795]
[1780288691046,58.4,73373.8,0.0,0.99159,1e-05,1.28713]
[1780288691994,58.4,73375.73,0.0,0.9916,1e-05,1.28536]
[1780288693007,58.4,73372.07,0.0,0.99158,1e-05,1.28872]
[1780288694098,58.4,73372.07,0.0,0.99158,1e-05,1.28872]
[1780288698467,58.4,73370.75,0.0,0.99157,1e-05,1.28994]
[1780288698642,58.4,73370.75,0.0,0.99157,1e-05,1.28994]
[1780288698721,58.4,73370.75,0.0,0.99157,1e-05,1.28994]
[1780288704085,58.4,73369.32,0.0,0.99156,1e-05,1.29126]
[1780288709120,58.4,73368.38,0.0,0.99155,1e-05,1.29213]
[1780288711552,58.4,73368.45,0.0,0.99155,1e-05,1.29206]
[1780288711718,58.4,73368.45,0.0,0.99155,1e-05,1.29206]
[1780288713148,58.4,73364.6,0.0,0.99153,1e-05,1.29423]
[1780288714155,58.4,73357.43,0.0,0.99148,1e-05,1.30088]
[1780288715032,58.4,73357.43,0.0,0.99148,1e-05,1.30088]
[1780288715220,58.4,73357.43,0.0,0.99148,1e-05,1.30088]
[1780288721204,58.4,73358.12,0.0,0.99149,1e-05,1.30024]
[1780288723218,58.4,73359.49,0.0,0.9915,1e-05,1.29897]
[1780288723678,58.4,73359.49,0.0,0.9915,1e-05,1.29897]
[1780288723720,58.4,73359.49,0.0,0.9915,1e-05,1.29897]
[1780288724225,58.4,73360.94,0.0,0.99151,1e-05,1.29762]
[1780288725232,58.4,73362.59,0.0,0.99152,1e-05,1.29609]
[1780288729900,58.4,73363.0,0.0,0.99152,1e-05,1.29571]
[1780288731469,58.4,73363.23,0.0,0.99152,1e-05,1.2955]
[1780288738323,58.4,73361.85,0.0,0.99151,1e-05,1.29678]
[1780288739330,58.4,73360.26,0.0,0.9915,1e-05,1.29825]
[1780288741470,58.4,73360.03,0.0,0.9915,1e-05,1.29846]
[1780288741571,58.4,73356.9,0.0,0.99148,1e-05,1.30137]
[1780288742351,58.4,73354.8,0.0,0.99146,1e-05,1.30332]
[1780288744366,58.4,73352.11,0.0,0.99144,1e-05,1.30582]
[1780288745372,58.4,73342.44,0.0,0.99138,1e-05,1.31486]
[1780288746379,58.4,73340.28,0.0,0.99136,1e-05,1.31688]
[1780288747629,58.4,73340.16,0.0,0.99136,1e-05,1.31699]
[1780288747720,58.4,73340.16,0.0,0.99136,1e-05,1.31699]
[1780288750725,58.4,73338.38,0.0,0.99135,1e-05,1.31866]
[1780288750974,58.4,73338.38,0.0,0.99135,1e-05,1.31866]
[1780288751414,58.4,73338.32,0.0,0.99135,1e-05,1.31872]
[1780288754281,58.4,73338.07,0.0,0.99134,1e-05,1.31896]
[1780288754468,58.4,73338.07,0.0,0.99134,1e-05,1.31896]
[1780288757456,58.4,73340.33,0.0,0.99136,1e-05,1.31683]
[1780288758463,58.4,73342.28,0.0,0.99137,1e-05,1.31501]
[1780288759050,58.4,73342.28,0.0,0.99137,1e-05,1.31501]
[1780288762243,58.4,73342.81,0.0,0.99138,1e-05,1.31451]
[1780288762468,58.4,73342.81,0.0,0.99138,1e-05,1.31451]
[1780288767526,58.4,73343.57,0.0,0.99138,1e-05,1.3138]
[1780288768533,58.4,73345.0,0.0,0.99139,1e-05,1.31246]
[1780288768931,58.4,73345.0,0.0,0.99139,1e-05,1.31246]
[1780288768986,58.4,73345.0,0.0,0.99139,1e-05,1.31246]
[1780288769469,58.4,73345.0,0.0,0.99139,1e-05,1.31246]
[1780288769540,58.4,73346.27,0.0,0.9914,1e-05,1.31127]
[1780288774575,58.4,73344.07,0.0,0.9914,1e-05,1.31193]
[1780288775985,58.4,73342.7,0.0,0.99139,1e-05,1.31321]
[1780288776221,58.4,73342.7,0.0,0.99139,1e-05,1.31321]
[1780288781624,58.4,73344.2,0.0,0.9914,1e-05,1.31181]
[1780288786509,58.4,73345.38,0.0,0.99141,1e-05,1.31071]
[1780288786658,58.4,73346.27,0.0,0.99141,1e-05,1.30988]
[1780288786720,58.4,73346.27,0.0,0.99141,1e-05,1.30988]
[1780288786758,58.4,73345.98,0.0,0.99141,1e-05,1.31015]
[1780288790687,58.4,73350.41,0.0,0.99144,1e-05,1.30601]
[1780288792022,58.4,73350.41,0.0,0.99144,1e-05,1.30601]
[1780288794859,58.4,73350.83,0.0,0.99144,1e-05,1.30562]
[1780288794916,58.4,73350.83,0.0,0.99144,1e-05,1.30562]
[1780288794974,58.4,73350.83,0.0,0.99144,1e-05,1.30562]
[1780288795009,58.4,73350.83,0.0,0.99144,1e-05,1.30562]
[1780288798746,58.4,73354.04,0.0,0.99147,1e-05,1.30263]
[1780288800289,58.4,73354.04,0.0,0.99147,1e-05,1.30263]
[1780288800389,58.4,73354.04,0.0,0.99147,1e-05,1.30263]
[1780288800469,58.4,73354.04,0.0,0.99147,1e-05,1.30263]
[1780288800570,58.4,73354.56,0.0,0.99147,1e-05,1.30215]
[1780288801767,58.4,73358.93,0.0,0.9915,1e-05,1.2981]
[1780288806219,58.4,73358.6,0.0,0.9915,1e-05,1.2984]
[1780288806382,58.4,73358.6,0.0,0.9915,1e-05,1.2984]
[1780288806469,58.4,73358.6,0.0,0.9915,1e-05,1.2984]
[1780288806473,58.4,73359.76,0.0,0.99151,1e-05,1.29733]
[1780288808821,58.4,73362.79,0.0,0.99153,1e-05,1.29452]
[1780288810831,58.4,73369.65,0.0,0.99158,1e-05,1.28819]
[1780288812199,58.4,73369.65,0.0,0.99158,1e-05,1.28819]
[1780288812222,58.4,73369.65,0.0,0.99158,1e-05,1.28819]
[1780288812253,58.4,73369.65,0.0,0.99158,1e-05,1.28819]
[1780288812473,58.4,73369.65,0.0,0.99158,1e-05,1.28819]
[1780288812573,58.4,73370.88,0.0,0.99159,1e-05,1.28706]
[1780288815699,58.4,73368.84,0.0,0.99157,1e-05,1.28894]
[1780288815728,58.4,73368.84,0.0,0.99157,1e-05,1.28894]
[1780288815976,58.4,73368.84,0.0,0.99157,1e-05,1.28894]
[1780288820909,58.4,73372.94,0.0,0.9916,1e-05,1.28516]
[1780288821837,58.4,73372.94,0.0,0.9916,1e-05,1.28516]
[1780288821977,58.4,73372.94,0.0,0.9916,1e-05,1.28516]
[1780288822384,58.4,73372.94,0.0,0.9916,1e-05,1.28516]
[1780288822470,58.4,73372.94,0.0,0.9916,1e-05,1.28516]
[1780288822570,58.4,73371.39,0.0,0.99159,1e-05,1.28659]
[1780288827959,58.4,73372.29,0.0,0.99159,1e-05,1.28576]
[1780288829907,58.4,73372.54,0.0,0.9916,1e-05,1.28553]
[1780288829951,58.4,73372.54,0.0,0.9916,1e-05,1.28553]
[1780288829982,58.4,73372.54,0.0,0.9916,1e-05,1.28553]
[1780288830008,58.4,73372.46,0.0,0.9916,1e-05,1.2856]
[1780288835008,58.4,73373.42,0.0,0.99161,1e-05,1.28334]
[1780288839259,58.4,73372.98,0.0,0.99161,1e-05,1.28375]
[1780288839469,58.4,73372.98,0.0,0.99161,1e-05,1.28375]
[1780288845078,58.4,73372.45,0.0,0.9916,1e-05,1.28423]
[1780288847561,58.4,73372.45,0.0,0.9916,1e-05,1.28423]
[1780288847729,58.4,73369.98,0.0,0.99159,1e-05,1.28651]
[1780288847813,58.4,73369.98,0.0,0.99159,1e-05,1.28651]
[1780288847973,58.4,73369.98,0.0,0.99159,1e-05,1.28651]
[1780288848099,58.4,73370.82,0.0,0.99159,1e-05,1.28573]
[1780288852641,58.4,73373.08,0.0,0.99161,1e-05,1.28366]
[1780288852723,58.4,73373.27,0.0,0.99161,1e-05,1.28348]
[1780288857221,58.4,73373.34,0.0,0.99161,1e-05,1.28342]
[1780288857471,58.4,73373.34,0.0,0.99161,1e-05,1.28342]
[1780288857570,58.4,73373.86,0.0,0.99161,1e-05,1.28294]
[1780288858448,58.4,73373.86,0.0,0.99161,1e-05,1.28294]
[1780288858470,58.4,73373.86,0.0,0.99161,1e-05,1.28294]
[1780288864211,58.4,73375.57,0.0,0.99163,1e-05,1.28137]
[1780288869246,58.4,73375.54,0.0,0.99163,1e-05,1.2814]
[1780288870124,58.4,73375.54,0.0,0.99163,1e-05,1.2814]
[1780288870219,58.4,73375.54,0.0,0.99163,1e-05,1.2814]
[1780288871262,58.4,73381.53,0.0,0.99167,1e-05,1.27591]
[1780288872268,58.4,73390.98,0.0,0.99173,1e-05,1.2673]
[1780288873274,58.4,73391.75,0.0,0.99174,1e-05,1.2666]
[1780288874322,58.4,73391.75,0.0,0.99174,1e-05,1.2666]
[1780288874470,58.4,73391.75,0.0,0.99174,1e-05,1.2666]
[1780288874636,58.4,73391.75,0.0,0.99174,1e-05,1.2666]
[1780288874724,58.4,73391.75,0.0,0.99174,1e-05,1.2666]
[1780288874691,58.4,73391.68,0.0,0.99174,1e-05,1.26667]
[1780288880324,58.4,73389.93,0.0,0.99173,1e-05,1.26826]
[1780288884991,58.4,73389.83,0.0,0.99173,1e-05,1.26835]
[1780288885220,58.4,73389.83,0.0,0.99173,1e-05,1.26835]
[1780288886091,58.4,73389.78,0.0,0.99172,1e-05,1.26839]
[1780288886227,58.4,73389.78,0.0,0.99172,1e-05,1.26839]
[1780288886299,58.4,73389.78,0.0,0.99172,1e-05,1.26839]
[1780288891401,58.4,73389.08,0.0,0.99173,1e-05,1.26766]
[1780288895656,58.4,73388.39,0.0,0.99172,1e-05,1.26829]
[1780288895723,58.4,73388.39,0.0,0.99172,1e-05,1.26829]
[1780288901471,58.4,73388.41,0.0,0.99172,1e-05,1.26827]
[1780288906507,58.4,73388.87,0.0,0.99173,1e-05,1.26785]
[1780288909039,58.4,73390.86,0.0,0.99174,1e-05,1.26605]
[1780288909220,58.4,73390.86,0.0,0.99174,1e-05,1.26605]
[1780288909323,58.4,73390.86,0.0,0.99174,1e-05,1.26605]
[1780288909472,58.4,73390.86,0.0,0.99174,1e-05,1.26605]
[1780288909528,58.4,73391.34,0.0,0.99174,1e-05,1.26561]
[1780288914563,58.4,73392.37,0.0,0.99175,1e-05,1.26468]
[1780288918650,58.4,73393.4,0.0,0.99176,1e-05,1.26374]
[1780288918724,58.4,73393.4,0.0,0.99176,1e-05,1.26374]
[1780288924689,58.4,73393.2,0.0,0.99176,1e-05,1.26392]
[1780288924723,58.4,73393.2,0.0,0.99176,1e-05,1.26392]
[1780288924788,58.4,73392.39,0.0,0.99175,1e-05,1.26466]
[1780288925060,58.4,73392.39,0.0,0.99175,1e-05,1.26466]
[1780288925223,58.4,73392.39,0.0,0.99175,1e-05,1.26466]
[1780288930675,58.4,73392.4,0.0,0.99175,1e-05,1.26465]
[1780288933696,58.4,73387.9,0.0,0.99172,1e-05,1.26874]
[1780288934395,58.4,73387.9,0.0,0.99172,1e-05,1.26874]
[1780288934472,58.4,73387.9,0.0,0.99172,1e-05,1.26874]
[1780288934703,58.4,73385.06,0.0,0.9917,1e-05,1.27132]
[1780288935593,58.4,73385.06,0.0,0.9917,1e-05,1.27132]
[1780288935724,58.4,73385.06,0.0,0.9917,1e-05,1.27132]
[1780288935710,58.4,73385.13,0.0,0.9917,1e-05,1.27126]
[1780288936717,58.4,73387.99,0.0,0.99172,1e-05,1.26865]
[1780288939738,58.4,73390.9,0.0,0.99174,1e-05,1.26601]
[1780288940161,58.4,73390.9,0.0,0.99174,1e-05,1.26601]
[1780288940224,58.4,73390.9,0.0,0.99174,1e-05,1.26601]
[1780288941752,58.4,73394.02,0.0,0.99176,1e-05,1.26318]
[1780288948801,58.4,73393.99,0.0,0.99176,1e-05,1.26321]
[1780288951308,58.4,73392.08,0.0,0.99175,1e-05,1.26494]
[1780288951484,58.4,73392.08,0.0,0.99175,1e-05,1.26494]
[1780288952455,58.4,73392.08,0.0,0.99176,1e-05,1.26357]
[1780288952474,58.4,73392.08,0.0,0.99176,1e-05,1.26357]
[1780288952551,58.4,73387.59,0.0,0.99173,1e-05,1.26765]
[1780288956253,58.4,73385.66,0.0,0.99171,1e-05,1.26941]
[1780288956471,58.4,73385.66,0.0,0.99171,1e-05,1.26941]
[1780288961892,58.4,73385.2,0.0,0.99171,1e-05,1.26983]
[1780288963215,58.4,73385.2,0.0,0.99171,1e-05,1.26983]
[1780288963220,58.4,73385.2,0.0,0.99171,1e-05,1.26983]
[1780288963954,58.4,73383.87,0.0,0.9917,1e-05,1.27104]
[1780288963977,58.4,73383.87,0.0,0.9917,1e-05,1.27104]
[1780288964055,58.4,73383.67,0.0,0.9917,1e-05,1.27122]
[1780288966927,58.4,73380.32,0.0,0.99168,1e-05,1.27428]
[1780288971962,58.4,73380.24,0.0,0.99168,1e-05,1.27435]
[1780288975257,58.4,73378.44,0.0,0.99166,1e-05,1.27599]
[1780288975471,58.4,73378.44,0.0,0.99166,1e-05,1.27599]
[1780288982047,58.4,73373.81,0.0,0.99163,1e-05,1.28023]
[1780288983048,58.4,73365.98,0.0,0.99158,1e-05,1.28743]
[1780288984549,58.4,73365.98,0.0,0.99158,1e-05,1.28743]
[1780288984720,58.4,73365.98,0.0,0.99158,1e-05,1.28743]
[1780288984765,58.4,73363.9,0.0,0.99156,1e-05,1.28934]
[1780288985860,58.4,73362.48,0.0,0.99155,1e-05,1.29065]
[1780288985974,58.4,73362.48,0.0,0.99155,1e-05,1.29065]
[1780288986068,58.4,73361.34,0.0,0.99154,1e-05,1.2917]
[1780288988084,58.4,73364.94,0.0,0.99157,1e-05,1.28838]
[1780288989446,58.4,73364.94,0.0,0.99157,1e-05,1.28838]
[1780288989473,58.4,73364.94,0.0,0.99157,1e-05,1.28838]
[1780288989547,58.4,73368.62,0.0,0.9916,1e-05,1.285]
[1780288990098,58.4,73372.81,0.0,0.99162,1e-05,1.28115]
[1780288991761,58.4,73372.81,0.0,0.99162,1e-05,1.28115]
[1780288991765,58.4,73375.02,0.0,0.99164,1e-05,1.27912]
[1780288991981,58.4,73375.02,0.0,0.99164,1e-05,1.27912]
[1780288994326,58.4,73372.69,0.0,0.99162,1e-05,1.28126]
[1780288994476,58.4,73372.69,0.0,0.99162,1e-05,1.28126]
[1780288998841,58.4,73375.92,0.0,0.99165,1e-05,1.2783]
[1780288998981,58.4,73376.51,0.0,0.99165,1e-05,1.27776]
[1780288999084,58.4,73376.51,0.0,0.99165,1e-05,1.27776]
[1780288999223,58.4,73376.51,0.0,0.99165,1e-05,1.27776]
[1780288999322,58.4,73374.1,0.0,0.99163,1e-05,1.27997]
[1780289003190,58.4,73377.01,0.0,0.99165,1e-05,1.2773]
[1780289007435,58.4,73377.18,0.0,0.99165,1e-05,1.27714]
[1780289007479,58.4,73377.18,0.0,0.99165,1e-05,1.27714]
[1780289013261,58.4,73375.85,0.0,0.99165,1e-05,1.27699]
[1780289018296,58.4,73377.22,0.0,0.99166,1e-05,1.27573]
[1780289023331,58.4,73376.48,0.0,0.99166,1e-05,1.27641]
[1780289028366,58.4,73375.91,0.0,0.99165,1e-05,1.27693]
[1780289029340,58.4,73375.91,0.0,0.99165,1e-05,1.27693]
[1780289029472,58.4,73375.91,0.0,0.99165,1e-05,1.27693]
[1780289030647,58.4,73375.94,0.0,0.99166,1e-05,1.27691]
[1780289030722,58.4,73375.94,0.0,0.99166,1e-05,1.27691]
[1780289030748,58.4,73376.01,0.0,0.99166,1e-05,1.27684]
[1780289036422,58.4,73376.12,0.0,0.99166,1e-05,1.27674]
[1780289041457,58.4,73376.07,0.0,0.99166,1e-05,1.27679]
[1780289046492,58.4,73375.99,0.0,0.99166,1e-05,1.27686]
[1780289048886,58.4,73375.99,0.0,0.99166,1e-05,1.27686]
[1780289048973,58.4,73375.99,0.0,0.99166,1e-05,1.27686]
[1780289050520,58.4,73383.59,0.0,0.99171,1e-05,1.26992]
[1780289052576,58.4,73385.78,0.0,0.99172,1e-05,1.26793]
[1780289052721,58.4,73385.78,0.0,0.99172,1e-05,1.26793]
[1780289052745,58.4,73386.13,0.0,0.99173,1e-05,1.26761]
[1780289054548,58.4,73389.55,0.0,0.99175,1e-05,1.2645]
[1780289054978,58.4,73389.55,0.0,0.99175,1e-05,1.2645]
[1780289055557,58.4,73392.3,0.0,0.99177,1e-05,1.26201]
[1780289059085,58.4,73392.79,0.0,0.99177,1e-05,1.26157]
[1780289059855,58.4,73392.79,0.0,0.99177,1e-05,1.26157]
[1780289059975,58.4,73391.88,0.0,0.99177,1e-05,1.26239]
[1780289060592,58.4,73391.79,0.0,0.99176,1e-05,1.26247]
[1780289065627,58.4,73391.97,0.0,0.99177,1e-05,1.26231]
[1780289070662,58.4,73390.49,0.0,0.99176,1e-05,1.26365]
[1780289075698,58.4,73394.15,0.0,0.99179,1e-05,1.25898]
[1780289077712,58.4,73397.5,0.0,0.99181,1e-05,1.25595]
[1780289082747,58.4,73397.24,0.0,0.99181,1e-05,1.25618]
[1780289087782,58.4,73396.38,0.0,0.9918,1e-05,1.25696]
[1780289092817,58.4,73394.22,0.0,0.99179,1e-05,1.25891]
[1780289097852,58.4,73393.29,0.0,0.99178,1e-05,1.25975]
[1780289102887,58.4,73394.27,0.0,0.99179,1e-05,1.25887]
[1780289107922,58.4,73394.08,0.0,0.99179,1e-05,1.25904]
[1780289112957,58.4,73394.14,0.0,0.99179,1e-05,1.25898]
[1780289114971,58.4,73391.57,0.0,0.99177,1e-05,1.26131]
[1780289121015,58.4,73392.48,0.0,0.99178,1e-05,1.26049]
[1780289126050,58.4,73390.89,0.0,0.99177,1e-05,1.26193]
[1780289131086,58.4,73390.65,0.0,0.99177,1e-05,1.26078]
[1780289136120,58.4,73390.97,0.0,0.99178,1e-05,1.26049]
[1780289141156,58.4,73390.97,0.0,0.99178,1e-05,1.26049]
[1780289145183,58.4,73381.48,0.0,0.99171,1e-05,1.26911]
[1780289146192,58.4,73374.5,0.0,0.99166,1e-05,1.27547]
[1780289147198,58.4,73370.28,0.0,0.99163,1e-05,1.27934]
[1780289152236,58.4,73368.71,0.0,0.99162,1e-05,1.28078]
[1780289154250,58.4,73365.63,0.0,0.9916,1e-05,1.2836]
[1780289157271,58.4,73357.32,0.0,0.99154,1e-05,1.29126]
[1780289158278,58.4,73352.13,0.0,0.99151,1e-05,1.29606]
[1780289161353,58.4,73349.92,0.0,0.99149,1e-05,1.29811]
[1780289163475,58.4,73349.87,0.0,0.99149,1e-05,1.29816]
[1780289164033,58.4,73349.83,0.0,0.99149,1e-05,1.2982]
[1780289164221,58.4,73349.83,0.0,0.99149,1e-05,1.2982]
[1780289164278,58.4,73349.83,0.0,0.99149,1e-05,1.2982]
[1780289169358,58.4,73355.2,0.0,0.99153,1e-05,1.29322]
[1780289172379,58.4,73357.72,0.0,0.99155,1e-05,1.29089]
[1780289177414,58.4,73358.72,0.0,0.99155,1e-05,1.28997]
[1780289182449,58.4,73363.32,0.0,0.99158,1e-05,1.28573]
[1780289184463,58.4,73366.9,0.0,0.99161,1e-05,1.28244]
[1780289189569,58.4,73364.74,0.0,0.99159,1e-05,1.28442]
[1780289189719,58.4,73364.74,0.0,0.99159,1e-05,1.28442]
[1780289195540,58.4,73364.14,0.0,0.9916,1e-05,1.28359]
[1780289198560,58.4,73361.38,0.0,0.99158,1e-05,1.28613]
[1780289200207,58.4,73360.71,0.0,0.99158,1e-05,1.28675]
[1780289200225,58.4,73360.71,0.0,0.99158,1e-05,1.28675]
[1780289200575,58.4,73361.49,0.0,0.99158,1e-05,1.28603]
[1780289201978,58.4,73361.49,0.0,0.99158,1e-05,1.28603]
[1780289202219,58.4,73361.46,0.0,0.99158,1e-05,1.28606]
[1780289207626,58.4,73362.99,0.0,0.99159,1e-05,1.28465]
[1780289209640,58.4,73366.67,0.0,0.99162,1e-05,1.28127]
[1780289211399,58.4,73368.01,0.0,0.99163,1e-05,1.28004]
[1780289211469,58.4,73368.01,0.0,0.99163,1e-05,1.28004]
[1780289211654,58.4,73369.32,0.0,0.99164,1e-05,1.27884]
[1780289213540,58.4,73370.65,0.0,0.99164,1e-05,1.27762]
[1780289213720,58.4,73370.65,0.0,0.99164,1e-05,1.27762]
[1780289219710,58.4,73370.34,0.0,0.99164,1e-05,1.2779]
[1780289224864,58.4,73370.51,0.0,0.99164,1e-05,1.27775]
[1780289224978,58.4,73370.51,0.0,0.99164,1e-05,1.27775]
[1780289225079,58.4,73370.51,0.0,0.99164,1e-05,1.27775]
[1780289226966,58.4,73370.51,0.0,0.99164,1e-05,1.27775]
[1780289226978,58.4,73370.51,0.0,0.99164,1e-05,1.27775]
[1780289232801,58.4,73370.49,0.0,0.99164,1e-05,1.27777]
[1780289237217,58.4,73368.67,0.0,0.99163,1e-05,1.27944]
[1780289237478,58.4,73368.67,0.0,0.99163,1e-05,1.27944]
[1780289237579,58.4,73368.67,0.0,0.99163,1e-05,1.27944]
[1780289239479,58.4,73368.72,0.0,0.99163,1e-05,1.27939]
[1780289239724,58.4,73368.72,0.0,0.99163,1e-05,1.27939]
[1780289241864,58.4,73372.07,0.0,0.99165,1e-05,1.27632]
[1780289246899,58.4,73372.22,0.0,0.99166,1e-05,1.27618]
[1780289248259,58.4,73371.84,0.0,0.99165,1e-05,1.27653]
[1780289248473,58.4,73371.84,0.0,0.99165,1e-05,1.27653]
[1780289248913,58.4,73367.47,0.0,0.99162,1e-05,1.28054]
[1780289251727,58.4,73365.95,0.0,0.99161,1e-05,1.28193]
[1780289251977,58.4,73365.95,0.0,0.99161,1e-05,1.28193]
[1780289257976,58.4,73364.95,0.0,0.99161,1e-05,1.28147]
[1780289262004,58.4,73361.36,0.0,0.99159,1e-05,1.28477]
[1780289263871,58.4,73361.68,0.0,0.99159,1e-05,1.28447]
[1780289263973,58.4,73361.68,0.0,0.99159,1e-05,1.28447]
[1780289264019,58.4,73358.18,0.0,0.99157,1e-05,1.2877]
[1780289266033,58.4,73355.82,0.0,0.99155,1e-05,1.28988]
[1780289267041,58.4,73352.93,0.0,0.99153,1e-05,1.29255]
[1780289269430,58.4,73352.04,0.0,0.99152,1e-05,1.29337]
[1780289269472,58.4,73352.04,0.0,0.99152,1e-05,1.29337]
[1780289275703,58.4,73351.6,0.0,0.99152,1e-05,1.29378]
[1780289275723,58.4,73351.6,0.0,0.99152,1e-05,1.29378]
[1780289275772,58.4,73351.6,0.0,0.99152,1e-05,1.29378]
[1780289281139,58.4,73352.47,0.0,0.99153,1e-05,1.29297]
[1780289281659,58.4,73352.47,0.0,0.99153,1e-05,1.29297]
[1780289281719,58.4,73352.47,0.0,0.99153,1e-05,1.29297]
[1780289284459,58.4,73350.34,0.0,0.99151,1e-05,1.29494]
[1780289284469,58.4,73350.34,0.0,0.99151,1e-05,1.29494]
[1780289284673,58.4,73345.43,0.0,0.99148,1e-05,1.2995]
[1780289290201,58.4,73345.44,0.0,0.99148,1e-05,1.29949]
[1780289293959,58.4,73345.11,0.0,0.99147,1e-05,1.29979]
[1780289293981,58.4,73345.11,0.0,0.99147,1e-05,1.29979]
[1780289294060,58.4,73345.11,0.0,0.99147,1e-05,1.29979]
[1780289297600,58.4,73344.87,0.0,0.99147,1e-05,1.30002]
[1780289297720,58.4,73344.87,0.0,0.99147,1e-05,1.30002]
[1780289299669,58.4,73343.96,0.0,0.99147,1e-05,1.30086]
[1780289299722,58.4,73343.96,0.0,0.99147,1e-05,1.30086]
[1780289299824,58.4,73341.88,0.0,0.99145,1e-05,1.3028]
[1780289300271,58.4,73339.32,0.0,0.99143,1e-05,1.30518]
[1780289302286,58.4,73333.11,0.0,0.99139,1e-05,1.31098]
[1780289303293,58.4,73329.02,0.0,0.99136,1e-05,1.31482]
[1780289304334,58.4,73329.02,0.0,0.99136,1e-05,1.31482]
[1780289304469,58.4,73329.02,0.0,0.99136,1e-05,1.31482]
[1780289304883,58.4,73328.61,0.0,0.99136,1e-05,1.3152]
[1780289308061,58.4,73327.34,0.0,0.99135,1e-05,1.31639]
[1780289308221,58.4,73327.22,0.0,0.99135,1e-05,1.3165]
[1780289313363,58.4,73326.72,0.0,0.99135,1e-05,1.31557]
[1780289318401,58.4,73326.64,0.0,0.99135,1e-05,1.31564]
[1780289323524,58.4,73327.03,0.0,0.99135,1e-05,1.31528]
[1780289323721,58.4,73327.03,0.0,0.99135,1e-05,1.31528]
[1780289323729,58.4,73326.82,0.0,0.99135,1e-05,1.31548]
[1780289325999,58.4,73326.82,0.0,0.99135,1e-05,1.31548]
[1780289326072,58.4,73324.68,0.0,0.99134,1e-05,1.31749]
[1780289326220,58.4,73324.68,0.0,0.99134,1e-05,1.31749]
[1780289326457,58.4,73322.41,0.0,0.99132,1e-05,1.31962]
[1780289331492,58.4,73321.6,0.0,0.99132,1e-05,1.32038]
[1780289332431,58.4,73321.6,0.0,0.99132,1e-05,1.32038]
[1780289332471,58.4,73321.6,0.0,0.99132,1e-05,1.32038]
[1780289337943,58.4,73319.86,0.0,0.9913,1e-05,1.32202]
[1780289337983,58.4,73319.86,0.0,0.9913,1e-05,1.32202]
[1780289338153,58.4,73318.91,0.0,0.9913,1e-05,1.32292]
[1780289339793,58.4,73318.56,0.0,0.99129,1e-05,1.32325]
[1780289339982,58.4,73318.56,0.0,0.99129,1e-05,1.32325]
[1780289341562,58.4,73314.75,0.0,0.99127,1e-05,1.32685]
[1780289342479,58.4,73314.75,0.0,0.99127,1e-05,1.32685]
[1780289342720,58.4,73314.75,0.0,0.99127,1e-05,1.32685]
[1780289342747,58.4,73310.14,0.0,0.99123,1e-05,1.33121]
[1780289344583,58.4,73300.71,0.0,0.99116,1e-05,1.34017]
[1780289345590,58.4,73292.96,0.0,0.99111,1e-05,1.34758]
[1780289346597,58.4,73285.46,0.0,0.99105,1e-05,1.35478]
[1780289347604,58.4,73271.57,0.0,0.99095,1e-05,1.36819]
[1780289348611,58.4,73263.19,0.0,0.99089,1e-05,1.37634]
[1780289349618,58.4,73256.48,0.0,0.99083,1e-05,1.3829]
[1780289350336,58.4,73256.48,0.0,0.99083,1e-05,1.3829]
[1780289350470,58.4,73256.48,0.0,0.99083,1e-05,1.3829]
[1780289352639,58.4,73265.56,0.0,0.9909,1e-05,1.37403]
[1780289353646,58.4,73264.77,0.0,0.9909,1e-05,1.3748]
[1780289354653,58.4,73268.97,0.0,0.99093,1e-05,1.37072]
[1780289355660,58.4,73271.48,0.0,0.99095,1e-05,1.36828]
[1780289356667,58.4,73274.72,0.0,0.99097,1e-05,1.36514]
[1780289357674,58.4,73282.34,0.0,0.99103,1e-05,1.35778]
[1780289358682,58.4,73285.44,0.0,0.99105,1e-05,1.3548]
[1780289359690,58.4,73290.13,0.0,0.99109,1e-05,1.35029]
[1780289360697,58.4,73291.88,0.0,0.9911,1e-05,1.34861]
[1780289361704,58.4,73289.21,0.0,0.99108,1e-05,1.35117]
[1780289364725,58.4,73291.07,0.0,0.99109,1e-05,1.34939]
[1780289366568,58.4,73290.81,0.0,0.99109,1e-05,1.34964]
[1780289366718,58.4,73290.81,0.0,0.99109,1e-05,1.34964]
[1780289366739,58.4,73288.06,0.0,0.99107,1e-05,1.35228]
[1780289367745,58.4,73289.95,0.0,0.99108,1e-05,1.35046]
[1780289369760,58.4,73292.76,0.0,0.99111,1e-05,1.34777]
[1780289370767,58.4,73294.55,0.0,0.99112,1e-05,1.34606]
[1780289373671,58.4,73294.16,0.0,0.99112,1e-05,1.345]
[1780289373724,58.4,73294.16,0.0,0.99112,1e-05,1.345]
[1780289376809,58.4,73296.18,0.0,0.99114,1e-05,1.34307]
[1780289379831,58.4,73299.99,0.0,0.99117,1e-05,1.33944]
[1780289381093,58.4,73299.99,0.0,0.99117,1e-05,1.33944]
[1780289381219,58.4,73299.99,0.0,0.99117,1e-05,1.33944]
[1780289381227,58.4,73301.26,0.0,0.99118,1e-05,1.33823]
[1780289381845,58.4,73304.52,0.0,0.9912,1e-05,1.33513]
[1780289382857,58.4,73310.07,0.0,0.99124,1e-05,1.32986]
[1780289385832,58.4,73311.21,0.0,0.99125,1e-05,1.32878]
[1780289385976,58.4,73311.21,0.0,0.99125,1e-05,1.32878]
[1780289388583,58.4,73312.73,0.0,0.99126,1e-05,1.32734]
[1780289388598,58.4,73312.73,0.0,0.99126,1e-05,1.32734]
[1780289388718,58.4,73312.73,0.0,0.99126,1e-05,1.32734]
[1780289388899,58.4,73313.24,0.0,0.99126,1e-05,1.32686]
[1780289390913,58.4,73314.67,0.0,0.99127,1e-05,1.32551]
[1780289393568,58.4,73315.18,0.0,0.99128,1e-05,1.32503]
[1780289393720,58.4,73315.18,0.0,0.99128,1e-05,1.32503]
[1780289398254,58.4,73315.66,0.0,0.99128,1e-05,1.32457]
[1780289397962,58.4,73318.63,0.0,0.9913,1e-05,1.32177]
[1780289398470,58.4,73318.63,0.0,0.9913,1e-05,1.32177]
[1780289402123,58.4,73320.48,0.0,0.99132,1e-05,1.32003]
[1780289402224,58.4,73322.53,0.0,0.99133,1e-05,1.3181]
[1780289402997,58.4,73324.92,0.0,0.99135,1e-05,1.31585]
[1780289403462,58.4,73324.92,0.0,0.99135,1e-05,1.31585]
[1780289403475,58.4,73324.92,0.0,0.99135,1e-05,1.31585]
[1780289404017,58.4,73325.63,0.0,0.99135,1e-05,1.31519]
[1780289406029,58.4,73329.23,0.0,0.99138,1e-05,1.31181]
[1780289409052,58.4,73336.01,0.0,0.99143,1e-05,1.30547]
[1780289411471,58.4,73337.78,0.0,0.99144,1e-05,1.30382]
[1780289412072,58.4,73344.21,0.0,0.99149,1e-05,1.29784]
[1780289414087,58.4,73348.22,0.0,0.99151,1e-05,1.29413]
[1780289415094,58.4,73356.71,0.0,0.99157,1e-05,1.28629]
[1780289416101,58.4,73353.02,0.0,0.99155,1e-05,1.28969]
[1780289419453,58.4,73350.84,0.0,0.99153,1e-05,1.2917]
[1780289419474,58.4,73350.84,0.0,0.99153,1e-05,1.2917]
[1780289420490,58.4,73351.57,0.0,0.99154,1e-05,1.29103]
[1780289420720,58.4,73351.57,0.0,0.99154,1e-05,1.29103]
[1780289421136,58.4,73351.65,0.0,0.99154,1e-05,1.29095]
[1780289426173,58.4,73353.76,0.0,0.99155,1e-05,1.28901]
[1780289426794,58.4,73353.76,0.0,0.99155,1e-05,1.28901]
[1780289426980,58.4,73353.76,0.0,0.99155,1e-05,1.28901]
[1780289432215,58.4,73356.18,0.0,0.99158,1e-05,1.28539]
[1780289432740,58.4,73356.18,0.0,0.99158,1e-05,1.28539]
[1780289432975,58.4,73356.18,0.0,0.99158,1e-05,1.28539]
[1780289433130,58.4,73356.18,0.0,0.99158,1e-05,1.28539]
[1780289433223,58.4,73356.18,0.0,0.99158,1e-05,1.28539]
[1780289433231,58.4,73355.07,0.0,0.99157,1e-05,1.28641]
[1780289438257,58.4,73357.31,0.0,0.99159,1e-05,1.28435]
[1780289438773,58.4,73357.31,0.0,0.99159,1e-05,1.28435]
[1780289438972,58.4,73357.31,0.0,0.99159,1e-05,1.28435]
[1780289444328,58.4,73352.97,0.0,0.99156,1e-05,1.28835]
[1780289444475,58.4,73352.97,0.0,0.99156,1e-05,1.28835]
[1780289444679,58.4,73352.97,0.0,0.99156,1e-05,1.28835]
[1780289444722,58.4,73352.97,0.0,0.99156,1e-05,1.28835]
[1780289445306,58.4,73353.13,0.0,0.99156,1e-05,1.2882]
[1780289450341,58.4,73352.94,0.0,0.99156,1e-05,1.28838]
[1780289451728,58.4,73352.94,0.0,0.99156,1e-05,1.28838]
[1780289451985,58.4,73352.94,0.0,0.99156,1e-05,1.28838]
[1780289452005,58.4,73349.21,0.0,0.99153,1e-05,1.29182]
[1780289456804,58.4,73348.27,0.0,0.99152,1e-05,1.29269]
[1780289456973,58.4,73348.27,0.0,0.99152,1e-05,1.29269]
[1780289457073,58.4,73348.76,0.0,0.99153,1e-05,1.29224]
[1780289460569,58.4,73346.56,0.0,0.99151,1e-05,1.29427]
[1780289460721,58.4,73346.56,0.0,0.99151,1e-05,1.29427]
[1780289466803,58.4,73345.7,0.0,0.9915,1e-05,1.29507]
[1780289466975,58.4,73345.7,0.0,0.9915,1e-05,1.29507]
[1780289467075,58.4,73345.6,0.0,0.9915,1e-05,1.29516]
[1780289471102,58.4,73347.42,0.0,0.99152,1e-05,1.29348]
[1780289471221,58.4,73347.42,0.0,0.99152,1e-05,1.29348]
[1780289476526,58.4,73347.66,0.0,0.99152,1e-05,1.29326]
[1780289482274,58.4,73347.49,0.0,0.99152,1e-05,1.29341]
[1780289482473,58.4,73347.82,0.0,0.99152,1e-05,1.29311]
[1780289483058,58.4,73347.82,0.0,0.99152,1e-05,1.29311]
[1780289483224,58.4,73347.82,0.0,0.99152,1e-05,1.29311]
[1780289483325,58.4,73348.05,0.0,0.99152,1e-05,1.29289]
[1780289485589,58.4,73351.76,0.0,0.99155,1e-05,1.28947]
[1780289487015,58.4,73354.74,0.0,0.99157,1e-05,1.28672]
[1780289487608,58.4,73362.98,0.0,0.99163,1e-05,1.27914]
[1780289489014,58.4,73362.98,0.0,0.99163,1e-05,1.27914]
[1780289489219,58.4,73362.98,0.0,0.99163,1e-05,1.27914]
[1780289489280,58.4,73372.84,0.0,0.99169,1e-05,1.27012]
[1780289489621,58.4,73373.7,0.0,0.9917,1e-05,1.26934]
[1780289493066,58.4,73377.21,0.0,0.99173,1e-05,1.26478]
[1780289493223,58.4,73377.21,0.0,0.99173,1e-05,1.26478]
[1780289493266,58.4,73377.32,0.0,0.99173,1e-05,1.26468]
[1780289494656,58.4,73380.86,0.0,0.99176,1e-05,1.26146]
[1780289496670,58.4,73384.14,0.0,0.99178,1e-05,1.25849]
[1780289498477,58.4,73386.1,0.0,0.99179,1e-05,1.25672]
[1780289498721,58.4,73386.1,0.0,0.99179,1e-05,1.25672]
[1780289504278,58.4,73388.27,0.0,0.99181,1e-05,1.25476]
[1780289504470,58.4,73388.46,0.0,0.99181,1e-05,1.25459]
[1780289504985,58.4,73388.46,0.0,0.99181,1e-05,1.25459]
[1780289505222,58.4,73388.46,0.0,0.99181,1e-05,1.25459]
[1780289505321,58.4,73388.5,0.0,0.99181,1e-05,1.25455]
[1780289510584,58.4,73390.19,0.0,0.99182,1e-05,1.25303]
[1780289510718,58.4,73390.19,0.0,0.99182,1e-05,1.25303]
[1780289512782,58.4,73394.76,0.0,0.99185,1e-05,1.24891]
[1780289515882,58.4,73396.65,0.0,0.99187,1e-05,1.24722]
[1780289515986,58.4,73396.65,0.0,0.99187,1e-05,1.24722]
[1780289516225,58.4,73396.65,0.0,0.99187,1e-05,1.24722]
[1780289516311,58.4,73396.81,0.0,0.99187,1e-05,1.24707]
[1780289516480,58.4,73396.81,0.0,0.99187,1e-05,1.24707]
[1780289521766,58.4,73396.28,0.0,0.99186,1e-05,1.24755]
[1780289521973,58.4,73396.28,0.0,0.99186,1e-05,1.24755]
[1780289523859,58.4,73401.9,0.0,0.9919,1e-05,1.24251]
[1780289527887,58.4,73405.22,0.0,0.99192,1e-05,1.23954]
[1780289528894,58.4,73408.19,0.0,0.99194,1e-05,1.23689]
[1780289530733,58.4,73408.24,0.0,0.99194,1e-05,1.23684]
[1780289530971,58.4,73408.24,0.0,0.99194,1e-05,1.23684]
[1780289531853,58.4,73407.26,0.0,0.99194,1e-05,1.23772]
[1780289531974,58.4,73407.26,0.0,0.99194,1e-05,1.23772]
[1780289532075,58.4,73405.98,0.0,0.99193,1e-05,1.23886]
[1780289535229,58.4,73406.67,0.0,0.99193,1e-05,1.23824]
[1780289535471,58.4,73404.37,0.0,0.99192,1e-05,1.2403]
[1780289540978,58.4,73403.02,0.0,0.99191,1e-05,1.24151]
[1780289542992,58.4,73406.36,0.0,0.99193,1e-05,1.23852]
[1780289544878,58.4,73407.08,0.0,0.99194,1e-05,1.23788]
[1780289544978,58.4,73407.08,0.0,0.99194,1e-05,1.23788]
[1780289546026,58.4,73411.96,0.0,0.99197,1e-05,1.23353]
[1780289547032,58.4,73407.65,0.0,0.99194,1e-05,1.23737]
[1780289547881,58.4,73407.65,0.0,0.99194,1e-05,1.23737]
[1780289548979,58.4,73405.34,0.0,0.99192,1e-05,1.23943]
[1780289549047,58.4,73404.07,0.0,0.99192,1e-05,1.24057]
[1780289549636,58.4,73404.07,0.0,0.99192,1e-05,1.24057]
[1780289555088,58.4,73404.7,0.0,0.99193,1e-05,1.23865]
[1780289558299,58.4,73406.9,0.0,0.99194,1e-05,1.23669]
[1780289558469,58.4,73407.54,0.0,0.99195,1e-05,1.23612]
[1780289562137,58.4,73412.96,0.0,0.99198,1e-05,1.2313]
[1780289562488,58.4,73412.96,0.0,0.99198,1e-05,1.2313]
[1780289562728,58.4,73412.96,0.0,0.99198,1e-05,1.2313]
[1780289563138,58.4,73412.96,0.0,0.99198,1e-05,1.2313]
[1780289563221,58.4,73412.96,0.0,0.99198,1e-05,1.2313]
[1780289563312,58.4,73414.75,0.0,0.992,1e-05,1.22971]
[1780289568127,58.4,73416.05,0.0,0.99201,1e-05,1.22855]
[1780289568235,58.4,73416.05,0.0,0.99201,1e-05,1.22855]
[1780289568302,58.4,73416.65,0.0,0.99201,1e-05,1.22802]
[1780289571200,58.4,73419.65,0.0,0.99203,1e-05,1.22536]
[1780289571671,58.4,73419.65,0.0,0.99203,1e-05,1.22536]
[1780289571720,58.4,73419.65,0.0,0.99203,1e-05,1.22536]
[1780289573214,58.4,73415.49,0.0,0.992,1e-05,1.22905]
[1780289575292,58.4,73413.6,0.0,0.99199,1e-05,1.23073]
[1780289575473,58.4,73413.67,0.0,0.99199,1e-05,1.23067]
[1780289576387,58.4,73413.67,0.0,0.99199,1e-05,1.23067]
[1780289576235,58.4,73410.31,0.0,0.99197,1e-05,1.23365]
[1780289576474,58.4,73410.31,0.0,0.99197,1e-05,1.23365]
[1780289577242,58.4,73408.5,0.0,0.99195,1e-05,1.23526]
[1780289583284,58.4,73407.35,0.0,0.99195,1e-05,1.23629]
[1780289588470,58.4,73407.31,0.0,0.99195,1e-05,1.23633]
[1780289596282,58.4,73409.73,0.0,0.99196,1e-05,1.23417]
[1780289596468,58.4,73409.73,0.0,0.99196,1e-05,1.23417]
[1780289596375,58.4,73409.63,0.0,0.99196,1e-05,1.23426]
[1780289601410,58.4,73412.87,0.0,0.99198,1e-05,1.23138]
[1780289604102,58.4,73412.05,0.0,0.99198,1e-05,1.2321]
[1780289605222,58.4,73411.85,0.0,0.99198,1e-05,1.23228]
[1780289608465,58.4,73412.85,0.0,0.99198,1e-05,1.23139]
[1780289608726,58.4,73412.91,0.0,0.99198,1e-05,1.23134]
[1780289609466,58.4,73411.95,0.0,0.99198,1e-05,1.23219]
[1780289614502,58.4,73412.57,0.0,0.99199,1e-05,1.2303]
[1780289616343,58.4,73415.25,0.0,0.99201,1e-05,1.22792]
[1780289617727,58.4,73415.9,0.0,0.99201,1e-05,1.22734]
[1780289623565,58.4,73414.61,0.0,0.992,1e-05,1.22849]
[1780289626684,58.4,73412.78,0.0,0.99199,1e-05,1.23011]
[1780289626724,58.4,73412.78,0.0,0.99199,1e-05,1.23011]
[1780289626784,58.4,73413.62,0.0,0.992,1e-05,1.22937]
[1780289627925,58.4,73413.62,0.0,0.992,1e-05,1.22937]
[1780289627980,58.4,73413.62,0.0,0.992,1e-05,1.22937]
[1780289628059,58.4,73413.62,0.0,0.992,1e-05,1.22937]
[1780289633636,58.4,73415.83,0.0,0.99201,1e-05,1.22741]
[1780289638835,58.4,73417.19,0.0,0.99202,1e-05,1.2262]
[1780289638975,58.4,73417.19,0.0,0.99202,1e-05,1.2262]
[1780289639218,58.4,73417.19,0.0,0.99202,1e-05,1.2262]
[1780289639470,58.4,73417.19,0.0,0.99202,1e-05,1.2262]
[1780289639319,58.4,73418.09,0.0,0.99203,1e-05,1.22541]
[1780289645730,58.4,73419.32,0.0,0.99204,1e-05,1.22432]
[1780289646623,58.4,73419.32,0.0,0.99204,1e-05,1.22432]
[1780289646727,58.4,73419.32,0.0,0.99204,1e-05,1.22432]
[1780289647265,58.4,73419.32,0.0,0.99204,1e-05,1.22432]
[1780289647469,58.4,73419.32,0.0,0.99204,1e-05,1.22432]
[1780289647321,58.4,73419.43,0.0,0.99204,1e-05,1.22422]
[1780289652779,58.4,73420.04,0.0,0.99204,1e-05,1.22368]
[1780289654792,58.4,73417.31,0.0,0.99202,1e-05,1.2261]
[1780289656404,58.4,73417.31,0.0,0.99202,1e-05,1.2261]
[1780289656472,58.4,73417.31,0.0,0.99202,1e-05,1.2261]
[1780289656448,58.4,73417.32,0.0,0.99202,1e-05,1.22609]
[1780289657137,58.4,73417.32,0.0,0.99202,1e-05,1.22609]
[1780289657221,58.4,73417.32,0.0,0.99202,1e-05,1.22609]
[1780289657287,58.4,73417.2,0.0,0.99202,1e-05,1.22619]
[1780289661585,58.4,73416.61,0.0,0.99202,1e-05,1.22672]
[1780289664862,58.4,73413.16,0.0,0.99199,1e-05,1.22978]
[1780289665830,58.4,73413.16,0.0,0.99199,1e-05,1.22978]
[1780289665979,58.4,73413.16,0.0,0.99199,1e-05,1.22978]
[1780289666362,58.4,73413.16,0.0,0.99199,1e-05,1.22978]
[1780289666471,58.4,73413.16,0.0,0.99199,1e-05,1.22978]
[1780289666463,58.4,73411.83,0.0,0.99199,1e-05,1.23096]
[1780289669332,58.4,73414.24,0.0,0.992,1e-05,1.22882]
[1780289669472,58.4,73414.24,0.0,0.992,1e-05,1.22882]
[1780289669433,58.4,73417.34,0.0,0.99202,1e-05,1.22607]
[1780289670027,58.4,73417.34,0.0,0.99202,1e-05,1.22607]
[1780289670221,58.4,73417.34,0.0,0.99202,1e-05,1.22607]
[1780289670321,58.4,73420.36,0.0,0.99204,1e-05,1.2234]
[1780289674541,58.4,73419.31,0.0,0.99204,1e-05,1.22299]
[1780289674720,58.4,73420.06,0.0,0.99205,1e-05,1.22232]
[1780289674933,58.4,73422.49,0.0,0.99207,1e-05,1.22018]
[1780289679968,58.4,73424.43,0.0,0.99208,1e-05,1.21847]
[1780289680643,58.4,73424.43,0.0,0.99208,1e-05,1.21847]
[1780289680722,58.4,73424.43,0.0,0.99208,1e-05,1.21847]
[1780289680833,58.4,73424.43,0.0,0.99208,1e-05,1.21847]
[1780289680978,58.4,73424.43,0.0,0.99208,1e-05,1.21847]
[1780289681080,58.4,73424.85,0.0,0.99208,1e-05,1.2181]
[1780289682989,58.4,73428.08,0.0,0.9921,1e-05,1.21526]
[1780289688024,58.4,73429.47,0.0,0.99211,1e-05,1.21404]
[1780289689000,58.4,73429.47,0.0,0.99211,1e-05,1.21404]
[1780289689225,58.4,73429.47,0.0,0.99211,1e-05,1.21404]
[1780289689287,58.4,73429.78,0.0,0.99211,1e-05,1.21376]
[1780289690114,58.4,73429.78,0.0,0.99211,1e-05,1.21376]
[1780289690221,58.4,73429.78,0.0,0.99211,1e-05,1.21376]
[1780289692053,58.4,73426.81,0.0,0.99209,1e-05,1.21637]
[1780289694171,58.4,73425.56,0.0,0.99209,1e-05,1.21747]
[1780289694219,58.4,73425.56,0.0,0.99209,1e-05,1.21747]
[1780289694348,58.4,73425.56,0.0,0.99209,1e-05,1.21747]
[1780289694472,58.4,73425.56,0.0,0.99209,1e-05,1.21747]
[1780289694571,58.4,73425.31,0.0,0.99208,1e-05,1.21769]
[1780289700111,58.4,73425.34,0.0,0.99208,1e-05,1.21767]
[1780289704852,58.4,73424.41,0.0,0.99208,1e-05,1.21849]
[1780289704975,58.4,73424.41,0.0,0.99208,1e-05,1.21849]
[1780289705572,58.4,73424.41,0.0,0.99208,1e-05,1.21849]
[1780289705075,58.4,73424.41,0.0,0.99208,1e-05,1.21849]
[1780289705723,58.4,73424.41,0.0,0.99208,1e-05,1.21849]
[1780289707160,58.4,73420.05,0.0,0.99205,1e-05,1.22233]
[1780289708166,58.4,73416.63,0.0,0.99203,1e-05,1.22536]
[1780289710909,58.4,73416.38,0.0,0.99202,1e-05,1.22558]
[1780289710977,58.4,73416.38,0.0,0.99202,1e-05,1.22558]
[1780289716222,58.4,73412.22,0.0,0.992,1e-05,1.22927]
[1780289717230,58.4,73409.21,0.0,0.99198,1e-05,1.23194]
[1780289718448,58.4,73409.21,0.0,0.99198,1e-05,1.23194]
[1780289718469,58.4,73409.21,0.0,0.99198,1e-05,1.23194]
[1780289718549,58.4,73408.47,0.0,0.99197,1e-05,1.2326]
[1780289718665,58.4,73408.47,0.0,0.99197,1e-05,1.2326]
[1780289718723,58.4,73408.47,0.0,0.99197,1e-05,1.2326]
[1780289724279,58.4,73408.12,0.0,0.99197,1e-05,1.23291]
[1780289725991,58.4,73407.74,0.0,0.99197,1e-05,1.23325]
[1780289726222,58.4,73407.74,0.0,0.99197,1e-05,1.23325]
[1780289726293,58.4,73407.18,0.0,0.99196,1e-05,1.23375]
[1780289726715,58.4,73407.18,0.0,0.99196,1e-05,1.23375]
[1780289726722,58.4,73407.18,0.0,0.99196,1e-05,1.23375]
[1780289732335,58.4,73406.47,0.0,0.99197,1e-05,1.23303]
[1780289737370,58.4,73406.44,0.0,0.99197,1e-05,1.23306]
[1780289740279,58.4,73407.95,0.0,0.99198,1e-05,1.23172]
[1780289740472,58.4,73407.95,0.0,0.99198,1e-05,1.23172]
[1780289740572,58.4,73412.21,0.0,0.99201,1e-05,1.22793]
[1780289740984,58.4,73412.21,0.0,0.99201,1e-05,1.22793]
[1780289741223,58.4,73412.21,0.0,0.99201,1e-05,1.22793]
[1780289744419,58.4,73414.9,0.0,0.99202,1e-05,1.22555]
[1780289746433,58.4,73417.2,0.0,0.99204,1e-05,1.22351]
[1780289747020,58.4,73417.2,0.0,0.99204,1e-05,1.22351]
[1780289747222,58.4,73417.2,0.0,0.99204,1e-05,1.22351]
[1780289747521,58.4,73417.2,0.0,0.99204,1e-05,1.22351]
[1780289747569,58.4,73420.09,0.0,0.99206,1e-05,1.22096]
[1780289747720,58.4,73420.09,0.0,0.99206,1e-05,1.22096]
[1780289750476,58.4,73421.02,0.0,0.99206,1e-05,1.22014]
[1780289752475,58.4,73424.39,0.0,0.99209,1e-05,1.21717]
[1780289752735,58.4,73424.39,0.0,0.99209,1e-05,1.21717]
[1780289752978,58.4,73424.39,0.0,0.99209,1e-05,1.21717]
[1780289753514,58.4,73424.39,0.0,0.99209,1e-05,1.21717]
[1780289753570,58.4,73424.58,0.0,0.99209,1e-05,1.217]
[1780289753725,58.4,73424.58,0.0,0.99209,1e-05,1.217]
[1780289758528,58.4,73427.53,0.0,0.99211,1e-05,1.21441]
[1780289761126,58.4,73427.9,0.0,0.99211,1e-05,1.21408]
[1780289761220,58.4,73427.9,0.0,0.99211,1e-05,1.21408]
[1780289761231,58.4,73427.9,0.0,0.99211,1e-05,1.21408]
[1780289761900,58.4,73427.9,0.0,0.99211,1e-05,1.21408]
[1780289761975,58.4,73427.9,0.0,0.99211,1e-05,1.21408]
[1780289763562,58.4,73431.12,0.0,0.99213,1e-05,1.21126]
[1780289764569,58.4,73434.22,0.0,0.99215,1e-05,1.20854]
[1780289765495,58.4,73434.22,0.0,0.99215,1e-05,1.20854]
[1780289765727,58.4,73434.88,0.0,0.99216,1e-05,1.20796]
[1780289767591,58.4,73437.44,0.0,0.99217,1e-05,1.20573]
[1780289768539,58.4,73437.44,0.0,0.99217,1e-05,1.20573]
[1780289768597,58.4,73438.35,0.0,0.99218,1e-05,1.20493]
[1780289768723,58.4,73438.35,0.0,0.99218,1e-05,1.20493]
[1780289769605,58.4,73439.16,0.0,0.99218,1e-05,1.20423]
[1780289771619,58.4,73442.47,0.0,0.99221,1e-05,1.20134]
[1780289772613,58.4,73442.47,0.0,0.99221,1e-05,1.20134]
[1780289772720,58.4,73443.81,0.0,0.99221,1e-05,1.20017]
[1780289774640,58.4,73440.91,0.0,0.9922,1e-05,1.2027]
[1780289776654,58.4,73442.87,0.0,0.99221,1e-05,1.20099]
[1780289777256,58.4,73442.87,0.0,0.99221,1e-05,1.20099]
[1780289777469,58.4,73442.87,0.0,0.99221,1e-05,1.20099]
[1780289777661,58.4,73442.28,0.0,0.9922,1e-05,1.20151]
[1780289778422,58.4,73442.28,0.0,0.9922,1e-05,1.20151]
[1780289778474,58.4,73442.28,0.0,0.9922,1e-05,1.20151]
[1780289782708,58.4,73446.59,0.0,0.99223,1e-05,1.19776]
[1780289783757,58.4,73446.59,0.0,0.99223,1e-05,1.19776]
[1780289783975,58.4,73446.59,0.0,0.99223,1e-05,1.19776]
[1780289784076,58.4,73449.06,0.0,0.99225,1e-05,1.19561]
[1780289784715,58.4,73452.81,0.0,0.99227,1e-05,1.19237]
[1780289786504,58.4,73452.81,0.0,0.99227,1e-05,1.19237]
[1780289786728,58.4,73453.29,0.0,0.99228,1e-05,1.19195]
[1780289787736,58.4,73455.31,0.0,0.99229,1e-05,1.1902]
[1780289788745,58.4,73459.0,0.0,0.99231,1e-05,1.18702]
[1780289789751,58.4,73460.73,0.0,0.99232,1e-05,1.18553]
[1780289790757,58.4,73462.13,0.0,0.99233,1e-05,1.18432]
[1780289791765,58.4,73473.68,0.0,0.99242,1e-05,1.17312]
[1780289792772,58.4,73479.41,0.0,0.99245,1e-05,1.16824]
[1780289793780,58.4,73488.17,0.0,0.99251,1e-05,1.16081]
[1780289794787,58.4,73493.82,0.0,0.99254,1e-05,1.15603]
[1780289796600,58.4,73494.01,0.0,0.99254,1e-05,1.15587]
[1780289797237,58.4,73492.42,0.0,0.99253,1e-05,1.15722]
[1780289798101,58.4,73491.03,0.0,0.99253,1e-05,1.15839]
[1780289799723,58.4,73490.26,0.0,0.99252,1e-05,1.15904]
[1780289799822,58.4,73493.18,0.0,0.99254,1e-05,1.15657]
[1780289800829,58.4,73495.68,0.0,0.99255,1e-05,1.15447]
[1780289802478,58.4,73493.9,0.0,0.99254,1e-05,1.15597]
[1780289803725,58.4,73494.05,0.0,0.99254,1e-05,1.15584]
[1780289803850,58.4,73489.5,0.0,0.99252,1e-05,1.15968]
[1780289805013,58.4,73489.5,0.0,0.99252,1e-05,1.15968]
[1780289805219,58.4,73489.5,0.0,0.99252,1e-05,1.15968]
[1780289808887,58.4,73484.4,0.0,0.99248,1e-05,1.164]
[1780289811253,58.4,73482.37,0.0,0.99247,1e-05,1.16572]
[1780289811472,58.4,73482.37,0.0,0.99247,1e-05,1.16572]
[1780289812417,58.4,73481.84,0.0,0.99247,1e-05,1.16617]
[1780289812474,58.4,73481.84,0.0,0.99247,1e-05,1.16617]
[1780289812518,58.4,73481.84,0.0,0.99247,1e-05,1.16617]
[1780289816943,58.4,73478.6,0.0,0.99245,1e-05,1.16893]
[1780289818526,58.4,73478.6,0.0,0.99245,1e-05,1.16893]
[1780289818722,58.4,73475.88,0.0,0.99243,1e-05,1.17124]
[1780289820971,58.4,73471.05,0.0,0.9924,1e-05,1.17537]
[1780289822474,58.4,73471.05,0.0,0.9924,1e-05,1.17537]
[1780289822660,58.4,73471.05,0.0,0.9924,1e-05,1.17537]
[1780289822722,58.4,73468.87,0.0,0.99238,1e-05,1.17723]
[1780289822985,58.4,73468.57,0.0,0.99238,1e-05,1.17749]
[1780289827013,58.4,73465.35,0.0,0.99236,1e-05,1.18025]
[1780289828191,58.4,73465.35,0.0,0.99236,1e-05,1.18025]
[1780289828225,58.4,73465.35,0.0,0.99236,1e-05,1.18025]
[1780289828252,58.4,73469.06,0.0,0.99239,1e-05,1.17707]
[1780289829028,58.4,73473.0,0.0,0.99241,1e-05,1.1737]
[1780289830101,58.4,73473.0,0.0,0.99241,1e-05,1.1737]
[1780289830220,58.4,73473.0,0.0,0.99241,1e-05,1.1737]
[1780289830321,58.4,73473.74,0.0,0.99242,1e-05,1.17307]
[1780289833058,58.4,73480.32,0.0,0.99246,1e-05,1.16746]
[1780289834067,58.4,73483.84,0.0,0.99248,1e-05,1.16448]
[1780289835031,58.4,73483.84,0.0,0.99248,1e-05,1.16448]
[1780289836900,58.4,73484.81,0.0,0.99249,1e-05,1.16365]
[1780289838095,58.4,73488.94,0.0,0.99251,1e-05,1.16016]
[1780289839512,58.4,73488.94,0.0,0.99251,1e-05,1.16016]
[1780289839722,58.4,73488.94,0.0,0.99251,1e-05,1.16016]
[1780289839539,58.4,73490.52,0.0,0.99252,1e-05,1.15882]
[1780289840109,58.4,73487.38,0.0,0.9925,1e-05,1.16148]
[1780289842949,58.4,73485.65,0.0,0.99249,1e-05,1.16294]
[1780289842980,58.4,73485.65,0.0,0.99249,1e-05,1.16294]
[1780289844137,58.4,73480.37,0.0,0.99246,1e-05,1.16742]
[1780289845144,58.4,73475.08,0.0,0.99242,1e-05,1.17193]
[1780289846674,58.4,73475.08,0.0,0.99242,1e-05,1.17193]
[1780289846719,58.4,73475.08,0.0,0.99242,1e-05,1.17193]
[1780289847158,58.4,73478.24,0.0,0.99244,1e-05,1.16923]
[1780289847791,58.4,73478.24,0.0,0.99244,1e-05,1.16923]
[1780289847973,58.4,73478.24,0.0,0.99244,1e-05,1.16923]
[1780289851185,58.4,73483.88,0.0,0.99249,1e-05,1.16315]
[1780289851781,58.4,73483.88,0.0,0.99249,1e-05,1.16315]
[1780289851973,58.4,73483.88,0.0,0.99249,1e-05,1.16315]
[1780289852193,58.4,73484.06,0.0,0.99249,1e-05,1.163]
[1780289854207,58.4,73489.14,0.0,0.99252,1e-05,1.1587]
[1780289855694,58.4,73489.14,0.0,0.99252,1e-05,1.1587]
[1780289855722,58.4,73489.14,0.0,0.99252,1e-05,1.1587]
[1780289861711,58.4,73491.04,0.0,0.99253,1e-05,1.15709]
[1780289861722,58.4,73491.04,0.0,0.99253,1e-05,1.15709]
[1780289861717,58.4,73487.85,0.0,0.99251,1e-05,1.15979]
[1780289862594,58.4,73487.85,0.0,0.99251,1e-05,1.15979]
[1780289862724,58.4,73487.85,0.0,0.99251,1e-05,1.15979]
[1780289862689,58.4,73487.51,0.0,0.99251,1e-05,1.16007]
[1780289865588,58.4,73484.45,0.0,0.99249,1e-05,1.16267]
[1780289867955,58.4,73484.6,0.0,0.99249,1e-05,1.16254]
[1780289874348,58.4,73484.47,0.0,0.99249,1e-05,1.16265]
[1780289879383,58.4,73484.67,0.0,0.99249,1e-05,1.16248]
[1780289881853,58.4,73484.43,0.0,0.99249,1e-05,1.16268]
[1780289881975,58.4,73484.43,0.0,0.99249,1e-05,1.16268]
[1780289886432,58.4,73479.85,0.0,0.99246,1e-05,1.16657]
[1780289888071,58.4,73479.34,0.0,0.99246,1e-05,1.167]
[1780289888223,58.4,73479.34,0.0,0.99246,1e-05,1.167]
[1780289888291,58.4,73479.34,0.0,0.99246,1e-05,1.167]
[1780289888471,58.4,73479.34,0.0,0.99246,1e-05,1.167]
[1780289888526,58.4,73479.78,0.0,0.99246,1e-05,1.16663]
[1780289893393,58.4,73482.48,0.0,0.99248,1e-05,1.16434]
[1780289893472,58.4,73482.48,0.0,0.99248,1e-05,1.16434]
[1780289898519,58.4,73481.18,0.0,0.99247,1e-05,1.16544]
[1780289903551,58.4,73480.24,0.0,0.99247,1e-05,1.16624]
[1780289904382,58.4,73480.24,0.0,0.99247,1e-05,1.16624]
[1780289904476,58.4,73480.24,0.0,0.99247,1e-05,1.16624]
[1780289905174,58.4,73480.16,0.0,0.99246,1e-05,1.16631]
[1780289905221,58.4,73480.16,0.0,0.99246,1e-05,1.16631]
[1780289905321,58.4,73480.16,0.0,0.99246,1e-05,1.16631]
[1780289910601,58.4,73474.53,0.0,0.99243,1e-05,1.1711]
[1780289912615,58.4,73472.08,0.0,0.99242,1e-05,1.17189]
[1780289914628,58.4,73471.84,0.0,0.99242,1e-05,1.17209]
[1780289914720,58.4,73471.84,0.0,0.99242,1e-05,1.17209]
[1780289919511,58.4,73470.87,0.0,0.99241,1e-05,1.17292]
[1780289919721,58.4,73470.87,0.0,0.99241,1e-05,1.17292]
[1780289920152,58.4,73470.83,0.0,0.99241,1e-05,1.17295]
[1780289920223,58.4,73470.83,0.0,0.99241,1e-05,1.17295]
[1780289920671,58.4,73471.53,0.0,0.99242,1e-05,1.17236]
[1780289925707,58.4,73471.81,0.0,0.99242,1e-05,1.17212]
[1780289928679,58.4,73471.83,0.0,0.99242,1e-05,1.1721]
[1780289928719,58.4,73471.83,0.0,0.99242,1e-05,1.1721]
[1780289933774,58.4,73472.05,0.0,0.99242,1e-05,1.17191]
[1780289938809,58.4,73471.54,0.0,0.99242,1e-05,1.17235]
[1780289944851,58.4,73471.77,0.0,0.99242,1e-05,1.17215]
[1780289950150,58.4,73471.74,0.0,0.99242,1e-05,1.17218]
[1780289950221,58.4,73471.74,0.0,0.99242,1e-05,1.17218]
[1780289951482,58.4,73471.9,0.0,0.99242,1e-05,1.17204]
[1780289951724,58.4,73471.9,0.0,0.99242,1e-05,1.17204]
[1780289951775,58.4,73472.15,0.0,0.99242,1e-05,1.17183]
[1780289959956,58.4,73471.84,0.0,0.99242,1e-05,1.17209]
[1780289964991,58.4,73471.72,0.0,0.99242,1e-05,1.17219]
[1780289969791,58.4,73470.7,0.0,0.99241,1e-05,1.17306]
[1780289969021,58.4,73460.72,0.0,0.99235,1e-05,1.18161]
[1780289969970,58.4,73460.72,0.0,0.99235,1e-05,1.18161]
[1780289970028,58.4,73452.98,0.0,0.9923,1e-05,1.18828]
[1780289971035,58.4,73451.62,0.0,0.9923,1e-05,1.18814]
[1780289973050,58.4,73448.57,0.0,0.99228,1e-05,1.19077]
[1780289974733,58.4,73448.57,0.0,0.99228,1e-05,1.19077]
[1780289974784,58.4,73449.07,0.0,0.99228,1e-05,1.19034]
[1780289974976,58.4,73449.07,0.0,0.99228,1e-05,1.19034]
[1780289975290,58.4,73449.07,0.0,0.99228,1e-05,1.19034]
[1780289975471,58.4,73449.07,0.0,0.99228,1e-05,1.19034]
[1780289981106,58.4,73446.03,0.0,0.99226,1e-05,1.19297]
[1780289981947,58.4,73446.03,0.0,0.99226,1e-05,1.19297]
[1780289981979,58.4,73446.03,0.0,0.99226,1e-05,1.19297]
[1780289983408,58.4,73445.41,0.0,0.99226,1e-05,1.19351]
[1780289983477,58.4,73445.41,0.0,0.99226,1e-05,1.19351]
[1780289983554,58.4,73445.47,0.0,0.99226,1e-05,1.19346]
[1780289985136,58.4,73439.99,0.0,0.99222,1e-05,1.19821]
[1780289987150,58.4,73436.03,0.0,0.9922,1e-05,1.20166]
[1780289988147,58.4,73436.03,0.0,0.9922,1e-05,1.20166]
[1780289988220,58.4,73436.03,0.0,0.9922,1e-05,1.20166]
[1780289993861,58.4,73433.27,0.0,0.99218,1e-05,1.20407]
[1780289993978,58.4,73433.95,0.0,0.99218,1e-05,1.20348]
[1780289994200,58.4,73433.82,0.0,0.99218,1e-05,1.20359]
[1780289999235,58.4,73433.79,0.0,0.99218,1e-05,1.20361]
[1780290002256,58.4,73420.91,0.0,0.9921,1e-05,1.2149]
[1780290003263,58.4,73416.53,0.0,0.99207,1e-05,1.21876]
[1780290004975,58.4,73417.1,0.0,0.99207,1e-05,1.21825]
[1780290008971,58.4,73417.47,0.0,0.99207,1e-05,1.21793]
[1780290009314,58.4,73422.71,0.0,0.99211,1e-05,1.21332]
[1780290011362,58.4,73423.89,0.0,0.99212,1e-05,1.21228]
[1780290011471,58.4,73423.89,0.0,0.99212,1e-05,1.21228]
[1780290011563,58.4,73423.81,0.0,0.99212,1e-05,1.21235]
[1780290013342,58.4,73433.95,0.0,0.99218,1e-05,1.20348]
[1780290014349,58.4,73437.46,0.0,0.99221,1e-05,1.20042]
[1780290019384,58.4,73438.45,0.0,0.99221,1e-05,1.19955]
[1780290021297,58.4,73438.48,0.0,0.99221,1e-05,1.19953]
[1780290021469,58.4,73438.48,0.0,0.99221,1e-05,1.19953]
[1780290027440,58.4,73439.39,0.0,0.99222,1e-05,1.19874]
[1780290028320,58.4,73439.39,0.0,0.99222,1e-05,1.19874]
[1780290028471,58.4,73439.39,0.0,0.99222,1e-05,1.19874]
[1780290028534,58.4,73439.75,0.0,0.99222,1e-05,1.19842]
[1780290030590,58.4,73439.5,0.0,0.99222,1e-05,1.19864]
[1780290030721,58.4,73439.5,0.0,0.99222,1e-05,1.19864]
[1780290031468,58.4,73434.27,0.0,0.99219,1e-05,1.20187]
[1780290035753,58.4,73432.71,0.0,0.99218,1e-05,1.20323]
[1780290035801,58.4,73432.89,0.0,0.99218,1e-05,1.20308]
[1780290035978,58.4,73432.89,0.0,0.99218,1e-05,1.20308]
[1780290037079,58.4,73433.36,0.0,0.99219,1e-05,1.20267]
[1780290037223,58.4,73433.36,0.0,0.99219,1e-05,1.20267]
[1780290042544,58.4,73437.51,0.0,0.99221,1e-05,1.19905]
[1780290043650,58.4,73437.51,0.0,0.99221,1e-05,1.19905]
[1780290043724,58.4,73437.51,0.0,0.99221,1e-05,1.19905]
[1780290043751,58.4,73437.53,0.0,0.99221,1e-05,1.19903]
[1780290045566,58.4,73434.6,0.0,0.9922,1e-05,1.20158]
[1780290049696,58.4,73436.76,0.0,0.99221,1e-05,1.1997]
[1780290049723,58.4,73436.76,0.0,0.99221,1e-05,1.1997]
[1780290055636,58.4,73433.89,0.0,0.99219,1e-05,1.2022]
[1780290056643,58.4,73430.72,0.0,0.99217,1e-05,1.20497]
[1780290057678,58.4,73430.72,0.0,0.99217,1e-05,1.20497]
[1780290057722,58.4,73430.72,0.0,0.99217,1e-05,1.20497]
[1780290057780,58.4,73429.4,0.0,0.99216,1e-05,1.20612]
[1780290058657,58.4,73425.84,0.0,0.99214,1e-05,1.20924]
[1780290059248,58.4,73425.84,0.0,0.99214,1e-05,1.20924]
[1780290059474,58.4,73425.84,0.0,0.99214,1e-05,1.20924]
[1780290063692,58.4,73414.95,0.0,0.99207,1e-05,1.21881]
[1780290064699,58.4,73411.0,0.0,0.99204,1e-05,1.2223]
[1780290067720,58.4,73408.14,0.0,0.99202,1e-05,1.22483]
[1780290067992,58.4,73408.14,0.0,0.99202,1e-05,1.22483]
[1780290068222,58.4,73408.14,0.0,0.99202,1e-05,1.22483]
[1780290068727,58.4,73408.13,0.0,0.99202,1e-05,1.22484]
[1780290070876,58.4,73408.13,0.0,0.99202,1e-05,1.22484]
[1780290070978,58.4,73408.36,0.0,0.99202,1e-05,1.22464]
[1780290076784,58.4,73407.93,0.0,0.99202,1e-05,1.22502]
[1780290078216,58.4,73407.3,0.0,0.99201,1e-05,1.22558]
[1780290078471,58.4,73407.3,0.0,0.99201,1e-05,1.22558]
[1780290078798,58.4,73407.25,0.0,0.99201,1e-05,1.22562]
[1780290079694,58.4,73407.25,0.0,0.99201,1e-05,1.22562]
[1780290079719,58.4,73407.25,0.0,0.99201,1e-05,1.22562]
[1780290082826,58.4,73402.74,0.0,0.99198,1e-05,1.22962]
[1780290083833,58.4,73396.69,0.0,0.99194,1e-05,1.23501]
[1780290086854,58.4,73392.69,0.0,0.99192,1e-05,1.23858]
[1780290087861,58.4,73389.75,0.0,0.9919,1e-05,1.24121]
[1780290089538,58.4,73389.98,0.0,0.9919,1e-05,1.24101]
[1780290089720,58.4,73389.98,0.0,0.9919,1e-05,1.24101]
[1780290089875,58.4,73390.2,0.0,0.9919,1e-05,1.24081]
[1780290090768,58.4,73390.2,0.0,0.9919,1e-05,1.24081]
[1780290090985,58.4,73390.2,0.0,0.9919,1e-05,1.24081]
[1780290093903,58.4,73387.6,0.0,0.99189,1e-05,1.24179]
[1780290094910,58.4,73384.77,0.0,0.99187,1e-05,1.24432]
[1780290096692,58.4,73383.05,0.0,0.99186,1e-05,1.24587]
[1780290096723,58.4,73383.05,0.0,0.99186,1e-05,1.24587]
[1780290096924,58.4,73382.89,0.0,0.99186,1e-05,1.24601]
[1780290099465,58.4,73382.43,0.0,0.99186,1e-05,1.24643]
[1780290099721,58.4,73382.43,0.0,0.99186,1e-05,1.24643]
[1780290104980,58.4,73380.27,0.0,0.99184,1e-05,1.24837]
[1780290106023,58.4,73380.27,0.0,0.99184,1e-05,1.24837]
[1780290106221,58.4,73380.27,0.0,0.99184,1e-05,1.24837]
[1780290106994,58.4,73380.03,0.0,0.99184,1e-05,1.24859]
[1780290107326,58.4,73380.03,0.0,0.99184,1e-05,1.24859]
[1780290107472,58.4,73380.03,0.0,0.99184,1e-05,1.24859]
[1780290110018,58.4,73377.51,0.0,0.99182,1e-05,1.25086]
[1780290112035,58.4,73368.31,0.0,0.99176,1e-05,1.25917]
[1780290113040,58.4,73363.96,0.0,0.99173,1e-05,1.26312]
[1780290115054,58.4,73360.97,0.0,0.99171,1e-05,1.26584]
[1780290116545,58.4,73360.97,0.0,0.99171,1e-05,1.26584]
[1780290116723,58.4,73360.97,0.0,0.99171,1e-05,1.26584]
[1780290116766,58.4,73361.18,0.0,0.99171,1e-05,1.26565]
[1780290118074,58.4,73367.34,0.0,0.99175,1e-05,1.26005]
[1780290121859,58.4,73368.05,0.0,0.99176,1e-05,1.25941]
[1780290121979,58.4,73368.05,0.0,0.99176,1e-05,1.25941]
[1780290127138,58.4,73367.4,0.0,0.99175,1e-05,1.26]
[1780290131166,58.4,73369.83,0.0,0.99177,1e-05,1.2578]
[1780290132689,58.4,73369.83,0.0,0.99177,1e-05,1.2578]
[1780290132727,58.4,73369.83,0.0,0.99177,1e-05,1.2578]
[1780290132842,58.4,73370.48,0.0,0.99177,1e-05,1.25721]
[1780290134416,58.4,73370.69,0.0,0.99177,1e-05,1.25702]
[1780290134473,58.4,73370.69,0.0,0.99177,1e-05,1.25702]
[1780290137728,58.4,73372.05,0.0,0.99178,1e-05,1.25579]
[1780290137980,58.4,73372.05,0.0,0.99178,1e-05,1.25579]
[1780290137876,58.4,73371.96,0.0,0.99178,1e-05,1.25587]
[1780290138215,58.4,73372.79,0.0,0.99179,1e-05,1.25512]
[1780290139581,58.4,73372.79,0.0,0.99179,1e-05,1.25512]
[1780290139725,58.4,73372.79,0.0,0.99179,1e-05,1.25512]
[1780290145264,58.4,73371.65,0.0,0.99178,1e-05,1.25615]
[1780290149224,58.4,73373.38,0.0,0.99179,1e-05,1.25458]
[1780290149472,58.4,73373.38,0.0,0.99179,1e-05,1.25458]
[1780290149574,58.4,73372.73,0.0,0.99179,1e-05,1.25517]
[1780290151550,58.4,73373.28,0.0,0.99179,1e-05,1.25467]
[1780290151721,58.4,73373.28,0.0,0.99179,1e-05,1.25467]
[1780290155334,58.4,73378.78,0.0,0.99184,1e-05,1.24835]
[1780290156077,58.4,73378.78,0.0,0.99184,1e-05,1.24835]
[1780290156220,58.4,73378.78,0.0,0.99184,1e-05,1.24835]
[1780290156341,58.4,73380.88,0.0,0.99185,1e-05,1.24646]
[1780290157869,58.4,73380.88,0.0,0.99185,1e-05,1.24646]
[1780290157979,58.4,73380.88,0.0,0.99185,1e-05,1.24646]
[1780290159362,58.4,73385.35,0.0,0.99188,1e-05,1.24245]
[1780290160369,58.4,73388.61,0.0,0.99191,1e-05,1.23953]
[1780290162787,58.4,73387.97,0.0,0.9919,1e-05,1.2401]
[1780290162987,58.4,73387.97,0.0,0.9919,1e-05,1.2401]
[1780290163005,58.4,73388.73,0.0,0.99191,1e-05,1.23942]
[1780290165778,58.4,73389.97,0.0,0.99191,1e-05,1.23831]
[1780290165977,58.4,73389.97,0.0,0.99191,1e-05,1.23831]
[1780290171446,58.4,73393.31,0.0,0.99194,1e-05,1.23533]
[1780290174089,58.4,73392.15,0.0,0.99193,1e-05,1.23636]
[1780290174219,58.4,73392.15,0.0,0.99193,1e-05,1.23636]
[1780290174320,58.4,73392.15,0.0,0.99193,1e-05,1.23636]
[1780290175767,58.4,73392.15,0.0,0.99193,1e-05,1.23636]
[1780290175974,58.4,73392.15,0.0,0.99193,1e-05,1.23636]
[1780290182641,58.4,73392.85,0.0,0.99193,1e-05,1.23574]
[1780290182718,58.4,73392.85,0.0,0.99193,1e-05,1.23574]
[1780290182820,58.4,73393.14,0.0,0.99194,1e-05,1.23548]
[1780290183632,58.4,73393.14,0.0,0.99194,1e-05,1.23548]
[1780290183720,58.4,73393.14,0.0,0.99194,1e-05,1.23548]
[1780290191299,58.4,73394.42,0.0,0.99194,1e-05,1.23434]
[1780290191473,58.4,73394.42,0.0,0.99194,1e-05,1.23434]
[1780290197628,58.4,73394.65,0.0,0.99195,1e-05,1.23413]
[1780290200289,58.4,73396.25,0.0,0.99196,1e-05,1.23271]
[1780290200472,58.4,73396.25,0.0,0.99196,1e-05,1.23271]
[1780290200649,58.4,73396.82,0.0,0.99196,1e-05,1.2322]
[1780290202777,58.4,73396.03,0.0,0.99196,1e-05,1.2329]
[1780290202979,58.4,73396.03,0.0,0.99196,1e-05,1.2329]
[1780290208704,58.4,73395.08,0.0,0.99195,1e-05,1.23375]
[1780290213740,58.4,73394.92,0.0,0.99196,1e-05,1.23254]
[1780290215754,58.4,73387.46,0.0,0.99191,1e-05,1.2392]
[1780290216761,58.4,73385.42,0.0,0.99189,1e-05,1.24103]
[1780290217497,58.4,73385.42,0.0,0.99189,1e-05,1.24103]
[1780290217719,58.4,73385.42,0.0,0.99189,1e-05,1.24103]
[1780290217768,58.4,73385.55,0.0,0.99189,1e-05,1.24091]
[1780290219607,58.4,73385.6,0.0,0.99189,1e-05,1.24087]
[1780290219720,58.4,73385.6,0.0,0.99189,1e-05,1.24087]
[1780290224817,58.4,73388.93,0.0,0.99192,1e-05,1.23789]
[1780290225504,58.4,73388.93,0.0,0.99192,1e-05,1.23789]
[1780290225718,58.4,73388.93,0.0,0.99192,1e-05,1.23789]
[1780290225824,58.4,73391.04,0.0,0.99193,1e-05,1.236]
[1780290227765,58.4,73391.32,0.0,0.99193,1e-05,1.23575]
[1780290227977,58.4,73391.32,0.0,0.99193,1e-05,1.23575]
[1780290234887,58.4,73392.08,0.0,0.99194,1e-05,1.23507]
[1780290239922,58.4,73391.8,0.0,0.99194,1e-05,1.23532]
[1780290245964,58.4,73390.23,0.0,0.99193,1e-05,1.23673]
[1780290246396,58.4,73390.23,0.0,0.99193,1e-05,1.23673]
[1780290246469,58.4,73390.23,0.0,0.99193,1e-05,1.23673]
[1780290246971,58.4,73390.4,0.0,0.99193,1e-05,1.23657]
[1780290247696,58.4,73390.4,0.0,0.99193,1e-05,1.23657]
[1780290247721,58.4,73390.4,0.0,0.99193,1e-05,1.23657]
[1780290253014,58.4,73391.75,0.0,0.99194,1e-05,1.23537]
[1780290256275,58.4,73392.18,0.0,0.99194,1e-05,1.23499]
[1780290256469,58.4,73392.18,0.0,0.99194,1e-05,1.23499]
[1780290257042,58.4,73392.28,0.0,0.99194,1e-05,1.2349]
[1780290258065,58.4,73392.28,0.0,0.99194,1e-05,1.2349]
[1780290258224,58.4,73392.62,0.0,0.99194,1e-05,1.23459]
[1780290260063,58.4,73402.89,0.0,0.99201,1e-05,1.22546]
[1780290261070,58.4,73405.92,0.0,0.99203,1e-05,1.22278]
[1780290261371,58.4,73405.92,0.0,0.99203,1e-05,1.22278]
[1780290261471,58.4,73405.92,0.0,0.99203,1e-05,1.22278]
[1780290262078,58.4,73404.57,0.0,0.99202,1e-05,1.22397]
[1780290263407,58.4,73403.64,0.0,0.99202,1e-05,1.22479]
[1780290263471,58.4,73403.64,0.0,0.99202,1e-05,1.22479]
[1780290269127,58.4,73404.97,0.0,0.99202,1e-05,1.22362]
[1780290270134,58.4,73406.36,0.0,0.99203,1e-05,1.22239]
[1780290271141,58.4,73407.9,0.0,0.99205,1e-05,1.21969]
[1780290272538,58.4,73408.66,0.0,0.99206,1e-05,1.21901]
[1780290272726,58.4,73408.66,0.0,0.99206,1e-05,1.21901]
[1780290273155,58.4,73410.27,0.0,0.99207,1e-05,1.21759]
[1780290274162,58.4,73413.51,0.0,0.99209,1e-05,1.21474]
[1780290274973,58.4,73413.51,0.0,0.99209,1e-05,1.21474]
[1780290275169,58.4,73413.55,0.0,0.99209,1e-05,1.2147]
[1780290280075,58.4,73413.42,0.0,0.99209,1e-05,1.21482]
[1780290280222,58.4,73412.5,0.0,0.99208,1e-05,1.21563]
[1780290283225,58.4,73409.04,0.0,0.99206,1e-05,1.21868]
[1780290284540,58.4,73409.04,0.0,0.99206,1e-05,1.21868]
[1780290284721,58.4,73409.04,0.0,0.99206,1e-05,1.21868]
[1780290286833,58.4,73407.25,0.0,0.99205,1e-05,1.22026]
[1780290286976,58.4,73407.25,0.0,0.99205,1e-05,1.22026]
[1780290287070,58.4,73407.69,0.0,0.99205,1e-05,1.21987]
[1780290288262,58.4,73411.99,0.0,0.99208,1e-05,1.21608]
[1780290289682,58.4,73411.99,0.0,0.99208,1e-05,1.21608]
[1780290289721,58.4,73411.99,0.0,0.99208,1e-05,1.21608]
[1780290291737,58.4,73414.7,0.0,0.9921,1e-05,1.21369]
[1780290291974,58.4,73414.7,0.0,0.9921,1e-05,1.21369]
[1780290292075,58.4,73414.37,0.0,0.9921,1e-05,1.21398]
[1780290297326,58.4,73413.27,0.0,0.99209,1e-05,1.21495]
[1780290298818,58.4,73413.27,0.0,0.99209,1e-05,1.21495]
[1780290298973,58.4,73413.27,0.0,0.99209,1e-05,1.21495]
[1780290300347,58.4,73417.3,0.0,0.99211,1e-05,1.21141]
[1780290301354,58.4,73426.1,0.0,0.99217,1e-05,1.2037]
[1780290302695,58.4,73426.1,0.0,0.99217,1e-05,1.2037]
[1780290302722,58.4,73426.1,0.0,0.99217,1e-05,1.2037]
[1780290302757,58.4,73428.5,0.0,0.99219,1e-05,1.20161]
[1780290304053,58.4,73428.5,0.0,0.99219,1e-05,1.20161]
[1780290304153,58.4,73429.84,0.0,0.9922,1e-05,1.20044]
[1780290304219,58.4,73429.84,0.0,0.9922,1e-05,1.20044]
[1780290308205,58.4,73427.87,0.0,0.99218,1e-05,1.20216]
[1780290308223,58.4,73426.54,0.0,0.99218,1e-05,1.20332]
[1780290314448,58.4,73426.32,0.0,0.99217,1e-05,1.20351]
[1780290317023,58.4,73427.52,0.0,0.99218,1e-05,1.20246]
[1780290317223,58.4,73427.52,0.0,0.99218,1e-05,1.20246]
[1780290318989,58.4,73427.08,0.0,0.99218,1e-05,1.20284]
[1780290319219,58.4,73427.08,0.0,0.99218,1e-05,1.20284]
[1780290319076,58.4,73426.28,0.0,0.99217,1e-05,1.20354]
[1780290324093,58.4,73425.6,0.0,0.99217,1e-05,1.20414]
[1780290324223,58.4,73425.6,0.0,0.99217,1e-05,1.20414]
[1780290329557,58.4,73426.17,0.0,0.99217,1e-05,1.20364]
[1780290332540,58.4,73424.65,0.0,0.99217,1e-05,1.20364]
[1780290332720,58.4,73424.65,0.0,0.99217,1e-05,1.20364]
[1780290332822,58.4,73418.98,0.0,0.99213,1e-05,1.2086]
[1780290334302,58.4,73418.3,0.0,0.99213,1e-05,1.2092]
[1780290334473,58.4,73418.3,0.0,0.99213,1e-05,1.2092]
[1780290334721,58.4,73418.64,0.0,0.99213,1e-05,1.2089]
[1780290335599,58.4,73422.49,0.0,0.99216,1e-05,1.20553]
[1780290337643,58.4,73424.37,0.0,0.99217,1e-05,1.20388]
[1780290337724,58.4,73424.37,0.0,0.99217,1e-05,1.20388]
[1780290340139,58.4,73423.4,0.0,0.99216,1e-05,1.20473]
[1780290340220,58.4,73423.4,0.0,0.99216,1e-05,1.20473]
[1780290340176,58.4,73423.0,0.0,0.99216,1e-05,1.20508]
[1780290342648,58.4,73425.83,0.0,0.99218,1e-05,1.20261]
[1780290346700,58.4,73423.3,0.0,0.99216,1e-05,1.20482]
[1780290346719,58.4,73423.3,0.0,0.99216,1e-05,1.20482]
[1780290348690,58.4,73417.76,0.0,0.99213,1e-05,1.20967]
[1780290350113,58.4,73417.76,0.0,0.99213,1e-05,1.20967]
[1780290350227,58.4,73417.76,0.0,0.99213,1e-05,1.20967]
[1780290350212,58.4,73415.48,0.0,0.99211,1e-05,1.21167]
[1780290352507,58.4,73414.61,0.0,0.99211,1e-05,1.21244]
[1780290352720,58.4,73414.61,0.0,0.99211,1e-05,1.21244]
[1780290359767,58.4,73411.53,0.0,0.99208,1e-05,1.21515]
[1780290361854,58.4,73411.62,0.0,0.99209,1e-05,1.21507]
[1780290361969,58.4,73411.62,0.0,0.99209,1e-05,1.21507]
[1780290363796,58.4,73406.77,0.0,0.99205,1e-05,1.21934]
[1780290364453,58.4,73406.77,0.0,0.99205,1e-05,1.21934]
[1780290364472,58.4,73406.77,0.0,0.99205,1e-05,1.21934]
[1780290364802,58.4,73405.95,0.0,0.99205,1e-05,1.22007]
[1780290366822,58.4,73399.57,0.0,0.99201,1e-05,1.22572]
[1780290367829,58.4,73388.04,0.0,0.99193,1e-05,1.23598]
[1780290368375,58.4,73388.04,0.0,0.99193,1e-05,1.23598]
[1780290368471,58.4,73388.04,0.0,0.99193,1e-05,1.23598]
[1780290368836,58.4,73386.96,0.0,0.99192,1e-05,1.23694]
[1780290373871,58.4,73387.18,0.0,0.99192,1e-05,1.23675]
[1780290378906,58.4,73387.43,0.0,0.99192,1e-05,1.23652]
[1780290379913,58.4,73391.73,0.0,0.99195,1e-05,1.23269]
[1780290380920,58.4,73395.26,0.0,0.99198,1e-05,1.22954]
[1780290381975,58.4,73395.26,0.0,0.99198,1e-05,1.22954]
[1780290382219,58.4,73395.26,0.0,0.99198,1e-05,1.22954]
[1780290383941,58.4,73400.46,0.0,0.99201,1e-05,1.22493]
[1780290386095,58.4,73402.04,0.0,0.99202,1e-05,1.22353]
[1780290386225,58.4,73402.04,0.0,0.99202,1e-05,1.22353]
[1780290386192,58.4,73402.69,0.0,0.99203,1e-05,1.22295]
[1780290390455,58.4,73402.49,0.0,0.99202,1e-05,1.22313]
[1780290395020,58.4,73407.07,0.0,0.99206,1e-05,1.21774]
[1780290398111,58.4,73408.33,0.0,0.99207,1e-05,1.21663]
[1780290398222,58.4,73408.33,0.0,0.99207,1e-05,1.21663]
[1780290398272,58.4,73408.61,0.0,0.99207,1e-05,1.21638]
[1780290404083,58.4,73409.65,0.0,0.99208,1e-05,1.21547]
[1780290409118,58.4,73409.91,0.0,0.99208,1e-05,1.21524]
[1780290415160,58.4,73409.69,0.0,0.99208,1e-05,1.21543]
[1780290421202,58.4,73411.42,0.0,0.99209,1e-05,1.21391]
[1780290429258,58.4,73411.2,0.0,0.99209,1e-05,1.2141]
[1780290432279,58.4,73408.21,0.0,0.99207,1e-05,1.21674]
[1780290436309,58.4,73404.93,0.0,0.99205,1e-05,1.21963]
[1780290441344,58.4,73405.31,0.0,0.99205,1e-05,1.21929]
[1780290446379,58.4,73405.32,0.0,0.99205,1e-05,1.21929]
[1780290451414,58.4,73405.64,0.0,0.99206,1e-05,1.21766]
[1780290456449,58.4,73406.61,0.0,0.99207,1e-05,1.21681]
[1780290459478,58.4,73421.47,0.0,0.99217,1e-05,1.20376]
[1780290460483,58.4,73429.18,0.0,0.99222,1e-05,1.19704]
[1780290461696,58.4,73429.18,0.0,0.99222,1e-05,1.19704]
[1780290462220,58.4,73429.18,0.0,0.99222,1e-05,1.19704]
[1780290462320,58.4,73428.63,0.0,0.99221,1e-05,1.19752]
[1780290467532,58.4,73431.71,0.0,0.99223,1e-05,1.19484]
[1780290472567,58.4,73432.24,0.0,0.99224,1e-05,1.19438]
[1780290473576,58.4,73432.24,0.0,0.99224,1e-05,1.19438]
[1780290473719,58.4,73432.24,0.0,0.99224,1e-05,1.19438]
[1780290473790,58.4,73430.7,0.0,0.99223,1e-05,1.19572]
[1780290476974,58.4,73433.07,0.0,0.99224,1e-05,1.19366]
[1780290479284,58.4,73431.98,0.0,0.99224,1e-05,1.19461]
[1780290479383,58.4,73429.95,0.0,0.99222,1e-05,1.19637]
[1780290479469,58.4,73429.95,0.0,0.99222,1e-05,1.19637]
[1780290480394,58.4,73429.95,0.0,0.99222,1e-05,1.19637]
[1780290480471,58.4,73430.26,0.0,0.99223,1e-05,1.1961]
[1780290484733,58.4,73430.64,0.0,0.99223,1e-05,1.19577]
[1780290488680,58.4,73425.27,0.0,0.99219,1e-05,1.20045]
[1780290490372,58.4,73425.27,0.0,0.99219,1e-05,1.20045]
[1780290490470,58.4,73424.77,0.0,0.99219,1e-05,1.20088]
[1780290490799,58.4,73424.77,0.0,0.99219,1e-05,1.20088]
[1780290490987,58.4,73424.77,0.0,0.99219,1e-05,1.20088]
[1780290491080,58.4,73423.64,0.0,0.99218,1e-05,1.20187]
[1780290494723,58.4,73420.28,0.0,0.99216,1e-05,1.2048]
[1780290496823,58.4,73420.3,0.0,0.99216,1e-05,1.20479]
[1780290496976,58.4,73420.3,0.0,0.99216,1e-05,1.20479]
[1780290497133,58.4,73420.3,0.0,0.99216,1e-05,1.20479]
[1780290497223,58.4,73420.3,0.0,0.99216,1e-05,1.20479]
[1780290497236,58.4,73420.11,0.0,0.99216,1e-05,1.20495]
[1780290502779,58.4,73419.88,0.0,0.99216,1e-05,1.20515]
[1780290505094,58.4,73419.72,0.0,0.99216,1e-05,1.20529]
[1780290505226,58.4,73419.72,0.0,0.99216,1e-05,1.20529]
[1780290505328,58.4,73419.72,0.0,0.99216,1e-05,1.20529]
[1780290505304,58.4,73419.83,0.0,0.99216,1e-05,1.2052]
[1780290505474,58.4,73419.83,0.0,0.99216,1e-05,1.2052]
[1780290510838,58.4,73421.13,0.0,0.99217,1e-05,1.20406]
[1780290515873,58.4,73422.22,0.0,0.99218,1e-05,1.20178]
[1780290518938,58.4,73423.65,0.0,0.99219,1e-05,1.20053]
[1780290518981,58.4,73423.65,0.0,0.99219,1e-05,1.20053]
[1780290519179,58.4,73423.65,0.0,0.99219,1e-05,1.20053]
[1780290519225,58.4,73423.65,0.0,0.99219,1e-05,1.20053]
[1780290519278,58.4,73423.89,0.0,0.99219,1e-05,1.20033]
[1780290524936,58.4,73422.75,0.0,0.99218,1e-05,1.20132]
[1780290527957,58.4,73419.92,0.0,0.99217,1e-05,1.20379]
[1780290529005,58.4,73419.92,0.0,0.99217,1e-05,1.20379]
[1780290529225,58.4,73419.92,0.0,0.99217,1e-05,1.20379]
[1780290529243,58.4,73419.67,0.0,0.99216,1e-05,1.20401]
[1780290529627,58.4,73419.67,0.0,0.99216,1e-05,1.20401]
[1780290529720,58.4,73419.67,0.0,0.99216,1e-05,1.20401]
[1780290532792,58.4,73418.63,0.0,0.99216,1e-05,1.20492]
[1780290539036,58.4,73418.28,0.0,0.99215,1e-05,1.20522]
[1780290544071,58.4,73415.32,0.0,0.99214,1e-05,1.20782]
[1780290545498,58.4,73416.04,0.0,0.99214,1e-05,1.20719]
[1780290545724,58.4,73416.04,0.0,0.99214,1e-05,1.20719]
[1780290545875,58.4,73416.04,0.0,0.99214,1e-05,1.20719]
[1780290545980,58.4,73416.04,0.0,0.99214,1e-05,1.20719]
[1780290546085,58.4,73416.43,0.0,0.99214,1e-05,1.20684]
[1780290551120,58.4,73415.53,0.0,0.99214,1e-05,1.20763]
[1780290555577,58.4,73415.84,0.0,0.99214,1e-05,1.20736]
[1780290555721,58.4,73415.84,0.0,0.99214,1e-05,1.20736]
[1780290556001,58.4,73415.84,0.0,0.99214,1e-05,1.20736]
[1780290556232,58.4,73415.84,0.0,0.99214,1e-05,1.20736]
[1780290556295,58.4,73416.01,0.0,0.99214,1e-05,1.20721]
[1780290559176,58.4,73412.26,0.0,0.99211,1e-05,1.2105]
[1780290563479,58.4,73412.81,0.0,0.99212,1e-05,1.21002]
[1780290563641,58.4,73412.9,0.0,0.99212,1e-05,1.20994]
[1780290563723,58.4,73412.9,0.0,0.99212,1e-05,1.20994]
[1780290563782,58.4,73412.9,0.0,0.99212,1e-05,1.20994]
[1780290569246,58.4,73411.88,0.0,0.99211,1e-05,1.21084]
[1780290573274,58.4,73409.22,0.0,0.9921,1e-05,1.21184]
[1780290573730,58.4,73409.22,0.0,0.9921,1e-05,1.21184]
[1780290573967,58.4,73409.22,0.0,0.9921,1e-05,1.21184]
[1780290573982,58.4,73409.22,0.0,0.9921,1e-05,1.21184]
[1780290574224,58.4,73409.22,0.0,0.9921,1e-05,1.21184]
[1780290574281,58.4,73408.46,0.0,0.9921,1e-05,1.21251]
[1780290578300,58.4,73406.31,0.0,0.99208,1e-05,1.2144]
[1780290580949,58.4,73403.29,0.0,0.99206,1e-05,1.21706]
[1780290580973,58.4,73403.29,0.0,0.99206,1e-05,1.21706]
[1780290581454,58.4,73403.29,0.0,0.99206,1e-05,1.21706]
[1780290581474,58.4,73403.29,0.0,0.99206,1e-05,1.21706]
[1780290581504,58.4,73402.83,0.0,0.99206,1e-05,1.21747]
[1780290584351,58.4,73399.77,0.0,0.99204,1e-05,1.22017]
[1780290589956,58.4,73399.85,0.0,0.99204,1e-05,1.2201]
[1780290592407,58.4,73396.71,0.0,0.99202,1e-05,1.22288]
[1780290594203,58.4,73396.04,0.0,0.99202,1e-05,1.22347]
[1780290594220,58.4,73396.04,0.0,0.99202,1e-05,1.22347]
[1780290594421,58.4,73396.13,0.0,0.99202,1e-05,1.22339]
[1780290594578,58.4,73396.13,0.0,0.99202,1e-05,1.22339]
[1780290594721,58.4,73396.13,0.0,0.99202,1e-05,1.22339]
[1780290600463,58.4,73393.68,0.0,0.992,1e-05,1.22556]
[1780290602477,58.4,73398.36,0.0,0.99203,1e-05,1.22142]
[1780290604184,58.4,73398.55,0.0,0.99203,1e-05,1.22125]
[1780290604221,58.4,73398.55,0.0,0.99203,1e-05,1.22125]
[1780290604491,58.4,73397.43,0.0,0.99202,1e-05,1.22224]
[1780290604702,58.4,73397.43,0.0,0.99202,1e-05,1.22224]
[1780290604725,58.4,73397.43,0.0,0.99202,1e-05,1.22224]
[1780290605873,58.4,73397.91,0.0,0.99203,1e-05,1.22181]
[1780290611540,58.4,73399.06,0.0,0.99204,1e-05,1.2208]
[1780290615778,58.4,73399.04,0.0,0.99204,1e-05,1.22082]
[1780290615976,58.4,73399.04,0.0,0.99204,1e-05,1.22082]
[1780290616175,58.4,73399.04,0.0,0.99204,1e-05,1.22082]
[1780290616227,58.4,73399.04,0.0,0.99204,1e-05,1.22082]
[1780290616276,58.4,73399.0,0.0,0.99204,1e-05,1.22085]
[1780290621610,58.4,73398.64,0.0,0.99203,1e-05,1.22117]
[1780290628659,58.4,73398.98,0.0,0.99204,1e-05,1.22087]
[1780290635730,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290635980,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290636053,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290636221,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290636259,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290641750,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290645717,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290645978,58.4,73398.49,0.0,0.99204,1e-05,1.21996]
[1780290648165,58.4,73398.15,0.0,0.99204,1e-05,1.22026]
[1780290648225,58.4,73398.15,0.0,0.99204,1e-05,1.22026]
[1780290648326,58.4,73394.89,0.0,0.99202,1e-05,1.22315]
[1780290649806,58.4,73385.06,0.0,0.99195,1e-05,1.23188]
[1780290651483,58.4,73385.06,0.0,0.99195,1e-05,1.23188]
[1780290651536,58.4,73380.14,0.0,0.99192,1e-05,1.23628]
[1780290651726,58.4,73380.14,0.0,0.99192,1e-05,1.23628]
[1780290654841,58.4,73377.4,0.0,0.9919,1e-05,1.23873]
[1780290659876,58.4,73376.98,0.0,0.9919,1e-05,1.2391]
[1780290665221,58.4,73377.35,0.0,0.9919,1e-05,1.23877]
[1780290668711,58.4,73377.6,0.0,0.9919,1e-05,1.23855]
[1780290668719,58.4,73377.6,0.0,0.9919,1e-05,1.23855]
[1780290669077,58.4,73377.6,0.0,0.9919,1e-05,1.23855]
[1780290669224,58.4,73377.6,0.0,0.9919,1e-05,1.23855]
[1780290669234,58.4,73377.57,0.0,0.9919,1e-05,1.23857]
[1780290671966,58.4,73381.94,0.0,0.99193,1e-05,1.23467]
[1780290677001,58.4,73381.6,0.0,0.99193,1e-05,1.23497]
[1780290680837,58.4,73381.94,0.0,0.99193,1e-05,1.23467]
[1780290680984,58.4,73381.94,0.0,0.99193,1e-05,1.23467]
[1780290681188,58.4,73381.94,0.0,0.99193,1e-05,1.23467]
[1780290681223,58.4,73381.94,0.0,0.99193,1e-05,1.23467]
[1780290681287,58.4,73382.23,0.0,0.99193,1e-05,1.23441]
[1780290684452,58.4,73380.99,0.0,0.99192,1e-05,1.23552]
[1780290686671,58.4,73378.26,0.0,0.9919,1e-05,1.23796]
[1780290686726,58.4,73378.26,0.0,0.9919,1e-05,1.23796]
[1780290687820,58.4,73378.26,0.0,0.9919,1e-05,1.23796]
[1780290687963,58.4,73378.26,0.0,0.9919,1e-05,1.23796]
[1780290688080,58.4,73376.94,0.0,0.9919,1e-05,1.23914]
[1780290690095,58.4,73374.28,0.0,0.99188,1e-05,1.24152]
[1780290695130,58.4,73373.95,0.0,0.99188,1e-05,1.24046]
[1780290696784,58.4,73373.98,0.0,0.99188,1e-05,1.24044]
[1780290696978,58.4,73373.98,0.0,0.99188,1e-05,1.24044]
[1780290698151,58.4,73376.58,0.0,0.9919,1e-05,1.23811]
[1780290700165,58.4,73379.65,0.0,0.99192,1e-05,1.23536]
[1780290701274,58.4,73379.65,0.0,0.99192,1e-05,1.23536]
[1780290701472,58.4,73379.65,0.0,0.99192,1e-05,1.23536]
[1780290701544,58.4,73381.64,0.0,0.99194,1e-05,1.23358]
[1780290702145,58.4,73381.64,0.0,0.99194,1e-05,1.23358]
[1780290702220,58.4,73381.64,0.0,0.99194,1e-05,1.23358]
[1780290702249,58.4,73381.68,0.0,0.99194,1e-05,1.23355]
[1780290708221,58.4,73383.48,0.0,0.99195,1e-05,1.23194]
[1780290713256,58.4,73382.8,0.0,0.99194,1e-05,1.23255]
[1780290713796,58.4,73382.8,0.0,0.99194,1e-05,1.23255]
[1780290713975,58.4,73382.8,0.0,0.99194,1e-05,1.23255]
[1780290716369,58.4,73382.57,0.0,0.99194,1e-05,1.23275]
[1780290718291,58.4,73394.86,0.0,0.99202,1e-05,1.22183]
[1780290719298,58.4,73397.25,0.0,0.99204,1e-05,1.21972]
[1780290720567,58.4,73397.25,0.0,0.99204,1e-05,1.21972]
[1780290720720,58.4,73397.35,0.0,0.99204,1e-05,1.21963]
[1780290721221,58.4,73397.35,0.0,0.99204,1e-05,1.21963]
[1780290721475,58.4,73397.35,0.0,0.99204,1e-05,1.21963]
[1780290721513,58.4,73398.22,0.0,0.99205,1e-05,1.21886]
[1780290725340,58.4,73400.22,0.0,0.99206,1e-05,1.21709]
[1780290729368,58.4,73397.73,0.0,0.99204,1e-05,1.21929]
[1780290730375,58.4,73395.16,0.0,0.99203,1e-05,1.22156]
[1780290733030,58.4,73394.73,0.0,0.99202,1e-05,1.22194]
[1780290733223,58.4,73394.73,0.0,0.99202,1e-05,1.22194]
[1780290733442,58.4,73394.73,0.0,0.99202,1e-05,1.22194]
[1780290733474,58.4,73394.73,0.0,0.99202,1e-05,1.22194]
[1780290733570,58.4,73395.37,0.0,0.99203,1e-05,1.22138]
[1780290738078,58.4,73396.03,0.0,0.99203,1e-05,1.22079]
[1780290738222,58.4,73396.03,0.0,0.99203,1e-05,1.22079]
[1780290742419,58.4,73397.45,0.0,0.99204,1e-05,1.21954]
[1780290742470,58.4,73397.45,0.0,0.99204,1e-05,1.21954]
[1780290742519,58.4,73397.45,0.0,0.99204,1e-05,1.21954]
[1780290743231,58.4,73397.45,0.0,0.99204,1e-05,1.21954]
[1780290743472,58.4,73397.45,0.0,0.99204,1e-05,1.21954]
[1780290743530,58.4,73399.77,0.0,0.99206,1e-05,1.21749]
[1780290744474,58.4,73401.57,0.0,0.99207,1e-05,1.2159]
[1780290749509,58.4,73402.78,0.0,0.99208,1e-05,1.21483]
[1780290754544,58.4,73402.09,0.0,0.99208,1e-05,1.2141]
[1780290755050,58.4,73402.09,0.0,0.99208,1e-05,1.2141]
[1780290755222,58.4,73402.09,0.0,0.99208,1e-05,1.2141]
[1780290755629,58.4,73402.09,0.0,0.99208,1e-05,1.2141]
[1780290755551,58.4,73402.02,0.0,0.99208,1e-05,1.21417]
[1780290755720,58.4,73402.02,0.0,0.99208,1e-05,1.21417]
[1780290755932,58.4,73402.02,0.0,0.99208,1e-05,1.21417]
[1780290760183,58.4,73402.71,0.0,0.99209,1e-05,1.21356]
[1780290760219,58.4,73402.71,0.0,0.99209,1e-05,1.21356]
[1780290760586,58.4,73406.53,0.0,0.99211,1e-05,1.2102]
[1780290760955,58.4,73406.53,0.0,0.99211,1e-05,1.2102]
[1780290760986,58.4,73406.53,0.0,0.99211,1e-05,1.2102]
[1780290766627,58.4,73407.23,0.0,0.99212,1e-05,1.20958]
[1780290769301,58.4,73407.9,0.0,0.99212,1e-05,1.209]
[1780290769766,58.4,73407.93,0.0,0.99212,1e-05,1.20897]
[1780290769980,58.4,73407.93,0.0,0.99212,1e-05,1.20897]
[1780290774684,58.4,73409.94,0.0,0.99213,1e-05,1.20721]
[1780290777516,58.4,73410.07,0.0,0.99213,1e-05,1.20709]
[1780290777725,58.4,73409.96,0.0,0.99213,1e-05,1.20719]
[1780290780988,58.4,73409.96,0.0,0.99213,1e-05,1.20719]
[1780290782129,58.4,73409.88,0.0,0.99213,1e-05,1.20726]
[1780290782225,58.4,73409.88,0.0,0.99213,1e-05,1.20726]
[1780290782231,58.4,73407.74,0.0,0.99212,1e-05,1.20914]
[1780290788350,58.4,73408.81,0.0,0.99213,1e-05,1.2082]
[1780290788476,58.4,73408.81,0.0,0.99213,1e-05,1.2082]
[1780290794502,58.4,73407.01,0.0,0.99211,1e-05,1.20978]
[1780290794727,58.4,73407.01,0.0,0.99211,1e-05,1.20978]
[1780290795831,58.4,73400.96,0.0,0.99207,1e-05,1.2151]
[1780290796838,58.4,73398.7,0.0,0.99206,1e-05,1.21709]
[1780290802421,58.4,73398.52,0.0,0.99206,1e-05,1.21725]
[1780290802478,58.4,73398.52,0.0,0.99206,1e-05,1.21725]
[1780290804893,58.4,73399.92,0.0,0.99207,1e-05,1.21602]
[1780290805918,58.4,73399.92,0.0,0.99207,1e-05,1.21602]
[1780290806223,58.4,73399.92,0.0,0.99207,1e-05,1.21602]
[1780290806477,58.4,73399.92,0.0,0.99207,1e-05,1.21602]
[1780290806570,58.4,73402.07,0.0,0.99208,1e-05,1.21412]
[1780290806908,58.4,73406.23,0.0,0.99211,1e-05,1.21046]
[1780290807915,58.4,73407.65,0.0,0.99212,1e-05,1.20921]
[1780290808922,58.4,73409.14,0.0,0.99213,1e-05,1.20791]
[1780290810936,58.4,73412.07,0.0,0.99215,1e-05,1.20534]
[1780290812200,58.4,73412.07,0.0,0.99215,1e-05,1.20534]
[1780290812223,58.4,73412.07,0.0,0.99215,1e-05,1.20534]
[1780290817986,58.4,73412.87,0.0,0.99216,1e-05,1.20331]
[1780290818993,58.4,73415.04,0.0,0.99218,1e-05,1.20141]
[1780290819930,58.4,73415.04,0.0,0.99218,1e-05,1.20141]
[1780290819976,58.4,73415.04,0.0,0.99218,1e-05,1.20141]
[1780290820000,58.4,73416.81,0.0,0.99219,1e-05,1.19987]
[1780290825035,58.4,73416.18,0.0,0.99218,1e-05,1.20042]
[1780290827014,58.4,73415.89,0.0,0.99218,1e-05,1.20067]
[1780290827224,58.4,73415.89,0.0,0.99218,1e-05,1.20067]
[1780290830822,58.4,73415.55,0.0,0.99218,1e-05,1.20097]
[1780290831077,58.4,73414.22,0.0,0.99217,1e-05,1.20213]
[1780290836112,58.4,73414.68,0.0,0.99217,1e-05,1.20173]
[1780290839873,58.4,73415.87,0.0,0.99218,1e-05,1.20069]
[1780290839974,58.4,73415.87,0.0,0.99218,1e-05,1.20069]
[1780290844168,58.4,73414.47,0.0,0.99217,1e-05,1.20191]
[1780290849936,58.4,73414.69,0.0,0.99217,1e-05,1.20172]
[1780290855708,58.4,73415.44,0.0,0.99218,1e-05,1.20106]
[1780290855721,58.4,73415.44,0.0,0.99218,1e-05,1.20106]
[1780290861226,58.4,73415.83,0.0,0.99218,1e-05,1.20072]
[1780290866323,58.4,73415.83,0.0,0.99218,1e-05,1.20072]
[1780290871377,58.4,73416.47,0.0,0.99219,1e-05,1.19884]
[1780290873619,58.4,73415.46,0.0,0.99219,1e-05,1.19972]
[1780290873723,58.4,73415.46,0.0,0.99219,1e-05,1.19972]
[1780290879170,58.4,73415.9,0.0,0.99219,1e-05,1.19934]
[1780290885476,58.4,73414.54,0.0,0.99218,1e-05,1.20052]
[1780290886871,58.4,73414.46,0.0,0.99218,1e-05,1.20059]
[1780290886978,58.4,73414.46,0.0,0.99218,1e-05,1.20059]
[1780290890511,58.4,73410.48,0.0,0.99215,1e-05,1.20407]
[1780290891364,58.4,73410.48,0.0,0.99215,1e-05,1.20407]
[1780290891504,58.4,73410.48,0.0,0.99215,1e-05,1.20407]
[1780290891545,58.4,73411.8,0.0,0.99216,1e-05,1.20292]
[1780290892820,58.4,73426.04,0.0,0.99226,1e-05,1.19052]
[1780290893541,58.4,73432.67,0.0,0.9923,1e-05,1.18479]
[1780290894548,58.4,73436.68,0.0,0.99232,1e-05,1.18133]
[1780290895759,58.4,73436.68,0.0,0.99232,1e-05,1.18133]
[1780290895805,58.4,73438.28,0.0,0.99234,1e-05,1.17995]
[1780290895974,58.4,73438.28,0.0,0.99234,1e-05,1.17995]
[1780290901604,58.4,73438.57,0.0,0.99234,1e-05,1.1797]
[1780290903400,58.4,73439.11,0.0,0.99234,1e-05,1.17924]
[1780290903798,58.4,73434.69,0.0,0.99231,1e-05,1.18304]
[1780290904484,58.4,73434.69,0.0,0.99231,1e-05,1.18304]
[1780290904722,58.4,73434.69,0.0,0.99231,1e-05,1.18304]
[1780290904791,58.4,73431.54,0.0,0.99229,1e-05,1.18576]
[1780290904979,58.4,73431.54,0.0,0.99229,1e-05,1.18576]
[1780290905625,58.4,73429.54,0.0,0.99228,1e-05,1.18749]
[1780290910292,58.4,73429.68,0.0,0.99228,1e-05,1.18737]
[1780290910470,58.4,73429.68,0.0,0.99228,1e-05,1.18737]
[1780290915695,58.4,73429.69,0.0,0.99228,1e-05,1.18736]
[1780290917345,58.4,73430.7,0.0,0.99229,1e-05,1.18649]
[1780290917469,58.4,73430.7,0.0,0.99229,1e-05,1.18649]
[1780290918910,58.4,73430.74,0.0,0.99229,1e-05,1.18645]
[1780290918985,58.4,73430.74,0.0,0.99229,1e-05,1.18645]
[1780290919723,58.4,73430.57,0.0,0.99229,1e-05,1.1866]
[1780290926772,58.4,73429.66,0.0,0.99228,1e-05,1.18739]
[1780290931807,58.4,73427.05,0.0,0.99227,1e-05,1.18833]
[1780290932976,58.4,73424.99,0.0,0.99226,1e-05,1.19011]
[1780290935346,58.4,73426.36,0.0,0.99227,1e-05,1.18892]
[1780290935472,58.4,73426.36,0.0,0.99227,1e-05,1.18892]
[1780290935835,58.4,73426.16,0.0,0.99226,1e-05,1.1891]
[1780290936842,58.4,73422.31,0.0,0.99224,1e-05,1.19243]
[1780290937284,58.4,73422.31,0.0,0.99224,1e-05,1.19243]
[1780290937472,58.4,73422.31,0.0,0.99224,1e-05,1.19243]
[1780290943827,58.4,73420.73,0.0,0.99223,1e-05,1.19381]
[1780290943883,58.4,73420.96,0.0,0.99223,1e-05,1.19361]
[1780290943985,58.4,73420.96,0.0,0.99223,1e-05,1.19361]
[1780290944082,58.4,73420.72,0.0,0.99223,1e-05,1.19381]
[1780290947431,58.4,73420.97,0.0,0.99223,1e-05,1.1936]
[1780290949985,58.4,73419.45,0.0,0.99222,1e-05,1.19492]
[1780290950202,58.4,73419.45,0.0,0.99222,1e-05,1.19492]
[1780290950225,58.4,73419.45,0.0,0.99222,1e-05,1.19492]
[1780290950321,58.4,73418.47,0.0,0.99221,1e-05,1.19577]
[1780290954782,58.4,73415.92,0.0,0.9922,1e-05,1.19799]
[1780290954857,58.4,73415.92,0.0,0.9922,1e-05,1.19799]
[1780290954821,58.4,73416.47,0.0,0.9922,1e-05,1.19751]
[1780290954975,58.4,73416.47,0.0,0.9922,1e-05,1.19751]
[1780290959912,58.4,73415.8,0.0,0.9922,1e-05,1.1981]
[1780290959966,58.4,73415.8,0.0,0.9922,1e-05,1.1981]
[1780290959977,58.4,73415.8,0.0,0.9922,1e-05,1.1981]
[1780290960219,58.4,73415.8,0.0,0.9922,1e-05,1.1981]
[1780290960246,58.4,73415.87,0.0,0.9922,1e-05,1.19804]
[1780290966069,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290967625,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290967699,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290967724,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290967821,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290970106,58.4,73416.8,0.0,0.9922,1e-05,1.19723]
[1780290976137,58.4,73416.7,0.0,0.9922,1e-05,1.19731]
[1780290978154,58.4,73407.45,0.0,0.99214,1e-05,1.20539]
[1780290979161,58.4,73397.28,0.0,0.99207,1e-05,1.21433]
[1780290980168,58.4,73392.7,0.0,0.99204,1e-05,1.21837]
[1780290981175,58.4,73388.27,0.0,0.99201,1e-05,1.22229]
[1780290982182,58.4,73386.7,0.0,0.992,1e-05,1.22368]
[1780290984857,58.4,73386.83,0.0,0.992,1e-05,1.22357]
[1780290984904,58.4,73386.83,0.0,0.992,1e-05,1.22357]
[1780290984980,58.4,73387.67,0.0,0.99201,1e-05,1.22282]
[1780290984958,58.4,73387.67,0.0,0.99201,1e-05,1.22282]
[1780290990240,58.4,73388.75,0.0,0.99202,1e-05,1.22187]
[1780290993260,58.4,73383.04,0.0,0.99199,1e-05,1.22559]
[1780290997904,58.4,73383.51,0.0,0.99199,1e-05,1.22517]
[1780290997954,58.4,73384.61,0.0,0.992,1e-05,1.22419]
[1780290997978,58.4,73384.61,0.0,0.992,1e-05,1.22419]
[1780290998296,58.4,73384.33,0.0,0.992,1e-05,1.22444]
[1780290999302,58.4,73381.53,0.0,0.99198,1e-05,1.22693]
[1780291001344,58.4,73380.71,0.0,0.99197,1e-05,1.22766]
[1780291001472,58.4,73380.71,0.0,0.99197,1e-05,1.22766]
[1780291001529,58.4,73379.84,0.0,0.99197,1e-05,1.22843]
[1780291007359,58.4,73379.49,0.0,0.99196,1e-05,1.22874]
[1780291009863,58.4,73379.77,0.0,0.99197,1e-05,1.22849]
[1780291010380,58.4,73383.27,0.0,0.99199,1e-05,1.22538]
[1780291012248,58.4,73383.01,0.0,0.99199,1e-05,1.22561]
[1780291012478,58.4,73383.01,0.0,0.99199,1e-05,1.22561]
[1780291012558,58.4,73382.83,0.0,0.99199,1e-05,1.22577]
[1780291018436,58.4,73381.76,0.0,0.99198,1e-05,1.22672]
[1780291020103,58.4,73381.87,0.0,0.99198,1e-05,1.22663]
[1780291020106,58.4,73381.87,0.0,0.99198,1e-05,1.22663]
[1780291020225,58.4,73381.87,0.0,0.99198,1e-05,1.22663]
[1780291020450,58.4,73382.19,0.0,0.99198,1e-05,1.22634]
[1780291021457,58.4,73386.25,0.0,0.99201,1e-05,1.22274]
[1780291026492,58.4,73384.19,0.0,0.992,1e-05,1.22456]
[1780291027535,58.4,73384.19,0.0,0.992,1e-05,1.22456]
[1780291027537,58.4,73384.19,0.0,0.992,1e-05,1.22456]
[1780291027721,58.4,73384.19,0.0,0.992,1e-05,1.22456]
[1780291027731,58.4,73380.69,0.0,0.99197,1e-05,1.22767]
[1780291030521,58.4,73377.57,0.0,0.99195,1e-05,1.23045]
[1780291031710,58.4,73377.57,0.0,0.99195,1e-05,1.23045]
[1780291031724,58.4,73377.57,0.0,0.99195,1e-05,1.23045]
[1780291031790,58.4,73377.74,0.0,0.99195,1e-05,1.2303]
[1780291036795,58.4,73376.54,0.0,0.99194,1e-05,1.23137]
[1780291036861,58.4,73376.54,0.0,0.99194,1e-05,1.23137]
[1780291036937,58.4,73376.81,0.0,0.99195,1e-05,1.23113]
[1780291036983,58.4,73376.81,0.0,0.99195,1e-05,1.23113]
[1780291038578,58.4,73376.98,0.0,0.99195,1e-05,1.23098]
[1780291043187,58.4,73376.65,0.0,0.99194,1e-05,1.23127]
[1780291043612,58.4,73372.81,0.0,0.99192,1e-05,1.2347]
[1780291044619,58.4,73369.53,0.0,0.9919,1e-05,1.23764]
[1780291045335,58.4,73369.53,0.0,0.9919,1e-05,1.23764]
[1780291045387,58.4,73369.53,0.0,0.9919,1e-05,1.23764]
[1780291045473,58.4,73369.53,0.0,0.9919,1e-05,1.23764]
[1780291045626,58.4,73369.63,0.0,0.9919,1e-05,1.23755]
[1780291050661,58.4,73370.46,0.0,0.9919,1e-05,1.2368]
[1780291054689,58.4,73375.86,0.0,0.99195,1e-05,1.23063]
[1780291056184,58.4,73377.27,0.0,0.99196,1e-05,1.22937]
[1780291056222,58.4,73377.27,0.0,0.99196,1e-05,1.22937]
[1780291056233,58.4,73377.27,0.0,0.99196,1e-05,1.22937]
[1780291056472,58.4,73377.27,0.0,0.99196,1e-05,1.22937]
[1780291056703,58.4,73377.69,0.0,0.99196,1e-05,1.229]
[1780291058830,58.4,73382.21,0.0,0.99199,1e-05,1.22498]
[1780291059724,58.4,73385.38,0.0,0.99201,1e-05,1.22216]
[1780291060762,58.4,73385.38,0.0,0.99201,1e-05,1.22216]
[1780291060809,58.4,73385.38,0.0,0.99201,1e-05,1.22216]
[1780291060985,58.4,73385.38,0.0,0.99201,1e-05,1.22216]
[1780291060903,58.4,73386.43,0.0,0.99202,1e-05,1.22123]
[1780291061739,58.4,73386.12,0.0,0.99202,1e-05,1.22151]
[1780291066774,58.4,73387.48,0.0,0.99203,1e-05,1.2203]
[1780291069795,58.4,73391.25,0.0,0.99205,1e-05,1.21697]
[1780291073147,58.4,73391.08,0.0,0.99205,1e-05,1.21712]
[1780291073197,58.4,73391.08,0.0,0.99205,1e-05,1.21712]
[1780291073222,58.4,73391.08,0.0,0.99205,1e-05,1.21712]
[1780291073823,58.4,73391.06,0.0,0.99205,1e-05,1.21714]
[1780291078858,58.4,73388.63,0.0,0.99203,1e-05,1.21928]
[1780291081879,58.4,73385.06,0.0,0.99201,1e-05,1.22245]
[1780291082451,58.4,73385.06,0.0,0.99201,1e-05,1.22245]
[1780291082475,58.4,73385.06,0.0,0.99201,1e-05,1.22245]
[1780291082491,58.4,73385.06,0.0,0.99201,1e-05,1.22245]
[1780291082720,58.4,73385.06,0.0,0.99201,1e-05,1.22245]
[1780291082886,58.4,73382.0,0.0,0.99199,1e-05,1.22516]
[1780291087921,58.4,73381.41,0.0,0.99199,1e-05,1.22569]
[1780291089848,58.4,73382.22,0.0,0.99199,1e-05,1.22497]
[1780291089977,58.4,73382.22,0.0,0.99199,1e-05,1.22497]
[1780291089935,58.4,73382.0,0.0,0.99199,1e-05,1.22516]
[1780291090942,58.4,73382.01,0.0,0.99199,1e-05,1.22515]
[1780291095977,58.4,73382.85,0.0,0.99199,1e-05,1.22441]
[1780291097339,58.4,73382.83,0.0,0.99199,1e-05,1.22442]
[1780291097403,58.4,73382.83,0.0,0.99199,1e-05,1.22442]
[1780291097471,58.4,73382.83,0.0,0.99199,1e-05,1.22442]
[1780291097991,58.4,73382.91,0.0,0.992,1e-05,1.22435]
[1780291103026,58.4,73377.15,0.0,0.99196,1e-05,1.22948]
[1780291103752,58.4,73377.15,0.0,0.99196,1e-05,1.22948]
[1780291103990,58.4,73377.15,0.0,0.99196,1e-05,1.22948]
[1780291104033,58.4,73373.99,0.0,0.99194,1e-05,1.23229]
[1780291109068,58.4,73374.73,0.0,0.99194,1e-05,1.23163]
[1780291111042,58.4,73374.73,0.0,0.99194,1e-05,1.23163]
[1780291111223,58.4,73375.01,0.0,0.99194,1e-05,1.23138]
[1780291111341,58.4,73375.01,0.0,0.99195,1e-05,1.23003]
[1780291113096,58.4,73378.7,0.0,0.99198,1e-05,1.22675]
[1780291114105,58.4,73381.83,0.0,0.992,1e-05,1.22396]
[1780291115244,58.4,73381.83,0.0,0.992,1e-05,1.22396]
[1780291115469,58.4,73381.83,0.0,0.992,1e-05,1.22396]
[1780291115570,58.4,73383.57,0.0,0.99201,1e-05,1.22242]
[1780291117447,58.4,73384.58,0.0,0.99201,1e-05,1.22153]
[1780291117469,58.4,73384.58,0.0,0.99201,1e-05,1.22153]
[1780291117493,58.4,73386.9,0.0,0.99203,1e-05,1.21947]
[1780291118134,58.4,73389.9,0.0,0.99205,1e-05,1.21682]
[1780291124177,58.4,73390.16,0.0,0.99205,1e-05,1.21659]
[1780291129212,58.4,73389.83,0.0,0.99205,1e-05,1.21688]
[1780291133829,58.4,73389.19,0.0,0.99205,1e-05,1.21745]
[1780291133975,58.4,73389.19,0.0,0.99205,1e-05,1.21745]
[1780291134248,58.4,73383.4,0.0,0.99201,1e-05,1.22257]
[1780291135558,58.4,73383.4,0.0,0.99201,1e-05,1.22257]
[1780291135726,58.4,73383.4,0.0,0.99201,1e-05,1.22257]
[1780291135825,58.4,73382.55,0.0,0.992,1e-05,1.22333]
[1780291139716,58.4,73382.04,0.0,0.992,1e-05,1.22378]
[1780291139981,58.4,73382.04,0.0,0.992,1e-05,1.22378]
[1780291141984,58.4,73381.23,0.0,0.99199,1e-05,1.2245]
[1780291142222,58.4,73380.2,0.0,0.99199,1e-05,1.22541]
[1780291142306,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291143612,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291143721,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291143822,58.4,73375.32,0.0,0.99195,1e-05,1.22976]
[1780291147343,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291148478,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291148723,58.4,73377.4,0.0,0.99197,1e-05,1.2279]
[1780291154392,58.4,73377.17,0.0,0.99197,1e-05,1.22811]
[1780291159139,58.4,73376.93,0.0,0.99196,1e-05,1.22832]
[1780291159202,58.4,73376.93,0.0,0.99196,1e-05,1.22832]
[1780291159219,58.4,73376.93,0.0,0.99196,1e-05,1.22832]
[1780291159426,58.4,73376.79,0.0,0.99196,1e-05,1.22845]
[1780291164462,58.4,73377.09,0.0,0.99196,1e-05,1.22818]
[1780291165292,58.4,73377.09,0.0,0.99196,1e-05,1.22818]
[1780291168969,58.4,73377.25,0.0,0.99197,1e-05,1.22804]
[1780291168990,58.4,73377.25,0.0,0.99197,1e-05,1.22804]
[1780291169052,58.4,73377.25,0.0,0.99197,1e-05,1.22804]
[1780291169071,58.4,73370.52,0.0,0.99192,1e-05,1.23404]
[1780291169220,58.4,73370.52,0.0,0.99192,1e-05,1.23404]
[1780291169498,58.4,73368.37,0.0,0.99191,1e-05,1.23596]
[1780291174127,58.4,73368.74,0.0,0.99192,1e-05,1.23428]
[1780291174221,58.4,73368.74,0.0,0.99192,1e-05,1.23428]
[1780291174666,58.4,73368.85,0.0,0.99192,1e-05,1.23418]
[1780291177525,58.4,73368.21,0.0,0.99191,1e-05,1.23475]
[1780291177722,58.4,73368.21,0.0,0.99191,1e-05,1.23475]
[1780291182563,58.4,73370.57,0.0,0.99193,1e-05,1.23264]
[1780291182720,58.4,73370.57,0.0,0.99193,1e-05,1.23264]
[1780291182733,58.4,73370.4,0.0,0.99193,1e-05,1.23279]
[1780291187160,58.4,73370.42,0.0,0.99193,1e-05,1.23277]
[1780291187219,58.4,73370.42,0.0,0.99193,1e-05,1.23277]
[1780291193037,58.4,73369.91,0.0,0.99192,1e-05,1.23323]
[1780291193080,58.4,73369.91,0.0,0.99192,1e-05,1.23323]
[1780291193138,58.4,73369.49,0.0,0.99192,1e-05,1.2336]
[1780291193220,58.4,73369.49,0.0,0.99192,1e-05,1.2336]
[1780291193666,58.4,73369.36,0.0,0.99192,1e-05,1.23372]
[1780291198701,58.4,73370.04,0.0,0.99193,1e-05,1.23311]
[1780291200206,58.4,73369.5,0.0,0.99192,1e-05,1.2336]
[1780291200221,58.4,73369.5,0.0,0.99192,1e-05,1.2336]
[1780291200301,58.4,73369.5,0.0,0.99192,1e-05,1.2336]
[1780291200470,58.4,73369.5,0.0,0.99192,1e-05,1.2336]
[1780291200715,58.4,73369.69,0.0,0.99192,1e-05,1.23343]
[1780291205068,58.4,73370.45,0.0,0.99193,1e-05,1.23275]
[1780291204743,58.4,73374.96,0.0,0.99196,1e-05,1.22872]
[1780291205220,58.4,73374.96,0.0,0.99196,1e-05,1.22872]
[1780291210434,58.4,73376.79,0.0,0.99197,1e-05,1.2271]
[1780291210472,58.4,73376.79,0.0,0.99197,1e-05,1.2271]
[1780291210577,58.4,73376.79,0.0,0.99197,1e-05,1.2271]
[1780291210722,58.4,73376.79,0.0,0.99197,1e-05,1.2271]
[1780291210785,58.4,73379.01,0.0,0.99199,1e-05,1.22512]
[1780291211791,58.4,73380.74,0.0,0.992,1e-05,1.22359]
[1780291212799,58.4,73384.41,0.0,0.99202,1e-05,1.22033]
[1780291213542,58.4,73384.41,0.0,0.99202,1e-05,1.22033]
[1780291213806,58.4,73382.59,0.0,0.99201,1e-05,1.22194]
[1780291218841,58.4,73380.61,0.0,0.992,1e-05,1.2237]
[1780291219687,58.4,73380.61,0.0,0.992,1e-05,1.2237]
[1780291219719,58.4,73380.61,0.0,0.992,1e-05,1.2237]
[1780291219847,58.4,73380.46,0.0,0.992,1e-05,1.22383]
[1780291222868,58.4,73382.66,0.0,0.99201,1e-05,1.22188]
[1780291223876,58.4,73386.04,0.0,0.99203,1e-05,1.21889]
[1780291227922,58.4,73386.89,0.0,0.99204,1e-05,1.21814]
[1780291228003,58.4,73390.41,0.0,0.99206,1e-05,1.21503]
[1780291229918,58.4,73391.75,0.0,0.99207,1e-05,1.21385]
[1780291234953,58.4,73391.93,0.0,0.99208,1e-05,1.21235]
[1780291240996,58.4,73391.32,0.0,0.99208,1e-05,1.21288]
[1780291246032,58.4,73391.0,0.0,0.99207,1e-05,1.21317]
[1780291251075,58.4,73391.19,0.0,0.99208,1e-05,1.213]
[1780291258123,58.4,73390.16,0.0,0.99207,1e-05,1.21391]
[1780291261145,58.4,73402.64,0.0,0.99215,1e-05,1.20294]
[1780291262152,58.4,73405.92,0.0,0.99217,1e-05,1.20008]
[1780291263159,58.4,73402.44,0.0,0.99215,1e-05,1.20312]
[1780291268195,58.4,73401.09,0.0,0.99214,1e-05,1.2043]
[1780291273230,58.4,73401.19,0.0,0.99214,1e-05,1.20421]
[1780291275244,58.4,73403.66,0.0,0.99216,1e-05,1.20205]
[1780291278264,58.4,73405.18,0.0,0.99217,1e-05,1.20072]
[1780291281286,58.4,73403.85,0.0,0.99216,1e-05,1.20189]
[1780291286321,58.4,73407.39,0.0,0.99218,1e-05,1.19879]
[1780291287327,58.4,73409.29,0.0,0.9922,1e-05,1.19714]
[1780291294377,58.4,73409.72,0.0,0.99221,1e-05,1.19543]
[1780291295384,58.4,73411.5,0.0,0.99222,1e-05,1.19389]
[1780291297199,58.4,73413.27,0.0,0.99223,1e-05,1.19235]
[1780291300022,58.4,73413.35,0.0,0.99223,1e-05,1.19228]
[1780291300220,58.4,73413.35,0.0,0.99223,1e-05,1.19228]
[1780291307468,58.4,73415.22,0.0,0.99224,1e-05,1.19065]
[1780291308475,58.4,73416.59,0.0,0.99225,1e-05,1.18947]
[1780291313539,58.4,73417.29,0.0,0.99226,1e-05,1.18886]
[1780291316976,58.4,73417.36,0.0,0.99226,1e-05,1.1888]
[1780291322575,58.4,73419.22,0.0,0.99227,1e-05,1.18719]
[1780291324469,58.4,73419.51,0.0,0.99227,1e-05,1.18694]
[1780291324721,58.4,73419.51,0.0,0.99227,1e-05,1.18694]
[1780291330631,58.4,73418.56,0.0,0.99227,1e-05,1.18776]
[1780291333900,58.4,73418.53,0.0,0.99226,1e-05,1.18778]
[1780291333983,58.4,73418.53,0.0,0.99226,1e-05,1.18778]
[1780291335666,58.4,73425.72,0.0,0.99231,1e-05,1.18157]
[1780291336673,58.4,73429.5,0.0,0.99234,1e-05,1.17832]
[1780291337470,58.4,73429.5,0.0,0.99234,1e-05,1.17832]
[1780291337719,58.4,73429.5,0.0,0.99234,1e-05,1.17832]
[1780291342773,58.4,73429.2,0.0,0.99233,1e-05,1.17857]
[1780291344962,58.4,73429.91,0.0,0.99234,1e-05,1.17796]
[1780291344986,58.4,73429.91,0.0,0.99234,1e-05,1.17796]
[1780291345736,58.4,73432.94,0.0,0.99236,1e-05,1.17536]
[1780291347892,58.4,73433.05,0.0,0.99236,1e-05,1.17527]
[1780291348977,58.4,73433.1,0.0,0.99236,1e-05,1.17522]
[1780291348989,58.4,73433.02,0.0,0.99236,1e-05,1.17529]
[1780291351780,58.4,73429.68,0.0,0.99235,1e-05,1.17685]
[1780291353114,58.4,73429.68,0.0,0.99235,1e-05,1.17685]
[1780291353222,58.4,73429.68,0.0,0.99235,1e-05,1.17685]
[1780291354801,58.4,73436.59,0.0,0.99239,1e-05,1.17092]
[1780291356694,58.4,73437.67,0.0,0.9924,1e-05,1.17]
[1780291356721,58.4,73437.67,0.0,0.9924,1e-05,1.17]
[1780291356815,58.4,73437.9,0.0,0.9924,1e-05,1.1698]
[1780291361850,58.4,73436.9,0.0,0.99239,1e-05,1.17066]
[1780291366885,58.4,73437.61,0.0,0.9924,1e-05,1.17005]
[1780291371920,58.4,73438.97,0.0,0.99241,1e-05,1.16889]
[1780291372927,58.4,73432.79,0.0,0.99237,1e-05,1.17418]
[1780291373934,58.4,73415.2,0.0,0.99225,1e-05,1.18935]
[1780291374941,58.4,73404.22,0.0,0.99218,1e-05,1.1989]
[1780291375948,58.4,73403.25,0.0,0.99217,1e-05,1.19975]
[1780291378437,58.4,73402.62,0.0,0.99217,1e-05,1.2003]
[1780291378471,58.4,73402.62,0.0,0.99217,1e-05,1.2003]
[1780291378483,58.4,73402.62,0.0,0.99217,1e-05,1.2003]
[1780291378721,58.4,73402.62,0.0,0.99217,1e-05,1.2003]
[1780291378968,58.4,73402.55,0.0,0.99217,1e-05,1.20036]
[1780291380377,58.4,73402.52,0.0,0.99217,1e-05,1.20039]
[1780291384008,58.4,73408.56,0.0,0.99221,1e-05,1.19512]
[1780291388261,58.4,73407.49,0.0,0.9922,1e-05,1.19605]
[1780291388470,58.4,73408.44,0.0,0.99221,1e-05,1.19522]
[1780291394075,58.4,73409.85,0.0,0.99222,1e-05,1.194]
[1780291394754,58.4,73409.85,0.0,0.99222,1e-05,1.194]
[1780291394763,58.4,73409.85,0.0,0.99222,1e-05,1.194]
[1780291394988,58.4,73409.85,0.0,0.99222,1e-05,1.194]
[1780291395082,58.4,73409.71,0.0,0.99222,1e-05,1.19412]
[1780291400117,58.4,73408.52,0.0,0.99221,1e-05,1.19515]
[1780291402171,58.4,73408.31,0.0,0.99221,1e-05,1.19534]
[1780291402224,58.4,73408.31,0.0,0.99221,1e-05,1.19534]
[1780291402236,58.4,73408.31,0.0,0.99221,1e-05,1.19534]
[1780291402266,58.4,73408.31,0.0,0.99221,1e-05,1.19534]
[1780291402470,58.4,73408.31,0.0,0.99221,1e-05,1.19534]
[1780291406554,58.4,73408.1,0.0,0.9922,1e-05,1.19552]
[1780291406720,58.4,73408.1,0.0,0.9922,1e-05,1.19552]
[1780291411294,58.4,73407.63,0.0,0.9922,1e-05,1.19593]
[1780291411335,58.4,73402.21,0.0,0.99217,1e-05,1.19933]
[1780291412843,58.4,73401.94,0.0,0.99217,1e-05,1.19956]
[1780291412943,58.4,73401.94,0.0,0.99217,1e-05,1.19956]
[1780291412981,58.4,73401.94,0.0,0.99217,1e-05,1.19956]
[1780291413225,58.4,73401.18,0.0,0.99217,1e-05,1.20023]
[1780291419267,58.4,73401.1,0.0,0.99217,1e-05,1.2003]
[1780291424302,58.4,73400.74,0.0,0.99216,1e-05,1.20061]
[1780291427426,58.4,73399.79,0.0,0.99216,1e-05,1.20144]
[1780291427472,58.4,73399.79,0.0,0.99216,1e-05,1.20144]
[1780291427598,58.4,73399.79,0.0,0.99216,1e-05,1.20144]
[1780291427721,58.4,73399.79,0.0,0.99216,1e-05,1.20144]
[1780291428330,58.4,73399.57,0.0,0.99216,1e-05,1.20163]
[1780291432963,58.4,73399.98,0.0,0.99216,1e-05,1.20128]
[1780291433831,58.4,73400.08,0.0,0.99216,1e-05,1.20119]
[1780291433987,58.4,73400.08,0.0,0.99216,1e-05,1.20119]
[1780291439408,58.4,73399.74,0.0,0.99216,1e-05,1.20149]
[1780291446457,58.4,73398.93,0.0,0.99215,1e-05,1.20219]
[1780291447722,58.4,73398.93,0.0,0.99215,1e-05,1.20219]
[1780291447865,58.4,73398.93,0.0,0.99215,1e-05,1.20219]
[1780291447977,58.4,73398.93,0.0,0.99215,1e-05,1.20219]
[1780291448073,58.4,73398.31,0.0,0.99215,1e-05,1.20274]
[1780291453509,58.4,73383.41,0.0,0.99205,1e-05,1.21584]
[1780291454516,58.4,73379.31,0.0,0.99202,1e-05,1.21947]
[1780291455523,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456426,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456473,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456575,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456693,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456722,58.4,73378.5,0.0,0.99202,1e-05,1.22018]
[1780291456734,58.4,73378.54,0.0,0.99202,1e-05,1.22015]
[1780291462574,58.4,73377.98,0.0,0.99201,1e-05,1.22065]
[1780291465875,58.4,73377.98,0.0,0.99201,1e-05,1.22065]
[1780291465977,58.4,73377.98,0.0,0.99201,1e-05,1.22065]
[1780291471637,58.4,73379.56,0.0,0.99203,1e-05,1.2179]
[1780291476672,58.4,73378.85,0.0,0.99203,1e-05,1.21853]
[1780291480296,58.4,73379.08,0.0,0.99203,1e-05,1.21832]
[1780291480450,58.4,73377.16,0.0,0.99202,1e-05,1.22003]
[1780291480474,58.4,73377.16,0.0,0.99202,1e-05,1.22003]
[1780291480700,58.4,73376.51,0.0,0.99201,1e-05,1.2206]
[1780291485735,58.4,73376.93,0.0,0.99201,1e-05,1.22023]
[1780291490554,58.4,73377.19,0.0,0.99202,1e-05,1.22]
[1780291490719,58.4,73377.19,0.0,0.99202,1e-05,1.22]
[1780291491777,58.4,73369.19,0.0,0.99196,1e-05,1.2271]
[1780291492784,58.4,73366.06,0.0,0.99194,1e-05,1.22989]
[1780291494204,58.4,73366.06,0.0,0.99194,1e-05,1.22989]
[1780291494220,58.4,73366.06,0.0,0.99194,1e-05,1.22989]
[1780291494523,58.4,73364.16,0.0,0.99193,1e-05,1.23159]
[1780291494725,58.4,73364.16,0.0,0.99193,1e-05,1.23159]
[1780291494799,58.4,73364.7,0.0,0.99193,1e-05,1.23111]
[1780291496974,58.4,73364.66,0.0,0.99193,1e-05,1.23114]
[1780291501847,58.4,73361.37,0.0,0.99191,1e-05,1.23408]
[1780291503256,58.4,73361.37,0.0,0.99191,1e-05,1.23408]
[1780291503387,58.4,73361.37,0.0,0.99191,1e-05,1.23408]
[1780291503436,58.4,73361.32,0.0,0.99191,1e-05,1.23413]
[1780291503474,58.4,73361.32,0.0,0.99191,1e-05,1.23413]
[1780291504868,58.4,73358.54,0.0,0.99189,1e-05,1.23662]
[1780291505875,58.4,73353.78,0.0,0.99186,1e-05,1.24089]
[1780291507889,58.4,73350.63,0.0,0.99184,1e-05,1.24372]
[1780291508896,58.4,73344.95,0.0,0.9918,1e-05,1.24885]
[1780291509903,58.4,73336.56,0.0,0.99174,1e-05,1.25645]
[1780291510910,58.4,73332.47,0.0,0.99171,1e-05,1.26017]
[1780291513573,58.4,73331.4,0.0,0.9917,1e-05,1.26114]
[1780291513724,58.4,73331.4,0.0,0.9917,1e-05,1.26114]
[1780291513830,58.4,73331.4,0.0,0.9917,1e-05,1.26114]
[1780291513901,58.4,73331.4,0.0,0.9917,1e-05,1.26114]
[1780291513931,58.4,73327.85,0.0,0.99168,1e-05,1.26438]
[1780291514938,58.4,73324.4,0.0,0.99165,1e-05,1.26754]
[1780291517959,58.4,73318.74,0.0,0.99161,1e-05,1.27272]
[1780291521005,58.4,73317.99,0.0,0.99161,1e-05,1.27341]
[1780291521221,58.4,73317.99,0.0,0.99161,1e-05,1.27341]
[1780291526015,58.4,73311.73,0.0,0.99157,1e-05,1.27917]
[1780291530370,58.4,73311.05,0.0,0.99156,1e-05,1.2798]
[1780291530473,58.4,73311.05,0.0,0.99156,1e-05,1.2798]
[1780291530825,58.4,73311.39,0.0,0.99156,1e-05,1.27949]
[1780291530978,58.4,73311.39,0.0,0.99156,1e-05,1.27949]
[1780291531050,58.4,73311.26,0.0,0.99157,1e-05,1.27821]
[1780291534071,58.4,73307.62,0.0,0.99155,1e-05,1.28157]
[1780291536086,58.4,73300.95,0.0,0.9915,1e-05,1.28775]
[1780291537092,58.4,73297.5,0.0,0.99147,1e-05,1.29095]
[1780291539735,58.4,73299.42,0.0,0.99149,1e-05,1.28916]
[1780291541341,58.4,73299.15,0.0,0.99149,1e-05,1.28942]
[1780291544141,58.4,73295.65,0.0,0.99146,1e-05,1.29267]
[1780291545148,58.4,73301.21,0.0,0.9915,1e-05,1.2875]
[1780291547162,58.4,73296.98,0.0,0.99147,1e-05,1.29143]
[1780291548169,58.4,73293.95,0.0,0.99145,1e-05,1.29425]
[1780291549606,58.4,73292.66,0.0,0.99144,1e-05,1.29545]
[1780291549723,58.4,73292.66,0.0,0.99144,1e-05,1.29545]
[1780291551190,58.4,73287.01,0.0,0.9914,1e-05,1.30073]
[1780291553912,58.4,73286.11,0.0,0.99139,1e-05,1.30157]
[1780291553980,58.4,73286.11,0.0,0.99139,1e-05,1.30157]
[1780291554963,58.4,73286.25,0.0,0.99139,1e-05,1.30144]
[1780291554975,58.4,73286.25,0.0,0.99139,1e-05,1.30144]
[1780291555218,58.4,73285.68,0.0,0.99139,1e-05,1.30197]
[1780291559246,58.4,73289.23,0.0,0.99141,1e-05,1.29865]
[1780291561267,58.4,73295.28,0.0,0.99146,1e-05,1.29301]
[1780291563281,58.4,73297.99,0.0,0.99148,1e-05,1.29049]
[1780291563708,58.4,73297.99,0.0,0.99148,1e-05,1.29049]
[1780291563723,58.4,73297.99,0.0,0.99148,1e-05,1.29049]
[1780291569323,58.4,73293.09,0.0,0.99144,1e-05,1.29505]
[1780291571078,58.4,73291.48,0.0,0.99143,1e-05,1.29655]
[1780291571220,58.4,73291.48,0.0,0.99143,1e-05,1.29655]
[1780291571520,58.4,73291.48,0.0,0.99143,1e-05,1.29655]
[1780291571644,58.4,73291.52,0.0,0.99143,1e-05,1.29651]
[1780291571724,58.4,73291.52,0.0,0.99143,1e-05,1.29651]
[1780291575365,58.4,73294.2,0.0,0.99145,1e-05,1.29402]
[1780291576805,58.4,73294.47,0.0,0.99145,1e-05,1.29377]
[1780291576977,58.4,73294.47,0.0,0.99145,1e-05,1.29377]
[1780291580400,58.4,73303.47,0.0,0.99152,1e-05,1.28541]
[1780291581431,58.4,73303.47,0.0,0.99152,1e-05,1.28541]
[1780291581471,58.4,73303.47,0.0,0.99152,1e-05,1.28541]
[1780291581533,58.4,73308.56,0.0,0.99155,1e-05,1.2807]
[1780291581939,58.4,73308.56,0.0,0.99155,1e-05,1.2807]
[1780291581984,58.4,73308.56,0.0,0.99155,1e-05,1.2807]
[1780291582414,58.4,73311.84,0.0,0.99158,1e-05,1.27768]
[1780291586992,58.4,73310.0,0.0,0.99156,1e-05,1.27938]
[1780291587220,58.4,73310.0,0.0,0.99156,1e-05,1.27938]
[1780291592485,58.4,73309.79,0.0,0.99157,1e-05,1.27818]
[1780291593054,58.4,73309.79,0.0,0.99157,1e-05,1.27818]
[1780291593226,58.4,73309.79,0.0,0.99157,1e-05,1.27818]
[1780291593696,58.4,73309.83,0.0,0.99157,1e-05,1.27814]
[1780291593724,58.4,73309.83,0.0,0.99157,1e-05,1.27814]
[1780291594499,58.4,73310.08,0.0,0.99157,1e-05,1.27791]
[1780291599534,58.4,73309.34,0.0,0.99157,1e-05,1.27859]
[1780291601983,58.4,73310.2,0.0,0.99157,1e-05,1.2778]
[1780291602221,58.4,73310.2,0.0,0.99157,1e-05,1.2778]
[1780291607590,58.4,73310.37,0.0,0.99157,1e-05,1.27764]
[1780291612627,58.4,73309.89,0.0,0.99157,1e-05,1.27809]
[1780291616843,58.4,73310.11,0.0,0.99157,1e-05,1.27788]
[1780291616980,58.4,73310.11,0.0,0.99157,1e-05,1.27788]
[1780291617052,58.4,73310.12,0.0,0.99157,1e-05,1.27787]
[1780291617911,58.4,73310.12,0.0,0.99157,1e-05,1.27787]
[1780291617979,58.4,73310.12,0.0,0.99157,1e-05,1.27787]
[1780291623705,58.4,73310.42,0.0,0.99157,1e-05,1.2776]
[1780291624894,58.4,73310.42,0.0,0.99157,1e-05,1.2776]
[1780291624986,58.4,73310.42,0.0,0.99157,1e-05,1.2776]
[1780291625000,58.4,73310.35,0.0,0.99157,1e-05,1.27766]
[1780291625734,58.4,73310.35,0.0,0.99157,1e-05,1.27766]
[1780291625971,58.4,73310.35,0.0,0.99157,1e-05,1.27766]
[1780291626727,58.4,73302.67,0.0,0.99152,1e-05,1.28475]
[1780291629749,58.4,73300.6,0.0,0.9915,1e-05,1.28667]
[1780291630792,58.4,73300.6,0.0,0.9915,1e-05,1.28667]
[1780291630983,58.4,73300.6,0.0,0.9915,1e-05,1.28667]
[1780291631060,58.4,73300.56,0.0,0.9915,1e-05,1.28671]
[1780291632275,58.4,73300.56,0.0,0.9915,1e-05,1.28671]
[1780291632471,58.4,73300.56,0.0,0.9915,1e-05,1.28671]
[1780291636626,58.4,73297.82,0.0,0.99148,1e-05,1.28925]
[1780291636724,58.4,73297.82,0.0,0.99148,1e-05,1.28925]
[1780291636798,58.4,73298.01,0.0,0.99149,1e-05,1.28907]
[1780291638009,58.4,73298.01,0.0,0.99149,1e-05,1.28907]
[1780291639819,58.4,73293.0,0.0,0.99145,1e-05,1.29373]
[1780291644854,58.4,73288.16,0.0,0.99142,1e-05,1.29824]
[1780291647877,58.4,73282.06,0.0,0.99137,1e-05,1.30395]
[1780291648884,58.4,73273.08,0.0,0.99131,1e-05,1.31239]
[1780291649891,58.4,73271.21,0.0,0.99129,1e-05,1.31415]
[1780291651397,58.4,73271.21,0.0,0.99129,1e-05,1.31415]
[1780291651474,58.4,73271.21,0.0,0.99129,1e-05,1.31415]
[1780291651488,58.4,73271.22,0.0,0.9913,1e-05,1.31272]
[1780291655354,58.4,73272.47,0.0,0.99131,1e-05,1.31155]
[1780291656185,58.4,73271.68,0.0,0.99131,1e-05,1.31229]
[1780291656265,58.4,73269.0,0.0,0.99129,1e-05,1.31482]
[1780291660529,58.4,73269.71,0.0,0.99129,1e-05,1.31415]
[1780291660725,58.4,73270.55,0.0,0.9913,1e-05,1.31336]
[1780291660969,58.4,73272.8,0.0,0.99131,1e-05,1.31124]
[1780291661976,58.4,73276.86,0.0,0.99134,1e-05,1.30742]
[1780291662983,58.4,73280.23,0.0,0.99137,1e-05,1.30425]
[1780291663990,58.4,73282.87,0.0,0.99139,1e-05,1.30178]
[1780291669439,58.4,73282.56,0.0,0.99138,1e-05,1.30207]
[1780291674062,58.4,73289.18,0.0,0.99143,1e-05,1.29589]
[1780291676294,58.4,73289.47,0.0,0.99143,1e-05,1.29562]
[1780291676469,58.4,73289.47,0.0,0.99143,1e-05,1.29562]
[1780291676507,58.4,73289.75,0.0,0.99144,1e-05,1.29535]
[1780291676722,58.4,73289.75,0.0,0.99144,1e-05,1.29535]
[1780291678984,58.4,73290.3,0.0,0.99144,1e-05,1.29484]
[1780291684132,58.4,73289.07,0.0,0.99143,1e-05,1.29599]
[1780291685245,58.4,73289.07,0.0,0.99143,1e-05,1.29599]
[1780291685474,58.4,73289.07,0.0,0.99143,1e-05,1.29599]
[1780291685511,58.4,73280.36,0.0,0.99137,1e-05,1.30413]
[1780291686146,58.4,73280.78,0.0,0.99137,1e-05,1.30374]
[1780291686973,58.4,73280.78,0.0,0.99137,1e-05,1.30374]
[1780291689804,58.4,73281.78,0.0,0.99138,1e-05,1.3028]
[1780291689974,58.4,73281.78,0.0,0.99138,1e-05,1.3028]
[1780291690174,58.4,73281.67,0.0,0.99138,1e-05,1.30291]
[1780291695209,58.4,73280.66,0.0,0.99137,1e-05,1.30385]
[1780291701252,58.4,73279.0,0.0,0.99136,1e-05,1.30541]
[1780291701886,58.4,73279.0,0.0,0.99136,1e-05,1.30541]
[1780291702978,58.4,73277.16,0.0,0.99135,1e-05,1.30714]
[1780291708302,58.4,73277.72,0.0,0.99135,1e-05,1.30661]
[1780291710316,58.4,73274.66,0.0,0.99133,1e-05,1.30949]
[1780291711496,58.4,73274.66,0.0,0.99133,1e-05,1.30949]
[1780291711664,58.4,73274.81,0.0,0.99134,1e-05,1.30793]
[1780291711723,58.4,73274.81,0.0,0.99134,1e-05,1.30793]
[1780291718972,58.4,73277.34,0.0,0.99136,1e-05,1.30555]
[1780291721393,58.4,73274.31,0.0,0.99133,1e-05,1.3084]
[1780291722506,58.4,73274.31,0.0,0.99133,1e-05,1.3084]
[1780291722549,58.4,73273.67,0.0,0.99133,1e-05,1.309]
[1780291722725,58.4,73273.67,0.0,0.99133,1e-05,1.309]
[1780291726970,58.4,73274.39,0.0,0.99133,1e-05,1.30832]
[1780291727220,58.4,73274.39,0.0,0.99133,1e-05,1.30832]
[1780291730052,58.4,73273.7,0.0,0.99133,1e-05,1.30897]
[1780291735491,58.4,73276.32,0.0,0.99135,1e-05,1.30651]
[1780291736633,58.4,73276.32,0.0,0.99135,1e-05,1.30651]
[1780291736660,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291736724,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291737086,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291737228,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291740869,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291740989,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291741241,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291741471,58.4,73276.94,0.0,0.99135,1e-05,1.30593]
[1780291741532,58.4,73280.73,0.0,0.99138,1e-05,1.30238]
[1780291746570,58.4,73278.22,0.0,0.99136,1e-05,1.30473]
[1780291748654,58.4,73279.73,0.0,0.99137,1e-05,1.30331]
[1780291748702,58.4,73278.33,0.0,0.99136,1e-05,1.30462]
[1780291748726,58.4,73278.33,0.0,0.99136,1e-05,1.30462]
[1780291749410,58.4,73278.33,0.0,0.99136,1e-05,1.30462]
[1780291749470,58.4,73278.33,0.0,0.99136,1e-05,1.30462]
[1780291752617,58.4,73277.22,0.0,0.99136,1e-05,1.30567]
[1780291752655,58.4,73277.65,0.0,0.99136,1e-05,1.30526]
[1780291752726,58.4,73277.65,0.0,0.99136,1e-05,1.30526]
[1780291752982,58.4,73277.65,0.0,0.99136,1e-05,1.30526]
[1780291753222,58.4,73277.65,0.0,0.99136,1e-05,1.30526]
[1780291758657,58.4,73270.01,0.0,0.9913,1e-05,1.31245]
[1780291759664,58.4,73264.38,0.0,0.99126,1e-05,1.31776]
[1780291760671,58.4,73260.05,0.0,0.99123,1e-05,1.32186]
[1780291760993,58.4,73260.05,0.0,0.99123,1e-05,1.32186]
[1780291761227,58.4,73260.05,0.0,0.99123,1e-05,1.32186]
[1780291761678,58.4,73258.8,0.0,0.99122,1e-05,1.32305]
[1780291763134,58.4,73259.16,0.0,0.99122,1e-05,1.32271]
[1780291763220,58.4,73259.16,0.0,0.99122,1e-05,1.32271]
[1780291768727,58.4,73256.48,0.0,0.9912,1e-05,1.32525]
[1780291772719,58.4,73256.82,0.0,0.99121,1e-05,1.32493]
[1780291772982,58.4,73256.88,0.0,0.99122,1e-05,1.32345]
[1780291773252,58.4,73256.88,0.0,0.99122,1e-05,1.32345]
[1780291773471,58.4,73256.88,0.0,0.99122,1e-05,1.32345]
[1780291773571,58.4,73256.91,0.0,0.99122,1e-05,1.32342]
[1780291774591,58.4,73256.91,0.0,0.99122,1e-05,1.32342]
[1780291776682,58.4,73259.28,0.0,0.99123,1e-05,1.32117]
[1780291778715,58.4,73260.49,0.0,0.99124,1e-05,1.32002]
[1780291778728,58.4,73260.49,0.0,0.99124,1e-05,1.32002]
[1780291779148,58.4,73261.14,0.0,0.99125,1e-05,1.31941]
[1780291779224,58.4,73261.14,0.0,0.99125,1e-05,1.31941]
[1780291779249,58.4,73264.31,0.0,0.99127,1e-05,1.31641]
[1780291784839,58.4,73262.56,0.0,0.99126,1e-05,1.31806]
[1780291785998,58.4,73262.56,0.0,0.99126,1e-05,1.31806]
[1780291786224,58.4,73262.56,0.0,0.99126,1e-05,1.31806]
[1780291786281,58.4,73262.29,0.0,0.99126,1e-05,1.31832]
[1780291786773,58.4,73262.29,0.0,0.99126,1e-05,1.31832]
[1780291786979,58.4,73262.29,0.0,0.99126,1e-05,1.31832]
[1780291792157,58.4,73263.4,0.0,0.99126,1e-05,1.31727]
[1780291792222,58.4,73263.4,0.0,0.99126,1e-05,1.31727]
[1780291792249,58.4,73260.43,0.0,0.99124,1e-05,1.32008]
[1780291792997,58.4,73260.43,0.0,0.99124,1e-05,1.32008]
[1780291793220,58.4,73260.43,0.0,0.99124,1e-05,1.32008]
[1780291793902,58.4,73257.66,0.0,0.99122,1e-05,1.32271]
[1780291797453,58.4,73255.85,0.0,0.99121,1e-05,1.32442]
[1780291797480,58.4,73255.85,0.0,0.99121,1e-05,1.32442]
[1780291797497,58.4,73256.55,0.0,0.99121,1e-05,1.32376]
[1780291797989,58.4,73256.55,0.0,0.99121,1e-05,1.32376]
[1780291798222,58.4,73256.55,0.0,0.99121,1e-05,1.32376]
[1780291802243,58.4,73255.87,0.0,0.99121,1e-05,1.3244]
[1780291802471,58.4,73255.87,0.0,0.99121,1e-05,1.3244]
[1780291802571,58.4,73258.52,0.0,0.99123,1e-05,1.32189]
[1780291803487,58.4,73258.52,0.0,0.99123,1e-05,1.32189]
[1780291803722,58.4,73258.52,0.0,0.99123,1e-05,1.32189]
[1780291803735,58.4,73260.15,0.0,0.99124,1e-05,1.32034]
[1780291804979,58.4,73262.65,0.0,0.99126,1e-05,1.31798]
[1780291806359,58.4,73262.65,0.0,0.99126,1e-05,1.31798]
[1780291806470,58.4,73262.65,0.0,0.99126,1e-05,1.31798]
[1780291806723,58.4,73262.65,0.0,0.99126,1e-05,1.31798]
[1780291811806,58.4,73262.48,0.0,0.99126,1e-05,1.31814]
[1780291811981,58.4,73262.48,0.0,0.99126,1e-05,1.31814]
[1780291812419,58.4,73262.48,0.0,0.99126,1e-05,1.31814]
[1780291812473,58.4,73262.48,0.0,0.99126,1e-05,1.31814]
[1780291812522,58.4,73264.44,0.0,0.99127,1e-05,1.31628]
[1780291813044,58.4,73267.74,0.0,0.9913,1e-05,1.31317]
[1780291814051,58.4,73270.5,0.0,0.99132,1e-05,1.31057]
[1780291815058,58.4,73273.08,0.0,0.99133,1e-05,1.30814]
[1780291817535,58.4,73272.26,0.0,0.99133,1e-05,1.30891]
[1780291817729,58.4,73272.26,0.0,0.99133,1e-05,1.30891]
[1780291818279,58.4,73272.61,0.0,0.99133,1e-05,1.30858]
[1780291818470,58.4,73272.61,0.0,0.99133,1e-05,1.30858]
[1780291818571,58.4,73272.9,0.0,0.99133,1e-05,1.30831]
[1780291824139,58.4,73263.92,0.0,0.99127,1e-05,1.31678]
[1780291825415,58.4,73263.92,0.0,0.99127,1e-05,1.31678]
[1780291825472,58.4,73263.92,0.0,0.99127,1e-05,1.31678]
[1780291825517,58.4,73260.06,0.0,0.99124,1e-05,1.32043]
[1780291826154,58.4,73264.84,0.0,0.99127,1e-05,1.31591]
[1780291826990,58.4,73264.84,0.0,0.99127,1e-05,1.31591]
[1780291827160,58.4,73269.17,0.0,0.99131,1e-05,1.31182]
[1780291828167,58.4,73273.66,0.0,0.99134,1e-05,1.3076]
[1780291830453,58.4,73274.05,0.0,0.99134,1e-05,1.30723]
[1780291830522,58.4,73274.27,0.0,0.99134,1e-05,1.30702]
[1780291832195,58.4,73272.14,0.0,0.99134,1e-05,1.30761]
[1780291837236,58.4,73270.74,0.0,0.99133,1e-05,1.30893]
[1780291840567,58.4,73271.87,0.0,0.99133,1e-05,1.30786]
[1780291840719,58.4,73271.87,0.0,0.99133,1e-05,1.30786]
[1780291843448,58.4,73272.01,0.0,0.99134,1e-05,1.30773]
[1780291843471,58.4,73272.01,0.0,0.99134,1e-05,1.30773]
[1780291843649,58.4,73271.92,0.0,0.99133,1e-05,1.30782]
[1780291846299,58.4,73273.94,0.0,0.99135,1e-05,1.30592]
[1780291847488,58.4,73273.94,0.0,0.99135,1e-05,1.30592]
[1780291847720,58.4,73273.94,0.0,0.99135,1e-05,1.30592]
[1780291853796,58.4,73273.48,0.0,0.99135,1e-05,1.30635]
[1780291853977,58.4,73273.25,0.0,0.99134,1e-05,1.30657]
[1780291854748,58.4,73273.25,0.0,0.99134,1e-05,1.30657]
[1780291854355,58.4,73269.28,0.0,0.99132,1e-05,1.3103]
[1780291854976,58.4,73269.28,0.0,0.99132,1e-05,1.3103]
[1780291857376,58.4,73272.49,0.0,0.99134,1e-05,1.30728]
[1780291859786,58.4,73272.85,0.0,0.99134,1e-05,1.30694]
[1780291859983,58.4,73272.93,0.0,0.99134,1e-05,1.30687]
[1780291860704,58.4,73272.93,0.0,0.99134,1e-05,1.30687]
[1780291860720,58.4,73272.93,0.0,0.99134,1e-05,1.30687]
[1780291860757,58.4,73273.06,0.0,0.99134,1e-05,1.30674]
[1780291861405,58.4,73283.58,0.0,0.99142,1e-05,1.29689]
[1780291862010,58.4,73283.58,0.0,0.99142,1e-05,1.29689]
[1780291862219,58.4,73283.58,0.0,0.99142,1e-05,1.29689]
[1780291862413,58.4,73291.99,0.0,0.99148,1e-05,1.28906]
[1780291863419,58.4,73293.21,0.0,0.99149,1e-05,1.28793]
[1780291864426,58.4,73296.33,0.0,0.99151,1e-05,1.28503]
[1780291865286,58.4,73296.33,0.0,0.99151,1e-05,1.28503]
[1780291865433,58.4,73298.29,0.0,0.99152,1e-05,1.28322]
[1780291866322,58.4,73298.29,0.0,0.99152,1e-05,1.28322]
[1780291866472,58.4,73298.29,0.0,0.99152,1e-05,1.28322]
[1780291868471,58.4,73299.11,0.0,0.99153,1e-05,1.28246]
[1780291868570,58.4,73299.11,0.0,0.99153,1e-05,1.28246]
[1780291869462,58.4,73296.65,0.0,0.99151,1e-05,1.28474]
[1780291874059,58.4,73297.79,0.0,0.99152,1e-05,1.28368]
[1780291874220,58.4,73297.79,0.0,0.99152,1e-05,1.28368]
[1780291877518,58.4,73300.14,0.0,0.99154,1e-05,1.28151]
[1780291879532,58.4,73305.87,0.0,0.99158,1e-05,1.27622]
[1780291880604,58.4,73305.87,0.0,0.99158,1e-05,1.27622]
[1780291880723,58.4,73305.87,0.0,0.99158,1e-05,1.27622]
[1780291880762,58.4,73310.95,0.0,0.99161,1e-05,1.27155]
[1780291882376,58.4,73312.0,0.0,0.99162,1e-05,1.27059]
[1780291882674,58.4,73315.0,0.0,0.99164,1e-05,1.26784]
[1780291884567,58.4,73316.32,0.0,0.99165,1e-05,1.26663]
[1780291885899,58.4,73316.97,0.0,0.99166,1e-05,1.26603]
[1780291885974,58.4,73316.97,0.0,0.99166,1e-05,1.26603]
[1780291886471,58.4,73316.97,0.0,0.99166,1e-05,1.26603]
[1780291886581,58.4,73316.77,0.0,0.99165,1e-05,1.26622]
[1780291891616,58.4,73316.73,0.0,0.99166,1e-05,1.26487]
[1780291892084,58.4,73316.73,0.0,0.99166,1e-05,1.26487]
[1780291892222,58.4,73316.73,0.0,0.99166,1e-05,1.26487]
[1780291896651,58.4,73322.21,0.0,0.9917,1e-05,1.25987]
[1780291897658,58.4,73325.18,0.0,0.99172,1e-05,1.25716]
[1780291898013,58.4,73325.18,0.0,0.99172,1e-05,1.25716]
[1780291898221,58.4,73325.18,0.0,0.99172,1e-05,1.25716]
[1780291898975,58.4,73325.48,0.0,0.99172,1e-05,1.25689]
[1780291899219,58.4,73325.48,0.0,0.99172,1e-05,1.25689]
[1780291899672,58.4,73325.55,0.0,0.99172,1e-05,1.25683]
[1780291901686,58.4,73322.32,0.0,0.9917,1e-05,1.25977]
[1780291903382,58.4,73320.86,0.0,0.99169,1e-05,1.2611]
[1780291903470,58.4,73320.86,0.0,0.99169,1e-05,1.2611]
[1780291904707,58.4,73312.58,0.0,0.99163,1e-05,1.26867]
[1780291905697,58.4,73312.58,0.0,0.99163,1e-05,1.26867]
[1780291905722,58.4,73312.58,0.0,0.99163,1e-05,1.26867]
[1780291905768,58.4,73310.98,0.0,0.99162,1e-05,1.27014]
[1780291907238,58.4,73310.62,0.0,0.99162,1e-05,1.27047]
[1780291907472,58.4,73310.62,0.0,0.99162,1e-05,1.27047]
[1780291912145,58.4,73310.85,0.0,0.99162,1e-05,1.27025]
[1780291912220,58.4,73310.85,0.0,0.99162,1e-05,1.27025]
[1780291913666,58.4,73309.98,0.0,0.99162,1e-05,1.27105]
[1780291913719,58.4,73309.98,0.0,0.99162,1e-05,1.27105]
[1780291913770,58.4,73309.88,0.0,0.99161,1e-05,1.27114]
[1780291918810,58.4,73309.49,0.0,0.99161,1e-05,1.2715]
[1780291919603,58.4,73309.49,0.0,0.99161,1e-05,1.2715]
[1780291919722,58.4,73309.49,0.0,0.99161,1e-05,1.2715]
[1780291921827,58.4,73303.78,0.0,0.99157,1e-05,1.27676]
[1780291922834,58.4,73299.16,0.0,0.99154,1e-05,1.28102]
[1780291924508,58.4,73299.89,0.0,0.99154,1e-05,1.28034]
[1780291924725,58.4,73299.89,0.0,0.99154,1e-05,1.28034]
[1780291925353,58.4,73299.36,0.0,0.99154,1e-05,1.28083]
[1780291925470,58.4,73299.36,0.0,0.99154,1e-05,1.28083]
[1780291925855,58.4,73299.73,0.0,0.99154,1e-05,1.28049]
[1780291930892,58.4,73299.5,0.0,0.99154,1e-05,1.28071]
[1780291933057,58.4,73299.12,0.0,0.99154,1e-05,1.28106]
[1780291933226,58.4,73299.12,0.0,0.99154,1e-05,1.28106]
[1780291933913,58.4,73304.74,0.0,0.99158,1e-05,1.27587]
[1780291936485,58.4,73306.96,0.0,0.99159,1e-05,1.27383]
[1780291936724,58.4,73306.96,0.0,0.99159,1e-05,1.27383]
[1780291936787,58.4,73306.96,0.0,0.99159,1e-05,1.27383]
[1780291936842,58.4,73307.64,0.0,0.9916,1e-05,1.2732]
[1780291936974,58.4,73307.64,0.0,0.9916,1e-05,1.2732]
[1780291942879,58.4,73308.08,0.0,0.9916,1e-05,1.2728]
[1780291942983,58.4,73308.41,0.0,0.9916,1e-05,1.27249]
[1780291948025,58.4,73310.56,0.0,0.99162,1e-05,1.27052]
[1780291948127,58.4,73317.68,0.0,0.99167,1e-05,1.264]
[1780291949612,58.4,73317.68,0.0,0.99167,1e-05,1.264]
[1780291949641,58.4,73322.65,0.0,0.9917,1e-05,1.25946]
[1780291950449,58.4,73322.65,0.0,0.9917,1e-05,1.25946]
[1780291950486,58.4,73323.78,0.0,0.99171,1e-05,1.25844]
[1780291951610,58.4,73323.78,0.0,0.99171,1e-05,1.25844]
[1780291957136,58.4,73324.16,0.0,0.99172,1e-05,1.25671]
[1780291957225,58.4,73324.16,0.0,0.99172,1e-05,1.25671]
[1780291957292,58.4,73324.45,0.0,0.99173,1e-05,1.25645]
[1780291958832,58.4,73324.45,0.0,0.99173,1e-05,1.25645]
[1780291958977,58.4,73325.23,0.0,0.99173,1e-05,1.25574]
[1780291963646,58.4,73327.67,0.0,0.99175,1e-05,1.25352]
[1780291963726,58.4,73327.67,0.0,0.99175,1e-05,1.25352]
[1780291963784,58.4,73327.67,0.0,0.99175,1e-05,1.25352]
[1780291963804,58.4,73327.46,0.0,0.99175,1e-05,1.25371]
[1780291963973,58.4,73327.46,0.0,0.99175,1e-05,1.25371]
[1780291969162,58.4,73330.08,0.0,0.99176,1e-05,1.25134]
[1780291974770,58.4,73330.3,0.0,0.99177,1e-05,1.25114]
[1780291974983,58.4,73328.74,0.0,0.99176,1e-05,1.25255]
[1780291976019,58.4,73328.47,0.0,0.99175,1e-05,1.2528]
[1780291976223,58.4,73328.47,0.0,0.99175,1e-05,1.2528]
[1780291976323,58.4,73328.83,0.0,0.99176,1e-05,1.25247]
[1780291982253,58.4,73328.63,0.0,0.99175,1e-05,1.25265]
[1780291983658,58.4,73328.63,0.0,0.99175,1e-05,1.25265]
[1780291983722,58.4,73328.63,0.0,0.99175,1e-05,1.25265]
[1780291984414,58.4,73328.71,0.0,0.99175,1e-05,1.25258]
[1780291984472,58.4,73328.71,0.0,0.99175,1e-05,1.25258]
[1780291984519,58.4,73328.64,0.0,0.99175,1e-05,1.25264]
[1780291990757,58.4,73326.53,0.0,0.99174,1e-05,1.25456]
[1780291990982,58.4,73326.56,0.0,0.99174,1e-05,1.25453]
[1780291995344,58.4,73330.73,0.0,0.99177,1e-05,1.25075]
[1780291996323,58.4,73330.73,0.0,0.99177,1e-05,1.25075]
[1780291996471,58.4,73330.73,0.0,0.99177,1e-05,1.25075]
[1780291997056,58.4,73333.44,0.0,0.99179,1e-05,1.24829]
[1780291997224,58.4,73333.44,0.0,0.99179,1e-05,1.24829]
[1780291997358,58.4,73334.02,0.0,0.99179,1e-05,1.24777]
[1780291999372,58.4,73324.55,0.0,0.99173,1e-05,1.25636]
[1780292000343,58.4,73324.55,0.0,0.99173,1e-05,1.25636]
[1780292000473,58.4,73324.55,0.0,0.99173,1e-05,1.25636]
[1780292006472,58.4,73325.36,0.0,0.99173,1e-05,1.25562]
[1780292006724,58.4,73325.36,0.0,0.99173,1e-05,1.25562]
[1780292007192,58.4,73324.53,0.0,0.99173,1e-05,1.25638]
[1780292007226,58.4,73324.53,0.0,0.99173,1e-05,1.25638]
[1780292007428,58.4,73324.6,0.0,0.99173,1e-05,1.25631]
[1780292012464,58.4,73323.95,0.0,0.99173,1e-05,1.25553]
[1780292016736,58.4,73323.87,0.0,0.99173,1e-05,1.2556]
[1780292016973,58.4,73323.87,0.0,0.99173,1e-05,1.2556]
[1780292021526,58.4,73320.36,0.0,0.99171,1e-05,1.25879]
[1780292022809,58.4,73320.36,0.0,0.99171,1e-05,1.25879]
[1780292022980,58.4,73320.36,0.0,0.99171,1e-05,1.25879]
[1780292022908,58.4,73315.06,0.0,0.99167,1e-05,1.26363]
[1780292023540,58.4,73312.25,0.0,0.99165,1e-05,1.2662]
[1780292024221,58.4,73312.25,0.0,0.99165,1e-05,1.2662]
[1780292024473,58.4,73312.25,0.0,0.99165,1e-05,1.2662]
[1780292024547,58.4,73312.2,0.0,0.99165,1e-05,1.26624]
[1780292028576,58.4,73307.63,0.0,0.99162,1e-05,1.27043]
[1780292029899,58.4,73307.63,0.0,0.99162,1e-05,1.27043]
[1780292029974,58.4,73307.63,0.0,0.99162,1e-05,1.27043]
[1780292029584,58.4,73303.09,0.0,0.99158,1e-05,1.27461]
[1780292031598,58.4,73300.18,0.0,0.99156,1e-05,1.27729]
[1780292034619,58.4,73305.78,0.0,0.9916,1e-05,1.27213]
[1780292035746,58.4,73305.78,0.0,0.9916,1e-05,1.27213]
[1780292035981,58.4,73305.78,0.0,0.9916,1e-05,1.27213]
[1780292036910,58.4,73305.62,0.0,0.9916,1e-05,1.27228]
[1780292036984,58.4,73305.62,0.0,0.9916,1e-05,1.27228]
[1780292037640,58.4,73305.12,0.0,0.9916,1e-05,1.27274]
[1780292039106,58.4,73306.84,0.0,0.99161,1e-05,1.27116]
[1780292045697,58.4,73304.28,0.0,0.99159,1e-05,1.27351]
[1780292051740,58.4,73304.54,0.0,0.99159,1e-05,1.27327]
[1780292056775,58.4,73304.05,0.0,0.99159,1e-05,1.27372]
[1780292060621,58.4,73306.41,0.0,0.99161,1e-05,1.27155]
[1780292060723,58.4,73306.41,0.0,0.99161,1e-05,1.27155]
[1780292060804,58.4,73306.67,0.0,0.99161,1e-05,1.27132]
[1780292065839,58.4,73306.6,0.0,0.99161,1e-05,1.27138]
[1780292069867,58.4,73303.87,0.0,0.99159,1e-05,1.27389]
[1780292074902,58.4,73303.59,0.0,0.9916,1e-05,1.27276]
[1780292079937,58.4,73303.77,0.0,0.9916,1e-05,1.27259]
[1780292084972,58.4,73302.24,0.0,0.99159,1e-05,1.274]
[1780292090008,58.4,73302.42,0.0,0.99159,1e-05,1.27383]
[1780292095042,58.4,73303.48,0.0,0.9916,1e-05,1.27286]
[1780292097056,58.4,73306.26,0.0,0.99162,1e-05,1.2703]
[1780292102091,58.4,73307.2,0.0,0.99162,1e-05,1.26944]
[1780292109140,58.4,73307.11,0.0,0.99162,1e-05,1.26952]
[1780292114175,58.4,73310.44,0.0,0.99165,1e-05,1.26647]
[1780292115181,58.4,73314.16,0.0,0.99167,1e-05,1.26307]
[1780292120217,58.4,73314.81,0.0,0.99168,1e-05,1.26247]
[1780292125252,58.4,73314.42,0.0,0.99167,1e-05,1.26283]
[1780292130287,58.4,73313.56,0.0,0.99167,1e-05,1.26362]
[1780292135326,58.4,73312.59,0.0,0.99167,1e-05,1.26312]
[1780292140361,58.4,73311.82,0.0,0.99166,1e-05,1.26382]
[1780292146404,58.4,73313.08,0.0,0.99167,1e-05,1.26267]
[1780292150432,58.4,73307.99,0.0,0.99164,1e-05,1.26733]
[1780292152446,58.4,73304.6,0.0,0.99161,1e-05,1.27044]
[1780292157481,58.4,73302.22,0.0,0.9916,1e-05,1.27262]
[1780292162520,58.4,73295.16,0.0,0.99155,1e-05,1.27913]
[1780292167555,58.4,73293.37,0.0,0.99153,1e-05,1.28079]
[1780292169570,58.4,73296.45,0.0,0.99156,1e-05,1.27794]
[1780292170577,58.4,73302.95,0.0,0.9916,1e-05,1.27195]
[1780292172590,58.4,73306.3,0.0,0.99162,1e-05,1.26888]
[1780292175612,58.4,73309.36,0.0,0.99165,1e-05,1.26607]
[1780292177626,58.4,73313.11,0.0,0.99167,1e-05,1.26264]
[1780292182661,58.4,73314.83,0.0,0.99168,1e-05,1.26107]
[1780292187696,58.4,73313.67,0.0,0.99168,1e-05,1.26213]
[1780292192731,58.4,73313.59,0.0,0.99168,1e-05,1.26082]
[1780292197767,58.4,73306.34,0.0,0.99163,1e-05,1.26745]
[1780292198774,58.4,73299.9,0.0,0.99159,1e-05,1.27337]
[1780292202802,58.4,73295.67,0.0,0.99156,1e-05,1.27727]
[1780292207837,58.4,73295.37,0.0,0.99156,1e-05,1.27754]
[1780292209852,58.4,73288.26,0.0,0.99151,1e-05,1.28412]
[1780292210859,58.4,73283.17,0.0,0.99147,1e-05,1.28884]
[1780292215894,58.4,73282.03,0.0,0.99146,1e-05,1.2899]
[1780292218259,58.4,73280.96,0.0,0.99145,1e-05,1.2909]
[1780292218474,58.4,73280.96,0.0,0.99145,1e-05,1.2909]
[1780292218915,58.4,73279.37,0.0,0.99144,1e-05,1.29238]
[1780292221543,58.4,73278.14,0.0,0.99143,1e-05,1.29352]
[1780292221730,58.4,73278.14,0.0,0.99143,1e-05,1.29352]
[1780292222944,58.4,73272.7,0.0,0.99139,1e-05,1.2986]
[1780292223825,58.4,73272.7,0.0,0.99139,1e-05,1.2986]
[1780292223975,58.4,73272.7,0.0,0.99139,1e-05,1.2986]
[1780292224035,58.4,73264.99,0.0,0.99134,1e-05,1.30583]
[1780292224957,58.4,73258.4,0.0,0.99129,1e-05,1.31204]
[1780292226971,58.4,73255.36,0.0,0.99127,1e-05,1.31491]
[1780292230000,58.4,73258.19,0.0,0.99129,1e-05,1.31224]
[1780292232017,58.4,73255.28,0.0,0.99127,1e-05,1.31499]
[1780292232734,58.4,73255.28,0.0,0.99127,1e-05,1.31499]
[1780292233022,58.4,73252.06,0.0,0.99125,1e-05,1.31803]
[1780292234045,58.4,73243.66,0.0,0.99118,1e-05,1.32601]
[1780292235052,58.4,73236.0,0.0,0.99113,1e-05,1.33332]
[1780292237066,58.4,73232.32,0.0,0.9911,1e-05,1.33684]
[1780292240087,58.4,73238.03,0.0,0.99114,1e-05,1.33138]
[1780292241350,58.4,73239.69,0.0,0.99115,1e-05,1.32979]
[1780292241474,58.4,73239.69,0.0,0.99115,1e-05,1.32979]
[1780292243472,58.4,73240.37,0.0,0.99116,1e-05,1.32914]
[1780292244115,58.4,73243.51,0.0,0.99118,1e-05,1.32615]
[1780292245856,58.4,73245.47,0.0,0.9912,1e-05,1.32429]
[1780292245979,58.4,73245.47,0.0,0.9912,1e-05,1.32429]
[1780292246129,58.4,73245.86,0.0,0.9912,1e-05,1.32392]
[1780292249150,58.4,73254.18,0.0,0.99126,1e-05,1.31603]
[1780292250159,58.4,73260.29,0.0,0.99131,1e-05,1.31026]
[1780292251166,58.4,73258.13,0.0,0.9913,1e-05,1.31087]
[1780292253180,58.4,73263.72,0.0,0.99134,1e-05,1.30561]
[1780292255206,58.4,73257.88,0.0,0.9913,1e-05,1.31111]
[1780292256207,58.4,73254.69,0.0,0.99127,1e-05,1.31412]
[1780292257541,58.4,73255.84,0.0,0.99128,1e-05,1.31303]
[1780292263256,58.4,73257.43,0.0,0.99129,1e-05,1.31153]
[1780292267175,58.4,73257.85,0.0,0.9913,1e-05,1.31114]
[1780292267223,58.4,73257.85,0.0,0.9913,1e-05,1.31114]
[1780292267273,58.4,73257.98,0.0,0.9913,1e-05,1.31101]
[1780292272320,58.4,73258.65,0.0,0.9913,1e-05,1.31038]
[1780292277355,58.4,73259.9,0.0,0.99131,1e-05,1.3092]
[1780292280376,58.4,73265.42,0.0,0.99135,1e-05,1.30401]
[1780292285411,58.4,73264.61,0.0,0.99135,1e-05,1.30477]
[1780292289439,58.4,73273.65,0.0,0.99141,1e-05,1.29631]
[1780292290446,58.4,73276.98,0.0,0.99143,1e-05,1.2932]
[1780292291452,58.4,73274.5,0.0,0.99142,1e-05,1.29551]
[1780292297495,58.4,73275.56,0.0,0.99142,1e-05,1.29452]
[1780292302530,58.4,73275.99,0.0,0.99143,1e-05,1.29412]
[1780292304545,58.4,73280.23,0.0,0.99146,1e-05,1.29017]
[1780292310586,58.4,73283.21,0.0,0.99148,1e-05,1.2874]
[1780292315623,58.4,73285.34,0.0,0.9915,1e-05,1.28402]
[1780292319651,58.4,73281.47,0.0,0.99148,1e-05,1.28761]
[1780292321665,58.4,73276.37,0.0,0.99144,1e-05,1.29236]
[1780292326704,58.4,73276.03,0.0,0.99144,1e-05,1.29268]
[1780292331739,58.4,73280.32,0.0,0.99147,1e-05,1.28868]
[1780292336774,58.4,73280.5,0.0,0.99147,1e-05,1.28852]
[1780292341809,58.4,73279.07,0.0,0.99146,1e-05,1.28985]
[1780292344830,58.4,73281.85,0.0,0.99148,1e-05,1.28726]
[1780292345837,58.4,73295.45,0.0,0.99158,1e-05,1.27468]
[1780292346512,58.4,73295.45,0.0,0.99158,1e-05,1.27468]
[1780292346721,58.4,73295.45,0.0,0.99158,1e-05,1.27468]
[1780292346846,58.4,73296.3,0.0,0.99158,1e-05,1.2739]
[1780292350149,58.4,73297.1,0.0,0.99159,1e-05,1.27316]
[1780292350221,58.4,73297.1,0.0,0.99159,1e-05,1.27316]
[1780292350267,58.4,73297.05,0.0,0.99159,1e-05,1.27321]
[1780292356079,58.4,73297.75,0.0,0.99159,1e-05,1.27256]
[1780292357024,58.4,73296.08,0.0,0.99158,1e-05,1.2741]
[1780292359244,58.4,73300.45,0.0,0.99161,1e-05,1.27008]
[1780292359342,58.4,73300.99,0.0,0.99161,1e-05,1.26958]
[1780292359471,58.4,73300.99,0.0,0.99161,1e-05,1.26958]
[1780292365546,58.4,73299.3,0.0,0.9916,1e-05,1.27114]
[1780292365720,58.4,73299.3,0.0,0.9916,1e-05,1.27114]
[1780292371018,58.4,73299.77,0.0,0.99161,1e-05,1.26931]
[1780292375771,58.4,73300.97,0.0,0.99162,1e-05,1.26821]
[1780292375981,58.4,73300.97,0.0,0.99162,1e-05,1.26821]
[1780292376145,58.4,73300.97,0.0,0.99162,1e-05,1.26821]
[1780292376225,58.4,73300.97,0.0,0.99162,1e-05,1.26821]
[1780292376243,58.4,73301.35,0.0,0.99163,1e-05,1.26786]
[1780292376881,58.4,73301.35,0.0,0.99163,1e-05,1.26786]
[1780292381840,58.4,73300.79,0.0,0.99162,1e-05,1.26838]
[1780292381977,58.4,73300.79,0.0,0.99162,1e-05,1.26838]
[1780292382101,58.4,73301.76,0.0,0.99163,1e-05,1.26749]
[1780292382617,58.4,73301.76,0.0,0.99163,1e-05,1.26749]
[1780292382719,58.4,73301.76,0.0,0.99163,1e-05,1.26749]
[1780292388143,58.4,73298.52,0.0,0.99161,1e-05,1.27046]
[1780292390475,58.4,73299.05,0.0,0.99161,1e-05,1.26998]
[1780292390725,58.4,73299.05,0.0,0.99161,1e-05,1.26998]
[1780292391047,58.4,73299.05,0.0,0.99161,1e-05,1.26998]
[1780292391220,58.4,73299.05,0.0,0.99161,1e-05,1.26998]
[1780292391321,58.4,73299.92,0.0,0.99162,1e-05,1.26918]
[1780292397207,58.4,73300.22,0.0,0.99162,1e-05,1.2689]
[1780292401235,58.4,73305.73,0.0,0.99166,1e-05,1.26385]
[1780292401924,58.4,73305.73,0.0,0.99166,1e-05,1.26385]
[1780292401988,58.4,73305.73,0.0,0.99166,1e-05,1.26385]
[1780292402242,58.4,73306.92,0.0,0.99166,1e-05,1.26276]
[1780292402673,58.4,73306.92,0.0,0.99166,1e-05,1.26276]
[1780292402721,58.4,73306.92,0.0,0.99166,1e-05,1.26276]
[1780292406270,58.4,73313.02,0.0,0.99171,1e-05,1.2572]
[1780292407277,58.4,73317.64,0.0,0.99174,1e-05,1.25299]
[1780292409572,58.4,73317.39,0.0,0.99174,1e-05,1.25322]
[1780292409724,58.4,73317.39,0.0,0.99174,1e-05,1.25322]
[1780292410298,58.4,73317.68,0.0,0.99174,1e-05,1.25296]
[1780292410622,58.4,73317.68,0.0,0.99174,1e-05,1.25296]
[1780292410721,58.4,73317.68,0.0,0.99174,1e-05,1.25296]
[1780292411308,58.4,73320.36,0.0,0.99176,1e-05,1.25053]
[1780292414230,58.4,73318.26,0.0,0.99174,1e-05,1.25243]
[1780292414470,58.4,73320.01,0.0,0.99176,1e-05,1.25084]
[1780292414794,58.4,73320.01,0.0,0.99176,1e-05,1.25084]
[1780292414977,58.4,73320.01,0.0,0.99176,1e-05,1.25084]
[1780292415336,58.4,73319.92,0.0,0.99176,1e-05,1.25093]
[1780292419681,58.4,73321.13,0.0,0.99176,1e-05,1.24983]
[1780292419723,58.4,73321.13,0.0,0.99176,1e-05,1.24983]
[1780292421378,58.4,73315.17,0.0,0.99172,1e-05,1.25524]
[1780292421595,58.4,73315.17,0.0,0.99172,1e-05,1.25524]
[1780292421723,58.4,73315.17,0.0,0.99172,1e-05,1.25524]
[1780292422385,58.4,73313.73,0.0,0.99171,1e-05,1.25655]
[1780292422477,58.4,73313.73,0.0,0.99171,1e-05,1.25655]
[1780292422720,58.4,73313.73,0.0,0.99171,1e-05,1.25655]
[1780292425406,58.4,73310.67,0.0,0.99169,1e-05,1.25934]
[1780292427822,58.4,73312.22,0.0,0.9917,1e-05,1.25793]
[1780292427978,58.4,73312.22,0.0,0.9917,1e-05,1.25793]
[1780292428337,58.4,73312.22,0.0,0.9917,1e-05,1.25793]
[1780292428421,58.4,73312.22,0.0,0.9917,1e-05,1.25793]
[1780292428473,58.4,73312.22,0.0,0.9917,1e-05,1.25793]
[1780292429043,58.4,73312.09,0.0,0.9917,1e-05,1.25804]
[1780292432538,58.4,73313.03,0.0,0.99172,1e-05,1.25581]
[1780292432723,58.4,73313.03,0.0,0.99172,1e-05,1.25581]
[1780292437120,58.4,73314.39,0.0,0.99173,1e-05,1.25457]
[1780292437223,58.4,73314.39,0.0,0.99173,1e-05,1.25457]
[1780292437289,58.4,73314.79,0.0,0.99173,1e-05,1.25421]
[1780292437517,58.4,73314.79,0.0,0.99173,1e-05,1.25421]
[1780292437721,58.4,73314.79,0.0,0.99173,1e-05,1.25421]
[1780292444539,58.4,73314.29,0.0,0.99172,1e-05,1.25466]
[1780292445543,58.4,73314.29,0.0,0.99172,1e-05,1.25466]
[1780292445778,58.4,73314.29,0.0,0.99172,1e-05,1.25466]
[1780292445985,58.4,73314.29,0.0,0.99172,1e-05,1.25466]
[1780292445990,58.4,73314.99,0.0,0.99173,1e-05,1.25402]
[1780292446572,58.4,73314.99,0.0,0.99173,1e-05,1.25402]
[1780292446723,58.4,73314.99,0.0,0.99173,1e-05,1.25402]
[1780292454612,58.4,73314.3,0.0,0.99172,1e-05,1.25465]
[1780292459647,58.4,73313.16,0.0,0.99172,1e-05,1.25569]
[1780292461819,58.4,73313.35,0.0,0.99172,1e-05,1.25552]
[1780292461977,58.4,73313.35,0.0,0.99172,1e-05,1.25552]
[1780292462377,58.4,73313.35,0.0,0.99172,1e-05,1.25552]
[1780292462410,58.4,73313.38,0.0,0.99172,1e-05,1.25549]
[1780292462473,58.4,73313.38,0.0,0.99172,1e-05,1.25549]
[1780292467703,58.4,73314.83,0.0,0.99173,1e-05,1.25417]
[1780292471474,58.4,73314.26,0.0,0.99172,1e-05,1.25469]
[1780292471723,58.4,73314.26,0.0,0.99172,1e-05,1.25469]
[1780292472091,58.4,73314.26,0.0,0.99172,1e-05,1.25469]
[1780292472222,58.4,73314.26,0.0,0.99172,1e-05,1.25469]
[1780292472321,58.4,73314.26,0.0,0.99172,1e-05,1.25469]
[1780292477848,58.4,73315.06,0.0,0.99173,1e-05,1.25396]
[1780292477976,58.4,73315.06,0.0,0.99173,1e-05,1.25396]
[1780292478895,58.4,73315.65,0.0,0.99173,1e-05,1.25342]
[1780292478973,58.4,73315.65,0.0,0.99173,1e-05,1.25342]
[1780292479048,58.4,73315.46,0.0,0.99173,1e-05,1.2536]
[1780292484185,58.4,73315.53,0.0,0.99173,1e-05,1.25353]
[1780292484222,58.4,73315.53,0.0,0.99173,1e-05,1.25353]
[1780292490830,58.4,73313.83,0.0,0.99172,1e-05,1.25508]
[1780292491499,58.4,73313.18,0.0,0.99172,1e-05,1.25567]
[1780292491722,58.4,73313.18,0.0,0.99172,1e-05,1.25567]
[1780292492210,58.4,73313.18,0.0,0.99172,1e-05,1.25567]
[1780292492223,58.4,73313.18,0.0,0.99172,1e-05,1.25567]
[1780292492311,58.4,73313.03,0.0,0.99172,1e-05,1.25443]
[1780292501942,58.4,73313.31,0.0,0.99173,1e-05,1.25417]
[1780292503425,58.4,73313.31,0.0,0.99173,1e-05,1.25417]
[1780292503471,58.4,73313.31,0.0,0.99173,1e-05,1.25417]
[1780292502949,58.4,73310.27,0.0,0.99171,1e-05,1.25694]
[1780292504268,58.4,73310.27,0.0,0.99171,1e-05,1.25694]
[1780292504473,58.4,73310.27,0.0,0.99171,1e-05,1.25694]
[1780292504322,58.4,73306.35,0.0,0.99168,1e-05,1.26052]
[1780292504963,58.4,73304.64,0.0,0.99167,1e-05,1.26208]
[1780292505970,58.4,73307.11,0.0,0.99168,1e-05,1.25982]
[1780292507556,58.4,73307.91,0.0,0.99169,1e-05,1.25909]
[1780292507723,58.4,73307.91,0.0,0.99169,1e-05,1.25909]
[1780292507984,58.4,73307.3,0.0,0.99168,1e-05,1.25965]
[1780292508981,58.4,73307.3,0.0,0.99168,1e-05,1.25965]
[1780292512016,58.4,73310.48,0.0,0.99171,1e-05,1.25675]
[1780292513019,58.4,73317.7,0.0,0.99176,1e-05,1.25019]
[1780292514135,58.4,73317.7,0.0,0.99176,1e-05,1.25019]
[1780292514224,58.4,73317.7,0.0,0.99176,1e-05,1.25019]
[1780292514316,58.4,73320.3,0.0,0.99178,1e-05,1.24783]
[1780292517047,58.4,73318.2,0.0,0.99176,1e-05,1.24973]
[1780292520322,58.4,73317.72,0.0,0.99176,1e-05,1.25017]
[1780292520469,58.4,73317.72,0.0,0.99176,1e-05,1.25017]
[1780292520423,58.4,73320.13,0.0,0.99177,1e-05,1.24798]
[1780292521422,58.4,73320.13,0.0,0.99177,1e-05,1.24798]
[1780292521474,58.4,73320.13,0.0,0.99177,1e-05,1.24798]
[1780292521521,58.4,73320.78,0.0,0.99178,1e-05,1.2474]
[1780292527116,58.4,73320.68,0.0,0.99178,1e-05,1.24749]
[1780292532152,58.4,73320.7,0.0,0.99178,1e-05,1.24747]
[1780292535346,58.4,73320.35,0.0,0.99178,1e-05,1.24779]
[1780292535469,58.4,73320.35,0.0,0.99178,1e-05,1.24779]
[1780292535445,58.4,73320.47,0.0,0.99178,1e-05,1.24768]
[1780292535893,58.4,73320.47,0.0,0.99178,1e-05,1.24768]
[1780292535984,58.4,73320.47,0.0,0.99178,1e-05,1.24768]
[1780292536180,58.4,73320.44,0.0,0.99178,1e-05,1.2477]
[1780292541215,58.4,73320.53,0.0,0.99178,1e-05,1.24762]
[1780292543974,58.4,73320.12,0.0,0.99177,1e-05,1.24799]
[1780292544219,58.4,73320.12,0.0,0.99177,1e-05,1.24799]
[1780292550418,58.4,73320.14,0.0,0.99177,1e-05,1.24798]
[1780292550656,58.4,73320.14,0.0,0.99177,1e-05,1.24798]
[1780292550721,58.4,73320.14,0.0,0.99177,1e-05,1.24798]
[1780292551470,58.4,73320.14,0.0,0.99177,1e-05,1.24798]
[1780292552292,58.4,73320.48,0.0,0.99179,1e-05,1.24629]
[1780292554454,58.4,73320.16,0.0,0.99178,1e-05,1.24658]
[1780292554470,58.4,73320.16,0.0,0.99178,1e-05,1.24658]
[1780292560348,58.4,73318.92,0.0,0.99177,1e-05,1.24771]
[1780292562363,58.4,73318.85,0.0,0.99177,1e-05,1.24777]
[1780292562473,58.4,73318.85,0.0,0.99177,1e-05,1.24777]
[1780292563243,58.4,73319.09,0.0,0.99178,1e-05,1.24755]
[1780292563471,58.4,73319.09,0.0,0.99178,1e-05,1.24755]
[1780292563369,58.4,73318.92,0.0,0.99177,1e-05,1.24771]
[1780292568404,58.4,73318.8,0.0,0.99177,1e-05,1.24781]
[1780292571561,58.4,73319.31,0.0,0.99178,1e-05,1.24735]
[1780292571722,58.4,73319.31,0.0,0.99178,1e-05,1.24735]
[1780292576799,58.4,73319.22,0.0,0.99178,1e-05,1.24743]
[1780292582516,58.4,73313.97,0.0,0.99174,1e-05,1.25219]
[1780292582650,58.4,73313.97,0.0,0.99174,1e-05,1.25219]
[1780292582723,58.4,73313.97,0.0,0.99174,1e-05,1.25219]
[1780292583523,58.4,73309.91,0.0,0.99171,1e-05,1.25589]
[1780292583752,58.4,73309.91,0.0,0.99171,1e-05,1.25589]
[1780292583977,58.4,73309.91,0.0,0.99171,1e-05,1.25589]
[1780292584530,58.4,73310.17,0.0,0.99171,1e-05,1.25565]
[1780292588117,58.4,73312.13,0.0,0.99173,1e-05,1.25387]
[1780292588225,58.4,73312.13,0.0,0.99173,1e-05,1.25387]
[1780292592595,58.4,73315.94,0.0,0.99175,1e-05,1.25041]
[1780292593814,58.4,73315.94,0.0,0.99175,1e-05,1.25041]
[1780292593980,58.4,73315.94,0.0,0.99175,1e-05,1.25041]
[1780292595924,58.4,73316.16,0.0,0.99176,1e-05,1.25021]
[1780292595977,58.4,73316.16,0.0,0.99176,1e-05,1.25021]
[1780292596019,58.4,73316.58,0.0,0.99176,1e-05,1.24983]
[1780292597631,58.4,73319.87,0.0,0.99178,1e-05,1.24685]
[1780292599170,58.4,73319.87,0.0,0.99178,1e-05,1.24685]
[1780292599220,58.4,73319.87,0.0,0.99178,1e-05,1.24685]
[1780292604680,58.4,73320.49,0.0,0.99179,1e-05,1.24628]
[1780292609716,58.4,73321.19,0.0,0.99179,1e-05,1.24565]
[1780292611532,58.4,73321.19,0.0,0.99179,1e-05,1.24565]
[1780292611723,58.4,73321.19,0.0,0.99179,1e-05,1.24565]
[1780292613464,58.4,73321.21,0.0,0.9918,1e-05,1.24426]
[1780292613472,58.4,73321.21,0.0,0.9918,1e-05,1.24426]
[1780292613565,58.4,73321.21,0.0,0.9918,1e-05,1.24426]
[1780292618781,58.4,73321.01,0.0,0.9918,1e-05,1.24444]
[1780292623816,58.4,73320.36,0.0,0.99179,1e-05,1.24503]
[1780292624823,58.4,73327.78,0.0,0.99184,1e-05,1.23834]
[1780292625829,58.4,73332.88,0.0,0.99188,1e-05,1.23375]
[1780292627215,58.4,73332.88,0.0,0.99188,1e-05,1.23375]
[1780292627474,58.4,73332.88,0.0,0.99188,1e-05,1.23375]
[1780292627525,58.4,73334.47,0.0,0.99189,1e-05,1.23233]
[1780292629047,58.4,73334.2,0.0,0.99189,1e-05,1.23257]
[1780292629224,58.4,73334.2,0.0,0.99189,1e-05,1.23257]
[1780292629327,58.4,73334.27,0.0,0.99189,1e-05,1.23251]
[1780292631872,58.4,73329.98,0.0,0.99186,1e-05,1.23636]
[1780292633624,58.4,73329.98,0.0,0.99186,1e-05,1.23636]
[1780292633724,58.4,73329.65,0.0,0.99186,1e-05,1.23665]
[1780292634898,58.4,73326.42,0.0,0.99184,1e-05,1.23956]
[1780292635905,58.4,73322.15,0.0,0.99181,1e-05,1.24341]
[1780292637221,58.4,73322.15,0.0,0.99181,1e-05,1.24341]
[1780292637282,58.4,73322.15,0.0,0.99181,1e-05,1.24341]
[1780292637470,58.4,73322.15,0.0,0.99181,1e-05,1.24341]
[1780292637572,58.4,73322.05,0.0,0.99181,1e-05,1.2435]
[1780292642955,58.4,73322.34,0.0,0.99181,1e-05,1.24324]
[1780292645039,58.4,73323.07,0.0,0.99181,1e-05,1.24258]
[1780292645226,58.4,73323.07,0.0,0.99181,1e-05,1.24258]
[1780292646208,58.4,73322.85,0.0,0.99181,1e-05,1.24278]
[1780292646223,58.4,73322.85,0.0,0.99181,1e-05,1.24278]
[1780292646324,58.4,73321.47,0.0,0.9918,1e-05,1.24403]
[1780292648997,58.4,73318.58,0.0,0.99178,1e-05,1.24664]
[1780292651476,58.4,73318.58,0.0,0.99178,1e-05,1.24664]
[1780292651723,58.4,73318.49,0.0,0.99178,1e-05,1.24672]
[1780292659070,58.4,73319.13,0.0,0.99178,1e-05,1.24614]
[1780292661115,58.4,73319.82,0.0,0.99179,1e-05,1.24552]
[1780292661223,58.4,73319.82,0.0,0.99179,1e-05,1.24552]
[1780292663580,58.4,73319.67,0.0,0.99179,1e-05,1.24565]
[1780292663676,58.4,73319.67,0.0,0.99179,1e-05,1.24565]
[1780292663681,58.4,73319.46,0.0,0.99179,1e-05,1.24584]
[1780292668706,58.4,73317.95,0.0,0.99178,1e-05,1.24721]
[1780292668727,58.4,73317.95,0.0,0.99178,1e-05,1.24721]
[1780292674175,58.4,73318.73,0.0,0.99179,1e-05,1.24513]
[1780292679210,58.4,73320.55,0.0,0.9918,1e-05,1.24348]
[1780292680288,58.4,73320.55,0.0,0.9918,1e-05,1.24348]
[1780292680473,58.4,73320.55,0.0,0.9918,1e-05,1.24348]
[1780292682650,58.4,73320.72,0.0,0.9918,1e-05,1.24333]
[1780292682721,58.4,73321.06,0.0,0.99181,1e-05,1.24302]
[1780292683238,58.4,73321.1,0.0,0.99181,1e-05,1.24299]
[1780292686259,58.4,73329.42,0.0,0.99186,1e-05,1.23549]
[1780292686722,58.4,73329.42,0.0,0.99186,1e-05,1.23549]
[1780292689781,58.4,73331.41,0.0,0.99188,1e-05,1.23371]
[1780292689972,58.4,73331.41,0.0,0.99188,1e-05,1.23371]
[1780292690287,58.4,73331.42,0.0,0.99188,1e-05,1.2337]
[1780292695322,58.4,73331.14,0.0,0.99188,1e-05,1.23395]
[1780292696741,58.4,73331.57,0.0,0.99188,1e-05,1.23356]
[1780292696976,58.4,73331.57,0.0,0.99188,1e-05,1.23356]
[1780292701368,58.4,73328.37,0.0,0.99186,1e-05,1.23644]
[1780292701812,58.4,73328.37,0.0,0.99186,1e-05,1.23644]
[1780292702020,58.4,73328.37,0.0,0.99186,1e-05,1.23644]
[1780292702435,58.4,73328.37,0.0,0.99186,1e-05,1.23644]
[1780292702472,58.4,73328.37,0.0,0.99186,1e-05,1.23644]
[1780292702573,58.4,73327.81,0.0,0.99185,1e-05,1.23694]
[1780292708417,58.4,73326.37,0.0,0.99184,1e-05,1.23824]
[1780292708855,58.4,73326.37,0.0,0.99184,1e-05,1.23824]
[1780292708971,58.4,73326.37,0.0,0.99184,1e-05,1.23824]
[1780292709209,58.4,73326.37,0.0,0.99184,1e-05,1.23824]
[1780292709221,58.4,73326.37,0.0,0.99184,1e-05,1.23824]
[1780292709424,58.4,73326.04,0.0,0.99184,1e-05,1.23853]
[1780292714458,58.4,73325.9,0.0,0.99184,1e-05,1.23866]
[1780292716022,58.4,73325.47,0.0,0.99184,1e-05,1.23905]
[1780292716224,58.4,73325.47,0.0,0.99184,1e-05,1.23905]
[1780292718442,58.4,73323.54,0.0,0.99182,1e-05,1.24079]
[1780292718470,58.4,73323.54,0.0,0.99182,1e-05,1.24079]
[1780292718487,58.4,73323.32,0.0,0.99182,1e-05,1.24098]
[1780292724529,58.4,73323.51,0.0,0.99182,1e-05,1.24081]
[1780292724832,58.4,73323.51,0.0,0.99182,1e-05,1.24081]
[1780292724976,58.4,73323.51,0.0,0.99182,1e-05,1.24081]
[1780292729672,58.4,73323.78,0.0,0.99183,1e-05,1.24057]
[1780292729722,58.4,73323.78,0.0,0.99183,1e-05,1.24057]
[1780292729727,58.4,73324.45,0.0,0.99183,1e-05,1.23997]
[1780292732666,58.4,73324.36,0.0,0.99183,1e-05,1.24005]
[1780292732720,58.4,73324.36,0.0,0.99183,1e-05,1.24005]
[1780292734529,58.4,73325.83,0.0,0.99185,1e-05,1.23736]
[1780292734599,58.4,73318.82,0.0,0.9918,1e-05,1.24367]
[1780292735606,58.4,73315.75,0.0,0.99178,1e-05,1.24645]
[1780292736224,58.4,73315.75,0.0,0.99178,1e-05,1.24645]
[1780292736470,58.4,73315.75,0.0,0.99178,1e-05,1.24645]
[1780292736613,58.4,73314.04,0.0,0.99177,1e-05,1.248]
[1780292741648,58.4,73313.16,0.0,0.99176,1e-05,1.2488]
[1780292747689,58.4,73312.72,0.0,0.99176,1e-05,1.2492]
[1780292758767,58.4,73312.73,0.0,0.99176,1e-05,1.24919]
[1780292764809,58.4,73311.57,0.0,0.99175,1e-05,1.25024]
[1780292768840,58.4,73314.66,0.0,0.99177,1e-05,1.24744]
[1780292773875,58.4,73312.64,0.0,0.99176,1e-05,1.24927]
[1780292778910,58.4,73314.19,0.0,0.99177,1e-05,1.24786]
[1780292783945,58.4,73313.28,0.0,0.99176,1e-05,1.24869]
[1780292788981,58.4,73313.32,0.0,0.99176,1e-05,1.24865]
[1780292796030,58.4,73313.7,0.0,0.99177,1e-05,1.24693]
[1780292802074,58.4,73313.64,0.0,0.99177,1e-05,1.24699]
[1780292807108,58.4,73313.64,0.0,0.99177,1e-05,1.24699]
[1780292812144,58.4,73314.19,0.0,0.99178,1e-05,1.24649]
[1780292817179,58.4,73318.73,0.0,0.99181,1e-05,1.24238]
[1780292818186,58.4,73321.93,0.0,0.99183,1e-05,1.2395]
[1780292821207,58.4,73324.71,0.0,0.99185,1e-05,1.23699]
[1780292826242,58.4,73325.96,0.0,0.99186,1e-05,1.23587]
[1780292832285,58.4,73325.31,0.0,0.99185,1e-05,1.23646]
[1780292837320,58.4,73323.35,0.0,0.99184,1e-05,1.23822]
[1780292842355,58.4,73325.83,0.0,0.99186,1e-05,1.23599]
[1780292845376,58.4,73330.96,0.0,0.99189,1e-05,1.23138]
[1780292847390,58.4,73333.74,0.0,0.99191,1e-05,1.22889]
[1780292850970,58.4,73333.23,0.0,0.99191,1e-05,1.22935]
[1780292851220,58.4,73333.23,0.0,0.99191,1e-05,1.22935]
[1780292854439,58.4,73339.72,0.0,0.99196,1e-05,1.2222]
[1780292856967,58.4,73339.41,0.0,0.99196,1e-05,1.22247]
[1780292856985,58.4,73339.41,0.0,0.99196,1e-05,1.22247]
[1780292857460,58.4,73339.57,0.0,0.99196,1e-05,1.22233]
[1780292858467,58.4,73343.59,0.0,0.99199,1e-05,1.21875]
[1780292859474,58.4,73347.69,0.0,0.99201,1e-05,1.21512]
[1780292861477,58.4,73347.54,0.0,0.99201,1e-05,1.21525]
[1780292864509,58.4,73351.66,0.0,0.99204,1e-05,1.2116]
[1780292867759,58.4,73353.14,0.0,0.99205,1e-05,1.21029]
[1780292867860,58.4,73353.3,0.0,0.99205,1e-05,1.21015]
[1780292867981,58.4,73353.3,0.0,0.99205,1e-05,1.21015]
[1780292873572,58.4,73354.35,0.0,0.99206,1e-05,1.20922]
[1780292878081,58.4,73356.35,0.0,0.99207,1e-05,1.20746]
[1780292878219,58.4,73356.35,0.0,0.99207,1e-05,1.20746]
[1780292879614,58.4,73359.56,0.0,0.99209,1e-05,1.20463]
[1780292880621,58.4,73362.37,0.0,0.99211,1e-05,1.20216]
[1780292882347,58.4,73363.42,0.0,0.99212,1e-05,1.20124]
[1780292882471,58.4,73363.42,0.0,0.99212,1e-05,1.20124]
[1780292882636,58.4,73362.25,0.0,0.99211,1e-05,1.20227]
[1780292883586,58.4,73362.25,0.0,0.99211,1e-05,1.20227]
[1780292885656,58.4,73358.13,0.0,0.99208,1e-05,1.20589]
[1780292889062,58.4,73357.8,0.0,0.99208,1e-05,1.20618]
[1780292889223,58.4,73357.8,0.0,0.99208,1e-05,1.20618]
[1780292891697,58.4,73352.67,0.0,0.99205,1e-05,1.21071]
[1780292893712,58.4,73345.17,0.0,0.992,1e-05,1.21735]
[1780292895983,58.4,73345.31,0.0,0.992,1e-05,1.21723]
[1780292896222,58.4,73345.31,0.0,0.992,1e-05,1.21723]
[1780292896733,58.4,73345.48,0.0,0.992,1e-05,1.21708]
[1780292896991,58.4,73345.48,0.0,0.992,1e-05,1.21708]
[1780292897219,58.4,73345.48,0.0,0.992,1e-05,1.21708]
[1780292902775,58.4,73346.1,0.0,0.992,1e-05,1.21653]
[1780292907810,58.4,73345.63,0.0,0.992,1e-05,1.21694]
[1780292908965,58.4,73345.94,0.0,0.992,1e-05,1.21667]
[1780292908975,58.4,73345.94,0.0,0.992,1e-05,1.21667]
[1780292909824,58.4,73345.8,0.0,0.992,1e-05,1.21679]
[1780292910063,58.4,73345.8,0.0,0.992,1e-05,1.21679]
[1780292910221,58.4,73345.8,0.0,0.992,1e-05,1.21679]
[1780292917950,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292917973,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292918821,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292918923,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292918974,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292919743,58.4,73344.2,0.0,0.992,1e-05,1.21686]
[1780292923421,58.4,73344.9,0.0,0.992,1e-05,1.21624]
[1780292923485,58.4,73344.9,0.0,0.992,1e-05,1.21624]
[1780292926339,58.4,73345.33,0.0,0.99201,1e-05,1.21586]
[1780292926469,58.4,73345.33,0.0,0.99201,1e-05,1.21586]
[1780292926944,58.4,73345.49,0.0,0.99201,1e-05,1.21571]
[1780292933993,58.4,73345.69,0.0,0.99201,1e-05,1.21554]
[1780292938022,58.4,73348.33,0.0,0.99203,1e-05,1.2132]
[1780292940429,58.4,73349.3,0.0,0.99203,1e-05,1.21234]
[1780292940470,58.4,73349.3,0.0,0.99203,1e-05,1.21234]
[1780292940530,58.4,73351.12,0.0,0.99205,1e-05,1.21073]
[1780292944918,58.4,73351.13,0.0,0.99205,1e-05,1.21072]
[1780292944981,58.4,73350.94,0.0,0.99205,1e-05,1.21089]
[1780292949756,58.4,73352.64,0.0,0.99206,1e-05,1.20939]
[1780292949974,58.4,73352.64,0.0,0.99206,1e-05,1.20939]
[1780292949969,58.4,73352.64,0.0,0.99206,1e-05,1.20939]
[1780292950074,58.4,73352.64,0.0,0.99206,1e-05,1.20939]
[1780292952120,58.4,73356.87,0.0,0.99208,1e-05,1.20566]
[1780292953127,58.4,73366.87,0.0,0.99215,1e-05,1.19688]
[1780292954133,58.4,73369.34,0.0,0.99217,1e-05,1.19472]
[1780292955140,58.4,73369.41,0.0,0.99217,1e-05,1.19466]
[1780292960176,58.4,73369.17,0.0,0.99217,1e-05,1.19487]
[1780292964988,58.4,73369.75,0.0,0.99217,1e-05,1.19436]
[1780292965227,58.4,73369.21,0.0,0.99217,1e-05,1.19483]
[1780292971253,58.4,73367.4,0.0,0.99216,1e-05,1.19508]
[1780292972119,58.4,73367.4,0.0,0.99216,1e-05,1.19508]
[1780292972222,58.4,73367.4,0.0,0.99216,1e-05,1.19508]
[1780292972872,58.4,73367.4,0.0,0.99216,1e-05,1.19508]
[1780292972977,58.4,73367.4,0.0,0.99216,1e-05,1.19508]
[1780292972979,58.4,73368.0,0.0,0.99217,1e-05,1.19455]
[1780292976288,58.4,73370.53,0.0,0.99218,1e-05,1.19234]
[1780292979309,58.4,73364.78,0.0,0.99215,1e-05,1.19737]
[1780292980561,58.4,73364.78,0.0,0.99215,1e-05,1.19737]
[1780292980719,58.4,73364.78,0.0,0.99215,1e-05,1.19737]
[1780292980736,58.4,73363.46,0.0,0.99214,1e-05,1.19853]
[1780292982456,58.4,73362.92,0.0,0.99213,1e-05,1.199]
[1780292982476,58.4,73362.92,0.0,0.99213,1e-05,1.199]
[1780292984345,58.4,73359.89,0.0,0.99211,1e-05,1.20166]
[1780292985937,58.4,73359.89,0.0,0.99211,1e-05,1.20166]
[1780292985978,58.4,73359.89,0.0,0.99211,1e-05,1.20166]
[1780292985971,58.4,73359.58,0.0,0.99211,1e-05,1.20193]
[1780292986358,58.4,73358.56,0.0,0.9921,1e-05,1.20283]
[1780292988215,58.4,73358.3,0.0,0.9921,1e-05,1.20306]
[1780292988221,58.4,73358.3,0.0,0.9921,1e-05,1.20306]
[1780292989379,58.4,73362.99,0.0,0.99213,1e-05,1.19894]
[1780292990485,58.4,73362.99,0.0,0.99213,1e-05,1.19894]
[1780292990720,58.4,73362.99,0.0,0.99213,1e-05,1.19894]
[1780292990821,58.4,73366.3,0.0,0.99216,1e-05,1.19604]
[1780292992404,58.4,73354.78,0.0,0.99208,1e-05,1.20615]
[1780292993411,58.4,73333.59,0.0,0.99194,1e-05,1.22495]
[1780292994418,58.4,73327.43,0.0,0.99189,1e-05,1.23045]
[1780292996433,58.4,73329.66,0.0,0.99191,1e-05,1.22846]
[1780292999454,58.4,73326.55,0.0,0.99189,1e-05,1.23124]
[1780293004527,58.4,73325.0,0.0,0.99188,1e-05,1.23263]
[1780293004726,58.4,73325.0,0.0,0.99188,1e-05,1.23263]
[1780293007759,58.4,73325.22,0.0,0.99188,1e-05,1.23244]
[1780293012547,58.4,73322.03,0.0,0.99186,1e-05,1.2353]
[1780293014561,58.4,73317.5,0.0,0.99183,1e-05,1.23938]
[1780293015568,58.4,73314.25,0.0,0.9918,1e-05,1.24231]
[1780293016575,58.4,73309.79,0.0,0.99177,1e-05,1.24635]
[1780293017582,58.4,73305.17,0.0,0.99174,1e-05,1.25054]
[1780293020089,58.4,73304.25,0.0,0.99173,1e-05,1.25137]
[1780293020221,58.4,73304.25,0.0,0.99173,1e-05,1.25137]
[1780293022617,58.4,73304.64,0.0,0.99174,1e-05,1.25102]
[1780293023667,58.4,73304.64,0.0,0.99174,1e-05,1.25102]
[1780293023726,58.4,73304.64,0.0,0.99174,1e-05,1.25102]
[1780293030673,58.4,73317.95,0.0,0.99183,1e-05,1.23897]
[1780293031680,58.4,73326.66,0.0,0.9919,1e-05,1.22978]
[1780293032687,58.4,73322.6,0.0,0.99187,1e-05,1.23342]
[1780293033694,58.4,73320.22,0.0,0.99185,1e-05,1.23556]
[1780293034837,58.4,73320.22,0.0,0.99185,1e-05,1.23556]
[1780293034972,58.4,73320.22,0.0,0.99185,1e-05,1.23556]
[1780293035059,58.4,73320.06,0.0,0.99185,1e-05,1.2357]
[1780293036993,58.4,73320.49,0.0,0.99186,1e-05,1.23532]
[1780293037224,58.4,73320.53,0.0,0.99186,1e-05,1.23528]
[1780293042757,58.4,73321.03,0.0,0.99186,1e-05,1.23483]
[1780293047792,58.4,73321.44,0.0,0.99186,1e-05,1.23446]
[1780293051907,58.4,73322.59,0.0,0.99187,1e-05,1.23343]
[1780293051986,58.4,73322.59,0.0,0.99187,1e-05,1.23343]
[1780293052087,58.4,73322.73,0.0,0.99187,1e-05,1.2333]
[1780293054415,58.4,73322.27,0.0,0.99187,1e-05,1.23372]
[1780293054471,58.4,73322.27,0.0,0.99187,1e-05,1.23372]
[1780293056856,58.4,73324.81,0.0,0.99189,1e-05,1.23144]
[1780293059527,58.4,73325.57,0.0,0.99189,1e-05,1.23076]
[1780293059725,58.4,73325.57,0.0,0.99189,1e-05,1.23076]
[1780293060883,58.4,73334.21,0.0,0.99195,1e-05,1.22303]
[1780293061204,58.4,73334.21,0.0,0.99195,1e-05,1.22303]
[1780293061220,58.4,73334.21,0.0,0.99195,1e-05,1.22303]
[1780293061892,58.4,73336.35,0.0,0.99196,1e-05,1.22113]
[1780293066117,58.4,73338.04,0.0,0.99198,1e-05,1.21962]
[1780293066221,58.4,73338.95,0.0,0.99198,1e-05,1.21881]
[1780293066927,58.4,73344.6,0.0,0.99202,1e-05,1.2138]
[1780293067934,58.4,73350.37,0.0,0.99206,1e-05,1.2087]
[1780293071742,58.4,73351.0,0.0,0.99206,1e-05,1.20814]
[1780293071978,58.4,73351.0,0.0,0.99206,1e-05,1.20814]
[1780293072068,58.4,73351.0,0.0,0.99206,1e-05,1.20814]
[1780293073976,58.4,73348.46,0.0,0.99205,1e-05,1.21038]
[1780293075990,58.4,73350.24,0.0,0.99206,1e-05,1.20881]
[1780293077369,58.4,73350.03,0.0,0.99206,1e-05,1.209]
[1780293077473,58.4,73350.03,0.0,0.99206,1e-05,1.209]
[1780293078004,58.4,73349.4,0.0,0.99205,1e-05,1.20955]
[1780293078700,58.4,73349.4,0.0,0.99205,1e-05,1.20955]
[1780293078722,58.4,73349.4,0.0,0.99205,1e-05,1.20955]
[1780293080021,58.4,73346.4,0.0,0.99203,1e-05,1.21221]
[1780293083227,58.4,73346.29,0.0,0.99203,1e-05,1.2123]
[1780293083472,58.4,73346.29,0.0,0.99203,1e-05,1.2123]
[1780293084050,58.4,73346.31,0.0,0.99203,1e-05,1.21229]
[1780293084492,58.4,73346.31,0.0,0.99203,1e-05,1.21229]
[1780293084727,58.4,73346.31,0.0,0.99203,1e-05,1.21229]
[1780293090092,58.4,73346.15,0.0,0.99203,1e-05,1.21243]
[1780293095127,58.4,73345.56,0.0,0.99203,1e-05,1.2116]
[1780293097446,58.4,73344.1,0.0,0.99202,1e-05,1.21289]
[1780293097474,58.4,73344.1,0.0,0.99202,1e-05,1.21289]
[1780293098148,58.4,73344.88,0.0,0.99203,1e-05,1.2122]
[1780293099953,58.4,73344.86,0.0,0.99203,1e-05,1.21222]
[1780293099976,58.4,73344.86,0.0,0.99203,1e-05,1.21222]
[1780293105197,58.4,73345.59,0.0,0.99203,1e-05,1.21157]
[1780293110233,58.4,73345.81,0.0,0.99204,1e-05,1.21138]
[1780293115515,58.4,73345.8,0.0,0.99204,1e-05,1.21139]
[1780293115720,58.4,73345.8,0.0,0.99204,1e-05,1.21139]
[1780293118735,58.4,73346.1,0.0,0.99204,1e-05,1.21112]
[1780293118985,58.4,73346.1,0.0,0.99204,1e-05,1.21112]
[1780293119083,58.4,73346.1,0.0,0.99204,1e-05,1.21112]
[1780293120303,58.4,73343.21,0.0,0.99202,1e-05,1.21368]
[1780293123425,58.4,73344.11,0.0,0.99202,1e-05,1.21288]
[1780293123478,58.4,73344.11,0.0,0.99202,1e-05,1.21288]
[1780293130813,58.4,73343.81,0.0,0.99202,1e-05,1.21315]
[1780293132388,58.4,73341.38,0.0,0.99201,1e-05,1.2153]
[1780293133902,58.4,73341.38,0.0,0.99201,1e-05,1.2153]
[1780293133979,58.4,73341.38,0.0,0.99201,1e-05,1.2153]
[1780293134079,58.4,73345.17,0.0,0.99203,1e-05,1.21194]
[1780293139438,58.4,73346.33,0.0,0.99204,1e-05,1.21092]
[1780293144473,58.4,73346.0,0.0,0.99204,1e-05,1.21121]
[1780293148588,58.4,73344.9,0.0,0.99203,1e-05,1.21218]
[1780293149032,58.4,73342.7,0.0,0.99202,1e-05,1.21413]
[1780293151341,58.4,73342.2,0.0,0.99201,1e-05,1.21457]
[1780293151480,58.4,73342.2,0.0,0.99201,1e-05,1.21457]
[1780293151521,58.4,73342.19,0.0,0.99202,1e-05,1.21323]
[1780293156557,58.4,73341.5,0.0,0.99202,1e-05,1.21384]
[1780293157825,58.4,73341.5,0.0,0.99202,1e-05,1.21384]
[1780293157987,58.4,73341.5,0.0,0.99202,1e-05,1.21384]
[1780293158055,58.4,73340.16,0.0,0.99201,1e-05,1.21503]
[1780293158221,58.4,73340.16,0.0,0.99201,1e-05,1.21503]
[1780293160586,58.4,73338.56,0.0,0.992,1e-05,1.21645]
[1780293161614,58.4,73338.56,0.0,0.992,1e-05,1.21645]
[1780293161720,58.4,73338.56,0.0,0.992,1e-05,1.21645]
[1780293161807,58.4,73338.91,0.0,0.992,1e-05,1.21614]
[1780293163655,58.4,73338.76,0.0,0.992,1e-05,1.21627]
[1780293163724,58.4,73338.76,0.0,0.992,1e-05,1.21627]
[1780293169648,58.4,73338.84,0.0,0.992,1e-05,1.2162]
[1780293174683,58.4,73338.94,0.0,0.992,1e-05,1.21611]
[1780293175690,58.4,73337.52,0.0,0.99199,1e-05,1.21737]
[1780293176696,58.4,73335.88,0.0,0.99198,1e-05,1.21883]
[1780293179477,58.4,73335.26,0.0,0.99197,1e-05,1.21938]
[1780293179613,58.4,73335.26,0.0,0.99197,1e-05,1.21938]
[1780293179727,58.4,73335.26,0.0,0.99197,1e-05,1.21938]
[1780293179823,58.4,73335.33,0.0,0.99197,1e-05,1.21932]
[1780293181732,58.4,73329.52,0.0,0.99193,1e-05,1.2245]
[1780293182739,58.4,73323.77,0.0,0.9919,1e-05,1.22964]
[1780293183919,58.4,73323.77,0.0,0.9919,1e-05,1.22964]
[1780293183985,58.4,73323.77,0.0,0.9919,1e-05,1.22964]
[1780293187246,58.4,73318.5,0.0,0.99186,1e-05,1.23437]
[1780293187478,58.4,73318.5,0.0,0.99186,1e-05,1.23437]
[1780293187577,58.4,73318.5,0.0,0.99186,1e-05,1.23437]
[1780293189059,58.4,73318.5,0.0,0.99186,1e-05,1.23437]
[1780293189223,58.4,73318.5,0.0,0.99186,1e-05,1.23437]
[1780293194823,58.4,73321.4,0.0,0.99188,1e-05,1.23177]
[1780293195709,58.4,73321.4,0.0,0.99188,1e-05,1.23177]
[1780293195721,58.4,73321.4,0.0,0.99188,1e-05,1.23177]
[1780293196991,58.4,73320.28,0.0,0.99187,1e-05,1.23277]
[1780293197221,58.4,73320.28,0.0,0.99187,1e-05,1.23277]
[1780293197092,58.4,73320.31,0.0,0.99187,1e-05,1.23274]
[1780293199126,58.4,73320.72,0.0,0.99187,1e-05,1.23238]
[1780293204893,58.4,73319.18,0.0,0.99186,1e-05,1.23376]
[1780293206812,58.4,73318.82,0.0,0.99186,1e-05,1.23408]
[1780293206973,58.4,73318.82,0.0,0.99186,1e-05,1.23408]
[1780293212949,58.4,73316.83,0.0,0.99186,1e-05,1.2345]
[1780293213933,58.4,73316.83,0.0,0.99186,1e-05,1.2345]
[1780293213983,58.4,73316.83,0.0,0.99186,1e-05,1.2345]
[1780293214459,58.4,73316.71,0.0,0.99186,1e-05,1.23461]
[1780293214474,58.4,73316.71,0.0,0.99186,1e-05,1.23461]
[1780293214541,58.4,73316.71,0.0,0.99186,1e-05,1.23461]
[1780293217984,58.4,73313.62,0.0,0.99183,1e-05,1.23739]
[1780293218991,58.4,73310.63,0.0,0.99181,1e-05,1.24009]
[1780293220202,58.4,73310.63,0.0,0.99181,1e-05,1.24009]
[1780293220226,58.4,73310.63,0.0,0.99181,1e-05,1.24009]
[1780293221010,58.4,73310.04,0.0,0.99181,1e-05,1.24062]
[1780293221220,58.4,73310.04,0.0,0.99181,1e-05,1.24062]
[1780293221112,58.4,73309.96,0.0,0.99181,1e-05,1.24069]
[1780293227264,58.4,73307.74,0.0,0.99179,1e-05,1.2427]
[1780293227478,58.4,73307.67,0.0,0.99179,1e-05,1.24276]
[1780293231076,58.4,73304.08,0.0,0.99177,1e-05,1.24601]
[1780293235054,58.4,73304.38,0.0,0.99177,1e-05,1.24574]
[1780293240139,58.4,73305.87,0.0,0.99178,1e-05,1.24439]
[1780293243218,58.4,73305.84,0.0,0.99178,1e-05,1.24442]
[1780293243471,58.4,73305.8,0.0,0.99178,1e-05,1.24445]
[1780293244202,58.4,73305.8,0.0,0.99178,1e-05,1.24445]
[1780293244224,58.4,73305.8,0.0,0.99178,1e-05,1.24445]
[1780293244243,58.4,73305.76,0.0,0.99178,1e-05,1.24449]
[1780293256799,58.4,73305.8,0.0,0.99178,1e-05,1.24445]
[1780293256980,58.4,73305.8,0.0,0.99178,1e-05,1.24445]
[1780293262293,58.4,73304.4,0.0,0.99177,1e-05,1.24572]
[1780293267329,58.4,73304.5,0.0,0.99177,1e-05,1.24563]
[1780293272364,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293276218,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293276477,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293277911,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293277975,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293278010,58.4,73304.89,0.0,0.99178,1e-05,1.2439]
[1780293283442,58.4,73306.35,0.0,0.99179,1e-05,1.24258]
[1780293288481,58.4,73306.91,0.0,0.9918,1e-05,1.24207]
[1780293293512,58.4,73307.03,0.0,0.9918,1e-05,1.24196]
[1780293294502,58.4,73307.03,0.0,0.9918,1e-05,1.24196]
[1780293294724,58.4,73307.03,0.0,0.9918,1e-05,1.24196]
[1780293303592,58.4,73306.64,0.0,0.99179,1e-05,1.24232]
[1780293304831,58.4,73306.64,0.0,0.99179,1e-05,1.24232]
[1780293304983,58.4,73306.64,0.0,0.99179,1e-05,1.24232]
[1780293306097,58.4,73306.06,0.0,0.99179,1e-05,1.24284]
[1780293306223,58.4,73306.06,0.0,0.99179,1e-05,1.24284]
[1780293306305,58.4,73305.85,0.0,0.99179,1e-05,1.24303]
[1780293316683,58.4,73306.18,0.0,0.99179,1e-05,1.24273]
[1780293322869,58.4,73306.24,0.0,0.99179,1e-05,1.24268]
[1780293322976,58.4,73306.24,0.0,0.99179,1e-05,1.24268]
[1780293328800,58.4,73306.18,0.0,0.99179,1e-05,1.24273]
[1780293333499,58.4,73305.56,0.0,0.9918,1e-05,1.24192]
[1780293333721,58.4,73305.56,0.0,0.9918,1e-05,1.24192]
[1780293334697,58.4,73305.56,0.0,0.9918,1e-05,1.24192]
[1780293334722,58.4,73305.56,0.0,0.9918,1e-05,1.24192]
[1780293334810,58.4,73305.79,0.0,0.9918,1e-05,1.24171]
[1780293338675,58.4,73306.81,0.0,0.9918,1e-05,1.24079]
[1780293338722,58.4,73306.81,0.0,0.9918,1e-05,1.24079]
[1780293338838,58.4,73309.66,0.0,0.99182,1e-05,1.23822]
[1780293343873,58.4,73310.02,0.0,0.99183,1e-05,1.23789]
[1780293345555,58.4,73309.46,0.0,0.99182,1e-05,1.2384]
[1780293345723,58.4,73309.46,0.0,0.99182,1e-05,1.2384]
[1780293346683,58.4,73309.47,0.0,0.99182,1e-05,1.23839]
[1780293346722,58.4,73309.47,0.0,0.99182,1e-05,1.23839]
[1780293346894,58.4,73309.46,0.0,0.99182,1e-05,1.2384]
[1780293351209,58.4,73311.15,0.0,0.99183,1e-05,1.23687]
[1780293351220,58.4,73311.15,0.0,0.99183,1e-05,1.23687]
[1780293356966,58.4,73311.89,0.0,0.99184,1e-05,1.23621]
[1780293359126,58.4,73311.5,0.0,0.99184,1e-05,1.23656]
[1780293359221,58.4,73311.5,0.0,0.99184,1e-05,1.23656]
[1780293360631,58.4,73310.37,0.0,0.99183,1e-05,1.23758]
[1780293360724,58.4,73310.37,0.0,0.99183,1e-05,1.23758]
[1780293360994,58.4,73310.81,0.0,0.99183,1e-05,1.23718]
[1780293365206,58.4,73308.79,0.0,0.99182,1e-05,1.239]
[1780293370405,58.4,73308.81,0.0,0.99182,1e-05,1.23898]
[1780293370472,58.4,73308.61,0.0,0.99182,1e-05,1.23916]
[1780293371065,58.4,73308.68,0.0,0.99182,1e-05,1.2391]
[1780293376100,58.4,73309.11,0.0,0.99182,1e-05,1.23871]
[1780293381138,58.4,73309.2,0.0,0.99182,1e-05,1.23863]
[1780293385166,58.4,73305.74,0.0,0.9918,1e-05,1.24176]
[1780293390203,58.4,73307.19,0.0,0.99181,1e-05,1.24045]
[1780293398257,58.4,73311.44,0.0,0.99185,1e-05,1.23524]
[1780293401278,58.4,73308.66,0.0,0.99183,1e-05,1.23775]
[1780293406313,58.4,73310.49,0.0,0.99184,1e-05,1.2361]
[1780293411347,58.4,73310.9,0.0,0.99184,1e-05,1.23573]
[1780293416383,58.4,73307.42,0.0,0.99182,1e-05,1.23886]
[1780293421418,58.4,73306.67,0.0,0.99181,1e-05,1.23954]
[1780293426453,58.4,73305.15,0.0,0.9918,1e-05,1.24091]
[1780293427460,58.4,73302.23,0.0,0.99178,1e-05,1.24355]
[1780293430481,58.4,73297.02,0.0,0.99175,1e-05,1.24828]
[1780293432495,58.4,73293.84,0.0,0.99172,1e-05,1.25117]
[1780293438537,58.4,73292.89,0.0,0.99172,1e-05,1.25203]
[1780293442565,58.4,73289.74,0.0,0.99169,1e-05,1.2549]
[1780293446593,58.4,73286.69,0.0,0.99167,1e-05,1.25768]
[1780293451628,58.4,73286.79,0.0,0.99168,1e-05,1.2562]
[1780293456663,58.4,73287.56,0.0,0.99169,1e-05,1.2555]
[1780293461698,58.4,73287.49,0.0,0.99169,1e-05,1.25557]
[1780293466733,58.4,73287.59,0.0,0.99169,1e-05,1.25547]
[1780293472391,58.4,73288.61,0.0,0.9917,1e-05,1.25454]
[1780293474789,58.4,73283.98,0.0,0.99166,1e-05,1.25877]
[1780293479824,58.4,73283.15,0.0,0.99166,1e-05,1.25953]
[1780293482109,58.4,73283.16,0.0,0.99166,1e-05,1.25952]
[1780293483475,58.4,73281.59,0.0,0.99165,1e-05,1.26096]
[1780293484901,58.4,73281.12,0.0,0.99164,1e-05,1.26139]
[1780293484975,58.4,73281.12,0.0,0.99164,1e-05,1.26139]
[1780293485076,58.4,73275.7,0.0,0.9916,1e-05,1.26636]
[1780293487880,58.4,73272.88,0.0,0.99159,1e-05,1.26896]
[1780293492916,58.4,73272.23,0.0,0.99158,1e-05,1.26955]
[1780293494226,58.4,73272.23,0.0,0.99158,1e-05,1.26955]
[1780293494470,58.4,73272.23,0.0,0.99158,1e-05,1.26955]
[1780293500014,58.4,73272.43,0.0,0.99158,1e-05,1.26937]
[1780293500271,58.4,73272.43,0.0,0.99158,1e-05,1.26937]
[1780293500473,58.4,73272.43,0.0,0.99158,1e-05,1.26937]
[1780293500519,58.4,73273.73,0.0,0.99159,1e-05,1.26817]
[1780293500615,58.4,73273.73,0.0,0.99159,1e-05,1.26817]
[1780293500722,58.4,73273.73,0.0,0.99159,1e-05,1.26817]
[1780293506009,58.4,73270.02,0.0,0.99156,1e-05,1.27159]
[1780293508349,58.4,73269.84,0.0,0.99156,1e-05,1.27176]
[1780293508478,58.4,73269.84,0.0,0.99156,1e-05,1.27176]
[1780293508500,58.4,73269.84,0.0,0.99156,1e-05,1.27176]
[1780293508499,58.4,73269.46,0.0,0.99156,1e-05,1.27211]
[1780293508722,58.4,73269.46,0.0,0.99156,1e-05,1.27211]
[1780293513059,58.4,73263.32,0.0,0.99153,1e-05,1.27638]
[1780293514066,58.4,73259.8,0.0,0.9915,1e-05,1.27964]
[1780293514834,58.4,73259.8,0.0,0.9915,1e-05,1.27964]
[1780293514976,58.4,73259.8,0.0,0.9915,1e-05,1.27964]
[1780293515077,58.4,73257.21,0.0,0.99148,1e-05,1.28204]
[1780293517845,58.4,73256.16,0.0,0.99147,1e-05,1.28302]
[1780293517977,58.4,73256.16,0.0,0.99147,1e-05,1.28302]
[1780293521119,58.4,73251.72,0.0,0.99144,1e-05,1.28715]
[1780293521728,58.4,73251.72,0.0,0.99144,1e-05,1.28715]
[1780293523741,58.4,73251.75,0.0,0.99144,1e-05,1.28712]
[1780293523811,58.4,73251.75,0.0,0.99144,1e-05,1.28712]
[1780293523991,58.4,73251.75,0.0,0.99144,1e-05,1.28712]
[1780293524140,58.4,73251.85,0.0,0.99144,1e-05,1.28703]
[1780293529176,58.4,73249.95,0.0,0.99143,1e-05,1.2888]
[1780293531832,58.4,73250.07,0.0,0.99143,1e-05,1.28869]
[1780293531983,58.4,73250.07,0.0,0.99143,1e-05,1.28869]
[1780293532196,58.4,73250.49,0.0,0.99143,1e-05,1.2883]
[1780293532755,58.4,73250.49,0.0,0.99143,1e-05,1.2883]
[1780293532978,58.4,73250.49,0.0,0.99143,1e-05,1.2883]
[1780293538238,58.4,73250.25,0.0,0.99143,1e-05,1.28852]
[1780293540252,58.4,73246.81,0.0,0.99141,1e-05,1.29173]
[1780293540700,58.4,73246.81,0.0,0.99141,1e-05,1.29173]
[1780293540722,58.4,73246.81,0.0,0.99141,1e-05,1.29173]
[1780293540991,58.4,73246.81,0.0,0.99141,1e-05,1.29173]
[1780293541220,58.4,73246.81,0.0,0.99141,1e-05,1.29173]
[1780293541259,58.4,73246.09,0.0,0.9914,1e-05,1.2924]
[1780293542493,58.4,73246.09,0.0,0.9914,1e-05,1.2924]
[1780293547920,58.4,73242.81,0.0,0.99138,1e-05,1.29547]
[1780293547975,58.4,73242.81,0.0,0.99138,1e-05,1.29547]
[1780293548483,58.4,73242.81,0.0,0.99138,1e-05,1.29547]
[1780293548571,58.4,73242.91,0.0,0.99138,1e-05,1.29538]
[1780293548722,58.4,73242.91,0.0,0.99138,1e-05,1.29538]
[1780293552829,58.4,73245.48,0.0,0.9914,1e-05,1.29297]
[1780293552989,58.4,73245.48,0.0,0.9914,1e-05,1.29297]
[1780293553291,58.4,73245.48,0.0,0.9914,1e-05,1.29297]
[1780293553472,58.4,73245.48,0.0,0.9914,1e-05,1.29297]
[1780293553575,58.4,73246.77,0.0,0.99141,1e-05,1.29177]
[1780293555356,58.4,73254.49,0.0,0.99146,1e-05,1.28457]
[1780293556364,58.4,73258.24,0.0,0.99149,1e-05,1.28109]
[1780293556855,58.4,73258.24,0.0,0.99149,1e-05,1.28109]
[1780293556977,58.4,73258.24,0.0,0.99149,1e-05,1.28109]
[1780293558798,58.4,73258.68,0.0,0.99149,1e-05,1.28068]
[1780293558981,58.4,73258.68,0.0,0.99149,1e-05,1.28068]
[1780293559386,58.4,73258.96,0.0,0.99149,1e-05,1.28042]
[1780293561400,58.4,73255.55,0.0,0.99147,1e-05,1.28359]
[1780293562399,58.4,73255.55,0.0,0.99147,1e-05,1.28359]
[1780293562473,58.4,73255.55,0.0,0.99147,1e-05,1.28359]
[1780293569456,58.4,73255.49,0.0,0.99147,1e-05,1.28364]
[1780293574308,58.4,73257.12,0.0,0.99149,1e-05,1.28072]
[1780293574471,58.4,73257.12,0.0,0.99149,1e-05,1.28072]
[1780293574491,58.4,73257.38,0.0,0.99149,1e-05,1.28048]
[1780293574697,58.4,73257.38,0.0,0.99149,1e-05,1.28048]
[1780293574724,58.4,73257.38,0.0,0.99149,1e-05,1.28048]
[1780293577045,58.4,73256.71,0.0,0.99149,1e-05,1.2811]
[1780293582549,58.4,73256.47,0.0,0.99149,1e-05,1.28132]
[1780293586577,58.4,73259.64,0.0,0.99151,1e-05,1.27838]
[1780293587870,58.4,73259.78,0.0,0.99151,1e-05,1.27825]
[1780293587977,58.4,73259.78,0.0,0.99151,1e-05,1.27825]
[1780293588291,58.4,73259.78,0.0,0.99151,1e-05,1.27825]
[1780293588473,58.4,73259.78,0.0,0.99151,1e-05,1.27825]
[1780293588591,58.4,73258.82,0.0,0.9915,1e-05,1.27914]
[1780293593626,58.4,73257.65,0.0,0.99149,1e-05,1.28023]
[1780293598662,58.4,73257.87,0.0,0.9915,1e-05,1.28002]
[1780293599584,58.4,73257.87,0.0,0.9915,1e-05,1.28002]
[1780293599724,58.4,73257.87,0.0,0.9915,1e-05,1.28002]
[1780293599995,58.4,73257.87,0.0,0.9915,1e-05,1.28002]
[1780293600225,58.4,73257.87,0.0,0.9915,1e-05,1.28002]
[1780293600326,58.4,73257.85,0.0,0.9915,1e-05,1.28004]
[1780293600676,58.4,73260.78,0.0,0.99152,1e-05,1.27733]
[1780293601684,58.4,73263.99,0.0,0.99154,1e-05,1.27436]
[1780293603165,58.4,73263.99,0.0,0.99154,1e-05,1.27436]
[1780293603223,58.4,73263.99,0.0,0.99154,1e-05,1.27436]
[1780293603266,58.4,73267.57,0.0,0.99157,1e-05,1.27105]
[1780293607026,58.4,73269.78,0.0,0.99158,1e-05,1.26902]
[1780293607584,58.4,73269.78,0.0,0.99158,1e-05,1.26902]
[1780293607722,58.4,73271.0,0.0,0.99159,1e-05,1.26789]
[1780293607727,58.4,73269.44,0.0,0.99158,1e-05,1.26933]
[1780293608733,58.4,73266.28,0.0,0.99156,1e-05,1.27224]
[1780293609741,58.4,73263.93,0.0,0.99154,1e-05,1.27441]
[1780293610945,58.4,73263.93,0.0,0.99154,1e-05,1.27441]
[1780293610976,58.4,73263.93,0.0,0.99154,1e-05,1.27441]
[1780293612772,58.4,73260.85,0.0,0.99152,1e-05,1.27726]
[1780293613882,58.4,73260.85,0.0,0.99152,1e-05,1.27726]
[1780293613981,58.4,73260.85,0.0,0.99152,1e-05,1.27726]
[1780293614547,58.4,73260.85,0.0,0.99152,1e-05,1.27726]
[1780293614610,58.4,73261.41,0.0,0.99152,1e-05,1.27674]
[1780293614724,58.4,73261.41,0.0,0.99152,1e-05,1.27674]
[1780293614786,58.4,73261.97,0.0,0.99153,1e-05,1.27623]
[1780293619821,58.4,73264.16,0.0,0.99154,1e-05,1.2742]
[1780293620703,58.4,73264.16,0.0,0.99154,1e-05,1.2742]
[1780293620724,58.4,73264.16,0.0,0.99154,1e-05,1.2742]
[1780293625863,58.4,73265.88,0.0,0.99155,1e-05,1.27261]
[1780293628970,58.4,73265.16,0.0,0.99155,1e-05,1.27328]
[1780293629220,58.4,73265.16,0.0,0.99155,1e-05,1.27328]
[1780293631325,58.4,73265.64,0.0,0.99155,1e-05,1.27283]
[1780293631473,58.4,73265.64,0.0,0.99155,1e-05,1.27283]
[1780293631572,58.4,73266.78,0.0,0.99157,1e-05,1.27038]
[1780293633340,58.4,73266.57,0.0,0.99157,1e-05,1.27058]
[1780293633472,58.4,73266.57,0.0,0.99157,1e-05,1.27058]
[1780293633919,58.4,73261.04,0.0,0.99153,1e-05,1.27568]
[1780293638802,58.4,73260.22,0.0,0.99152,1e-05,1.27644]
[1780293638975,58.4,73260.22,0.0,0.99152,1e-05,1.27644]
[1780293639337,58.4,73260.22,0.0,0.99152,1e-05,1.27644]
[1780293639473,58.4,73260.22,0.0,0.99152,1e-05,1.27644]
[1780293639573,58.4,73258.38,0.0,0.99151,1e-05,1.27815]
[1780293644996,58.4,73260.19,0.0,0.99152,1e-05,1.27647]
[1780293646807,58.4,73260.75,0.0,0.99153,1e-05,1.27595]
[1780293646977,58.4,73260.75,0.0,0.99153,1e-05,1.27595]
[1780293646997,58.4,73260.75,0.0,0.99153,1e-05,1.27595]
[1780293647223,58.4,73260.75,0.0,0.99153,1e-05,1.27595]
[1780293647322,58.4,73261.28,0.0,0.99153,1e-05,1.27546]
[1780293650352,58.4,73260.72,0.0,0.99153,1e-05,1.27598]
[1780293651903,58.4,73262.8,0.0,0.99154,1e-05,1.27406]
[1780293651977,58.4,73262.8,0.0,0.99154,1e-05,1.27406]
[1780293652271,58.4,73262.8,0.0,0.99154,1e-05,1.27406]
[1780293652472,58.4,73262.8,0.0,0.99154,1e-05,1.27406]
[1780293652487,58.4,73266.43,0.0,0.99157,1e-05,1.2707]
[1780293654059,58.4,73270.96,0.0,0.9916,1e-05,1.26653]
[1780293655066,58.4,73273.31,0.0,0.99161,1e-05,1.26437]
[1780293658087,58.4,73276.01,0.0,0.99163,1e-05,1.2619]
[1780293658920,58.4,73276.01,0.0,0.99163,1e-05,1.2619]
[1780293658972,58.4,73276.01,0.0,0.99163,1e-05,1.2619]
[1780293659427,58.4,73276.01,0.0,0.99163,1e-05,1.2619]
[1780293659477,58.4,73276.01,0.0,0.99163,1e-05,1.2619]
[1780293659508,58.4,73277.4,0.0,0.99164,1e-05,1.26062]
[1780293664798,58.4,73275.9,0.0,0.99163,1e-05,1.262]
[1780293664976,58.4,73275.9,0.0,0.99163,1e-05,1.262]
[1780293665824,58.4,73273.99,0.0,0.99162,1e-05,1.26375]
[1780293665977,58.4,73273.99,0.0,0.99162,1e-05,1.26375]
[1780293666143,58.4,73272.51,0.0,0.99161,1e-05,1.26511]
[1780293667150,58.4,73270.22,0.0,0.99159,1e-05,1.26721]
[1780293669845,58.4,73268.49,0.0,0.99158,1e-05,1.26881]
[1780293671013,58.4,73268.57,0.0,0.99158,1e-05,1.26873]
[1780293671225,58.4,73268.57,0.0,0.99158,1e-05,1.26873]
[1780293674371,58.4,73270.31,0.0,0.99159,1e-05,1.26713]
[1780293674474,58.4,73270.31,0.0,0.99159,1e-05,1.26713]
[1780293674572,58.4,73261.7,0.0,0.99153,1e-05,1.27507]
[1780293675360,58.4,73261.7,0.0,0.99153,1e-05,1.27507]
[1780293675472,58.4,73261.7,0.0,0.99153,1e-05,1.27507]
[1780293675573,58.4,73259.02,0.0,0.99151,1e-05,1.27755]
[1780293679987,58.4,73257.27,0.0,0.9915,1e-05,1.27917]
[1780293680223,58.4,73257.27,0.0,0.9915,1e-05,1.27917]
[1780293686284,58.4,73257.85,0.0,0.99151,1e-05,1.27864]
[1780293687951,58.4,73256.98,0.0,0.9915,1e-05,1.27944]
[1780293687987,58.4,73256.98,0.0,0.9915,1e-05,1.27944]
[1780293688315,58.4,73256.98,0.0,0.9915,1e-05,1.27944]
[1780293688473,58.4,73256.98,0.0,0.9915,1e-05,1.27944]
[1780293688572,58.4,73256.01,0.0,0.99149,1e-05,1.28034]
[1780293689305,58.4,73251.04,0.0,0.99146,1e-05,1.28496]
[1780293692326,58.4,73249.16,0.0,0.99145,1e-05,1.2853]
[1780293692959,58.4,73249.16,0.0,0.99145,1e-05,1.2853]
[1780293692973,58.4,73249.16,0.0,0.99145,1e-05,1.2853]
[1780293693092,58.4,73249.16,0.0,0.99145,1e-05,1.2853]
[1780293693222,58.4,73249.16,0.0,0.99145,1e-05,1.2853]
[1780293693333,58.4,73248.51,0.0,0.99145,1e-05,1.28591]
[1780293695346,58.4,73246.05,0.0,0.99143,1e-05,1.2882]
[1780293700394,58.4,73244.3,0.0,0.99142,1e-05,1.28983]
[1780293701399,58.4,73244.3,0.0,0.99142,1e-05,1.28983]
[1780293701477,58.4,73244.3,0.0,0.99142,1e-05,1.28983]
[1780293701501,58.4,73243.6,0.0,0.99141,1e-05,1.29049]
[1780293701816,58.4,73243.6,0.0,0.99141,1e-05,1.29049]
[1780293701975,58.4,73243.6,0.0,0.99141,1e-05,1.29049]
[1780293707144,58.4,73243.53,0.0,0.99141,1e-05,1.29055]
[1780293708442,58.4,73245.43,0.0,0.99142,1e-05,1.28878]
[1780293708885,58.4,73245.43,0.0,0.99142,1e-05,1.28878]
[1780293708971,58.4,73245.43,0.0,0.99142,1e-05,1.28878]
[1780293709448,58.4,73256.92,0.0,0.99151,1e-05,1.27809]
[1780293710231,58.4,73256.92,0.0,0.99151,1e-05,1.27809]
[1780293710470,58.4,73256.92,0.0,0.99151,1e-05,1.27809]
[1780293710546,58.4,73262.23,0.0,0.99155,1e-05,1.27318]
[1780293713476,58.4,73263.62,0.0,0.99156,1e-05,1.2719]
[1780293714569,58.4,73263.62,0.0,0.99156,1e-05,1.2719]
[1780293714731,58.4,73263.62,0.0,0.99156,1e-05,1.2719]
[1780293714598,58.4,73265.12,0.0,0.99157,1e-05,1.27051]
[1780293717504,58.4,73267.53,0.0,0.99158,1e-05,1.26829]
[1780293720466,58.4,73267.93,0.0,0.99159,1e-05,1.26792]
[1780293721090,58.4,73267.85,0.0,0.99159,1e-05,1.268]
[1780293721221,58.4,73267.85,0.0,0.99159,1e-05,1.268]
[1780293721476,58.4,73267.85,0.0,0.99159,1e-05,1.268]
[1780293721532,58.4,73267.89,0.0,0.99159,1e-05,1.26796]
[1780293726567,58.4,73264.92,0.0,0.99156,1e-05,1.2707]
[1780293728682,58.4,73264.9,0.0,0.99156,1e-05,1.27072]
[1780293728726,58.4,73264.9,0.0,0.99156,1e-05,1.27072]
[1780293734661,58.4,73265.03,0.0,0.99157,1e-05,1.2706]
[1780293734723,58.4,73265.03,0.0,0.99157,1e-05,1.2706]
[1780293736637,58.4,73263.24,0.0,0.99155,1e-05,1.27225]
[1780293738910,58.4,73263.98,0.0,0.99156,1e-05,1.27156]
[1780293738971,58.4,73263.98,0.0,0.99156,1e-05,1.27156]
[1780293741470,58.4,73265.18,0.0,0.99157,1e-05,1.27046]
[1780293741672,58.4,73265.63,0.0,0.99157,1e-05,1.27004]
[1780293745700,58.4,73273.67,0.0,0.99163,1e-05,1.26265]
[1780293746891,58.4,73275.17,0.0,0.99164,1e-05,1.26127]
[1780293746972,58.4,73275.17,0.0,0.99164,1e-05,1.26127]
[1780293751579,58.4,73273.96,0.0,0.99163,1e-05,1.26238]
[1780293751727,58.4,73273.96,0.0,0.99163,1e-05,1.26238]
[1780293751895,58.4,73274.59,0.0,0.99164,1e-05,1.26041]
[1780293751983,58.4,73274.59,0.0,0.99164,1e-05,1.26041]
[1780293752749,58.4,73273.1,0.0,0.99163,1e-05,1.26178]
[1780293757784,58.4,73273.77,0.0,0.99164,1e-05,1.26116]
[1780293759098,58.4,73273.81,0.0,0.99164,1e-05,1.26113]
[1780293759220,58.4,73273.81,0.0,0.99164,1e-05,1.26113]
[1780293761812,58.4,73270.47,0.0,0.99161,1e-05,1.26419]
[1780293763826,58.4,73263.07,0.0,0.99156,1e-05,1.271]
[1780293763948,58.4,73263.07,0.0,0.99156,1e-05,1.271]
[1780293763976,58.4,73263.07,0.0,0.99156,1e-05,1.271]
[1780293764967,58.4,73260.92,0.0,0.99154,1e-05,1.27299]
[1780293765221,58.4,73260.92,0.0,0.99154,1e-05,1.27299]
[1780293765322,58.4,73260.92,0.0,0.99154,1e-05,1.27299]
[1780293770877,58.4,73260.64,0.0,0.99154,1e-05,1.27325]
[1780293772020,58.4,73260.64,0.0,0.99154,1e-05,1.27325]
[1780293772222,58.4,73260.64,0.0,0.99154,1e-05,1.27325]
[1780293772858,58.4,73260.64,0.0,0.99154,1e-05,1.27325]
[1780293772981,58.4,73260.64,0.0,0.99154,1e-05,1.27325]
[1780293773898,58.4,73260.78,0.0,0.99154,1e-05,1.27312]
[1780293778933,58.4,73263.29,0.0,0.99156,1e-05,1.2708]
[1780293782119,58.4,73263.39,0.0,0.99156,1e-05,1.27071]
[1780293782222,58.4,73263.39,0.0,0.99156,1e-05,1.27071]
[1780293782826,58.4,73263.39,0.0,0.99156,1e-05,1.27071]
[1780293782265,58.4,73266.54,0.0,0.99158,1e-05,1.26781]
[1780293782980,58.4,73266.54,0.0,0.99158,1e-05,1.26781]
[1780293783081,58.4,73268.25,0.0,0.9916,1e-05,1.26623]
[1780293785982,58.4,73264.34,0.0,0.99157,1e-05,1.26983]
[1780293787324,58.4,73264.34,0.0,0.99157,1e-05,1.26983]
[1780293787485,58.4,73264.34,0.0,0.99157,1e-05,1.26983]
[1780293792356,58.4,73261.37,0.0,0.99155,1e-05,1.27257]
[1780293792479,58.4,73261.37,0.0,0.99155,1e-05,1.27257]
[1780293792573,58.4,73261.26,0.0,0.99155,1e-05,1.27267]
[1780293796645,58.4,73260.7,0.0,0.99154,1e-05,1.27319]
[1780293796723,58.4,73260.7,0.0,0.99154,1e-05,1.27319]
[1780293796822,58.4,73257.56,0.0,0.99152,1e-05,1.2761]
[1780293797060,58.4,73252.58,0.0,0.99149,1e-05,1.28071]
[1780293799073,58.4,73251.79,0.0,0.99148,1e-05,1.28145]
[1780293802451,58.4,73251.42,0.0,0.99148,1e-05,1.28179]
[1780293802479,58.4,73251.42,0.0,0.99148,1e-05,1.28179]
[1780293802552,58.4,73251.43,0.0,0.99148,1e-05,1.28178]
[1780293804314,58.4,73251.95,0.0,0.99148,1e-05,1.2813]
[1780293804472,58.4,73251.95,0.0,0.99148,1e-05,1.2813]
[1780293807129,58.4,73248.92,0.0,0.99146,1e-05,1.28411]
[1780293811129,58.4,73247.15,0.0,0.99145,1e-05,1.28576]
[1780293811222,58.4,73247.15,0.0,0.99145,1e-05,1.28576]
[1780293812504,58.4,73247.59,0.0,0.99146,1e-05,1.28394]
[1780293812721,58.4,73247.59,0.0,0.99146,1e-05,1.28394]
[1780293812874,58.4,73249.34,0.0,0.99147,1e-05,1.28231]
[1780293818206,58.4,73244.52,0.0,0.99144,1e-05,1.2868]
[1780293819213,58.4,73241.52,0.0,0.99141,1e-05,1.2896]
[1780293822566,58.4,73240.94,0.0,0.99141,1e-05,1.29014]
[1780293823241,58.4,73235.87,0.0,0.99137,1e-05,1.29489]
[1780293824440,58.4,73235.87,0.0,0.99137,1e-05,1.29489]
[1780293824474,58.4,73235.87,0.0,0.99137,1e-05,1.29489]
[1780293824525,58.4,73233.98,0.0,0.99136,1e-05,1.29666]
[1780293828113,58.4,73234.3,0.0,0.99136,1e-05,1.29636]
[1780293828222,58.4,73234.3,0.0,0.99136,1e-05,1.29636]
[1780293829634,58.4,73234.74,0.0,0.99137,1e-05,1.29595]
[1780293830290,58.4,73227.62,0.0,0.99131,1e-05,1.30264]
[1780293831296,58.4,73224.49,0.0,0.99129,1e-05,1.30559]
[1780293833953,58.4,73224.4,0.0,0.99129,1e-05,1.30567]
[1780293833979,58.4,73224.4,0.0,0.99129,1e-05,1.30567]
[1780293834436,58.4,73224.4,0.0,0.99129,1e-05,1.30567]
[1780293834472,58.4,73224.4,0.0,0.99129,1e-05,1.30567]
[1780293834538,58.4,73224.23,0.0,0.99129,1e-05,1.30583]
[1780293838359,58.4,73221.13,0.0,0.99127,1e-05,1.30876]
[1780293841380,58.4,73216.61,0.0,0.99123,1e-05,1.31304]
[1780293843428,58.4,73216.5,0.0,0.99123,1e-05,1.31315]
[1780293843473,58.4,73216.5,0.0,0.99123,1e-05,1.31315]
[1780293843572,58.4,73216.57,0.0,0.99123,1e-05,1.31308]
[1780293844510,58.4,73216.57,0.0,0.99123,1e-05,1.31308]
[1780293844722,58.4,73216.57,0.0,0.99123,1e-05,1.31308]
[1780293845408,58.4,73213.26,0.0,0.99121,1e-05,1.31622]
[1780293847422,58.4,73210.09,0.0,0.99119,1e-05,1.31924]
[1780293849436,58.4,73205.56,0.0,0.99115,1e-05,1.32355]
[1780293850443,58.4,73202.02,0.0,0.99113,1e-05,1.32694]
[1780293854789,58.4,73204.33,0.0,0.99114,1e-05,1.32473]
[1780293854794,58.4,73204.33,0.0,0.99114,1e-05,1.32473]
[1780293855008,58.4,73204.33,0.0,0.99114,1e-05,1.32473]
[1780293855478,58.4,73207.42,0.0,0.99117,1e-05,1.32178]
[1780293856384,58.4,73207.42,0.0,0.99117,1e-05,1.32178]
[1780293856470,58.4,73207.42,0.0,0.99117,1e-05,1.32178]
[1780293861542,58.4,73205.01,0.0,0.99115,1e-05,1.32408]
[1780293864541,58.4,73214.03,0.0,0.99121,1e-05,1.31549]
[1780293865148,58.4,73214.03,0.0,0.99121,1e-05,1.31549]
[1780293865223,58.4,73214.03,0.0,0.99121,1e-05,1.31549]
[1780293865548,58.4,73218.24,0.0,0.99125,1e-05,1.3115]
[1780293866624,58.4,73218.24,0.0,0.99125,1e-05,1.3115]
[1780293866722,58.4,73218.24,0.0,0.99125,1e-05,1.3115]
[1780293872598,58.4,73219.31,0.0,0.99126,1e-05,1.30905]
[1780293876037,58.4,73220.58,0.0,0.99127,1e-05,1.30785]
[1780293876222,58.4,73220.58,0.0,0.99127,1e-05,1.30785]
[1780293876628,58.4,73220.58,0.0,0.99127,1e-05,1.30785]
[1780293876721,58.4,73220.58,0.0,0.99127,1e-05,1.30785]
[1780293876730,58.4,73220.61,0.0,0.99127,1e-05,1.30782]
[1780293882718,58.4,73223.3,0.0,0.99129,1e-05,1.30528]
[1780293882816,58.4,73223.3,0.0,0.99129,1e-05,1.30528]
[1780293882820,58.4,73223.1,0.0,0.99129,1e-05,1.30547]
[1780293882978,58.4,73223.1,0.0,0.99129,1e-05,1.30547]
[1780293888709,58.4,73222.92,0.0,0.99129,1e-05,1.30564]
[1780293891735,58.4,73226.57,0.0,0.99132,1e-05,1.3022]
[1780293893005,58.4,73226.49,0.0,0.99131,1e-05,1.30228]
[1780293893197,58.4,73226.49,0.0,0.99131,1e-05,1.30228]
[1780293893227,58.4,73226.49,0.0,0.99131,1e-05,1.30228]
[1780293893749,58.4,73226.28,0.0,0.99131,1e-05,1.30247]
[1780293896118,58.4,73226.99,0.0,0.99132,1e-05,1.30181]
[1780293897408,58.4,73226.53,0.0,0.99132,1e-05,1.30224]
[1780293897476,58.4,73226.53,0.0,0.99132,1e-05,1.30224]
[1780293897627,58.4,73226.53,0.0,0.99132,1e-05,1.30224]
[1780293897724,58.4,73226.53,0.0,0.99132,1e-05,1.30224]
[1780293897777,58.4,73223.83,0.0,0.9913,1e-05,1.30478]
[1780293901805,58.4,73215.37,0.0,0.99123,1e-05,1.31278]
[1780293902812,58.4,73202.23,0.0,0.99114,1e-05,1.32529]
[1780293903819,58.4,73197.88,0.0,0.9911,1e-05,1.32945]
[1780293906402,58.4,73198.3,0.0,0.99111,1e-05,1.32905]
[1780293906478,58.4,73198.3,0.0,0.99111,1e-05,1.32905]
[1780293906556,58.4,73198.3,0.0,0.99111,1e-05,1.32905]
[1780293906726,58.4,73198.3,0.0,0.99111,1e-05,1.32905]
[1780293906842,58.4,73199.57,0.0,0.99112,1e-05,1.32784]
[1780293911878,58.4,73201.73,0.0,0.99113,1e-05,1.32577]
[1780293913892,58.4,73206.06,0.0,0.99116,1e-05,1.32164]
[1780293914886,58.4,73206.06,0.0,0.99116,1e-05,1.32164]
[1780293914899,58.4,73201.27,0.0,0.99113,1e-05,1.32621]
[1780293915906,58.4,73198.17,0.0,0.99111,1e-05,1.32918]
[1780293917870,58.4,73198.4,0.0,0.99111,1e-05,1.32896]
[1780293917980,58.4,73198.4,0.0,0.99111,1e-05,1.32896]
[1780293917920,58.4,73198.8,0.0,0.99111,1e-05,1.32857]
[1780293918927,58.4,73198.84,0.0,0.99111,1e-05,1.32854]
[1780293923970,58.4,73198.04,0.0,0.99111,1e-05,1.3293]
[1780293924220,58.4,73197.0,0.0,0.9911,1e-05,1.3303]
[1780293925976,58.4,73191.76,0.0,0.99106,1e-05,1.33533]
[1780293926983,58.4,73184.99,0.0,0.99101,1e-05,1.34185]
[1780293929901,58.4,73183.38,0.0,0.991,1e-05,1.34341]
[1780293929983,58.4,73183.38,0.0,0.991,1e-05,1.34341]
[1780293929940,58.4,73183.38,0.0,0.991,1e-05,1.34341]
[1780293930213,58.4,73183.38,0.0,0.991,1e-05,1.34341]
[1780293930225,58.4,73183.38,0.0,0.991,1e-05,1.34341]
[1780293930309,58.4,73182.73,0.0,0.99099,1e-05,1.34404]
[1780293936046,58.4,73182.26,0.0,0.991,1e-05,1.34304]
[1780293939067,58.4,73185.8,0.0,0.99102,1e-05,1.33962]
[1780293940076,58.4,73191.31,0.0,0.99106,1e-05,1.33431]
[1780293942417,58.4,73190.41,0.0,0.99106,1e-05,1.33518]
[1780293942472,58.4,73190.41,0.0,0.99106,1e-05,1.33518]
[1780293942660,58.4,73190.41,0.0,0.99106,1e-05,1.33518]
[1780293942723,58.4,73190.41,0.0,0.99106,1e-05,1.33518]
[1780293942753,58.4,73189.38,0.0,0.99105,1e-05,1.33617]
[1780293948461,58.4,73189.84,0.0,0.99105,1e-05,1.33573]
[1780293949901,58.4,73188.85,0.0,0.99105,1e-05,1.33668]
[1780293949979,58.4,73188.85,0.0,0.99105,1e-05,1.33668]
[1780293952158,58.4,73191.66,0.0,0.99107,1e-05,1.33398]
[1780293953963,58.4,73191.66,0.0,0.99107,1e-05,1.33398]
[1780293953982,58.4,73191.66,0.0,0.99107,1e-05,1.33398]
[1780293954013,58.4,73195.72,0.0,0.9911,1e-05,1.33008]
[1780293954469,58.4,73195.72,0.0,0.9911,1e-05,1.33008]
[1780293954726,58.4,73195.72,0.0,0.9911,1e-05,1.33008]
[1780293954727,58.4,73198.65,0.0,0.99112,1e-05,1.32727]
[1780293956190,58.4,73196.11,0.0,0.9911,1e-05,1.32971]
[1780293960427,58.4,73197.14,0.0,0.99111,1e-05,1.32872]
[1780293960473,58.4,73197.14,0.0,0.99111,1e-05,1.32872]
[1780293960528,58.4,73197.37,0.0,0.99111,1e-05,1.3285]
[1780293961846,58.4,73197.37,0.0,0.99111,1e-05,1.3285]
[1780293961985,58.4,73197.37,0.0,0.99111,1e-05,1.3285]
[1780293962232,58.4,73192.99,0.0,0.99108,1e-05,1.3327]
[1780293966260,58.4,73197.04,0.0,0.99111,1e-05,1.32881]
[1780293968526,58.4,73196.43,0.0,0.9911,1e-05,1.3294]
[1780293968725,58.4,73196.43,0.0,0.9911,1e-05,1.3294]
[1780293968966,58.4,73196.43,0.0,0.9911,1e-05,1.3294]
[1780293968985,58.4,73196.43,0.0,0.9911,1e-05,1.3294]
[1780293968821,58.4,73202.58,0.0,0.99115,1e-05,1.32352]
[1780293974006,58.4,73204.78,0.0,0.99116,1e-05,1.32142]
[1780293974509,58.4,73205.48,0.0,0.99117,1e-05,1.32075]
[1780293974722,58.4,73205.48,0.0,0.99117,1e-05,1.32075]
[1780293974920,58.4,73205.48,0.0,0.99117,1e-05,1.32075]
[1780293974977,58.4,73205.48,0.0,0.99117,1e-05,1.32075]
[1780293974964,58.4,73205.89,0.0,0.99117,1e-05,1.32036]
[1780293977339,58.4,73211.7,0.0,0.99122,1e-05,1.31483]
[1780293978346,58.4,73217.11,0.0,0.99126,1e-05,1.3097]
[1780293979353,58.4,73220.04,0.0,0.99128,1e-05,1.30693]
[1780293980589,58.4,73220.04,0.0,0.99128,1e-05,1.30693]
[1780293980724,58.4,73220.04,0.0,0.99128,1e-05,1.30693]
[1780293980823,58.4,73219.64,0.0,0.99127,1e-05,1.30731]
[1780293981113,58.4,73219.64,0.0,0.99127,1e-05,1.30731]
[1780293981226,58.4,73219.64,0.0,0.99127,1e-05,1.30731]
[1780293983381,58.4,73217.28,0.0,0.99126,1e-05,1.30954]
[1780293986405,58.4,73213.99,0.0,0.99123,1e-05,1.31266]
[1780293987706,58.4,73213.99,0.0,0.99123,1e-05,1.31266]
[1780293987720,58.4,73213.99,0.0,0.99123,1e-05,1.31266]
[1780293987828,58.4,73213.99,0.0,0.99123,1e-05,1.31266]
[1780293987975,58.4,73213.99,0.0,0.99123,1e-05,1.31266]
[1780293988029,58.4,73211.88,0.0,0.99122,1e-05,1.31466]
[1780293993455,58.4,73213.73,0.0,0.99124,1e-05,1.31147]
[1780293994746,58.4,73213.73,0.0,0.99124,1e-05,1.31147]
[1780293994978,58.4,73213.73,0.0,0.99124,1e-05,1.31147]
[1780293995004,58.4,73213.73,0.0,0.99124,1e-05,1.31147]
[1780293995012,58.4,73212.17,0.0,0.99123,1e-05,1.31295]
[1780293995222,58.4,73212.17,0.0,0.99123,1e-05,1.31295]
[1780293995405,58.4,73212.17,0.0,0.99123,1e-05,1.31295]
[1780293996475,58.4,73209.49,0.0,0.99121,1e-05,1.3155]
[1780294001513,58.4,73210.05,0.0,0.99121,1e-05,1.31496]
[1780294002520,58.4,73213.15,0.0,0.99124,1e-05,1.31202]
[1780294003140,58.4,73213.15,0.0,0.99124,1e-05,1.31202]
[1780294003223,58.4,73213.15,0.0,0.99124,1e-05,1.31202]
[1780294003606,58.4,73213.15,0.0,0.99124,1e-05,1.31202]
[1780294003725,58.4,73213.15,0.0,0.99124,1e-05,1.31202]
[1780294003764,58.4,73213.7,0.0,0.99124,1e-05,1.3115]
[1780294006548,58.4,73211.53,0.0,0.99122,1e-05,1.31356]
[1780294011207,58.4,73212.01,0.0,0.99123,1e-05,1.3131]
[1780294011222,58.4,73212.01,0.0,0.99123,1e-05,1.3131]
[1780294011787,58.4,73212.01,0.0,0.99123,1e-05,1.3131]
[1780294011981,58.4,73212.01,0.0,0.99123,1e-05,1.3131]
[1780294012078,58.4,73214.24,0.0,0.99124,1e-05,1.31099]
[1780294015903,58.4,73212.83,0.0,0.99123,1e-05,1.31233]
[1780294015978,58.4,73212.83,0.0,0.99123,1e-05,1.31233]
[1780294017409,58.4,73210.92,0.0,0.99122,1e-05,1.31414]
[1780294017477,58.4,73210.92,0.0,0.99122,1e-05,1.31414]
[1780294017625,58.4,73210.33,0.0,0.99121,1e-05,1.3147]
[1780294020335,58.4,73210.34,0.0,0.99121,1e-05,1.31469]
[1780294020472,58.4,73210.34,0.0,0.99121,1e-05,1.31469]
[1780294022660,58.4,73204.21,0.0,0.99117,1e-05,1.32052]
[1780294023667,58.4,73201.71,0.0,0.99115,1e-05,1.32291]
[1780294024789,58.4,73201.71,0.0,0.99115,1e-05,1.32291]
[1780294024912,58.4,73201.71,0.0,0.99115,1e-05,1.32291]
[1780294024987,58.4,73201.71,0.0,0.99115,1e-05,1.32291]
[1780294025059,58.4,73205.21,0.0,0.99118,1e-05,1.31957]
[1780294025681,58.4,73210.06,0.0,0.99121,1e-05,1.31496]
[1780294027889,58.4,73210.52,0.0,0.99122,1e-05,1.31452]
[1780294027976,58.4,73210.52,0.0,0.99122,1e-05,1.31452]
[1780294027978,58.4,73211.67,0.0,0.99122,1e-05,1.31343]
[1780294028223,58.4,73211.67,0.0,0.99122,1e-05,1.31343]
[1780294034744,58.4,73211.89,0.0,0.99123,1e-05,1.31322]
[1780294035448,58.4,73211.89,0.0,0.99123,1e-05,1.31322]
[1780294035473,58.4,73211.89,0.0,0.99123,1e-05,1.31322]
[1780294035799,58.4,73211.89,0.0,0.99123,1e-05,1.31322]
[1780294035980,58.4,73211.89,0.0,0.99123,1e-05,1.31322]
[1780294036077,58.4,73209.93,0.0,0.99121,1e-05,1.31508]
[1780294041309,58.4,73208.25,0.0,0.9912,1e-05,1.31668]
[1780294041475,58.4,73208.25,0.0,0.9912,1e-05,1.31668]
[1780294045595,58.4,73209.37,0.0,0.99121,1e-05,1.31561]
[1780294045722,58.4,73209.37,0.0,0.99121,1e-05,1.31561]
[1780294045821,58.4,73209.4,0.0,0.99121,1e-05,1.31558]
[1780294050856,58.4,73210.0,0.0,0.99121,1e-05,1.31501]
[1780294051963,58.4,73210.0,0.0,0.99121,1e-05,1.31501]
[1780294051980,58.4,73210.0,0.0,0.99121,1e-05,1.31501]
[1780294057905,58.4,73210.23,0.0,0.99122,1e-05,1.31336]
[1780294062113,58.4,73210.27,0.0,0.99122,1e-05,1.31332]
[1780294062221,58.4,73209.43,0.0,0.99122,1e-05,1.31412]
[1780294062630,58.4,73209.43,0.0,0.99122,1e-05,1.31412]
[1780294062722,58.4,73209.43,0.0,0.99122,1e-05,1.31412]
[1780294062940,58.4,73207.38,0.0,0.9912,1e-05,1.31607]
[1780294063947,58.4,73204.82,0.0,0.99118,1e-05,1.3185]
[1780294064953,58.4,73196.99,0.0,0.99113,1e-05,1.32597]
[1780294065961,58.4,73190.92,0.0,0.99108,1e-05,1.33179]
[1780294066549,58.4,73190.92,0.0,0.99108,1e-05,1.33179]
[1780294066724,58.4,73190.92,0.0,0.99108,1e-05,1.33179]
[1780294066969,58.4,73189.96,0.0,0.99107,1e-05,1.33271]
[1780294067356,58.4,73189.96,0.0,0.99107,1e-05,1.33271]
[1780294067473,58.4,73189.96,0.0,0.99107,1e-05,1.33271]
[1780294073010,58.4,73189.26,0.0,0.99107,1e-05,1.33338]
[1780294073837,58.4,73189.26,0.0,0.99107,1e-05,1.33338]
[1780294073976,58.4,73189.26,0.0,0.99107,1e-05,1.33338]
[1780294075810,58.4,73189.22,0.0,0.99107,1e-05,1.33342]
[1780294075975,58.4,73189.22,0.0,0.99107,1e-05,1.33342]
[1780294076013,58.4,73189.22,0.0,0.99107,1e-05,1.33342]
[1780294078057,58.4,73190.48,0.0,0.99108,1e-05,1.33221]
[1780294081083,58.4,73198.99,0.0,0.99114,1e-05,1.32406]
[1780294082131,58.4,73198.99,0.0,0.99114,1e-05,1.32406]
[1780294082090,58.4,73202.11,0.0,0.99116,1e-05,1.32108]
[1780294082221,58.4,73202.11,0.0,0.99116,1e-05,1.32108]
[1780294084105,58.4,73203.46,0.0,0.99117,1e-05,1.3198]
[1780294084334,58.4,73203.46,0.0,0.99117,1e-05,1.3198]
[1780294090148,58.4,73202.97,0.0,0.99117,1e-05,1.32026]
[1780294091316,58.4,73202.77,0.0,0.99117,1e-05,1.32045]
[1780294091473,58.4,73202.77,0.0,0.99117,1e-05,1.32045]
[1780294096190,58.4,73205.33,0.0,0.99119,1e-05,1.31802]
[1780294097473,58.4,73205.33,0.0,0.99119,1e-05,1.31802]
[1780294097548,58.4,73206.87,0.0,0.9912,1e-05,1.31655]
[1780294098421,58.4,73206.87,0.0,0.9912,1e-05,1.31655]
[1780294098474,58.4,73206.87,0.0,0.9912,1e-05,1.31655]
[1780294102565,58.4,73205.15,0.0,0.99119,1e-05,1.31819]
[1780294102721,58.4,73205.15,0.0,0.99119,1e-05,1.31819]
[1780294102822,58.4,73204.41,0.0,0.99118,1e-05,1.31889]
[1780294104729,58.4,73204.06,0.0,0.99118,1e-05,1.31922]
[1780294104974,58.4,73204.06,0.0,0.99118,1e-05,1.31922]
[1780294106260,58.4,73199.57,0.0,0.99114,1e-05,1.32351]
[1780294110217,58.4,73200.12,0.0,0.99115,1e-05,1.32298]
[1780294110471,58.4,73200.12,0.0,0.99115,1e-05,1.32298]
[1780294110572,58.4,73197.02,0.0,0.99113,1e-05,1.32594]
[1780294111677,58.4,73197.02,0.0,0.99113,1e-05,1.32594]
[1780294111719,58.4,73197.02,0.0,0.99113,1e-05,1.32594]
[1780294111779,58.4,73194.19,0.0,0.99111,1e-05,1.32721]
[1780294118344,58.4,73194.15,0.0,0.99111,1e-05,1.32725]
[1780294120130,58.4,73194.15,0.0,0.99111,1e-05,1.32725]
[1780294120224,58.4,73193.31,0.0,0.99111,1e-05,1.32805]
[1780294121831,58.4,73191.29,0.0,0.99109,1e-05,1.32999]
[1780294121972,58.4,73191.29,0.0,0.99109,1e-05,1.32999]
[1780294122074,58.4,73191.18,0.0,0.99109,1e-05,1.33009]
[1780294125709,58.4,73190.71,0.0,0.99109,1e-05,1.33054]
[1780294125721,58.4,73190.71,0.0,0.99109,1e-05,1.33054]
[1780294125808,58.4,73185.96,0.0,0.99105,1e-05,1.33511]
[1780294126939,58.4,73185.96,0.0,0.99105,1e-05,1.33511]
[1780294126976,58.4,73185.96,0.0,0.99105,1e-05,1.33511]
[1780294127025,58.4,73184.94,0.0,0.99104,1e-05,1.33609]
[1780294127407,58.4,73181.45,0.0,0.99102,1e-05,1.33945]
[1780294129453,58.4,73178.52,0.0,0.991,1e-05,1.34228]
[1780294130744,58.4,73178.52,0.0,0.991,1e-05,1.34228]
[1780294131456,58.4,73183.75,0.0,0.99104,1e-05,1.33723]
[1780294133483,58.4,73186.49,0.0,0.99106,1e-05,1.3346]
[1780294134477,58.4,73191.33,0.0,0.99109,1e-05,1.32995]
[1780294137499,58.4,73186.65,0.0,0.99106,1e-05,1.33444]
[1780294138581,58.4,73186.65,0.0,0.99106,1e-05,1.33444]
[1780294138724,58.4,73186.65,0.0,0.99106,1e-05,1.33444]
[1780294138823,58.4,73185.05,0.0,0.99105,1e-05,1.33598]
[1780294141527,58.4,73179.3,0.0,0.991,1e-05,1.34153]
[1780294142505,58.4,73179.3,0.0,0.991,1e-05,1.34153]
[1780294142720,58.4,73179.3,0.0,0.991,1e-05,1.34153]
[1780294142762,58.4,73175.22,0.0,0.99097,1e-05,1.34547]
[1780294144548,58.4,73172.28,0.0,0.99095,1e-05,1.34832]
[1780294147856,58.4,73172.7,0.0,0.99095,1e-05,1.34792]
[1780294147972,58.4,73172.7,0.0,0.99095,1e-05,1.34792]
[1780294149583,58.4,73161.78,0.0,0.99087,1e-05,1.35854]
[1780294150590,58.4,73159.59,0.0,0.99085,1e-05,1.36068]
[1780294152604,58.4,73164.63,0.0,0.99089,1e-05,1.35576]
[1780294156198,58.4,73159.5,0.0,0.99085,1e-05,1.36077]
[1780294157481,58.4,73158.3,0.0,0.99084,1e-05,1.36194]
[1780294158305,58.4,73157.15,0.0,0.99083,1e-05,1.36307]
[1780294158472,58.4,73157.15,0.0,0.99083,1e-05,1.36307]
[1780294158646,58.4,73156.32,0.0,0.99083,1e-05,1.36388]
[1780294160660,58.4,73159.36,0.0,0.99085,1e-05,1.36091]
[1780294165695,58.4,73158.32,0.0,0.99084,1e-05,1.36192]
[1780294168104,58.4,73159.32,0.0,0.99085,1e-05,1.36094]
[1780294173005,58.4,73158.92,0.0,0.99086,1e-05,1.35987]
[1780294173225,58.4,73158.92,0.0,0.99086,1e-05,1.35987]
[1780294173077,58.4,73158.66,0.0,0.99085,1e-05,1.36012]
[1780294175768,58.4,73155.31,0.0,0.99083,1e-05,1.3634]
[1780294180804,58.4,73153.05,0.0,0.99081,1e-05,1.36561]
[1780294182818,58.4,73156.42,0.0,0.99084,1e-05,1.36231]
[1780294184832,58.4,73159.92,0.0,0.99086,1e-05,1.35889]
[1780294188860,58.4,73156.8,0.0,0.99084,1e-05,1.36194]
[1780294192888,58.4,73153.21,0.0,0.99081,1e-05,1.36545]
[1780294193895,58.4,73157.34,0.0,0.99084,1e-05,1.36141]
[1780294198930,58.4,73158.63,0.0,0.99085,1e-05,1.36015]
[1780294203967,58.4,73155.42,0.0,0.99083,1e-05,1.36329]
[1780294207995,58.4,73152.41,0.0,0.99081,1e-05,1.36624]
[1780294211016,58.4,73155.66,0.0,0.99083,1e-05,1.36305]
[1780294215044,58.4,73152.67,0.0,0.99081,1e-05,1.36598]
[1780294218064,58.4,73148.57,0.0,0.99078,1e-05,1.37001]
[1780294223100,58.4,73150.57,0.0,0.99079,1e-05,1.36804]
[1780294228135,58.4,73149.55,0.0,0.99079,1e-05,1.36905]
[1780294233170,58.4,73151.22,0.0,0.99081,1e-05,1.36593]
[1780294234177,58.4,73157.64,0.0,0.99086,1e-05,1.35965]
[1780294235184,58.4,73162.24,0.0,0.99089,1e-05,1.35516]
[1780294239212,58.4,73166.11,0.0,0.99092,1e-05,1.35139]
[1780294244247,58.4,73168.42,0.0,0.99094,1e-05,1.34915]
[1780294249282,58.4,73168.99,0.0,0.99094,1e-05,1.34859]
[1780294252303,58.4,73163.87,0.0,0.9909,1e-05,1.35357]
[1780294257338,58.4,73164.09,0.0,0.99091,1e-05,1.35336]
[1780294260360,58.4,73170.16,0.0,0.99095,1e-05,1.34746]
[1780294261367,58.4,73173.77,0.0,0.99098,1e-05,1.34396]
[1780294263383,58.4,73169.49,0.0,0.99095,1e-05,1.34811]
[1780294266448,58.4,73173.65,0.0,0.99098,1e-05,1.34408]
[1780294267835,58.4,73179.73,0.0,0.99102,1e-05,1.3382]
[1780294268388,58.4,73179.73,0.0,0.99102,1e-05,1.3382]
[1780294268473,58.4,73179.73,0.0,0.99102,1e-05,1.3382]
[1780294268575,58.4,73182.39,0.0,0.99104,1e-05,1.33564]
[1780294274502,58.4,73181.18,0.0,0.99104,1e-05,1.3368]
[1780294279537,58.4,73180.26,0.0,0.99103,1e-05,1.33769]
[1780294281473,58.4,73180.27,0.0,0.99103,1e-05,1.33768]
[1780294284170,58.4,73180.85,0.0,0.99103,1e-05,1.33712]
[1780294284223,58.4,73180.85,0.0,0.99103,1e-05,1.33712]
[1780294284272,58.4,73179.37,0.0,0.99102,1e-05,1.33855]
[1780294289607,58.4,73179.53,0.0,0.99102,1e-05,1.3384]
[1780294294017,58.4,73179.44,0.0,0.99103,1e-05,1.33703]
[1780294294569,58.4,73178.09,0.0,0.99102,1e-05,1.33833]
[1780294295651,58.4,73170.59,0.0,0.99096,1e-05,1.34558]
[1780294296659,58.4,73167.61,0.0,0.99094,1e-05,1.34847]
[1780294297663,58.4,73167.61,0.0,0.99094,1e-05,1.34847]
[1780294297723,58.4,73167.61,0.0,0.99094,1e-05,1.34847]
[1780294297824,58.4,73167.1,0.0,0.99094,1e-05,1.34896]
[1780294301695,58.4,73172.19,0.0,0.99098,1e-05,1.34403]
[1780294302850,58.4,73176.75,0.0,0.99101,1e-05,1.33962]
[1780294305475,58.4,73177.75,0.0,0.99102,1e-05,1.33866]
[1780294305661,58.4,73177.75,0.0,0.99102,1e-05,1.33866]
[1780294305728,58.4,73177.75,0.0,0.99102,1e-05,1.33866]
[1780294305821,58.4,73177.62,0.0,0.99102,1e-05,1.33878]
[1780294307737,58.4,73180.65,0.0,0.99104,1e-05,1.33586]
[1780294309620,58.4,73180.5,0.0,0.99104,1e-05,1.33601]
[1780294309723,58.4,73180.5,0.0,0.99104,1e-05,1.33601]
[1780294313779,58.4,73184.82,0.0,0.99107,1e-05,1.33185]
[1780294315055,58.4,73184.82,0.0,0.99107,1e-05,1.33185]
[1780294315120,58.4,73184.82,0.0,0.99107,1e-05,1.33185]
[1780294315226,58.4,73184.82,0.0,0.99107,1e-05,1.33185]
[1780294315268,58.4,73184.94,0.0,0.99107,1e-05,1.33174]
[1780294316339,58.4,73184.94,0.0,0.99107,1e-05,1.33174]
[1780294316472,58.4,73185.17,0.0,0.99107,1e-05,1.33151]
[1780294321835,58.4,73186.9,0.0,0.99109,1e-05,1.32985]
[1780294322744,58.4,73186.9,0.0,0.99109,1e-05,1.32985]
[1780294322805,58.4,73186.9,0.0,0.99109,1e-05,1.32985]
[1780294322973,58.4,73186.9,0.0,0.99109,1e-05,1.32985]
[1780294323201,58.4,73186.82,0.0,0.99109,1e-05,1.32993]
[1780294323849,58.4,73191.24,0.0,0.99112,1e-05,1.3257]
[1780294326365,58.4,73193.93,0.0,0.99114,1e-05,1.32312]
[1780294326402,58.4,73194.86,0.0,0.99115,1e-05,1.32224]
[1780294326472,58.4,73194.86,0.0,0.99115,1e-05,1.32224]
[1780294326741,58.4,73194.86,0.0,0.99115,1e-05,1.32224]
[1780294326977,58.4,73194.86,0.0,0.99115,1e-05,1.32224]
[1780294328884,58.4,73198.05,0.0,0.99117,1e-05,1.31919]
[1780294331613,58.4,73198.86,0.0,0.99118,1e-05,1.31842]
[1780294331723,58.4,73198.86,0.0,0.99118,1e-05,1.31842]
[1780294331951,58.4,73198.86,0.0,0.99118,1e-05,1.31842]
[1780294331978,58.4,73198.86,0.0,0.99118,1e-05,1.31842]
[1780294332052,58.4,73200.1,0.0,0.99119,1e-05,1.31724]
[1780294332912,58.4,73208.86,0.0,0.99125,1e-05,1.30892]
[1780294333919,58.4,73212.51,0.0,0.99128,1e-05,1.30547]
[1780294337628,58.4,73212.49,0.0,0.99128,1e-05,1.30549]
[1780294342979,58.4,73214.78,0.0,0.99129,1e-05,1.30333]
[1780294343223,58.4,73214.78,0.0,0.99129,1e-05,1.30333]
[1780294343323,58.4,73215.1,0.0,0.9913,1e-05,1.30303]
[1780294344104,58.4,73215.1,0.0,0.9913,1e-05,1.30303]
[1780294344220,58.4,73215.1,0.0,0.9913,1e-05,1.30303]
[1780294349024,58.4,73218.63,0.0,0.99132,1e-05,1.2997]
[1780294352095,58.4,73219.69,0.0,0.99134,1e-05,1.29728]
[1780294352222,58.4,73219.69,0.0,0.99134,1e-05,1.29728]
[1780294352424,58.4,73219.69,0.0,0.99134,1e-05,1.29728]
[1780294352427,58.4,73219.66,0.0,0.99134,1e-05,1.29731]
[1780294352473,58.4,73219.66,0.0,0.99134,1e-05,1.29731]
[1780294357081,58.4,73214.86,0.0,0.9913,1e-05,1.30182]
[1780294357549,58.4,73214.86,0.0,0.9913,1e-05,1.30182]
[1780294357677,58.4,73214.86,0.0,0.9913,1e-05,1.30182]
[1780294357722,58.4,73214.86,0.0,0.9913,1e-05,1.30182]
[1780294358088,58.4,73214.75,0.0,0.9913,1e-05,1.30193]
[1780294363123,58.4,73214.34,0.0,0.9913,1e-05,1.30231]
[1780294366408,58.4,73214.27,0.0,0.9913,1e-05,1.30238]
[1780294366470,58.4,73214.25,0.0,0.9913,1e-05,1.3024]
[1780294369157,58.4,73212.92,0.0,0.99129,1e-05,1.30365]
[1780294369224,58.4,73212.92,0.0,0.99129,1e-05,1.30365]
[1780294369317,58.4,73211.96,0.0,0.99128,1e-05,1.30456]
[1780294373857,58.4,73211.14,0.0,0.99128,1e-05,1.30534]
[1780294373975,58.4,73211.14,0.0,0.99128,1e-05,1.30534]
[1780294380246,58.4,73212.75,0.0,0.99129,1e-05,1.30382]
[1780294385099,58.4,73211.5,0.0,0.99128,1e-05,1.305]
[1780294385229,58.4,73211.5,0.0,0.99128,1e-05,1.305]
[1780294385284,58.4,73211.5,0.0,0.99128,1e-05,1.305]
[1780294385475,58.4,73211.5,0.0,0.99128,1e-05,1.305]
[1780294385323,58.4,73211.04,0.0,0.99128,1e-05,1.30543]
[1780294388302,58.4,73207.1,0.0,0.99125,1e-05,1.30916]
[1780294389171,58.4,73207.1,0.0,0.99125,1e-05,1.30916]
[1780294389226,58.4,73207.1,0.0,0.99125,1e-05,1.30916]
[1780294389374,58.4,73207.1,0.0,0.99125,1e-05,1.30916]
[1780294389413,58.4,73203.29,0.0,0.99122,1e-05,1.31277]
[1780294389531,58.4,73203.29,0.0,0.99122,1e-05,1.31277]
[1780294390316,58.4,73197.24,0.0,0.99117,1e-05,1.31852]
[1780294391323,58.4,73193.99,0.0,0.99115,1e-05,1.32162]
[1780294392333,58.4,73193.99,0.0,0.99115,1e-05,1.32162]
[1780294392477,58.4,73193.99,0.0,0.99115,1e-05,1.32162]
[1780294398372,58.4,73192.96,0.0,0.99114,1e-05,1.32261]
[1780294400871,58.4,73193.08,0.0,0.99114,1e-05,1.32249]
[1780294400994,58.4,73193.08,0.0,0.99114,1e-05,1.32249]
[1780294401094,58.4,73193.08,0.0,0.99114,1e-05,1.32249]
[1780294401224,58.4,73193.08,0.0,0.99114,1e-05,1.32249]
[1780294401393,58.4,73193.04,0.0,0.99114,1e-05,1.32253]
[1780294406428,58.4,73192.7,0.0,0.99114,1e-05,1.32286]
[1780294409450,58.4,73192.5,0.0,0.99114,1e-05,1.32305]
[1780294409479,58.4,73192.5,0.0,0.99114,1e-05,1.32305]
[1780294410284,58.4,73192.74,0.0,0.99114,1e-05,1.32282]
[1780294410474,58.4,73192.74,0.0,0.99114,1e-05,1.32282]
[1780294410478,58.4,73192.87,0.0,0.99114,1e-05,1.32269]
[1780294415497,58.4,73192.0,0.0,0.99114,1e-05,1.32208]
[1780294418090,58.4,73192.29,0.0,0.99115,1e-05,1.3218]
[1780294418221,58.4,73192.29,0.0,0.99115,1e-05,1.3218]
[1780294423553,58.4,73192.67,0.0,0.99115,1e-05,1.32144]
[1780294427319,58.4,73191.46,0.0,0.99114,1e-05,1.3226]
[1780294427476,58.4,73191.46,0.0,0.99114,1e-05,1.3226]
[1780294427423,58.4,73190.75,0.0,0.99113,1e-05,1.32327]
[1780294427596,58.4,73190.75,0.0,0.99113,1e-05,1.32327]
[1780294427724,58.4,73190.75,0.0,0.99113,1e-05,1.32327]
[1780294427798,58.4,73188.0,0.0,0.99111,1e-05,1.32591]
[1780294429595,58.4,73182.43,0.0,0.99107,1e-05,1.33125]
[1780294431609,58.4,73178.28,0.0,0.99104,1e-05,1.33524]
[1780294436644,58.4,73177.96,0.0,0.99104,1e-05,1.33555]
[1780294440275,58.4,73179.73,0.0,0.99105,1e-05,1.33384]
[1780294440475,58.4,73179.73,0.0,0.99105,1e-05,1.33384]
[1780294440518,58.4,73179.73,0.0,0.99105,1e-05,1.33384]
[1780294440373,58.4,73180.8,0.0,0.99106,1e-05,1.33281]
[1780294440722,58.4,73180.8,0.0,0.99106,1e-05,1.33281]
[1780294440808,58.4,73180.78,0.0,0.99106,1e-05,1.33283]
[1780294441679,58.4,73177.93,0.0,0.99104,1e-05,1.33558]
[1780294444790,58.4,73176.22,0.0,0.99103,1e-05,1.33722]
[1780294444978,58.4,73176.22,0.0,0.99103,1e-05,1.33722]
[1780294450751,58.4,73176.22,0.0,0.99103,1e-05,1.33722]
[1780294450838,58.4,73176.22,0.0,0.99103,1e-05,1.33722]
[1780294450977,58.4,73176.22,0.0,0.99103,1e-05,1.33722]
[1780294451075,58.4,73176.94,0.0,0.99103,1e-05,1.33653]
[1780294451815,58.4,73176.94,0.0,0.99103,1e-05,1.33653]
[1780294451996,58.4,73176.94,0.0,0.99103,1e-05,1.33653]
[1780294457797,58.4,73175.88,0.0,0.99102,1e-05,1.33755]
[1780294460714,58.4,73176.83,0.0,0.99103,1e-05,1.33664]
[1780294460726,58.4,73176.83,0.0,0.99103,1e-05,1.33664]
[1780294460884,58.4,73176.83,0.0,0.99103,1e-05,1.33664]
[1780294460977,58.4,73176.83,0.0,0.99103,1e-05,1.33664]
[1780294460986,58.4,73177.54,0.0,0.99104,1e-05,1.33595]
[1780294464847,58.4,73180.59,0.0,0.99106,1e-05,1.33302]
[1780294466370,58.4,73180.59,0.0,0.99106,1e-05,1.33302]
[1780294466474,58.4,73180.59,0.0,0.99106,1e-05,1.33302]
[1780294466549,58.4,73180.59,0.0,0.99106,1e-05,1.33302]
[1780294466471,58.4,73185.23,0.0,0.99109,1e-05,1.32856]
[1780294466729,58.4,73185.23,0.0,0.99109,1e-05,1.32856]
[1780294466861,58.4,73189.18,0.0,0.99112,1e-05,1.32478]
[1780294471897,58.4,73190.9,0.0,0.99115,1e-05,1.32169]
[1780294476932,58.4,73193.84,0.0,0.99117,1e-05,1.31888]
[1780294479429,58.4,73194.03,0.0,0.99117,1e-05,1.3187]
[1780294479482,58.4,73194.03,0.0,0.99117,1e-05,1.3187]
[1780294479531,58.4,73194.2,0.0,0.99117,1e-05,1.31854]
[1780294479684,58.4,73194.2,0.0,0.99117,1e-05,1.31854]
[1780294479724,58.4,73194.2,0.0,0.99117,1e-05,1.31854]
[1780294481262,58.4,73194.2,0.0,0.99117,1e-05,1.31854]
[1780294483432,58.4,73196.44,0.0,0.99119,1e-05,1.31641]
[1780294483476,58.4,73196.44,0.0,0.99119,1e-05,1.31641]
[1780294485994,58.4,73199.67,0.0,0.99121,1e-05,1.31333]
[1780294491035,58.4,73201.04,0.0,0.99122,1e-05,1.31203]
[1780294495745,58.4,73200.95,0.0,0.99122,1e-05,1.31212]
[1780294495982,58.4,73200.95,0.0,0.99122,1e-05,1.31212]
[1780294496025,58.4,73200.95,0.0,0.99122,1e-05,1.31212]
[1780294496223,58.4,73200.95,0.0,0.99122,1e-05,1.31212]
[1780294496233,58.4,73200.66,0.0,0.99122,1e-05,1.31239]
[1780294501105,58.4,73209.33,0.0,0.99128,1e-05,1.30418]
[1780294502112,58.4,73209.97,0.0,0.99129,1e-05,1.30358]
[1780294502832,58.4,73209.97,0.0,0.99129,1e-05,1.30358]
[1780294502983,58.4,73209.97,0.0,0.99129,1e-05,1.30358]
[1780294503119,58.4,73210.47,0.0,0.99129,1e-05,1.30311]
[1780294504142,58.4,73210.47,0.0,0.99129,1e-05,1.30311]
[1780294504223,58.4,73210.47,0.0,0.99129,1e-05,1.30311]
[1780294510169,58.4,73211.82,0.0,0.9913,1e-05,1.30183]
[1780294512170,58.4,73211.91,0.0,0.9913,1e-05,1.30175]
[1780294512220,58.4,73211.91,0.0,0.9913,1e-05,1.30175]
[1780294514660,58.4,73210.21,0.0,0.99129,1e-05,1.30335]
[1780294514723,58.4,73210.21,0.0,0.99129,1e-05,1.30335]
[1780294515205,58.4,73208.9,0.0,0.99128,1e-05,1.30459]
[1780294519233,58.4,73213.01,0.0,0.99131,1e-05,1.30071]
[1780294520555,58.4,73222.35,0.0,0.99138,1e-05,1.29194]
[1780294520878,58.4,73222.35,0.0,0.99138,1e-05,1.29194]
[1780294520973,58.4,73222.35,0.0,0.99138,1e-05,1.29194]
[1780294521247,58.4,73224.68,0.0,0.99139,1e-05,1.28975]
[1780294525276,58.4,73226.67,0.0,0.99141,1e-05,1.28789]
[1780294527290,58.4,73229.32,0.0,0.99143,1e-05,1.28542]
[1780294528313,58.4,73229.32,0.0,0.99143,1e-05,1.28542]
[1780294528471,58.4,73229.32,0.0,0.99143,1e-05,1.28542]
[1780294528574,58.4,73229.32,0.0,0.99143,1e-05,1.28542]
[1780294528572,58.4,73229.27,0.0,0.99143,1e-05,1.28547]
[1780294528721,58.4,73229.27,0.0,0.99143,1e-05,1.28547]
[1780294535560,58.4,73231.67,0.0,0.99145,1e-05,1.28181]
[1780294535729,58.4,73232.18,0.0,0.99146,1e-05,1.28134]
[1780294535913,58.4,73232.18,0.0,0.99146,1e-05,1.28134]
[1780294535978,58.4,73232.18,0.0,0.99146,1e-05,1.28134]
[1780294536353,58.4,73232.74,0.0,0.99146,1e-05,1.28082]
[1780294541520,58.4,73231.71,0.0,0.99145,1e-05,1.28178]
[1780294541628,58.4,73229.74,0.0,0.99144,1e-05,1.28361]
[1780294541722,58.4,73229.74,0.0,0.99144,1e-05,1.28361]
[1780294541836,58.4,73229.74,0.0,0.99144,1e-05,1.28361]
[1780294541976,58.4,73229.74,0.0,0.99144,1e-05,1.28361]
[1780294542396,58.4,73229.35,0.0,0.99144,1e-05,1.28398]
[1780294544409,58.4,73225.21,0.0,0.99141,1e-05,1.28784]
[1780294549444,58.4,73224.43,0.0,0.9914,1e-05,1.28857]
[1780294553345,58.4,73223.5,0.0,0.99139,1e-05,1.28944]
[1780294553470,58.4,73223.5,0.0,0.99139,1e-05,1.28944]
[1780294555304,58.4,73224.26,0.0,0.9914,1e-05,1.28873]
[1780294555471,58.4,73224.26,0.0,0.9914,1e-05,1.28873]
[1780294555486,58.4,73224.84,0.0,0.9914,1e-05,1.28819]
[1780294559399,58.4,73224.3,0.0,0.9914,1e-05,1.28869]
[1780294559471,58.4,73224.3,0.0,0.9914,1e-05,1.28869]
[1780294561528,58.4,73217.28,0.0,0.99135,1e-05,1.29527]
[1780294562068,58.4,73217.28,0.0,0.99135,1e-05,1.29527]
[1780294562223,58.4,73217.28,0.0,0.99135,1e-05,1.29527]
[1780294562535,58.4,73212.68,0.0,0.99132,1e-05,1.2996]
[1780294563274,58.4,73212.68,0.0,0.99132,1e-05,1.2996]
[1780294563473,58.4,73212.68,0.0,0.99132,1e-05,1.2996]
[1780294563542,58.4,73211.47,0.0,0.99131,1e-05,1.30074]
[1780294568576,58.4,73211.16,0.0,0.9913,1e-05,1.30103]
[1780294573613,58.4,73211.33,0.0,0.99131,1e-05,1.30087]
[1780294574620,58.4,73209.74,0.0,0.99129,1e-05,1.30237]
[1780294576336,58.4,73209.02,0.0,0.99129,1e-05,1.30305]
[1780294576634,58.4,73210.6,0.0,0.9913,1e-05,1.30156]
[1780294578328,58.4,73211.87,0.0,0.99131,1e-05,1.30036]
[1780294578473,58.4,73211.87,0.0,0.99131,1e-05,1.30036]
[1780294579475,58.4,73211.92,0.0,0.99131,1e-05,1.30031]
[1780294579655,58.4,73211.54,0.0,0.99131,1e-05,1.30067]
[1780294582129,58.4,73212.01,0.0,0.99131,1e-05,1.30023]
[1780294582224,58.4,73212.01,0.0,0.99131,1e-05,1.30023]
[1780294582676,58.4,73217.66,0.0,0.99135,1e-05,1.29491]
[1780294583683,58.4,73222.47,0.0,0.99139,1e-05,1.2904]
[1780294584690,58.4,73224.21,0.0,0.9914,1e-05,1.28878]
[1780294585440,58.4,73224.21,0.0,0.9914,1e-05,1.28878]
[1780294585473,58.4,73224.21,0.0,0.9914,1e-05,1.28878]
[1780294585697,58.4,73227.27,0.0,0.99142,1e-05,1.28592]
[1780294591858,58.4,73227.63,0.0,0.99142,1e-05,1.28558]
[1780294592293,58.4,73227.63,0.0,0.99142,1e-05,1.28558]
[1780294592474,58.4,73227.63,0.0,0.99142,1e-05,1.28558]
[1780294592746,58.4,73225.12,0.0,0.99141,1e-05,1.28651]
[1780294595474,58.4,73224.35,0.0,0.99141,1e-05,1.28723]
[1780294595575,58.4,73224.46,0.0,0.99141,1e-05,1.28712]
[1780294597612,58.4,73225.97,0.0,0.99142,1e-05,1.28571]
[1780294597723,58.4,73226.6,0.0,0.99143,1e-05,1.28512]
[1780294600947,58.4,73229.2,0.0,0.99144,1e-05,1.2827]
[1780294600972,58.4,73229.2,0.0,0.99144,1e-05,1.2827]
[1780294601048,58.4,73228.65,0.0,0.99144,1e-05,1.28321]
[1780294602077,58.4,73228.65,0.0,0.99144,1e-05,1.28321]
[1780294602223,58.4,73228.65,0.0,0.99144,1e-05,1.28321]
[1780294603823,58.4,73223.39,0.0,0.9914,1e-05,1.28812]
[1780294607668,58.4,73223.17,0.0,0.9914,1e-05,1.28833]
[1780294606844,58.4,73214.04,0.0,0.99133,1e-05,1.29689]
[1780294607721,58.4,73214.04,0.0,0.99133,1e-05,1.29689]
[1780294607850,58.4,73208.91,0.0,0.9913,1e-05,1.30172]
[1780294609693,58.4,73208.91,0.0,0.9913,1e-05,1.30172]
[1780294609029,58.4,73206.95,0.0,0.99128,1e-05,1.30357]
[1780294609722,58.4,73206.95,0.0,0.99128,1e-05,1.30357]
[1780294610142,58.4,73206.7,0.0,0.99128,1e-05,1.30381]
[1780294615857,58.4,73205.97,0.0,0.99128,1e-05,1.3045]
[1780294616671,58.4,73205.97,0.0,0.99128,1e-05,1.3045]
[1780294616725,58.4,73206.37,0.0,0.99128,1e-05,1.30412]
[1780294617921,58.4,73209.45,0.0,0.9913,1e-05,1.30121]
[1780294618928,58.4,73213.28,0.0,0.99133,1e-05,1.29761]
[1780294620358,58.4,73213.28,0.0,0.99133,1e-05,1.29761]
[1780294620472,58.4,73213.28,0.0,0.99133,1e-05,1.29761]
[1780294620573,58.4,73213.46,0.0,0.99133,1e-05,1.29744]
[1780294623059,58.4,73213.26,0.0,0.99133,1e-05,1.29762]
[1780294623221,58.4,73213.26,0.0,0.99133,1e-05,1.29762]
[1780294629002,58.4,73213.93,0.0,0.99133,1e-05,1.29699]
[1780294631341,58.4,73213.93,0.0,0.99133,1e-05,1.29699]
[1780294632046,58.4,73213.86,0.0,0.99133,1e-05,1.29706]
[1780294632222,58.4,73213.86,0.0,0.99133,1e-05,1.29706]
[1780294632322,58.4,73213.86,0.0,0.99133,1e-05,1.29706]
[1780294634040,58.4,73209.17,0.0,0.9913,1e-05,1.30148]
[1780294638068,58.4,73205.22,0.0,0.99127,1e-05,1.30521]
[1780294641090,58.4,73202.11,0.0,0.99125,1e-05,1.30815]
[1780294642097,58.4,73196.95,0.0,0.99121,1e-05,1.31304]
[1780294643690,58.4,73196.95,0.0,0.99121,1e-05,1.31304]
[1780294643722,58.4,73196.95,0.0,0.99121,1e-05,1.31304]
[1780294643708,58.4,73197.17,0.0,0.99121,1e-05,1.31283]
[1780294647668,58.4,73196.52,0.0,0.99121,1e-05,1.31345]
[1780294649477,58.4,73197.28,0.0,0.99121,1e-05,1.31273]
[1780294653872,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294653972,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294654301,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294654470,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294654572,58.4,73203.33,0.0,0.99127,1e-05,1.30556]
[1780294658646,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294658722,58.4,73202.25,0.0,0.99126,1e-05,1.30658]
[1780294658701,58.4,73203.66,0.0,0.99127,1e-05,1.30525]
[1780294659075,58.4,73203.66,0.0,0.99127,1e-05,1.30525]
[1780294659221,58.4,73203.66,0.0,0.99127,1e-05,1.30525]
[1780294662463,58.4,73205.61,0.0,0.99128,1e-05,1.30341]
[1780294668281,58.4,73207.71,0.0,0.9913,1e-05,1.30142]
[1780294670835,58.4,73207.22,0.0,0.99129,1e-05,1.30189]
[1780294670974,58.4,73207.22,0.0,0.99129,1e-05,1.30189]
[1780294671014,58.4,73207.22,0.0,0.99129,1e-05,1.30189]
[1780294671221,58.4,73207.22,0.0,0.99129,1e-05,1.30189]
[1780294671306,58.4,73207.29,0.0,0.99129,1e-05,1.30182]
[1780294676341,58.4,73211.44,0.0,0.99132,1e-05,1.29791]
[1780294678340,58.4,73213.98,0.0,0.99134,1e-05,1.29552]
[1780294678473,58.4,73213.98,0.0,0.99134,1e-05,1.29552]
[1780294678548,58.4,73213.98,0.0,0.99134,1e-05,1.29552]
[1780294678729,58.4,73213.98,0.0,0.99134,1e-05,1.29552]
[1780294678767,58.4,73215.4,0.0,0.99135,1e-05,1.29419]
[1780294682383,58.4,73212.41,0.0,0.99133,1e-05,1.297]
[1780294683911,58.4,73211.86,0.0,0.99133,1e-05,1.29751]
[1780294683983,58.4,73211.86,0.0,0.99133,1e-05,1.29751]
[1780294684653,58.4,73211.86,0.0,0.99133,1e-05,1.29751]
[1780294684721,58.4,73211.86,0.0,0.99133,1e-05,1.29751]
[1780294684718,58.4,73211.93,0.0,0.99133,1e-05,1.29745]
[1780294688515,58.4,73210.65,0.0,0.99132,1e-05,1.29865]
[1780294689478,58.4,73211.52,0.0,0.99133,1e-05,1.29783]
[1780294689723,58.4,73211.52,0.0,0.99133,1e-05,1.29783]
[1780294689505,58.4,73211.56,0.0,0.99133,1e-05,1.2978]
[1780294689924,58.4,73211.56,0.0,0.99133,1e-05,1.2978]
[1780294689988,58.4,73211.56,0.0,0.99133,1e-05,1.2978]
[1780294695474,58.4,73211.33,0.0,0.99132,1e-05,1.29801]
[1780294696078,58.4,73211.33,0.0,0.99132,1e-05,1.29801]
[1780294696225,58.4,73211.33,0.0,0.99132,1e-05,1.29801]
[1780294696234,58.4,73211.33,0.0,0.99132,1e-05,1.29801]
[1780294696480,58.4,73211.33,0.0,0.99132,1e-05,1.29801]
[1780294696482,58.4,73209.2,0.0,0.99131,1e-05,1.30002]
[1780294697489,58.4,73202.1,0.0,0.99126,1e-05,1.30672]
[1780294698341,58.4,73202.1,0.0,0.99126,1e-05,1.30672]
[1780294698476,58.4,73202.1,0.0,0.99126,1e-05,1.30672]
[1780294698481,58.4,73202.1,0.0,0.99126,1e-05,1.30672]
[1780294698722,58.4,73202.1,0.0,0.99126,1e-05,1.30672]
[1780294698496,58.4,73196.6,0.0,0.99122,1e-05,1.31194]
[1780294701739,58.4,73195.54,0.0,0.99121,1e-05,1.31294]
[1780294701974,58.4,73196.04,0.0,0.99121,1e-05,1.31247]
[1780294707549,58.4,73195.73,0.0,0.99121,1e-05,1.31276]
[1780294707661,58.4,73195.73,0.0,0.99121,1e-05,1.31276]
[1780294707724,58.4,73195.73,0.0,0.99121,1e-05,1.31276]
[1780294707719,58.4,73195.05,0.0,0.9912,1e-05,1.31341]
[1780294708673,58.4,73195.05,0.0,0.9912,1e-05,1.31341]
[1780294711362,58.4,73194.04,0.0,0.9912,1e-05,1.31437]
[1780294711440,58.4,73194.04,0.0,0.9912,1e-05,1.31437]
[1780294711477,58.4,73194.04,0.0,0.9912,1e-05,1.31437]
[1780294711587,58.4,73193.73,0.0,0.9912,1e-05,1.31323]
[1780294716623,58.4,73194.19,0.0,0.99121,1e-05,1.31279]
[1780294721241,58.4,73192.75,0.0,0.9912,1e-05,1.31416]
[1780294721392,58.4,73192.75,0.0,0.9912,1e-05,1.31416]
[1780294721477,58.4,73192.75,0.0,0.9912,1e-05,1.31416]
[1780294721658,58.4,73189.63,0.0,0.99117,1e-05,1.31713]
[1780294722665,58.4,73186.61,0.0,0.99115,1e-05,1.32001]
[1780294727699,58.4,73185.93,0.0,0.99115,1e-05,1.32066]
[1780294730299,58.4,73186.92,0.0,0.99115,1e-05,1.31971]
[1780294730385,58.4,73186.92,0.0,0.99115,1e-05,1.31971]
[1780294730476,58.4,73186.92,0.0,0.99115,1e-05,1.31971]
[1780294730713,58.4,73186.92,0.0,0.99115,1e-05,1.31971]
[1780294730721,58.4,73187.37,0.0,0.99116,1e-05,1.31928]
[1780294735756,58.4,73186.53,0.0,0.99115,1e-05,1.32008]
[1780294736814,58.4,73186.53,0.0,0.99115,1e-05,1.32008]
[1780294736822,58.4,73186.9,0.0,0.99115,1e-05,1.31973]
[1780294736982,58.4,73186.9,0.0,0.99115,1e-05,1.31973]
[1780294736994,58.4,73186.9,0.0,0.99115,1e-05,1.31973]
[1780294737237,58.4,73186.9,0.0,0.99115,1e-05,1.31973]
[1780294737770,58.4,73187.5,0.0,0.99116,1e-05,1.31916]
[1780294742805,58.4,73187.61,0.0,0.99116,1e-05,1.31905]
[1780294747844,58.4,73201.03,0.0,0.99126,1e-05,1.3063]
[1780294748304,58.4,73201.03,0.0,0.99126,1e-05,1.3063]
[1780294748474,58.4,73201.03,0.0,0.99126,1e-05,1.3063]
[1780294748529,58.4,73201.03,0.0,0.99126,1e-05,1.3063]
[1780294748724,58.4,73201.03,0.0,0.99126,1e-05,1.3063]
[1780294748851,58.4,73205.58,0.0,0.99129,1e-05,1.302]
[1780294751872,58.4,73200.75,0.0,0.99126,1e-05,1.30657]
[1780294754646,58.4,73200.17,0.0,0.99125,1e-05,1.30712]
[1780294754724,58.4,73200.17,0.0,0.99125,1e-05,1.30712]
[1780294754831,58.4,73200.17,0.0,0.99125,1e-05,1.30712]
[1780294754865,58.4,73201.01,0.0,0.99126,1e-05,1.30632]
[1780294754973,58.4,73201.01,0.0,0.99126,1e-05,1.30632]
[1780294759147,58.4,73200.09,0.0,0.99125,1e-05,1.30719]
[1780294766485,58.4,73199.36,0.0,0.99125,1e-05,1.30788]
[1780294767985,58.4,73195.61,0.0,0.99122,1e-05,1.31144]
[1780294769205,58.4,73195.61,0.0,0.99122,1e-05,1.31144]
[1780294769225,58.4,73195.61,0.0,0.99122,1e-05,1.31144]
[1780294769423,58.4,73195.61,0.0,0.99122,1e-05,1.31144]
[1780294769481,58.4,73195.61,0.0,0.99122,1e-05,1.31144]
[1780294769484,58.4,73189.89,0.0,0.99118,1e-05,1.31688]
[1780294771006,58.4,73187.37,0.0,0.99117,1e-05,1.31784]
[1780294775631,58.4,73187.26,0.0,0.99116,1e-05,1.31795]
[1780294775725,58.4,73187.26,0.0,0.99116,1e-05,1.31795]
[1780294775755,58.4,73187.26,0.0,0.99116,1e-05,1.31795]
[1780294775845,58.4,73186.72,0.0,0.99116,1e-05,1.31846]
[1780294775978,58.4,73186.72,0.0,0.99116,1e-05,1.31846]
[1780294781077,58.4,73187.42,0.0,0.99117,1e-05,1.31779]
[1780294785111,58.4,73188.18,0.0,0.99117,1e-05,1.31707]
[1780294785223,58.4,73188.18,0.0,0.99117,1e-05,1.31707]
[1780294785226,58.4,73188.18,0.0,0.99117,1e-05,1.31707]
[1780294785472,58.4,73188.18,0.0,0.99117,1e-05,1.31707]
[1780294785574,58.4,73188.22,0.0,0.99117,1e-05,1.31703]
[1780294787636,58.4,73188.69,0.0,0.99118,1e-05,1.31658]
[1780294793162,58.4,73191.99,0.0,0.9912,1e-05,1.31344]
[1780294793913,58.4,73191.99,0.0,0.9912,1e-05,1.31344]
[1780294793978,58.4,73191.99,0.0,0.9912,1e-05,1.31344]
[1780294794074,58.4,73191.99,0.0,0.9912,1e-05,1.31344]
[1780294794226,58.4,73191.99,0.0,0.9912,1e-05,1.31344]
[1780294794327,58.4,73193.55,0.0,0.99121,1e-05,1.31196]
[1780294797628,58.4,73193.49,0.0,0.99121,1e-05,1.31202]
[1780294797727,58.4,73193.49,0.0,0.99121,1e-05,1.31202]
[1780294797783,58.4,73190.82,0.0,0.99119,1e-05,1.31455]
[1780294798201,58.4,73190.82,0.0,0.99119,1e-05,1.31455]
[1780294798223,58.4,73190.82,0.0,0.99119,1e-05,1.31455]
[1780294798338,58.4,73188.03,0.0,0.99117,1e-05,1.31721]
[1780294799785,58.4,73188.03,0.0,0.99117,1e-05,1.31721]
[1780294799816,58.4,73185.02,0.0,0.99115,1e-05,1.32008]
[1780294799980,58.4,73185.02,0.0,0.99115,1e-05,1.32008]
[1780294801220,58.4,73175.74,0.0,0.99108,1e-05,1.32897]
[1780294802699,58.4,73175.74,0.0,0.99108,1e-05,1.32897]
[1780294802725,58.4,73175.74,0.0,0.99108,1e-05,1.32897]
[1780294802838,58.4,73175.74,0.0,0.99108,1e-05,1.32897]
[1780294802904,58.4,73172.64,0.0,0.99106,1e-05,1.33195]
[1780294802997,58.4,73172.64,0.0,0.99106,1e-05,1.33195]
[1780294803234,58.4,73169.19,0.0,0.99103,1e-05,1.33527]
[1780294806255,58.4,73168.23,0.0,0.99102,1e-05,1.33619]
[1780294809287,58.4,73162.99,0.0,0.99098,1e-05,1.34126]
[1780294810294,58.4,73158.24,0.0,0.99095,1e-05,1.34586]
[1780294811301,58.4,73156.92,0.0,0.99094,1e-05,1.34714]
[1780294812308,58.4,73153.68,0.0,0.99091,1e-05,1.35029]
[1780294815770,58.4,73153.57,0.0,0.99091,1e-05,1.3504]
[1780294815851,58.4,73153.57,0.0,0.99091,1e-05,1.3504]
[1780294815893,58.4,73153.57,0.0,0.99091,1e-05,1.3504]
[1780294815805,58.4,73153.46,0.0,0.99091,1e-05,1.3505]
[1780294815978,58.4,73153.46,0.0,0.99091,1e-05,1.3505]
[1780294816340,58.4,73153.22,0.0,0.99091,1e-05,1.35074]
[1780294821383,58.4,73152.09,0.0,0.9909,1e-05,1.35184]
[1780294828433,58.4,73151.72,0.0,0.9909,1e-05,1.3522]
[1780294831032,58.4,73151.14,0.0,0.99089,1e-05,1.35276]
[1780294831189,58.4,73151.14,0.0,0.99089,1e-05,1.35276]
[1780294831223,58.4,73151.14,0.0,0.99089,1e-05,1.35276]
[1780294832461,58.4,73151.54,0.0,0.99091,1e-05,1.3509]
[1780294835483,58.4,73148.68,0.0,0.99088,1e-05,1.35369]
[1780294836581,58.4,73148.68,0.0,0.99088,1e-05,1.35369]
[1780294836629,58.4,73148.68,0.0,0.99088,1e-05,1.35369]
[1780294836721,58.4,73148.68,0.0,0.99088,1e-05,1.35369]
[1780294836822,58.4,73147.02,0.0,0.99087,1e-05,1.35531]
[1780294838504,58.4,73141.1,0.0,0.99083,1e-05,1.3611]
[1780294839511,58.4,73135.81,0.0,0.99078,1e-05,1.36629]
[1780294842532,58.4,73146.97,0.0,0.99087,1e-05,1.35536]
[1780294843539,58.4,73148.33,0.0,0.99088,1e-05,1.35403]
[1780294844564,58.4,73148.33,0.0,0.99088,1e-05,1.35403]
[1780294844952,58.4,73148.33,0.0,0.99088,1e-05,1.35403]
[1780294844768,58.4,73147.44,0.0,0.99087,1e-05,1.3549]
[1780294847087,58.4,73146.9,0.0,0.99087,1e-05,1.35543]
[1780294847566,58.4,73145.3,0.0,0.99086,1e-05,1.35699]
[1780294852602,58.4,73146.3,0.0,0.99087,1e-05,1.35601]
[1780294854160,58.4,73146.38,0.0,0.99087,1e-05,1.35594]
[1780294854224,58.4,73146.38,0.0,0.99087,1e-05,1.35594]
[1780294854420,58.4,73146.38,0.0,0.99087,1e-05,1.35594]
[1780294854472,58.4,73146.38,0.0,0.99087,1e-05,1.35594]
[1780294854616,58.4,73146.32,0.0,0.99087,1e-05,1.35599]
[1780294855622,58.4,73143.18,0.0,0.99084,1e-05,1.35906]
[1780294856630,58.4,73141.21,0.0,0.99083,1e-05,1.36099]
[1780294857742,58.4,73141.21,0.0,0.99083,1e-05,1.36099]
[1780294857789,58.4,73134.73,0.0,0.99078,1e-05,1.36735]
[1780294858644,58.4,73132.15,0.0,0.99076,1e-05,1.36989]
[1780294860658,58.4,73137.29,0.0,0.9908,1e-05,1.36484]
[1780294861072,58.4,73137.29,0.0,0.9908,1e-05,1.36484]
[1780294861665,58.4,73139.34,0.0,0.99081,1e-05,1.36282]
[1780294864689,58.4,73135.93,0.0,0.99079,1e-05,1.36617]
[1780294865696,58.4,73133.83,0.0,0.99077,1e-05,1.36824]
[1780294870731,58.4,73134.61,0.0,0.99078,1e-05,1.36747]
[1780294874509,58.4,73134.09,0.0,0.99077,1e-05,1.36798]
[1780294874706,58.4,73134.09,0.0,0.99077,1e-05,1.36798]
[1780294874725,58.4,73134.09,0.0,0.99077,1e-05,1.36798]
[1780294874759,58.4,73132.41,0.0,0.99076,1e-05,1.36963]
[1780294879794,58.4,73134.01,0.0,0.99077,1e-05,1.36806]
[1780294880305,58.4,73134.01,0.0,0.99077,1e-05,1.36806]
[1780294880472,58.4,73134.01,0.0,0.99077,1e-05,1.36806]
[1780294880475,58.4,73134.01,0.0,0.99077,1e-05,1.36806]
[1780294880724,58.4,73134.01,0.0,0.99077,1e-05,1.36806]
[1780294880801,58.4,73133.96,0.0,0.99077,1e-05,1.36811]
[1780294885580,58.4,73132.65,0.0,0.99076,1e-05,1.3694]
[1780294885722,58.4,73132.65,0.0,0.99076,1e-05,1.3694]
[1780294885836,58.4,73132.12,0.0,0.99076,1e-05,1.36992]
[1780294890350,58.4,73132.11,0.0,0.99076,1e-05,1.36993]
[1780294890474,58.4,73132.11,0.0,0.99076,1e-05,1.36993]
[1780294892885,58.4,73134.5,0.0,0.99078,1e-05,1.3661]
[1780294893325,58.4,73134.5,0.0,0.99078,1e-05,1.3661]
[1780294893472,58.4,73134.5,0.0,0.99078,1e-05,1.3661]
[1780294893895,58.4,73134.95,0.0,0.99079,1e-05,1.36565]
[1780294894899,58.4,73132.3,0.0,0.99077,1e-05,1.36826]
[1780294896260,58.4,73131.2,0.0,0.99076,1e-05,1.36934]
[1780294896477,58.4,73131.2,0.0,0.99076,1e-05,1.36934]
[1780294896913,58.4,73132.86,0.0,0.99077,1e-05,1.36771]
[1780294900941,58.4,73134.66,0.0,0.99079,1e-05,1.36594]
[1780294903953,58.4,73134.77,0.0,0.99079,1e-05,1.36583]
[1780294903979,58.4,73134.77,0.0,0.99079,1e-05,1.36583]
[1780294903962,58.4,73144.28,0.0,0.99086,1e-05,1.35651]
[1780294904481,58.4,73144.28,0.0,0.99086,1e-05,1.35651]
[1780294904724,58.4,73144.28,0.0,0.99086,1e-05,1.35651]
[1780294904969,58.4,73149.62,0.0,0.9909,1e-05,1.35131]
[1780294906983,58.4,73151.6,0.0,0.99092,1e-05,1.34938]
[1780294908185,58.4,73151.93,0.0,0.99092,1e-05,1.34906]
[1780294908223,58.4,73151.93,0.0,0.99092,1e-05,1.34906]
[1780294912157,58.4,73152.49,0.0,0.99092,1e-05,1.34851]
[1780294912220,58.4,73152.49,0.0,0.99092,1e-05,1.34851]
[1780294912623,58.4,73152.49,0.0,0.99092,1e-05,1.34851]
[1780294912729,58.4,73152.49,0.0,0.99092,1e-05,1.34851]
[1780294912815,58.4,73152.49,0.0,0.99092,1e-05,1.34851]
[1780294913025,58.4,73150.93,0.0,0.99091,1e-05,1.35003]
[1780294914032,58.4,73146.31,0.0,0.99088,1e-05,1.35453]
[1780294917476,58.4,73146.33,0.0,0.99088,1e-05,1.35451]
[1780294917724,58.4,73146.33,0.0,0.99088,1e-05,1.35451]
[1780294922529,58.4,73146.38,0.0,0.99088,1e-05,1.35446]
[1780294922724,58.4,73146.38,0.0,0.99088,1e-05,1.35446]
[1780294922822,58.4,73145.09,0.0,0.99087,1e-05,1.35572]
[1780294923095,58.4,73142.76,0.0,0.99085,1e-05,1.358]
[1780294925226,58.4,73144.0,0.0,0.99086,1e-05,1.35679]
[1780294925318,58.4,73146.62,0.0,0.99088,1e-05,1.35423]
[1780294927397,58.4,73146.88,0.0,0.99088,1e-05,1.35398]
[1780294927472,58.4,73146.88,0.0,0.99088,1e-05,1.35398]
[1780294929137,58.4,73152.35,0.0,0.99092,1e-05,1.34865]
[1780294932431,58.4,73151.3,0.0,0.99091,1e-05,1.34967]
[1780294932474,58.4,73151.3,0.0,0.99091,1e-05,1.34967]
[1780294934485,58.4,73152.02,0.0,0.99092,1e-05,1.34897]
[1780294934721,58.4,73152.02,0.0,0.99092,1e-05,1.34897]
[1780294934782,58.4,73149.64,0.0,0.9909,1e-05,1.35129]
[1780294936061,58.4,73150.39,0.0,0.99091,1e-05,1.35056]
[1780294936220,58.4,73150.39,0.0,0.99091,1e-05,1.35056]
[1780294941031,58.4,73148.8,0.0,0.99089,1e-05,1.3521]
[1780294941221,58.4,73149.96,0.0,0.9909,1e-05,1.35097]
[1780294943234,58.4,73147.14,0.0,0.99088,1e-05,1.35372]
[1780294943471,58.4,73147.14,0.0,0.99088,1e-05,1.35372]
[1780294943572,58.4,73144.83,0.0,0.99086,1e-05,1.35598]
[1780294944062,58.4,73144.83,0.0,0.99086,1e-05,1.35598]
[1780294945059,58.4,73144.83,0.0,0.99086,1e-05,1.35598]
[1780294948780,58.4,73147.73,0.0,0.99089,1e-05,1.35315]
[1780294952299,58.4,73144.78,0.0,0.99087,1e-05,1.35455]
[1780294954313,58.4,73139.88,0.0,0.99084,1e-05,1.35934]
[1780294955078,58.4,73139.88,0.0,0.99084,1e-05,1.35934]
[1780294955224,58.4,73139.88,0.0,0.99084,1e-05,1.35934]
[1780294955320,58.4,73133.64,0.0,0.99079,1e-05,1.36546]
[1780294957334,58.4,73131.74,0.0,0.99077,1e-05,1.36733]
[1780294958974,58.4,73131.74,0.0,0.99077,1e-05,1.36733]
[1780294963843,58.4,73132.7,0.0,0.99078,1e-05,1.36639]
[1780294963975,58.4,73132.7,0.0,0.99078,1e-05,1.36639]
[1780294964051,58.4,73135.77,0.0,0.9908,1e-05,1.36337]
[1780294969418,58.4,73136.73,0.0,0.99081,1e-05,1.36243]
[1780294970202,58.4,73136.73,0.0,0.99081,1e-05,1.36243]
[1780294975532,58.4,73138.75,0.0,0.99083,1e-05,1.36045]
[1780294975721,58.4,73138.75,0.0,0.99083,1e-05,1.36045]
[1780294975822,58.4,73139.09,0.0,0.99083,1e-05,1.36012]
[1780294981502,58.4,73136.8,0.0,0.99081,1e-05,1.36236]
[1780294986536,58.4,73134.82,0.0,0.9908,1e-05,1.3643]
[1780294991572,58.4,73132.28,0.0,0.99078,1e-05,1.3668]
[1780294996607,58.4,73127.57,0.0,0.99074,1e-05,1.37144]
[1780294999628,58.4,73123.38,0.0,0.99071,1e-05,1.37557]
[1780295001651,58.4,73111.07,0.0,0.99061,1e-05,1.38779]
[1780295002519,58.4,73111.07,0.0,0.99061,1e-05,1.38779]
[1780295002651,58.4,73087.92,0.0,0.99043,1e-05,1.411]
[1780295003658,58.4,73095.73,0.0,0.99049,1e-05,1.40313]
[1780295004665,58.4,73110.35,0.0,0.99061,1e-05,1.38851]
[1780295005672,58.4,73128.21,0.0,0.99075,1e-05,1.37081]
[1780295006316,58.4,73128.21,0.0,0.99075,1e-05,1.37081]
[1780295006679,58.4,73144.43,0.0,0.99087,1e-05,1.3549]
[1780295007686,58.4,73150.72,0.0,0.99092,1e-05,1.34877]
[1780295009011,58.4,73150.72,0.0,0.99092,1e-05,1.34877]
[1780295010986,58.4,73152.67,0.0,0.99093,1e-05,1.34687]
[1780295014736,58.4,73143.08,0.0,0.99087,1e-05,1.35474]
[1780295015743,58.4,73138.06,0.0,0.99083,1e-05,1.35965]
[1780295016750,58.4,73132.46,0.0,0.99079,1e-05,1.36514]
[1780295019930,58.4,73124.61,0.0,0.99073,1e-05,1.37287]
[1780295020778,58.4,73120.83,0.0,0.9907,1e-05,1.37661]
[1780295022369,58.4,73120.77,0.0,0.9907,1e-05,1.37667]
[1780295022474,58.4,73120.77,0.0,0.9907,1e-05,1.37667]
[1780295022986,58.4,73120.77,0.0,0.9907,1e-05,1.37667]
[1780295023088,58.4,73120.68,0.0,0.9907,1e-05,1.37676]
[1780295028834,58.4,73120.45,0.0,0.99069,1e-05,1.37698]
[1780295033869,58.4,73121.86,0.0,0.99071,1e-05,1.37559]
[1780295034876,58.4,73117.13,0.0,0.99067,1e-05,1.38027]
[1780295035883,58.4,73111.5,0.0,0.99062,1e-05,1.38586]
[1780295036890,58.4,73105.34,0.0,0.99058,1e-05,1.392]
[1780295038904,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039385,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039459,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039596,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039723,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039788,58.4,73101.53,0.0,0.99055,1e-05,1.39581]
[1780295039914,58.4,73100.88,0.0,0.99054,1e-05,1.39646]
[1780295040921,58.4,73090.22,0.0,0.99046,1e-05,1.40717]
[1780295041935,58.4,73084.36,0.0,0.99041,1e-05,1.41308]
[1780295042968,58.4,73074.89,0.0,0.99033,1e-05,1.42269]
[1780295043963,58.4,73060.34,0.0,0.99022,1e-05,1.43754]
[1780295044960,58.4,73064.04,0.0,0.99025,1e-05,1.43375]
[1780295045969,58.4,73074.04,0.0,0.99033,1e-05,1.42355]
[1780295046976,58.4,73081.33,0.0,0.99039,1e-05,1.41615]
[1780295047983,58.4,73084.86,0.0,0.99041,1e-05,1.41258]
[1780295048990,58.4,73095.6,0.0,0.9905,1e-05,1.40176]
[1780295049997,58.4,73097.11,0.0,0.99051,1e-05,1.40024]
[1780295051004,58.4,73094.18,0.0,0.99049,1e-05,1.40318]
[1780295054026,58.4,73098.52,0.0,0.99052,1e-05,1.39883]
[1780295058057,58.4,73101.39,0.0,0.99055,1e-05,1.39595]
[1780295063092,58.4,73098.4,0.0,0.99052,1e-05,1.39895]
[1780295065606,58.4,73099.1,0.0,0.99053,1e-05,1.39825]
[1780295065720,58.4,73099.1,0.0,0.99053,1e-05,1.39825]
[1780295066113,58.4,73097.12,0.0,0.99051,1e-05,1.40023]
[1780295066293,58.4,73097.12,0.0,0.99051,1e-05,1.40023]
[1780295066473,58.4,73097.12,0.0,0.99051,1e-05,1.40023]
[1780295070144,58.4,73093.16,0.0,0.99048,1e-05,1.40421]
[1780295071860,58.4,73092.12,0.0,0.99048,1e-05,1.40375]
[1780295071974,58.4,73092.12,0.0,0.99048,1e-05,1.40375]
[1780295071984,58.4,73092.12,0.0,0.99048,1e-05,1.40375]
[1780295072158,58.4,73093.14,0.0,0.99049,1e-05,1.40272]
[1780295072222,58.4,73093.14,0.0,0.99049,1e-05,1.40272]
[1780295073165,58.4,73110.15,0.0,0.99062,1e-05,1.38571]
[1780295074172,58.4,73118.0,0.0,0.99069,1e-05,1.37792]
[1780295075179,58.4,73121.13,0.0,0.99071,1e-05,1.37482]
[1780295079207,58.4,73128.06,0.0,0.99076,1e-05,1.36799]
[1780295081591,58.4,73129.32,0.0,0.99077,1e-05,1.36675]
[1780295081726,58.4,73129.32,0.0,0.99077,1e-05,1.36675]
[1780295081759,58.4,73129.32,0.0,0.99077,1e-05,1.36675]
[1780295081975,58.4,73129.32,0.0,0.99077,1e-05,1.36675]
[1780295082076,58.4,73129.04,0.0,0.99077,1e-05,1.36702]
[1780295086256,58.4,73131.81,0.0,0.99079,1e-05,1.3643]
[1780295087263,58.4,73136.65,0.0,0.99083,1e-05,1.35955]
[1780295089087,58.4,73136.65,0.0,0.99083,1e-05,1.35955]
[1780295092298,58.4,73141.8,0.0,0.99087,1e-05,1.35452]
[1780295093305,58.4,73145.43,0.0,0.9909,1e-05,1.35098]
[1780295097526,58.4,73142.79,0.0,0.99088,1e-05,1.35355]
[1780295097724,58.4,73142.79,0.0,0.99088,1e-05,1.35355]
[1780295097824,58.4,73143.0,0.0,0.99088,1e-05,1.35335]
[1780295098623,58.4,73143.0,0.0,0.99088,1e-05,1.35335]
[1780295098732,58.4,73143.0,0.0,0.99088,1e-05,1.35335]
[1780295101361,58.4,73137.88,0.0,0.99084,1e-05,1.35835]
[1780295103036,58.4,73134.67,0.0,0.99081,1e-05,1.36149]
[1780295103381,58.4,73128.11,0.0,0.99076,1e-05,1.36794]
[1780295104386,58.4,73115.13,0.0,0.99066,1e-05,1.38076]
[1780295105393,58.4,73111.24,0.0,0.99063,1e-05,1.38463]
[1780295106400,58.4,73108.4,0.0,0.99061,1e-05,1.38745]
[1780295108415,58.4,73104.61,0.0,0.99058,1e-05,1.39123]
[1780295110570,58.4,73104.03,0.0,0.99058,1e-05,1.39181]
[1780295110724,58.4,73104.03,0.0,0.99058,1e-05,1.39181]
[1780295110936,58.4,73104.03,0.0,0.99058,1e-05,1.39181]
[1780295110977,58.4,73104.03,0.0,0.99058,1e-05,1.39181]
[1780295110994,58.4,73102.53,0.0,0.99056,1e-05,1.39331]
[1780295112444,58.4,73096.84,0.0,0.99052,1e-05,1.39901]
[1780295113451,58.4,73093.99,0.0,0.9905,1e-05,1.40187]
[1780295114458,58.4,73090.93,0.0,0.99047,1e-05,1.40494]
[1780295116472,58.4,73096.26,0.0,0.99051,1e-05,1.39959]
[1780295117479,58.4,73105.63,0.0,0.99059,1e-05,1.39022]
[1780295119493,58.4,73108.24,0.0,0.99061,1e-05,1.38761]
[1780295120723,58.4,73108.24,0.0,0.99061,1e-05,1.38761]
[1780295120982,58.4,73108.24,0.0,0.99061,1e-05,1.38761]
[1780295121011,58.4,73108.69,0.0,0.99061,1e-05,1.38717]
[1780295121285,58.4,73108.69,0.0,0.99061,1e-05,1.38717]
[1780295121471,58.4,73108.69,0.0,0.99061,1e-05,1.38717]
[1780295121572,58.4,73105.09,0.0,0.99058,1e-05,1.39075]
[1780295125292,58.4,73103.95,0.0,0.99058,1e-05,1.39189]
[1780295125860,58.4,73103.95,0.0,0.99058,1e-05,1.39189]
[1780295125983,58.4,73103.95,0.0,0.99058,1e-05,1.39189]
[1780295126033,58.4,73103.95,0.0,0.99058,1e-05,1.39189]
[1780295126221,58.4,73103.95,0.0,0.99058,1e-05,1.39189]
[1780295126135,58.4,73103.36,0.0,0.99057,1e-05,1.39248]
[1780295131748,58.4,73101.64,0.0,0.99056,1e-05,1.3942]
[1780295131797,58.4,73101.64,0.0,0.99056,1e-05,1.3942]
[1780295131975,58.4,73101.64,0.0,0.99056,1e-05,1.3942]
[1780295132074,58.4,73100.27,0.0,0.99056,1e-05,1.39407]
[1780295134599,58.4,73094.59,0.0,0.99051,1e-05,1.39976]
[1780295135555,58.4,73094.59,0.0,0.99051,1e-05,1.39976]
[1780295135603,58.4,73094.59,0.0,0.99051,1e-05,1.39976]
[1780295135726,58.4,73094.59,0.0,0.99051,1e-05,1.39976]
[1780295135760,58.4,73092.51,0.0,0.99049,1e-05,1.40185]
[1780295137593,58.4,73092.52,0.0,0.99049,1e-05,1.40184]
[1780295137635,58.4,73087.71,0.0,0.99046,1e-05,1.40668]
[1780295139647,58.4,73093.73,0.0,0.9905,1e-05,1.40062]
[1780295140905,58.4,73093.73,0.0,0.9905,1e-05,1.40062]
[1780295140969,58.4,73097.23,0.0,0.99053,1e-05,1.39711]
[1780295141661,58.4,73102.54,0.0,0.99057,1e-05,1.3918]
[1780295142668,58.4,73106.78,0.0,0.99061,1e-05,1.38757]
[1780295143675,58.4,73110.5,0.0,0.99064,1e-05,1.38387]
[1780295146696,58.4,73113.14,0.0,0.99066,1e-05,1.38125]
[1780295148231,58.4,73113.14,0.0,0.99066,1e-05,1.38125]
[1780295147707,58.4,73116.67,0.0,0.99068,1e-05,1.37775]
[1780295148366,58.4,73116.67,0.0,0.99068,1e-05,1.37775]
[1780295148482,58.4,73116.67,0.0,0.99068,1e-05,1.37775]
[1780295148710,58.4,73116.58,0.0,0.99068,1e-05,1.37784]
[1780295152594,58.4,73117.91,0.0,0.99069,1e-05,1.37652]
[1780295152723,58.4,73117.91,0.0,0.99069,1e-05,1.37652]
[1780295154752,58.4,73113.58,0.0,0.99066,1e-05,1.38081]
[1780295155779,58.4,73113.58,0.0,0.99066,1e-05,1.38081]
[1780295155909,58.4,73113.58,0.0,0.99066,1e-05,1.38081]
[1780295155982,58.4,73113.58,0.0,0.99066,1e-05,1.38081]
[1780295156006,58.4,73109.83,0.0,0.99063,1e-05,1.38454]
[1780295161802,58.4,73107.96,0.0,0.99062,1e-05,1.3864]
[1780295162649,58.4,73107.96,0.0,0.99062,1e-05,1.3864]
[1780295162727,58.4,73107.96,0.0,0.99062,1e-05,1.3864]
[1780295162796,58.4,73107.96,0.0,0.99062,1e-05,1.3864]
[1780295162981,58.4,73107.96,0.0,0.99062,1e-05,1.3864]
[1780295163004,58.4,73105.02,0.0,0.99059,1e-05,1.38932]
[1780295168841,58.4,73104.85,0.0,0.99059,1e-05,1.38949]
[1780295173886,58.4,73105.22,0.0,0.9906,1e-05,1.38913]
[1780295174892,58.4,73097.39,0.0,0.99053,1e-05,1.39695]
[1780295176632,58.4,73096.79,0.0,0.99053,1e-05,1.39755]
[1780295176728,58.4,73096.79,0.0,0.99053,1e-05,1.39755]
[1780295176760,58.4,73096.79,0.0,0.99053,1e-05,1.39755]
[1780295176978,58.4,73096.79,0.0,0.99053,1e-05,1.39755]
[1780295177067,58.4,73098.24,0.0,0.99054,1e-05,1.3961]
[1780295179929,58.4,73100.84,0.0,0.99056,1e-05,1.3935]
[1780295180637,58.4,73100.84,0.0,0.99056,1e-05,1.3935]
[1780295180725,58.4,73100.84,0.0,0.99056,1e-05,1.3935]
[1780295180817,58.4,73100.84,0.0,0.99056,1e-05,1.3935]
[1780295180976,58.4,73100.84,0.0,0.99056,1e-05,1.3935]
[1780295180983,58.4,73104.45,0.0,0.99059,1e-05,1.38989]
[1780295184963,58.4,73101.6,0.0,0.99057,1e-05,1.39274]
[1780295185412,58.4,73101.6,0.0,0.99057,1e-05,1.39274]
[1780295185474,58.4,73101.6,0.0,0.99057,1e-05,1.39274]
[1780295185620,58.4,73101.6,0.0,0.99057,1e-05,1.39274]
[1780295185726,58.4,73101.6,0.0,0.99057,1e-05,1.39274]
[1780295185970,58.4,73101.58,0.0,0.99057,1e-05,1.39276]
[1780295187984,58.4,73097.99,0.0,0.99054,1e-05,1.39635]
[1780295189148,58.4,73097.99,0.0,0.99054,1e-05,1.39635]
[1780295189222,58.4,73097.99,0.0,0.99054,1e-05,1.39635]
[1780295191935,58.4,73097.51,0.0,0.99054,1e-05,1.39533]
[1780295191974,58.4,73097.51,0.0,0.99054,1e-05,1.39533]
[1780295192167,58.4,73097.51,0.0,0.99054,1e-05,1.39533]
[1780295192225,58.4,73097.51,0.0,0.99054,1e-05,1.39533]
[1780295192318,58.4,73093.03,0.0,0.99051,1e-05,1.39982]
[1780295197062,58.4,73084.01,0.0,0.99044,1e-05,1.40889]
[1780295198069,58.4,73078.42,0.0,0.99039,1e-05,1.41454]
[1780295200083,58.4,73083.86,0.0,0.99044,1e-05,1.40905]
[1780295200893,58.4,73083.86,0.0,0.99044,1e-05,1.40905]
[1780295200979,58.4,73083.86,0.0,0.99044,1e-05,1.40905]
[1780295201090,58.4,73084.57,0.0,0.99044,1e-05,1.40833]
[1780295201730,58.4,73084.57,0.0,0.99044,1e-05,1.40833]
[1780295201979,58.4,73084.57,0.0,0.99044,1e-05,1.40833]
[1780295206125,58.4,73090.36,0.0,0.99049,1e-05,1.4025]
[1780295207237,58.4,73090.36,0.0,0.99049,1e-05,1.4025]
[1780295207283,58.4,73092.34,0.0,0.9905,1e-05,1.40051]
[1780295207465,58.4,73092.34,0.0,0.9905,1e-05,1.40051]
[1780295207476,58.4,73092.34,0.0,0.9905,1e-05,1.40051]
[1780295208139,58.4,73090.73,0.0,0.99049,1e-05,1.40213]
[1780295211160,58.4,73094.44,0.0,0.99052,1e-05,1.3984]
[1780295212885,58.4,73096.56,0.0,0.99054,1e-05,1.39628]
[1780295212948,58.4,73096.56,0.0,0.99054,1e-05,1.39628]
[1780295212975,58.4,73096.56,0.0,0.99054,1e-05,1.39628]
[1780295213174,58.4,73097.31,0.0,0.99054,1e-05,1.39553]
[1780295213858,58.4,73097.31,0.0,0.99054,1e-05,1.39553]
[1780295213980,58.4,73097.31,0.0,0.99054,1e-05,1.39553]
[1780295214181,58.4,73095.09,0.0,0.99052,1e-05,1.39775]
[1780295219216,58.4,73093.9,0.0,0.99052,1e-05,1.39894]
[1780295222477,58.4,73093.7,0.0,0.99051,1e-05,1.39915]
[1780295222730,58.4,73093.7,0.0,0.99051,1e-05,1.39915]
[1780295222974,58.4,73093.7,0.0,0.99051,1e-05,1.39915]
[1780295223245,58.4,73093.74,0.0,0.99051,1e-05,1.3991]
[1780295228356,58.4,73094.48,0.0,0.99052,1e-05,1.39836]
[1780295228475,58.4,73094.36,0.0,0.99052,1e-05,1.39848]
[1780295234321,58.4,73094.84,0.0,0.99052,1e-05,1.398]
[1780295235313,58.4,73094.84,0.0,0.99052,1e-05,1.398]
[1780295235376,58.4,73096.29,0.0,0.99053,1e-05,1.39655]
[1780295235473,58.4,73096.29,0.0,0.99053,1e-05,1.39655]
[1780295235633,58.4,73096.29,0.0,0.99053,1e-05,1.39655]
[1780295235725,58.4,73096.29,0.0,0.99053,1e-05,1.39655]
[1780295236335,58.4,73106.71,0.0,0.99062,1e-05,1.38614]
[1780295237342,58.4,73111.36,0.0,0.99065,1e-05,1.38152]
[1780295240700,58.4,73110.87,0.0,0.99065,1e-05,1.38201]
[1780295240721,58.4,73110.87,0.0,0.99065,1e-05,1.38201]
[1780295240876,58.4,73110.87,0.0,0.99065,1e-05,1.38201]
[1780295240976,58.4,73110.87,0.0,0.99065,1e-05,1.38201]
[1780295241370,58.4,73110.66,0.0,0.99065,1e-05,1.38222]
[1780295243384,58.4,73112.69,0.0,0.99066,1e-05,1.3802]
[1780295246406,58.4,73115.0,0.0,0.99068,1e-05,1.37791]
[1780295247413,58.4,73117.26,0.0,0.9907,1e-05,1.37567]
[1780295249442,58.4,73118.06,0.0,0.99071,1e-05,1.37488]
[1780295249470,58.4,73118.06,0.0,0.99071,1e-05,1.37488]
[1780295249672,58.4,73118.06,0.0,0.99071,1e-05,1.37488]
[1780295249726,58.4,73118.06,0.0,0.99071,1e-05,1.37488]
[1780295249782,58.4,73118.62,0.0,0.99071,1e-05,1.37433]
[1780295254462,58.4,73115.78,0.0,0.9907,1e-05,1.37565]
[1780295255466,58.4,73115.78,0.0,0.9907,1e-05,1.37565]
[1780295255473,58.4,73115.78,0.0,0.9907,1e-05,1.37565]
[1780295255939,58.4,73115.78,0.0,0.9907,1e-05,1.37565]
[1780295255982,58.4,73115.78,0.0,0.9907,1e-05,1.37565]
[1780295256038,58.4,73114.06,0.0,0.99068,1e-05,1.37735]
[1780295259020,58.4,73112.34,0.0,0.99067,1e-05,1.37906]
[1780295259131,58.4,73112.34,0.0,0.99067,1e-05,1.37906]
[1780295259224,58.4,73112.34,0.0,0.99067,1e-05,1.37906]
[1780295259322,58.4,73111.56,0.0,0.99066,1e-05,1.37983]
[1780295260504,58.4,73108.56,0.0,0.99064,1e-05,1.38281]
[1780295262518,58.4,73104.79,0.0,0.99061,1e-05,1.38656]
[1780295264158,58.4,73104.79,0.0,0.99061,1e-05,1.38656]
[1780295264222,58.4,73104.79,0.0,0.99061,1e-05,1.38656]
[1780295266838,58.4,73104.46,0.0,0.99061,1e-05,1.38689]
[1780295266979,58.4,73104.46,0.0,0.99061,1e-05,1.38689]
[1780295266992,58.4,73108.44,0.0,0.99064,1e-05,1.38293]
[1780295268411,58.4,73108.44,0.0,0.99064,1e-05,1.38293]
[1780295267553,58.4,73106.65,0.0,0.99063,1e-05,1.38471]
[1780295268471,58.4,73106.65,0.0,0.99063,1e-05,1.38471]
[1780295274111,58.4,73106.29,0.0,0.99062,1e-05,1.38506]
[1780295274220,58.4,73106.29,0.0,0.99062,1e-05,1.38506]
[1780295274331,58.4,73106.29,0.0,0.99062,1e-05,1.38506]
[1780295274267,58.4,73108.17,0.0,0.99064,1e-05,1.3832]
[1780295274471,58.4,73108.17,0.0,0.99064,1e-05,1.3832]
[1780295276616,58.4,73112.58,0.0,0.99067,1e-05,1.37882]
[1780295278674,58.4,73113.17,0.0,0.99068,1e-05,1.37823]
[1780295278723,58.4,73113.17,0.0,0.99068,1e-05,1.37823]
[1780295279203,58.4,73113.17,0.0,0.99068,1e-05,1.37823]
[1780295279224,58.4,73113.17,0.0,0.99068,1e-05,1.37823]
[1780295279301,58.4,73116.68,0.0,0.9907,1e-05,1.37476]
[1780295283295,58.4,73116.95,0.0,0.99071,1e-05,1.37449]
[1780295283309,58.4,73115.34,0.0,0.99069,1e-05,1.37608]
[1780295283471,58.4,73115.34,0.0,0.99069,1e-05,1.37608]
[1780295283490,58.4,73115.34,0.0,0.99069,1e-05,1.37608]
[1780295283725,58.4,73115.34,0.0,0.99069,1e-05,1.37608]
[1780295283778,58.4,73113.35,0.0,0.99068,1e-05,1.37806]
[1780295284672,58.4,73117.46,0.0,0.99071,1e-05,1.37399]
[1780295286943,58.4,73118.04,0.0,0.99071,1e-05,1.37341]
[1780295286988,58.4,73118.04,0.0,0.99071,1e-05,1.37341]
[1780295287013,58.4,73121.09,0.0,0.99074,1e-05,1.3704]
[1780295287693,58.4,73126.61,0.0,0.99078,1e-05,1.36497]
[1780295289707,58.4,73128.16,0.0,0.99079,1e-05,1.36345]
[1780295292186,58.4,73123.44,0.0,0.99076,1e-05,1.36809]
[1780295292517,58.4,73123.44,0.0,0.99076,1e-05,1.36809]
[1780295292724,58.4,73123.44,0.0,0.99076,1e-05,1.36809]
[1780295292989,58.4,73123.44,0.0,0.99076,1e-05,1.36809]
[1780295292998,58.4,73121.84,0.0,0.99074,1e-05,1.36966]
[1780295295220,58.4,73121.35,0.0,0.99074,1e-05,1.37015]
[1780295295471,58.4,73120.25,0.0,0.99073,1e-05,1.37123]
[1780295296975,58.4,73118.47,0.0,0.99072,1e-05,1.37299]
[1780295297067,58.4,73116.8,0.0,0.99071,1e-05,1.37464]
[1780295298972,58.4,73116.42,0.0,0.9907,1e-05,1.37502]
[1780295299074,58.4,73116.65,0.0,0.9907,1e-05,1.37479]
[1780295302974,58.4,73117.08,0.0,0.99071,1e-05,1.37436]
[1780295303046,58.4,73117.08,0.0,0.99071,1e-05,1.37436]
[1780295306832,58.4,73109.31,0.0,0.99065,1e-05,1.38206]
[1780295307697,58.4,73109.31,0.0,0.99065,1e-05,1.38206]
[1780295307721,58.4,73109.31,0.0,0.99065,1e-05,1.38206]
[1780295309448,58.4,73107.74,0.0,0.99063,1e-05,1.38362]
[1780295309470,58.4,73107.4,0.0,0.99063,1e-05,1.38396]
[1780295309854,58.4,73107.67,0.0,0.99063,1e-05,1.38369]
[1780295313882,58.4,73105.73,0.0,0.99063,1e-05,1.38413]
[1780295314643,58.4,73105.73,0.0,0.99063,1e-05,1.38413]
[1780295314721,58.4,73105.73,0.0,0.99063,1e-05,1.38413]
[1780295319924,58.4,73106.48,0.0,0.99063,1e-05,1.38338]
[1780295320931,58.4,73102.84,0.0,0.99061,1e-05,1.387]
[1780295322890,58.4,73100.86,0.0,0.99059,1e-05,1.38898]
[1780295322978,58.4,73100.86,0.0,0.99059,1e-05,1.38898]
[1780295324078,58.4,73100.1,0.0,0.99058,1e-05,1.38973]
[1780295324222,58.4,73100.1,0.0,0.99058,1e-05,1.38973]
[1780295324323,58.4,73099.87,0.0,0.99058,1e-05,1.38996]
[1780295329994,58.4,73096.77,0.0,0.99056,1e-05,1.39306]
[1780295331601,58.4,73094.66,0.0,0.99054,1e-05,1.39517]
[1780295331720,58.4,73094.66,0.0,0.99054,1e-05,1.39517]
[1780295334719,58.4,73093.72,0.0,0.99053,1e-05,1.39611]
[1780295334983,58.4,73093.72,0.0,0.99053,1e-05,1.39611]
[1780295335030,58.4,73092.95,0.0,0.99053,1e-05,1.39689]
[1780295338106,58.4,73090.97,0.0,0.99051,1e-05,1.39887]
[1780295338221,58.4,73090.97,0.0,0.99051,1e-05,1.39887]
[1780295342066,58.4,73093.86,0.0,0.99053,1e-05,1.39597]
[1780295342226,58.4,73093.86,0.0,0.99053,1e-05,1.39597]
[1780295342731,58.4,73096.14,0.0,0.99055,1e-05,1.39369]
[1780295342980,58.4,73096.14,0.0,0.99055,1e-05,1.39369]
[1780295343086,58.4,73097.08,0.0,0.99056,1e-05,1.39275]
[1780295348120,58.4,73094.76,0.0,0.99054,1e-05,1.39507]
[1780295352987,58.4,73093.08,0.0,0.99053,1e-05,1.39676]
[1780295355073,58.4,73093.49,0.0,0.99053,1e-05,1.39634]
[1780295355223,58.4,73093.49,0.0,0.99053,1e-05,1.39634]
[1780295355247,58.4,73095.39,0.0,0.99055,1e-05,1.39444]
[1780295356177,58.4,73098.25,0.0,0.99057,1e-05,1.39158]
[1780295357470,58.4,73098.25,0.0,0.99057,1e-05,1.39158]
[1780295357726,58.4,73100.16,0.0,0.99058,1e-05,1.38968]
[1780295363226,58.4,73096.86,0.0,0.99056,1e-05,1.39297]
[1780295364811,58.4,73094.98,0.0,0.99054,1e-05,1.39485]
[1780295364965,58.4,73094.98,0.0,0.99054,1e-05,1.39485]
[1780295364986,58.4,73094.98,0.0,0.99054,1e-05,1.39485]
[1780295365240,58.4,73094.58,0.0,0.99054,1e-05,1.39525]
[1780295368324,58.4,73093.7,0.0,0.99053,1e-05,1.39613]
[1780295374303,58.4,73094.06,0.0,0.99055,1e-05,1.39427]
[1780295375640,58.4,73094.43,0.0,0.99055,1e-05,1.3939]
[1780295375721,58.4,73094.43,0.0,0.99055,1e-05,1.3939]
[1780295376127,58.4,73094.43,0.0,0.99055,1e-05,1.3939]
[1780295376222,58.4,73094.43,0.0,0.99055,1e-05,1.3939]
[1780295376317,58.4,73094.1,0.0,0.99055,1e-05,1.39423]
[1780295381352,58.4,73094.81,0.0,0.99055,1e-05,1.39352]
[1780295383282,58.4,73095.94,0.0,0.99056,1e-05,1.39239]
[1780295383339,58.4,73095.94,0.0,0.99056,1e-05,1.39239]
[1780295383474,58.4,73095.94,0.0,0.99056,1e-05,1.39239]
[1780295383510,58.4,73097.67,0.0,0.99057,1e-05,1.39066]
[1780295389409,58.4,73096.92,0.0,0.99057,1e-05,1.39141]
[1780295392283,58.4,73097.19,0.0,0.99057,1e-05,1.39114]
[1780295392471,58.4,73097.19,0.0,0.99057,1e-05,1.39114]
[1780295392488,58.4,73096.84,0.0,0.99057,1e-05,1.39149]
[1780295392571,58.4,73096.84,0.0,0.99057,1e-05,1.39149]
[1780295392720,58.4,73096.84,0.0,0.99057,1e-05,1.39149]
[1780295399479,58.4,73097.28,0.0,0.99057,1e-05,1.39105]
[1780295402500,58.4,73101.55,0.0,0.99061,1e-05,1.38679]
[1780295403203,58.4,73101.55,0.0,0.99061,1e-05,1.38679]
[1780295403226,58.4,73101.55,0.0,0.99061,1e-05,1.38679]
[1780295403427,58.4,73101.55,0.0,0.99061,1e-05,1.38679]
[1780295403473,58.4,73101.55,0.0,0.99061,1e-05,1.38679]
[1780295403507,58.4,73102.98,0.0,0.99062,1e-05,1.38537]
[1780295405404,58.4,73104.25,0.0,0.99063,1e-05,1.3841]
[1780295407566,58.4,73106.9,0.0,0.99065,1e-05,1.38147]
[1780295407572,58.4,73102.86,0.0,0.99062,1e-05,1.38549]
[1780295407721,58.4,73102.86,0.0,0.99062,1e-05,1.38549]
[1780295407740,58.4,73102.86,0.0,0.99062,1e-05,1.38549]
[1780295407978,58.4,73102.86,0.0,0.99062,1e-05,1.38549]
[1780295409549,58.4,73097.42,0.0,0.99057,1e-05,1.39091]
[1780295411563,58.4,73093.22,0.0,0.99054,1e-05,1.39511]
[1780295412707,58.4,73093.13,0.0,0.99054,1e-05,1.3952]
[1780295412724,58.4,73093.13,0.0,0.99054,1e-05,1.3952]
[1780295412803,58.4,73093.13,0.0,0.99054,1e-05,1.3952]
[1780295412979,58.4,73093.13,0.0,0.99054,1e-05,1.3952]
[1780295413577,58.4,73092.65,0.0,0.99054,1e-05,1.39568]
[1780295419267,58.4,73091.01,0.0,0.99052,1e-05,1.39732]
[1780295419433,58.4,73091.01,0.0,0.99052,1e-05,1.39732]
[1780295419473,58.4,73091.01,0.0,0.99052,1e-05,1.39732]
[1780295419504,58.4,73090.12,0.0,0.99052,1e-05,1.39822]
[1780295420631,58.4,73083.67,0.0,0.99046,1e-05,1.4047]
[1780295421638,58.4,73077.83,0.0,0.99042,1e-05,1.41059]
[1780295422651,58.4,73068.05,0.0,0.99034,1e-05,1.4205]
[1780295423656,58.4,73065.43,0.0,0.99032,1e-05,1.42317]
[1780295425680,58.4,73062.19,0.0,0.99029,1e-05,1.42647]
[1780295426687,58.4,73053.0,0.0,0.99022,1e-05,1.43587]
[1780295428022,58.4,73053.0,0.0,0.99022,1e-05,1.43587]
[1780295428038,58.4,73062.2,0.0,0.99029,1e-05,1.42646]
[1780295428707,58.4,73068.88,0.0,0.99035,1e-05,1.41966]
[1780295429714,58.4,73065.28,0.0,0.99032,1e-05,1.42332]
[1780295430882,58.4,73065.28,0.0,0.99032,1e-05,1.42332]
[1780295431728,58.4,73071.65,0.0,0.99038,1e-05,1.41533]
[1780295433742,58.4,73074.89,0.0,0.9904,1e-05,1.41205]
[1780295434750,58.4,73078.32,0.0,0.99043,1e-05,1.40858]
[1780295436764,58.4,73081.36,0.0,0.99046,1e-05,1.40551]
[1780295438601,58.4,73081.36,0.0,0.99046,1e-05,1.40551]
[1780295438722,58.4,73081.26,0.0,0.99045,1e-05,1.40562]
[1780295438734,58.4,73081.26,0.0,0.99045,1e-05,1.40562]
[1780295438983,58.4,73081.26,0.0,0.99045,1e-05,1.40562]
[1780295439076,58.4,73081.57,0.0,0.99046,1e-05,1.4053]
[1780295442806,58.4,73086.15,0.0,0.99049,1e-05,1.40069]
[1780295443815,58.4,73093.74,0.0,0.99055,1e-05,1.39309]
[1780295444823,58.4,73097.16,0.0,0.99058,1e-05,1.38967]
[1780295446837,58.4,73090.07,0.0,0.99052,1e-05,1.39676]
[1780295447844,58.4,73087.07,0.0,0.9905,1e-05,1.39977]
[1780295449565,58.4,73087.07,0.0,0.9905,1e-05,1.39977]
[1780295449574,58.4,73087.05,0.0,0.9905,1e-05,1.39979]
[1780295449727,58.4,73087.05,0.0,0.9905,1e-05,1.39979]
[1780295450033,58.4,73087.05,0.0,0.9905,1e-05,1.39979]
[1780295450223,58.4,73087.05,0.0,0.9905,1e-05,1.39979]
[1780295455901,58.4,73086.26,0.0,0.99049,1e-05,1.40058]
[1780295456908,58.4,73081.38,0.0,0.99046,1e-05,1.40549]
[1780295458472,58.4,73081.38,0.0,0.99046,1e-05,1.40549]
[1780295458473,58.4,73079.29,0.0,0.99044,1e-05,1.4076]
[1780295458723,58.4,73079.29,0.0,0.99044,1e-05,1.4076]
[1780295459128,58.4,73079.29,0.0,0.99044,1e-05,1.4076]
[1780295459222,58.4,73079.29,0.0,0.99044,1e-05,1.4076]
[1780295459230,58.4,73079.03,0.0,0.99044,1e-05,1.40786]
[1780295460936,58.4,73072.82,0.0,0.99039,1e-05,1.41414]
[1780295463957,58.4,73084.76,0.0,0.99048,1e-05,1.40209]
[1780295466206,58.4,73087.32,0.0,0.9905,1e-05,1.39952]
[1780295466221,58.4,73087.32,0.0,0.9905,1e-05,1.39952]
[1780295466336,58.4,73087.62,0.0,0.99051,1e-05,1.39922]
[1780295467235,58.4,73087.62,0.0,0.99051,1e-05,1.39922]
[1780295467475,58.4,73087.62,0.0,0.99051,1e-05,1.39922]
[1780295467588,58.4,73090.33,0.0,0.99053,1e-05,1.3965]
[1780295471591,58.4,73091.11,0.0,0.99053,1e-05,1.39572]
[1780295471723,58.4,73092.81,0.0,0.99055,1e-05,1.39402]
[1780295472218,58.4,73092.81,0.0,0.99055,1e-05,1.39402]
[1780295472355,58.4,73092.81,0.0,0.99055,1e-05,1.39402]
[1780295472397,58.4,73092.16,0.0,0.99054,1e-05,1.39467]
[1780295474032,58.4,73089.62,0.0,0.99052,1e-05,1.39721]
[1780295475529,58.4,73089.62,0.0,0.99052,1e-05,1.39721]
[1780295475626,58.4,73086.51,0.0,0.9905,1e-05,1.40033]
[1780295475723,58.4,73086.51,0.0,0.9905,1e-05,1.40033]
[1780295476078,58.4,73086.51,0.0,0.9905,1e-05,1.40033]
[1780295476222,58.4,73086.51,0.0,0.9905,1e-05,1.40033]
[1780295476263,58.4,73086.01,0.0,0.99049,1e-05,1.40084]
[1780295482488,58.4,73086.6,0.0,0.9905,1e-05,1.40024]
[1780295482590,58.4,73087.11,0.0,0.9905,1e-05,1.39973]
[1780295482725,58.4,73087.11,0.0,0.9905,1e-05,1.39973]
[1780295483228,58.4,73087.11,0.0,0.9905,1e-05,1.39973]
[1780295483470,58.4,73087.11,0.0,0.9905,1e-05,1.39973]
[1780295483561,58.4,73088.5,0.0,0.99051,1e-05,1.39834]
[1780295485117,58.4,73083.57,0.0,0.99047,1e-05,1.40329]
[1780295486124,58.4,73081.0,0.0,0.99045,1e-05,1.40588]
[1780295487303,58.4,73081.0,0.0,0.99045,1e-05,1.40588]
[1780295487472,58.4,73081.0,0.0,0.99045,1e-05,1.40588]
[1780295487519,58.4,73081.07,0.0,0.99045,1e-05,1.40581]
[1780295488138,58.4,73073.6,0.0,0.99039,1e-05,1.41335]
[1780295489145,58.4,73070.46,0.0,0.99037,1e-05,1.41653]
[1780295489855,58.4,73070.46,0.0,0.99037,1e-05,1.41653]
[1780295489983,58.4,73070.46,0.0,0.99037,1e-05,1.41653]
[1780295496196,58.4,73071.42,0.0,0.99039,1e-05,1.41404]
[1780295497203,58.4,73078.14,0.0,0.99044,1e-05,1.40725]
[1780295498210,58.4,73081.04,0.0,0.99046,1e-05,1.40432]
[1780295499011,58.4,73081.04,0.0,0.99046,1e-05,1.40432]
[1780295499225,58.4,73081.04,0.0,0.99046,1e-05,1.40432]
[1780295499325,58.4,73081.98,0.0,0.99047,1e-05,1.40338]
[1780295499807,58.4,73081.98,0.0,0.99047,1e-05,1.40338]
[1780295499982,58.4,73081.98,0.0,0.99047,1e-05,1.40338]
[1780295505259,58.4,73083.13,0.0,0.99048,1e-05,1.40222]
[1780295506266,58.4,73086.23,0.0,0.9905,1e-05,1.39911]
[1780295506713,58.4,73086.23,0.0,0.9905,1e-05,1.39911]
[1780295506722,58.4,73086.23,0.0,0.9905,1e-05,1.39911]
[1780295507273,58.4,73086.2,0.0,0.9905,1e-05,1.39914]
[1780295508270,58.4,73086.2,0.0,0.9905,1e-05,1.39914]
[1780295508474,58.4,73086.2,0.0,0.9905,1e-05,1.39914]
[1780295510294,58.4,73088.83,0.0,0.99052,1e-05,1.3965]
[1780295514718,58.4,73089.26,0.0,0.99053,1e-05,1.39607]
[1780295516258,58.4,73089.47,0.0,0.99053,1e-05,1.39586]
[1780295516473,58.4,73089.47,0.0,0.99053,1e-05,1.39586]
[1780295516573,58.4,73090.2,0.0,0.99054,1e-05,1.39512]
[1780295518571,58.4,73091.97,0.0,0.99055,1e-05,1.39335]
[1780295518723,58.4,73093.9,0.0,0.99056,1e-05,1.39142]
[1780295524648,58.4,73094.86,0.0,0.99057,1e-05,1.39046]
[1780295524721,58.4,73096.62,0.0,0.99059,1e-05,1.38871]
[1780295525110,58.4,73096.62,0.0,0.99059,1e-05,1.38871]
[1780295525223,58.4,73096.62,0.0,0.99059,1e-05,1.38871]
[1780295525399,58.4,73096.91,0.0,0.99059,1e-05,1.38842]
[1780295529427,58.4,73101.0,0.0,0.99062,1e-05,1.38434]
[1780295530485,58.4,73101.0,0.0,0.99062,1e-05,1.38434]
[1780295530594,58.4,73102.22,0.0,0.99063,1e-05,1.38313]
[1780295530726,58.4,73102.22,0.0,0.99063,1e-05,1.38313]
[1780295531674,58.4,73102.22,0.0,0.99063,1e-05,1.38313]
[1780295531441,58.4,73102.7,0.0,0.99063,1e-05,1.38265]
[1780295531724,58.4,73102.7,0.0,0.99063,1e-05,1.38265]
[1780295537483,58.4,73101.84,0.0,0.99063,1e-05,1.38351]
[1780295538304,58.4,73101.84,0.0,0.99063,1e-05,1.38351]
[1780295538472,58.4,73101.84,0.0,0.99063,1e-05,1.38351]
[1780295538490,58.4,73101.72,0.0,0.99063,1e-05,1.38363]
[1780295539272,58.4,73101.72,0.0,0.99063,1e-05,1.38363]
[1780295539472,58.4,73101.72,0.0,0.99063,1e-05,1.38363]
[1780295543525,58.4,73112.44,0.0,0.99071,1e-05,1.373]
[1780295543955,58.4,73112.44,0.0,0.99071,1e-05,1.373]
[1780295543973,58.4,73112.44,0.0,0.99071,1e-05,1.373]
[1780295544532,58.4,73114.34,0.0,0.99072,1e-05,1.37112]
[1780295545990,58.4,73115.04,0.0,0.99073,1e-05,1.37043]
[1780295546225,58.4,73115.04,0.0,0.99073,1e-05,1.37043]
[1780295549567,58.4,73117.51,0.0,0.99075,1e-05,1.36799]
[1780295551891,58.4,73118.05,0.0,0.99076,1e-05,1.36598]
[1780295551982,58.4,73118.05,0.0,0.99076,1e-05,1.36598]
[1780295552588,58.4,73118.64,0.0,0.99077,1e-05,1.36539]
[1780295552753,58.4,73118.64,0.0,0.99077,1e-05,1.36539]
[1780295552983,58.4,73118.64,0.0,0.99077,1e-05,1.36539]
[1780295557462,58.4,73116.82,0.0,0.99075,1e-05,1.36719]
[1780295557472,58.4,73116.82,0.0,0.99075,1e-05,1.36719]
[1780295557720,58.4,73116.82,0.0,0.99075,1e-05,1.36719]
[1780295557974,58.4,73117.18,0.0,0.99076,1e-05,1.36683]
[1780295558630,58.4,73115.51,0.0,0.99074,1e-05,1.36848]
[1780295563665,58.4,73116.33,0.0,0.99075,1e-05,1.36767]
[1780295565172,58.4,73117.43,0.0,0.99076,1e-05,1.36659]
[1780295565222,58.4,73117.43,0.0,0.99076,1e-05,1.36659]
[1780295565562,58.4,73117.43,0.0,0.99076,1e-05,1.36659]
[1780295565725,58.4,73117.43,0.0,0.99076,1e-05,1.36659]
[1780295565679,58.4,73117.74,0.0,0.99076,1e-05,1.36628]
[1780295568702,58.4,73115.03,0.0,0.99074,1e-05,1.36895]
[1780295569274,58.4,73115.03,0.0,0.99074,1e-05,1.36895]
[1780295569472,58.4,73115.03,0.0,0.99074,1e-05,1.36895]
[1780295569709,58.4,73113.16,0.0,0.99073,1e-05,1.3708]
[1780295569868,58.4,73113.16,0.0,0.99073,1e-05,1.3708]
[1780295569977,58.4,73113.16,0.0,0.99073,1e-05,1.3708]
[1780295570717,58.4,73111.12,0.0,0.99071,1e-05,1.37281]
[1780295575751,58.4,73110.13,0.0,0.9907,1e-05,1.37379]
[1780295576558,58.4,73110.13,0.0,0.9907,1e-05,1.37379]
[1780295576722,58.4,73110.13,0.0,0.9907,1e-05,1.37379]
[1780295576758,58.4,73110.1,0.0,0.9907,1e-05,1.37382]
[1780295577633,58.4,73110.1,0.0,0.9907,1e-05,1.37382]
[1780295577724,58.4,73110.1,0.0,0.9907,1e-05,1.37382]
[1780295577765,58.4,73112.66,0.0,0.99072,1e-05,1.37129]
[1780295579779,58.4,73117.87,0.0,0.99076,1e-05,1.36615]
[1780295580950,58.4,73117.87,0.0,0.99076,1e-05,1.36615]
[1780295580983,58.4,73117.87,0.0,0.99076,1e-05,1.36615]
[1780295581051,58.4,73115.44,0.0,0.99074,1e-05,1.36855]
[1780295582490,58.4,73115.44,0.0,0.99074,1e-05,1.36855]
[1780295582724,58.4,73115.44,0.0,0.99074,1e-05,1.36855]
[1780295582545,58.4,73108.04,0.0,0.99069,1e-05,1.37586]
[1780295583119,58.4,73104.01,0.0,0.99065,1e-05,1.37985]
[1780295584814,58.4,73102.12,0.0,0.99064,1e-05,1.38173]
[1780295585821,58.4,73100.66,0.0,0.99063,1e-05,1.38318]
[1780295590894,58.4,73100.65,0.0,0.99063,1e-05,1.38319]
[1780295590972,58.4,73100.65,0.0,0.99063,1e-05,1.38319]
[1780295590996,58.4,73100.73,0.0,0.99063,1e-05,1.38311]
[1780295592877,58.4,73103.06,0.0,0.99065,1e-05,1.3808]
[1780295593877,58.4,73117.76,0.0,0.99076,1e-05,1.36626]
[1780295594884,58.4,73121.0,0.0,0.99079,1e-05,1.36307]
[1780295596225,58.4,73121.0,0.0,0.99079,1e-05,1.36307]
[1780295596471,58.4,73121.0,0.0,0.99079,1e-05,1.36307]
[1780295597905,58.4,73124.11,0.0,0.99081,1e-05,1.36002]
[1780295599922,58.4,73131.44,0.0,0.99087,1e-05,1.35285]
[1780295600928,58.4,73139.86,0.0,0.99093,1e-05,1.34465]
[1780295601935,58.4,73141.43,0.0,0.99094,1e-05,1.34312]
[1780295603949,58.4,73135.45,0.0,0.9909,1e-05,1.34894]
[1780295605271,58.4,73135.45,0.0,0.9909,1e-05,1.34894]
[1780295605471,58.4,73135.45,0.0,0.9909,1e-05,1.34894]
[1780295605511,58.4,73133.87,0.0,0.99089,1e-05,1.35048]
[1780295608988,58.4,73127.01,0.0,0.99083,1e-05,1.35718]
[1780295609995,58.4,73124.79,0.0,0.99082,1e-05,1.35935]
[1780295611535,58.4,73124.79,0.0,0.99082,1e-05,1.35935]
[1780295611775,58.4,73124.85,0.0,0.99083,1e-05,1.35782]
[1780295611972,58.4,73124.85,0.0,0.99083,1e-05,1.35782]
[1780295616485,58.4,73124.72,0.0,0.99082,1e-05,1.35794]
[1780295617973,58.4,73124.85,0.0,0.99083,1e-05,1.35782]
[1780295618054,58.4,73124.57,0.0,0.99082,1e-05,1.35809]
[1780295620156,58.4,73123.6,0.0,0.99082,1e-05,1.35904]
[1780295620223,58.4,73123.6,0.0,0.99082,1e-05,1.35904]
[1780295622593,58.4,73121.27,0.0,0.9908,1e-05,1.36133]
[1780295623089,58.4,73119.09,0.0,0.99078,1e-05,1.36347]
[1780295624096,58.4,73115.3,0.0,0.99075,1e-05,1.3672]
[1780295625103,58.4,73111.54,0.0,0.99072,1e-05,1.37091]
[1780295626110,58.4,73109.07,0.0,0.9907,1e-05,1.37335]
[1780295628146,58.4,73108.66,0.0,0.9907,1e-05,1.37375]
[1780295628222,58.4,73108.66,0.0,0.9907,1e-05,1.37375]
[1780295631145,58.4,73106.48,0.0,0.99068,1e-05,1.37591]
[1780295632684,58.4,73103.33,0.0,0.99066,1e-05,1.37903]
[1780295634568,58.4,73102.95,0.0,0.99066,1e-05,1.37941]
[1780295634722,58.4,73102.95,0.0,0.99066,1e-05,1.37941]
[1780295635982,58.4,73103.03,0.0,0.99066,1e-05,1.37933]
[1780295636057,58.4,73103.03,0.0,0.99066,1e-05,1.37933]
[1780295641215,58.4,73104.13,0.0,0.99066,1e-05,1.37824]
[1780295642073,58.4,73104.13,0.0,0.99066,1e-05,1.37824]
[1780295642220,58.4,73104.13,0.0,0.99066,1e-05,1.37824]
[1780295646720,58.4,73101.65,0.0,0.99065,1e-05,1.3807]
[1780295646804,58.4,73101.64,0.0,0.99065,1e-05,1.38071]
[1780295646975,58.4,73101.64,0.0,0.99065,1e-05,1.38071]
[1780295649869,58.4,73103.03,0.0,0.99066,1e-05,1.37933]
[1780295649988,58.4,73103.03,0.0,0.99066,1e-05,1.37933]
[1780295651286,58.4,73114.85,0.0,0.99075,1e-05,1.36764]
[1780295652293,58.4,73117.98,0.0,0.99077,1e-05,1.36456]
[1780295654644,58.4,73116.08,0.0,0.99076,1e-05,1.36643]
[1780295654723,58.4,73116.08,0.0,0.99076,1e-05,1.36643]
[1780295658070,58.4,73112.92,0.0,0.99073,1e-05,1.36955]
[1780295658226,58.4,73112.92,0.0,0.99073,1e-05,1.36955]
[1780295658336,58.4,73114.88,0.0,0.99075,1e-05,1.36761]
[1780295661017,58.4,73113.11,0.0,0.99073,1e-05,1.36936]
[1780295661225,58.4,73113.11,0.0,0.99073,1e-05,1.36936]
[1780295665434,58.4,73111.71,0.0,0.99072,1e-05,1.37074]
[1780295665473,58.4,73111.71,0.0,0.99072,1e-05,1.37074]
[1780295665867,58.4,73112.2,0.0,0.99073,1e-05,1.37026]
[1780295665981,58.4,73112.2,0.0,0.99073,1e-05,1.37026]
[1780295666392,58.4,73112.09,0.0,0.99073,1e-05,1.37036]
[1780295671427,58.4,73111.74,0.0,0.99073,1e-05,1.36922]
[1780295674448,58.4,73108.36,0.0,0.99071,1e-05,1.37256]
[1780295674984,58.4,73108.36,0.0,0.99071,1e-05,1.37256]
[1780295675224,58.4,73108.36,0.0,0.99071,1e-05,1.37256]
[1780295677473,58.4,73103.61,0.0,0.99067,1e-05,1.37726]
[1780295678531,58.4,73103.61,0.0,0.99067,1e-05,1.37726]
[1780295678722,58.4,73103.61,0.0,0.99067,1e-05,1.37726]
[1780295678823,58.4,73103.73,0.0,0.99067,1e-05,1.37714]
[1780295681165,58.4,73103.98,0.0,0.99067,1e-05,1.3769]
[1780295682520,58.4,73103.38,0.0,0.99067,1e-05,1.37749]
[1780295682726,58.4,73103.38,0.0,0.99067,1e-05,1.37749]
[1780295682776,58.4,73097.97,0.0,0.99063,1e-05,1.38286]
[1780295687086,58.4,73096.09,0.0,0.99061,1e-05,1.38474]
[1780295687220,58.4,73096.09,0.0,0.99061,1e-05,1.38474]
[1780295687544,58.4,73095.96,0.0,0.99061,1e-05,1.38486]
[1780295690435,58.4,73096.56,0.0,0.99062,1e-05,1.38427]
[1780295690472,58.4,73096.56,0.0,0.99062,1e-05,1.38427]
[1780295692584,58.4,73102.04,0.0,0.99066,1e-05,1.37882]
[1780295696949,58.4,73104.73,0.0,0.99068,1e-05,1.37615]
[1780295696982,58.4,73104.73,0.0,0.99068,1e-05,1.37615]
[1780295699385,58.4,73106.45,0.0,0.99069,1e-05,1.37445]
[1780295699472,58.4,73106.45,0.0,0.99069,1e-05,1.37445]
[1780295699633,58.4,73107.09,0.0,0.9907,1e-05,1.37382]
[1780295700991,58.4,73104.57,0.0,0.99068,1e-05,1.37631]
[1780295701222,58.4,73104.57,0.0,0.99068,1e-05,1.37631]
[1780295701647,58.4,73096.42,0.0,0.99061,1e-05,1.38441]
[1780295702654,58.4,73094.65,0.0,0.9906,1e-05,1.38617]
[1780295705183,58.4,73093.26,0.0,0.99059,1e-05,1.38756]
[1780295705220,58.4,73093.26,0.0,0.99059,1e-05,1.38756]
[1780295705675,58.4,73093.36,0.0,0.99059,1e-05,1.38746]
[1780295708725,58.4,73094.33,0.0,0.9906,1e-05,1.38649]
[1780295708978,58.4,73094.33,0.0,0.9906,1e-05,1.38649]
[1780295714741,58.4,73092.61,0.0,0.99058,1e-05,1.3882]
[1780295716142,58.4,73092.45,0.0,0.99058,1e-05,1.38836]
[1780295716223,58.4,73092.45,0.0,0.99058,1e-05,1.38836]
[1780295718769,58.4,73088.35,0.0,0.99055,1e-05,1.39246]
[1780295719622,58.4,73088.35,0.0,0.99055,1e-05,1.39246]
[1780295719723,58.4,73088.35,0.0,0.99055,1e-05,1.39246]
[1780295719777,58.4,73087.59,0.0,0.99054,1e-05,1.39322]
[1780295722797,58.4,73080.76,0.0,0.99049,1e-05,1.40007]
[1780295726825,58.4,73072.45,0.0,0.99042,1e-05,1.40845]
[1780295727976,58.4,73070.28,0.0,0.99041,1e-05,1.41064]
[1780295728839,58.4,73064.57,0.0,0.99036,1e-05,1.41642]
[1780295729846,58.4,73059.73,0.0,0.99032,1e-05,1.42134]
[1780295730853,58.4,73056.84,0.0,0.9903,1e-05,1.42429]
[1780295733874,58.4,73062.49,0.0,0.99035,1e-05,1.41701]
[1780295734881,58.4,73067.73,0.0,0.9904,1e-05,1.4117]
[1780295737923,58.4,73071.0,0.0,0.99042,1e-05,1.40839]
[1780295738933,58.4,73075.81,0.0,0.99046,1e-05,1.40354]
[1780295739379,58.4,73075.81,0.0,0.99046,1e-05,1.40354]
[1780295739939,58.4,73079.67,0.0,0.99049,1e-05,1.39966]
[1780295742243,58.4,73080.14,0.0,0.9905,1e-05,1.39919]
[1780295742865,58.4,73080.14,0.0,0.9905,1e-05,1.39919]
[1780295742884,58.4,73081.14,0.0,0.9905,1e-05,1.39818]
[1780295742980,58.4,73081.14,0.0,0.9905,1e-05,1.39818]
[1780295749001,58.4,73088.15,0.0,0.99056,1e-05,1.39116]
[1780295752698,58.4,73084.05,0.0,0.99053,1e-05,1.39526]
[1780295756221,58.4,73083.0,0.0,0.99052,1e-05,1.39631]
[1780295757058,58.4,73078.92,0.0,0.99049,1e-05,1.40041]
[1780295758065,58.4,73075.63,0.0,0.99046,1e-05,1.40372]
[1780295760231,58.4,73072.89,0.0,0.99044,1e-05,1.40649]
[1780295760476,58.4,73072.89,0.0,0.99044,1e-05,1.40649]
[1780295760578,58.4,73070.9,0.0,0.99042,1e-05,1.40849]
[1780295761086,58.4,73066.54,0.0,0.99039,1e-05,1.4129]
[1780295762093,58.4,73062.09,0.0,0.99035,1e-05,1.41742]
[1780295764701,58.4,73062.4,0.0,0.99035,1e-05,1.4171]
[1780295764720,58.4,73062.4,0.0,0.99035,1e-05,1.4171]
[1780295769142,58.4,73066.15,0.0,0.99038,1e-05,1.4133]
[1780295770773,58.4,73066.15,0.0,0.99038,1e-05,1.4133]
[1780295772547,58.4,73066.47,0.0,0.99039,1e-05,1.41298]
[1780295772723,58.4,73066.47,0.0,0.99039,1e-05,1.41298]
[1780295772822,58.4,73065.72,0.0,0.99038,1e-05,1.41374]
[1780295773632,58.4,73065.72,0.0,0.99038,1e-05,1.41374]
[1780295773722,58.4,73065.72,0.0,0.99038,1e-05,1.41374]
[1780295775185,58.4,73069.28,0.0,0.99041,1e-05,1.41013]
[1780295777200,58.4,73076.05,0.0,0.99046,1e-05,1.4033]
[1780295778207,58.4,73079.61,0.0,0.99049,1e-05,1.39972]
[1780295779215,58.4,73084.18,0.0,0.99053,1e-05,1.39513]
[1780295781228,58.4,73080.01,0.0,0.99049,1e-05,1.39932]
[1780295783563,58.4,73077.3,0.0,0.99047,1e-05,1.40204]
[1780295783726,58.4,73077.3,0.0,0.99047,1e-05,1.40204]
[1780295783826,58.4,73075.15,0.0,0.99046,1e-05,1.40421]
[1780295785635,58.4,73074.86,0.0,0.99045,1e-05,1.4045]
[1780295785721,58.4,73074.86,0.0,0.99045,1e-05,1.4045]
[1780295791297,58.4,73071.43,0.0,0.99044,1e-05,1.40644]
[1780295796333,58.4,73070.78,0.0,0.99043,1e-05,1.4071]
[1780295797360,58.4,73070.78,0.0,0.99043,1e-05,1.4071]
[1780295797475,58.4,73070.78,0.0,0.99043,1e-05,1.4071]
[1780295797520,58.4,73070.4,0.0,0.99043,1e-05,1.40748]
[1780295798400,58.4,73070.4,0.0,0.99043,1e-05,1.40748]
[1780295798471,58.4,73070.4,0.0,0.99043,1e-05,1.40748]
[1780295798851,58.4,73070.4,0.0,0.99043,1e-05,1.40748]
[1780295800361,58.4,73076.78,0.0,0.99048,1e-05,1.40105]
[1780295801783,58.4,73076.78,0.0,0.99048,1e-05,1.40105]
[1780295801973,58.4,73076.78,0.0,0.99048,1e-05,1.40105]
[1780295802010,58.4,73082.01,0.0,0.99052,1e-05,1.3958]
[1780295802386,58.4,73082.01,0.0,0.99052,1e-05,1.3958]
[1780295802473,58.4,73082.01,0.0,0.99052,1e-05,1.3958]
[1780295807758,58.4,73083.79,0.0,0.99053,1e-05,1.39402]
[1780295807928,58.4,73083.79,0.0,0.99053,1e-05,1.39402]
[1780295807978,58.4,73083.79,0.0,0.99053,1e-05,1.39402]
[1780295807797,58.4,73083.59,0.0,0.99053,1e-05,1.39422]
[1780295810432,58.4,73079.97,0.0,0.9905,1e-05,1.39785]
[1780295814108,58.4,73079.22,0.0,0.9905,1e-05,1.3986]
[1780295814211,58.4,73079.22,0.0,0.9905,1e-05,1.3986]
[1780295814223,58.4,73079.22,0.0,0.9905,1e-05,1.3986]
[1780295814460,58.4,73078.39,0.0,0.99049,1e-05,1.39943]
[1780295819495,58.4,73077.93,0.0,0.99049,1e-05,1.3999]
[1780295822515,58.4,73069.05,0.0,0.99042,1e-05,1.40885]
[1780295823455,58.4,73069.05,0.0,0.99042,1e-05,1.40885]
[1780295823474,58.4,73069.05,0.0,0.99042,1e-05,1.40885]
[1780295823805,58.4,73069.05,0.0,0.99042,1e-05,1.40885]
[1780295823983,58.4,73069.05,0.0,0.99042,1e-05,1.40885]
[1780295824037,58.4,73067.02,0.0,0.9904,1e-05,1.4109]
[1780295824292,58.4,73067.02,0.0,0.9904,1e-05,1.4109]
[1780295825537,58.4,73058.88,0.0,0.99033,1e-05,1.41916]
[1780295826543,58.4,73055.32,0.0,0.99031,1e-05,1.42278]
[1780295828562,58.4,73053.77,0.0,0.99029,1e-05,1.42436]
[1780295828722,58.4,73053.77,0.0,0.99029,1e-05,1.42436]
[1780295828790,58.4,73053.77,0.0,0.99029,1e-05,1.42436]
[1780295828974,58.4,73053.77,0.0,0.99029,1e-05,1.42436]
[1780295829043,58.4,73053.4,0.0,0.99029,1e-05,1.42474]
[1780295833596,58.4,73049.72,0.0,0.99026,1e-05,1.42849]
[1780295836481,58.4,73049.42,0.0,0.99026,1e-05,1.4288]
[1780295836723,58.4,73049.42,0.0,0.99026,1e-05,1.4288]
[1780295836728,58.4,73049.42,0.0,0.99026,1e-05,1.4288]
[1780295836987,58.4,73049.42,0.0,0.99026,1e-05,1.4288]
[1780295837009,58.4,73049.08,0.0,0.99026,1e-05,1.42915]
[1780295842659,58.4,73048.29,0.0,0.99025,1e-05,1.42996]
[1780295844673,58.4,73041.1,0.0,0.99019,1e-05,1.43733]
[1780295845680,58.4,73036.54,0.0,0.99015,1e-05,1.44202]
[1780295849696,58.4,73036.69,0.0,0.99015,1e-05,1.44187]
[1780295849720,58.4,73036.69,0.0,0.99015,1e-05,1.44187]
[1780295852846,58.4,73039.09,0.0,0.99018,1e-05,1.43786]
[1780295852972,58.4,73039.09,0.0,0.99018,1e-05,1.43786]
[1780295853072,58.4,73039.43,0.0,0.99019,1e-05,1.43751]
[1780295857764,58.4,73042.06,0.0,0.99021,1e-05,1.4348]
[1780295862217,58.4,73044.55,0.0,0.99023,1e-05,1.43225]
[1780295862225,58.4,73044.55,0.0,0.99023,1e-05,1.43225]
[1780295867834,58.4,73050.15,0.0,0.99027,1e-05,1.42652]
[1780295870912,58.4,73049.49,0.0,0.99027,1e-05,1.4272]
[1780295870990,58.4,73049.49,0.0,0.99027,1e-05,1.4272]
[1780295871059,58.4,73048.2,0.0,0.99026,1e-05,1.42852]
[1780295871140,58.4,73048.2,0.0,0.99026,1e-05,1.42852]
[1780295871223,58.4,73048.2,0.0,0.99026,1e-05,1.42852]
[1780295873880,58.4,73057.42,0.0,0.99033,1e-05,1.41911]
[1780295874887,58.4,73054.29,0.0,0.99031,1e-05,1.4223]
[1780295876440,58.4,73054.57,0.0,0.99031,1e-05,1.42201]
[1780295876474,58.4,73054.57,0.0,0.99031,1e-05,1.42201]
[1780295876722,58.4,73054.57,0.0,0.99031,1e-05,1.42201]
[1780295876976,58.4,73054.57,0.0,0.99031,1e-05,1.42201]
[1780295877077,58.4,73054.6,0.0,0.99031,1e-05,1.42198]
[1780295882943,58.4,73053.77,0.0,0.9903,1e-05,1.42283]
[1780295884043,58.4,73053.77,0.0,0.9903,1e-05,1.42283]
[1780295884078,58.4,73054.34,0.0,0.99031,1e-05,1.42225]
[1780295884225,58.4,73054.34,0.0,0.99031,1e-05,1.42225]
[1780295884957,58.4,73057.37,0.0,0.99033,1e-05,1.41917]
[1780295885299,58.4,73057.37,0.0,0.99033,1e-05,1.41917]
[1780295885478,58.4,73057.37,0.0,0.99033,1e-05,1.41917]
[1780295886971,58.4,73062.57,0.0,0.99037,1e-05,1.41389]
[1780295889248,58.4,73064.27,0.0,0.99039,1e-05,1.41216]
[1780295889472,58.4,73064.27,0.0,0.99039,1e-05,1.41216]
[1780295893014,58.4,73073.91,0.0,0.99047,1e-05,1.40243]
[1780295894021,58.4,73074.1,0.0,0.99047,1e-05,1.40224]
[1780295895646,58.4,73074.29,0.0,0.99047,1e-05,1.40205]
[1780295895723,58.4,73074.29,0.0,0.99047,1e-05,1.40205]
[1780295896085,58.4,73074.29,0.0,0.99047,1e-05,1.40205]
[1780295896035,58.4,73073.67,0.0,0.99046,1e-05,1.40267]
[1780295896227,58.4,73073.67,0.0,0.99046,1e-05,1.40267]
[1780295899056,58.4,73070.55,0.0,0.99044,1e-05,1.40581]
[1780295901903,58.4,73069.62,0.0,0.99043,1e-05,1.40675]
[1780295901976,58.4,73069.62,0.0,0.99043,1e-05,1.40675]
[1780295902077,58.4,73065.86,0.0,0.9904,1e-05,1.41055]
[1780295902205,58.4,73065.86,0.0,0.9904,1e-05,1.41055]
[1780295902226,58.4,73065.86,0.0,0.9904,1e-05,1.41055]
[1780295906104,58.4,73061.84,0.0,0.99037,1e-05,1.41463]
[1780295906411,58.4,73061.84,0.0,0.99037,1e-05,1.41463]
[1780295906473,58.4,73061.84,0.0,0.99037,1e-05,1.41463]
[1780295907112,58.4,73059.23,0.0,0.99035,1e-05,1.41727]
[1780295907872,58.4,73059.23,0.0,0.99035,1e-05,1.41727]
[1780295907973,58.4,73059.23,0.0,0.99035,1e-05,1.41727]
[1780295908119,58.4,73057.74,0.0,0.99034,1e-05,1.41879]
[1780295910377,58.4,73058.38,0.0,0.99034,1e-05,1.41814]
[1780295910475,58.4,73058.38,0.0,0.99034,1e-05,1.41814]
[1780295911140,58.4,73062.69,0.0,0.99039,1e-05,1.41224]
[1780295915527,58.4,73063.7,0.0,0.99039,1e-05,1.41122]
[1780295915723,58.4,73063.7,0.0,0.99039,1e-05,1.41122]
[1780295921210,58.4,73061.86,0.0,0.99038,1e-05,1.41308]
[1780295926245,58.4,73062.39,0.0,0.99038,1e-05,1.41255]
[1780295929867,58.4,73061.81,0.0,0.99038,1e-05,1.41313]
[1780295929976,58.4,73061.81,0.0,0.99038,1e-05,1.41313]
[1780295930136,58.4,73061.81,0.0,0.99038,1e-05,1.41313]
[1780295930070,58.4,73061.83,0.0,0.99038,1e-05,1.41311]
[1780295930228,58.4,73061.83,0.0,0.99038,1e-05,1.41311]
[1780295935309,58.4,73061.28,0.0,0.99037,1e-05,1.41367]
[1780295937564,58.4,73060.91,0.0,0.99037,1e-05,1.41405]
[1780295937722,58.4,73060.91,0.0,0.99037,1e-05,1.41405]
[1780295937832,58.4,73060.91,0.0,0.99037,1e-05,1.41405]
[1780295937979,58.4,73060.91,0.0,0.99037,1e-05,1.41405]
[1780295938000,58.4,73060.9,0.0,0.99037,1e-05,1.41406]
[1780295938704,58.4,73060.9,0.0,0.99037,1e-05,1.41406]
[1780295941351,58.4,73052.76,0.0,0.99031,1e-05,1.42233]
[1780295942307,58.4,73052.76,0.0,0.99031,1e-05,1.42233]
[1780295942472,58.4,73052.76,0.0,0.99031,1e-05,1.42233]
[1780295942588,58.4,73052.76,0.0,0.99031,1e-05,1.42233]
[1780295942728,58.4,73052.76,0.0,0.99031,1e-05,1.42233]
[1780295942826,58.4,73049.36,0.0,0.99028,1e-05,1.4258]
[1780295948880,58.4,73049.14,0.0,0.99028,1e-05,1.42602]
[1780295949780,58.4,73048.84,0.0,0.99027,1e-05,1.42633]
[1780295949983,58.4,73048.84,0.0,0.99027,1e-05,1.42633]
[1780295950038,58.4,73048.36,0.0,0.99027,1e-05,1.42682]
[1780295950973,58.4,73048.36,0.0,0.99027,1e-05,1.42682]
[1780295951224,58.4,73047.41,0.0,0.99026,1e-05,1.42779]
[1780295957131,58.4,73047.0,0.0,0.99026,1e-05,1.42821]
[1780295957222,58.4,73045.69,0.0,0.99025,1e-05,1.42955]
[1780295957316,58.4,73045.69,0.0,0.99025,1e-05,1.42955]
[1780295957471,58.4,73045.69,0.0,0.99025,1e-05,1.42955]
[1780295957536,58.4,73042.9,0.0,0.99023,1e-05,1.43241]
[1780295962501,58.4,73039.97,0.0,0.9902,1e-05,1.43541]
[1780295964068,58.4,73039.97,0.0,0.9902,1e-05,1.43541]
[1780295964091,58.4,73036.08,0.0,0.99017,1e-05,1.43941]
[1780295964516,58.4,73028.96,0.0,0.99011,1e-05,1.44675]
[1780295965522,58.4,73026.22,0.0,0.99009,1e-05,1.44959]
[1780295966529,58.4,73026.52,0.0,0.99009,1e-05,1.44928]
[1780295967928,58.4,73026.52,0.0,0.99009,1e-05,1.44928]
[1780295967986,58.4,73026.52,0.0,0.99009,1e-05,1.44928]
[1780295968144,58.4,73026.23,0.0,0.99009,1e-05,1.44958]
[1780295968613,58.4,73026.23,0.0,0.99009,1e-05,1.44958]
[1780295968724,58.4,73026.23,0.0,0.99009,1e-05,1.44958]
[1780295971564,58.4,73023.75,0.0,0.99008,1e-05,1.4506]
[1780295972571,58.4,73030.61,0.0,0.99013,1e-05,1.4435]
[1780295973869,58.4,73032.8,0.0,0.99015,1e-05,1.44125]
[1780295975443,58.4,73032.38,0.0,0.99015,1e-05,1.44168]
[1780295975473,58.4,73032.38,0.0,0.99015,1e-05,1.44168]
[1780295975929,58.4,73032.38,0.0,0.99015,1e-05,1.44168]
[1780295975979,58.4,73032.38,0.0,0.99015,1e-05,1.44168]
[1780295976029,58.4,73032.73,0.0,0.99015,1e-05,1.44132]
[1780295981634,58.4,73031.86,0.0,0.99014,1e-05,1.44222]
[1780295982643,58.4,73034.6,0.0,0.99017,1e-05,1.43939]
[1780295983649,58.4,73037.18,0.0,0.99019,1e-05,1.43674]
[1780295984227,58.4,73037.18,0.0,0.99019,1e-05,1.43674]
[1780295984474,58.4,73037.18,0.0,0.99019,1e-05,1.43674]
[1780295984869,58.4,73037.18,0.0,0.99019,1e-05,1.43674]
[1780295984979,58.4,73037.18,0.0,0.99019,1e-05,1.43674]
[1780295985079,58.4,73037.35,0.0,0.99019,1e-05,1.43656]
[1780295988779,58.4,73036.65,0.0,0.99018,1e-05,1.43728]
[1780295989392,58.4,73036.93,0.0,0.99019,1e-05,1.437]
[1780295989474,58.4,73036.93,0.0,0.99019,1e-05,1.437]
[1780295989693,58.4,73042.42,0.0,0.99023,1e-05,1.43136]
[1780295990245,58.4,73042.42,0.0,0.99023,1e-05,1.43136]
[1780295990474,58.4,73042.42,0.0,0.99023,1e-05,1.43136]
[1780295990700,58.4,73044.08,0.0,0.99024,1e-05,1.42966]
[1780295991708,58.4,73045.93,0.0,0.99026,1e-05,1.42777]
[1780295992715,58.4,73050.03,0.0,0.99029,1e-05,1.42358]
[1780295994604,58.4,73049.89,0.0,0.99029,1e-05,1.42373]
[1780295994725,58.4,73049.89,0.0,0.99029,1e-05,1.42373]
[1780295994875,58.4,73049.89,0.0,0.99029,1e-05,1.42373]
[1780295994981,58.4,73049.89,0.0,0.99029,1e-05,1.42373]
[1780295995081,58.4,73049.56,0.0,0.99029,1e-05,1.42406]
[1780295996744,58.4,73047.94,0.0,0.99028,1e-05,1.42572]
[1780295998221,58.4,73047.94,0.0,0.99028,1e-05,1.42572]
[1780295999498,58.4,73046.28,0.0,0.99026,1e-05,1.42741]
[1780295999721,58.4,73046.28,0.0,0.99026,1e-05,1.42741]
[1780296000014,58.4,73046.33,0.0,0.99026,1e-05,1.42736]
[1780296001798,58.4,73041.25,0.0,0.99022,1e-05,1.43256]
[1780296002385,58.4,73041.25,0.0,0.99022,1e-05,1.43256]
[1780296002808,58.4,73041.25,0.0,0.99022,1e-05,1.43256]
[1780296002975,58.4,73041.25,0.0,0.99022,1e-05,1.43256]
[1780296003076,58.4,73036.54,0.0,0.99018,1e-05,1.4374]
[1780296003797,58.4,73034.52,0.0,0.99017,1e-05,1.43948]
[1780296007825,58.4,73037.28,0.0,0.99019,1e-05,1.43664]
[1780296009306,58.4,73036.77,0.0,0.99019,1e-05,1.43716]
[1780296009472,58.4,73036.77,0.0,0.99019,1e-05,1.43716]
[1780296011383,58.4,73036.75,0.0,0.99018,1e-05,1.43718]
[1780296016888,58.4,73036.28,0.0,0.99018,1e-05,1.43766]
[1780296018395,58.4,73037.09,0.0,0.99019,1e-05,1.43683]
[1780296018473,58.4,73037.09,0.0,0.99019,1e-05,1.43683]
[1780296021923,58.4,73035.61,0.0,0.99018,1e-05,1.43835]
[1780296022463,58.4,73035.61,0.0,0.99018,1e-05,1.43835]
[1780296022471,58.4,73035.61,0.0,0.99018,1e-05,1.43835]
[1780296026155,58.4,73036.38,0.0,0.99018,1e-05,1.43756]
[1780296026220,58.4,73036.38,0.0,0.99018,1e-05,1.43756]
[1780296031993,58.4,73035.34,0.0,0.99018,1e-05,1.43709]
[1780296032499,58.4,73035.34,0.0,0.99018,1e-05,1.43709]
[1780296032726,58.4,73035.34,0.0,0.99018,1e-05,1.43709]
[1780296035014,58.4,73030.72,0.0,0.99015,1e-05,1.44185]
[1780296036021,58.4,73028.58,0.0,0.99013,1e-05,1.44405]
[1780296038935,58.4,73029.16,0.0,0.99013,1e-05,1.44346]
[1780296038975,58.4,73029.16,0.0,0.99013,1e-05,1.44346]
[1780296039054,58.4,73032.93,0.0,0.99016,1e-05,1.43957]
[1780296042075,58.4,73035.12,0.0,0.99018,1e-05,1.43732]
[1780296043082,58.4,73036.46,0.0,0.99019,1e-05,1.43594]
[1780296045096,58.4,73038.64,0.0,0.99021,1e-05,1.4337]
[1780296045519,58.4,73038.64,0.0,0.99021,1e-05,1.4337]
[1780296045721,58.4,73038.64,0.0,0.99021,1e-05,1.4337]
[1780296051139,58.4,73037.58,0.0,0.9902,1e-05,1.43479]
[1780296052642,58.4,73037.04,0.0,0.9902,1e-05,1.43534]
[1780296052721,58.4,73037.04,0.0,0.9902,1e-05,1.43534]
[1780296053152,58.4,73035.3,0.0,0.99018,1e-05,1.43713]
[1780296058188,58.4,73030.55,0.0,0.99014,1e-05,1.44202]
[1780296058514,58.4,73030.55,0.0,0.99014,1e-05,1.44202]
[1780296058722,58.4,73030.55,0.0,0.99014,1e-05,1.44202]
[1780296059195,58.4,73028.3,0.0,0.99013,1e-05,1.44434]
[1780296061211,58.4,73026.84,0.0,0.99011,1e-05,1.44585]
[1780296062186,58.4,73026.84,0.0,0.99011,1e-05,1.44585]
[1780296062221,58.4,73026.84,0.0,0.99011,1e-05,1.44585]
[1780296062287,58.4,73025.24,0.0,0.9901,1e-05,1.4475]
[1780296068179,58.4,73025.05,0.0,0.9901,1e-05,1.4477]
[1780296068222,58.4,73025.05,0.0,0.9901,1e-05,1.4477]
[1780296069268,58.4,73022.68,0.0,0.99008,1e-05,1.45015]
[1780296072289,58.4,73016.49,0.0,0.99003,1e-05,1.45658]
[1780296074118,58.4,73015.47,0.0,0.99002,1e-05,1.45764]
[1780296074231,58.4,73015.47,0.0,0.99002,1e-05,1.45764]
[1780296076317,58.4,73016.86,0.0,0.99003,1e-05,1.45619]
[1780296077323,58.4,73023.71,0.0,0.99009,1e-05,1.44909]
[1780296078382,58.4,73023.71,0.0,0.99009,1e-05,1.44909]
[1780296078475,58.4,73023.71,0.0,0.99009,1e-05,1.44909]
[1780296078574,58.4,73025.66,0.0,0.9901,1e-05,1.44707]
[1780296079448,58.4,73024.27,0.0,0.99009,1e-05,1.44851]
[1780296081352,58.4,73027.44,0.0,0.99012,1e-05,1.44523]
[1780296082359,58.4,73031.37,0.0,0.99015,1e-05,1.44118]
[1780296084820,58.4,73031.58,0.0,0.99015,1e-05,1.44096]
[1780296084980,58.4,73031.58,0.0,0.99015,1e-05,1.44096]
[1780296085070,58.4,73027.65,0.0,0.99012,1e-05,1.44501]
[1780296085380,58.4,73026.18,0.0,0.99011,1e-05,1.44653]
[1780296086387,58.4,73030.87,0.0,0.99015,1e-05,1.44169]
[1780296090275,58.4,73030.14,0.0,0.99014,1e-05,1.44244]
[1780296090473,58.4,73028.84,0.0,0.99013,1e-05,1.44379]
[1780296093909,58.4,73028.61,0.0,0.99014,1e-05,1.44248]
[1780296094221,58.4,73028.61,0.0,0.99014,1e-05,1.44248]
[1780296094443,58.4,73025.87,0.0,0.99012,1e-05,1.44531]
[1780296095449,58.4,73023.99,0.0,0.9901,1e-05,1.44725]
[1780296096457,58.4,73021.33,0.0,0.99008,1e-05,1.45]
[1780296099478,58.4,73018.8,0.0,0.99006,1e-05,1.45263]
[1780296100485,58.4,73020.36,0.0,0.99007,1e-05,1.45101]
[1780296102499,58.4,73022.09,0.0,0.99008,1e-05,1.44922]
[1780296103514,58.4,73022.09,0.0,0.99008,1e-05,1.44922]
[1780296103652,58.4,73029.35,0.0,0.99014,1e-05,1.44172]
[1780296104513,58.4,73031.53,0.0,0.99016,1e-05,1.43947]
[1780296107164,58.4,73032.21,0.0,0.99017,1e-05,1.43877]
[1780296107990,58.4,73032.21,0.0,0.99017,1e-05,1.43877]
[1780296108221,58.4,73032.21,0.0,0.99017,1e-05,1.43877]
[1780296108541,58.4,73029.14,0.0,0.99014,1e-05,1.44193]
[1780296111562,58.4,73027.8,0.0,0.99013,1e-05,1.44331]
[1780296112756,58.4,73027.8,0.0,0.99013,1e-05,1.44331]
[1780296112973,58.4,73027.8,0.0,0.99013,1e-05,1.44331]
[1780296115315,58.4,73026.57,0.0,0.99012,1e-05,1.44458]
[1780296120214,58.4,73027.39,0.0,0.99013,1e-05,1.44374]
[1780296120237,58.4,73027.39,0.0,0.99013,1e-05,1.44374]
[1780296121632,58.4,73029.63,0.0,0.99015,1e-05,1.44143]
[1780296124954,58.4,73031.96,0.0,0.99017,1e-05,1.43903]
[1780296126667,58.4,73033.47,0.0,0.99018,1e-05,1.43747]
[1780296127674,58.4,73036.96,0.0,0.99021,1e-05,1.43389]
[1780296129961,58.4,73037.78,0.0,0.99021,1e-05,1.43305]
[1780296129976,58.4,73037.78,0.0,0.99021,1e-05,1.43305]
[1780296131702,58.4,73034.42,0.0,0.99019,1e-05,1.4365]
[1780296132709,58.4,73030.67,0.0,0.99016,1e-05,1.44036]
[1780296134363,58.4,73030.67,0.0,0.99016,1e-05,1.44036]
[1780296133716,58.4,73027.54,0.0,0.99013,1e-05,1.44358]
[1780296134473,58.4,73027.54,0.0,0.99013,1e-05,1.44358]
[1780296134723,58.4,73023.69,0.0,0.9901,1e-05,1.44756]
[1780296135730,58.4,73021.4,0.0,0.99008,1e-05,1.44993]
[1780296138034,58.4,73021.34,0.0,0.99008,1e-05,1.44999]
[1780296142779,58.4,73015.06,0.0,0.99003,1e-05,1.45651]
[1780296144793,58.4,73012.62,0.0,0.99001,1e-05,1.45905]
[1780296146807,58.4,73014.5,0.0,0.99002,1e-05,1.45709]
[1780296147943,58.4,73014.5,0.0,0.99002,1e-05,1.45709]
[1780296147980,58.4,73014.5,0.0,0.99002,1e-05,1.45709]
[1780296152875,58.4,73016.93,0.0,0.99005,1e-05,1.45301]
[1780296153711,58.4,73016.93,0.0,0.99005,1e-05,1.45301]
[1780296153724,58.4,73016.93,0.0,0.99005,1e-05,1.45301]
[1780296158916,58.4,73016.33,0.0,0.99005,1e-05,1.45364]
[1780296163951,58.4,73015.13,0.0,0.99004,1e-05,1.45488]
[1780296165815,58.4,73014.34,0.0,0.99003,1e-05,1.4557]
[1780296165974,58.4,73014.34,0.0,0.99003,1e-05,1.4557]
[1780296165979,58.4,73012.43,0.0,0.99001,1e-05,1.45769]
[1780296168986,58.4,73011.05,0.0,0.99,1e-05,1.45913]
[1780296173354,58.4,73011.14,0.0,0.99,1e-05,1.45903]
[1780296173470,58.4,73011.1,0.0,0.99,1e-05,1.45907]
[1780296175030,58.4,73008.14,0.0,0.98998,1e-05,1.46216]
[1780296176037,58.4,73006.2,0.0,0.98996,1e-05,1.46418]
[1780296176999,58.4,73006.2,0.0,0.98996,1e-05,1.46418]
[1780296177133,58.4,73006.2,0.0,0.98996,1e-05,1.46418]
[1780296177205,58.4,73003.06,0.0,0.98994,1e-05,1.46747]
[1780296178051,58.4,72998.93,0.0,0.9899,1e-05,1.47179]
[1780296180075,58.4,73009.92,0.0,0.98999,1e-05,1.4603]
[1780296181085,58.4,73018.66,0.0,0.99007,1e-05,1.45122]
[1780296182097,58.4,73026.03,0.0,0.99013,1e-05,1.4436]
[1780296184234,58.4,73025.93,0.0,0.99013,1e-05,1.4437]
[1780296184335,58.4,73026.54,0.0,0.99013,1e-05,1.44307]
[1780296185117,58.4,73020.1,0.0,0.99008,1e-05,1.44973]
[1780296186124,58.4,73017.91,0.0,0.99006,1e-05,1.452]
[1780296188138,58.4,73015.9,0.0,0.99004,1e-05,1.45408]
[1780296189145,58.4,73012.93,0.0,0.99002,1e-05,1.45717]
[1780296190126,58.4,73012.93,0.0,0.99002,1e-05,1.45717]
[1780296191159,58.4,73007.51,0.0,0.98997,1e-05,1.46282]
[1780296191873,58.4,73007.51,0.0,0.98997,1e-05,1.46282]
[1780296192165,58.4,73004.1,0.0,0.98995,1e-05,1.46638]
[1780296193180,58.4,73002.34,0.0,0.98993,1e-05,1.46822]
[1780296194180,58.4,72999.54,0.0,0.98991,1e-05,1.47115]
[1780296195187,58.4,72997.83,0.0,0.98989,1e-05,1.47295]
[1780296196194,58.4,72992.67,0.0,0.98985,1e-05,1.47837]
[1780296197201,58.4,72987.19,0.0,0.9898,1e-05,1.48415]
[1780296199215,58.4,72984.45,0.0,0.98978,1e-05,1.48704]
[1780296201229,58.4,72981.56,0.0,0.98975,1e-05,1.4901]
[1780296201807,58.4,72981.56,0.0,0.98975,1e-05,1.4901]
[1780296204394,58.4,72981.39,0.0,0.98975,1e-05,1.49028]
[1780296204472,58.4,72981.6,0.0,0.98976,1e-05,1.49006]
[1780296207272,58.4,72986.44,0.0,0.9898,1e-05,1.48494]
[1780296208279,58.4,72988.17,0.0,0.98981,1e-05,1.48311]
[1780296209286,58.4,72991.91,0.0,0.98984,1e-05,1.47917]
[1780296211300,58.4,72996.33,0.0,0.98989,1e-05,1.47295]
[1780296212307,58.4,72999.66,0.0,0.98992,1e-05,1.46946]
[1780296213314,58.4,73004.08,0.0,0.98996,1e-05,1.46484]
[1780296215187,58.4,73003.92,0.0,0.98995,1e-05,1.465]
[1780296215223,58.4,73003.92,0.0,0.98995,1e-05,1.465]
[1780296220364,58.4,73002.9,0.0,0.98995,1e-05,1.46607]
[1780296221371,58.4,73009.46,0.0,0.99,1e-05,1.45922]
[1780296223385,58.4,73011.5,0.0,0.99002,1e-05,1.4571]
[1780296224392,58.4,73010.01,0.0,0.99,1e-05,1.45865]
[1780296225399,58.4,73003.17,0.0,0.98995,1e-05,1.46579]
[1780296225590,58.4,73003.17,0.0,0.98995,1e-05,1.46579]
[1780296225727,58.4,73003.17,0.0,0.98995,1e-05,1.46579]
[1780296230258,58.4,73001.68,0.0,0.98994,1e-05,1.46735]
[1780296230473,58.4,73001.68,0.0,0.98994,1e-05,1.46735]
[1780296230434,58.4,72999.39,0.0,0.98992,1e-05,1.46975]
[1780296231441,58.4,72996.44,0.0,0.98989,1e-05,1.47284]
[1780296232448,58.4,72992.3,0.0,0.98986,1e-05,1.47719]
[1780296233455,58.4,72989.87,0.0,0.98984,1e-05,1.47975]
[1780296233616,58.4,72989.87,0.0,0.98984,1e-05,1.47975]
[1780296233726,58.4,72989.87,0.0,0.98984,1e-05,1.47975]
[1780296236476,58.4,72987.21,0.0,0.98981,1e-05,1.48255]
[1780296237483,58.4,72984.04,0.0,0.98979,1e-05,1.4859]
[1780296238490,58.4,72979.81,0.0,0.98975,1e-05,1.49038]
[1780296239497,58.4,72971.4,0.0,0.98968,1e-05,1.49932]
[1780296240504,58.4,72971.0,0.0,0.98968,1e-05,1.49974]
[1780296241511,58.4,72969.46,0.0,0.98966,1e-05,1.50138]
[1780296242519,58.4,72967.66,0.0,0.98965,1e-05,1.5033]
[1780296244084,58.4,72967.66,0.0,0.98965,1e-05,1.5033]
[1780296244227,58.4,72966.02,0.0,0.98963,1e-05,1.50506]
[1780296244536,58.4,72957.15,0.0,0.98956,1e-05,1.51456]
[1780296245559,58.4,72954.77,0.0,0.98954,1e-05,1.51712]
[1780296247857,58.4,72953.73,0.0,0.98953,1e-05,1.51824]
[1780296248580,58.4,72955.14,0.0,0.98954,1e-05,1.51672]
[1780296252608,58.4,72958.63,0.0,0.98957,1e-05,1.51297]
[1780296256479,58.4,72957.48,0.0,0.98956,1e-05,1.5142]
[1780296256725,58.4,72957.42,0.0,0.98956,1e-05,1.51427]
[1780296259657,58.4,72955.44,0.0,0.98954,1e-05,1.5164]
[1780296263340,58.4,72956.1,0.0,0.98955,1e-05,1.51569]
[1780296263480,58.4,72956.1,0.0,0.98955,1e-05,1.51569]
[1780296265698,58.4,72954.3,0.0,0.98953,1e-05,1.51762]
[1780296266717,58.4,72943.22,0.0,0.98943,1e-05,1.52958]
[1780296267644,58.4,72943.22,0.0,0.98943,1e-05,1.52958]
[1780296267721,58.4,72930.64,0.0,0.98932,1e-05,1.54325]
[1780296268728,58.4,72924.01,0.0,0.98927,1e-05,1.5505]
[1780296270346,58.4,72924.01,0.0,0.98927,1e-05,1.5505]
[1780296270419,58.4,72920.91,0.0,0.98924,1e-05,1.5539]
[1780296274782,58.4,72919.79,0.0,0.98924,1e-05,1.5535]
[1780296275789,58.4,72916.29,0.0,0.98921,1e-05,1.55734]
[1780296280824,58.4,72916.36,0.0,0.98921,1e-05,1.55727]
[1780296282351,58.4,72916.36,0.0,0.98921,1e-05,1.55727]
[1780296282354,58.4,72921.36,0.0,0.98925,1e-05,1.55178]
[1780296282851,58.4,72924.4,0.0,0.98928,1e-05,1.54845]
[1780296283846,58.4,72927.14,0.0,0.9893,1e-05,1.54546]
[1780296285860,58.4,72923.27,0.0,0.98927,1e-05,1.54969]
[1780296286867,58.4,72917.65,0.0,0.98922,1e-05,1.55585]
[1780296287873,58.4,72915.39,0.0,0.9892,1e-05,1.55833]
[1780296289608,58.4,72914.89,0.0,0.98919,1e-05,1.55888]
[1780296289722,58.4,72914.89,0.0,0.98919,1e-05,1.55888]
[1780296294708,58.4,72915.32,0.0,0.9892,1e-05,1.55841]
[1780296294727,58.4,72915.32,0.0,0.9892,1e-05,1.55841]
[1780296294923,58.4,72920.0,0.0,0.98924,1e-05,1.55327]
[1780296295930,58.4,72923.71,0.0,0.98927,1e-05,1.54921]
[1780296297201,58.4,72923.71,0.0,0.98927,1e-05,1.54921]
[1780296297231,58.4,72923.71,0.0,0.98927,1e-05,1.54921]
[1780296297256,58.4,72921.15,0.0,0.98925,1e-05,1.55201]
[1780296298951,58.4,72918.6,0.0,0.98923,1e-05,1.55481]
[1780296301500,58.4,72917.78,0.0,0.98922,1e-05,1.55571]
[1780296301727,58.4,72918.62,0.0,0.98923,1e-05,1.55479]
[1780296303986,58.4,72920.92,0.0,0.98925,1e-05,1.55226]
[1780296304993,58.4,72914.58,0.0,0.98919,1e-05,1.55923]
[1780296306000,58.4,72907.34,0.0,0.98913,1e-05,1.56721]
[1780296307021,58.4,72904.61,0.0,0.9891,1e-05,1.57023]
[1780296308016,58.4,72899.05,0.0,0.98905,1e-05,1.57639]
[1780296309023,58.4,72895.92,0.0,0.98902,1e-05,1.57987]
[1780296311038,58.4,72897.81,0.0,0.98904,1e-05,1.57777]
[1780296312045,58.4,72903.49,0.0,0.98909,1e-05,1.57147]
[1780296312718,58.4,72903.49,0.0,0.98909,1e-05,1.57147]
[1780296312978,58.4,72903.49,0.0,0.98909,1e-05,1.57147]
[1780296316073,58.4,72906.93,0.0,0.98912,1e-05,1.56766]
[1780296317080,58.4,72910.99,0.0,0.98916,1e-05,1.56318]
[1780296317911,58.4,72910.99,0.0,0.98916,1e-05,1.56318]
[1780296317975,58.4,72910.99,0.0,0.98916,1e-05,1.56318]
[1780296322416,58.4,72911.17,0.0,0.98916,1e-05,1.56298]
[1780296322475,58.4,72911.17,0.0,0.98916,1e-05,1.56298]
[1780296323122,58.4,72903.82,0.0,0.9891,1e-05,1.5711]
[1780296325095,58.4,72902.59,0.0,0.98908,1e-05,1.57246]
[1780296325222,58.4,72902.59,0.0,0.98908,1e-05,1.57246]
[1780296327001,58.4,72901.22,0.0,0.98907,1e-05,1.57398]
[1780296327153,58.4,72896.58,0.0,0.98903,1e-05,1.57913]
[1780296328158,58.4,72894.31,0.0,0.98901,1e-05,1.58166]
[1780296329165,58.4,72891.91,0.0,0.98899,1e-05,1.58433]
[1780296330172,58.4,72888.5,0.0,0.98896,1e-05,1.58814]
[1780296331030,58.4,72888.5,0.0,0.98896,1e-05,1.58814]
[1780296331234,58.4,72886.01,0.0,0.98895,1e-05,1.58927]
[1780296332212,58.4,72875.11,0.0,0.98885,1e-05,1.60149]
[1780296333219,58.4,72880.23,0.0,0.9889,1e-05,1.59539]
[1780296334226,58.4,72884.31,0.0,0.98894,1e-05,1.59048]
[1780296335234,58.4,72882.15,0.0,0.98892,1e-05,1.59257]
[1780296336241,58.39,72879.82,0.0,0.9889,1e-05,1.59484]
[1780296337248,58.39,72882.59,0.0,0.98893,1e-05,1.5914]
[1780296338255,58.39,72874.41,0.0,0.98886,1e-05,1.60024]
[1780296339262,58.39,72873.18,0.0,0.98885,1e-05,1.60128]
[1780296340428,58.39,72873.18,0.0,0.98885,1e-05,1.60128]
[1780296340534,58.38,72875.81,0.0,0.98887,1e-05,1.59797]
[1780296342435,58.38,72874.87,0.0,0.98887,1e-05,1.59868]
[1780296343303,58.38,72897.47,0.0,0.98908,1e-05,1.57311]
[1780296344300,58.38,72902.04,0.0,0.98912,1e-05,1.56741]
[1780296346527,58.38,72902.08,0.0,0.98912,1e-05,1.56737]
[1780296346627,58.38,72916.53,0.0,0.98925,1e-05,1.55146]
[1780296347321,58.38,72923.6,0.0,0.98931,1e-05,1.54372]
[1780296348329,58.38,72933.84,0.0,0.98941,1e-05,1.53257]
[1780296349336,58.38,72946.33,0.0,0.98951,1e-05,1.51906]
[1780296350343,58.38,72954.66,0.0,0.98959,1e-05,1.51011]
[1780296350661,58.38,72954.66,0.0,0.98959,1e-05,1.51011]
[1780296351367,58.38,72959.44,0.0,0.98963,1e-05,1.50499]
[1780296351669,58.38,72959.44,0.0,0.98963,1e-05,1.50499]
[1780296352361,58.38,72963.94,0.0,0.98967,1e-05,1.50018]
[1780296354677,58.38,72964.33,0.0,0.98967,1e-05,1.49976]
[1780296355382,58.38,72962.85,0.0,0.98966,1e-05,1.50134]
[1780296357449,58.38,72962.82,0.0,0.98966,1e-05,1.50138]
[1780296360419,58.38,72965.2,0.0,0.98968,1e-05,1.49884]
[1780296360724,58.38,72965.2,0.0,0.98968,1e-05,1.49884]
[1780296361426,58.38,72962.4,0.0,0.98965,1e-05,1.50182]
[1780296362433,58.38,72972.92,0.0,0.98974,1e-05,1.49063]
[1780296363440,58.38,72974.98,0.0,0.98976,1e-05,1.48844]
[1780296364447,58.38,72969.59,0.0,0.98972,1e-05,1.49416]
[1780296364724,58.38,72969.59,0.0,0.98972,1e-05,1.49416]
[1780296365454,58.38,72967.1,0.0,0.98969,1e-05,1.49681]
[1780296368726,58.38,72966.94,0.0,0.98969,1e-05,1.49698]
[1780296369495,58.38,72967.31,0.0,0.9897,1e-05,1.49659]
[1780296370511,58.38,72980.46,0.0,0.98981,1e-05,1.48265]
[1780296371518,58.38,72985.08,0.0,0.98985,1e-05,1.47777]
[1780296372525,58.38,72990.92,0.0,0.9899,1e-05,1.47163]
[1780296373538,58.38,72997.38,0.0,0.98995,1e-05,1.46486]
[1780296374539,58.38,72998.7,0.0,0.98996,1e-05,1.46348]
[1780296376553,58.38,72995.4,0.0,0.98993,1e-05,1.46693]
[1780296379574,58.38,72993.6,0.0,0.98992,1e-05,1.46882]
[1780296380371,58.38,72993.6,0.0,0.98992,1e-05,1.46882]
[1780296380581,58.38,72987.5,0.0,0.98987,1e-05,1.47522]
[1780296381588,58.38,72982.59,0.0,0.98983,1e-05,1.4804]
[1780296383602,58.38,72974.92,0.0,0.98976,1e-05,1.48851]
[1780296385616,58.38,72972.56,0.0,0.98974,1e-05,1.49101]
[1780296388743,58.38,72972.33,0.0,0.98974,1e-05,1.49125]
[1780296388986,58.38,72972.33,0.0,0.98974,1e-05,1.49125]
[1780296392665,58.38,72981.21,0.0,0.98982,1e-05,1.48028]
[1780296393672,58.38,72985.09,0.0,0.98986,1e-05,1.47619]
[1780296394679,58.38,72979.5,0.0,0.98981,1e-05,1.48208]
[1780296394750,58.38,72979.5,0.0,0.98981,1e-05,1.48208]
[1780296395006,58.38,72979.5,0.0,0.98981,1e-05,1.48208]
[1780296398267,58.38,72978.04,0.0,0.9898,1e-05,1.48363]
[1780296398474,58.38,72978.04,0.0,0.9898,1e-05,1.48363]
[1780296398575,58.38,72977.94,0.0,0.9898,1e-05,1.48373]
[1780296402111,58.38,72978.76,0.0,0.9898,1e-05,1.48287]
[1780296402224,58.38,72978.76,0.0,0.9898,1e-05,1.48287]
[1780296407770,58.38,72974.82,0.0,0.98977,1e-05,1.48703]
[1780296409987,58.38,72974.22,0.0,0.98977,1e-05,1.48767]
[1780296410229,58.38,72974.22,0.0,0.98977,1e-05,1.48767]
[1780296410318,58.38,72966.3,0.0,0.9897,1e-05,1.49608]
[1780296410791,58.38,72957.94,0.0,0.98963,1e-05,1.505]
[1780296411798,58.38,72950.74,0.0,0.98956,1e-05,1.51272]
[1780296413632,58.38,72950.74,0.0,0.98956,1e-05,1.51272]
[1780296412805,58.38,72947.17,0.0,0.98953,1e-05,1.51655]
[1780296413724,58.38,72947.17,0.0,0.98953,1e-05,1.51655]
[1780296415826,58.38,72943.15,0.0,0.9895,1e-05,1.52089]
[1780296420551,58.38,72947.53,0.0,0.98954,1e-05,1.51617]
[1780296421567,58.38,72947.53,0.0,0.98954,1e-05,1.51617]
[1780296421668,58.38,72952.98,0.0,0.98958,1e-05,1.51031]
[1780296421730,58.38,72952.98,0.0,0.98958,1e-05,1.51031]
[1780296421868,58.38,72956.77,0.0,0.98962,1e-05,1.50625]
[1780296422874,58.38,72953.7,0.0,0.98959,1e-05,1.50954]
[1780296423882,58.38,72945.9,0.0,0.98952,1e-05,1.51792]
[1780296424899,58.38,72935.53,0.0,0.98943,1e-05,1.52913]
[1780296425899,58.38,72928.18,0.0,0.98937,1e-05,1.53711]
[1780296427933,58.38,72928.41,0.0,0.98937,1e-05,1.53686]
[1780296427975,58.38,72928.41,0.0,0.98937,1e-05,1.53686]
[1780296429943,58.38,72927.13,0.0,0.98936,1e-05,1.53825]
[1780296429973,58.38,72927.13,0.0,0.98936,1e-05,1.53825]
[1780296430037,58.38,72924.81,0.0,0.98934,1e-05,1.54078]
[1780296432948,58.38,72914.53,0.0,0.98925,1e-05,1.55202]
[1780296433956,58.38,72908.84,0.0,0.98919,1e-05,1.55828]
[1780296434963,58.38,72912.75,0.0,0.98923,1e-05,1.55398]
[1780296436463,58.38,72912.75,0.0,0.98923,1e-05,1.55398]
[1780296436479,58.38,72912.75,0.0,0.98923,1e-05,1.55398]
[1780296436610,58.38,72917.82,0.0,0.98927,1e-05,1.54842]
[1780296440697,58.38,72918.05,0.0,0.98928,1e-05,1.54817]
[1780296440722,58.38,72918.05,0.0,0.98928,1e-05,1.54817]
[1780296441206,58.38,72918.15,0.0,0.98928,1e-05,1.54806]
[1780296441226,58.38,72918.15,0.0,0.98928,1e-05,1.54806]
[1780296441307,58.38,72918.63,0.0,0.98928,1e-05,1.54753]
[1780296444026,58.38,72921.65,0.0,0.98931,1e-05,1.54423]
[1780296447391,58.38,72921.8,0.0,0.98931,1e-05,1.54407]
[1780296447472,58.38,72921.8,0.0,0.98931,1e-05,1.54407]
[1780296447613,58.38,72918.45,0.0,0.98928,1e-05,1.54773]
[1780296449736,58.38,72915.93,0.0,0.98926,1e-05,1.55049]
[1780296449973,58.38,72914.05,0.0,0.98924,1e-05,1.55255]
[1780296450424,58.38,72914.05,0.0,0.98924,1e-05,1.55255]
[1780296450470,58.38,72914.05,0.0,0.98924,1e-05,1.55255]
[1780296450681,58.38,72912.96,0.0,0.98923,1e-05,1.55375]
[1780296451074,58.38,72911.04,0.0,0.98922,1e-05,1.55423]
[1780296455281,58.38,72911.44,0.0,0.98923,1e-05,1.55379]
[1780296455471,58.38,72911.44,0.0,0.98923,1e-05,1.55379]
[1780296455932,58.38,72910.22,0.0,0.98922,1e-05,1.55513]
[1780296456000,58.38,72910.22,0.0,0.98922,1e-05,1.55513]
[1780296456110,58.38,72911.5,0.0,0.98923,1e-05,1.55372]
[1780296461375,58.38,72912.87,0.0,0.98924,1e-05,1.55222]
[1780296461472,58.38,72912.87,0.0,0.98924,1e-05,1.55222]
[1780296461526,58.38,72917.17,0.0,0.98928,1e-05,1.54751]
[1780296462154,58.38,72922.67,0.0,0.98933,1e-05,1.5415]
[1780296463147,58.38,72922.67,0.0,0.98933,1e-05,1.5415]
[1780296463224,58.38,72922.67,0.0,0.98933,1e-05,1.5415]
[1780296463303,58.38,72916.33,0.0,0.98927,1e-05,1.54843]
[1780296463836,58.38,72916.33,0.0,0.98927,1e-05,1.54843]
[1780296463976,58.38,72916.33,0.0,0.98927,1e-05,1.54843]
[1780296464168,58.38,72915.31,0.0,0.98926,1e-05,1.54954]
[1780296465175,58.38,72912.14,0.0,0.98923,1e-05,1.55302]
[1780296466182,58.38,72907.36,0.0,0.98919,1e-05,1.55828]
[1780296468562,58.38,72907.42,0.0,0.98919,1e-05,1.55821]
[1780296468728,58.38,72907.42,0.0,0.98919,1e-05,1.55821]
[1780296471349,58.38,72910.04,0.0,0.98922,1e-05,1.55533]
[1780296471473,58.38,72910.04,0.0,0.98922,1e-05,1.55533]
[1780296471572,58.38,72909.88,0.0,0.98921,1e-05,1.5555]
[1780296473244,58.38,72906.78,0.0,0.98919,1e-05,1.55892]
[1780296473919,58.38,72906.78,0.0,0.98919,1e-05,1.55892]
[1780296473975,58.38,72906.78,0.0,0.98919,1e-05,1.55892]
[1780296476086,58.38,72904.7,0.0,0.98917,1e-05,1.56121]
[1780296476260,58.38,72907.92,0.0,0.9892,1e-05,1.55766]
[1780296477075,58.38,72907.92,0.0,0.9892,1e-05,1.55766]
[1780296477220,58.38,72907.92,0.0,0.9892,1e-05,1.55766]
[1780296477267,58.38,72911.71,0.0,0.98923,1e-05,1.55349]
[1780296478273,58.38,72914.86,0.0,0.98926,1e-05,1.55004]
[1780296482302,58.38,72909.83,0.0,0.98921,1e-05,1.55556]
[1780296483920,58.38,72908.98,0.0,0.98921,1e-05,1.55649]
[1780296484001,58.38,72908.98,0.0,0.98921,1e-05,1.55649]
[1780296484316,58.38,72908.25,0.0,0.9892,1e-05,1.5573]
[1780296486331,58.38,72922.18,0.0,0.98932,1e-05,1.54203]
[1780296487338,58.38,72928.68,0.0,0.98938,1e-05,1.53495]
[1780296490359,58.38,72933.14,0.0,0.98942,1e-05,1.53011]
[1780296495394,58.38,72933.86,0.0,0.98943,1e-05,1.52933]
[1780296499422,58.38,72937.83,0.0,0.98946,1e-05,1.52503]
[1780296503663,58.38,72938.47,0.0,0.98947,1e-05,1.52434]
[1780296504224,58.38,72938.4,0.0,0.98947,1e-05,1.52441]
[1780296505464,58.38,72944.36,0.0,0.98952,1e-05,1.51798]
[1780296506471,58.38,72947.25,0.0,0.98954,1e-05,1.51487]
[1780296508485,58.38,72955.47,0.0,0.98961,1e-05,1.50605]
[1780296509492,58.38,72959.13,0.0,0.98965,1e-05,1.50214]
[1780296512721,58.38,72959.95,0.0,0.98966,1e-05,1.49967]
[1780296512973,58.38,72960.21,0.0,0.98967,1e-05,1.49939]
[1780296513520,58.38,72960.51,0.0,0.98967,1e-05,1.49907]
[1780296518623,58.38,72962.98,0.0,0.98969,1e-05,1.49644]
[1780296518725,58.38,72962.98,0.0,0.98969,1e-05,1.49644]
[1780296518724,58.38,72967.41,0.0,0.98973,1e-05,1.49173]
[1780296522583,58.38,72964.0,0.0,0.9897,1e-05,1.49536]
[1780296523016,58.38,72964.0,0.0,0.9897,1e-05,1.49536]
[1780296523222,58.38,72964.0,0.0,0.9897,1e-05,1.49536]
[1780296523589,58.38,72965.27,0.0,0.98971,1e-05,1.494]
[1780296525604,58.38,72962.29,0.0,0.98968,1e-05,1.49718]
[1780296530644,58.38,72963.59,0.0,0.9897,1e-05,1.49579]
[1780296532280,58.38,72963.6,0.0,0.9897,1e-05,1.49578]
[1780296532660,58.38,72960.19,0.0,0.98967,1e-05,1.49942]
[1780296537695,58.38,72961.07,0.0,0.98967,1e-05,1.49848]
[1780296539216,58.38,72962.21,0.0,0.98968,1e-05,1.49726]
[1780296539472,58.38,72962.21,0.0,0.98968,1e-05,1.49726]
[1780296539709,58.38,72962.37,0.0,0.98968,1e-05,1.49709]
[1780296540716,58.38,72968.0,0.0,0.98973,1e-05,1.4911]
[1780296543737,58.38,72982.66,0.0,0.98986,1e-05,1.47561]
[1780296544826,58.38,72982.66,0.0,0.98986,1e-05,1.47561]
[1780296544744,58.38,72984.79,0.0,0.98988,1e-05,1.47336]
[1780296544978,58.38,72984.79,0.0,0.98988,1e-05,1.47336]
[1780296547765,58.38,72990.0,0.0,0.98992,1e-05,1.4679]
[1780296548779,58.38,72993.26,0.0,0.98995,1e-05,1.46448]
[1780296549783,58.38,72997.01,0.0,0.98998,1e-05,1.46056]
[1780296551796,58.38,73000.3,0.0,0.99001,1e-05,1.45713]
[1780296553521,58.38,73000.72,0.0,0.99001,1e-05,1.4567]
[1780296553722,58.38,73000.72,0.0,0.99001,1e-05,1.4567]
[1780296553811,58.38,73001.83,0.0,0.99002,1e-05,1.45554]
[1780296556724,58.38,73000.68,0.0,0.99001,1e-05,1.45674]
[1780296561867,58.38,73007.07,0.0,0.99006,1e-05,1.45009]
[1780296562874,58.38,73019.8,0.0,0.99017,1e-05,1.43694]
[1780296563881,58.38,73026.42,0.0,0.99022,1e-05,1.43013]
[1780296564890,58.38,73029.16,0.0,0.99024,1e-05,1.42732]
[1780296565902,58.38,73037.34,0.0,0.99031,1e-05,1.41897]
[1780296566903,58.38,73044.96,0.0,0.99037,1e-05,1.41122]
[1780296567910,58.38,73051.51,0.0,0.99042,1e-05,1.40459]
[1780296568917,58.38,73055.33,0.0,0.99046,1e-05,1.40073]
[1780296572789,58.38,73057.76,0.0,0.99047,1e-05,1.39828]
[1780296573003,58.38,73058.82,0.0,0.99049,1e-05,1.3957]
[1780296574959,58.38,73066.71,0.0,0.99056,1e-05,1.38779]
[1780296576975,58.38,73069.89,0.0,0.99058,1e-05,1.38461]
[1780296579997,58.38,73073.12,0.0,0.99061,1e-05,1.38139]
[1780296581004,58.38,73076.42,0.0,0.99063,1e-05,1.3781]
[1780296586039,58.38,73085.08,0.0,0.9907,1e-05,1.36951]
[1780296587046,58.38,73091.09,0.0,0.99075,1e-05,1.36357]
[1780296589060,58.38,73087.28,0.0,0.99072,1e-05,1.36733]
[1780296590067,58.38,73081.37,0.0,0.99067,1e-05,1.37318]
[1780296592887,58.38,73078.95,0.0,0.99065,1e-05,1.37559]
[1780296592081,58.38,73082.64,0.0,0.99068,1e-05,1.37192]
[1780296592975,58.38,73082.64,0.0,0.99068,1e-05,1.37192]
[1780296593088,58.38,73083.07,0.0,0.99069,1e-05,1.3715]
[1780296595796,58.38,73082.31,0.0,0.99068,1e-05,1.37225]
[1780296595985,58.38,73081.41,0.0,0.99067,1e-05,1.37314]
[1780296598123,58.38,73085.21,0.0,0.9907,1e-05,1.36938]
[1780296600196,58.38,73086.9,0.0,0.99072,1e-05,1.36771]
[1780296600225,58.38,73086.9,0.0,0.99072,1e-05,1.36771]
[1780296600296,58.38,73087.31,0.0,0.99072,1e-05,1.3673]
[1780296601144,58.38,73083.55,0.0,0.99069,1e-05,1.37102]
[1780296602599,58.38,73080.25,0.0,0.99066,1e-05,1.3743]
[1780296603537,58.38,73080.25,0.0,0.99066,1e-05,1.3743]
[1780296603723,58.38,73080.25,0.0,0.99066,1e-05,1.3743]
[1780296603824,58.38,73076.71,0.0,0.99064,1e-05,1.37781]
[1780296605172,58.38,73072.2,0.0,0.9906,1e-05,1.3823]
[1780296606765,58.38,73072.2,0.0,0.9906,1e-05,1.3823]
[1780296606858,58.38,73080.86,0.0,0.99067,1e-05,1.37369]
[1780296606987,58.38,73080.86,0.0,0.99067,1e-05,1.37369]
[1780296607186,58.38,73085.72,0.0,0.99071,1e-05,1.36888]
[1780296607996,58.38,73085.72,0.0,0.99071,1e-05,1.36888]
[1780296608221,58.38,73085.72,0.0,0.99071,1e-05,1.36888]
[1780296610207,58.38,73088.91,0.0,0.99073,1e-05,1.36572]
[1780296611214,58.38,73094.78,0.0,0.99078,1e-05,1.35994]
[1780296612220,58.38,73105.24,0.0,0.99086,1e-05,1.34968]
[1780296613229,58.38,73113.91,0.0,0.99092,1e-05,1.34122]
[1780296614236,58.38,73109.66,0.0,0.99089,1e-05,1.34536]
[1780296615495,58.38,73109.66,0.0,0.99089,1e-05,1.34536]
[1780296615720,58.38,73109.66,0.0,0.99089,1e-05,1.34536]
[1780296619810,58.38,73108.33,0.0,0.99088,1e-05,1.34666]
[1780296619864,58.38,73107.63,0.0,0.99088,1e-05,1.34734]
[1780296619985,58.38,73107.63,0.0,0.99088,1e-05,1.34734]
[1780296621962,58.38,73109.01,0.0,0.99089,1e-05,1.346]
[1780296621972,58.38,73109.01,0.0,0.99089,1e-05,1.346]
[1780296626321,58.38,73105.12,0.0,0.99086,1e-05,1.34979]
[1780296627605,58.38,73105.12,0.0,0.99086,1e-05,1.34979]
[1780296627723,58.38,73105.12,0.0,0.99086,1e-05,1.34979]
[1780296627815,58.38,73104.25,0.0,0.99085,1e-05,1.35065]
[1780296628135,58.38,73104.25,0.0,0.99085,1e-05,1.35065]
[1780296628221,58.38,73104.25,0.0,0.99085,1e-05,1.35065]
[1780296631356,58.38,73100.96,0.0,0.99083,1e-05,1.35239]
[1780296632445,58.38,73100.96,0.0,0.99083,1e-05,1.35239]
[1780296632474,58.38,73100.96,0.0,0.99083,1e-05,1.35239]
[1780296632834,58.38,73100.96,0.0,0.99083,1e-05,1.35239]
[1780296632891,58.38,73102.3,0.0,0.99084,1e-05,1.35107]
[1780296632979,58.38,73102.3,0.0,0.99084,1e-05,1.35107]
[1780296638321,58.38,73104.68,0.0,0.99086,1e-05,1.34875]
[1780296638473,58.38,73104.68,0.0,0.99086,1e-05,1.34875]
[1780296638542,58.38,73107.11,0.0,0.99088,1e-05,1.34637]
[1780296639532,58.38,73107.11,0.0,0.99088,1e-05,1.34637]
[1780296639721,58.38,73107.11,0.0,0.99088,1e-05,1.34637]
[1780296643037,58.38,73105.2,0.0,0.99087,1e-05,1.34824]
[1780296643222,58.38,73105.2,0.0,0.99087,1e-05,1.34824]
[1780296644449,58.38,73109.15,0.0,0.9909,1e-05,1.34438]
[1780296645370,58.38,73109.15,0.0,0.9909,1e-05,1.34438]
[1780296645472,58.38,73109.15,0.0,0.9909,1e-05,1.34438]
[1780296645573,58.38,73109.57,0.0,0.9909,1e-05,1.34397]
[1780296647896,58.38,73109.46,0.0,0.9909,1e-05,1.34408]
[1780296647925,58.38,73105.13,0.0,0.99087,1e-05,1.34831]
[1780296647986,58.38,73105.13,0.0,0.99087,1e-05,1.34831]
[1780296653513,58.38,73104.31,0.0,0.99086,1e-05,1.34911]
[1780296654616,58.38,73104.31,0.0,0.99086,1e-05,1.34911]
[1780296654726,58.38,73104.31,0.0,0.99086,1e-05,1.34911]
[1780296654823,58.38,73103.36,0.0,0.99085,1e-05,1.35004]
[1780296655101,58.38,73103.36,0.0,0.99085,1e-05,1.35004]
[1780296655222,58.38,73103.36,0.0,0.99085,1e-05,1.35004]
[1780296657541,58.38,73098.7,0.0,0.99082,1e-05,1.3546]
[1780296658667,58.38,73098.7,0.0,0.99082,1e-05,1.3546]
[1780296658726,58.38,73098.7,0.0,0.99082,1e-05,1.3546]
[1780296662577,58.38,73093.9,0.0,0.99078,1e-05,1.35932]
[1780296663115,58.38,73093.9,0.0,0.99078,1e-05,1.35932]
[1780296663227,58.38,73093.9,0.0,0.99078,1e-05,1.35932]
[1780296663584,58.38,73092.83,0.0,0.99077,1e-05,1.36037]
[1780296664922,58.38,73092.83,0.0,0.99077,1e-05,1.36037]
[1780296664988,58.38,73092.76,0.0,0.99077,1e-05,1.36044]
[1780296669469,58.38,73089.29,0.0,0.99074,1e-05,1.36386]
[1780296669721,58.38,73089.29,0.0,0.99074,1e-05,1.36386]
[1780296672647,58.38,73092.6,0.0,0.99077,1e-05,1.36059]
[1780296673772,58.38,73092.6,0.0,0.99077,1e-05,1.36059]
[1780296673793,58.38,73090.77,0.0,0.99076,1e-05,1.3624]
[1780296674661,58.38,73090.51,0.0,0.99075,1e-05,1.36265]
[1780296675011,58.38,73090.51,0.0,0.99075,1e-05,1.36265]
[1780296675222,58.38,73090.51,0.0,0.99075,1e-05,1.36265]
[1780296680026,58.38,73088.55,0.0,0.99074,1e-05,1.36459]
[1780296680224,58.38,73088.55,0.0,0.99074,1e-05,1.36459]
[1780296680500,58.38,73088.55,0.0,0.99074,1e-05,1.36459]
[1780296680723,58.38,73088.55,0.0,0.99074,1e-05,1.36459]
[1780296680782,58.38,73088.68,0.0,0.99074,1e-05,1.36446]
[1780296685715,58.38,73090.6,0.0,0.99075,1e-05,1.36256]
[1780296685727,58.38,73090.6,0.0,0.99075,1e-05,1.36256]
[1780296686498,58.38,73089.72,0.0,0.99075,1e-05,1.36343]
[1780296686721,58.38,73089.72,0.0,0.99075,1e-05,1.36343]
[1780296686746,58.38,73089.93,0.0,0.99075,1e-05,1.36323]
[1780296691781,58.38,73091.24,0.0,0.99077,1e-05,1.36045]
[1780296693346,58.38,73090.82,0.0,0.99077,1e-05,1.36086]
[1780296693472,58.38,73090.82,0.0,0.99077,1e-05,1.36086]
[1780296697823,58.38,73093.49,0.0,0.99079,1e-05,1.35823]
[1780296698463,58.38,73093.49,0.0,0.99079,1e-05,1.35823]
[1780296698474,58.38,73093.49,0.0,0.99079,1e-05,1.35823]
[1780296698877,58.38,73093.49,0.0,0.99079,1e-05,1.35823]
[1780296698979,58.38,73093.49,0.0,0.99079,1e-05,1.35823]
[1780296698978,58.38,73093.35,0.0,0.99078,1e-05,1.35837]
[1780296702859,58.38,73096.48,0.0,0.99081,1e-05,1.3553]
[1780296703808,58.38,73096.48,0.0,0.99081,1e-05,1.3553]
[1780296703976,58.38,73096.48,0.0,0.99081,1e-05,1.3553]
[1780296703866,58.38,73096.43,0.0,0.99081,1e-05,1.35534]
[1780296704626,58.38,73096.43,0.0,0.99081,1e-05,1.35534]
[1780296704727,58.38,73096.43,0.0,0.99081,1e-05,1.35534]
[1780296704873,58.38,73096.78,0.0,0.99081,1e-05,1.355]
[1780296707435,58.38,73096.27,0.0,0.99081,1e-05,1.3555]
[1780296711135,58.38,73095.88,0.0,0.9908,1e-05,1.35588]
[1780296711224,58.38,73095.88,0.0,0.9908,1e-05,1.35588]
[1780296714361,58.38,73096.11,0.0,0.99081,1e-05,1.35566]
[1780296714471,58.38,73096.11,0.0,0.99081,1e-05,1.35566]
[1780296714951,58.38,73096.15,0.0,0.99081,1e-05,1.35562]
[1780296722000,58.38,73096.23,0.0,0.99081,1e-05,1.35554]
[1780296724014,58.38,73094.16,0.0,0.99079,1e-05,1.35757]
[1780296728781,58.38,73094.32,0.0,0.99079,1e-05,1.35742]
[1780296728985,58.38,73094.32,0.0,0.99079,1e-05,1.35742]
[1780296729000,58.38,73094.35,0.0,0.99079,1e-05,1.35739]
[1780296729598,58.38,73094.35,0.0,0.99079,1e-05,1.35739]
[1780296729721,58.38,73094.35,0.0,0.99079,1e-05,1.35739]
[1780296730680,58.38,73094.59,0.0,0.99079,1e-05,1.35715]
[1780296730781,58.38,73092.28,0.0,0.99078,1e-05,1.35942]
[1780296731062,58.38,73090.45,0.0,0.99076,1e-05,1.36122]
[1780296733077,58.38,73088.66,0.0,0.99075,1e-05,1.36299]
[1780296737034,58.38,73089.06,0.0,0.99075,1e-05,1.36259]
[1780296737220,58.38,73090.56,0.0,0.99076,1e-05,1.36112]
[1780296737805,58.38,73090.56,0.0,0.99076,1e-05,1.36112]
[1780296737979,58.38,73090.56,0.0,0.99076,1e-05,1.36112]
[1780296737900,58.38,73093.98,0.0,0.99079,1e-05,1.35775]
[1780296739129,58.38,73090.57,0.0,0.99076,1e-05,1.36111]
[1780296741143,58.38,73092.39,0.0,0.99078,1e-05,1.35931]
[1780296742738,58.38,73092.39,0.0,0.99078,1e-05,1.35931]
[1780296742983,58.38,73092.39,0.0,0.99078,1e-05,1.35931]
[1780296745281,58.38,73093.25,0.0,0.99078,1e-05,1.35847]
[1780296745471,58.38,73093.25,0.0,0.99078,1e-05,1.35847]
[1780296745545,58.38,73093.47,0.0,0.99079,1e-05,1.35825]
[1780296748841,58.38,73094.99,0.0,0.9908,1e-05,1.35676]
[1780296748978,58.38,73094.99,0.0,0.9908,1e-05,1.35676]
[1780296754182,58.38,73095.36,0.0,0.99081,1e-05,1.35491]
[1780296754221,58.38,73095.36,0.0,0.99081,1e-05,1.35491]
[1780296754618,58.38,73095.36,0.0,0.99081,1e-05,1.35491]
[1780296754726,58.38,73095.36,0.0,0.99081,1e-05,1.35491]
[1780296754823,58.38,73095.1,0.0,0.99081,1e-05,1.35517]
[1780296756247,58.38,73097.47,0.0,0.99083,1e-05,1.35284]
[1780296758582,58.38,73098.52,0.0,0.99083,1e-05,1.35181]
[1780296758728,58.38,73098.52,0.0,0.99083,1e-05,1.35181]
[1780296763120,58.38,73099.52,0.0,0.99084,1e-05,1.35083]
[1780296763220,58.38,73099.52,0.0,0.99084,1e-05,1.35083]
[1780296763297,58.38,73098.96,0.0,0.99084,1e-05,1.35138]
[1780296764095,58.38,73098.96,0.0,0.99084,1e-05,1.35138]
[1780296764577,58.38,73098.96,0.0,0.99084,1e-05,1.35138]
[1780296764726,58.38,73098.96,0.0,0.99084,1e-05,1.35138]
[1780296770378,58.38,73099.37,0.0,0.99084,1e-05,1.35098]
[1780296771494,58.38,73098.18,0.0,0.99083,1e-05,1.35215]
[1780296771723,58.38,73098.18,0.0,0.99083,1e-05,1.35215]
[1780296772724,58.38,73097.67,0.0,0.99083,1e-05,1.35264]
[1780296772826,58.38,73096.38,0.0,0.99082,1e-05,1.35391]
[1780296773367,58.38,73094.99,0.0,0.99081,1e-05,1.35527]
[1780296774373,58.38,73093.7,0.0,0.9908,1e-05,1.35654]
[1780296775627,58.38,73093.7,0.0,0.9908,1e-05,1.35654]
[1780296775720,58.38,73093.7,0.0,0.9908,1e-05,1.35654]
[1780296775729,58.38,73092.17,0.0,0.99079,1e-05,1.35804]
[1780296777903,58.38,73093.93,0.0,0.9908,1e-05,1.35631]
[1780296781829,58.38,73092.67,0.0,0.99079,1e-05,1.35755]
[1780296781975,58.38,73092.67,0.0,0.99079,1e-05,1.35755]
[1780296782430,58.38,73089.64,0.0,0.99077,1e-05,1.36053]
[1780296785860,58.38,73088.96,0.0,0.99076,1e-05,1.3612]
[1780296785872,58.38,73090.93,0.0,0.99078,1e-05,1.35926]
[1780296787539,58.38,73090.1,0.0,0.99077,1e-05,1.36008]
[1780296788796,58.38,73091.3,0.0,0.99078,1e-05,1.3589]
[1780296789076,58.38,73091.3,0.0,0.99078,1e-05,1.3589]
[1780296788862,58.38,73094.09,0.0,0.9908,1e-05,1.35616]
[1780296789479,58.38,73095.54,0.0,0.99081,1e-05,1.35473]
[1780296791494,58.38,73089.8,0.0,0.99077,1e-05,1.36038]
[1780296794682,58.38,73088.92,0.0,0.99076,1e-05,1.36124]
[1780296794722,58.38,73088.92,0.0,0.99076,1e-05,1.36124]
[1780296794975,58.38,73088.92,0.0,0.99076,1e-05,1.36124]
[1780296795062,58.38,73087.25,0.0,0.99075,1e-05,1.36289]
[1780296795523,58.38,73084.16,0.0,0.99072,1e-05,1.36594]
[1780296796530,58.38,73080.47,0.0,0.99069,1e-05,1.36959]
[1780296797835,58.38,73080.47,0.0,0.99069,1e-05,1.36959]
[1780296797838,58.38,73078.27,0.0,0.99068,1e-05,1.37177]
[1780296798721,58.38,73078.27,0.0,0.99068,1e-05,1.37177]
[1780296798992,58.38,73078.27,0.0,0.99068,1e-05,1.37177]
[1780296800562,58.38,73076.05,0.0,0.99066,1e-05,1.37397]
[1780296802574,58.38,73077.38,0.0,0.99067,1e-05,1.37265]
[1780296804421,58.38,73077.22,0.0,0.99067,1e-05,1.37281]
[1780296804473,58.38,73077.22,0.0,0.99067,1e-05,1.37281]
[1780296808057,58.38,73077.33,0.0,0.99067,1e-05,1.3727]
[1780296809623,58.38,73080.6,0.0,0.9907,1e-05,1.36946]
[1780296810479,58.38,73080.6,0.0,0.9907,1e-05,1.36946]
[1780296810723,58.38,73080.6,0.0,0.9907,1e-05,1.36946]
[1780296815727,58.38,73079.98,0.0,0.9907,1e-05,1.36858]
[1780296819693,58.38,73082.0,0.0,0.99072,1e-05,1.36658]
[1780296820480,58.38,73082.0,0.0,0.99072,1e-05,1.36658]
[1780296820723,58.38,73082.0,0.0,0.99072,1e-05,1.36658]
[1780296826742,58.38,73082.33,0.0,0.99072,1e-05,1.36625]
[1780296829221,58.38,73082.45,0.0,0.99072,1e-05,1.36614]
[1780296829471,58.38,73082.45,0.0,0.99072,1e-05,1.36614]
[1780296834798,58.38,73082.04,0.0,0.99072,1e-05,1.36654]
[1780296836204,58.38,73082.26,0.0,0.99072,1e-05,1.36632]
[1780296836222,58.38,73082.26,0.0,0.99072,1e-05,1.36632]
[1780296838826,58.38,73080.17,0.0,0.9907,1e-05,1.36839]
[1780296843863,58.38,73080.15,0.0,0.9907,1e-05,1.36841]
[1780296848896,58.38,73080.37,0.0,0.9907,1e-05,1.36819]
[1780296850910,58.38,73090.23,0.0,0.99078,1e-05,1.35846]
[1780296851220,58.38,73090.23,0.0,0.99078,1e-05,1.35846]
[1780296851474,58.38,73090.23,0.0,0.99078,1e-05,1.35846]
[1780296851916,58.38,73084.99,0.0,0.99074,1e-05,1.36363]
[1780296852924,58.38,73083.41,0.0,0.99073,1e-05,1.36519]
[1780296853291,58.38,73083.41,0.0,0.99073,1e-05,1.36519]
[1780296853473,58.38,73083.41,0.0,0.99073,1e-05,1.36519]
[1780296858966,58.38,73083.04,0.0,0.99072,1e-05,1.36555]
[1780296860615,58.38,73083.0,0.0,0.99072,1e-05,1.36559]
[1780296860949,58.38,73083.0,0.0,0.99072,1e-05,1.36559]
[1780296860982,58.38,73083.0,0.0,0.99072,1e-05,1.36559]
[1780296861988,58.38,73079.46,0.0,0.9907,1e-05,1.36909]
[1780296862994,58.38,73075.6,0.0,0.99067,1e-05,1.37292]
[1780296863469,58.38,73075.6,0.0,0.99067,1e-05,1.37292]
[1780296863724,58.38,73075.6,0.0,0.99067,1e-05,1.37292]
[1780296865008,58.38,73069.11,0.0,0.99061,1e-05,1.37937]
[1780296866015,58.38,73061.35,0.0,0.99055,1e-05,1.38712]
[1780296868029,58.38,73059.43,0.0,0.99054,1e-05,1.38904]
[1780296869036,58.38,73055.99,0.0,0.99051,1e-05,1.39249]
[1780296869557,58.38,73055.99,0.0,0.99051,1e-05,1.39249]
[1780296869722,58.38,73055.99,0.0,0.99051,1e-05,1.39249]
[1780296872056,58.38,73049.37,0.0,0.99047,1e-05,1.39764]
[1780296873064,58.38,73043.08,0.0,0.99042,1e-05,1.40398]
[1780296874944,58.38,73041.73,0.0,0.99041,1e-05,1.40535]
[1780296874986,58.38,73041.73,0.0,0.99041,1e-05,1.40535]
[1780296876085,58.38,73045.04,0.0,0.99043,1e-05,1.402]
[1780296877947,58.38,73046.35,0.0,0.99044,1e-05,1.40068]
[1780296877972,58.38,73046.35,0.0,0.99044,1e-05,1.40068]
[1780296878099,58.38,73042.77,0.0,0.99041,1e-05,1.4043]
[1780296878810,58.38,73042.77,0.0,0.99041,1e-05,1.4043]
[1780296878976,58.38,73042.77,0.0,0.99041,1e-05,1.4043]
[1780296879106,58.38,73040.92,0.0,0.9904,1e-05,1.40617]
[1780296882396,58.38,73040.62,0.0,0.9904,1e-05,1.40647]
[1780296884141,58.38,73042.29,0.0,0.99041,1e-05,1.40478]
[1780296886083,58.38,73042.06,0.0,0.99041,1e-05,1.40502]
[1780296886225,58.38,73041.79,0.0,0.99041,1e-05,1.40529]
[1780296887162,58.38,73038.99,0.0,0.99038,1e-05,1.40813]
[1780296890983,58.38,73037.89,0.0,0.99038,1e-05,1.40924]
[1780296891190,58.38,73037.88,0.0,0.99038,1e-05,1.40925]
[1780296894212,58.38,73033.62,0.0,0.99034,1e-05,1.41358]
[1780296895396,58.38,73033.62,0.0,0.99034,1e-05,1.41358]
[1780296895474,58.38,73033.62,0.0,0.99034,1e-05,1.41358]
[1780296896357,58.38,73031.72,0.0,0.99033,1e-05,1.41551]
[1780296896473,58.38,73031.72,0.0,0.99033,1e-05,1.41551]
[1780296896838,58.38,73031.34,0.0,0.99032,1e-05,1.4159]
[1780296900259,58.38,73027.98,0.0,0.99029,1e-05,1.41932]
[1780296901266,58.38,73021.39,0.0,0.99024,1e-05,1.42606]
[1780296902506,58.38,73021.39,0.0,0.99024,1e-05,1.42606]
[1780296902723,58.38,73021.39,0.0,0.99024,1e-05,1.42606]
[1780296905294,58.38,73017.95,0.0,0.99021,1e-05,1.42959]
[1780296907308,58.38,73007.21,0.0,0.99012,1e-05,1.44064]
[1780296908321,58.38,72999.59,0.0,0.99006,1e-05,1.44853]
[1780296909328,58.38,72994.83,0.0,0.99002,1e-05,1.45348]
[1780296910655,58.38,72991.37,0.0,0.98999,1e-05,1.45708]
[1780296913357,58.38,72984.68,0.0,0.98994,1e-05,1.46407]
[1780296915585,58.38,72983.84,0.0,0.98993,1e-05,1.46495]
[1780296916221,58.38,72983.84,0.0,0.98993,1e-05,1.46495]
[1780296916724,58.38,72982.36,0.0,0.98992,1e-05,1.4665]
[1780296916739,58.38,72981.19,0.0,0.98991,1e-05,1.46773]
[1780296918729,58.38,72979.75,0.0,0.9899,1e-05,1.46924]
[1780296919399,58.38,72974.29,0.0,0.98985,1e-05,1.47498]
[1780296921413,58.38,72988.14,0.0,0.98997,1e-05,1.46045]
[1780296922720,58.38,72988.14,0.0,0.98997,1e-05,1.46045]
[1780296922784,58.38,72991.24,0.0,0.98999,1e-05,1.45722]
[1780296923427,58.38,72986.22,0.0,0.98995,1e-05,1.46246]
[1780296926708,58.38,72984.28,0.0,0.98993,1e-05,1.46449]
[1780296926725,58.38,72984.28,0.0,0.98993,1e-05,1.46449]
[1780296927055,58.38,72984.1,0.0,0.98993,1e-05,1.46468]
[1780296932490,58.38,72983.71,0.0,0.98994,1e-05,1.46352]
[1780296933499,58.38,72996.25,0.0,0.99004,1e-05,1.45045]
[1780296934506,58.38,73000.42,0.0,0.99008,1e-05,1.44612]
[1780296940253,58.38,73000.68,0.0,0.99008,1e-05,1.44585]
[1780296949611,58.38,72999.12,0.0,0.99007,1e-05,1.44747]
[1780296953639,58.38,72995.74,0.0,0.99004,1e-05,1.45098]
[1780296954646,58.38,72999.82,0.0,0.99007,1e-05,1.44674]
[1780296955653,58.38,73004.28,0.0,0.99011,1e-05,1.44212]
[1780296957667,58.38,73006.97,0.0,0.99013,1e-05,1.43934]
[1780296958674,58.38,73012.04,0.0,0.99017,1e-05,1.43412]
[1780296960688,58.38,73018.24,0.0,0.99023,1e-05,1.42775]
[1780296961695,58.38,73027.6,0.0,0.9903,1e-05,1.41818]
[1780296962702,58.38,73036.04,0.0,0.99037,1e-05,1.40959]
[1780296963709,58.38,73037.37,0.0,0.99038,1e-05,1.40824]
[1780296964716,58.38,73037.2,0.0,0.99038,1e-05,1.40841]
[1780296965376,58.38,73037.2,0.0,0.99038,1e-05,1.40841]
[1780296966222,58.38,73037.2,0.0,0.99038,1e-05,1.40841]
[1780296970758,58.38,73042.07,0.0,0.99042,1e-05,1.40348]
[1780296975793,58.38,73040.66,0.0,0.99041,1e-05,1.40491]
[1780296976983,58.38,73040.66,0.0,0.99041,1e-05,1.40491]
[1780296977220,58.38,73040.66,0.0,0.99041,1e-05,1.40491]
[1780296977227,58.38,73040.46,0.0,0.99041,1e-05,1.40511]
[1780296977807,58.38,73037.0,0.0,0.99038,1e-05,1.40862]
[1780296978722,58.38,73037.0,0.0,0.99038,1e-05,1.40862]
[1780296980842,58.38,73028.81,0.0,0.99031,1e-05,1.41694]
[1780296982011,58.38,73028.81,0.0,0.99031,1e-05,1.41694]
[1780296982220,58.38,73028.81,0.0,0.99031,1e-05,1.41694]
[1780296982302,58.38,73024.84,0.0,0.99028,1e-05,1.42099]
[1780296982415,58.38,73024.84,0.0,0.99028,1e-05,1.42099]
[1780296982470,58.38,73024.84,0.0,0.99028,1e-05,1.42099]
[1780296987891,58.38,73025.95,0.0,0.99029,1e-05,1.41986]
[1780296990141,58.38,73025.95,0.0,0.99029,1e-05,1.41986]
[1780296990223,58.38,73025.95,0.0,0.99029,1e-05,1.41986]
[1780296990188,58.38,73026.27,0.0,0.99029,1e-05,1.41953]
[1780296990456,58.38,73026.27,0.0,0.99029,1e-05,1.41953]
[1780296991141,58.38,73026.27,0.0,0.99029,1e-05,1.41953]
[1780296991221,58.38,73026.27,0.0,0.99029,1e-05,1.41953]
[1780296995947,58.38,73022.26,0.0,0.99027,1e-05,1.42209]
[1780296997734,58.38,73022.42,0.0,0.99027,1e-05,1.42193]
[1780296997972,58.38,73022.42,0.0,0.99027,1e-05,1.42193]
[1780296998123,58.38,73022.42,0.0,0.99027,1e-05,1.42193]
[1780296998221,58.38,73022.42,0.0,0.99027,1e-05,1.42193]
[1780296998224,58.38,73021.72,0.0,0.99026,1e-05,1.42265]
[1780297004007,58.38,73022.53,0.0,0.99027,1e-05,1.42182]
[1780297009042,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297009848,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297009982,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297010100,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297010221,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297010299,58.38,73022.95,0.0,0.99027,1e-05,1.42139]
[1780297010308,58.38,73019.75,0.0,0.99025,1e-05,1.42466]
[1780297015852,58.38,73021.97,0.0,0.99027,1e-05,1.42239]
[1780297015965,58.38,73021.97,0.0,0.99027,1e-05,1.42239]
[1780297016016,58.38,73021.97,0.0,0.99027,1e-05,1.42239]
[1780297016221,58.38,73021.97,0.0,0.99027,1e-05,1.42239]
[1780297016322,58.38,73021.68,0.0,0.99026,1e-05,1.42269]
[1780297022133,58.38,73020.06,0.0,0.99025,1e-05,1.42434]
[1780297024356,58.38,73020.43,0.0,0.99025,1e-05,1.42397]
[1780297024476,58.38,73020.43,0.0,0.99025,1e-05,1.42397]
[1780297024580,58.38,73020.43,0.0,0.99025,1e-05,1.42397]
[1780297024723,58.38,73020.43,0.0,0.99025,1e-05,1.42397]
[1780297025154,58.38,73020.46,0.0,0.99025,1e-05,1.42394]
[1780297028510,58.38,73020.45,0.0,0.99025,1e-05,1.42395]
[1780297028721,58.38,73020.45,0.0,0.99025,1e-05,1.42395]
[1780297029182,58.38,73020.1,0.0,0.99025,1e-05,1.4243]
[1780297030757,58.38,73019.73,0.0,0.99025,1e-05,1.42468]
[1780297030976,58.38,73019.73,0.0,0.99025,1e-05,1.42468]
[1780297033067,58.38,73021.9,0.0,0.99027,1e-05,1.42246]
[1780297033222,58.38,73021.9,0.0,0.99027,1e-05,1.42246]
[1780297033324,58.38,73021.89,0.0,0.99027,1e-05,1.42247]
[1780297036231,58.38,73014.48,0.0,0.9902,1e-05,1.43007]
[1780297037238,58.38,73009.01,0.0,0.99016,1e-05,1.43569]
[1780297037821,58.38,73009.01,0.0,0.99016,1e-05,1.43569]
[1780297037979,58.38,73009.01,0.0,0.99016,1e-05,1.43569]
[1780297043281,58.38,73006.32,0.0,0.99014,1e-05,1.43847]
[1780297046740,58.38,73005.87,0.0,0.99013,1e-05,1.43893]
[1780297046946,58.38,73005.87,0.0,0.99013,1e-05,1.43893]
[1780297046975,58.38,73005.87,0.0,0.99013,1e-05,1.43893]
[1780297047121,58.38,73005.87,0.0,0.99013,1e-05,1.43893]
[1780297047309,58.38,73005.48,0.0,0.99013,1e-05,1.43933]
[1780297050846,58.38,73002.91,0.0,0.99011,1e-05,1.44199]
[1780297050915,58.38,73002.91,0.0,0.99011,1e-05,1.44199]
[1780297050992,58.38,73002.91,0.0,0.99011,1e-05,1.44199]
[1780297051338,58.38,73002.79,0.0,0.99012,1e-05,1.44056]
[1780297056372,58.38,73003.04,0.0,0.99012,1e-05,1.4403]
[1780297058852,58.38,73002.63,0.0,0.99012,1e-05,1.44073]
[1780297058928,58.38,73002.63,0.0,0.99012,1e-05,1.44073]
[1780297058974,58.38,73002.63,0.0,0.99012,1e-05,1.44073]
[1780297059029,58.38,73002.63,0.0,0.99012,1e-05,1.44073]
[1780297064277,58.38,73004.22,0.0,0.99013,1e-05,1.43909]
[1780297064378,58.38,73014.8,0.0,0.99022,1e-05,1.4282]
[1780297065431,58.38,73016.59,0.0,0.99023,1e-05,1.42636]
[1780297065479,58.38,73016.59,0.0,0.99023,1e-05,1.42636]
[1780297065730,58.38,73016.59,0.0,0.99023,1e-05,1.42636]
[1780297065768,58.38,73016.62,0.0,0.99023,1e-05,1.42633]
[1780297066442,58.38,73010.8,0.0,0.99018,1e-05,1.4323]
[1780297068456,58.38,73007.91,0.0,0.99016,1e-05,1.43528]
[1780297071613,58.38,73006.81,0.0,0.99015,1e-05,1.43641]
[1780297071663,58.38,73006.81,0.0,0.99015,1e-05,1.43641]
[1780297071723,58.38,73006.81,0.0,0.99015,1e-05,1.43641]
[1780297071800,58.38,73002.38,0.0,0.99012,1e-05,1.44099]
[1780297072484,58.38,72999.76,0.0,0.99009,1e-05,1.4437]
[1780297079737,58.38,72999.33,0.0,0.99009,1e-05,1.44414]
[1780297084568,58.38,73003.55,0.0,0.99013,1e-05,1.43978]
[1780297085715,58.38,73003.55,0.0,0.99013,1e-05,1.43978]
[1780297085724,58.38,73003.55,0.0,0.99013,1e-05,1.43978]
[1780297085765,58.38,73003.55,0.0,0.99013,1e-05,1.43978]
[1780297085977,58.38,73003.55,0.0,0.99013,1e-05,1.43978]
[1780297086078,58.38,73004.08,0.0,0.99013,1e-05,1.43923]
[1780297087591,58.38,73007.01,0.0,0.99015,1e-05,1.43621]
[1780297089326,58.38,73007.01,0.0,0.99015,1e-05,1.43621]
[1780297088598,58.38,73014.36,0.0,0.99021,1e-05,1.42865]
[1780297089478,58.38,73014.36,0.0,0.99021,1e-05,1.42865]
[1780297089497,58.38,73014.36,0.0,0.99021,1e-05,1.42865]
[1780297089723,58.38,73014.36,0.0,0.99021,1e-05,1.42865]
[1780297089825,58.38,73015.39,0.0,0.99022,1e-05,1.42759]
[1780297095649,58.38,73015.84,0.0,0.99023,1e-05,1.42713]
[1780297100684,58.38,73015.94,0.0,0.99023,1e-05,1.42703]
[1780297102819,58.38,73016.38,0.0,0.99023,1e-05,1.42658]
[1780297102977,58.38,73016.38,0.0,0.99023,1e-05,1.42658]
[1780297103001,58.38,73016.38,0.0,0.99023,1e-05,1.42658]
[1780297103223,58.38,73016.38,0.0,0.99023,1e-05,1.42658]
[1780297103245,58.38,73016.51,0.0,0.99023,1e-05,1.42644]
[1780297108950,58.38,73016.25,0.0,0.99023,1e-05,1.42671]
[1780297108976,58.38,73016.25,0.0,0.99023,1e-05,1.42671]
[1780297111761,58.38,73010.64,0.0,0.99019,1e-05,1.43093]
[1780297112614,58.38,73010.64,0.0,0.99019,1e-05,1.43093]
[1780297112723,58.38,73010.64,0.0,0.99019,1e-05,1.43093]
[1780297112768,58.38,73010.41,0.0,0.99019,1e-05,1.43116]
[1780297115344,58.38,73010.14,0.0,0.99019,1e-05,1.43144]
[1780297115390,58.38,73010.14,0.0,0.99019,1e-05,1.43144]
[1780297115446,58.38,73003.88,0.0,0.99014,1e-05,1.43789]
[1780297115473,58.38,73003.88,0.0,0.99014,1e-05,1.43789]
[1780297115789,58.38,73001.69,0.0,0.99012,1e-05,1.44015]
[1780297116796,58.38,73004.28,0.0,0.99014,1e-05,1.43747]
[1780297117803,58.38,73010.89,0.0,0.9902,1e-05,1.43067]
[1780297119449,58.38,73010.89,0.0,0.9902,1e-05,1.43067]
[1780297119480,58.38,73012.36,0.0,0.99021,1e-05,1.42916]
[1780297119816,58.38,73015.68,0.0,0.99024,1e-05,1.42575]
[1780297120536,58.38,73015.68,0.0,0.99024,1e-05,1.42575]
[1780297120733,58.38,73015.68,0.0,0.99024,1e-05,1.42575]
[1780297120824,58.38,73016.16,0.0,0.99024,1e-05,1.42526]
[1780297123845,58.38,73018.68,0.0,0.99026,1e-05,1.42268]
[1780297129060,58.38,73018.7,0.0,0.99026,1e-05,1.42266]
[1780297129228,58.38,73018.7,0.0,0.99026,1e-05,1.42266]
[1780297131901,58.38,73022.33,0.0,0.99029,1e-05,1.41895]
[1780297135605,58.38,73023.16,0.0,0.9903,1e-05,1.4181]
[1780297135727,58.38,73023.16,0.0,0.9903,1e-05,1.4181]
[1780297135992,58.38,73023.16,0.0,0.9903,1e-05,1.4181]
[1780297136035,58.38,73023.78,0.0,0.9903,1e-05,1.41747]
[1780297136936,58.38,73019.64,0.0,0.99027,1e-05,1.4217]
[1780297138146,58.38,73019.64,0.0,0.99027,1e-05,1.4217]
[1780297138226,58.38,73019.64,0.0,0.99027,1e-05,1.4217]
[1780297144009,58.38,73018.57,0.0,0.99026,1e-05,1.42279]
[1780297144223,58.38,73018.57,0.0,0.99026,1e-05,1.42279]
[1780297144424,58.38,73018.57,0.0,0.99026,1e-05,1.42279]
[1780297144473,58.38,73018.57,0.0,0.99026,1e-05,1.42279]
[1780297144439,58.38,73020.46,0.0,0.99027,1e-05,1.42086]
[1780297145999,58.38,73017.73,0.0,0.99025,1e-05,1.42365]
[1780297148018,58.38,73021.79,0.0,0.99029,1e-05,1.4195]
[1780297148754,58.38,73021.79,0.0,0.99029,1e-05,1.4195]
[1780297148926,58.38,73021.79,0.0,0.99029,1e-05,1.4195]
[1780297148978,58.38,73021.79,0.0,0.99029,1e-05,1.4195]
[1780297149020,58.38,73023.66,0.0,0.9903,1e-05,1.41759]
[1780297151036,58.38,73026.04,0.0,0.99032,1e-05,1.41517]
[1780297152042,58.38,73034.7,0.0,0.99039,1e-05,1.40637]
[1780297153049,58.38,73035.89,0.0,0.9904,1e-05,1.40517]
[1780297153992,58.38,73035.89,0.0,0.9904,1e-05,1.40517]
[1780297154221,58.38,73035.89,0.0,0.9904,1e-05,1.40517]
[1780297154321,58.38,73036.04,0.0,0.9904,1e-05,1.40502]
[1780297155063,58.38,73042.88,0.0,0.99046,1e-05,1.3981]
[1780297155822,58.38,73042.88,0.0,0.99046,1e-05,1.3981]
[1780297155976,58.38,73042.88,0.0,0.99046,1e-05,1.3981]
[1780297156069,58.38,73046.76,0.0,0.99049,1e-05,1.3942]
[1780297158084,58.38,73049.13,0.0,0.99051,1e-05,1.39182]
[1780297159091,58.38,73051.32,0.0,0.99052,1e-05,1.38962]
[1780297159727,58.38,73051.32,0.0,0.99052,1e-05,1.38962]
[1780297159976,58.38,73051.32,0.0,0.99052,1e-05,1.38962]
[1780297159999,58.38,73051.32,0.0,0.99052,1e-05,1.38962]
[1780297160224,58.38,73051.32,0.0,0.99052,1e-05,1.38962]
[1780297160326,58.38,73051.76,0.0,0.99053,1e-05,1.38918]
[1780297166140,58.38,73053.02,0.0,0.99054,1e-05,1.38791]
[1780297167146,58.38,73048.89,0.0,0.9905,1e-05,1.39206]
[1780297169359,58.38,73047.5,0.0,0.99049,1e-05,1.39345]
[1780297169473,58.38,73047.5,0.0,0.99049,1e-05,1.39345]
[1780297169507,58.38,73047.02,0.0,0.99049,1e-05,1.39394]
[1780297169725,58.38,73047.02,0.0,0.99049,1e-05,1.39394]
[1780297169995,58.38,73047.02,0.0,0.99049,1e-05,1.39394]
[1780297171175,58.38,73044.76,0.0,0.99048,1e-05,1.39469]
[1780297172182,58.38,73041.63,0.0,0.99046,1e-05,1.39785]
[1780297177217,58.38,73043.96,0.0,0.99047,1e-05,1.3955]
[1780297178412,58.38,73043.96,0.0,0.99047,1e-05,1.3955]
[1780297178472,58.38,73043.96,0.0,0.99047,1e-05,1.3955]
[1780297178516,58.38,73044.64,0.0,0.99048,1e-05,1.39481]
[1780297178708,58.38,73044.64,0.0,0.99048,1e-05,1.39481]
[1780297178733,58.38,73044.64,0.0,0.99048,1e-05,1.39481]
[1780297184266,58.38,73045.26,0.0,0.99048,1e-05,1.39419]
[1780297189301,58.38,73045.24,0.0,0.99048,1e-05,1.39421]
[1780297192493,58.38,73045.64,0.0,0.99049,1e-05,1.39381]
[1780297192322,58.38,73043.49,0.0,0.99047,1e-05,1.39597]
[1780297192729,58.38,73043.49,0.0,0.99047,1e-05,1.39597]
[1780297192894,58.38,73043.49,0.0,0.99047,1e-05,1.39597]
[1780297192974,58.38,73043.49,0.0,0.99047,1e-05,1.39597]
[1780297193329,58.38,73047.82,0.0,0.99051,1e-05,1.39162]
[1780297198364,58.38,73047.57,0.0,0.9905,1e-05,1.39187]
[1780297199371,58.38,73045.34,0.0,0.99049,1e-05,1.39411]
[1780297200670,58.38,73044.68,0.0,0.99048,1e-05,1.39477]
[1780297200724,58.38,73044.68,0.0,0.99048,1e-05,1.39477]
[1780297201385,58.38,73043.07,0.0,0.99047,1e-05,1.39639]
[1780297202392,58.38,73030.87,0.0,0.99037,1e-05,1.40873]
[1780297202723,58.38,73030.87,0.0,0.99037,1e-05,1.40873]
[1780297202815,58.38,73030.87,0.0,0.99037,1e-05,1.40873]
[1780297202972,58.38,73030.87,0.0,0.99037,1e-05,1.40873]
[1780297203399,58.38,73028.96,0.0,0.99035,1e-05,1.41067]
[1780297204406,58.38,73031.78,0.0,0.99038,1e-05,1.40781]
[1780297209441,58.38,73038.56,0.0,0.99043,1e-05,1.40094]
[1780297209708,58.38,73038.56,0.0,0.99043,1e-05,1.40094]
[1780297209721,58.38,73038.56,0.0,0.99043,1e-05,1.40094]
[1780297210334,58.38,73038.56,0.0,0.99043,1e-05,1.40094]
[1780297210471,58.38,73038.56,0.0,0.99043,1e-05,1.40094]
[1780297210448,58.38,73043.7,0.0,0.99047,1e-05,1.39576]
[1780297214479,58.38,73041.64,0.0,0.99046,1e-05,1.39784]
[1780297214785,58.38,73041.64,0.0,0.99046,1e-05,1.39784]
[1780297214976,58.38,73041.64,0.0,0.99046,1e-05,1.39784]
[1780297214996,58.38,73041.64,0.0,0.99046,1e-05,1.39784]
[1780297215229,58.38,73041.64,0.0,0.99046,1e-05,1.39784]
[1780297215486,58.38,73037.75,0.0,0.99042,1e-05,1.40176]
[1780297218507,58.38,73033.63,0.0,0.99039,1e-05,1.40593]
[1780297220559,58.38,73032.71,0.0,0.99038,1e-05,1.40686]
[1780297220727,58.38,73033.23,0.0,0.99039,1e-05,1.40634]
[1780297220782,58.38,73033.23,0.0,0.99039,1e-05,1.40634]
[1780297220980,58.38,73033.23,0.0,0.99039,1e-05,1.40634]
[1780297221528,58.38,73033.88,0.0,0.99039,1e-05,1.40568]
[1780297226563,58.38,73033.62,0.0,0.99039,1e-05,1.40594]
[1780297227646,58.38,73032.47,0.0,0.99038,1e-05,1.40711]
[1780297227720,58.38,73032.47,0.0,0.99038,1e-05,1.40711]
[1780297228562,58.38,73032.47,0.0,0.99038,1e-05,1.40711]
[1780297228723,58.38,73032.47,0.0,0.99038,1e-05,1.40711]
[1780297228821,58.38,73031.93,0.0,0.99038,1e-05,1.40765]
[1780297234619,58.38,73030.76,0.0,0.99038,1e-05,1.40731]
[1780297236013,58.38,73030.76,0.0,0.99038,1e-05,1.40731]
[1780297236222,58.38,73030.76,0.0,0.99038,1e-05,1.40731]
[1780297236224,58.38,73028.4,0.0,0.99036,1e-05,1.40971]
[1780297237640,58.38,73026.71,0.0,0.99035,1e-05,1.41143]
[1780297240724,58.38,73026.76,0.0,0.99035,1e-05,1.41138]
[1780297241470,58.38,73026.76,0.0,0.99035,1e-05,1.41138]
[1780297241569,58.38,73024.15,0.0,0.99032,1e-05,1.41403]
[1780297241723,58.38,73024.15,0.0,0.99032,1e-05,1.41403]
[1780297241821,58.38,73020.71,0.0,0.9903,1e-05,1.41754]
[1780297244689,58.38,73017.46,0.0,0.99027,1e-05,1.42085]
[1780297249196,58.38,73018.62,0.0,0.99028,1e-05,1.41967]
[1780297249225,58.38,73018.62,0.0,0.99028,1e-05,1.41967]
[1780297249724,58.38,73026.6,0.0,0.99034,1e-05,1.41154]
[1780297251741,58.38,73029.22,0.0,0.99037,1e-05,1.40888]
[1780297252646,58.38,73029.22,0.0,0.99037,1e-05,1.40888]
[1780297252725,58.38,73029.22,0.0,0.99037,1e-05,1.40888]
[1780297252748,58.38,73034.44,0.0,0.99041,1e-05,1.40359]
[1780297255855,58.38,73035.67,0.0,0.99042,1e-05,1.40234]
[1780297255977,58.38,73035.67,0.0,0.99042,1e-05,1.40234]
[1780297256076,58.38,73035.85,0.0,0.99042,1e-05,1.40216]
[1780297257237,58.38,73035.85,0.0,0.99042,1e-05,1.40216]
[1780297257476,58.38,73035.85,0.0,0.99042,1e-05,1.40216]
[1780297257783,58.38,73040.78,0.0,0.99046,1e-05,1.39718]
[1780297261436,58.38,73041.43,0.0,0.99046,1e-05,1.39653]
[1780297261471,58.38,73041.43,0.0,0.99046,1e-05,1.39653]
[1780297261811,58.38,73036.44,0.0,0.99042,1e-05,1.40156]
[1780297264852,58.38,73034.31,0.0,0.99041,1e-05,1.40372]
[1780297264986,58.38,73034.31,0.0,0.99041,1e-05,1.40372]
[1780297265085,58.38,73034.41,0.0,0.99041,1e-05,1.40362]
[1780297265764,58.38,73034.41,0.0,0.99041,1e-05,1.40362]
[1780297265982,58.38,73034.41,0.0,0.99041,1e-05,1.40362]
[1780297266846,58.38,73028.77,0.0,0.99036,1e-05,1.40933]
[1780297268909,58.38,73028.17,0.0,0.99036,1e-05,1.40994]
[1780297268980,58.38,73028.17,0.0,0.99036,1e-05,1.40994]
[1780297269010,58.38,73028.44,0.0,0.99036,1e-05,1.40967]
[1780297273895,58.38,73025.04,0.0,0.99033,1e-05,1.41312]
[1780297275186,58.38,73025.04,0.0,0.99033,1e-05,1.41312]
[1780297275239,58.38,73025.04,0.0,0.99033,1e-05,1.41312]
[1780297275240,58.38,73020.99,0.0,0.9903,1e-05,1.41725]
[1780297275909,58.38,73014.74,0.0,0.99025,1e-05,1.42364]
[1780297276915,58.38,73011.78,0.0,0.99022,1e-05,1.42667]
[1780297279937,58.38,73005.29,0.0,0.99017,1e-05,1.43334]
[1780297280946,58.38,73001.87,0.0,0.99014,1e-05,1.43686]
[1780297282487,58.38,73001.87,0.0,0.99014,1e-05,1.43686]
[1780297282566,58.38,72998.61,0.0,0.99012,1e-05,1.44023]
[1780297282731,58.38,72998.61,0.0,0.99012,1e-05,1.44023]
[1780297286908,58.38,72997.4,0.0,0.99011,1e-05,1.44148]
[1780297286978,58.38,72997.4,0.0,0.99011,1e-05,1.44148]
[1780297286990,58.38,72997.28,0.0,0.9901,1e-05,1.44161]
[1780297288418,58.38,72997.28,0.0,0.9901,1e-05,1.44161]
[1780297293034,58.38,72992.34,0.0,0.99007,1e-05,1.44517]
[1780297297157,58.38,72992.08,0.0,0.99007,1e-05,1.44544]
[1780297297226,58.38,72992.08,0.0,0.99007,1e-05,1.44544]
[1780297297327,58.38,72992.7,0.0,0.99008,1e-05,1.4448]
[1780297303105,58.38,72992.79,0.0,0.99008,1e-05,1.4447]
[1780297308140,58.38,72992.64,0.0,0.99008,1e-05,1.44486]
[1780297313175,58.38,72993.5,0.0,0.99008,1e-05,1.44397]
[1780297318210,58.38,72993.88,0.0,0.99009,1e-05,1.44357]
[1780297323245,58.38,72988.3,0.0,0.99004,1e-05,1.44936]
[1780297325260,58.38,72980.98,0.0,0.98998,1e-05,1.45699]
[1780297326267,58.38,72976.95,0.0,0.98994,1e-05,1.4612]
[1780297327274,58.38,72971.51,0.0,0.9899,1e-05,1.4669]
[1780297329288,58.38,72978.51,0.0,0.98996,1e-05,1.45957]
[1780297330295,58.38,72982.39,0.0,0.98999,1e-05,1.45552]
[1780297335330,58.38,72982.9,0.0,0.98999,1e-05,1.45498]
[1780297337344,58.38,72979.02,0.0,0.98996,1e-05,1.45903]
[1780297342379,58.38,72975.25,0.0,0.98993,1e-05,1.46298]
[1780297347414,58.38,72977.53,0.0,0.98995,1e-05,1.46059]
[1780297352449,58.38,72978.96,0.0,0.98997,1e-05,1.45753]
[1780297358491,58.38,72978.38,0.0,0.98997,1e-05,1.45814]
[1780297363526,58.38,72975.5,0.0,0.98994,1e-05,1.46115]
[1780297368561,58.38,72971.68,0.0,0.98991,1e-05,1.46515]
[1780297371582,58.38,72960.51,0.0,0.98982,1e-05,1.4769]
[1780297372589,58.38,72954.19,0.0,0.98976,1e-05,1.48359]
[1780297376558,58.38,72952.78,0.0,0.98975,1e-05,1.48508]
[1780297376722,58.38,72952.78,0.0,0.98975,1e-05,1.48508]
[1780297376617,58.38,72952.33,0.0,0.98975,1e-05,1.48556]
[1780297379816,58.38,72951.55,0.0,0.98974,1e-05,1.48639]
[1780297382729,58.38,72951.82,0.0,0.98974,1e-05,1.4861]
[1780297384685,58.38,72959.08,0.0,0.9898,1e-05,1.47841]
[1780297385685,58.38,72964.99,0.0,0.98985,1e-05,1.47218]
[1780297388604,58.38,72965.24,0.0,0.98986,1e-05,1.47192]
[1780297388725,58.38,72965.24,0.0,0.98986,1e-05,1.47192]
[1780297388706,58.38,72964.35,0.0,0.98985,1e-05,1.47285]
[1780297388897,58.38,72964.35,0.0,0.98985,1e-05,1.47285]
[1780297388979,58.38,72964.35,0.0,0.98985,1e-05,1.47285]
[1780297394748,58.38,72964.17,0.0,0.98985,1e-05,1.47304]
[1780297399783,58.38,72964.68,0.0,0.98985,1e-05,1.47251]
[1780297400790,58.38,72967.63,0.0,0.98988,1e-05,1.4694]
[1780297401797,58.38,72975.88,0.0,0.98995,1e-05,1.46075]
[1780297402897,58.38,72975.88,0.0,0.98995,1e-05,1.46075]
[1780297402976,58.38,72975.88,0.0,0.98995,1e-05,1.46075]
[1780297403077,58.38,72978.63,0.0,0.98997,1e-05,1.45788]
[1780297404904,58.38,72980.34,0.0,0.98998,1e-05,1.45609]
[1780297404973,58.38,72980.34,0.0,0.98998,1e-05,1.45609]
[1780297405073,58.38,72980.29,0.0,0.98998,1e-05,1.45614]
[1780297410860,58.38,72978.35,0.0,0.98997,1e-05,1.45817]
[1780297415713,58.38,72978.22,0.0,0.98998,1e-05,1.45674]
[1780297415719,58.38,72978.22,0.0,0.98998,1e-05,1.45674]
[1780297416902,58.38,72982.21,0.0,0.99001,1e-05,1.45258]
[1780297420140,58.38,72981.02,0.0,0.99,1e-05,1.45382]
[1780297420186,58.38,72981.02,0.0,0.99,1e-05,1.45382]
[1780297420225,58.38,72981.02,0.0,0.99,1e-05,1.45382]
[1780297420287,58.38,72980.98,0.0,0.99,1e-05,1.45386]
[1780297426595,58.38,72983.28,0.0,0.99002,1e-05,1.45146]
[1780297426725,58.38,72983.28,0.0,0.99002,1e-05,1.45146]
[1780297426767,58.38,72983.28,0.0,0.99002,1e-05,1.45146]
[1780297426766,58.38,72983.49,0.0,0.99002,1e-05,1.45125]
[1780297426978,58.38,72983.49,0.0,0.99002,1e-05,1.45125]
[1780297432008,58.38,72984.37,0.0,0.99003,1e-05,1.45033]
[1780297435034,58.38,72991.08,0.0,0.99008,1e-05,1.44336]
[1780297436041,58.38,72999.2,0.0,0.99015,1e-05,1.43497]
[1780297438096,58.38,72999.79,0.0,0.99016,1e-05,1.43436]
[1780297438223,58.38,72999.79,0.0,0.99016,1e-05,1.43436]
[1780297438228,58.38,72999.79,0.0,0.99016,1e-05,1.43436]
[1780297438471,58.38,72999.79,0.0,0.99016,1e-05,1.43436]
[1780297438572,58.38,72999.36,0.0,0.99015,1e-05,1.43481]
[1780297444097,58.38,73002.17,0.0,0.99018,1e-05,1.43191]
[1780297446444,58.38,73004.29,0.0,0.99019,1e-05,1.42973]
[1780297446473,58.38,73004.29,0.0,0.99019,1e-05,1.42973]
[1780297446641,58.38,73004.29,0.0,0.99019,1e-05,1.42973]
[1780297446723,58.38,73004.29,0.0,0.99019,1e-05,1.42973]
[1780297446760,58.38,73005.8,0.0,0.99021,1e-05,1.42818]
[1780297450066,58.38,73006.38,0.0,0.99021,1e-05,1.42759]
[1780297453250,58.38,73010.61,0.0,0.99024,1e-05,1.42325]
[1780297453474,58.38,73010.61,0.0,0.99024,1e-05,1.42325]
[1780297453484,58.38,73010.61,0.0,0.99024,1e-05,1.42325]
[1780297453721,58.38,73010.61,0.0,0.99024,1e-05,1.42325]
[1780297453742,58.38,73009.72,0.0,0.99024,1e-05,1.42416]
[1780297459205,58.38,73010.35,0.0,0.99024,1e-05,1.42351]
[1780297463758,58.38,73010.13,0.0,0.99024,1e-05,1.42374]
[1780297463800,58.38,73010.13,0.0,0.99024,1e-05,1.42374]
[1780297463972,58.38,73010.13,0.0,0.99024,1e-05,1.42374]
[1780297463977,58.38,73010.13,0.0,0.99024,1e-05,1.42374]
[1780297464219,58.38,73010.13,0.0,0.99024,1e-05,1.42374]
[1780297471289,58.38,73009.97,0.0,0.99025,1e-05,1.42236]
[1780297475333,58.38,73011.8,0.0,0.99026,1e-05,1.42049]
[1780297475476,58.38,73011.8,0.0,0.99026,1e-05,1.42049]
[1780297475658,58.38,73011.8,0.0,0.99026,1e-05,1.42049]
[1780297475722,58.38,73011.8,0.0,0.99026,1e-05,1.42049]
[1780297475822,58.38,73006.35,0.0,0.99022,1e-05,1.42607]
[1780297476246,58.38,73006.35,0.0,0.99022,1e-05,1.42607]
[1780297481362,58.38,73006.03,0.0,0.99022,1e-05,1.4264]
[1780297483379,58.38,73009.52,0.0,0.99025,1e-05,1.42282]
[1780297484386,58.38,73014.6,0.0,0.99029,1e-05,1.41763]
[1780297485897,58.38,73016.42,0.0,0.9903,1e-05,1.41577]
[1780297485983,58.38,73016.42,0.0,0.9903,1e-05,1.41577]
[1780297486477,58.38,73016.42,0.0,0.9903,1e-05,1.41577]
[1780297486721,58.38,73016.42,0.0,0.9903,1e-05,1.41577]
[1780297486732,58.38,73016.67,0.0,0.9903,1e-05,1.41552]
[1780297491435,58.38,73019.73,0.0,0.99033,1e-05,1.4124]
[1780297492800,58.38,73024.03,0.0,0.99036,1e-05,1.40803]
[1780297494077,58.38,73025.67,0.0,0.99038,1e-05,1.40637]
[1780297494221,58.38,73025.67,0.0,0.99038,1e-05,1.40637]
[1780297494464,58.38,73025.67,0.0,0.99038,1e-05,1.40637]
[1780297494471,58.38,73025.67,0.0,0.99038,1e-05,1.40637]
[1780297494519,58.38,73027.54,0.0,0.99039,1e-05,1.40447]
[1780297495463,58.38,73030.21,0.0,0.99041,1e-05,1.40177]
[1780297500498,58.38,73026.9,0.0,0.99039,1e-05,1.40512]
[1780297502231,58.38,73028.11,0.0,0.9904,1e-05,1.40389]
[1780297502472,58.38,73028.11,0.0,0.9904,1e-05,1.40389]
[1780297502485,58.38,73028.11,0.0,0.9904,1e-05,1.40389]
[1780297502727,58.38,73028.11,0.0,0.9904,1e-05,1.40389]
[1780297502824,58.38,73028.15,0.0,0.9904,1e-05,1.40385]
[1780297505533,58.38,73031.16,0.0,0.99042,1e-05,1.40081]
[1780297506540,58.38,73037.51,0.0,0.99047,1e-05,1.3944]
[1780297507697,58.38,73037.51,0.0,0.99047,1e-05,1.3944]
[1780297507723,58.38,73037.51,0.0,0.99047,1e-05,1.3944]
[1780297507856,58.38,73038.91,0.0,0.99048,1e-05,1.39299]
[1780297508552,58.38,73038.91,0.0,0.99048,1e-05,1.39299]
[1780297508595,58.38,73038.91,0.0,0.99048,1e-05,1.39299]
[1780297509561,58.38,73054.31,0.0,0.99061,1e-05,1.37757]
[1780297510568,58.38,73057.46,0.0,0.99063,1e-05,1.37443]
[1780297512582,58.38,73063.88,0.0,0.99068,1e-05,1.36806]
[1780297514104,58.38,73064.23,0.0,0.99068,1e-05,1.36771]
[1780297517920,58.38,73066.16,0.0,0.9907,1e-05,1.3658]
[1780297517976,58.38,73066.16,0.0,0.9907,1e-05,1.3658]
[1780297518369,58.38,73066.16,0.0,0.9907,1e-05,1.3658]
[1780297518475,58.38,73066.16,0.0,0.9907,1e-05,1.3658]
[1780297518624,58.38,73066.79,0.0,0.9907,1e-05,1.36517]
[1780297520721,58.38,73066.6,0.0,0.9907,1e-05,1.36536]
[1780297520792,58.38,73068.0,0.0,0.99071,1e-05,1.36398]
[1780297525497,58.38,73069.56,0.0,0.99073,1e-05,1.36244]
[1780297525722,58.38,73069.56,0.0,0.99073,1e-05,1.36244]
[1780297527687,58.38,73062.43,0.0,0.99067,1e-05,1.36949]
[1780297528694,58.38,73061.95,0.0,0.99067,1e-05,1.36997]
[1780297529107,58.38,73061.95,0.0,0.99067,1e-05,1.36997]
[1780297529224,58.38,73061.95,0.0,0.99067,1e-05,1.36997]
[1780297529536,58.38,73061.95,0.0,0.99067,1e-05,1.36997]
[1780297529721,58.38,73061.95,0.0,0.99067,1e-05,1.36997]
[1780297529820,58.38,73061.78,0.0,0.99067,1e-05,1.37014]
[1780297535744,58.38,73065.3,0.0,0.9907,1e-05,1.36515]
[1780297536734,58.38,73065.3,0.0,0.9907,1e-05,1.36515]
[1780297536878,58.38,73069.72,0.0,0.99074,1e-05,1.36078]
[1780297536987,58.38,73069.72,0.0,0.99074,1e-05,1.36078]
[1780297537771,58.38,73069.72,0.0,0.99074,1e-05,1.36078]
[1780297537798,58.38,73073.72,0.0,0.99077,1e-05,1.35684]
[1780297537978,58.38,73073.72,0.0,0.99077,1e-05,1.35684]
[1780297538764,58.38,73078.95,0.0,0.99081,1e-05,1.3517]
[1780297540197,58.38,73080.47,0.0,0.99082,1e-05,1.35021]
[1780297544228,58.38,73080.49,0.0,0.99082,1e-05,1.35019]
[1780297544472,58.38,73080.49,0.0,0.99082,1e-05,1.35019]
[1780297544864,58.38,73080.49,0.0,0.99082,1e-05,1.35019]
[1780297544806,58.38,73080.95,0.0,0.99083,1e-05,1.34974]
[1780297544978,58.38,73080.95,0.0,0.99083,1e-05,1.34974]
[1780297547834,58.38,73089.87,0.0,0.99089,1e-05,1.34102]
[1780297548840,58.38,73088.19,0.0,0.99088,1e-05,1.34266]
[1780297550895,58.38,73088.31,0.0,0.99088,1e-05,1.34254]
[1780297550973,58.38,73087.22,0.0,0.99087,1e-05,1.3436]
[1780297551419,58.38,73087.22,0.0,0.99087,1e-05,1.3436]
[1780297551485,58.38,73087.22,0.0,0.99087,1e-05,1.3436]
[1780297551862,58.38,73087.09,0.0,0.99087,1e-05,1.34373]
[1780297556897,58.38,73085.67,0.0,0.99086,1e-05,1.34512]
[1780297557904,58.38,73075.22,0.0,0.99078,1e-05,1.35536]
[1780297558797,58.38,73075.22,0.0,0.99078,1e-05,1.35536]
[1780297558915,58.38,73076.08,0.0,0.99079,1e-05,1.35452]
[1780297558981,58.38,73076.08,0.0,0.99079,1e-05,1.35452]
[1780297559591,58.38,73076.08,0.0,0.99079,1e-05,1.35452]
[1780297559724,58.38,73076.08,0.0,0.99079,1e-05,1.35452]
[1780297559922,58.38,73077.1,0.0,0.9908,1e-05,1.35352]
[1780297565577,58.38,73075.23,0.0,0.99078,1e-05,1.35536]
[1780297565727,58.38,73075.23,0.0,0.99078,1e-05,1.35536]
[1780297565828,58.38,73070.33,0.0,0.99074,1e-05,1.36018]
[1780297566364,58.38,73070.33,0.0,0.99074,1e-05,1.36018]
[1780297566475,58.38,73070.33,0.0,0.99074,1e-05,1.36018]
[1780297566502,58.38,73072.62,0.0,0.99076,1e-05,1.35792]
[1780297567979,58.38,73067.24,0.0,0.99072,1e-05,1.36323]
[1780297572008,58.38,73063.83,0.0,0.99069,1e-05,1.36661]
[1780297573932,58.38,73063.83,0.0,0.99069,1e-05,1.36661]
[1780297573940,58.38,73064.45,0.0,0.9907,1e-05,1.36599]
[1780297573973,58.38,73064.45,0.0,0.9907,1e-05,1.36599]
[1780297574023,58.38,73066.23,0.0,0.99071,1e-05,1.36423]
[1780297574982,58.38,73066.23,0.0,0.99071,1e-05,1.36423]
[1780297576036,58.38,73062.24,0.0,0.99068,1e-05,1.36818]
[1780297577262,58.38,73062.24,0.0,0.99068,1e-05,1.36818]
[1780297577268,58.38,73059.62,0.0,0.99066,1e-05,1.37078]
[1780297579358,58.38,73057.92,0.0,0.99064,1e-05,1.37247]
[1780297579472,58.38,73057.92,0.0,0.99064,1e-05,1.37247]
[1780297579572,58.38,73066.21,0.0,0.99071,1e-05,1.36425]
[1780297580427,58.38,73066.21,0.0,0.99071,1e-05,1.36425]
[1780297580472,58.38,73066.21,0.0,0.99071,1e-05,1.36425]
[1780297580571,58.38,73072.37,0.0,0.99076,1e-05,1.35817]
[1780297585726,58.38,73072.73,0.0,0.99076,1e-05,1.35782]
[1780297585975,58.38,73072.73,0.0,0.99076,1e-05,1.35782]
[1780297585894,58.38,73076.09,0.0,0.99079,1e-05,1.35451]
[1780297586472,58.38,73076.09,0.0,0.99079,1e-05,1.35451]
[1780297586723,58.38,73076.09,0.0,0.99079,1e-05,1.35451]
[1780297586821,58.38,73075.79,0.0,0.99078,1e-05,1.3548]
[1780297588122,58.38,73087.19,0.0,0.99087,1e-05,1.34363]
[1780297589129,58.38,73094.68,0.0,0.99093,1e-05,1.33634]
[1780297590048,58.38,73094.68,0.0,0.99093,1e-05,1.33634]
[1780297590226,58.38,73094.68,0.0,0.99093,1e-05,1.33634]
[1780297590295,58.38,73095.73,0.0,0.99094,1e-05,1.33531]
[1780297591608,58.38,73095.73,0.0,0.99094,1e-05,1.33531]
[1780297591725,58.38,73095.73,0.0,0.99094,1e-05,1.33531]
[1780297596178,58.38,73098.65,0.0,0.99097,1e-05,1.33101]
[1780297598328,58.38,73099.49,0.0,0.99098,1e-05,1.33019]
[1780297598471,58.38,73099.49,0.0,0.99098,1e-05,1.33019]
[1780297598490,58.38,73100.15,0.0,0.99098,1e-05,1.32955]
[1780297601137,58.38,73101.69,0.0,0.99099,1e-05,1.32806]
[1780297601236,58.38,73101.69,0.0,0.99099,1e-05,1.32806]
[1780297602220,58.38,73104.98,0.0,0.99102,1e-05,1.32489]
[1780297603189,58.38,73104.98,0.0,0.99102,1e-05,1.32489]
[1780297604234,58.38,73107.23,0.0,0.99104,1e-05,1.32271]
[1780297609702,58.38,73108.46,0.0,0.99105,1e-05,1.32153]
[1780297609720,58.38,73108.46,0.0,0.99105,1e-05,1.32153]
[1780297609803,58.38,73108.62,0.0,0.99105,1e-05,1.32138]
[1780297610324,58.38,73108.62,0.0,0.99105,1e-05,1.32138]
[1780297610477,58.38,73108.62,0.0,0.99105,1e-05,1.32138]
[1780297614367,58.38,73108.14,0.0,0.99104,1e-05,1.32184]
[1780297614470,58.38,73108.14,0.0,0.99104,1e-05,1.32184]
[1780297614585,58.38,73108.14,0.0,0.99104,1e-05,1.32184]
[1780297614721,58.38,73108.14,0.0,0.99104,1e-05,1.32184]
[1780297614822,58.38,73108.03,0.0,0.99104,1e-05,1.32194]
[1780297617325,58.38,73104.41,0.0,0.99102,1e-05,1.32544]
[1780297619078,58.38,73103.26,0.0,0.99101,1e-05,1.32655]
[1780297619220,58.38,73103.26,0.0,0.99101,1e-05,1.32655]
[1780297619584,58.38,73103.26,0.0,0.99101,1e-05,1.32655]
[1780297619722,58.38,73103.26,0.0,0.99101,1e-05,1.32655]
[1780297619751,58.38,73103.65,0.0,0.99101,1e-05,1.32617]
[1780297622783,58.38,73096.88,0.0,0.99096,1e-05,1.33272]
[1780297623186,58.38,73096.88,0.0,0.99096,1e-05,1.33272]
[1780297623221,58.38,73096.88,0.0,0.99096,1e-05,1.33272]
[1780297623549,58.38,73096.88,0.0,0.99096,1e-05,1.33272]
[1780297623729,58.38,73096.88,0.0,0.99096,1e-05,1.33272]
[1780297623826,58.38,73094.26,0.0,0.99094,1e-05,1.33527]
[1780297627396,58.38,73092.24,0.0,0.99092,1e-05,1.33723]
[1780297628489,58.38,73092.24,0.0,0.99092,1e-05,1.33723]
[1780297628728,58.38,73092.24,0.0,0.99092,1e-05,1.33723]
[1780297628821,58.38,73090.07,0.0,0.99091,1e-05,1.33934]
[1780297630417,58.38,73088.08,0.0,0.99089,1e-05,1.34128]
[1780297633767,58.38,73087.02,0.0,0.99088,1e-05,1.34232]
[1780297633975,58.38,73087.02,0.0,0.99088,1e-05,1.34232]
[1780297634446,58.38,73085.39,0.0,0.99087,1e-05,1.34391]
[1780297636723,58.38,73084.97,0.0,0.99087,1e-05,1.34432]
[1780297636824,58.38,73084.89,0.0,0.99087,1e-05,1.3444]
[1780297639559,58.38,73085.22,0.0,0.99087,1e-05,1.34408]
[1780297642001,58.38,73086.09,0.0,0.99087,1e-05,1.34323]
[1780297642222,58.38,73086.75,0.0,0.99088,1e-05,1.34258]
[1780297647537,58.38,73083.07,0.0,0.99085,1e-05,1.34618]
[1780297648097,58.38,73083.07,0.0,0.99085,1e-05,1.34618]
[1780297648221,58.38,73083.07,0.0,0.99085,1e-05,1.34618]
[1780297653962,58.38,73083.85,0.0,0.99087,1e-05,1.34393]
[1780297653980,58.38,73083.85,0.0,0.99087,1e-05,1.34393]
[1780297655170,58.38,73084.21,0.0,0.99087,1e-05,1.34358]
[1780297655223,58.38,73084.21,0.0,0.99087,1e-05,1.34358]
[1780297655593,58.38,73084.22,0.0,0.99087,1e-05,1.34357]
[1780297660896,58.38,73084.37,0.0,0.99087,1e-05,1.34342]
[1780297660976,58.38,73084.37,0.0,0.99087,1e-05,1.34342]
[1780297666670,58.38,73085.36,0.0,0.99088,1e-05,1.34246]
[1780297668583,58.38,73087.75,0.0,0.9909,1e-05,1.34013]
[1780297668738,58.38,73087.75,0.0,0.9909,1e-05,1.34013]
[1780297669222,58.38,73089.84,0.0,0.99091,1e-05,1.33809]
[1780297669472,58.38,73089.84,0.0,0.99091,1e-05,1.33809]
[1780297669693,58.38,73090.2,0.0,0.99092,1e-05,1.33774]
[1780297674728,58.38,73090.39,0.0,0.99092,1e-05,1.33755]
[1780297678756,58.38,73093.29,0.0,0.99094,1e-05,1.33473]
[1780297679354,58.38,73093.29,0.0,0.99094,1e-05,1.33473]
[1780297679471,58.38,73093.29,0.0,0.99094,1e-05,1.33473]
[1780297680219,58.38,73094.37,0.0,0.99095,1e-05,1.33369]
[1780297680470,58.38,73094.37,0.0,0.99095,1e-05,1.33369]
[1780297680770,58.38,73094.03,0.0,0.99095,1e-05,1.33402]
[1780297682786,58.38,73100.64,0.0,0.991,1e-05,1.32761]
[1780297683737,58.38,73100.64,0.0,0.991,1e-05,1.32761]
[1780297683981,58.38,73100.64,0.0,0.991,1e-05,1.32761]
[1780297684019,58.38,73105.27,0.0,0.99103,1e-05,1.32314]
[1780297687346,58.38,73105.9,0.0,0.99104,1e-05,1.32253]
[1780297687470,58.38,73105.9,0.0,0.99104,1e-05,1.32253]
[1780297687821,58.38,73106.81,0.0,0.99104,1e-05,1.32165]
[1780297689193,58.38,73105.84,0.0,0.99104,1e-05,1.32259]
[1780297689221,58.38,73105.84,0.0,0.99104,1e-05,1.32259]
[1780297694871,58.38,73106.24,0.0,0.99104,1e-05,1.3222]
[1780297699906,58.38,73105.46,0.0,0.99103,1e-05,1.32296]
[1780297702876,58.38,73104.52,0.0,0.99103,1e-05,1.32386]
[1780297702974,58.38,73104.52,0.0,0.99103,1e-05,1.32386]
[1780297703566,58.38,73104.71,0.0,0.99103,1e-05,1.32368]
[1780297703720,58.38,73104.71,0.0,0.99103,1e-05,1.32368]
[1780297703934,58.38,73105.12,0.0,0.99103,1e-05,1.32328]
[1780297706800,58.38,73104.87,0.0,0.99103,1e-05,1.32352]
[1780297706974,58.38,73104.87,0.0,0.99103,1e-05,1.32352]
[1780297707016,58.38,73099.98,0.0,0.99099,1e-05,1.32825]
[1780297711990,58.38,73097.28,0.0,0.99098,1e-05,1.32939]
[1780297713733,58.38,73096.66,0.0,0.99098,1e-05,1.32999]
[1780297713975,58.38,73096.66,0.0,0.99098,1e-05,1.32999]
[1780297714601,58.38,73097.17,0.0,0.99098,1e-05,1.3295]
[1780297714724,58.38,73097.17,0.0,0.99098,1e-05,1.3295]
[1780297715012,58.38,73098.42,0.0,0.99099,1e-05,1.32829]
[1780297720048,58.38,73094.47,0.0,0.99096,1e-05,1.33211]
[1780297722786,58.38,73093.8,0.0,0.99095,1e-05,1.33277]
[1780297722973,58.38,73093.8,0.0,0.99095,1e-05,1.33277]
[1780297724870,58.38,73093.97,0.0,0.99095,1e-05,1.3326]
[1780297724981,58.38,73093.97,0.0,0.99095,1e-05,1.3326]
[1780297725083,58.38,73095.97,0.0,0.99097,1e-05,1.33066]
[1780297730118,58.38,73096.49,0.0,0.99097,1e-05,1.33016]
[1780297734719,58.38,73095.86,0.0,0.99097,1e-05,1.33077]
[1780297734975,58.38,73095.86,0.0,0.99097,1e-05,1.33077]
[1780297737343,58.38,73097.24,0.0,0.99098,1e-05,1.32943]
[1780297737473,58.38,73097.24,0.0,0.99098,1e-05,1.32943]
[1780297737571,58.38,73096.92,0.0,0.99098,1e-05,1.32974]
[1780297741053,58.38,73097.31,0.0,0.99098,1e-05,1.32936]
[1780297741221,58.38,73097.19,0.0,0.99098,1e-05,1.32948]
[1780297741248,58.38,73090.67,0.0,0.99093,1e-05,1.33581]
[1780297743264,58.38,73089.19,0.0,0.99092,1e-05,1.33725]
[1780297743471,58.38,73089.19,0.0,0.99092,1e-05,1.33725]
[1780297743573,58.38,73089.5,0.0,0.99092,1e-05,1.33694]
[1780297746496,58.38,73091.42,0.0,0.99093,1e-05,1.33508]
[1780297746721,58.38,73091.42,0.0,0.99093,1e-05,1.33508]
[1780297754709,58.38,73092.78,0.0,0.99095,1e-05,1.33376]
[1780297754723,58.38,73092.78,0.0,0.99095,1e-05,1.33376]
[1780297755732,58.38,73092.78,0.0,0.99095,1e-05,1.33376]
[1780297755974,58.38,73092.78,0.0,0.99095,1e-05,1.33376]
[1780297756045,58.38,73096.13,0.0,0.99097,1e-05,1.33051]
[1780297761336,58.38,73095.99,0.0,0.99097,1e-05,1.33064]
[1780297765088,58.38,73095.36,0.0,0.99097,1e-05,1.33125]
[1780297765364,58.38,73091.4,0.0,0.99093,1e-05,1.3351]
[1780297770399,58.38,73092.46,0.0,0.99094,1e-05,1.33407]
[1780297771654,58.38,73092.46,0.0,0.99094,1e-05,1.33407]
[1780297771727,58.38,73092.46,0.0,0.99094,1e-05,1.33407]
[1780297771755,58.38,73092.16,0.0,0.99095,1e-05,1.33288]
[1780297776441,58.38,73095.47,0.0,0.99098,1e-05,1.32967]
[1780297780469,58.38,73098.68,0.0,0.991,1e-05,1.32657]
[1780297783101,58.38,73099.7,0.0,0.99101,1e-05,1.32558]
[1780297783720,58.38,73098.74,0.0,0.991,1e-05,1.32651]
[1780297789004,58.38,73098.94,0.0,0.991,1e-05,1.32631]
[1780297789010,58.38,73095.78,0.0,0.99098,1e-05,1.32937]
[1780297789222,58.38,73095.78,0.0,0.99098,1e-05,1.32937]
[1780297792062,58.38,73100.73,0.0,0.99102,1e-05,1.32459]
[1780297792722,58.38,73100.73,0.0,0.99102,1e-05,1.32459]
[1780297798598,58.38,73103.14,0.0,0.99103,1e-05,1.32226]
[1780297800110,58.38,73103.14,0.0,0.99103,1e-05,1.32226]
[1780297800226,58.38,73103.81,0.0,0.99104,1e-05,1.32161]
[1780297800612,58.38,73103.51,0.0,0.99104,1e-05,1.3219]
[1780297802216,58.38,73103.63,0.0,0.99104,1e-05,1.32179]
[1780297802486,58.38,73103.63,0.0,0.99104,1e-05,1.32179]
[1780297807399,58.38,73103.85,0.0,0.99104,1e-05,1.32158]
[1780297807475,58.38,73103.85,0.0,0.99104,1e-05,1.32158]
[1780297807661,58.38,73104.83,0.0,0.99105,1e-05,1.32063]
[1780297808770,58.38,73104.83,0.0,0.99105,1e-05,1.32063]
[1780297808972,58.38,73104.83,0.0,0.99105,1e-05,1.32063]
[1780297814709,58.38,73105.87,0.0,0.99105,1e-05,1.31963]
[1780297816890,58.38,73105.68,0.0,0.99105,1e-05,1.31981]
[1780297816980,58.38,73105.68,0.0,0.99105,1e-05,1.31981]
[1780297816992,58.38,73105.78,0.0,0.99105,1e-05,1.31972]
[1780297817873,58.38,73105.78,0.0,0.99105,1e-05,1.31972]
[1780297817972,58.38,73105.78,0.0,0.99105,1e-05,1.31972]
[1780297823773,58.38,73105.05,0.0,0.99105,1e-05,1.32042]
[1780297825115,58.38,73105.05,0.0,0.99105,1e-05,1.32042]
[1780297825223,58.38,73105.05,0.0,0.99105,1e-05,1.32042]
[1780297825216,58.38,73105.87,0.0,0.99105,1e-05,1.31963]
[1780297825475,58.38,73105.87,0.0,0.99105,1e-05,1.31963]
[1780297831829,58.38,73105.02,0.0,0.99106,1e-05,1.31898]
[1780297836864,58.38,73102.54,0.0,0.99104,1e-05,1.32137]
[1780297838386,58.38,73103.43,0.0,0.99105,1e-05,1.32051]
[1780297838474,58.38,73103.43,0.0,0.99105,1e-05,1.32051]
[1780297838809,58.38,73103.43,0.0,0.99105,1e-05,1.32051]
[1780297838978,58.38,73103.43,0.0,0.99105,1e-05,1.32051]
[1780297839080,58.38,73103.37,0.0,0.99105,1e-05,1.32057]
[1780297845122,58.38,73104.95,0.0,0.99106,1e-05,1.31905]
[1780297845221,58.38,73104.95,0.0,0.99106,1e-05,1.31905]
[1780297845223,58.38,73105.74,0.0,0.99106,1e-05,1.31829]
[1780297845299,58.38,73105.74,0.0,0.99106,1e-05,1.31829]
[1780297845470,58.38,73105.74,0.0,0.99106,1e-05,1.31829]
[1780297851089,58.38,73109.07,0.0,0.99109,1e-05,1.31509]
[1780297853984,58.38,73106.05,0.0,0.99107,1e-05,1.31799]
[1780297854730,58.38,73106.05,0.0,0.99107,1e-05,1.31799]
[1780297854975,58.38,73106.05,0.0,0.99107,1e-05,1.31799]
[1780297854991,58.38,73105.34,0.0,0.99106,1e-05,1.31868]
[1780297856107,58.38,73105.34,0.0,0.99106,1e-05,1.31868]
[1780297856222,58.38,73105.34,0.0,0.99106,1e-05,1.31868]
[1780297862047,58.38,73107.7,0.0,0.99108,1e-05,1.31641]
[1780297863054,58.38,73104.77,0.0,0.99106,1e-05,1.31922]
[1780297864061,58.38,73100.68,0.0,0.99103,1e-05,1.32317]
[1780297864915,58.38,73100.68,0.0,0.99103,1e-05,1.32317]
[1780297864976,58.38,73100.68,0.0,0.99103,1e-05,1.32317]
[1780297865068,58.38,73097.4,0.0,0.991,1e-05,1.32633]
[1780297866691,58.38,73095.44,0.0,0.99099,1e-05,1.32823]
[1780297866724,58.38,73095.44,0.0,0.99099,1e-05,1.32823]
[1780297870103,58.38,73091.89,0.0,0.99096,1e-05,1.33167]
[1780297873126,58.38,73092.29,0.0,0.99096,1e-05,1.33128]
[1780297873223,58.38,73092.29,0.0,0.99096,1e-05,1.33128]
[1780297877573,58.38,73092.06,0.0,0.99096,1e-05,1.3315]
[1780297877722,58.38,73092.06,0.0,0.99096,1e-05,1.3315]
[1780297878159,58.38,73091.57,0.0,0.99096,1e-05,1.33198]
[1780297881181,58.38,73080.51,0.0,0.99087,1e-05,1.34275]
[1780297882188,58.38,73076.93,0.0,0.99084,1e-05,1.34625]
[1780297885543,58.38,73075.19,0.0,0.99083,1e-05,1.34795]
[1780297885726,58.38,73075.19,0.0,0.99083,1e-05,1.34795]
[1780297891251,58.38,73073.44,0.0,0.99083,1e-05,1.34818]
[1780297893903,58.38,73073.98,0.0,0.99083,1e-05,1.34765]
[1780297893974,58.38,73073.98,0.0,0.99083,1e-05,1.34765]
[1780297894272,58.38,73073.94,0.0,0.99083,1e-05,1.34769]
[1780297894607,58.38,73073.94,0.0,0.99083,1e-05,1.34769]
[1780297894721,58.38,73073.94,0.0,0.99083,1e-05,1.34769]
[1780297900315,58.38,73073.65,0.0,0.99083,1e-05,1.34798]
[1780297905349,58.38,73074.09,0.0,0.99083,1e-05,1.34754]
[1780297908380,58.38,73073.64,0.0,0.99083,1e-05,1.34798]
[1780297908472,58.38,73073.64,0.0,0.99083,1e-05,1.34798]
[1780297909721,58.38,73073.65,0.0,0.99083,1e-05,1.34798]
[1780297909969,58.38,73073.65,0.0,0.99083,1e-05,1.34798]
[1780297910071,58.38,73073.94,0.0,0.99083,1e-05,1.34769]
[1780297914516,58.38,73071.72,0.0,0.99081,1e-05,1.34987]
[1780297914729,58.38,73071.72,0.0,0.99081,1e-05,1.34987]
[1780297920457,58.38,73068.38,0.0,0.99079,1e-05,1.35315]
[1780297922742,58.38,73070.64,0.0,0.9908,1e-05,1.35093]
[1780297922977,58.38,73070.64,0.0,0.9908,1e-05,1.35093]
[1780297922979,58.38,73071.03,0.0,0.99081,1e-05,1.35055]
[1780297923690,58.38,73071.03,0.0,0.99081,1e-05,1.35055]
[1780297923727,58.38,73071.03,0.0,0.99081,1e-05,1.35055]
[1780297934555,58.38,73068.99,0.0,0.99079,1e-05,1.35255]
[1780297935688,58.38,73068.99,0.0,0.99079,1e-05,1.35255]
[1780297935723,58.38,73068.99,0.0,0.99079,1e-05,1.35255]
[1780297935790,58.38,73069.22,0.0,0.99079,1e-05,1.35232]
[1780297936752,58.38,73069.22,0.0,0.99079,1e-05,1.35232]
[1780297936975,58.38,73069.22,0.0,0.99079,1e-05,1.35232]
[1780297939589,58.38,73073.34,0.0,0.99082,1e-05,1.34828]
[1780297941603,58.38,73070.66,0.0,0.9908,1e-05,1.35091]
[1780297942988,58.38,73070.66,0.0,0.9908,1e-05,1.35091]
[1780297943223,58.38,73070.66,0.0,0.9908,1e-05,1.35091]
[1780297943324,58.38,73070.47,0.0,0.9908,1e-05,1.35109]
[1780297944418,58.38,73070.36,0.0,0.9908,1e-05,1.3512]
[1780297944471,58.38,73070.36,0.0,0.9908,1e-05,1.3512]
[1780297946639,58.38,73067.16,0.0,0.99078,1e-05,1.35435]
[1780297948355,58.38,73067.16,0.0,0.99078,1e-05,1.35435]
[1780297948471,58.38,73065.06,0.0,0.99076,1e-05,1.35642]
[1780297948513,58.38,73065.06,0.0,0.99076,1e-05,1.35642]
[1780297951680,58.38,73051.18,0.0,0.99066,1e-05,1.36865]
[1780297952682,58.38,73054.19,0.0,0.99068,1e-05,1.36566]
[1780297953689,58.38,73059.92,0.0,0.99073,1e-05,1.35999]
[1780297955703,58.38,73059.0,0.0,0.99072,1e-05,1.3609]
[1780297956902,58.38,73059.0,0.0,0.99072,1e-05,1.3609]
[1780297956972,58.38,73059.0,0.0,0.99072,1e-05,1.3609]
[1780297963070,58.38,73059.13,0.0,0.99072,1e-05,1.36077]
[1780297963382,58.38,73060.1,0.0,0.99073,1e-05,1.35981]
[1780297963471,58.38,73060.1,0.0,0.99073,1e-05,1.35981]
[1780297963759,58.38,73060.26,0.0,0.99073,1e-05,1.35966]
[1780297964666,58.38,73060.26,0.0,0.99073,1e-05,1.35966]
[1780297964722,58.38,73060.26,0.0,0.99073,1e-05,1.35966]
[1780297970363,58.38,73059.93,0.0,0.99073,1e-05,1.35998]
[1780297975843,58.38,73056.52,0.0,0.9907,1e-05,1.36335]
[1780297976850,58.38,73051.62,0.0,0.99066,1e-05,1.36821]
[1780297977623,58.38,73051.62,0.0,0.99066,1e-05,1.36821]
[1780297977721,58.38,73051.62,0.0,0.99066,1e-05,1.36821]
[1780297977857,58.38,73050.46,0.0,0.99066,1e-05,1.36936]
[1780297979269,58.38,73050.46,0.0,0.99066,1e-05,1.36936]
[1780297979474,58.38,73049.99,0.0,0.99065,1e-05,1.36983]
[1780297980878,58.38,73044.2,0.0,0.99061,1e-05,1.37559]
[1780297981885,58.38,73040.94,0.0,0.99058,1e-05,1.37884]
[1780297982759,58.38,73040.94,0.0,0.99058,1e-05,1.37884]
[1780297982981,58.38,73040.94,0.0,0.99058,1e-05,1.37884]
[1780297983075,58.38,73040.96,0.0,0.99058,1e-05,1.37882]
[1780297983899,58.38,73037.73,0.0,0.99055,1e-05,1.38205]
[1780297985718,58.38,73037.21,0.0,0.99055,1e-05,1.38257]
[1780297985981,58.38,73037.21,0.0,0.99055,1e-05,1.38257]
[1780297989941,58.38,73034.7,0.0,0.99053,1e-05,1.38509]
[1780297990465,58.38,73034.7,0.0,0.99053,1e-05,1.38509]
[1780297990469,58.38,73034.7,0.0,0.99053,1e-05,1.38509]
[1780297990948,58.38,73035.91,0.0,0.99054,1e-05,1.38388]
[1780297992962,58.38,73040.92,0.0,0.99058,1e-05,1.37886]
[1780297993969,58.38,73044.96,0.0,0.99061,1e-05,1.37483]
[1780297995226,58.38,73044.96,0.0,0.99061,1e-05,1.37483]
[1780297995476,58.38,73044.77,0.0,0.99061,1e-05,1.37502]
[1780298000884,58.38,73045.02,0.0,0.99061,1e-05,1.37477]
[1780298000974,58.38,73045.02,0.0,0.99061,1e-05,1.37477]
[1780298001400,58.38,73045.02,0.0,0.99061,1e-05,1.37477]
[1780298001472,58.38,73043.37,0.0,0.9906,1e-05,1.37642]
[1780298002026,58.38,73043.38,0.0,0.9906,1e-05,1.37641]
[1780298007239,58.38,73043.2,0.0,0.9906,1e-05,1.37659]
[1780298007474,58.38,73043.13,0.0,0.9906,1e-05,1.37666]
[1780298012095,58.38,73041.63,0.0,0.9906,1e-05,1.37664]
[1780298013208,58.38,73041.63,0.0,0.9906,1e-05,1.37664]
[1780298013222,58.38,73041.63,0.0,0.9906,1e-05,1.37664]
[1780298013323,58.38,73040.07,0.0,0.99058,1e-05,1.3782]
[1780298013448,58.38,73040.07,0.0,0.99058,1e-05,1.3782]
[1780298013471,58.38,73040.07,0.0,0.99058,1e-05,1.3782]
[1780298019249,58.38,73038.48,0.0,0.99057,1e-05,1.37979]
[1780298019322,58.38,73038.61,0.0,0.99057,1e-05,1.37966]
[1780298019470,58.38,73038.61,0.0,0.99057,1e-05,1.37966]
[1780298020152,58.38,73038.01,0.0,0.99057,1e-05,1.38026]
[1780298020904,58.38,73038.01,0.0,0.99057,1e-05,1.38026]
[1780298020975,58.38,73038.01,0.0,0.99057,1e-05,1.38026]
[1780298023173,58.38,73039.67,0.0,0.99058,1e-05,1.3786]
[1780298028208,58.38,73039.45,0.0,0.99058,1e-05,1.37882]
[1780298029142,58.38,73039.45,0.0,0.99058,1e-05,1.37882]
[1780298029222,58.38,73039.45,0.0,0.99058,1e-05,1.37882]
[1780298029372,58.38,73037.37,0.0,0.99056,1e-05,1.3809]
[1780298030952,58.38,73037.12,0.0,0.99056,1e-05,1.38115]
[1780298030972,58.38,73037.12,0.0,0.99056,1e-05,1.38115]
[1780298036265,58.38,73037.49,0.0,0.99056,1e-05,1.38078]
[1780298040949,58.38,73037.61,0.0,0.99056,1e-05,1.38066]
[1780298040974,58.38,73037.61,0.0,0.99056,1e-05,1.38066]
[1780298041300,58.38,73037.78,0.0,0.99056,1e-05,1.38049]
[1780298042600,58.38,73037.29,0.0,0.99056,1e-05,1.38098]
[1780298042723,58.38,73037.29,0.0,0.99056,1e-05,1.38098]
[1780298043314,58.38,73032.69,0.0,0.99052,1e-05,1.38559]
[1780298048350,58.38,73031.11,0.0,0.99051,1e-05,1.38717]
[1780298049356,58.38,73016.02,0.0,0.99039,1e-05,1.40239]
[1780298050364,58.38,73011.51,0.0,0.99035,1e-05,1.40697]
[1780298052094,58.38,73011.94,0.0,0.99036,1e-05,1.40653]
[1780298052378,58.38,73008.84,0.0,0.99033,1e-05,1.40968]
[1780298052659,58.38,73008.84,0.0,0.99033,1e-05,1.40968]
[1780298053385,58.38,73006.39,0.0,0.99031,1e-05,1.41218]
[1780298055399,58.38,73004.45,0.0,0.9903,1e-05,1.41416]
[1780298056043,58.38,73004.45,0.0,0.9903,1e-05,1.41416]
[1780298056221,58.38,73004.45,0.0,0.9903,1e-05,1.41416]
[1780298061441,58.38,73004.86,0.0,0.9903,1e-05,1.41374]
[1780298064462,58.38,73001.6,0.0,0.99027,1e-05,1.41707]
[1780298064984,58.38,73001.6,0.0,0.99027,1e-05,1.41707]
[1780298065222,58.38,73001.6,0.0,0.99027,1e-05,1.41707]
[1780298065469,58.38,73002.09,0.0,0.99028,1e-05,1.41657]
[1780298067563,58.38,73002.27,0.0,0.99028,1e-05,1.41638]
[1780298067720,58.38,73002.27,0.0,0.99028,1e-05,1.41638]
[1780298067820,58.38,73005.66,0.0,0.99031,1e-05,1.41292]
[1780298071511,58.38,73009.46,0.0,0.99035,1e-05,1.40752]
[1780298073034,58.38,73009.46,0.0,0.99035,1e-05,1.40752]
[1780298073220,58.38,73009.46,0.0,0.99035,1e-05,1.40752]
[1780298073262,58.38,73010.75,0.0,0.99036,1e-05,1.40621]
[1780298076546,58.38,73009.05,0.0,0.99034,1e-05,1.40794]
[1780298078723,58.38,73007.95,0.0,0.99033,1e-05,1.40906]
[1780298079373,58.38,73007.95,0.0,0.99033,1e-05,1.40906]
[1780298079471,58.38,73007.95,0.0,0.99033,1e-05,1.40906]
[1780298079475,58.38,73008.03,0.0,0.99034,1e-05,1.40897]
[1780298083596,58.38,73011.1,0.0,0.99036,1e-05,1.40585]
[1780298089138,58.38,73010.7,0.0,0.99036,1e-05,1.40626]
[1780298089164,58.38,73015.7,0.0,0.9904,1e-05,1.40119]
[1780298089637,58.38,73020.46,0.0,0.99044,1e-05,1.39638]
[1780298091825,58.38,73022.72,0.0,0.99045,1e-05,1.3941]
[1780298091972,58.38,73022.72,0.0,0.99045,1e-05,1.3941]
[1780298093712,58.38,73022.97,0.0,0.99046,1e-05,1.39384]
[1780298093720,58.38,73022.97,0.0,0.99046,1e-05,1.39384]
[1780298093890,58.38,73022.31,0.0,0.99045,1e-05,1.39451]
[1780298098794,58.38,73023.08,0.0,0.99046,1e-05,1.39373]
[1780298098972,58.38,73023.08,0.0,0.99046,1e-05,1.39373]
[1780298104745,58.38,73027.35,0.0,0.99049,1e-05,1.38943]
[1780298108349,58.38,73028.61,0.0,0.9905,1e-05,1.38817]
[1780298108473,58.38,73028.61,0.0,0.9905,1e-05,1.38817]
[1780298109826,58.38,73029.17,0.0,0.99051,1e-05,1.3876]
[1780298109986,58.38,73029.17,0.0,0.99051,1e-05,1.3876]
[1780298110062,58.38,73029.17,0.0,0.99051,1e-05,1.3876]
[1780298110788,58.38,73037.01,0.0,0.99057,1e-05,1.37975]
[1780298111794,58.38,73043.3,0.0,0.99062,1e-05,1.37347]
[1780298112561,58.38,73043.3,0.0,0.99062,1e-05,1.37347]
[1780298112723,58.38,73043.3,0.0,0.99062,1e-05,1.37347]
[1780298115823,58.38,73040.04,0.0,0.99059,1e-05,1.37672]
[1780298119748,58.38,73037.83,0.0,0.99058,1e-05,1.37893]
[1780298119973,58.38,73037.83,0.0,0.99058,1e-05,1.37893]
[1780298121664,58.38,73038.25,0.0,0.99058,1e-05,1.37851]
[1780298121720,58.38,73038.25,0.0,0.99058,1e-05,1.37851]
[1780298121865,58.38,73037.83,0.0,0.99058,1e-05,1.37893]
[1780298122872,58.38,73032.64,0.0,0.99053,1e-05,1.38412]
[1780298128042,58.38,73032.07,0.0,0.99053,1e-05,1.38469]
[1780298128223,58.38,73032.07,0.0,0.99053,1e-05,1.38469]
[1780298132461,58.38,73031.21,0.0,0.99052,1e-05,1.38556]
[1780298132470,58.38,73031.21,0.0,0.99052,1e-05,1.38556]
[1780298133464,58.38,73030.18,0.0,0.99052,1e-05,1.38507]
[1780298133471,58.38,73030.18,0.0,0.99052,1e-05,1.38507]
[1780298133524,58.38,73029.25,0.0,0.99052,1e-05,1.38601]
[1780298137336,58.38,73027.99,0.0,0.99051,1e-05,1.38727]
[1780298137475,58.38,73027.99,0.0,0.99051,1e-05,1.38727]
[1780298138520,58.38,73027.21,0.0,0.9905,1e-05,1.38805]
[1780298138537,58.38,73027.05,0.0,0.9905,1e-05,1.38822]
[1780298138721,58.38,73027.05,0.0,0.9905,1e-05,1.38822]
[1780298139991,58.38,73023.64,0.0,0.99047,1e-05,1.39165]
[1780298141836,58.38,73021.82,0.0,0.99046,1e-05,1.39348]
[1780298141971,58.38,73021.82,0.0,0.99046,1e-05,1.39348]
[1780298143012,58.38,73014.69,0.0,0.9904,1e-05,1.40068]
[1780298145026,58.38,73011.55,0.0,0.99037,1e-05,1.40387]
[1780298146295,58.38,73011.55,0.0,0.99037,1e-05,1.40387]
[1780298146470,58.38,73011.55,0.0,0.99037,1e-05,1.40387]
[1780298146591,58.38,73011.15,0.0,0.99037,1e-05,1.40427]
[1780298146725,58.38,73011.15,0.0,0.99037,1e-05,1.40427]
[1780298147040,58.38,73011.16,0.0,0.99037,1e-05,1.40426]
[1780298153082,58.38,73011.49,0.0,0.99037,1e-05,1.40393]
[1780298158651,58.38,73011.15,0.0,0.99037,1e-05,1.40427]
[1780298158719,58.38,73011.15,0.0,0.99037,1e-05,1.40427]
[1780298162145,58.38,73005.41,0.0,0.99032,1e-05,1.41011]
[1780298163261,58.38,73005.41,0.0,0.99032,1e-05,1.41011]
[1780298163474,58.38,73005.41,0.0,0.99032,1e-05,1.41011]
[1780298164614,58.38,73005.13,0.0,0.99032,1e-05,1.41039]
[1780298164725,58.38,73005.13,0.0,0.99032,1e-05,1.41039]
[1780298165166,58.38,73004.65,0.0,0.99032,1e-05,1.41088]
[1780298170202,58.38,72991.81,0.0,0.99021,1e-05,1.42401]
[1780298171209,58.38,72989.58,0.0,0.99019,1e-05,1.4263]
[1780298172216,58.38,72995.76,0.0,0.99025,1e-05,1.41996]
[1780298172801,58.38,72995.76,0.0,0.99025,1e-05,1.41996]
[1780298172978,58.38,72995.76,0.0,0.99025,1e-05,1.41996]
[1780298175237,58.38,73007.36,0.0,0.99034,1e-05,1.40812]
[1780298176244,58.38,73014.51,0.0,0.9904,1e-05,1.40087]
[1780298176719,58.38,73014.51,0.0,0.9904,1e-05,1.40087]
[1780298180195,58.38,73017.31,0.0,0.99042,1e-05,1.39803]
[1780298180224,58.38,73017.31,0.0,0.99042,1e-05,1.39803]
[1780298180272,58.38,73017.38,0.0,0.99042,1e-05,1.39796]
[1780298185307,58.38,73017.64,0.0,0.99042,1e-05,1.3977]
[1780298187321,58.38,73014.6,0.0,0.9904,1e-05,1.40078]
[1780298191349,58.38,73012.02,0.0,0.99039,1e-05,1.40186]
[1780298196385,58.38,73011.9,0.0,0.99039,1e-05,1.40198]
[1780298201419,58.38,73013.6,0.0,0.9904,1e-05,1.40026]
[1780298206454,58.38,73012.42,0.0,0.99039,1e-05,1.40145]
[1780298210483,58.38,73008.21,0.0,0.99036,1e-05,1.40572]
[1780298211490,58.38,73004.27,0.0,0.99032,1e-05,1.40973]
[1780298216524,58.38,73002.87,0.0,0.99031,1e-05,1.41116]
[1780298221561,58.38,73001.45,0.0,0.9903,1e-05,1.4126]
[1780298226597,58.38,73000.1,0.0,0.99029,1e-05,1.41398]
[1780298231632,58.38,73006.7,0.0,0.99034,1e-05,1.40726]
[1780298233217,58.38,73007.14,0.0,0.99035,1e-05,1.40681]
[1780298233472,58.38,73007.14,0.0,0.99035,1e-05,1.40681]
[1780298233646,58.38,73005.18,0.0,0.99033,1e-05,1.40881]
[1780298238681,58.38,72988.69,0.0,0.9902,1e-05,1.42567]
[1780298239688,58.38,72987.64,0.0,0.99019,1e-05,1.42675]
[1780298240695,58.38,72983.19,0.0,0.99015,1e-05,1.43133]
[1780298243716,58.38,72978.37,0.0,0.99011,1e-05,1.43631]
[1780298246738,58.38,72969.65,0.0,0.99004,1e-05,1.44535]
[1780298250766,58.38,72966.34,0.0,0.99001,1e-05,1.44879]
[1780298253787,58.38,72964.24,0.0,0.99,1e-05,1.44941]
[1780298257795,58.38,72964.87,0.0,0.99001,1e-05,1.44876]
[1780298260725,58.38,72963.1,0.0,0.98999,1e-05,1.4506]
[1780298261843,58.38,72958.73,0.0,0.98996,1e-05,1.45516]
[1780298262850,58.38,72955.89,0.0,0.98993,1e-05,1.45813]
[1780298264794,58.38,72954.21,0.0,0.98992,1e-05,1.45989]
[1780298264977,58.38,72954.21,0.0,0.98992,1e-05,1.45989]
[1780298265386,58.38,72954.21,0.0,0.98992,1e-05,1.45989]
[1780298265469,58.38,72954.21,0.0,0.98992,1e-05,1.45989]
[1780298265488,58.38,72954.37,0.0,0.98992,1e-05,1.45973]
[1780298266878,58.38,72957.71,0.0,0.98995,1e-05,1.45623]
[1780298269898,58.38,72953.33,0.0,0.98991,1e-05,1.46082]
[1780298270906,58.38,72942.88,0.0,0.98982,1e-05,1.47181]
[1780298271913,58.38,72940.35,0.0,0.9898,1e-05,1.47448]
[1780298272920,58.38,72936.96,0.0,0.98977,1e-05,1.47807]
[1780298273927,58.38,72927.43,0.0,0.98969,1e-05,1.48819]
[1780298274934,58.38,72926.35,0.0,0.98968,1e-05,1.48934]
[1780298275961,58.38,72917.89,0.0,0.98961,1e-05,1.49838]
[1780298276966,58.38,72916.02,0.0,0.98959,1e-05,1.50038]
[1780298282021,58.38,72923.92,0.0,0.98966,1e-05,1.49193]
[1780298283028,58.38,72930.32,0.0,0.98972,1e-05,1.48511]
[1780298284034,58.38,72933.4,0.0,0.98974,1e-05,1.48184]
[1780298287055,58.38,72928.73,0.0,0.9897,1e-05,1.4868]
[1780298292091,58.38,72923.54,0.0,0.98966,1e-05,1.49233]
[1780298293688,58.38,72923.54,0.0,0.98966,1e-05,1.49233]
[1780298293726,58.38,72922.95,0.0,0.98965,1e-05,1.49296]
[1780298294104,58.38,72922.8,0.0,0.98965,1e-05,1.49312]
[1780298295565,58.38,72922.8,0.0,0.98965,1e-05,1.49312]
[1780298295719,58.38,72922.8,0.0,0.98965,1e-05,1.49312]
[1780298300147,58.38,72930.77,0.0,0.98972,1e-05,1.48463]
[1780298302502,58.38,72932.24,0.0,0.98973,1e-05,1.48307]
[1780298302724,58.38,72932.24,0.0,0.98973,1e-05,1.48307]
[1780298302603,58.38,72932.51,0.0,0.98973,1e-05,1.48279]
[1780298303239,58.38,72932.51,0.0,0.98973,1e-05,1.48279]
[1780298303470,58.38,72932.51,0.0,0.98973,1e-05,1.48279]
[1780298304176,58.38,72918.33,0.0,0.98961,1e-05,1.4979]
[1780298305183,58.38,72911.74,0.0,0.98956,1e-05,1.50497]
[1780298306190,58.38,72912.03,0.0,0.98956,1e-05,1.50466]
[1780298307197,58.38,72916.08,0.0,0.98959,1e-05,1.50031]
[1780298308204,58.38,72927.67,0.0,0.98969,1e-05,1.48793]
[1780298309924,58.38,72929.45,0.0,0.98971,1e-05,1.48604]
[1780298309975,58.38,72929.45,0.0,0.98971,1e-05,1.48604]
[1780298310218,58.38,72929.22,0.0,0.98971,1e-05,1.48628]
[1780298311137,58.38,72929.22,0.0,0.98971,1e-05,1.48628]
[1780298311221,58.38,72929.22,0.0,0.98971,1e-05,1.48628]
[1780298312233,58.38,72925.17,0.0,0.98968,1e-05,1.489]
[1780298316950,58.38,72925.94,0.0,0.98969,1e-05,1.48818]
[1780298316971,58.38,72925.94,0.0,0.98969,1e-05,1.48818]
[1780298317269,58.38,72929.56,0.0,0.98972,1e-05,1.48433]
[1780298319633,58.38,72928.55,0.0,0.98971,1e-05,1.4854]
[1780298319724,58.38,72928.55,0.0,0.98971,1e-05,1.4854]
[1780298322303,58.38,72933.63,0.0,0.98976,1e-05,1.48001]
[1780298323979,58.38,72934.37,0.0,0.98976,1e-05,1.47922]
[1780298324224,58.38,72934.37,0.0,0.98976,1e-05,1.47922]
[1780298324738,58.38,72934.37,0.0,0.98976,1e-05,1.47922]
[1780298324317,58.38,72934.79,0.0,0.98977,1e-05,1.47878]
[1780298324970,58.38,72934.79,0.0,0.98977,1e-05,1.47878]
[1780298326331,58.38,72937.52,0.0,0.98979,1e-05,1.47589]
[1780298329352,58.38,72933.85,0.0,0.98976,1e-05,1.47977]
[1780298330780,58.38,72932.6,0.0,0.98975,1e-05,1.4811]
[1780298330978,58.38,72932.6,0.0,0.98975,1e-05,1.4811]
[1780298331366,58.38,72933.91,0.0,0.98976,1e-05,1.47971]
[1780298331852,58.38,72933.91,0.0,0.98976,1e-05,1.47971]
[1780298331970,58.38,72933.91,0.0,0.98976,1e-05,1.47971]
[1780298334387,58.38,72944.15,0.0,0.98985,1e-05,1.46889]
[1780298335394,58.38,72947.88,0.0,0.98988,1e-05,1.46496]
[1780298336876,58.38,72947.84,0.0,0.98988,1e-05,1.46501]
[1780298336977,58.38,72947.84,0.0,0.98988,1e-05,1.46501]
[1780298337465,58.38,72947.84,0.0,0.98988,1e-05,1.46501]
[1780298337472,58.38,72947.84,0.0,0.98988,1e-05,1.46501]
[1780298337498,58.38,72948.02,0.0,0.98988,1e-05,1.46482]
[1780298341436,58.38,72950.92,0.0,0.9899,1e-05,1.46177]
[1780298342464,58.38,72947.82,0.0,0.98988,1e-05,1.46503]
[1780298344467,58.38,72944.58,0.0,0.98985,1e-05,1.46844]
[1780298346481,58.38,72939.95,0.0,0.98981,1e-05,1.47332]
[1780298348338,58.38,72938.54,0.0,0.9898,1e-05,1.47481]
[1780298348475,58.38,72938.54,0.0,0.9898,1e-05,1.47481]
[1780298348495,58.38,72938.95,0.0,0.9898,1e-05,1.47438]
[1780298348948,58.38,72938.95,0.0,0.9898,1e-05,1.47438]
[1780298348973,58.38,72938.95,0.0,0.9898,1e-05,1.47438]
[1780298350509,58.38,72943.98,0.0,0.98984,1e-05,1.46907]
[1780298352981,58.38,72944.71,0.0,0.98985,1e-05,1.4683]
[1780298353220,58.38,72944.71,0.0,0.98985,1e-05,1.4683]
[1780298353750,58.38,72944.71,0.0,0.98985,1e-05,1.4683]
[1780298353530,58.38,72944.95,0.0,0.98985,1e-05,1.46805]
[1780298353975,58.38,72944.95,0.0,0.98985,1e-05,1.46805]
[1780298359572,58.38,72945.11,0.0,0.98985,1e-05,1.46788]
[1780298360581,58.38,72950.77,0.0,0.9899,1e-05,1.46193]
[1780298361588,58.38,72954.61,0.0,0.98993,1e-05,1.4579]
[1780298362898,58.38,72956.54,0.0,0.98995,1e-05,1.45588]
[1780298362976,58.38,72956.54,0.0,0.98995,1e-05,1.45588]
[1780298363583,58.38,72956.54,0.0,0.98995,1e-05,1.45588]
[1780298363721,58.38,72956.54,0.0,0.98995,1e-05,1.45588]
[1780298363602,58.38,72955.51,0.0,0.98994,1e-05,1.45696]
[1780298365635,58.38,72971.2,0.0,0.99007,1e-05,1.44061]
[1780298365879,58.38,72971.2,0.0,0.99007,1e-05,1.44061]
[1780298366643,58.38,72996.49,0.0,0.99028,1e-05,1.41459]
[1780298367645,58.38,73001.57,0.0,0.99032,1e-05,1.40941]
[1780298369448,58.38,73000.26,0.0,0.99031,1e-05,1.41074]
[1780298369660,58.38,73000.52,0.0,0.99031,1e-05,1.41048]
[1780298374696,58.38,73003.1,0.0,0.99035,1e-05,1.40632]
[1780298377717,58.38,73005.69,0.0,0.99037,1e-05,1.40369]
[1780298380737,58.38,73017.86,0.0,0.99047,1e-05,1.39138]
[1780298381745,58.38,73019.0,0.0,0.99047,1e-05,1.39023]
[1780298384766,58.38,73022.67,0.0,0.9905,1e-05,1.38654]
[1780298385773,58.38,73026.02,0.0,0.99053,1e-05,1.38318]
[1780298390808,58.38,73024.78,0.0,0.99052,1e-05,1.38442]
[1780298394730,58.38,73024.8,0.0,0.99052,1e-05,1.3844]
[1780298394836,58.38,73024.9,0.0,0.99052,1e-05,1.3843]
[1780298394979,58.38,73024.9,0.0,0.99052,1e-05,1.3843]
[1780298395843,58.38,73017.84,0.0,0.99047,1e-05,1.3914]
[1780298398864,58.38,73021.51,0.0,0.99049,1e-05,1.38771]
[1780298399871,58.38,73025.43,0.0,0.99053,1e-05,1.38377]
[1780298400878,58.38,73032.08,0.0,0.99058,1e-05,1.37711]
[1780298402493,58.38,73032.08,0.0,0.99058,1e-05,1.37711]
[1780298402721,58.38,73032.08,0.0,0.99058,1e-05,1.37711]
[1780298408882,58.38,73033.14,0.0,0.99059,1e-05,1.37605]
[1780298408973,58.38,73033.14,0.0,0.99059,1e-05,1.37605]
[1780298408983,58.38,73033.11,0.0,0.99059,1e-05,1.37608]
[1780298409882,58.38,73033.11,0.0,0.99059,1e-05,1.37608]
[1780298409977,58.38,73033.11,0.0,0.99059,1e-05,1.37608]
[1780298412969,58.38,73029.49,0.0,0.99056,1e-05,1.3797]
[1780298413979,58.38,73027.1,0.0,0.99054,1e-05,1.38209]
[1780298414972,58.38,73027.1,0.0,0.99054,1e-05,1.38209]
[1780298414987,58.38,73026.41,0.0,0.99053,1e-05,1.38279]
[1780298415902,58.38,73026.41,0.0,0.99053,1e-05,1.38279]
[1780298415974,58.38,73026.41,0.0,0.99053,1e-05,1.38279]
[1780298420670,58.38,73023.78,0.0,0.99051,1e-05,1.38542]
[1780298420721,58.38,73023.78,0.0,0.99051,1e-05,1.38542]
[1780298420821,58.38,73020.71,0.0,0.99049,1e-05,1.38851]
[1780298421844,58.38,73020.71,0.0,0.99049,1e-05,1.38851]
[1780298421976,58.38,73018.88,0.0,0.99047,1e-05,1.39035]
[1780298423043,58.38,73007.7,0.0,0.99038,1e-05,1.40165]
[1780298424050,58.38,73004.33,0.0,0.99036,1e-05,1.40507]
[1780298426065,58.38,72999.87,0.0,0.99032,1e-05,1.4096]
[1780298427138,58.38,72999.87,0.0,0.99032,1e-05,1.4096]
[1780298427242,58.38,72999.87,0.0,0.99032,1e-05,1.4096]
[1780298427266,58.38,73000.47,0.0,0.99032,1e-05,1.40899]
[1780298428097,58.38,73000.47,0.0,0.99032,1e-05,1.40899]
[1780298428223,58.38,73000.47,0.0,0.99032,1e-05,1.40899]
[1780298430094,58.38,72996.74,0.0,0.99029,1e-05,1.41279]
[1780298431100,58.38,72990.87,0.0,0.99026,1e-05,1.41725]
[1780298432107,58.38,72996.38,0.0,0.9903,1e-05,1.41162]
[1780298433948,58.38,72995.46,0.0,0.99029,1e-05,1.41256]
[1780298433972,58.38,72995.46,0.0,0.99029,1e-05,1.41256]
[1780298434121,58.38,72993.82,0.0,0.99028,1e-05,1.41424]
[1780298436173,58.38,72994.06,0.0,0.99028,1e-05,1.41399]
[1780298436222,58.38,72994.06,0.0,0.99028,1e-05,1.41399]
[1780298439052,58.38,72994.11,0.0,0.99028,1e-05,1.41394]
[1780298439223,58.38,72994.11,0.0,0.99028,1e-05,1.41394]
[1780298439325,58.38,72993.74,0.0,0.99028,1e-05,1.41432]
[1780298444967,58.38,72992.24,0.0,0.99027,1e-05,1.41585]
[1780298448682,58.38,72993.59,0.0,0.99028,1e-05,1.41447]
[1780298448722,58.38,72993.59,0.0,0.99028,1e-05,1.41447]
[1780298450235,58.38,72989.88,0.0,0.99025,1e-05,1.41826]
[1780298451242,58.38,72986.09,0.0,0.99022,1e-05,1.42215]
[1780298452932,58.38,72986.48,0.0,0.99022,1e-05,1.42175]
[1780298452970,58.38,72986.48,0.0,0.99022,1e-05,1.42175]
[1780298458291,58.38,72986.95,0.0,0.99022,1e-05,1.42127]
[1780298461314,58.38,72993.91,0.0,0.99028,1e-05,1.41414]
[1780298462321,58.38,72989.8,0.0,0.99025,1e-05,1.41835]
[1780298463459,58.38,72989.8,0.0,0.99025,1e-05,1.41835]
[1780298463472,58.38,72989.8,0.0,0.99025,1e-05,1.41835]
[1780298463538,58.38,72988.72,0.0,0.99024,1e-05,1.41945]
[1780298464811,58.38,72988.72,0.0,0.99024,1e-05,1.41945]
[1780298464977,58.38,72989.38,0.0,0.99024,1e-05,1.41878]
[1780298471384,58.38,72989.36,0.0,0.99024,1e-05,1.4188]
[1780298473164,58.38,72990.43,0.0,0.99025,1e-05,1.4177]
[1780298473220,58.38,72990.43,0.0,0.99025,1e-05,1.4177]
[1780298473398,58.38,72994.24,0.0,0.99028,1e-05,1.41381]
[1780298474723,58.38,72994.24,0.0,0.99028,1e-05,1.41381]
[1780298474817,58.38,72990.84,0.0,0.99026,1e-05,1.41728]
[1780298474977,58.38,72990.84,0.0,0.99026,1e-05,1.41728]
[1780298479604,58.38,72988.71,0.0,0.99024,1e-05,1.41946]
[1780298479723,58.38,72988.71,0.0,0.99024,1e-05,1.41946]
[1780298479805,58.38,72988.71,0.0,0.99024,1e-05,1.41946]
[1780298481454,58.38,72982.84,0.0,0.99019,1e-05,1.42549]
[1780298482735,58.38,72982.84,0.0,0.99019,1e-05,1.42549]
[1780298482838,58.38,72982.84,0.0,0.99019,1e-05,1.42549]
[1780298482929,58.38,72979.47,0.0,0.99016,1e-05,1.42896]
[1780298483468,58.38,72974.76,0.0,0.99012,1e-05,1.43382]
[1780298484475,58.38,72968.91,0.0,0.99007,1e-05,1.43987]
[1780298485482,58.38,72969.78,0.0,0.99008,1e-05,1.43897]
[1780298487627,58.38,72968.8,0.0,0.99007,1e-05,1.43998]
[1780298487721,58.38,72968.8,0.0,0.99007,1e-05,1.43998]
[1780298489510,58.38,72964.09,0.0,0.99003,1e-05,1.44487]
[1780298490517,58.38,72960.93,0.0,0.99001,1e-05,1.44816]
[1780298493154,58.38,72961.22,0.0,0.99002,1e-05,1.4463]
[1780298493220,58.38,72961.22,0.0,0.99002,1e-05,1.4463]
[1780298493537,58.38,72960.69,0.0,0.99002,1e-05,1.44685]
[1780298494874,58.38,72960.69,0.0,0.99002,1e-05,1.44685]
[1780298494974,58.38,72960.28,0.0,0.99001,1e-05,1.44727]
[1780298498495,58.38,72960.26,0.0,0.99001,1e-05,1.4473]
[1780298498722,58.38,72960.26,0.0,0.99001,1e-05,1.4473]
[1780298498822,58.38,72959.15,0.0,0.99,1e-05,1.44845]
[1780298499580,58.38,72956.79,0.0,0.98998,1e-05,1.45091]
[1780298500587,58.38,72952.48,0.0,0.98995,1e-05,1.45542]
[1780298501594,58.38,72946.09,0.0,0.98989,1e-05,1.46211]
[1780298503562,58.38,72945.3,0.0,0.98989,1e-05,1.46294]
[1780298503723,58.38,72945.3,0.0,0.98989,1e-05,1.46294]
[1780298506629,58.38,72942.83,0.0,0.98987,1e-05,1.46554]
[1780298509650,58.38,72939.98,0.0,0.98984,1e-05,1.46854]
[1780298511597,58.38,72939.58,0.0,0.98984,1e-05,1.46896]
[1780298511720,58.38,72939.58,0.0,0.98984,1e-05,1.46896]
[1780298511801,58.38,72939.58,0.0,0.98984,1e-05,1.46896]
[1780298514148,58.38,72939.49,0.0,0.98984,1e-05,1.46906]
[1780298514226,58.38,72939.49,0.0,0.98984,1e-05,1.46906]
[1780298519720,58.38,72939.42,0.0,0.98984,1e-05,1.46913]
[1780298522743,58.38,72942.24,0.0,0.98986,1e-05,1.46616]
[1780298523723,58.38,72942.24,0.0,0.98986,1e-05,1.46616]
[1780298523972,58.38,72942.24,0.0,0.98986,1e-05,1.46616]
[1780298523750,58.38,72944.76,0.0,0.98988,1e-05,1.46351]
[1780298524759,58.38,72945.15,0.0,0.98989,1e-05,1.4631]
[1780298525643,58.38,72945.15,0.0,0.98989,1e-05,1.4631]
[1780298525728,58.38,72945.15,0.0,0.98989,1e-05,1.4631]
[1780298525765,58.38,72942.72,0.0,0.98986,1e-05,1.46566]
[1780298529291,58.38,72942.48,0.0,0.98986,1e-05,1.46591]
[1780298529473,58.38,72942.48,0.0,0.98986,1e-05,1.46591]
[1780298529793,58.38,72942.61,0.0,0.98986,1e-05,1.46577]
[1780298531806,58.38,72947.82,0.0,0.98991,1e-05,1.4603]
[1780298532814,58.38,72953.49,0.0,0.98996,1e-05,1.45436]
[1780298534303,58.38,72954.05,0.0,0.98996,1e-05,1.45377]
[1780298534473,58.38,72954.05,0.0,0.98996,1e-05,1.45377]
[1780298539865,58.38,72954.88,0.0,0.98997,1e-05,1.45291]
[1780298543893,58.38,72953.45,0.0,0.98996,1e-05,1.4544]
[1780298548790,58.38,72954.5,0.0,0.98996,1e-05,1.4533]
[1780298548970,58.38,72954.5,0.0,0.98996,1e-05,1.4533]
[1780298548928,58.38,72954.04,0.0,0.98996,1e-05,1.45378]
[1780298549934,58.38,72954.3,0.0,0.98996,1e-05,1.45351]
[1780298550942,58.38,72955.99,0.0,0.98998,1e-05,1.45175]
[1780298551224,58.38,72955.99,0.0,0.98998,1e-05,1.45175]
[1780298551475,58.38,72955.99,0.0,0.98998,1e-05,1.45175]
[1780298552956,58.38,72953.35,0.0,0.98996,1e-05,1.45294]
[1780298553017,58.38,72953.35,0.0,0.98996,1e-05,1.45294]
[1780298555987,58.38,72951.1,0.0,0.98995,1e-05,1.45529]
[1780298556972,58.38,72951.1,0.0,0.98995,1e-05,1.45529]
[1780298557222,58.38,72951.03,0.0,0.98995,1e-05,1.45536]
[1780298559008,58.38,72949.18,0.0,0.98993,1e-05,1.4573]
[1780298560027,58.38,72947.65,0.0,0.98992,1e-05,1.4589]
[1780298562148,58.38,72947.48,0.0,0.98992,1e-05,1.45908]
[1780298562235,58.38,72947.48,0.0,0.98992,1e-05,1.45908]
[1780298567902,58.38,72948.53,0.0,0.98992,1e-05,1.45798]
[1780298567974,58.38,72948.53,0.0,0.98992,1e-05,1.45798]
[1780298573107,58.38,72948.29,0.0,0.98992,1e-05,1.45823]
[1780298575304,58.38,72948.29,0.0,0.98992,1e-05,1.45823]
[1780298575473,58.38,72948.29,0.0,0.98992,1e-05,1.45823]
[1780298578142,58.38,72946.02,0.0,0.9899,1e-05,1.46061]
[1780298583245,58.38,72945.69,0.0,0.9899,1e-05,1.46096]
[1780298583470,58.38,72945.69,0.0,0.9899,1e-05,1.46096]
[1780298588212,58.38,72947.39,0.0,0.98991,1e-05,1.45917]
[1780298590524,58.38,72946.98,0.0,0.98991,1e-05,1.4596]
[1780298590727,58.38,72946.98,0.0,0.98991,1e-05,1.4596]
[1780298594254,58.38,72948.63,0.0,0.98993,1e-05,1.45787]
[1780298596308,58.38,72948.42,0.0,0.98992,1e-05,1.45809]
[1780298596471,58.38,72948.42,0.0,0.98992,1e-05,1.45809]
[1780298601305,58.38,72953.0,0.0,0.98996,1e-05,1.4533]
[1780298602966,58.38,72953.0,0.0,0.98996,1e-05,1.4533]
[1780298602311,58.38,72963.01,0.0,0.99005,1e-05,1.44287]
[1780298603220,58.38,72963.01,0.0,0.99005,1e-05,1.44287]
[1780298603318,58.38,72964.09,0.0,0.99006,1e-05,1.44175]
[1780298604329,58.38,72961.48,0.0,0.99003,1e-05,1.44446]
[1780298605336,58.38,72959.35,0.0,0.99002,1e-05,1.44668]
[1780298607990,58.38,72958.69,0.0,0.99001,1e-05,1.44736]
[1780298608047,58.38,72957.01,0.0,0.99,1e-05,1.44912]
[1780298608224,58.38,72957.01,0.0,0.99,1e-05,1.44912]
[1780298608357,58.38,72955.48,0.0,0.98998,1e-05,1.45071]
[1780298610371,58.38,72956.93,0.0,0.99,1e-05,1.4492]
[1780298611378,58.38,72955.28,0.0,0.98999,1e-05,1.44935]
[1780298612385,58.38,72950.66,0.0,0.98995,1e-05,1.45418]
[1780298613326,58.38,72950.66,0.0,0.98995,1e-05,1.45418]
[1780298613469,58.38,72950.66,0.0,0.98995,1e-05,1.45418]
[1780298616413,58.38,72948.99,0.0,0.98994,1e-05,1.45592]
[1780298617420,58.38,72947.61,0.0,0.98993,1e-05,1.45737]
[1780298619793,58.38,72946.88,0.0,0.98992,1e-05,1.45813]
[1780298619977,58.38,72946.88,0.0,0.98992,1e-05,1.45813]
[1780298627493,58.38,72945.17,0.0,0.98991,1e-05,1.45993]
[1780298630331,58.38,72945.61,0.0,0.98991,1e-05,1.45947]
[1780298630471,58.38,72945.61,0.0,0.98991,1e-05,1.45947]
[1780298632526,58.38,72943.25,0.0,0.98989,1e-05,1.46194]
[1780298635179,58.38,72943.76,0.0,0.98989,1e-05,1.46141]
[1780298635221,58.38,72943.76,0.0,0.98989,1e-05,1.46141]
[1780298635547,58.38,72941.75,0.0,0.98988,1e-05,1.46352]
[1780298637561,58.38,72934.98,0.0,0.98982,1e-05,1.47065]
[1780298638611,58.38,72934.98,0.0,0.98982,1e-05,1.47065]
[1780298638721,58.38,72934.98,0.0,0.98982,1e-05,1.47065]
[1780298638784,58.38,72931.12,0.0,0.98979,1e-05,1.47473]
[1780298640226,58.38,72930.75,0.0,0.98978,1e-05,1.47512]
[1780298640585,58.38,72925.06,0.0,0.98973,1e-05,1.48115]
[1780298641856,58.38,72925.06,0.0,0.98973,1e-05,1.48115]
[1780298641973,58.38,72925.06,0.0,0.98973,1e-05,1.48115]
[1780298647635,58.38,72921.84,0.0,0.98971,1e-05,1.48457]
[1780298649632,58.38,72921.5,0.0,0.9897,1e-05,1.48494]
[1780298649721,58.38,72921.5,0.0,0.9897,1e-05,1.48494]
[1780298655926,58.38,72921.37,0.0,0.9897,1e-05,1.48507]
[1780298656221,58.38,72921.59,0.0,0.9897,1e-05,1.48484]
[1780298656493,58.38,72921.59,0.0,0.9897,1e-05,1.48484]
[1780298656720,58.38,72921.59,0.0,0.9897,1e-05,1.48484]
[1780298656821,58.38,72921.81,0.0,0.98971,1e-05,1.48461]
[1780298660220,58.38,72921.29,0.0,0.9897,1e-05,1.48516]
[1780298664754,58.38,72921.26,0.0,0.9897,1e-05,1.48519]
[1780298668054,58.38,72921.15,0.0,0.9897,1e-05,1.48531]
[1780298667775,58.38,72916.01,0.0,0.98966,1e-05,1.49079]
[1780298668219,58.38,72916.01,0.0,0.98966,1e-05,1.49079]
[1780298668293,58.38,72916.01,0.0,0.98966,1e-05,1.49079]
[1780298668381,58.38,72916.01,0.0,0.98966,1e-05,1.49079]
[1780298668782,58.38,72911.86,0.0,0.98962,1e-05,1.49522]
[1780298669789,58.38,72909.03,0.0,0.9896,1e-05,1.49825]
[1780298671282,58.38,72908.95,0.0,0.9896,1e-05,1.49834]
[1780298672276,58.38,72908.84,0.0,0.98961,1e-05,1.49685]
[1780298673901,58.38,72908.63,0.0,0.9896,1e-05,1.49708]
[1780298673974,58.38,72889.65,0.0,0.98944,1e-05,1.51753]
[1780298674830,58.38,72865.8,0.0,0.98922,1e-05,1.54355]
[1780298675840,58.38,72871.51,0.0,0.98928,1e-05,1.53729]
[1780298676846,58.37,72882.8,0.0,0.98938,1e-05,1.52442]
[1780298677606,58.37,72882.8,0.0,0.98938,1e-05,1.52442]
[1780298677853,58.37,72884.76,0.0,0.9894,1e-05,1.52205]
[1780298678735,58.37,72884.76,0.0,0.9894,1e-05,1.52205]
[1780298679867,58.37,72890.42,0.0,0.98945,1e-05,1.51544]
[1780298680875,58.36,72887.43,0.0,0.98943,1e-05,1.51846]
[1780298681881,58.36,72890.32,0.0,0.98946,1e-05,1.5151]
[1780298682888,58.35,72896.95,0.0,0.98953,1e-05,1.50573]
[1780298683633,58.35,72896.95,0.0,0.98953,1e-05,1.50573]
[1780298683895,58.34,72896.59,0.0,0.98953,1e-05,1.50592]
[1780298684902,58.34,72891.86,0.0,0.98949,1e-05,1.51081]
[1780298689936,58.34,72889.94,0.0,0.98947,1e-05,1.51289]
[1780298694972,58.34,72889.24,0.0,0.98947,1e-05,1.51365]
[1780298698246,58.34,72889.9,0.0,0.98947,1e-05,1.51293]
[1780298698519,58.34,72889.9,0.0,0.98947,1e-05,1.51293]
[1780298698719,58.34,72889.9,0.0,0.98947,1e-05,1.51293]
[1780298699000,58.34,72889.98,0.0,0.98947,1e-05,1.51285]
[1780298702028,58.34,72900.94,0.0,0.98957,1e-05,1.50103]
[1780298703035,58.34,72907.45,0.0,0.98963,1e-05,1.49405]
[1780298708070,58.34,72908.04,0.0,0.98963,1e-05,1.49342]
[1780298709078,58.34,72909.39,0.0,0.98964,1e-05,1.49198]
[1780298710085,58.34,72915.17,0.0,0.98969,1e-05,1.48581]
[1780298711092,58.34,72919.27,0.0,0.98973,1e-05,1.48145]
[1780298711988,58.34,72919.27,0.0,0.98973,1e-05,1.48145]
[1780298712246,58.34,72918.4,0.0,0.98972,1e-05,1.48237]
[1780298713106,58.34,72918.53,0.0,0.98972,1e-05,1.48223]
[1780298715120,58.34,72911.26,0.0,0.98966,1e-05,1.48998]
[1780298716127,58.34,72908.17,0.0,0.98963,1e-05,1.49328]
[1780298717133,58.34,72904.88,0.0,0.9896,1e-05,1.49681]
[1780298720155,58.34,72907.23,0.0,0.98963,1e-05,1.49429]
[1780298722160,58.34,72908.37,0.0,0.98964,1e-05,1.49307]
[1780298722169,58.34,72914.67,0.0,0.98969,1e-05,1.48634]
[1780298723176,58.34,72917.2,0.0,0.98971,1e-05,1.48365]
[1780298724183,58.34,72920.51,0.0,0.98974,1e-05,1.48013]
[1780298727203,58.34,72918.42,0.0,0.98972,1e-05,1.48235]
[1780298728212,58.34,72917.01,0.0,0.98971,1e-05,1.48385]
[1780298729218,58.34,72914.08,0.0,0.98968,1e-05,1.48697]
[1780298732239,58.34,72911.51,0.0,0.98967,1e-05,1.48812]
[1780298733246,58.34,72908.66,0.0,0.98965,1e-05,1.49116]
[1780298736267,58.34,72910.22,0.0,0.98966,1e-05,1.48949]
[1780298737274,58.34,72914.15,0.0,0.9897,1e-05,1.4853]
[1780298738283,58.34,72915.59,0.0,0.98971,1e-05,1.48377]
[1780298739290,58.34,72917.65,0.0,0.98973,1e-05,1.48158]
[1780298742005,58.34,72918.13,0.0,0.98973,1e-05,1.48107]
[1780298742219,58.34,72917.8,0.0,0.98973,1e-05,1.48142]
[1780298747346,58.34,72923.53,0.0,0.98978,1e-05,1.47534]
[1780298751375,58.34,72921.43,0.0,0.98976,1e-05,1.47756]
[1780298753524,58.34,72921.2,0.0,0.98976,1e-05,1.47781]
[1780298753726,58.34,72921.2,0.0,0.98976,1e-05,1.47781]
[1780298753795,58.34,72920.99,0.0,0.98975,1e-05,1.47803]
[1780298759430,58.34,72921.37,0.0,0.98976,1e-05,1.47763]
[1780298762512,58.34,72921.46,0.0,0.98976,1e-05,1.47753]
[1780298762579,58.34,72921.46,0.0,0.98976,1e-05,1.47753]
[1780298762723,58.34,72921.46,0.0,0.98976,1e-05,1.47753]
[1780298762766,58.34,72918.17,0.0,0.98973,1e-05,1.48102]
[1780298766606,58.34,72920.29,0.0,0.98975,1e-05,1.47877]
[1780298766683,58.34,72920.29,0.0,0.98975,1e-05,1.47877]
[1780298766722,58.34,72920.29,0.0,0.98975,1e-05,1.47877]
[1780298766823,58.34,72919.76,0.0,0.98974,1e-05,1.47934]
[1780298772522,58.34,72918.8,0.0,0.98974,1e-05,1.48035]
[1780298777557,58.34,72905.07,0.0,0.98962,1e-05,1.495]
[1780298778564,58.34,72902.73,0.0,0.9896,1e-05,1.49751]
[1780298781585,58.35,72899.73,0.0,0.98956,1e-05,1.50158]
[1780298782288,58.35,72899.73,0.0,0.98956,1e-05,1.50158]
[1780298782331,58.35,72899.73,0.0,0.98956,1e-05,1.50158]
[1780298782470,58.35,72899.73,0.0,0.98956,1e-05,1.50158]
[1780298782592,58.35,72899.71,0.0,0.98956,1e-05,1.50188]
[1780298787627,58.36,72900.22,0.0,0.98955,1e-05,1.50273]
[1780298790544,58.37,72899.93,0.0,0.98955,1e-05,1.50359]
[1780298790606,58.37,72899.93,0.0,0.98955,1e-05,1.50359]
[1780298790724,58.37,72899.93,0.0,0.98955,1e-05,1.50359]
[1780298790802,58.37,72899.89,0.0,0.98955,1e-05,1.50391]
[1780298793670,58.37,72895.13,0.0,0.98951,1e-05,1.50825]
[1780298796912,58.38,72893.46,0.0,0.98949,1e-05,1.51059]
[1780298796973,58.38,72893.46,0.0,0.98949,1e-05,1.51059]
[1780298797028,58.38,72893.46,0.0,0.98949,1e-05,1.51059]
[1780298797222,58.38,72893.46,0.0,0.98949,1e-05,1.51059]
[1780298797129,58.38,72893.54,0.0,0.98949,1e-05,1.51092]
[1780298798707,58.38,72901.36,0.0,0.98955,1e-05,1.50264]
[1780298802756,58.39,72901.3,0.0,0.98955,1e-05,1.50319]
[1780298802971,58.39,72901.3,0.0,0.98955,1e-05,1.50319]
[1780298806763,58.39,72905.04,0.0,0.98958,1e-05,1.49999]
[1780298807770,58.39,72915.05,0.0,0.98966,1e-05,1.48945]
[1780298809784,58.4,72918.36,0.0,0.98969,1e-05,1.48628]
[1780298812083,58.4,72918.35,0.0,0.98969,1e-05,1.48629]
[1780298812142,58.4,72918.35,0.0,0.98969,1e-05,1.48629]
[1780298812220,58.4,72918.35,0.0,0.98969,1e-05,1.48629]
[1780298812184,58.4,72918.69,0.0,0.98969,1e-05,1.48593]
[1780298813817,58.4,72925.02,0.0,0.98974,1e-05,1.47939]
[1780298816838,58.4,72928.18,0.0,0.98977,1e-05,1.47604]
[1780298817845,58.4,72934.03,0.0,0.98982,1e-05,1.46986]
[1780298820866,58.4,72930.92,0.0,0.98979,1e-05,1.47314]
[1780298822880,58.4,72926.73,0.0,0.98976,1e-05,1.47758]
[1780298823887,58.4,72921.53,0.0,0.98971,1e-05,1.4831]
[1780298827915,58.4,72913.9,0.0,0.98964,1e-05,1.4918]
[1780298830936,58.41,72919.76,0.0,0.98969,1e-05,1.4861]
[1780298833193,58.41,72921.12,0.0,0.9897,1e-05,1.48485]
[1780298833204,58.41,72921.12,0.0,0.9897,1e-05,1.48485]
[1780298833225,58.41,72921.12,0.0,0.9897,1e-05,1.48485]
[1780298833237,58.41,72921.61,0.0,0.9897,1e-05,1.48452]
[1780298838994,58.42,72922.48,0.0,0.9897,1e-05,1.48477]
[1780298842654,58.42,72923.05,0.0,0.9897,1e-05,1.48475]
[1780298842720,58.42,72923.05,0.0,0.9897,1e-05,1.48475]
[1780298842777,58.42,72923.05,0.0,0.9897,1e-05,1.48475]
[1780298842972,58.42,72923.05,0.0,0.9897,1e-05,1.48475]
[1780298842979,58.42,72923.05,0.0,0.9897,1e-05,1.48494]
[1780298848057,58.43,72921.98,0.0,0.98968,1e-05,1.48706]
[1780298849064,58.43,72916.19,0.0,0.98963,1e-05,1.49342]
[1780298850071,58.43,72906.65,0.0,0.98954,1e-05,1.50382]
[1780298851277,58.43,72906.65,0.0,0.98954,1e-05,1.50382]
[1780298851078,58.43,72904.1,0.0,0.98953,1e-05,1.50512]
[1780298851473,58.43,72904.1,0.0,0.98953,1e-05,1.50512]
[1780298857120,58.44,72904.35,0.0,0.98953,1e-05,1.50582]
[1780298860517,58.44,72904.03,0.0,0.98952,1e-05,1.50617]
[1780298860671,58.44,72904.03,0.0,0.98952,1e-05,1.50617]
[1780298860721,58.44,72904.03,0.0,0.98952,1e-05,1.50617]
[1780298861148,58.44,72903.91,0.0,0.98952,1e-05,1.5063]
[1780298862155,58.44,72907.25,0.0,0.98955,1e-05,1.50271]
[1780298866184,58.44,72901.23,0.0,0.9895,1e-05,1.50918]
[1780298867399,58.44,72900.9,0.0,0.9895,1e-05,1.50954]
[1780298867473,58.44,72900.9,0.0,0.9895,1e-05,1.50954]
[1780298867533,58.44,72900.9,0.0,0.9895,1e-05,1.50954]
[1780298867726,58.44,72900.9,0.0,0.9895,1e-05,1.50954]
[1780298868198,58.44,72901.13,0.0,0.9895,1e-05,1.50929]
[1780298872226,58.45,72904.11,0.0,0.98952,1e-05,1.50669]
[1780298875521,58.45,72903.38,0.0,0.98951,1e-05,1.50809]
[1780298875723,58.45,72903.38,0.0,0.98951,1e-05,1.50809]
[1780298878271,58.45,72906.17,0.0,0.98953,1e-05,1.50529]
[1780298880265,58.45,72904.69,0.0,0.98952,1e-05,1.50688]
[1780298880317,58.45,72904.69,0.0,0.98952,1e-05,1.50688]
[1780298880475,58.45,72904.15,0.0,0.98951,1e-05,1.50767]
[1780298881292,58.46,72904.55,0.0,0.98951,1e-05,1.50744]
[1780298883306,58.46,72901.64,0.0,0.98948,1e-05,1.51099]
[1780298888342,58.47,72901.7,0.0,0.98948,1e-05,1.51192]
[1780298888572,58.47,72901.7,0.0,0.98948,1e-05,1.51192]
[1780298888721,58.47,72901.7,0.0,0.98948,1e-05,1.51192]
[1780298888939,58.47,72901.7,0.0,0.98948,1e-05,1.51192]
[1780298888973,58.47,72901.7,0.0,0.98948,1e-05,1.51192]
[1780298889347,58.47,72902.66,0.0,0.98948,1e-05,1.51108]
[1780298894382,58.47,72900.59,0.0,0.98946,1e-05,1.5141]
[1780298898621,58.47,72899.78,0.0,0.98945,1e-05,1.51497]
[1780298898723,58.47,72899.78,0.0,0.98945,1e-05,1.51497]
[1780298898800,58.47,72896.79,0.0,0.98943,1e-05,1.5182]
[1780298900425,58.47,72903.87,0.0,0.98949,1e-05,1.51056]
[1780298903852,58.47,72904.49,0.0,0.98949,1e-05,1.51009]
[1780298903974,58.47,72904.49,0.0,0.98949,1e-05,1.51009]
[1780298904005,58.47,72914.11,0.0,0.98958,1e-05,1.49975]
[1780298904727,58.47,72914.11,0.0,0.98958,1e-05,1.49975]
[1780298904973,58.47,72914.11,0.0,0.98958,1e-05,1.49975]
[1780298905021,58.47,72917.42,0.0,0.98961,1e-05,1.49621]
[1780298908481,58.47,72921.59,0.0,0.98964,1e-05,1.49175]
[1780298911193,58.47,72921.9,0.0,0.98964,1e-05,1.49142]
[1780298911225,58.47,72921.9,0.0,0.98964,1e-05,1.49142]
[1780298913516,58.47,72916.96,0.0,0.98961,1e-05,1.4951]
[1780298914523,58.47,72911.16,0.0,0.98956,1e-05,1.50131]
[1780298918203,58.48,72909.79,0.0,0.98955,1e-05,1.50298]
[1780298918228,58.48,72909.79,0.0,0.98955,1e-05,1.50298]
[1780298918340,58.48,72909.79,0.0,0.98955,1e-05,1.50298]
[1780298918476,58.48,72909.8,0.0,0.98955,1e-05,1.50297]
[1780298918551,58.48,72909.88,0.0,0.98955,1e-05,1.50289]
[1780298924594,58.49,72909.41,0.0,0.98953,1e-05,1.50464]
[1780298926608,58.49,72895.13,0.0,0.98941,1e-05,1.52045]
[1780298927616,58.49,72887.56,0.0,0.98934,1e-05,1.52885]
[1780298930137,58.49,72886.85,0.0,0.98933,1e-05,1.52979]
[1780298930637,58.49,72889.77,0.0,0.98935,1e-05,1.52694]
[1780298933658,58.5,72893.63,0.0,0.98938,1e-05,1.52325]
[1780298934546,58.5,72893.63,0.0,0.98938,1e-05,1.52325]
[1780298934725,58.5,72893.63,0.0,0.98938,1e-05,1.52325]
[1780298934798,58.5,72893.63,0.0,0.98938,1e-05,1.52325]
[1780298934973,58.5,72893.63,0.0,0.98938,1e-05,1.52325]
[1780298935051,58.5,72894.27,0.0,0.98939,1e-05,1.52291]
[1780298940707,58.51,72899.63,0.0,0.98943,1e-05,1.51798]
[1780298943281,58.51,72901.88,0.0,0.98944,1e-05,1.51573]
[1780298943477,58.51,72902.65,0.0,0.98945,1e-05,1.51528]
[1780298947756,58.52,72897.75,0.0,0.9894,1e-05,1.52133]
[1780298948583,58.52,72897.75,0.0,0.9894,1e-05,1.52133]
[1780298948724,58.52,72897.75,0.0,0.9894,1e-05,1.52133]
[1780298948762,58.52,72897.75,0.0,0.9894,1e-05,1.52133]
[1780298948974,58.52,72897.75,0.0,0.9894,1e-05,1.52133]
[1780298949027,58.52,72897.26,0.0,0.98939,1e-05,1.52205]
[1780298954806,58.52,72895.3,0.0,0.98937,1e-05,1.52505]
[1780298956472,58.53,72895.35,0.0,0.98937,1e-05,1.52517]
[1780298956727,58.53,72895.35,0.0,0.98937,1e-05,1.52517]
[1780298960614,58.53,72897.08,0.0,0.98938,1e-05,1.524]
[1780298960728,58.53,72897.08,0.0,0.98938,1e-05,1.524]
[1780298960848,58.53,72900.55,0.0,0.98941,1e-05,1.52042]
[1780298962393,58.53,72900.55,0.0,0.98941,1e-05,1.52042]
[1780298962475,58.53,72900.55,0.0,0.9894,1e-05,1.52078]
[1780298964876,58.54,72903.46,0.0,0.98943,1e-05,1.518]
[1780298970371,58.54,72902.82,0.0,0.98942,1e-05,1.51944]
[1780298970472,58.55,72902.64,0.0,0.98941,1e-05,1.52001]
[1780298970651,58.55,72902.64,0.0,0.98941,1e-05,1.52001]
[1780298970728,58.55,72902.64,0.0,0.98941,1e-05,1.52001]
[1780298970919,58.55,72902.88,0.0,0.98941,1e-05,1.51975]
[1780298973942,58.55,72896.85,0.0,0.98937,1e-05,1.52523]
[1780298974866,58.55,72896.85,0.0,0.98937,1e-05,1.52523]
[1780298974974,58.55,72896.85,0.0,0.98937,1e-05,1.52523]
[1780298980992,58.56,72894.79,0.0,0.98934,1e-05,1.52871]
[1780298984029,58.56,72895.41,0.0,0.98934,1e-05,1.52855]
[1780298984219,58.56,72895.41,0.0,0.98934,1e-05,1.52855]
[1780298985818,58.56,72894.61,0.0,0.98933,1e-05,1.52959]
[1780298985975,58.56,72894.61,0.0,0.98933,1e-05,1.52959]
[1780298986028,58.57,72894.37,0.0,0.98933,1e-05,1.53019]
[1780298991064,58.57,72894.2,0.0,0.98932,1e-05,1.5312]
[1780298996099,58.58,72894.03,0.0,0.98931,1e-05,1.53219]
[1780298998023,58.58,72894.04,0.0,0.98931,1e-05,1.53234]
[1780298998223,58.58,72894.04,0.0,0.98931,1e-05,1.53234]
[1780299001139,58.58,72887.69,0.0,0.98925,1e-05,1.53974]
[1780299002142,58.59,72878.67,0.0,0.98916,1e-05,1.54992]
[1780299003149,58.59,72873.3,0.0,0.98912,1e-05,1.55596]
[1780299004156,58.59,72869.77,0.0,0.98908,1e-05,1.55997]
[1780299005163,58.59,72865.79,0.0,0.98905,1e-05,1.56448]
[1780299006181,58.59,72868.77,0.0,0.98907,1e-05,1.56119]
[1780299007185,58.59,72875.64,0.0,0.98913,1e-05,1.55381]
[1780299008192,58.59,72884.42,0.0,0.98921,1e-05,1.54429]
[1780299009199,58.59,72887.79,0.0,0.98924,1e-05,1.54074]
[1780299011805,58.59,72885.64,0.0,0.98922,1e-05,1.54337]
[1780299011972,58.59,72885.64,0.0,0.98922,1e-05,1.54337]
[1780299013227,58.6,72881.07,0.0,0.98918,1e-05,1.54866]
[1780299014234,58.6,72877.68,0.0,0.98914,1e-05,1.55251]
[1780299015028,58.6,72877.68,0.0,0.98914,1e-05,1.55251]
[1780299015222,58.6,72877.68,0.0,0.98914,1e-05,1.55251]
[1780299015241,58.6,72877.81,0.0,0.98915,1e-05,1.55237]
[1780299017759,58.6,72878.13,0.0,0.98915,1e-05,1.55226]
[1780299017982,58.6,72878.13,0.0,0.98915,1e-05,1.55226]
[1780299023299,58.6,72877.88,0.0,0.98914,1e-05,1.55326]
[1780299024779,58.6,72878.02,0.0,0.98914,1e-05,1.55323]
[1780299024971,58.6,72878.02,0.0,0.98914,1e-05,1.55323]
[1780299025126,58.6,72878.02,0.0,0.98914,1e-05,1.55323]
[1780299025223,58.6,72878.02,0.0,0.98914,1e-05,1.55323]
[1780299025323,58.6,72878.02,0.0,0.98914,1e-05,1.55335]
[1780299030348,58.61,72877.92,0.0,0.98913,1e-05,1.55408]
[1780299033663,58.61,72877.32,0.0,0.98913,1e-05,1.55346]
[1780299033720,58.61,72877.32,0.0,0.98913,1e-05,1.55346]
[1780299039411,58.61,72875.95,0.0,0.98912,1e-05,1.55461]
[1780299041161,58.61,72876.58,0.0,0.98913,1e-05,1.55368]
[1780299041220,58.61,72876.58,0.0,0.98913,1e-05,1.55368]
[1780299042102,58.61,72874.91,0.0,0.98912,1e-05,1.55527]
[1780299042221,58.61,72874.91,0.0,0.98912,1e-05,1.55527]
[1780299042432,58.6,72873.4,0.0,0.98911,1e-05,1.55669]
[1780299044085,58.6,72871.01,0.0,0.98909,1e-05,1.55908]
[1780299044224,58.6,72871.01,0.0,0.98909,1e-05,1.55908]
[1780299049481,58.59,72869.28,0.0,0.98908,1e-05,1.55945]
[1780299049539,58.59,72869.28,0.0,0.98908,1e-05,1.55945]
[1780299049721,58.59,72869.28,0.0,0.98908,1e-05,1.55945]
[1780299049877,58.59,72869.28,0.0,0.98908,1e-05,1.55945]
[1780299049975,58.59,72869.28,0.0,0.98908,1e-05,1.55945]
[1780299050488,58.59,72869.18,0.0,0.98909,1e-05,1.55931]
[1780299055159,58.58,72870.02,0.0,0.9891,1e-05,1.55737]
[1780299055223,58.58,72870.02,0.0,0.9891,1e-05,1.55737]
[1780299055523,58.58,72873.92,0.0,0.98914,1e-05,1.55282]
[1780299058264,58.58,72874.21,0.0,0.98914,1e-05,1.55226]
[1780299058469,58.58,72874.21,0.0,0.98914,1e-05,1.55226]
[1780299058313,58.57,72874.74,0.0,0.98915,1e-05,1.55119]
[1780299059246,58.57,72874.74,0.0,0.98915,1e-05,1.55119]
[1780299059270,58.57,72874.74,0.0,0.98915,1e-05,1.55119]
[1780299059551,58.57,72871.65,0.0,0.98913,1e-05,1.55436]
[1780299060565,58.57,72865.35,0.0,0.98907,1e-05,1.56106]
[1780299061570,58.57,72858.33,0.0,0.98901,1e-05,1.56859]
[1780299063277,58.57,72858.33,0.0,0.98901,1e-05,1.56859]
[1780299063472,58.57,72858.33,0.0,0.98901,1e-05,1.56859]
[1780299063515,58.57,72855.01,0.0,0.98898,1e-05,1.57172]
[1780299064591,58.56,72851.24,0.0,0.98895,1e-05,1.57564]
[1780299066449,58.56,72851.24,0.0,0.98895,1e-05,1.57564]
[1780299070265,58.56,72849.93,0.0,0.98895,1e-05,1.57632]
[1780299070348,58.56,72838.84,0.0,0.98884,1e-05,1.58881]
[1780299070633,58.56,72829.41,0.0,0.98875,1e-05,1.59948]
[1780299071640,58.56,72828.2,0.0,0.98874,1e-05,1.60089]
[1780299073408,58.56,72828.2,0.0,0.98874,1e-05,1.60089]
[1780299077687,58.56,72835.22,0.0,0.98881,1e-05,1.59319]
[1780299081472,58.56,72836.01,0.0,0.98881,1e-05,1.59241]
[1780299086751,58.56,72836.12,0.0,0.98881,1e-05,1.59255]
[1780299089449,58.56,72829.61,0.0,0.98875,1e-05,1.59995]
[1780299089772,58.56,72824.44,0.0,0.9887,1e-05,1.60579]
[1780299090579,58.56,72824.44,0.0,0.9887,1e-05,1.60579]
[1780299090721,58.56,72824.44,0.0,0.9887,1e-05,1.60579]
[1780299091469,58.56,72824.44,0.0,0.9887,1e-05,1.60579]
[1780299090918,58.56,72824.19,0.0,0.9887,1e-05,1.60608]
[1780299094872,58.56,72824.96,0.0,0.98872,1e-05,1.60353]
[1780299094981,58.56,72824.96,0.0,0.98872,1e-05,1.60353]
[1780299095082,58.56,72826.34,0.0,0.98873,1e-05,1.602]
[1780299098835,58.56,72830.8,0.0,0.98877,1e-05,1.597]
[1780299099841,58.56,72833.78,0.0,0.9888,1e-05,1.59366]
[1780299101449,58.56,72833.78,0.0,0.9888,1e-05,1.59366]
[1780299101475,58.56,72833.78,0.0,0.9888,1e-05,1.59366]
[1780299103869,58.56,72824.8,0.0,0.98872,1e-05,1.60387]
[1780299105337,58.56,72824.8,0.0,0.98872,1e-05,1.60387]
[1780299105475,58.56,72824.8,0.0,0.98872,1e-05,1.60387]
[1780299105573,58.57,72820.91,0.0,0.98868,1e-05,1.6083]
[1780299107570,58.57,72820.25,0.0,0.98867,1e-05,1.60905]
[1780299107721,58.57,72819.21,0.0,0.98866,1e-05,1.61024]
[1780299111538,58.57,72818.77,0.0,0.98866,1e-05,1.61079]
[1780299111577,58.57,72817.98,0.0,0.98865,1e-05,1.61171]
[1780299111722,58.57,72817.98,0.0,0.98865,1e-05,1.61171]
[1780299112168,58.57,72817.98,0.0,0.98865,1e-05,1.61171]
[1780299112225,58.57,72817.98,0.0,0.98865,1e-05,1.61171]
[1780299112270,58.57,72817.88,0.0,0.98865,1e-05,1.61184]
[1780299114949,58.57,72828.44,0.0,0.98875,1e-05,1.59989]
[1780299115956,58.57,72832.66,0.0,0.98879,1e-05,1.59514]
[1780299117667,58.57,72831.91,0.0,0.98878,1e-05,1.596]
[1780299117720,58.57,72831.91,0.0,0.98878,1e-05,1.596]
[1780299117970,58.57,72831.43,0.0,0.98878,1e-05,1.59656]
[1780299119483,58.57,72831.43,0.0,0.98878,1e-05,1.59656]
[1780299119984,58.57,72827.92,0.0,0.98874,1e-05,1.60055]
[1780299120991,58.57,72825.27,0.0,0.98872,1e-05,1.60356]
[1780299122277,58.57,72825.27,0.0,0.98872,1e-05,1.60356]
[1780299122469,58.57,72825.27,0.0,0.98872,1e-05,1.60356]
[1780299128041,58.57,72822.39,0.0,0.98869,1e-05,1.60683]
[1780299129282,58.57,72822.39,0.0,0.98869,1e-05,1.60683]
[1780299129472,58.57,72822.39,0.0,0.98869,1e-05,1.60683]
[1780299129559,58.57,72821.75,0.0,0.98869,1e-05,1.60756]
[1780299131919,58.57,72821.01,0.0,0.98868,1e-05,1.60839]
[1780299131970,58.57,72821.01,0.0,0.98868,1e-05,1.60839]
[1780299135090,58.57,72823.37,0.0,0.9887,1e-05,1.60574]
[1780299137696,58.57,72822.04,0.0,0.98869,1e-05,1.60727]
[1780299137720,58.57,72822.04,0.0,0.98869,1e-05,1.60727]
[1780299138112,58.57,72821.39,0.0,0.98868,1e-05,1.60803]
[1780299138722,58.57,72821.39,0.0,0.98868,1e-05,1.60803]
[1780299138972,58.57,72821.39,0.0,0.98868,1e-05,1.60803]
[1780299142466,58.57,72817.95,0.0,0.98865,1e-05,1.61204]
[1780299143298,58.57,72817.95,0.0,0.98865,1e-05,1.61204]
[1780299143471,58.57,72817.95,0.0,0.98865,1e-05,1.61204]
[1780299143572,58.57,72818.01,0.0,0.98865,1e-05,1.61199]
[1780299144224,58.57,72818.01,0.0,0.98865,1e-05,1.61199]
[1780299144469,58.57,72818.01,0.0,0.98865,1e-05,1.61199]
[1780299150200,58.57,72817.89,0.0,0.98865,1e-05,1.61212]
[1780299151846,58.57,72819.59,0.0,0.98868,1e-05,1.6085]
[1780299151970,58.57,72819.59,0.0,0.98868,1e-05,1.6085]
[1780299152214,58.57,72820.37,0.0,0.98868,1e-05,1.60762]
[1780299153557,58.57,72820.37,0.0,0.98868,1e-05,1.60762]
[1780299153720,58.57,72820.27,0.0,0.98868,1e-05,1.60774]
[1780299159264,58.57,72820.66,0.0,0.98869,1e-05,1.60734]
[1780299164178,58.57,72821.48,0.0,0.98869,1e-05,1.60645]
[1780299164231,58.57,72821.48,0.0,0.98869,1e-05,1.60645]
[1780299164303,58.57,72829.99,0.0,0.98877,1e-05,1.59685]
[1780299165316,58.57,72831.6,0.0,0.98879,1e-05,1.59506]
[1780299166023,58.57,72831.6,0.0,0.98879,1e-05,1.59506]
[1780299166219,58.57,72831.6,0.0,0.98879,1e-05,1.59506]
[1780299171358,58.57,72834.08,0.0,0.98881,1e-05,1.59263]
[1780299172365,58.57,72838.99,0.0,0.98885,1e-05,1.58724]
[1780299174378,58.57,72834.0,0.0,0.9888,1e-05,1.59311]
[1780299175775,58.58,72832.56,0.0,0.98879,1e-05,1.59485]
[1780299175971,58.58,72832.56,0.0,0.98879,1e-05,1.59485]
[1780299176393,58.58,72832.65,0.0,0.98879,1e-05,1.59485]
[1780299177864,58.58,72832.72,0.0,0.98879,1e-05,1.59487]
[1780299177989,58.58,72832.72,0.0,0.98879,1e-05,1.59487]
[1780299181428,58.58,72835.16,0.0,0.98881,1e-05,1.59252]
[1780299182244,58.58,72835.16,0.0,0.98881,1e-05,1.59252]
[1780299182469,58.58,72835.16,0.0,0.98881,1e-05,1.59252]
[1780299182571,58.58,72832.73,0.0,0.98878,1e-05,1.59536]
[1780299183442,58.58,72830.03,0.0,0.98876,1e-05,1.59849]
[1780299184449,58.58,72825.91,0.0,0.98872,1e-05,1.60323]
[1780299184755,58.58,72825.91,0.0,0.98872,1e-05,1.60323]
[1780299184972,58.58,72825.91,0.0,0.98872,1e-05,1.60323]
[1780299187471,58.58,72821.87,0.0,0.98868,1e-05,1.60804]
[1780299187900,58.58,72821.87,0.0,0.98868,1e-05,1.60804]
[1780299187969,58.58,72821.87,0.0,0.98868,1e-05,1.60804]
[1780299188478,58.58,72817.36,0.0,0.98864,1e-05,1.61323]
[1780299190417,58.58,72816.55,0.0,0.98863,1e-05,1.61422]
[1780299190473,58.58,72816.55,0.0,0.98863,1e-05,1.61422]
[1780299193513,58.59,72811.96,0.0,0.98858,1e-05,1.6197]
[1780299194522,58.59,72805.84,0.0,0.98853,1e-05,1.62674]
[1780299195528,58.59,72797.51,0.0,0.98845,1e-05,1.63633]
[1780299196535,58.59,72794.41,0.0,0.98842,1e-05,1.63992]
[1780299199556,58.59,72788.57,0.0,0.98836,1e-05,1.64674]
[1780299201571,58.59,72786.67,0.0,0.98834,1e-05,1.64899]
[1780299203083,58.59,72786.7,0.0,0.98834,1e-05,1.64897]
[1780299203220,58.59,72786.7,0.0,0.98834,1e-05,1.64897]
[1780299203585,58.59,72787.72,0.0,0.98835,1e-05,1.64781]
[1780299207842,58.59,72787.85,0.0,0.98835,1e-05,1.64773]
[1780299207971,58.59,72787.85,0.0,0.98835,1e-05,1.64773]
[1780299212648,58.59,72794.34,0.0,0.98842,1e-05,1.63854]
[1780299214059,58.59,72795.89,0.0,0.98844,1e-05,1.63678]
[1780299214222,58.59,72795.89,0.0,0.98844,1e-05,1.63678]
[1780299214662,58.59,72801.24,0.0,0.98849,1e-05,1.63065]
[1780299215669,58.59,72798.16,0.0,0.98846,1e-05,1.63422]
[1780299216676,58.59,72792.59,0.0,0.98841,1e-05,1.64065]
[1780299217683,58.59,72789.65,0.0,0.98838,1e-05,1.64405]
[1780299218988,58.59,72789.98,0.0,0.98838,1e-05,1.64368]
[1780299219223,58.59,72789.98,0.0,0.98838,1e-05,1.64368]
[1780299220711,58.59,72783.21,0.0,0.98832,1e-05,1.65152]
[1780299223112,58.59,72784.5,0.0,0.98833,1e-05,1.65001]
[1780299223318,58.59,72792.49,0.0,0.98841,1e-05,1.6408]
[1780299224498,58.59,72792.49,0.0,0.98841,1e-05,1.6408]
[1780299224546,58.59,72792.02,0.0,0.9884,1e-05,1.64135]
[1780299225746,58.59,72797.78,0.0,0.98846,1e-05,1.63474]
[1780299226742,58.59,72797.78,0.0,0.98846,1e-05,1.63474]
[1780299226973,58.59,72797.78,0.0,0.98846,1e-05,1.63474]
[1780299227075,58.59,72799.89,0.0,0.98848,1e-05,1.63234]
[1780299231066,58.59,72799.49,0.0,0.98847,1e-05,1.6329]
[1780299231221,58.59,72799.49,0.0,0.98847,1e-05,1.6329]
[1780299231296,58.59,72795.34,0.0,0.98843,1e-05,1.63772]
[1780299231930,58.59,72795.34,0.0,0.98843,1e-05,1.63772]
[1780299231970,58.59,72795.34,0.0,0.98843,1e-05,1.63772]
[1780299237830,58.59,72795.85,0.0,0.98843,1e-05,1.6374]
[1780299241410,58.59,72795.96,0.0,0.98844,1e-05,1.63731]
[1780299241471,58.59,72795.96,0.0,0.98844,1e-05,1.63731]
[1780299243589,58.59,72797.54,0.0,0.98845,1e-05,1.63554]
[1780299243690,58.59,72797.15,0.0,0.98845,1e-05,1.63604]
[1780299243872,58.59,72796.6,0.0,0.98844,1e-05,1.63667]
[1780299247714,58.59,72796.18,0.0,0.98844,1e-05,1.6372]
[1780299247726,58.59,72793.59,0.0,0.98841,1e-05,1.6402]
[1780299251928,58.59,72795.46,0.0,0.98843,1e-05,1.63814]
[1780299254513,58.59,72796.65,0.0,0.98844,1e-05,1.63679]
[1780299254724,58.59,72796.65,0.0,0.98844,1e-05,1.63679]
[1780299257970,58.6,72799.28,0.0,0.98846,1e-05,1.63391]
[1780299258977,58.6,72800.67,0.0,0.98848,1e-05,1.63234]
[1780299259933,58.6,72800.67,0.0,0.98848,1e-05,1.63234]
[1780299259984,58.6,72804.77,0.0,0.98852,1e-05,1.62768]
[1780299260991,58.6,72811.5,0.0,0.98858,1e-05,1.62006]
[1780299262472,58.6,72811.5,0.0,0.98858,1e-05,1.62006]
[1780299262486,58.6,72813.0,0.0,0.98859,1e-05,1.61851]
[1780299264653,58.6,72813.02,0.0,0.98859,1e-05,1.61849]
[1780299264726,58.6,72813.02,0.0,0.98859,1e-05,1.61849]
[1780299267033,58.6,72816.9,0.0,0.98863,1e-05,1.6144]
[1780299270054,58.6,72820.22,0.0,0.98865,1e-05,1.61087]
[1780299271061,58.6,72827.78,0.0,0.98874,1e-05,1.6007]
[1780299272067,58.6,72831.09,0.0,0.98877,1e-05,1.59706]
[1780299277103,58.61,72827.98,0.0,0.98873,1e-05,1.60105]
[1780299278704,58.61,72827.98,0.0,0.98873,1e-05,1.60105]
[1780299278721,58.61,72827.98,0.0,0.98873,1e-05,1.60105]
[1780299284152,58.61,72823.06,0.0,0.98868,1e-05,1.6072]
[1780299285336,58.61,72823.06,0.0,0.98868,1e-05,1.6072]
[1780299285475,58.61,72823.06,0.0,0.98868,1e-05,1.6072]
[1780299288645,58.61,72819.8,0.0,0.98865,1e-05,1.61112]
[1780299288732,58.61,72819.8,0.0,0.98865,1e-05,1.61112]
[1780299288678,58.61,72818.97,0.0,0.98864,1e-05,1.6122]
[1780299290194,58.61,72815.73,0.0,0.98861,1e-05,1.61595]
[1780299292807,58.61,72815.97,0.0,0.98861,1e-05,1.61582]
[1780299292975,58.61,72815.97,0.0,0.98861,1e-05,1.61582]
[1780299295230,58.62,72821.78,0.0,0.98866,1e-05,1.60946]
[1780299298650,58.62,72822.43,0.0,0.98867,1e-05,1.6089]
[1780299298724,58.62,72822.43,0.0,0.98867,1e-05,1.6089]
[1780299298690,58.62,72816.59,0.0,0.98861,1e-05,1.61572]
[1780299300204,58.62,72814.71,0.0,0.98859,1e-05,1.61786]
[1780299300225,58.62,72814.71,0.0,0.98859,1e-05,1.61786]
[1780299300265,58.62,72813.87,0.0,0.98859,1e-05,1.6189]
[1780299303304,58.62,72805.48,0.0,0.9885,1e-05,1.62867]
[1780299304299,58.62,72795.71,0.0,0.98841,1e-05,1.63994]
[1780299306313,58.62,72792.89,0.0,0.98838,1e-05,1.64324]
[1780299310739,58.62,72795.41,0.0,0.98841,1e-05,1.6404]
[1780299310975,58.62,72794.74,0.0,0.9884,1e-05,1.64119]
[1780299317391,58.62,72794.96,0.0,0.9884,1e-05,1.64112]
[1780299322427,58.62,72795.51,0.0,0.98841,1e-05,1.64062]
[1780299323425,58.62,72795.51,0.0,0.98841,1e-05,1.64062]
[1780299323472,58.62,72795.51,0.0,0.98841,1e-05,1.64062]
[1780299325384,58.63,72794.44,0.0,0.98839,1e-05,1.64195]
[1780299325474,58.63,72794.44,0.0,0.98839,1e-05,1.64195]
[1780299325486,58.63,72793.97,0.0,0.98839,1e-05,1.64253]
[1780299328469,58.63,72789.77,0.0,0.98835,1e-05,1.64751]
[1780299330573,58.63,72788.6,0.0,0.98834,1e-05,1.6489]
[1780299330721,58.63,72788.6,0.0,0.98834,1e-05,1.6489]
[1780299336525,58.63,72787.11,0.0,0.98833,1e-05,1.64901]
[1780299341560,58.63,72793.77,0.0,0.9884,1e-05,1.64136]
[1780299342569,58.63,72802.94,0.0,0.98848,1e-05,1.63087]
[1780299343576,58.63,72812.32,0.0,0.98857,1e-05,1.62019]
[1780299344583,58.63,72813.16,0.0,0.98858,1e-05,1.61929]
[1780299346571,58.63,72813.42,0.0,0.98858,1e-05,1.61906]
[1780299346722,58.63,72813.42,0.0,0.98858,1e-05,1.61906]
[1780299346724,58.63,72816.74,0.0,0.98861,1e-05,1.61536]
[1780299352639,58.63,72814.36,0.0,0.98859,1e-05,1.61846]
[1780299354910,58.63,72814.71,0.0,0.98859,1e-05,1.61821]
[1780299354989,58.63,72814.71,0.0,0.98859,1e-05,1.61821]
[1780299355660,58.63,72821.09,0.0,0.98865,1e-05,1.61095]
[1780299356667,58.64,72824.75,0.0,0.98868,1e-05,1.60699]
[1780299359540,58.64,72826.9,0.0,0.9887,1e-05,1.60476]
[1780299359723,58.64,72826.9,0.0,0.9887,1e-05,1.60476]
[1780299359795,58.64,72827.02,0.0,0.9887,1e-05,1.60473]
[1780299364389,58.64,72824.72,0.0,0.98868,1e-05,1.60773]
[1780299364471,58.64,72824.72,0.0,0.98868,1e-05,1.60773]
[1780299369610,58.64,72824.64,0.0,0.98867,1e-05,1.60821]
[1780299369719,58.64,72824.64,0.0,0.98867,1e-05,1.60821]
[1780299369758,58.64,72824.11,0.0,0.98867,1e-05,1.60888]
[1780299373959,58.65,72824.21,0.0,0.98867,1e-05,1.60907]
[1780299373979,58.65,72824.21,0.0,0.98867,1e-05,1.60907]
[1780299376768,58.65,72822.44,0.0,0.98865,1e-05,1.61122]
[1780299376811,58.65,72821.17,0.0,0.98863,1e-05,1.61274]
[1780299376973,58.65,72821.17,0.0,0.98863,1e-05,1.61274]
[1780299382719,58.65,72821.68,0.0,0.98864,1e-05,1.6125]
[1780299382973,58.65,72821.43,0.0,0.98863,1e-05,1.61285]
[1780299383856,58.65,72824.23,0.0,0.98866,1e-05,1.60975]
[1780299387884,58.65,72821.12,0.0,0.98863,1e-05,1.61363]
[1780299389358,58.65,72821.12,0.0,0.98863,1e-05,1.61363]
[1780299389472,58.65,72821.12,0.0,0.98863,1e-05,1.61363]
[1780299390893,58.65,72825.05,0.0,0.98866,1e-05,1.60935]
[1780299390971,58.65,72825.05,0.0,0.98866,1e-05,1.60935]
[1780299390995,58.66,72822.25,0.0,0.98864,1e-05,1.61263]
[1780299394418,58.66,72822.32,0.0,0.98865,1e-05,1.61104]
[1780299394472,58.66,72822.32,0.0,0.98865,1e-05,1.61104]
[1780299399448,58.66,72820.68,0.0,0.98863,1e-05,1.61327]
[1780299399472,58.66,72820.68,0.0,0.98863,1e-05,1.61327]
[1780299399550,58.66,72820.95,0.0,0.98863,1e-05,1.6131]
[1780299405368,58.66,72821.2,0.0,0.98863,1e-05,1.61309]
[1780299405469,58.66,72821.2,0.0,0.98863,1e-05,1.61309]
[1780299411046,58.67,72821.4,0.0,0.98863,1e-05,1.61333]
[1780299416081,58.67,72821.96,0.0,0.98863,1e-05,1.61303]
[1780299417375,58.67,72821.96,0.0,0.98863,1e-05,1.61303]
[1780299417469,58.67,72821.96,0.0,0.98863,1e-05,1.61303]
[1780299417550,58.67,72821.96,0.0,0.98863,1e-05,1.61303]
[1780299417722,58.67,72821.96,0.0,0.98863,1e-05,1.61303]
[1780299417823,58.67,72821.96,0.0,0.98863,1e-05,1.61321]
[1780299420777,58.67,72823.03,0.0,0.98864,1e-05,1.61209]
[1780299420878,58.67,72830.28,0.0,0.9887,1e-05,1.60408]
[1780299420974,58.67,72830.28,0.0,0.9887,1e-05,1.60408]
[1780299421116,58.67,72835.41,0.0,0.98875,1e-05,1.59829]
[1780299424137,58.67,72845.81,0.0,0.98885,1e-05,1.58696]
[1780299425144,58.67,72847.57,0.0,0.98886,1e-05,1.58512]
[1780299426238,58.67,72847.57,0.0,0.98886,1e-05,1.58512]
[1780299426471,58.67,72847.57,0.0,0.98886,1e-05,1.58512]
[1780299430179,58.68,72843.86,0.0,0.98882,1e-05,1.58988]
[1780299432193,58.68,72839.63,0.0,0.98878,1e-05,1.59483]
[1780299433829,58.68,72839.63,0.0,0.98878,1e-05,1.59483]
[1780299433972,58.68,72839.63,0.0,0.98878,1e-05,1.59483]
[1780299435214,58.68,72843.93,0.0,0.98882,1e-05,1.59029]
[1780299437306,58.68,72844.68,0.0,0.98882,1e-05,1.58955]
[1780299437473,58.68,72844.68,0.0,0.98882,1e-05,1.58955]
[1780299437486,58.68,72844.68,0.0,0.98882,1e-05,1.58955]
[1780299437722,58.68,72844.68,0.0,0.98882,1e-05,1.58955]
[1780299437821,58.68,72846.35,0.0,0.98884,1e-05,1.5879]
[1780299441256,58.69,72850.32,0.0,0.98887,1e-05,1.5838]
[1780299442932,58.69,72850.32,0.0,0.98887,1e-05,1.5838]
[1780299442971,58.69,72850.32,0.0,0.98887,1e-05,1.5838]
[1780299448841,58.69,72852.96,0.0,0.98889,1e-05,1.58158]
[1780299448969,58.69,72852.96,0.0,0.98889,1e-05,1.58158]
[1780299448942,58.69,72857.77,0.0,0.98893,1e-05,1.57652]
[1780299449312,58.69,72863.64,0.0,0.98899,1e-05,1.57]
[1780299452572,58.7,72864.91,0.0,0.98901,1e-05,1.56726]
[1780299452721,58.7,72864.91,0.0,0.98901,1e-05,1.56726]
[1780299452775,58.7,72864.98,0.0,0.989,1e-05,1.56752]
[1780299458375,58.71,72866.59,0.0,0.98901,1e-05,1.56654]
[1780299459624,58.71,72866.59,0.0,0.98901,1e-05,1.56654]
[1780299459720,58.71,72866.59,0.0,0.98901,1e-05,1.56654]
[1780299463411,58.71,72870.8,0.0,0.98904,1e-05,1.56265]
[1780299464459,58.71,72870.8,0.0,0.98904,1e-05,1.56265]
[1780299464470,58.71,72870.8,0.0,0.98904,1e-05,1.56265]
[1780299464682,58.71,72868.77,0.0,0.98902,1e-05,1.5652]
[1780299470459,58.72,72866.84,0.0,0.989,1e-05,1.56808]
[1780299473223,58.72,72866.91,0.0,0.989,1e-05,1.56844]
[1780299478515,58.73,72866.63,0.0,0.98899,1e-05,1.56965]
[1780299481536,58.73,72869.69,0.0,0.98901,1e-05,1.56676]
[1780299484335,58.73,72868.02,0.0,0.98899,1e-05,1.56895]
[1780299484473,58.73,72868.02,0.0,0.98899,1e-05,1.56895]
[1780299484942,58.73,72868.02,0.0,0.98899,1e-05,1.56895]
[1780299484971,58.73,72868.02,0.0,0.98899,1e-05,1.56895]
[1780299484557,58.74,72867.48,0.0,0.98899,1e-05,1.56971]
[1780299486276,58.74,72867.32,0.0,0.98898,1e-05,1.57006]
[1780299489591,58.74,72862.65,0.0,0.98894,1e-05,1.57586]
[1780299490380,58.74,72862.65,0.0,0.98894,1e-05,1.57586]
[1780299490475,58.74,72862.65,0.0,0.98894,1e-05,1.57586]
[1780299490933,58.74,72862.65,0.0,0.98894,1e-05,1.57586]
[1780299490971,58.74,72862.65,0.0,0.98894,1e-05,1.57586]
[1780299491034,58.74,72860.91,0.0,0.98892,1e-05,1.57793]
[1780299496045,58.75,72860.88,0.0,0.98891,1e-05,1.57846]
[1780299496219,58.75,72860.58,0.0,0.98891,1e-05,1.57892]
[1780299496809,58.75,72860.58,0.0,0.98891,1e-05,1.57892]
[1780299496970,58.75,72860.58,0.0,0.98891,1e-05,1.57892]
[1780299496911,58.75,72860.58,0.0,0.98891,1e-05,1.57907]
[1780299503691,58.75,72860.77,0.0,0.9889,1e-05,1.5797]
[1780299506806,58.75,72862.23,0.0,0.98892,1e-05,1.57819]
[1780299506974,58.75,72862.23,0.0,0.98892,1e-05,1.57819]
[1780299507010,58.76,72862.26,0.0,0.98892,1e-05,1.57841]
[1780299507363,58.76,72862.26,0.0,0.98892,1e-05,1.57841]
[1780299507468,58.76,72862.26,0.0,0.98892,1e-05,1.57841]
[1780299512753,58.76,72863.05,0.0,0.98893,1e-05,1.57668]
[1780299514218,58.76,72862.95,0.0,0.98893,1e-05,1.57694]
[1780299514471,58.76,72862.95,0.0,0.98893,1e-05,1.57694]
[1780299514768,58.76,72865.41,0.0,0.98895,1e-05,1.57435]
[1780299515132,58.76,72865.41,0.0,0.98895,1e-05,1.57435]
[1780299515222,58.76,72865.41,0.0,0.98895,1e-05,1.57435]
[1780299520815,58.77,72863.48,0.0,0.98892,1e-05,1.57733]
[1780299525849,58.78,72863.51,0.0,0.98892,1e-05,1.57793]
[1780299527758,58.78,72864.22,0.0,0.98892,1e-05,1.57726]
[1780299527886,58.78,72864.22,0.0,0.98892,1e-05,1.57726]
[1780299527974,58.78,72864.22,0.0,0.98892,1e-05,1.57726]
[1780299527988,58.78,72864.46,0.0,0.98892,1e-05,1.57711]
[1780299528870,58.78,72868.66,0.0,0.98896,1e-05,1.57257]
[1780299531333,58.78,72866.64,0.0,0.98894,1e-05,1.57507]
[1780299531471,58.78,72866.64,0.0,0.98894,1e-05,1.57507]
[1780299531853,58.78,72866.64,0.0,0.98894,1e-05,1.57507]
[1780299531970,58.78,72866.64,0.0,0.98894,1e-05,1.57507]
[1780299532071,58.78,72865.31,0.0,0.98893,1e-05,1.57667]
[1780299538940,58.79,72864.68,0.0,0.98891,1e-05,1.57825]
[1780299539725,58.79,72864.68,0.0,0.98891,1e-05,1.57825]
[1780299539976,58.79,72864.68,0.0,0.98891,1e-05,1.57825]
[1780299540012,58.79,72864.68,0.0,0.98891,1e-05,1.57825]
[1780299540072,58.79,72864.6,0.0,0.98891,1e-05,1.57846]
[1780299540220,58.79,72864.6,0.0,0.98891,1e-05,1.57846]
[1780299545996,58.79,72858.33,0.0,0.98885,1e-05,1.58615]
[1780299547004,58.79,72855.51,0.0,0.98882,1e-05,1.58944]
[1780299548201,58.8,72854.79,0.0,0.98881,1e-05,1.59051]
[1780299548221,58.8,72854.79,0.0,0.98881,1e-05,1.59051]
[1780299548853,58.8,72854.79,0.0,0.98881,1e-05,1.59051]
[1780299548974,58.8,72854.79,0.0,0.98881,1e-05,1.59051]
[1780299549019,58.8,72856.44,0.0,0.98883,1e-05,1.58879]
[1780299553644,58.8,72858.08,0.0,0.98884,1e-05,1.58741]
[1780299553723,58.8,72858.08,0.0,0.98884,1e-05,1.58741]
[1780299554054,58.8,72860.09,0.0,0.98886,1e-05,1.58528]
[1780299555061,58.8,72866.73,0.0,0.98892,1e-05,1.57799]
[1780299555324,58.8,72866.73,0.0,0.98892,1e-05,1.57799]
[1780299555469,58.8,72866.73,0.0,0.98892,1e-05,1.57799]
[1780299561103,58.82,72870.92,0.0,0.98894,1e-05,1.57528]
[1780299564663,58.83,72872.24,0.0,0.98894,1e-05,1.57538]
[1780299564719,58.83,72872.24,0.0,0.98894,1e-05,1.57538]
[1780299564738,58.83,72872.24,0.0,0.98894,1e-05,1.57551]
[1780299565181,58.83,72872.24,0.0,0.98894,1e-05,1.57551]
[1780299565224,58.83,72872.24,0.0,0.98894,1e-05,1.57551]
[1780299568164,58.83,72866.3,0.0,0.98888,1e-05,1.58251]
[1780299569732,58.83,72866.3,0.0,0.98888,1e-05,1.58251]
[1780299569972,58.83,72866.3,0.0,0.98888,1e-05,1.58251]
[1780299570071,58.83,72866.13,0.0,0.98888,1e-05,1.58293]
[1780299570201,58.83,72866.13,0.0,0.98888,1e-05,1.58293]
[1780299570225,58.83,72866.13,0.0,0.98888,1e-05,1.58293]
[1780299576220,58.84,72865.42,0.0,0.98888,1e-05,1.58283]
[1780299577768,58.84,72865.42,0.0,0.98888,1e-05,1.58283]
[1780299578234,58.84,72859.77,0.0,0.98882,1e-05,1.58942]
[1780299579905,58.84,72859.77,0.0,0.98882,1e-05,1.58942]
[1780299579973,58.84,72859.77,0.0,0.98882,1e-05,1.58942]
[1780299580074,58.84,72858.21,0.0,0.98881,1e-05,1.59141]
[1780299580793,58.84,72858.21,0.0,0.98881,1e-05,1.59141]
[1780299580971,58.84,72858.21,0.0,0.98881,1e-05,1.59141]
[1780299581255,58.84,72863.95,0.0,0.98886,1e-05,1.58512]
[1780299583922,58.84,72865.01,0.0,0.98887,1e-05,1.58406]
[1780299583973,58.84,72865.01,0.0,0.98887,1e-05,1.58406]
[1780299584023,58.85,72861.55,0.0,0.98883,1e-05,1.58814]
[1780299588997,58.85,72860.64,0.0,0.98882,1e-05,1.58948]
[1780299589098,58.85,72858.72,0.0,0.9888,1e-05,1.59186]
[1780299589219,58.85,72858.72,0.0,0.9888,1e-05,1.59186]
[1780299590080,58.85,72858.72,0.0,0.9888,1e-05,1.59186]
[1780299589311,58.85,72859.11,0.0,0.98881,1e-05,1.59143]
[1780299590224,58.85,72859.11,0.0,0.98881,1e-05,1.59143]
[1780299595352,58.85,72859.68,0.0,0.98881,1e-05,1.59142]
[1780299599255,58.86,72858.74,0.0,0.98879,1e-05,1.59278]
[1780299599469,58.86,72858.74,0.0,0.98879,1e-05,1.59278]
[1780299599948,58.86,72858.74,0.0,0.98879,1e-05,1.59278]
[1780299599990,58.86,72858.74,0.0,0.98879,1e-05,1.59278]
[1780299600049,58.86,72857.88,0.0,0.98878,1e-05,1.59395]
[1780299603622,58.86,72857.07,0.0,0.98878,1e-05,1.59506]
[1780299603725,58.86,72857.07,0.0,0.98878,1e-05,1.59506]
[1780299604287,58.86,72857.19,0.0,0.98877,1e-05,1.59514]
[1780299604471,58.86,72857.19,0.0,0.98877,1e-05,1.59514]
[1780299604572,58.86,72856.82,0.0,0.98877,1e-05,1.59555]
[1780299610460,58.87,72856.39,0.0,0.98876,1e-05,1.59676]
[1780299613306,58.87,72857.13,0.0,0.98877,1e-05,1.59617]
[1780299613470,58.87,72857.13,0.0,0.98877,1e-05,1.59617]
[1780299616504,58.87,72851.77,0.0,0.98871,1e-05,1.60258]
[1780299618031,58.87,72851.77,0.0,0.98871,1e-05,1.60258]
[1780299618222,58.87,72850.92,0.0,0.9887,1e-05,1.60372]
[1780299623812,58.87,72852.39,0.0,0.98872,1e-05,1.6024]
[1780299623972,58.87,72852.39,0.0,0.98872,1e-05,1.6024]
[1780299624073,58.88,72851.65,0.0,0.98871,1e-05,1.6034]
[1780299624907,58.88,72851.65,0.0,0.98871,1e-05,1.6034]
[1780299624970,58.88,72851.65,0.0,0.98871,1e-05,1.6034]
[1780299630603,58.88,72850.49,0.0,0.98869,1e-05,1.6052]
[1780299632327,58.88,72850.7,0.0,0.9887,1e-05,1.60336]
[1780299632474,58.88,72850.7,0.0,0.9887,1e-05,1.60336]
[1780299632623,58.88,72843.46,0.0,0.98864,1e-05,1.61161]
[1780299633625,58.88,72846.22,0.0,0.98866,1e-05,1.60857]
[1780299634632,58.88,72848.51,0.0,0.98868,1e-05,1.60606]
[1780299635578,58.88,72848.51,0.0,0.98868,1e-05,1.60606]
[1780299635723,58.88,72848.51,0.0,0.98868,1e-05,1.60606]
[1780299641684,58.89,72847.09,0.0,0.98866,1e-05,1.60834]
[1780299643956,58.89,72847.57,0.0,0.98867,1e-05,1.60799]
[1780299643970,58.89,72847.57,0.0,0.98867,1e-05,1.60799]
[1780299644015,58.89,72847.61,0.0,0.98867,1e-05,1.60804]
[1780299644707,58.89,72849.91,0.0,0.98869,1e-05,1.60545]
[1780299645714,58.89,72862.13,0.0,0.9888,1e-05,1.59188]
[1780299646721,58.89,72864.38,0.0,0.98882,1e-05,1.58947]
[1780299648737,58.89,72879.72,0.0,0.98896,1e-05,1.57262]
[1780299649743,58.89,72881.47,0.0,0.98897,1e-05,1.57082]
[1780299652768,58.9,72883.68,0.0,0.98899,1e-05,1.56879]
[1780299653452,58.9,72883.68,0.0,0.98899,1e-05,1.56879]
[1780299653470,58.9,72883.68,0.0,0.98899,1e-05,1.56879]
[1780299653774,58.91,72883.76,0.0,0.98898,1e-05,1.57011]
[1780299654261,58.91,72883.76,0.0,0.98898,1e-05,1.57011]
[1780299654481,58.91,72883.76,0.0,0.98898,1e-05,1.57011]
[1780299659816,58.91,72883.51,0.0,0.98897,1e-05,1.5712]
[1780299663851,58.92,72893.0,0.0,0.98905,1e-05,1.56128]
[1780299665894,58.93,72893.49,0.0,0.98904,1e-05,1.56222]
[1780299665973,58.93,72893.49,0.0,0.98904,1e-05,1.56222]
[1780299666122,58.94,72890.08,0.0,0.989,1e-05,1.56742]
[1780299666872,58.94,72888.33,0.0,0.98899,1e-05,1.56951]
[1780299667983,58.94,72888.33,0.0,0.98899,1e-05,1.56951]
[1780299668222,58.94,72888.33,0.0,0.98899,1e-05,1.56951]
[1780299670900,58.94,72890.66,0.0,0.989,1e-05,1.56754]
[1780299675935,58.99,72892.79,0.0,0.98896,1e-05,1.57222]
[1780299677949,59.0,72895.27,0.0,0.98898,1e-05,1.56972]
[1780299678761,59.0,72895.27,0.0,0.98898,1e-05,1.56972]
[1780299678970,59.0,72895.27,0.0,0.98898,1e-05,1.56972]
[1780299679071,59.0,72898.11,0.0,0.98901,1e-05,1.56671]
[1780299679971,59.0,72892.82,0.0,0.98896,1e-05,1.57268]
[1780299680973,59.01,72881.86,0.0,0.98885,1e-05,1.586]
[1780299681980,59.01,72881.89,0.0,0.98885,1e-05,1.58606]
[1780299682474,59.01,72881.89,0.0,0.98885,1e-05,1.58606]
[1780299683491,59.01,72881.67,0.0,0.98884,1e-05,1.58724]
[1780299687016,59.04,72879.18,0.0,0.98879,1e-05,1.59375]
[1780299687444,59.04,72879.18,0.0,0.98879,1e-05,1.59375]
[1780299687473,59.04,72879.18,0.0,0.98879,1e-05,1.59375]
[1780299689030,59.05,72881.46,0.0,0.9888,1e-05,1.59207]
[1780299689357,59.05,72881.46,0.0,0.9888,1e-05,1.59207]
[1780299689482,59.05,72881.46,0.0,0.9888,1e-05,1.59207]
[1780299690038,59.05,72882.42,0.0,0.9888,1e-05,1.59183]
[1780299691237,59.05,72882.42,0.0,0.9888,1e-05,1.59183]
[1780299691476,59.05,72882.46,0.0,0.98881,1e-05,1.59019]
[1780299692054,59.05,72884.01,0.0,0.98883,1e-05,1.58854]
[1780299693063,59.06,72890.06,0.0,0.98888,1e-05,1.58191]
[1780299694070,59.06,72891.81,0.0,0.98889,1e-05,1.58098]
[1780299694281,59.06,72891.81,0.0,0.98889,1e-05,1.58098]
[1780299694911,59.06,72891.81,0.0,0.98889,1e-05,1.58098]
[1780299694980,59.06,72891.81,0.0,0.98889,1e-05,1.58098]
[1780299697091,59.08,72888.95,0.0,0.98885,1e-05,1.58629]
[1780299702126,59.08,72889.17,0.0,0.98884,1e-05,1.58662]
[1780299708170,59.09,72891.33,0.0,0.98886,1e-05,1.5849]
[1780299709016,59.09,72891.33,0.0,0.98886,1e-05,1.5849]
[1780299709224,59.09,72891.33,0.0,0.98886,1e-05,1.5849]
[1780299713205,59.09,72887.72,0.0,0.98882,1e-05,1.58943]
[1780299714212,59.09,72881.0,0.0,0.98876,1e-05,1.59702]
[1780299715096,59.09,72881.0,0.0,0.98876,1e-05,1.59702]
[1780299715223,59.09,72881.0,0.0,0.98876,1e-05,1.59702]
[1780299715218,59.09,72878.19,0.0,0.98873,1e-05,1.60027]
[1780299720610,59.09,72878.9,0.0,0.98874,1e-05,1.59971]
[1780299721265,59.1,72866.69,0.0,0.98862,1e-05,1.61366]
[1780299722272,59.1,72861.57,0.0,0.98857,1e-05,1.6195]
[1780299723279,59.1,72860.0,0.0,0.98856,1e-05,1.62132]
[1780299723829,59.1,72860.0,0.0,0.98856,1e-05,1.62132]
[1780299726906,59.1,72858.7,0.0,0.98855,1e-05,1.62287]
[1780299726985,59.1,72858.7,0.0,0.98855,1e-05,1.62287]
[1780299732344,59.1,72858.07,0.0,0.98854,1e-05,1.62396]
[1780299736372,59.1,72863.96,0.0,0.98859,1e-05,1.61756]
[1780299737379,59.1,72866.17,0.0,0.98861,1e-05,1.61514]
[1780299738346,59.1,72866.17,0.0,0.98861,1e-05,1.61514]
[1780299738471,59.1,72866.17,0.0,0.98861,1e-05,1.61514]
[1780299741987,59.1,72867.25,0.0,0.98862,1e-05,1.61413]
[1780299742218,59.1,72867.25,0.0,0.98862,1e-05,1.61413]
[1780299742308,59.1,72870.39,0.0,0.98865,1e-05,1.61073]
[1780299742414,59.1,72871.75,0.0,0.98866,1e-05,1.6092]
[1780299747449,59.11,72873.6,0.0,0.98867,1e-05,1.60747]
[1780299751208,59.11,72873.58,0.0,0.98867,1e-05,1.60764]
[1780299751222,59.11,72873.58,0.0,0.98867,1e-05,1.60764]
[1780299751477,59.11,72875.39,0.0,0.9887,1e-05,1.60406]
[1780299754788,59.11,72874.93,0.0,0.98869,1e-05,1.60476]
[1780299754971,59.11,72874.93,0.0,0.98869,1e-05,1.60476]
[1780299755023,59.11,72868.03,0.0,0.98863,1e-05,1.61265]
[1780299757313,59.11,72867.31,0.0,0.98862,1e-05,1.61346]
[1780299756514,59.11,72857.87,0.0,0.98853,1e-05,1.62419]
[1780299757475,59.11,72857.87,0.0,0.98853,1e-05,1.62419]
[1780299757520,59.11,72857.96,0.0,0.98853,1e-05,1.62413]
[1780299762556,59.11,72858.29,0.0,0.98853,1e-05,1.62405]
[1780299763563,59.12,72860.05,0.0,0.98854,1e-05,1.62272]
[1780299764576,59.12,72862.72,0.0,0.98857,1e-05,1.61977]
[1780299766117,59.12,72862.72,0.0,0.98857,1e-05,1.61977]
[1780299766219,59.12,72862.72,0.0,0.98857,1e-05,1.61977]
[1780299766252,59.12,72865.58,0.0,0.98859,1e-05,1.6167]
[1780299771625,59.12,72864.0,0.0,0.98858,1e-05,1.61885]
[1780299773021,59.12,72864.0,0.0,0.98858,1e-05,1.61885]
[1780299773221,59.12,72864.0,0.0,0.98858,1e-05,1.61885]
[1780299774647,59.12,72861.1,0.0,0.98855,1e-05,1.62232]
[1780299778673,59.13,72859.1,0.0,0.98853,1e-05,1.62478]
[1780299780688,59.13,72857.74,0.0,0.98851,1e-05,1.62641]
[1780299781864,59.13,72857.74,0.0,0.98851,1e-05,1.62641]
[1780299781983,59.13,72857.74,0.0,0.98851,1e-05,1.62641]
[1780299783709,59.13,72855.51,0.0,0.98849,1e-05,1.6291]
[1780299784716,59.13,72853.43,0.0,0.98847,1e-05,1.63151]
[1780299787531,59.13,72852.84,0.0,0.98847,1e-05,1.63226]
[1780299787721,59.13,72852.84,0.0,0.98847,1e-05,1.63226]
[1780299792772,59.13,72852.3,0.0,0.98846,1e-05,1.6331]
[1780299793787,59.13,72852.3,0.0,0.98846,1e-05,1.6331]
[1780299793972,59.13,72852.3,0.0,0.98846,1e-05,1.6331]
[1780299796800,59.13,72849.19,0.0,0.98843,1e-05,1.63685]
[1780299797448,59.13,72849.19,0.0,0.98843,1e-05,1.63685]
[1780299797471,59.13,72849.19,0.0,0.98843,1e-05,1.63685]
[1780299802849,59.13,72848.25,0.0,0.98842,1e-05,1.63814]
[1780299804767,59.13,72849.47,0.0,0.98843,1e-05,1.63677]
[1780299804973,59.13,72849.47,0.0,0.98843,1e-05,1.63677]
[1780299805007,59.13,72857.27,0.0,0.9885,1e-05,1.62793]
[1780299805870,59.13,72861.04,0.0,0.98854,1e-05,1.6237]
[1780299808273,59.13,72861.77,0.0,0.98854,1e-05,1.62291]
[1780299808468,59.13,72862.02,0.0,0.98855,1e-05,1.62267]
[1780299813927,59.14,72862.02,0.0,0.98855,1e-05,1.62126]
[1780299815941,59.14,72864.71,0.0,0.98858,1e-05,1.61831]
[1780299816483,59.14,72864.71,0.0,0.98858,1e-05,1.61831]
[1780299816721,59.14,72864.71,0.0,0.98858,1e-05,1.61831]
[1780299816947,59.14,72868.09,0.0,0.98861,1e-05,1.61455]
[1780299821983,59.14,72869.88,0.0,0.98862,1e-05,1.61284]
[1780299823432,59.14,72869.52,0.0,0.98862,1e-05,1.61333]
[1780299823476,59.14,72869.52,0.0,0.98862,1e-05,1.61333]
[1780299830040,59.14,72869.42,0.0,0.98862,1e-05,1.61402]
[1780299833178,59.15,72869.44,0.0,0.98861,1e-05,1.61413]
[1780299833225,59.15,72869.44,0.0,0.98861,1e-05,1.61413]
[1780299833248,59.15,72861.95,0.0,0.98854,1e-05,1.62265]
[1780299834067,59.15,72859.75,0.0,0.98852,1e-05,1.62518]
[1780299836082,59.15,72861.35,0.0,0.98854,1e-05,1.62345]
[1780299836775,59.15,72861.35,0.0,0.98854,1e-05,1.62345]
[1780299836973,59.15,72861.35,0.0,0.98854,1e-05,1.62345]
[1780299838096,59.15,72864.68,0.0,0.98857,1e-05,1.61977]
[1780299839153,59.15,72864.68,0.0,0.98857,1e-05,1.61977]
[1780299839219,59.15,72864.68,0.0,0.98857,1e-05,1.61977]
[1780299839255,59.15,72866.99,0.0,0.98859,1e-05,1.61721]
[1780299840110,59.15,72868.61,0.0,0.9886,1e-05,1.61591]
[1780299845145,59.17,72869.09,0.0,0.98858,1e-05,1.61815]
[1780299848166,59.18,72858.64,0.0,0.98847,1e-05,1.63137]
[1780299848972,59.18,72858.64,0.0,0.98847,1e-05,1.63137]
[1780299849218,59.18,72858.64,0.0,0.98847,1e-05,1.63137]
[1780299849250,59.18,72855.98,0.0,0.98845,1e-05,1.63442]
[1780299850180,59.18,72853.97,0.0,0.98843,1e-05,1.63672]
[1780299851187,59.18,72851.96,0.0,0.98841,1e-05,1.63903]
[1780299852194,59.18,72850.59,0.0,0.9884,1e-05,1.6406]
[1780299852780,59.18,72850.59,0.0,0.9884,1e-05,1.6406]
[1780299852971,59.18,72850.59,0.0,0.9884,1e-05,1.6406]
[1780299857228,59.18,72853.34,0.0,0.98842,1e-05,1.63758]
[1780299858292,59.18,72853.34,0.0,0.98842,1e-05,1.63758]
[1780299858470,59.18,72853.5,0.0,0.98842,1e-05,1.63743]
[1780299862966,59.18,72854.25,0.0,0.98843,1e-05,1.63671]
[1780299863218,59.18,72854.25,0.0,0.98843,1e-05,1.63671]
[1780299863361,59.18,72860.72,0.0,0.98849,1e-05,1.62937]
[1780299864278,59.18,72862.4,0.0,0.9885,1e-05,1.62751]
[1780299869313,59.19,72862.81,0.0,0.98851,1e-05,1.6272]
[1780299874350,59.19,72862.19,0.0,0.98851,1e-05,1.62632]
[1780299879384,59.19,72861.65,0.0,0.9885,1e-05,1.62731]
[1780299882858,59.2,72862.14,0.0,0.9885,1e-05,1.62759]
[1780299892474,59.23,72861.07,0.0,0.98846,1e-05,1.6331]
[1780299893482,59.23,72858.84,0.0,0.98843,1e-05,1.63609]
[1780299894614,59.23,72855.71,0.0,0.9884,1e-05,1.63984]
[1780299896503,59.23,72853.6,0.0,0.98838,1e-05,1.64227]
[1780299901538,59.23,72852.82,0.0,0.98837,1e-05,1.64354]
[1780299902545,59.23,72854.36,0.0,0.98838,1e-05,1.64188]
[1780299904061,59.23,72854.36,0.0,0.98838,1e-05,1.64188]
[1780299904220,59.23,72854.36,0.0,0.98838,1e-05,1.64188]
[1780299904322,59.23,72856.18,0.0,0.9884,1e-05,1.63983]
[1780299905566,59.23,72854.59,0.0,0.98839,1e-05,1.64166]
[1780299907476,59.23,72854.59,0.0,0.98839,1e-05,1.64166]
[1780299915637,59.24,72852.16,0.0,0.98836,1e-05,1.64461]
[1780299916645,59.24,72847.49,0.0,0.98832,1e-05,1.64999]
[1780299919743,59.24,72847.71,0.0,0.98832,1e-05,1.6498]
[1780299919968,59.24,72847.71,0.0,0.98832,1e-05,1.6498]
[1780299925707,59.24,72848.69,0.0,0.98832,1e-05,1.64963]
[1780299930124,59.24,72848.18,0.0,0.98831,1e-05,1.6503]
[1780299930219,59.24,72848.18,0.0,0.98831,1e-05,1.6503]
[1780299935777,59.24,72849.3,0.0,0.98834,1e-05,1.64735]
[1780299937956,59.24,72849.18,0.0,0.98833,1e-05,1.64749]
[1780299937984,59.24,72849.18,0.0,0.98833,1e-05,1.64749]
[1780299944371,59.24,72849.33,0.0,0.98834,1e-05,1.64735]
[1780299948253,59.25,72848.07,0.0,0.98832,1e-05,1.64883]
[1780299948469,59.25,72848.07,0.0,0.98832,1e-05,1.64883]
[1780299950882,59.25,72853.57,0.0,0.98837,1e-05,1.64265]
[1780299951895,59.25,72855.53,0.0,0.98839,1e-05,1.64045]
[1780299953909,59.25,72864.42,0.0,0.98848,1e-05,1.63042]
[1780299955923,59.25,72863.17,0.0,0.98846,1e-05,1.63193]
[1780299956930,59.25,72860.27,0.0,0.98844,1e-05,1.63529]
[1780299958838,59.25,72860.35,0.0,0.98844,1e-05,1.63523]
[1780299958971,59.25,72860.35,0.0,0.98844,1e-05,1.63523]
[1780299961965,59.25,72857.8,0.0,0.98841,1e-05,1.63823]
[1780299962971,59.25,72855.4,0.0,0.98839,1e-05,1.64099]
[1780299964986,59.25,72853.66,0.0,0.98837,1e-05,1.643]
[1780299967313,59.25,72852.5,0.0,0.98836,1e-05,1.64434]
[1780299967468,59.25,72852.5,0.0,0.98836,1e-05,1.64434]
[1780299968012,59.25,72850.36,0.0,0.98834,1e-05,1.6468]
[1780299973043,59.25,72850.23,0.0,0.98834,1e-05,1.64696]
[1780299977776,59.25,72849.97,0.0,0.98834,1e-05,1.64726]
[1780299977969,59.25,72849.97,0.0,0.98834,1e-05,1.64726]
[1780299980092,59.25,72852.76,0.0,0.98836,1e-05,1.64409]
[1780299982106,59.25,72855.39,0.0,0.98839,1e-05,1.64118]
[1780299983113,59.25,72857.41,0.0,0.98841,1e-05,1.63891]
[1780299984077,59.25,72857.41,0.0,0.98841,1e-05,1.63891]
[1780299984220,59.25,72857.41,0.0,0.98841,1e-05,1.63891]
[1780299990161,59.25,72847.5,0.0,0.98831,1e-05,1.65041]
[1780299991170,59.25,72844.51,0.0,0.98829,1e-05,1.65211]
[1780299993470,59.25,72845.37,0.0,0.9883,1e-05,1.65111]
[1780299993719,59.25,72845.77,0.0,0.98831,1e-05,1.65065]
[1780299999230,59.25,72845.25,0.0,0.9883,1e-05,1.6512]
[1780300000582,59.25,72845.45,0.0,0.9883,1e-05,1.65096]
[1780300000719,59.25,72845.45,0.0,0.9883,1e-05,1.65096]
[1780300006279,59.25,72844.42,0.0,0.98829,1e-05,1.65213]
[1780300007795,59.25,72844.86,0.0,0.9883,1e-05,1.65162]
[1780300007971,59.25,72844.86,0.0,0.9883,1e-05,1.65162]
[1780300012321,59.25,72846.27,0.0,0.98831,1e-05,1.65004]
[1780300015768,59.25,72845.8,0.0,0.98831,1e-05,1.65063]
[1780300015974,59.25,72845.8,0.0,0.98831,1e-05,1.65063]
[1780300021384,59.25,72845.2,0.0,0.9883,1e-05,1.65136]
[1780300023532,59.25,72844.26,0.0,0.98829,1e-05,1.65244]
[1780300023571,59.25,72842.56,0.0,0.98827,1e-05,1.65438]
[1780300023721,59.25,72842.56,0.0,0.98827,1e-05,1.65438]
[1780300029156,59.25,72842.78,0.0,0.98828,1e-05,1.65411]
[1780300030448,59.25,72828.72,0.0,0.98814,1e-05,1.6703]
[1780300030909,59.25,72828.72,0.0,0.98814,1e-05,1.6703]
[1780300031455,59.25,72803.26,0.0,0.9879,1e-05,1.69979]
[1780300032462,59.25,72786.29,0.0,0.98773,1e-05,1.71971]
[1780300033469,59.25,72780.49,0.0,0.98767,1e-05,1.72646]
[1780300034940,59.25,72780.35,0.0,0.98767,1e-05,1.72649]
[1780300035483,59.25,72780.34,0.0,0.98767,1e-05,1.72636]
[1780300036490,59.25,72782.72,0.0,0.9877,1e-05,1.72342]
[1780300040519,59.24,72767.75,0.0,0.98755,1e-05,1.74072]
[1780300041526,59.24,72765.58,0.0,0.98753,1e-05,1.74317]
[1780300042533,59.24,72767.92,0.0,0.98756,1e-05,1.74022]
[1780300045554,59.24,72770.85,0.0,0.98759,1e-05,1.7363]
[1780300046593,59.24,72770.85,0.0,0.98759,1e-05,1.7363]
[1780300047569,59.24,72771.98,0.0,0.9876,1e-05,1.73469]
[1780300047720,59.24,72771.98,0.0,0.9876,1e-05,1.73469]
[1780300048489,59.23,72771.98,0.0,0.9876,1e-05,1.73456]
[1780300050590,59.23,72768.21,0.0,0.98757,1e-05,1.7388]
[1780300051597,59.23,72765.06,0.0,0.98755,1e-05,1.74065]
[1780300054618,59.23,72758.53,0.0,0.98749,1e-05,1.74805]
[1780300056636,59.23,72750.31,0.0,0.98741,1e-05,1.75761]
[1780300057643,59.23,72753.91,0.0,0.98744,1e-05,1.75309]
[1780300059456,59.23,72753.91,0.0,0.98744,1e-05,1.75309]
[1780300059493,59.22,72751.29,0.0,0.98742,1e-05,1.75591]
[1780300059657,59.22,72748.65,0.0,0.98739,1e-05,1.7591]
[1780300061671,59.22,72750.1,0.0,0.98741,1e-05,1.75699]
[1780300063355,59.22,72750.1,0.0,0.98741,1e-05,1.75699]
[1780300063432,59.22,72752.13,0.0,0.98743,1e-05,1.75419]
[1780300064692,59.22,72753.56,0.0,0.98745,1e-05,1.7523]
[1780300069470,59.21,72752.72,0.0,0.98745,1e-05,1.7528]
[1780300069571,59.21,72751.59,0.0,0.98744,1e-05,1.75381]
[1780300069727,59.21,72745.35,0.0,0.98737,1e-05,1.76135]
[1780300071586,59.21,72745.35,0.0,0.98737,1e-05,1.76135]
[1780300070734,59.21,72743.33,0.0,0.98735,1e-05,1.7636]
[1780300071741,59.21,72740.56,0.0,0.98733,1e-05,1.76676]
[1780300072872,59.21,72740.56,0.0,0.98733,1e-05,1.76676]
[1780300072971,59.21,72740.56,0.0,0.98733,1e-05,1.76676]
[1780300073755,59.21,72737.19,0.0,0.9873,1e-05,1.77045]
[1780300074762,59.2,72733.06,0.0,0.98726,1e-05,1.77527]
[1780300075769,59.2,72724.66,0.0,0.98717,1e-05,1.7853]
[1780300076824,59.2,72711.15,0.0,0.98703,1e-05,1.80165]
[1780300077819,59.2,72689.64,0.0,0.98681,1e-05,1.82804]
[1780300078794,59.2,72686.6,0.0,0.98678,1e-05,1.83152]
[1780300080673,59.2,72686.6,0.0,0.98678,1e-05,1.83152]
[1780300080810,59.2,72683.24,0.0,0.98674,1e-05,1.8354]
[1780300081838,59.19,72688.04,0.0,0.9868,1e-05,1.82876]
[1780300082841,59.19,72689.51,0.0,0.98682,1e-05,1.82661]
[1780300083846,59.19,72692.03,0.0,0.98685,1e-05,1.82316]
[1780300085331,59.19,72692.03,0.0,0.98685,1e-05,1.82316]
[1780300085376,59.18,72691.77,0.0,0.98685,1e-05,1.82319]
[1780300085860,59.18,72681.25,0.0,0.98674,1e-05,1.83601]
[1780300086867,59.18,72670.86,0.0,0.98663,1e-05,1.84872]
[1780300087877,59.18,72674.2,0.0,0.98667,1e-05,1.84417]
[1780300089334,59.18,72674.2,0.0,0.98667,1e-05,1.84417]
[1780300089415,59.17,72683.71,0.0,0.98678,1e-05,1.83161]
[1780300089893,59.17,72681.13,0.0,0.98675,1e-05,1.83483]
[1780300092916,59.17,72674.57,0.0,0.98669,1e-05,1.84209]
[1780300093923,59.17,72678.63,0.0,0.98673,1e-05,1.83666]
[1780300095937,59.16,72685.52,0.0,0.98681,1e-05,1.82741]
[1780300096944,59.16,72681.59,0.0,0.98677,1e-05,1.83201]
[1780300097951,59.16,72675.96,0.0,0.98672,1e-05,1.83874]
[1780300099426,59.16,72675.96,0.0,0.98672,1e-05,1.83874]
[1780300099468,59.16,72675.96,0.0,0.98672,1e-05,1.83874]
[1780300099527,59.15,72671.82,0.0,0.98668,1e-05,1.84327]
[1780300099964,59.15,72668.09,0.0,0.98664,1e-05,1.84796]
[1780300100972,59.15,72671.34,0.0,0.98667,1e-05,1.84353]
[1780300101979,59.15,72676.1,0.0,0.98673,1e-05,1.83722]
[1780300103635,59.15,72676.1,0.0,0.98673,1e-05,1.83722]
[1780300103710,59.14,72677.81,0.0,0.98675,1e-05,1.83443]
[1780300103993,59.14,72685.9,0.0,0.98684,1e-05,1.82433]
[1780300105000,59.14,72690.67,0.0,0.98689,1e-05,1.8181]
[1780300106007,59.14,72700.78,0.0,0.987,1e-05,1.80528]
[1780300107014,59.14,72708.52,0.0,0.98708,1e-05,1.79548]
[1780300108023,59.14,72711.2,0.0,0.98711,1e-05,1.79194]
[1780300109030,59.13,72706.48,0.0,0.98707,1e-05,1.7975]
[1780300110037,59.13,72699.77,0.0,0.987,1e-05,1.80578]
[1780300111063,59.13,72695.1,0.0,0.98696,1e-05,1.80948]
[1780300113747,59.13,72695.9,0.0,0.98698,1e-05,1.80768]
[1780300115470,59.13,72696.08,0.0,0.98698,1e-05,1.80719]
[1780300115572,59.12,72698.58,0.0,0.98701,1e-05,1.80384]
[1780300117104,59.12,72704.79,0.0,0.98708,1e-05,1.79567]
[1780300118111,59.12,72710.78,0.0,0.98714,1e-05,1.78807]
[1780300119118,59.12,72706.56,0.0,0.9871,1e-05,1.79302]
[1780300121132,59.11,72701.89,0.0,0.98706,1e-05,1.79828]
[1780300122139,59.11,72695.64,0.0,0.98699,1e-05,1.80575]
[1780300125160,59.11,72689.09,0.0,0.98693,1e-05,1.81306]
[1780300126167,59.11,72683.82,0.0,0.98688,1e-05,1.81934]
[1780300127189,59.1,72677.63,0.0,0.98681,1e-05,1.82676]
[1780300128195,59.1,72670.15,0.0,0.98674,1e-05,1.83582]
[1780300130209,59.1,72666.9,0.0,0.98671,1e-05,1.83926]
[1780300134240,59.09,72659.13,0.0,0.98663,1e-05,1.84774]
[1780300135692,59.09,72659.13,0.0,0.98663,1e-05,1.84774]
[1780300135794,59.09,72656.58,0.0,0.98661,1e-05,1.85061]
[1780300137679,59.08,72657.03,0.0,0.98662,1e-05,1.8497]
[1780300137718,59.08,72655.65,0.0,0.9866,1e-05,1.8511]
[1780300140706,59.08,72656.29,0.0,0.98662,1e-05,1.8496]
[1780300140722,59.08,72656.29,0.0,0.98662,1e-05,1.8496]
[1780300140828,59.08,72656.29,0.0,0.98662,1e-05,1.8496]
[1780300141295,59.07,72650.85,0.0,0.98656,1e-05,1.85579]
[1780300143306,59.07,72641.7,0.0,0.98647,1e-05,1.86668]
[1780300144314,59.07,72635.59,0.0,0.98641,1e-05,1.87408]
[1780300145323,59.06,72635.89,0.0,0.98641,1e-05,1.87331]
[1780300145987,59.06,72635.89,0.0,0.98641,1e-05,1.87331]
[1780300146344,59.06,72622.8,0.0,0.98627,1e-05,1.88967]
[1780300147347,59.06,72613.66,0.0,0.98618,1e-05,1.90102]
[1780300148354,59.05,72611.18,0.0,0.98615,1e-05,1.90378]
[1780300149710,59.05,72611.18,0.0,0.98615,1e-05,1.90378]
[1780300149721,59.05,72626.89,0.0,0.98633,1e-05,1.88314]
[1780300150373,59.05,72621.26,0.0,0.98627,1e-05,1.88996]
[1780300151379,59.05,72622.99,0.0,0.98629,1e-05,1.88732]
[1780300153393,59.04,72638.74,0.0,0.98647,1e-05,1.86639]
[1780300154400,59.04,72654.32,0.0,0.98664,1e-05,1.8463]
[1780300155407,59.04,72668.86,0.0,0.9868,1e-05,1.82772]
[1780300156414,59.03,72674.96,0.0,0.98687,1e-05,1.81981]
[1780300158759,59.03,72676.17,0.0,0.98689,1e-05,1.81802]
[1780300158764,59.03,72684.94,0.0,0.98698,1e-05,1.80686]
[1780300159435,59.03,72677.14,0.0,0.9869,1e-05,1.81629]
[1780300160441,59.03,72674.74,0.0,0.98688,1e-05,1.819]
[1780300163192,59.02,72674.85,0.0,0.98688,1e-05,1.81832]
[1780300164721,59.02,72675.09,0.0,0.98689,1e-05,1.81774]
[1780300164822,59.02,72681.33,0.0,0.98696,1e-05,1.80972]
[1780300166749,59.02,72682.4,0.0,0.98697,1e-05,1.80813]
[1780300166850,59.02,72685.23,0.0,0.987,1e-05,1.80437]
[1780300166974,59.02,72685.23,0.0,0.987,1e-05,1.80437]
[1780300168689,59.01,72684.8,0.0,0.987,1e-05,1.80466]
[1780300168790,59.01,72690.41,0.0,0.98706,1e-05,1.79747]
[1780300170514,59.01,72686.91,0.0,0.98703,1e-05,1.80133]
[1780300171521,59.01,72684.12,0.0,0.98701,1e-05,1.80271]
[1780300172528,59.01,72679.16,0.0,0.98696,1e-05,1.80861]
[1780300173534,59.0,72682.35,0.0,0.987,1e-05,1.8044]
[1780300174055,59.0,72682.35,0.0,0.987,1e-05,1.8044]
[1780300174223,59.0,72682.35,0.0,0.987,1e-05,1.8044]
[1780300174727,59.0,72682.35,0.0,0.987,1e-05,1.8044]
[1780300174829,59.0,72680.87,0.0,0.98698,1e-05,1.80599]
[1780300175549,59.0,72669.3,0.0,0.98686,1e-05,1.8201]
[1780300176556,59.0,72653.66,0.0,0.9867,1e-05,1.83939]
[1780300177563,59.0,72653.4,0.0,0.9867,1e-05,1.83938]
[1780300178570,59.0,72657.06,0.0,0.98674,1e-05,1.83447]
[1780300179577,58.99,72662.47,0.0,0.9868,1e-05,1.82737]
[1780300181576,58.99,72664.85,0.0,0.98683,1e-05,1.82407]
[1780300181720,58.99,72664.85,0.0,0.98683,1e-05,1.82407]
[1780300186314,58.98,72666.11,0.0,0.98686,1e-05,1.82096]
[1780300186473,58.98,72666.11,0.0,0.98686,1e-05,1.82096]
[1780300187635,58.98,72657.27,0.0,0.98677,1e-05,1.8314]
[1780300189587,58.97,72655.2,0.0,0.98675,1e-05,1.83367]
[1780300189721,58.97,72655.2,0.0,0.98675,1e-05,1.83367]
[1780300192111,58.97,72658.73,0.0,0.98679,1e-05,1.82826]
[1780300192220,58.97,72658.73,0.0,0.98679,1e-05,1.82826]
[1780300192669,58.97,72660.03,0.0,0.98681,1e-05,1.82631]
[1780300195690,58.96,72657.05,0.0,0.98679,1e-05,1.82908]
[1780300196263,58.96,72657.05,0.0,0.98679,1e-05,1.82908]
[1780300196475,58.96,72657.05,0.0,0.98679,1e-05,1.82908]
[1780300198842,58.95,72657.1,0.0,0.98679,1e-05,1.82839]
[1780300198857,58.95,72658.34,0.0,0.98681,1e-05,1.82653]
[1780300198974,58.95,72658.34,0.0,0.98681,1e-05,1.82653]
[1780300201642,58.95,72658.41,0.0,0.98681,1e-05,1.82585]
[1780300201725,58.95,72658.41,0.0,0.98681,1e-05,1.82585]
[1780300202739,58.94,72664.63,0.0,0.98689,1e-05,1.81749]
[1780300203747,58.94,72677.88,0.0,0.98703,1e-05,1.80074]
[1780300204753,58.94,72694.13,0.0,0.9872,1e-05,1.78047]
[1780300205760,58.94,72699.08,0.0,0.98725,1e-05,1.7742]
[1780300207774,58.94,72704.01,0.0,0.98731,1e-05,1.76774]
[1780300209788,58.93,72706.91,0.0,0.98734,1e-05,1.76379]
[1780300210800,58.93,72714.2,0.0,0.98742,1e-05,1.75473]
[1780300213820,58.93,72717.61,0.0,0.98746,1e-05,1.75005]
[1780300216841,58.93,72712.11,0.0,0.9874,1e-05,1.75619]
[1780300217848,58.92,72707.38,0.0,0.98736,1e-05,1.76176]
[1780300219862,58.92,72706.77,0.0,0.98735,1e-05,1.76211]
[1780300220869,58.92,72710.61,0.0,0.9874,1e-05,1.75724]
[1780300221876,58.92,72714.55,0.0,0.98744,1e-05,1.75227]
[1780300222409,58.92,72714.55,0.0,0.98744,1e-05,1.75227]
[1780300222471,58.92,72714.55,0.0,0.98744,1e-05,1.75227]
[1780300224959,58.92,72716.37,0.0,0.98746,1e-05,1.74969]
[1780300224963,58.91,72715.07,0.0,0.98745,1e-05,1.75108]
[1780300224976,58.91,72715.07,0.0,0.98745,1e-05,1.75108]
[1780300229934,58.91,72718.7,0.0,0.98749,1e-05,1.74584]
[1780300230941,58.91,72723.95,0.0,0.98755,1e-05,1.73935]
[1780300231470,58.91,72723.95,0.0,0.98755,1e-05,1.73935]
[1780300231720,58.91,72723.95,0.0,0.98755,1e-05,1.73935]
[1780300233965,58.91,72729.61,0.0,0.98762,1e-05,1.73035]
[1780300236766,58.9,72727.95,0.0,0.9876,1e-05,1.7321]
[1780300236977,58.9,72727.95,0.0,0.9876,1e-05,1.7321]
[1780300237996,58.9,72732.77,0.0,0.98766,1e-05,1.72605]
[1780300239003,58.9,72737.87,0.0,0.98771,1e-05,1.71981]
[1780300240028,58.9,72741.49,0.0,0.98775,1e-05,1.71536]
[1780300241026,58.9,72744.46,0.0,0.98778,1e-05,1.71172]
[1780300244179,58.9,72743.84,0.0,0.98777,1e-05,1.71223]
[1780300244223,58.9,72743.84,0.0,0.98777,1e-05,1.71223]
[1780300246061,58.9,72748.2,0.0,0.98782,1e-05,1.70672]
[1780300247874,58.9,72748.2,0.0,0.98782,1e-05,1.70672]
[1780300247974,58.9,72748.2,0.0,0.98782,1e-05,1.70672]
[1780300249082,58.89,72753.28,0.0,0.98787,1e-05,1.70031]
[1780300253110,58.89,72762.03,0.0,0.98796,1e-05,1.68973]
[1780300254117,58.89,72769.79,0.0,0.98804,1e-05,1.68053]
[1780300255124,58.89,72764.27,0.0,0.98798,1e-05,1.68689]
[1780300256131,58.89,72759.36,0.0,0.98794,1e-05,1.6926]
[1780300258000,58.89,72759.36,0.0,0.98794,1e-05,1.6926]
[1780300257138,58.89,72755.61,0.0,0.9879,1e-05,1.69695]
[1780300258218,58.89,72755.61,0.0,0.9879,1e-05,1.69695]
[1780300260492,58.89,72756.87,0.0,0.98791,1e-05,1.69532]
[1780300260720,58.89,72756.87,0.0,0.98791,1e-05,1.69532]
[1780300260780,58.89,72758.38,0.0,0.98793,1e-05,1.69348]
[1780300262723,58.89,72760.29,0.0,0.98795,1e-05,1.69118]
[1780300262973,58.89,72760.29,0.0,0.98795,1e-05,1.69118]
[1780300263181,58.89,72754.21,0.0,0.98789,1e-05,1.69824]
[1780300264188,58.89,72751.09,0.0,0.98786,1e-05,1.70187]
[1780300267931,58.88,72748.35,0.0,0.98783,1e-05,1.70497]
[1780300267972,58.88,72748.35,0.0,0.98783,1e-05,1.70497]
[1780300268217,58.88,72753.8,0.0,0.98789,1e-05,1.69837]
[1780300269797,58.88,72753.8,0.0,0.98789,1e-05,1.69837]
[1780300269971,58.88,72753.8,0.0,0.98789,1e-05,1.69837]
[1780300269897,58.88,72753.62,0.0,0.98789,1e-05,1.6985]
[1780300272677,58.88,72752.78,0.0,0.98788,1e-05,1.69932]
[1780300272720,58.88,72752.78,0.0,0.98788,1e-05,1.69932]
[1780300273252,58.88,72745.89,0.0,0.98781,1e-05,1.7073]
[1780300277652,58.88,72745.0,0.0,0.98781,1e-05,1.70804]
[1780300277723,58.88,72745.0,0.0,0.98781,1e-05,1.70804]
[1780300277809,58.88,72745.7,0.0,0.98781,1e-05,1.70711]
[1780300282831,58.87,72745.41,0.0,0.98781,1e-05,1.70707]
[1780300282975,58.87,72745.41,0.0,0.98781,1e-05,1.70707]
[1780300285337,58.87,72748.6,0.0,0.98785,1e-05,1.70289]
[1780300288861,58.87,72748.51,0.0,0.98785,1e-05,1.70281]
[1780300288972,58.87,72748.51,0.0,0.98785,1e-05,1.70281]
[1780300288943,58.87,72748.25,0.0,0.98785,1e-05,1.70303]
[1780300289313,58.87,72748.25,0.0,0.98785,1e-05,1.70303]
[1780300289472,58.87,72748.25,0.0,0.98785,1e-05,1.70303]
[1780300292534,58.87,72746.42,0.0,0.98784,1e-05,1.70317]
[1780300292721,58.87,72746.42,0.0,0.98784,1e-05,1.70317]
[1780300292821,58.87,72743.59,0.0,0.98782,1e-05,1.70646]
[1780300293532,58.87,72743.59,0.0,0.98782,1e-05,1.70646]
[1780300293722,58.87,72743.59,0.0,0.98782,1e-05,1.70646]
[1780300298511,58.86,72740.22,0.0,0.98779,1e-05,1.71006]
[1780300298723,58.86,72740.22,0.0,0.98779,1e-05,1.71006]
[1780300298822,58.86,72736.12,0.0,0.98775,1e-05,1.71486]
[1780300300513,58.86,72733.78,0.0,0.98772,1e-05,1.71756]
[1780300300721,58.86,72733.78,0.0,0.98772,1e-05,1.71756]
[1780300300822,58.86,72733.69,0.0,0.98772,1e-05,1.71755]
[1780300304860,58.86,72732.65,0.0,0.98772,1e-05,1.71844]
[1780300304970,58.86,72732.65,0.0,0.98772,1e-05,1.71844]
[1780300306497,58.86,72727.23,0.0,0.98766,1e-05,1.72456]
[1780300308639,58.86,72726.93,0.0,0.98766,1e-05,1.72479]
[1780300308724,58.86,72726.93,0.0,0.98766,1e-05,1.72479]
[1780300308741,58.86,72726.24,0.0,0.98766,1e-05,1.72549]
[1780300310689,58.86,72726.37,0.0,0.98766,1e-05,1.72521]
[1780300310720,58.86,72726.37,0.0,0.98766,1e-05,1.72521]
[1780300314695,58.85,72728.64,0.0,0.98769,1e-05,1.72201]
[1780300314720,58.85,72728.64,0.0,0.98769,1e-05,1.72201]
[1780300315885,58.85,72730.89,0.0,0.98771,1e-05,1.7192]
[1780300315972,58.85,72730.89,0.0,0.98771,1e-05,1.7192]
[1780300316074,58.85,72733.41,0.0,0.98774,1e-05,1.71608]
[1780300317608,58.85,72733.98,0.0,0.98774,1e-05,1.71529]
[1780300317719,58.85,72733.98,0.0,0.98774,1e-05,1.71529]
[1780300321602,58.85,72738.57,0.0,0.98779,1e-05,1.70931]
[1780300323615,58.84,72733.65,0.0,0.98774,1e-05,1.71502]
[1780300324271,58.84,72733.65,0.0,0.98774,1e-05,1.71502]
[1780300324472,58.84,72733.65,0.0,0.98774,1e-05,1.71502]
[1780300324623,58.84,72733.21,0.0,0.98774,1e-05,1.71547]
[1780300329658,58.84,72735.71,0.0,0.98777,1e-05,1.7121]
[1780300330720,58.84,72735.71,0.0,0.98777,1e-05,1.7121]
[1780300331695,58.84,72736.49,0.0,0.98778,1e-05,1.7111]
[1780300331718,58.84,72736.49,0.0,0.98778,1e-05,1.7111]
[1780300331733,58.84,72737.27,0.0,0.98779,1e-05,1.71007]
[1780300335700,58.84,72740.16,0.0,0.98782,1e-05,1.70628]
[1780300337276,58.84,72739.94,0.0,0.98782,1e-05,1.70648]
[1780300337469,58.84,72739.94,0.0,0.98782,1e-05,1.70648]
[1780300342749,58.83,72745.01,0.0,0.98787,1e-05,1.69999]
[1780300343756,58.83,72749.17,0.0,0.98791,1e-05,1.695]
[1780300344763,58.83,72753.46,0.0,0.98796,1e-05,1.68987]
[1780300345770,58.83,72756.56,0.0,0.98799,1e-05,1.68617]
[1780300346777,58.83,72760.06,0.0,0.98802,1e-05,1.68201]
[1780300348176,58.83,72760.77,0.0,0.98803,1e-05,1.68113]
[1780300348220,58.83,72760.77,0.0,0.98803,1e-05,1.68113]
[1780300348277,58.83,72760.77,0.0,0.98803,1e-05,1.68109]
[1780300349228,58.83,72760.77,0.0,0.98803,1e-05,1.68109]
[1780300349468,58.83,72760.77,0.0,0.98803,1e-05,1.68109]
[1780300351812,58.83,72755.27,0.0,0.98799,1e-05,1.68566]
[1780300352819,58.83,72752.6,0.0,0.98796,1e-05,1.68875]
[1780300355446,58.83,72752.16,0.0,0.98796,1e-05,1.68919]
[1780300355476,58.83,72752.16,0.0,0.98796,1e-05,1.68919]
[1780300355840,58.83,72744.32,0.0,0.98788,1e-05,1.69841]
[1780300357854,58.83,72741.01,0.0,0.98785,1e-05,1.70221]
[1780300360875,58.83,72736.98,0.0,0.98781,1e-05,1.7068]
[1780300363464,58.83,72736.79,0.0,0.98781,1e-05,1.70687]
[1780300363469,58.83,72736.79,0.0,0.98781,1e-05,1.70687]
[1780300366917,58.82,72740.3,0.0,0.98785,1e-05,1.70235]
[1780300371251,58.82,72739.28,0.0,0.98784,1e-05,1.70323]
[1780300371470,58.82,72739.28,0.0,0.98784,1e-05,1.70323]
[1780300371595,58.82,72739.28,0.0,0.98784,1e-05,1.70323]
[1780300371718,58.82,72739.28,0.0,0.98784,1e-05,1.70323]
[1780300371952,58.82,72739.29,0.0,0.98784,1e-05,1.70313]
[1780300376987,58.82,72743.29,0.0,0.98788,1e-05,1.698]
[1780300377994,58.82,72740.06,0.0,0.98785,1e-05,1.70175]
[1780300380012,58.82,72736.98,0.0,0.98782,1e-05,1.70524]
[1780300380329,58.82,72736.98,0.0,0.98782,1e-05,1.70524]
[1780300380471,58.82,72736.98,0.0,0.98782,1e-05,1.70524]
[1780300381017,58.82,72737.69,0.0,0.98783,1e-05,1.70432]
[1780300381150,58.82,72737.69,0.0,0.98783,1e-05,1.70432]
[1780300381225,58.82,72737.69,0.0,0.98783,1e-05,1.70432]
[1780300387059,58.81,72732.09,0.0,0.98778,1e-05,1.71056]
[1780300388066,58.81,72726.4,0.0,0.98772,1e-05,1.71729]
[1780300390080,58.81,72724.83,0.0,0.98771,1e-05,1.71901]
[1780300391831,58.81,72725.59,0.0,0.98772,1e-05,1.71802]
[1780300391976,58.81,72725.59,0.0,0.98772,1e-05,1.71802]
[1780300392094,58.81,72723.79,0.0,0.9877,1e-05,1.72009]
[1780300392516,58.81,72723.79,0.0,0.9877,1e-05,1.72009]
[1780300392720,58.81,72723.79,0.0,0.9877,1e-05,1.72009]
[1780300398136,58.81,72723.98,0.0,0.98771,1e-05,1.71925]
[1780300398380,58.81,72723.98,0.0,0.98771,1e-05,1.71925]
[1780300398469,58.81,72723.98,0.0,0.98771,1e-05,1.71925]
[1780300398970,58.81,72723.98,0.0,0.98771,1e-05,1.71925]
[1780300399143,58.81,72725.62,0.0,0.98772,1e-05,1.71719]
[1780300399220,58.81,72725.62,0.0,0.98772,1e-05,1.71719]
[1780300403171,58.8,72728.39,0.0,0.98775,1e-05,1.71351]
[1780300407615,58.8,72730.94,0.0,0.98778,1e-05,1.71003]
[1780300408853,58.8,72730.94,0.0,0.98778,1e-05,1.71003]
[1780300408975,58.8,72730.94,0.0,0.98778,1e-05,1.71003]
[1780300409075,58.8,72730.43,0.0,0.98778,1e-05,1.71056]
[1780300409213,58.8,72724.63,0.0,0.98772,1e-05,1.71747]
[1780300410379,58.8,72724.63,0.0,0.98772,1e-05,1.71747]
[1780300410469,58.8,72724.63,0.0,0.98772,1e-05,1.71747]
[1780300411237,58.8,72718.95,0.0,0.98768,1e-05,1.72232]
[1780300412242,58.8,72713.12,0.0,0.98762,1e-05,1.72911]
[1780300413250,58.8,72710.17,0.0,0.98759,1e-05,1.73266]
[1780300414257,58.8,72708.15,0.0,0.98757,1e-05,1.73485]
[1780300415264,58.8,72702.4,0.0,0.98751,1e-05,1.74179]
[1780300416271,58.79,72688.59,0.0,0.98737,1e-05,1.75844]
[1780300417278,58.79,72687.0,0.0,0.98737,1e-05,1.75905]
[1780300420299,58.78,72692.48,0.0,0.98743,1e-05,1.75194]
[1780300422313,58.78,72695.39,0.0,0.98746,1e-05,1.74814]
[1780300424835,58.78,72695.84,0.0,0.98746,1e-05,1.74746]
[1780300424973,58.78,72695.84,0.0,0.98746,1e-05,1.74746]
[1780300425064,58.78,72695.16,0.0,0.98746,1e-05,1.74813]
[1780300425541,58.78,72695.16,0.0,0.98746,1e-05,1.74813]
[1780300425719,58.78,72695.16,0.0,0.98746,1e-05,1.74813]
[1780300428355,58.77,72701.36,0.0,0.98753,1e-05,1.74001]
[1780300432178,58.77,72700.62,0.0,0.98752,1e-05,1.74062]
[1780300432225,58.77,72701.12,0.0,0.98753,1e-05,1.73987]
[1780300432383,58.77,72700.18,0.0,0.98752,1e-05,1.74087]
[1780300434572,58.77,72698.52,0.0,0.9875,1e-05,1.74273]
[1780300434722,58.77,72698.52,0.0,0.9875,1e-05,1.74273]
[1780300437071,58.77,72700.22,0.0,0.98752,1e-05,1.74038]
[1780300437172,58.77,72700.43,0.0,0.98753,1e-05,1.73999]
[1780300437222,58.77,72700.43,0.0,0.98753,1e-05,1.73999]
[1780300437418,58.77,72700.28,0.0,0.98753,1e-05,1.74002]
[1780300439432,58.76,72692.22,0.0,0.98745,1e-05,1.7495]
[1780300440439,58.76,72689.39,0.0,0.98742,1e-05,1.75278]
[1780300441446,58.76,72692.21,0.0,0.98745,1e-05,1.74919]
[1780300443460,58.76,72696.72,0.0,0.9875,1e-05,1.74341]
[1780300444373,58.76,72696.72,0.0,0.9875,1e-05,1.74341]
[1780300444475,58.76,72696.72,0.0,0.9875,1e-05,1.74341]
[1780300446481,58.76,72703.93,0.0,0.98757,1e-05,1.73429]
[1780300447488,58.76,72709.85,0.0,0.98764,1e-05,1.72706]
[1780300448494,58.76,72714.9,0.0,0.98769,1e-05,1.7209]
[1780300449502,58.75,72717.65,0.0,0.98772,1e-05,1.71752]
[1780300451516,58.75,72720.22,0.0,0.98774,1e-05,1.71429]
[1780300452523,58.75,72722.88,0.0,0.98777,1e-05,1.71104]
[1780300454537,58.75,72725.49,0.0,0.9878,1e-05,1.7078]
[1780300455244,58.75,72725.49,0.0,0.9878,1e-05,1.7078]
[1780300455471,58.75,72725.49,0.0,0.9878,1e-05,1.7078]
[1780300456209,58.75,72725.49,0.0,0.9878,1e-05,1.7078]
[1780300456224,58.75,72725.49,0.0,0.9878,1e-05,1.7078]
[1780300455544,58.75,72725.41,0.0,0.9878,1e-05,1.70781]
[1780300460579,58.75,72726.06,0.0,0.98781,1e-05,1.7066]
[1780300465097,58.75,72724.91,0.0,0.9878,1e-05,1.70772]
[1780300465222,58.75,72724.91,0.0,0.9878,1e-05,1.70772]
[1780300465202,58.75,72725.13,0.0,0.9878,1e-05,1.70737]
[1780300465614,58.75,72726.58,0.0,0.98782,1e-05,1.70556]
[1780300466718,58.75,72726.58,0.0,0.98782,1e-05,1.70556]
[1780300466971,58.75,72726.58,0.0,0.98782,1e-05,1.70556]
[1780300469975,58.74,72727.46,0.0,0.98783,1e-05,1.70428]
[1780300470225,58.74,72727.46,0.0,0.98783,1e-05,1.70428]
[1780300469997,58.74,72727.39,0.0,0.98783,1e-05,1.70428]
[1780300470649,58.74,72727.56,0.0,0.98783,1e-05,1.704]
[1780300471366,58.74,72727.56,0.0,0.98783,1e-05,1.704]
[1780300471481,58.74,72727.56,0.0,0.98783,1e-05,1.704]
[1780300471656,58.74,72730.44,0.0,0.98787,1e-05,1.69875]
[1780300472663,58.74,72734.93,0.0,0.98792,1e-05,1.69336]
[1780300473670,58.74,72738.53,0.0,0.98795,1e-05,1.68905]
[1780300475684,58.74,72741.4,0.0,0.98798,1e-05,1.68556]
[1780300476691,58.74,72749.79,0.0,0.98806,1e-05,1.67566]
[1780300477698,58.74,72752.04,0.0,0.98809,1e-05,1.67301]
[1780300478473,58.74,72752.04,0.0,0.98809,1e-05,1.67301]
[1780300478728,58.74,72752.04,0.0,0.98809,1e-05,1.67301]
[1780300478781,58.74,72755.67,0.0,0.98812,1e-05,1.66877]
[1780300479724,58.74,72762.3,0.0,0.98819,1e-05,1.66104]
[1780300482745,58.74,72767.62,0.0,0.98824,1e-05,1.65492]
[1780300485338,58.74,72767.0,0.0,0.98823,1e-05,1.6557]
[1780300485475,58.74,72767.0,0.0,0.98823,1e-05,1.6557]
[1780300490801,58.74,72758.68,0.0,0.98815,1e-05,1.66544]
[1780300492816,58.74,72752.29,0.0,0.98809,1e-05,1.67287]
[1780300493735,58.74,72752.29,0.0,0.98809,1e-05,1.67287]
[1780300493976,58.74,72752.29,0.0,0.98809,1e-05,1.67287]
[1780300494077,58.74,72749.98,0.0,0.98807,1e-05,1.67554]
[1780300495838,58.74,72745.77,0.0,0.98802,1e-05,1.68041]
[1780300496458,58.74,72745.77,0.0,0.98802,1e-05,1.68041]
[1780300496472,58.74,72745.77,0.0,0.98802,1e-05,1.68041]
[1780300496844,58.74,72742.17,0.0,0.98799,1e-05,1.6846]
[1780300498858,58.74,72733.5,0.0,0.9879,1e-05,1.69473]
[1780300500872,58.74,72730.76,0.0,0.98788,1e-05,1.69783]
[1780300501878,58.74,72728.2,0.0,0.98785,1e-05,1.70079]
[1780300502886,58.74,72723.47,0.0,0.98781,1e-05,1.70633]
[1780300503893,58.74,72720.39,0.0,0.98778,1e-05,1.70991]
[1780300505560,58.74,72719.8,0.0,0.98777,1e-05,1.71052]
[1780300505721,58.74,72719.8,0.0,0.98777,1e-05,1.71052]
[1780300505907,58.74,72720.57,0.0,0.98778,1e-05,1.7095]
[1780300506913,58.73,72728.01,0.0,0.98786,1e-05,1.70056]
[1780300508928,58.73,72729.45,0.0,0.98787,1e-05,1.69869]
[1780300509936,58.73,72732.78,0.0,0.9879,1e-05,1.6947]
[1780300510942,58.73,72742.19,0.0,0.988,1e-05,1.68354]
[1780300511949,58.73,72743.36,0.0,0.98801,1e-05,1.68214]
[1780300512471,58.73,72743.36,0.0,0.98801,1e-05,1.68214]
[1780300512724,58.73,72743.36,0.0,0.98801,1e-05,1.68214]
[1780300516984,58.73,72747.98,0.0,0.98806,1e-05,1.67662]
[1780300517990,58.73,72751.07,0.0,0.98809,1e-05,1.67298]
[1780300518749,58.73,72751.07,0.0,0.98809,1e-05,1.67298]
[1780300518978,58.73,72751.07,0.0,0.98809,1e-05,1.67298]
[1780300518998,58.73,72752.75,0.0,0.9881,1e-05,1.67099]
[1780300521013,58.73,72755.13,0.0,0.98813,1e-05,1.66816]
[1780300522020,58.73,72762.5,0.0,0.9882,1e-05,1.65955]
[1780300523315,58.73,72762.63,0.0,0.9882,1e-05,1.6594]
[1780300523473,58.73,72762.63,0.0,0.9882,1e-05,1.6594]
[1780300527055,58.73,72764.65,0.0,0.98822,1e-05,1.65703]
[1780300530392,58.73,72765.15,0.0,0.98822,1e-05,1.65644]
[1780300530471,58.73,72765.15,0.0,0.98822,1e-05,1.65644]
[1780300531085,58.73,72768.58,0.0,0.98827,1e-05,1.65072]
[1780300533073,58.73,72770.29,0.0,0.98829,1e-05,1.64874]
[1780300533222,58.73,72770.29,0.0,0.98829,1e-05,1.64874]
[1780300535111,58.73,72766.24,0.0,0.98825,1e-05,1.65347]
[1780300535900,58.73,72766.24,0.0,0.98825,1e-05,1.65347]
[1780300535973,58.73,72766.24,0.0,0.98825,1e-05,1.65347]
[1780300536119,58.73,72764.74,0.0,0.98823,1e-05,1.65521]
[1780300537009,58.73,72764.74,0.0,0.98823,1e-05,1.65521]
[1780300537220,58.73,72764.74,0.0,0.98823,1e-05,1.65521]
[1780300543167,58.73,72767.42,0.0,0.98826,1e-05,1.6521]
[1780300546026,58.73,72767.17,0.0,0.98826,1e-05,1.65242]
[1780300546218,58.73,72767.17,0.0,0.98826,1e-05,1.65242]
[1780300546320,58.73,72767.12,0.0,0.98825,1e-05,1.65249]
[1780300547148,58.73,72767.12,0.0,0.98825,1e-05,1.65249]
[1780300547224,58.73,72767.12,0.0,0.98825,1e-05,1.65249]
[1780300551222,58.73,72764.22,0.0,0.98823,1e-05,1.65586]
[1780300553107,58.73,72764.26,0.0,0.98823,1e-05,1.6558]
[1780300553222,58.73,72764.26,0.0,0.98823,1e-05,1.6558]
[1780300557550,58.73,72763.56,0.0,0.98822,1e-05,1.65651]
[1780300557719,58.73,72763.56,0.0,0.98822,1e-05,1.65651]
[1780300558272,58.73,72763.9,0.0,0.98822,1e-05,1.6561]
[1780300563306,58.73,72763.8,0.0,0.98822,1e-05,1.65611]
[1780300568342,58.73,72763.03,0.0,0.98822,1e-05,1.65689]
[1780300570367,58.73,72763.03,0.0,0.98822,1e-05,1.65689]
[1780300570470,58.73,72763.03,0.0,0.98822,1e-05,1.65689]
[1780300570502,58.73,72763.03,0.0,0.98822,1e-05,1.65689]
[1780300570718,58.73,72763.03,0.0,0.98822,1e-05,1.65689]
[1780300570732,58.73,72763.51,0.0,0.98822,1e-05,1.65626]
[1780300576000,58.73,72763.1,0.0,0.98822,1e-05,1.65673]
[1780300576219,58.73,72763.1,0.0,0.98822,1e-05,1.65673]
[1780300576292,58.73,72754.6,0.0,0.98814,1e-05,1.66663]
[1780300577318,58.73,72752.86,0.0,0.98812,1e-05,1.66865]
[1780300580429,58.73,72750.59,0.0,0.9881,1e-05,1.67118]
[1780300581982,58.73,72750.59,0.0,0.9881,1e-05,1.67118]
[1780300582219,58.73,72750.59,0.0,0.9881,1e-05,1.67118]
[1780300582298,58.73,72747.68,0.0,0.98807,1e-05,1.67454]
[1780300584222,58.73,72747.26,0.0,0.98807,1e-05,1.67498]
[1780300584468,58.73,72747.4,0.0,0.98807,1e-05,1.67476]
[1780300584540,58.73,72744.53,0.0,0.98804,1e-05,1.6781]
[1780300586471,58.73,72743.07,0.0,0.98803,1e-05,1.67969]
[1780300588998,58.73,72743.55,0.0,0.98803,1e-05,1.67907]
[1780300590499,58.72,72740.0,0.0,0.988,1e-05,1.68312]
[1780300591506,58.72,72733.98,0.0,0.98795,1e-05,1.68833]
[1780300593520,58.72,72732.36,0.0,0.98794,1e-05,1.69009]
[1780300594527,58.72,72741.86,0.0,0.98803,1e-05,1.6789]
[1780300595534,58.72,72744.21,0.0,0.98806,1e-05,1.676]
[1780300596599,58.72,72744.21,0.0,0.98806,1e-05,1.676]
[1780300596720,58.72,72744.21,0.0,0.98806,1e-05,1.676]
[1780300596811,58.72,72741.23,0.0,0.98803,1e-05,1.67945]
[1780300598555,58.72,72739.31,0.0,0.98801,1e-05,1.68159]
[1780300603590,58.72,72738.75,0.0,0.98801,1e-05,1.68199]
[1780300605604,58.72,72736.25,0.0,0.98798,1e-05,1.68486]
[1780300607299,58.72,72736.25,0.0,0.98798,1e-05,1.68486]
[1780300607473,58.72,72736.39,0.0,0.98798,1e-05,1.68466]
[1780300615673,58.71,72736.4,0.0,0.98799,1e-05,1.68418]
[1780300617936,58.71,72736.67,0.0,0.98799,1e-05,1.68381]
[1780300617975,58.71,72736.67,0.0,0.98799,1e-05,1.68381]
[1780300619702,58.71,72733.35,0.0,0.98796,1e-05,1.68757]
[1780300621305,58.71,72733.35,0.0,0.98796,1e-05,1.68757]
[1780300621471,58.71,72732.75,0.0,0.98795,1e-05,1.68821]
[1780300624737,58.71,72737.13,0.0,0.988,1e-05,1.6828]
[1780300625978,58.71,72737.13,0.0,0.988,1e-05,1.6828]
[1780300626225,58.71,72737.13,0.0,0.988,1e-05,1.6828]
[1780300631432,58.71,72736.57,0.0,0.988,1e-05,1.68314]
[1780300631471,58.71,72736.57,0.0,0.988,1e-05,1.68314]
[1780300631786,58.71,72733.15,0.0,0.98796,1e-05,1.68713]
[1780300636821,58.71,72733.75,0.0,0.98797,1e-05,1.68622]
[1780300641856,58.71,72733.26,0.0,0.98797,1e-05,1.68664]
[1780300642862,58.71,72731.91,0.0,0.98795,1e-05,1.68818]
[1780300645701,58.7,72731.59,0.0,0.98795,1e-05,1.68844]
[1780300645722,58.7,72731.59,0.0,0.98795,1e-05,1.68844]
[1780300651576,58.7,72732.62,0.0,0.98796,1e-05,1.68692]
[1780300651728,58.7,72732.62,0.0,0.98796,1e-05,1.68692]
[1780300652933,58.7,72730.38,0.0,0.98795,1e-05,1.68771]
[1780300657968,58.7,72730.95,0.0,0.98796,1e-05,1.68678]
[1780300660853,58.7,72731.14,0.0,0.98796,1e-05,1.68646]
[1780300660974,58.7,72731.14,0.0,0.98796,1e-05,1.68646]
[1780300663030,58.7,72731.14,0.0,0.98797,1e-05,1.68637]
[1780300663108,58.7,72734.97,0.0,0.988,1e-05,1.68181]
[1780300665175,58.7,72734.8,0.0,0.988,1e-05,1.68197]
[1780300665222,58.7,72734.8,0.0,0.988,1e-05,1.68197]
[1780300671059,58.7,72734.88,0.0,0.988,1e-05,1.68177]
[1780300673795,58.7,72735.21,0.0,0.98801,1e-05,1.68135]
[1780300673976,58.7,72735.21,0.0,0.98801,1e-05,1.68135]
[1780300677109,58.7,72732.55,0.0,0.98798,1e-05,1.68436]
[1780300679125,58.7,72729.14,0.0,0.98795,1e-05,1.68829]
[1780300680135,58.7,72720.19,0.0,0.98786,1e-05,1.69884]
[1780300681142,58.7,72713.6,0.0,0.98779,1e-05,1.70668]
[1780300682149,58.69,72710.96,0.0,0.98777,1e-05,1.70971]
[1780300683156,58.69,72709.54,0.0,0.98776,1e-05,1.71132]
[1780300684163,58.69,72713.24,0.0,0.98779,1e-05,1.70681]
[1780300684522,58.69,72713.24,0.0,0.98779,1e-05,1.70681]
[1780300684720,58.69,72713.24,0.0,0.98779,1e-05,1.70681]
[1780300685170,58.69,72715.59,0.0,0.98782,1e-05,1.70393]
[1780300685796,58.69,72715.59,0.0,0.98782,1e-05,1.70393]
[1780300685972,58.69,72715.59,0.0,0.98782,1e-05,1.70393]
[1780300686176,58.69,72717.79,0.0,0.98784,1e-05,1.70124]
[1780300689451,58.69,72718.7,0.0,0.98785,1e-05,1.70002]
[1780300689469,58.69,72718.7,0.0,0.98785,1e-05,1.70002]
[1780300694513,58.69,72719.36,0.0,0.98786,1e-05,1.69892]
[1780300694719,58.69,72719.22,0.0,0.98786,1e-05,1.69902]
[1780300695240,58.69,72718.42,0.0,0.98785,1e-05,1.69991]
[1780300697253,58.69,72712.6,0.0,0.98779,1e-05,1.70673]
[1780300698105,58.69,72712.6,0.0,0.98779,1e-05,1.70673]
[1780300698221,58.69,72712.6,0.0,0.98779,1e-05,1.70673]
[1780300698796,58.69,72710.58,0.0,0.98777,1e-05,1.70908]
[1780300698972,58.69,72710.58,0.0,0.98777,1e-05,1.70908]
[1780300699267,58.69,72710.95,0.0,0.98778,1e-05,1.70858]
[1780300702290,58.69,72704.25,0.0,0.98771,1e-05,1.71642]
[1780300703296,58.68,72695.52,0.0,0.98762,1e-05,1.72683]
[1780300704303,58.68,72693.59,0.0,0.98761,1e-05,1.72907]
[1780300704720,58.68,72693.59,0.0,0.98761,1e-05,1.72907]
[1780300707427,58.68,72695.0,0.0,0.98762,1e-05,1.72719]
[1780300707470,58.68,72695.0,0.0,0.98762,1e-05,1.72719]
[1780300707519,58.68,72698.42,0.0,0.98766,1e-05,1.72298]
[1780300709494,58.68,72700.41,0.0,0.98768,1e-05,1.72051]
[1780300709720,58.68,72702.08,0.0,0.9877,1e-05,1.71843]
[1780300710346,58.68,72702.11,0.0,0.9877,1e-05,1.71832]
[1780300713851,58.68,72701.32,0.0,0.9877,1e-05,1.71726]
[1780300713972,58.68,72701.32,0.0,0.9877,1e-05,1.71726]
[1780300714374,58.68,72705.12,0.0,0.98774,1e-05,1.71264]
[1780300719440,58.68,72707.35,0.0,0.98777,1e-05,1.7097]
[1780300719470,58.68,72707.35,0.0,0.98777,1e-05,1.7097]
[1780300719955,58.68,72707.02,0.0,0.98776,1e-05,1.71004]
[1780300719984,58.68,72707.02,0.0,0.98776,1e-05,1.71004]
[1780300720416,58.68,72706.58,0.0,0.98776,1e-05,1.7105]
[1780300724444,58.67,72703.53,0.0,0.98773,1e-05,1.71388]
[1780300727202,58.67,72702.9,0.0,0.98773,1e-05,1.7145]
[1780300727220,58.67,72702.9,0.0,0.98773,1e-05,1.7145]
[1780300732553,58.67,72702.85,0.0,0.98773,1e-05,1.7142]
[1780300732719,58.67,72702.81,0.0,0.98773,1e-05,1.71417]
[1780300733507,58.67,72703.35,0.0,0.98773,1e-05,1.71346]
[1780300734028,58.67,72703.35,0.0,0.98773,1e-05,1.71346]
[1780300734221,58.67,72703.35,0.0,0.98773,1e-05,1.71346]
[1780300735520,58.67,72707.89,0.0,0.98778,1e-05,1.70789]
[1780300738166,58.67,72705.97,0.0,0.98776,1e-05,1.71003]
[1780300738220,58.67,72705.97,0.0,0.98776,1e-05,1.71003]
[1780300738542,58.67,72705.23,0.0,0.98776,1e-05,1.71083]
[1780300740184,58.67,72705.44,0.0,0.98776,1e-05,1.7105]
[1780300740728,58.67,72706.96,0.0,0.98777,1e-05,1.70859]
[1780300746598,58.66,72709.51,0.0,0.9878,1e-05,1.70506]
[1780300749619,58.66,72713.13,0.0,0.98784,1e-05,1.70051]
[1780300750626,58.66,72718.05,0.0,0.98789,1e-05,1.69459]
[1780300753647,58.66,72719.15,0.0,0.98791,1e-05,1.69311]
[1780300758681,58.66,72719.38,0.0,0.98791,1e-05,1.69252]
[1780300763717,58.66,72722.23,0.0,0.98794,1e-05,1.68898]
[1780300766719,58.66,72723.2,0.0,0.98795,1e-05,1.68778]
[1780300766738,58.66,72726.44,0.0,0.98798,1e-05,1.68392]
[1780300771773,58.65,72731.12,0.0,0.98804,1e-05,1.67646]
[1780300774796,58.65,72734.02,0.0,0.98807,1e-05,1.67296]
[1780300776810,58.65,72742.34,0.0,0.98815,1e-05,1.66316]
[1780300777817,58.65,72741.43,0.0,0.98814,1e-05,1.66421]
[1780300778823,58.65,72738.2,0.0,0.98811,1e-05,1.66798]
[1780300779831,58.65,72729.22,0.0,0.98802,1e-05,1.6785]
[1780300780838,58.65,72728.06,0.0,0.98801,1e-05,1.68022]
[1780300783858,58.66,72724.44,0.0,0.98797,1e-05,1.68553]
[1780300788894,58.67,72723.3,0.0,0.98794,1e-05,1.68856]
[1780300793928,58.69,72723.57,0.0,0.98793,1e-05,1.69009]
[1780300794936,58.69,72717.75,0.0,0.98787,1e-05,1.69736]
[1780300795943,58.69,72712.58,0.0,0.98781,1e-05,1.70387]
[1780300800757,58.7,72713.22,0.0,0.98781,1e-05,1.70413]
[1780300800054,58.7,72713.22,0.0,0.98781,1e-05,1.70413]
[1780300810878,58.7,72713.22,0.0,0.98781,1e-05,1.70413]
[1780300811064,58.7,72742.18,0.0,0.9881,1e-05,1.66993]
[1780300813078,58.7,72745.52,0.0,0.98813,1e-05,1.66603]
[1780300815097,58.7,72749.15,0.0,0.98817,1e-05,1.66179]
[1780300816128,58.7,72752.58,0.0,0.9882,1e-05,1.65779]
[1780300817131,58.7,72755.96,0.0,0.98823,1e-05,1.65386]
[1780300820737,58.7,72753.18,0.0,0.98821,1e-05,1.65709]
[1780300823188,58.7,72745.72,0.0,0.98813,1e-05,1.66579]
[1780300824202,58.7,72741.43,0.0,0.98809,1e-05,1.67081]
[1780300825209,58.7,72735.91,0.0,0.98804,1e-05,1.67729]
[1780300826221,58.7,72729.42,0.0,0.98797,1e-05,1.68493]
[1780300827225,58.7,72724.42,0.0,0.98792,1e-05,1.69084]
[1780300832264,58.7,72722.02,0.0,0.98791,1e-05,1.69192]
[1780300833271,58.7,72715.31,0.0,0.98784,1e-05,1.69988]
[1780300837303,58.7,72711.94,0.0,0.98781,1e-05,1.70389]
[1780300839319,58.7,72716.82,0.0,0.98786,1e-05,1.69809]
[1780300841333,58.7,72721.2,0.0,0.9879,1e-05,1.69289]
[1780300843347,58.7,72712.57,0.0,0.98782,1e-05,1.70314]
[1780300844354,58.7,72706.2,0.0,0.98775,1e-05,1.71074]
[1780300845361,58.7,72701.87,0.0,0.98771,1e-05,1.7162]
[1780300847374,58.7,72705.87,0.0,0.98774,1e-05,1.71197]
[1780300851403,58.71,72710.47,0.0,0.98778,1e-05,1.70762]
[1780300854424,58.72,72713.82,0.0,0.9878,1e-05,1.70457]
[1780300855431,58.72,72719.07,0.0,0.98785,1e-05,1.69866]
[1780300856438,58.72,72729.99,0.0,0.98796,1e-05,1.68608]
[1780300857445,58.73,72733.33,0.0,0.98799,1e-05,1.68251]
[1780300858452,58.73,72728.58,0.0,0.98794,1e-05,1.68848]
[1780300859459,58.73,72725.36,0.0,0.98791,1e-05,1.69265]
[1780300861472,58.74,72728.44,0.0,0.98793,1e-05,1.68972]
[1780300863487,58.74,72719.55,0.0,0.98784,1e-05,1.7009]
[1780300864494,58.74,72717.31,0.0,0.98781,1e-05,1.70386]
[1780300865501,58.75,72711.99,0.0,0.98776,1e-05,1.7105]
[1780300867515,58.75,72716.16,0.0,0.98779,1e-05,1.70609]
[1780300872551,58.76,72721.3,0.0,0.98783,1e-05,1.70141]
[1780300873558,58.76,72728.32,0.0,0.9879,1e-05,1.69337]
[1780300875572,58.77,72730.96,0.0,0.98792,1e-05,1.69086]
[1780300876579,58.77,72726.9,0.0,0.98788,1e-05,1.69597]
[1780300878593,58.77,72717.22,0.0,0.98778,1e-05,1.70809]
[1780300879600,58.77,72708.11,0.0,0.98768,1e-05,1.71928]
[1780300880607,58.78,72703.5,0.0,0.98763,1e-05,1.72509]
[1780300881614,58.78,72701.96,0.0,0.98762,1e-05,1.72721]
[1780300886649,58.79,72701.47,0.0,0.9876,1e-05,1.72915]
[1780300889670,58.79,72704.3,0.0,0.98762,1e-05,1.7262]
[1780300893698,58.8,72708.75,0.0,0.98767,1e-05,1.72021]
[1780300894705,58.8,72712.05,0.0,0.9877,1e-05,1.71652]
[1780300897727,58.81,72713.95,0.0,0.98772,1e-05,1.71506]
[1780300902761,58.82,72714.48,0.0,0.98771,1e-05,1.71608]
[1780300903767,58.82,72709.11,0.0,0.98765,1e-05,1.72278]
[1780300908803,58.83,72709.72,0.0,0.98765,1e-05,1.72335]
[1780300910817,58.83,72713.9,0.0,0.98768,1e-05,1.71887]
[1780300917866,58.85,72715.47,0.0,0.98768,1e-05,1.71903]
[1780300921894,58.85,72729.91,0.0,0.98782,1e-05,1.70305]
[1780300922901,58.86,72731.51,0.0,0.98782,1e-05,1.70273]
[1780300927936,58.89,72730.8,0.0,0.98778,1e-05,1.70725]
[1780300932971,58.92,72732.33,0.0,0.98776,1e-05,1.71002]
[1780300934985,58.92,72736.44,0.0,0.9878,1e-05,1.70536]
[1780300939013,58.93,72740.09,0.0,0.98783,1e-05,1.7015]
[1780300943041,58.93,72734.62,0.0,0.98777,1e-05,1.70849]
[1780300948076,58.93,72733.86,0.0,0.98776,1e-05,1.71006]
[1780300953114,58.94,72735.76,0.0,0.98779,1e-05,1.70678]
[1780300956135,58.94,72739.46,0.0,0.98782,1e-05,1.70277]
[1780300959158,58.95,72742.48,0.0,0.98785,1e-05,1.69956]
[1780300962322,58.95,72739.54,0.0,0.98781,1e-05,1.70342]
[1780300968220,58.95,72743.33,0.0,0.98785,1e-05,1.69967]
[1780300973257,58.96,72744.0,0.0,0.98785,1e-05,1.69954]
[1780300977285,58.96,72740.12,0.0,0.9878,1e-05,1.70471]
[1780300979299,58.96,72743.14,0.0,0.98783,1e-05,1.70146]
[1780300983327,58.96,72738.3,0.0,0.98779,1e-05,1.70637]
[1780300984334,58.95,72733.12,0.0,0.98774,1e-05,1.7118]
[1780300989369,58.92,72732.77,0.0,0.98778,1e-05,1.70738]
[1780300991383,58.92,72729.3,0.0,0.98775,1e-05,1.71132]
[1780300992390,58.92,72721.3,0.0,0.98767,1e-05,1.72101]
[1780300993397,58.92,72720.5,0.0,0.98766,1e-05,1.72207]
[1780300998433,58.92,72719.73,0.0,0.98764,1e-05,1.72348]
[1780301000446,58.92,72724.43,0.0,0.98769,1e-05,1.71804]
[1780301004475,58.93,72733.07,0.0,0.98777,1e-05,1.70814]
[1780301007496,58.94,72733.76,0.0,0.98777,1e-05,1.70876]
[1780301012531,58.94,72735.16,0.0,0.98779,1e-05,1.70611]
[1780301014545,58.95,72731.88,0.0,0.98775,1e-05,1.71033]
[1780301019580,58.95,72733.37,0.0,0.98777,1e-05,1.70882]
[1780301024614,58.94,72733.37,0.0,0.98777,1e-05,1.70833]
[1780301025622,58.94,72737.1,0.0,0.98781,1e-05,1.70382]
[1780301030657,58.93,72737.85,0.0,0.98783,1e-05,1.70098]
[1780301035692,58.92,72741.53,0.0,0.98788,1e-05,1.69551]
[1780301037706,58.91,72744.8,0.0,0.98792,1e-05,1.69021]
[1780301042740,58.9,72749.23,0.0,0.98798,1e-05,1.6833]
[1780301044755,58.9,72752.93,0.0,0.98802,1e-05,1.67889]
[1780301045762,58.9,72749.83,0.0,0.98799,1e-05,1.68223]
[1780301050797,58.89,72750.38,0.0,0.988,1e-05,1.68029]
[1780301053818,58.89,72754.18,0.0,0.98804,1e-05,1.67568]
[1780301058857,58.89,72751.47,0.0,0.98802,1e-05,1.67864]
[1780301062885,58.88,72756.37,0.0,0.98807,1e-05,1.67271]
[1780301067920,58.88,72755.28,0.0,0.98807,1e-05,1.67301]
[1780301069934,58.88,72750.53,0.0,0.98802,1e-05,1.67848]
[1780301074969,58.88,72750.49,0.0,0.98803,1e-05,1.67662]
[1780301080006,58.87,72751.14,0.0,0.98804,1e-05,1.67568]
[1780301084033,58.87,72745.03,0.0,0.98798,1e-05,1.68262]
[1780301090075,58.87,72744.05,0.0,0.98798,1e-05,1.68336]
[1780301091082,58.87,72741.0,0.0,0.98795,1e-05,1.68687]
[1780301096117,58.87,72739.51,0.0,0.98793,1e-05,1.68823]
[1780301101152,58.86,72739.79,0.0,0.98794,1e-05,1.6875]
[1780301105185,58.86,72736.73,0.0,0.98791,1e-05,1.69088]
[1780301110220,58.86,72734.17,0.0,0.98789,1e-05,1.6936]
[1780301115255,58.86,72734.55,0.0,0.9879,1e-05,1.69271]
[1780301120291,58.85,72736.63,0.0,0.98792,1e-05,1.68984]
[1780301125327,58.85,72734.56,0.0,0.9879,1e-05,1.69189]
[1780301130362,58.85,72742.53,0.0,0.98799,1e-05,1.68207]
[1780301131369,58.85,72746.84,0.0,0.98804,1e-05,1.67519]
[1780301135397,58.85,72749.95,0.0,0.98807,1e-05,1.67139]
[1780301139425,58.85,72756.99,0.0,0.98814,1e-05,1.66309]
[1780301143453,58.85,72760.01,0.0,0.98817,1e-05,1.65953]
[1780301148488,58.84,72760.37,0.0,0.98818,1e-05,1.659]
[1780301149495,58.84,72764.93,0.0,0.98822,1e-05,1.65368]
[1780301154530,58.84,72763.1,0.0,0.9882,1e-05,1.65575]
[1780301159565,58.84,72758.12,0.0,0.98816,1e-05,1.66145]
[1780301163593,58.84,72754.03,0.0,0.98812,1e-05,1.66609]
[1780301164600,58.84,72750.43,0.0,0.98808,1e-05,1.67028]
[1780301169635,58.84,72743.89,0.0,0.98802,1e-05,1.67781]
[1780301172661,58.84,72741.13,0.0,0.98799,1e-05,1.68093]
[1780301177696,58.84,72740.49,0.0,0.98799,1e-05,1.68138]
[1780301182731,58.84,72740.86,0.0,0.988,1e-05,1.68061]
[1780301184745,58.84,72746.07,0.0,0.98805,1e-05,1.67437]
[1780301188774,58.83,72748.94,0.0,0.98808,1e-05,1.6708]
[1780301193809,58.83,72749.42,0.0,0.9881,1e-05,1.66828]
[1780301198845,58.83,72750.67,0.0,0.98811,1e-05,1.66667]
[1780301202873,58.83,72753.82,0.0,0.98814,1e-05,1.66293]
[1780301207908,58.83,72755.08,0.0,0.98815,1e-05,1.66142]
[1780301212943,58.83,72755.26,0.0,0.98816,1e-05,1.66116]
[1780301217978,58.83,72753.9,0.0,0.98814,1e-05,1.6627]
[1780301223013,58.83,72753.69,0.0,0.98814,1e-05,1.6629]
[1780301228048,58.83,72755.38,0.0,0.98816,1e-05,1.6609]
[1780301230062,58.83,72759.0,0.0,0.98819,1e-05,1.65668]
[1780301233083,58.83,72762.28,0.0,0.98822,1e-05,1.6529]
[1780301238118,58.83,72762.85,0.0,0.98823,1e-05,1.65229]
[1780301243154,58.83,72762.46,0.0,0.98823,1e-05,1.65274]
[1780301244161,58.83,72759.23,0.0,0.98819,1e-05,1.65649]
[1780301245168,58.83,72755.7,0.0,0.98816,1e-05,1.6606]
[1780301246176,58.83,72751.87,0.0,0.98812,1e-05,1.66506]
[1780301247183,58.83,72750.17,0.0,0.98811,1e-05,1.667]
[1780301251211,58.83,72754.39,0.0,0.98816,1e-05,1.66022]
[1780301256246,58.83,72754.75,0.0,0.98817,1e-05,1.6597]
[1780301261281,58.83,72754.52,0.0,0.98816,1e-05,1.65994]
[1780301263294,58.83,72750.81,0.0,0.98813,1e-05,1.66426]
[1780301268329,58.83,72750.44,0.0,0.98812,1e-05,1.66458]
[1780301270344,58.83,72744.48,0.0,0.98807,1e-05,1.67147]
[1780301271351,58.83,72740.92,0.0,0.98803,1e-05,1.67559]
[1780301273365,58.83,72737.78,0.0,0.988,1e-05,1.67916]
[1780301278400,58.82,72736.06,0.0,0.98799,1e-05,1.68085]
[1780301283435,58.82,72734.64,0.0,0.98798,1e-05,1.68218]
[1780301285460,58.82,72730.28,0.0,0.98793,1e-05,1.68718]
[1780301286462,58.82,72717.92,0.0,0.98781,1e-05,1.70173]
[1780301287469,58.82,72712.58,0.0,0.98776,1e-05,1.70798]
[1780301288479,58.82,72708.89,0.0,0.98772,1e-05,1.71226]
[1780301289483,58.82,72705.95,0.0,0.98769,1e-05,1.71567]
[1780301295525,58.81,72705.39,0.0,0.98769,1e-05,1.71569]
[1780301300560,58.81,72705.45,0.0,0.9877,1e-05,1.71502]
[1780301305595,58.8,72713.12,0.0,0.98778,1e-05,1.70523]
[1780301307615,58.8,72715.45,0.0,0.98781,1e-05,1.70225]
[1780301308622,58.8,72710.05,0.0,0.98776,1e-05,1.70767]
[1780301309629,58.79,72702.42,0.0,0.98769,1e-05,1.71567]
[1780301311643,58.77,72700.65,0.0,0.98771,1e-05,1.71351]
[1780301316679,58.75,72704.87,0.0,0.98777,1e-05,1.70572]
[1780301318433,58.75,72704.72,0.0,0.98777,1e-05,1.7058]
[1780301318468,58.75,72704.72,0.0,0.98777,1e-05,1.7058]
[1780301320708,58.75,72709.07,0.0,0.98782,1e-05,1.70033]
[1780301322722,58.75,72702.27,0.0,0.98775,1e-05,1.70828]
[1780301325742,58.73,72698.44,0.0,0.98774,1e-05,1.71025]
[1780301326749,58.72,72694.36,0.0,0.9877,1e-05,1.71424]
[1780301331784,58.71,72694.95,0.0,0.98772,1e-05,1.71192]
[1780301334806,58.71,72698.53,0.0,0.98776,1e-05,1.70734]
[1780301338834,58.71,72703.48,0.0,0.98781,1e-05,1.70106]
[1780301340848,58.71,72707.25,0.0,0.98785,1e-05,1.6964]
[1780301345882,58.7,72709.77,0.0,0.98788,1e-05,1.69301]
[1780301350918,58.7,72711.04,0.0,0.9879,1e-05,1.69049]
[1780301355954,58.69,72713.77,0.0,0.98793,1e-05,1.68664]
[1780301357967,58.69,72717.32,0.0,0.98797,1e-05,1.68171]
[1780301358974,58.68,72721.68,0.0,0.98802,1e-05,1.67627]
[1780301359980,58.68,72727.05,0.0,0.98807,1e-05,1.66976]
[1780301360988,58.68,72730.08,0.0,0.9881,1e-05,1.6662]
[1780301366023,58.68,72728.54,0.0,0.98809,1e-05,1.66787]
[1780301371058,58.68,72726.45,0.0,0.98808,1e-05,1.66843]
[1780301376094,58.68,72722.56,0.0,0.98805,1e-05,1.67285]
[1780301377100,58.68,72718.9,0.0,0.98801,1e-05,1.67712]
[1780301381128,58.67,72715.93,0.0,0.988,1e-05,1.67879]
[1780301384149,58.66,72711.58,0.0,0.98796,1e-05,1.68317]
[1780301387171,58.66,72718.47,0.0,0.98803,1e-05,1.67495]
[1780301390191,58.66,72712.89,0.0,0.98797,1e-05,1.68146]
[1780301395227,58.66,72711.0,0.0,0.98796,1e-05,1.68349]
[1780301400262,58.66,72709.9,0.0,0.98795,1e-05,1.68451]
[1780301403283,58.66,72714.28,0.0,0.98799,1e-05,1.67917]
[1780301404290,58.66,72717.73,0.0,0.98803,1e-05,1.67504]
[1780301406305,58.66,72719.93,0.0,0.98805,1e-05,1.67237]
[1780301407312,58.66,72724.42,0.0,0.98809,1e-05,1.66706]
[1780301410333,58.65,72729.86,0.0,0.98815,1e-05,1.66061]
[1780301415368,58.65,72727.78,0.0,0.98813,1e-05,1.66298]
[1780301420403,58.65,72728.15,0.0,0.98813,1e-05,1.66256]
[1780301425438,58.65,72731.46,0.0,0.98816,1e-05,1.65864]
[1780301430473,58.65,72730.96,0.0,0.98816,1e-05,1.65918]
[1780301436515,58.65,72732.22,0.0,0.98818,1e-05,1.65591]
[1780301439539,58.65,72735.29,0.0,0.98822,1e-05,1.65232]
[1780301444573,58.65,72738.19,0.0,0.98824,1e-05,1.64894]
[1780301449609,58.65,72744.23,0.0,0.9883,1e-05,1.64208]
[1780301451623,58.65,72748.21,0.0,0.98834,1e-05,1.63756]
[1780301456660,58.66,72748.61,0.0,0.98834,1e-05,1.63734]
[1780301460688,58.66,72744.58,0.0,0.9883,1e-05,1.64219]
[1780301462702,58.66,72741.09,0.0,0.98827,1e-05,1.64631]
[1780301469751,58.66,72742.27,0.0,0.98828,1e-05,1.64517]
[1780301474786,58.66,72743.03,0.0,0.98828,1e-05,1.64446]
[1780301479821,58.66,72745.11,0.0,0.9883,1e-05,1.64222]
[1780301484860,58.66,72746.74,0.0,0.98831,1e-05,1.64053]
[1780301489894,58.66,72749.01,0.0,0.98834,1e-05,1.63801]
[1780301490902,58.66,72752.23,0.0,0.98837,1e-05,1.63432]
[1780301495937,58.67,72750.24,0.0,0.98836,1e-05,1.63508]
[1780301500972,58.67,72749.99,0.0,0.98835,1e-05,1.63553]
[1780301502986,58.67,72746.15,0.0,0.98832,1e-05,1.64004]
[1780301508021,58.67,72744.86,0.0,0.9883,1e-05,1.64169]
[1780301513055,58.67,72745.62,0.0,0.98831,1e-05,1.64103]
[1780301514063,58.67,72742.81,0.0,0.98828,1e-05,1.64433]
[1780301519098,58.67,72739.84,0.0,0.98825,1e-05,1.64792]
[1780301524133,58.67,72740.02,0.0,0.98825,1e-05,1.64776]
[1780301525140,58.67,72743.31,0.0,0.98828,1e-05,1.64395]
[1780301526146,58.67,72747.05,0.0,0.98832,1e-05,1.63964]
[1780301531183,58.67,72749.28,0.0,0.98834,1e-05,1.6372]
[1780301534204,58.67,72752.89,0.0,0.98837,1e-05,1.63313]
[1780301539239,58.68,72754.89,0.0,0.98838,1e-05,1.63191]
[1780301544273,58.69,72754.78,0.0,0.98838,1e-05,1.63284]
[1780301549309,58.69,72755.2,0.0,0.98838,1e-05,1.63262]
[1780301554345,58.69,72757.88,0.0,0.98841,1e-05,1.62799]
[1780301559379,58.69,72757.76,0.0,0.98841,1e-05,1.62834]
[1780301560385,58.69,72760.86,0.0,0.98844,1e-05,1.62482]
[1780301565421,58.69,72764.92,0.0,0.98848,1e-05,1.62042]
[1780301570456,58.7,72763.87,0.0,0.98847,1e-05,1.6219]
[1780301575490,58.7,72762.38,0.0,0.98845,1e-05,1.62404]
[1780301580526,58.7,72764.17,0.0,0.98846,1e-05,1.62234]
[1780301586568,58.7,72756.32,0.0,0.98838,1e-05,1.63177]
[1780301591606,58.71,72758.09,0.0,0.9884,1e-05,1.63001]
[1780301596642,58.71,72759.84,0.0,0.98841,1e-05,1.62829]
[1780301601677,58.71,72758.06,0.0,0.98839,1e-05,1.63063]
[1780301606712,58.71,72757.19,0.0,0.98838,1e-05,1.6319]
[1780301612755,58.71,72760.22,0.0,0.98842,1e-05,1.62694]
[1780301617790,58.72,72758.47,0.0,0.9884,1e-05,1.62915]
[1780301623832,58.72,72758.18,0.0,0.9884,1e-05,1.6297]
[1780301628868,58.72,72756.94,0.0,0.98838,1e-05,1.6313]
[1780301629875,58.72,72751.7,0.0,0.98833,1e-05,1.63737]
[1780301631889,58.72,72748.61,0.0,0.9883,1e-05,1.64098]
[1780301636924,58.72,72748.3,0.0,0.9883,1e-05,1.64153]
[1780301641959,58.72,72748.5,0.0,0.9883,1e-05,1.64147]
[1780301646994,58.72,72742.82,0.0,0.98824,1e-05,1.64814]
[1780301648001,58.72,72733.03,0.0,0.98815,1e-05,1.65955]
[1780301649009,58.72,72727.7,0.0,0.9881,1e-05,1.66576]
[1780301654044,58.72,72727.14,0.0,0.98809,1e-05,1.66628]
[1780301659079,58.72,72727.29,0.0,0.98809,1e-05,1.66599]
[1780301664114,58.72,72728.83,0.0,0.98811,1e-05,1.66411]
[1780301669149,58.72,72726.04,0.0,0.98808,1e-05,1.66741]
[1780301674185,58.72,72725.75,0.0,0.98809,1e-05,1.66602]
[1780301679220,58.72,72725.84,0.0,0.98809,1e-05,1.66596]
[1780301684255,58.72,72727.32,0.0,0.98811,1e-05,1.66426]
[1780301689290,58.72,72729.39,0.0,0.98813,1e-05,1.66188]
[1780301694325,58.72,72729.5,0.0,0.98813,1e-05,1.66181]
[1780301699360,58.72,72726.91,0.0,0.9881,1e-05,1.6649]
[1780301702383,58.72,72720.45,0.0,0.98804,1e-05,1.6725]
[1780301703390,58.72,72716.81,0.0,0.988,1e-05,1.67678]
[1780301706411,58.72,72722.58,0.0,0.98806,1e-05,1.66991]
[1780301711446,58.72,72722.43,0.0,0.98806,1e-05,1.66996]
[1780301716481,58.72,72724.36,0.0,0.98808,1e-05,1.66759]
[1780301721516,58.72,72723.85,0.0,0.98807,1e-05,1.66809]
[1780301726551,58.72,72727.56,0.0,0.98811,1e-05,1.66365]
[1780301728565,58.72,72730.92,0.0,0.98814,1e-05,1.65974]
[1780301730579,58.72,72735.55,0.0,0.98819,1e-05,1.65438]
[1780301735614,58.72,72735.4,0.0,0.9882,1e-05,1.65295]
[1780301737628,58.72,72722.65,0.0,0.98807,1e-05,1.66787]
[1780301738635,58.72,72719.76,0.0,0.98804,1e-05,1.67126]
[1780301739642,58.72,72719.51,0.0,0.98804,1e-05,1.67154]
[1780301741656,58.72,72722.72,0.0,0.98807,1e-05,1.66773]
[1780301742663,58.72,72726.87,0.0,0.98811,1e-05,1.66284]
[1780301744677,58.72,72727.71,0.0,0.98812,1e-05,1.66183]
[1780301746691,58.72,72723.95,0.0,0.98809,1e-05,1.66622]
[1780301747698,58.72,72720.91,0.0,0.98806,1e-05,1.66977]
[1780301751585,58.72,72720.42,0.0,0.98805,1e-05,1.6703]
[1780301751682,58.72,72720.4,0.0,0.98805,1e-05,1.67029]
[1780301751723,58.72,72720.4,0.0,0.98805,1e-05,1.67029]
[1780301753165,58.72,72718.59,0.0,0.98803,1e-05,1.67239]
[1780301753220,58.72,72718.59,0.0,0.98803,1e-05,1.67239]
[1780301758775,58.72,72718.74,0.0,0.98804,1e-05,1.67211]
[1780301760355,58.72,72718.74,0.0,0.98804,1e-05,1.67211]
[1780301760472,58.72,72718.74,0.0,0.98804,1e-05,1.67211]
[1780301760631,58.72,72718.74,0.0,0.98804,1e-05,1.67211]
[1780301760496,58.72,72719.12,0.0,0.98804,1e-05,1.67166]
[1780301765083,58.72,72718.59,0.0,0.98804,1e-05,1.67228]
[1780301765221,58.72,72718.59,0.0,0.98804,1e-05,1.67228]
[1780301765318,58.72,72718.59,0.0,0.98804,1e-05,1.67228]
[1780301765471,58.72,72718.59,0.0,0.98804,1e-05,1.67228]
[1780301765514,58.72,72717.5,0.0,0.98802,1e-05,1.67355]
[1780301766831,58.72,72711.2,0.0,0.98796,1e-05,1.68094]
[1780301767838,58.72,72700.67,0.0,0.98786,1e-05,1.69337]
[1780301769289,58.72,72700.67,0.0,0.98786,1e-05,1.69337]
[1780301769472,58.72,72700.67,0.0,0.98786,1e-05,1.69337]
[1780301769478,58.72,72701.0,0.0,0.98786,1e-05,1.69291]
[1780301769956,58.72,72701.0,0.0,0.98786,1e-05,1.69291]
[1780301769971,58.72,72701.0,0.0,0.98786,1e-05,1.69291]
[1780301775894,58.71,72703.21,0.0,0.98789,1e-05,1.68988]
[1780301780828,58.71,72702.28,0.0,0.98788,1e-05,1.69077]
[1780301780976,58.71,72702.28,0.0,0.98788,1e-05,1.69077]
[1780301781646,58.71,72702.28,0.0,0.98788,1e-05,1.69077]
[1780301781719,58.71,72702.28,0.0,0.98788,1e-05,1.69077]
[1780301781064,58.71,72701.8,0.0,0.98788,1e-05,1.69128]
[1780301786810,58.71,72704.18,0.0,0.9879,1e-05,1.6882]
[1780301786973,58.71,72704.18,0.0,0.9879,1e-05,1.6882]
[1780301787337,58.71,72704.18,0.0,0.9879,1e-05,1.6882]
[1780301787471,58.71,72704.18,0.0,0.9879,1e-05,1.6882]
[1780301787571,58.71,72704.13,0.0,0.9879,1e-05,1.68821]
[1780301789993,58.71,72701.35,0.0,0.98787,1e-05,1.6914]
[1780301792651,58.71,72701.9,0.0,0.98789,1e-05,1.68895]
[1780301792722,58.71,72701.9,0.0,0.98789,1e-05,1.68895]
[1780301792752,58.71,72702.9,0.0,0.9879,1e-05,1.68771]
[1780301793146,58.71,72702.9,0.0,0.9879,1e-05,1.68771]
[1780301793220,58.71,72702.9,0.0,0.9879,1e-05,1.68771]
[1780301798078,58.71,72703.37,0.0,0.98791,1e-05,1.68706]
[1780301798224,58.71,72703.37,0.0,0.98791,1e-05,1.68706]
[1780301798610,58.71,72703.37,0.0,0.98791,1e-05,1.68706]
[1780301798726,58.71,72703.37,0.0,0.98791,1e-05,1.68706]
[1780301798661,58.71,72701.99,0.0,0.98789,1e-05,1.68868]
[1780301804095,58.71,72701.81,0.0,0.98789,1e-05,1.68874]
[1780301807561,58.71,72701.0,0.0,0.98789,1e-05,1.68964]
[1780301807720,58.71,72701.0,0.0,0.98789,1e-05,1.68964]
[1780301807737,58.71,72700.94,0.0,0.98789,1e-05,1.68969]
[1780301808132,58.71,72700.94,0.0,0.98789,1e-05,1.68969]
[1780301808222,58.71,72700.94,0.0,0.98789,1e-05,1.68969]
[1780301813486,58.7,72700.4,0.0,0.98788,1e-05,1.69019]
[1780301813699,58.7,72700.4,0.0,0.98788,1e-05,1.69019]
[1780301813720,58.7,72700.4,0.0,0.98788,1e-05,1.69019]
[1780301813573,58.7,72700.7,0.0,0.98789,1e-05,1.6898]
[1780301819699,58.7,72699.46,0.0,0.98787,1e-05,1.69114]
[1780301819721,58.7,72699.46,0.0,0.98787,1e-05,1.69114]
[1780301819702,58.7,72694.83,0.0,0.98783,1e-05,1.69661]
[1780301820343,58.7,72694.83,0.0,0.98783,1e-05,1.69661]
[1780301820470,58.7,72694.83,0.0,0.98783,1e-05,1.69661]
[1780301826251,58.7,72690.41,0.0,0.98779,1e-05,1.70154]
[1780301829272,58.7,72681.69,0.0,0.9877,1e-05,1.71179]
[1780301830279,58.7,72678.13,0.0,0.98766,1e-05,1.71597]
[1780301833025,58.7,72678.45,0.0,0.98767,1e-05,1.71539]
[1780301833221,58.7,72678.45,0.0,0.98767,1e-05,1.71539]
[1780301833707,58.7,72678.45,0.0,0.98767,1e-05,1.71539]
[1780301833721,58.7,72678.45,0.0,0.98767,1e-05,1.71539]
[1780301833300,58.7,72677.73,0.0,0.98766,1e-05,1.71616]
[1780301834473,58.7,72677.73,0.0,0.98766,1e-05,1.71616]
[1780301839342,58.69,72685.4,0.0,0.98774,1e-05,1.70639]
[1780301840349,58.69,72688.11,0.0,0.98777,1e-05,1.70307]
[1780301841312,58.69,72688.11,0.0,0.98777,1e-05,1.70307]
[1780301841472,58.69,72688.11,0.0,0.98777,1e-05,1.70307]
[1780301841535,58.69,72691.82,0.0,0.98781,1e-05,1.69857]
[1780301842365,58.69,72697.86,0.0,0.98787,1e-05,1.69132]
[1780301843371,58.69,72703.33,0.0,0.98793,1e-05,1.68479]
[1780301844377,58.69,72706.01,0.0,0.98795,1e-05,1.68158]
[1780301849124,58.69,72705.26,0.0,0.98795,1e-05,1.68232]
[1780301849229,58.69,72705.26,0.0,0.98795,1e-05,1.68232]
[1780301854751,58.69,72703.81,0.0,0.98795,1e-05,1.68215]
[1780301854970,58.69,72704.04,0.0,0.98795,1e-05,1.68186]
[1780301855320,58.69,72704.04,0.0,0.98795,1e-05,1.68186]
[1780301855469,58.69,72704.04,0.0,0.98795,1e-05,1.68186]
[1780301855571,58.69,72703.98,0.0,0.98795,1e-05,1.68192]
[1780301860385,58.69,72702.07,0.0,0.98793,1e-05,1.68413]
[1780301860470,58.69,72702.07,0.0,0.98793,1e-05,1.68413]
[1780301860489,58.69,72701.91,0.0,0.98793,1e-05,1.6843]
[1780301861401,58.69,72701.91,0.0,0.98793,1e-05,1.6843]
[1780301861471,58.69,72701.91,0.0,0.98793,1e-05,1.6843]
[1780301864518,58.69,72695.67,0.0,0.98787,1e-05,1.69153]
[1780301866534,58.69,72692.92,0.0,0.98784,1e-05,1.6947]
[1780301867171,58.69,72692.92,0.0,0.98784,1e-05,1.6947]
[1780301867218,58.69,72692.92,0.0,0.98784,1e-05,1.6947]
[1780301867386,58.69,72692.92,0.0,0.98784,1e-05,1.6947]
[1780301867471,58.69,72692.92,0.0,0.98784,1e-05,1.6947]
[1780301867539,58.69,72690.54,0.0,0.98782,1e-05,1.69748]
[1780301869553,58.69,72687.84,0.0,0.98779,1e-05,1.70058]
[1780301873613,58.68,72689.29,0.0,0.98781,1e-05,1.69866]
[1780301873725,58.68,72689.29,0.0,0.98781,1e-05,1.69866]
[1780301873761,58.68,72688.82,0.0,0.9878,1e-05,1.69916]
[1780301874488,58.68,72688.82,0.0,0.9878,1e-05,1.69916]
[1780301874722,58.68,72688.82,0.0,0.9878,1e-05,1.69916]
[1780301880630,58.68,72688.5,0.0,0.9878,1e-05,1.69912]
[1780301881653,58.68,72688.5,0.0,0.9878,1e-05,1.69912]
[1780301881726,58.68,72688.5,0.0,0.9878,1e-05,1.69912]
[1780301881755,58.68,72688.0,0.0,0.9878,1e-05,1.69965]
[1780301882511,58.68,72688.0,0.0,0.9878,1e-05,1.69965]
[1780301882731,58.68,72688.0,0.0,0.9878,1e-05,1.69965]
[1780301887680,58.68,72680.35,0.0,0.98772,1e-05,1.70854]
[1780301888494,58.68,72680.35,0.0,0.98772,1e-05,1.70854]
[1780301888726,58.68,72680.35,0.0,0.98772,1e-05,1.70854]
[1780301888824,58.68,72678.83,0.0,0.98771,1e-05,1.71027]
[1780301889396,58.68,72678.83,0.0,0.98771,1e-05,1.71027]
[1780301889469,58.68,72678.83,0.0,0.98771,1e-05,1.71027]
[1780301895129,58.68,72678.73,0.0,0.98771,1e-05,1.71006]
[1780301895220,58.68,72678.73,0.0,0.98771,1e-05,1.71006]
[1780301895737,58.68,72677.87,0.0,0.9877,1e-05,1.71101]
[1780301895912,58.68,72677.87,0.0,0.9877,1e-05,1.71101]
[1780301895971,58.68,72677.87,0.0,0.9877,1e-05,1.71101]
[1780301896745,58.67,72673.53,0.0,0.98766,1e-05,1.71614]
[1780301897752,58.67,72661.84,0.0,0.98754,1e-05,1.73015]
[1780301899766,58.67,72658.61,0.0,0.98751,1e-05,1.73385]
[1780301901343,58.67,72657.14,0.0,0.98749,1e-05,1.73551]
[1780301901469,58.67,72657.14,0.0,0.98749,1e-05,1.73551]
[1780301901779,58.67,72656.64,0.0,0.98749,1e-05,1.73599]
[1780301904801,58.67,72652.13,0.0,0.98745,1e-05,1.74108]
[1780301905785,58.67,72652.13,0.0,0.98745,1e-05,1.74108]
[1780301905973,58.67,72650.4,0.0,0.98743,1e-05,1.74291]
[1780301911559,58.66,72650.62,0.0,0.98744,1e-05,1.74194]
[1780301911719,58.66,72650.62,0.0,0.98744,1e-05,1.74194]
[1780301912860,58.66,72654.52,0.0,0.9875,1e-05,1.73513]
[1780301913723,58.66,72654.52,0.0,0.9875,1e-05,1.73513]
[1780301913866,58.66,72661.89,0.0,0.98757,1e-05,1.72621]
[1780301914873,58.66,72672.09,0.0,0.98768,1e-05,1.71382]
[1780301915881,58.66,72676.55,0.0,0.98772,1e-05,1.70831]
[1780301916888,58.66,72680.93,0.0,0.98777,1e-05,1.70301]
[1780301919477,58.66,72682.5,0.0,0.98778,1e-05,1.70109]
[1780301919720,58.66,72682.5,0.0,0.98778,1e-05,1.70109]
[1780301919744,58.66,72685.14,0.0,0.98781,1e-05,1.69789]
[1780301921891,58.66,72686.88,0.0,0.98783,1e-05,1.69578]
[1780301921977,58.66,72686.12,0.0,0.98782,1e-05,1.69664]
[1780301926958,58.65,72695.8,0.0,0.98792,1e-05,1.68477]
[1780301927965,58.65,72699.35,0.0,0.98796,1e-05,1.68052]
[1780301931548,58.65,72699.06,0.0,0.98795,1e-05,1.68079]
[1780301931721,58.65,72699.06,0.0,0.98795,1e-05,1.68079]
[1780301931766,58.65,72698.75,0.0,0.98795,1e-05,1.68112]
[1780301933078,58.65,72699.9,0.0,0.98796,1e-05,1.67972]
[1780301933219,58.65,72699.9,0.0,0.98796,1e-05,1.67972]
[1780301939044,58.65,72699.01,0.0,0.98796,1e-05,1.68052]
[1780301940258,58.65,72699.01,0.0,0.98796,1e-05,1.68052]
[1780301940469,58.65,72699.01,0.0,0.98796,1e-05,1.68052]
[1780301940470,58.65,72698.4,0.0,0.98795,1e-05,1.68121]
[1780301941563,58.65,72698.4,0.0,0.98795,1e-05,1.68121]
[1780301941668,58.65,72698.4,0.0,0.98795,1e-05,1.68121]
[1780301942065,58.65,72693.07,0.0,0.9879,1e-05,1.68745]
[1780301943071,58.65,72690.7,0.0,0.98787,1e-05,1.69021]
[1780301948511,58.65,72691.32,0.0,0.98788,1e-05,1.68934]
[1780301948724,58.65,72691.32,0.0,0.98788,1e-05,1.68934]
[1780301948727,58.65,72691.35,0.0,0.98788,1e-05,1.68927]
[1780301949126,58.65,72691.35,0.0,0.98788,1e-05,1.68927]
[1780301949220,58.65,72691.35,0.0,0.98788,1e-05,1.68927]
[1780301956282,58.65,72692.93,0.0,0.9879,1e-05,1.68717]
[1780301956473,58.65,72692.93,0.0,0.9879,1e-05,1.68717]
[1780301956550,58.65,72696.2,0.0,0.98793,1e-05,1.68325]
[1780301956965,58.65,72696.2,0.0,0.98793,1e-05,1.68325]
[1780301956977,58.65,72696.2,0.0,0.98793,1e-05,1.68325]
[1780301962217,58.64,72697.3,0.0,0.98795,1e-05,1.68176]
[1780301962470,58.64,72697.3,0.0,0.98795,1e-05,1.68176]
[1780301962815,58.64,72697.3,0.0,0.98795,1e-05,1.68176]
[1780301962911,58.64,72698.74,0.0,0.98796,1e-05,1.67999]
[1780301962973,58.64,72698.74,0.0,0.98796,1e-05,1.67999]
[1780301968247,58.64,72700.77,0.0,0.98798,1e-05,1.67746]
[1780301972275,58.64,72703.92,0.0,0.98803,1e-05,1.67188]
[1780301973282,58.64,72708.45,0.0,0.98807,1e-05,1.66654]
[1780301974681,58.64,72708.45,0.0,0.98807,1e-05,1.66654]
[1780301974721,58.64,72708.45,0.0,0.98807,1e-05,1.66654]
[1780301974774,58.64,72711.91,0.0,0.98811,1e-05,1.66247]
[1780301975443,58.64,72711.91,0.0,0.98811,1e-05,1.66247]
[1780301975474,58.64,72711.91,0.0,0.98811,1e-05,1.66247]
[1780301977696,58.64,72712.8,0.0,0.98811,1e-05,1.66165]
[1780301982345,58.64,72709.61,0.0,0.98808,1e-05,1.66552]
[1780301983469,58.64,72709.61,0.0,0.98808,1e-05,1.66552]
[1780301983720,58.64,72709.61,0.0,0.98808,1e-05,1.66552]
[1780301983773,58.65,72707.59,0.0,0.98806,1e-05,1.66791]
[1780301984261,58.65,72707.59,0.0,0.98806,1e-05,1.66791]
[1780301984468,58.65,72707.59,0.0,0.98806,1e-05,1.66791]
[1780301988416,58.64,72706.96,0.0,0.98805,1e-05,1.66863]
[1780301988469,58.64,72706.96,0.0,0.98805,1e-05,1.66863]
[1780301988787,58.64,72706.96,0.0,0.98805,1e-05,1.66863]
[1780301988884,58.64,72710.67,0.0,0.98809,1e-05,1.66426]
[1780301988974,58.64,72710.67,0.0,0.98809,1e-05,1.66426]
[1780301989395,58.64,72711.94,0.0,0.9881,1e-05,1.66276]
[1780301991409,58.64,72713.52,0.0,0.98812,1e-05,1.6609]
[1780301992416,58.64,72716.15,0.0,0.98814,1e-05,1.65782]
[1780301993657,58.64,72716.15,0.0,0.98814,1e-05,1.65782]
[1780301993718,58.64,72716.15,0.0,0.98814,1e-05,1.65782]
[1780301993758,58.64,72718.86,0.0,0.98817,1e-05,1.65469]
[1780301994429,58.65,72725.79,0.0,0.98824,1e-05,1.6467]
[1780301995437,58.65,72729.43,0.0,0.98827,1e-05,1.64249]
[1780301996798,58.65,72729.43,0.0,0.98827,1e-05,1.64249]
[1780301996972,58.65,72729.43,0.0,0.98827,1e-05,1.64249]
[1780301996930,58.65,72735.55,0.0,0.98833,1e-05,1.63543]
[1780301997451,58.65,72737.71,0.0,0.98835,1e-05,1.63298]
[1780301998378,58.65,72737.71,0.0,0.98835,1e-05,1.63298]
[1780301998470,58.65,72737.71,0.0,0.98835,1e-05,1.63298]
[1780301998484,58.65,72735.65,0.0,0.98833,1e-05,1.6354]
[1780302002496,58.66,72732.17,0.0,0.98829,1e-05,1.64094]
[1780302004162,58.66,72732.63,0.0,0.98829,1e-05,1.64068]
[1780302004220,58.66,72732.63,0.0,0.98829,1e-05,1.64068]
[1780302010548,58.68,72733.43,0.0,0.98828,1e-05,1.6422]
[1780302012580,58.68,72732.59,0.0,0.98826,1e-05,1.64362]
[1780302012722,58.68,72732.59,0.0,0.98826,1e-05,1.64362]
[1780302012821,58.68,72730.72,0.0,0.98824,1e-05,1.6462]
[1780302017227,58.68,72733.55,0.0,0.98827,1e-05,1.64306]
[1780302017471,58.68,72733.55,0.0,0.98827,1e-05,1.64306]
[1780302017597,58.69,72736.94,0.0,0.9883,1e-05,1.63934]
[1780302019201,58.69,72738.99,0.0,0.98832,1e-05,1.63724]
[1780302019220,58.69,72738.99,0.0,0.98832,1e-05,1.63724]
[1780302019610,58.69,72739.08,0.0,0.98832,1e-05,1.63744]
[1780302022632,58.7,72747.71,0.0,0.98839,1e-05,1.62864]
[1780302024577,58.7,72747.36,0.0,0.98838,1e-05,1.6295]
[1780302024721,58.7,72747.36,0.0,0.98838,1e-05,1.6295]
[1780302028590,58.71,72749.84,0.0,0.98839,1e-05,1.62818]
[1780302028720,58.71,72749.84,0.0,0.98839,1e-05,1.62818]
[1780302028835,58.71,72754.3,0.0,0.98843,1e-05,1.62348]
[1780302032911,58.72,72753.07,0.0,0.98843,1e-05,1.62332]
[1780302032978,58.72,72753.07,0.0,0.98843,1e-05,1.62332]
[1780302034181,58.72,72751.52,0.0,0.98841,1e-05,1.62561]
[1780302034219,58.72,72751.52,0.0,0.98841,1e-05,1.62561]
[1780302034717,58.72,72751.71,0.0,0.98841,1e-05,1.62583]
[1780302036193,58.73,72749.98,0.0,0.98839,1e-05,1.62826]
[1780302036219,58.73,72749.98,0.0,0.98839,1e-05,1.62826]
[1780302041766,58.73,72747.52,0.0,0.98836,1e-05,1.63189]
[1780302043218,58.73,72747.92,0.0,0.98837,1e-05,1.63143]
[1780302043470,58.73,72747.92,0.0,0.98837,1e-05,1.63143]
[1780302045607,58.73,72746.93,0.0,0.98836,1e-05,1.63257]
[1780302045719,58.73,72746.93,0.0,0.98836,1e-05,1.63257]
[1780302045794,58.73,72745.2,0.0,0.98834,1e-05,1.63456]
[1780302051819,58.73,72745.44,0.0,0.98834,1e-05,1.63429]
[1780302051969,58.73,72745.44,0.0,0.98834,1e-05,1.63429]
[1780302057882,58.73,72744.2,0.0,0.98833,1e-05,1.63572]
[1780302058413,58.73,72744.2,0.0,0.98833,1e-05,1.63572]
[1780302060207,58.73,72745.25,0.0,0.98834,1e-05,1.63451]
[1780302060223,58.73,72745.25,0.0,0.98834,1e-05,1.63451]
[1780302060902,58.73,72746.78,0.0,0.98835,1e-05,1.63274]
[1780302062917,58.73,72742.47,0.0,0.98831,1e-05,1.63772]
[1780302067952,58.73,72742.23,0.0,0.98831,1e-05,1.638]
[1780302068959,58.73,72745.45,0.0,0.98834,1e-05,1.63428]
[1780302073995,58.73,72746.56,0.0,0.98835,1e-05,1.633]
[1780302079030,58.73,72743.14,0.0,0.98832,1e-05,1.63694]
[1780302084065,58.73,72745.45,0.0,0.98834,1e-05,1.63428]
[1780302085072,58.73,72748.75,0.0,0.98837,1e-05,1.63047]
[1780302086079,58.73,72752.42,0.0,0.98841,1e-05,1.62625]
[1780302088093,58.73,72761.5,0.0,0.9885,1e-05,1.61584]
[1780302089101,58.73,72757.81,0.0,0.98846,1e-05,1.62006]
[1780302092122,58.73,72753.06,0.0,0.98843,1e-05,1.62379]
[1780302097157,58.73,72753.77,0.0,0.98843,1e-05,1.62298]
[1780302102192,58.73,72745.45,0.0,0.98835,1e-05,1.63255]
[1780302103198,58.73,72738.2,0.0,0.98828,1e-05,1.64093]
[1780302104206,58.73,72733.39,0.0,0.98824,1e-05,1.6465]
[1780302105213,58.73,72728.04,0.0,0.98818,1e-05,1.65273]
[1780302110248,58.73,72729.48,0.0,0.9882,1e-05,1.65105]
[1780302114074,58.73,72730.17,0.0,0.98821,1e-05,1.65025]
[1780302114720,58.73,72730.45,0.0,0.98821,1e-05,1.64992]
[1780302115945,58.73,72731.58,0.0,0.98822,1e-05,1.64861]
[1780302115971,58.73,72731.58,0.0,0.98822,1e-05,1.64861]
[1780302116029,58.73,72732.41,0.0,0.98823,1e-05,1.64764]
[1780302118304,58.73,72736.06,0.0,0.98826,1e-05,1.64341]
[1780302122081,58.73,72736.16,0.0,0.98826,1e-05,1.64329]
[1780302122096,58.73,72740.81,0.0,0.98831,1e-05,1.63791]
[1780302122220,58.73,72740.81,0.0,0.98831,1e-05,1.63791]
[1780302123683,58.73,72740.69,0.0,0.98831,1e-05,1.63804]
[1780302123721,58.73,72740.69,0.0,0.98831,1e-05,1.63804]
[1780302123784,58.73,72740.69,0.0,0.98831,1e-05,1.63804]
[1780302125425,58.73,72740.65,0.0,0.98831,1e-05,1.63809]
[1780302125469,58.73,72740.65,0.0,0.98831,1e-05,1.63809]
[1780302129607,58.73,72742.15,0.0,0.98832,1e-05,1.63636]
[1780302130389,58.73,72737.75,0.0,0.98828,1e-05,1.64145]
[1780302131216,58.73,72737.75,0.0,0.98828,1e-05,1.64145]
[1780302131469,58.73,72737.75,0.0,0.98828,1e-05,1.64145]
[1780302131544,58.73,72737.2,0.0,0.98827,1e-05,1.64208]
[1780302137440,58.73,72735.9,0.0,0.98826,1e-05,1.64359]
[1780302142475,58.73,72736.34,0.0,0.98827,1e-05,1.64308]
[1780302144489,58.73,72741.55,0.0,0.98832,1e-05,1.63705]
[1780302146503,58.73,72747.78,0.0,0.98838,1e-05,1.62986]
[1780302151538,58.73,72751.86,0.0,0.98843,1e-05,1.62345]
[1780302156573,58.73,72745.8,0.0,0.98837,1e-05,1.63042]
[1780302160601,58.73,72750.31,0.0,0.98841,1e-05,1.62523]
[1780302163622,58.73,72754.55,0.0,0.98845,1e-05,1.62036]
[1780302168657,58.73,72757.01,0.0,0.98848,1e-05,1.61755]
[1780302173691,58.73,72759.78,0.0,0.9885,1e-05,1.61438]
[1780302178729,58.73,72763.83,0.0,0.98854,1e-05,1.60975]
[1780302181750,58.73,72759.66,0.0,0.9885,1e-05,1.61451]
[1780302186785,58.73,72759.38,0.0,0.9885,1e-05,1.61483]
[1780302191823,58.73,72759.71,0.0,0.9885,1e-05,1.61446]
[1780302196858,58.73,72760.72,0.0,0.98851,1e-05,1.6133]
[1780302201893,58.73,72758.37,0.0,0.98849,1e-05,1.61599]
[1780302206928,58.73,72759.76,0.0,0.9885,1e-05,1.6144]
[1780302211963,58.73,72759.9,0.0,0.98852,1e-05,1.61253]
[1780302215991,58.73,72756.74,0.0,0.98849,1e-05,1.61614]
[1780302221026,58.73,72756.93,0.0,0.98849,1e-05,1.61592]
[1780302226061,58.73,72757.71,0.0,0.98849,1e-05,1.61503]
[1780302231096,58.73,72757.64,0.0,0.98849,1e-05,1.61511]
[1780302236131,58.73,72757.02,0.0,0.98849,1e-05,1.61582]
[1780302241166,58.73,72754.12,0.0,0.98846,1e-05,1.61914]
[1780302246201,58.73,72755.0,0.0,0.98847,1e-05,1.61813]
[1780302251237,58.73,72754.91,0.0,0.98847,1e-05,1.61823]
[1780302256273,58.73,72754.41,0.0,0.98846,1e-05,1.6188]
[1780302261307,58.73,72752.2,0.0,0.98844,1e-05,1.62134]
[1780302264328,58.73,72748.57,0.0,0.98841,1e-05,1.62551]
[1780302266341,58.73,72745.27,0.0,0.98838,1e-05,1.6293]
[1780302271377,58.73,72746.17,0.0,0.9884,1e-05,1.62654]
[1780302276412,58.73,72746.32,0.0,0.9884,1e-05,1.62637]
[1780302281448,58.73,72746.23,0.0,0.9884,1e-05,1.62647]
[1780302286483,58.73,72745.76,0.0,0.98839,1e-05,1.62701]
[1780302291518,58.73,72745.45,0.0,0.98839,1e-05,1.62737]
[1780302293532,58.73,72740.47,0.0,0.98834,1e-05,1.63311]
[1780302298571,58.73,72740.65,0.0,0.98834,1e-05,1.6329]
[1780302303606,58.73,72739.99,0.0,0.98834,1e-05,1.63366]
[1780302308683,58.73,72739.05,0.0,0.98833,1e-05,1.63475]
[1780302314683,58.73,72738.68,0.0,0.98832,1e-05,1.63517]
[1780302319718,58.73,72743.48,0.0,0.98837,1e-05,1.62964]
[1780302321732,58.73,72747.25,0.0,0.98841,1e-05,1.6253]
[1780302326767,58.73,72744.91,0.0,0.98838,1e-05,1.62799]
[1780302329788,58.73,72748.77,0.0,0.98842,1e-05,1.62355]
[1780302332809,58.73,72745.67,0.0,0.9884,1e-05,1.62539]
[1780302337844,58.73,72746.1,0.0,0.98841,1e-05,1.6249]
[1780302341872,58.73,72742.82,0.0,0.98838,1e-05,1.62867]
[1780302346907,58.73,72742.95,0.0,0.98838,1e-05,1.62852]
[1780302352949,58.73,72743.13,0.0,0.98838,1e-05,1.62831]
[1780302357984,58.73,72743.36,0.0,0.98838,1e-05,1.62805]
[1780302363019,58.73,72743.47,0.0,0.98838,1e-05,1.62792]
[1780302369061,58.73,72744.38,0.0,0.98839,1e-05,1.62688]
[1780302374097,58.73,72744.07,0.0,0.98839,1e-05,1.62723]
[1780302380140,58.73,72744.33,0.0,0.98839,1e-05,1.62693]
[1780302385175,58.73,72745.75,0.0,0.9884,1e-05,1.6253]
[1780302390210,58.73,72745.8,0.0,0.9884,1e-05,1.62524]
[1780302395244,58.73,72745.7,0.0,0.98842,1e-05,1.62363]
[1780302400280,58.73,72744.44,0.0,0.9884,1e-05,1.62508]
[1780302405315,58.73,72745.55,0.0,0.98841,1e-05,1.62381]
[1780302410350,58.73,72744.45,0.0,0.9884,1e-05,1.62507]
[1780302415385,58.73,72745.96,0.0,0.98842,1e-05,1.62333]
[1780302420420,58.73,72746.0,0.0,0.98842,1e-05,1.62329]
[1780302425455,58.73,72744.06,0.0,0.9884,1e-05,1.62552]
[1780302430490,58.73,72745.25,0.0,0.98841,1e-05,1.62415]
[1780302435525,58.73,72745.7,0.0,0.98842,1e-05,1.62363]
[1780302440560,58.73,72745.26,0.0,0.98841,1e-05,1.62414]
[1780302448616,58.73,72746.41,0.0,0.98842,1e-05,1.62282]
[1780302453654,58.73,72747.01,0.0,0.98844,1e-05,1.62041]
[1780302459693,58.73,72744.66,0.0,0.98842,1e-05,1.6231]
[1780302464731,58.73,72744.34,0.0,0.98841,1e-05,1.62347]
[1780302465738,58.73,72741.08,0.0,0.98838,1e-05,1.62722]
[1780302466745,58.73,72737.7,0.0,0.98835,1e-05,1.63112]
[1780302469766,58.73,72734.52,0.0,0.98832,1e-05,1.63479]
[1780302474801,58.73,72734.38,0.0,0.98832,1e-05,1.63495]
[1780302481856,58.73,72734.32,0.0,0.98832,1e-05,1.63502]
[1780302483494,58.73,72723.85,0.0,0.98822,1e-05,1.64715]
[1780302483732,58.73,72723.85,0.0,0.98822,1e-05,1.64715]
[1780302483866,58.73,72714.35,0.0,0.98812,1e-05,1.65823]
[1780302484872,58.73,72685.87,0.0,0.98784,1e-05,1.6918]
[1780302485878,58.73,72681.47,0.0,0.98779,1e-05,1.69703]
[1780302486886,58.73,72677.8,0.0,0.98776,1e-05,1.70141]
[1780302491921,58.73,72678.65,0.0,0.98777,1e-05,1.70021]
[1780302493935,58.73,72681.79,0.0,0.9878,1e-05,1.69634]
[1780302498349,58.73,72682.09,0.0,0.9878,1e-05,1.69582]
[1780302498469,58.73,72682.09,0.0,0.9878,1e-05,1.69582]
[1780302498351,58.73,72682.09,0.0,0.98781,1e-05,1.69577]
[1780302499702,58.73,72682.09,0.0,0.98781,1e-05,1.69571]
[1780302499719,58.73,72682.09,0.0,0.98781,1e-05,1.69571]
[1780302499839,58.73,72682.09,0.0,0.98781,1e-05,1.69571]
[1780302504010,58.73,72678.2,0.0,0.98777,1e-05,1.70007]
[1780302505527,58.73,72678.2,0.0,0.98777,1e-05,1.70007]
[1780302505643,58.72,72677.06,0.0,0.98776,1e-05,1.70137]
[1780302505719,58.72,72677.06,0.0,0.98776,1e-05,1.70137]
[1780302506021,58.72,72677.15,0.0,0.98776,1e-05,1.7012]
[1780302511057,58.72,72676.02,0.0,0.98776,1e-05,1.70047]
[1780302514496,58.72,72675.54,0.0,0.98776,1e-05,1.70092]
[1780302514720,58.72,72676.41,0.0,0.98777,1e-05,1.69982]
[1780302514771,58.72,72676.41,0.0,0.98777,1e-05,1.69982]
[1780302514971,58.72,72676.41,0.0,0.98777,1e-05,1.69982]
[1780302515087,58.72,72676.16,0.0,0.98777,1e-05,1.70006]
[1780302520122,58.72,72676.92,0.0,0.98778,1e-05,1.69877]
[1780302523696,58.72,72677.26,0.0,0.98778,1e-05,1.69814]
[1780302523720,58.72,72677.26,0.0,0.98778,1e-05,1.69814]
[1780302524267,58.72,72677.26,0.0,0.98778,1e-05,1.69814]
[1780302524470,58.72,72677.26,0.0,0.98778,1e-05,1.69814]
[1780302524492,58.72,72677.05,0.0,0.98778,1e-05,1.69824]
[1780302527627,58.71,72674.91,0.0,0.98776,1e-05,1.70064]
[1780302527723,58.71,72674.91,0.0,0.98776,1e-05,1.70064]
[1780302533214,58.71,72673.16,0.0,0.98775,1e-05,1.70226]
[1780302535966,58.71,72672.45,0.0,0.98774,1e-05,1.70295]
[1780302536220,58.71,72672.45,0.0,0.98774,1e-05,1.70295]
[1780302536273,58.71,72672.45,0.0,0.98774,1e-05,1.70295]
[1780302536469,58.71,72672.45,0.0,0.98774,1e-05,1.70295]
[1780302536321,58.71,72672.48,0.0,0.98774,1e-05,1.70283]
[1780302539256,58.71,72669.74,0.0,0.98772,1e-05,1.70589]
[1780302539937,58.71,72669.74,0.0,0.98772,1e-05,1.70589]
[1780302539942,58.71,72669.74,0.0,0.98772,1e-05,1.70589]
[1780302539970,58.71,72669.74,0.0,0.98772,1e-05,1.70589]
[1780302540263,58.71,72668.94,0.0,0.98771,1e-05,1.70678]
[1780302542277,58.71,72664.91,0.0,0.98767,1e-05,1.71148]
[1780302544300,58.71,72658.33,0.0,0.9876,1e-05,1.71925]
[1780302546473,58.7,72657.15,0.0,0.98759,1e-05,1.72059]
[1780302546486,58.7,72657.15,0.0,0.98759,1e-05,1.72059]
[1780302546525,58.7,72653.52,0.0,0.98755,1e-05,1.72488]
[1780302546722,58.7,72653.52,0.0,0.98755,1e-05,1.72488]
[1780302548911,58.7,72653.24,0.0,0.98755,1e-05,1.72502]
[1780302553189,58.7,72649.65,0.0,0.98752,1e-05,1.72897]
[1780302553223,58.7,72649.65,0.0,0.98752,1e-05,1.72897]
[1780302553230,58.7,72649.65,0.0,0.98752,1e-05,1.72897]
[1780302553471,58.7,72649.65,0.0,0.98752,1e-05,1.72897]
[1780302553551,58.7,72644.4,0.0,0.98747,1e-05,1.73512]
[1780302559413,58.7,72641.89,0.0,0.98744,1e-05,1.73806]
[1780302562325,58.7,72639.82,0.0,0.98742,1e-05,1.74057]
[1780302562334,58.7,72639.82,0.0,0.98742,1e-05,1.74057]
[1780302562471,58.7,72639.82,0.0,0.98742,1e-05,1.74057]
[1780302562545,58.7,72639.84,0.0,0.98742,1e-05,1.74055]
[1780302565458,58.7,72645.04,0.0,0.98748,1e-05,1.73423]
[1780302567045,58.7,72644.64,0.0,0.98747,1e-05,1.73472]
[1780302567085,58.7,72644.64,0.0,0.98747,1e-05,1.73472]
[1780302567222,58.7,72644.64,0.0,0.98747,1e-05,1.73472]
[1780302567472,58.7,72644.51,0.0,0.98747,1e-05,1.73487]
[1780302572507,58.7,72599.4,0.0,0.98701,1e-05,1.78849]
[1780302572917,58.7,72599.4,0.0,0.98701,1e-05,1.78849]
[1780302573515,58.7,72576.13,0.0,0.98676,1e-05,1.81764]
[1780302574153,58.7,72576.13,0.0,0.98676,1e-05,1.81764]
[1780302574522,58.7,72571.37,0.0,0.98671,1e-05,1.82365]
[1780302575536,58.7,72564.76,0.0,0.98664,1e-05,1.83202]
[1780302576540,58.7,72582.63,0.0,0.98683,1e-05,1.80946]
[1780302577548,58.7,72609.93,0.0,0.98712,1e-05,1.77543]
[1780302578555,58.7,72621.48,0.0,0.98724,1e-05,1.76119]
[1780302579562,58.7,72613.72,0.0,0.98716,1e-05,1.77075]
[1780302580569,58.7,72612.41,0.0,0.98715,1e-05,1.77236]
[1780302581141,58.7,72612.41,0.0,0.98715,1e-05,1.77236]
[1780302585604,58.7,72621.19,0.0,0.98724,1e-05,1.76155]
[1780302586611,58.7,72624.91,0.0,0.98728,1e-05,1.75698]
[1780302587618,58.7,72628.17,0.0,0.98731,1e-05,1.75298]
[1780302588625,58.7,72630.93,0.0,0.98734,1e-05,1.74961]
[1780302590795,58.7,72629.5,0.0,0.98733,1e-05,1.75136]
[1780302590806,58.7,72629.5,0.0,0.98733,1e-05,1.75136]
[1780302590978,58.7,72629.5,0.0,0.98733,1e-05,1.75136]
[1780302591077,58.7,72629.3,0.0,0.98732,1e-05,1.7516]
[1780302596681,58.7,72630.87,0.0,0.98734,1e-05,1.74968]
[1780302598695,58.7,72635.81,0.0,0.98739,1e-05,1.74365]
[1780302600709,58.7,72641.54,0.0,0.98745,1e-05,1.73668]
[1780302601992,58.7,72641.54,0.0,0.98745,1e-05,1.73668]
[1780302602235,58.7,72641.54,0.0,0.98745,1e-05,1.73668]
[1780302602248,58.7,72641.54,0.0,0.98745,1e-05,1.73668]
[1780302602480,58.7,72641.54,0.0,0.98745,1e-05,1.73668]
[1780302602558,58.7,72643.4,0.0,0.98747,1e-05,1.73442]
[1780302603730,58.7,72651.82,0.0,0.98756,1e-05,1.72422]
[1780302606285,58.7,72653.24,0.0,0.98757,1e-05,1.72251]
[1780302606486,58.7,72653.24,0.0,0.98757,1e-05,1.72251]
[1780302606532,58.7,72657.15,0.0,0.98761,1e-05,1.71779]
[1780302607241,58.7,72657.15,0.0,0.98761,1e-05,1.71779]
[1780302607483,58.7,72657.15,0.0,0.98761,1e-05,1.71779]
[1780302607584,58.7,72659.4,0.0,0.98764,1e-05,1.71509]
[1780302608765,58.7,72666.77,0.0,0.98771,1e-05,1.70624]
[1780302611474,58.7,72669.13,0.0,0.98773,1e-05,1.70342]
[1780302611576,58.7,72669.66,0.0,0.98774,1e-05,1.70278]
[1780302611790,58.7,72657.95,0.0,0.98762,1e-05,1.71683]
[1780302612797,58.7,72639.52,0.0,0.98743,1e-05,1.73913]
[1780302613804,58.7,72635.66,0.0,0.98739,1e-05,1.74383]
[1780302615104,58.7,72635.66,0.0,0.98739,1e-05,1.74383]
[1780302615175,58.7,72635.41,0.0,0.98739,1e-05,1.74414]
[1780302619852,58.7,72630.31,0.0,0.98734,1e-05,1.75037]
[1780302621866,58.7,72625.64,0.0,0.98729,1e-05,1.75608]
[1780302622873,58.7,72628.48,0.0,0.98732,1e-05,1.7526]
[1780302624887,58.7,72625.22,0.0,0.98728,1e-05,1.7566]
[1780302626260,58.7,72625.22,0.0,0.98728,1e-05,1.7566]
[1780302626317,58.7,72625.22,0.0,0.98728,1e-05,1.7566]
[1780302626475,58.7,72625.22,0.0,0.98728,1e-05,1.7566]
[1780302626571,58.7,72619.87,0.0,0.98723,1e-05,1.76317]
[1780302626901,58.7,72613.9,0.0,0.98716,1e-05,1.77052]
[1780302628915,58.7,72611.33,0.0,0.98714,1e-05,1.7737]
[1780302630373,58.7,72611.33,0.0,0.98714,1e-05,1.7737]
[1780302630433,58.7,72611.33,0.0,0.98714,1e-05,1.7737]
[1780302630474,58.7,72611.33,0.0,0.98714,1e-05,1.7737]
[1780302630572,58.7,72610.69,0.0,0.98713,1e-05,1.77449]
[1780302631936,58.7,72607.63,0.0,0.98711,1e-05,1.77645]
[1780302633094,58.7,72607.63,0.0,0.98711,1e-05,1.77645]
[1780302633230,58.7,72607.63,0.0,0.98711,1e-05,1.77645]
[1780302633242,58.7,72603.94,0.0,0.98707,1e-05,1.78102]
[1780302633954,58.7,72597.34,0.0,0.987,1e-05,1.78922]
[1780302634961,58.7,72592.82,0.0,0.98695,1e-05,1.79485]
[1780302636975,58.7,72585.59,0.0,0.98688,1e-05,1.80365]
[1780302637982,58.69,72582.38,0.0,0.98684,1e-05,1.80743]
[1780302641251,58.69,72588.57,0.0,0.98692,1e-05,1.79889]
[1780302642015,58.69,72594.45,0.0,0.98698,1e-05,1.79128]
[1780302643022,58.69,72586.26,0.0,0.9869,1e-05,1.80126]
[1780302644029,58.68,72577.38,0.0,0.9868,1e-05,1.81213]
[1780302645036,58.68,72573.2,0.0,0.98676,1e-05,1.8171]
[1780302645924,58.68,72573.2,0.0,0.98676,1e-05,1.8171]
[1780302645971,58.68,72573.2,0.0,0.98676,1e-05,1.8171]
[1780302645978,58.68,72573.2,0.0,0.98676,1e-05,1.8171]
[1780302646222,58.68,72573.2,0.0,0.98676,1e-05,1.8171]
[1780302646265,58.68,72573.88,0.0,0.98677,1e-05,1.81594]
[1780302648632,58.68,72574.65,0.0,0.98678,1e-05,1.81467]
[1780302648634,58.68,72569.5,0.0,0.98673,1e-05,1.82087]
[1780302649065,58.67,72560.8,0.0,0.98664,1e-05,1.83157]
[1780302650071,58.67,72557.15,0.0,0.9866,1e-05,1.83588]
[1780302651078,58.67,72554.63,0.0,0.98657,1e-05,1.83875]
[1780302653092,58.67,72550.39,0.0,0.98653,1e-05,1.84347]
[1780302654099,58.66,72543.39,0.0,0.98646,1e-05,1.85207]
[1780302655106,58.66,72540.01,0.0,0.98642,1e-05,1.85604]
[1780302657527,58.66,72546.48,0.0,0.9865,1e-05,1.84701]
[1780302658127,58.65,72550.74,0.0,0.98655,1e-05,1.84121]
[1780302659134,58.65,72547.93,0.0,0.98652,1e-05,1.84445]
[1780302661618,58.65,72548.19,0.0,0.98653,1e-05,1.84377]
[1780302661652,58.65,72548.19,0.0,0.98653,1e-05,1.84377]
[1780302661660,58.65,72549.04,0.0,0.98654,1e-05,1.84234]
[1780302661729,58.65,72549.04,0.0,0.98654,1e-05,1.84234]
[1780302663162,58.64,72545.52,0.0,0.98651,1e-05,1.84615]
[1780302664170,58.64,72542.48,0.0,0.98648,1e-05,1.84971]
[1780302665712,58.64,72544.62,0.0,0.9865,1e-05,1.84664]
[1780302665723,58.64,72544.62,0.0,0.9865,1e-05,1.84664]
[1780302666183,58.63,72549.51,0.0,0.98656,1e-05,1.84007]
[1780302668500,58.63,72547.07,0.0,0.98654,1e-05,1.84286]
[1780302668538,58.63,72544.03,0.0,0.98651,1e-05,1.84643]
[1780302668724,58.63,72544.03,0.0,0.98651,1e-05,1.84643]
[1780302669204,58.63,72545.12,0.0,0.98652,1e-05,1.84471]
[1780302671630,58.63,72545.63,0.0,0.98653,1e-05,1.84374]
[1780302671724,58.62,72543.82,0.0,0.98651,1e-05,1.84573]
[1780302672225,58.62,72547.25,0.0,0.98655,1e-05,1.84103]
[1780302674239,58.62,72544.84,0.0,0.98653,1e-05,1.84343]
[1780302674851,58.62,72544.84,0.0,0.98653,1e-05,1.84343]
[1780302674974,58.62,72544.84,0.0,0.98653,1e-05,1.84343]
[1780302677159,58.61,72543.13,0.0,0.98652,1e-05,1.84493]
[1780302677223,58.61,72543.13,0.0,0.98652,1e-05,1.84493]
[1780302677260,58.61,72551.27,0.0,0.98661,1e-05,1.83421]
[1780302677943,58.61,72551.27,0.0,0.98661,1e-05,1.83421]
[1780302677985,58.61,72551.27,0.0,0.98661,1e-05,1.83421]
[1780302678267,58.61,72553.66,0.0,0.98664,1e-05,1.83085]
[1780302680281,58.6,72558.21,0.0,0.9867,1e-05,1.82445]
[1780302683140,58.6,72559.62,0.0,0.98672,1e-05,1.82206]
[1780302683192,58.6,72559.62,0.0,0.98672,1e-05,1.82206]
[1780302683219,58.6,72559.62,0.0,0.98672,1e-05,1.82206]
[1780302683302,58.6,72559.55,0.0,0.98672,1e-05,1.82185]
[1780302685316,58.59,72562.04,0.0,0.98675,1e-05,1.81811]
[1780302687330,58.59,72550.54,0.0,0.98663,1e-05,1.83211]
[1780302688550,58.59,72550.54,0.0,0.98663,1e-05,1.83211]
[1780302688554,58.59,72550.54,0.0,0.98663,1e-05,1.83211]
[1780302688720,58.59,72550.54,0.0,0.98663,1e-05,1.83211]
[1780302688655,58.59,72547.72,0.0,0.9866,1e-05,1.83539]
[1780302689344,58.59,72544.58,0.0,0.98657,1e-05,1.83907]
[1780302691358,58.58,72542.45,0.0,0.98656,1e-05,1.83926]
[1780302693469,58.58,72540.29,0.0,0.98654,1e-05,1.84169]
[1780302693473,58.58,72540.29,0.0,0.98654,1e-05,1.84169]
[1780302693626,58.58,72540.29,0.0,0.98654,1e-05,1.84169]
[1780302693671,58.58,72540.46,0.0,0.98655,1e-05,1.84114]
[1780302699414,58.57,72539.22,0.0,0.98655,1e-05,1.84086]
[1780302701428,58.56,72528.78,0.0,0.98644,1e-05,1.85363]
[1780302702435,58.56,72525.51,0.0,0.98641,1e-05,1.8575]
[1780302705604,58.55,72525.12,0.0,0.98641,1e-05,1.85731]
[1780302705722,58.55,72525.12,0.0,0.98641,1e-05,1.85731]
[1780302705678,58.55,72526.01,0.0,0.98642,1e-05,1.85581]
[1780302706463,58.55,72527.59,0.0,0.98644,1e-05,1.85342]
[1780302707470,58.55,72529.88,0.0,0.98647,1e-05,1.85013]
[1780302708477,58.55,72536.72,0.0,0.98655,1e-05,1.84103]
[1780302710491,58.54,72534.62,0.0,0.98653,1e-05,1.84306]
[1780302712505,58.54,72538.69,0.0,0.98658,1e-05,1.83722]
[1780302713512,58.53,72546.88,0.0,0.98667,1e-05,1.82647]
[1780302714519,58.53,72555.88,0.0,0.98677,1e-05,1.81477]
[1780302715526,58.53,72557.06,0.0,0.98679,1e-05,1.813]
[1780302716670,58.53,72557.06,0.0,0.98679,1e-05,1.813]
[1780302716721,58.53,72557.06,0.0,0.98679,1e-05,1.813]
[1780302716748,58.53,72554.45,0.0,0.98677,1e-05,1.81574]
[1780302716974,58.53,72554.45,0.0,0.98677,1e-05,1.81574]
[1780302717540,58.53,72552.38,0.0,0.98674,1e-05,1.81836]
[1780302718547,58.53,72545.12,0.0,0.98667,1e-05,1.82728]
[1780302719647,58.53,72545.12,0.0,0.98667,1e-05,1.82728]
[1780302719726,58.53,72545.12,0.0,0.98667,1e-05,1.82728]
[1780302719749,58.52,72551.65,0.0,0.98674,1e-05,1.81869]
[1780302719970,58.52,72551.65,0.0,0.98674,1e-05,1.81869]
[1780302720225,58.52,72551.65,0.0,0.98674,1e-05,1.81869]
[1780302724589,58.51,72554.69,0.0,0.98678,1e-05,1.81342]
[1780302725361,58.51,72554.69,0.0,0.98678,1e-05,1.81342]
[1780302725407,58.51,72554.69,0.0,0.98678,1e-05,1.81342]
[1780302725472,58.51,72554.69,0.0,0.98678,1e-05,1.81342]
[1780302725596,58.51,72556.3,0.0,0.9868,1e-05,1.81111]
[1780302726603,58.51,72558.91,0.0,0.98683,1e-05,1.80756]
[1780302729623,58.51,72560.77,0.0,0.98686,1e-05,1.80447]
[1780302730659,58.51,72560.77,0.0,0.98686,1e-05,1.80447]
[1780302730719,58.51,72560.77,0.0,0.98686,1e-05,1.80447]
[1780302730761,58.5,72559.0,0.0,0.98684,1e-05,1.80645]
[1780302730975,58.5,72559.0,0.0,0.98684,1e-05,1.80645]
[1780302735292,58.5,72558.59,0.0,0.98685,1e-05,1.80599]
[1780302735341,58.5,72558.59,0.0,0.98685,1e-05,1.80599]
[1780302735471,58.5,72558.59,0.0,0.98685,1e-05,1.80599]
[1780302735665,58.5,72560.74,0.0,0.98687,1e-05,1.80302]
[1780302736673,58.49,72557.96,0.0,0.98685,1e-05,1.80626]
[1780302738688,58.49,72561.68,0.0,0.98689,1e-05,1.80104]
[1780302739620,58.49,72561.68,0.0,0.98689,1e-05,1.80104]
[1780302739680,58.49,72561.68,0.0,0.98689,1e-05,1.80104]
[1780302739694,58.49,72563.94,0.0,0.98692,1e-05,1.79793]
[1780302739788,58.49,72563.94,0.0,0.98692,1e-05,1.79793]
[1780302739973,58.49,72563.94,0.0,0.98692,1e-05,1.79793]
[1780302741714,58.48,72560.22,0.0,0.98688,1e-05,1.80212]
[1780302742000,58.48,72560.22,0.0,0.98688,1e-05,1.80212]
[1780302742720,58.48,72549.81,0.0,0.98677,1e-05,1.81499]
[1780302744734,58.48,72552.33,0.0,0.9868,1e-05,1.81126]
[1780302745577,58.48,72552.33,0.0,0.9868,1e-05,1.81126]
[1780302745741,58.48,72552.8,0.0,0.98681,1e-05,1.81038]
[1780302747755,58.47,72555.61,0.0,0.98685,1e-05,1.80628]
[1780302750776,58.47,72562.72,0.0,0.98693,1e-05,1.79653]
[1780302751783,58.47,72565.96,0.0,0.98698,1e-05,1.79036]
[1780302753800,58.46,72568.18,0.0,0.98701,1e-05,1.7871]
[1780302755114,58.46,72568.18,0.0,0.98701,1e-05,1.7871]
[1780302755159,58.46,72568.18,0.0,0.98701,1e-05,1.7871]
[1780302755226,58.46,72568.18,0.0,0.98701,1e-05,1.7871]
[1780302755328,58.46,72568.59,0.0,0.98701,1e-05,1.78611]
[1780302757826,58.46,72570.88,0.0,0.98704,1e-05,1.7826]
[1780302762861,58.44,72569.87,0.0,0.98705,1e-05,1.78201]
[1780302763868,58.44,72573.51,0.0,0.98709,1e-05,1.77706]
[1780302765535,58.44,72573.51,0.0,0.98709,1e-05,1.77706]
[1780302765719,58.44,72573.51,0.0,0.98709,1e-05,1.77706]
[1780302765768,58.44,72576.21,0.0,0.98712,1e-05,1.77371]
[1780302766080,58.44,72576.21,0.0,0.98712,1e-05,1.77371]
[1780302766220,58.44,72576.21,0.0,0.98712,1e-05,1.77371]
[1780302766298,58.44,72578.6,0.0,0.98715,1e-05,1.77074]
[1780302766889,58.44,72583.95,0.0,0.9872,1e-05,1.76411]
[1780302767896,58.44,72587.24,0.0,0.98724,1e-05,1.76004]
[1780302768903,58.44,72599.05,0.0,0.98736,1e-05,1.74551]
[1780302769909,58.44,72604.29,0.0,0.98742,1e-05,1.73909]
[1780302771301,58.44,72604.29,0.0,0.98742,1e-05,1.73909]
[1780302771469,58.44,72604.29,0.0,0.98742,1e-05,1.73909]
[1780302777238,58.44,72603.93,0.0,0.98741,1e-05,1.73953]
[1780302777469,58.44,72603.93,0.0,0.98741,1e-05,1.73953]
[1780302780987,58.44,72605.77,0.0,0.98743,1e-05,1.73728]
[1780302784015,58.44,72613.07,0.0,0.98751,1e-05,1.72838]
[1780302785019,58.44,72623.77,0.0,0.98762,1e-05,1.7154]
[1780302785945,58.44,72623.77,0.0,0.98762,1e-05,1.7154]
[1780302786474,58.44,72623.77,0.0,0.98762,1e-05,1.7154]
[1780302786536,58.44,72622.9,0.0,0.98761,1e-05,1.71646]
[1780302787752,58.44,72627.99,0.0,0.98766,1e-05,1.71031]
[1780302788039,58.44,72630.86,0.0,0.98769,1e-05,1.70685]
[1780302789249,58.44,72630.86,0.0,0.98769,1e-05,1.70685]
[1780302789350,58.44,72642.99,0.0,0.98781,1e-05,1.69229]
[1780302790053,58.44,72647.73,0.0,0.98786,1e-05,1.68663]
[1780302795088,58.44,72646.52,0.0,0.98785,1e-05,1.68807]
[1780302796096,58.44,72654.31,0.0,0.98793,1e-05,1.67879]
[1780302798109,58.44,72655.14,0.0,0.98794,1e-05,1.67781]
[1780302799117,58.44,72658.42,0.0,0.98797,1e-05,1.67392]
[1780302801131,58.44,72664.34,0.0,0.98803,1e-05,1.66691]
[1780302804742,58.44,72664.36,0.0,0.98803,1e-05,1.66689]
[1780302804790,58.44,72667.53,0.0,0.98806,1e-05,1.66315]
[1780302804971,58.44,72667.53,0.0,0.98806,1e-05,1.66315]
[1780302810194,58.44,72668.94,0.0,0.98807,1e-05,1.66148]
[1780302811201,58.44,72667.0,0.0,0.98807,1e-05,1.66202]
[1780302813215,58.44,72663.72,0.0,0.98803,1e-05,1.66589]
[1780302814222,58.44,72668.13,0.0,0.98808,1e-05,1.66068]
[1780302817243,58.44,72690.33,0.0,0.9883,1e-05,1.6347]
[1780302818250,58.44,72696.11,0.0,0.98835,1e-05,1.62799]
[1780302822279,58.44,72700.64,0.0,0.9884,1e-05,1.62275]
[1780302823286,58.44,72704.95,0.0,0.98844,1e-05,1.61777]
[1780302826307,58.44,72710.25,0.0,0.98849,1e-05,1.61167]
[1780302827641,58.44,72710.25,0.0,0.98849,1e-05,1.61167]
[1780302827970,58.44,72707.61,0.0,0.98847,1e-05,1.61471]
[1780302828321,58.44,72704.38,0.0,0.98843,1e-05,1.61843]
[1780302829328,58.44,72700.1,0.0,0.98839,1e-05,1.62337]
[1780302832349,58.44,72694.56,0.0,0.98834,1e-05,1.62979]
[1780302833357,58.44,72691.52,0.0,0.98831,1e-05,1.63332]
[1780302836980,58.44,72691.44,0.0,0.98831,1e-05,1.63341]
[1780302838393,58.44,72704.6,0.0,0.98844,1e-05,1.61818]
[1780302839400,58.44,72711.81,0.0,0.98851,1e-05,1.60988]
[1780302840407,58.44,72708.89,0.0,0.98848,1e-05,1.61323]
[1780302840971,58.44,72708.89,0.0,0.98848,1e-05,1.61323]
[1780302842439,58.44,72717.07,0.0,0.98856,1e-05,1.60385]
[1780302843429,58.44,72731.94,0.0,0.9887,1e-05,1.58689]
[1780302844435,58.44,72736.67,0.0,0.98874,1e-05,1.58153]
[1780302846451,58.44,72741.57,0.0,0.98879,1e-05,1.576]
[1780302847457,58.44,72745.32,0.0,0.98882,1e-05,1.57177]
[1780302850478,58.44,72749.38,0.0,0.98886,1e-05,1.5672]
[1780302853499,58.44,72753.05,0.0,0.9889,1e-05,1.56308]
[1780302854506,58.44,72750.19,0.0,0.98887,1e-05,1.56629]
[1780302859541,58.44,72753.01,0.0,0.9889,1e-05,1.56313]
[1780302863092,58.44,72750.93,0.0,0.98888,1e-05,1.56546]
[1780302863222,58.44,72750.93,0.0,0.98888,1e-05,1.56546]
[1780302863569,58.44,72748.93,0.0,0.98886,1e-05,1.56771]
[1780302864228,58.44,72748.93,0.0,0.98886,1e-05,1.56771]
[1780302868603,58.44,72739.51,0.0,0.98877,1e-05,1.57832]
[1780302869611,58.44,72733.09,0.0,0.98871,1e-05,1.58559]
[1780302871625,58.44,72731.25,0.0,0.9887,1e-05,1.58598]
[1780302872353,58.44,72731.25,0.0,0.9887,1e-05,1.58598]
[1780302872472,58.44,72731.25,0.0,0.9887,1e-05,1.58598]
[1780302872632,58.44,72729.39,0.0,0.98869,1e-05,1.58809]
[1780302874646,58.44,72726.16,0.0,0.98865,1e-05,1.59176]
[1780302879841,58.44,72725.44,0.0,0.98865,1e-05,1.59258]
[1780302879975,58.44,72724.65,0.0,0.98864,1e-05,1.59348]
[1780302885723,58.44,72722.98,0.0,0.98862,1e-05,1.59538]
[1780302886730,58.44,72719.42,0.0,0.98859,1e-05,1.59945]
[1780302889510,58.44,72717.99,0.0,0.98858,1e-05,1.60108]
[1780302889719,58.44,72717.99,0.0,0.98858,1e-05,1.60108]
[1780302889765,58.44,72718.87,0.0,0.98859,1e-05,1.60007]
[1780302889964,58.44,72718.87,0.0,0.98859,1e-05,1.60007]
[1780302889971,58.44,72718.87,0.0,0.98859,1e-05,1.60007]
[1780302895807,58.44,72726.01,0.0,0.98865,1e-05,1.59193]
[1780302896814,58.44,72731.05,0.0,0.9887,1e-05,1.5862]
[1780302897821,58.44,72733.84,0.0,0.98873,1e-05,1.58304]
[1780302898828,58.44,72737.01,0.0,0.98876,1e-05,1.57945]
[1780302898973,58.44,72737.01,0.0,0.98876,1e-05,1.57945]
[1780302899173,58.44,72737.01,0.0,0.98876,1e-05,1.57945]
[1780302899221,58.44,72737.01,0.0,0.98876,1e-05,1.57945]
[1780302899835,58.44,72736.34,0.0,0.98875,1e-05,1.58021]
[1780302901849,58.44,72743.75,0.0,0.98882,1e-05,1.57185]
[1780302904431,58.44,72744.94,0.0,0.98883,1e-05,1.57051]
[1780302904472,58.44,72744.94,0.0,0.98883,1e-05,1.57051]
[1780302904644,58.44,72744.94,0.0,0.98883,1e-05,1.57051]
[1780302904731,58.44,72744.94,0.0,0.98883,1e-05,1.57051]
[1780302904879,58.44,72745.05,0.0,0.98883,1e-05,1.57038]
[1780302905884,58.44,72755.7,0.0,0.98893,1e-05,1.55843]
[1780302907893,58.44,72754.39,0.0,0.98892,1e-05,1.5599]
[1780302909908,58.44,72757.39,0.0,0.98895,1e-05,1.55654]
[1780302914942,58.44,72757.34,0.0,0.98895,1e-05,1.5566]
[1780302917869,58.44,72756.21,0.0,0.98894,1e-05,1.55786]
[1780302917970,58.44,72756.21,0.0,0.98894,1e-05,1.55786]
[1780302917963,58.44,72755.57,0.0,0.98893,1e-05,1.55858]
[1780302918673,58.44,72755.57,0.0,0.98893,1e-05,1.55858]
[1780302918721,58.44,72755.57,0.0,0.98893,1e-05,1.55858]
[1780302925015,58.44,72760.96,0.0,0.98898,1e-05,1.55256]
[1780302926531,58.44,72760.96,0.0,0.98898,1e-05,1.55256]
[1780302926720,58.44,72760.96,0.0,0.98898,1e-05,1.55256]
[1780302926750,58.44,72762.96,0.0,0.989,1e-05,1.55033]
[1780302927313,58.44,72762.96,0.0,0.989,1e-05,1.55033]
[1780302927472,58.44,72762.96,0.0,0.989,1e-05,1.55033]
[1780302931651,58.44,72763.28,0.0,0.989,1e-05,1.54997]
[1780302931727,58.44,72763.28,0.0,0.989,1e-05,1.54997]
[1780302931755,58.44,72764.23,0.0,0.98902,1e-05,1.54724]
[1780302932064,58.44,72759.59,0.0,0.98898,1e-05,1.55241]
[1780302933118,58.44,72759.59,0.0,0.98898,1e-05,1.55241]
[1780302933220,58.44,72759.59,0.0,0.98898,1e-05,1.55241]
[1780302933321,58.44,72756.45,0.0,0.98895,1e-05,1.55591]
[1780302937099,58.44,72759.19,0.0,0.98898,1e-05,1.55286]
[1780302940766,58.44,72760.07,0.0,0.98898,1e-05,1.55187]
[1780302940971,58.44,72760.07,0.0,0.98898,1e-05,1.55187]
[1780302940867,58.44,72759.68,0.0,0.98898,1e-05,1.55231]
[1780302941177,58.44,72759.68,0.0,0.98898,1e-05,1.55231]
[1780302941219,58.44,72759.68,0.0,0.98898,1e-05,1.55231]
[1780302946277,58.44,72761.81,0.0,0.989,1e-05,1.54994]
[1780302946334,58.44,72761.81,0.0,0.989,1e-05,1.54994]
[1780302946471,58.44,72761.81,0.0,0.989,1e-05,1.54994]
[1780302946571,58.44,72761.9,0.0,0.989,1e-05,1.54984]
[1780302949198,58.44,72757.71,0.0,0.98896,1e-05,1.55451]
[1780302954233,58.44,72758.09,0.0,0.98897,1e-05,1.55408]
[1780302959848,58.44,72759.58,0.0,0.98898,1e-05,1.55242]
[1780302959960,58.44,72759.58,0.0,0.98898,1e-05,1.55242]
[1780302959977,58.44,72759.58,0.0,0.98898,1e-05,1.55242]
[1780302959949,58.44,72758.61,0.0,0.98897,1e-05,1.5535]
[1780302963297,58.44,72751.65,0.0,0.98891,1e-05,1.56128]
[1780302964845,58.44,72751.65,0.0,0.98891,1e-05,1.56128]
[1780302964902,58.44,72751.65,0.0,0.98891,1e-05,1.56128]
[1780302965001,58.44,72750.61,0.0,0.9889,1e-05,1.56245]
[1780302966680,58.44,72751.42,0.0,0.9889,1e-05,1.56154]
[1780302966854,58.44,72751.42,0.0,0.9889,1e-05,1.56154]
[1780302966944,58.44,72750.59,0.0,0.9889,1e-05,1.56247]
[1780302972363,58.44,72750.54,0.0,0.9889,1e-05,1.56253]
[1780302977397,58.44,72749.19,0.0,0.98888,1e-05,1.56404]
[1780302978213,58.44,72749.19,0.0,0.98888,1e-05,1.56404]
[1780302978220,58.44,72749.19,0.0,0.98888,1e-05,1.56404]
[1780302978430,58.44,72749.19,0.0,0.98888,1e-05,1.56404]
[1780302978470,58.44,72749.19,0.0,0.98888,1e-05,1.56404]
[1780302978571,58.44,72750.33,0.0,0.98889,1e-05,1.56276]
[1780302984449,58.44,72749.53,0.0,0.98889,1e-05,1.56366]
[1780302986707,58.44,72748.4,0.0,0.98888,1e-05,1.56493]
[1780302986721,58.44,72748.4,0.0,0.98888,1e-05,1.56493]
[1780302986817,58.44,72748.28,0.0,0.98887,1e-05,1.56506]
[1780302988177,58.44,72748.6,0.0,0.98888,1e-05,1.5647]
[1780302988220,58.44,72748.6,0.0,0.98888,1e-05,1.5647]
[1780302990721,58.44,72747.17,0.0,0.98886,1e-05,1.56631]
[1780302990795,58.44,72746.38,0.0,0.98886,1e-05,1.5672]
[1780302996533,58.44,72748.71,0.0,0.98889,1e-05,1.5629]
[1780302997757,58.44,72748.71,0.0,0.98889,1e-05,1.5629]
[1780302997973,58.44,72748.71,0.0,0.98889,1e-05,1.5629]
[1780303003924,58.44,72748.37,0.0,0.98889,1e-05,1.56328]
[1780303003971,58.44,72748.37,0.0,0.98889,1e-05,1.56328]
[1780303004013,58.44,72747.54,0.0,0.98888,1e-05,1.56421]
[1780303004146,58.44,72747.54,0.0,0.98888,1e-05,1.56421]
[1780303004219,58.44,72747.54,0.0,0.98888,1e-05,1.56421]
[1780303009624,58.44,72749.02,0.0,0.98889,1e-05,1.56255]
[1780303011643,58.44,72748.25,0.0,0.98889,1e-05,1.56341]
[1780303011719,58.44,72748.25,0.0,0.98889,1e-05,1.56341]
[1780303011743,58.44,72748.25,0.0,0.98889,1e-05,1.56341]
[1780303011971,58.44,72748.25,0.0,0.98889,1e-05,1.56341]
[1780303011990,58.44,72748.46,0.0,0.98889,1e-05,1.56318]
[1780303014659,58.44,72752.37,0.0,0.98892,1e-05,1.5588]
[1780303015666,58.44,72747.55,0.0,0.98888,1e-05,1.5642]
[1780303016617,58.44,72747.55,0.0,0.98888,1e-05,1.5642]
[1780303016725,58.44,72747.55,0.0,0.98888,1e-05,1.5642]
[1780303016853,58.44,72747.55,0.0,0.98888,1e-05,1.5642]
[1780303016971,58.44,72747.55,0.0,0.98888,1e-05,1.5642]
[1780303017059,58.44,72742.72,0.0,0.98883,1e-05,1.56963]
[1780303018687,58.44,72746.78,0.0,0.98887,1e-05,1.56506]
[1780303019694,58.44,72750.92,0.0,0.98891,1e-05,1.56042]
[1780303020620,58.44,72750.92,0.0,0.98891,1e-05,1.56042]
[1780303020659,58.44,72750.92,0.0,0.98891,1e-05,1.56042]
[1780303020727,58.44,72750.92,0.0,0.98891,1e-05,1.56042]
[1780303020820,58.44,72752.61,0.0,0.98893,1e-05,1.55853]
[1780303022716,58.44,72746.96,0.0,0.98887,1e-05,1.56486]
[1780303024448,58.44,72746.32,0.0,0.98887,1e-05,1.56558]
[1780303024453,58.44,72746.32,0.0,0.98887,1e-05,1.56558]
[1780303024477,58.44,72746.32,0.0,0.98887,1e-05,1.56558]
[1780303024735,58.44,72744.25,0.0,0.98885,1e-05,1.5679]
[1780303029767,58.44,72741.78,0.0,0.98883,1e-05,1.57068]
[1780303030702,58.44,72741.78,0.0,0.98883,1e-05,1.57068]
[1780303030724,58.44,72741.78,0.0,0.98883,1e-05,1.57068]
[1780303030877,58.44,72741.78,0.0,0.98883,1e-05,1.57068]
[1780303030974,58.44,72741.78,0.0,0.98883,1e-05,1.57068]
[1780303030978,58.44,72741.74,0.0,0.98883,1e-05,1.57073]
[1780303034805,58.44,72739.19,0.0,0.9888,1e-05,1.5736]
[1780303036422,58.44,72738.19,0.0,0.98879,1e-05,1.57473]
[1780303036474,58.44,72738.19,0.0,0.98879,1e-05,1.57473]
[1780303036819,58.44,72737.79,0.0,0.98879,1e-05,1.57518]
[1780303037405,58.44,72737.79,0.0,0.98879,1e-05,1.57518]
[1780303037474,58.44,72737.79,0.0,0.98879,1e-05,1.57518]
[1780303042860,58.44,72738.04,0.0,0.98879,1e-05,1.5749]
[1780303043439,58.44,72738.04,0.0,0.98879,1e-05,1.5749]
[1780303043470,58.44,72738.04,0.0,0.98879,1e-05,1.5749]
[1780303043868,58.44,72739.57,0.0,0.9888,1e-05,1.57317]
[1780303044613,58.44,72739.57,0.0,0.9888,1e-05,1.57317]
[1780303044722,58.44,72739.57,0.0,0.9888,1e-05,1.57317]
[1780303045882,58.44,72743.43,0.0,0.98884,1e-05,1.56883]
[1780303047416,58.44,72744.89,0.0,0.98885,1e-05,1.56718]
[1780303047470,58.44,72744.89,0.0,0.98885,1e-05,1.56718]
[1780303047517,58.44,72744.89,0.0,0.98885,1e-05,1.56718]
[1780303052931,58.44,72744.42,0.0,0.98886,1e-05,1.56602]
[1780303054398,58.44,72744.07,0.0,0.98886,1e-05,1.56642]
[1780303054472,58.44,72744.07,0.0,0.98886,1e-05,1.56642]
[1780303054945,58.44,72740.76,0.0,0.98883,1e-05,1.57014]
[1780303059703,58.44,72740.36,0.0,0.98882,1e-05,1.57059]
[1780303059727,58.44,72740.36,0.0,0.98882,1e-05,1.57059]
[1780303061545,58.44,72740.77,0.0,0.98883,1e-05,1.57013]
[1780303061720,58.44,72740.77,0.0,0.98883,1e-05,1.57013]
[1780303061994,58.44,72741.02,0.0,0.98883,1e-05,1.56985]
[1780303067029,58.44,72742.3,0.0,0.98884,1e-05,1.56841]
[1780303070212,58.44,72742.16,0.0,0.98884,1e-05,1.56857]
[1780303070220,58.44,72742.16,0.0,0.98884,1e-05,1.56857]
[1780303072064,58.44,72739.49,0.0,0.98882,1e-05,1.57157]
[1780303077099,58.44,72743.93,0.0,0.98886,1e-05,1.56658]
[1780303078537,58.44,72742.76,0.0,0.98885,1e-05,1.56789]
[1780303078642,58.44,72742.76,0.0,0.98885,1e-05,1.56789]
[1780303078720,58.44,72742.76,0.0,0.98885,1e-05,1.56789]
[1780303079113,58.44,72741.1,0.0,0.98883,1e-05,1.56976]
[1780303084148,58.44,72742.21,0.0,0.98884,1e-05,1.56851]
[1780303086773,58.44,72742.43,0.0,0.98884,1e-05,1.56826]
[1780303086975,58.44,72742.43,0.0,0.98884,1e-05,1.56826]
[1780303088504,58.44,72742.65,0.0,0.98885,1e-05,1.56801]
[1780303088726,58.44,72742.65,0.0,0.98885,1e-05,1.56801]
[1780303088827,58.44,72742.84,0.0,0.98885,1e-05,1.5678]
[1780303093211,58.44,72747.22,0.0,0.98889,1e-05,1.56288]
[1780303094562,58.44,72747.22,0.0,0.98889,1e-05,1.56288]
[1780303094721,58.44,72747.22,0.0,0.98889,1e-05,1.56288]
[1780303097239,58.44,72751.59,0.0,0.98893,1e-05,1.55799]
[1780303099327,58.44,72752.3,0.0,0.98894,1e-05,1.55719]
[1780303099470,58.44,72752.3,0.0,0.98894,1e-05,1.55719]
[1780303099545,58.44,72752.3,0.0,0.98894,1e-05,1.55719]
[1780303099720,58.44,72752.3,0.0,0.98894,1e-05,1.55719]
[1780303099821,58.44,72751.83,0.0,0.98893,1e-05,1.55772]
[1780303101267,58.44,72754.68,0.0,0.98896,1e-05,1.55453]
[1780303102274,58.44,72751.14,0.0,0.98892,1e-05,1.55849]
[1780303103247,58.44,72751.14,0.0,0.98892,1e-05,1.55849]
[1780303103469,58.44,72751.14,0.0,0.98892,1e-05,1.55849]
[1780303103505,58.44,72750.89,0.0,0.98892,1e-05,1.55877]
[1780303106719,58.44,72750.89,0.0,0.98892,1e-05,1.55877]
[1780303109022,58.44,72750.89,0.0,0.98892,1e-05,1.55877]
[1780303109219,58.44,72750.89,0.0,0.98892,1e-05,1.55877]
[1780303111786,58.44,72752.75,0.0,0.98894,1e-05,1.55669]
[1780303111973,58.44,72752.75,0.0,0.98894,1e-05,1.55669]
[1780303112004,58.44,72754.12,0.0,0.98896,1e-05,1.55348]
[1780303117597,58.44,72753.44,0.0,0.98896,1e-05,1.55424]
[1780303117720,58.44,72753.44,0.0,0.98896,1e-05,1.55424]
[1780303117815,58.44,72747.37,0.0,0.9889,1e-05,1.56103]
[1780303123421,58.44,72748.65,0.0,0.98891,1e-05,1.55959]
[1780303124239,58.44,72748.65,0.0,0.98891,1e-05,1.55959]
[1780303124397,58.44,72748.65,0.0,0.98891,1e-05,1.55959]
[1780303124471,58.44,72748.65,0.0,0.98891,1e-05,1.55959]
[1780303124572,58.44,72748.63,0.0,0.98891,1e-05,1.55962]
[1780303129463,58.44,72750.41,0.0,0.98893,1e-05,1.55762]
[1780303131670,58.44,72750.32,0.0,0.98893,1e-05,1.55773]
[1780303131719,58.44,72750.32,0.0,0.98893,1e-05,1.55773]
[1780303131942,58.44,72752.34,0.0,0.98895,1e-05,1.55547]
[1780303132347,58.44,72752.34,0.0,0.98895,1e-05,1.55547]
[1780303132471,58.44,72752.34,0.0,0.98895,1e-05,1.55547]
[1780303136650,58.44,72753.07,0.0,0.98895,1e-05,1.55465]
[1780303136719,58.44,72753.07,0.0,0.98895,1e-05,1.55465]
[1780303136794,58.44,72753.07,0.0,0.98895,1e-05,1.55465]
[1780303136972,58.44,72753.07,0.0,0.98895,1e-05,1.55465]
[1780303137073,58.44,72753.63,0.0,0.98896,1e-05,1.55403]
[1780303137520,58.44,72757.06,0.0,0.98899,1e-05,1.5502]
[1780303140547,58.44,72754.43,0.0,0.98897,1e-05,1.55313]
[1780303146441,58.44,72754.05,0.0,0.98896,1e-05,1.55356]
[1780303146474,58.44,72754.05,0.0,0.98896,1e-05,1.55356]
[1780303147174,58.44,72754.05,0.0,0.98896,1e-05,1.55356]
[1780303147219,58.44,72754.05,0.0,0.98896,1e-05,1.55356]
[1780303146591,58.44,72749.6,0.0,0.98892,1e-05,1.55853]
[1780303151755,58.44,72750.05,0.0,0.98893,1e-05,1.55803]
[1780303151981,58.44,72750.05,0.0,0.98893,1e-05,1.55803]
[1780303152067,58.44,72751.03,0.0,0.98894,1e-05,1.55693]
[1780303152328,58.44,72751.03,0.0,0.98894,1e-05,1.55693]
[1780303152471,58.44,72751.03,0.0,0.98894,1e-05,1.55693]
[1780303152632,58.44,72753.37,0.0,0.98896,1e-05,1.55432]
[1780303157916,58.44,72753.79,0.0,0.98896,1e-05,1.55385]
[1780303159116,58.44,72754.1,0.0,0.98896,1e-05,1.5535]
[1780303159220,58.44,72754.1,0.0,0.98896,1e-05,1.5535]
[1780303159181,58.44,72755.42,0.0,0.98898,1e-05,1.55203]
[1780303164716,58.44,72756.32,0.0,0.98898,1e-05,1.55102]
[1780303165417,58.44,72756.32,0.0,0.98898,1e-05,1.55102]
[1780303165469,58.44,72756.32,0.0,0.98898,1e-05,1.55102]
[1780303165723,58.44,72760.01,0.0,0.98902,1e-05,1.54692]
[1780303166730,58.44,72767.6,0.0,0.98909,1e-05,1.53849]
[1780303167737,58.44,72764.94,0.0,0.98906,1e-05,1.54144]
[1780303170589,58.44,72764.24,0.0,0.98906,1e-05,1.54222]
[1780303170720,58.44,72764.24,0.0,0.98906,1e-05,1.54222]
[1780303171765,58.44,72766.52,0.0,0.98909,1e-05,1.53802]
[1780303175609,58.44,72767.0,0.0,0.98909,1e-05,1.53749]
[1780303175720,58.44,72767.0,0.0,0.98909,1e-05,1.53749]
[1780303180828,58.44,72769.03,0.0,0.98911,1e-05,1.53524]
[1780303185523,58.44,72769.81,0.0,0.98912,1e-05,1.53438]
[1780303185720,58.44,72769.81,0.0,0.98912,1e-05,1.53438]
[1780303185862,58.44,72766.71,0.0,0.98909,1e-05,1.53781]
[1780303190898,58.44,72766.86,0.0,0.98909,1e-05,1.53764]
[1780303191905,58.44,72766.86,0.0,0.98909,1e-05,1.53764]
[1780303191971,58.44,72766.86,0.0,0.98909,1e-05,1.53764]
[1780303197947,58.44,72766.82,0.0,0.98909,1e-05,1.53769]
[1780303198798,58.44,72766.82,0.0,0.98909,1e-05,1.53769]
[1780303200968,58.44,72760.34,0.0,0.98903,1e-05,1.54487]
[1780303201976,58.44,72754.56,0.0,0.98898,1e-05,1.55131]
[1780303202983,58.44,72752.44,0.0,0.98896,1e-05,1.55367]
[1780303204492,58.44,72751.7,0.0,0.98895,1e-05,1.5545]
[1780303204997,58.44,72751.2,0.0,0.98895,1e-05,1.55506]
[1780303210032,58.44,72751.66,0.0,0.98895,1e-05,1.55455]
[1780303212482,58.44,72751.83,0.0,0.98895,1e-05,1.55436]
[1780303218089,58.44,72751.67,0.0,0.98895,1e-05,1.55453]
[1780303223127,58.44,72752.3,0.0,0.98896,1e-05,1.55383]
[1780303229168,58.44,72752.7,0.0,0.98896,1e-05,1.55338]
[1780303234203,58.44,72753.08,0.0,0.98898,1e-05,1.55128]
[1780303234470,58.44,72753.08,0.0,0.98898,1e-05,1.55128]
[1780303234562,58.44,72753.08,0.0,0.98898,1e-05,1.55128]
[1780303241252,58.44,72753.27,0.0,0.98898,1e-05,1.55107]
[1780303243080,58.44,72754.06,0.0,0.98899,1e-05,1.55019]
[1780303243220,58.44,72754.06,0.0,0.98899,1e-05,1.55019]
[1780303243230,58.44,72754.06,0.0,0.98899,1e-05,1.55019]
[1780303243321,58.44,72753.96,0.0,0.98899,1e-05,1.5503]
[1780303243469,58.44,72753.96,0.0,0.98899,1e-05,1.5503]
[1780303249260,58.44,72754.2,0.0,0.98899,1e-05,1.55003]
[1780303249303,58.44,72754.2,0.0,0.98899,1e-05,1.55003]
[1780303249308,58.44,72754.31,0.0,0.98899,1e-05,1.54991]
[1780303249469,58.44,72754.31,0.0,0.98899,1e-05,1.54991]
[1780303255350,58.44,72752.49,0.0,0.98897,1e-05,1.55194]
[1780303257829,58.44,72751.64,0.0,0.98896,1e-05,1.55289]
[1780303257877,58.44,72751.64,0.0,0.98896,1e-05,1.55289]
[1780303257971,58.44,72751.64,0.0,0.98896,1e-05,1.55289]
[1780303258072,58.44,72752.36,0.0,0.98897,1e-05,1.55208]
[1780303263406,58.44,72748.98,0.0,0.98894,1e-05,1.55586]
[1780303264976,58.44,72748.98,0.0,0.98894,1e-05,1.55586]
[1780303265092,58.44,72748.98,0.0,0.98894,1e-05,1.55586]
[1780303265221,58.44,72748.98,0.0,0.98894,1e-05,1.55586]
[1780303265300,58.44,72747.82,0.0,0.98893,1e-05,1.55716]
[1780303267705,58.44,72745.73,0.0,0.98891,1e-05,1.5595]
[1780303271464,58.44,72740.52,0.0,0.98886,1e-05,1.56534]
[1780303272500,58.44,72740.52,0.0,0.98886,1e-05,1.56534]
[1780303272558,58.44,72740.52,0.0,0.98886,1e-05,1.56534]
[1780303272720,58.44,72740.52,0.0,0.98886,1e-05,1.56534]
[1780303272802,58.44,72740.26,0.0,0.98886,1e-05,1.56563]
[1780303276498,58.44,72733.79,0.0,0.9888,1e-05,1.57292]
[1780303277506,58.44,72727.45,0.0,0.98874,1e-05,1.58008]
[1780303279907,58.44,72727.48,0.0,0.98874,1e-05,1.58005]
[1780303279970,58.44,72727.48,0.0,0.98874,1e-05,1.58005]
[1780303280183,58.44,72727.48,0.0,0.98874,1e-05,1.58005]
[1780303280222,58.44,72727.48,0.0,0.98874,1e-05,1.58005]
[1780303280284,58.44,72725.47,0.0,0.98872,1e-05,1.58233]
[1780303284772,58.44,72724.78,0.0,0.98871,1e-05,1.58311]
[1780303284971,58.44,72724.78,0.0,0.98871,1e-05,1.58311]
[1780303284996,58.44,72724.78,0.0,0.98871,1e-05,1.58311]
[1780303287576,58.44,72718.36,0.0,0.98865,1e-05,1.5904]
[1780303290393,58.44,72718.29,0.0,0.98865,1e-05,1.59048]
[1780303290858,58.44,72718.29,0.0,0.98865,1e-05,1.59048]
[1780303290958,58.44,72718.21,0.0,0.98865,1e-05,1.59057]
[1780303292098,58.44,72718.21,0.0,0.98865,1e-05,1.59057]
[1780303297646,58.44,72719.9,0.0,0.98868,1e-05,1.58695]
[1780303298581,58.44,72719.9,0.0,0.98868,1e-05,1.58695]
[1780303298734,58.44,72719.9,0.0,0.98868,1e-05,1.58695]
[1780303298836,58.44,72724.62,0.0,0.98872,1e-05,1.58159]
[1780303303273,58.44,72724.87,0.0,0.98872,1e-05,1.58131]
[1780303303372,58.44,72725.79,0.0,0.98873,1e-05,1.58026]
[1780303303470,58.44,72725.79,0.0,0.98873,1e-05,1.58026]
[1780303309732,58.44,72723.52,0.0,0.98871,1e-05,1.58284]
[1780303313188,58.44,72723.19,0.0,0.98871,1e-05,1.58321]
[1780303313221,58.44,72723.19,0.0,0.98871,1e-05,1.58321]
[1780303313289,58.44,72710.71,0.0,0.98859,1e-05,1.59742]
[1780303314110,58.44,72710.71,0.0,0.98859,1e-05,1.59742]
[1780303314222,58.44,72710.71,0.0,0.98859,1e-05,1.59742]
[1780303314321,58.44,72707.67,0.0,0.98856,1e-05,1.6009]
[1780303318457,58.44,72709.34,0.0,0.98858,1e-05,1.59899]
[1780303318472,58.44,72709.34,0.0,0.98858,1e-05,1.59899]
[1780303319807,58.44,72702.05,0.0,0.98851,1e-05,1.60734]
[1780303320814,58.44,72697.68,0.0,0.98846,1e-05,1.61236]
[1780303321821,58.44,72694.32,0.0,0.98843,1e-05,1.61624]
[1780303323733,58.44,72693.43,0.0,0.98842,1e-05,1.61726]
[1780303323778,58.44,72693.43,0.0,0.98842,1e-05,1.61726]
[1780303323971,58.44,72693.43,0.0,0.98842,1e-05,1.61726]
[1780303324072,58.44,72693.12,0.0,0.98842,1e-05,1.61762]
[1780303329877,58.44,72694.03,0.0,0.98843,1e-05,1.61657]
[1780303331547,58.44,72693.91,0.0,0.98843,1e-05,1.61671]
[1780303331721,58.44,72693.91,0.0,0.98843,1e-05,1.61671]
[1780303331891,58.44,72693.87,0.0,0.98843,1e-05,1.61676]
[1780303336926,58.44,72694.99,0.0,0.98844,1e-05,1.61546]
[1780303339291,58.44,72694.08,0.0,0.98843,1e-05,1.61651]
[1780303339319,58.44,72695.01,0.0,0.98844,1e-05,1.61544]
[1780303339473,58.44,72695.01,0.0,0.98844,1e-05,1.61544]
[1780303339947,58.44,72694.28,0.0,0.98843,1e-05,1.61628]
[1780303344982,58.44,72694.06,0.0,0.98843,1e-05,1.61654]
[1780303347016,58.44,72660.3,0.0,0.9881,1e-05,1.65588]
[1780303347846,58.44,72660.3,0.0,0.9881,1e-05,1.65588]
[1780303348019,58.44,72607.32,0.0,0.98756,1e-05,1.71918]
[1780303349022,58.44,72599.23,0.0,0.98748,1e-05,1.72902]
[1780303350029,58.44,72599.5,0.0,0.98748,1e-05,1.72869]
[1780303350532,58.44,72599.5,0.0,0.98748,1e-05,1.72869]
[1780303351036,58.44,72599.62,0.0,0.98749,1e-05,1.72674]
[1780303352474,58.44,72599.62,0.0,0.98749,1e-05,1.72674]
[1780303353049,58.44,72598.71,0.0,0.98748,1e-05,1.72785]
[1780303357090,58.44,72603.26,0.0,0.98753,1e-05,1.72231]
[1780303358095,58.44,72614.33,0.0,0.98765,1e-05,1.7089]
[1780303359102,58.44,72617.0,0.0,0.98767,1e-05,1.70568]
[1780303360109,58.44,72621.59,0.0,0.98772,1e-05,1.70015]
[1780303365144,58.44,72624.35,0.0,0.98775,1e-05,1.69684]
[1780303370178,58.44,72624.49,0.0,0.98775,1e-05,1.69667]
[1780303372193,58.44,72619.59,0.0,0.9877,1e-05,1.70256]
[1780303373200,58.44,72609.34,0.0,0.98759,1e-05,1.71494]
[1780303374207,58.44,72605.77,0.0,0.98756,1e-05,1.71926]
[1780303377228,58.44,72601.61,0.0,0.98751,1e-05,1.72432]
[1780303380249,58.44,72597.78,0.0,0.98747,1e-05,1.72898]
[1780303382288,58.44,72593.53,0.0,0.98743,1e-05,1.73417]
[1780303383282,58.44,72577.79,0.0,0.98726,1e-05,1.75349]
[1780303384289,58.44,72585.79,0.0,0.98735,1e-05,1.74365]
[1780303385295,58.44,72592.37,0.0,0.98742,1e-05,1.73559]
[1780303386312,58.44,72592.37,0.0,0.98742,1e-05,1.73559]
[1780303386317,58.44,72593.69,0.0,0.98743,1e-05,1.73397]
[1780303389324,58.44,72596.38,0.0,0.98746,1e-05,1.73069]
[1780303393355,58.44,72590.4,0.0,0.9874,1e-05,1.738]
[1780303394362,58.44,72595.47,0.0,0.98745,1e-05,1.7318]
[1780303395369,58.44,72592.94,0.0,0.98742,1e-05,1.73489]
[1780303399397,58.44,72588.06,0.0,0.98737,1e-05,1.74086]
[1780303401411,58.44,72591.18,0.0,0.98741,1e-05,1.73704]
[1780303404432,58.44,72598.89,0.0,0.98749,1e-05,1.72763]
[1780303405439,58.44,72607.82,0.0,0.98758,1e-05,1.71678]
[1780303407453,58.44,72610.33,0.0,0.9876,1e-05,1.71374]
[1780303408460,58.44,72618.19,0.0,0.98768,1e-05,1.70425]
[1780303408870,58.44,72618.19,0.0,0.98768,1e-05,1.70425]
[1780303408967,58.44,72618.19,0.0,0.98768,1e-05,1.70425]
[1780303409467,58.44,72626.36,0.0,0.98777,1e-05,1.69443]
[1780303411243,58.44,72627.21,0.0,0.98778,1e-05,1.69341]
[1780303411481,58.44,72629.95,0.0,0.98782,1e-05,1.68835]
[1780303412490,58.44,72632.38,0.0,0.98784,1e-05,1.68544]
[1780303414504,58.44,72634.52,0.0,0.98786,1e-05,1.68289]
[1780303419539,58.44,72634.77,0.0,0.98787,1e-05,1.68259]
[1780303420546,58.44,72629.42,0.0,0.98781,1e-05,1.68898]
[1780303423566,58.44,72634.2,0.0,0.98786,1e-05,1.68327]
[1780303425581,58.44,72638.54,0.0,0.9879,1e-05,1.6781]
[1780303429609,58.44,72640.65,0.0,0.98793,1e-05,1.67559]
[1780303431623,58.44,72643.55,0.0,0.98795,1e-05,1.67215]
[1780303434646,58.44,72648.0,0.0,0.988,1e-05,1.66687]
[1780303436660,58.44,72650.36,0.0,0.98802,1e-05,1.66408]
[1780303438449,58.44,72650.36,0.0,0.98802,1e-05,1.66408]
[1780303438473,58.44,72650.36,0.0,0.98802,1e-05,1.66408]
[1780303438550,58.44,72652.34,0.0,0.98804,1e-05,1.66174]
[1780303440475,58.44,72650.5,0.0,0.98802,1e-05,1.66392]
[1780303445723,58.44,72652.51,0.0,0.98804,1e-05,1.66154]
[1780303447416,58.44,72652.51,0.0,0.98804,1e-05,1.66154]
[1780303447470,58.44,72652.51,0.0,0.98804,1e-05,1.66154]
[1780303447571,58.44,72653.09,0.0,0.98805,1e-05,1.66086]
[1780303448533,58.44,72653.09,0.0,0.98805,1e-05,1.66086]
[1780303448719,58.44,72653.11,0.0,0.98805,1e-05,1.66084]
[1780303453779,58.44,72654.88,0.0,0.98807,1e-05,1.65875]
[1780303457402,58.44,72655.01,0.0,0.98807,1e-05,1.65859]
[1780303457470,58.44,72655.01,0.0,0.98807,1e-05,1.65859]
[1780303457508,58.44,72655.03,0.0,0.98807,1e-05,1.65857]
[1780303459821,58.44,72657.16,0.0,0.98809,1e-05,1.65606]
[1780303460828,58.44,72663.3,0.0,0.98815,1e-05,1.64885]
[1780303461921,58.44,72663.3,0.0,0.98815,1e-05,1.64885]
[1780303461970,58.44,72663.3,0.0,0.98815,1e-05,1.64885]
[1780303461979,58.44,72663.3,0.0,0.98815,1e-05,1.64885]
[1780303463848,58.44,72663.76,0.0,0.98816,1e-05,1.64831]
[1780303463972,58.44,72663.76,0.0,0.98816,1e-05,1.64831]
[1780303470126,58.44,72661.8,0.0,0.98814,1e-05,1.65061]
[1780303470222,58.44,72661.8,0.0,0.98814,1e-05,1.65061]
[1780303470228,58.44,72662.43,0.0,0.98814,1e-05,1.64987]
[1780303473058,58.44,72661.39,0.0,0.98814,1e-05,1.64934]
[1780303473221,58.44,72661.39,0.0,0.98814,1e-05,1.64934]
[1780303473270,58.44,72659.26,0.0,0.98812,1e-05,1.65184]
[1780303478954,58.44,72658.82,0.0,0.98812,1e-05,1.65236]
[1780303480867,58.44,72658.82,0.0,0.98812,1e-05,1.65236]
[1780303480969,58.44,72658.82,0.0,0.98812,1e-05,1.65236]
[1780303483415,58.44,72657.29,0.0,0.9881,1e-05,1.65415]
[1780303483470,58.44,72657.29,0.0,0.9881,1e-05,1.65415]
[1780303483516,58.44,72655.99,0.0,0.98809,1e-05,1.65568]
[1780303487010,58.44,72658.1,0.0,0.98811,1e-05,1.6532]
[1780303488408,58.44,72658.1,0.0,0.98811,1e-05,1.6532]
[1780303488474,58.44,72658.1,0.0,0.98811,1e-05,1.6532]
[1780303490033,58.44,72660.65,0.0,0.98814,1e-05,1.65021]
[1780303491040,58.44,72663.89,0.0,0.98817,1e-05,1.64641]
[1780303495903,58.44,72664.24,0.0,0.98817,1e-05,1.646]
[1780303495974,58.44,72664.24,0.0,0.98817,1e-05,1.646]
[1780303496075,58.44,72665.1,0.0,0.98818,1e-05,1.64499]
[1780303498362,58.44,72665.32,0.0,0.98818,1e-05,1.64473]
[1780303498476,58.44,72665.32,0.0,0.98818,1e-05,1.64473]
[1780303501111,58.44,72676.09,0.0,0.98829,1e-05,1.63216]
[1780303502134,58.44,72682.9,0.0,0.98836,1e-05,1.62425]
[1780303503138,58.44,72681.31,0.0,0.98834,1e-05,1.6261]
[1780303503715,58.44,72681.31,0.0,0.98834,1e-05,1.6261]
[1780303503720,58.44,72681.31,0.0,0.98834,1e-05,1.6261]
[1780303504145,58.44,72681.67,0.0,0.98834,1e-05,1.62568]
[1780303507168,58.44,72683.89,0.0,0.98837,1e-05,1.62311]
[1780303507701,58.44,72683.89,0.0,0.98837,1e-05,1.62311]
[1780303508847,58.44,72683.62,0.0,0.98836,1e-05,1.62342]
[1780303508975,58.44,72683.62,0.0,0.98836,1e-05,1.62342]
[1780303509182,58.44,72682.11,0.0,0.98835,1e-05,1.62517]
[1780303511040,58.44,72681.56,0.0,0.98834,1e-05,1.62581]
[1780303511219,58.44,72681.56,0.0,0.98834,1e-05,1.62581]
[1780303512204,58.44,72680.26,0.0,0.98833,1e-05,1.62732]
[1780303513211,58.44,72682.43,0.0,0.98835,1e-05,1.6248]
[1780303514766,58.44,72683.26,0.0,0.98836,1e-05,1.62384]
[1780303516232,58.44,72680.24,0.0,0.98833,1e-05,1.62734]
[1780303518246,58.44,72683.91,0.0,0.98837,1e-05,1.62308]
[1780303519252,58.44,72690.22,0.0,0.98843,1e-05,1.61579]
[1780303521277,58.44,72691.04,0.0,0.98844,1e-05,1.61484]
[1780303521471,58.44,72691.04,0.0,0.98844,1e-05,1.61484]
[1780303521532,58.44,72692.63,0.0,0.98845,1e-05,1.61301]
[1780303527097,58.44,72692.91,0.0,0.98845,1e-05,1.61269]
[1780303530330,58.44,72701.17,0.0,0.98853,1e-05,1.60319]
[1780303531527,58.44,72701.17,0.0,0.98853,1e-05,1.60319]
[1780303531621,58.44,72702.89,0.0,0.98856,1e-05,1.59951]
[1780303533351,58.44,72704.43,0.0,0.98858,1e-05,1.59774]
[1780303534476,58.44,72704.43,0.0,0.98858,1e-05,1.59774]
[1780303534552,58.44,72704.26,0.0,0.98857,1e-05,1.59794]
[1780303537379,58.44,72696.75,0.0,0.9885,1e-05,1.60655]
[1780303539373,58.44,72694.99,0.0,0.98849,1e-05,1.60857]
[1780303539471,58.44,72694.99,0.0,0.98849,1e-05,1.60857]
[1780303545439,58.44,72693.53,0.0,0.98847,1e-05,1.61025]
[1780303546142,58.44,72693.53,0.0,0.98847,1e-05,1.61025]
[1780303546220,58.44,72693.53,0.0,0.98847,1e-05,1.61025]
[1780303547086,58.44,72693.33,0.0,0.98847,1e-05,1.61048]
[1780303547222,58.44,72693.33,0.0,0.98847,1e-05,1.61048]
[1780303547453,58.44,72692.45,0.0,0.98846,1e-05,1.61149]
[1780303552613,58.44,72694.06,0.0,0.98848,1e-05,1.60964]
[1780303552488,58.44,72686.53,0.0,0.9884,1e-05,1.61832]
[1780303553495,58.44,72681.69,0.0,0.98836,1e-05,1.62392]
[1780303555509,58.44,72678.75,0.0,0.98833,1e-05,1.62733]
[1780303556055,58.44,72678.75,0.0,0.98833,1e-05,1.62733]
[1780303556301,58.44,72678.75,0.0,0.98833,1e-05,1.62733]
[1780303561453,58.44,72675.64,0.0,0.9883,1e-05,1.63095]
[1780303561472,58.44,72675.64,0.0,0.9883,1e-05,1.63095]
[1780303561720,58.44,72676.13,0.0,0.9883,1e-05,1.63038]
[1780303561971,58.44,72676.13,0.0,0.9883,1e-05,1.63038]
[1780303562561,58.44,72676.54,0.0,0.98831,1e-05,1.6299]
[1780303565581,58.44,72686.05,0.0,0.9884,1e-05,1.61888]
[1780303566589,58.44,72689.03,0.0,0.98843,1e-05,1.61543]
[1780303570288,58.44,72689.36,0.0,0.98843,1e-05,1.61505]
[1780303570477,58.44,72689.36,0.0,0.98843,1e-05,1.61505]
[1780303572631,58.44,72693.61,0.0,0.98847,1e-05,1.61016]
[1780303575952,58.44,72694.95,0.0,0.98848,1e-05,1.60862]
[1780303575971,58.44,72694.95,0.0,0.98848,1e-05,1.60862]
[1780303576179,58.44,72694.95,0.0,0.98848,1e-05,1.60862]
[1780303576222,58.44,72694.95,0.0,0.98848,1e-05,1.60862]
[1780303576659,58.44,72694.92,0.0,0.98848,1e-05,1.60865]
[1780303577666,58.44,72691.51,0.0,0.98845,1e-05,1.61257]
[1780303581665,58.44,72691.41,0.0,0.98845,1e-05,1.61269]
[1780303581726,58.44,72691.41,0.0,0.98845,1e-05,1.61269]
[1780303586729,58.44,72690.42,0.0,0.98844,1e-05,1.61383]
[1780303591106,58.44,72690.77,0.0,0.98844,1e-05,1.61343]
[1780303592161,58.44,72691.1,0.0,0.98846,1e-05,1.61132]
[1780303592220,58.44,72691.1,0.0,0.98846,1e-05,1.61132]
[1780303592780,58.44,72690.7,0.0,0.98846,1e-05,1.61178]
[1780303592971,58.44,72690.7,0.0,0.98846,1e-05,1.61178]
[1780303593053,58.44,72691.16,0.0,0.98846,1e-05,1.61125]
[1780303594791,58.44,72709.3,0.0,0.98863,1e-05,1.59047]
[1780303595798,58.44,72705.8,0.0,0.9886,1e-05,1.59446]
[1780303596805,58.44,72706.12,0.0,0.9886,1e-05,1.5941]
[1780303599439,58.44,72707.55,0.0,0.98862,1e-05,1.59247]
[1780303599471,58.44,72707.55,0.0,0.98862,1e-05,1.59247]
[1780303601687,58.44,72709.57,0.0,0.98864,1e-05,1.59017]
[1780303601704,58.44,72703.2,0.0,0.98858,1e-05,1.59744]
[1780303601856,58.44,72677.52,0.0,0.98833,1e-05,1.62702]
[1780303603870,58.44,72678.06,0.0,0.98833,1e-05,1.6264]
[1780303605079,58.44,72678.06,0.0,0.98833,1e-05,1.6264]
[1780303609202,58.44,72683.26,0.0,0.98838,1e-05,1.62037]
[1780303609288,58.44,72702.87,0.0,0.98857,1e-05,1.59781]
[1780303609916,58.44,72714.86,0.0,0.98869,1e-05,1.58415]
[1780303610923,58.44,72715.1,0.0,0.98869,1e-05,1.58387]
[1780303612740,58.44,72715.1,0.0,0.98869,1e-05,1.58387]
[1780303618979,58.44,72716.2,0.0,0.9887,1e-05,1.58263]
[1780303623006,58.44,72720.23,0.0,0.98874,1e-05,1.57806]
[1780303625029,58.44,72729.38,0.0,0.98882,1e-05,1.56773]
[1780303626033,58.44,72734.32,0.0,0.98887,1e-05,1.56217]
[1780303628049,58.44,72739.28,0.0,0.98892,1e-05,1.55661]
[1780303632078,58.44,72732.48,0.0,0.98885,1e-05,1.56424]
[1780303633085,58.44,72727.81,0.0,0.98881,1e-05,1.5695]
[1780303634123,58.44,72727.81,0.0,0.98881,1e-05,1.5695]
[1780303634231,58.44,72727.81,0.0,0.98881,1e-05,1.5695]
[1780303636239,58.44,72726.69,0.0,0.9888,1e-05,1.57076]
[1780303636472,58.44,72726.69,0.0,0.9888,1e-05,1.57076]
[1780303636511,58.44,72727.79,0.0,0.98881,1e-05,1.56952]
[1780303638757,58.44,72728.4,0.0,0.98882,1e-05,1.56883]
[1780303638973,58.44,72729.47,0.0,0.98883,1e-05,1.56762]
[1780303644323,58.44,72728.05,0.0,0.98881,1e-05,1.56922]
[1780303644453,58.44,72728.05,0.0,0.98881,1e-05,1.56922]
[1780303644474,58.44,72728.05,0.0,0.98881,1e-05,1.56922]
[1780303644548,58.44,72727.32,0.0,0.98881,1e-05,1.57005]
[1780303650205,58.44,72726.8,0.0,0.9888,1e-05,1.57063]
[1780303652219,58.44,72725.03,0.0,0.9888,1e-05,1.57093]
[1780303652870,58.44,72725.03,0.0,0.9888,1e-05,1.57093]
[1780303652971,58.44,72725.03,0.0,0.9888,1e-05,1.57093]
[1780303653596,58.44,72725.03,0.0,0.9888,1e-05,1.57093]
[1780303653720,58.44,72725.03,0.0,0.9888,1e-05,1.57093]
[1780303653691,58.44,72724.6,0.0,0.98879,1e-05,1.57142]
[1780303659269,58.44,72724.64,0.0,0.98879,1e-05,1.57137]
[1780303662283,58.44,72724.87,0.0,0.98879,1e-05,1.57111]
[1780303662470,58.44,72724.87,0.0,0.98879,1e-05,1.57111]
[1780303668533,58.44,72725.85,0.0,0.9888,1e-05,1.57001]
[1780303668727,58.44,72725.85,0.0,0.9888,1e-05,1.57001]
[1780303668976,58.44,72725.89,0.0,0.9888,1e-05,1.56996]
[1780303669221,58.44,72725.89,0.0,0.9888,1e-05,1.56996]
[1780303669322,58.44,72725.89,0.0,0.9888,1e-05,1.56996]
[1780303672360,58.44,72736.56,0.0,0.9889,1e-05,1.55797]
[1780303673626,58.44,72736.56,0.0,0.9889,1e-05,1.55797]
[1780303673724,58.44,72736.56,0.0,0.9889,1e-05,1.55797]
[1780303673727,58.44,72739.53,0.0,0.98893,1e-05,1.55465]
[1780303678713,58.44,72741.26,0.0,0.98895,1e-05,1.55271]
[1780303678725,58.44,72741.26,0.0,0.98895,1e-05,1.55271]
[1780303679249,58.44,72741.68,0.0,0.98895,1e-05,1.55224]
[1780303679473,58.44,72741.68,0.0,0.98895,1e-05,1.55224]
[1780303679518,58.44,72741.61,0.0,0.98895,1e-05,1.55232]
[1780303682430,58.44,72736.45,0.0,0.9889,1e-05,1.55809]
[1780303683436,58.44,72729.93,0.0,0.98884,1e-05,1.56541]
[1780303686042,58.44,72727.21,0.0,0.98882,1e-05,1.56848]
[1780303686222,58.44,72727.21,0.0,0.98882,1e-05,1.56848]
[1780303692500,58.44,72725.4,0.0,0.9888,1e-05,1.57052]
[1780303693354,58.44,72725.4,0.0,0.9888,1e-05,1.57052]
[1780303693471,58.44,72725.4,0.0,0.9888,1e-05,1.57052]
[1780303693918,58.44,72725.05,0.0,0.9888,1e-05,1.57091]
[1780303693970,58.44,72725.05,0.0,0.9888,1e-05,1.57091]
[1780303694517,58.44,72725.2,0.0,0.9888,1e-05,1.57074]
[1780303698815,58.44,72727.8,0.0,0.98882,1e-05,1.56781]
[1780303698971,58.44,72727.96,0.0,0.98882,1e-05,1.56763]
[1780303699953,58.44,72727.26,0.0,0.98882,1e-05,1.56842]
[1780303699978,58.44,72727.26,0.0,0.98882,1e-05,1.56842]
[1780303700559,58.44,72727.82,0.0,0.98882,1e-05,1.56779]
[1780303704799,58.44,72725.43,0.0,0.9888,1e-05,1.57048]
[1780303704971,58.44,72723.71,0.0,0.98878,1e-05,1.57242]
[1780303710866,58.44,72727.41,0.0,0.98882,1e-05,1.56825]
[1780303710968,58.44,72727.41,0.0,0.98882,1e-05,1.56825]
[1780303712333,58.44,72729.6,0.0,0.98885,1e-05,1.56409]
[1780303712476,58.44,72729.6,0.0,0.98885,1e-05,1.56409]
[1780303712643,58.44,72730.36,0.0,0.98886,1e-05,1.56324]
[1780303717680,58.44,72728.74,0.0,0.98884,1e-05,1.56506]
[1780303718035,58.44,72728.74,0.0,0.98884,1e-05,1.56506]
[1780303718222,58.44,72728.74,0.0,0.98884,1e-05,1.56506]
[1780303719694,58.44,72724.29,0.0,0.9888,1e-05,1.57007]
[1780303720701,58.44,72720.0,0.0,0.98876,1e-05,1.57492]
[1780303721970,58.44,72719.77,0.0,0.98876,1e-05,1.57518]
[1780303722221,58.44,72719.77,0.0,0.98876,1e-05,1.57518]
[1780303722293,58.44,72719.77,0.0,0.98876,1e-05,1.57518]
[1780303722474,58.44,72719.77,0.0,0.98876,1e-05,1.57518]
[1780303722715,58.44,72719.5,0.0,0.98876,1e-05,1.57548]
[1780303727750,58.44,72720.11,0.0,0.98876,1e-05,1.57479]
[1780303730472,58.44,72719.88,0.0,0.98876,1e-05,1.57505]
[1780303730726,58.44,72719.88,0.0,0.98876,1e-05,1.57505]
[1780303731432,58.44,72720.01,0.0,0.98876,1e-05,1.57491]
[1780303731470,58.44,72720.01,0.0,0.98876,1e-05,1.57491]
[1780303731778,58.44,72719.96,0.0,0.98876,1e-05,1.57496]
[1780303736813,58.44,72720.67,0.0,0.98877,1e-05,1.57416]
[1780303737903,58.44,72722.75,0.0,0.98879,1e-05,1.57181]
[1780303737971,58.44,72722.75,0.0,0.98879,1e-05,1.57181]
[1780303741005,58.44,72725.4,0.0,0.98881,1e-05,1.56882]
[1780303741219,58.44,72725.4,0.0,0.98881,1e-05,1.56882]
[1780303741848,58.44,72725.23,0.0,0.98881,1e-05,1.56901]
[1780303743819,58.44,72724.2,0.0,0.9888,1e-05,1.57017]
[1780303743973,58.44,72724.83,0.0,0.98881,1e-05,1.56946]
[1780303746969,58.44,72721.9,0.0,0.98878,1e-05,1.57277]
[1780303752970,58.44,72721.92,0.0,0.98878,1e-05,1.57275]
[1780303753219,58.44,72721.92,0.0,0.98878,1e-05,1.57275]
[1780303754797,58.44,72721.11,0.0,0.98877,1e-05,1.57366]
[1780303754898,58.44,72721.1,0.0,0.98877,1e-05,1.57367]
[1780303754971,58.44,72721.1,0.0,0.98877,1e-05,1.57367]
[1780303761114,58.44,72720.2,0.0,0.98876,1e-05,1.57469]
[1780303761219,58.44,72720.2,0.0,0.98876,1e-05,1.57469]
[1780303765538,58.44,72720.29,0.0,0.98876,1e-05,1.57459]
[1780303765725,58.44,72720.29,0.0,0.98876,1e-05,1.57459]
[1780303765826,58.44,72726.61,0.0,0.98882,1e-05,1.56746]
[1780303766260,58.44,72726.61,0.0,0.98882,1e-05,1.56746]
[1780303766471,58.44,72726.61,0.0,0.98882,1e-05,1.56746]
[1780303766571,58.44,72727.25,0.0,0.98883,1e-05,1.56674]
[1780303769037,58.44,72730.79,0.0,0.98886,1e-05,1.56276]
[1780303770787,58.44,72730.79,0.0,0.98886,1e-05,1.56276]
[1780303770971,58.44,72731.16,0.0,0.98886,1e-05,1.56234]
[1780303777093,58.44,72731.27,0.0,0.98888,1e-05,1.56053]
[1780303777977,58.44,72731.27,0.0,0.98888,1e-05,1.56053]
[1780303778221,58.44,72731.27,0.0,0.98888,1e-05,1.56053]
[1780303779968,58.44,72732.17,0.0,0.98889,1e-05,1.55952]
[1780303780224,58.44,72732.17,0.0,0.98889,1e-05,1.55952]
[1780303780321,58.44,72732.16,0.0,0.98889,1e-05,1.55953]
[1780303782362,58.44,72732.31,0.0,0.98889,1e-05,1.55936]
[1780303782471,58.44,72732.31,0.0,0.98889,1e-05,1.55936]
[1780303788535,58.44,72734.15,0.0,0.9889,1e-05,1.5573]
[1780303788720,58.44,72734.15,0.0,0.9889,1e-05,1.5573]
[1780303789178,58.44,72727.98,0.0,0.98885,1e-05,1.56422]
[1780303790579,58.44,72727.98,0.0,0.98885,1e-05,1.56422]
[1780303790723,58.44,72727.98,0.0,0.98885,1e-05,1.56422]
[1780303790821,58.44,72727.02,0.0,0.98884,1e-05,1.5653]
[1780303792199,58.44,72724.17,0.0,0.98881,1e-05,1.56851]
[1780303798242,58.44,72723.56,0.0,0.98881,1e-05,1.5692]
[1780303803279,58.44,72724.53,0.0,0.98881,1e-05,1.56811]
[1780303808721,58.44,72724.64,0.0,0.98882,1e-05,1.56798]
[1780303812111,58.44,72724.34,0.0,0.98881,1e-05,1.56832]
[1780303812224,58.44,72724.34,0.0,0.98881,1e-05,1.56832]
[1780303812342,58.44,72723.9,0.0,0.98881,1e-05,1.56882]
[1780303818384,58.44,72723.48,0.0,0.9888,1e-05,1.56929]
[1780303819498,58.44,72723.48,0.0,0.9888,1e-05,1.56929]
[1780303820524,58.44,72722.5,0.0,0.9888,1e-05,1.5704]
[1780303820546,58.44,72717.7,0.0,0.98875,1e-05,1.57582]
[1780303821405,58.44,72713.08,0.0,0.98871,1e-05,1.58105]
[1780303826440,58.44,72710.6,0.0,0.98868,1e-05,1.58387]
[1780303827679,58.44,72710.6,0.0,0.98868,1e-05,1.58387]
[1780303827721,58.44,72710.6,0.0,0.98868,1e-05,1.58387]
[1780303827923,58.44,72709.69,0.0,0.98867,1e-05,1.5849]
[1780303831475,58.44,72707.7,0.0,0.98867,1e-05,1.58546]
[1780303832721,58.44,72707.7,0.0,0.98867,1e-05,1.58546]
[1780303834235,58.44,72707.75,0.0,0.98867,1e-05,1.5854]
[1780303834476,58.44,72707.75,0.0,0.98867,1e-05,1.5854]
[1780303834497,58.44,72707.8,0.0,0.98867,1e-05,1.58534]
[1780303839608,58.44,72707.81,0.0,0.98867,1e-05,1.58533]
[1780303839719,58.44,72707.81,0.0,0.98867,1e-05,1.58533]
[1780303845280,58.44,72707.8,0.0,0.98867,1e-05,1.58534]
[1780303845367,58.44,72707.8,0.0,0.98867,1e-05,1.58534]
[1780303845470,58.44,72707.8,0.0,0.98867,1e-05,1.58534]
[1780303845575,58.44,72708.36,0.0,0.98867,1e-05,1.58471]
[1780303847589,58.44,72712.21,0.0,0.98871,1e-05,1.58034]
[1780303848596,58.44,72730.27,0.0,0.98888,1e-05,1.55996]
[1780303849603,58.44,72731.46,0.0,0.98889,1e-05,1.55862]
[1780303850610,58.44,72726.69,0.0,0.98885,1e-05,1.56398]
[1780303852626,58.44,72723.56,0.0,0.98882,1e-05,1.5675]
[1780303853132,58.44,72723.56,0.0,0.98882,1e-05,1.5675]
[1780303853221,58.44,72723.56,0.0,0.98882,1e-05,1.5675]
[1780303853634,58.44,72722.12,0.0,0.9888,1e-05,1.56913]
[1780303854065,58.44,72722.12,0.0,0.9888,1e-05,1.56913]
[1780303854219,58.44,72722.12,0.0,0.9888,1e-05,1.56913]
[1780303859676,58.44,72721.39,0.0,0.9888,1e-05,1.56995]
[1780303861442,58.44,72720.31,0.0,0.98879,1e-05,1.57117]
[1780303861473,58.44,72720.31,0.0,0.98879,1e-05,1.57117]
[1780303861690,58.44,72720.1,0.0,0.98878,1e-05,1.57141]
[1780303862095,58.44,72720.1,0.0,0.98878,1e-05,1.57141]
[1780303862219,58.44,72720.1,0.0,0.98878,1e-05,1.57141]
[1780303868740,58.44,72727.01,0.0,0.98885,1e-05,1.56362]
[1780303870908,58.44,72727.18,0.0,0.98885,1e-05,1.56343]
[1780303870973,58.44,72727.18,0.0,0.98885,1e-05,1.56343]
[1780303870933,58.44,72723.23,0.0,0.98881,1e-05,1.56788]
[1780303871407,58.44,72723.23,0.0,0.98881,1e-05,1.56788]
[1780303871472,58.44,72723.23,0.0,0.98881,1e-05,1.56788]
[1780303871761,58.44,72723.29,0.0,0.98881,1e-05,1.56781]
[1780303876796,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303877386,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303877395,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303877471,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303877751,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303877971,58.44,72720.59,0.0,0.98879,1e-05,1.57085]
[1780303878009,58.44,72720.51,0.0,0.98879,1e-05,1.57094]
[1780303880824,58.44,72725.33,0.0,0.98883,1e-05,1.56551]
[1780303881549,58.44,72725.33,0.0,0.98883,1e-05,1.56551]
[1780303881722,58.44,72725.33,0.0,0.98883,1e-05,1.56551]
[1780303881951,58.44,72725.33,0.0,0.98883,1e-05,1.56551]
[1780303881983,58.44,72725.33,0.0,0.98883,1e-05,1.56551]
[1780303882041,58.44,72728.8,0.0,0.98887,1e-05,1.56161]
[1780303882838,58.44,72724.29,0.0,0.98882,1e-05,1.56668]
[1780303888883,58.44,72723.47,0.0,0.98882,1e-05,1.56761]
[1780303893918,58.44,72720.3,0.0,0.9888,1e-05,1.56948]
[1780303894943,58.44,72720.3,0.0,0.9888,1e-05,1.56948]
[1780303894970,58.44,72720.3,0.0,0.9888,1e-05,1.56948]
[1780303894984,58.44,72716.82,0.0,0.98876,1e-05,1.57341]
[1780303895338,58.44,72716.82,0.0,0.98876,1e-05,1.57341]
[1780303895473,58.44,72716.82,0.0,0.98876,1e-05,1.57341]
[1780303900968,58.44,72716.89,0.0,0.98877,1e-05,1.57333]
[1780303904233,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303904470,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303908477,58.44,72715.35,0.0,0.98875,1e-05,1.57508]
[1780303908726,58.44,72715.35,0.0,0.98875,1e-05,1.57508]
[1780303909025,58.44,72715.33,0.0,0.98875,1e-05,1.5751]
[1780303914022,58.44,72716.9,0.0,0.98877,1e-05,1.57332]
[1780303914219,58.44,72716.83,0.0,0.98876,1e-05,1.5734]
[1780303918032,58.44,72714.3,0.0,0.98874,1e-05,1.57626]
[1780303918221,58.44,72714.75,0.0,0.98875,1e-05,1.57575]
[1780303918746,58.44,72714.75,0.0,0.98875,1e-05,1.57575]
[1780303918970,58.44,72714.75,0.0,0.98875,1e-05,1.57575]
[1780303919072,58.44,72714.75,0.0,0.98875,1e-05,1.57575]
[1780303921384,58.44,72714.92,0.0,0.98875,1e-05,1.57556]
[1780303921474,58.44,72714.92,0.0,0.98875,1e-05,1.57556]
[1780303921571,58.44,72719.22,0.0,0.98879,1e-05,1.5707]
[1780303927150,58.44,72719.46,0.0,0.98879,1e-05,1.57043]
[1780303929815,58.44,72719.46,0.0,0.98879,1e-05,1.57043]
[1780303929971,58.44,72719.46,0.0,0.98879,1e-05,1.57043]
[1780303933720,58.44,72719.86,0.0,0.98879,1e-05,1.56998]
[1780303933980,58.44,72719.86,0.0,0.98879,1e-05,1.56998]
[1780303934054,58.44,72718.46,0.0,0.98878,1e-05,1.57156]
[1780303934172,58.44,72718.46,0.0,0.98878,1e-05,1.57156]
[1780303934223,58.44,72718.46,0.0,0.98878,1e-05,1.57156]
[1780303940243,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303941374,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303941470,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303941684,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303941724,58.44,72716.24,0.0,0.98876,1e-05,1.57407]
[1780303941747,58.44,72716.25,0.0,0.98876,1e-05,1.57406]
[1780303950312,58.44,72715.82,0.0,0.98876,1e-05,1.57454]
[1780303955274,58.44,72716.73,0.0,0.98878,1e-05,1.57182]
[1780303955471,58.44,72716.73,0.0,0.98878,1e-05,1.57182]
[1780303955661,58.44,72716.73,0.0,0.98878,1e-05,1.57182]
[1780303955725,58.44,72716.73,0.0,0.98878,1e-05,1.57182]
[1780303955742,58.44,72716.73,0.0,0.98878,1e-05,1.57182]
[1780303955756,58.44,72716.93,0.0,0.98878,1e-05,1.57159]
[1780303960124,58.44,72717.03,0.0,0.98878,1e-05,1.57148]
[1780303960225,58.44,72717.69,0.0,0.98878,1e-05,1.57073]
[1780303960376,58.44,72717.69,0.0,0.98878,1e-05,1.57073]
[1780303960469,58.44,72717.69,0.0,0.98878,1e-05,1.57073]
[1780303960571,58.44,72721.73,0.0,0.98882,1e-05,1.56618]
[1780303961389,58.44,72727.69,0.0,0.98888,1e-05,1.55947]
[1780303964963,58.44,72729.36,0.0,0.98889,1e-05,1.5576]
[1780303964972,58.44,72729.36,0.0,0.98889,1e-05,1.5576]
[1780303965064,58.44,72726.12,0.0,0.98886,1e-05,1.56124]
[1780303965427,58.44,72726.12,0.0,0.98886,1e-05,1.56124]
[1780303965472,58.44,72726.12,0.0,0.98886,1e-05,1.56124]
[1780303965528,58.44,72722.71,0.0,0.98883,1e-05,1.56507]
[1780303970681,58.44,72721.47,0.0,0.98882,1e-05,1.56647]
[1780303976494,58.44,72719.96,0.0,0.98881,1e-05,1.56817]
[1780303979794,58.44,72720.29,0.0,0.98881,1e-05,1.5678]
[1780303979971,58.44,72720.29,0.0,0.98881,1e-05,1.5678]
[1780303980030,58.44,72721.0,0.0,0.98882,1e-05,1.567]
[1780303980640,58.44,72721.0,0.0,0.98882,1e-05,1.567]
[1780303980723,58.44,72721.0,0.0,0.98882,1e-05,1.567]
[1780303980741,58.44,72724.58,0.0,0.98885,1e-05,1.56297]
[1780303982537,58.44,72722.82,0.0,0.98883,1e-05,1.56495]
[1780303987572,58.44,72722.43,0.0,0.98883,1e-05,1.56539]
[1780303988914,58.44,72722.43,0.0,0.98883,1e-05,1.56539]
[1780303988971,58.44,72722.43,0.0,0.98883,1e-05,1.56539]
[1780303988974,58.44,72723.26,0.0,0.98884,1e-05,1.56445]
[1780303989688,58.44,72723.26,0.0,0.98884,1e-05,1.56445]
[1780303989722,58.44,72723.26,0.0,0.98884,1e-05,1.56445]
[1780303990593,58.44,72724.75,0.0,0.98885,1e-05,1.56278]
[1780303992607,58.44,72726.46,0.0,0.98887,1e-05,1.56086]
[1780303993847,58.44,72726.46,0.0,0.98887,1e-05,1.56086]
[1780303993969,58.44,72726.46,0.0,0.98887,1e-05,1.56086]
[1780303994070,58.44,72725.47,0.0,0.98886,1e-05,1.56197]
[1780303994415,58.44,72725.47,0.0,0.98886,1e-05,1.56197]
[1780303994473,58.44,72725.47,0.0,0.98886,1e-05,1.56197]
[1780303996635,58.44,72721.73,0.0,0.98882,1e-05,1.56618]
[1780303999039,58.44,72721.98,0.0,0.98883,1e-05,1.56589]
[1780303999222,58.44,72722.35,0.0,0.98883,1e-05,1.56548]
[1780303999328,58.44,72722.35,0.0,0.98883,1e-05,1.56548]
[1780303999470,58.44,72722.35,0.0,0.98883,1e-05,1.56548]
[1780303999656,58.44,72722.79,0.0,0.98883,1e-05,1.56498]
[1780304000663,58.44,72725.25,0.0,0.98886,1e-05,1.56222]
[1780304001855,58.44,72725.25,0.0,0.98886,1e-05,1.56222]
[1780304001972,58.44,72725.25,0.0,0.98886,1e-05,1.56222]
[1780304002071,58.44,72732.09,0.0,0.98892,1e-05,1.55454]
[1780304005781,58.44,72731.38,0.0,0.98891,1e-05,1.55534]
[1780304005798,58.44,72729.41,0.0,0.98889,1e-05,1.55755]
[1780304006282,58.44,72729.41,0.0,0.98889,1e-05,1.55755]
[1780304006472,58.44,72729.41,0.0,0.98889,1e-05,1.55755]
[1780304006705,58.44,72727.98,0.0,0.98888,1e-05,1.55915]
[1780304012175,58.44,72728.09,0.0,0.98888,1e-05,1.55903]
[1780304015972,58.44,72728.66,0.0,0.9889,1e-05,1.5567]
[1780304016188,58.44,72727.37,0.0,0.98889,1e-05,1.55814]
[1780304016219,58.44,72727.37,0.0,0.98889,1e-05,1.55814]
[1780304016772,58.44,72727.37,0.0,0.98889,1e-05,1.55814]
[1780304016971,58.44,72727.37,0.0,0.98889,1e-05,1.55814]
[1780304016988,58.44,72724.23,0.0,0.98886,1e-05,1.56167]
[1780304017782,58.44,72720.45,0.0,0.98882,1e-05,1.56592]
[1780304020212,58.44,72720.29,0.0,0.98882,1e-05,1.5661]
[1780304022575,58.44,72720.25,0.0,0.98882,1e-05,1.56615]
[1780304022721,58.44,72720.25,0.0,0.98882,1e-05,1.56615]
[1780304027852,58.44,72721.64,0.0,0.98883,1e-05,1.56458]
[1780304032886,58.44,72722.56,0.0,0.98884,1e-05,1.56355]
[1780304036750,58.44,72722.64,0.0,0.98884,1e-05,1.56346]
[1780304036820,58.44,72722.64,0.0,0.98884,1e-05,1.56346]
[1780304036970,58.44,72722.64,0.0,0.98884,1e-05,1.56346]
[1780304037071,58.44,72722.65,0.0,0.98884,1e-05,1.56345]
[1780304042957,58.45,72721.83,0.0,0.98883,1e-05,1.56553]
[1780304048058,58.45,72721.89,0.0,0.98882,1e-05,1.56584]
[1780304054047,58.44,72722.23,0.0,0.98884,1e-05,1.56411]
[1780304054575,58.44,72722.23,0.0,0.98884,1e-05,1.56411]
[1780304054721,58.44,72722.23,0.0,0.98884,1e-05,1.56411]
[1780304060089,58.44,72721.94,0.0,0.98884,1e-05,1.56435]
[1780304061970,58.44,72722.12,0.0,0.98884,1e-05,1.56431]
[1780304066226,58.45,72721.83,0.0,0.98883,1e-05,1.56532]
[1780304066469,58.45,72721.61,0.0,0.98882,1e-05,1.56575]
[1780304071498,58.46,72720.96,0.0,0.98882,1e-05,1.56567]
[1780304071719,58.46,72720.96,0.0,0.98882,1e-05,1.56567]
[1780304072174,58.46,72721.12,0.0,0.98882,1e-05,1.56567]
[1780304073972,58.46,72720.96,0.0,0.98882,1e-05,1.56603]
[1780304079227,58.47,72720.91,0.0,0.98881,1e-05,1.56711]
[1780304079774,58.47,72720.91,0.0,0.98881,1e-05,1.56711]
[1780304079970,58.47,72720.91,0.0,0.98881,1e-05,1.56711]
[1780304080245,58.47,72720.91,0.0,0.98881,1e-05,1.56711]
[1780304080469,58.47,72720.99,0.0,0.98881,1e-05,1.56717]
[1780304081241,58.47,72721.03,0.0,0.98881,1e-05,1.56728]
[1780304084961,58.47,72723.79,0.0,0.98883,1e-05,1.56466]
[1780304084972,58.47,72723.79,0.0,0.98883,1e-05,1.56466]
[1780304090304,58.48,72722.96,0.0,0.98882,1e-05,1.56654]
[1780304092223,58.48,72722.96,0.0,0.98882,1e-05,1.56654]
[1780304092399,58.48,72723.49,0.0,0.98882,1e-05,1.56625]
[1780304092472,58.48,72723.49,0.0,0.98882,1e-05,1.56625]
[1780304092552,58.48,72723.65,0.0,0.98882,1e-05,1.56623]
[1780304100065,58.49,72724.23,0.0,0.98882,1e-05,1.5662]
[1780304106136,58.49,72724.97,0.0,0.98882,1e-05,1.56653]
[1780304106221,58.49,72724.97,0.0,0.98882,1e-05,1.56653]
[1780304106541,58.5,72727.31,0.0,0.98883,1e-05,1.56425]
[1780304106719,58.5,72727.31,0.0,0.98883,1e-05,1.56425]
[1780304106977,58.5,72727.99,0.0,0.98884,1e-05,1.56366]
[1780304112457,58.51,72728.08,0.0,0.98883,1e-05,1.56455]
[1780304114198,58.51,72728.08,0.0,0.98883,1e-05,1.56455]
[1780304114225,58.51,72728.08,0.0,0.98883,1e-05,1.56455]
[1780304114294,58.51,72724.54,0.0,0.9888,1e-05,1.5687]
[1780304114570,58.51,72724.54,0.0,0.9888,1e-05,1.5687]
[1780304114719,58.51,72724.54,0.0,0.9888,1e-05,1.5687]
[1780304114820,58.51,72722.02,0.0,0.98877,1e-05,1.57169]
[1780304121010,58.51,72721.97,0.0,0.98877,1e-05,1.57203]
[1780304121222,58.51,72721.97,0.0,0.98877,1e-05,1.57203]
[1780304126267,58.52,72722.53,0.0,0.98877,1e-05,1.57254]
[1780304126471,58.52,72724.14,0.0,0.98878,1e-05,1.57086]
[1780304126865,58.52,72724.14,0.0,0.98878,1e-05,1.57086]
[1780304126969,58.52,72724.14,0.0,0.98878,1e-05,1.57086]
[1780304127071,58.52,72723.71,0.0,0.98877,1e-05,1.57149]
[1780304131060,58.52,72723.97,0.0,0.98877,1e-05,1.57149]
[1780304131221,58.52,72723.97,0.0,0.98877,1e-05,1.57149]
[1780304136627,58.53,72728.47,0.0,0.98882,1e-05,1.56603]
[1780304137441,58.53,72728.47,0.0,0.98882,1e-05,1.56603]
[1780304137472,58.53,72728.47,0.0,0.98882,1e-05,1.56603]
[1780304137498,58.53,72728.47,0.0,0.98882,1e-05,1.56603]
[1780304137725,58.53,72728.47,0.0,0.98882,1e-05,1.56603]
[1780304137787,58.53,72729.32,0.0,0.98882,1e-05,1.56525]
[1780304143981,58.54,72729.29,0.0,0.98882,1e-05,1.56609]
[1780304144698,58.54,72735.04,0.0,0.98887,1e-05,1.55993]
[1780304145759,58.54,72735.04,0.0,0.98887,1e-05,1.55993]
[1780304145977,58.54,72735.04,0.0,0.98887,1e-05,1.55993]
[1780304145995,58.54,72735.63,0.0,0.98887,1e-05,1.55943]
[1780304151450,58.55,72735.87,0.0,0.98887,1e-05,1.55995]
[1780304151469,58.55,72735.87,0.0,0.98887,1e-05,1.55995]
[1780304156783,58.56,72737.45,0.0,0.98888,1e-05,1.55911]
[1780304157976,58.56,72737.45,0.0,0.98888,1e-05,1.55911]
[1780304158017,58.56,72740.54,0.0,0.9889,1e-05,1.5558]
[1780304159194,58.56,72740.54,0.0,0.9889,1e-05,1.5558]
[1780304159219,58.56,72740.54,0.0,0.9889,1e-05,1.5558]
[1780304159295,58.56,72743.48,0.0,0.98893,1e-05,1.55268]
[1780304162825,58.56,72749.33,0.0,0.98898,1e-05,1.54684]
[1780304163387,58.56,72749.33,0.0,0.98898,1e-05,1.54684]
[1780304163472,58.56,72749.33,0.0,0.98898,1e-05,1.54684]
[1780304163831,58.56,72752.19,0.0,0.989,1e-05,1.54386]
[1780304168867,58.57,72751.92,0.0,0.98899,1e-05,1.54518]
[1780304169973,58.57,72751.92,0.0,0.98899,1e-05,1.54518]
[1780304170220,58.57,72751.92,0.0,0.98899,1e-05,1.54518]
[1780304170582,58.57,72752.45,0.0,0.989,1e-05,1.54479]
[1780304170721,58.57,72752.45,0.0,0.989,1e-05,1.54479]
[1780304170881,58.57,72751.92,0.0,0.98899,1e-05,1.54559]
[1780304174762,58.58,72749.79,0.0,0.98897,1e-05,1.54849]
[1780304174973,58.58,72749.79,0.0,0.98897,1e-05,1.54849]
[1780304176838,58.58,72749.01,0.0,0.98896,1e-05,1.54971]
[1780304176971,58.58,72749.01,0.0,0.98896,1e-05,1.54971]
[1780304177072,58.58,72749.54,0.0,0.98896,1e-05,1.54929]
[1780304179514,58.58,72749.83,0.0,0.98896,1e-05,1.54931]
[1780304179719,58.58,72749.83,0.0,0.98896,1e-05,1.54931]
[1780304184979,58.59,72751.59,0.0,0.98897,1e-05,1.5484]
[1780304188342,58.59,72752.1,0.0,0.98897,1e-05,1.54818]
[1780304188471,58.6,72752.5,0.0,0.98897,1e-05,1.54791]
[1780304188828,58.6,72752.5,0.0,0.98897,1e-05,1.54791]
[1780304188970,58.6,72752.5,0.0,0.98897,1e-05,1.54791]
[1780304189007,58.6,72752.45,0.0,0.98897,1e-05,1.54814]
[1780304193427,58.6,72755.16,0.0,0.989,1e-05,1.54416]
[1780304193471,58.6,72755.16,0.0,0.989,1e-05,1.54416]
[1780304197786,58.61,72756.58,0.0,0.98901,1e-05,1.5434]
[1780304197972,58.61,72756.58,0.0,0.98901,1e-05,1.5434]
[1780304198342,58.61,72756.58,0.0,0.98901,1e-05,1.5434]
[1780304198470,58.61,72758.9,0.0,0.98903,1e-05,1.54103]
[1780304199077,58.61,72758.53,0.0,0.98902,1e-05,1.54165]
[1780304201514,58.61,72759.02,0.0,0.98902,1e-05,1.54152]
[1780304205386,58.62,72761.64,0.0,0.98904,1e-05,1.53921]
[1780304207135,58.62,72768.29,0.0,0.9891,1e-05,1.53244]
[1780304208438,58.64,72770.36,0.0,0.9891,1e-05,1.5322]
[1780304209555,58.65,72770.85,0.0,0.98909,1e-05,1.53371]
[1780304209722,58.65,72770.85,0.0,0.98909,1e-05,1.53371]
[1780304210156,58.67,72771.91,0.0,0.98908,1e-05,1.53456]
[1780304215191,58.74,72774.93,0.0,0.98903,1e-05,1.54085]
[1780304220229,58.81,72776.84,0.0,0.98897,1e-05,1.54786]
[1780304221235,58.82,72773.51,0.0,0.98893,1e-05,1.55331]
[1780304223249,58.84,72785.13,0.0,0.98901,1e-05,1.54372]
[1780304224255,58.86,72789.16,0.0,0.98903,1e-05,1.54109]
[1780304225199,58.86,72789.16,0.0,0.98903,1e-05,1.54109]
[1780304227044,58.89,72789.48,0.0,0.989,1e-05,1.54487]
[1780304230298,58.95,72792.46,0.0,0.98896,1e-05,1.54952]
[1780304230593,58.95,72792.46,0.0,0.98896,1e-05,1.54952]
[1780304230722,58.95,72792.46,0.0,0.98896,1e-05,1.54952]
[1780304231350,58.96,72798.29,0.0,0.989,1e-05,1.545]
[1780304231736,58.96,72798.29,0.0,0.989,1e-05,1.545]
[1780304232323,58.98,72806.83,0.0,0.98906,1e-05,1.53752]
[1780304233330,58.98,72806.74,0.0,0.98906,1e-05,1.53784]
[1780304234337,58.98,72802.56,0.0,0.98902,1e-05,1.54263]
[1780304234837,58.98,72802.56,0.0,0.98902,1e-05,1.54263]
[1780304236363,59.01,72810.97,0.0,0.98907,1e-05,1.53704]
[1780304238377,59.02,72818.51,0.0,0.98912,1e-05,1.5309]
[1780304240989,59.05,72819.38,0.0,0.98909,1e-05,1.53418]
[1780304242405,59.08,72825.23,0.0,0.98911,1e-05,1.53166]
[1780304244419,59.11,72822.1,0.0,0.98905,1e-05,1.53905]
[1780304246433,59.13,72818.98,0.0,0.98901,1e-05,1.54451]
[1780304248465,59.13,72818.35,0.0,0.989,1e-05,1.54556]
[1780304248471,59.13,72818.35,0.0,0.989,1e-05,1.54556]
[1780304249455,59.13,72818.61,0.0,0.989,1e-05,1.54545]
[1780304250466,59.13,72818.61,0.0,0.989,1e-05,1.54545]
[1780304250739,59.13,72818.61,0.0,0.989,1e-05,1.54545]
[1780304254489,59.14,72825.39,0.0,0.98907,1e-05,1.53721]
[1780304255992,59.14,72825.39,0.0,0.98907,1e-05,1.53721]
[1780304256225,59.14,72825.39,0.0,0.98907,1e-05,1.53721]
[1780304256326,59.17,72825.55,0.0,0.98904,1e-05,1.54091]
[1780304259231,59.18,72825.86,0.0,0.98902,1e-05,1.5426]
[1780304259477,59.21,72824.63,0.0,0.98898,1e-05,1.54788]
[1780304262545,59.22,72816.19,0.0,0.9889,1e-05,1.55776]
[1780304264090,59.22,72816.19,0.0,0.9889,1e-05,1.55776]
[1780304264220,59.22,72816.19,0.0,0.9889,1e-05,1.55776]
[1780304264305,59.23,72807.54,0.0,0.9888,1e-05,1.56926]
[1780304266169,59.23,72805.7,0.0,0.98878,1e-05,1.57131]
[1780304266222,59.23,72805.7,0.0,0.98878,1e-05,1.57131]
[1780304266266,59.23,72805.12,0.0,0.98878,1e-05,1.57221]
[1780304271608,59.24,72804.59,0.0,0.98877,1e-05,1.57342]
[1780304273622,59.24,72807.33,0.0,0.98879,1e-05,1.57061]
[1780304275333,59.24,72807.33,0.0,0.98879,1e-05,1.57061]
[1780304275472,59.24,72807.33,0.0,0.98879,1e-05,1.57061]
[1780304275435,59.24,72808.33,0.0,0.9888,1e-05,1.56975]
[1780304277300,59.24,72808.36,0.0,0.9888,1e-05,1.56972]
[1780304277469,59.24,72808.36,0.0,0.9888,1e-05,1.56972]
[1780304279664,59.24,72817.46,0.0,0.98888,1e-05,1.56014]
[1780304280845,59.24,72817.46,0.0,0.98888,1e-05,1.56014]
[1780304280980,59.24,72817.46,0.0,0.98888,1e-05,1.56014]
[1780304281077,59.25,72818.08,0.0,0.98888,1e-05,1.55974]
[1780304282119,59.25,72818.08,0.0,0.98888,1e-05,1.55974]
[1780304282220,59.25,72818.08,0.0,0.98888,1e-05,1.55974]
[1780304287734,59.26,72818.97,0.0,0.98887,1e-05,1.56102]
[1780304288741,59.26,72826.79,0.0,0.98894,1e-05,1.5527]
[1780304290047,59.26,72826.79,0.0,0.98894,1e-05,1.5527]
[1780304290226,59.26,72826.79,0.0,0.98894,1e-05,1.5527]
[1780304290259,59.27,72830.35,0.0,0.98897,1e-05,1.54896]
[1780304293773,59.27,72829.51,0.0,0.98896,1e-05,1.55044]
[1780304293969,59.27,72829.51,0.0,0.98896,1e-05,1.55044]
[1780304298643,59.3,72827.45,0.0,0.98891,1e-05,1.55681]
[1780304298722,59.3,72827.45,0.0,0.98891,1e-05,1.55681]
[1780304299377,59.3,72827.45,0.0,0.98891,1e-05,1.55681]
[1780304299470,59.3,72827.45,0.0,0.98891,1e-05,1.55681]
[1780304299478,59.3,72827.87,0.0,0.98891,1e-05,1.55651]
[1780304305087,59.31,72827.64,0.0,0.9889,1e-05,1.55763]
[1780304305221,59.31,72827.64,0.0,0.9889,1e-05,1.55763]
[1780304310896,59.32,72827.49,0.0,0.98889,1e-05,1.55897]
[1780304312130,59.32,72827.49,0.0,0.98889,1e-05,1.55897]
[1780304312221,59.32,72827.49,0.0,0.98889,1e-05,1.55897]
[1780304312231,59.32,72827.7,0.0,0.9889,1e-05,1.55721]
[1780304315153,59.32,72826.34,0.0,0.98889,1e-05,1.55906]
[1780304315225,59.32,72826.34,0.0,0.98889,1e-05,1.55906]
[1780304321503,59.33,72823.52,0.0,0.98885,1e-05,1.56314]
[1780304321722,59.33,72823.26,0.0,0.98885,1e-05,1.56358]
[1780304325589,59.33,72824.85,0.0,0.98886,1e-05,1.56245]
[1780304325723,59.33,72824.85,0.0,0.98886,1e-05,1.56245]
[1780304326001,59.34,72825.68,0.0,0.98886,1e-05,1.56168]
[1780304327645,59.34,72826.52,0.0,0.98887,1e-05,1.56091]
[1780304327720,59.34,72826.52,0.0,0.98887,1e-05,1.56091]
[1780304333052,59.34,72826.24,0.0,0.98886,1e-05,1.56216]
[1780304334584,59.34,72825.93,0.0,0.98886,1e-05,1.56266]
[1780304334727,59.34,72825.93,0.0,0.98886,1e-05,1.56266]
[1780304335067,59.35,72823.93,0.0,0.98884,1e-05,1.56503]
[1780304335982,59.35,72823.93,0.0,0.98884,1e-05,1.56503]
[1780304336220,59.35,72823.93,0.0,0.98884,1e-05,1.56503]
[1780304337080,59.35,72816.63,0.0,0.98877,1e-05,1.57343]
[1780304342491,59.35,72815.25,0.0,0.98875,1e-05,1.5755]
[1780304342722,59.35,72813.49,0.0,0.98873,1e-05,1.57759]
[1780304343123,59.35,72811.89,0.0,0.98872,1e-05,1.5795]
[1780304343562,59.35,72811.89,0.0,0.98872,1e-05,1.5795]
[1780304344130,59.35,72805.8,0.0,0.98866,1e-05,1.58643]
[1780304345137,59.36,72800.49,0.0,0.98861,1e-05,1.5925]
[1780304345768,59.36,72800.49,0.0,0.98861,1e-05,1.5925]
[1780304345975,59.36,72800.49,0.0,0.98861,1e-05,1.5925]
[1780304351179,59.36,72798.84,0.0,0.98859,1e-05,1.59496]
[1780304353823,59.36,72798.93,0.0,0.98859,1e-05,1.59506]
[1780304353983,59.36,72798.93,0.0,0.98859,1e-05,1.59506]
[1780304354053,59.36,72798.93,0.0,0.98858,1e-05,1.59516]
[1780304355272,59.36,72798.93,0.0,0.98858,1e-05,1.59516]
[1780304355472,59.36,72798.93,0.0,0.98858,1e-05,1.59516]
[1780304361172,59.37,72798.18,0.0,0.98857,1e-05,1.59658]
[1780304361221,59.37,72798.18,0.0,0.98857,1e-05,1.59658]
[1780304366263,59.37,72798.25,0.0,0.98857,1e-05,1.59697]
[1780304366473,59.37,72798.25,0.0,0.98857,1e-05,1.59697]
[1780304366571,59.37,72798.18,0.0,0.98857,1e-05,1.59715]
[1780304367474,59.37,72798.18,0.0,0.98857,1e-05,1.59715]
[1780304367725,59.37,72797.77,0.0,0.98856,1e-05,1.5977]
[1780304373333,59.38,72800.74,0.0,0.9886,1e-05,1.5932]
[1780304374190,59.38,72800.74,0.0,0.9886,1e-05,1.5932]
[1780304374222,59.38,72800.74,0.0,0.9886,1e-05,1.5932]
[1780304374559,59.38,72804.61,0.0,0.98863,1e-05,1.58895]
[1780304375348,59.38,72807.86,0.0,0.98866,1e-05,1.58542]
[1780304376265,59.38,72807.86,0.0,0.98866,1e-05,1.58542]
[1780304376473,59.38,72807.86,0.0,0.98866,1e-05,1.58542]
[1780304377075,59.38,72808.94,0.0,0.98867,1e-05,1.58433]
[1780304379543,59.38,72807.53,0.0,0.98866,1e-05,1.58614]
[1780304379565,59.38,72805.19,0.0,0.98863,1e-05,1.58887]
[1780304379723,59.38,72805.19,0.0,0.98863,1e-05,1.58887]
[1780304380382,59.38,72804.89,0.0,0.98863,1e-05,1.58932]
[1780304384908,59.38,72804.94,0.0,0.98863,1e-05,1.5897]
[1780304384974,59.38,72804.94,0.0,0.98863,1e-05,1.5897]
[1780304390453,59.39,72805.78,0.0,0.98863,1e-05,1.58941]
[1780304393476,59.39,72809.38,0.0,0.98866,1e-05,1.58571]
[1780304393661,59.39,72809.38,0.0,0.98866,1e-05,1.58571]
[1780304393720,59.39,72809.38,0.0,0.98866,1e-05,1.58571]
[1780304394483,59.39,72809.66,0.0,0.98866,1e-05,1.58551]
[1780304395393,59.39,72809.66,0.0,0.98866,1e-05,1.58551]
[1780304395471,59.39,72809.66,0.0,0.98866,1e-05,1.58551]
[1780304400526,59.4,72809.7,0.0,0.98866,1e-05,1.58594]
[1780304401533,59.4,72816.54,0.0,0.98872,1e-05,1.57842]
[1780304402540,59.4,72820.93,0.0,0.98876,1e-05,1.57366]
[1780304402678,59.4,72820.93,0.0,0.98876,1e-05,1.57366]
[1780304402720,59.4,72820.93,0.0,0.98876,1e-05,1.57366]
[1780304403547,59.4,72820.77,0.0,0.98876,1e-05,1.57397]
[1780304404554,59.4,72818.15,0.0,0.98873,1e-05,1.57703]
[1780304405821,59.4,72816.81,0.0,0.98872,1e-05,1.57865]
[1780304405972,59.4,72816.81,0.0,0.98872,1e-05,1.57865]
[1780304406572,59.4,72819.53,0.0,0.98875,1e-05,1.57575]
[1780304406949,59.4,72819.53,0.0,0.98875,1e-05,1.57575]
[1780304406973,59.4,72819.53,0.0,0.98875,1e-05,1.57575]
[1780304407579,59.4,72819.52,0.0,0.98874,1e-05,1.57589]
[1780304409596,59.4,72815.6,0.0,0.98871,1e-05,1.58052]
[1780304410631,59.41,72814.88,0.0,0.9887,1e-05,1.58144]
[1780304410728,59.41,72814.88,0.0,0.9887,1e-05,1.58144]
[1780304416498,59.41,72816.13,0.0,0.98871,1e-05,1.58053]
[1780304416599,59.41,72816.56,0.0,0.98871,1e-05,1.58029]
[1780304416726,59.41,72816.56,0.0,0.98871,1e-05,1.58029]
[1780304416827,59.41,72816.66,0.0,0.98871,1e-05,1.58018]
[1780304417759,59.41,72816.66,0.0,0.98871,1e-05,1.58018]
[1780304417973,59.41,72816.66,0.0,0.98871,1e-05,1.58018]
[1780304423268,59.41,72817.61,0.0,0.98871,1e-05,1.57972]
[1780304423473,59.41,72817.61,0.0,0.98871,1e-05,1.57972]
[1780304424060,59.42,72817.44,0.0,0.98871,1e-05,1.58015]
[1780304424220,59.42,72817.44,0.0,0.98871,1e-05,1.58015]
[1780304424250,59.42,72818.3,0.0,0.98872,1e-05,1.57931]
[1780304425597,59.42,72818.3,0.0,0.98872,1e-05,1.57931]
[1780304429733,59.42,72820.22,0.0,0.98873,1e-05,1.57765]
[1780304429974,59.42,72820.22,0.0,0.98873,1e-05,1.57765]
[1780304435779,59.43,72820.61,0.0,0.98874,1e-05,1.57635]
[1780304436957,59.43,72820.61,0.0,0.98874,1e-05,1.57635]
[1780304441076,59.43,72821.09,0.0,0.98874,1e-05,1.57618]
[1780304441222,59.43,72821.09,0.0,0.98874,1e-05,1.57618]
[1780304441323,59.43,72822.99,0.0,0.98875,1e-05,1.57443]
[1780304446858,59.44,72823.12,0.0,0.98875,1e-05,1.57491]
[1780304448500,59.44,72823.12,0.0,0.98875,1e-05,1.57491]
[1780304448720,59.44,72823.69,0.0,0.98875,1e-05,1.57452]
[1780304453430,59.44,72824.83,0.0,0.98876,1e-05,1.57362]
[1780304454916,59.44,72827.45,0.0,0.98878,1e-05,1.57108]
[1780304455923,59.45,72831.0,0.0,0.98881,1e-05,1.56727]
[1780304457593,59.45,72831.0,0.0,0.98881,1e-05,1.56727]
[1780304457719,59.45,72830.43,0.0,0.98881,1e-05,1.56803]
[1780304459954,59.45,72832.11,0.0,0.98882,1e-05,1.56657]
[1780304464989,59.45,72832.63,0.0,0.98882,1e-05,1.56668]
[1780304470546,59.46,72831.96,0.0,0.98881,1e-05,1.56797]
[1780304470722,59.46,72832.72,0.0,0.98881,1e-05,1.56739]
[1780304474068,59.46,72844.06,0.0,0.98892,1e-05,1.55528]
[1780304475399,59.46,72844.06,0.0,0.98892,1e-05,1.55528]
[1780304475435,59.48,72860.41,0.0,0.98905,1e-05,1.53903]
[1780304476076,59.48,72866.21,0.0,0.9891,1e-05,1.53272]
[1780304476880,59.48,72866.21,0.0,0.9891,1e-05,1.53272]
[1780304477084,59.48,72868.33,0.0,0.98912,1e-05,1.5306]
[1780304478091,59.51,72868.15,0.0,0.98909,1e-05,1.53466]
[1780304478857,59.51,72868.15,0.0,0.98909,1e-05,1.53466]
[1780304481112,59.55,72865.44,0.0,0.98902,1e-05,1.5432]
[1780304485265,59.59,72866.34,0.0,0.98898,1e-05,1.54739]
[1780304486984,59.61,72865.95,0.0,0.98895,1e-05,1.55114]
[1780304487154,59.62,72866.51,0.0,0.98895,1e-05,1.55213]
[1780304488162,59.62,72861.58,0.0,0.9889,1e-05,1.55754]
[1780304489169,59.65,72858.43,0.0,0.98885,1e-05,1.56407]
[1780304490722,59.66,72858.17,0.0,0.98883,1e-05,1.56573]
[1780304491182,59.67,72856.25,0.0,0.98882,1e-05,1.56749]
[1780304496218,59.71,72857.45,0.0,0.98877,1e-05,1.57245]
[1780304497366,59.71,72857.45,0.0,0.98877,1e-05,1.57245]
[1780304497469,59.71,72857.45,0.0,0.98877,1e-05,1.57245]
[1780304497571,59.72,72860.79,0.0,0.9888,1e-05,1.56997]
[1780304500490,59.74,72860.55,0.0,0.98877,1e-05,1.57274]
[1780304500719,59.75,72860.0,0.0,0.98876,1e-05,1.57456]
[1780304501288,59.75,72860.0,0.0,0.98876,1e-05,1.57456]
[1780304501470,59.75,72860.0,0.0,0.98876,1e-05,1.57456]
[1780304501516,59.76,72858.44,0.0,0.98873,1e-05,1.57747]
[1780304504276,59.78,72847.18,0.0,0.98861,1e-05,1.59233]
[1780304505095,59.78,72847.18,0.0,0.98861,1e-05,1.59233]
[1780304505221,59.78,72847.18,0.0,0.98861,1e-05,1.59233]
[1780304505283,59.78,72844.5,0.0,0.98858,1e-05,1.59541]
[1780304509859,59.78,72844.38,0.0,0.98858,1e-05,1.59586]
[1780304509970,59.78,72844.38,0.0,0.98858,1e-05,1.59586]
[1780304510318,59.78,72844.17,0.0,0.98858,1e-05,1.59618]
[1780304515365,59.78,72844.13,0.0,0.98857,1e-05,1.59646]
[1780304515469,59.78,72844.13,0.0,0.98857,1e-05,1.59646]
[1780304516549,59.78,72844.5,0.0,0.98858,1e-05,1.59612]
[1780304521396,59.79,72848.77,0.0,0.98861,1e-05,1.59184]
[1780304521820,59.79,72848.77,0.0,0.98861,1e-05,1.59184]
[1780304521971,59.79,72848.77,0.0,0.98861,1e-05,1.59184]
[1780304524320,59.79,72851.76,0.0,0.98864,1e-05,1.58868]
[1780304524469,59.79,72851.76,0.0,0.98864,1e-05,1.58868]
[1780304524571,59.79,72854.49,0.0,0.98866,1e-05,1.58574]
[1780304526148,59.79,72855.34,0.0,0.98867,1e-05,1.58489]
[1780304526219,59.79,72855.34,0.0,0.98867,1e-05,1.58489]
[1780304528444,59.79,72861.45,0.0,0.98873,1e-05,1.57842]
[1780304529373,59.79,72861.45,0.0,0.98873,1e-05,1.57842]
[1780304529469,59.79,72861.45,0.0,0.98873,1e-05,1.57842]
[1780304529571,59.79,72861.45,0.0,0.98873,1e-05,1.57853]
[1780304535497,59.8,72862.88,0.0,0.98873,1e-05,1.57764]
[1780304537161,59.8,72860.88,0.0,0.98871,1e-05,1.57997]
[1780304537219,59.8,72860.88,0.0,0.98871,1e-05,1.57997]
[1780304539526,59.8,72866.64,0.0,0.98876,1e-05,1.57393]
[1780304540717,59.8,72866.64,0.0,0.98876,1e-05,1.57393]
[1780304541540,59.8,72867.09,0.0,0.98877,1e-05,1.57368]
[1780304542932,59.8,72866.77,0.0,0.98876,1e-05,1.57416]
[1780304544232,59.8,72866.67,0.0,0.98876,1e-05,1.57439]
[1780304544469,59.8,72866.67,0.0,0.98876,1e-05,1.57439]
[1780304547497,59.81,72863.16,0.0,0.98872,1e-05,1.57863]
[1780304548362,59.81,72862.31,0.0,0.98872,1e-05,1.57968]
[1780304548470,59.81,72862.31,0.0,0.98872,1e-05,1.57968]
[1780304548589,59.81,72861.38,0.0,0.98871,1e-05,1.58082]
[1780304552313,59.81,72862.41,0.0,0.98873,1e-05,1.5783]
[1780304552471,59.81,72862.41,0.0,0.98873,1e-05,1.5783]
[1780304553630,59.81,72867.07,0.0,0.98877,1e-05,1.57338]
[1780304555825,59.81,72868.41,0.0,0.98878,1e-05,1.57214]
[1780304555972,59.81,72868.41,0.0,0.98878,1e-05,1.57214]
[1780304556651,59.81,72866.97,0.0,0.98876,1e-05,1.57386]
[1780304556885,59.81,72866.97,0.0,0.98876,1e-05,1.57386]
[1780304556971,59.81,72866.97,0.0,0.98876,1e-05,1.57386]
[1780304562625,59.82,72866.41,0.0,0.98875,1e-05,1.57507]
[1780304562719,59.82,72866.41,0.0,0.98875,1e-05,1.57507]
[1780304563941,59.82,72868.94,0.0,0.98877,1e-05,1.57251]
[1780304563974,59.82,72868.94,0.0,0.98877,1e-05,1.57251]
[1780304564712,59.82,72867.94,0.0,0.98876,1e-05,1.57374]
[1780304567733,59.82,72861.77,0.0,0.9887,1e-05,1.58091]
[1780304567833,59.82,72861.77,0.0,0.9887,1e-05,1.58091]
[1780304567970,59.82,72861.77,0.0,0.9887,1e-05,1.58091]
[1780304568740,59.83,72858.52,0.0,0.98867,1e-05,1.58462]
[1780304569223,59.83,72858.52,0.0,0.98867,1e-05,1.58462]
[1780304569471,59.83,72858.52,0.0,0.98867,1e-05,1.58462]
[1780304569747,59.83,72857.43,0.0,0.98866,1e-05,1.58593]
[1780304570754,59.83,72863.8,0.0,0.98872,1e-05,1.57897]
[1780304571413,59.83,72863.8,0.0,0.98872,1e-05,1.57897]
[1780304571469,59.83,72863.8,0.0,0.98872,1e-05,1.57897]
[1780304577328,59.83,72864.68,0.0,0.98872,1e-05,1.57854]
[1780304577492,59.83,72864.68,0.0,0.98872,1e-05,1.57854]
[1780304578132,59.83,72864.63,0.0,0.98872,1e-05,1.57882]
[1780304578223,59.83,72864.63,0.0,0.98872,1e-05,1.57882]
[1780304578325,59.83,72864.33,0.0,0.98872,1e-05,1.57926]
[1780304585129,59.84,72863.77,0.0,0.98871,1e-05,1.5803]
[1780304585219,59.84,72863.77,0.0,0.98871,1e-05,1.5803]
[1780304585859,59.84,72859.76,0.0,0.98867,1e-05,1.58507]
[1780304586866,59.84,72854.79,0.0,0.98862,1e-05,1.59069]
[1780304589118,59.84,72854.56,0.0,0.98862,1e-05,1.59103]
[1780304589220,59.84,72854.56,0.0,0.98862,1e-05,1.59103]
[1780304590410,59.84,72854.75,0.0,0.98862,1e-05,1.591]
[1780304590471,59.84,72854.75,0.0,0.98862,1e-05,1.591]
[1780304590508,59.84,72859.24,0.0,0.98866,1e-05,1.5861]
[1780304592804,59.84,72860.09,0.0,0.98867,1e-05,1.58525]
[1780304592970,59.84,72860.09,0.0,0.98867,1e-05,1.58525]
[1780304594921,59.84,72856.33,0.0,0.98863,1e-05,1.5897]
[1780304600134,59.85,72853.98,0.0,0.9886,1e-05,1.59273]
[1780304600219,59.85,72853.98,0.0,0.9886,1e-05,1.59273]
[1780304601109,59.85,72853.94,0.0,0.9886,1e-05,1.59285]
[1780304601220,59.85,72853.94,0.0,0.9886,1e-05,1.59285]
[1780304601321,59.85,72854.34,0.0,0.98861,1e-05,1.59249]
[1780304607006,59.85,72855.11,0.0,0.98861,1e-05,1.59203]
[1780304610844,59.85,72855.36,0.0,0.98861,1e-05,1.59199]
[1780304611041,59.85,72859.52,0.0,0.98866,1e-05,1.58573]
[1780304612048,59.86,72863.34,0.0,0.9887,1e-05,1.58157]
[1780304614070,59.86,72863.41,0.0,0.9887,1e-05,1.58158]
[1780304614720,59.86,72863.41,0.0,0.9887,1e-05,1.58158]
[1780304615069,59.86,72868.41,0.0,0.98874,1e-05,1.57624]
[1780304616134,59.86,72868.41,0.0,0.98874,1e-05,1.57624]
[1780304616219,59.86,72868.41,0.0,0.98874,1e-05,1.57624]
[1780304616320,59.86,72868.34,0.0,0.98874,1e-05,1.57653]
[1780304617083,59.86,72872.88,0.0,0.98878,1e-05,1.57152]
[1780304618091,59.86,72876.66,0.0,0.98881,1e-05,1.56747]
[1780304620107,59.86,72878.29,0.0,0.98883,1e-05,1.56591]
[1780304625142,59.87,72880.26,0.0,0.98884,1e-05,1.56439]
[1780304630177,59.87,72881.57,0.0,0.98885,1e-05,1.56361]
[1780304631184,59.87,72888.8,0.0,0.98891,1e-05,1.55582]
[1780304632971,59.87,72889.74,0.0,0.98892,1e-05,1.55507]
[1780304635163,59.88,72888.34,0.0,0.9889,1e-05,1.55675]
[1780304635226,59.88,72888.34,0.0,0.9889,1e-05,1.55675]
[1780304635263,59.88,72886.57,0.0,0.98889,1e-05,1.55883]
[1780304639240,59.88,72883.66,0.0,0.98886,1e-05,1.56257]
[1780304640151,59.88,72883.66,0.0,0.98886,1e-05,1.56257]
[1780304640222,59.88,72883.66,0.0,0.98886,1e-05,1.56257]
[1780304644696,59.89,72884.0,0.0,0.98885,1e-05,1.56286]
[1780304646289,59.89,72874.53,0.0,0.98876,1e-05,1.57366]
[1780304648064,59.89,72874.09,0.0,0.98876,1e-05,1.57425]
[1780304648219,59.89,72874.09,0.0,0.98876,1e-05,1.57425]
[1780304648303,59.89,72873.78,0.0,0.98875,1e-05,1.5747]
[1780304649002,59.89,72873.78,0.0,0.98875,1e-05,1.5747]
[1780304649221,59.89,72873.78,0.0,0.98875,1e-05,1.5747]
[1780304654345,59.89,72873.65,0.0,0.98875,1e-05,1.5755]
[1780304659794,59.9,72875.45,0.0,0.98876,1e-05,1.57396]
[1780304660655,59.9,72876.36,0.0,0.98877,1e-05,1.57307]
[1780304660720,59.9,72876.36,0.0,0.98877,1e-05,1.57307]
[1780304660811,59.9,72878.33,0.0,0.98879,1e-05,1.57102]
[1780304662064,59.9,72878.56,0.0,0.98879,1e-05,1.57089]
[1780304662219,59.9,72878.56,0.0,0.98879,1e-05,1.57089]
[1780304662401,59.9,72875.61,0.0,0.98876,1e-05,1.57426]
[1780304667435,59.91,72874.35,0.0,0.98874,1e-05,1.57621]
[1780304671221,59.91,72873.38,0.0,0.98873,1e-05,1.57761]
[1780304671470,59.91,72873.38,0.0,0.98873,1e-05,1.57761]
[1780304672310,59.91,72872.81,0.0,0.98874,1e-05,1.57664]
[1780304672470,59.91,72872.81,0.0,0.98874,1e-05,1.57664]
[1780304672571,59.91,72872.81,0.0,0.98874,1e-05,1.57675]
[1780304678513,59.91,72872.9,0.0,0.98873,1e-05,1.57732]
[1780304681573,59.92,72871.86,0.0,0.98872,1e-05,1.57869]
[1780304681719,59.92,72871.86,0.0,0.98872,1e-05,1.57869]
[1780304687581,59.92,72869.11,0.0,0.98869,1e-05,1.5825]
[1780304690602,59.92,72866.43,0.0,0.98866,1e-05,1.58578]
[1780304692617,59.93,72866.09,0.0,0.98866,1e-05,1.58625]
[1780304692723,59.93,72866.09,0.0,0.98866,1e-05,1.58625]
[1780304692855,59.93,72866.09,0.0,0.98866,1e-05,1.58625]
[1780304692822,59.93,72866.06,0.0,0.98865,1e-05,1.58639]
[1780304692970,59.93,72866.06,0.0,0.98865,1e-05,1.58639]
[1780304696017,59.93,72866.49,0.0,0.98866,1e-05,1.58621]
[1780304696645,59.93,72873.1,0.0,0.98872,1e-05,1.57899]
[1780304698796,59.93,72873.4,0.0,0.98872,1e-05,1.57877]
[1780304698897,59.93,72873.64,0.0,0.98872,1e-05,1.57861]
[1780304698974,59.93,72873.64,0.0,0.98872,1e-05,1.57861]
[1780304699009,59.93,72873.64,0.0,0.98872,1e-05,1.57861]
[1780304699219,59.93,72873.64,0.0,0.98872,1e-05,1.57861]
[1780304705134,59.93,72874.26,0.0,0.98872,1e-05,1.57848]
[1780304705221,59.93,72874.26,0.0,0.98872,1e-05,1.57848]
[1780304705708,59.94,72875.19,0.0,0.98873,1e-05,1.57768]
[1780304706964,59.94,72875.3,0.0,0.98873,1e-05,1.57767]
[1780304706971,59.94,72875.3,0.0,0.98873,1e-05,1.57767]
[1780304712757,59.94,72875.02,0.0,0.98872,1e-05,1.57864]
[1780304713424,59.94,72875.02,0.0,0.98872,1e-05,1.57864]
[1780304713471,59.94,72875.02,0.0,0.98872,1e-05,1.57864]
[1780304713531,59.94,72875.02,0.0,0.98872,1e-05,1.57864]
[1780304713721,59.94,72875.02,0.0,0.98872,1e-05,1.57864]
[1780304713764,59.94,72874.84,0.0,0.98872,1e-05,1.57895]
[1780304715274,59.94,72874.84,0.0,0.98872,1e-05,1.57895]
[1780304718799,59.95,72879.31,0.0,0.98875,1e-05,1.57457]
[1780304718985,59.95,72879.31,0.0,0.98875,1e-05,1.57457]
[1780304719199,59.95,72879.31,0.0,0.98875,1e-05,1.57457]
[1780304719221,59.95,72879.31,0.0,0.98875,1e-05,1.57457]
[1780304719806,59.95,72880.85,0.0,0.98877,1e-05,1.57299]
[1780304720812,59.95,72885.2,0.0,0.98881,1e-05,1.56833]
[1780304722094,59.95,72887.57,0.0,0.98883,1e-05,1.56585]
[1780304722221,59.95,72887.57,0.0,0.98883,1e-05,1.56585]
[1780304723052,59.95,72887.13,0.0,0.98882,1e-05,1.56647]
[1780304723219,59.95,72887.13,0.0,0.98882,1e-05,1.56647]
[1780304723835,59.95,72885.49,0.0,0.98881,1e-05,1.5684]
[1780304727517,59.95,72886.15,0.0,0.98881,1e-05,1.56806]
[1780304727720,59.95,72886.15,0.0,0.98881,1e-05,1.56806]
[1780304732163,59.96,72888.58,0.0,0.98884,1e-05,1.56433]
[1780304732221,59.96,72888.58,0.0,0.98884,1e-05,1.56433]
[1780304732242,59.96,72888.58,0.0,0.98884,1e-05,1.56433]
[1780304732472,59.96,72888.58,0.0,0.98884,1e-05,1.56433]
[1780304732898,59.96,72888.36,0.0,0.98883,1e-05,1.56471]
[1780304735324,59.96,72889.49,0.0,0.98884,1e-05,1.56374]
[1780304738379,59.97,72891.18,0.0,0.98885,1e-05,1.5623]
[1780304738480,59.97,72891.18,0.0,0.98885,1e-05,1.5623]
[1780304738721,59.97,72891.18,0.0,0.98885,1e-05,1.5623]
[1780304738743,59.97,72891.18,0.0,0.98885,1e-05,1.56244]
[1780304744412,59.97,72891.51,0.0,0.98885,1e-05,1.56262]
[1780304744472,59.97,72891.51,0.0,0.98885,1e-05,1.56262]
[1780304746508,59.97,72899.05,0.0,0.98892,1e-05,1.55494]
[1780304748546,59.97,72900.97,0.0,0.98893,1e-05,1.55285]
[1780304748719,59.97,72900.97,0.0,0.98893,1e-05,1.55285]
[1780304748933,59.98,72901.62,0.0,0.98894,1e-05,1.55244]
[1780304749249,59.98,72901.62,0.0,0.98894,1e-05,1.55244]
[1780304749471,59.98,72901.62,0.0,0.98894,1e-05,1.55244]
[1780304754478,59.98,72904.85,0.0,0.98896,1e-05,1.54955]
[1780304754824,59.98,72904.85,0.0,0.98896,1e-05,1.54955]
[1780304754926,59.98,72907.67,0.0,0.98898,1e-05,1.54681]
[1780304754973,59.98,72907.67,0.0,0.98898,1e-05,1.54681]
[1780304755055,59.98,72907.67,0.0,0.98898,1e-05,1.54681]
[1780304755222,59.98,72907.67,0.0,0.98898,1e-05,1.54681]
[1780304755254,59.98,72907.61,0.0,0.98898,1e-05,1.54687]
[1780304761896,59.99,72908.96,0.0,0.98899,1e-05,1.54621]
[1780304762344,59.99,72908.44,0.0,0.98898,1e-05,1.5471]
[1780304762471,59.99,72908.44,0.0,0.98898,1e-05,1.5471]
[1780304762561,59.99,72908.44,0.0,0.98898,1e-05,1.5471]
[1780304762723,59.99,72908.44,0.0,0.98898,1e-05,1.5471]
[1780304762822,59.99,72909.11,0.0,0.98899,1e-05,1.54654]
[1780304768206,60.0,72907.8,0.0,0.98897,1e-05,1.54861]
[1780304768219,60.0,72907.8,0.0,0.98897,1e-05,1.54861]
[1780304769109,60.0,72909.36,0.0,0.98898,1e-05,1.54707]
[1780304769219,60.0,72909.36,0.0,0.98898,1e-05,1.54707]
[1780304769320,60.0,72904.04,0.0,0.98893,1e-05,1.55302]
[1780304770165,60.0,72901.05,0.0,0.9889,1e-05,1.55643]
[1780304772179,60.0,72898.63,0.0,0.98888,1e-05,1.55936]
[1780304773424,60.0,72898.63,0.0,0.98888,1e-05,1.55936]
[1780304773471,60.0,72898.63,0.0,0.98888,1e-05,1.55936]
[1780304779228,60.01,72898.82,0.0,0.98887,1e-05,1.56013]
[1780304780152,60.01,72898.82,0.0,0.98887,1e-05,1.56013]
[1780304780221,60.01,72898.82,0.0,0.98887,1e-05,1.56013]
[1780304780312,60.01,72898.82,0.0,0.98887,1e-05,1.56013]
[1780304780472,60.01,72898.82,0.0,0.98887,1e-05,1.56013]
[1780304780572,60.01,72897.96,0.0,0.98886,1e-05,1.56134]
[1780304785151,60.02,72898.64,0.0,0.98887,1e-05,1.56101]
[1780304785223,60.02,72898.64,0.0,0.98887,1e-05,1.56101]
[1780304785764,60.02,72898.64,0.0,0.98887,1e-05,1.56101]
[1780304785970,60.02,72898.64,0.0,0.98887,1e-05,1.56101]
[1780304785865,60.02,72897.62,0.0,0.98886,1e-05,1.56236]
[1780304786278,60.02,72897.51,0.0,0.98885,1e-05,1.56248]
[1780304789481,60.02,72898.05,0.0,0.98886,1e-05,1.56211]
[1780304790106,60.02,72898.78,0.0,0.98886,1e-05,1.56153]
[1780304790225,60.02,72898.78,0.0,0.98886,1e-05,1.56153]
[1780304795733,60.03,72898.69,0.0,0.98887,1e-05,1.56039]
[1780304796464,60.03,72899.01,0.0,0.98887,1e-05,1.56026]
[1780304796469,60.03,72899.01,0.0,0.98887,1e-05,1.56026]
[1780304796654,60.03,72899.01,0.0,0.98887,1e-05,1.56026]
[1780304796722,60.03,72899.01,0.0,0.98887,1e-05,1.56026]
[1780304796792,60.03,72903.58,0.0,0.98891,1e-05,1.55539]
[1780304802390,60.03,72903.41,0.0,0.9889,1e-05,1.55619]
[1780304804466,60.03,72902.53,0.0,0.98889,1e-05,1.55739]
[1780304804492,60.03,72902.53,0.0,0.98889,1e-05,1.55739]
[1780304804723,60.03,72902.53,0.0,0.98889,1e-05,1.55739]
[1780304804726,60.04,72903.09,0.0,0.9889,1e-05,1.55689]
[1780304810378,60.04,72903.09,0.0,0.9889,1e-05,1.55729]
[1780304810472,60.04,72903.09,0.0,0.9889,1e-05,1.55729]
[1780304811797,60.04,72903.14,0.0,0.9889,1e-05,1.55724]
[1780304811972,60.04,72903.14,0.0,0.9889,1e-05,1.55724]
[1780304811944,60.04,72902.77,0.0,0.98889,1e-05,1.55764]
[1780304812460,60.04,72902.83,0.0,0.98889,1e-05,1.55757]
[1780304817494,60.04,72900.83,0.0,0.98888,1e-05,1.55976]
[1780304822530,60.04,72901.19,0.0,0.98888,1e-05,1.55936]
[1780304825004,60.04,72901.13,0.0,0.98888,1e-05,1.55943]
[1780304825220,60.04,72900.93,0.0,0.98888,1e-05,1.55965]
[1780304825951,60.04,72900.93,0.0,0.98888,1e-05,1.55965]
[1780304825971,60.04,72900.93,0.0,0.98888,1e-05,1.55965]
[1780304825957,60.04,72901.53,0.0,0.98888,1e-05,1.55899]
[1780304826558,60.04,72901.1,0.0,0.98888,1e-05,1.55946]
[1780304836629,60.04,72900.99,0.0,0.98888,1e-05,1.55958]
[1780304840881,60.04,72900.16,0.0,0.98887,1e-05,1.56049]
[1780304840971,60.04,72900.16,0.0,0.98887,1e-05,1.56049]
[1780304841058,60.04,72891.16,0.0,0.98879,1e-05,1.57035]
[1780304841385,60.04,72891.16,0.0,0.98879,1e-05,1.57035]
[1780304841472,60.04,72891.16,0.0,0.98879,1e-05,1.57035]
[1780304841664,60.04,72883.71,0.0,0.98872,1e-05,1.57855]
[1780304846698,60.04,72883.81,0.0,0.98872,1e-05,1.57844]
[1780304848713,60.04,72881.1,0.0,0.98869,1e-05,1.58143]
[1780304849720,60.04,72885.9,0.0,0.98874,1e-05,1.57613]
[1780304850753,60.04,72885.9,0.0,0.98874,1e-05,1.57613]
[1780304850970,60.04,72885.9,0.0,0.98874,1e-05,1.57613]
[1780304851000,60.04,72887.08,0.0,0.98876,1e-05,1.57313]
[1780304852179,60.04,72887.1,0.0,0.98876,1e-05,1.5731]
[1780304852220,60.04,72887.1,0.0,0.98876,1e-05,1.5731]
[1780304856108,60.04,72887.73,0.0,0.98877,1e-05,1.57241]
[1780304856221,60.04,72887.73,0.0,0.98877,1e-05,1.57241]
[1780304856732,60.04,72887.73,0.0,0.98877,1e-05,1.57241]
[1780304856972,60.04,72887.73,0.0,0.98877,1e-05,1.57241]
[1780304857073,60.04,72888.42,0.0,0.98877,1e-05,1.57165]
[1780304858342,60.04,72889.02,0.0,0.98878,1e-05,1.57099]
[1780304864826,60.04,72889.47,0.0,0.98878,1e-05,1.5705]
[1780304865533,60.04,72889.47,0.0,0.98878,1e-05,1.5705]
[1780304865722,60.04,72889.47,0.0,0.98878,1e-05,1.5705]
[1780304869860,60.04,72893.66,0.0,0.98882,1e-05,1.56651]
[1780304870384,60.04,72893.66,0.0,0.98882,1e-05,1.56651]
[1780304870472,60.04,72893.66,0.0,0.98882,1e-05,1.56651]
[1780304870866,60.04,72901.7,0.0,0.98889,1e-05,1.55785]
[1780304872881,60.05,72905.75,0.0,0.98892,1e-05,1.55373]
[1780304873220,60.05,72905.75,0.0,0.98892,1e-05,1.55373]
[1780304875971,60.05,72906.47,0.0,0.98893,1e-05,1.55325]
[1780304876016,60.05,72906.53,0.0,0.98893,1e-05,1.55333]
[1780304879929,60.05,72908.41,0.0,0.98894,1e-05,1.55184]
[1780304884259,60.06,72908.59,0.0,0.98894,1e-05,1.55218]
[1780304884470,60.06,72908.59,0.0,0.98894,1e-05,1.55218]
[1780304887987,60.06,72911.14,0.0,0.98896,1e-05,1.54994]
[1780304888133,60.06,72911.14,0.0,0.98896,1e-05,1.54994]
[1780304888719,60.06,72911.14,0.0,0.98896,1e-05,1.54994]
[1780304888994,60.06,72912.2,0.0,0.98896,1e-05,1.54893]
[1780304890019,60.06,72912.2,0.0,0.98896,1e-05,1.54893]
[1780304890099,60.06,72912.2,0.0,0.98896,1e-05,1.54893]
[1780304890221,60.06,72912.58,0.0,0.98897,1e-05,1.54865]
[1780304895917,60.07,72913.6,0.0,0.98897,1e-05,1.54787]
[1780304896044,60.07,72915.62,0.0,0.98899,1e-05,1.54568]
[1780304896576,60.07,72915.62,0.0,0.98899,1e-05,1.54568]
[1780304898057,60.07,72918.22,0.0,0.98901,1e-05,1.54286]
[1780304899065,60.07,72922.31,0.0,0.98905,1e-05,1.53844]
[1780304899226,60.07,72922.31,0.0,0.98905,1e-05,1.53844]
[1780304899431,60.07,72922.31,0.0,0.98905,1e-05,1.53844]
[1780304900072,60.07,72923.09,0.0,0.98906,1e-05,1.5376]
[1780304902085,60.07,72920.17,0.0,0.98903,1e-05,1.54076]
[1780304903370,60.07,72919.94,0.0,0.98903,1e-05,1.541]
[1780304905227,60.07,72920.63,0.0,0.98904,1e-05,1.54026]
[1780304909135,60.07,72917.66,0.0,0.98901,1e-05,1.54347]
[1780304913460,60.07,72917.23,0.0,0.98902,1e-05,1.54225]
[1780304913469,60.07,72917.23,0.0,0.98902,1e-05,1.54225]
[1780304914001,60.07,72916.67,0.0,0.98901,1e-05,1.54285]
[1780304915362,60.07,72916.36,0.0,0.98901,1e-05,1.54319]
[1780304915472,60.07,72916.36,0.0,0.98901,1e-05,1.54319]
[1780304915486,60.07,72914.72,0.0,0.98899,1e-05,1.54497]
[1780304916184,60.07,72912.95,0.0,0.98898,1e-05,1.54689]
[1780304918198,60.07,72911.48,0.0,0.98896,1e-05,1.54848]
[1780304919466,60.07,72911.48,0.0,0.98896,1e-05,1.54848]
[1780304919821,60.07,72911.48,0.0,0.98896,1e-05,1.54848]
[1780304919975,60.07,72911.48,0.0,0.98896,1e-05,1.54848]
[1780304921219,60.07,72909.5,0.0,0.98895,1e-05,1.55063]
[1780304927262,60.07,72903.2,0.0,0.98889,1e-05,1.55749]
[1780304928393,60.07,72903.2,0.0,0.98889,1e-05,1.55749]
[1780304928470,60.07,72903.2,0.0,0.98889,1e-05,1.55749]
[1780304936324,60.07,72904.18,0.0,0.9889,1e-05,1.55684]
[1780304938137,60.07,72904.18,0.0,0.9889,1e-05,1.55684]
[1780304938219,60.07,72903.86,0.0,0.98889,1e-05,1.55719]
[1780304943375,60.07,72902.36,0.0,0.98888,1e-05,1.55883]
[1780304948410,60.07,72902.91,0.0,0.98888,1e-05,1.55836]
[1780304949347,60.07,72902.91,0.0,0.98888,1e-05,1.55836]
[1780304949469,60.07,72902.91,0.0,0.98888,1e-05,1.55836]
[1780304949570,60.07,72901.51,0.0,0.98887,1e-05,1.56017]
[1780304953870,60.07,72901.37,0.0,0.98886,1e-05,1.56058]
[1780304953973,60.07,72901.37,0.0,0.98886,1e-05,1.56058]
[1780304960012,60.08,72900.66,0.0,0.98885,1e-05,1.56227]
[1780304960221,60.08,72901.18,0.0,0.98885,1e-05,1.56183]
[1780304965530,60.09,72901.85,0.0,0.98885,1e-05,1.56173]
[1780304968091,60.09,72901.89,0.0,0.98885,1e-05,1.56182]
[1780304968219,60.09,72901.89,0.0,0.98885,1e-05,1.56182]
[1780304970565,60.09,72903.2,0.0,0.98886,1e-05,1.5609]
[1780304971572,60.09,72905.42,0.0,0.98889,1e-05,1.55702]
[1780304972580,60.09,72908.1,0.0,0.98891,1e-05,1.55422]
[1780304973451,60.09,72908.1,0.0,0.98891,1e-05,1.55422]
[1780304973470,60.09,72908.1,0.0,0.98891,1e-05,1.55422]
[1780304973585,60.1,72910.5,0.0,0.98894,1e-05,1.55173]
[1780304979130,60.1,72911.59,0.0,0.98894,1e-05,1.55106]
[1780304978621,60.1,72915.78,0.0,0.98898,1e-05,1.54664]
[1780304979220,60.1,72915.78,0.0,0.98898,1e-05,1.54664]
[1780304982649,60.1,72910.28,0.0,0.98892,1e-05,1.55315]
[1780304983766,60.1,72910.28,0.0,0.98892,1e-05,1.55315]
[1780304983867,60.11,72907.46,0.0,0.9889,1e-05,1.55635]
[1780304986676,60.11,72911.29,0.0,0.98893,1e-05,1.55254]
[1780304987684,60.11,72913.43,0.0,0.98895,1e-05,1.55034]
[1780304988691,60.11,72915.76,0.0,0.98897,1e-05,1.54794]
[1780304993726,60.12,72916.07,0.0,0.98896,1e-05,1.54829]
[1780304998761,60.12,72916.68,0.0,0.98896,1e-05,1.54839]
[1780305001782,60.12,72918.29,0.0,0.98897,1e-05,1.54711]
[1780305003795,60.13,72919.81,0.0,0.98899,1e-05,1.54574]
[1780305008831,60.13,72920.43,0.0,0.98899,1e-05,1.54576]
[1780305013866,60.14,72917.13,0.0,0.98895,1e-05,1.55002]
[1780305018902,60.14,72917.44,0.0,0.98895,1e-05,1.55034]
[1780305023937,60.15,72916.78,0.0,0.98894,1e-05,1.55171]
[1780305028972,60.15,72917.06,0.0,0.98893,1e-05,1.55216]
[1780305034007,60.16,72917.85,0.0,0.98895,1e-05,1.55035]
[1780305040049,60.16,72918.08,0.0,0.98894,1e-05,1.5509]
[1780305045085,60.17,72918.01,0.0,0.98894,1e-05,1.55163]
[1780305050120,60.17,72918.34,0.0,0.98893,1e-05,1.55192]
[1780305056162,60.18,72918.97,0.0,0.98893,1e-05,1.55205]
[1780305061204,60.19,72919.15,0.0,0.98893,1e-05,1.55263]
[1780305066239,60.19,72918.86,0.0,0.98892,1e-05,1.55367]
[1780305071274,60.2,72918.32,0.0,0.98891,1e-05,1.5549]
[1780305073288,60.2,72916.59,0.0,0.98889,1e-05,1.55703]
[1780305078324,60.2,72918.23,0.0,0.9889,1e-05,1.55586]
[1780305080338,60.2,72919.92,0.0,0.98891,1e-05,1.55427]
[1780305085373,60.21,72920.0,0.0,0.98891,1e-05,1.55481]
[1780305090408,60.21,72919.38,0.0,0.9889,1e-05,1.55619]
[1780305095443,60.22,72919.74,0.0,0.98891,1e-05,1.55484]
[1780305100478,60.23,72920.63,0.0,0.98891,1e-05,1.5545]
[1780305105513,60.23,72920.95,0.0,0.98891,1e-05,1.55479]
[1780305110549,60.23,72920.61,0.0,0.9889,1e-05,1.55578]
[1780305115584,60.24,72919.59,0.0,0.98889,1e-05,1.5575]
[1780305119612,60.24,72921.74,0.0,0.9889,1e-05,1.55568]
[1780305124647,60.25,72921.26,0.0,0.98889,1e-05,1.55691]
[1780305127668,60.25,72919.76,0.0,0.98888,1e-05,1.55866]
[1780305132704,60.25,72919.37,0.0,0.98887,1e-05,1.55966]
[1780305137738,60.26,72919.95,0.0,0.98887,1e-05,1.55959]
[1780305142773,60.26,72920.54,0.0,0.98887,1e-05,1.55964]
[1780305147808,60.27,72920.28,0.0,0.98886,1e-05,1.5605]
[1780305152843,60.27,72919.39,0.0,0.98886,1e-05,1.56045]
[1780305157878,60.28,72918.85,0.0,0.98885,1e-05,1.56173]
[1780305159892,60.28,72917.2,0.0,0.98883,1e-05,1.56381]
[1780305160900,60.28,72915.39,0.0,0.98881,1e-05,1.56591]
[1780305164927,60.28,72913.32,0.0,0.98879,1e-05,1.5687]
[1780305165934,60.29,72909.67,0.0,0.98876,1e-05,1.57282]
[1780305170969,60.29,72905.1,0.0,0.98871,1e-05,1.57842]
[1780305173990,60.29,72902.84,0.0,0.98869,1e-05,1.58122]
[1780305176004,60.29,72899.81,0.0,0.98866,1e-05,1.58476]
[1780305179025,60.3,72898.43,0.0,0.98864,1e-05,1.58656]
[1780305184061,60.3,72897.8,0.0,0.98863,1e-05,1.58769]
[1780305189096,60.3,72897.17,0.0,0.98862,1e-05,1.58881]
[1780305191384,60.3,72895.92,0.0,0.98861,1e-05,1.59025]
[1780305192119,60.3,72892.22,0.0,0.98857,1e-05,1.59445]
[1780305193221,60.3,72892.22,0.0,0.98857,1e-05,1.59445]
[1780305194611,60.3,72891.04,0.0,0.98856,1e-05,1.59581]
[1780305194731,60.3,72891.04,0.0,0.98856,1e-05,1.59581]
[1780305194821,60.3,72891.04,0.0,0.98856,1e-05,1.59591]
[1780305200176,60.31,72890.8,0.0,0.98856,1e-05,1.59642]
[1780305202297,60.31,72889.95,0.0,0.98855,1e-05,1.59741]
[1780305202476,60.31,72889.95,0.0,0.98855,1e-05,1.59746]
[1780305203415,60.31,72889.95,0.0,0.98855,1e-05,1.59746]
[1780305203477,60.31,72889.91,0.0,0.98855,1e-05,1.59755]
[1780305208935,60.31,72889.64,0.0,0.98854,1e-05,1.59804]
[1780305210523,60.31,72889.64,0.0,0.98854,1e-05,1.59813]
[1780305211231,60.31,72889.64,0.0,0.98854,1e-05,1.59813]
[1780305211256,60.31,72888.57,0.0,0.98854,1e-05,1.59768]
[1780305214425,60.31,72888.08,0.0,0.98854,1e-05,1.59836]
[1780305217035,60.31,72887.47,0.0,0.98853,1e-05,1.59925]
[1780305217220,60.31,72887.47,0.0,0.98853,1e-05,1.59925]
[1780305220319,60.32,72886.2,0.0,0.98852,1e-05,1.60094]
[1780305220949,60.32,72886.2,0.0,0.98852,1e-05,1.60094]
[1780305220972,60.32,72886.2,0.0,0.98852,1e-05,1.60094]
[1780305225940,60.32,72885.17,0.0,0.98851,1e-05,1.60226]
[1780305230510,60.32,72884.99,0.0,0.9885,1e-05,1.60271]
[1780305230723,60.32,72884.99,0.0,0.9885,1e-05,1.60271]
[1780305236430,60.32,72883.59,0.0,0.98849,1e-05,1.60448]
[1780305240471,60.32,72880.04,0.0,0.98845,1e-05,1.60856]
[1780305241206,60.32,72880.04,0.0,0.98845,1e-05,1.60856]
[1780305241220,60.32,72880.04,0.0,0.98845,1e-05,1.60856]
[1780305246508,60.32,72878.45,0.0,0.98844,1e-05,1.61054]
[1780305249221,60.32,72878.17,0.0,0.98843,1e-05,1.6109]
[1780305249471,60.32,72878.17,0.0,0.98843,1e-05,1.6109]
[1780305250960,60.32,72878.26,0.0,0.98843,1e-05,1.61087]
[1780305253557,60.32,72876.95,0.0,0.98842,1e-05,1.61245]
[1780305257662,60.32,72878.1,0.0,0.98843,1e-05,1.61121]
[1780305257724,60.32,72878.1,0.0,0.98843,1e-05,1.61121]
[1780305263644,60.33,72878.61,0.0,0.98843,1e-05,1.61075]
[1780305263727,60.33,72878.61,0.0,0.98843,1e-05,1.61075]
[1780305269669,60.33,72878.11,0.0,0.98843,1e-05,1.61142]
[1780305272690,60.33,72877.06,0.0,0.98843,1e-05,1.61091]
[1780305273963,60.33,72877.06,0.0,0.98843,1e-05,1.61091]
[1780305273974,60.33,72877.06,0.0,0.98843,1e-05,1.61091]
[1780305274837,60.33,72876.72,0.0,0.98843,1e-05,1.61134]
[1780305279704,60.33,72877.49,0.0,0.98843,1e-05,1.61062]
[1780305279723,60.33,72877.49,0.0,0.98843,1e-05,1.61062]
[1780305288005,60.33,72877.49,0.0,0.98843,1e-05,1.61082]
[1780305294274,60.33,72877.05,0.0,0.98843,1e-05,1.61145]
[1780305294472,60.33,72877.05,0.0,0.98843,1e-05,1.61145]
[1780305298004,60.33,72876.71,0.0,0.98842,1e-05,1.6119]
[1780305303907,60.33,72877.0,0.0,0.98842,1e-05,1.61171]
[1780305306715,60.33,72877.77,0.0,0.98843,1e-05,1.61094]
[1780305306723,60.33,72877.77,0.0,0.98843,1e-05,1.61094]
[1780305307935,60.33,72881.65,0.0,0.98847,1e-05,1.60665]
[1780305308942,60.33,72884.68,0.0,0.98849,1e-05,1.60336]
[1780305310140,60.33,72884.68,0.0,0.98849,1e-05,1.60336]
[1780305310236,60.33,72884.68,0.0,0.98849,1e-05,1.60336]
[1780305312972,60.34,72887.34,0.0,0.98852,1e-05,1.60062]
[1780305314654,60.34,72887.61,0.0,0.98852,1e-05,1.60038]
[1780305314720,60.34,72887.61,0.0,0.98852,1e-05,1.60038]
[1780305320022,60.34,72889.1,0.0,0.98853,1e-05,1.59896]
[1780305321626,60.34,72888.8,0.0,0.98853,1e-05,1.59933]
[1780305321720,60.34,72888.8,0.0,0.98853,1e-05,1.59933]
[1780305323626,60.34,72889.63,0.0,0.98854,1e-05,1.59848]
[1780305329086,60.34,72889.21,0.0,0.98853,1e-05,1.59919]
[1780305330093,60.34,72890.62,0.0,0.98854,1e-05,1.59767]
[1780305331353,60.34,72890.62,0.0,0.98854,1e-05,1.59767]
[1780305331474,60.34,72890.62,0.0,0.98854,1e-05,1.59767]
[1780305335390,60.34,72891.68,0.0,0.98856,1e-05,1.59496]
[1780305335475,60.34,72891.68,0.0,0.98856,1e-05,1.59496]
[1780305335489,60.34,72889.16,0.0,0.98854,1e-05,1.5978]
[1780305337142,60.34,72884.74,0.0,0.9885,1e-05,1.60282]
[1780305338515,60.34,72879.0,0.0,0.98844,1e-05,1.60927]
[1780305338668,60.34,72879.0,0.0,0.98844,1e-05,1.60927]
[1780305338721,60.34,72879.0,0.0,0.98844,1e-05,1.60927]
[1780305339157,60.34,72876.75,0.0,0.98842,1e-05,1.61183]
[1780305341171,60.34,72880.14,0.0,0.98845,1e-05,1.60813]
[1780305342081,60.34,72880.14,0.0,0.98845,1e-05,1.60813]
[1780305342222,60.34,72880.14,0.0,0.98845,1e-05,1.60813]
[1780305348221,60.35,72880.21,0.0,0.98845,1e-05,1.60834]
[1780305349771,60.35,72879.24,0.0,0.98844,1e-05,1.60945]
[1780305349971,60.35,72879.24,0.0,0.98844,1e-05,1.60945]
[1780305351242,60.35,72876.79,0.0,0.98842,1e-05,1.61224]
[1780305351868,60.35,72876.79,0.0,0.98842,1e-05,1.61224]
[1780305351983,60.35,72876.79,0.0,0.98842,1e-05,1.61224]
[1780305352249,60.35,72874.78,0.0,0.9884,1e-05,1.61451]
[1780305354263,60.35,72871.48,0.0,0.98837,1e-05,1.61825]
[1780305357490,60.35,72871.64,0.0,0.98837,1e-05,1.61809]
[1780305357722,60.35,72871.61,0.0,0.98837,1e-05,1.61814]
[1780305361312,60.35,72866.06,0.0,0.98831,1e-05,1.62441]
[1780305362320,60.35,72862.71,0.0,0.98828,1e-05,1.62818]
[1780305364133,60.35,72863.0,0.0,0.98829,1e-05,1.62785]
[1780305364223,60.35,72863.0,0.0,0.98829,1e-05,1.62785]
[1780305367613,60.35,72861.32,0.0,0.98827,1e-05,1.62973]
[1780305368361,60.35,72863.0,0.0,0.98829,1e-05,1.62784]
[1780305369368,60.35,72864.45,0.0,0.9883,1e-05,1.62622]
[1780305370412,60.35,72864.45,0.0,0.9883,1e-05,1.62622]
[1780305370472,60.35,72864.45,0.0,0.9883,1e-05,1.62622]
[1780305374634,60.35,72862.73,0.0,0.98828,1e-05,1.62825]
[1780305374723,60.35,72862.73,0.0,0.98828,1e-05,1.62825]
[1780305376417,60.35,72860.63,0.0,0.98826,1e-05,1.63065]
[1780305380281,60.35,72860.91,0.0,0.98827,1e-05,1.63029]
[1780305380472,60.35,72860.91,0.0,0.98827,1e-05,1.63029]
[1780305381452,60.35,72857.3,0.0,0.98823,1e-05,1.63434]
[1780305384916,60.35,72856.62,0.0,0.98822,1e-05,1.63505]
[1780305386701,60.35,72857.48,0.0,0.98823,1e-05,1.63403]
[1780305386722,60.35,72857.48,0.0,0.98823,1e-05,1.63403]
[1780305391522,60.35,72854.91,0.0,0.98822,1e-05,1.63507]
[1780305391675,60.35,72854.91,0.0,0.98822,1e-05,1.63507]
[1780305391731,60.35,72854.91,0.0,0.98822,1e-05,1.63507]
[1780305397566,60.35,72855.93,0.0,0.98823,1e-05,1.63379]
[1780305398463,60.35,72855.93,0.0,0.98823,1e-05,1.63379]
[1780305398479,60.35,72855.93,0.0,0.98823,1e-05,1.63379]
[1780305402294,60.35,72855.49,0.0,0.98823,1e-05,1.63428]
[1780305408642,60.35,72855.32,0.0,0.98823,1e-05,1.63451]
[1780305411663,60.35,72853.9,0.0,0.98821,1e-05,1.63606]
[1780305415691,60.35,72852.44,0.0,0.9882,1e-05,1.63764]
[1780305417342,60.35,72852.44,0.0,0.9882,1e-05,1.63764]
[1780305417471,60.35,72852.44,0.0,0.9882,1e-05,1.63764]
[1780305417545,60.34,72850.85,0.0,0.98819,1e-05,1.6394]
[1780305421353,60.34,72849.82,0.0,0.98818,1e-05,1.64053]
[1780305421471,60.34,72849.82,0.0,0.98818,1e-05,1.64053]
[1780305421733,60.34,72847.12,0.0,0.98815,1e-05,1.64354]
[1780305424047,60.34,72847.0,0.0,0.98815,1e-05,1.64365]
[1780305424222,60.34,72847.0,0.0,0.98815,1e-05,1.64365]
[1780305424321,60.34,72853.32,0.0,0.98821,1e-05,1.63644]
[1780305424756,60.34,72851.75,0.0,0.9882,1e-05,1.63821]
[1780305428959,60.34,72852.24,0.0,0.9882,1e-05,1.6376]
[1780305428971,60.34,72852.24,0.0,0.9882,1e-05,1.6376]
[1780305431261,60.34,72853.56,0.0,0.98821,1e-05,1.63608]
[1780305431804,60.34,72857.12,0.0,0.98825,1e-05,1.63205]
[1780305435241,60.34,72856.57,0.0,0.98824,1e-05,1.6327]
[1780305435470,60.34,72856.57,0.0,0.98824,1e-05,1.6327]
[1780305437872,60.34,72855.81,0.0,0.98823,1e-05,1.63359]
[1780305437972,60.34,72855.81,0.0,0.98823,1e-05,1.63359]
[1780305438073,60.34,72859.83,0.0,0.98827,1e-05,1.62907]
[1780305439861,60.34,72862.44,0.0,0.9883,1e-05,1.62616]
[1780305444240,60.34,72862.92,0.0,0.9883,1e-05,1.62563]
[1780305444475,60.34,72862.92,0.0,0.9883,1e-05,1.62563]
[1780305450555,60.34,72862.69,0.0,0.9883,1e-05,1.62591]
[1780305450595,60.34,72864.03,0.0,0.98831,1e-05,1.62441]
[1780305450721,60.34,72864.03,0.0,0.98831,1e-05,1.62441]
[1780305454192,60.34,72863.77,0.0,0.98832,1e-05,1.62296]
[1780305454222,60.34,72863.77,0.0,0.98832,1e-05,1.62296]
[1780305454311,60.34,72872.24,0.0,0.9884,1e-05,1.61347]
[1780305458998,60.34,72872.3,0.0,0.9884,1e-05,1.61349]
[1780305461530,60.34,72872.73,0.0,0.98841,1e-05,1.61301]
[1780305461544,60.34,72874.33,0.0,0.98842,1e-05,1.61122]
[1780305461721,60.34,72874.33,0.0,0.98842,1e-05,1.61122]
[1780305463028,60.34,72876.1,0.0,0.98844,1e-05,1.60924]
[1780305465041,60.34,72878.6,0.0,0.98846,1e-05,1.60646]
[1780305466035,60.34,72878.6,0.0,0.98846,1e-05,1.60646]
[1780305466222,60.34,72878.6,0.0,0.98846,1e-05,1.60646]
[1780305466322,60.34,72879.9,0.0,0.98847,1e-05,1.60501]
[1780305470952,60.34,72879.14,0.0,0.98847,1e-05,1.60585]
[1780305470972,60.34,72879.14,0.0,0.98847,1e-05,1.60585]
[1780305477122,60.34,72878.8,0.0,0.98846,1e-05,1.60623]
[1780305482302,60.34,72878.9,0.0,0.98846,1e-05,1.60612]
[1780305482471,60.34,72878.9,0.0,0.98846,1e-05,1.60612]
[1780305484175,60.34,72876.41,0.0,0.98844,1e-05,1.6089]
[1780305485182,60.34,72874.1,0.0,0.98842,1e-05,1.61148]
[1780305485813,60.34,72874.1,0.0,0.98842,1e-05,1.61148]
[1780305485973,60.34,72874.1,0.0,0.98842,1e-05,1.61148]
[1780305486194,60.34,72871.22,0.0,0.98839,1e-05,1.6147]
[1780305487201,60.34,72868.88,0.0,0.98837,1e-05,1.61732]
[1780305490222,60.34,72865.69,0.0,0.98834,1e-05,1.6209]
[1780305495257,60.35,72867.85,0.0,0.98836,1e-05,1.6185]
[1780305496159,60.35,72867.85,0.0,0.98836,1e-05,1.6185]
[1780305496220,60.35,72867.85,0.0,0.98836,1e-05,1.6185]
[1780305496264,60.35,72871.36,0.0,0.98839,1e-05,1.6146]
[1780305498278,60.35,72874.2,0.0,0.98842,1e-05,1.61146]
[1780305500728,60.35,72874.26,0.0,0.98842,1e-05,1.61139]
[1780305500973,60.35,72874.66,0.0,0.98842,1e-05,1.61095]
[1780305504721,60.35,72874.51,0.0,0.98842,1e-05,1.61111]
[1780305504972,60.35,72874.11,0.0,0.98842,1e-05,1.61156]
[1780305505327,60.35,72875.5,0.0,0.98843,1e-05,1.61005]
[1780305507341,60.35,72877.0,0.0,0.98844,1e-05,1.60842]
[1780305508348,60.35,72879.0,0.0,0.98846,1e-05,1.60619]
[1780305509831,60.35,72879.82,0.0,0.98847,1e-05,1.60527]
[1780305509978,60.35,72879.82,0.0,0.98847,1e-05,1.60527]
[1780305513383,60.35,72881.68,0.0,0.9885,1e-05,1.60152]
[1780305516288,60.35,72881.87,0.0,0.9885,1e-05,1.60131]
[1780305516470,60.35,72881.87,0.0,0.9885,1e-05,1.60131]
[1780305521739,60.35,72882.09,0.0,0.9885,1e-05,1.60124]
[1780305524460,60.35,72879.95,0.0,0.98848,1e-05,1.60386]
[1780305525222,60.35,72879.95,0.0,0.98848,1e-05,1.60386]
[1780305526473,60.35,72878.4,0.0,0.98846,1e-05,1.60569]
[1780305531509,60.35,72876.79,0.0,0.98845,1e-05,1.60773]
[1780305531817,60.35,72876.79,0.0,0.98845,1e-05,1.60773]
[1780305531970,60.35,72876.79,0.0,0.98845,1e-05,1.60773]
[1780305535537,60.35,72878.12,0.0,0.98846,1e-05,1.60639]
[1780305536737,60.35,72878.12,0.0,0.98846,1e-05,1.60639]
[1780305536972,60.35,72877.38,0.0,0.98845,1e-05,1.60724]
[1780305537551,60.35,72880.82,0.0,0.98848,1e-05,1.60344]
[1780305538558,60.35,72883.06,0.0,0.9885,1e-05,1.60098]
[1780305542809,60.36,72883.73,0.0,0.98851,1e-05,1.60038]
[1780305543221,60.36,72883.73,0.0,0.98851,1e-05,1.60038]
[1780305549635,60.36,72883.85,0.0,0.98851,1e-05,1.60054]
[1780305554776,60.36,72884.11,0.0,0.98851,1e-05,1.60039]
[1780305554780,60.36,72882.69,0.0,0.9885,1e-05,1.60201]
[1780305555222,60.36,72882.69,0.0,0.9885,1e-05,1.60201]
[1780305557691,60.36,72884.37,0.0,0.98851,1e-05,1.60028]
[1780305562354,60.36,72884.06,0.0,0.98851,1e-05,1.60086]
[1780305562470,60.36,72884.06,0.0,0.98851,1e-05,1.60086]
[1780305567761,60.36,72885.58,0.0,0.98852,1e-05,1.59944]
[1780305568224,60.36,72885.58,0.0,0.98852,1e-05,1.59944]
[1780305568471,60.36,72885.58,0.0,0.98852,1e-05,1.59944]
[1780305568768,60.36,72890.16,0.0,0.98856,1e-05,1.5944]
[1780305569775,60.36,72894.5,0.0,0.9886,1e-05,1.58965]
[1780305570782,60.36,72896.52,0.0,0.98862,1e-05,1.58747]
[1780305575817,60.37,72895.55,0.0,0.98862,1e-05,1.58712]
[1780305578183,60.37,72896.51,0.0,0.98863,1e-05,1.58619]
[1780305578221,60.37,72896.51,0.0,0.98863,1e-05,1.58619]
[1780305578514,60.37,72896.51,0.0,0.98863,1e-05,1.58619]
[1780305579223,60.37,72896.51,0.0,0.98863,1e-05,1.58625]
[1780305579325,60.37,72896.47,0.0,0.98863,1e-05,1.58635]
[1780305580811,60.37,72896.47,0.0,0.98863,1e-05,1.58635]
[1780305582500,60.37,72898.07,0.0,0.98864,1e-05,1.58465]
[1780305582721,60.37,72898.07,0.0,0.98864,1e-05,1.58465]
[1780305587903,60.37,72897.53,0.0,0.98863,1e-05,1.58544]
[1780305589811,60.37,72897.53,0.0,0.98863,1e-05,1.58544]
[1780305589929,60.37,72897.34,0.0,0.98863,1e-05,1.58565]
[1780305589972,60.37,72897.34,0.0,0.98863,1e-05,1.58565]
[1780305590073,60.37,72898.96,0.0,0.98865,1e-05,1.58386]
[1780305594975,60.37,72900.02,0.0,0.98866,1e-05,1.58269]
[1780305595065,60.37,72900.02,0.0,0.98866,1e-05,1.58269]
[1780305595221,60.37,72900.02,0.0,0.98866,1e-05,1.58269]
[1780305595323,60.37,72899.23,0.0,0.98865,1e-05,1.58356]
[1780305600305,60.37,72900.0,0.0,0.98866,1e-05,1.58272]
[1780305600357,60.37,72900.0,0.0,0.98866,1e-05,1.58272]
[1780305600471,60.37,72900.0,0.0,0.98866,1e-05,1.58272]
[1780305600770,60.37,72900.0,0.0,0.98866,1e-05,1.58272]
[1780305600546,60.37,72904.35,0.0,0.9887,1e-05,1.57793]
[1780305605025,60.37,72908.04,0.0,0.98873,1e-05,1.57388]
[1780305606032,60.37,72912.8,0.0,0.98877,1e-05,1.56867]
[1780305607168,60.37,72912.8,0.0,0.98877,1e-05,1.56867]
[1780305607221,60.37,72912.8,0.0,0.98877,1e-05,1.56867]
[1780305607258,60.37,72912.8,0.0,0.98877,1e-05,1.56867]
[1780305607472,60.37,72912.8,0.0,0.98877,1e-05,1.56867]
[1780305607573,60.37,72912.7,0.0,0.98877,1e-05,1.56878]
[1780305612552,60.37,72912.11,0.0,0.98877,1e-05,1.56943]
[1780305612720,60.37,72912.11,0.0,0.98877,1e-05,1.56943]
[1780305618116,60.37,72913.2,0.0,0.98878,1e-05,1.56824]
[1780305619387,60.37,72913.2,0.0,0.98878,1e-05,1.56824]
[1780305619471,60.37,72913.2,0.0,0.98878,1e-05,1.56824]
[1780305623150,60.37,72917.05,0.0,0.98881,1e-05,1.56404]
[1780305624654,60.37,72917.05,0.0,0.98881,1e-05,1.56404]
[1780305624720,60.37,72917.05,0.0,0.98881,1e-05,1.56404]
[1780305624994,60.37,72918.08,0.0,0.98882,1e-05,1.56291]
[1780305625226,60.37,72918.08,0.0,0.98882,1e-05,1.56291]
[1780305625294,60.37,72917.7,0.0,0.98882,1e-05,1.56333]
[1780305629555,60.37,72914.98,0.0,0.98879,1e-05,1.56642]
[1780305629721,60.37,72914.98,0.0,0.98879,1e-05,1.56642]
[1780305634790,60.38,72916.92,0.0,0.98882,1e-05,1.56321]
[1780305634857,60.38,72916.92,0.0,0.98882,1e-05,1.56321]
[1780305634974,60.38,72917.21,0.0,0.98882,1e-05,1.56315]
[1780305635236,60.38,72920.86,0.0,0.98885,1e-05,1.55917]
[1780305639790,60.38,72921.56,0.0,0.98885,1e-05,1.55881]
[1780305641511,60.38,72921.55,0.0,0.98885,1e-05,1.55909]
[1780305641566,60.38,72921.55,0.0,0.98885,1e-05,1.55909]
[1780305641721,60.38,72921.55,0.0,0.98885,1e-05,1.55909]
[1780305641822,60.39,72921.49,0.0,0.98885,1e-05,1.55942]
[1780305645325,60.39,72924.33,0.0,0.98887,1e-05,1.55687]
[1780305650344,60.39,72925.73,0.0,0.98888,1e-05,1.55605]
[1780305651350,60.4,72933.15,0.0,0.98894,1e-05,1.54815]
[1780305652036,60.4,72933.15,0.0,0.98894,1e-05,1.54815]
[1780305652108,60.4,72933.15,0.0,0.98894,1e-05,1.54815]
[1780305652221,60.4,72933.15,0.0,0.98894,1e-05,1.54815]
[1780305652358,60.4,72935.01,0.0,0.98896,1e-05,1.54629]
[1780305654027,60.4,72935.59,0.0,0.98896,1e-05,1.54583]
[1780305659407,60.4,72937.04,0.0,0.98897,1e-05,1.54517]
[1780305664450,60.41,72939.27,0.0,0.98898,1e-05,1.54346]
[1780305668236,60.41,72939.47,0.0,0.98898,1e-05,1.54367]
[1780305668396,60.41,72939.47,0.0,0.98898,1e-05,1.54367]
[1780305668474,60.41,72939.47,0.0,0.98898,1e-05,1.54367]
[1780305668575,60.41,72939.47,0.0,0.98898,1e-05,1.54367]
[1780305674520,60.41,72938.5,0.0,0.98897,1e-05,1.54471]
[1780305676158,60.41,72938.56,0.0,0.98897,1e-05,1.54465]
[1780305676221,60.41,72938.56,0.0,0.98897,1e-05,1.54465]
[1780305676247,60.41,72938.56,0.0,0.98897,1e-05,1.54465]
[1780305676472,60.41,72938.56,0.0,0.98897,1e-05,1.54465]
[1780305676534,60.41,72938.69,0.0,0.98898,1e-05,1.54451]
[1780305679612,60.41,72939.34,0.0,0.98898,1e-05,1.54381]
[1780305679721,60.41,72939.34,0.0,0.98898,1e-05,1.54381]
[1780305685599,60.42,72939.55,0.0,0.98898,1e-05,1.54418]
[1780305691641,60.42,72939.93,0.0,0.98899,1e-05,1.54208]
[1780305692921,60.42,72939.93,0.0,0.98899,1e-05,1.54208]
[1780305692972,60.42,72940.08,0.0,0.98899,1e-05,1.54192]
[1780305693157,60.42,72940.08,0.0,0.98899,1e-05,1.54192]
[1780305693221,60.42,72940.08,0.0,0.98899,1e-05,1.54192]
[1780305693655,60.42,72941.62,0.0,0.98901,1e-05,1.54026]
[1780305698697,60.42,72936.46,0.0,0.98896,1e-05,1.54582]
[1780305699184,60.42,72936.46,0.0,0.98896,1e-05,1.54582]
[1780305699223,60.42,72936.46,0.0,0.98896,1e-05,1.54582]
[1780305702725,60.42,72930.52,0.0,0.9889,1e-05,1.55267]
[1780305703029,60.42,72930.52,0.0,0.9889,1e-05,1.55267]
[1780305703221,60.42,72930.52,0.0,0.9889,1e-05,1.55267]
[1780305703350,60.42,72930.52,0.0,0.9889,1e-05,1.55267]
[1780305703475,60.42,72930.52,0.0,0.9889,1e-05,1.55267]
[1780305703732,60.42,72929.85,0.0,0.9889,1e-05,1.55353]
[1780305711788,60.43,72929.58,0.0,0.98889,1e-05,1.55485]
[1780305713113,60.43,72929.58,0.0,0.98889,1e-05,1.55498]
[1780305713168,60.43,72929.58,0.0,0.98889,1e-05,1.55498]
[1780305713380,60.43,72929.58,0.0,0.98889,1e-05,1.55498]
[1780305713474,60.43,72929.58,0.0,0.98889,1e-05,1.55498]
[1780305713802,60.43,72929.76,0.0,0.98889,1e-05,1.55491]
[1780305718837,60.44,72929.93,0.0,0.98888,1e-05,1.55537]
[1780305720503,60.44,72930.1,0.0,0.98888,1e-05,1.55532]
[1780305720721,60.44,72930.1,0.0,0.98888,1e-05,1.55532]
[1780305722871,60.44,72925.86,0.0,0.98884,1e-05,1.56024]
[1780305723218,60.44,72925.86,0.0,0.98884,1e-05,1.56024]
[1780305723270,60.44,72925.86,0.0,0.98884,1e-05,1.56024]
[1780305723472,60.44,72925.86,0.0,0.98884,1e-05,1.56024]
[1780305723878,60.44,72924.66,0.0,0.98883,1e-05,1.56165]
[1780305727906,60.44,72919.98,0.0,0.98878,1e-05,1.56713]
[1780305728066,60.44,72919.98,0.0,0.98878,1e-05,1.56713]
[1780305728222,60.44,72919.98,0.0,0.98878,1e-05,1.56713]
[1780305728576,60.44,72919.98,0.0,0.98878,1e-05,1.56713]
[1780305728723,60.44,72919.98,0.0,0.98878,1e-05,1.56713]
[1780305728914,60.44,72918.44,0.0,0.98877,1e-05,1.5689]
[1780305733949,60.45,72912.16,0.0,0.98871,1e-05,1.57619]
[1780305734955,60.45,72908.22,0.0,0.98867,1e-05,1.58059]
[1780305735171,60.45,72908.22,0.0,0.98867,1e-05,1.58059]
[1780305735226,60.45,72908.22,0.0,0.98867,1e-05,1.58059]
[1780305735423,60.45,72908.22,0.0,0.98867,1e-05,1.58059]
[1780305735472,60.45,72908.22,0.0,0.98867,1e-05,1.58059]
[1780305735963,60.45,72908.43,0.0,0.98867,1e-05,1.58042]
[1780305740998,60.45,72909.37,0.0,0.98868,1e-05,1.57977]
[1780305742380,60.45,72909.63,0.0,0.98868,1e-05,1.57956]
[1780305742471,60.45,72909.63,0.0,0.98868,1e-05,1.57956]
[1780305748047,60.46,72909.66,0.0,0.98867,1e-05,1.58008]
[1780305752254,60.46,72909.62,0.0,0.98868,1e-05,1.57869]
[1780305752330,60.46,72909.62,0.0,0.98868,1e-05,1.57869]
[1780305752473,60.46,72909.62,0.0,0.98868,1e-05,1.57869]
[1780305752787,60.46,72909.62,0.0,0.98868,1e-05,1.57869]
[1780305752973,60.46,72909.62,0.0,0.98868,1e-05,1.57869]
[1780305752838,60.46,72909.63,0.0,0.98868,1e-05,1.57884]
[1780305758088,60.46,72910.41,0.0,0.98869,1e-05,1.57816]
[1780305762207,60.46,72909.51,0.0,0.98868,1e-05,1.57914]
[1780305762223,60.46,72909.51,0.0,0.98868,1e-05,1.57914]
[1780305762403,60.46,72909.51,0.0,0.98868,1e-05,1.57914]
[1780305762473,60.46,72909.51,0.0,0.98868,1e-05,1.57914]
[1780305762504,60.46,72910.04,0.0,0.98868,1e-05,1.57875]
[1780305769201,60.46,72912.16,0.0,0.9887,1e-05,1.57663]
[1780305772225,60.46,72912.18,0.0,0.9887,1e-05,1.57661]
[1780305772474,60.46,72912.18,0.0,0.9887,1e-05,1.57661]
[1780305772507,60.46,72912.18,0.0,0.9887,1e-05,1.57661]
[1780305772832,60.46,72912.18,0.0,0.9887,1e-05,1.57661]
[1780305772923,60.46,72916.29,0.0,0.98874,1e-05,1.57211]
[1780305773229,60.46,72920.28,0.0,0.98878,1e-05,1.56775]
[1780305774236,60.46,72925.65,0.0,0.98883,1e-05,1.5619]
[1780305777017,60.46,72925.15,0.0,0.98882,1e-05,1.56244]
[1780305777223,60.46,72924.69,0.0,0.98882,1e-05,1.56294]
[1780305781645,60.47,72923.15,0.0,0.9888,1e-05,1.56513]
[1780305781726,60.47,72923.15,0.0,0.9888,1e-05,1.56513]
[1780305781744,60.47,72922.9,0.0,0.98879,1e-05,1.56565]
[1780305783300,60.47,72919.03,0.0,0.98876,1e-05,1.57]
[1780305784073,60.47,72919.03,0.0,0.98876,1e-05,1.57]
[1780305784222,60.47,72919.03,0.0,0.98876,1e-05,1.57]
[1780305784306,60.47,72916.09,0.0,0.98873,1e-05,1.57331]
[1780305787010,60.47,72916.6,0.0,0.98873,1e-05,1.57285]
[1780305786321,60.47,72913.69,0.0,0.98871,1e-05,1.57612]
[1780305787221,60.47,72913.69,0.0,0.98871,1e-05,1.57612]
[1780305787312,60.47,72913.69,0.0,0.98871,1e-05,1.57612]
[1780305787474,60.47,72913.69,0.0,0.98871,1e-05,1.57612]
[1780305787513,60.47,72912.08,0.0,0.98869,1e-05,1.57808]
[1780305791357,60.48,72909.31,0.0,0.98866,1e-05,1.58135]
[1780305792200,60.48,72909.31,0.0,0.98866,1e-05,1.58135]
[1780305792224,60.48,72909.31,0.0,0.98866,1e-05,1.58135]
[1780305793372,60.48,72901.69,0.0,0.98859,1e-05,1.58989]
[1780305794378,60.48,72892.76,0.0,0.98851,1e-05,1.59985]
[1780305796148,60.48,72892.0,0.0,0.9885,1e-05,1.60075]
[1780305796427,60.48,72892.0,0.0,0.9885,1e-05,1.60075]
[1780305796474,60.48,72891.59,0.0,0.98849,1e-05,1.60128]
[1780305797293,60.48,72891.59,0.0,0.98849,1e-05,1.60128]
[1780305798408,60.48,72908.0,0.0,0.98865,1e-05,1.58319]
[1780305799487,60.48,72908.0,0.0,0.98865,1e-05,1.58319]
[1780305799723,60.48,72908.0,0.0,0.98865,1e-05,1.58319]
[1780305799981,60.48,72908.0,0.0,0.98865,1e-05,1.58319]
[1780305800074,60.48,72915.56,0.0,0.98872,1e-05,1.57504]
[1780305800224,60.48,72915.56,0.0,0.98872,1e-05,1.57504]
[1780305806464,60.49,72914.01,0.0,0.9887,1e-05,1.57746]
[1780305808799,60.49,72913.91,0.0,0.98869,1e-05,1.57766]
[1780305808973,60.49,72913.91,0.0,0.98869,1e-05,1.57766]
[1780305812257,60.49,72913.83,0.0,0.9887,1e-05,1.57642]
[1780305812394,60.49,72913.83,0.0,0.9887,1e-05,1.57642]
[1780305812475,60.49,72913.83,0.0,0.9887,1e-05,1.57642]
[1780305812507,60.49,72907.26,0.0,0.98864,1e-05,1.58374]
[1780305813514,60.49,72904.59,0.0,0.98861,1e-05,1.58676]
[1780305815989,60.49,72903.86,0.0,0.98861,1e-05,1.58762]
[1780305816091,60.49,72903.35,0.0,0.9886,1e-05,1.58824]
[1780305816222,60.49,72903.35,0.0,0.9886,1e-05,1.58824]
[1780305817301,60.49,72903.19,0.0,0.9886,1e-05,1.58848]
[1780305817473,60.49,72903.19,0.0,0.9886,1e-05,1.58848]
[1780305818549,60.49,72899.27,0.0,0.98856,1e-05,1.59292]
[1780305821071,60.49,72899.09,0.0,0.98856,1e-05,1.59317]
[1780305821223,60.49,72900.59,0.0,0.98857,1e-05,1.59156]
[1780305822001,60.49,72900.59,0.0,0.98857,1e-05,1.59156]
[1780305822058,60.49,72900.52,0.0,0.98857,1e-05,1.59169]
[1780305822221,60.49,72900.52,0.0,0.98857,1e-05,1.59169]
[1780305822580,60.49,72909.94,0.0,0.98866,1e-05,1.58136]
[1780305823586,60.49,72909.53,0.0,0.98866,1e-05,1.58188]
[1780305827842,60.5,72910.24,0.0,0.98866,1e-05,1.58131]
[1780305828407,60.5,72908.21,0.0,0.98864,1e-05,1.58361]
[1780305828473,60.5,72908.21,0.0,0.98864,1e-05,1.58361]
[1780305828621,60.5,72908.36,0.0,0.98864,1e-05,1.58344]
[1780305833658,60.5,72907.17,0.0,0.98863,1e-05,1.58475]
[1780305838693,60.5,72908.01,0.0,0.98864,1e-05,1.58383]
[1780305840707,60.5,72905.6,0.0,0.98862,1e-05,1.58648]
[1780305845742,60.5,72908.17,0.0,0.98864,1e-05,1.58365]
[1780305850777,60.5,72909.9,0.0,0.98866,1e-05,1.58175]
[1780305855812,60.5,72910.26,0.0,0.98866,1e-05,1.58136]
[1780305860847,60.5,72911.33,0.0,0.98867,1e-05,1.58018]
[1780305861854,60.5,72908.92,0.0,0.98865,1e-05,1.58283]
[1780305865882,60.5,72906.59,0.0,0.98863,1e-05,1.58539]
[1780305870922,60.5,72905.85,0.0,0.98862,1e-05,1.58621]
[1780305874951,60.5,72909.08,0.0,0.98866,1e-05,1.58093]
[1780305879986,60.5,72912.14,0.0,0.98869,1e-05,1.57757]
[1780305883008,60.5,72909.18,0.0,0.98866,1e-05,1.58082]
[1780305888045,60.5,72907.29,0.0,0.98864,1e-05,1.5829]
[1780305893080,60.5,72910.43,0.0,0.98867,1e-05,1.57945]
[1780305898115,60.5,72910.69,0.0,0.98868,1e-05,1.57916]
[1780305903150,60.5,72911.15,0.0,0.98868,1e-05,1.57866]
[1780305908192,60.5,72911.1,0.0,0.98868,1e-05,1.57871]
[1780305913219,60.5,72910.76,0.0,0.98868,1e-05,1.57908]
[1780305916241,60.5,72907.28,0.0,0.98864,1e-05,1.58291]
[1780305921276,60.5,72906.38,0.0,0.98864,1e-05,1.5839]
[1780305926311,60.5,72904.91,0.0,0.98862,1e-05,1.58561]
[1780305931345,60.5,72903.92,0.0,0.98862,1e-05,1.58546]
[1780305936381,60.5,72904.76,0.0,0.98862,1e-05,1.58503]
[1780305940409,60.51,72909.29,0.0,0.98866,1e-05,1.58042]
[1780305945912,60.51,72910.4,0.0,0.98867,1e-05,1.57929]
[1780305951486,60.51,72913.06,0.0,0.9887,1e-05,1.57637]
[1780305956523,60.51,72912.1,0.0,0.98869,1e-05,1.57742]
[1780305959545,60.51,72924.71,0.0,0.9888,1e-05,1.56365]
[1780305960555,60.51,72928.83,0.0,0.98884,1e-05,1.55917]
[1780305961562,60.51,72929.24,0.0,0.98885,1e-05,1.55872]
[1780305966597,60.51,72925.22,0.0,0.98881,1e-05,1.56309]
[1780305971632,60.51,72925.49,0.0,0.98881,1e-05,1.5628]
[1780305976667,60.51,72925.33,0.0,0.98881,1e-05,1.56297]
[1780305978682,60.51,72929.32,0.0,0.98885,1e-05,1.55864]
[1780305981703,60.51,72936.19,0.0,0.98891,1e-05,1.55119]
[1780305988752,60.51,72938.64,0.0,0.98893,1e-05,1.54855]
[1780305993789,60.51,72938.51,0.0,0.98894,1e-05,1.54699]
[1780305997816,60.51,72940.98,0.0,0.98896,1e-05,1.54432]
[1780305999199,60.51,72940.98,0.0,0.98896,1e-05,1.54432]
[1780305998830,60.51,72960.45,0.0,0.98914,1e-05,1.52346]
[1780305999834,60.51,72975.69,0.0,0.98927,1e-05,1.50729]
[1780306000841,60.51,72974.9,0.0,0.98927,1e-05,1.50812]
[1780306001848,60.51,72965.96,0.0,0.98919,1e-05,1.5176]
[1780306002334,60.51,72965.96,0.0,0.98919,1e-05,1.5176]
[1780306002855,60.51,72961.17,0.0,0.98914,1e-05,1.52269]
[1780306003862,60.51,72963.45,0.0,0.98916,1e-05,1.52026]
[1780306008897,60.51,72961.8,0.0,0.98915,1e-05,1.52202]
[1780306009904,60.51,72959.06,0.0,0.98913,1e-05,1.52494]
[1780306012069,60.51,72958.49,0.0,0.98912,1e-05,1.52555]
[1780306014325,60.51,72958.05,0.0,0.98912,1e-05,1.52602]
[1780306014480,60.51,72958.05,0.0,0.98912,1e-05,1.52602]
[1780306014939,60.51,72958.56,0.0,0.98912,1e-05,1.52547]
[1780306019974,60.51,72959.61,0.0,0.98913,1e-05,1.52435]
[1780306024002,60.51,72954.93,0.0,0.98909,1e-05,1.52935]
[1780306029037,60.51,72954.44,0.0,0.98908,1e-05,1.52987]
[1780306031059,60.51,72959.85,0.0,0.98913,1e-05,1.5241]
[1780306032062,60.51,72985.82,0.0,0.98936,1e-05,1.49662]
[1780306033069,60.51,72987.66,0.0,0.98938,1e-05,1.49469]
[1780306034076,60.51,72982.93,0.0,0.98934,1e-05,1.49966]
[1780306034473,60.51,72982.93,0.0,0.98934,1e-05,1.49966]
[1780306034927,60.51,72982.93,0.0,0.98934,1e-05,1.49966]
[1780306040861,60.51,72985.8,0.0,0.98936,1e-05,1.49664]
[1780306040867,60.51,72985.8,0.0,0.98936,1e-05,1.49664]
[1780306040982,60.51,72985.8,0.0,0.98936,1e-05,1.49664]
[1780306041129,60.51,72985.61,0.0,0.98936,1e-05,1.49684]
[1780306043142,60.51,72980.12,0.0,0.98931,1e-05,1.50262]
[1780306048176,60.52,72983.42,0.0,0.98933,1e-05,1.50025]
[1780306050988,60.52,72983.53,0.0,0.98933,1e-05,1.50058]
[1780306054164,60.53,72986.3,0.0,0.98936,1e-05,1.49668]
[1780306054228,60.53,72986.3,0.0,0.98936,1e-05,1.49668]
[1780306054272,60.53,72986.11,0.0,0.98936,1e-05,1.49711]
[1780306055225,60.53,72988.52,0.0,0.98937,1e-05,1.49481]
[1780306056233,60.53,72998.74,0.0,0.98946,1e-05,1.48436]
[1780306057240,60.53,73007.25,0.0,0.98953,1e-05,1.47575]
[1780306058247,60.53,73007.17,0.0,0.98953,1e-05,1.4761]
[1780306059254,60.54,73004.38,0.0,0.9895,1e-05,1.47927]
[1780306064291,60.55,73001.95,0.0,0.98947,1e-05,1.48308]
[1780306069325,60.56,73002.27,0.0,0.98947,1e-05,1.48389]
[1780306069691,60.56,73002.27,0.0,0.98947,1e-05,1.48389]
[1780306069722,60.56,73002.27,0.0,0.98947,1e-05,1.48389]
[1780306073354,60.56,72995.61,0.0,0.9894,1e-05,1.49176]
[1780306073469,60.56,72995.61,0.0,0.9894,1e-05,1.49176]
[1780306073724,60.56,72995.61,0.0,0.9894,1e-05,1.49176]
[1780306074363,60.56,72990.32,0.0,0.98935,1e-05,1.49752]
[1780306075368,60.57,72987.95,0.0,0.98933,1e-05,1.50021]
[1780306077382,60.57,72982.61,0.0,0.98928,1e-05,1.50623]
[1780306082417,60.58,72982.3,0.0,0.98927,1e-05,1.5075]
[1780306083425,60.58,72977.59,0.0,0.98923,1e-05,1.51267]
[1780306084431,60.58,72975.14,0.0,0.9892,1e-05,1.51544]
[1780306085438,60.58,72970.05,0.0,0.98916,1e-05,1.52102]
[1780306086444,60.58,72967.67,0.0,0.98913,1e-05,1.52372]
[1780306088468,60.58,72967.07,0.0,0.98913,1e-05,1.52454]
[1780306088723,60.58,72967.07,0.0,0.98913,1e-05,1.52454]
[1780306092564,60.59,72965.27,0.0,0.98911,1e-05,1.52717]
[1780306092724,60.59,72965.27,0.0,0.98911,1e-05,1.52717]
[1780306092824,60.59,72961.71,0.0,0.98907,1e-05,1.53131]
[1780306095524,60.59,72960.16,0.0,0.98906,1e-05,1.53314]
[1780306095721,60.59,72960.16,0.0,0.98906,1e-05,1.53314]
[1780306095775,60.6,72957.93,0.0,0.98903,1e-05,1.53583]
[1780306097522,60.6,72955.7,0.0,0.98901,1e-05,1.53838]
[1780306098629,60.6,72955.7,0.0,0.98901,1e-05,1.53838]
[1780306098723,60.6,72955.7,0.0,0.98901,1e-05,1.53838]
[1780306098822,60.6,72954.69,0.0,0.989,1e-05,1.53973]
[1780306099536,60.6,72947.57,0.0,0.98894,1e-05,1.54738]
[1780306100544,60.6,72940.0,0.0,0.98887,1e-05,1.5557]
[1780306102558,60.6,72938.77,0.0,0.98885,1e-05,1.55723]
[1780306105700,60.6,72938.91,0.0,0.98885,1e-05,1.55718]
[1780306105725,60.6,72938.91,0.0,0.98885,1e-05,1.55718]
[1780306111621,60.61,72938.72,0.0,0.98886,1e-05,1.55649]
[1780306114644,60.61,72933.77,0.0,0.98881,1e-05,1.56216]
[1780306115651,60.61,72930.34,0.0,0.98878,1e-05,1.56599]
[1780306117179,60.61,72930.34,0.0,0.98878,1e-05,1.56599]
[1780306117225,60.61,72930.34,0.0,0.98878,1e-05,1.56599]
[1780306117280,60.61,72929.86,0.0,0.98877,1e-05,1.56668]
[1780306118672,60.61,72925.53,0.0,0.98873,1e-05,1.5715]
[1780306120112,60.61,72925.53,0.0,0.98873,1e-05,1.5715]
[1780306120226,60.61,72925.53,0.0,0.98873,1e-05,1.5715]
[1780306125722,60.62,72926.54,0.0,0.98874,1e-05,1.57107]
[1780306128490,60.62,72926.21,0.0,0.98873,1e-05,1.57153]
[1780306128727,60.62,72926.21,0.0,0.98873,1e-05,1.57153]
[1780306128770,60.62,72926.21,0.0,0.98873,1e-05,1.57169]
[1780306130192,60.62,72926.21,0.0,0.98873,1e-05,1.57169]
[1780306130225,60.62,72926.21,0.0,0.98873,1e-05,1.57169]
[1780306132771,60.62,72919.41,0.0,0.98867,1e-05,1.57943]
[1780306134471,60.62,72918.3,0.0,0.98865,1e-05,1.58072]
[1780306134729,60.62,72918.3,0.0,0.98865,1e-05,1.58072]
[1780306134830,60.62,72917.7,0.0,0.98865,1e-05,1.58153]
[1780306136573,60.62,72917.3,0.0,0.98864,1e-05,1.58197]
[1780306136722,60.62,72917.3,0.0,0.98864,1e-05,1.58197]
[1780306139820,60.63,72919.4,0.0,0.98866,1e-05,1.57998]
[1780306143849,60.63,72916.02,0.0,0.98863,1e-05,1.58395]
[1780306144605,60.63,72916.02,0.0,0.98863,1e-05,1.58395]
[1780306144724,60.63,72916.02,0.0,0.98863,1e-05,1.58395]
[1780306144859,60.63,72915.74,0.0,0.98863,1e-05,1.58425]
[1780306147093,60.63,72914.68,0.0,0.98861,1e-05,1.58548]
[1780306147224,60.63,72914.68,0.0,0.98861,1e-05,1.58548]
[1780306153920,60.63,72913.41,0.0,0.9886,1e-05,1.58753]
[1780306154941,60.63,72913.41,0.0,0.9886,1e-05,1.58753]
[1780306155934,60.63,72909.36,0.0,0.98856,1e-05,1.59214]
[1780306157028,60.63,72909.36,0.0,0.98856,1e-05,1.59214]
[1780306157223,60.63,72909.36,0.0,0.98856,1e-05,1.59214]
[1780306157306,60.64,72906.69,0.0,0.98853,1e-05,1.59516]
[1780306159144,60.64,72906.67,0.0,0.98853,1e-05,1.59525]
[1780306159224,60.64,72906.67,0.0,0.98853,1e-05,1.59525]
[1780306163398,60.64,72905.84,0.0,0.98852,1e-05,1.59633]
[1780306163432,60.64,72912.26,0.0,0.98858,1e-05,1.58929]
[1780306163474,60.64,72912.26,0.0,0.98858,1e-05,1.58929]
[1780306163990,60.64,72915.87,0.0,0.98862,1e-05,1.58537]
[1780306164997,60.64,72917.69,0.0,0.98863,1e-05,1.58343]
[1780306166222,60.64,72917.69,0.0,0.98863,1e-05,1.58343]
[1780306166473,60.64,72916.91,0.0,0.98862,1e-05,1.58435]
[1780306169025,60.64,72919.32,0.0,0.98865,1e-05,1.5819]
[1780306170245,60.64,72919.32,0.0,0.98865,1e-05,1.5819]
[1780306170282,60.64,72923.18,0.0,0.98868,1e-05,1.57773]
[1780306170474,60.64,72923.18,0.0,0.98868,1e-05,1.57773]
[1780306171039,60.64,72923.57,0.0,0.9887,1e-05,1.57566]
[1780306171462,60.64,72923.57,0.0,0.9887,1e-05,1.57566]
[1780306171476,60.64,72923.57,0.0,0.9887,1e-05,1.57566]
[1780306177082,60.64,72922.02,0.0,0.98868,1e-05,1.57781]
[1780306178968,60.65,72921.56,0.0,0.98867,1e-05,1.57839]
[1780306179238,60.65,72921.56,0.0,0.98867,1e-05,1.57839]
[1780306179259,60.65,72920.07,0.0,0.98866,1e-05,1.5801]
[1780306180426,60.65,72920.07,0.0,0.98866,1e-05,1.5801]
[1780306180481,60.65,72919.93,0.0,0.98866,1e-05,1.58032]
[1780306185138,60.65,72916.74,0.0,0.98862,1e-05,1.58426]
[1780306187152,60.65,72914.55,0.0,0.9886,1e-05,1.58684]
[1780306187604,60.65,72914.55,0.0,0.9886,1e-05,1.58684]
[1780306187726,60.65,72914.55,0.0,0.9886,1e-05,1.58684]
[1780306189701,60.65,72913.33,0.0,0.98859,1e-05,1.58834]
[1780306189724,60.65,72913.33,0.0,0.98859,1e-05,1.58834]
[1780306190172,60.65,72912.6,0.0,0.98858,1e-05,1.5892]
[1780306194803,60.65,72912.48,0.0,0.98858,1e-05,1.5895]
[1780306194975,60.65,72912.48,0.0,0.98858,1e-05,1.5895]
[1780306200026,60.66,72913.04,0.0,0.98858,1e-05,1.58922]
[1780306200224,60.66,72913.04,0.0,0.98858,1e-05,1.58922]
[1780306200245,60.66,72912.88,0.0,0.98858,1e-05,1.58946]
[1780306201305,60.66,72912.88,0.0,0.98858,1e-05,1.58946]
[1780306201483,60.66,72912.88,0.0,0.98858,1e-05,1.58946]
[1780306207294,60.66,72913.67,0.0,0.98858,1e-05,1.58899]
[1780306207939,60.66,72913.67,0.0,0.98858,1e-05,1.58899]
[1780306207987,60.66,72913.67,0.0,0.98858,1e-05,1.58899]
[1780306208301,60.66,72919.41,0.0,0.98864,1e-05,1.58274]
[1780306210211,60.66,72920.11,0.0,0.98864,1e-05,1.58197]
[1780306210228,60.66,72920.11,0.0,0.98864,1e-05,1.58197]
[1780306215350,60.66,72920.11,0.0,0.98864,1e-05,1.58252]
[1780306215722,60.66,72920.11,0.0,0.98864,1e-05,1.58252]
[1780306217188,60.67,72919.84,0.0,0.98863,1e-05,1.5829]
[1780306217226,60.67,72919.84,0.0,0.98863,1e-05,1.5829]
[1780306219378,60.67,72917.82,0.0,0.98861,1e-05,1.58538]
[1780306222057,60.67,72917.66,0.0,0.98861,1e-05,1.5857]
[1780306222225,60.67,72917.66,0.0,0.98861,1e-05,1.5857]
[1780306227435,60.67,72914.24,0.0,0.98858,1e-05,1.58983]
[1780306228882,60.67,72913.25,0.0,0.98857,1e-05,1.59097]
[1780306228977,60.67,72913.25,0.0,0.98857,1e-05,1.59097]
[1780306234483,60.67,72912.27,0.0,0.98857,1e-05,1.59064]
[1780306239518,60.68,72912.41,0.0,0.98857,1e-05,1.59076]
[1780306240525,60.68,72910.17,0.0,0.98854,1e-05,1.59328]
[1780306243211,60.68,72909.47,0.0,0.98854,1e-05,1.5941]
[1780306243223,60.68,72909.47,0.0,0.98854,1e-05,1.5941]
[1780306245469,60.68,72909.08,0.0,0.98853,1e-05,1.59465]
[1780306249588,60.68,72907.63,0.0,0.98852,1e-05,1.59666]
[1780306254824,60.68,72907.76,0.0,0.98852,1e-05,1.59674]
[1780306254981,60.68,72907.76,0.0,0.98852,1e-05,1.59674]
[1780306260666,60.68,72907.94,0.0,0.98851,1e-05,1.59685]
[1780306264309,60.69,72908.31,0.0,0.98852,1e-05,1.59658]
[1780306264475,60.69,72908.31,0.0,0.98852,1e-05,1.59658]
[1780306269729,60.69,72907.69,0.0,0.98851,1e-05,1.59755]
[1780306272197,60.69,72907.71,0.0,0.98851,1e-05,1.59757]
[1780306272225,60.69,72907.71,0.0,0.98851,1e-05,1.59757]
[1780306276898,60.69,72908.17,0.0,0.98851,1e-05,1.59732]
[1780306276974,60.69,72908.17,0.0,0.98851,1e-05,1.59732]
[1780306278792,60.69,72906.35,0.0,0.98849,1e-05,1.59953]
[1780306281813,60.69,72903.72,0.0,0.98847,1e-05,1.60262]
[1780306283414,60.69,72903.72,0.0,0.98847,1e-05,1.60262]
[1780306283474,60.69,72903.72,0.0,0.98847,1e-05,1.60262]
[1780306283446,60.69,72900.86,0.0,0.98844,1e-05,1.60591]
[1780306283827,60.69,72898.69,0.0,0.98842,1e-05,1.60832]
[1780306286849,60.69,72896.25,0.0,0.98839,1e-05,1.61113]
[1780306289870,60.69,72893.6,0.0,0.98837,1e-05,1.61414]
[1780306291141,60.69,72893.6,0.0,0.98837,1e-05,1.61414]
[1780306291225,60.69,72893.6,0.0,0.98837,1e-05,1.61414]
[1780306291242,60.7,72892.49,0.0,0.98837,1e-05,1.61366]
[1780306291884,60.7,72888.99,0.0,0.98834,1e-05,1.61756]
[1780306292891,60.7,72887.64,0.0,0.98832,1e-05,1.61908]
[1780306296880,60.7,72887.63,0.0,0.98832,1e-05,1.61909]
[1780306296975,60.7,72887.63,0.0,0.98832,1e-05,1.61909]
[1780306301950,60.7,72887.8,0.0,0.98833,1e-05,1.6189]
[1780306301974,60.7,72887.8,0.0,0.98833,1e-05,1.6189]
[1780306302061,60.7,72888.68,0.0,0.98833,1e-05,1.61792]
[1780306304508,60.7,72889.45,0.0,0.98834,1e-05,1.61706]
[1780306303968,60.7,72891.66,0.0,0.98836,1e-05,1.61459]
[1780306304726,60.7,72891.66,0.0,0.98836,1e-05,1.61459]
[1780306310010,60.7,72890.9,0.0,0.98835,1e-05,1.61557]
[1780306313031,60.7,72889.33,0.0,0.98834,1e-05,1.61739]
[1780306314800,60.7,72888.8,0.0,0.98833,1e-05,1.618]
[1780306314975,60.7,72888.8,0.0,0.98833,1e-05,1.618]
[1780306320057,60.7,72889.29,0.0,0.98834,1e-05,1.61744]
[1780306320984,60.7,72889.54,0.0,0.98834,1e-05,1.61716]
[1780306321224,60.7,72889.54,0.0,0.98834,1e-05,1.61716]
[1780306321975,60.7,72889.27,0.0,0.98834,1e-05,1.61745]
[1780306322094,60.7,72889.49,0.0,0.98834,1e-05,1.61721]
[1780306325776,60.7,72889.69,0.0,0.98834,1e-05,1.61697]
[1780306325975,60.7,72889.69,0.0,0.98834,1e-05,1.61697]
[1780306333171,60.7,72889.44,0.0,0.98834,1e-05,1.61723]
[1780306334763,60.7,72889.4,0.0,0.98834,1e-05,1.61727]
[1780306334974,60.7,72889.4,0.0,0.98834,1e-05,1.61727]
[1780306339807,60.7,72888.45,0.0,0.98833,1e-05,1.61837]
[1780306339988,60.7,72888.45,0.0,0.98833,1e-05,1.61837]
[1780306340247,60.7,72888.31,0.0,0.98833,1e-05,1.61855]
[1780306345276,60.7,72889.85,0.0,0.98834,1e-05,1.61686]
[1780306345475,60.7,72889.85,0.0,0.98834,1e-05,1.61686]
[1780306351324,60.7,72901.68,0.0,0.98847,1e-05,1.60196]
[1780306352332,60.7,72906.81,0.0,0.98851,1e-05,1.59628]
[1780306353338,60.7,72916.41,0.0,0.9886,1e-05,1.58571]
[1780306354345,60.7,72919.94,0.0,0.98864,1e-05,1.58183]
[1780306355975,60.7,72921.01,0.0,0.98865,1e-05,1.58066]
[1780306356228,60.7,72921.01,0.0,0.98865,1e-05,1.58066]
[1780306357095,60.7,72920.97,0.0,0.98865,1e-05,1.5807]
[1780306357223,60.7,72920.97,0.0,0.98865,1e-05,1.5807]
[1780306357366,60.7,72921.22,0.0,0.98865,1e-05,1.58043]
[1780306362401,60.7,72932.95,0.0,0.98875,1e-05,1.56798]
[1780306363407,60.7,72934.57,0.0,0.98877,1e-05,1.56633]
[1780306364415,60.7,72937.97,0.0,0.9888,1e-05,1.56275]
[1780306365422,60.7,72943.45,0.0,0.98885,1e-05,1.55693]
[1780306367435,60.7,72945.07,0.0,0.98886,1e-05,1.55544]
[1780306367928,60.7,72945.07,0.0,0.98886,1e-05,1.55544]
[1780306367982,60.7,72945.07,0.0,0.98886,1e-05,1.55544]
[1780306368443,60.71,72941.67,0.0,0.98883,1e-05,1.55925]
[1780306373482,60.71,72938.35,0.0,0.98879,1e-05,1.56349]
[1780306374488,60.71,72946.36,0.0,0.98886,1e-05,1.55493]
[1780306375498,60.71,72952.99,0.0,0.98892,1e-05,1.54791]
[1780306376109,60.71,72952.99,0.0,0.98892,1e-05,1.54791]
[1780306376225,60.71,72952.99,0.0,0.98892,1e-05,1.54791]
[1780306379886,60.72,72953.02,0.0,0.98892,1e-05,1.54841]
[1780306379975,60.72,72953.02,0.0,0.98892,1e-05,1.54841]
[1780306381538,60.72,72948.51,0.0,0.98888,1e-05,1.55352]
[1780306381714,60.72,72948.51,0.0,0.98888,1e-05,1.55352]
[1780306381722,60.72,72948.51,0.0,0.98888,1e-05,1.55352]
[1780306382545,60.72,72947.82,0.0,0.98887,1e-05,1.55438]
[1780306383160,60.72,72947.82,0.0,0.98887,1e-05,1.55438]
[1780306383223,60.72,72947.82,0.0,0.98887,1e-05,1.55438]
[1780306383552,60.72,72942.53,0.0,0.98882,1e-05,1.56022]
[1780306384559,60.72,72939.66,0.0,0.98879,1e-05,1.56344]
[1780306387612,60.72,72941.46,0.0,0.98881,1e-05,1.56168]
[1780306387722,60.72,72941.48,0.0,0.98881,1e-05,1.56176]
[1780306388589,60.72,72941.64,0.0,0.98881,1e-05,1.56169]
[1780306391482,60.73,72940.64,0.0,0.9888,1e-05,1.56298]
[1780306391727,60.73,72940.43,0.0,0.98879,1e-05,1.5633]
[1780306395032,60.73,72939.82,0.0,0.98879,1e-05,1.56426]
[1780306395225,60.73,72939.82,0.0,0.98879,1e-05,1.56426]
[1780306395638,60.73,72939.86,0.0,0.98878,1e-05,1.56431]
[1780306399666,60.73,72930.96,0.0,0.9887,1e-05,1.5744]
[1780306400364,60.73,72930.96,0.0,0.9887,1e-05,1.5744]
[1780306400476,60.73,72930.96,0.0,0.9887,1e-05,1.5744]
[1780306400673,60.73,72930.16,0.0,0.98869,1e-05,1.57537]
[1780306402687,60.73,72926.61,0.0,0.98866,1e-05,1.57943]
[1780306405605,60.73,72925.01,0.0,0.98864,1e-05,1.58127]
[1780306405683,60.73,72925.01,0.0,0.98864,1e-05,1.58127]
[1780306405721,60.74,72923.07,0.0,0.98862,1e-05,1.58356]
[1780306405759,60.74,72923.07,0.0,0.98862,1e-05,1.58356]
[1780306405974,60.74,72923.07,0.0,0.98862,1e-05,1.58356]
[1780306406075,60.74,72922.98,0.0,0.98862,1e-05,1.58366]
[1780306409736,60.74,72915.21,0.0,0.98855,1e-05,1.59248]
[1780306411623,60.74,72910.54,0.0,0.98852,1e-05,1.59597]
[1780306411750,60.74,72905.54,0.0,0.98847,1e-05,1.60149]
[1780306412813,60.74,72905.54,0.0,0.98847,1e-05,1.60149]
[1780306412975,60.74,72905.54,0.0,0.98847,1e-05,1.60149]
[1780306414771,60.74,72899.34,0.0,0.98841,1e-05,1.60845]
[1780306416382,60.74,72899.34,0.0,0.98841,1e-05,1.60845]
[1780306416473,60.74,72899.34,0.0,0.98841,1e-05,1.60845]
[1780306416574,60.74,72896.27,0.0,0.98838,1e-05,1.61189]
[1780306417134,60.74,72896.27,0.0,0.98838,1e-05,1.61189]
[1780306417225,60.74,72896.27,0.0,0.98838,1e-05,1.61189]
[1780306417303,60.74,72896.01,0.0,0.98838,1e-05,1.61219]
[1780306421820,60.74,72901.75,0.0,0.98843,1e-05,1.60586]
[1780306424301,60.74,72902.31,0.0,0.98844,1e-05,1.60527]
[1780306424473,60.74,72902.31,0.0,0.98844,1e-05,1.60527]
[1780306429562,60.74,72902.2,0.0,0.98843,1e-05,1.60553]
[1780306429722,60.74,72902.2,0.0,0.98843,1e-05,1.60553]
[1780306430394,60.74,72902.29,0.0,0.98844,1e-05,1.60548]
[1780306430473,60.74,72902.29,0.0,0.98844,1e-05,1.60548]
[1780306430574,60.74,72897.24,0.0,0.98839,1e-05,1.61113]
[1780306431339,60.74,72902.85,0.0,0.98844,1e-05,1.60495]
[1780306431897,60.74,72909.15,0.0,0.9885,1e-05,1.59798]
[1780306433911,60.74,72910.41,0.0,0.98851,1e-05,1.59671]
[1780306438946,60.75,72907.02,0.0,0.98848,1e-05,1.60078]
[1780306441910,60.75,72905.69,0.0,0.98846,1e-05,1.60232]
[1780306447002,60.75,72908.89,0.0,0.98849,1e-05,1.59899]
[1780306448499,60.75,72908.89,0.0,0.98849,1e-05,1.59899]
[1780306448726,60.75,72908.89,0.0,0.98849,1e-05,1.59899]
[1780306448545,60.75,72908.58,0.0,0.98849,1e-05,1.59941]
[1780306452040,60.75,72903.97,0.0,0.98844,1e-05,1.60462]
[1780306453047,60.75,72900.42,0.0,0.98841,1e-05,1.6086]
[1780306456068,60.75,72898.73,0.0,0.98839,1e-05,1.61056]
[1780306457075,60.75,72888.23,0.0,0.98829,1e-05,1.62229]
[1780306458082,60.75,72885.14,0.0,0.98826,1e-05,1.62576]
[1780306459441,60.75,72884.85,0.0,0.98826,1e-05,1.62608]
[1780306464873,60.75,72884.6,0.0,0.98826,1e-05,1.62637]
[1780306467974,60.75,72882.36,0.0,0.98824,1e-05,1.6289]
[1780306470008,60.75,72882.77,0.0,0.98824,1e-05,1.62845]
[1780306470223,60.75,72882.77,0.0,0.98824,1e-05,1.62845]
[1780306470282,60.75,72883.25,0.0,0.98825,1e-05,1.62792]
[1780306472416,60.75,72883.08,0.0,0.98826,1e-05,1.62633]
[1780306472472,60.75,72883.08,0.0,0.98826,1e-05,1.62633]
[1780306475201,60.75,72886.15,0.0,0.98829,1e-05,1.62283]
[1780306479105,60.75,72886.31,0.0,0.98829,1e-05,1.62262]
[1780306479222,60.75,72886.31,0.0,0.98829,1e-05,1.62262]
[1780306485272,60.75,72887.91,0.0,0.9883,1e-05,1.62076]
[1780306486605,60.75,72887.91,0.0,0.9883,1e-05,1.62076]
[1780306486725,60.75,72887.91,0.0,0.9883,1e-05,1.62076]
[1780306486706,60.75,72892.68,0.0,0.98835,1e-05,1.61543]
[1780306487052,60.75,72892.68,0.0,0.98835,1e-05,1.61543]
[1780306487222,60.75,72892.68,0.0,0.98835,1e-05,1.61543]
[1780306487286,60.75,72896.39,0.0,0.98838,1e-05,1.6113]
[1780306492067,60.75,72897.12,0.0,0.98839,1e-05,1.61052]
[1780306492224,60.75,72897.12,0.0,0.98839,1e-05,1.61052]
[1780306492440,60.75,72897.12,0.0,0.98839,1e-05,1.61052]
[1780306492473,60.75,72897.12,0.0,0.98839,1e-05,1.61052]
[1780306492541,60.75,72896.91,0.0,0.98839,1e-05,1.61077]
[1780306496349,60.75,72901.61,0.0,0.98843,1e-05,1.60567]
[1780306497384,60.75,72901.61,0.0,0.98843,1e-05,1.60567]
[1780306497476,60.75,72901.61,0.0,0.98843,1e-05,1.60567]
[1780306497615,60.75,72901.61,0.0,0.98843,1e-05,1.60567]
[1780306497725,60.75,72901.61,0.0,0.98843,1e-05,1.60567]
[1780306497716,60.75,72901.95,0.0,0.98843,1e-05,1.60534]
[1780306499370,60.75,72897.2,0.0,0.98839,1e-05,1.61069]
[1780306502009,60.75,72895.15,0.0,0.98837,1e-05,1.61303]
[1780306502223,60.75,72895.15,0.0,0.98837,1e-05,1.61303]
[1780306502391,60.75,72900.44,0.0,0.98842,1e-05,1.60716]
[1780306503203,60.75,72900.44,0.0,0.98842,1e-05,1.60716]
[1780306503222,60.75,72900.44,0.0,0.98842,1e-05,1.60716]
[1780306508815,60.75,72903.49,0.0,0.98845,1e-05,1.60389]
[1780306509403,60.75,72902.11,0.0,0.98843,1e-05,1.60544]
[1780306509475,60.75,72902.11,0.0,0.98843,1e-05,1.60544]
[1780306509780,60.75,72902.11,0.0,0.98843,1e-05,1.60544]
[1780306509495,60.75,72900.7,0.0,0.98842,1e-05,1.60703]
[1780306509974,60.75,72900.7,0.0,0.98842,1e-05,1.60703]
[1780306514470,60.75,72901.94,0.0,0.98843,1e-05,1.60574]
[1780306514726,60.75,72901.94,0.0,0.98843,1e-05,1.60574]
[1780306514799,60.75,72902.04,0.0,0.98843,1e-05,1.60565]
[1780306516245,60.75,72901.1,0.0,0.98842,1e-05,1.60671]
[1780306516473,60.75,72901.1,0.0,0.98842,1e-05,1.60671]
[1780306517999,60.75,72902.03,0.0,0.98843,1e-05,1.60572]
[1780306523539,60.76,72899.36,0.0,0.9884,1e-05,1.60883]
[1780306524231,60.76,72899.36,0.0,0.9884,1e-05,1.60883]
[1780306524455,60.76,72899.36,0.0,0.9884,1e-05,1.60883]
[1780306524476,60.76,72899.36,0.0,0.9884,1e-05,1.60883]
[1780306524546,60.76,72898.2,0.0,0.98839,1e-05,1.61016]
[1780306525554,60.76,72893.92,0.0,0.98835,1e-05,1.61496]
[1780306526568,60.76,72891.23,0.0,0.98833,1e-05,1.61799]
[1780306527587,60.76,72891.23,0.0,0.98833,1e-05,1.61799]
[1780306527652,60.76,72891.23,0.0,0.98833,1e-05,1.61799]
[1780306527745,60.76,72891.23,0.0,0.98833,1e-05,1.61799]
[1780306527794,60.76,72890.51,0.0,0.98832,1e-05,1.61881]
[1780306531730,60.76,72883.64,0.0,0.98827,1e-05,1.6248]
[1780306533636,60.76,72882.41,0.0,0.98825,1e-05,1.62619]
[1780306533726,60.76,72882.41,0.0,0.98825,1e-05,1.62619]
[1780306533732,60.76,72881.08,0.0,0.98824,1e-05,1.62766]
[1780306533872,60.76,72881.08,0.0,0.98824,1e-05,1.62766]
[1780306533973,60.76,72881.08,0.0,0.98824,1e-05,1.62766]
[1780306539659,60.76,72881.13,0.0,0.98824,1e-05,1.62748]
[1780306540426,60.76,72881.13,0.0,0.98824,1e-05,1.62748]
[1780306540471,60.76,72881.13,0.0,0.98824,1e-05,1.62748]
[1780306544099,60.76,72882.11,0.0,0.98825,1e-05,1.6263]
[1780306544224,60.76,72882.11,0.0,0.98825,1e-05,1.6263]
[1780306544694,60.75,72882.29,0.0,0.98826,1e-05,1.62608]
[1780306549729,60.75,72877.5,0.0,0.98821,1e-05,1.63135]
[1780306551447,60.75,72875.08,0.0,0.98819,1e-05,1.63404]
[1780306551480,60.75,72875.08,0.0,0.98819,1e-05,1.63404]
[1780306554768,60.75,72869.17,0.0,0.98813,1e-05,1.64058]
[1780306557789,60.75,72865.97,0.0,0.9881,1e-05,1.64412]
[1780306558373,60.75,72865.97,0.0,0.9881,1e-05,1.64412]
[1780306558477,60.75,72865.97,0.0,0.9881,1e-05,1.64412]
[1780306558632,60.75,72865.97,0.0,0.9881,1e-05,1.64412]
[1780306558725,60.75,72865.97,0.0,0.9881,1e-05,1.64412]
[1780306558796,60.75,72864.92,0.0,0.98809,1e-05,1.64527]
[1780306560810,60.75,72862.05,0.0,0.98807,1e-05,1.64845]
[1780306562824,60.75,72854.67,0.0,0.98799,1e-05,1.65676]
[1780306564838,60.75,72852.43,0.0,0.98797,1e-05,1.65917]
[1780306566092,60.75,72852.8,0.0,0.98798,1e-05,1.65867]
[1780306566223,60.75,72852.8,0.0,0.98798,1e-05,1.65867]
[1780306566347,60.75,72852.8,0.0,0.98798,1e-05,1.65867]
[1780306566475,60.75,72852.8,0.0,0.98798,1e-05,1.65867]
[1780306566639,60.75,72852.8,0.0,0.98798,1e-05,1.65867]
[1780306566852,60.75,72854.47,0.0,0.988,1e-05,1.65669]
[1780306571887,60.75,72854.69,0.0,0.988,1e-05,1.65607]
[1780306573503,60.75,72854.24,0.0,0.988,1e-05,1.65651]
[1780306573713,60.75,72854.24,0.0,0.988,1e-05,1.65651]
[1780306573724,60.75,72854.24,0.0,0.988,1e-05,1.65651]
[1780306573901,60.75,72854.06,0.0,0.988,1e-05,1.65664]
[1780306576922,60.74,72851.09,0.0,0.98797,1e-05,1.65979]
[1780306578160,60.74,72851.09,0.0,0.98797,1e-05,1.65979]
[1780306578224,60.74,72851.09,0.0,0.98797,1e-05,1.65979]
[1780306579699,60.74,72849.75,0.0,0.98796,1e-05,1.66124]
[1780306579725,60.74,72849.75,0.0,0.98796,1e-05,1.66124]
[1780306579734,60.74,72849.45,0.0,0.98795,1e-05,1.66142]
[1780306580820,60.74,72849.45,0.0,0.98795,1e-05,1.66142]
[1780306580976,60.74,72848.33,0.0,0.98794,1e-05,1.66261]
[1780306581074,60.74,72857.2,0.0,0.98803,1e-05,1.65251]
[1780306581957,60.74,72861.64,0.0,0.98807,1e-05,1.64741]
[1780306584367,60.74,72862.18,0.0,0.98808,1e-05,1.64675]
[1780306584474,60.74,72862.18,0.0,0.98808,1e-05,1.64675]
[1780306584860,60.74,72862.18,0.0,0.98808,1e-05,1.64675]
[1780306584975,60.74,72860.99,0.0,0.98807,1e-05,1.64798]
[1780306584979,60.74,72859.23,0.0,0.98805,1e-05,1.64998]
[1780306589006,60.74,72856.64,0.0,0.98803,1e-05,1.65275]
[1780306591965,60.74,72856.53,0.0,0.98804,1e-05,1.65101]
[1780306591975,60.74,72856.53,0.0,0.98804,1e-05,1.65101]
[1780306597325,60.74,72855.8,0.0,0.98804,1e-05,1.65163]
[1780306597476,60.74,72855.8,0.0,0.98804,1e-05,1.65163]
[1780306597725,60.74,72855.8,0.0,0.98804,1e-05,1.65163]
[1780306597793,60.73,72853.0,0.0,0.98801,1e-05,1.65468]
[1780306604807,60.73,72852.41,0.0,0.98801,1e-05,1.65507]
[1780306607253,60.73,72850.93,0.0,0.98799,1e-05,1.65648]
[1780306607470,60.73,72850.93,0.0,0.98799,1e-05,1.65648]
[1780306607476,60.73,72850.93,0.0,0.98799,1e-05,1.65648]
[1780306607725,60.73,72850.93,0.0,0.98799,1e-05,1.65648]
[1780306607824,60.73,72849.66,0.0,0.98798,1e-05,1.65778]
[1780306609150,60.73,72846.97,0.0,0.98796,1e-05,1.66077]
[1780306611596,60.73,72845.34,0.0,0.98794,1e-05,1.66255]
[1780306611726,60.73,72845.34,0.0,0.98794,1e-05,1.66255]
[1780306611767,60.73,72845.34,0.0,0.98794,1e-05,1.66255]
[1780306611798,60.73,72847.35,0.0,0.98796,1e-05,1.6601]
[1780306611974,60.73,72847.35,0.0,0.98796,1e-05,1.6601]
[1780306612171,60.73,72849.14,0.0,0.98798,1e-05,1.65806]
[1780306613857,60.73,72849.14,0.0,0.98798,1e-05,1.65806]
[1780306615193,60.73,72846.88,0.0,0.98796,1e-05,1.66042]
[1780306618214,60.72,72842.64,0.0,0.98792,1e-05,1.66504]
[1780306619384,60.72,72842.64,0.0,0.98792,1e-05,1.66504]
[1780306619476,60.72,72842.64,0.0,0.98792,1e-05,1.66504]
[1780306621235,60.72,72846.07,0.0,0.98796,1e-05,1.66095]
[1780306622000,60.72,72846.07,0.0,0.98796,1e-05,1.66095]
[1780306622224,60.72,72846.07,0.0,0.98796,1e-05,1.66095]
[1780306623526,60.72,72847.87,0.0,0.98797,1e-05,1.65884]
[1780306623723,60.72,72847.87,0.0,0.98797,1e-05,1.65884]
[1780306623824,60.72,72848.69,0.0,0.98798,1e-05,1.6578]
[1780306626270,60.72,72846.22,0.0,0.98796,1e-05,1.66053]
[1780306627146,60.72,72846.22,0.0,0.98796,1e-05,1.66053]
[1780306627225,60.72,72846.22,0.0,0.98796,1e-05,1.66053]
[1780306631638,60.72,72845.49,0.0,0.98795,1e-05,1.66111]
[1780306631714,60.72,72845.49,0.0,0.98795,1e-05,1.66111]
[1780306631731,60.72,72845.49,0.0,0.98795,1e-05,1.66111]
[1780306631739,60.72,72849.54,0.0,0.98799,1e-05,1.65635]
[1780306632312,60.72,72853.45,0.0,0.98803,1e-05,1.65191]
[1780306633319,60.72,72856.45,0.0,0.98806,1e-05,1.64844]
[1780306635443,60.72,72855.44,0.0,0.98805,1e-05,1.64954]
[1780306635475,60.72,72855.44,0.0,0.98805,1e-05,1.64954]
[1780306635912,60.72,72855.44,0.0,0.98805,1e-05,1.64954]
[1780306635953,60.72,72853.81,0.0,0.98804,1e-05,1.65131]
[1780306635974,60.72,72853.81,0.0,0.98804,1e-05,1.65131]
[1780306636340,60.72,72853.44,0.0,0.98803,1e-05,1.65168]
[1780306637347,60.72,72855.41,0.0,0.98805,1e-05,1.6494]
[1780306638776,60.72,72855.41,0.0,0.98805,1e-05,1.6494]
[1780306638974,60.72,72855.04,0.0,0.98805,1e-05,1.64977]
[1780306641375,60.71,72857.93,0.0,0.98808,1e-05,1.64635]
[1780306643129,60.71,72858.62,0.0,0.98809,1e-05,1.64552]
[1780306643222,60.71,72858.62,0.0,0.98809,1e-05,1.64552]
[1780306643284,60.71,72858.62,0.0,0.98809,1e-05,1.64552]
[1780306643475,60.71,72858.62,0.0,0.98809,1e-05,1.64552]
[1780306643576,60.71,72859.29,0.0,0.98809,1e-05,1.64472]
[1780306644396,60.71,72861.44,0.0,0.98811,1e-05,1.64225]
[1780306649431,60.71,72862.0,0.0,0.98812,1e-05,1.64148]
[1780306651445,60.71,72864.5,0.0,0.98816,1e-05,1.63687]
[1780306652175,60.71,72864.5,0.0,0.98816,1e-05,1.63687]
[1780306652223,60.71,72864.5,0.0,0.98816,1e-05,1.63687]
[1780306652390,60.71,72864.5,0.0,0.98816,1e-05,1.63687]
[1780306652475,60.71,72864.5,0.0,0.98816,1e-05,1.63687]
[1780306652543,60.71,72864.64,0.0,0.98816,1e-05,1.63671]
[1780306654467,60.71,72860.99,0.0,0.98812,1e-05,1.64082]
[1780306660917,60.71,72860.95,0.0,0.98812,1e-05,1.6408]
[1780306660973,60.71,72860.95,0.0,0.98812,1e-05,1.6408]
[1780306661360,60.71,72861.37,0.0,0.98813,1e-05,1.64025]
[1780306661476,60.71,72861.37,0.0,0.98813,1e-05,1.64025]
[1780306661515,60.71,72860.87,0.0,0.98812,1e-05,1.64079]
[1780306666551,60.71,72861.23,0.0,0.98813,1e-05,1.64022]
[1780306668781,60.71,72860.92,0.0,0.98813,1e-05,1.64054]
[1780306668976,60.71,72860.92,0.0,0.98813,1e-05,1.64054]
[1780306668882,60.71,72861.26,0.0,0.98813,1e-05,1.64012]
[1780306669093,60.71,72861.26,0.0,0.98813,1e-05,1.64012]
[1780306669224,60.71,72861.26,0.0,0.98813,1e-05,1.64012]
[1780306669571,60.71,72860.85,0.0,0.98813,1e-05,1.64055]
[1780306671586,60.71,72859.12,0.0,0.98811,1e-05,1.64244]
[1780306673600,60.71,72857.02,0.0,0.98809,1e-05,1.64475]
[1780306674190,60.71,72857.02,0.0,0.98809,1e-05,1.64475]
[1780306679964,60.71,72857.16,0.0,0.98809,1e-05,1.6444]
[1780306679980,60.71,72857.16,0.0,0.98809,1e-05,1.6444]
[1780306680368,60.71,72857.13,0.0,0.98809,1e-05,1.64439]
[1780306680475,60.71,72857.13,0.0,0.98809,1e-05,1.64439]
[1780306680649,60.71,72857.1,0.0,0.98809,1e-05,1.64441]
[1780306682663,60.71,72855.03,0.0,0.98807,1e-05,1.64672]
[1780306687697,60.71,72855.05,0.0,0.98807,1e-05,1.64659]
[1780306692733,60.7,72854.06,0.0,0.98807,1e-05,1.64752]
[1780306694406,60.7,72855.32,0.0,0.98808,1e-05,1.64605]
[1780306694479,60.7,72855.32,0.0,0.98808,1e-05,1.64605]
[1780306694911,60.7,72855.32,0.0,0.98808,1e-05,1.64605]
[1780306694980,60.7,72855.32,0.0,0.98808,1e-05,1.64605]
[1780306695010,60.7,72856.4,0.0,0.98809,1e-05,1.64478]
[1780306697389,60.7,72856.26,0.0,0.98809,1e-05,1.64486]
[1780306699782,60.7,72854.95,0.0,0.98808,1e-05,1.64622]
[1780306701796,60.7,72853.64,0.0,0.98807,1e-05,1.64761]
[1780306705091,60.7,72853.22,0.0,0.98806,1e-05,1.64795]
[1780306705225,60.7,72853.22,0.0,0.98806,1e-05,1.64795]
[1780306705973,60.7,72853.22,0.0,0.98806,1e-05,1.64795]
[1780306706831,60.7,72852.6,0.0,0.98806,1e-05,1.64856]
[1780306711866,60.7,72854.23,0.0,0.98809,1e-05,1.64475]
[1780306713126,60.7,72855.28,0.0,0.9881,1e-05,1.64352]
[1780306713224,60.7,72855.28,0.0,0.9881,1e-05,1.64352]
[1780306714414,60.7,72855.73,0.0,0.9881,1e-05,1.64299]
[1780306714473,60.7,72855.73,0.0,0.9881,1e-05,1.64299]
[1780306714888,60.7,72856.33,0.0,0.98811,1e-05,1.6423]
[1780306719922,60.7,72856.32,0.0,0.98811,1e-05,1.64223]
[1780306720061,60.7,72856.32,0.0,0.98811,1e-05,1.64223]
[1780306720225,60.7,72856.32,0.0,0.98811,1e-05,1.64223]
[1780306725964,60.7,72861.52,0.0,0.98816,1e-05,1.63616]
[1780306726604,60.7,72861.52,0.0,0.98816,1e-05,1.63616]
[1780306726724,60.7,72861.52,0.0,0.98816,1e-05,1.63616]
[1780306727433,60.7,72864.3,0.0,0.98819,1e-05,1.63301]
[1780306727474,60.7,72864.3,0.0,0.98819,1e-05,1.63301]
[1780306727978,60.7,72864.1,0.0,0.98819,1e-05,1.63321]
[1780306733058,60.69,72864.03,0.0,0.98819,1e-05,1.63321]
[1780306733226,60.69,72864.42,0.0,0.98819,1e-05,1.63276]
[1780306733517,60.69,72864.42,0.0,0.98819,1e-05,1.63276]
[1780306733723,60.69,72864.42,0.0,0.98819,1e-05,1.63276]
[1780306734021,60.69,72864.6,0.0,0.98819,1e-05,1.63254]
[1780306738532,60.69,72864.53,0.0,0.98819,1e-05,1.63256]
[1780306738722,60.69,72864.53,0.0,0.98819,1e-05,1.63256]
[1780306742989,60.69,72864.76,0.0,0.98819,1e-05,1.63222]
[1780306743018,60.69,72861.53,0.0,0.98816,1e-05,1.63582]
[1780306743225,60.69,72861.53,0.0,0.98816,1e-05,1.63582]
[1780306743384,60.69,72861.53,0.0,0.98816,1e-05,1.63582]
[1780306743473,60.69,72861.53,0.0,0.98816,1e-05,1.63582]
[1780306743485,60.69,72861.5,0.0,0.98816,1e-05,1.63585]
[1780306747915,60.69,72861.48,0.0,0.98816,1e-05,1.63587]
[1780306747973,60.69,72861.48,0.0,0.98816,1e-05,1.63587]
[1780306751858,60.69,72861.11,0.0,0.98816,1e-05,1.63626]
[1780306751976,60.69,72861.11,0.0,0.98816,1e-05,1.63626]
[1780306752318,60.69,72861.97,0.0,0.98817,1e-05,1.63528]
[1780306752474,60.69,72861.97,0.0,0.98817,1e-05,1.63528]
[1780306752575,60.69,72862.38,0.0,0.98817,1e-05,1.6348]
[1780306755004,60.69,72862.84,0.0,0.98818,1e-05,1.63428]
[1780306755008,60.69,72867.09,0.0,0.98822,1e-05,1.62946]
[1780306755224,60.69,72867.09,0.0,0.98822,1e-05,1.62946]
[1780306755442,60.69,72867.09,0.0,0.98822,1e-05,1.62946]
[1780306755474,60.69,72867.09,0.0,0.98822,1e-05,1.62946]
[1780306755540,60.69,72871.47,0.0,0.98826,1e-05,1.62454]
[1780306757863,60.69,72871.45,0.0,0.98826,1e-05,1.62456]
[1780306757974,60.69,72871.45,0.0,0.98826,1e-05,1.62456]
[1780306758073,60.69,72863.63,0.0,0.98818,1e-05,1.63332]
[1780306761225,60.69,72864.6,0.0,0.98819,1e-05,1.63218]
[1780306761476,60.69,72864.6,0.0,0.98819,1e-05,1.63218]
[1780306761577,60.69,72865.16,0.0,0.9882,1e-05,1.63152]
[1780306762225,60.69,72869.05,0.0,0.98824,1e-05,1.62714]
[1780306765246,60.69,72871.86,0.0,0.98826,1e-05,1.62396]
[1780306767976,60.69,72872.16,0.0,0.98827,1e-05,1.62362]
[1780306773302,60.69,72872.51,0.0,0.98828,1e-05,1.62143]
[1780306774521,60.69,72872.51,0.0,0.98828,1e-05,1.62143]
[1780306774724,60.69,72872.51,0.0,0.98828,1e-05,1.62143]
[1780306774826,60.69,72872.3,0.0,0.98828,1e-05,1.62168]
[1780306777857,60.69,72872.93,0.0,0.98829,1e-05,1.621]
[1780306778337,60.69,72876.23,0.0,0.98832,1e-05,1.61735]
[1780306779344,60.69,72879.13,0.0,0.98834,1e-05,1.61413]
[1780306781358,60.69,72887.53,0.0,0.98842,1e-05,1.60485]
[1780306783148,60.69,72889.22,0.0,0.98844,1e-05,1.603]
[1780306783224,60.69,72889.22,0.0,0.98844,1e-05,1.603]
[1780306783372,60.69,72888.71,0.0,0.98843,1e-05,1.60362]
[1780306786394,60.69,72884.58,0.0,0.98839,1e-05,1.60829]
[1780306791429,60.69,72884.94,0.0,0.9884,1e-05,1.60799]
[1780306796464,60.7,72885.88,0.0,0.9884,1e-05,1.60704]
[1780306799485,60.7,72889.6,0.0,0.98844,1e-05,1.60296]
[1780306803513,60.7,72892.86,0.0,0.98847,1e-05,1.59945]
[1780306805539,60.7,72895.75,0.0,0.9885,1e-05,1.5963]
[1780306806538,60.7,72901.1,0.0,0.98855,1e-05,1.59045]
[1780306808553,60.7,72904.06,0.0,0.98857,1e-05,1.58732]
[1780306812018,60.7,72902.87,0.0,0.98856,1e-05,1.58877]
[1780306812222,60.7,72903.25,0.0,0.98856,1e-05,1.5885]
[1780306817616,60.7,72902.82,0.0,0.98855,1e-05,1.58934]
[1780306822651,60.71,72902.88,0.0,0.98855,1e-05,1.58954]
[1780306827686,60.71,72902.84,0.0,0.98855,1e-05,1.58985]
[1780306832720,60.71,72903.12,0.0,0.98856,1e-05,1.58809]
[1780306837981,60.71,72905.1,0.0,0.98858,1e-05,1.58617]
[1780306838144,60.71,72905.1,0.0,0.98858,1e-05,1.58617]
[1780306838223,60.71,72903.32,0.0,0.98856,1e-05,1.58821]
[1780306838763,60.71,72902.49,0.0,0.98855,1e-05,1.58921]
[1780306841902,60.71,72900.67,0.0,0.98854,1e-05,1.59138]
[1780306841977,60.71,72900.67,0.0,0.98854,1e-05,1.59138]
[1780306842078,60.71,72894.06,0.0,0.98847,1e-05,1.59876]
[1780306842790,60.71,72889.9,0.0,0.98843,1e-05,1.60343]
[1780306847510,60.72,72887.72,0.0,0.98841,1e-05,1.60601]
[1780306848636,60.72,72887.6,0.0,0.98841,1e-05,1.60616]
[1780306848724,60.72,72887.6,0.0,0.98841,1e-05,1.60616]
[1780306849103,60.72,72887.6,0.0,0.98841,1e-05,1.60616]
[1780306848833,60.72,72887.32,0.0,0.98841,1e-05,1.60649]
[1780306849222,60.72,72887.32,0.0,0.98841,1e-05,1.60649]
[1780306855882,60.72,72885.96,0.0,0.98839,1e-05,1.60811]
[1780306859823,60.72,72886.12,0.0,0.98839,1e-05,1.60796]
[1780306859974,60.72,72886.12,0.0,0.98839,1e-05,1.60796]
[1780306860038,60.72,72885.85,0.0,0.98839,1e-05,1.60827]
[1780306860396,60.72,72885.85,0.0,0.98839,1e-05,1.60827]
[1780306860474,60.72,72885.85,0.0,0.98839,1e-05,1.60827]
[1780306865952,60.72,72885.49,0.0,0.98839,1e-05,1.60871]
[1780306866474,60.72,72885.49,0.0,0.98839,1e-05,1.60871]
[1780306866722,60.72,72885.49,0.0,0.98839,1e-05,1.60871]
[1780306869584,60.72,72887.6,0.0,0.98841,1e-05,1.60643]
[1780306869727,60.72,72887.6,0.0,0.98841,1e-05,1.60643]
[1780306869980,60.72,72888.84,0.0,0.98842,1e-05,1.60508]
[1780306871068,60.72,72888.84,0.0,0.98842,1e-05,1.60508]
[1780306871225,60.72,72889.38,0.0,0.98842,1e-05,1.60451]
[1780306877028,60.72,72891.58,0.0,0.98844,1e-05,1.60227]
[1780306878147,60.72,72891.58,0.0,0.98844,1e-05,1.60227]
[1780306878223,60.72,72892.13,0.0,0.98845,1e-05,1.60168]
[1780306878245,60.72,72892.13,0.0,0.98845,1e-05,1.60168]
[1780306878472,60.72,72892.13,0.0,0.98845,1e-05,1.60168]
[1780306879043,60.72,72891.86,0.0,0.98845,1e-05,1.60199]
[1780306881176,60.72,72889.44,0.0,0.98842,1e-05,1.60469]
[1780306881179,60.72,72889.44,0.0,0.98842,1e-05,1.60469]
[1780306881188,60.72,72882.59,0.0,0.98836,1e-05,1.61232]
[1780306881223,60.72,72882.59,0.0,0.98836,1e-05,1.61232]
[1780306882067,60.72,72877.75,0.0,0.98831,1e-05,1.61772]
[1780306884935,60.72,72876.46,0.0,0.9883,1e-05,1.61914]
[1780306884978,60.72,72876.46,0.0,0.9883,1e-05,1.61914]
[1780306885088,60.72,72876.34,0.0,0.9883,1e-05,1.61925]
[1780306886454,60.72,72876.36,0.0,0.9883,1e-05,1.61922]
[1780306890972,60.72,72876.61,0.0,0.9883,1e-05,1.6189]
[1780306891199,60.72,72876.61,0.0,0.9883,1e-05,1.6189]
[1780306891130,60.72,72875.44,0.0,0.9883,1e-05,1.61843]
[1780306892137,60.72,72875.25,0.0,0.9883,1e-05,1.61863]
[1780306897174,60.72,72875.42,0.0,0.9883,1e-05,1.61836]
[1780306898494,60.72,72876.05,0.0,0.98831,1e-05,1.61765]
[1780306898673,60.72,72876.05,0.0,0.98831,1e-05,1.61765]
[1780306898725,60.72,72876.05,0.0,0.98831,1e-05,1.61765]
[1780306899188,60.72,72875.76,0.0,0.98831,1e-05,1.61798]
[1780306904224,60.72,72871.92,0.0,0.98827,1e-05,1.62233]
[1780306904957,60.72,72871.92,0.0,0.98827,1e-05,1.62233]
[1780306904977,60.72,72871.92,0.0,0.98827,1e-05,1.62233]
[1780306905174,60.72,72871.92,0.0,0.98827,1e-05,1.62233]
[1780306905224,60.72,72871.92,0.0,0.98827,1e-05,1.62233]
[1780306905232,60.72,72870.96,0.0,0.98826,1e-05,1.62341]
[1780306906010,60.72,72870.96,0.0,0.98826,1e-05,1.62341]
[1780306911274,60.72,72871.16,0.0,0.98826,1e-05,1.62315]
[1780306912260,60.72,72871.16,0.0,0.98826,1e-05,1.62315]
[1780306912358,60.72,72871.16,0.0,0.98826,1e-05,1.62315]
[1780306912474,60.72,72871.16,0.0,0.98826,1e-05,1.62315]
[1780306912574,60.72,72870.5,0.0,0.98826,1e-05,1.62387]
[1780306917979,60.72,72870.14,0.0,0.98825,1e-05,1.62421]
[1780306918317,60.72,72870.82,0.0,0.98826,1e-05,1.62341]
[1780306918477,60.72,72870.82,0.0,0.98826,1e-05,1.62341]
[1780306918494,60.72,72870.82,0.0,0.98826,1e-05,1.62341]
[1780306918723,60.72,72870.82,0.0,0.98826,1e-05,1.62341]
[1780306918824,60.72,72871.74,0.0,0.98827,1e-05,1.62239]
[1780306921344,60.72,72868.96,0.0,0.98824,1e-05,1.62547]
[1780306926047,60.72,72868.94,0.0,0.98824,1e-05,1.62544]
[1780306926223,60.72,72868.94,0.0,0.98824,1e-05,1.62544]
[1780306931413,60.72,72869.63,0.0,0.98825,1e-05,1.62458]
[1780306933148,60.72,72869.63,0.0,0.98825,1e-05,1.62458]
[1780306933227,60.72,72869.63,0.0,0.98825,1e-05,1.62458]
[1780306933262,60.72,72869.63,0.0,0.98825,1e-05,1.62458]
[1780306933211,60.72,72870.55,0.0,0.98826,1e-05,1.62356]
[1780306933474,60.72,72870.55,0.0,0.98826,1e-05,1.62356]
[1780306933574,60.72,72872.34,0.0,0.98828,1e-05,1.62156]
[1780306939469,60.72,72871.98,0.0,0.98827,1e-05,1.62203]
[1780306944117,60.72,72871.75,0.0,0.98827,1e-05,1.62225]
[1780306944225,60.72,72871.75,0.0,0.98827,1e-05,1.62225]
[1780306944218,60.72,72871.98,0.0,0.98827,1e-05,1.62199]
[1780306944475,60.72,72871.98,0.0,0.98827,1e-05,1.62199]
[1780306944505,60.72,72876.29,0.0,0.98831,1e-05,1.61716]
[1780306949865,60.72,72876.46,0.0,0.98832,1e-05,1.61697]
[1780306949977,60.72,72876.46,0.0,0.98832,1e-05,1.61697]
[1780306950276,60.72,72876.46,0.0,0.98832,1e-05,1.61697]
[1780306950889,60.72,72876.78,0.0,0.98832,1e-05,1.61661]
[1780306950982,60.72,72876.78,0.0,0.98832,1e-05,1.61661]
[1780306950992,60.72,72878.17,0.0,0.98833,1e-05,1.61506]
[1780306951586,60.72,72878.17,0.0,0.98833,1e-05,1.61506]
[1780306951681,60.72,72867.74,0.0,0.98825,1e-05,1.62497]
[1780306952562,60.72,72863.64,0.0,0.98821,1e-05,1.62958]
[1780306953569,60.72,72861.69,0.0,0.98819,1e-05,1.63176]
[1780306955114,60.72,72861.69,0.0,0.98819,1e-05,1.63176]
[1780306958407,60.72,72860.96,0.0,0.98818,1e-05,1.63248]
[1780306958473,60.72,72860.96,0.0,0.98818,1e-05,1.63248]
[1780306958604,60.72,72859.66,0.0,0.98817,1e-05,1.63395]
[1780306960618,60.72,72849.06,0.0,0.98807,1e-05,1.64592]
[1780306962107,60.72,72849.06,0.0,0.98807,1e-05,1.64592]
[1780306962227,60.72,72849.06,0.0,0.98807,1e-05,1.64592]
[1780306962206,60.72,72846.96,0.0,0.98805,1e-05,1.64826]
[1780306962632,60.72,72844.13,0.0,0.98802,1e-05,1.65147]
[1780306963638,60.72,72840.54,0.0,0.98798,1e-05,1.65552]
[1780306965125,60.72,72840.54,0.0,0.98798,1e-05,1.65552]
[1780306972079,60.71,72838.47,0.0,0.98797,1e-05,1.65765]
[1780306972225,60.71,72838.47,0.0,0.98797,1e-05,1.65765]
[1780306975437,60.71,72838.57,0.0,0.98797,1e-05,1.6573]
[1780306975473,60.71,72838.57,0.0,0.98797,1e-05,1.6573]
[1780306975538,60.71,72838.57,0.0,0.98797,1e-05,1.6571]
[1780306978441,60.71,72838.39,0.0,0.98797,1e-05,1.65717]
[1780306978477,60.71,72838.39,0.0,0.98797,1e-05,1.65717]
[1780306982555,60.71,72837.35,0.0,0.98796,1e-05,1.65804]
[1780306982723,60.71,72837.35,0.0,0.98796,1e-05,1.65804]
[1780306982773,60.71,72838.68,0.0,0.98798,1e-05,1.65646]
[1780306988185,60.71,72838.96,0.0,0.98798,1e-05,1.6559]
[1780306988222,60.71,72838.96,0.0,0.98798,1e-05,1.6559]
[1780306993348,60.7,72837.41,0.0,0.98797,1e-05,1.65733]
[1780306993474,60.7,72837.41,0.0,0.98797,1e-05,1.65733]
[1780306993851,60.7,72834.24,0.0,0.98794,1e-05,1.66091]
[1780306996429,60.7,72835.09,0.0,0.98795,1e-05,1.65985]
[1780306996476,60.7,72835.09,0.0,0.98795,1e-05,1.65985]
[1780306996873,60.7,72834.72,0.0,0.98794,1e-05,1.66022]
[1780307001908,60.7,72835.44,0.0,0.98795,1e-05,1.65915]
[1780307002620,60.7,72835.44,0.0,0.98795,1e-05,1.65915]
[1780307002728,60.7,72835.44,0.0,0.98795,1e-05,1.65915]
[1780307003922,60.7,72829.99,0.0,0.9879,1e-05,1.66524]
[1780307005452,60.7,72828.08,0.0,0.98788,1e-05,1.66735]
[1780307005473,60.7,72828.08,0.0,0.98788,1e-05,1.66735]
[1780307005936,60.7,72827.13,0.0,0.98787,1e-05,1.66835]
[1780307010231,60.7,72825.97,0.0,0.98787,1e-05,1.66942]
[1780307010473,60.69,72825.79,0.0,0.98786,1e-05,1.66953]
[1780307016012,60.69,72825.05,0.0,0.98787,1e-05,1.66806]
[1780307017678,60.69,72824.92,0.0,0.98787,1e-05,1.66812]
[1780307017723,60.69,72824.92,0.0,0.98787,1e-05,1.66812]
[1780307023055,60.69,72825.05,0.0,0.98788,1e-05,1.66745]
[1780307024062,60.69,72828.18,0.0,0.98791,1e-05,1.6638]
[1780307024703,60.69,72828.18,0.0,0.98791,1e-05,1.6638]
[1780307024725,60.69,72828.18,0.0,0.98791,1e-05,1.6638]
[1780307024970,60.69,72828.18,0.0,0.98791,1e-05,1.6638]
[1780307025228,60.69,72828.18,0.0,0.98791,1e-05,1.6638]
[1780307025327,60.69,72832.69,0.0,0.98796,1e-05,1.65859]
[1780307030245,60.68,72832.81,0.0,0.98796,1e-05,1.65826]
[1780307030473,60.68,72832.19,0.0,0.98795,1e-05,1.65892]
[1780307035348,60.68,72831.87,0.0,0.98795,1e-05,1.65904]
[1780307035473,60.68,72831.9,0.0,0.98795,1e-05,1.65893]
[1780307035641,60.68,72831.9,0.0,0.98795,1e-05,1.65893]
[1780307035724,60.68,72831.9,0.0,0.98795,1e-05,1.65893]
[1780307036146,60.68,72832.4,0.0,0.98796,1e-05,1.65829]
[1780307037153,60.68,72837.27,0.0,0.98801,1e-05,1.65266]
[1780307038159,60.68,72840.04,0.0,0.98803,1e-05,1.64944]
[1780307041194,60.68,72850.2,0.0,0.98813,1e-05,1.63778]
[1780307042255,60.68,72850.2,0.0,0.98813,1e-05,1.63778]
[1780307042356,60.68,72851.2,0.0,0.98814,1e-05,1.63661]
[1780307042473,60.68,72851.2,0.0,0.98814,1e-05,1.63661]
[1780307042758,60.68,72851.2,0.0,0.98814,1e-05,1.63661]
[1780307042979,60.68,72851.2,0.0,0.98814,1e-05,1.63661]
[1780307043208,60.68,72851.53,0.0,0.98815,1e-05,1.6362]
[1780307046229,60.68,72848.45,0.0,0.98812,1e-05,1.63958]
[1780307051248,60.68,72848.3,0.0,0.98812,1e-05,1.63958]
[1780307052148,60.68,72849.68,0.0,0.98813,1e-05,1.63798]
[1780307052222,60.68,72849.68,0.0,0.98813,1e-05,1.63798]
[1780307053278,60.68,72853.48,0.0,0.98817,1e-05,1.63362]
[1780307055292,60.68,72856.95,0.0,0.9882,1e-05,1.62968]
[1780307055460,60.68,72856.95,0.0,0.9882,1e-05,1.62968]
[1780307055473,60.68,72856.95,0.0,0.9882,1e-05,1.62968]
[1780307056299,60.68,72856.97,0.0,0.9882,1e-05,1.62966]
[1780307059142,60.68,72857.47,0.0,0.98821,1e-05,1.62909]
[1780307059223,60.68,72857.47,0.0,0.98821,1e-05,1.62909]
[1780307065362,60.67,72856.55,0.0,0.9882,1e-05,1.63008]
[1780307067149,60.67,72856.41,0.0,0.9882,1e-05,1.63021]
[1780307067223,60.67,72856.41,0.0,0.9882,1e-05,1.63021]
[1780307068293,60.67,72855.61,0.0,0.98819,1e-05,1.63109]
[1780307068383,60.67,72854.27,0.0,0.98818,1e-05,1.63257]
[1780307068472,60.67,72854.27,0.0,0.98818,1e-05,1.63257]
[1780307069390,60.67,72852.12,0.0,0.98816,1e-05,1.63497]
[1780307073223,60.67,72851.54,0.0,0.98816,1e-05,1.63376]
[1780307081997,60.67,72851.61,0.0,0.98817,1e-05,1.63354]
[1780307082222,60.67,72851.61,0.0,0.98817,1e-05,1.63354]
[1780307085922,60.67,72851.54,0.0,0.98817,1e-05,1.63346]
[1780307085975,60.67,72851.54,0.0,0.98817,1e-05,1.63346]
[1780307086077,60.67,72851.54,0.0,0.98817,1e-05,1.63336]
[1780307088030,60.67,72851.54,0.0,0.98817,1e-05,1.63336]
[1780307088224,60.67,72851.54,0.0,0.98817,1e-05,1.63336]
[1780307089530,60.67,72848.52,0.0,0.98814,1e-05,1.63674]
[1780307094750,60.67,72848.89,0.0,0.98814,1e-05,1.63626]
[1780307094961,60.67,72848.89,0.0,0.98814,1e-05,1.63626]
[1780307094977,60.67,72848.89,0.0,0.98814,1e-05,1.63626]
[1780307095435,60.67,72848.89,0.0,0.98814,1e-05,1.63626]
[1780307099763,60.67,72849.36,0.0,0.98815,1e-05,1.63557]
[1780307100007,60.67,72849.36,0.0,0.98815,1e-05,1.63557]
[1780307100035,60.67,72852.36,0.0,0.98818,1e-05,1.63215]
[1780307100610,60.67,72856.11,0.0,0.98821,1e-05,1.6279]
[1780307103277,60.67,72857.37,0.0,0.98823,1e-05,1.62646]
[1780307103291,60.67,72862.69,0.0,0.98828,1e-05,1.62046]
[1780307103474,60.67,72862.69,0.0,0.98828,1e-05,1.62046]
[1780307103632,60.67,72867.75,0.0,0.98833,1e-05,1.61479]
[1780307104639,60.67,72872.47,0.0,0.98837,1e-05,1.60953]
[1780307105645,60.67,72875.83,0.0,0.9884,1e-05,1.6058]
[1780307108372,60.67,72875.97,0.0,0.9884,1e-05,1.60566]
[1780307108473,60.67,72876.88,0.0,0.98841,1e-05,1.60469]
[1780307108667,60.67,72879.38,0.0,0.98843,1e-05,1.60191]
[1780307112695,60.67,72877.31,0.0,0.98841,1e-05,1.60431]
[1780307114709,60.67,72879.08,0.0,0.98843,1e-05,1.60238]
[1780307115716,60.67,72883.6,0.0,0.98847,1e-05,1.59739]
[1780307116723,60.67,72886.43,0.0,0.9885,1e-05,1.59429]
[1780307118016,60.67,72886.43,0.0,0.9885,1e-05,1.59429]
[1780307118222,60.67,72886.43,0.0,0.9885,1e-05,1.59429]
[1780307118737,60.67,72891.8,0.0,0.98855,1e-05,1.58847]
[1780307120751,60.67,72896.35,0.0,0.98859,1e-05,1.58359]
[1780307121758,60.67,72897.69,0.0,0.9886,1e-05,1.58219]
[1780307123299,60.67,72897.69,0.0,0.9886,1e-05,1.58219]
[1780307123475,60.67,72897.69,0.0,0.9886,1e-05,1.58219]
[1780307126793,60.68,72892.76,0.0,0.98855,1e-05,1.58802]
[1780307127522,60.68,72892.76,0.0,0.98855,1e-05,1.58802]
[1780307127800,60.68,72886.76,0.0,0.9885,1e-05,1.5947]
[1780307128903,60.68,72886.76,0.0,0.9885,1e-05,1.5947]
[1780307128980,60.68,72886.76,0.0,0.9885,1e-05,1.5947]
[1780307129004,60.68,72888.32,0.0,0.98851,1e-05,1.59306]
[1780307129814,60.68,72893.06,0.0,0.98855,1e-05,1.58782]
[1780307130973,60.68,72893.06,0.0,0.98855,1e-05,1.58782]
[1780307131232,60.68,72893.06,0.0,0.98855,1e-05,1.58782]
[1780307131274,60.68,72895.07,0.0,0.98858,1e-05,1.58396]
[1780307131828,60.68,72898.62,0.0,0.98862,1e-05,1.58005]
[1780307134849,60.68,72900.26,0.0,0.98863,1e-05,1.57843]
[1780307136203,60.68,72900.26,0.0,0.98863,1e-05,1.57843]
[1780307136224,60.68,72900.26,0.0,0.98863,1e-05,1.57843]
[1780307136249,60.68,72898.31,0.0,0.98861,1e-05,1.5807]
[1780307138877,60.68,72899.81,0.0,0.98862,1e-05,1.57916]
[1780307140891,60.68,72902.92,0.0,0.98865,1e-05,1.57588]
[1780307142409,60.68,72910.46,0.0,0.98872,1e-05,1.56776]
[1780307142535,60.68,72910.46,0.0,0.98872,1e-05,1.56776]
[1780307142729,60.68,72910.46,0.0,0.98872,1e-05,1.56776]
[1780307143230,60.68,72910.46,0.0,0.98872,1e-05,1.56776]
[1780307143275,60.68,72908.06,0.0,0.9887,1e-05,1.57047]
[1780307143912,60.68,72903.96,0.0,0.98866,1e-05,1.57495]
[1780307144919,60.68,72899.17,0.0,0.98861,1e-05,1.58035]
[1780307145926,60.68,72894.84,0.0,0.98857,1e-05,1.58511]
[1780307146558,60.68,72894.84,0.0,0.98857,1e-05,1.58511]
[1780307146723,60.68,72894.84,0.0,0.98857,1e-05,1.58511]
[1780307147268,60.68,72896.24,0.0,0.98859,1e-05,1.58368]
[1780307152192,60.69,72898.04,0.0,0.9886,1e-05,1.58199]
[1780307152223,60.69,72898.04,0.0,0.9886,1e-05,1.58199]
[1780307152293,60.69,72897.38,0.0,0.98859,1e-05,1.58279]
[1780307152782,60.69,72897.38,0.0,0.98859,1e-05,1.58279]
[1780307152975,60.69,72897.38,0.0,0.98859,1e-05,1.58279]
[1780307153982,60.69,72892.99,0.0,0.98855,1e-05,1.58777]
[1780307155047,60.69,72892.99,0.0,0.98855,1e-05,1.58777]
[1780307155224,60.69,72892.99,0.0,0.98855,1e-05,1.58777]
[1780307155325,60.69,72881.21,0.0,0.98844,1e-05,1.60087]
[1780307155996,60.69,72877.34,0.0,0.9884,1e-05,1.60521]
[1780307157003,60.69,72872.01,0.0,0.98835,1e-05,1.61118]
[1780307160032,60.69,72866.17,0.0,0.9883,1e-05,1.6177]
[1780307162154,60.69,72869.05,0.0,0.98833,1e-05,1.61447]
[1780307164058,60.69,72864.36,0.0,0.98828,1e-05,1.61971]
[1780307165223,60.69,72864.36,0.0,0.98828,1e-05,1.61971]
[1780307165259,60.69,72861.47,0.0,0.98825,1e-05,1.62293]
[1780307165717,60.69,72861.47,0.0,0.98825,1e-05,1.62293]
[1780307165722,60.69,72861.47,0.0,0.98825,1e-05,1.62293]
[1780307166072,60.69,72861.6,0.0,0.98825,1e-05,1.62277]
[1780307171107,60.69,72860.48,0.0,0.98824,1e-05,1.62402]
[1780307173120,60.69,72856.08,0.0,0.9882,1e-05,1.62898]
[1780307177298,60.69,72858.09,0.0,0.98822,1e-05,1.6267]
[1780307177473,60.69,72858.09,0.0,0.98822,1e-05,1.6267]
[1780307178156,60.69,72866.26,0.0,0.9883,1e-05,1.61754]
[1780307179163,60.69,72871.52,0.0,0.98835,1e-05,1.61167]
[1780307180066,60.69,72871.52,0.0,0.98835,1e-05,1.61167]
[1780307180163,60.69,72871.52,0.0,0.98835,1e-05,1.61167]
[1780307180226,60.69,72871.52,0.0,0.98835,1e-05,1.61167]
[1780307180306,60.69,72873.11,0.0,0.98836,1e-05,1.60993]
[1780307187218,60.69,72869.13,0.0,0.98832,1e-05,1.61455]
[1780307188048,60.69,72869.13,0.0,0.98832,1e-05,1.61455]
[1780307188196,60.69,72869.13,0.0,0.98832,1e-05,1.61455]
[1780307188225,60.69,72869.13,0.0,0.98832,1e-05,1.61455]
[1780307188227,60.69,72868.89,0.0,0.98832,1e-05,1.61484]
[1780307193261,60.69,72869.26,0.0,0.98834,1e-05,1.61268]
[1780307197039,60.69,72867.86,0.0,0.98832,1e-05,1.61429]
[1780307197143,60.69,72867.86,0.0,0.98832,1e-05,1.61429]
[1780307197224,60.69,72867.86,0.0,0.98832,1e-05,1.61429]
[1780307197292,60.69,72862.09,0.0,0.98827,1e-05,1.62075]
[1780307199783,60.69,72861.19,0.0,0.98826,1e-05,1.62174]
[1780307201477,60.69,72861.12,0.0,0.98826,1e-05,1.62181]
[1780307201540,60.69,72860.97,0.0,0.98826,1e-05,1.62197]
[1780307201581,60.69,72860.97,0.0,0.98826,1e-05,1.62197]
[1780307201723,60.69,72860.97,0.0,0.98826,1e-05,1.62197]
[1780307204216,60.69,72860.49,0.0,0.98825,1e-05,1.62248]
[1780307204224,60.69,72860.49,0.0,0.98825,1e-05,1.62248]
[1780307204253,60.69,72860.49,0.0,0.98825,1e-05,1.62248]
[1780307204472,60.69,72860.49,0.0,0.98825,1e-05,1.62248]
[1780307204341,60.69,72864.3,0.0,0.98829,1e-05,1.6182]
[1780307205348,60.69,72867.04,0.0,0.98832,1e-05,1.61513]
[1780307209723,60.69,72866.26,0.0,0.98831,1e-05,1.616]
[1780307209790,60.69,72866.26,0.0,0.98831,1e-05,1.616]
[1780307209974,60.69,72866.26,0.0,0.98831,1e-05,1.616]
[1780307210383,60.69,72867.16,0.0,0.98832,1e-05,1.615]
[1780307215418,60.69,72868.23,0.0,0.98833,1e-05,1.61392]
[1780307217521,60.69,72868.28,0.0,0.98833,1e-05,1.61389]
[1780307217577,60.69,72868.43,0.0,0.98833,1e-05,1.61375]
[1780307217722,60.69,72868.43,0.0,0.98833,1e-05,1.61375]
[1780307217944,60.69,72868.43,0.0,0.98833,1e-05,1.61375]
[1780307217973,60.69,72868.43,0.0,0.98833,1e-05,1.61375]
[1780307219488,60.69,72868.4,0.0,0.98833,1e-05,1.61381]
[1780307221693,60.69,72867.18,0.0,0.98832,1e-05,1.61521]
[1780307221725,60.69,72867.18,0.0,0.98832,1e-05,1.61521]
[1780307221736,60.69,72867.18,0.0,0.98832,1e-05,1.61521]
[1780307221974,60.69,72867.18,0.0,0.98832,1e-05,1.61521]
[1780307222467,60.69,72868.72,0.0,0.98833,1e-05,1.61349]
[1780307223474,60.69,72873.23,0.0,0.98837,1e-05,1.60847]
[1780307224421,60.69,72873.23,0.0,0.98837,1e-05,1.60847]
[1780307224423,60.69,72873.23,0.0,0.98837,1e-05,1.60847]
[1780307224473,60.69,72873.23,0.0,0.98837,1e-05,1.60847]
[1780307224481,60.69,72876.02,0.0,0.9884,1e-05,1.60538]
[1780307226495,60.69,72879.32,0.0,0.98843,1e-05,1.60175]
[1780307231577,60.69,72877.61,0.0,0.98841,1e-05,1.60379]
[1780307231723,60.69,72877.26,0.0,0.98841,1e-05,1.6042]
[1780307232388,60.69,72877.26,0.0,0.98841,1e-05,1.6042]
[1780307232478,60.69,72877.26,0.0,0.98841,1e-05,1.6042]
[1780307232537,60.69,72877.41,0.0,0.98841,1e-05,1.60406]
[1780307237123,60.69,72877.75,0.0,0.98841,1e-05,1.60379]
[1780307237218,60.69,72877.75,0.0,0.98841,1e-05,1.60379]
[1780307237226,60.69,72877.75,0.0,0.98841,1e-05,1.60379]
[1780307237572,60.7,72879.84,0.0,0.98843,1e-05,1.60149]
[1780307238829,60.7,72880.79,0.0,0.98844,1e-05,1.60047]
[1780307241599,60.7,72883.86,0.0,0.98847,1e-05,1.59715]
[1780307245769,60.7,72882.6,0.0,0.98846,1e-05,1.59872]
[1780307245819,60.7,72882.6,0.0,0.98846,1e-05,1.59872]
[1780307245974,60.7,72882.6,0.0,0.98846,1e-05,1.59872]
[1780307246074,60.7,72881.8,0.0,0.98845,1e-05,1.59972]
[1780307250787,60.7,72882.26,0.0,0.98845,1e-05,1.59942]
[1780307250976,60.7,72882.26,0.0,0.98845,1e-05,1.59942]
[1780307251842,60.7,72883.08,0.0,0.98847,1e-05,1.5968]
[1780307251975,60.7,72883.08,0.0,0.98847,1e-05,1.5968]
[1780307252002,60.7,72885.44,0.0,0.98849,1e-05,1.59419]
[1780307255537,60.7,72885.81,0.0,0.9885,1e-05,1.59387]
[1780307255542,60.7,72889.68,0.0,0.98853,1e-05,1.58968]
[1780307255727,60.7,72889.68,0.0,0.98853,1e-05,1.58968]
[1780307258644,60.7,72889.14,0.0,0.98852,1e-05,1.59039]
[1780307264224,60.7,72888.92,0.0,0.98852,1e-05,1.59084]
[1780307264418,60.7,72888.92,0.0,0.98852,1e-05,1.59084]
[1780307264474,60.7,72888.92,0.0,0.98852,1e-05,1.59084]
[1780307264486,60.7,72887.88,0.0,0.98851,1e-05,1.59207]
[1780307270111,60.71,72888.2,0.0,0.98851,1e-05,1.59186]
[1780307270191,60.71,72888.2,0.0,0.98851,1e-05,1.59186]
[1780307270224,60.71,72888.2,0.0,0.98851,1e-05,1.59186]
[1780307270241,60.71,72888.2,0.0,0.98851,1e-05,1.59186]
[1780307270479,60.71,72888.2,0.0,0.98851,1e-05,1.59186]
[1780307270542,60.71,72888.75,0.0,0.98852,1e-05,1.59132]
[1780307272964,60.71,72891.53,0.0,0.98854,1e-05,1.58832]
[1780307275693,60.71,72892.39,0.0,0.98855,1e-05,1.58749]
[1780307275726,60.71,72892.39,0.0,0.98855,1e-05,1.58749]
[1780307275840,60.71,72893.96,0.0,0.98856,1e-05,1.58582]
[1780307278172,60.71,72894.1,0.0,0.98856,1e-05,1.58573]
[1780307278222,60.71,72894.1,0.0,0.98856,1e-05,1.58573]
[1780307279223,60.71,72894.88,0.0,0.98857,1e-05,1.585]
[1780307279324,60.71,72894.73,0.0,0.98857,1e-05,1.58523]
[1780307284904,60.71,72893.33,0.0,0.98855,1e-05,1.58703]
[1780307286693,60.71,72893.3,0.0,0.98855,1e-05,1.58711]
[1780307286724,60.71,72893.3,0.0,0.98855,1e-05,1.58711]
[1780307286779,60.71,72893.3,0.0,0.98855,1e-05,1.58711]
[1780307286974,60.71,72893.3,0.0,0.98855,1e-05,1.58711]
[1780307287037,60.71,72893.28,0.0,0.98855,1e-05,1.58717]
[1780307291953,60.71,72895.7,0.0,0.98857,1e-05,1.58469]
[1780307294389,60.71,72895.7,0.0,0.98857,1e-05,1.58469]
[1780307294473,60.71,72895.7,0.0,0.98857,1e-05,1.58469]
[1780307294553,60.71,72895.7,0.0,0.98857,1e-05,1.58469]
[1780307294575,60.71,72895.9,0.0,0.98857,1e-05,1.5846]
[1780307294724,60.71,72895.9,0.0,0.98857,1e-05,1.5846]
[1780307294974,60.71,72898.3,0.0,0.9886,1e-05,1.58196]
[1780307295981,60.71,72902.57,0.0,0.98864,1e-05,1.57731]
[1780307297753,60.72,72902.82,0.0,0.98864,1e-05,1.57708]
[1780307302043,60.72,72902.41,0.0,0.98863,1e-05,1.57775]
[1780307302149,60.72,72902.41,0.0,0.98863,1e-05,1.57775]
[1780307302225,60.72,72902.41,0.0,0.98863,1e-05,1.57775]
[1780307302248,60.72,72902.53,0.0,0.98863,1e-05,1.57773]
[1780307304042,60.72,72900.08,0.0,0.98861,1e-05,1.58048]
[1780307304841,60.72,72900.08,0.0,0.98861,1e-05,1.58048]
[1780307304976,60.72,72900.08,0.0,0.98861,1e-05,1.58048]
[1780307307403,60.72,72900.1,0.0,0.98861,1e-05,1.58058]
[1780307307473,60.72,72900.1,0.0,0.98861,1e-05,1.58058]
[1780307307504,60.72,72900.43,0.0,0.98861,1e-05,1.58037]
[1780307308884,60.72,72901.99,0.0,0.98862,1e-05,1.57865]
[1780307308977,60.72,72901.99,0.0,0.98862,1e-05,1.57865]
[1780307312725,60.72,72905.2,0.0,0.98866,1e-05,1.5738]
[1780307312980,60.72,72905.2,0.0,0.98866,1e-05,1.5738]
[1780307314112,60.72,72908.15,0.0,0.98869,1e-05,1.57066]
[1780307317554,60.73,72907.47,0.0,0.98868,1e-05,1.57161]
[1780307317723,60.73,72907.51,0.0,0.98868,1e-05,1.57164]
[1780307322007,60.73,72905.64,0.0,0.98866,1e-05,1.57397]
[1780307322223,60.73,72905.64,0.0,0.98866,1e-05,1.57397]
[1780307322479,60.73,72905.64,0.0,0.98866,1e-05,1.57397]
[1780307322533,60.73,72905.37,0.0,0.98866,1e-05,1.57433]
[1780307325384,60.73,72903.91,0.0,0.98864,1e-05,1.57608]
[1780307325474,60.73,72903.91,0.0,0.98864,1e-05,1.57608]
[1780307325485,60.73,72901.27,0.0,0.98862,1e-05,1.57904]
[1780307326010,60.73,72901.27,0.0,0.98862,1e-05,1.57904]
[1780307326223,60.73,72901.27,0.0,0.98862,1e-05,1.57904]
[1780307326324,60.73,72900.92,0.0,0.98861,1e-05,1.57949]
[1780307331075,60.73,72900.59,0.0,0.98861,1e-05,1.58008]
[1780307331227,60.73,72900.59,0.0,0.98861,1e-05,1.58008]
[1780307335298,60.73,72900.99,0.0,0.98861,1e-05,1.57987]
[1780307335473,60.73,72900.99,0.0,0.98861,1e-05,1.57987]
[1780307335509,60.73,72900.34,0.0,0.98861,1e-05,1.58064]
[1780307337115,60.74,72900.69,0.0,0.98861,1e-05,1.58033]
[1780307337223,60.74,72900.69,0.0,0.98861,1e-05,1.58033]
[1780307342381,60.74,72900.28,0.0,0.9886,1e-05,1.58116]
[1780307343226,60.74,72900.67,0.0,0.9886,1e-05,1.58081]
[1780307343311,60.74,72900.67,0.0,0.9886,1e-05,1.58081]
[1780307343474,60.74,72900.67,0.0,0.9886,1e-05,1.58081]
[1780307343577,60.74,72903.04,0.0,0.98863,1e-05,1.57829]
[1780307344322,60.74,72906.4,0.0,0.98866,1e-05,1.57469]
[1780307347825,60.74,72908.28,0.0,0.98867,1e-05,1.57283]
[1780307347975,60.74,72908.28,0.0,0.98867,1e-05,1.57283]
[1780307350424,60.74,72910.33,0.0,0.98869,1e-05,1.57073]
[1780307352379,60.74,72916.27,0.0,0.98874,1e-05,1.56447]
[1780307353347,60.74,72916.27,0.0,0.98874,1e-05,1.56447]
[1780307353458,60.74,72916.27,0.0,0.98874,1e-05,1.56447]
[1780307353477,60.74,72916.27,0.0,0.98874,1e-05,1.56447]
[1780307353559,60.74,72915.95,0.0,0.98874,1e-05,1.5649]
[1780307359428,60.75,72916.07,0.0,0.98874,1e-05,1.56532]
[1780307362449,60.75,72914.18,0.0,0.98872,1e-05,1.56763]
[1780307363015,60.75,72914.18,0.0,0.98872,1e-05,1.56763]
[1780307363029,60.75,72914.18,0.0,0.98872,1e-05,1.56763]
[1780307363223,60.75,72914.18,0.0,0.98872,1e-05,1.56763]
[1780307363456,60.75,72913.11,0.0,0.98871,1e-05,1.56888]
[1780307368491,60.75,72913.23,0.0,0.9887,1e-05,1.56918]
[1780307371512,60.76,72911.21,0.0,0.98869,1e-05,1.56996]
[1780307371908,60.76,72911.21,0.0,0.98869,1e-05,1.56996]
[1780307371974,60.76,72911.21,0.0,0.98869,1e-05,1.56996]
[1780307372063,60.76,72911.21,0.0,0.98869,1e-05,1.56996]
[1780307372227,60.76,72911.21,0.0,0.98869,1e-05,1.56996]
[1780307372519,60.76,72909.63,0.0,0.98868,1e-05,1.57178]
[1780307377553,60.76,72911.35,0.0,0.98869,1e-05,1.57034]
[1780307378256,60.76,72911.35,0.0,0.98869,1e-05,1.57034]
[1780307378473,60.76,72911.35,0.0,0.98869,1e-05,1.57034]
[1780307382289,60.76,72911.04,0.0,0.98869,1e-05,1.57097]
[1780307382474,60.76,72911.04,0.0,0.98869,1e-05,1.57097]
[1780307382589,60.76,72909.09,0.0,0.98867,1e-05,1.57318]
[1780307382904,60.76,72909.09,0.0,0.98867,1e-05,1.57318]
[1780307382976,60.76,72909.09,0.0,0.98867,1e-05,1.57318]
[1780307383596,60.76,72905.28,0.0,0.98863,1e-05,1.57742]
[1780307384603,60.76,72902.22,0.0,0.9886,1e-05,1.58083]
[1780307387624,60.77,72899.62,0.0,0.98858,1e-05,1.58385]
[1780307388475,60.77,72899.62,0.0,0.98858,1e-05,1.58385]
[1780307388524,60.77,72899.62,0.0,0.98858,1e-05,1.58385]
[1780307388724,60.77,72899.62,0.0,0.98858,1e-05,1.58385]
[1780307388751,60.77,72899.71,0.0,0.98858,1e-05,1.5838]
[1780307394673,60.77,72899.34,0.0,0.98857,1e-05,1.58451]
[1780307396223,60.77,72899.34,0.0,0.98857,1e-05,1.58451]
[1780307396472,60.77,72899.34,0.0,0.98857,1e-05,1.58451]
[1780307397696,60.77,72895.78,0.0,0.98854,1e-05,1.58858]
[1780307398701,60.77,72890.12,0.0,0.98848,1e-05,1.59489]
[1780307398856,60.77,72890.12,0.0,0.98848,1e-05,1.59489]
[1780307398973,60.77,72890.12,0.0,0.98848,1e-05,1.59489]
[1780307399708,60.77,72890.25,0.0,0.98848,1e-05,1.5948]
[1780307403393,60.77,72889.58,0.0,0.98848,1e-05,1.59569]
[1780307403472,60.77,72889.58,0.0,0.98848,1e-05,1.59569]
[1780307408778,60.77,72890.95,0.0,0.98849,1e-05,1.59442]
[1780307409866,60.77,72890.95,0.0,0.98849,1e-05,1.59442]
[1780307409973,60.77,72890.95,0.0,0.98849,1e-05,1.59442]
[1780307410430,60.77,72890.95,0.0,0.98849,1e-05,1.59442]
[1780307410472,60.77,72890.95,0.0,0.98849,1e-05,1.59442]
[1780307410639,60.77,72890.88,0.0,0.98849,1e-05,1.59455]
[1780307415826,60.78,72890.6,0.0,0.98848,1e-05,1.59499]
[1780307420862,60.78,72890.45,0.0,0.98848,1e-05,1.59527]
[1780307424236,60.78,72890.56,0.0,0.98848,1e-05,1.59517]
[1780307424649,60.78,72890.56,0.0,0.98848,1e-05,1.59517]
[1780307424722,60.78,72890.56,0.0,0.98848,1e-05,1.59517]
[1780307424890,60.78,72893.23,0.0,0.9885,1e-05,1.59228]
[1780307425897,60.78,72895.52,0.0,0.98853,1e-05,1.58978]
[1780307428199,60.78,72894.93,0.0,0.98852,1e-05,1.59046]
[1780307428222,60.78,72894.93,0.0,0.98852,1e-05,1.59046]
[1780307434804,60.78,72895.63,0.0,0.98854,1e-05,1.58822]
[1780307434975,60.78,72896.48,0.0,0.98854,1e-05,1.58734]
[1780307435020,60.78,72892.84,0.0,0.98851,1e-05,1.59141]
[1780307439923,60.78,72892.09,0.0,0.9885,1e-05,1.59244]
[1780307439974,60.78,72892.09,0.0,0.9885,1e-05,1.59244]
[1780307445030,60.78,72891.69,0.0,0.9885,1e-05,1.59304]
[1780307450561,60.78,72891.69,0.0,0.9885,1e-05,1.59304]
[1780307450753,60.78,72887.42,0.0,0.98845,1e-05,1.5979]
[1780307451273,60.78,72887.42,0.0,0.98845,1e-05,1.5979]
[1780307451314,60.78,72881.73,0.0,0.9884,1e-05,1.60422]
[1780307452081,60.78,72877.24,0.0,0.98836,1e-05,1.60921]
[1780307455029,60.78,72877.34,0.0,0.98836,1e-05,1.6091]
[1780307455226,60.78,72877.34,0.0,0.98836,1e-05,1.6091]
[1780307455324,60.78,72877.56,0.0,0.98836,1e-05,1.60885]
[1780307460139,60.78,72879.25,0.0,0.98838,1e-05,1.60696]
[1780307461145,60.78,72881.56,0.0,0.9884,1e-05,1.60439]
[1780307463222,60.78,72882.12,0.0,0.9884,1e-05,1.60383]
[1780307467195,60.79,72880.11,0.0,0.98838,1e-05,1.60617]
[1780307472230,60.79,72881.26,0.0,0.98839,1e-05,1.60499]
[1780307473139,60.79,72881.26,0.0,0.98839,1e-05,1.60499]
[1780307473223,60.79,72881.26,0.0,0.98839,1e-05,1.60499]
[1780307473290,60.79,72881.1,0.0,0.98839,1e-05,1.60518]
[1780307477219,60.79,72883.34,0.0,0.98841,1e-05,1.60271]
[1780307477472,60.79,72883.34,0.0,0.98841,1e-05,1.60271]
[1780307477714,60.79,72883.34,0.0,0.98841,1e-05,1.60271]
[1780307477725,60.79,72883.34,0.0,0.98841,1e-05,1.60271]
[1780307477764,60.79,72884.4,0.0,0.98842,1e-05,1.60155]
[1780307478272,60.79,72887.49,0.0,0.98845,1e-05,1.59813]
[1780307483307,60.79,72888.21,0.0,0.98846,1e-05,1.59745]
[1780307487203,60.79,72889.95,0.0,0.98847,1e-05,1.59559]
[1780307487223,60.79,72889.95,0.0,0.98847,1e-05,1.59559]
[1780307491238,60.79,72890.21,0.0,0.98848,1e-05,1.59539]
[1780307491381,60.79,72890.21,0.0,0.98848,1e-05,1.59539]
[1780307491471,60.79,72890.21,0.0,0.98848,1e-05,1.59539]
[1780307491482,60.79,72891.69,0.0,0.9885,1e-05,1.59202]
[1780307498412,60.79,72893.47,0.0,0.98852,1e-05,1.59041]
[1780307499041,60.79,72893.47,0.0,0.98852,1e-05,1.59041]
[1780307499074,60.79,72893.47,0.0,0.98852,1e-05,1.59041]
[1780307499221,60.79,72893.47,0.0,0.98852,1e-05,1.59041]
[1780307499310,60.79,72893.47,0.0,0.98852,1e-05,1.59046]
[1780307500426,60.79,72898.93,0.0,0.98857,1e-05,1.5845]
[1780307501330,60.79,72898.93,0.0,0.98857,1e-05,1.5845]
[1780307501390,60.79,72898.93,0.0,0.98857,1e-05,1.5845]
[1780307501471,60.79,72898.93,0.0,0.98857,1e-05,1.5845]
[1780307501551,60.79,72899.81,0.0,0.98857,1e-05,1.5836]
[1780307504454,60.79,72902.83,0.0,0.9886,1e-05,1.58043]
[1780307505461,60.79,72910.26,0.0,0.98867,1e-05,1.57235]
[1780307506468,60.79,72913.2,0.0,0.9887,1e-05,1.5692]
[1780307507602,60.79,72913.2,0.0,0.9887,1e-05,1.5692]
[1780307507684,60.79,72913.2,0.0,0.9887,1e-05,1.5692]
[1780307507722,60.79,72913.2,0.0,0.9887,1e-05,1.5692]
[1780307507785,60.79,72913.18,0.0,0.98869,1e-05,1.5693]
[1780307509494,60.8,72899.37,0.0,0.98857,1e-05,1.58449]
[1780307510501,60.8,72878.38,0.0,0.98837,1e-05,1.60783]
[1780307511507,60.8,72873.68,0.0,0.98832,1e-05,1.61307]
[1780307513534,60.8,72873.54,0.0,0.98832,1e-05,1.61325]
[1780307513606,60.8,72873.54,0.0,0.98832,1e-05,1.61325]
[1780307513723,60.8,72873.54,0.0,0.98832,1e-05,1.61325]
[1780307513808,60.8,72873.01,0.0,0.98832,1e-05,1.61384]
[1780307514705,60.8,72873.01,0.0,0.98832,1e-05,1.61384]
[1780307514819,60.8,72873.01,0.0,0.98832,1e-05,1.61384]
[1780307514712,60.8,72849.7,0.0,0.98809,1e-05,1.64002]
[1780307515539,60.8,72852.36,0.0,0.98812,1e-05,1.63696]
[1780307518374,60.8,72852.08,0.0,0.98812,1e-05,1.63719]
[1780307518560,60.79,72832.16,0.0,0.98793,1e-05,1.65976]
[1780307519567,60.79,72834.45,0.0,0.98795,1e-05,1.65706]
[1780307524466,60.79,72835.87,0.0,0.98796,1e-05,1.65513]
[1780307524608,60.79,72821.89,0.0,0.98783,1e-05,1.67112]
[1780307525614,60.79,72832.73,0.0,0.98793,1e-05,1.65873]
[1780307526621,60.79,72830.17,0.0,0.98791,1e-05,1.66159]
[1780307527878,60.79,72830.17,0.0,0.98791,1e-05,1.66159]
[1780307528636,60.79,72803.9,0.0,0.98765,1e-05,1.69176]
[1780307529643,60.79,72802.96,0.0,0.98764,1e-05,1.69284]
[1780307530650,60.79,72814.32,0.0,0.98776,1e-05,1.67957]
[1780307531907,60.79,72814.32,0.0,0.98776,1e-05,1.67957]
[1780307531657,60.79,72815.42,0.0,0.98777,1e-05,1.67819]
[1780307532664,60.79,72814.4,0.0,0.98776,1e-05,1.67924]
[1780307534813,60.79,72814.72,0.0,0.98776,1e-05,1.67875]
[1780307534850,60.79,72814.98,0.0,0.98777,1e-05,1.67832]
[1780307535685,60.79,72806.78,0.0,0.98768,1e-05,1.68775]
[1780307536692,60.79,72816.24,0.0,0.98778,1e-05,1.67678]
[1780307537699,60.78,72815.95,0.0,0.98778,1e-05,1.67699]
[1780307538837,60.78,72815.95,0.0,0.98778,1e-05,1.67699]
[1780307538918,60.78,72815.06,0.0,0.98777,1e-05,1.67789]
[1780307539531,60.78,72815.06,0.0,0.98777,1e-05,1.67789]
[1780307539713,60.78,72808.76,0.0,0.98771,1e-05,1.68512]
[1780307540720,60.78,72817.64,0.0,0.9878,1e-05,1.67483]
[1780307541727,60.78,72822.84,0.0,0.98785,1e-05,1.66882]
[1780307542907,60.78,72822.84,0.0,0.98785,1e-05,1.66882]
[1780307543741,60.78,72820.75,0.0,0.98783,1e-05,1.67099]
[1780307544054,60.78,72820.75,0.0,0.98783,1e-05,1.67099]
[1780307544748,60.78,72802.03,0.0,0.98764,1e-05,1.6926]
[1780307545755,60.78,72805.6,0.0,0.98768,1e-05,1.68844]
[1780307548088,60.78,72805.87,0.0,0.98768,1e-05,1.68787]
[1780307548776,60.77,72802.03,0.0,0.98766,1e-05,1.69109]
[1780307550239,60.76,72802.35,0.0,0.98767,1e-05,1.68943]
[1780307550731,60.76,72802.35,0.0,0.98767,1e-05,1.68943]
[1780307550800,60.75,72799.14,0.0,0.98765,1e-05,1.69189]
[1780307551800,60.75,72785.72,0.0,0.98753,1e-05,1.70545]
[1780307552807,60.75,72786.68,0.0,0.98754,1e-05,1.70417]
[1780307554790,60.75,72785.95,0.0,0.98753,1e-05,1.70487]
[1780307554876,60.75,72769.09,0.0,0.98736,1e-05,1.7245]
[1780307555837,60.75,72759.19,0.0,0.98726,1e-05,1.73621]
[1780307556844,60.75,72760.24,0.0,0.98727,1e-05,1.73486]
[1780307558672,60.74,72761.28,0.0,0.98729,1e-05,1.73342]
[1780307558858,60.73,72758.2,0.0,0.98727,1e-05,1.73502]
[1780307559865,60.72,72755.65,0.0,0.98726,1e-05,1.73597]
[1780307560435,60.72,72755.65,0.0,0.98726,1e-05,1.73597]
[1780307560872,60.7,72741.15,0.0,0.98713,1e-05,1.75114]
[1780307561878,60.7,72737.94,0.0,0.9871,1e-05,1.75474]
[1780307562886,60.7,72762.32,0.0,0.98735,1e-05,1.72552]
[1780307563893,60.7,72771.72,0.0,0.98745,1e-05,1.71425]
[1780307564470,60.7,72771.72,0.0,0.98745,1e-05,1.71425]
[1780307564902,60.69,72768.58,0.0,0.98742,1e-05,1.71778]
[1780307569935,60.69,72768.35,0.0,0.98742,1e-05,1.71735]
[1780307571949,60.69,72784.46,0.0,0.98759,1e-05,1.69814]
[1780307572956,60.69,72786.62,0.0,0.98761,1e-05,1.69549]
[1780307576487,60.68,72787.01,0.0,0.98762,1e-05,1.69477]
[1780307576564,60.68,72787.25,0.0,0.98762,1e-05,1.69423]
[1780307577991,60.68,72791.5,0.0,0.98767,1e-05,1.68917]
[1780307578998,60.68,72788.17,0.0,0.98764,1e-05,1.69292]
[1780307580477,60.68,72788.17,0.0,0.98764,1e-05,1.69292]
[1780307580485,60.68,72780.02,0.0,0.98756,1e-05,1.70216]
[1780307581014,60.68,72783.96,0.0,0.9876,1e-05,1.69756]
[1780307584035,60.68,72787.56,0.0,0.98763,1e-05,1.69298]
[1780307586049,60.67,72793.11,0.0,0.98769,1e-05,1.68629]
[1780307588063,60.67,72798.87,0.0,0.98775,1e-05,1.67941]
[1780307593097,60.67,72801.34,0.0,0.98778,1e-05,1.67609]
[1780307598133,60.67,72798.99,0.0,0.98776,1e-05,1.67834]
[1780307603791,60.66,72799.38,0.0,0.98777,1e-05,1.67751]
[1780307603864,60.66,72820.24,0.0,0.98797,1e-05,1.65343]
[1780307604176,60.66,72824.55,0.0,0.98802,1e-05,1.64852]
[1780307605182,60.66,72833.01,0.0,0.9881,1e-05,1.63887]
[1780307606475,60.66,72833.01,0.0,0.9881,1e-05,1.63887]
[1780307606497,60.66,72833.23,0.0,0.9881,1e-05,1.63858]
[1780307608476,60.66,72833.34,0.0,0.9881,1e-05,1.63845]
[1780307608503,60.66,72826.98,0.0,0.98804,1e-05,1.64561]
[1780307614246,60.66,72825.62,0.0,0.98804,1e-05,1.64518]
[1780307619281,60.66,72826.7,0.0,0.98805,1e-05,1.64377]
[1780307620289,60.66,72829.48,0.0,0.98808,1e-05,1.64058]
[1780307621413,60.66,72829.48,0.0,0.98808,1e-05,1.64058]
[1780307621470,60.66,72829.48,0.0,0.98808,1e-05,1.64058]
[1780307627338,60.66,72830.21,0.0,0.98809,1e-05,1.63953]
[1780307632373,60.65,72829.03,0.0,0.98808,1e-05,1.64063]
[1780307634487,60.65,72829.03,0.0,0.98808,1e-05,1.64063]
[1780307634585,60.65,72829.03,0.0,0.98808,1e-05,1.64048]
[1780307635394,60.65,72825.53,0.0,0.98805,1e-05,1.64445]
[1780307636477,60.65,72825.53,0.0,0.98805,1e-05,1.64445]
[1780307636578,60.65,72822.43,0.0,0.98802,1e-05,1.64788]
[1780307638414,60.65,72818.96,0.0,0.98798,1e-05,1.65177]
[1780307642443,60.65,72815.48,0.0,0.98795,1e-05,1.65547]
[1780307647478,60.65,72809.79,0.0,0.9879,1e-05,1.66152]
[1780307648617,60.65,72806.08,0.0,0.98787,1e-05,1.66571]
[1780307650263,60.65,72805.95,0.0,0.98786,1e-05,1.66579]
[1780307650480,60.65,72805.95,0.0,0.98786,1e-05,1.66579]
[1780307656543,60.64,72804.33,0.0,0.98785,1e-05,1.66722]
[1780307657719,60.64,72804.33,0.0,0.98785,1e-05,1.66722]
[1780307657976,60.64,72804.33,0.0,0.98785,1e-05,1.66722]
[1780307657814,60.64,72804.25,0.0,0.98785,1e-05,1.66717]
[1780307660228,60.64,72805.1,0.0,0.98786,1e-05,1.66605]
[1780307660475,60.64,72805.1,0.0,0.98786,1e-05,1.66605]
[1780307665604,60.64,72805.54,0.0,0.98787,1e-05,1.66512]
[1780307666103,60.64,72805.54,0.0,0.98787,1e-05,1.66512]
[1780307666223,60.64,72805.54,0.0,0.98787,1e-05,1.66512]
[1780307666957,60.64,72805.54,0.0,0.98787,1e-05,1.66512]
[1780307666975,60.64,72805.54,0.0,0.98787,1e-05,1.66512]
[1780307666975,60.64,72805.12,0.0,0.98787,1e-05,1.66553]
[1780307672654,60.63,72804.43,0.0,0.98788,1e-05,1.66411]
[1780307677689,60.63,72803.82,0.0,0.98787,1e-05,1.66448]
[1780307680709,60.63,72801.12,0.0,0.98785,1e-05,1.66738]
[1780307681402,60.63,72801.12,0.0,0.98785,1e-05,1.66738]
[1780307681472,60.63,72801.12,0.0,0.98785,1e-05,1.66738]
[1780307681717,60.63,72800.17,0.0,0.98784,1e-05,1.6684]
[1780307682660,60.63,72800.17,0.0,0.98784,1e-05,1.6684]
[1780307682724,60.63,72800.17,0.0,0.98784,1e-05,1.6684]
[1780307688767,60.63,72800.4,0.0,0.98785,1e-05,1.66764]
[1780307691082,60.62,72801.62,0.0,0.98786,1e-05,1.66617]
[1780307691223,60.62,72800.87,0.0,0.98785,1e-05,1.66696]
[1780307691788,60.62,72800.18,0.0,0.98784,1e-05,1.66769]
[1780307692801,60.62,72800.18,0.0,0.98784,1e-05,1.66769]
[1780307692973,60.62,72800.18,0.0,0.98784,1e-05,1.66769]
[1780307694809,60.62,72796.47,0.0,0.98781,1e-05,1.67175]
[1780307695816,60.62,72793.78,0.0,0.98778,1e-05,1.67477]
[1780307696375,60.62,72793.78,0.0,0.98778,1e-05,1.67477]
[1780307696486,60.62,72793.78,0.0,0.98778,1e-05,1.67477]
[1780307696823,60.62,72793.51,0.0,0.98778,1e-05,1.675]
[1780307698837,60.62,72788.44,0.0,0.98773,1e-05,1.6807]
[1780307700115,60.62,72788.26,0.0,0.98773,1e-05,1.68081]
[1780307700221,60.62,72788.26,0.0,0.98773,1e-05,1.68081]
[1780307704226,60.62,72788.0,0.0,0.98773,1e-05,1.68075]
[1780307704478,60.62,72788.0,0.0,0.98773,1e-05,1.68075]
[1780307704891,60.62,72786.66,0.0,0.98772,1e-05,1.68221]
[1780307705678,60.62,72786.66,0.0,0.98772,1e-05,1.68221]
[1780307705721,60.62,72786.66,0.0,0.98772,1e-05,1.68221]
[1780307707913,60.61,72775.96,0.0,0.98762,1e-05,1.69437]
[1780307708919,60.61,72772.51,0.0,0.98758,1e-05,1.69828]
[1780307710691,60.61,72772.57,0.0,0.98758,1e-05,1.69809]
[1780307710722,60.61,72772.57,0.0,0.98758,1e-05,1.69809]
[1780307710933,60.61,72772.9,0.0,0.98759,1e-05,1.69759]
[1780307712948,60.61,72783.6,0.0,0.9877,1e-05,1.6849]
[1780307713955,60.61,72782.9,0.0,0.98769,1e-05,1.68562]
[1780307714332,60.61,72782.9,0.0,0.98769,1e-05,1.68562]
[1780307714479,60.61,72782.9,0.0,0.98769,1e-05,1.68562]
[1780307719997,60.6,72782.4,0.0,0.98769,1e-05,1.68563]
[1780307725036,60.6,72783.34,0.0,0.9877,1e-05,1.68407]
[1780307728833,60.6,72783.57,0.0,0.98771,1e-05,1.68353]
[1780307728973,60.6,72783.57,0.0,0.98771,1e-05,1.68353]
[1780307729064,60.6,72783.41,0.0,0.98771,1e-05,1.68362]
[1780307729148,60.6,72783.41,0.0,0.98771,1e-05,1.68362]
[1780307729225,60.6,72783.41,0.0,0.98771,1e-05,1.68362]
[1780307730071,60.6,72780.09,0.0,0.98768,1e-05,1.68739]
[1780307732085,60.6,72777.53,0.0,0.98766,1e-05,1.68836]
[1780307737120,60.59,72778.66,0.0,0.98768,1e-05,1.68654]
[1780307742524,60.59,72778.38,0.0,0.98768,1e-05,1.68648]
[1780307742727,60.59,72778.38,0.0,0.98768,1e-05,1.68648]
[1780307742742,60.59,72778.0,0.0,0.98768,1e-05,1.68673]
[1780307743754,60.59,72778.0,0.0,0.98768,1e-05,1.68673]
[1780307743971,60.59,72778.0,0.0,0.98768,1e-05,1.68673]
[1780307749204,60.58,72776.76,0.0,0.98767,1e-05,1.68759]
[1780307751448,60.58,72775.93,0.0,0.98766,1e-05,1.68846]
[1780307751471,60.58,72775.93,0.0,0.98766,1e-05,1.68846]
[1780307751571,60.58,72774.79,0.0,0.98765,1e-05,1.68969]
[1780307752376,60.58,72774.79,0.0,0.98765,1e-05,1.68969]
[1780307752473,60.58,72774.79,0.0,0.98765,1e-05,1.68969]
[1780307759420,60.58,72773.97,0.0,0.98765,1e-05,1.69003]
[1780307759471,60.58,72773.97,0.0,0.98765,1e-05,1.69003]
[1780307760128,60.58,72773.97,0.0,0.98765,1e-05,1.69003]
[1780307760134,60.58,72772.56,0.0,0.98764,1e-05,1.69137]
[1780307760222,60.58,72772.56,0.0,0.98764,1e-05,1.69137]
[1780307765317,60.57,72773.38,0.0,0.98765,1e-05,1.68989]
[1780307767079,60.57,72773.38,0.0,0.98765,1e-05,1.68989]
[1780307767083,60.57,72773.41,0.0,0.98765,1e-05,1.68965]
[1780307767221,60.57,72773.41,0.0,0.98765,1e-05,1.68965]
[1780307767330,60.57,72773.55,0.0,0.98765,1e-05,1.68948]
[1780307768407,60.57,72773.55,0.0,0.98765,1e-05,1.68948]
[1780307768474,60.57,72773.55,0.0,0.98765,1e-05,1.68948]
[1780307773684,60.57,72771.69,0.0,0.98764,1e-05,1.69114]
[1780307773726,60.57,72771.69,0.0,0.98764,1e-05,1.69114]
[1780307778611,60.56,72771.67,0.0,0.98764,1e-05,1.69064]
[1780307778722,60.56,72771.67,0.0,0.98764,1e-05,1.69064]
[1780307778808,60.56,72771.71,0.0,0.98765,1e-05,1.69038]
[1780307782503,60.56,72772.52,0.0,0.98766,1e-05,1.68923]
[1780307782720,60.56,72772.52,0.0,0.98766,1e-05,1.68923]
[1780307783443,60.56,72778.2,0.0,0.98771,1e-05,1.68243]
[1780307786468,60.56,72773.19,0.0,0.98767,1e-05,1.68798]
[1780307787364,60.56,72773.19,0.0,0.98767,1e-05,1.68798]
[1780307787474,60.56,72773.19,0.0,0.98767,1e-05,1.68798]
[1780307788087,60.56,72773.19,0.0,0.98767,1e-05,1.68798]
[1780307788188,60.56,72773.39,0.0,0.98767,1e-05,1.68756]
[1780307788220,60.56,72773.39,0.0,0.98767,1e-05,1.68756]
[1780307793193,60.55,72775.03,0.0,0.9877,1e-05,1.68354]
[1780307793223,60.55,72774.56,0.0,0.9877,1e-05,1.68399]
[1780307793788,60.55,72774.56,0.0,0.9877,1e-05,1.68399]
[1780307793972,60.55,72774.56,0.0,0.9877,1e-05,1.68399]
[1780307794073,60.55,72774.64,0.0,0.9877,1e-05,1.68371]
[1780307799559,60.55,72774.62,0.0,0.9877,1e-05,1.68326]
[1780307801100,60.55,72774.62,0.0,0.9877,1e-05,1.68326]
[1780307801201,60.55,72775.12,0.0,0.98771,1e-05,1.68249]
[1780307801224,60.55,72775.12,0.0,0.98771,1e-05,1.68249]
[1780307801609,60.55,72775.12,0.0,0.98771,1e-05,1.68249]
[1780307801719,60.55,72775.12,0.0,0.98771,1e-05,1.68249]
[1780307801802,60.55,72775.1,0.0,0.98771,1e-05,1.68242]
[1780307805601,60.54,72779.48,0.0,0.98776,1e-05,1.67706]
[1780307806761,60.54,72779.48,0.0,0.98776,1e-05,1.67706]
[1780307806972,60.54,72779.48,0.0,0.98776,1e-05,1.67706]
[1780307806982,60.54,72781.61,0.0,0.98778,1e-05,1.67442]
[1780307807615,60.54,72781.61,0.0,0.98778,1e-05,1.67442]
[1780307807723,60.54,72781.61,0.0,0.98778,1e-05,1.67442]
[1780307813657,60.54,72783.66,0.0,0.9878,1e-05,1.67152]
[1780307814477,60.54,72783.66,0.0,0.9878,1e-05,1.67152]
[1780307814721,60.54,72783.66,0.0,0.9878,1e-05,1.67152]
[1780307815035,60.54,72783.66,0.0,0.9878,1e-05,1.67152]
[1780307815072,60.54,72783.66,0.0,0.9878,1e-05,1.67145]
[1780307820707,60.54,72784.91,0.0,0.98782,1e-05,1.66959]
[1780307822223,60.54,72784.91,0.0,0.98782,1e-05,1.66959]
[1780307821714,60.54,72787.31,0.0,0.98785,1e-05,1.66676]
[1780307822476,60.54,72787.31,0.0,0.98785,1e-05,1.66676]
[1780307822721,60.53,72787.16,0.0,0.98784,1e-05,1.66687]
[1780307823729,60.53,72787.16,0.0,0.98784,1e-05,1.66687]
[1780307823972,60.53,72787.16,0.0,0.98784,1e-05,1.66687]
[1780307829772,60.53,72788.89,0.0,0.98786,1e-05,1.66448]
[1780307830866,60.53,72788.89,0.0,0.98786,1e-05,1.66448]
[1780307830973,60.53,72788.89,0.0,0.98786,1e-05,1.66448]
[1780307831047,60.53,72789.38,0.0,0.98787,1e-05,1.66386]
[1780307832201,60.53,72789.38,0.0,0.98787,1e-05,1.66386]
[1780307832221,60.53,72789.38,0.0,0.98787,1e-05,1.66386]
[1780307837828,60.53,72790.02,0.0,0.98788,1e-05,1.66275]
[1780307839398,60.53,72791.35,0.0,0.98789,1e-05,1.66117]
[1780307839474,60.53,72791.35,0.0,0.98789,1e-05,1.66117]
[1780307839842,60.53,72791.82,0.0,0.9879,1e-05,1.66058]
[1780307840704,60.53,72791.82,0.0,0.9879,1e-05,1.66058]
[1780307840721,60.53,72791.82,0.0,0.9879,1e-05,1.66058]
[1780307845884,60.53,72791.64,0.0,0.9879,1e-05,1.66051]
[1780307848330,60.53,72792.4,0.0,0.98791,1e-05,1.65954]
[1780307848471,60.53,72792.4,0.0,0.98791,1e-05,1.65954]
[1780307848904,60.52,72792.79,0.0,0.98791,1e-05,1.65905]
[1780307849617,60.52,72792.79,0.0,0.98791,1e-05,1.65905]
[1780307849720,60.52,72792.79,0.0,0.98791,1e-05,1.65905]
[1780307849846,60.52,72792.79,0.0,0.98791,1e-05,1.65905]
[1780307854947,60.52,72794.76,0.0,0.98794,1e-05,1.65475]
[1780307855279,60.52,72794.76,0.0,0.98794,1e-05,1.65475]
[1780307855471,60.52,72794.76,0.0,0.98794,1e-05,1.65475]
[1780307855954,60.52,72794.74,0.0,0.98795,1e-05,1.65474]
[1780307857180,60.52,72794.74,0.0,0.98795,1e-05,1.65474]
[1780307857221,60.52,72794.74,0.0,0.98795,1e-05,1.65474]
[1780307857246,60.52,72797.65,0.0,0.98797,1e-05,1.65137]
[1780307859982,60.52,72796.15,0.0,0.98796,1e-05,1.65299]
[1780307861437,60.52,72795.1,0.0,0.98795,1e-05,1.65416]
[1780307861470,60.52,72795.1,0.0,0.98795,1e-05,1.65416]
[1780307861996,60.52,72792.27,0.0,0.98792,1e-05,1.65737]
[1780307862476,60.52,72792.27,0.0,0.98792,1e-05,1.65737]
[1780307862720,60.52,72792.27,0.0,0.98792,1e-05,1.65737]
[1780307868041,60.52,72791.68,0.0,0.98792,1e-05,1.65778]
[1780307870481,60.52,72791.65,0.0,0.98792,1e-05,1.65773]
[1780307870720,60.52,72791.65,0.0,0.98792,1e-05,1.65773]
[1780307871062,60.52,72792.39,0.0,0.98793,1e-05,1.65684]
[1780307872301,60.52,72791.75,0.0,0.98792,1e-05,1.65753]
[1780307872475,60.52,72791.75,0.0,0.98792,1e-05,1.65753]
[1780307874083,60.52,72793.98,0.0,0.98794,1e-05,1.65489]
[1780307879119,60.52,72794.62,0.0,0.98795,1e-05,1.65397]
[1780307882140,60.52,72793.11,0.0,0.98794,1e-05,1.6556]
[1780307888201,60.51,72793.48,0.0,0.98794,1e-05,1.65502]
[1780307888222,60.51,72793.48,0.0,0.98794,1e-05,1.65502]
[1780307889595,60.51,72793.96,0.0,0.98795,1e-05,1.65436]
[1780307893764,60.51,72793.22,0.0,0.98794,1e-05,1.65506]
[1780307893973,60.51,72793.22,0.0,0.98794,1e-05,1.65506]
[1780307894471,60.51,72793.13,0.0,0.98794,1e-05,1.65513]
[1780307896238,60.51,72793.72,0.0,0.98795,1e-05,1.65438]
[1780307901274,60.51,72794.51,0.0,0.98796,1e-05,1.65329]
[1780307902281,60.51,72800.74,0.0,0.98802,1e-05,1.64614]
[1780307903455,60.51,72801.4,0.0,0.98803,1e-05,1.64536]
[1780307903477,60.51,72801.4,0.0,0.98803,1e-05,1.64536]
[1780307904424,60.51,72801.34,0.0,0.98802,1e-05,1.64541]
[1780307904470,60.51,72801.34,0.0,0.98802,1e-05,1.64541]
[1780307905302,60.51,72801.0,0.0,0.98802,1e-05,1.64578]
[1780307907315,60.51,72793.83,0.0,0.98795,1e-05,1.65393]
[1780307910831,60.51,72793.02,0.0,0.98794,1e-05,1.65478]
[1780307910971,60.51,72793.02,0.0,0.98794,1e-05,1.65478]
[1780307916379,60.51,72793.91,0.0,0.98797,1e-05,1.6517]
[1780307917358,60.51,72793.91,0.0,0.98797,1e-05,1.6517]
[1780307917471,60.51,72793.91,0.0,0.98797,1e-05,1.6517]
[1780307918329,60.51,72793.91,0.0,0.98797,1e-05,1.6517]
[1780307918470,60.51,72793.99,0.0,0.98797,1e-05,1.65157]
[1780307918539,60.51,72793.99,0.0,0.98797,1e-05,1.65154]
[1780307924436,60.5,72795.19,0.0,0.98798,1e-05,1.64995]
[1780307928712,60.5,72796.21,0.0,0.98799,1e-05,1.64872]
[1780307928720,60.5,72796.21,0.0,0.98799,1e-05,1.64872]
[1780307934505,60.5,72795.26,0.0,0.98799,1e-05,1.64956]
[1780307936983,60.5,72795.04,0.0,0.98798,1e-05,1.64978]
[1780307937219,60.5,72795.04,0.0,0.98798,1e-05,1.64978]
[1780307938099,60.5,72795.19,0.0,0.98799,1e-05,1.64955]
[1780307938219,60.5,72795.19,0.0,0.98799,1e-05,1.64955]
[1780307938306,60.5,72795.27,0.0,0.98799,1e-05,1.64942]
[1780307945877,60.5,72795.42,0.0,0.98799,1e-05,1.64913]
[1780307946471,60.5,72795.39,0.0,0.98799,1e-05,1.64904]
[1780307951627,60.5,72795.27,0.0,0.98799,1e-05,1.64903]
[1780307956662,60.5,72795.06,0.0,0.98799,1e-05,1.64913]
[1780307959069,60.5,72795.06,0.0,0.98799,1e-05,1.64913]
[1780307959219,60.5,72795.06,0.0,0.98799,1e-05,1.64913]
[1780307963370,60.5,72794.71,0.0,0.98799,1e-05,1.64938]
[1780307963470,60.5,72794.71,0.0,0.98799,1e-05,1.64938]
[1780307963711,60.5,72794.75,0.0,0.98799,1e-05,1.64928]
[1780307968746,60.49,72794.93,0.0,0.98799,1e-05,1.64892]
[1780307970470,60.49,72794.97,0.0,0.98799,1e-05,1.64885]
[1780307975795,60.49,72794.18,0.0,0.988,1e-05,1.6478]
[1780307978662,60.49,72793.62,0.0,0.98799,1e-05,1.64835]
[1780307978720,60.49,72793.62,0.0,0.98799,1e-05,1.64835]
[1780307978816,60.49,72793.83,0.0,0.988,1e-05,1.64809]
[1780307983850,60.49,72793.74,0.0,0.988,1e-05,1.64805]
[1780307989893,60.49,72793.88,0.0,0.988,1e-05,1.64774]
[1780307991760,60.49,72793.88,0.0,0.988,1e-05,1.64774]
[1780307991969,60.49,72793.88,0.0,0.988,1e-05,1.64774]
[1780307998956,60.49,72794.35,0.0,0.98801,1e-05,1.64697]
[1780308000229,60.49,72794.35,0.0,0.98801,1e-05,1.64697]
[1780308000289,60.49,72794.35,0.0,0.98801,1e-05,1.64697]
[1780308000970,60.49,72803.04,0.0,0.98809,1e-05,1.63702]
[1780308002984,60.49,72811.71,0.0,0.98817,1e-05,1.62718]
[1780308004108,60.49,72811.71,0.0,0.98817,1e-05,1.62718]
[1780308004227,60.49,72811.71,0.0,0.98817,1e-05,1.62718]
[1780308004713,60.49,72813.64,0.0,0.98819,1e-05,1.625]
[1780308004719,60.49,72813.64,0.0,0.98819,1e-05,1.625]
[1780308004998,60.49,72813.82,0.0,0.98819,1e-05,1.62481]
[1780308008019,60.49,72818.58,0.0,0.98824,1e-05,1.61948]
[1780308009636,60.49,72818.69,0.0,0.98824,1e-05,1.61938]
[1780308009720,60.49,72818.69,0.0,0.98824,1e-05,1.61938]
[1780308012050,60.49,72821.94,0.0,0.98827,1e-05,1.61578]
[1780308017085,60.49,72822.14,0.0,0.98827,1e-05,1.61567]
[1780308018092,60.49,72815.83,0.0,0.98821,1e-05,1.6228]
[1780308019099,60.49,72801.97,0.0,0.98808,1e-05,1.63851]
[1780308020106,60.49,72799.79,0.0,0.98806,1e-05,1.64097]
[1780308020650,60.49,72799.79,0.0,0.98806,1e-05,1.64097]
[1780308022230,60.49,72798.87,0.0,0.98805,1e-05,1.642]
[1780308022643,60.49,72798.69,0.0,0.98805,1e-05,1.64218]
[1780308022720,60.49,72798.69,0.0,0.98805,1e-05,1.64218]
[1780308023127,60.49,72798.61,0.0,0.98805,1e-05,1.64227]
[1780308028163,60.49,72800.33,0.0,0.98806,1e-05,1.64019]
[1780308030177,60.49,72805.83,0.0,0.98812,1e-05,1.6339]
[1780308030604,60.49,72805.83,0.0,0.98812,1e-05,1.6339]
[1780308030720,60.49,72805.83,0.0,0.98812,1e-05,1.6339]
[1780308033208,60.49,72809.55,0.0,0.98817,1e-05,1.62789]
[1780308035696,60.49,72809.62,0.0,0.98817,1e-05,1.62781]
[1780308035720,60.49,72809.62,0.0,0.98817,1e-05,1.62781]
[1780308035998,60.49,72809.62,0.0,0.98817,1e-05,1.62781]
[1780308036223,60.49,72809.62,0.0,0.98817,1e-05,1.62781]
[1780308036228,60.49,72809.24,0.0,0.98816,1e-05,1.62824]
[1780308041296,60.49,72806.58,0.0,0.98814,1e-05,1.63125]
[1780308041332,60.49,72803.37,0.0,0.98811,1e-05,1.63489]
[1780308041470,60.49,72803.37,0.0,0.98811,1e-05,1.63489]
[1780308047309,60.49,72805.47,0.0,0.98813,1e-05,1.63243]
[1780308047797,60.49,72805.47,0.0,0.98813,1e-05,1.63243]
[1780308047973,60.49,72805.47,0.0,0.98813,1e-05,1.63243]
[1780308048827,60.49,72807.64,0.0,0.98815,1e-05,1.62997]
[1780308048972,60.49,72807.64,0.0,0.98815,1e-05,1.62997]
[1780308049323,60.49,72810.17,0.0,0.98817,1e-05,1.6271]
[1780308051754,60.49,72811.14,0.0,0.98818,1e-05,1.626]
[1780308056026,60.49,72810.69,0.0,0.98818,1e-05,1.62652]
[1780308056220,60.49,72810.69,0.0,0.98818,1e-05,1.62652]
[1780308061408,60.49,72811.41,0.0,0.98818,1e-05,1.62572]
[1780308062788,60.49,72810.66,0.0,0.98818,1e-05,1.62657]
[1780308062972,60.49,72810.66,0.0,0.98818,1e-05,1.62657]
[1780308064202,60.49,72810.85,0.0,0.98818,1e-05,1.62636]
[1780308064220,60.49,72810.85,0.0,0.98818,1e-05,1.62636]
[1780308064462,60.49,72813.01,0.0,0.9882,1e-05,1.62392]
[1780308069465,60.49,72812.21,0.0,0.98819,1e-05,1.62485]
[1780308071291,60.49,72812.27,0.0,0.98819,1e-05,1.62478]
[1780308071469,60.49,72812.27,0.0,0.98819,1e-05,1.62478]
[1780308071479,60.49,72812.14,0.0,0.98819,1e-05,1.62493]
[1780308079535,60.49,72811.9,0.0,0.98819,1e-05,1.62523]
[1780308084942,60.49,72811.68,0.0,0.98819,1e-05,1.62548]
[1780308088223,60.49,72812.25,0.0,0.98819,1e-05,1.62485]
[1780308088258,60.49,72812.25,0.0,0.98819,1e-05,1.62485]
[1780308088470,60.49,72812.25,0.0,0.98819,1e-05,1.62485]
[1780308088360,60.49,72799.25,0.0,0.98807,1e-05,1.63957]
[1780308089608,60.49,72793.44,0.0,0.98801,1e-05,1.64617]
[1780308090961,60.49,72793.44,0.0,0.98801,1e-05,1.64617]
[1780308090974,60.49,72793.44,0.0,0.98801,1e-05,1.64617]
[1780308093261,60.49,72791.56,0.0,0.988,1e-05,1.64646]
[1780308096405,60.49,72787.02,0.0,0.98796,1e-05,1.65153]
[1780308096470,60.49,72787.02,0.0,0.98796,1e-05,1.65153]
[1780308096506,60.49,72785.24,0.0,0.98794,1e-05,1.65348]
[1780308097211,60.49,72785.24,0.0,0.98794,1e-05,1.65348]
[1780308097219,60.49,72785.24,0.0,0.98794,1e-05,1.65348]
[1780308102699,60.48,72785.76,0.0,0.98795,1e-05,1.6526]
[1780308104710,60.48,72786.12,0.0,0.98796,1e-05,1.65214]
[1780308104719,60.48,72786.12,0.0,0.98796,1e-05,1.65214]
[1780308104811,60.48,72785.77,0.0,0.98795,1e-05,1.65249]
[1780308106072,60.48,72785.77,0.0,0.98795,1e-05,1.65249]
[1780308106221,60.48,72785.77,0.0,0.98795,1e-05,1.65249]
[1780308111761,60.48,72785.11,0.0,0.98795,1e-05,1.65295]
[1780308114723,60.48,72784.01,0.0,0.98794,1e-05,1.65413]
[1780308114840,60.48,72784.01,0.0,0.98794,1e-05,1.65413]
[1780308114982,60.48,72784.01,0.0,0.98794,1e-05,1.65413]
[1780308115082,60.48,72784.37,0.0,0.98794,1e-05,1.65363]
[1780308117696,60.48,72783.56,0.0,0.98793,1e-05,1.65452]
[1780308121042,60.48,72781.41,0.0,0.98791,1e-05,1.65685]
[1780308121143,60.48,72781.41,0.0,0.98791,1e-05,1.65685]
[1780308121221,60.48,72781.41,0.0,0.98791,1e-05,1.65685]
[1780308121244,60.48,72781.72,0.0,0.98792,1e-05,1.6564]
[1780308125972,60.48,72782.6,0.0,0.98793,1e-05,1.65521]
[1780308126209,60.48,72782.6,0.0,0.98793,1e-05,1.65521]
[1780308126221,60.48,72782.6,0.0,0.98793,1e-05,1.65521]
[1780308126310,60.48,72781.57,0.0,0.98792,1e-05,1.65635]
[1780308131707,60.48,72781.56,0.0,0.98792,1e-05,1.65619]
[1780308131720,60.48,72781.56,0.0,0.98792,1e-05,1.65619]
[1780308131973,60.48,72781.56,0.0,0.98792,1e-05,1.65619]
[1780308132220,60.48,72781.56,0.0,0.98792,1e-05,1.65619]
[1780308132320,60.47,72781.43,0.0,0.98792,1e-05,1.65625]
[1780308135387,60.47,72780.55,0.0,0.98791,1e-05,1.65722]
[1780308137884,60.47,72780.61,0.0,0.98791,1e-05,1.65702]
[1780308137973,60.47,72780.61,0.0,0.98791,1e-05,1.65702]
[1780308138033,60.47,72780.61,0.0,0.98791,1e-05,1.65702]
[1780308138225,60.47,72780.61,0.0,0.98791,1e-05,1.65702]
[1780308138253,60.47,72779.77,0.0,0.98791,1e-05,1.65789]
[1780308143383,60.47,72780.0,0.0,0.98791,1e-05,1.65749]
[1780308143470,60.47,72780.0,0.0,0.98791,1e-05,1.65749]
[1780308143530,60.47,72780.0,0.0,0.98791,1e-05,1.65749]
[1780308143484,60.47,72779.86,0.0,0.98791,1e-05,1.65756]
[1780308143721,60.47,72779.86,0.0,0.98791,1e-05,1.65756]
[1780308149026,60.47,72779.33,0.0,0.98791,1e-05,1.6579]
[1780308153455,60.47,72779.03,0.0,0.98792,1e-05,1.65635]
[1780308153469,60.47,72779.03,0.0,0.98792,1e-05,1.65635]
[1780308153557,60.47,72780.73,0.0,0.98793,1e-05,1.65432]
[1780308153626,60.47,72780.73,0.0,0.98793,1e-05,1.65432]
[1780308153722,60.47,72780.73,0.0,0.98793,1e-05,1.65432]
[1780308158139,60.47,72782.53,0.0,0.98795,1e-05,1.6521]
[1780308158219,60.47,72782.53,0.0,0.98795,1e-05,1.6521]
[1780308164132,60.46,72781.64,0.0,0.98795,1e-05,1.65288]
[1780308168347,60.46,72781.53,0.0,0.98795,1e-05,1.65291]
[1780308168478,60.46,72781.53,0.0,0.98795,1e-05,1.65291]
[1780308168555,60.46,72781.53,0.0,0.98795,1e-05,1.65291]
[1780308168573,60.46,72781.53,0.0,0.98795,1e-05,1.65287]
[1780308168721,60.46,72781.53,0.0,0.98795,1e-05,1.65287]
[1780308176205,60.46,72781.33,0.0,0.98795,1e-05,1.65294]
[1780308181251,60.46,72778.61,0.0,0.98792,1e-05,1.65581]
[1780308182464,60.46,72778.61,0.0,0.98792,1e-05,1.65581]
[1780308182470,60.46,72778.61,0.0,0.98792,1e-05,1.65581]
[1780308182608,60.46,72772.49,0.0,0.98786,1e-05,1.66282]
[1780308182723,60.46,72772.49,0.0,0.98786,1e-05,1.66282]
[1780308182983,60.46,72772.49,0.0,0.98786,1e-05,1.66282]
[1780308183265,60.46,72770.0,0.0,0.98784,1e-05,1.66564]
[1780308188300,60.46,72766.63,0.0,0.9878,1e-05,1.66924]
[1780308190200,60.46,72764.54,0.0,0.98778,1e-05,1.67159]
[1780308190228,60.46,72764.54,0.0,0.98778,1e-05,1.67159]
[1780308190474,60.46,72764.54,0.0,0.98778,1e-05,1.67159]
[1780308190564,60.46,72763.96,0.0,0.98778,1e-05,1.67219]
[1780308190722,60.46,72763.96,0.0,0.98778,1e-05,1.67219]
[1780308192329,60.46,72760.52,0.0,0.98775,1e-05,1.67603]
[1780308197367,60.45,72757.72,0.0,0.98772,1e-05,1.67888]
[1780308198226,60.45,72757.72,0.0,0.98772,1e-05,1.67888]
[1780308198231,60.45,72757.72,0.0,0.98772,1e-05,1.67888]
[1780308198469,60.45,72757.72,0.0,0.98772,1e-05,1.67888]
[1780308198540,60.45,72756.08,0.0,0.98771,1e-05,1.6807]
[1780308203123,60.45,72754.7,0.0,0.9877,1e-05,1.68194]
[1780308203220,60.45,72754.7,0.0,0.9877,1e-05,1.68194]
[1780308204453,60.45,72754.43,0.0,0.98769,1e-05,1.68216]
[1780308210460,60.44,72752.8,0.0,0.98768,1e-05,1.68339]
[1780308213481,60.44,72751.25,0.0,0.98768,1e-05,1.68309]
[1780308215436,60.44,72749.35,0.0,0.98766,1e-05,1.6852]
[1780308215497,60.44,72737.13,0.0,0.98754,1e-05,1.69939]
[1780308216503,60.44,72730.01,0.0,0.98747,1e-05,1.70777]
[1780308217510,60.44,72732.84,0.0,0.9875,1e-05,1.70431]
[1780308219255,60.44,72730.88,0.0,0.98748,1e-05,1.70661]
[1780308219524,60.44,72723.81,0.0,0.98741,1e-05,1.71468]
[1780308220531,60.44,72720.46,0.0,0.98738,1e-05,1.71849]
[1780308221539,60.44,72718.12,0.0,0.98735,1e-05,1.7211]
[1780308222328,60.44,72718.12,0.0,0.98735,1e-05,1.7211]
[1780308224113,60.43,72714.96,0.0,0.98732,1e-05,1.72452]
[1780308224430,60.43,72714.96,0.0,0.98732,1e-05,1.72452]
[1780308224560,60.43,72706.65,0.0,0.98724,1e-05,1.73424]
[1780308225567,60.43,72708.27,0.0,0.98726,1e-05,1.73212]
[1780308229595,60.43,72705.83,0.0,0.98724,1e-05,1.73428]
[1780308230245,60.43,72705.83,0.0,0.98724,1e-05,1.73428]
[1780308230379,60.43,72705.83,0.0,0.98724,1e-05,1.73428]
[1780308230480,60.43,72705.83,0.0,0.98724,1e-05,1.73428]
[1780308230602,60.42,72703.98,0.0,0.98722,1e-05,1.73629]
[1780308232616,60.42,72706.48,0.0,0.98725,1e-05,1.73292]
[1780308234630,60.42,72704.13,0.0,0.98723,1e-05,1.73534]
[1780308237430,60.42,72703.69,0.0,0.98723,1e-05,1.73548]
[1780308237470,60.42,72703.69,0.0,0.98723,1e-05,1.73548]
[1780308237651,60.41,72703.35,0.0,0.98723,1e-05,1.73569]
[1780308237702,60.41,72703.35,0.0,0.98723,1e-05,1.73569]
[1780308237726,60.41,72703.35,0.0,0.98723,1e-05,1.73569]
[1780308243693,60.41,72703.48,0.0,0.98724,1e-05,1.73439]
[1780308246633,60.4,72703.39,0.0,0.98724,1e-05,1.73431]
[1780308246721,60.4,72704.05,0.0,0.98725,1e-05,1.73333]
[1780308247483,60.4,72704.05,0.0,0.98725,1e-05,1.73333]
[1780308247512,60.4,72701.56,0.0,0.98722,1e-05,1.73592]
[1780308247723,60.4,72701.56,0.0,0.98722,1e-05,1.73592]
[1780308249735,60.4,72697.41,0.0,0.98718,1e-05,1.7405]
[1780308253902,60.39,72697.33,0.0,0.98719,1e-05,1.73999]
[1780308253982,60.39,72697.33,0.0,0.98719,1e-05,1.73999]
[1780308254072,60.39,72697.33,0.0,0.98719,1e-05,1.73999]
[1780308254229,60.39,72697.33,0.0,0.98719,1e-05,1.73999]
[1780308254322,60.39,72702.48,0.0,0.98725,1e-05,1.73345]
[1780308260178,60.38,72702.91,0.0,0.98726,1e-05,1.732]
[1780308260220,60.38,72702.91,0.0,0.98726,1e-05,1.732]
[1780308260383,60.38,72702.91,0.0,0.98726,1e-05,1.732]
[1780308260473,60.38,72702.91,0.0,0.98726,1e-05,1.732]
[1780308260483,60.38,72706.14,0.0,0.98729,1e-05,1.72797]
[1780308266566,60.38,72706.94,0.0,0.98731,1e-05,1.72631]
[1780308266667,60.38,72708.43,0.0,0.98733,1e-05,1.72419]
[1780308266720,60.38,72708.43,0.0,0.98733,1e-05,1.72419]
[1780308267262,60.38,72708.43,0.0,0.98733,1e-05,1.72419]
[1780308267470,60.38,72708.43,0.0,0.98733,1e-05,1.72419]
[1780308267478,60.37,72708.93,0.0,0.98733,1e-05,1.72343]
[1780308272891,60.37,72708.1,0.0,0.98734,1e-05,1.72189]
[1780308272981,60.37,72708.1,0.0,0.98734,1e-05,1.72189]
[1780308272998,60.37,72708.1,0.0,0.98734,1e-05,1.72189]
[1780308273234,60.37,72708.1,0.0,0.98734,1e-05,1.72189]
[1780308273323,60.37,72708.06,0.0,0.98735,1e-05,1.7216]
[1780308278511,60.36,72707.8,0.0,0.98735,1e-05,1.72157]
[1780308278670,60.36,72707.8,0.0,0.98735,1e-05,1.72157]
[1780308278612,60.36,72704.87,0.0,0.98732,1e-05,1.72455]
[1780308278722,60.36,72704.87,0.0,0.98732,1e-05,1.72455]
[1780308278939,60.36,72703.4,0.0,0.9873,1e-05,1.7263]
[1780308282046,60.36,72703.33,0.0,0.98731,1e-05,1.72603]
[1780308282220,60.36,72703.33,0.0,0.98731,1e-05,1.72603]
[1780308282912,60.36,72702.33,0.0,0.9873,1e-05,1.72687]
[1780308282977,60.36,72702.33,0.0,0.9873,1e-05,1.72687]
[1780308283078,60.35,72703.46,0.0,0.98731,1e-05,1.72534]
[1780308285809,60.35,72703.68,0.0,0.98732,1e-05,1.7249]
[1780308285970,60.35,72703.68,0.0,0.98732,1e-05,1.7249]
[1780308291027,60.34,72702.51,0.0,0.98731,1e-05,1.72505]
[1780308293488,60.34,72702.34,0.0,0.98731,1e-05,1.72525]
[1780308293720,60.34,72702.34,0.0,0.98731,1e-05,1.72525]
[1780308293589,60.34,72703.62,0.0,0.98733,1e-05,1.72337]
[1780308294053,60.34,72702.74,0.0,0.98732,1e-05,1.72424]
[1780308296727,60.34,72702.77,0.0,0.98732,1e-05,1.72403]
[1780308296970,60.34,72702.46,0.0,0.98732,1e-05,1.72423]
[1780308301105,60.33,72700.41,0.0,0.98731,1e-05,1.72579]
[1780308302608,60.33,72700.41,0.0,0.98731,1e-05,1.72579]
[1780308302725,60.33,72699.5,0.0,0.9873,1e-05,1.72669]
[1780308302849,60.33,72699.5,0.0,0.9873,1e-05,1.72669]
[1780308302974,60.33,72699.5,0.0,0.9873,1e-05,1.72669]
[1780308303123,60.33,72703.81,0.0,0.98735,1e-05,1.72138]
[1780308308132,60.32,72702.27,0.0,0.98734,1e-05,1.72235]
[1780308311870,60.32,72702.82,0.0,0.98735,1e-05,1.72119]
[1780308311972,60.32,72702.82,0.0,0.98735,1e-05,1.72119]
[1780308312040,60.32,72702.82,0.0,0.98735,1e-05,1.72119]
[1780308312227,60.32,72702.82,0.0,0.98735,1e-05,1.72119]
[1780308312314,60.32,72702.64,0.0,0.98735,1e-05,1.72123]
[1780308318230,60.31,72702.37,0.0,0.98735,1e-05,1.72055]
[1780308318818,60.31,72702.37,0.0,0.98735,1e-05,1.72055]
[1780308318972,60.31,72702.37,0.0,0.98735,1e-05,1.72055]
[1780308319350,60.31,72702.37,0.0,0.98735,1e-05,1.72055]
[1780308319470,60.31,72702.37,0.0,0.98735,1e-05,1.72055]
[1780308319554,60.31,72700.72,0.0,0.98734,1e-05,1.72235]
[1780308324722,60.31,72701.11,0.0,0.98735,1e-05,1.7212]
[1780308324971,60.3,72700.75,0.0,0.98734,1e-05,1.72146]
[1780308325031,60.3,72700.75,0.0,0.98734,1e-05,1.72146]
[1780308325221,60.3,72700.75,0.0,0.98734,1e-05,1.72146]
[1780308325279,60.3,72700.26,0.0,0.98734,1e-05,1.72188]
[1780308328300,60.3,72695.17,0.0,0.98729,1e-05,1.72743]
[1780308329159,60.3,72695.17,0.0,0.98729,1e-05,1.72743]
[1780308329220,60.3,72695.17,0.0,0.98729,1e-05,1.72743]
[1780308329307,60.3,72697.42,0.0,0.98732,1e-05,1.72457]
[1780308334342,60.29,72695.95,0.0,0.98732,1e-05,1.72361]
[1780308335675,60.29,72695.95,0.0,0.98732,1e-05,1.72361]
[1780308335720,60.29,72695.95,0.0,0.98732,1e-05,1.72361]
[1780308336226,60.29,72695.83,0.0,0.98732,1e-05,1.72358]
[1780308336356,60.29,72696.05,0.0,0.98733,1e-05,1.72314]
[1780308340176,60.29,72696.55,0.0,0.98734,1e-05,1.72203]
[1780308340223,60.29,72696.55,0.0,0.98734,1e-05,1.72203]
[1780308342398,60.28,72700.38,0.0,0.98738,1e-05,1.71697]
[1780308344044,60.28,72700.14,0.0,0.98738,1e-05,1.71709]
[1780308344221,60.28,72700.14,0.0,0.98738,1e-05,1.71709]
[1780308344411,60.28,72699.93,0.0,0.98738,1e-05,1.71718]
[1780308349447,60.27,72700.13,0.0,0.98739,1e-05,1.71614]
[1780308356496,60.27,72700.4,0.0,0.9874,1e-05,1.71472]
[1780308357228,60.27,72700.4,0.0,0.9874,1e-05,1.71472]
[1780308357475,60.27,72700.4,0.0,0.9874,1e-05,1.71472]
[1780308362540,60.26,72702.85,0.0,0.98743,1e-05,1.71089]
[1780308362903,60.26,72702.85,0.0,0.98743,1e-05,1.71089]
[1780308362971,60.26,72702.85,0.0,0.98743,1e-05,1.71089]
[1780308363547,60.26,72703.01,0.0,0.98744,1e-05,1.71055]
[1780308368006,60.25,72703.17,0.0,0.98744,1e-05,1.70977]
[1780308368221,60.25,72703.17,0.0,0.98744,1e-05,1.70977]
[1780308370597,60.25,72709.41,0.0,0.98751,1e-05,1.70196]
[1780308371619,60.25,72723.08,0.0,0.98765,1e-05,1.68576]
[1780308372613,60.25,72727.69,0.0,0.9877,1e-05,1.68027]
[1780308374452,60.25,72727.89,0.0,0.9877,1e-05,1.67994]
[1780308374469,60.25,72727.89,0.0,0.9877,1e-05,1.67994]
[1780308378655,60.25,72732.63,0.0,0.98775,1e-05,1.67397]
[1780308380670,60.24,72736.59,0.0,0.98779,1e-05,1.66921]
[1780308381520,60.24,72736.59,0.0,0.98779,1e-05,1.66921]
[1780308381722,60.24,72736.59,0.0,0.98779,1e-05,1.66921]
[1780308383744,60.24,72736.12,0.0,0.98779,1e-05,1.66961]
[1780308383969,60.24,72736.57,0.0,0.98779,1e-05,1.66902]
[1780308384696,60.24,72736.3,0.0,0.98779,1e-05,1.66926]
[1780308389731,60.24,72736.19,0.0,0.98779,1e-05,1.66904]
[1780308394767,60.24,72738.99,0.0,0.98784,1e-05,1.66364]
[1780308395473,60.24,72738.99,0.0,0.98784,1e-05,1.66364]
[1780308395718,60.24,72738.99,0.0,0.98784,1e-05,1.66364]
[1780308400273,60.23,72740.22,0.0,0.98785,1e-05,1.66192]
[1780308400468,60.23,72740.22,0.0,0.98785,1e-05,1.66192]
[1780308400809,60.23,72740.33,0.0,0.98785,1e-05,1.66173]
[1780308404408,60.23,72741.98,0.0,0.98787,1e-05,1.65965]
[1780308404470,60.23,72741.98,0.0,0.98787,1e-05,1.65965]
[1780308409872,60.23,72740.71,0.0,0.98786,1e-05,1.66078]
[1780308411482,60.23,72740.71,0.0,0.98786,1e-05,1.66078]
[1780308411723,60.23,72740.71,0.0,0.98786,1e-05,1.66078]
[1780308413058,60.23,72740.39,0.0,0.98786,1e-05,1.66103]
[1780308413220,60.23,72740.39,0.0,0.98786,1e-05,1.66103]
[1780308413321,60.23,72743.8,0.0,0.98789,1e-05,1.65697]
[1780308418935,60.23,72746.06,0.0,0.98792,1e-05,1.65411]
[1780308420875,60.23,72746.03,0.0,0.98792,1e-05,1.6541]
[1780308420970,60.23,72746.03,0.0,0.98792,1e-05,1.6541]
[1780308426991,60.22,72745.83,0.0,0.98792,1e-05,1.65398]
[1780308430012,60.22,72741.34,0.0,0.98788,1e-05,1.65901]
[1780308431220,60.22,72741.34,0.0,0.98788,1e-05,1.65901]
[1780308431471,60.22,72741.34,0.0,0.98788,1e-05,1.65901]
[1780308433118,60.22,72740.09,0.0,0.98786,1e-05,1.66034]
[1780308433219,60.22,72740.09,0.0,0.98786,1e-05,1.66034]
[1780308433321,60.22,72739.2,0.0,0.98786,1e-05,1.66124]
[1780308439298,60.22,72738.05,0.0,0.98785,1e-05,1.66231]
[1780308439468,60.22,72738.05,0.0,0.98785,1e-05,1.66231]
[1780308445118,60.22,72730.4,0.0,0.98778,1e-05,1.67071]
[1780308446692,60.22,72730.4,0.0,0.98778,1e-05,1.67071]
[1780308446721,60.22,72730.4,0.0,0.98778,1e-05,1.67071]
[1780308446794,60.21,72728.08,0.0,0.98775,1e-05,1.67326]
[1780308451161,60.21,72725.66,0.0,0.98775,1e-05,1.67383]
[1780308454225,60.21,72724.89,0.0,0.98774,1e-05,1.67455]
[1780308459807,60.21,72722.97,0.0,0.98772,1e-05,1.67635]
[1780308459821,60.21,72722.97,0.0,0.98772,1e-05,1.67626]
[1780308459972,60.21,72722.97,0.0,0.98772,1e-05,1.67626]
[1780308465033,60.2,72724.03,0.0,0.98774,1e-05,1.67459]
[1780308466229,60.2,72724.99,0.0,0.98775,1e-05,1.67338]
[1780308468025,60.2,72722.15,0.0,0.98772,1e-05,1.67652]
[1780308468223,60.2,72722.15,0.0,0.98772,1e-05,1.67652]
[1780308468280,60.2,72717.24,0.0,0.98767,1e-05,1.68217]
[1780308474322,60.2,72717.11,0.0,0.98768,1e-05,1.68172]
[1780308478779,60.19,72721.95,0.0,0.98773,1e-05,1.67567]
[1780308480227,60.19,72722.56,0.0,0.98774,1e-05,1.67487]
[1780308484569,60.19,72723.68,0.0,0.98775,1e-05,1.67323]
[1780308484720,60.19,72723.68,0.0,0.98775,1e-05,1.67323]
[1780308484821,60.19,72723.72,0.0,0.98775,1e-05,1.6731]
[1780308487399,60.19,72725.65,0.0,0.98777,1e-05,1.67069]
[1780308487470,60.19,72725.65,0.0,0.98777,1e-05,1.67069]
[1780308488840,60.19,72725.9,0.0,0.98778,1e-05,1.67032]
[1780308492444,60.19,72725.86,0.0,0.98778,1e-05,1.67014]
[1780308492451,60.19,72757.46,0.0,0.98809,1e-05,1.63355]
[1780308493462,60.19,72767.18,0.0,0.98819,1e-05,1.62247]
[1780308494472,60.19,72768.23,0.0,0.9882,1e-05,1.62129]
[1780308495970,60.19,72768.31,0.0,0.9882,1e-05,1.62121]
[1780308501530,60.19,72772.64,0.0,0.98824,1e-05,1.61638]
[1780308506565,60.19,72774.45,0.0,0.98825,1e-05,1.61443]
[1780308510424,60.19,72776.68,0.0,0.98828,1e-05,1.61197]
[1780308510468,60.19,72776.68,0.0,0.98828,1e-05,1.61197]
[1780308510593,60.19,72777.27,0.0,0.98828,1e-05,1.61133]
[1780308513990,60.19,72776.77,0.0,0.98829,1e-05,1.61023]
[1780308514219,60.19,72776.77,0.0,0.98829,1e-05,1.61023]
[1780308519655,60.19,72778.24,0.0,0.9883,1e-05,1.6088]
[1780308525698,60.19,72778.57,0.0,0.9883,1e-05,1.60868]
[1780308528970,60.19,72778.52,0.0,0.9883,1e-05,1.60887]
[1780308529726,60.19,72778.23,0.0,0.9883,1e-05,1.60924]
[1780308540803,60.2,72778.19,0.0,0.98829,1e-05,1.60976]
[1780308545838,60.2,72778.15,0.0,0.98829,1e-05,1.61003]
[1780308551882,60.2,72778.22,0.0,0.98829,1e-05,1.61021]
[1780308557924,60.2,72771.33,0.0,0.98822,1e-05,1.61828]
[1780308558931,60.2,72767.31,0.0,0.98818,1e-05,1.62287]
[1780308559355,60.2,72767.31,0.0,0.98818,1e-05,1.62287]
[1780308559468,60.2,72767.31,0.0,0.98818,1e-05,1.62287]
[1780308564091,60.2,72768.09,0.0,0.98819,1e-05,1.62209]
[1780308564219,60.2,72768.09,0.0,0.98819,1e-05,1.62209]
[1780308564781,60.2,72768.09,0.0,0.98819,1e-05,1.62209]
[1780308564970,60.2,72768.09,0.0,0.98819,1e-05,1.62209]
[1780308564978,60.2,72768.08,0.0,0.98819,1e-05,1.62213]
[1780308566992,60.2,72760.05,0.0,0.98811,1e-05,1.63131]
[1780308567999,60.2,72758.79,0.0,0.9881,1e-05,1.63275]
[1780308568971,60.2,72758.79,0.0,0.9881,1e-05,1.63275]
[1780308569222,60.2,72758.79,0.0,0.9881,1e-05,1.63275]
[1780308569327,60.2,72758.79,0.0,0.9881,1e-05,1.63275]
[1780308569476,60.2,72758.79,0.0,0.9881,1e-05,1.63275]
[1780308569569,60.2,72758.65,0.0,0.98809,1e-05,1.63291]
[1780308574331,60.2,72757.84,0.0,0.9881,1e-05,1.63205]
[1780308574469,60.2,72757.84,0.0,0.9881,1e-05,1.63205]
[1780308574472,60.2,72757.84,0.0,0.9881,1e-05,1.63205]
[1780308574718,60.2,72757.84,0.0,0.9881,1e-05,1.63205]
[1780308574739,60.2,72756.85,0.0,0.98809,1e-05,1.63318]
[1780308579076,60.2,72751.05,0.0,0.98803,1e-05,1.6398]
[1780308580296,60.2,72751.05,0.0,0.98803,1e-05,1.6398]
[1780308580471,60.2,72751.05,0.0,0.98803,1e-05,1.6398]
[1780308580829,60.2,72751.05,0.0,0.98803,1e-05,1.6398]
[1780308580974,60.2,72751.05,0.0,0.98803,1e-05,1.6398]
[1780308580920,60.2,72749.67,0.0,0.98802,1e-05,1.64134]
[1780308582276,60.2,72749.68,0.0,0.98802,1e-05,1.64133]
[1780308586367,60.2,72746.89,0.0,0.98799,1e-05,1.64444]
[1780308590721,60.2,72745.27,0.0,0.98798,1e-05,1.64623]
[1780308590971,60.2,72745.27,0.0,0.98798,1e-05,1.64623]
[1780308590782,60.2,72745.44,0.0,0.98798,1e-05,1.64594]
[1780308591345,60.2,72745.44,0.0,0.98798,1e-05,1.64594]
[1780308591469,60.2,72745.44,0.0,0.98798,1e-05,1.64594]
[1780308597382,60.2,72745.9,0.0,0.98799,1e-05,1.64526]
[1780308597470,60.2,72745.9,0.0,0.98799,1e-05,1.64526]
[1780308597827,60.2,72745.9,0.0,0.98799,1e-05,1.64526]
[1780308597978,60.2,72745.9,0.0,0.98799,1e-05,1.64526]
[1780308597993,60.2,72746.65,0.0,0.98799,1e-05,1.64434]
[1780308603246,60.2,72748.86,0.0,0.98802,1e-05,1.64167]
[1780308605114,60.2,72749.23,0.0,0.98802,1e-05,1.64122]
[1780308605220,60.2,72749.23,0.0,0.98802,1e-05,1.64122]
[1780308605909,60.2,72749.23,0.0,0.98802,1e-05,1.64122]
[1780308605964,60.2,72749.23,0.0,0.98802,1e-05,1.64122]
[1780308605974,60.2,72749.23,0.0,0.98802,1e-05,1.64122]
[1780308606013,60.2,72751.19,0.0,0.98804,1e-05,1.63892]
[1780308610295,60.2,72748.63,0.0,0.98802,1e-05,1.64178]
[1780308611497,60.2,72748.63,0.0,0.98802,1e-05,1.64178]
[1780308611719,60.2,72748.63,0.0,0.98802,1e-05,1.64178]
[1780308612912,60.2,72748.66,0.0,0.98802,1e-05,1.6417]
[1780308612985,60.2,72748.66,0.0,0.98802,1e-05,1.6417]
[1780308612926,60.2,72749.39,0.0,0.98802,1e-05,1.64084]
[1780308613317,60.2,72749.38,0.0,0.98802,1e-05,1.64085]
[1780308617405,60.2,72748.26,0.0,0.98801,1e-05,1.64204]
[1780308617470,60.2,72748.26,0.0,0.98801,1e-05,1.64204]
[1780308622532,60.2,72750.41,0.0,0.98804,1e-05,1.63945]
[1780308622628,60.2,72750.41,0.0,0.98804,1e-05,1.63945]
[1780308622721,60.2,72750.41,0.0,0.98804,1e-05,1.63945]
[1780308622799,60.2,72751.99,0.0,0.98805,1e-05,1.63762]
[1780308630490,60.19,72752.53,0.0,0.98806,1e-05,1.6369]
[1780308630718,60.19,72752.53,0.0,0.98806,1e-05,1.6369]
[1780308633495,60.19,72752.62,0.0,0.98807,1e-05,1.63491]
[1780308633721,60.19,72752.62,0.0,0.98807,1e-05,1.63491]
[1780308633754,60.19,72752.63,0.0,0.98807,1e-05,1.63488]
[1780308639499,60.19,72752.48,0.0,0.98807,1e-05,1.63493]
[1780308644189,60.19,72752.69,0.0,0.98807,1e-05,1.6346]
[1780308644227,60.19,72752.69,0.0,0.98807,1e-05,1.6346]
[1780308649855,60.19,72752.36,0.0,0.98807,1e-05,1.63488]
[1780308650581,60.19,72752.51,0.0,0.98807,1e-05,1.63466]
[1780308650720,60.19,72752.51,0.0,0.98807,1e-05,1.63466]
[1780308650723,60.19,72752.51,0.0,0.98807,1e-05,1.63466]
[1780308650972,60.19,72752.51,0.0,0.98807,1e-05,1.63466]
[1780308651056,60.19,72754.84,0.0,0.9881,1e-05,1.63197]
[1780308656618,60.19,72757.2,0.0,0.98812,1e-05,1.62917]
[1780308659575,60.19,72756.62,0.0,0.98811,1e-05,1.6298]
[1780308659718,60.19,72756.62,0.0,0.98811,1e-05,1.6298]
[1780308661653,60.19,72753.38,0.0,0.98808,1e-05,1.63345]
[1780308662962,60.19,72753.38,0.0,0.98808,1e-05,1.63345]
[1780308662969,60.19,72753.38,0.0,0.98808,1e-05,1.63345]
[1780308663008,60.19,72748.62,0.0,0.98804,1e-05,1.63887]
[1780308663667,60.19,72744.61,0.0,0.988,1e-05,1.64344]
[1780308664242,60.19,72744.61,0.0,0.988,1e-05,1.64344]
[1780308664469,60.19,72744.61,0.0,0.988,1e-05,1.64344]
[1780308664674,60.19,72739.76,0.0,0.98795,1e-05,1.64898]
[1780308665681,60.19,72730.44,0.0,0.98786,1e-05,1.65969]
[1780308666688,60.19,72728.97,0.0,0.98784,1e-05,1.66132]
[1780308667537,60.19,72728.97,0.0,0.98784,1e-05,1.66132]
[1780308667718,60.19,72728.97,0.0,0.98784,1e-05,1.66132]
[1780308667764,60.19,72728.27,0.0,0.98784,1e-05,1.66213]
[1780308673727,60.19,72728.69,0.0,0.98784,1e-05,1.66165]
[1780308673740,60.19,72732.27,0.0,0.98788,1e-05,1.6575]
[1780308676537,60.19,72734.02,0.0,0.98789,1e-05,1.65548]
[1780308676718,60.19,72734.02,0.0,0.98789,1e-05,1.65548]
[1780308677802,60.19,72734.02,0.0,0.98789,1e-05,1.65548]
[1780308677972,60.19,72734.02,0.0,0.98789,1e-05,1.65548]
[1780308678072,60.19,72737.93,0.0,0.98793,1e-05,1.65096]
[1780308681800,60.19,72741.64,0.0,0.98797,1e-05,1.64659]
[1780308683116,60.19,72741.64,0.0,0.98797,1e-05,1.64659]
[1780308683220,60.19,72741.93,0.0,0.98797,1e-05,1.64622]
[1780308683815,60.19,72744.33,0.0,0.988,1e-05,1.64341]
[1780308685240,60.19,72745.96,0.0,0.98801,1e-05,1.64151]
[1780308686836,60.19,72752.36,0.0,0.98808,1e-05,1.63411]
[1780308687524,60.19,72752.36,0.0,0.98808,1e-05,1.63411]
[1780308687719,60.19,72752.36,0.0,0.98808,1e-05,1.63411]
[1780308687842,60.19,72756.93,0.0,0.98812,1e-05,1.62887]
[1780308689171,60.19,72757.78,0.0,0.98813,1e-05,1.62789]
[1780308689218,60.19,72757.78,0.0,0.98813,1e-05,1.62789]
[1780308694891,60.19,72759.32,0.0,0.98816,1e-05,1.62433]
[1780308700021,60.19,72758.66,0.0,0.98815,1e-05,1.62507]
[1780308703762,60.19,72758.66,0.0,0.98815,1e-05,1.62506]
[1780308703970,60.19,72758.66,0.0,0.98815,1e-05,1.62506]
[1780308704017,60.19,72758.66,0.0,0.98815,1e-05,1.62506]
[1780308704071,60.19,72758.66,0.0,0.98815,1e-05,1.62505]
[1780308704219,60.19,72758.66,0.0,0.98815,1e-05,1.62505]
[1780308710150,60.19,72759.55,0.0,0.98816,1e-05,1.62403]
[1780308710218,60.19,72759.45,0.0,0.98816,1e-05,1.62414]
[1780308711498,60.19,72758.43,0.0,0.98815,1e-05,1.62529]
[1780308711717,60.19,72758.43,0.0,0.98815,1e-05,1.62529]
[1780308712011,60.19,72758.09,0.0,0.98815,1e-05,1.62568]
[1780308715032,60.18,72750.18,0.0,0.98807,1e-05,1.63468]
[1780308715422,60.18,72750.18,0.0,0.98807,1e-05,1.63468]
[1780308715469,60.18,72750.18,0.0,0.98807,1e-05,1.63468]
[1780308716038,60.18,72746.58,0.0,0.98803,1e-05,1.63878]
[1780308720024,60.18,72745.96,0.0,0.98803,1e-05,1.63943]
[1780308720067,60.18,72748.74,0.0,0.98806,1e-05,1.63618]
[1780308720223,60.18,72748.74,0.0,0.98806,1e-05,1.63618]
[1780308721075,60.18,72752.06,0.0,0.98809,1e-05,1.63236]
[1780308721174,60.18,72752.06,0.0,0.98809,1e-05,1.63236]
[1780308721218,60.18,72752.06,0.0,0.98809,1e-05,1.63236]
[1780308722081,60.18,72750.77,0.0,0.98808,1e-05,1.63381]
[1780308723088,60.18,72738.6,0.0,0.98796,1e-05,1.64776]
[1780308724095,60.18,72737.77,0.0,0.98795,1e-05,1.64866]
[1780308724544,60.18,72737.77,0.0,0.98795,1e-05,1.64866]
[1780308724721,60.18,72737.77,0.0,0.98795,1e-05,1.64866]
[1780308729838,60.18,72735.38,0.0,0.98793,1e-05,1.65117]
[1780308729970,60.18,72735.38,0.0,0.98793,1e-05,1.65117]
[1780308730137,60.18,72735.44,0.0,0.98793,1e-05,1.65105]
[1780308734267,60.18,72734.94,0.0,0.98793,1e-05,1.65142]
[1780308734471,60.18,72734.94,0.0,0.98793,1e-05,1.65142]
[1780308735673,60.18,72734.34,0.0,0.98792,1e-05,1.65207]
[1780308741214,60.18,72733.63,0.0,0.98792,1e-05,1.65258]
[1780308746250,60.17,72733.01,0.0,0.98791,1e-05,1.65303]
[1780308747974,60.17,72733.01,0.0,0.98791,1e-05,1.65303]
[1780308748072,60.17,72730.0,0.0,0.98788,1e-05,1.6564]
[1780308748218,60.17,72730.0,0.0,0.98788,1e-05,1.6564]
[1780308748498,60.17,72730.0,0.0,0.98788,1e-05,1.6564]
[1780308748720,60.17,72730.0,0.0,0.98788,1e-05,1.6564]
[1780308748808,60.17,72729.1,0.0,0.98787,1e-05,1.65739]
[1780308754306,60.17,72729.0,0.0,0.98789,1e-05,1.65542]
[1780308759341,60.17,72727.65,0.0,0.98788,1e-05,1.65671]
[1780308763238,60.17,72727.4,0.0,0.98788,1e-05,1.65689]
[1780308763455,60.17,72727.4,0.0,0.98788,1e-05,1.65689]
[1780308763468,60.17,72727.4,0.0,0.98788,1e-05,1.65689]
[1780308763534,60.17,72726.97,0.0,0.98787,1e-05,1.65723]
[1780308765511,60.17,72726.6,0.0,0.98787,1e-05,1.65766]
[1780308766390,60.17,72721.91,0.0,0.98782,1e-05,1.66298]
[1780308768358,60.17,72720.7,0.0,0.98781,1e-05,1.66433]
[1780308768475,60.17,72720.7,0.0,0.98781,1e-05,1.66433]
[1780308772126,60.16,72720.62,0.0,0.98781,1e-05,1.66423]
[1780308772218,60.16,72720.62,0.0,0.98781,1e-05,1.66423]
[1780308772433,60.16,72721.17,0.0,0.98782,1e-05,1.66346]
[1780308774021,60.16,72721.17,0.0,0.98782,1e-05,1.66346]
[1780308774220,60.16,72721.17,0.0,0.98782,1e-05,1.66346]
[1780308779482,60.16,72722.04,0.0,0.98783,1e-05,1.66194]
[1780308780489,60.16,72712.63,0.0,0.98774,1e-05,1.67289]
[1780308781496,60.16,72707.45,0.0,0.98769,1e-05,1.67888]
[1780308782550,60.16,72707.45,0.0,0.98769,1e-05,1.67888]
[1780308783159,60.16,72707.45,0.0,0.98769,1e-05,1.67888]
[1780308782583,60.16,72708.24,0.0,0.98769,1e-05,1.67788]
[1780308784091,60.16,72708.24,0.0,0.98769,1e-05,1.67788]
[1780308784156,60.16,72707.38,0.0,0.98769,1e-05,1.67871]
[1780308784323,60.16,72707.38,0.0,0.98769,1e-05,1.67871]
[1780308786540,60.16,72709.44,0.0,0.98771,1e-05,1.67613]
[1780308788214,60.16,72709.44,0.0,0.98771,1e-05,1.67613]
[1780308788468,60.16,72709.35,0.0,0.98771,1e-05,1.67608]
[1780308791575,60.15,72711.42,0.0,0.98774,1e-05,1.67284]
[1780308793313,60.15,72711.63,0.0,0.98774,1e-05,1.67252]
[1780308793469,60.15,72711.63,0.0,0.98774,1e-05,1.67252]
[1780308793939,60.15,72711.63,0.0,0.98774,1e-05,1.67252]
[1780308793968,60.15,72711.63,0.0,0.98774,1e-05,1.67252]
[1780308794040,60.15,72715.12,0.0,0.98778,1e-05,1.66839]
[1780308799630,60.15,72713.71,0.0,0.98777,1e-05,1.66965]
[1780308801185,60.15,72713.71,0.0,0.98777,1e-05,1.66965]
[1780308801218,60.15,72713.71,0.0,0.98777,1e-05,1.66965]
[1780308801597,60.15,72713.6,0.0,0.98777,1e-05,1.66971]
[1780308801721,60.15,72713.6,0.0,0.98777,1e-05,1.66971]
[1780308801820,60.14,72713.11,0.0,0.98776,1e-05,1.67021]
[1780308806681,60.14,72714.52,0.0,0.98778,1e-05,1.66823]
[1780308811599,60.14,72714.24,0.0,0.98778,1e-05,1.6683]
[1780308811718,60.14,72714.24,0.0,0.98778,1e-05,1.6683]
[1780308817757,60.14,72714.25,0.0,0.98779,1e-05,1.66604]
[1780308820770,60.14,72714.25,0.0,0.98779,1e-05,1.66604]
[1780308820976,60.14,72714.25,0.0,0.98779,1e-05,1.66604]
[1780308824229,60.14,72713.69,0.0,0.98779,1e-05,1.66639]
[1780308823800,60.13,72712.25,0.0,0.98778,1e-05,1.668]
[1780308824766,60.13,72712.25,0.0,0.98778,1e-05,1.668]
[1780308824973,60.13,72712.25,0.0,0.98778,1e-05,1.668]
[1780308825032,60.13,72701.98,0.0,0.98767,1e-05,1.67993]
[1780308825813,60.13,72701.96,0.0,0.98767,1e-05,1.67987]
[1780308828949,60.13,72699.56,0.0,0.98765,1e-05,1.6825]
[1780308828969,60.13,72699.56,0.0,0.98765,1e-05,1.6825]
[1780308829189,60.13,72699.56,0.0,0.98765,1e-05,1.6825]
[1780308829218,60.13,72699.56,0.0,0.98765,1e-05,1.6825]
[1780308829842,60.13,72697.48,0.0,0.98763,1e-05,1.68476]
[1780308834877,60.13,72697.6,0.0,0.98764,1e-05,1.68414]
[1780308838904,60.12,72703.38,0.0,0.9877,1e-05,1.67699]
[1780308839739,60.12,72703.38,0.0,0.9877,1e-05,1.67699]
[1780308839974,60.12,72703.38,0.0,0.9877,1e-05,1.67699]
[1780308840858,60.12,72702.87,0.0,0.98769,1e-05,1.6775]
[1780308840968,60.12,72702.87,0.0,0.98769,1e-05,1.6775]
[1780308841069,60.12,72703.11,0.0,0.9877,1e-05,1.67714]
[1780308845167,60.12,72702.79,0.0,0.9877,1e-05,1.67725]
[1780308845220,60.12,72702.79,0.0,0.9877,1e-05,1.67725]
[1780308846886,60.12,72707.5,0.0,0.98775,1e-05,1.67158]
[1780308853003,60.12,72708.35,0.0,0.98776,1e-05,1.67008]
[1780308855856,60.12,72706.62,0.0,0.98774,1e-05,1.67195]
[1780308855970,60.12,72706.62,0.0,0.98774,1e-05,1.67195]
[1780308860656,60.11,72705.85,0.0,0.98774,1e-05,1.67246]
[1780308860717,60.11,72705.85,0.0,0.98774,1e-05,1.67246]
[1780308861226,60.11,72706.2,0.0,0.98774,1e-05,1.67197]
[1780308864219,60.11,72706.24,0.0,0.98774,1e-05,1.67177]
[1780308868800,60.11,72707.93,0.0,0.98776,1e-05,1.66941]
[1780308868969,60.11,72707.93,0.0,0.98776,1e-05,1.66941]
[1780308869116,60.11,72708.42,0.0,0.98777,1e-05,1.66877]
[1780308869913,60.11,72708.42,0.0,0.98777,1e-05,1.66877]
[1780308869969,60.11,72708.42,0.0,0.98777,1e-05,1.66877]
[1780308876241,60.11,72708.52,0.0,0.98779,1e-05,1.6665]
[1780308876468,60.1,72708.42,0.0,0.98779,1e-05,1.66649]
[1780308876342,60.1,72708.42,0.0,0.98779,1e-05,1.66649]
[1780308878540,60.1,72710.25,0.0,0.98781,1e-05,1.66422]
[1780308878724,60.1,72710.25,0.0,0.98781,1e-05,1.66422]
[1780308884221,60.1,72710.89,0.0,0.98782,1e-05,1.66312]
[1780308889256,60.1,72711.6,0.0,0.98782,1e-05,1.66201]
[1780308891914,60.1,72710.59,0.0,0.98782,1e-05,1.66307]
[1780308891970,60.1,72710.59,0.0,0.98782,1e-05,1.66307]
[1780308892277,60.1,72705.82,0.0,0.98777,1e-05,1.66857]
[1780308895456,60.1,72706.6,0.0,0.98778,1e-05,1.66745]
[1780308895470,60.1,72706.6,0.0,0.98778,1e-05,1.66745]
[1780308896305,60.1,72705.87,0.0,0.98777,1e-05,1.66824]
[1780308896737,60.1,72705.87,0.0,0.98777,1e-05,1.66824]
[1780308896976,60.1,72705.87,0.0,0.98777,1e-05,1.66824]
[1780308899326,60.09,72702.64,0.0,0.98774,1e-05,1.6718]
[1780308904361,60.09,72701.71,0.0,0.98773,1e-05,1.67251]
[1780308906841,60.09,72701.67,0.0,0.98773,1e-05,1.67248]
[1780308906972,60.09,72701.67,0.0,0.98773,1e-05,1.67248]
[1780308907073,60.09,72700.68,0.0,0.98773,1e-05,1.67349]
[1780308912418,60.09,72699.94,0.0,0.98772,1e-05,1.67396]
[1780308918459,60.08,72698.64,0.0,0.98771,1e-05,1.67501]
[1780308923494,60.08,72698.19,0.0,0.98771,1e-05,1.67512]
[1780308928529,60.08,72698.08,0.0,0.98771,1e-05,1.67484]
[1780308930544,60.07,72694.89,0.0,0.98769,1e-05,1.67791]
[1780308931549,60.07,72691.19,0.0,0.98767,1e-05,1.67984]
[1780308936589,60.07,72690.43,0.0,0.98766,1e-05,1.68029]
[1780308941625,60.06,72689.86,0.0,0.98766,1e-05,1.68051]
[1780308946658,60.06,72689.79,0.0,0.98767,1e-05,1.68006]
[1780308954715,60.05,72691.13,0.0,0.98768,1e-05,1.67783]
[1780308959750,60.05,72688.62,0.0,0.98766,1e-05,1.68036]
[1780308961765,60.05,72685.32,0.0,0.98763,1e-05,1.68406]
[1780308966799,60.05,72687.89,0.0,0.98766,1e-05,1.68059]
[1780308971834,60.04,72688.13,0.0,0.98767,1e-05,1.67987]
[1780308975871,60.04,72691.41,0.0,0.9877,1e-05,1.67576]
[1780308979899,60.04,72697.5,0.0,0.98777,1e-05,1.66824]
[1780308980906,60.04,72702.27,0.0,0.98782,1e-05,1.66261]
[1780308982920,60.04,72705.88,0.0,0.98785,1e-05,1.6583]
[1780308986949,60.04,72700.73,0.0,0.9878,1e-05,1.66408]
[1780308992991,60.03,72702.11,0.0,0.98783,1e-05,1.66027]
[1780308993998,60.03,72708.31,0.0,0.98789,1e-05,1.65302]
[1780308995964,60.03,72708.5,0.0,0.9879,1e-05,1.65275]
[1780308995971,60.03,72708.5,0.0,0.9879,1e-05,1.65275]
[1780308998027,60.03,72711.51,0.0,0.98793,1e-05,1.64914]
[1780308999401,60.03,72711.51,0.0,0.98793,1e-05,1.64914]
[1780308999449,60.03,72711.96,0.0,0.98793,1e-05,1.64858]
[1780308999468,60.03,72711.96,0.0,0.98793,1e-05,1.64858]
[1780309005075,60.03,72715.31,0.0,0.98797,1e-05,1.6445]
[1780309007790,60.03,72716.7,0.0,0.98798,1e-05,1.64284]
[1780309007972,60.03,72716.7,0.0,0.98798,1e-05,1.64284]
[1780309008097,60.03,72716.45,0.0,0.98798,1e-05,1.6431]
[1780309010219,60.03,72716.18,0.0,0.98798,1e-05,1.64338]
[1780309012125,60.03,72712.59,0.0,0.98794,1e-05,1.64744]
[1780309013132,60.03,72705.89,0.0,0.98788,1e-05,1.65516]
[1780309014249,60.03,72705.89,0.0,0.98788,1e-05,1.65516]
[1780309014468,60.03,72705.89,0.0,0.98788,1e-05,1.65516]
[1780309014472,60.03,72706.74,0.0,0.98789,1e-05,1.65412]
[1780309014916,60.03,72706.74,0.0,0.98789,1e-05,1.65412]
[1780309014974,60.03,72706.74,0.0,0.98789,1e-05,1.65412]
[1780309015146,60.03,72713.03,0.0,0.98795,1e-05,1.64679]
[1780309016153,60.03,72715.7,0.0,0.98798,1e-05,1.64367]
[1780309018934,60.03,72718.16,0.0,0.988,1e-05,1.64081]
[1780309019158,60.03,72718.16,0.0,0.988,1e-05,1.64081]
[1780309019218,60.03,72718.16,0.0,0.988,1e-05,1.64081]
[1780309019269,60.03,72718.16,0.0,0.988,1e-05,1.64081]
[1780309019467,60.03,72718.16,0.0,0.988,1e-05,1.64081]
[1780309019371,60.03,72718.33,0.0,0.988,1e-05,1.64056]
[1780309024919,60.02,72718.39,0.0,0.988,1e-05,1.64036]
[1780309030462,60.02,72721.16,0.0,0.98803,1e-05,1.63705]
[1780309030469,60.02,72721.16,0.0,0.98803,1e-05,1.63705]
[1780309030469,60.02,72721.17,0.0,0.98803,1e-05,1.63702]
[1780309031438,60.02,72721.17,0.0,0.98803,1e-05,1.63702]
[1780309031470,60.02,72721.17,0.0,0.98803,1e-05,1.63702]
[1780309032651,60.02,72719.34,0.0,0.98801,1e-05,1.63908]
[1780309039315,60.02,72718.01,0.0,0.988,1e-05,1.64042]
[1780309041069,60.02,72717.52,0.0,0.988,1e-05,1.64096]
[1780309041219,60.02,72717.52,0.0,0.988,1e-05,1.64096]
[1780309041277,60.02,72717.52,0.0,0.988,1e-05,1.64096]
[1780309041470,60.02,72717.52,0.0,0.988,1e-05,1.64096]
[1780309041329,60.02,72716.63,0.0,0.98799,1e-05,1.64195]
[1780309046391,60.02,72715.95,0.0,0.98798,1e-05,1.64261]
[1780309046470,60.02,72715.95,0.0,0.98798,1e-05,1.64261]
[1780309046484,60.02,72714.64,0.0,0.98797,1e-05,1.64409]
[1780309046755,60.02,72714.64,0.0,0.98797,1e-05,1.64409]
[1780309046968,60.02,72714.64,0.0,0.98797,1e-05,1.64409]
[1780309050262,60.02,72714.84,0.0,0.98797,1e-05,1.64376]
[1780309050316,60.02,72714.84,0.0,0.98797,1e-05,1.64376]
[1780309050474,60.02,72714.84,0.0,0.98797,1e-05,1.64376]
[1780309050392,60.02,72709.02,0.0,0.98792,1e-05,1.65045]
[1780309051399,60.02,72703.09,0.0,0.98787,1e-05,1.65547]
[1780309052406,60.02,72698.15,0.0,0.98782,1e-05,1.66116]
[1780309052631,60.02,72698.15,0.0,0.98782,1e-05,1.66116]
[1780309052718,60.02,72698.15,0.0,0.98782,1e-05,1.66116]
[1780309053413,60.02,72696.2,0.0,0.9878,1e-05,1.66336]
[1780309058141,60.02,72695.72,0.0,0.9878,1e-05,1.66371]
[1780309058219,60.02,72695.72,0.0,0.9878,1e-05,1.66371]
[1780309059541,60.01,72696.45,0.0,0.98781,1e-05,1.66265]
[1780309059721,60.01,72696.45,0.0,0.98781,1e-05,1.66265]
[1780309060461,60.01,72696.81,0.0,0.98781,1e-05,1.66217]
[1780309064511,60.01,72666.35,0.0,0.98751,1e-05,1.69768]
[1780309065509,60.01,72652.06,0.0,0.98736,1e-05,1.71455]
[1780309066516,60.01,72651.42,0.0,0.98735,1e-05,1.71515]
[1780309069992,60.01,72651.63,0.0,0.98736,1e-05,1.71442]
[1780309070220,60.01,72651.63,0.0,0.98736,1e-05,1.71442]
[1780309075579,60.0,72653.97,0.0,0.98739,1e-05,1.71064]
[1780309080613,59.99,72652.84,0.0,0.98739,1e-05,1.71111]
[1780309084793,59.99,72652.91,0.0,0.98739,1e-05,1.71067]
[1780309084970,59.99,72652.91,0.0,0.98739,1e-05,1.71067]
[1780309085116,59.99,72652.91,0.0,0.98739,1e-05,1.71067]
[1780309085219,59.99,72652.91,0.0,0.98739,1e-05,1.71067]
[1780309085316,59.99,72653.28,0.0,0.9874,1e-05,1.70971]
[1780309088515,59.99,72653.24,0.0,0.9874,1e-05,1.70976]
[1780309092698,59.98,72658.21,0.0,0.98746,1e-05,1.70265]
[1780309094907,59.98,72658.79,0.0,0.98747,1e-05,1.70179]
[1780309094970,59.98,72658.79,0.0,0.98747,1e-05,1.70179]
[1780309095052,59.98,72658.79,0.0,0.98747,1e-05,1.70179]
[1780309095218,59.98,72658.79,0.0,0.98747,1e-05,1.70179]
[1780309095258,59.98,72658.82,0.0,0.98747,1e-05,1.70144]
[1780309099747,59.97,72671.22,0.0,0.9876,1e-05,1.68625]
[1780309101010,59.97,72671.22,0.0,0.9876,1e-05,1.68625]
[1780309101162,59.97,72671.22,0.0,0.9876,1e-05,1.68625]
[1780309101218,59.97,72671.22,0.0,0.9876,1e-05,1.68625]
[1780309101263,59.97,72672.51,0.0,0.98762,1e-05,1.6845]
[1780309102768,59.97,72675.48,0.0,0.98765,1e-05,1.6809]
[1780309104751,59.97,72676.19,0.0,0.98766,1e-05,1.67986]
[1780309104974,59.97,72676.19,0.0,0.98766,1e-05,1.67986]
[1780309110467,59.96,72674.59,0.0,0.98765,1e-05,1.68131]
[1780309110567,59.96,72672.93,0.0,0.98763,1e-05,1.68303]
[1780309110637,59.96,72672.93,0.0,0.98763,1e-05,1.68303]
[1780309110718,59.96,72672.93,0.0,0.98763,1e-05,1.68303]
[1780309110824,59.96,72673.39,0.0,0.98764,1e-05,1.68249]
[1780309115859,59.96,72672.27,0.0,0.98764,1e-05,1.68128]
[1780309117047,59.96,72672.27,0.0,0.98764,1e-05,1.68128]
[1780309120894,59.95,72669.74,0.0,0.98762,1e-05,1.68369]
[1780309122493,59.95,72669.74,0.0,0.98762,1e-05,1.68369]
[1780309122556,59.95,72667.1,0.0,0.9876,1e-05,1.68668]
[1780309122703,59.95,72667.1,0.0,0.9876,1e-05,1.68668]
[1780309122719,59.95,72667.1,0.0,0.9876,1e-05,1.68668]
[1780309122908,59.95,72667.87,0.0,0.98761,1e-05,1.68565]
[1780309127943,59.95,72669.34,0.0,0.98763,1e-05,1.68334]
[1780309132982,59.94,72670.6,0.0,0.98764,1e-05,1.6814]
[1780309134108,59.94,72670.6,0.0,0.98764,1e-05,1.6814]
[1780309134249,59.94,72670.6,0.0,0.98764,1e-05,1.6814]
[1780309134591,59.94,72670.6,0.0,0.98764,1e-05,1.6814]
[1780309134333,59.94,72672.83,0.0,0.98767,1e-05,1.67868]
[1780309134718,59.94,72672.83,0.0,0.98767,1e-05,1.67868]
[1780309140358,59.94,72674.76,0.0,0.98769,1e-05,1.67595]
[1780309140469,59.94,72674.76,0.0,0.98769,1e-05,1.67595]
[1780309140557,59.94,72678.15,0.0,0.98772,1e-05,1.67187]
[1780309140715,59.94,72678.15,0.0,0.98772,1e-05,1.67187]
[1780309140970,59.94,72678.15,0.0,0.98772,1e-05,1.67187]
[1780309143052,59.94,72681.0,0.0,0.98776,1e-05,1.66826]
[1780309143958,59.94,72681.0,0.0,0.98776,1e-05,1.66826]
[1780309149285,59.94,72681.78,0.0,0.98777,1e-05,1.667]
[1780309149470,59.94,72681.78,0.0,0.98777,1e-05,1.667]
[1780309149542,59.93,72681.78,0.0,0.98777,1e-05,1.66682]
[1780309149739,59.93,72681.78,0.0,0.98777,1e-05,1.66682]
[1780309149971,59.93,72681.78,0.0,0.98777,1e-05,1.66682]
[1780309155140,59.93,72679.09,0.0,0.98775,1e-05,1.66943]
[1780309156911,59.93,72678.86,0.0,0.98774,1e-05,1.6696]
[1780309156972,59.93,72678.86,0.0,0.98774,1e-05,1.6696]
[1780309157115,59.93,72678.86,0.0,0.98774,1e-05,1.6696]
[1780309157221,59.93,72678.86,0.0,0.98774,1e-05,1.6696]
[1780309157318,59.93,72678.86,0.0,0.98774,1e-05,1.66953]
[1780309163197,59.93,72678.48,0.0,0.98774,1e-05,1.66952]
[1780309168183,59.92,72677.1,0.0,0.98773,1e-05,1.67084]
[1780309168218,59.92,72677.1,0.0,0.98773,1e-05,1.67084]
[1780309168456,59.92,72677.1,0.0,0.98773,1e-05,1.67084]
[1780309168473,59.92,72677.1,0.0,0.98773,1e-05,1.67084]
[1780309168558,59.92,72672.15,0.0,0.98768,1e-05,1.67655]
[1780309172260,59.92,72670.41,0.0,0.98768,1e-05,1.67636]
[1780309172873,59.92,72670.41,0.0,0.98768,1e-05,1.67636]
[1780309178302,59.92,72670.16,0.0,0.98768,1e-05,1.67603]
[1780309179533,59.92,72670.16,0.0,0.98768,1e-05,1.67603]
[1780309179641,59.91,72668.84,0.0,0.98767,1e-05,1.67748]
[1780309179723,59.91,72668.84,0.0,0.98767,1e-05,1.67748]
[1780309179999,59.91,72668.84,0.0,0.98767,1e-05,1.67748]
[1780309180222,59.91,72668.84,0.0,0.98767,1e-05,1.67748]
[1780309180316,59.91,72668.32,0.0,0.98767,1e-05,1.67799]
[1780309182330,59.91,72661.93,0.0,0.9876,1e-05,1.68531]
[1780309183382,59.91,72661.93,0.0,0.9876,1e-05,1.68531]
[1780309183470,59.91,72661.93,0.0,0.9876,1e-05,1.68531]
[1780309183517,59.91,72659.82,0.0,0.98758,1e-05,1.68768]
[1780309185380,59.91,72659.78,0.0,0.98758,1e-05,1.68761]
[1780309185471,59.91,72659.78,0.0,0.98758,1e-05,1.68761]
[1780309185513,59.91,72657.67,0.0,0.98756,1e-05,1.68998]
[1780309188422,59.91,72657.83,0.0,0.98757,1e-05,1.68954]
[1780309188469,59.91,72657.83,0.0,0.98757,1e-05,1.68954]
[1780309194043,59.9,72659.16,0.0,0.98759,1e-05,1.6873]
[1780309194217,59.9,72659.16,0.0,0.98759,1e-05,1.6873]
[1780309194320,59.9,72659.16,0.0,0.98759,1e-05,1.6873]
[1780309194473,59.9,72659.16,0.0,0.98759,1e-05,1.6873]
[1780309194568,59.9,72655.51,0.0,0.98755,1e-05,1.69151]
[1780309200456,59.9,72655.37,0.0,0.98756,1e-05,1.69098]
[1780309202561,59.9,72656.33,0.0,0.98757,1e-05,1.68971]
[1780309202663,59.9,72656.35,0.0,0.98757,1e-05,1.68956]
[1780309202727,59.9,72656.35,0.0,0.98757,1e-05,1.68956]
[1780309203191,59.9,72656.35,0.0,0.98757,1e-05,1.68956]
[1780309203217,59.9,72656.35,0.0,0.98757,1e-05,1.68956]
[1780309203477,59.89,72656.08,0.0,0.98757,1e-05,1.68976]
[1780309204949,59.89,72656.82,0.0,0.98757,1e-05,1.68875]
[1780309207326,59.89,72656.51,0.0,0.98757,1e-05,1.68899]
[1780309207470,59.89,72656.51,0.0,0.98757,1e-05,1.68899]
[1780309207592,59.89,72656.51,0.0,0.98757,1e-05,1.68899]
[1780309207505,59.89,72665.67,0.0,0.98767,1e-05,1.67794]
[1780309207720,59.89,72665.67,0.0,0.98767,1e-05,1.67794]
[1780309208512,59.89,72666.28,0.0,0.98768,1e-05,1.67712]
[1780309213548,59.89,72670.92,0.0,0.98773,1e-05,1.67117]
[1780309214852,59.89,72671.17,0.0,0.98773,1e-05,1.67079]
[1780309214971,59.89,72671.17,0.0,0.98773,1e-05,1.67079]
[1780309220597,59.88,72674.22,0.0,0.98776,1e-05,1.6667]
[1780309224625,59.88,72678.52,0.0,0.98781,1e-05,1.66144]
[1780309225632,59.88,72684.1,0.0,0.98787,1e-05,1.65489]
[1780309227141,59.88,72684.29,0.0,0.98787,1e-05,1.65463]
[1780309227217,59.88,72684.29,0.0,0.98787,1e-05,1.65463]
[1780309227646,59.88,72684.33,0.0,0.98787,1e-05,1.65455]
[1780309227999,59.88,72684.33,0.0,0.98787,1e-05,1.65455]
[1780309228220,59.88,72684.33,0.0,0.98787,1e-05,1.65455]
[1780309233539,59.88,72684.73,0.0,0.98789,1e-05,1.65202]
[1780309235938,59.88,72686.99,0.0,0.98791,1e-05,1.64922]
[1780309235972,59.88,72686.99,0.0,0.98791,1e-05,1.64922]
[1780309236709,59.88,72687.15,0.0,0.98791,1e-05,1.64898]
[1780309236734,59.88,72687.15,0.0,0.98791,1e-05,1.64898]
[1780309236972,59.88,72687.15,0.0,0.98791,1e-05,1.64898]
[1780309242336,59.87,72685.81,0.0,0.9879,1e-05,1.65033]
[1780309242801,59.87,72685.81,0.0,0.9879,1e-05,1.65021]
[1780309242970,59.87,72685.81,0.0,0.9879,1e-05,1.65021]
[1780309243300,59.87,72685.81,0.0,0.9879,1e-05,1.65021]
[1780309243468,59.87,72685.81,0.0,0.9879,1e-05,1.65021]
[1780309243507,59.87,72683.17,0.0,0.98788,1e-05,1.65322]
[1780309243763,59.87,72681.65,0.0,0.98786,1e-05,1.65499]
[1780309247967,59.87,72681.63,0.0,0.98786,1e-05,1.65482]
[1780309248217,59.87,72681.63,0.0,0.98786,1e-05,1.65482]
[1780309248290,59.87,72671.41,0.0,0.98776,1e-05,1.66662]
[1780309248904,59.87,72671.41,0.0,0.98776,1e-05,1.66662]
[1780309248970,59.87,72671.41,0.0,0.98776,1e-05,1.66662]
[1780309248986,59.87,72668.99,0.0,0.98774,1e-05,1.66945]
[1780309253746,59.87,72667.77,0.0,0.98773,1e-05,1.67054]
[1780309257861,59.87,72670.79,0.0,0.98776,1e-05,1.66665]
[1780309259018,59.87,72670.79,0.0,0.98776,1e-05,1.66665]
[1780309259217,59.87,72670.79,0.0,0.98776,1e-05,1.66665]
[1780309259333,59.87,72670.94,0.0,0.98776,1e-05,1.66635]
[1780309260842,59.87,72670.63,0.0,0.98776,1e-05,1.66671]
[1780309260975,59.87,72670.63,0.0,0.98776,1e-05,1.66671]
[1780309261913,59.86,72693.4,0.0,0.98799,1e-05,1.64008]
[1780309262911,59.86,72706.98,0.0,0.98813,1e-05,1.62437]
[1780309263917,59.86,72718.19,0.0,0.98824,1e-05,1.61155]
[1780309264924,59.86,72718.81,0.0,0.98824,1e-05,1.61084]
[1780309265931,59.86,72717.13,0.0,0.98823,1e-05,1.61277]
[1780309266938,59.86,72711.0,0.0,0.98817,1e-05,1.61979]
[1780309267945,59.86,72704.15,0.0,0.9881,1e-05,1.62766]
[1780309268952,59.86,72697.03,0.0,0.98803,1e-05,1.63585]
[1780309270728,59.86,72689.19,0.0,0.98795,1e-05,1.64488]
[1780309270966,59.86,72686.85,0.0,0.98793,1e-05,1.6476]
[1780309271973,59.86,72684.97,0.0,0.98791,1e-05,1.64974]
[1780309273014,59.86,72684.97,0.0,0.98791,1e-05,1.64974]
[1780309273217,59.86,72684.97,0.0,0.98791,1e-05,1.64974]
[1780309273986,59.86,72680.63,0.0,0.98787,1e-05,1.65469]
[1780309274996,59.86,72677.94,0.0,0.98784,1e-05,1.65777]
[1780309278289,59.86,72679.03,0.0,0.98785,1e-05,1.65637]
[1780309278473,59.86,72679.03,0.0,0.98785,1e-05,1.65637]
[1780309279022,59.86,72682.16,0.0,0.98788,1e-05,1.6526]
[1780309279819,59.86,72682.16,0.0,0.98788,1e-05,1.6526]
[1780309280034,59.86,72687.06,0.0,0.98793,1e-05,1.64684]
[1780309281672,59.86,72687.06,0.0,0.98793,1e-05,1.64684]
[1780309282064,59.86,72687.16,0.0,0.98793,1e-05,1.64667]
[1780309282218,59.86,72687.16,0.0,0.98793,1e-05,1.64667]
[1780309286076,59.86,72688.77,0.0,0.98795,1e-05,1.64463]
[1780309287325,59.86,72688.77,0.0,0.98795,1e-05,1.64463]
[1780309287469,59.86,72688.77,0.0,0.98795,1e-05,1.64463]
[1780309289492,59.86,72687.41,0.0,0.98794,1e-05,1.64615]
[1780309289569,59.86,72685.1,0.0,0.98792,1e-05,1.64877]
[1780309290522,59.86,72685.1,0.0,0.98792,1e-05,1.64877]
[1780309290718,59.86,72685.1,0.0,0.98792,1e-05,1.64877]
[1780309291119,59.86,72681.85,0.0,0.9879,1e-05,1.65068]
[1780309292126,59.86,72680.45,0.0,0.98788,1e-05,1.65226]
[1780309294149,59.86,72667.75,0.0,0.98776,1e-05,1.66702]
[1780309295151,59.85,72656.3,0.0,0.98764,1e-05,1.68033]
[1780309296158,59.85,72656.45,0.0,0.98764,1e-05,1.68003]
[1780309297111,59.85,72656.45,0.0,0.98764,1e-05,1.68003]
[1780309298195,59.85,72656.3,0.0,0.98764,1e-05,1.6801]
[1780309298216,59.85,72657.7,0.0,0.98766,1e-05,1.67833]
[1780309299736,59.85,72661.93,0.0,0.9877,1e-05,1.67324]
[1780309300186,59.85,72665.29,0.0,0.98774,1e-05,1.6692]
[1780309301836,59.85,72664.34,0.0,0.98773,1e-05,1.67022]
[1780309301970,59.85,72664.34,0.0,0.98773,1e-05,1.67022]
[1780309307235,59.85,72664.79,0.0,0.98774,1e-05,1.66914]
[1780309314283,59.84,72664.63,0.0,0.98774,1e-05,1.66871]
[1780309315263,59.84,72664.63,0.0,0.98774,1e-05,1.66871]
[1780309315469,59.84,72664.63,0.0,0.98774,1e-05,1.66871]
[1780309316219,59.84,72664.79,0.0,0.98774,1e-05,1.66845]
[1780309316298,59.84,72664.59,0.0,0.98774,1e-05,1.66862]
[1780309320326,59.84,72656.41,0.0,0.98766,1e-05,1.67798]
[1780309322562,59.84,72653.6,0.0,0.98763,1e-05,1.68121]
[1780309322720,59.84,72653.6,0.0,0.98763,1e-05,1.68121]
[1780309327649,59.83,72652.17,0.0,0.98762,1e-05,1.68241]
[1780309327718,59.83,72652.17,0.0,0.98762,1e-05,1.68241]
[1780309327751,59.83,72653.51,0.0,0.98764,1e-05,1.68072]
[1780309328177,59.83,72653.51,0.0,0.98764,1e-05,1.68072]
[1780309328221,59.83,72653.51,0.0,0.98764,1e-05,1.68072]
[1780309330396,59.83,72640.09,0.0,0.9875,1e-05,1.69628]
[1780309331190,59.83,72640.09,0.0,0.9875,1e-05,1.69628]
[1780309331403,59.83,72635.51,0.0,0.98746,1e-05,1.70159]
[1780309333133,59.83,72635.68,0.0,0.98746,1e-05,1.70125]
[1780309333741,59.83,72635.68,0.0,0.98746,1e-05,1.70125]
[1780309333416,59.83,72635.52,0.0,0.98746,1e-05,1.70129]
[1780309336438,59.83,72640.73,0.0,0.98752,1e-05,1.69466]
[1780309338789,59.82,72642.77,0.0,0.98754,1e-05,1.6921]
[1780309338971,59.82,72642.92,0.0,0.98754,1e-05,1.69179]
[1780309341633,59.82,72643.73,0.0,0.98755,1e-05,1.69058]
[1780309341721,59.82,72643.73,0.0,0.98755,1e-05,1.69058]
[1780309341730,59.82,72641.7,0.0,0.98753,1e-05,1.69286]
[1780309342480,59.82,72638.6,0.0,0.9875,1e-05,1.69641]
[1780309343073,59.82,72638.6,0.0,0.9875,1e-05,1.69641]
[1780309343228,59.82,72638.6,0.0,0.9875,1e-05,1.69641]
[1780309346766,59.82,72638.26,0.0,0.9875,1e-05,1.69639]
[1780309346969,59.82,72637.25,0.0,0.98749,1e-05,1.69748]
[1780309348197,59.82,72637.2,0.0,0.98749,1e-05,1.69742]
[1780309348223,59.82,72637.2,0.0,0.98749,1e-05,1.69742]
[1780309348521,59.81,72636.99,0.0,0.98749,1e-05,1.69756]
[1780309353557,59.81,72637.32,0.0,0.98751,1e-05,1.69475]
[1780309356578,59.81,72640.41,0.0,0.98755,1e-05,1.69072]
[1780309361613,59.8,72638.76,0.0,0.98753,1e-05,1.69207]
[1780309366648,59.8,72638.31,0.0,0.98754,1e-05,1.69198]
[1780309371683,59.79,72637.72,0.0,0.98753,1e-05,1.69204]
[1780309376717,59.79,72637.09,0.0,0.98753,1e-05,1.69216]
[1780309381753,59.79,72634.59,0.0,0.98751,1e-05,1.69459]
[1780309382760,59.79,72631.67,0.0,0.98748,1e-05,1.69795]
[1780309387795,59.78,72631.53,0.0,0.98749,1e-05,1.69748]
[1780309389809,59.78,72626.46,0.0,0.98744,1e-05,1.70324]
[1780309394846,59.77,72625.29,0.0,0.98743,1e-05,1.70387]
[1780309399881,59.77,72625.11,0.0,0.98744,1e-05,1.70333]
[1780309404915,59.76,72625.18,0.0,0.98744,1e-05,1.70248]
[1780309408944,59.76,72621.15,0.0,0.98741,1e-05,1.70671]
[1780309411964,59.76,72619.07,0.0,0.9874,1e-05,1.70694]
[1780309412972,59.75,72622.61,0.0,0.98744,1e-05,1.70257]
[1780309418339,59.75,72623.69,0.0,0.98746,1e-05,1.70076]
[1780309418467,59.75,72623.69,0.0,0.98746,1e-05,1.70076]
[1780309418569,59.75,72623.84,0.0,0.98746,1e-05,1.70028]
[1780309424053,59.74,72623.8,0.0,0.98747,1e-05,1.69959]
[1780309429098,59.74,72618.29,0.0,0.98741,1e-05,1.70542]
[1780309430103,59.74,72595.63,0.0,0.98718,1e-05,1.73255]
[1780309431110,59.74,72590.01,0.0,0.98712,1e-05,1.73921]
[1780309432117,59.73,72590.44,0.0,0.98713,1e-05,1.7385]
[1780309437152,59.73,72591.15,0.0,0.98714,1e-05,1.73655]
[1780309440921,59.72,72591.28,0.0,0.98715,1e-05,1.73597]
[1780309442870,59.72,72599.82,0.0,0.98724,1e-05,1.72489]
[1780309443740,59.72,72599.82,0.0,0.98724,1e-05,1.72489]
[1780309443756,59.72,72598.98,0.0,0.98724,1e-05,1.72575]
[1780309444202,59.72,72595.33,0.0,0.9872,1e-05,1.73016]
[1780309445208,59.72,72592.46,0.0,0.98717,1e-05,1.73347]
[1780309446504,59.72,72592.46,0.0,0.98717,1e-05,1.73347]
[1780309446717,59.72,72592.46,0.0,0.98717,1e-05,1.73347]
[1780309446791,59.71,72590.14,0.0,0.98715,1e-05,1.73594]
[1780309448472,59.71,72588.38,0.0,0.98713,1e-05,1.73808]
[1780309448718,59.71,72588.38,0.0,0.98713,1e-05,1.73808]
[1780309452258,59.7,72595.24,0.0,0.98721,1e-05,1.72854]
[1780309454490,59.7,72596.45,0.0,0.98723,1e-05,1.72689]
[1780309454718,59.7,72596.45,0.0,0.98723,1e-05,1.72689]
[1780309454860,59.7,72596.45,0.0,0.98723,1e-05,1.72689]
[1780309454809,59.7,72596.06,0.0,0.98722,1e-05,1.72717]
[1780309454972,59.7,72596.06,0.0,0.98722,1e-05,1.72717]
[1780309455282,59.7,72598.97,0.0,0.98726,1e-05,1.72346]
[1780309460317,59.69,72598.59,0.0,0.98726,1e-05,1.72304]
[1780309461643,59.69,72598.59,0.0,0.98726,1e-05,1.72304]
[1780309464600,59.69,72595.85,0.0,0.98724,1e-05,1.72582]
[1780309464722,59.69,72595.85,0.0,0.98724,1e-05,1.72582]
[1780309464899,59.69,72595.85,0.0,0.98724,1e-05,1.72582]
[1780309464819,59.69,72597.17,0.0,0.98725,1e-05,1.72404]
[1780309464968,59.69,72597.17,0.0,0.98725,1e-05,1.72404]
[1780309466359,59.69,72600.91,0.0,0.98729,1e-05,1.71919]
[1780309471394,59.68,72600.25,0.0,0.98731,1e-05,1.71731]
[1780309474415,59.68,72606.78,0.0,0.98738,1e-05,1.70902]
[1780309477297,59.68,72608.96,0.0,0.9874,1e-05,1.70615]
[1780309477468,59.68,72608.96,0.0,0.9874,1e-05,1.70615]
[1780309477518,59.68,72608.96,0.0,0.9874,1e-05,1.70615]
[1780309477719,59.68,72608.96,0.0,0.9874,1e-05,1.70615]
[1780309477820,59.68,72608.74,0.0,0.9874,1e-05,1.70629]
[1780309481464,59.67,72611.59,0.0,0.98744,1e-05,1.7023]
[1780309483975,59.67,72613.5,0.0,0.98746,1e-05,1.69973]
[1780309484217,59.67,72613.5,0.0,0.98746,1e-05,1.69973]
[1780309484414,59.67,72613.5,0.0,0.98746,1e-05,1.69973]
[1780309484468,59.67,72613.5,0.0,0.98746,1e-05,1.69973]
[1780309484485,59.67,72613.37,0.0,0.98746,1e-05,1.69974]
[1780309488513,59.66,72625.2,0.0,0.98759,1e-05,1.68509]
[1780309489520,59.66,72625.9,0.0,0.98759,1e-05,1.68414]
[1780309490531,59.66,72622.48,0.0,0.98756,1e-05,1.68809]
[1780309491537,59.66,72613.37,0.0,0.98747,1e-05,1.69882]
[1780309492928,59.66,72613.37,0.0,0.98747,1e-05,1.69882]
[1780309492969,59.66,72613.37,0.0,0.98747,1e-05,1.69882]
[1780309492929,59.66,72613.09,0.0,0.98747,1e-05,1.69902]
[1780309493267,59.66,72613.09,0.0,0.98747,1e-05,1.69902]
[1780309493467,59.66,72613.09,0.0,0.98747,1e-05,1.69902]
[1780309493822,59.66,72613.09,0.0,0.98747,1e-05,1.69902]
[1780309499594,59.65,72614.38,0.0,0.98749,1e-05,1.6965]
[1780309504630,59.65,72613.49,0.0,0.98748,1e-05,1.69698]
[1780309509216,59.65,72613.44,0.0,0.98749,1e-05,1.69658]
[1780309509469,59.65,72613.44,0.0,0.98749,1e-05,1.69658]
[1780309509483,59.65,72613.44,0.0,0.98749,1e-05,1.69658]
[1780309509725,59.65,72613.44,0.0,0.98749,1e-05,1.69658]
[1780309509820,59.65,72613.44,0.0,0.98749,1e-05,1.69646]
[1780309514700,59.64,72616.45,0.0,0.98752,1e-05,1.69221]
[1780309515336,59.64,72616.45,0.0,0.98752,1e-05,1.69221]
[1780309515437,59.64,72616.45,0.0,0.98752,1e-05,1.69221]
[1780309515476,59.64,72616.45,0.0,0.98752,1e-05,1.69221]
[1780309515707,59.64,72616.5,0.0,0.98753,1e-05,1.69203]
[1780309520741,59.64,72618.11,0.0,0.98755,1e-05,1.68947]
[1780309523763,59.63,72621.06,0.0,0.98758,1e-05,1.6856]
[1780309524029,59.63,72621.06,0.0,0.98758,1e-05,1.6856]
[1780309524142,59.63,72621.06,0.0,0.98758,1e-05,1.6856]
[1780309524219,59.63,72621.06,0.0,0.98758,1e-05,1.6856]
[1780309524770,59.63,72621.28,0.0,0.98758,1e-05,1.68522]
[1780309526784,59.63,72625.61,0.0,0.98763,1e-05,1.67985]
[1780309527457,59.63,72625.61,0.0,0.98763,1e-05,1.67985]
[1780309527474,59.63,72625.61,0.0,0.98763,1e-05,1.67985]
[1780309527791,59.63,72624.47,0.0,0.98762,1e-05,1.68109]
[1780309528225,59.63,72624.47,0.0,0.98762,1e-05,1.68109]
[1780309528468,59.63,72624.47,0.0,0.98762,1e-05,1.68109]
[1780309529805,59.63,72627.62,0.0,0.98765,1e-05,1.67715]
[1780309533176,59.63,72630.25,0.0,0.9877,1e-05,1.67192]
[1780309533222,59.63,72630.25,0.0,0.9877,1e-05,1.67192]
[1780309533228,59.63,72630.25,0.0,0.9877,1e-05,1.67192]
[1780309533467,59.63,72630.25,0.0,0.9877,1e-05,1.67192]
[1780309533833,59.63,72634.54,0.0,0.98774,1e-05,1.6668]
[1780309535847,59.62,72640.2,0.0,0.9878,1e-05,1.66003]
[1780309536874,59.62,72640.2,0.0,0.9878,1e-05,1.66003]
[1780309536974,59.62,72640.2,0.0,0.9878,1e-05,1.66003]
[1780309536973,59.62,72641.79,0.0,0.98782,1e-05,1.65812]
[1780309537487,59.62,72641.79,0.0,0.98782,1e-05,1.65812]
[1780309537725,59.62,72641.79,0.0,0.98782,1e-05,1.65812]
[1780309542898,59.62,72639.58,0.0,0.9878,1e-05,1.66041]
[1780309544912,59.62,72637.0,0.0,0.98777,1e-05,1.6633]
[1780309547120,59.62,72636.98,0.0,0.98777,1e-05,1.66318]
[1780309547220,59.62,72636.98,0.0,0.98777,1e-05,1.66318]
[1780309547312,59.62,72636.98,0.0,0.98777,1e-05,1.66318]
[1780309547469,59.62,72636.98,0.0,0.98777,1e-05,1.66318]
[1780309547932,59.62,72633.5,0.0,0.98774,1e-05,1.6672]
[1780309548940,59.62,72628.11,0.0,0.98768,1e-05,1.67347]
[1780309552616,59.62,72626.86,0.0,0.98767,1e-05,1.67466]
[1780309552719,59.62,72626.86,0.0,0.98767,1e-05,1.67466]
[1780309552722,59.62,72626.86,0.0,0.98767,1e-05,1.67466]
[1780309552970,59.62,72626.86,0.0,0.98767,1e-05,1.67466]
[1780309552968,59.62,72626.64,0.0,0.98767,1e-05,1.67483]
[1780309553975,59.62,72615.42,0.0,0.98756,1e-05,1.68804]
[1780309554984,59.61,72597.24,0.0,0.98737,1e-05,1.70966]
[1780309555991,59.61,72594.42,0.0,0.98734,1e-05,1.7129]
[1780309557916,59.61,72594.52,0.0,0.98734,1e-05,1.71261]
[1780309558989,59.61,72594.36,0.0,0.98734,1e-05,1.71265]
[1780309559012,59.61,72594.12,0.0,0.98734,1e-05,1.71278]
[1780309559109,59.61,72594.12,0.0,0.98734,1e-05,1.71278]
[1780309559221,59.61,72594.12,0.0,0.98734,1e-05,1.71278]
[1780309560021,59.61,72594.07,0.0,0.98734,1e-05,1.71268]
[1780309563041,59.61,72590.66,0.0,0.98731,1e-05,1.71631]
[1780309567354,59.6,72588.45,0.0,0.98729,1e-05,1.71852]
[1780309567469,59.6,72588.45,0.0,0.98729,1e-05,1.71852]
[1780309567562,59.6,72588.45,0.0,0.98729,1e-05,1.71852]
[1780309567718,59.6,72588.45,0.0,0.98729,1e-05,1.71852]
[1780309567783,59.6,72587.56,0.0,0.98728,1e-05,1.7193]
[1780309571097,59.6,72590.69,0.0,0.98732,1e-05,1.71509]
[1780309574687,59.6,72591.25,0.0,0.98733,1e-05,1.71414]
[1780309574720,59.6,72591.25,0.0,0.98733,1e-05,1.71414]
[1780309574739,59.6,72591.25,0.0,0.98733,1e-05,1.71414]
[1780309574970,59.6,72591.25,0.0,0.98733,1e-05,1.71414]
[1780309574996,59.59,72591.25,0.0,0.98733,1e-05,1.71382]
[1780309576132,59.59,72593.79,0.0,0.98736,1e-05,1.7106]
[1780309581494,59.59,72595.69,0.0,0.98738,1e-05,1.70772]
[1780309581545,59.59,72595.69,0.0,0.98738,1e-05,1.70772]
[1780309581719,59.59,72595.69,0.0,0.98738,1e-05,1.70772]
[1780309581766,59.59,72595.79,0.0,0.98739,1e-05,1.70731]
[1780309583180,59.58,72598.3,0.0,0.98742,1e-05,1.70416]
[1780309584791,59.58,72598.3,0.0,0.98742,1e-05,1.70416]
[1780309584839,59.58,72598.3,0.0,0.98742,1e-05,1.70416]
[1780309584976,59.58,72598.3,0.0,0.98742,1e-05,1.70416]
[1780309585071,59.58,72600.94,0.0,0.98745,1e-05,1.70072]
[1780309585195,59.58,72592.3,0.0,0.98736,1e-05,1.7111]
[1780309586202,59.58,72587.34,0.0,0.9873,1e-05,1.71692]
[1780309588215,59.58,72589.96,0.0,0.98733,1e-05,1.71344]
[1780309589957,59.58,72589.96,0.0,0.98733,1e-05,1.71344]
[1780309589973,59.58,72589.96,0.0,0.98733,1e-05,1.71344]
[1780309590054,59.58,72592.38,0.0,0.98736,1e-05,1.71021]
[1780309590219,59.58,72592.38,0.0,0.98736,1e-05,1.71021]
[1780309595265,59.57,72592.68,0.0,0.98739,1e-05,1.70728]
[1780309596273,59.57,72596.54,0.0,0.98743,1e-05,1.70252]
[1780309597179,59.57,72596.54,0.0,0.98743,1e-05,1.70252]
[1780309597222,59.57,72596.54,0.0,0.98743,1e-05,1.70252]
[1780309597322,59.57,72596.54,0.0,0.98743,1e-05,1.70252]
[1780309597470,59.57,72596.54,0.0,0.98743,1e-05,1.70252]
[1780309597536,59.57,72605.36,0.0,0.98752,1e-05,1.69175]
[1780309599294,59.57,72605.31,0.0,0.98752,1e-05,1.69172]
[1780309600556,59.57,72605.31,0.0,0.98752,1e-05,1.69172]
[1780309602314,59.57,72601.76,0.0,0.98749,1e-05,1.69568]
[1780309604442,59.57,72600.03,0.0,0.98747,1e-05,1.69766]
[1780309604470,59.57,72600.03,0.0,0.98747,1e-05,1.69766]
[1780309604684,59.57,72600.03,0.0,0.98747,1e-05,1.69766]
[1780309604719,59.57,72600.03,0.0,0.98747,1e-05,1.69766]
[1780309604886,59.56,72599.4,0.0,0.98746,1e-05,1.69819]
[1780309610371,59.56,72600.13,0.0,0.98748,1e-05,1.69669]
[1780309611785,59.56,72600.13,0.0,0.98748,1e-05,1.69669]
[1780309611972,59.56,72600.13,0.0,0.98748,1e-05,1.69669]
[1780309612079,59.56,72600.13,0.0,0.98748,1e-05,1.69669]
[1780309612024,59.56,72599.99,0.0,0.98748,1e-05,1.69661]
[1780309612219,59.56,72599.99,0.0,0.98748,1e-05,1.69661]
[1780309617419,59.55,72600.14,0.0,0.98749,1e-05,1.6957]
[1780309619012,59.55,72600.14,0.0,0.98749,1e-05,1.6957]
[1780309619016,59.55,72605.42,0.0,0.98754,1e-05,1.68927]
[1780309619377,59.55,72605.42,0.0,0.98754,1e-05,1.68927]
[1780309619433,59.55,72588.06,0.0,0.98736,1e-05,1.70996]
[1780309620901,59.55,72588.06,0.0,0.98736,1e-05,1.70996]
[1780309620914,59.55,72589.7,0.0,0.98738,1e-05,1.70784]
[1780309622776,59.55,72590.92,0.0,0.98739,1e-05,1.70623]
[1780309622817,59.55,72590.3,0.0,0.98739,1e-05,1.70683]
[1780309623462,59.55,72587.54,0.0,0.98736,1e-05,1.71001]
[1780309629501,59.54,72586.87,0.0,0.98736,1e-05,1.71039]
[1780309634539,59.54,72588.65,0.0,0.98738,1e-05,1.70727]
[1780309635354,59.54,72588.65,0.0,0.98738,1e-05,1.70727]
[1780309635470,59.54,72588.65,0.0,0.98738,1e-05,1.70727]
[1780309635535,59.54,72588.65,0.0,0.98738,1e-05,1.70727]
[1780309635719,59.54,72588.65,0.0,0.98738,1e-05,1.70727]
[1780309635805,59.54,72589.39,0.0,0.98739,1e-05,1.70625]
[1780309641588,59.53,72589.63,0.0,0.9874,1e-05,1.70514]
[1780309646479,59.53,72589.57,0.0,0.9874,1e-05,1.70494]
[1780309646649,59.53,72589.57,0.0,0.9874,1e-05,1.70494]
[1780309646719,59.53,72589.57,0.0,0.9874,1e-05,1.70494]
[1780309646750,59.53,72596.64,0.0,0.98748,1e-05,1.69606]
[1780309652665,59.52,72596.8,0.0,0.9875,1e-05,1.69332]
[1780309653191,59.52,72596.8,0.0,0.9875,1e-05,1.69332]
[1780309653221,59.52,72596.8,0.0,0.9875,1e-05,1.69332]
[1780309653330,59.52,72596.8,0.0,0.9875,1e-05,1.69332]
[1780309653468,59.52,72596.8,0.0,0.9875,1e-05,1.69332]
[1780309653672,59.52,72596.92,0.0,0.9875,1e-05,1.69307]
[1780309658707,59.52,72597.02,0.0,0.98751,1e-05,1.69241]
[1780309662522,59.51,72597.47,0.0,0.98752,1e-05,1.69159]
[1780309662719,59.51,72597.47,0.0,0.98752,1e-05,1.69159]
[1780309662741,59.51,72597.47,0.0,0.98752,1e-05,1.69159]
[1780309662969,59.51,72597.47,0.0,0.98752,1e-05,1.69159]
[1780309663042,59.51,72601.71,0.0,0.98756,1e-05,1.68644]
[1780309663742,59.51,72608.05,0.0,0.98763,1e-05,1.67882]
[1780309666915,59.51,72607.34,0.0,0.98762,1e-05,1.67952]
[1780309666970,59.51,72607.34,0.0,0.98762,1e-05,1.67952]
[1780309669558,59.51,72609.1,0.0,0.98764,1e-05,1.67716]
[1780309669719,59.51,72609.1,0.0,0.98764,1e-05,1.67716]
[1780309669784,59.51,72609.11,0.0,0.98764,1e-05,1.67706]
[1780309673811,59.51,72606.96,0.0,0.98762,1e-05,1.67926]
[1780309674443,59.51,72606.96,0.0,0.98762,1e-05,1.67926]
[1780309674471,59.51,72606.96,0.0,0.98762,1e-05,1.67926]
[1780309676949,59.5,72602.7,0.0,0.98758,1e-05,1.68406]
[1780309682874,59.5,72603.05,0.0,0.98759,1e-05,1.68303]
[1780309684480,59.5,72604.36,0.0,0.98761,1e-05,1.68138]
[1780309684639,59.5,72604.36,0.0,0.98761,1e-05,1.68138]
[1780309684720,59.5,72604.36,0.0,0.98761,1e-05,1.68138]
[1780309684889,59.5,72604.21,0.0,0.98761,1e-05,1.68146]
[1780309689804,59.5,72604.71,0.0,0.98761,1e-05,1.6805]
[1780309689973,59.5,72604.71,0.0,0.98761,1e-05,1.6805]
[1780309690000,59.5,72604.71,0.0,0.98761,1e-05,1.6805]
[1780309690072,59.5,72605.8,0.0,0.98763,1e-05,1.67914]
[1780309690219,59.5,72605.8,0.0,0.98763,1e-05,1.67914]
[1780309695966,59.49,72605.19,0.0,0.98762,1e-05,1.67944]
[1780309698876,59.49,72605.53,0.0,0.98763,1e-05,1.67889]
[1780309698971,59.49,72605.53,0.0,0.98763,1e-05,1.67889]
[1780309698997,59.49,72605.53,0.0,0.98763,1e-05,1.67889]
[1780309699070,59.49,72604.88,0.0,0.98762,1e-05,1.67957]
[1780309699218,59.49,72604.88,0.0,0.98762,1e-05,1.67957]
[1780309706035,59.49,72604.86,0.0,0.98763,1e-05,1.67896]
[1780309706768,59.49,72604.86,0.0,0.98763,1e-05,1.67896]
[1780309707134,59.49,72604.86,0.0,0.98763,1e-05,1.67896]
[1780309707220,59.49,72605.36,0.0,0.98763,1e-05,1.67828]
[1780309711876,59.48,72604.73,0.0,0.98764,1e-05,1.67683]
[1780309711972,59.48,72604.73,0.0,0.98764,1e-05,1.67683]
[1780309712078,59.48,72599.44,0.0,0.98759,1e-05,1.68303]
[1780309713792,59.48,72598.39,0.0,0.98758,1e-05,1.6842]
[1780309714093,59.48,72599.05,0.0,0.98759,1e-05,1.68331]
[1780309714717,59.48,72599.05,0.0,0.98759,1e-05,1.68331]
[1780309715100,59.48,72598.83,0.0,0.98758,1e-05,1.68348]
[1780309720135,59.48,72597.85,0.0,0.98758,1e-05,1.68414]
[1780309726177,59.47,72598.44,0.0,0.98759,1e-05,1.68296]
[1780309727532,59.47,72597.7,0.0,0.98758,1e-05,1.68376]
[1780309727719,59.47,72597.7,0.0,0.98758,1e-05,1.68376]
[1780309728970,59.47,72597.61,0.0,0.98758,1e-05,1.68379]
[1780309729199,59.47,72597.65,0.0,0.98758,1e-05,1.68367]
[1780309735242,59.47,72597.87,0.0,0.98759,1e-05,1.68281]
[1780309740924,59.46,72597.61,0.0,0.98759,1e-05,1.68272]
[1780309740971,59.46,72597.61,0.0,0.98759,1e-05,1.68272]
[1780309742308,59.46,72597.06,0.0,0.98759,1e-05,1.68318]
[1780309742468,59.46,72597.06,0.0,0.98759,1e-05,1.68318]
[1780309742569,59.46,72598.54,0.0,0.9876,1e-05,1.68123]
[1780309746753,59.46,72597.98,0.0,0.9876,1e-05,1.6817]
[1780309746968,59.46,72597.98,0.0,0.9876,1e-05,1.6817]
[1780309755381,59.45,72598.77,0.0,0.98761,1e-05,1.67992]
[1780309756497,59.45,72598.77,0.0,0.98761,1e-05,1.67992]
[1780309756718,59.45,72598.77,0.0,0.98761,1e-05,1.67992]
[1780309756819,59.45,72598.67,0.0,0.98761,1e-05,1.6799]
[1780309762429,59.45,72598.24,0.0,0.98761,1e-05,1.68002]
[1780309768472,59.45,72604.67,0.0,0.98768,1e-05,1.67185]
[1780309773508,59.44,72606.02,0.0,0.98771,1e-05,1.66806]
[1780309778542,59.44,72604.85,0.0,0.98771,1e-05,1.66909]
[1780309783577,59.44,72611.13,0.0,0.98777,1e-05,1.66133]
[1780309786598,59.44,72613.08,0.0,0.98779,1e-05,1.65889]
[1780309789620,59.44,72616.45,0.0,0.98783,1e-05,1.65484]
[1780309794657,59.44,72619.15,0.0,0.98786,1e-05,1.65149]
[1780309795664,59.44,72623.58,0.0,0.9879,1e-05,1.64626]
[1780309798935,59.44,72623.1,0.0,0.9879,1e-05,1.64676]
[1780309798969,59.44,72623.1,0.0,0.9879,1e-05,1.64676]
[1780309804727,59.43,72625.47,0.0,0.98792,1e-05,1.64378]
[1780309805734,59.43,72629.38,0.0,0.98796,1e-05,1.63919]
[1780309806568,59.43,72629.38,0.0,0.98796,1e-05,1.63919]
[1780309806718,59.43,72629.38,0.0,0.98796,1e-05,1.63919]
[1780309806741,59.43,72630.19,0.0,0.98797,1e-05,1.63822]
[1780309809765,59.43,72636.09,0.0,0.98803,1e-05,1.63131]
[1780309810773,59.43,72645.49,0.0,0.98813,1e-05,1.62041]
[1780309811779,59.43,72646.66,0.0,0.98814,1e-05,1.61907]
[1780309812786,59.43,72654.39,0.0,0.98821,1e-05,1.61019]
[1780309813793,59.43,72657.17,0.0,0.98824,1e-05,1.60705]
[1780309814800,59.43,72661.63,0.0,0.98828,1e-05,1.602]
[1780309817820,59.44,72656.82,0.0,0.98823,1e-05,1.60772]
[1780309820842,59.44,72660.62,0.0,0.98827,1e-05,1.60354]
[1780309822286,59.44,72665.2,0.0,0.98832,1e-05,1.59837]
[1780309825380,59.44,72666.73,0.0,0.98833,1e-05,1.59678]
[1780309825468,59.44,72666.73,0.0,0.98833,1e-05,1.59678]
[1780309825877,59.44,72671.43,0.0,0.98837,1e-05,1.59148]
[1780309826884,59.44,72677.12,0.0,0.98843,1e-05,1.58508]
[1780309827858,59.44,72677.12,0.0,0.98843,1e-05,1.58508]
[1780309827972,59.44,72677.12,0.0,0.98843,1e-05,1.58508]
[1780309828037,59.44,72677.69,0.0,0.98843,1e-05,1.58451]
[1780309833934,59.44,72677.57,0.0,0.98844,1e-05,1.58336]
[1780309835948,59.45,72680.42,0.0,0.98847,1e-05,1.58028]
[1780309840984,59.45,72680.54,0.0,0.98847,1e-05,1.58052]
[1780309845019,59.45,72683.6,0.0,0.98849,1e-05,1.57739]
[1780309850054,59.45,72686.72,0.0,0.98852,1e-05,1.57438]
[1780309855089,59.46,72686.98,0.0,0.98852,1e-05,1.57456]
[1780309860125,59.46,72685.78,0.0,0.9885,1e-05,1.5763]
[1780309864152,59.46,72697.56,0.0,0.98861,1e-05,1.56335]
[1780309865159,59.46,72698.23,0.0,0.98862,1e-05,1.5627]
[1780309869186,59.47,72695.33,0.0,0.98859,1e-05,1.56634]
[1780309870194,59.47,72703.44,0.0,0.98866,1e-05,1.55734]
[1780309871201,59.47,72704.92,0.0,0.98868,1e-05,1.5558]
[1780309875721,59.47,72706.68,0.0,0.98869,1e-05,1.55428]
[1780309875983,59.47,72706.68,0.0,0.98869,1e-05,1.55428]
[1780309881272,59.48,72708.7,0.0,0.9887,1e-05,1.55286]
[1780309882279,59.48,72705.93,0.0,0.98868,1e-05,1.55609]
[1780309884293,59.48,72698.02,0.0,0.9886,1e-05,1.56522]
[1780309884975,59.48,72698.02,0.0,0.9886,1e-05,1.56522]
[1780309886307,59.48,72691.79,0.0,0.98854,1e-05,1.57245]
[1780309886653,59.48,72691.79,0.0,0.98854,1e-05,1.57245]
[1780309886724,59.48,72691.79,0.0,0.98854,1e-05,1.57245]
[1780309887313,59.48,72685.15,0.0,0.98847,1e-05,1.58003]
[1780309890336,59.49,72679.52,0.0,0.98841,1e-05,1.5873]
[1780309895371,59.49,72679.52,0.0,0.98842,1e-05,1.58586]
[1780309899398,59.49,72666.61,0.0,0.98829,1e-05,1.60082]
[1780309900406,59.49,72659.43,0.0,0.98822,1e-05,1.60908]
[1780309902273,59.49,72659.43,0.0,0.98822,1e-05,1.60908]
[1780309902374,59.49,72655.42,0.0,0.98818,1e-05,1.61373]
[1780309902469,59.49,72655.42,0.0,0.98818,1e-05,1.61373]
[1780309908462,59.5,72652.83,0.0,0.98815,1e-05,1.61679]
[1780309912906,59.5,72653.56,0.0,0.98816,1e-05,1.61606]
[1780309912971,59.5,72653.56,0.0,0.98816,1e-05,1.61606]
[1780309913060,59.5,72653.97,0.0,0.98816,1e-05,1.61566]
[1780309918533,59.5,72653.26,0.0,0.98815,1e-05,1.61662]
[1780309923569,59.5,72651.11,0.0,0.98813,1e-05,1.61915]
[1780309928604,59.5,72651.13,0.0,0.98813,1e-05,1.61917]
[1780309933638,59.5,72651.46,0.0,0.98813,1e-05,1.61884]
[1780309936660,59.5,72629.9,0.0,0.98792,1e-05,1.6439]
[1780309938674,59.5,72627.98,0.0,0.9879,1e-05,1.64611]
[1780309940688,59.5,72631.48,0.0,0.98794,1e-05,1.642]
[1780309945723,59.5,72631.03,0.0,0.98793,1e-05,1.64247]
[1780309947743,59.5,72628.1,0.0,0.9879,1e-05,1.64584]
[1780309950284,59.5,72628.21,0.0,0.9879,1e-05,1.64568]
[1780309950297,59.5,72602.89,0.0,0.98765,1e-05,1.67545]
[1780309950776,59.5,72588.59,0.0,0.9875,1e-05,1.69248]
[1780309951783,59.5,72585.07,0.0,0.98747,1e-05,1.69485]
[1780309953339,59.5,72585.07,0.0,0.98747,1e-05,1.69485]
[1780309953404,59.5,72584.74,0.0,0.98747,1e-05,1.695]
[1780309954805,59.49,72589.83,0.0,0.98753,1e-05,1.68866]
[1780309959474,59.49,72589.35,0.0,0.98753,1e-05,1.68888]
[1780309969439,59.48,72588.3,0.0,0.98752,1e-05,1.68902]
[1780309971480,59.48,72585.6,0.0,0.9875,1e-05,1.69204]
[1780309971924,59.48,72578.47,0.0,0.98743,1e-05,1.70039]
[1780309973512,59.48,72578.38,0.0,0.98743,1e-05,1.70039]
[1780309973729,59.48,72578.38,0.0,0.98743,1e-05,1.70039]
[1780309973938,59.48,72578.47,0.0,0.98743,1e-05,1.70017]
[1780309978973,59.47,72578.61,0.0,0.98743,1e-05,1.69943]
[1780309979895,59.47,72578.61,0.0,0.98743,1e-05,1.69943]
[1780309979971,59.47,72578.61,0.0,0.98743,1e-05,1.69943]
[1780309985022,59.47,72579.17,0.0,0.98745,1e-05,1.69795]
[1780309988916,59.47,72581.54,0.0,0.98747,1e-05,1.69472]
[1780309988975,59.47,72581.54,0.0,0.98747,1e-05,1.69472]
[1780309989051,59.47,72581.62,0.0,0.98748,1e-05,1.6945]
[1780309989868,59.47,72581.62,0.0,0.98748,1e-05,1.6945]
[1780309989974,59.47,72581.62,0.0,0.98748,1e-05,1.6945]
[1780309995094,59.46,72579.09,0.0,0.98746,1e-05,1.69677]
[1780310000129,59.46,72579.61,0.0,0.98747,1e-05,1.69551]
[1780310005164,59.45,72575.24,0.0,0.98743,1e-05,1.70021]
[1780310006171,59.45,72572.49,0.0,0.9874,1e-05,1.7034]
[1780310007581,59.45,72572.33,0.0,0.9874,1e-05,1.70347]
[1780310007730,59.45,72572.33,0.0,0.9874,1e-05,1.70347]
[1780310008185,59.45,72572.4,0.0,0.9874,1e-05,1.70326]
[1780310009377,59.45,72572.4,0.0,0.9874,1e-05,1.70326]
[1780310009475,59.45,72572.4,0.0,0.9874,1e-05,1.70326]
[1780310015234,59.44,72573.83,0.0,0.98744,1e-05,1.69875]
[1780310016792,59.44,72574.57,0.0,0.98744,1e-05,1.69772]
[1780310016986,59.44,72574.57,0.0,0.98744,1e-05,1.69772]
[1780310017248,59.44,72574.7,0.0,0.98745,1e-05,1.69743]
[1780310017542,59.44,72574.7,0.0,0.98745,1e-05,1.69743]
[1780310017731,59.44,72574.7,0.0,0.98745,1e-05,1.69743]
[1780310023290,59.43,72574.57,0.0,0.98745,1e-05,1.6968]
[1780310028336,59.43,72572.7,0.0,0.98744,1e-05,1.69851]
[1780310028475,59.43,72572.7,0.0,0.98744,1e-05,1.69851]
[1780310028437,59.43,72572.13,0.0,0.98743,1e-05,1.69906]
[1780310028803,59.43,72572.13,0.0,0.98743,1e-05,1.69906]
[1780310028970,59.43,72572.13,0.0,0.98743,1e-05,1.69906]
[1780310034370,59.42,72570.73,0.0,0.98742,1e-05,1.69996]
[1780310034963,59.42,72570.73,0.0,0.98742,1e-05,1.69996]
[1780310034983,59.42,72570.73,0.0,0.98742,1e-05,1.69996]
[1780310035377,59.42,72566.13,0.0,0.98738,1e-05,1.70538]
[1780310035698,59.42,72566.13,0.0,0.98738,1e-05,1.70538]
[1780310035720,59.42,72566.13,0.0,0.98738,1e-05,1.70538]
[1780310041130,59.42,72565.77,0.0,0.98738,1e-05,1.70519]
[1780310041219,59.42,72565.77,0.0,0.98738,1e-05,1.70519]
[1780310041289,59.42,72565.77,0.0,0.98738,1e-05,1.70519]
[1780310041475,59.42,72565.77,0.0,0.98738,1e-05,1.70519]
[1780310041419,59.42,72564.39,0.0,0.98737,1e-05,1.70673]
[1780310046212,59.41,72562.59,0.0,0.98735,1e-05,1.7084]
[1780310046223,59.41,72562.59,0.0,0.98735,1e-05,1.7084]
[1780310046516,59.41,72562.59,0.0,0.98735,1e-05,1.7084]
[1780310046454,59.41,72562.5,0.0,0.98735,1e-05,1.70838]
[1780310046720,59.41,72562.5,0.0,0.98735,1e-05,1.70838]
[1780310052497,59.41,72564.3,0.0,0.98738,1e-05,1.70543]
[1780310053683,59.41,72565.27,0.0,0.98739,1e-05,1.70414]
[1780310053723,59.41,72565.27,0.0,0.98739,1e-05,1.70414]
[1780310053862,59.41,72565.27,0.0,0.98739,1e-05,1.70414]
[1780310053973,59.41,72565.27,0.0,0.98739,1e-05,1.70414]
[1780310054511,59.41,72565.26,0.0,0.98739,1e-05,1.70403]
[1780310059546,59.4,72566.56,0.0,0.98741,1e-05,1.70188]
[1780310060337,59.4,72566.56,0.0,0.98741,1e-05,1.70188]
[1780310060434,59.4,72566.56,0.0,0.98741,1e-05,1.70188]
[1780310060470,59.4,72566.56,0.0,0.98741,1e-05,1.70188]
[1780310060553,59.4,72568.26,0.0,0.98743,1e-05,1.69972]
[1780310062567,59.4,72564.28,0.0,0.98739,1e-05,1.70429]
[1780310065410,59.4,72564.38,0.0,0.98739,1e-05,1.70405]
[1780310065473,59.4,72564.38,0.0,0.98739,1e-05,1.70405]
[1780310065574,59.4,72564.45,0.0,0.98739,1e-05,1.70372]
[1780310069132,59.4,72563.83,0.0,0.98739,1e-05,1.70423]
[1780310069221,59.4,72563.83,0.0,0.98739,1e-05,1.70423]
[1780310069436,59.4,72563.83,0.0,0.98739,1e-05,1.70423]
[1780310069476,59.4,72563.83,0.0,0.98739,1e-05,1.70423]
[1780310069528,59.39,72561.48,0.0,0.98736,1e-05,1.70682]
[1780310074651,59.39,72560.38,0.0,0.98737,1e-05,1.70563]
[1780310076667,59.39,72556.55,0.0,0.98733,1e-05,1.70997]
[1780310077672,59.39,72549.63,0.0,0.98726,1e-05,1.7182]
[1780310079850,59.38,72548.48,0.0,0.98725,1e-05,1.71942]
[1780310079974,59.38,72548.48,0.0,0.98725,1e-05,1.71942]
[1780310080219,59.38,72548.48,0.0,0.98725,1e-05,1.71942]
[1780310080473,59.38,72548.48,0.0,0.98725,1e-05,1.71942]
[1780310080533,59.38,72548.31,0.0,0.98725,1e-05,1.71929]
[1780310086930,59.38,72546.8,0.0,0.98724,1e-05,1.72044]
[1780310093784,59.37,72548.74,0.0,0.98728,1e-05,1.71656]
[1780310098821,59.36,72556.23,0.0,0.98736,1e-05,1.70676]
[1780310099691,59.36,72556.23,0.0,0.98736,1e-05,1.70676]
[1780310099722,59.36,72556.23,0.0,0.98736,1e-05,1.70676]
[1780310100239,59.36,72556.23,0.0,0.98736,1e-05,1.70676]
[1780310100470,59.36,72556.23,0.0,0.98736,1e-05,1.70676]
[1780310100561,59.36,72558.75,0.0,0.98739,1e-05,1.70346]
[1780310101842,59.36,72564.39,0.0,0.98745,1e-05,1.69656]
[1780310103870,59.36,72568.79,0.0,0.9875,1e-05,1.69106]
[1780310104877,59.36,72572.4,0.0,0.98754,1e-05,1.68661]
[1780310106522,59.36,72572.4,0.0,0.98754,1e-05,1.68661]
[1780310106568,59.35,72573.3,0.0,0.98755,1e-05,1.68531]
[1780310106719,59.35,72573.3,0.0,0.98755,1e-05,1.68531]
[1780310107071,59.35,72574.22,0.0,0.98756,1e-05,1.68411]
[1780310107898,59.35,72581.71,0.0,0.98764,1e-05,1.67518]
[1780310109866,59.35,72582.24,0.0,0.98764,1e-05,1.67444]
[1780310109971,59.35,72582.24,0.0,0.98764,1e-05,1.67444]
[1780310111926,59.35,72586.52,0.0,0.98769,1e-05,1.6691]
[1780310113933,59.35,72586.14,0.0,0.98769,1e-05,1.66938]
[1780310113974,59.35,72586.14,0.0,0.98769,1e-05,1.66938]
[1780310114342,59.35,72586.14,0.0,0.98769,1e-05,1.66938]
[1780310114469,59.35,72586.14,0.0,0.98769,1e-05,1.66938]
[1780310114486,59.35,72585.96,0.0,0.98768,1e-05,1.66951]
[1780310120989,59.35,72585.79,0.0,0.98769,1e-05,1.66916]
[1780310126024,59.34,72584.41,0.0,0.98768,1e-05,1.67044]
[1780310129050,59.34,72585.06,0.0,0.98768,1e-05,1.66956]
[1780310129219,59.34,72585.06,0.0,0.98768,1e-05,1.66956]
[1780310129547,59.34,72585.06,0.0,0.98768,1e-05,1.66956]
[1780310129641,59.34,72584.95,0.0,0.98768,1e-05,1.66963]
[1780310129720,59.34,72584.95,0.0,0.98768,1e-05,1.66963]
[1780310131472,59.34,72584.92,0.0,0.98768,1e-05,1.66961]
[1780310131573,59.34,72585.1,0.0,0.9877,1e-05,1.66752]
[1780310135391,59.34,72584.23,0.0,0.98769,1e-05,1.66841]
[1780310135473,59.34,72584.23,0.0,0.98769,1e-05,1.66841]
[1780310135548,59.34,72584.2,0.0,0.98769,1e-05,1.66837]
[1780310135880,59.34,72584.2,0.0,0.98769,1e-05,1.66837]
[1780310135971,59.34,72584.2,0.0,0.98769,1e-05,1.66837]
[1780310141130,59.34,72584.63,0.0,0.9877,1e-05,1.66744]
[1780310143144,59.34,72580.33,0.0,0.98766,1e-05,1.6724]
[1780310143687,59.34,72580.33,0.0,0.98766,1e-05,1.6724]
[1780310143722,59.34,72580.33,0.0,0.98766,1e-05,1.6724]
[1780310144515,59.34,72580.33,0.0,0.98766,1e-05,1.6724]
[1780310144615,59.33,72579.25,0.0,0.98765,1e-05,1.6736]
[1780310144724,59.33,72579.25,0.0,0.98765,1e-05,1.6736]
[1780310147172,59.33,72582.35,0.0,0.98768,1e-05,1.66965]
[1780310148811,59.33,72583.0,0.0,0.98769,1e-05,1.6688]
[1780310148975,59.33,72583.0,0.0,0.98769,1e-05,1.6688]
[1780310149170,59.33,72583.0,0.0,0.98769,1e-05,1.6688]
[1780310149221,59.33,72583.0,0.0,0.98769,1e-05,1.6688]
[1780310149272,59.33,72586.77,0.0,0.98773,1e-05,1.66426]
[1780310155015,59.33,72588.38,0.0,0.98775,1e-05,1.66201]
[1780310155225,59.33,72588.38,0.0,0.98775,1e-05,1.66201]
[1780310155229,59.33,72586.23,0.0,0.98773,1e-05,1.66449]
[1780310156596,59.33,72586.23,0.0,0.98773,1e-05,1.66449]
[1780310156634,59.33,72581.95,0.0,0.98768,1e-05,1.66949]
[1780310156722,59.33,72581.95,0.0,0.98768,1e-05,1.66949]
[1780310162278,59.33,72578.37,0.0,0.98765,1e-05,1.6734]
[1780310163662,59.33,72578.37,0.0,0.98765,1e-05,1.6734]
[1780310163722,59.33,72577.06,0.0,0.98763,1e-05,1.67489]
[1780310164292,59.32,72572.25,0.0,0.98759,1e-05,1.68056]
[1780310165311,59.32,72572.25,0.0,0.98759,1e-05,1.68056]
[1780310165472,59.32,72572.25,0.0,0.98759,1e-05,1.68056]
[1780310165514,59.32,72569.11,0.0,0.98755,1e-05,1.68423]
[1780310166306,59.32,72564.0,0.0,0.9875,1e-05,1.69027]
[1780310168502,59.32,72564.43,0.0,0.98751,1e-05,1.68963]
[1780310168632,59.32,72564.43,0.0,0.98751,1e-05,1.68963]
[1780310168720,59.32,72563.59,0.0,0.9875,1e-05,1.69052]
[1780310169327,59.32,72563.41,0.0,0.9875,1e-05,1.69062]
[1780310169754,59.32,72563.41,0.0,0.9875,1e-05,1.69062]
[1780310169972,59.32,72563.41,0.0,0.9875,1e-05,1.69062]
[1780310175369,59.32,72561.44,0.0,0.98748,1e-05,1.69226]
[1780310177383,59.31,72564.59,0.0,0.98752,1e-05,1.68824]
[1780310178323,59.31,72564.59,0.0,0.98752,1e-05,1.68824]
[1780310178475,59.31,72564.59,0.0,0.98752,1e-05,1.68824]
[1780310178576,59.31,72564.53,0.0,0.98752,1e-05,1.6882]
[1780310179573,59.31,72564.53,0.0,0.98752,1e-05,1.6882]
[1780310179722,59.31,72563.58,0.0,0.98751,1e-05,1.68922]
[1780310180404,59.31,72559.59,0.0,0.98747,1e-05,1.69389]
[1780310182238,59.31,72558.11,0.0,0.98745,1e-05,1.69555]
[1780310182470,59.31,72558.11,0.0,0.98745,1e-05,1.69555]
[1780310185454,59.31,72558.85,0.0,0.98747,1e-05,1.69428]
[1780310185478,59.31,72558.85,0.0,0.98747,1e-05,1.69428]
[1780310185605,59.31,72558.96,0.0,0.98747,1e-05,1.69402]
[1780310189006,59.3,72558.04,0.0,0.98746,1e-05,1.69475]
[1780310189219,59.3,72558.04,0.0,0.98746,1e-05,1.69475]
[1780310192281,59.3,72558.88,0.0,0.98749,1e-05,1.69158]
[1780310192470,59.3,72558.88,0.0,0.98749,1e-05,1.69158]
[1780310192488,59.3,72558.37,0.0,0.98748,1e-05,1.69209]
[1780310198530,59.3,72557.12,0.0,0.98747,1e-05,1.69296]
[1780310198792,59.3,72557.12,0.0,0.98747,1e-05,1.69296]
[1780310204572,59.29,72556.86,0.0,0.98748,1e-05,1.69253]
[1780310206050,59.29,72556.62,0.0,0.98748,1e-05,1.69269]
[1780310206223,59.29,72556.62,0.0,0.98748,1e-05,1.69269]
[1780310209611,59.29,72564.68,0.0,0.98756,1e-05,1.68254]
[1780310209800,59.29,72564.68,0.0,0.98756,1e-05,1.68254]
[1780310209971,59.29,72564.68,0.0,0.98756,1e-05,1.68254]
[1780310210388,59.29,72564.68,0.0,0.98756,1e-05,1.68254]
[1780310210471,59.29,72564.68,0.0,0.98756,1e-05,1.68254]
[1780310210618,59.29,72564.89,0.0,0.98757,1e-05,1.68219]
[1780310215653,59.28,72566.75,0.0,0.98759,1e-05,1.67944]
[1780310216608,59.28,72566.75,0.0,0.98759,1e-05,1.67944]
[1780310216720,59.28,72566.75,0.0,0.98759,1e-05,1.67944]
[1780310216660,59.28,72565.21,0.0,0.98758,1e-05,1.68118]
[1780310217077,59.28,72565.21,0.0,0.98758,1e-05,1.68118]
[1780310217228,59.28,72565.21,0.0,0.98758,1e-05,1.68118]
[1780310217667,59.28,72566.43,0.0,0.98759,1e-05,1.67962]
[1780310220688,59.28,72568.49,0.0,0.98761,1e-05,1.6769]
[1780310221291,59.28,72568.49,0.0,0.98761,1e-05,1.6769]
[1780310221472,59.28,72568.49,0.0,0.98761,1e-05,1.6769]
[1780310221695,59.28,72565.74,0.0,0.98759,1e-05,1.68011]
[1780310221825,59.28,72565.74,0.0,0.98759,1e-05,1.68011]
[1780310221974,59.28,72565.74,0.0,0.98759,1e-05,1.68011]
[1780310222702,59.28,72568.02,0.0,0.98761,1e-05,1.67731]
[1780310225140,59.28,72567.57,0.0,0.98761,1e-05,1.6777]
[1780310229291,59.28,72568.47,0.0,0.98762,1e-05,1.67633]
[1780310229470,59.28,72568.47,0.0,0.98762,1e-05,1.67633]
[1780310229691,59.28,72568.47,0.0,0.98762,1e-05,1.67633]
[1780310229727,59.28,72568.47,0.0,0.98762,1e-05,1.67633]
[1780310229570,59.27,72568.47,0.0,0.98762,1e-05,1.67623]
[1780310229751,59.27,72570.35,0.0,0.98764,1e-05,1.67399]
[1780310231765,59.27,72567.24,0.0,0.98761,1e-05,1.67752]
[1780310234786,59.27,72564.77,0.0,0.98758,1e-05,1.68018]
[1780310237050,59.27,72565.32,0.0,0.98759,1e-05,1.67942]
[1780310237219,59.27,72565.32,0.0,0.98759,1e-05,1.67942]
[1780310237271,59.27,72564.97,0.0,0.98759,1e-05,1.67964]
[1780310237907,59.27,72564.97,0.0,0.98759,1e-05,1.67964]
[1780310237972,59.27,72564.97,0.0,0.98759,1e-05,1.67964]
[1780310238009,59.27,72562.18,0.0,0.98756,1e-05,1.68298]
[1780310239822,59.27,72560.12,0.0,0.98754,1e-05,1.68523]
[1780310243335,59.27,72559.01,0.0,0.98753,1e-05,1.68634]
[1780310243474,59.27,72559.01,0.0,0.98753,1e-05,1.68634]
[1780310243957,59.26,72558.85,0.0,0.98753,1e-05,1.68631]
[1780310243980,59.26,72558.85,0.0,0.98753,1e-05,1.68631]
[1780310244043,59.26,72558.58,0.0,0.98753,1e-05,1.68664]
[1780310244857,59.26,72553.57,0.0,0.98748,1e-05,1.69254]
[1780310246934,59.26,72553.27,0.0,0.98747,1e-05,1.69277]
[1780310246970,59.26,72553.27,0.0,0.98747,1e-05,1.69277]
[1780310250241,59.26,72552.02,0.0,0.98746,1e-05,1.69391]
[1780310250342,59.26,72550.22,0.0,0.98745,1e-05,1.69582]
[1780310252206,59.26,72549.5,0.0,0.98744,1e-05,1.69669]
[1780310252220,59.26,72549.5,0.0,0.98744,1e-05,1.69669]
[1780310252302,59.26,72548.29,0.0,0.98744,1e-05,1.69608]
[1780310255934,59.25,72545.5,0.0,0.98742,1e-05,1.69913]
[1780310256862,59.25,72545.5,0.0,0.98742,1e-05,1.69913]
[1780310256974,59.25,72545.5,0.0,0.98742,1e-05,1.69913]
[1780310262649,59.25,72544.58,0.0,0.98741,1e-05,1.69954]
[1780310262722,59.25,72544.58,0.0,0.98741,1e-05,1.69954]
[1780310262751,59.25,72548.15,0.0,0.98745,1e-05,1.6951]
[1780310263470,59.25,72548.15,0.0,0.98745,1e-05,1.6951]
[1780310263548,59.25,72545.15,0.0,0.98742,1e-05,1.6986]
[1780310268610,59.25,72544.79,0.0,0.98742,1e-05,1.69864]
[1780310271280,59.24,72545.13,0.0,0.98743,1e-05,1.69785]
[1780310271473,59.24,72545.13,0.0,0.98743,1e-05,1.69785]
[1780310277084,59.24,72544.53,0.0,0.98743,1e-05,1.69769]
[1780310279285,59.24,72544.45,0.0,0.98743,1e-05,1.69766]
[1780310279384,59.23,72543.08,0.0,0.98742,1e-05,1.69907]
[1780310279848,59.23,72543.08,0.0,0.98742,1e-05,1.69907]
[1780310279972,59.23,72543.08,0.0,0.98742,1e-05,1.69907]
[1780310285140,59.23,72543.86,0.0,0.98743,1e-05,1.69747]
[1780310287969,59.23,72544.33,0.0,0.98744,1e-05,1.6967]
[1780310288220,59.23,72544.33,0.0,0.98744,1e-05,1.6967]
[1780310293888,59.22,72544.5,0.0,0.98744,1e-05,1.69584]
[1780310293973,59.22,72544.5,0.0,0.98744,1e-05,1.69584]
[1780310296222,59.22,72543.04,0.0,0.98743,1e-05,1.69724]
[1780310300342,59.22,72542.08,0.0,0.98742,1e-05,1.69803]
[1780310300468,59.22,72542.08,0.0,0.98742,1e-05,1.69803]
[1780310306291,59.21,72542.15,0.0,0.98743,1e-05,1.6972]
[1780310306474,59.21,72542.15,0.0,0.98743,1e-05,1.6972]
[1780310309537,59.21,72540.96,0.0,0.98742,1e-05,1.69827]
[1780310309543,59.21,72521.6,0.0,0.98722,1e-05,1.72164]
[1780310310323,59.21,72517.76,0.0,0.98718,1e-05,1.72617]
[1780310312691,59.21,72519.36,0.0,0.98721,1e-05,1.72218]
[1780310312760,59.21,72519.81,0.0,0.98722,1e-05,1.72147]
[1780310313344,59.2,72521.55,0.0,0.98724,1e-05,1.71921]
[1780310314351,59.2,72533.86,0.0,0.98737,1e-05,1.70412]
[1780310315357,59.2,72528.6,0.0,0.98731,1e-05,1.71039]
[1780310315963,59.2,72528.6,0.0,0.98731,1e-05,1.71039]
[1780310315968,59.2,72528.6,0.0,0.98731,1e-05,1.71039]
[1780310316365,59.2,72525.61,0.0,0.98728,1e-05,1.7139]
[1780310319385,59.2,72528.46,0.0,0.98732,1e-05,1.71007]
[1780310320823,59.2,72529.85,0.0,0.98733,1e-05,1.70827]
[1780310322719,59.2,72529.37,0.0,0.98733,1e-05,1.70874]
[1780310326719,59.19,72529.08,0.0,0.98733,1e-05,1.70854]
[1780310326746,59.19,72528.67,0.0,0.98733,1e-05,1.70891]
[1780310332477,59.19,72528.51,0.0,0.98733,1e-05,1.70827]
[1780310334251,59.19,72529.13,0.0,0.98734,1e-05,1.70739]
[1780310334468,59.19,72529.13,0.0,0.98734,1e-05,1.70739]
[1780310337512,59.18,72534.08,0.0,0.9874,1e-05,1.70087]
[1780310338808,59.18,72534.08,0.0,0.9874,1e-05,1.70087]
[1780310338971,59.18,72534.31,0.0,0.9874,1e-05,1.70047]
[1780310339688,59.18,72534.31,0.0,0.9874,1e-05,1.70047]
[1780310339719,59.18,72534.31,0.0,0.9874,1e-05,1.70047]
[1780310339819,59.18,72535.14,0.0,0.98741,1e-05,1.69935]
[1780310345568,59.18,72534.96,0.0,0.98741,1e-05,1.6989]
[1780310349488,59.17,72533.94,0.0,0.98741,1e-05,1.69984]
[1780310349718,59.17,72533.94,0.0,0.98741,1e-05,1.69984]
[1780310351403,59.17,72533.03,0.0,0.9874,1e-05,1.70075]
[1780310351470,59.17,72533.03,0.0,0.9874,1e-05,1.70075]
[1780310351820,59.17,72532.89,0.0,0.9874,1e-05,1.70081]
[1780310357653,59.17,72533.98,0.0,0.98741,1e-05,1.6988]
[1780310362720,59.16,72534.17,0.0,0.98742,1e-05,1.69809]
[1780310365710,59.16,72547.17,0.0,0.98756,1e-05,1.68198]
[1780310366897,59.16,72547.17,0.0,0.98756,1e-05,1.68198]
[1780310366717,59.16,72547.16,0.0,0.98756,1e-05,1.6819]
[1780310366953,59.16,72547.16,0.0,0.98756,1e-05,1.6819]
[1780310366975,59.16,72547.16,0.0,0.98756,1e-05,1.6819]
[1780310367724,59.16,72552.02,0.0,0.98761,1e-05,1.67599]
[1780310368731,59.16,72556.46,0.0,0.98766,1e-05,1.67061]
[1780310369066,59.16,72556.46,0.0,0.98766,1e-05,1.67061]
[1780310369738,59.16,72559.71,0.0,0.98769,1e-05,1.66667]
[1780310371362,59.16,72561.85,0.0,0.98772,1e-05,1.66406]
[1780310371469,59.16,72561.85,0.0,0.98772,1e-05,1.66406]
[1780310371525,59.16,72561.85,0.0,0.98772,1e-05,1.66406]
[1780310371719,59.16,72561.85,0.0,0.98772,1e-05,1.66406]
[1780310371751,59.16,72561.79,0.0,0.98773,1e-05,1.66226]
[1780310376787,59.16,72563.04,0.0,0.98774,1e-05,1.66053]
[1780310378831,59.16,72562.64,0.0,0.98774,1e-05,1.66098]
[1780310378972,59.15,72562.37,0.0,0.98774,1e-05,1.66127]
[1780310379336,59.15,72562.37,0.0,0.98774,1e-05,1.66127]
[1780310379468,59.15,72562.37,0.0,0.98774,1e-05,1.66127]
[1780310379807,59.15,72562.05,0.0,0.98773,1e-05,1.66162]
[1780310380814,59.15,72558.89,0.0,0.9877,1e-05,1.66534]
[1780310382829,59.15,72556.09,0.0,0.98767,1e-05,1.6686]
[1780310386857,59.15,72559.68,0.0,0.98771,1e-05,1.66412]
[1780310387299,59.15,72559.68,0.0,0.98771,1e-05,1.66412]
[1780310387468,59.15,72559.68,0.0,0.98771,1e-05,1.66412]
[1780310387633,59.15,72559.68,0.0,0.98771,1e-05,1.66412]
[1780310387722,59.15,72559.68,0.0,0.98771,1e-05,1.66412]
[1780310387864,59.15,72559.72,0.0,0.98771,1e-05,1.66402]
[1780310388796,59.15,72559.72,0.0,0.98771,1e-05,1.66402]
[1780310393906,59.15,72561.82,0.0,0.98774,1e-05,1.66121]
[1780310399539,59.15,72562.95,0.0,0.98775,1e-05,1.65968]
[1780310399591,59.15,72562.95,0.0,0.98775,1e-05,1.65968]
[1780310399724,59.15,72562.95,0.0,0.98775,1e-05,1.65968]
[1780310399758,59.15,72563.34,0.0,0.98776,1e-05,1.65912]
[1780310403454,59.15,72565.46,0.0,0.98778,1e-05,1.65651]
[1780310403474,59.15,72565.46,0.0,0.98778,1e-05,1.65651]
[1780310403520,59.15,72565.46,0.0,0.98778,1e-05,1.65651]
[1780310403720,59.15,72565.46,0.0,0.98778,1e-05,1.65651]
[1780310403821,59.15,72569.22,0.0,0.98782,1e-05,1.65199]
[1780310404983,59.15,72573.64,0.0,0.98786,1e-05,1.64674]
[1780310406205,59.15,72579.33,0.0,0.98792,1e-05,1.64001]
[1780310407741,59.15,72579.33,0.0,0.98792,1e-05,1.64001]
[1780310407747,59.15,72579.33,0.0,0.98792,1e-05,1.64001]
[1780310407846,59.15,72581.5,0.0,0.98794,1e-05,1.63747]
[1780310407970,59.15,72581.5,0.0,0.98794,1e-05,1.63747]
[1780310413047,59.15,72581.94,0.0,0.98795,1e-05,1.63701]
[1780310418082,59.15,72570.23,0.0,0.98783,1e-05,1.65079]
[1780310419089,59.15,72569.38,0.0,0.98782,1e-05,1.65176]
[1780310420478,59.15,72569.38,0.0,0.98782,1e-05,1.65176]
[1780310420727,59.15,72569.38,0.0,0.98782,1e-05,1.65176]
[1780310420825,59.15,72568.59,0.0,0.98781,1e-05,1.65261]
[1780310420970,59.15,72568.59,0.0,0.98781,1e-05,1.65261]
[1780310422147,59.15,72568.44,0.0,0.98781,1e-05,1.65279]
[1780310425511,59.14,72566.15,0.0,0.98779,1e-05,1.65538]
[1780310425659,59.14,72566.15,0.0,0.98779,1e-05,1.65538]
[1780310425721,59.14,72566.15,0.0,0.98779,1e-05,1.65538]
[1780310425822,59.14,72562.61,0.0,0.98775,1e-05,1.65947]
[1780310430875,59.14,72561.8,0.0,0.98775,1e-05,1.66027]
[1780310430886,59.14,72561.8,0.0,0.98775,1e-05,1.66027]
[1780310430926,59.14,72562.08,0.0,0.98775,1e-05,1.65983]
[1780310430979,59.14,72562.08,0.0,0.98775,1e-05,1.65983]
[1780310435201,59.14,72567.92,0.0,0.98782,1e-05,1.6509]
[1780310437219,59.14,72570.22,0.0,0.98785,1e-05,1.64814]
[1780310437458,59.14,72570.22,0.0,0.98785,1e-05,1.64814]
[1780310437472,59.14,72570.22,0.0,0.98785,1e-05,1.64814]
[1780310437560,59.14,72571.05,0.0,0.98786,1e-05,1.64711]
[1780310439229,59.14,72573.76,0.0,0.98788,1e-05,1.64391]
[1780310440236,59.14,72578.35,0.0,0.98793,1e-05,1.63851]
[1780310441558,59.14,72578.35,0.0,0.98793,1e-05,1.63851]
[1780310441721,59.14,72578.35,0.0,0.98793,1e-05,1.63851]
[1780310441870,59.14,72578.35,0.0,0.98793,1e-05,1.63851]
[1780310441971,59.14,72578.35,0.0,0.98793,1e-05,1.63851]
[1780310441913,59.14,72582.15,0.0,0.98797,1e-05,1.63405]
[1780310442249,59.14,72586.17,0.0,0.98801,1e-05,1.62935]
[1780310447285,59.14,72586.68,0.0,0.98802,1e-05,1.62885]
[1780310449636,59.14,72587.15,0.0,0.98802,1e-05,1.6283]
[1780310449718,59.14,72587.15,0.0,0.98802,1e-05,1.6283]
[1780310452320,59.14,72579.67,0.0,0.98794,1e-05,1.63704]
[1780310453327,59.14,72576.5,0.0,0.98791,1e-05,1.64076]
[1780310455573,59.14,72577.84,0.0,0.98793,1e-05,1.63917]
[1780310455724,59.14,72577.84,0.0,0.98793,1e-05,1.63917]
[1780310455797,59.14,72577.84,0.0,0.98793,1e-05,1.63917]
[1780310455974,59.14,72577.84,0.0,0.98793,1e-05,1.63917]
[1780310455891,59.14,72578.41,0.0,0.98793,1e-05,1.63846]
[1780310461394,59.14,72578.33,0.0,0.98793,1e-05,1.63843]
[1780310464557,59.14,72578.34,0.0,0.98793,1e-05,1.63837]
[1780310464723,59.14,72578.34,0.0,0.98793,1e-05,1.63837]
[1780310464969,59.14,72578.34,0.0,0.98793,1e-05,1.63837]
[1780310464782,59.14,72578.49,0.0,0.98793,1e-05,1.63818]
[1780310466726,59.14,72578.71,0.0,0.98794,1e-05,1.63792]
[1780310466786,59.14,72578.91,0.0,0.98794,1e-05,1.63765]
[1780310469701,59.14,72577.96,0.0,0.98793,1e-05,1.63873]
[1780310469719,59.14,72577.96,0.0,0.98793,1e-05,1.63873]
[1780310469752,59.14,72587.37,0.0,0.98803,1e-05,1.62771]
[1780310470053,59.14,72587.37,0.0,0.98803,1e-05,1.62771]
[1780310470220,59.14,72587.37,0.0,0.98803,1e-05,1.62771]
[1780310471463,59.14,72588.56,0.0,0.98804,1e-05,1.62637]
[1780310475252,59.14,72587.79,0.0,0.98803,1e-05,1.62734]
[1780310475278,59.14,72587.79,0.0,0.98803,1e-05,1.62734]
[1780310475473,59.14,72587.79,0.0,0.98803,1e-05,1.62734]
[1780310476340,59.14,72588.47,0.0,0.98803,1e-05,1.62657]
[1780310476470,59.14,72588.47,0.0,0.98803,1e-05,1.62657]
[1780310476502,59.14,72589.03,0.0,0.98804,1e-05,1.62594]
[1780310481841,59.14,72589.83,0.0,0.98805,1e-05,1.62505]
[1780310481978,59.14,72589.83,0.0,0.98805,1e-05,1.62505]
[1780310484570,59.14,72593.21,0.0,0.98808,1e-05,1.62114]
[1780310487287,59.14,72593.25,0.0,0.98808,1e-05,1.62112]
[1780310487360,59.14,72593.25,0.0,0.98808,1e-05,1.62112]
[1780310487471,59.14,72593.25,0.0,0.98808,1e-05,1.62112]
[1780310487592,59.14,72593.72,0.0,0.98809,1e-05,1.62059]
[1780310491620,59.14,72600.62,0.0,0.98817,1e-05,1.61088]
[1780310492941,59.14,72600.62,0.0,0.98817,1e-05,1.61088]
[1780310492971,59.14,72600.62,0.0,0.98817,1e-05,1.61088]
[1780310492991,59.14,72600.91,0.0,0.98817,1e-05,1.61058]
[1780310493102,59.14,72600.91,0.0,0.98817,1e-05,1.61058]
[1780310493220,59.14,72600.91,0.0,0.98817,1e-05,1.61058]
[1780310493634,59.14,72604.01,0.0,0.9882,1e-05,1.60703]
[1780310496655,59.14,72607.28,0.0,0.98823,1e-05,1.60339]
[1780310498669,59.14,72609.97,0.0,0.98826,1e-05,1.60039]
[1780310499392,59.14,72609.97,0.0,0.98826,1e-05,1.60039]
[1780310499470,59.14,72609.97,0.0,0.98826,1e-05,1.60039]
[1780310499552,59.14,72609.97,0.0,0.98826,1e-05,1.60039]
[1780310499718,59.14,72609.97,0.0,0.98826,1e-05,1.60039]
[1780310499820,59.14,72610.71,0.0,0.98826,1e-05,1.5996]
[1780310502734,59.14,72612.07,0.0,0.98828,1e-05,1.59819]
[1780310504243,59.15,72609.37,0.0,0.98825,1e-05,1.60146]
[1780310504474,59.15,72609.37,0.0,0.98825,1e-05,1.60146]
[1780310508739,59.15,72612.3,0.0,0.98827,1e-05,1.59846]
[1780310509458,59.15,72612.3,0.0,0.98827,1e-05,1.59846]
[1780310509487,59.15,72612.3,0.0,0.98827,1e-05,1.59846]
[1780310509609,59.15,72612.3,0.0,0.98827,1e-05,1.59846]
[1780310509722,59.15,72612.3,0.0,0.98827,1e-05,1.59846]
[1780310509745,59.15,72612.67,0.0,0.98828,1e-05,1.5981]
[1780310513774,59.15,72615.6,0.0,0.9883,1e-05,1.59497]
[1780310514979,59.15,72615.6,0.0,0.9883,1e-05,1.59497]
[1780310515017,59.15,72615.9,0.0,0.98831,1e-05,1.59469]
[1780310515079,59.15,72615.9,0.0,0.98831,1e-05,1.59469]
[1780310515223,59.15,72615.9,0.0,0.98831,1e-05,1.59469]
[1780310515788,59.15,72617.68,0.0,0.98832,1e-05,1.59272]
[1780310516795,59.15,72620.36,0.0,0.98835,1e-05,1.58973]
[1780310519992,59.15,72621.46,0.0,0.98836,1e-05,1.58864]
[1780310520224,59.15,72622.44,0.0,0.98837,1e-05,1.58762]
[1780310520452,59.15,72622.44,0.0,0.98837,1e-05,1.58762]
[1780310520470,59.15,72622.44,0.0,0.98837,1e-05,1.58762]
[1780310520823,59.16,72623.75,0.0,0.98838,1e-05,1.58622]
[1780310523844,59.16,72620.65,0.0,0.98835,1e-05,1.59006]
[1780310524470,59.16,72620.65,0.0,0.98835,1e-05,1.59006]
[1780310524721,59.16,72620.65,0.0,0.98835,1e-05,1.59006]
[1780310529886,59.16,72620.39,0.0,0.98834,1e-05,1.59091]
[1780310531088,59.16,72619.96,0.0,0.98834,1e-05,1.59149]
[1780310531219,59.16,72619.96,0.0,0.98834,1e-05,1.59149]
[1780310531900,59.16,72619.92,0.0,0.98833,1e-05,1.59162]
[1780310536019,59.16,72619.46,0.0,0.98833,1e-05,1.59241]
[1780310536218,59.17,72619.63,0.0,0.98833,1e-05,1.5923]
[1780310537800,59.17,72618.53,0.0,0.98832,1e-05,1.59364]
[1780310537970,59.17,72618.53,0.0,0.98832,1e-05,1.59364]
[1780310538006,59.17,72611.76,0.0,0.98825,1e-05,1.60151]
[1780310538739,59.17,72611.76,0.0,0.98825,1e-05,1.60151]
[1780310538971,59.17,72611.76,0.0,0.98825,1e-05,1.60151]
[1780310543628,59.17,72610.34,0.0,0.98823,1e-05,1.60344]
[1780310543720,59.17,72610.34,0.0,0.98823,1e-05,1.60344]
[1780310543832,59.17,72610.34,0.0,0.98823,1e-05,1.60344]
[1780310543978,59.17,72610.34,0.0,0.98823,1e-05,1.60344]
[1780310543984,59.17,72609.65,0.0,0.98823,1e-05,1.60428]
[1780310549019,59.17,72611.15,0.0,0.98824,1e-05,1.60278]
[1780310550683,59.17,72611.4,0.0,0.98824,1e-05,1.60254]
[1780310550724,59.17,72611.4,0.0,0.98824,1e-05,1.60254]
[1780310550842,59.17,72611.4,0.0,0.98824,1e-05,1.60254]
[1780310550972,59.17,72611.4,0.0,0.98824,1e-05,1.60254]
[1780310551033,59.17,72611.57,0.0,0.98825,1e-05,1.60061]
[1780310555418,59.17,72612.23,0.0,0.98826,1e-05,1.60006]
[1780310555469,59.17,72612.23,0.0,0.98826,1e-05,1.60006]
[1780310555556,59.17,72612.23,0.0,0.98826,1e-05,1.60006]
[1780310555703,59.17,72612.23,0.0,0.98826,1e-05,1.60006]
[1780310555721,59.17,72612.23,0.0,0.98826,1e-05,1.60006]
[1780310556068,59.17,72616.23,0.0,0.9883,1e-05,1.59551]
[1780310560251,59.18,72617.05,0.0,0.9883,1e-05,1.59482]
[1780310560471,59.18,72617.05,0.0,0.9883,1e-05,1.59482]
[1780310564945,59.18,72617.13,0.0,0.9883,1e-05,1.59491]
[1780310564971,59.18,72617.13,0.0,0.9883,1e-05,1.59491]
[1780310565046,59.18,72617.73,0.0,0.98831,1e-05,1.59439]
[1780310565820,59.18,72617.73,0.0,0.98831,1e-05,1.59439]
[1780310565973,59.18,72617.73,0.0,0.98831,1e-05,1.59439]
[1780310566138,59.18,72622.4,0.0,0.98835,1e-05,1.58913]
[1780310570435,59.18,72622.78,0.0,0.98835,1e-05,1.58898]
[1780310570471,59.18,72622.78,0.0,0.98835,1e-05,1.58898]
[1780310570503,59.18,72622.78,0.0,0.98835,1e-05,1.58898]
[1780310570723,59.18,72622.78,0.0,0.98835,1e-05,1.58898]
[1780310570823,59.18,72622.17,0.0,0.98835,1e-05,1.58986]
[1780310574194,59.18,72620.29,0.0,0.98833,1e-05,1.59224]
[1780310578555,59.18,72619.7,0.0,0.98832,1e-05,1.59311]
[1780310578718,59.18,72619.7,0.0,0.98832,1e-05,1.59311]
[1780310581071,59.19,72620.57,0.0,0.98833,1e-05,1.59224]
[1780310581119,59.19,72620.13,0.0,0.98832,1e-05,1.59288]
[1780310581220,59.19,72620.13,0.0,0.98832,1e-05,1.59288]
[1780310581243,59.19,72616.06,0.0,0.98828,1e-05,1.59755]
[1780310582406,59.19,72616.06,0.0,0.98828,1e-05,1.59755]
[1780310582470,59.19,72616.06,0.0,0.98828,1e-05,1.59755]
[1780310583115,59.19,72613.13,0.0,0.98825,1e-05,1.60103]
[1780310583257,59.19,72606.65,0.0,0.98819,1e-05,1.60851]
[1780310588292,59.19,72606.25,0.0,0.98818,1e-05,1.60915]
[1780310593404,59.19,72605.81,0.0,0.98818,1e-05,1.6098]
[1780310593454,59.19,72605.81,0.0,0.98818,1e-05,1.6098]
[1780310593468,59.19,72605.81,0.0,0.98818,1e-05,1.6098]
[1780310593505,59.19,72614.08,0.0,0.98826,1e-05,1.60029]
[1780310594334,59.19,72615.83,0.0,0.98827,1e-05,1.59833]
[1780310599153,59.19,72614.87,0.0,0.98826,1e-05,1.59975]
[1780310599220,59.19,72614.87,0.0,0.98826,1e-05,1.59975]
[1780310599362,59.19,72614.87,0.0,0.98826,1e-05,1.59975]
[1780310599469,59.19,72614.87,0.0,0.98826,1e-05,1.59975]
[1780310599703,59.19,72608.35,0.0,0.9882,1e-05,1.60742]
[1780310600376,59.19,72606.39,0.0,0.98818,1e-05,1.60968]
[1780310601383,59.19,72604.36,0.0,0.98816,1e-05,1.6121]
[1780310602972,59.19,72604.36,0.0,0.98816,1e-05,1.6121]
[1780310603040,59.2,72604.39,0.0,0.98815,1e-05,1.61217]
[1780310603219,59.2,72604.39,0.0,0.98815,1e-05,1.61217]
[1780310603398,59.2,72602.83,0.0,0.98814,1e-05,1.61398]
[1780310607955,59.2,72602.23,0.0,0.98813,1e-05,1.61477]
[1780310607971,59.2,72602.23,0.0,0.98813,1e-05,1.61477]
[1780310613502,59.2,72601.78,0.0,0.98814,1e-05,1.61369]
[1780310614719,59.2,72602.21,0.0,0.98814,1e-05,1.61322]
[1780310620635,59.2,72600.93,0.0,0.98813,1e-05,1.61482]
[1780310620720,59.2,72600.93,0.0,0.98813,1e-05,1.61482]
[1780310620756,59.2,72600.93,0.0,0.98813,1e-05,1.61482]
[1780310622530,59.2,72605.71,0.0,0.98818,1e-05,1.6094]
[1780310626718,59.2,72606.06,0.0,0.98818,1e-05,1.60916]
[1780310632601,59.2,72606.03,0.0,0.98817,1e-05,1.60962]
[1780310633960,59.2,72606.03,0.0,0.98817,1e-05,1.60962]
[1780310633969,59.2,72606.03,0.0,0.98817,1e-05,1.60962]
[1780310637638,59.21,72603.36,0.0,0.98815,1e-05,1.61293]
[1780310638507,59.21,72603.36,0.0,0.98815,1e-05,1.61293]
[1780310638721,59.21,72603.36,0.0,0.98815,1e-05,1.61293]
[1780310638804,59.21,72590.14,0.0,0.98801,1e-05,1.62834]
[1780310639654,59.21,72589.74,0.0,0.98801,1e-05,1.62882]
[1780310642054,59.21,72589.18,0.0,0.988,1e-05,1.62948]
[1780310642068,59.21,72581.98,0.0,0.98793,1e-05,1.63791]
[1780310642218,59.21,72581.98,0.0,0.98793,1e-05,1.63791]
[1780310648169,59.21,72581.81,0.0,0.98793,1e-05,1.63807]
[1780310647711,59.21,72583.38,0.0,0.98794,1e-05,1.63623]
[1780310648218,59.21,72583.38,0.0,0.98794,1e-05,1.63623]
[1780310653753,59.21,72588.12,0.0,0.98799,1e-05,1.63068]
[1780310654241,59.21,72588.12,0.0,0.98799,1e-05,1.63068]
[1780310654719,59.21,72588.12,0.0,0.98799,1e-05,1.63068]
[1780310654760,59.21,72592.47,0.0,0.98804,1e-05,1.62562]
[1780310655767,59.21,72594.08,0.0,0.98805,1e-05,1.62376]
[1780310656774,59.21,72597.28,0.0,0.98808,1e-05,1.62009]
[1780310658788,59.21,72600.64,0.0,0.98812,1e-05,1.61629]
[1780310659795,59.21,72606.05,0.0,0.98817,1e-05,1.61009]
[1780310662816,59.21,72602.27,0.0,0.98813,1e-05,1.61468]
[1780310665837,59.21,72603.95,0.0,0.98815,1e-05,1.61292]
[1780310667851,59.21,72605.67,0.0,0.98816,1e-05,1.61102]
[1780310670872,59.21,72604.22,0.0,0.98815,1e-05,1.61284]
[1780310675907,59.21,72605.55,0.0,0.98817,1e-05,1.60975]
[1780310678928,59.21,72607.14,0.0,0.98819,1e-05,1.60806]
[1780310680942,59.22,72608.75,0.0,0.9882,1e-05,1.6063]
[1780310685977,59.22,72607.99,0.0,0.98819,1e-05,1.60744]
[1780310691012,59.22,72606.75,0.0,0.98818,1e-05,1.6092]
[1780310695258,59.22,72605.98,0.0,0.98817,1e-05,1.61038]
[1780310698061,59.22,72611.08,0.0,0.98821,1e-05,1.60467]
[1780310698722,59.22,72611.08,0.0,0.98821,1e-05,1.60467]
[1780310699069,59.22,72618.03,0.0,0.98828,1e-05,1.59673]
[1780310700076,59.22,72621.38,0.0,0.98832,1e-05,1.59295]
[1780310701083,59.22,72625.11,0.0,0.98835,1e-05,1.58876]
[1780310702944,59.23,72625.82,0.0,0.98836,1e-05,1.58803]
[1780310703721,59.23,72627.85,0.0,0.98838,1e-05,1.58579]
[1780310709256,59.23,72628.08,0.0,0.98838,1e-05,1.58596]
[1780310709468,59.23,72629.06,0.0,0.98838,1e-05,1.58492]
[1780310710146,59.23,72628.21,0.0,0.98838,1e-05,1.586]
[1780310711153,59.23,72638.43,0.0,0.98847,1e-05,1.57444]
[1780310712160,59.23,72640.42,0.0,0.98849,1e-05,1.57228]
[1780310714174,59.23,72643.54,0.0,0.98852,1e-05,1.56896]
[1780310717195,59.24,72649.18,0.0,0.98857,1e-05,1.56293]
[1780310718202,59.24,72653.19,0.0,0.98861,1e-05,1.55853]
[1780310722230,59.24,72649.86,0.0,0.98857,1e-05,1.56288]
[1780310727266,59.25,72648.58,0.0,0.98856,1e-05,1.56504]
[1780310729280,59.25,72645.65,0.0,0.98853,1e-05,1.56861]
[1780310730289,59.25,72639.3,0.0,0.98846,1e-05,1.57592]
[1780310731294,59.25,72630.76,0.0,0.98839,1e-05,1.58398]
[1780310732301,59.25,72628.83,0.0,0.98837,1e-05,1.58626]
[1780310737336,59.25,72635.61,0.0,0.98843,1e-05,1.57893]
[1780310738343,59.25,72645.06,0.0,0.98853,1e-05,1.5683]
[1780310739350,59.26,72646.18,0.0,0.98854,1e-05,1.56714]
[1780310744385,59.26,72645.62,0.0,0.98853,1e-05,1.56834]
[1780310749420,59.26,72645.3,0.0,0.98852,1e-05,1.56925]
[1780310754456,59.27,72647.0,0.0,0.98853,1e-05,1.56797]
[1780310758506,59.27,72653.07,0.0,0.98858,1e-05,1.56165]
[1780310760515,59.27,72657.71,0.0,0.98863,1e-05,1.5567]
[1780310762532,59.28,72661.61,0.0,0.98866,1e-05,1.55258]
[1780310765553,59.28,72674.46,0.0,0.98878,1e-05,1.53863]
[1780310766560,59.28,72685.28,0.0,0.98888,1e-05,1.52676]
[1780310767567,59.28,72685.91,0.0,0.98889,1e-05,1.52622]
[1780310768845,59.28,72685.91,0.0,0.98889,1e-05,1.52622]
[1780310768968,59.28,72685.91,0.0,0.98889,1e-05,1.52622]
[1780310769069,59.28,72685.75,0.0,0.98888,1e-05,1.52676]
[1780310771595,59.29,72682.33,0.0,0.98885,1e-05,1.53091]
[1780310772604,59.29,72674.82,0.0,0.98877,1e-05,1.53943]
[1780310773609,59.29,72669.03,0.0,0.98872,1e-05,1.54606]
[1780310775623,59.29,72669.28,0.0,0.98872,1e-05,1.54607]
[1780310777961,59.29,72668.84,0.0,0.98871,1e-05,1.54671]
[1780310777969,59.29,72668.84,0.0,0.98871,1e-05,1.54671]
[1780310778071,59.29,72668.05,0.0,0.9887,1e-05,1.54787]
[1780310783680,59.3,72664.09,0.0,0.98866,1e-05,1.55303]
[1780310784687,59.3,72660.47,0.0,0.98862,1e-05,1.55725]
[1780310787708,59.3,72654.03,0.0,0.98856,1e-05,1.56493]
[1780310792745,59.31,72653.2,0.0,0.98855,1e-05,1.56482]
[1780310797782,59.31,72655.45,0.0,0.98857,1e-05,1.56283]
[1780310799600,59.31,72656.48,0.0,0.98858,1e-05,1.56178]
[1780310802721,59.32,72655.56,0.0,0.98857,1e-05,1.56316]
[1780310806849,59.32,72648.76,0.0,0.9885,1e-05,1.57139]
[1780310807856,59.32,72641.75,0.0,0.98843,1e-05,1.57944]
[1780310808862,59.32,72637.39,0.0,0.98839,1e-05,1.58448]
[1780310810693,59.32,72635.23,0.0,0.98836,1e-05,1.58702]
[1780310810719,59.32,72635.23,0.0,0.98836,1e-05,1.58702]
[1780310810801,59.32,72635.23,0.0,0.98836,1e-05,1.58702]
[1780310810970,59.32,72635.23,0.0,0.98836,1e-05,1.58702]
[1780310811025,59.32,72635.08,0.0,0.98836,1e-05,1.58725]
[1780310814071,59.33,72635.35,0.0,0.98836,1e-05,1.5871]
[1780310816918,59.33,72644.55,0.0,0.98845,1e-05,1.57697]
[1780310817926,59.33,72642.8,0.0,0.98843,1e-05,1.57907]
[1780310819940,59.33,72647.04,0.0,0.98847,1e-05,1.57446]
[1780310820995,59.33,72647.04,0.0,0.98847,1e-05,1.57446]
[1780310821221,59.33,72647.04,0.0,0.98847,1e-05,1.57446]
[1780310821270,59.33,72646.41,0.0,0.98846,1e-05,1.57528]
[1780310821829,59.33,72646.41,0.0,0.98846,1e-05,1.57528]
[1780310821969,59.33,72646.41,0.0,0.98846,1e-05,1.57528]
[1780310824975,59.33,72655.82,0.0,0.98855,1e-05,1.56502]
[1780310825553,59.33,72655.82,0.0,0.98855,1e-05,1.56502]
[1780310825719,59.33,72655.82,0.0,0.98855,1e-05,1.56502]
[1780310826184,59.33,72655.82,0.0,0.98855,1e-05,1.56502]
[1780310826219,59.33,72655.82,0.0,0.98855,1e-05,1.56502]
[1780310826286,59.33,72657.39,0.0,0.98857,1e-05,1.56336]
[1780310832624,59.34,72658.19,0.0,0.98857,1e-05,1.56302]
[1780310832691,59.34,72658.19,0.0,0.98857,1e-05,1.56302]
[1780310832724,59.34,72658.19,0.0,0.98857,1e-05,1.56302]
[1780310833030,59.34,72658.03,0.0,0.98857,1e-05,1.56343]
[1780310838065,59.34,72658.07,0.0,0.98856,1e-05,1.56394]
[1780310838716,59.34,72658.07,0.0,0.98856,1e-05,1.56394]
[1780310838972,59.34,72658.07,0.0,0.98856,1e-05,1.56394]
[1780310839221,59.34,72658.07,0.0,0.98856,1e-05,1.56394]
[1780310839274,59.35,72657.26,0.0,0.98855,1e-05,1.56497]
[1780310839470,59.35,72657.26,0.0,0.98855,1e-05,1.56497]
[1780310844198,59.35,72657.82,0.0,0.98856,1e-05,1.56478]
[1780310844220,59.35,72657.82,0.0,0.98856,1e-05,1.56478]
[1780310848194,59.35,72656.1,0.0,0.98853,1e-05,1.56725]
[1780310848223,59.35,72656.1,0.0,0.98853,1e-05,1.56725]
[1780310848294,59.35,72656.1,0.0,0.98853,1e-05,1.56725]
[1780310848395,59.35,72651.89,0.0,0.98849,1e-05,1.57214]
[1780310848469,59.35,72651.89,0.0,0.98849,1e-05,1.57214]
[1780310853387,59.36,72652.71,0.0,0.98851,1e-05,1.56994]
[1780310853437,59.36,72654.11,0.0,0.98852,1e-05,1.56846]
[1780310853470,59.36,72654.11,0.0,0.98852,1e-05,1.56846]
[1780310854178,59.36,72653.81,0.0,0.98852,1e-05,1.5689]
[1780310860220,59.36,72654.54,0.0,0.98852,1e-05,1.56871]
[1780310861465,59.36,72654.54,0.0,0.98852,1e-05,1.56871]
[1780310861718,59.36,72654.54,0.0,0.98852,1e-05,1.56871]
[1780310863097,59.36,72653.8,0.0,0.98851,1e-05,1.56975]
[1780310863219,59.36,72653.8,0.0,0.98851,1e-05,1.56975]
[1780310863241,59.37,72654.69,0.0,0.98852,1e-05,1.56885]
[1780310864752,59.37,72654.27,0.0,0.98851,1e-05,1.56943]
[1780310864974,59.37,72654.27,0.0,0.98851,1e-05,1.56943]
[1780310870290,59.37,72654.5,0.0,0.98851,1e-05,1.56979]
[1780310874145,59.37,72653.79,0.0,0.9885,1e-05,1.5709]
[1780310874193,59.37,72653.79,0.0,0.9885,1e-05,1.5709]
[1780310874219,59.37,72653.79,0.0,0.9885,1e-05,1.5709]
[1780310874319,59.37,72653.35,0.0,0.9885,1e-05,1.57149]
[1780310879412,59.38,72654.58,0.0,0.9885,1e-05,1.57059]
[1780310879434,59.38,72655.0,0.0,0.98851,1e-05,1.57024]
[1780310879469,59.38,72655.0,0.0,0.98851,1e-05,1.57024]
[1780310879490,59.38,72655.0,0.0,0.98851,1e-05,1.57024]
[1780310879722,59.38,72655.0,0.0,0.98851,1e-05,1.57024]
[1780310882375,59.38,72651.86,0.0,0.98847,1e-05,1.57416]
[1780310883081,59.38,72651.86,0.0,0.98847,1e-05,1.57416]
[1780310883221,59.38,72651.86,0.0,0.98847,1e-05,1.57416]
[1780310883382,59.38,72651.76,0.0,0.98847,1e-05,1.57439]
[1780310883627,59.38,72651.76,0.0,0.98847,1e-05,1.57439]
[1780310889426,59.39,72651.7,0.0,0.98846,1e-05,1.57506]
[1780310890862,59.39,72649.2,0.0,0.98844,1e-05,1.57799]
[1780310890974,59.39,72649.2,0.0,0.98844,1e-05,1.57799]
[1780310896707,59.39,72649.65,0.0,0.98844,1e-05,1.57792]
[1780310900384,59.39,72649.48,0.0,0.98844,1e-05,1.57838]
[1780310900430,59.39,72649.48,0.0,0.98844,1e-05,1.57838]
[1780310900471,59.39,72657.48,0.0,0.98851,1e-05,1.56941]
[1780310900503,59.39,72656.1,0.0,0.9885,1e-05,1.57107]
[1780310904006,59.4,72656.65,0.0,0.9885,1e-05,1.57065]
[1780310904148,59.4,72656.65,0.0,0.9885,1e-05,1.57065]
[1780310904218,59.4,72656.65,0.0,0.9885,1e-05,1.57065]
[1780310904249,59.4,72660.26,0.0,0.98854,1e-05,1.5668]
[1780310908459,59.4,72662.81,0.0,0.98856,1e-05,1.56415]
[1780310908471,59.4,72662.81,0.0,0.98856,1e-05,1.56415]
[1780310908557,59.4,72661.87,0.0,0.98855,1e-05,1.56547]
[1780310910281,59.4,72661.87,0.0,0.98855,1e-05,1.56547]
[1780310910468,59.4,72661.87,0.0,0.98855,1e-05,1.56547]
[1780310915612,59.41,72661.28,0.0,0.98855,1e-05,1.56529]
[1780310920647,59.41,72662.83,0.0,0.98856,1e-05,1.56409]
[1780310921673,59.41,72662.83,0.0,0.98856,1e-05,1.56409]
[1780310921721,59.41,72662.83,0.0,0.98856,1e-05,1.56409]
[1780310921973,59.41,72662.83,0.0,0.98856,1e-05,1.56409]
[1780310922349,59.41,72662.25,0.0,0.98855,1e-05,1.56496]
[1780310927614,59.42,72660.96,0.0,0.98853,1e-05,1.56686]
[1780310932731,59.42,72660.92,0.0,0.98853,1e-05,1.56754]
[1780310934413,59.42,72660.92,0.0,0.98853,1e-05,1.56754]
[1780310934452,59.42,72660.92,0.0,0.98853,1e-05,1.56754]
[1780310934471,59.42,72660.92,0.0,0.98853,1e-05,1.56754]
[1780310933738,59.42,72653.99,0.0,0.98846,1e-05,1.57548]
[1780310934745,59.42,72652.7,0.0,0.98845,1e-05,1.57704]
[1780310936759,59.42,72652.54,0.0,0.98844,1e-05,1.5774]
[1780310942242,59.43,72652.03,0.0,0.98843,1e-05,1.57841]
[1780310944337,59.43,72649.84,0.0,0.98841,1e-05,1.58111]
[1780310944429,59.43,72649.84,0.0,0.98841,1e-05,1.58111]
[1780310944470,59.43,72649.84,0.0,0.98841,1e-05,1.58111]
[1780310944436,59.43,72642.76,0.0,0.98834,1e-05,1.58938]
[1780310944815,59.43,72643.3,0.0,0.98835,1e-05,1.58876]
[1780310949950,59.43,72642.59,0.0,0.98834,1e-05,1.58988]
[1780310949971,59.43,72642.59,0.0,0.98834,1e-05,1.58988]
[1780310950857,59.43,72646.41,0.0,0.98837,1e-05,1.58565]
[1780310951597,59.43,72646.41,0.0,0.98837,1e-05,1.58565]
[1780310951718,59.43,72646.41,0.0,0.98837,1e-05,1.58565]
[1780310951864,59.43,72648.19,0.0,0.98839,1e-05,1.58369]
[1780310956898,59.44,72650.69,0.0,0.98841,1e-05,1.58131]
[1780310958070,59.44,72650.69,0.0,0.98841,1e-05,1.58131]
[1780310958220,59.44,72650.69,0.0,0.98841,1e-05,1.58131]
[1780310958719,59.44,72652.75,0.0,0.98843,1e-05,1.57905]
[1780310958912,59.44,72654.67,0.0,0.98845,1e-05,1.57696]
[1780310960927,59.44,72651.96,0.0,0.98842,1e-05,1.58021]
[1780310965538,59.44,72653.63,0.0,0.98843,1e-05,1.57865]
[1780310965723,59.44,72653.63,0.0,0.98843,1e-05,1.57865]
[1780310971346,59.45,72654.1,0.0,0.98843,1e-05,1.5785]
[1780310971468,59.45,72654.1,0.0,0.98843,1e-05,1.5785]
[1780310972973,59.45,72655.61,0.0,0.98846,1e-05,1.57536]
[1780310973220,59.45,72655.61,0.0,0.98846,1e-05,1.57536]
[1780310973249,59.45,72658.8,0.0,0.98849,1e-05,1.57187]
[1780310974819,59.45,72659.36,0.0,0.98849,1e-05,1.57136]
[1780310974970,59.45,72659.36,0.0,0.98849,1e-05,1.57136]
[1780310975029,59.45,72662.27,0.0,0.98852,1e-05,1.56819]
[1780310978050,59.45,72666.57,0.0,0.98856,1e-05,1.56372]
[1780310978876,59.45,72666.57,0.0,0.98856,1e-05,1.56372]
[1780310978983,59.45,72666.57,0.0,0.98856,1e-05,1.56372]
[1780310979057,59.45,72666.74,0.0,0.98856,1e-05,1.56364]
[1780310984092,59.46,72667.73,0.0,0.98856,1e-05,1.5631]
[1780310987055,59.46,72669.48,0.0,0.98858,1e-05,1.56136]
[1780310987219,59.46,72669.48,0.0,0.98858,1e-05,1.56136]
[1780310988120,59.46,72672.08,0.0,0.9886,1e-05,1.55867]
[1780310991145,59.46,72669.21,0.0,0.98857,1e-05,1.56225]
[1780310991993,59.46,72669.21,0.0,0.98857,1e-05,1.56225]
[1780310992015,59.46,72669.21,0.0,0.98857,1e-05,1.56225]
[1780310992220,59.46,72669.21,0.0,0.98857,1e-05,1.56225]
[1780310992319,59.47,72665.4,0.0,0.98853,1e-05,1.56665]
[1780310999197,59.47,72665.11,0.0,0.98852,1e-05,1.5677]
[1780311003094,59.47,72665.72,0.0,0.98853,1e-05,1.56739]
[1780311003218,59.47,72665.72,0.0,0.98853,1e-05,1.56739]
[1780311007851,59.48,72665.43,0.0,0.98852,1e-05,1.56833]
[1780311007976,59.48,72665.43,0.0,0.98852,1e-05,1.56833]
[1780311008261,59.48,72665.23,0.0,0.98852,1e-05,1.56867]
[1780311010719,59.48,72665.74,0.0,0.98852,1e-05,1.56829]
[1780311016317,59.49,72665.32,0.0,0.98851,1e-05,1.56936]
[1780311017397,59.49,72665.32,0.0,0.98851,1e-05,1.56936]
[1780311017469,59.49,72665.32,0.0,0.98851,1e-05,1.56936]
[1780311017488,59.49,72652.26,0.0,0.98838,1e-05,1.58424]
[1780311018381,59.49,72652.26,0.0,0.98838,1e-05,1.58424]
[1780311018471,59.49,72652.26,0.0,0.98838,1e-05,1.58424]
[1780311018539,59.49,72649.94,0.0,0.98836,1e-05,1.58695]
[1780311024373,59.49,72652.25,0.0,0.98838,1e-05,1.58473]
[1780311026292,59.49,72654.1,0.0,0.9884,1e-05,1.5827]
[1780311026470,59.49,72654.1,0.0,0.9884,1e-05,1.5827]
[1780311032094,59.49,72653.37,0.0,0.9884,1e-05,1.58223]
[1780311032206,59.49,72653.37,0.0,0.9884,1e-05,1.58223]
[1780311032430,59.49,72657.73,0.0,0.98844,1e-05,1.57738]
[1780311032749,59.49,72657.73,0.0,0.98844,1e-05,1.57738]
[1780311032972,59.49,72657.73,0.0,0.98844,1e-05,1.57738]
[1780311033437,59.5,72661.11,0.0,0.98847,1e-05,1.57367]
[1780311038472,59.5,72660.37,0.0,0.98846,1e-05,1.57508]
[1780311041879,59.5,72660.18,0.0,0.98845,1e-05,1.57559]
[1780311041972,59.5,72660.18,0.0,0.98845,1e-05,1.57559]
[1780311047247,59.51,72661.07,0.0,0.98846,1e-05,1.57503]
[1780311047362,59.51,72661.07,0.0,0.98846,1e-05,1.57503]
[1780311047475,59.51,72661.07,0.0,0.98846,1e-05,1.57503]
[1780311047609,59.51,72661.96,0.0,0.98847,1e-05,1.57412]
[1780311053487,59.51,72660.11,0.0,0.98845,1e-05,1.5766]
[1780311053570,59.51,72662.38,0.0,0.98847,1e-05,1.57421]
[1780311053633,59.51,72662.38,0.0,0.98847,1e-05,1.57421]
[1780311053722,59.51,72662.38,0.0,0.98847,1e-05,1.57421]
[1780311054487,59.51,72662.58,0.0,0.98847,1e-05,1.57408]
[1780311060099,59.51,72663.8,0.0,0.98848,1e-05,1.57307]
[1780311060219,59.51,72663.8,0.0,0.98848,1e-05,1.57307]
[1780311060362,59.51,72663.8,0.0,0.98848,1e-05,1.57307]
[1780311060470,59.51,72663.8,0.0,0.98848,1e-05,1.57307]
[1780311060570,59.51,72662.23,0.0,0.98846,1e-05,1.57505]
[1780311065735,59.52,72663.2,0.0,0.98846,1e-05,1.57449]
[1780311068975,59.52,72662.86,0.0,0.98846,1e-05,1.5751]
[1780311069144,59.52,72662.86,0.0,0.98846,1e-05,1.5751]
[1780311069219,59.52,72662.86,0.0,0.98846,1e-05,1.5751]
[1780311069319,59.52,72662.62,0.0,0.98846,1e-05,1.57559]
[1780311071777,59.52,72652.9,0.0,0.98836,1e-05,1.58681]
[1780311072785,59.52,72652.15,0.0,0.98835,1e-05,1.58773]
[1780311073928,59.52,72652.15,0.0,0.98835,1e-05,1.58773]
[1780311073938,59.52,72652.15,0.0,0.98835,1e-05,1.58773]
[1780311073971,59.52,72652.15,0.0,0.98835,1e-05,1.58773]
[1780311074030,59.52,72652.01,0.0,0.98835,1e-05,1.58796]
[1780311075806,59.53,72653.88,0.0,0.98837,1e-05,1.58596]
[1780311079666,59.53,72655.38,0.0,0.98838,1e-05,1.58448]
[1780311079719,59.53,72655.38,0.0,0.98838,1e-05,1.58448]
[1780311080077,59.53,72655.38,0.0,0.98838,1e-05,1.58448]
[1780311080220,59.53,72655.38,0.0,0.98838,1e-05,1.58448]
[1780311080281,59.53,72656.89,0.0,0.98839,1e-05,1.58291]
[1780311081848,59.53,72661.51,0.0,0.98844,1e-05,1.57775]
[1780311086236,59.53,72661.66,0.0,0.98844,1e-05,1.57784]
[1780311086719,59.53,72662.68,0.0,0.98844,1e-05,1.57686]
[1780311086814,59.53,72662.68,0.0,0.98844,1e-05,1.57686]
[1780311086970,59.53,72662.68,0.0,0.98844,1e-05,1.57686]
[1780311087071,59.53,72659.18,0.0,0.98841,1e-05,1.58082]
[1780311090911,59.53,72661.84,0.0,0.98843,1e-05,1.57813]
[1780311095946,59.54,72661.81,0.0,0.98844,1e-05,1.5769]
[1780311097959,59.54,72663.38,0.0,0.98845,1e-05,1.57534]
[1780311101270,59.54,72664.11,0.0,0.98846,1e-05,1.57473]
[1780311101328,59.54,72666.0,0.0,0.98848,1e-05,1.57281]
[1780311101718,59.54,72666.0,0.0,0.98848,1e-05,1.57281]
[1780311101988,59.54,72670.53,0.0,0.98852,1e-05,1.5677]
[1780311102995,59.54,72672.7,0.0,0.98854,1e-05,1.56535]
[1780311108030,59.55,72675.23,0.0,0.98856,1e-05,1.56302]
[1780311109461,59.55,72675.23,0.0,0.98856,1e-05,1.56302]
[1780311109468,59.55,72675.23,0.0,0.98856,1e-05,1.56302]
[1780311109607,59.55,72678.33,0.0,0.98859,1e-05,1.55975]
[1780311115082,59.55,72678.25,0.0,0.98858,1e-05,1.56039]
[1780311117177,59.55,72678.39,0.0,0.98858,1e-05,1.56034]
[1780311117219,59.55,72678.39,0.0,0.98858,1e-05,1.56034]
[1780311117259,59.56,72678.57,0.0,0.98858,1e-05,1.56036]
[1780311123139,59.56,72681.45,0.0,0.98861,1e-05,1.55767]
[1780311124299,59.56,72681.45,0.0,0.98861,1e-05,1.55767]
[1780311124439,59.56,72683.49,0.0,0.98862,1e-05,1.55562]
[1780311126720,59.56,72682.99,0.0,0.98862,1e-05,1.55645]
[1780311127167,59.56,72682.09,0.0,0.98861,1e-05,1.5576]
[1780311131195,59.57,72685.45,0.0,0.98864,1e-05,1.55436]
[1780311134216,59.57,72687.28,0.0,0.98865,1e-05,1.5527]
[1780311135233,59.57,72690.87,0.0,0.98868,1e-05,1.54881]
[1780311136239,59.57,72692.5,0.0,0.9887,1e-05,1.54712]
[1780311136724,59.57,72692.5,0.0,0.9887,1e-05,1.54712]
[1780311137246,59.57,72692.67,0.0,0.9887,1e-05,1.54706]
[1780311139260,59.58,72694.32,0.0,0.98871,1e-05,1.54547]
[1780311140267,59.58,72695.85,0.0,0.98873,1e-05,1.5439]
[1780311145302,59.58,72695.79,0.0,0.98872,1e-05,1.54463]
[1780311146309,59.58,72697.64,0.0,0.98874,1e-05,1.54271]
[1780311148323,59.59,72687.08,0.0,0.98863,1e-05,1.55475]
[1780311149427,59.59,72684.3,0.0,0.9886,1e-05,1.55798]
[1780311150722,59.59,72684.3,0.0,0.9886,1e-05,1.55798]
[1780311150755,59.59,72684.08,0.0,0.9886,1e-05,1.55834]
[1780311154368,59.59,72686.31,0.0,0.98863,1e-05,1.55453]
[1780311161717,59.59,72687.49,0.0,0.98864,1e-05,1.55373]
[1780311161970,59.6,72687.56,0.0,0.98864,1e-05,1.55405]
[1780311162424,59.6,72687.25,0.0,0.98863,1e-05,1.55453]
[1780311166452,59.6,72688.97,0.0,0.98864,1e-05,1.55309]
[1780311167459,59.6,72690.18,0.0,0.98866,1e-05,1.55185]
[1780311168721,59.6,72690.18,0.0,0.98866,1e-05,1.55185]
[1780311168467,59.6,72691.43,0.0,0.98867,1e-05,1.55056]
[1780311169473,59.6,72690.7,0.0,0.98866,1e-05,1.55149]
[1780311173501,59.61,72692.23,0.0,0.98867,1e-05,1.55023]
[1780311176522,59.61,72693.69,0.0,0.98868,1e-05,1.54895]
[1780311180719,59.61,72694.72,0.0,0.98869,1e-05,1.54815]
[1780311180756,59.61,72695.11,0.0,0.98869,1e-05,1.54783]
[1780311185954,59.62,72695.02,0.0,0.98868,1e-05,1.54851]
[1780311191627,59.62,72696.81,0.0,0.98869,1e-05,1.54732]
[1780311193891,59.63,72696.42,0.0,0.98869,1e-05,1.54804]
[1780311193971,59.63,72696.42,0.0,0.98869,1e-05,1.54804]
[1780311194648,59.63,72696.6,0.0,0.98869,1e-05,1.54797]
[1780311199683,59.63,72692.75,0.0,0.98865,1e-05,1.5529]
[1780311205725,59.64,72692.0,0.0,0.98863,1e-05,1.5544]
[1780311210762,59.64,72691.71,0.0,0.98863,1e-05,1.55526]
[1780311211767,59.64,72686.14,0.0,0.98858,1e-05,1.55985]
[1780311216802,59.65,72685.58,0.0,0.98858,1e-05,1.56096]
[1780311221836,59.65,72683.38,0.0,0.98855,1e-05,1.56398]
[1780311226871,59.65,72683.27,0.0,0.98854,1e-05,1.56467]
[1780311231910,59.66,72683.09,0.0,0.98854,1e-05,1.56532]
[1780311234931,59.66,72691.03,0.0,0.98861,1e-05,1.5566]
[1780311240039,59.66,72689.15,0.0,0.98859,1e-05,1.55929]
[1780311245074,59.67,72688.1,0.0,0.98858,1e-05,1.56095]
[1780311250109,59.67,72685.79,0.0,0.98855,1e-05,1.56403]
[1780311255144,59.67,72684.64,0.0,0.98853,1e-05,1.56588]
[1780311260178,59.68,72683.43,0.0,0.98852,1e-05,1.56772]
[1780311262925,59.68,72683.91,0.0,0.98852,1e-05,1.56734]
[1780311262969,59.68,72683.91,0.0,0.98852,1e-05,1.56734]
[1780311263203,59.68,72686.16,0.0,0.98854,1e-05,1.5649]
[1780311266224,59.68,72689.07,0.0,0.98857,1e-05,1.5619]
[1780311271259,59.69,72690.18,0.0,0.98859,1e-05,1.55936]
[1780311276834,59.69,72688.57,0.0,0.98857,1e-05,1.56153]
[1780311286368,59.7,72689.05,0.0,0.98856,1e-05,1.56211]
[1780311291403,59.7,72688.01,0.0,0.98855,1e-05,1.5638]
[1780311296439,59.7,72687.65,0.0,0.98854,1e-05,1.56475]
[1780311301474,59.71,72688.36,0.0,0.98854,1e-05,1.56439]
[1780311306509,59.71,72690.06,0.0,0.98856,1e-05,1.56294]
[1780311311544,59.72,72691.92,0.0,0.98857,1e-05,1.56134]
[1780311316579,59.72,72691.74,0.0,0.98856,1e-05,1.56211]
[1780311320607,59.72,72683.72,0.0,0.98848,1e-05,1.57156]
[1780311325642,59.73,72685.21,0.0,0.98849,1e-05,1.57027]
[1780311330677,59.73,72685.4,0.0,0.98849,1e-05,1.57047]
[1780311335711,59.73,72687.2,0.0,0.98852,1e-05,1.56712]
[1780311341758,59.74,72700.07,0.0,0.98864,1e-05,1.55326]
[1780311342459,59.74,72700.07,0.0,0.98864,1e-05,1.55326]
[1780311342760,59.74,72706.88,0.0,0.9887,1e-05,1.5458]
[1780311345402,59.74,72706.0,0.0,0.98869,1e-05,1.54708]
[1780311346789,59.74,72690.34,0.0,0.98854,1e-05,1.56486]
[1780311347764,59.74,72690.34,0.0,0.98854,1e-05,1.56486]
[1780311347796,59.74,72676.66,0.0,0.9884,1e-05,1.58038]
[1780311348803,59.74,72667.67,0.0,0.98832,1e-05,1.59066]
[1780311349810,59.74,72660.92,0.0,0.98825,1e-05,1.59841]
[1780311350817,59.74,72655.94,0.0,0.9882,1e-05,1.60416]
[1780311351795,59.74,72655.94,0.0,0.9882,1e-05,1.60416]
[1780311354845,59.75,72651.72,0.0,0.98816,1e-05,1.60912]
[1780311359880,59.75,72649.24,0.0,0.98813,1e-05,1.61205]
[1780311359980,59.75,72649.24,0.0,0.98813,1e-05,1.61205]
[1780311365926,59.75,72649.67,0.0,0.98814,1e-05,1.61163]
[1780311366336,59.75,72649.67,0.0,0.98814,1e-05,1.61163]
[1780311366475,59.75,72649.67,0.0,0.98814,1e-05,1.61163]
[1780311366933,59.75,72648.94,0.0,0.98813,1e-05,1.61248]
[1780311371967,59.75,72649.19,0.0,0.98813,1e-05,1.61227]
[1780311377003,59.75,72650.06,0.0,0.98814,1e-05,1.61142]
[1780311381210,59.75,72649.27,0.0,0.98813,1e-05,1.61245]
[1780311381972,59.75,72649.79,0.0,0.98813,1e-05,1.61193]
[1780311382041,59.75,72652.6,0.0,0.98816,1e-05,1.60871]
[1780311383048,59.75,72656.24,0.0,0.9882,1e-05,1.60458]
[1780311384055,59.75,72659.53,0.0,0.98823,1e-05,1.60085]
[1780311385208,59.75,72659.53,0.0,0.98823,1e-05,1.60085]
[1780311385221,59.75,72659.53,0.0,0.98823,1e-05,1.60085]
[1780311385261,59.75,72659.53,0.0,0.98823,1e-05,1.60085]
[1780311385471,59.75,72659.53,0.0,0.98823,1e-05,1.60085]
[1780311385474,59.75,72659.76,0.0,0.98823,1e-05,1.60063]
[1780311391803,59.75,72657.78,0.0,0.98821,1e-05,1.60308]
[1780311391851,59.75,72657.87,0.0,0.98822,1e-05,1.60125]
[1780311391979,59.75,72657.87,0.0,0.98822,1e-05,1.60125]
[1780311392089,59.75,72657.87,0.0,0.98822,1e-05,1.60125]
[1780311392224,59.75,72657.87,0.0,0.98822,1e-05,1.60125]
[1780311398153,59.75,72658.94,0.0,0.98823,1e-05,1.60026]
[1780311403188,59.76,72658.75,0.0,0.98823,1e-05,1.60065]
[1780311408985,59.76,72661.22,0.0,0.98825,1e-05,1.59802]
[1780311409222,59.76,72661.41,0.0,0.98825,1e-05,1.59787]
[1780311409560,59.76,72661.41,0.0,0.98825,1e-05,1.59787]
[1780311409720,59.76,72661.41,0.0,0.98825,1e-05,1.59787]
[1780311409757,59.76,72661.69,0.0,0.98825,1e-05,1.59767]
[1780311415271,59.76,72662.24,0.0,0.98826,1e-05,1.59734]
[1780311418495,59.76,72662.82,0.0,0.98826,1e-05,1.59676]
[1780311418718,59.76,72662.82,0.0,0.98826,1e-05,1.59676]
[1780311418751,59.76,72663.14,0.0,0.98826,1e-05,1.59648]
[1780311421314,59.76,72659.73,0.0,0.98823,1e-05,1.60045]
[1780311424952,59.76,72660.18,0.0,0.98823,1e-05,1.60001]
[1780311424974,59.76,72660.18,0.0,0.98823,1e-05,1.60001]
[1780311430380,59.76,72660.62,0.0,0.98824,1e-05,1.5998]
[1780311435414,59.77,72660.91,0.0,0.98824,1e-05,1.59967]
[1780311440450,59.77,72662.05,0.0,0.98825,1e-05,1.59865]
[1780311443197,59.77,72661.94,0.0,0.98824,1e-05,1.5989]
[1780311443227,59.77,72661.94,0.0,0.98824,1e-05,1.5989]
[1780311443629,59.77,72661.94,0.0,0.98824,1e-05,1.5989]
[1780311443720,59.77,72661.94,0.0,0.98824,1e-05,1.5989]
[1780311443819,59.77,72662.03,0.0,0.98824,1e-05,1.59893]
[1780311449514,59.77,72662.35,0.0,0.98824,1e-05,1.59879]
[1780311454887,59.77,72663.89,0.0,0.98827,1e-05,1.59543]
[1780311454981,59.77,72663.89,0.0,0.98827,1e-05,1.59543]
[1780311454934,59.77,72662.36,0.0,0.98825,1e-05,1.59726]
[1780311455058,59.77,72662.36,0.0,0.98825,1e-05,1.59726]
[1780311455225,59.77,72662.36,0.0,0.98825,1e-05,1.59726]
[1780311461602,59.78,72662.01,0.0,0.98825,1e-05,1.59792]
[1780311466637,59.78,72662.24,0.0,0.98825,1e-05,1.59792]
[1780311471672,59.78,72661.51,0.0,0.98824,1e-05,1.59907]
[1780311476020,59.78,72660.65,0.0,0.98823,1e-05,1.60025]
[1780311476206,59.78,72661.08,0.0,0.98823,1e-05,1.59982]
[1780311476223,59.78,72661.08,0.0,0.98823,1e-05,1.59982]
[1780311476707,59.78,72660.9,0.0,0.98823,1e-05,1.60007]
[1780311481742,59.78,72660.0,0.0,0.98822,1e-05,1.6013]
[1780311484801,59.78,72660.61,0.0,0.98823,1e-05,1.60068]
[1780311484921,59.78,72660.61,0.0,0.98823,1e-05,1.60068]
[1780311484973,59.78,72660.61,0.0,0.98823,1e-05,1.60068]
[1780311484951,59.78,72660.43,0.0,0.98822,1e-05,1.60093]
[1780311490806,59.79,72660.4,0.0,0.98822,1e-05,1.60121]
[1780311494835,59.79,72657.77,0.0,0.98819,1e-05,1.60436]
[1780311496412,59.79,72657.75,0.0,0.98819,1e-05,1.60442]
[1780311496470,59.79,72657.75,0.0,0.98819,1e-05,1.60442]
[1780311496643,59.79,72657.75,0.0,0.98819,1e-05,1.60442]
[1780311496719,59.79,72657.75,0.0,0.98819,1e-05,1.60442]
[1780311496849,59.79,72657.77,0.0,0.98819,1e-05,1.60443]
[1780311498863,59.79,72660.49,0.0,0.98822,1e-05,1.60139]
[1780311503899,59.79,72660.9,0.0,0.98822,1e-05,1.60124]
[1780311507435,59.79,72661.29,0.0,0.98822,1e-05,1.60098]
[1780311507470,59.79,72661.29,0.0,0.98822,1e-05,1.60098]
[1780311507622,59.79,72661.29,0.0,0.98822,1e-05,1.60098]
[1780311507721,59.79,72661.29,0.0,0.98822,1e-05,1.60098]
[1780311507926,59.79,72661.65,0.0,0.98823,1e-05,1.60063]
[1780311512961,59.79,72661.26,0.0,0.98823,1e-05,1.59948]
[1780311516989,59.8,72665.17,0.0,0.98827,1e-05,1.59518]
[1780311519845,59.8,72665.75,0.0,0.98827,1e-05,1.59461]
[1780311519971,59.8,72665.75,0.0,0.98827,1e-05,1.59461]
[1780311520093,59.8,72665.75,0.0,0.98827,1e-05,1.59461]
[1780311520016,59.8,72665.57,0.0,0.98827,1e-05,1.59486]
[1780311520223,59.8,72665.57,0.0,0.98827,1e-05,1.59486]
[1780311527065,59.8,72663.14,0.0,0.98825,1e-05,1.59791]
[1780311531916,59.8,72664.16,0.0,0.98826,1e-05,1.59693]
[1780311531978,59.8,72664.16,0.0,0.98826,1e-05,1.59693]
[1780311532099,59.8,72663.98,0.0,0.98825,1e-05,1.59719]
[1780311532136,59.8,72663.98,0.0,0.98825,1e-05,1.59719]
[1780311532221,59.8,72663.98,0.0,0.98825,1e-05,1.59719]
[1780311538142,59.8,72662.42,0.0,0.98823,1e-05,1.59935]
[1780311541233,59.8,72662.33,0.0,0.98823,1e-05,1.59955]
[1780311541441,59.8,72662.33,0.0,0.98823,1e-05,1.59955]
[1780311541471,59.8,72662.33,0.0,0.98823,1e-05,1.59955]
[1780311541493,59.8,72662.26,0.0,0.98823,1e-05,1.59967]
[1780311544213,59.8,72662.69,0.0,0.98824,1e-05,1.59925]
[1780311549033,59.81,72663.66,0.0,0.98824,1e-05,1.5983]
[1780311549220,59.81,72663.65,0.0,0.98824,1e-05,1.59835]
[1780311549246,59.81,72663.65,0.0,0.98824,1e-05,1.59835]
[1780311549475,59.81,72663.65,0.0,0.98824,1e-05,1.59835]
[1780311549565,59.81,72663.6,0.0,0.98824,1e-05,1.59844]
[1780311555261,59.81,72663.85,0.0,0.98824,1e-05,1.59839]
[1780311556863,59.81,72663.85,0.0,0.98824,1e-05,1.59839]
[1780311556970,59.81,72663.85,0.0,0.98824,1e-05,1.59839]
[1780311557032,59.81,72664.06,0.0,0.98824,1e-05,1.59823]
[1780311557185,59.81,72664.06,0.0,0.98824,1e-05,1.59823]
[1780311557220,59.81,72664.06,0.0,0.98824,1e-05,1.59823]
[1780311562310,59.81,72664.65,0.0,0.98825,1e-05,1.59778]
[1780311565864,59.81,72663.92,0.0,0.98824,1e-05,1.59873]
[1780311565894,59.81,72663.92,0.0,0.98824,1e-05,1.59873]
[1780311566059,59.81,72663.76,0.0,0.98824,1e-05,1.59903]
[1780311566289,59.81,72663.76,0.0,0.98824,1e-05,1.59903]
[1780311566470,59.81,72663.76,0.0,0.98824,1e-05,1.59903]
[1780311571373,59.81,72667.27,0.0,0.98828,1e-05,1.59352]
[1780311572817,59.81,72667.27,0.0,0.98828,1e-05,1.59352]
[1780311572969,59.81,72667.27,0.0,0.98828,1e-05,1.59352]
[1780311573069,59.81,72667.44,0.0,0.98828,1e-05,1.59342]
[1780311573393,59.81,72667.44,0.0,0.98828,1e-05,1.59342]
[1780311573469,59.81,72667.44,0.0,0.98828,1e-05,1.59342]
[1780311579429,59.82,72667.38,0.0,0.98828,1e-05,1.59375]
[1780311584507,59.82,72666.96,0.0,0.98827,1e-05,1.5944]
[1780311584718,59.82,72666.96,0.0,0.98827,1e-05,1.5944]
[1780311587679,59.82,72665.74,0.0,0.98826,1e-05,1.59591]
[1780311587721,59.82,72665.74,0.0,0.98826,1e-05,1.59591]
[1780311587820,59.82,72665.78,0.0,0.98826,1e-05,1.59594]
[1780311588192,59.82,72665.78,0.0,0.98826,1e-05,1.59594]
[1780311588220,59.82,72665.78,0.0,0.98826,1e-05,1.59594]
[1780311593527,59.82,72666.49,0.0,0.98827,1e-05,1.59534]
[1780311598561,59.82,72667.51,0.0,0.98827,1e-05,1.59448]
[1780311600576,59.82,72674.08,0.0,0.98834,1e-05,1.58714]
[1780311601583,59.82,72677.89,0.0,0.98837,1e-05,1.58289]
[1780311603596,59.83,72686.46,0.0,0.98846,1e-05,1.57334]
[1780311604604,59.83,72677.37,0.0,0.98837,1e-05,1.58366]
[1780311605610,59.83,72674.82,0.0,0.98834,1e-05,1.58662]
[1780311606617,59.83,72672.47,0.0,0.98832,1e-05,1.58934]
[1780311607223,59.83,72672.47,0.0,0.98832,1e-05,1.58934]
[1780311607470,59.83,72672.47,0.0,0.98832,1e-05,1.58934]
[1780311608087,59.83,72672.47,0.0,0.98832,1e-05,1.58934]
[1780311608184,59.83,72670.15,0.0,0.98829,1e-05,1.59207]
[1780311608223,59.83,72670.15,0.0,0.98829,1e-05,1.59207]
[1780311611654,59.83,72673.21,0.0,0.98832,1e-05,1.58874]
[1780311613668,59.83,72681.97,0.0,0.98841,1e-05,1.57891]
[1780311615501,59.83,72682.72,0.0,0.98842,1e-05,1.57811]
[1780311615721,59.83,72682.72,0.0,0.98842,1e-05,1.57811]
[1780311616136,59.83,72682.72,0.0,0.98842,1e-05,1.57811]
[1780311616190,59.83,72682.86,0.0,0.98842,1e-05,1.57808]
[1780311616221,59.83,72682.86,0.0,0.98842,1e-05,1.57808]
[1780311621516,59.83,72683.87,0.0,0.98842,1e-05,1.57719]
[1780311625845,59.83,72684.43,0.0,0.98843,1e-05,1.57685]
[1780311625978,59.83,72684.43,0.0,0.98843,1e-05,1.57685]
[1780311626068,59.84,72684.28,0.0,0.98842,1e-05,1.57719]
[1780311626401,59.84,72684.28,0.0,0.98842,1e-05,1.57719]
[1780311626471,59.84,72684.28,0.0,0.98842,1e-05,1.57719]
[1780311626761,59.84,72682.07,0.0,0.9884,1e-05,1.57968]
[1780311627768,59.84,72675.61,0.0,0.98834,1e-05,1.58707]
[1780311628775,59.84,72675.02,0.0,0.98833,1e-05,1.58787]
[1780311629782,59.84,72671.11,0.0,0.98829,1e-05,1.59231]
[1780311630444,59.84,72671.11,0.0,0.98829,1e-05,1.59231]
[1780311630470,59.84,72671.11,0.0,0.98829,1e-05,1.59231]
[1780311631302,59.84,72670.48,0.0,0.98829,1e-05,1.59309]
[1780311631471,59.84,72670.48,0.0,0.98829,1e-05,1.59309]
[1780311631796,59.84,72670.53,0.0,0.9883,1e-05,1.5913]
[1780311632803,59.84,72668.23,0.0,0.98828,1e-05,1.59397]
[1780311633810,59.84,72664.97,0.0,0.98824,1e-05,1.59774]
[1780311635227,59.84,72664.97,0.0,0.98824,1e-05,1.59774]
[1780311635472,59.84,72664.44,0.0,0.98824,1e-05,1.59837]
[1780311642701,59.84,72665.66,0.0,0.98825,1e-05,1.59715]
[1780311642722,59.84,72665.66,0.0,0.98825,1e-05,1.59715]
[1780311643107,59.84,72665.66,0.0,0.98825,1e-05,1.59715]
[1780311643222,59.84,72665.66,0.0,0.98825,1e-05,1.59715]
[1780311643208,59.84,72665.73,0.0,0.98825,1e-05,1.5971]
[1780311648918,59.84,72664.78,0.0,0.98824,1e-05,1.59833]
[1780311651195,59.84,72665.08,0.0,0.98824,1e-05,1.59801]
[1780311651219,59.84,72665.08,0.0,0.98824,1e-05,1.59801]
[1780311654960,59.84,72658.81,0.0,0.98818,1e-05,1.60532]
[1780311655967,59.84,72655.05,0.0,0.98814,1e-05,1.60966]
[1780311657093,59.84,72655.05,0.0,0.98814,1e-05,1.60966]
[1780311657222,59.84,72655.05,0.0,0.98814,1e-05,1.60966]
[1780311657178,59.84,72654.62,0.0,0.98814,1e-05,1.61018]
[1780311657877,59.84,72654.62,0.0,0.98814,1e-05,1.61018]
[1780311657980,59.84,72654.62,0.0,0.98814,1e-05,1.61018]
[1780311657981,59.84,72654.95,0.0,0.98814,1e-05,1.60982]
[1780311662009,59.84,72651.5,0.0,0.9881,1e-05,1.61389]
[1780311663991,59.85,72649.92,0.0,0.98809,1e-05,1.61573]
[1780311664138,59.85,72649.92,0.0,0.98809,1e-05,1.61573]
[1780311664222,59.85,72649.92,0.0,0.98809,1e-05,1.61573]
[1780311664237,59.85,72649.59,0.0,0.98808,1e-05,1.61611]
[1780311670068,59.84,72650.6,0.0,0.98809,1e-05,1.61493]
[1780311671880,59.84,72650.74,0.0,0.9881,1e-05,1.61477]
[1780311671972,59.84,72650.74,0.0,0.9881,1e-05,1.61477]
[1780311672081,59.84,72650.32,0.0,0.98809,1e-05,1.61525]
[1780311672346,59.84,72650.32,0.0,0.98809,1e-05,1.61525]
[1780311672471,59.84,72650.32,0.0,0.98809,1e-05,1.61525]
[1780311677116,59.84,72647.41,0.0,0.98806,1e-05,1.61861]
[1780311679273,59.84,72647.75,0.0,0.98807,1e-05,1.61821]
[1780311679469,59.84,72647.36,0.0,0.98806,1e-05,1.61866]
[1780311679954,59.84,72647.36,0.0,0.98806,1e-05,1.61866]
[1780311679976,59.84,72647.36,0.0,0.98806,1e-05,1.61866]
[1780311680137,59.84,72647.23,0.0,0.98806,1e-05,1.6188]
[1780311685201,59.84,72646.39,0.0,0.98805,1e-05,1.61976]
[1780311685220,59.84,72646.39,0.0,0.98805,1e-05,1.61976]
[1780311685229,59.84,72646.71,0.0,0.98806,1e-05,1.61939]
[1780311685973,59.84,72646.71,0.0,0.98806,1e-05,1.61939]
[1780311686221,59.84,72646.71,0.0,0.98806,1e-05,1.61939]
[1780311692221,59.85,72646.5,0.0,0.98807,1e-05,1.61797]
[1780311696320,59.85,72647.17,0.0,0.98807,1e-05,1.61728]
[1780311696471,59.85,72647.17,0.0,0.98807,1e-05,1.61728]
[1780311696909,59.85,72647.17,0.0,0.98807,1e-05,1.61728]
[1780311696978,59.85,72647.17,0.0,0.98807,1e-05,1.61728]
[1780311697003,59.85,72647.17,0.0,0.98807,1e-05,1.61728]
[1780311697255,59.85,72647.1,0.0,0.98807,1e-05,1.61736]
[1780311700278,59.85,72634.35,0.0,0.98794,1e-05,1.6321]
[1780311700572,59.85,72634.35,0.0,0.98794,1e-05,1.6321]
[1780311701284,59.85,72627.36,0.0,0.98787,1e-05,1.6402]
[1780311701920,59.85,72627.36,0.0,0.98787,1e-05,1.6402]
[1780311703876,59.85,72626.74,0.0,0.98787,1e-05,1.64087]
[1780311703932,59.85,72626.74,0.0,0.98787,1e-05,1.64083]
[1780311709509,59.84,72627.25,0.0,0.98787,1e-05,1.64009]
[1780311709720,59.84,72627.25,0.0,0.98787,1e-05,1.64009]
[1780311711354,59.84,72636.03,0.0,0.98796,1e-05,1.62978]
[1780311712361,59.84,72638.57,0.0,0.98799,1e-05,1.62682]
[1780311714213,59.84,72638.57,0.0,0.98799,1e-05,1.62682]
[1780311714221,59.84,72638.57,0.0,0.98799,1e-05,1.62682]
[1780311714257,59.84,72639.41,0.0,0.988,1e-05,1.62582]
[1780311714477,59.84,72639.41,0.0,0.988,1e-05,1.62582]
[1780311714718,59.84,72639.41,0.0,0.988,1e-05,1.62582]
[1780311718659,59.84,72636.4,0.0,0.98797,1e-05,1.62928]
[1780311719581,59.84,72636.4,0.0,0.98797,1e-05,1.62928]
[1780311719728,59.84,72636.4,0.0,0.98797,1e-05,1.62928]
[1780311720792,59.84,72636.14,0.0,0.98796,1e-05,1.62958]
[1780311720972,59.84,72636.14,0.0,0.98796,1e-05,1.62958]
[1780311721074,59.84,72636.25,0.0,0.98797,1e-05,1.62946]
[1780311723438,59.84,72633.37,0.0,0.98794,1e-05,1.6328]
[1780311725255,59.84,72633.37,0.0,0.98794,1e-05,1.6328]
[1780311725470,59.84,72633.03,0.0,0.98793,1e-05,1.63319]
[1780311727466,59.84,72638.53,0.0,0.98799,1e-05,1.6268]
[1780311733082,59.84,72638.92,0.0,0.98799,1e-05,1.6263]
[1780311733219,59.84,72638.92,0.0,0.98799,1e-05,1.6263]
[1780311733304,59.84,72638.79,0.0,0.98799,1e-05,1.62643]
[1780311735523,59.84,72640.59,0.0,0.98801,1e-05,1.62433]
[1780311736501,59.84,72640.59,0.0,0.98801,1e-05,1.62433]
[1780311736718,59.84,72640.59,0.0,0.98801,1e-05,1.62433]
[1780311736808,59.84,72644.19,0.0,0.98805,1e-05,1.62017]
[1780311739948,59.84,72643.85,0.0,0.98804,1e-05,1.62056]
[1780311740050,59.84,72645.51,0.0,0.98806,1e-05,1.61865]
[1780311743756,59.84,72644.51,0.0,0.98805,1e-05,1.61981]
[1780311743977,59.84,72644.51,0.0,0.98805,1e-05,1.61981]
[1780311743982,59.84,72645.82,0.0,0.98806,1e-05,1.6183]
[1780311745592,59.84,72647.2,0.0,0.98808,1e-05,1.61672]
[1780311748614,59.84,72645.38,0.0,0.98806,1e-05,1.61882]
[1780311749807,59.84,72645.38,0.0,0.98806,1e-05,1.61882]
[1780311749978,59.84,72645.38,0.0,0.98806,1e-05,1.61882]
[1780311754198,59.84,72645.41,0.0,0.98807,1e-05,1.61705]
[1780311754219,59.84,72645.41,0.0,0.98807,1e-05,1.61705]
[1780311754660,59.84,72636.97,0.0,0.98799,1e-05,1.62685]
[1780311755667,59.84,72636.45,0.0,0.98798,1e-05,1.62745]
[1780311758688,59.84,72639.35,0.0,0.98801,1e-05,1.62409]
[1780311761709,59.84,72637.71,0.0,0.98799,1e-05,1.62595]
[1780311766744,59.84,72640.99,0.0,0.98803,1e-05,1.62209]
[1780311767750,59.84,72640.99,0.0,0.98803,1e-05,1.62209]
[1780311767972,59.84,72640.99,0.0,0.98803,1e-05,1.62209]
[1780311768073,59.84,72643.15,0.0,0.98805,1e-05,1.6196]
[1780311772787,59.84,72640.88,0.0,0.98803,1e-05,1.6222]
[1780311776015,59.84,72639.74,0.0,0.98801,1e-05,1.6235]
[1780311776223,59.84,72639.74,0.0,0.98801,1e-05,1.6235]
[1780311776323,59.84,72642.87,0.0,0.98805,1e-05,1.61988]
[1780311776815,59.84,72645.57,0.0,0.98807,1e-05,1.61677]
[1780311777471,59.84,72645.57,0.0,0.98807,1e-05,1.61677]
[1780311777822,59.84,72660.01,0.0,0.98822,1e-05,1.60021]
[1780311778829,59.84,72662.21,0.0,0.98824,1e-05,1.59771]
[1780311779725,59.84,72662.21,0.0,0.98824,1e-05,1.59771]
[1780311779836,59.84,72662.22,0.0,0.98824,1e-05,1.59773]
[1780311781851,59.84,72667.32,0.0,0.98829,1e-05,1.59204]
[1780311783069,59.84,72667.32,0.0,0.98829,1e-05,1.59204]
[1780311783170,59.84,72670.27,0.0,0.98831,1e-05,1.58882]
[1780311783725,59.84,72670.27,0.0,0.98831,1e-05,1.58882]
[1780311783864,59.84,72667.83,0.0,0.98829,1e-05,1.59159]
[1780311786226,59.84,72667.5,0.0,0.98829,1e-05,1.59204]
[1780311786260,59.85,72666.07,0.0,0.98827,1e-05,1.5938]
[1780311786470,59.85,72666.07,0.0,0.98827,1e-05,1.5938]
[1780311786885,59.85,72665.34,0.0,0.98826,1e-05,1.59463]
[1780311789969,59.85,72665.66,0.0,0.98827,1e-05,1.5944]
[1780311790070,59.85,72665.62,0.0,0.98827,1e-05,1.59453]
[1780311794940,59.85,72661.12,0.0,0.98822,1e-05,1.59983]
[1780311796956,59.85,72653.05,0.0,0.98814,1e-05,1.60913]
[1780311797963,59.85,72646.97,0.0,0.98808,1e-05,1.61615]
[1780311799977,59.85,72644.93,0.0,0.98806,1e-05,1.61852]
[1780311805013,59.85,72645.19,0.0,0.98806,1e-05,1.61825]
[1780311810048,59.85,72644.84,0.0,0.98806,1e-05,1.61868]
[1780311811637,59.85,72644.64,0.0,0.98807,1e-05,1.61714]
[1780311811997,59.85,72644.64,0.0,0.98807,1e-05,1.61714]
[1780311814076,59.85,72637.88,0.0,0.988,1e-05,1.62502]
[1780311819111,59.85,72637.78,0.0,0.988,1e-05,1.6252]
[1780311822132,59.85,72641.73,0.0,0.98804,1e-05,1.62063]
[1780311824310,59.85,72643.21,0.0,0.98805,1e-05,1.61892]
[1780311824370,59.85,72643.28,0.0,0.98805,1e-05,1.61887]
[1780311824469,59.85,72643.28,0.0,0.98805,1e-05,1.61887]
[1780311830188,59.85,72646.22,0.0,0.98808,1e-05,1.61553]
[1780311831195,59.85,72651.73,0.0,0.98814,1e-05,1.60921]
[1780311833210,59.85,72656.09,0.0,0.98818,1e-05,1.60427]
[1780311838244,59.85,72656.07,0.0,0.98818,1e-05,1.60448]
[1780311843279,59.86,72652.96,0.0,0.98814,1e-05,1.60823]
[1780311848314,59.86,72654.68,0.0,0.98816,1e-05,1.6065]
[1780311853348,59.86,72655.4,0.0,0.98816,1e-05,1.60593]
[1780311858384,59.86,72653.59,0.0,0.98815,1e-05,1.60814]
[1780311863419,59.86,72652.94,0.0,0.98814,1e-05,1.60899]
[1780311868454,59.86,72652.93,0.0,0.98814,1e-05,1.60914]
[1780311873488,59.86,72652.36,0.0,0.98814,1e-05,1.60814]
[1780311878524,59.86,72652.63,0.0,0.98814,1e-05,1.60806]
[1780311879531,59.86,72656.43,0.0,0.98818,1e-05,1.60376]
[1780311883559,59.87,72650.26,0.0,0.98812,1e-05,1.61102]
[1780311884566,59.87,72644.81,0.0,0.98806,1e-05,1.61731]
[1780311889601,59.87,72641.62,0.0,0.98803,1e-05,1.62102]
[1780311891615,59.87,72632.62,0.0,0.98794,1e-05,1.63142]
[1780311892622,59.87,72627.8,0.0,0.98789,1e-05,1.637]
[1780311897657,59.87,72622.48,0.0,0.98784,1e-05,1.64304]
[1780311902694,59.86,72619.7,0.0,0.98781,1e-05,1.64606]
[1780311903699,59.86,72616.09,0.0,0.98778,1e-05,1.65023]
[1780311908734,59.86,72615.41,0.0,0.98777,1e-05,1.65083]
[1780311913769,59.86,72616.14,0.0,0.98778,1e-05,1.6498]
[1780311918806,59.86,72615.32,0.0,0.98777,1e-05,1.65049]
[1780311921220,59.86,72613.46,0.0,0.98776,1e-05,1.6526]
[1780311921974,59.86,72612.93,0.0,0.98775,1e-05,1.6531]
[1780311931691,59.85,72612.29,0.0,0.98775,1e-05,1.65326]
[1780311931692,59.85,72612.29,0.0,0.98775,1e-05,1.65326]
[1780311931723,59.85,72612.29,0.0,0.98775,1e-05,1.65326]
[1780311931898,59.85,72613.01,0.0,0.98777,1e-05,1.65052]
[1780311936934,59.85,72612.95,0.0,0.98777,1e-05,1.65031]
[1780311940026,59.85,72611.72,0.0,0.98776,1e-05,1.65167]
[1780311940222,59.85,72611.72,0.0,0.98776,1e-05,1.65167]
[1780311940323,59.85,72611.19,0.0,0.98776,1e-05,1.65221]
[1780311945999,59.85,72611.96,0.0,0.98777,1e-05,1.65108]
[1780311946820,59.85,72611.96,0.0,0.98777,1e-05,1.65108]
[1780311946823,59.85,72611.96,0.0,0.98777,1e-05,1.65108]
[1780311946972,59.85,72611.96,0.0,0.98777,1e-05,1.65108]
[1780311947006,59.85,72612.11,0.0,0.98777,1e-05,1.65085]
[1780311949022,59.85,72616.08,0.0,0.98781,1e-05,1.64608]
[1780311950030,59.85,72620.9,0.0,0.98786,1e-05,1.6404]
[1780311951100,59.85,72620.9,0.0,0.98786,1e-05,1.6404]
[1780311951141,59.85,72620.9,0.0,0.98786,1e-05,1.6404]
[1780311951220,59.85,72620.9,0.0,0.98786,1e-05,1.6404]
[1780311951320,59.85,72618.8,0.0,0.98784,1e-05,1.64276]
[1780311957079,59.84,72615.76,0.0,0.98781,1e-05,1.64607]
[1780311958419,59.84,72615.76,0.0,0.98781,1e-05,1.64607]
[1780311958473,59.84,72615.76,0.0,0.98781,1e-05,1.64607]
[1780311958518,59.84,72615.4,0.0,0.98781,1e-05,1.64639]
[1780311960652,59.84,72615.13,0.0,0.9878,1e-05,1.64666]
[1780311963121,59.84,72607.67,0.0,0.98773,1e-05,1.65524]
[1780311964730,59.84,72606.14,0.0,0.98771,1e-05,1.65698]
[1780311964970,59.84,72606.14,0.0,0.98771,1e-05,1.65698]
[1780311965136,59.84,72605.79,0.0,0.98771,1e-05,1.65732]
[1780311970171,59.84,72607.02,0.0,0.98773,1e-05,1.6556]
[1780311975206,59.84,72606.86,0.0,0.98773,1e-05,1.65552]
[1780311980420,59.83,72606.38,0.0,0.98772,1e-05,1.65585]
[1780311980469,59.83,72606.38,0.0,0.98772,1e-05,1.65585]
[1780311980550,59.83,72606.45,0.0,0.98773,1e-05,1.6557]
[1780311984372,59.83,72605.13,0.0,0.98771,1e-05,1.65705]
[1780311986077,59.83,72605.79,0.0,0.98772,1e-05,1.65615]
[1780311986114,59.83,72605.79,0.0,0.98772,1e-05,1.65615]
[1780311986222,59.83,72605.79,0.0,0.98772,1e-05,1.65615]
[1780311986320,59.83,72605.79,0.0,0.98772,1e-05,1.65608]
[1780311991883,59.83,72605.09,0.0,0.98772,1e-05,1.65664]
[1780311996014,59.83,72607.06,0.0,0.98775,1e-05,1.65219]
[1780311996220,59.83,72607.06,0.0,0.98775,1e-05,1.65219]
[1780311996362,59.83,72607.25,0.0,0.98776,1e-05,1.65191]
[1780312000114,59.83,72607.15,0.0,0.98776,1e-05,1.65188]
[1780312000219,59.83,72607.15,0.0,0.98776,1e-05,1.65188]
[1780312000390,59.83,72607.9,0.0,0.98776,1e-05,1.65097]
[1780312005425,59.82,72609.04,0.0,0.98778,1e-05,1.64948]
[1780312007248,59.82,72609.04,0.0,0.98778,1e-05,1.64948]
[1780312007297,59.82,72609.04,0.0,0.98778,1e-05,1.64948]
[1780312007472,59.82,72609.04,0.0,0.98778,1e-05,1.64948]
[1780312007570,59.82,72613.9,0.0,0.98783,1e-05,1.64374]
[1780312009453,59.82,72616.94,0.0,0.98786,1e-05,1.64011]
[1780312014488,59.82,72616.23,0.0,0.98785,1e-05,1.64076]
[1780312016333,59.82,72616.45,0.0,0.98786,1e-05,1.64046]
[1780312016469,59.82,72616.45,0.0,0.98786,1e-05,1.64046]
[1780312017509,59.82,72623.82,0.0,0.98793,1e-05,1.63182]
[1780312018515,59.82,72628.84,0.0,0.98798,1e-05,1.626]
[1780312020533,59.82,72638.79,0.0,0.98808,1e-05,1.61449]
[1780312021539,59.82,72646.38,0.0,0.98816,1e-05,1.60578]
[1780312023553,59.82,72647.62,0.0,0.98817,1e-05,1.60441]
[1780312024787,59.82,72647.49,0.0,0.98817,1e-05,1.60459]
[1780312024840,59.82,72647.49,0.0,0.98817,1e-05,1.60459]
[1780312024971,59.82,72647.49,0.0,0.98817,1e-05,1.60459]
[1780312025567,59.82,72647.13,0.0,0.98816,1e-05,1.60503]
[1780312027582,59.82,72641.11,0.0,0.9881,1e-05,1.61198]
[1780312028588,59.82,72627.81,0.0,0.98797,1e-05,1.62734]
[1780312029595,59.82,72621.16,0.0,0.9879,1e-05,1.63504]
[1780312030602,59.82,72613.85,0.0,0.98783,1e-05,1.64355]
[1780312032598,59.82,72614.4,0.0,0.98783,1e-05,1.64289]
[1780312032615,59.82,72614.86,0.0,0.98784,1e-05,1.64233]
[1780312032723,59.82,72614.86,0.0,0.98784,1e-05,1.64233]
[1780312037893,59.82,72614.26,0.0,0.98783,1e-05,1.64296]
[1780312037974,59.82,72614.26,0.0,0.98783,1e-05,1.64296]
[1780312038138,59.82,72614.26,0.0,0.98783,1e-05,1.64296]
[1780312038222,59.82,72614.26,0.0,0.98783,1e-05,1.64296]
[1780312038320,59.82,72614.08,0.0,0.98783,1e-05,1.64313]
[1780312043758,59.82,72613.63,0.0,0.98783,1e-05,1.64348]
[1780312043975,59.82,72613.63,0.0,0.98783,1e-05,1.64348]
[1780312044700,59.82,72604.49,0.0,0.98774,1e-05,1.65409]
[1780312045707,59.82,72602.35,0.0,0.98772,1e-05,1.65654]
[1780312049430,59.82,72602.5,0.0,0.98772,1e-05,1.65623]
[1780312049471,59.82,72602.5,0.0,0.98772,1e-05,1.65623]
[1780312049494,59.82,72602.5,0.0,0.98772,1e-05,1.65623]
[1780312049596,59.82,72603.37,0.0,0.98773,1e-05,1.65507]
[1780312049720,59.82,72603.37,0.0,0.98773,1e-05,1.65507]
[1780312050327,59.82,72603.55,0.0,0.98773,1e-05,1.6548]
[1780312055776,59.81,72603.34,0.0,0.98774,1e-05,1.65292]
[1780312060811,59.81,72603.39,0.0,0.98775,1e-05,1.65257]
[1780312063522,59.81,72602.9,0.0,0.98774,1e-05,1.65311]
[1780312063529,59.81,72602.9,0.0,0.98774,1e-05,1.65311]
[1780312063630,59.81,72599.94,0.0,0.98771,1e-05,1.65651]
[1780312063722,59.81,72599.94,0.0,0.98771,1e-05,1.65651]
[1780312063833,59.81,72599.95,0.0,0.98771,1e-05,1.6565]
[1780312065857,59.81,72596.84,0.0,0.98768,1e-05,1.66008]
[1780312070892,59.81,72596.47,0.0,0.98768,1e-05,1.66025]
[1780312076602,59.81,72596.43,0.0,0.98768,1e-05,1.66001]
[1780312076650,59.81,72596.43,0.0,0.98768,1e-05,1.66001]
[1780312076727,59.81,72596.07,0.0,0.98768,1e-05,1.6603]
[1780312076934,59.81,72596.52,0.0,0.98768,1e-05,1.65977]
[1780312080506,59.8,72596.92,0.0,0.98769,1e-05,1.65918]
[1780312085997,59.8,72596.78,0.0,0.98769,1e-05,1.65886]
[1780312091034,59.8,72595.78,0.0,0.98768,1e-05,1.6597]
[1780312094644,59.8,72595.64,0.0,0.98768,1e-05,1.65974]
[1780312094650,59.8,72595.64,0.0,0.98768,1e-05,1.65974]
[1780312094721,59.8,72596.84,0.0,0.9877,1e-05,1.65828]
[1780312095062,59.8,72598.52,0.0,0.98771,1e-05,1.65626]
[1780312100097,59.8,72597.89,0.0,0.98771,1e-05,1.65679]
[1780312103624,59.79,72598.3,0.0,0.98771,1e-05,1.6562]
[1780312103696,59.79,72603.5,0.0,0.98777,1e-05,1.64997]
[1780312103721,59.79,72603.5,0.0,0.98777,1e-05,1.64997]
[1780312108381,59.79,72603.81,0.0,0.98777,1e-05,1.64944]
[1780312110172,59.79,72608.84,0.0,0.98783,1e-05,1.64341]
[1780312110721,59.79,72608.84,0.0,0.98783,1e-05,1.64341]
[1780312110974,59.79,72608.84,0.0,0.98783,1e-05,1.64341]
[1780312111179,59.79,72609.51,0.0,0.98785,1e-05,1.64075]
[1780312112186,59.79,72617.2,0.0,0.98792,1e-05,1.63176]
[1780312113193,59.79,72624.38,0.0,0.988,1e-05,1.6234]
[1780312114200,59.79,72631.34,0.0,0.98807,1e-05,1.61534]
[1780312115415,59.79,72632.5,0.0,0.98808,1e-05,1.61401]
[1780312117209,59.79,72632.25,0.0,0.98808,1e-05,1.6143]
[1780312117221,59.79,72632.25,0.0,0.98808,1e-05,1.6143]
[1780312117232,59.79,72635.98,0.0,0.98811,1e-05,1.61002]
[1780312122256,59.79,72637.28,0.0,0.98813,1e-05,1.60861]
[1780312123073,59.79,72637.28,0.0,0.98813,1e-05,1.60861]
[1780312123121,59.79,72637.28,0.0,0.98813,1e-05,1.60861]
[1780312123219,59.79,72637.28,0.0,0.98813,1e-05,1.60861]
[1780312123585,59.79,72637.28,0.0,0.98813,1e-05,1.60861]
[1780312123686,59.79,72637.8,0.0,0.98813,1e-05,1.60807]
[1780312127291,59.79,72640.19,0.0,0.98815,1e-05,1.60546]
[1780312131019,59.79,72642.07,0.0,0.98817,1e-05,1.60344]
[1780312131221,59.79,72642.07,0.0,0.98817,1e-05,1.60344]
[1780312131319,59.79,72641.83,0.0,0.98817,1e-05,1.60382]
[1780312136743,59.8,72642.42,0.0,0.98817,1e-05,1.60326]
[1780312137571,59.8,72642.8,0.0,0.98818,1e-05,1.60285]
[1780312137722,59.8,72642.8,0.0,0.98818,1e-05,1.60285]
[1780312137671,59.8,72642.47,0.0,0.98817,1e-05,1.60326]
[1780312138368,59.8,72641.75,0.0,0.98816,1e-05,1.60412]
[1780312139775,59.8,72641.68,0.0,0.98816,1e-05,1.60423]
[1780312139971,59.8,72641.68,0.0,0.98816,1e-05,1.60423]
[1780312142396,59.8,72639.12,0.0,0.98814,1e-05,1.60725]
[1780312146432,59.8,72639.73,0.0,0.98814,1e-05,1.60663]
[1780312146468,59.8,72639.73,0.0,0.98814,1e-05,1.60663]
[1780312149445,59.8,72643.95,0.0,0.98818,1e-05,1.60191]
[1780312150498,59.8,72643.95,0.0,0.98818,1e-05,1.60191]
[1780312150567,59.8,72643.95,0.0,0.98818,1e-05,1.60191]
[1780312150722,59.8,72643.95,0.0,0.98818,1e-05,1.60191]
[1780312150668,59.8,72648.45,0.0,0.98823,1e-05,1.59681]
[1780312151459,59.8,72649.29,0.0,0.98824,1e-05,1.5959]
[1780312153473,59.8,72656.7,0.0,0.98831,1e-05,1.58756]
[1780312154282,59.8,72656.7,0.0,0.98831,1e-05,1.58756]
[1780312154329,59.8,72656.7,0.0,0.98831,1e-05,1.58756]
[1780312154469,59.8,72656.7,0.0,0.98831,1e-05,1.58756]
[1780312154480,59.8,72658.96,0.0,0.98833,1e-05,1.58508]
[1780312159515,59.8,72657.42,0.0,0.98831,1e-05,1.58727]
[1780312160613,59.8,72657.42,0.0,0.98831,1e-05,1.58727]
[1780312160618,59.8,72657.42,0.0,0.98831,1e-05,1.58727]
[1780312160723,59.8,72657.42,0.0,0.98831,1e-05,1.58727]
[1780312160714,59.8,72658.08,0.0,0.98832,1e-05,1.58661]
[1780312161529,59.8,72658.68,0.0,0.98832,1e-05,1.58601]
[1780312163543,59.81,72662.23,0.0,0.98835,1e-05,1.58216]
[1780312164550,59.81,72668.26,0.0,0.98841,1e-05,1.57543]
[1780312165248,59.81,72668.26,0.0,0.98841,1e-05,1.57543]
[1780312165472,59.81,72668.26,0.0,0.98841,1e-05,1.57543]
[1780312165557,59.81,72669.95,0.0,0.98843,1e-05,1.57361]
[1780312170592,59.81,72670.35,0.0,0.98843,1e-05,1.57358]
[1780312175627,59.81,72670.55,0.0,0.98844,1e-05,1.57201]
[1780312177244,59.81,72670.9,0.0,0.98844,1e-05,1.5717]
[1780312177469,59.81,72670.9,0.0,0.98844,1e-05,1.5717]
[1780312181971,59.82,72670.79,0.0,0.98844,1e-05,1.57225]
[1780312185324,59.82,72671.36,0.0,0.98844,1e-05,1.57187]
[1780312185471,59.82,72671.36,0.0,0.98844,1e-05,1.57187]
[1780312185697,59.82,72671.46,0.0,0.98844,1e-05,1.57184]
[1780312188450,59.82,72671.99,0.0,0.98844,1e-05,1.57146]
[1780312188470,59.82,72671.99,0.0,0.98844,1e-05,1.57146]
[1780312194774,59.83,72671.32,0.0,0.98843,1e-05,1.57294]
[1780312199809,59.83,72671.53,0.0,0.98843,1e-05,1.57311]
[1780312203803,59.83,72672.2,0.0,0.98844,1e-05,1.5726]
[1780312203980,59.83,72672.2,0.0,0.98843,1e-05,1.57268]
[1780312205566,59.83,72672.57,0.0,0.98844,1e-05,1.57226]
[1780312205720,59.83,72672.57,0.0,0.98844,1e-05,1.57226]
[1780312205769,59.83,72677.72,0.0,0.98849,1e-05,1.56664]
[1780312209039,59.84,72678.49,0.0,0.98849,1e-05,1.56596]
[1780312209225,59.84,72678.49,0.0,0.98849,1e-05,1.56596]
[1780312209320,59.84,72673.14,0.0,0.98844,1e-05,1.57207]
[1780312209879,59.84,72670.51,0.0,0.98841,1e-05,1.57511]
[1780312211893,59.84,72668.4,0.0,0.98839,1e-05,1.57764]
[1780312213043,59.84,72668.4,0.0,0.98839,1e-05,1.57764]
[1780312213221,59.84,72668.4,0.0,0.98839,1e-05,1.57764]
[1780312213276,59.84,72669.88,0.0,0.98841,1e-05,1.57604]
[1780312216845,59.84,72669.11,0.0,0.9884,1e-05,1.57706]
[1780312216849,59.84,72669.11,0.0,0.9884,1e-05,1.57706]
[1780312216971,59.84,72668.35,0.0,0.98839,1e-05,1.57799]
[1780312217064,59.84,72664.82,0.0,0.98835,1e-05,1.58205]
[1780312218349,59.84,72661.15,0.0,0.98832,1e-05,1.58629]
[1780312223452,59.84,72660.49,0.0,0.98831,1e-05,1.58728]
[1780312229013,59.85,72659.44,0.0,0.98829,1e-05,1.58901]
[1780312231851,59.85,72659.58,0.0,0.98829,1e-05,1.58891]
[1780312231970,59.85,72658.86,0.0,0.9883,1e-05,1.588]
[1780312232341,59.85,72658.86,0.0,0.9883,1e-05,1.588]
[1780312232470,59.85,72658.86,0.0,0.9883,1e-05,1.588]
[1780312232564,59.85,72657.03,0.0,0.98828,1e-05,1.59018]
[1780312238503,59.85,72657.86,0.0,0.98829,1e-05,1.58946]
[1780312239971,59.85,72658.44,0.0,0.98829,1e-05,1.58891]
[1780312245543,59.85,72658.38,0.0,0.98829,1e-05,1.58926]
[1780312245619,59.85,72658.38,0.0,0.98829,1e-05,1.58926]
[1780312245722,59.85,72658.38,0.0,0.98829,1e-05,1.58926]
[1780312245805,59.85,72659.52,0.0,0.9883,1e-05,1.58807]
[1780312246132,59.85,72650.38,0.0,0.98821,1e-05,1.59848]
[1780312247139,59.85,72643.27,0.0,0.98814,1e-05,1.60665]
[1780312249153,59.85,72642.02,0.0,0.98813,1e-05,1.60815]
[1780312253170,59.86,72642.92,0.0,0.98813,1e-05,1.60726]
[1780312253224,59.86,72642.92,0.0,0.98813,1e-05,1.60726]
[1780312253232,59.86,72642.92,0.0,0.98813,1e-05,1.60726]
[1780312253474,59.86,72642.92,0.0,0.98813,1e-05,1.60726]
[1780312253547,59.86,72642.97,0.0,0.98813,1e-05,1.60729]
[1780312259223,59.86,72643.11,0.0,0.98813,1e-05,1.60732]
[1780312261237,59.86,72630.9,0.0,0.98801,1e-05,1.62142]
[1780312262244,59.86,72622.87,0.0,0.98793,1e-05,1.63074]
[1780312263251,59.86,72620.4,0.0,0.9879,1e-05,1.63359]
[1780312264190,59.86,72620.4,0.0,0.9879,1e-05,1.63359]
[1780312264220,59.86,72620.4,0.0,0.9879,1e-05,1.63359]
[1780312269336,59.86,72614.85,0.0,0.98785,1e-05,1.63991]
[1780312270707,59.86,72614.85,0.0,0.98785,1e-05,1.63991]
[1780312270722,59.86,72614.85,0.0,0.98785,1e-05,1.63991]
[1780312270815,59.86,72613.75,0.0,0.98784,1e-05,1.64113]
[1780312272357,59.86,72611.85,0.0,0.98782,1e-05,1.64331]
[1780312273364,59.86,72609.33,0.0,0.98779,1e-05,1.64622]
[1780312274371,59.86,72605.92,0.0,0.98776,1e-05,1.65017]
[1780312275378,59.86,72604.14,0.0,0.98774,1e-05,1.65221]
[1780312280903,59.85,72604.63,0.0,0.98775,1e-05,1.6514]
[1780312280971,59.85,72604.13,0.0,0.98774,1e-05,1.65196]
[1780312281421,59.85,72604.37,0.0,0.98775,1e-05,1.65164]
[1780312285448,59.85,72602.43,0.0,0.98773,1e-05,1.65378]
[1780312286456,59.85,72599.42,0.0,0.9877,1e-05,1.65728]
[1780312289477,59.85,72601.16,0.0,0.98772,1e-05,1.65508]
[1780312294518,59.85,72601.26,0.0,0.98773,1e-05,1.65274]
[1780312297538,59.85,72596.39,0.0,0.98769,1e-05,1.65827]
[1780312299553,59.85,72592.06,0.0,0.98764,1e-05,1.66322]
[1780312304588,59.84,72590.96,0.0,0.98763,1e-05,1.66409]
[1780312308616,59.84,72589.28,0.0,0.98762,1e-05,1.66573]
[1780312309623,59.84,72580.02,0.0,0.98753,1e-05,1.67661]
[1780312310630,59.84,72579.84,0.0,0.98752,1e-05,1.67673]
[1780312314658,59.84,72581.31,0.0,0.98754,1e-05,1.67466]
[1780312317315,59.84,72580.59,0.0,0.98754,1e-05,1.67535]
[1780312317470,59.84,72580.59,0.0,0.98754,1e-05,1.67535]
[1780312317679,59.83,72581.59,0.0,0.98755,1e-05,1.67408]
[1780312322715,59.83,72581.8,0.0,0.98755,1e-05,1.67336]
[1780312327750,59.83,72582.7,0.0,0.98757,1e-05,1.67181]
[1780312331777,59.83,72588.5,0.0,0.98763,1e-05,1.66457]
[1780312332785,59.82,72590.77,0.0,0.98765,1e-05,1.66181]
[1780312333792,59.82,72592.27,0.0,0.98767,1e-05,1.65997]
[1780312338826,59.82,72592.6,0.0,0.98768,1e-05,1.65921]
[1780312343862,59.82,72594.73,0.0,0.9877,1e-05,1.65642]
[1780312345876,59.82,72596.16,0.0,0.98772,1e-05,1.65465]
[1780312350911,59.82,72594.83,0.0,0.9877,1e-05,1.65601]
[1780312355947,59.82,72595.69,0.0,0.98773,1e-05,1.65286]
[1780312362996,59.81,72596.32,0.0,0.98774,1e-05,1.65171]
[1780312368031,59.81,72596.44,0.0,0.98774,1e-05,1.65128]
[1780312369038,59.81,72599.31,0.0,0.98777,1e-05,1.64785]
[1780312374073,59.81,72599.42,0.0,0.98778,1e-05,1.6475]
[1780312379108,59.81,72599.39,0.0,0.98778,1e-05,1.64739]
[1780312381122,59.81,72597.36,0.0,0.98776,1e-05,1.64971]
[1780312386156,59.8,72598.39,0.0,0.98777,1e-05,1.64826]
[1780312391192,59.8,72598.06,0.0,0.98777,1e-05,1.64839]
[1780312396227,59.8,72598.18,0.0,0.98777,1e-05,1.64799]
[1780312401262,59.8,72598.45,0.0,0.98778,1e-05,1.64742]
[1780312403276,59.8,72601.01,0.0,0.9878,1e-05,1.64433]
[1780312406297,59.8,72602.78,0.0,0.98782,1e-05,1.64217]
[1780312408311,59.8,72606.9,0.0,0.98786,1e-05,1.63733]
[1780312409318,59.8,72612.08,0.0,0.98792,1e-05,1.63129]
[1780312418380,59.8,72613.23,0.0,0.98794,1e-05,1.62806]
[1780312422409,59.8,72608.61,0.0,0.9879,1e-05,1.63335]
[1780312423416,59.8,72606.08,0.0,0.98787,1e-05,1.63627]
[1780312428451,59.79,72606.09,0.0,0.98787,1e-05,1.63609]
[1780312430465,59.79,72607.47,0.0,0.98789,1e-05,1.63442]
[1780312432480,59.79,72605.64,0.0,0.98787,1e-05,1.63649]
[1780312434492,59.79,72607.75,0.0,0.98789,1e-05,1.63396]
[1780312435499,59.79,72609.46,0.0,0.98791,1e-05,1.63194]
[1780312438521,59.79,72608.15,0.0,0.9879,1e-05,1.63345]
[1780312443556,59.79,72607.93,0.0,0.98789,1e-05,1.63367]
[1780312445570,59.79,72605.89,0.0,0.98787,1e-05,1.63601]
[1780312450606,59.79,72606.54,0.0,0.98788,1e-05,1.63511]
[1780312455641,59.79,72607.11,0.0,0.98789,1e-05,1.63429]
[1780312460676,59.79,72607.05,0.0,0.98789,1e-05,1.63424]
[1780312462696,59.79,72598.48,0.0,0.9878,1e-05,1.64418]
[1780312463703,59.79,72597.19,0.0,0.98779,1e-05,1.64561]
[1780312468738,59.79,72597.61,0.0,0.9878,1e-05,1.64493]
[1780312476794,59.79,72597.48,0.0,0.98781,1e-05,1.64301]
[1780312481829,59.78,72598.74,0.0,0.98782,1e-05,1.64132]
[1780312486864,59.78,72598.14,0.0,0.98782,1e-05,1.64184]
[1780312491899,59.78,72598.92,0.0,0.98783,1e-05,1.64075]
[1780312494921,59.78,72600.28,0.0,0.98784,1e-05,1.63905]
[1780312499957,59.78,72599.77,0.0,0.98784,1e-05,1.63953]
[1780312503985,59.78,72597.46,0.0,0.98782,1e-05,1.64216]
[1780312504992,59.78,72596.06,0.0,0.9878,1e-05,1.64377]
[1780312510028,59.78,72595.05,0.0,0.98779,1e-05,1.64477]
[1780312513048,59.78,72602.07,0.0,0.98787,1e-05,1.63643]
[1780312514056,59.78,72604.1,0.0,0.98789,1e-05,1.63403]
[1780312516070,59.78,72605.67,0.0,0.9879,1e-05,1.63215]
[1780312518084,59.78,72607.04,0.0,0.98792,1e-05,1.63051]
[1780312523119,59.77,72606.19,0.0,0.98791,1e-05,1.63138]
[1780312528155,59.77,72606.92,0.0,0.98792,1e-05,1.63043]
[1780312529162,59.77,72605.29,0.0,0.9879,1e-05,1.6323]
[1780312530169,59.77,72603.93,0.0,0.98789,1e-05,1.63388]
[1780312532183,59.77,72602.86,0.0,0.98789,1e-05,1.6333]
[1780312533190,59.77,72594.77,0.0,0.98781,1e-05,1.64274]
[1780312534197,59.77,72591.81,0.0,0.98778,1e-05,1.64619]
[1780312535204,59.77,72590.15,0.0,0.98776,1e-05,1.64811]
[1780312539232,59.77,72588.51,0.0,0.98775,1e-05,1.64988]
[1780312544267,59.77,72587.42,0.0,0.98774,1e-05,1.65087]
[1780312549302,59.77,72587.74,0.0,0.98774,1e-05,1.65019]
[1780312554337,59.77,72587.93,0.0,0.98775,1e-05,1.64966]
[1780312559372,59.76,72587.33,0.0,0.98774,1e-05,1.65019]
[1780312564407,59.76,72587.83,0.0,0.98775,1e-05,1.64939]
[1780312569442,59.76,72588.57,0.0,0.98776,1e-05,1.64835]
[1780312574477,59.76,72589.53,0.0,0.98777,1e-05,1.64694]
[1780312579512,59.76,72592.37,0.0,0.9878,1e-05,1.64335]
[1780312580519,59.76,72595.39,0.0,0.98783,1e-05,1.63978]
[1780312582532,59.76,72596.77,0.0,0.98785,1e-05,1.63809]
[1780312587568,59.75,72596.73,0.0,0.98785,1e-05,1.63795]
[1780312592603,59.75,72594.82,0.0,0.98784,1e-05,1.63818]
[1780312593610,59.75,72591.89,0.0,0.98781,1e-05,1.64159]
[1780312598645,59.75,72592.92,0.0,0.98783,1e-05,1.64027]
[1780312603683,59.75,72592.96,0.0,0.98783,1e-05,1.64005]
[1780312609725,59.75,72593.3,0.0,0.98783,1e-05,1.63939]
[1780312614762,59.75,72592.73,0.0,0.98783,1e-05,1.63985]
[1780312619797,59.75,72592.87,0.0,0.98783,1e-05,1.63947]
[1780312623825,59.75,72591.47,0.0,0.98782,1e-05,1.64095]
[1780312625839,59.74,72589.6,0.0,0.9878,1e-05,1.64309]
[1780312627853,59.74,72592.37,0.0,0.98783,1e-05,1.6398]
[1780312628860,59.74,72594.59,0.0,0.98785,1e-05,1.63718]
[1780312630876,59.74,72606.99,0.0,0.98798,1e-05,1.62272]
[1780312631883,59.74,72608.16,0.0,0.98799,1e-05,1.62134]
[1780312637925,59.74,72608.83,0.0,0.988,1e-05,1.62051]
[1780312640946,59.74,72612.28,0.0,0.98803,1e-05,1.61651]
[1780312645981,59.74,72612.32,0.0,0.98803,1e-05,1.61647]
[1780312651015,59.74,72611.58,0.0,0.98804,1e-05,1.61551]
[1780312656051,59.74,72610.8,0.0,0.98803,1e-05,1.61648]
[1780312661085,59.74,72610.91,0.0,0.98803,1e-05,1.61645]
[1780312666121,59.74,72615.32,0.0,0.98807,1e-05,1.61139]
[1780312672163,59.75,72618.17,0.0,0.9881,1e-05,1.60813]
[1780312674177,59.75,72619.9,0.0,0.98812,1e-05,1.60616]
[1780312679212,59.75,72624.41,0.0,0.98816,1e-05,1.60104]
[1780312680219,59.75,72625.97,0.0,0.98818,1e-05,1.59927]
[1780312682233,59.75,72629.44,0.0,0.98821,1e-05,1.59535]
[1780312682526,59.75,72629.44,0.0,0.98821,1e-05,1.59535]
[1780312682718,59.75,72629.44,0.0,0.98821,1e-05,1.59535]
[1780312683240,59.75,72631.42,0.0,0.98823,1e-05,1.59312]
[1780312685253,59.75,72632.92,0.0,0.98825,1e-05,1.59147]
[1780312685489,59.75,72632.92,0.0,0.98825,1e-05,1.59147]
[1780312686261,59.75,72634.69,0.0,0.98826,1e-05,1.58951]
[1780312691296,59.75,72634.21,0.0,0.98826,1e-05,1.59037]
[1780312692304,59.75,72636.11,0.0,0.98828,1e-05,1.58827]
[1780312697338,59.75,72638.32,0.0,0.9883,1e-05,1.58602]
[1780312698345,59.75,72639.84,0.0,0.98831,1e-05,1.58435]
[1780312700359,59.75,72641.77,0.0,0.98833,1e-05,1.58226]
[1780312704386,59.75,72640.51,0.0,0.98831,1e-05,1.58391]
[1780312709422,59.76,72636.63,0.0,0.98827,1e-05,1.5886]
[1780312711953,59.76,72635.19,0.0,0.98827,1e-05,1.58858]
[1780312717477,59.76,72634.3,0.0,0.98826,1e-05,1.58984]
[1780312720499,59.76,72627.18,0.0,0.98819,1e-05,1.59817]
[1780312721506,59.76,72625.88,0.0,0.98817,1e-05,1.5997]
[1780312725534,59.76,72627.93,0.0,0.98819,1e-05,1.59755]
[1780312730571,59.76,72628.74,0.0,0.9882,1e-05,1.59677]
[1780312732585,59.76,72630.24,0.0,0.98821,1e-05,1.59512]
[1780312734599,59.77,72627.45,0.0,0.98819,1e-05,1.59838]
[1780312736613,59.77,72625.99,0.0,0.98817,1e-05,1.60011]
[1780312741648,59.77,72626.63,0.0,0.98818,1e-05,1.5995]
[1780312746683,59.77,72627.38,0.0,0.98818,1e-05,1.59877]
[1780312747690,59.77,72629.6,0.0,0.9882,1e-05,1.59625]
[1780312752726,59.77,72629.64,0.0,0.9882,1e-05,1.59646]
[1780312757765,59.77,72629.71,0.0,0.9882,1e-05,1.59661]
[1780312762800,59.77,72629.99,0.0,0.9882,1e-05,1.59643]
[1780312767836,59.77,72629.56,0.0,0.9882,1e-05,1.59705]
[1780312770856,59.77,72632.66,0.0,0.98823,1e-05,1.59359]
[1780312772870,59.77,72634.24,0.0,0.98826,1e-05,1.59005]
[1780312775891,59.78,72635.89,0.0,0.98827,1e-05,1.58828]
[1780312778911,59.78,72645.06,0.0,0.98836,1e-05,1.57799]
[1780312780926,59.78,72646.62,0.0,0.98837,1e-05,1.57637]
[1780312786968,59.78,72646.82,0.0,0.98837,1e-05,1.57665]
[1780312793011,59.78,72646.61,0.0,0.98837,1e-05,1.57731]
[1780312795025,59.78,72643.86,0.0,0.98834,1e-05,1.58055]
[1780312800060,59.79,72648.58,0.0,0.98838,1e-05,1.57549]
[1780312801067,59.79,72653.04,0.0,0.98842,1e-05,1.57058]
[1780312803081,59.79,72654.95,0.0,0.98844,1e-05,1.56857]
[1780312806102,59.79,72657.71,0.0,0.98847,1e-05,1.5657]
[1780312807109,59.79,72660.51,0.0,0.98849,1e-05,1.56263]
[1780312809127,59.79,72650.54,0.0,0.98839,1e-05,1.57404]
[1780312809544,59.79,72650.54,0.0,0.98839,1e-05,1.57404]
[1780312809719,59.79,72650.54,0.0,0.98839,1e-05,1.57404]
[1780312810133,59.79,72648.43,0.0,0.98837,1e-05,1.57649]
[1780312816177,59.8,72648.73,0.0,0.98837,1e-05,1.57667]
[1780312821211,59.8,72648.42,0.0,0.98837,1e-05,1.5774]
[1780312826245,59.8,72648.53,0.0,0.98836,1e-05,1.57762]
[1780312829267,59.8,72647.0,0.0,0.98835,1e-05,1.57954]
[1780312829972,59.8,72647.0,0.0,0.98835,1e-05,1.57954]
[1780312830274,59.8,72646.66,0.0,0.98834,1e-05,1.57999]
[1780312832296,59.81,72636.79,0.0,0.98826,1e-05,1.58954]
[1780312833295,59.81,72627.7,0.0,0.98817,1e-05,1.59997]
[1780312834302,59.81,72626.57,0.0,0.98816,1e-05,1.60129]
[1780312835650,59.81,72626.8,0.0,0.98816,1e-05,1.60105]
[1780312835719,59.81,72626.8,0.0,0.98816,1e-05,1.60105]
[1780312836317,59.81,72626.79,0.0,0.98816,1e-05,1.60108]
[1780312840345,59.81,72628.07,0.0,0.98817,1e-05,1.59971]
[1780312845380,59.81,72627.73,0.0,0.98816,1e-05,1.60031]
[1780312849408,59.81,72631.21,0.0,0.9882,1e-05,1.59652]
[1780312850415,59.81,72632.75,0.0,0.98821,1e-05,1.59481]
[1780312851973,59.81,72633.04,0.0,0.98821,1e-05,1.59452]
[1780312852429,59.81,72633.02,0.0,0.98821,1e-05,1.59458]
[1780312857464,59.81,72635.03,0.0,0.98823,1e-05,1.59248]
[1780312862499,59.81,72634.28,0.0,0.98822,1e-05,1.59354]
[1780312863298,59.81,72634.28,0.0,0.98822,1e-05,1.59354]
[1780312863469,59.81,72634.28,0.0,0.98822,1e-05,1.59354]
[1780312863506,59.81,72630.03,0.0,0.98818,1e-05,1.59844]
[1780312865520,59.81,72626.91,0.0,0.98815,1e-05,1.60207]
[1780312870559,59.82,72626.6,0.0,0.98814,1e-05,1.60255]
[1780312872350,59.82,72620.82,0.0,0.98809,1e-05,1.60922]
[1780312873980,59.82,72620.01,0.0,0.98808,1e-05,1.61015]
[1780312874082,59.82,72619.71,0.0,0.98808,1e-05,1.61053]
[1780312879620,59.82,72615.66,0.0,0.98803,1e-05,1.61536]
[1780312884656,59.82,72591.78,0.0,0.98779,1e-05,1.64321]
[1780312885662,59.82,72579.76,0.0,0.98767,1e-05,1.6573]
[1780312886669,59.82,72579.95,0.0,0.98767,1e-05,1.65702]
[1780312889558,59.82,72582.03,0.0,0.98769,1e-05,1.65447]
[1780312889971,59.82,72582.03,0.0,0.98769,1e-05,1.65447]
[1780312891708,59.82,72589.83,0.0,0.98779,1e-05,1.64335]
[1780312896743,59.81,72589.95,0.0,0.98779,1e-05,1.64309]
[1780312898757,59.81,72595.79,0.0,0.98785,1e-05,1.63622]
[1780312900422,59.81,72595.79,0.0,0.98785,1e-05,1.63622]
[1780312900469,59.81,72595.79,0.0,0.98785,1e-05,1.63622]
[1780312900523,59.81,72595.88,0.0,0.98785,1e-05,1.63609]
[1780312902785,59.81,72603.74,0.0,0.98793,1e-05,1.62693]
[1780312904088,59.81,72603.74,0.0,0.98793,1e-05,1.62693]
[1780312904220,59.81,72603.74,0.0,0.98793,1e-05,1.62693]
[1780312904307,59.81,72605.16,0.0,0.98794,1e-05,1.62529]
[1780312909834,59.81,72606.71,0.0,0.98796,1e-05,1.62354]
[1780312914869,59.81,72606.56,0.0,0.98796,1e-05,1.62374]
[1780312919904,59.81,72607.77,0.0,0.98797,1e-05,1.62228]
[1780312923933,59.81,72611.48,0.0,0.98801,1e-05,1.61796]
[1780312928969,59.81,72613.77,0.0,0.98803,1e-05,1.61531]
[1780312934007,59.81,72611.78,0.0,0.98801,1e-05,1.61761]
[1780312939042,59.81,72612.13,0.0,0.98801,1e-05,1.61725]
[1780312943070,59.82,72618.98,0.0,0.98808,1e-05,1.60942]
[1780312944078,59.82,72623.57,0.0,0.98813,1e-05,1.60416]
[1780312946097,59.82,72626.06,0.0,0.98815,1e-05,1.60136]
[1780312949813,59.82,72626.82,0.0,0.98816,1e-05,1.60056]
[1780312949972,59.82,72626.82,0.0,0.98816,1e-05,1.60056]
[1780312955160,59.82,72626.25,0.0,0.98816,1e-05,1.59961]
[1780312960195,59.82,72628.54,0.0,0.98819,1e-05,1.59712]
[1780312963674,59.82,72628.31,0.0,0.98818,1e-05,1.59747]
[1780312963718,59.82,72628.31,0.0,0.98818,1e-05,1.59747]
[1780312964223,59.82,72628.24,0.0,0.98818,1e-05,1.59758]
[1780312969258,59.82,72629.0,0.0,0.98819,1e-05,1.59695]
[1780312974293,59.82,72629.36,0.0,0.98819,1e-05,1.5968]
[1780312979328,59.82,72631.88,0.0,0.98821,1e-05,1.5941]
[1780312984363,59.83,72628.94,0.0,0.98818,1e-05,1.59763]
[1780312987384,59.83,72624.24,0.0,0.98813,1e-05,1.60311]
[1780312988391,59.83,72609.82,0.0,0.98799,1e-05,1.61974]
[1780312989398,59.83,72608.76,0.0,0.98798,1e-05,1.62095]
[1780312994433,59.83,72610.58,0.0,0.988,1e-05,1.6188]
[1780312999468,59.83,72609.98,0.0,0.98799,1e-05,1.61949]
[1780313007524,59.83,72610.06,0.0,0.98799,1e-05,1.61948]
[1780313009194,59.83,72609.76,0.0,0.98799,1e-05,1.61982]
[1780313009971,59.83,72609.94,0.0,0.98799,1e-05,1.61961]
[1780313012016,59.83,72609.83,0.0,0.988,1e-05,1.61791]
[1780313012219,59.83,72609.83,0.0,0.988,1e-05,1.61791]
[1780313012560,59.83,72610.18,0.0,0.98801,1e-05,1.61751]
[1780313014574,59.83,72613.97,0.0,0.98804,1e-05,1.61314]
[1780313015581,59.83,72617.73,0.0,0.98808,1e-05,1.60881]
[1780313016588,59.83,72623.43,0.0,0.98814,1e-05,1.60228]
[1780313020802,59.83,72625.46,0.0,0.98816,1e-05,1.60006]
[1780313021720,59.83,72625.37,0.0,0.98816,1e-05,1.60019]
[1780313027664,59.83,72625.33,0.0,0.98815,1e-05,1.60043]
[1780313029679,59.83,72629.15,0.0,0.98819,1e-05,1.59614]
[1780313033622,59.83,72628.8,0.0,0.98819,1e-05,1.59671]
[1780313033719,59.83,72628.8,0.0,0.98819,1e-05,1.59671]
[1780313033723,59.83,72629.16,0.0,0.98819,1e-05,1.59635]
[1780313038742,59.83,72628.72,0.0,0.98818,1e-05,1.59711]
[1780313040756,59.83,72624.54,0.0,0.98814,1e-05,1.60196]
[1780313041763,59.83,72615.99,0.0,0.98806,1e-05,1.61181]
[1780313043567,59.83,72613.76,0.0,0.98803,1e-05,1.61439]
[1780313044784,59.83,72609.89,0.0,0.98799,1e-05,1.61886]
[1780313048811,59.83,72606.46,0.0,0.98796,1e-05,1.62279]
[1780313054241,59.83,72606.49,0.0,0.98796,1e-05,1.6227]
[1780313055973,59.83,72606.61,0.0,0.98796,1e-05,1.62252]
[1780313056460,59.83,72606.61,0.0,0.98796,1e-05,1.62252]
[1780313056469,59.83,72606.61,0.0,0.98796,1e-05,1.62252]
[1780313056561,59.83,72606.84,0.0,0.98796,1e-05,1.62224]
[1780313061903,59.83,72606.3,0.0,0.98796,1e-05,1.62286]
[1780313064892,59.83,72606.84,0.0,0.98796,1e-05,1.62225]
[1780313064971,59.83,72606.84,0.0,0.98796,1e-05,1.62225]
[1780313069118,59.83,72608.03,0.0,0.98798,1e-05,1.62091]
[1780313069124,59.83,72608.03,0.0,0.98798,1e-05,1.62091]
[1780313069221,59.83,72608.03,0.0,0.98798,1e-05,1.62091]
[1780313069322,59.83,72609.85,0.0,0.98799,1e-05,1.61882]
[1780313071973,59.83,72607.51,0.0,0.98798,1e-05,1.61969]
[1780313072769,59.83,72607.51,0.0,0.98798,1e-05,1.61969]
[1780313072862,59.83,72607.51,0.0,0.98798,1e-05,1.61969]
[1780313072970,59.83,72607.51,0.0,0.98798,1e-05,1.61969]
[1780313072980,59.83,72605.84,0.0,0.98797,1e-05,1.62162]
[1780313078704,59.83,72605.4,0.0,0.98796,1e-05,1.62207]
[1780313085294,59.83,72605.8,0.0,0.98797,1e-05,1.62152]
[1780313085470,59.83,72605.8,0.0,0.98797,1e-05,1.62152]
[1780313085518,59.83,72605.8,0.0,0.98797,1e-05,1.62152]
[1780313085721,59.83,72605.8,0.0,0.98797,1e-05,1.62152]
[1780313085570,59.83,72606.0,0.0,0.98797,1e-05,1.62127]
[1780313086426,59.83,72606.0,0.0,0.98797,1e-05,1.62127]
[1780313090712,59.83,72607.32,0.0,0.98798,1e-05,1.61971]
[1780313090727,59.83,72607.32,0.0,0.98798,1e-05,1.61971]
[1780313090811,59.83,72607.33,0.0,0.98798,1e-05,1.61969]
[1780313093149,59.83,72606.38,0.0,0.98797,1e-05,1.6208]
[1780313093221,59.83,72606.38,0.0,0.98797,1e-05,1.6208]
[1780313099282,59.83,72605.56,0.0,0.98797,1e-05,1.62182]
[1780313105398,59.83,72606.19,0.0,0.98797,1e-05,1.6211]
[1780313105472,59.83,72606.19,0.0,0.98797,1e-05,1.6211]
[1780313105516,59.83,72606.19,0.0,0.98797,1e-05,1.6211]
[1780313105724,59.83,72606.19,0.0,0.98797,1e-05,1.6211]
[1780313105556,59.83,72609.09,0.0,0.988,1e-05,1.61774]
[1780313108536,59.83,72609.26,0.0,0.988,1e-05,1.61754]
[1780313113060,59.83,72609.93,0.0,0.98801,1e-05,1.61676]
[1780313113118,59.83,72609.93,0.0,0.98801,1e-05,1.61676]
[1780313113222,59.83,72609.93,0.0,0.98801,1e-05,1.61676]
[1780313113261,59.83,72610.02,0.0,0.98801,1e-05,1.61666]
[1780313118296,59.83,72609.8,0.0,0.98801,1e-05,1.61691]
[1780313121319,59.83,72604.94,0.0,0.98796,1e-05,1.62253]
[1780313122226,59.83,72604.94,0.0,0.98796,1e-05,1.62253]
[1780313122320,59.83,72604.94,0.0,0.98796,1e-05,1.62253]
[1780313122503,59.83,72604.94,0.0,0.98796,1e-05,1.62253]
[1780313122572,59.83,72604.94,0.0,0.98796,1e-05,1.62252]
[1780313123333,59.83,72599.26,0.0,0.9879,1e-05,1.62911]
[1780313124229,59.83,72599.26,0.0,0.9879,1e-05,1.62911]
[1780313124275,59.83,72599.26,0.0,0.9879,1e-05,1.62911]
[1780313124473,59.83,72599.26,0.0,0.9879,1e-05,1.62911]
[1780313124565,59.83,72594.04,0.0,0.98785,1e-05,1.63519]
[1780313129887,59.83,72593.15,0.0,0.98784,1e-05,1.63617]
[1780313129970,59.83,72593.15,0.0,0.98784,1e-05,1.63617]
[1780313135310,59.83,72592.27,0.0,0.98785,1e-05,1.63522]
[1780313135472,59.83,72592.27,0.0,0.98785,1e-05,1.63522]
[1780313135570,59.83,72592.43,0.0,0.98785,1e-05,1.63499]
[1780313138439,59.83,72588.32,0.0,0.98781,1e-05,1.63969]
[1780313139446,59.83,72584.13,0.0,0.98776,1e-05,1.64455]
[1780313140154,59.83,72584.13,0.0,0.98776,1e-05,1.64455]
[1780313140226,59.83,72584.13,0.0,0.98776,1e-05,1.64455]
[1780313145488,59.83,72581.65,0.0,0.98774,1e-05,1.64714]
[1780313149730,59.83,72581.96,0.0,0.98775,1e-05,1.6466]
[1780313149738,59.83,72581.96,0.0,0.98775,1e-05,1.6466]
[1780313149786,59.83,72580.8,0.0,0.98773,1e-05,1.64791]
[1780313149972,59.83,72580.8,0.0,0.98773,1e-05,1.64791]
[1780313155558,59.82,72579.2,0.0,0.98772,1e-05,1.64947]
[1780313157542,59.82,72579.2,0.0,0.98772,1e-05,1.64947]
[1780313157719,59.82,72579.2,0.0,0.98772,1e-05,1.64947]
[1780313163614,59.82,72579.3,0.0,0.98772,1e-05,1.64903]
[1780313164690,59.82,72579.3,0.0,0.98772,1e-05,1.64903]
[1780313164722,59.82,72579.3,0.0,0.98772,1e-05,1.64903]
[1780313164725,59.82,72579.46,0.0,0.98773,1e-05,1.6488]
[1780313166077,59.82,72579.29,0.0,0.98773,1e-05,1.64896]
[1780313166219,59.82,72579.29,0.0,0.98773,1e-05,1.64896]
[1780313169851,59.82,72577.19,0.0,0.98771,1e-05,1.65126]
[1780313169972,59.82,72577.19,0.0,0.98771,1e-05,1.65126]
[1780313170664,59.82,72572.29,0.0,0.98765,1e-05,1.65699]
[1780313170900,59.82,72572.29,0.0,0.98765,1e-05,1.65699]
[1780313170970,59.82,72572.29,0.0,0.98765,1e-05,1.65699]
[1780313171672,59.82,72573.74,0.0,0.98767,1e-05,1.65522]
[1780313177713,59.82,72573.82,0.0,0.98767,1e-05,1.65482]
[1780313180849,59.82,72575.77,0.0,0.98769,1e-05,1.65242]
[1780313180899,59.81,72577.06,0.0,0.98771,1e-05,1.65086]
[1780313180973,59.81,72577.06,0.0,0.98771,1e-05,1.65086]
[1780313181740,59.81,72576.99,0.0,0.98771,1e-05,1.6509]
[1780313183966,59.81,72577.72,0.0,0.98772,1e-05,1.64996]
[1780313189597,59.81,72579.11,0.0,0.98773,1e-05,1.64813]
[1780313189699,59.81,72579.11,0.0,0.98773,1e-05,1.64813]
[1780313189722,59.81,72579.11,0.0,0.98773,1e-05,1.64813]
[1780313189798,59.81,72579.72,0.0,0.98774,1e-05,1.64738]
[1780313193826,59.81,72583.24,0.0,0.98779,1e-05,1.64129]
[1780313198862,59.81,72582.84,0.0,0.98779,1e-05,1.64152]
[1780313199363,59.81,72582.84,0.0,0.98779,1e-05,1.64152]
[1780313199460,59.81,72582.84,0.0,0.98779,1e-05,1.64152]
[1780313199472,59.81,72582.84,0.0,0.98779,1e-05,1.64152]
[1780313199869,59.81,72581.79,0.0,0.98778,1e-05,1.6427]
[1780313204904,59.81,72581.36,0.0,0.98777,1e-05,1.64296]
[1780313208111,59.81,72581.33,0.0,0.98778,1e-05,1.64289]
[1780313208218,59.81,72581.33,0.0,0.98778,1e-05,1.64289]
[1780313212302,59.81,72581.1,0.0,0.98777,1e-05,1.64296]
[1780313212469,59.81,72581.1,0.0,0.98777,1e-05,1.64296]
[1780313212570,59.8,72581.82,0.0,0.98778,1e-05,1.64201]
[1780313214719,59.8,72582.57,0.0,0.98779,1e-05,1.64113]
[1780313220032,59.8,72580.96,0.0,0.98778,1e-05,1.6428]
[1780313220146,59.8,72580.96,0.0,0.98778,1e-05,1.6428]
[1780313220220,59.8,72580.96,0.0,0.98778,1e-05,1.6428]
[1780313220245,59.8,72581.71,0.0,0.98778,1e-05,1.64189]
[1780313222025,59.8,72585.13,0.0,0.98782,1e-05,1.63784]
[1780313223052,59.8,72585.13,0.0,0.98782,1e-05,1.63784]
[1780313223154,59.8,72585.13,0.0,0.98782,1e-05,1.63784]
[1780313223220,59.8,72585.13,0.0,0.98782,1e-05,1.63784]
[1780313223320,59.8,72588.87,0.0,0.98786,1e-05,1.63345]
[1780313224039,59.8,72593.49,0.0,0.9879,1e-05,1.62806]
[1780313229667,59.8,72593.24,0.0,0.9879,1e-05,1.62831]
[1780313229722,59.8,72593.24,0.0,0.9879,1e-05,1.62831]
[1780313229791,59.8,72593.24,0.0,0.9879,1e-05,1.62831]
[1780313229886,59.8,72593.97,0.0,0.98791,1e-05,1.62742]
[1780313229970,59.8,72593.97,0.0,0.98791,1e-05,1.62742]
[1780313235119,59.8,72593.06,0.0,0.9879,1e-05,1.62837]
[1780313237133,59.8,72596.59,0.0,0.98794,1e-05,1.62423]
[1780313238486,59.8,72596.59,0.0,0.98794,1e-05,1.62423]
[1780313238719,59.8,72596.59,0.0,0.98794,1e-05,1.62423]
[1780313238732,59.8,72599.68,0.0,0.98797,1e-05,1.62063]
[1780313239385,59.8,72599.68,0.0,0.98797,1e-05,1.62063]
[1780313239471,59.8,72599.68,0.0,0.98797,1e-05,1.62063]
[1780313239570,59.8,72600.36,0.0,0.98798,1e-05,1.61984]
[1780313245190,59.8,72598.35,0.0,0.98796,1e-05,1.62213]
[1780313246973,59.8,72597.86,0.0,0.98795,1e-05,1.62269]
[1780313247224,59.8,72597.86,0.0,0.98795,1e-05,1.62269]
[1780313247324,59.8,72595.73,0.0,0.98793,1e-05,1.62515]
[1780313249218,59.8,72593.69,0.0,0.98791,1e-05,1.62751]
[1780313251232,59.8,72590.97,0.0,0.98789,1e-05,1.62886]
[1780313252317,59.8,72590.97,0.0,0.98789,1e-05,1.62886]
[1780313252469,59.8,72590.97,0.0,0.98789,1e-05,1.62886]
[1780313252573,59.8,72591.27,0.0,0.9879,1e-05,1.62851]
[1780313253287,59.8,72591.27,0.0,0.9879,1e-05,1.62851]
[1780313253473,59.8,72591.27,0.0,0.9879,1e-05,1.62851]
[1780313253499,59.8,72584.73,0.0,0.98783,1e-05,1.63613]
[1780313255736,59.8,72583.6,0.0,0.98782,1e-05,1.63741]
[1780313262310,59.8,72584.01,0.0,0.98783,1e-05,1.63673]
[1780313264884,59.8,72584.01,0.0,0.98783,1e-05,1.63669]
[1780313264969,59.8,72584.14,0.0,0.98783,1e-05,1.6365]
[1780313270039,59.8,72585.18,0.0,0.98784,1e-05,1.6351]
[1780313271976,59.8,72586.85,0.0,0.98786,1e-05,1.63308]
[1780313272659,59.8,72586.85,0.0,0.98786,1e-05,1.63308]
[1780313272720,59.8,72586.85,0.0,0.98786,1e-05,1.63308]
[1780313272821,59.79,72587.91,0.0,0.98787,1e-05,1.63179]
[1780313274394,59.79,72590.19,0.0,0.98789,1e-05,1.6291]
[1780313278472,59.79,72591.24,0.0,0.9879,1e-05,1.62781]
[1780313278719,59.79,72591.24,0.0,0.9879,1e-05,1.62781]
[1780313284464,59.79,72590.37,0.0,0.9879,1e-05,1.62878]
[1780313285979,59.79,72590.47,0.0,0.9879,1e-05,1.62866]
[1780313288990,59.79,72591.16,0.0,0.9879,1e-05,1.62786]
[1780313289220,59.79,72591.16,0.0,0.9879,1e-05,1.62786]
[1780313289499,59.79,72591.25,0.0,0.9879,1e-05,1.62773]
[1780313291867,59.79,72590.9,0.0,0.9879,1e-05,1.62812]
[1780313291971,59.79,72589.97,0.0,0.98789,1e-05,1.62918]
[1780313297746,59.79,72591.58,0.0,0.98791,1e-05,1.6272]
[1780313297847,59.79,72590.88,0.0,0.9879,1e-05,1.62798]
[1780313297973,59.79,72590.88,0.0,0.9879,1e-05,1.62798]
[1780313297986,59.79,72590.88,0.0,0.9879,1e-05,1.62798]
[1780313298224,59.79,72590.88,0.0,0.9879,1e-05,1.62798]
[1780313298562,59.79,72590.64,0.0,0.9879,1e-05,1.62826]
[1780313303597,59.79,72590.14,0.0,0.9879,1e-05,1.62874]
[1780313306049,59.79,72589.89,0.0,0.98789,1e-05,1.62899]
[1780313306219,59.79,72589.89,0.0,0.98789,1e-05,1.62899]
[1780313307960,59.79,72589.92,0.0,0.98789,1e-05,1.62893]
[1780313307970,59.79,72589.92,0.0,0.98789,1e-05,1.62893]
[1780313307968,59.79,72589.45,0.0,0.98789,1e-05,1.62944]
[1780313308632,59.79,72589.71,0.0,0.98789,1e-05,1.62914]
[1780313313797,59.79,72590.1,0.0,0.98791,1e-05,1.62683]
[1780313313974,59.79,72590.1,0.0,0.98791,1e-05,1.62683]
[1780313315786,59.79,72591.36,0.0,0.98792,1e-05,1.62538]
[1780313315971,59.79,72591.36,0.0,0.98792,1e-05,1.62538]
[1780313315887,59.79,72590.45,0.0,0.98791,1e-05,1.62644]
[1780313316689,59.79,72590.42,0.0,0.98791,1e-05,1.62648]
[1780313320743,59.79,72590.61,0.0,0.98791,1e-05,1.62626]
[1780313320977,59.79,72590.61,0.0,0.98791,1e-05,1.62626]
[1780313327970,59.79,72590.65,0.0,0.98792,1e-05,1.6261]
[1780313328876,59.79,72590.54,0.0,0.98791,1e-05,1.62622]
[1780313328972,59.79,72590.54,0.0,0.98791,1e-05,1.62622]
[1780313328978,59.79,72590.94,0.0,0.98792,1e-05,1.62574]
[1780313334217,59.79,72591.43,0.0,0.98792,1e-05,1.6251]
[1780313334470,59.79,72591.43,0.0,0.98792,1e-05,1.6251]
[1780313339550,59.79,72590.26,0.0,0.98791,1e-05,1.62639]
[1780313339706,59.79,72590.26,0.0,0.98791,1e-05,1.62639]
[1780313339719,59.79,72590.26,0.0,0.98791,1e-05,1.62639]
[1780313339852,59.79,72591.03,0.0,0.98792,1e-05,1.62548]
[1780313344886,59.79,72591.63,0.0,0.98793,1e-05,1.62481]
[1780313346815,59.79,72592.45,0.0,0.98794,1e-05,1.62387]
[1780313346970,59.79,72592.45,0.0,0.98794,1e-05,1.62387]
[1780313346901,59.79,72593.08,0.0,0.98794,1e-05,1.62315]
[1780313347030,59.79,72593.08,0.0,0.98794,1e-05,1.62315]
[1780313347221,59.79,72593.08,0.0,0.98794,1e-05,1.62315]
[1780313347908,59.79,72592.72,0.0,0.98794,1e-05,1.62358]
[1780313351791,59.79,72593.3,0.0,0.98794,1e-05,1.62292]
[1780313353783,59.79,72592.57,0.0,0.98794,1e-05,1.62375]
[1780313353971,59.79,72592.57,0.0,0.98794,1e-05,1.62375]
[1780313358985,59.79,72593.24,0.0,0.98794,1e-05,1.62292]
[1780313362707,59.79,72593.28,0.0,0.98794,1e-05,1.62285]
[1780313362719,59.79,72593.28,0.0,0.98794,1e-05,1.62285]
[1780313368269,59.79,72593.48,0.0,0.98795,1e-05,1.62257]
[1780313368827,59.79,72593.48,0.0,0.98795,1e-05,1.62257]
[1780313368972,59.79,72593.48,0.0,0.98795,1e-05,1.62257]
[1780313370062,59.79,72595.51,0.0,0.98797,1e-05,1.62022]
[1780313372076,59.79,72594.5,0.0,0.98797,1e-05,1.61956]
[1780313376888,59.79,72593.62,0.0,0.98796,1e-05,1.62063]
[1780313376969,59.79,72593.62,0.0,0.98796,1e-05,1.62063]
[1780313382562,59.79,72593.68,0.0,0.98796,1e-05,1.62062]
[1780313385970,59.79,72593.6,0.0,0.98796,1e-05,1.62075]
[1780313391383,59.79,72592.93,0.0,0.98795,1e-05,1.6215]
[1780313391468,59.79,72592.93,0.0,0.98795,1e-05,1.6215]
[1780313392216,59.79,72587.82,0.0,0.9879,1e-05,1.62742]
[1780313397251,59.79,72587.35,0.0,0.9879,1e-05,1.62788]
[1780313402286,59.79,72586.73,0.0,0.98789,1e-05,1.6285]
[1780313404124,59.79,72586.7,0.0,0.98789,1e-05,1.62852]
[1780313404233,59.79,72586.7,0.0,0.98789,1e-05,1.62852]
[1780313409335,59.79,72586.78,0.0,0.98789,1e-05,1.62842]
[1780313413363,59.79,72579.57,0.0,0.98782,1e-05,1.63684]
[1780313414369,59.79,72576.76,0.0,0.98779,1e-05,1.6401]
[1780313419405,59.79,72576.73,0.0,0.98779,1e-05,1.63994]
[1780313420447,59.79,72576.73,0.0,0.98779,1e-05,1.63994]
[1780313424440,59.78,72570.52,0.0,0.98773,1e-05,1.64703]
[1780313429475,59.78,72568.93,0.0,0.98772,1e-05,1.64863]
[1780313434510,59.78,72568.98,0.0,0.98773,1e-05,1.64645]
[1780313439548,59.78,72569.8,0.0,0.98774,1e-05,1.64529]
[1780313440556,59.78,72568.08,0.0,0.98772,1e-05,1.64728]
[1780313443974,59.78,72566.85,0.0,0.98771,1e-05,1.64865]
[1780313444040,59.78,72566.9,0.0,0.98771,1e-05,1.64851]
[1780313445590,59.78,72565.09,0.0,0.9877,1e-05,1.65058]
[1780313452639,59.77,72565.64,0.0,0.9877,1e-05,1.64948]
[1780313457674,59.77,72565.59,0.0,0.98771,1e-05,1.64921]
[1780313458680,59.77,72567.8,0.0,0.98773,1e-05,1.64655]
[1780313459688,59.77,72569.39,0.0,0.98775,1e-05,1.64462]
[1780313462710,59.77,72567.93,0.0,0.98773,1e-05,1.64616]
[1780313467747,59.77,72567.66,0.0,0.98773,1e-05,1.64621]
[1780313471775,59.77,72569.02,0.0,0.98775,1e-05,1.64446]
[1780313476810,59.76,72568.48,0.0,0.98775,1e-05,1.64482]
[1780313481845,59.76,72568.85,0.0,0.98775,1e-05,1.6441]
[1780313485873,59.76,72570.13,0.0,0.98777,1e-05,1.64236]
[1780313486880,59.76,72572.61,0.0,0.98779,1e-05,1.63939]
[1780313490908,59.76,72569.93,0.0,0.98777,1e-05,1.64232]
[1780313491915,59.76,72560.08,0.0,0.98768,1e-05,1.652]
[1780313492860,59.76,72560.08,0.0,0.98768,1e-05,1.652]
[1780313492922,59.76,72561.21,0.0,0.98769,1e-05,1.6506]
[1780313494936,59.76,72563.27,0.0,0.98771,1e-05,1.64805]
[1780313495945,59.76,72560.85,0.0,0.98769,1e-05,1.65083]
[1780313500979,59.75,72561.35,0.0,0.9877,1e-05,1.64996]
[1780313506014,59.75,72560.72,0.0,0.98769,1e-05,1.65046]
[1780313508028,59.75,72559.18,0.0,0.98768,1e-05,1.65213]
[1780313510042,59.75,72557.35,0.0,0.98766,1e-05,1.65414]
[1780313515077,59.75,72557.77,0.0,0.98767,1e-05,1.65325]
[1780313520112,59.74,72557.09,0.0,0.98766,1e-05,1.65368]
[1780313521118,59.74,72552.88,0.0,0.98762,1e-05,1.65857]
[1780313522156,59.74,72556.5,0.0,0.98766,1e-05,1.65421]
[1780313523210,59.74,72540.55,0.0,0.98749,1e-05,1.67307]
[1780313523604,59.74,72540.55,0.0,0.98749,1e-05,1.67307]
[1780313524163,59.74,72540.58,0.0,0.9875,1e-05,1.67292]
[1780313526685,59.74,72539.61,0.0,0.98749,1e-05,1.67385]
[1780313527184,59.74,72540.03,0.0,0.98749,1e-05,1.67324]
[1780313530205,59.74,72538.38,0.0,0.98748,1e-05,1.67492]
[1780313534720,59.73,72537.69,0.0,0.98747,1e-05,1.67538]
[1780313536726,59.73,72537.65,0.0,0.98747,1e-05,1.67525]
[1780313536823,59.73,72538.08,0.0,0.98748,1e-05,1.67474]
[1780313542291,59.73,72537.64,0.0,0.98748,1e-05,1.67464]
[1780313547326,59.73,72538.58,0.0,0.98749,1e-05,1.673]
[1780313548908,59.73,72538.58,0.0,0.98749,1e-05,1.673]
[1780313554375,59.72,72536.91,0.0,0.9875,1e-05,1.67245]
[1780313557687,59.72,72537.24,0.0,0.9875,1e-05,1.67187]
[1780313557719,59.72,72537.24,0.0,0.9875,1e-05,1.67187]
[1780313557774,59.72,72537.26,0.0,0.9875,1e-05,1.67175]
[1780313563441,59.71,72537.45,0.0,0.98751,1e-05,1.67105]
[1780313568476,59.71,72537.21,0.0,0.98751,1e-05,1.671]
[1780313569705,59.71,72537.21,0.0,0.98751,1e-05,1.671]
[1780313570719,59.71,72537.21,0.0,0.98751,1e-05,1.67091]
[1780313576130,59.71,72539.2,0.0,0.98753,1e-05,1.6681]
[1780313576219,59.71,72539.2,0.0,0.98753,1e-05,1.6681]
[1780313576182,59.71,72540.98,0.0,0.98755,1e-05,1.66582]
[1780313576422,59.71,72540.98,0.0,0.98755,1e-05,1.66582]
[1780313576469,59.71,72540.98,0.0,0.98755,1e-05,1.66582]
[1780313579276,59.71,72541.13,0.0,0.98756,1e-05,1.66556]
[1780313584589,59.7,72540.93,0.0,0.98756,1e-05,1.66525]
[1780313586603,59.7,72545.08,0.0,0.9876,1e-05,1.66017]
[1780313588239,59.7,72545.08,0.0,0.9876,1e-05,1.66017]
[1780313588469,59.7,72545.96,0.0,0.98761,1e-05,1.65906]
[1780313588549,59.7,72545.96,0.0,0.98761,1e-05,1.65906]
[1780313588720,59.7,72545.96,0.0,0.98761,1e-05,1.65906]
[1780313588821,59.7,72542.68,0.0,0.98758,1e-05,1.66288]
[1780313589624,59.7,72535.32,0.0,0.9875,1e-05,1.67155]
[1780313592040,59.7,72532.74,0.0,0.98748,1e-05,1.67454]
[1780313592120,59.7,72532.74,0.0,0.98748,1e-05,1.67454]
[1780313592218,59.7,72532.74,0.0,0.98748,1e-05,1.67454]
[1780313592141,59.7,72528.8,0.0,0.98744,1e-05,1.67909]
[1780313594661,59.7,72525.9,0.0,0.98741,1e-05,1.68239]
[1780313599080,59.7,72525.28,0.0,0.9874,1e-05,1.68286]
[1780313599218,59.7,72525.28,0.0,0.9874,1e-05,1.68286]
[1780313599279,59.69,72524.55,0.0,0.9874,1e-05,1.68356]
[1780313604730,59.69,72524.49,0.0,0.9874,1e-05,1.68317]
[1780313609506,59.69,72525.08,0.0,0.98741,1e-05,1.68209]
[1780313609720,59.69,72525.08,0.0,0.98741,1e-05,1.68209]
[1780313614801,59.68,72530.33,0.0,0.98748,1e-05,1.67341]
[1780313616463,59.68,72530.63,0.0,0.98749,1e-05,1.67297]
[1780313616470,59.68,72530.63,0.0,0.98749,1e-05,1.67297]
[1780313616725,59.68,72530.63,0.0,0.98749,1e-05,1.67297]
[1780313616815,59.68,72530.88,0.0,0.98749,1e-05,1.67259]
[1780313618830,59.68,72543.31,0.0,0.98762,1e-05,1.65767]
[1780313619837,59.68,72547.56,0.0,0.98767,1e-05,1.65257]
[1780313620844,59.68,72545.06,0.0,0.98764,1e-05,1.65548]
[1780313622648,59.68,72544.64,0.0,0.98764,1e-05,1.65593]
[1780313622709,59.68,72544.64,0.0,0.98764,1e-05,1.65593]
[1780313622722,59.68,72544.64,0.0,0.98764,1e-05,1.65593]
[1780313622971,59.68,72544.64,0.0,0.98764,1e-05,1.65593]
[1780313623072,59.68,72544.29,0.0,0.98763,1e-05,1.65626]
[1780313628900,59.68,72544.32,0.0,0.98764,1e-05,1.65599]
[1780313630914,59.68,72539.97,0.0,0.98759,1e-05,1.66105]
[1780313632928,59.68,72536.43,0.0,0.98756,1e-05,1.6651]
[1780313634106,59.68,72536.43,0.0,0.98756,1e-05,1.6651]
[1780313634220,59.68,72536.43,0.0,0.98756,1e-05,1.6651]
[1780313634287,59.68,72536.43,0.0,0.98756,1e-05,1.6651]
[1780313634321,59.68,72535.02,0.0,0.98754,1e-05,1.66661]
[1780313634472,59.68,72535.02,0.0,0.98754,1e-05,1.66661]
[1780313635934,59.67,72535.43,0.0,0.98755,1e-05,1.66604]
[1780313641225,59.67,72533.05,0.0,0.98753,1e-05,1.66842]
[1780313641326,59.67,72532.6,0.0,0.98752,1e-05,1.66887]
[1780313641470,59.67,72532.6,0.0,0.98752,1e-05,1.66887]
[1780313644007,59.67,72535.98,0.0,0.98756,1e-05,1.66458]
[1780313647599,59.67,72536.68,0.0,0.98757,1e-05,1.66349]
[1780313647661,59.67,72536.68,0.0,0.98757,1e-05,1.66349]
[1780313647721,59.67,72536.68,0.0,0.98757,1e-05,1.66349]
[1780313648033,59.67,72539.14,0.0,0.9876,1e-05,1.66049]
[1780313652063,59.66,72545.23,0.0,0.98766,1e-05,1.65298]
[1780313653070,59.66,72549.23,0.0,0.9877,1e-05,1.64822]
[1780313653433,59.66,72549.23,0.0,0.9877,1e-05,1.64822]
[1780313653469,59.66,72549.23,0.0,0.9877,1e-05,1.64822]
[1780313653522,59.66,72549.23,0.0,0.9877,1e-05,1.64822]
[1780313653721,59.66,72549.23,0.0,0.9877,1e-05,1.64822]
[1780313654077,59.66,72550.78,0.0,0.98772,1e-05,1.64636]
[1780313659112,59.66,72552.07,0.0,0.98774,1e-05,1.6447]
[1780313660119,59.66,72547.97,0.0,0.98769,1e-05,1.6495]
[1780313662433,59.66,72545.71,0.0,0.98767,1e-05,1.65209]
[1780313662442,59.66,72545.71,0.0,0.98767,1e-05,1.65209]
[1780313662471,59.66,72545.71,0.0,0.98767,1e-05,1.65209]
[1780313663140,59.66,72545.53,0.0,0.98767,1e-05,1.65223]
[1780313666169,59.66,72545.81,0.0,0.98767,1e-05,1.65177]
[1780313670189,59.66,72549.15,0.0,0.98771,1e-05,1.6475]
[1780313671164,59.66,72549.15,0.0,0.98771,1e-05,1.6475]
[1780313671220,59.66,72549.15,0.0,0.98771,1e-05,1.6475]
[1780313671244,59.66,72549.15,0.0,0.98771,1e-05,1.6475]
[1780313671321,59.66,72549.0,0.0,0.98772,1e-05,1.64577]
[1780313671469,59.66,72549.0,0.0,0.98772,1e-05,1.64577]
[1780313676975,59.66,72551.07,0.0,0.98775,1e-05,1.64306]
[1780313677072,59.66,72551.07,0.0,0.98775,1e-05,1.64306]
[1780313677220,59.66,72551.07,0.0,0.98775,1e-05,1.64306]
[1780313677238,59.65,72551.52,0.0,0.98775,1e-05,1.64248]
[1780313682273,59.65,72552.27,0.0,0.98776,1e-05,1.64134]
[1780313686446,59.65,72552.74,0.0,0.98777,1e-05,1.64066]
[1780313686471,59.65,72552.74,0.0,0.98777,1e-05,1.64066]
[1780313686506,59.65,72552.74,0.0,0.98777,1e-05,1.64066]
[1780313686719,59.65,72552.74,0.0,0.98777,1e-05,1.64066]
[1780313687308,59.65,72553.97,0.0,0.98778,1e-05,1.63916]
[1780313692236,59.65,72554.49,0.0,0.98779,1e-05,1.63844]
[1780313692344,59.65,72558.08,0.0,0.98782,1e-05,1.6342]
[1780313692469,59.65,72558.08,0.0,0.98782,1e-05,1.6342]
[1780313693351,59.65,72561.98,0.0,0.98786,1e-05,1.62962]
[1780313694066,59.65,72561.98,0.0,0.98786,1e-05,1.62962]
[1780313694219,59.65,72561.98,0.0,0.98786,1e-05,1.62962]
[1780313694358,59.65,72563.04,0.0,0.98788,1e-05,1.62835]
[1780313694723,59.65,72563.04,0.0,0.98788,1e-05,1.62835]
[1780313700400,59.65,72565.07,0.0,0.9879,1e-05,1.62582]
[1780313705440,59.65,72573.4,0.0,0.98798,1e-05,1.616]
[1780313706447,59.65,72574.71,0.0,0.988,1e-05,1.61448]
[1780313710386,59.65,72576.88,0.0,0.98802,1e-05,1.61196]
[1780313710469,59.65,72576.71,0.0,0.98802,1e-05,1.61216]
[1780313710624,59.65,72576.71,0.0,0.98802,1e-05,1.61216]
[1780313710720,59.65,72576.71,0.0,0.98802,1e-05,1.61216]
[1780313710821,59.65,72576.53,0.0,0.98802,1e-05,1.61237]
[1780313716152,59.65,72575.7,0.0,0.98801,1e-05,1.61334]
[1780313716220,59.65,72575.7,0.0,0.98801,1e-05,1.61334]
[1780313716283,59.65,72575.7,0.0,0.98801,1e-05,1.61334]
[1780313716385,59.65,72575.45,0.0,0.988,1e-05,1.61366]
[1780313716473,59.65,72575.45,0.0,0.988,1e-05,1.61366]
[1780313717524,59.65,72579.96,0.0,0.98805,1e-05,1.60847]
[1780313719014,59.65,72585.89,0.0,0.98811,1e-05,1.6017]
[1780313719485,59.65,72585.89,0.0,0.98811,1e-05,1.6017]
[1780313719703,59.65,72585.89,0.0,0.98811,1e-05,1.6017]
[1780313719721,59.65,72585.89,0.0,0.98811,1e-05,1.6017]
[1780313719804,59.65,72588.14,0.0,0.98813,1e-05,1.59911]
[1780313725580,59.65,72587.32,0.0,0.98812,1e-05,1.60033]
[1780313727178,59.65,72587.32,0.0,0.98812,1e-05,1.60033]
[1780313727222,59.65,72587.32,0.0,0.98812,1e-05,1.60033]
[1780313727333,59.65,72587.32,0.0,0.98812,1e-05,1.60033]
[1780313727426,59.65,72587.0,0.0,0.98812,1e-05,1.60076]
[1780313730498,59.65,72587.64,0.0,0.98812,1e-05,1.60008]
[1780313730615,59.65,72590.4,0.0,0.98815,1e-05,1.59693]
[1780313731732,59.65,72590.4,0.0,0.98815,1e-05,1.59693]
[1780313731970,59.65,72590.4,0.0,0.98815,1e-05,1.59693]
[1780313732275,59.65,72590.4,0.0,0.98815,1e-05,1.59693]
[1780313732470,59.65,72590.4,0.0,0.98815,1e-05,1.59693]
[1780313732321,59.65,72592.19,0.0,0.98818,1e-05,1.59315]
[1780313737664,59.65,72593.0,0.0,0.98819,1e-05,1.59243]
[1780313740556,59.66,72592.97,0.0,0.98819,1e-05,1.59255]
[1780313740652,59.66,72592.97,0.0,0.98819,1e-05,1.59255]
[1780313740722,59.66,72592.97,0.0,0.98819,1e-05,1.59255]
[1780313740820,59.66,72593.48,0.0,0.98819,1e-05,1.59201]
[1780313741692,59.66,72596.12,0.0,0.98822,1e-05,1.58903]
[1780313744712,59.66,72598.54,0.0,0.98824,1e-05,1.58642]
[1780313747480,59.66,72598.93,0.0,0.98824,1e-05,1.58604]
[1780313747549,59.66,72598.79,0.0,0.98824,1e-05,1.58625]
[1780313747722,59.66,72598.79,0.0,0.98824,1e-05,1.58625]
[1780313747734,59.66,72599.04,0.0,0.98824,1e-05,1.58604]
[1780313749748,59.66,72588.47,0.0,0.98814,1e-05,1.59832]
[1780313751144,59.66,72588.47,0.0,0.98814,1e-05,1.59832]
[1780313751222,59.66,72588.47,0.0,0.98814,1e-05,1.59832]
[1780313751246,59.66,72586.08,0.0,0.98811,1e-05,1.60118]
[1780313751907,59.66,72586.08,0.0,0.98811,1e-05,1.60118]
[1780313751970,59.66,72586.08,0.0,0.98811,1e-05,1.60118]
[1780313752008,59.66,72586.18,0.0,0.98811,1e-05,1.60107]
[1780313756065,59.66,72586.01,0.0,0.98811,1e-05,1.60141]
[1780313756220,59.66,72586.01,0.0,0.98811,1e-05,1.60141]
[1780313761833,59.66,72580.52,0.0,0.98805,1e-05,1.60795]
[1780313763517,59.66,72578.97,0.0,0.98804,1e-05,1.60976]
[1780313763594,59.66,72578.97,0.0,0.98804,1e-05,1.60976]
[1780313763722,59.66,72578.97,0.0,0.98804,1e-05,1.60976]
[1780313763847,59.66,72579.03,0.0,0.98804,1e-05,1.60971]
[1780313768881,59.66,72579.06,0.0,0.98804,1e-05,1.60974]
[1780313772967,59.66,72577.19,0.0,0.98802,1e-05,1.61197]
[1780313773019,59.66,72577.19,0.0,0.98802,1e-05,1.61197]
[1780313773219,59.66,72577.19,0.0,0.98802,1e-05,1.61197]
[1780313773291,59.66,72576.91,0.0,0.98801,1e-05,1.6123]
[1780313778953,59.66,72577.94,0.0,0.98802,1e-05,1.61117]
[1780313781189,59.67,72578.01,0.0,0.98802,1e-05,1.61112]
[1780313781219,59.67,72578.01,0.0,0.98802,1e-05,1.61112]
[1780313781594,59.67,72577.72,0.0,0.98802,1e-05,1.61152]
[1780313781726,59.67,72577.72,0.0,0.98802,1e-05,1.61152]
[1780313781974,59.67,72577.67,0.0,0.98802,1e-05,1.61158]
[1780313782981,59.67,72580.55,0.0,0.98805,1e-05,1.60827]
[1780313784038,59.67,72580.55,0.0,0.98805,1e-05,1.60827]
[1780313784220,59.67,72580.55,0.0,0.98805,1e-05,1.60827]
[1780313784313,59.67,72584.75,0.0,0.98809,1e-05,1.60349]
[1780313784995,59.67,72587.0,0.0,0.98811,1e-05,1.6009]
[1780313787112,59.67,72589.52,0.0,0.98814,1e-05,1.59812]
[1780313789761,59.67,72590.79,0.0,0.98815,1e-05,1.59669]
[1780313789812,59.67,72590.79,0.0,0.98815,1e-05,1.59669]
[1780313789971,59.67,72590.79,0.0,0.98815,1e-05,1.59669]
[1780313790030,59.67,72590.9,0.0,0.98815,1e-05,1.5966]
[1780313795065,59.67,72591.17,0.0,0.98816,1e-05,1.59467]
[1780313796072,59.67,72593.39,0.0,0.98819,1e-05,1.59216]
[1780313796690,59.67,72593.39,0.0,0.98819,1e-05,1.59216]
[1780313796722,59.67,72593.39,0.0,0.98819,1e-05,1.59216]
[1780313797946,59.67,72594.01,0.0,0.98819,1e-05,1.59149]
[1780313797970,59.67,72594.01,0.0,0.98819,1e-05,1.59149]
[1780313798086,59.67,72595.0,0.0,0.9882,1e-05,1.5904]
[1780313799093,59.67,72597.65,0.0,0.98823,1e-05,1.58741]
[1780313800100,59.67,72599.8,0.0,0.98825,1e-05,1.58499]
[1780313802724,59.67,72600.03,0.0,0.98825,1e-05,1.58489]
[1780313807982,59.67,72599.41,0.0,0.98824,1e-05,1.58587]
[1780313808219,59.67,72599.41,0.0,0.98824,1e-05,1.58587]
[1780313808315,59.67,72599.62,0.0,0.98824,1e-05,1.58568]
[1780313810678,59.68,72599.32,0.0,0.98824,1e-05,1.58618]
[1780313810718,59.68,72599.32,0.0,0.98824,1e-05,1.58618]
[1780313816212,59.68,72599.27,0.0,0.98823,1e-05,1.58667]
[1780313819333,59.68,72599.3,0.0,0.98823,1e-05,1.58678]
[1780313819471,59.68,72599.3,0.0,0.98823,1e-05,1.58678]
[1780313819520,59.68,72599.3,0.0,0.98823,1e-05,1.58678]
[1780313819434,59.68,72599.67,0.0,0.98824,1e-05,1.58643]
[1780313819719,59.68,72599.67,0.0,0.98824,1e-05,1.58643]
[1780313820240,59.68,72599.27,0.0,0.98823,1e-05,1.58694]
[1780313822255,59.68,72593.42,0.0,0.98817,1e-05,1.59374]
[1780313824536,59.68,72592.09,0.0,0.98816,1e-05,1.59531]
[1780313824721,59.68,72591.85,0.0,0.98816,1e-05,1.59562]
[1780313824787,59.68,72591.85,0.0,0.98816,1e-05,1.59562]
[1780313824973,59.68,72591.85,0.0,0.98816,1e-05,1.59562]
[1780313825469,59.68,72591.63,0.0,0.98815,1e-05,1.59591]
[1780313829869,59.68,72592.66,0.0,0.98816,1e-05,1.59487]
[1780313829969,59.68,72592.66,0.0,0.98816,1e-05,1.59487]
[1780313833130,59.68,72593.29,0.0,0.98817,1e-05,1.59426]
[1780313833218,59.68,72593.29,0.0,0.98817,1e-05,1.59426]
[1780313833334,59.68,72595.63,0.0,0.98819,1e-05,1.59163]
[1780313835833,59.69,72596.35,0.0,0.9882,1e-05,1.5909]
[1780313835974,59.69,72596.35,0.0,0.9882,1e-05,1.5909]
[1780313836355,59.69,72599.85,0.0,0.98823,1e-05,1.58694]
[1780313837362,59.69,72601.59,0.0,0.98825,1e-05,1.585]
[1780313838369,59.69,72603.72,0.0,0.98827,1e-05,1.58262]
[1780313841152,59.69,72603.62,0.0,0.98827,1e-05,1.58286]
[1780313841219,59.69,72603.62,0.0,0.98827,1e-05,1.58286]
[1780313841391,59.69,72603.66,0.0,0.98827,1e-05,1.58289]
[1780313842431,59.69,72603.66,0.0,0.98827,1e-05,1.58289]
[1780313842469,59.69,72603.66,0.0,0.98827,1e-05,1.58289]
[1780313848439,59.69,72602.87,0.0,0.98825,1e-05,1.58435]
[1780313849446,59.69,72595.91,0.0,0.98818,1e-05,1.59239]
[1780313850244,59.69,72595.91,0.0,0.98818,1e-05,1.59239]
[1780313850399,59.69,72595.91,0.0,0.98818,1e-05,1.59239]
[1780313850469,59.69,72595.91,0.0,0.98818,1e-05,1.59239]
[1780313850535,59.69,72591.64,0.0,0.98814,1e-05,1.59733]
[1780313851460,59.69,72590.44,0.0,0.98814,1e-05,1.59693]
[1780313856472,59.69,72591.03,0.0,0.98815,1e-05,1.59638]
[1780313856719,59.69,72591.28,0.0,0.98815,1e-05,1.59613]
[1780313859517,59.69,72593.46,0.0,0.98817,1e-05,1.59373]
[1780313860001,59.69,72593.46,0.0,0.98817,1e-05,1.59373]
[1780313860221,59.69,72593.46,0.0,0.98817,1e-05,1.59373]
[1780313860229,59.69,72593.46,0.0,0.98817,1e-05,1.59373]
[1780313860468,59.69,72593.46,0.0,0.98817,1e-05,1.59373]
[1780313860524,59.7,72599.53,0.0,0.98823,1e-05,1.58682]
[1780313862538,59.7,72601.23,0.0,0.98825,1e-05,1.58498]
[1780313867574,59.7,72599.58,0.0,0.98823,1e-05,1.58713]
[1780313870220,59.7,72598.86,0.0,0.98822,1e-05,1.58807]
[1780313870469,59.7,72598.86,0.0,0.98822,1e-05,1.58807]
[1780313876504,59.7,72597.69,0.0,0.98821,1e-05,1.58972]
[1780313876570,59.7,72597.09,0.0,0.9882,1e-05,1.59054]
[1780313876639,59.7,72587.05,0.0,0.9881,1e-05,1.60207]
[1780313877646,59.7,72586.43,0.0,0.98809,1e-05,1.60283]
[1780313882681,59.7,72586.79,0.0,0.98809,1e-05,1.60259]
[1780313887716,59.7,72586.67,0.0,0.98809,1e-05,1.60286]
[1780313890737,59.71,72583.3,0.0,0.98806,1e-05,1.60679]
[1780313893758,59.71,72580.18,0.0,0.98803,1e-05,1.6104]
[1780313898793,59.71,72580.19,0.0,0.98802,1e-05,1.61041]
[1780313903829,59.71,72586.2,0.0,0.98808,1e-05,1.60354]
[1780313908864,59.71,72585.73,0.0,0.98808,1e-05,1.6043]
[1780313913899,59.71,72585.56,0.0,0.98809,1e-05,1.60286]
[1780313915912,59.71,72576.83,0.0,0.988,1e-05,1.613]
[1780313916920,59.71,72575.71,0.0,0.98799,1e-05,1.6143]
[1780313921954,59.71,72574.93,0.0,0.98798,1e-05,1.61524]
[1780313926990,59.71,72573.94,0.0,0.98797,1e-05,1.61638]
[1780313932025,59.71,72574.05,0.0,0.98797,1e-05,1.61624]
[1780313934923,59.71,72573.19,0.0,0.98796,1e-05,1.61724]
[1780313936721,59.71,72572.49,0.0,0.98795,1e-05,1.6181]
[1780313942541,59.71,72574.51,0.0,0.98797,1e-05,1.61586]
[1780313942623,59.71,72574.51,0.0,0.98797,1e-05,1.61586]
[1780313942642,59.71,72579.18,0.0,0.98802,1e-05,1.6105]
[1780313942719,59.71,72579.18,0.0,0.98802,1e-05,1.6105]
[1780313947943,59.71,72581.6,0.0,0.98805,1e-05,1.60776]
[1780313953175,59.71,72582.5,0.0,0.98805,1e-05,1.60683]
[1780313954593,59.71,72582.5,0.0,0.98805,1e-05,1.60683]
[1780313954695,59.71,72582.64,0.0,0.98805,1e-05,1.60671]
[1780313954721,59.71,72582.64,0.0,0.98805,1e-05,1.60671]
[1780313954851,59.71,72582.64,0.0,0.98805,1e-05,1.60671]
[1780313954972,59.71,72582.64,0.0,0.98805,1e-05,1.60671]
[1780313960579,59.71,72582.4,0.0,0.98805,1e-05,1.60703]
[1780313961231,59.71,72576.96,0.0,0.988,1e-05,1.61341]
[1780313962650,59.71,72576.96,0.0,0.988,1e-05,1.61341]
[1780313962694,59.71,72576.96,0.0,0.988,1e-05,1.61343]
[1780313962724,59.71,72576.96,0.0,0.988,1e-05,1.61343]
[1780313962779,59.71,72576.96,0.0,0.988,1e-05,1.61343]
[1780313962971,59.71,72576.96,0.0,0.988,1e-05,1.61343]
[1780313965258,59.71,72571.63,0.0,0.98794,1e-05,1.61963]
[1780313966779,59.71,72570.75,0.0,0.98793,1e-05,1.62068]
[1780313966969,59.71,72570.75,0.0,0.98793,1e-05,1.62068]
[1780313967273,59.71,72570.74,0.0,0.98793,1e-05,1.62071]
[1780313969404,59.71,72571.21,0.0,0.98794,1e-05,1.6202]
[1780313974322,59.71,72567.01,0.0,0.98791,1e-05,1.62335]
[1780313976138,59.71,72566.39,0.0,0.9879,1e-05,1.62406]
[1780313976219,59.71,72566.39,0.0,0.9879,1e-05,1.62406]
[1780313976260,59.71,72566.39,0.0,0.9879,1e-05,1.62406]
[1780313976468,59.71,72566.39,0.0,0.9879,1e-05,1.62406]
[1780313976480,59.71,72566.52,0.0,0.9879,1e-05,1.6239]
[1780313982305,59.71,72566.35,0.0,0.9879,1e-05,1.62402]
[1780313988420,59.71,72564.32,0.0,0.98788,1e-05,1.62631]
[1780313991106,59.71,72565.25,0.0,0.98789,1e-05,1.62519]
[1780313991219,59.71,72565.25,0.0,0.98789,1e-05,1.62519]
[1780313991847,59.71,72564.84,0.0,0.98789,1e-05,1.62565]
[1780313991978,59.71,72564.84,0.0,0.98789,1e-05,1.62565]
[1780313992448,59.71,72564.94,0.0,0.98789,1e-05,1.62551]
[1780313997483,59.71,72577.94,0.0,0.98802,1e-05,1.61037]
[1780313998109,59.71,72577.94,0.0,0.98802,1e-05,1.61037]
[1780313998219,59.71,72577.94,0.0,0.98802,1e-05,1.61037]
[1780313998490,59.71,72579.65,0.0,0.98804,1e-05,1.60842]
[1780314000504,59.71,72582.67,0.0,0.98807,1e-05,1.605]
[1780314001511,59.71,72587.24,0.0,0.98811,1e-05,1.59977]
[1780314002936,59.71,72588.69,0.0,0.98813,1e-05,1.59815]
[1780314002975,59.71,72588.69,0.0,0.98813,1e-05,1.59815]
[1780314002976,59.71,72588.69,0.0,0.98813,1e-05,1.59815]
[1780314003219,59.71,72588.69,0.0,0.98813,1e-05,1.59815]
[1780314003525,59.71,72590.35,0.0,0.98814,1e-05,1.59629]
[1780314008568,59.72,72595.51,0.0,0.98819,1e-05,1.59059]
[1780314009569,59.72,72602.18,0.0,0.98826,1e-05,1.583]
[1780314011583,59.72,72603.66,0.0,0.98827,1e-05,1.58143]
[1780314013485,59.72,72603.34,0.0,0.98827,1e-05,1.58185]
[1780314013719,59.72,72603.34,0.0,0.98827,1e-05,1.58185]
[1780314014675,59.72,72604.25,0.0,0.98828,1e-05,1.58087]
[1780314014728,59.72,72604.25,0.0,0.98828,1e-05,1.58087]
[1780314014726,59.72,72603.77,0.0,0.98827,1e-05,1.58148]
[1780314016618,59.72,72607.16,0.0,0.9883,1e-05,1.57774]
[1780314019638,59.72,72614.77,0.0,0.98838,1e-05,1.56931]
[1780314021653,59.72,72617.69,0.0,0.98841,1e-05,1.56617]
[1780314023434,59.72,72617.07,0.0,0.9884,1e-05,1.56695]
[1780314023470,59.72,72617.07,0.0,0.9884,1e-05,1.56695]
[1780314028702,59.73,72618.05,0.0,0.9884,1e-05,1.56638]
[1780314030878,59.73,72617.53,0.0,0.9884,1e-05,1.56717]
[1780314030927,59.73,72617.53,0.0,0.9884,1e-05,1.56717]
[1780314030973,59.73,72617.53,0.0,0.9884,1e-05,1.56717]
[1780314031723,59.73,72618.2,0.0,0.98841,1e-05,1.56473]
[1780314036036,59.73,72616.87,0.0,0.9884,1e-05,1.56665]
[1780314036082,59.73,72616.87,0.0,0.9884,1e-05,1.56665]
[1780314036223,59.73,72616.87,0.0,0.9884,1e-05,1.56665]
[1780314036758,59.73,72617.86,0.0,0.98841,1e-05,1.56561]
[1780314041069,59.74,72616.16,0.0,0.98839,1e-05,1.56784]
[1780314041074,59.74,72616.16,0.0,0.98839,1e-05,1.56784]
[1780314041221,59.74,72616.16,0.0,0.98839,1e-05,1.56784]
[1780314041795,59.74,72614.37,0.0,0.98837,1e-05,1.56994]
[1780314043779,59.74,72614.37,0.0,0.98837,1e-05,1.56994]
[1780314042802,59.74,72611.42,0.0,0.98834,1e-05,1.57335]
[1780314046684,59.74,72609.34,0.0,0.98832,1e-05,1.57584]
[1780314046689,59.74,72609.34,0.0,0.98832,1e-05,1.57584]
[1780314046723,59.74,72609.34,0.0,0.98832,1e-05,1.57584]
[1780314046722,59.74,72609.14,0.0,0.98832,1e-05,1.57619]
[1780314046830,59.74,72601.56,0.0,0.98824,1e-05,1.58482]
[1780314050858,59.74,72600.65,0.0,0.98823,1e-05,1.58603]
[1780314053879,59.74,72606.81,0.0,0.98829,1e-05,1.57914]
[1780314055689,59.74,72606.81,0.0,0.98829,1e-05,1.57914]
[1780314055693,59.74,72606.81,0.0,0.98829,1e-05,1.57914]
[1780314055724,59.74,72606.81,0.0,0.98829,1e-05,1.57914]
[1780314055790,59.74,72607.7,0.0,0.9883,1e-05,1.57824]
[1780314060929,59.74,72608.12,0.0,0.9883,1e-05,1.57809]
[1780314066659,59.75,72608.28,0.0,0.9883,1e-05,1.57822]
[1780314066720,59.75,72608.28,0.0,0.9883,1e-05,1.57822]
[1780314066756,59.75,72607.84,0.0,0.98829,1e-05,1.57888]
[1780314072008,59.75,72607.67,0.0,0.98829,1e-05,1.57938]
[1780314077603,59.75,72608.01,0.0,0.98829,1e-05,1.57923]
[1780314077653,59.75,72608.01,0.0,0.98829,1e-05,1.57923]
[1780314077719,59.75,72608.01,0.0,0.98829,1e-05,1.57923]
[1780314077820,59.75,72606.16,0.0,0.98827,1e-05,1.58145]
[1780314079055,59.75,72602.11,0.0,0.98823,1e-05,1.58612]
[1780314082076,59.75,72605.39,0.0,0.98826,1e-05,1.58252]
[1780314083143,59.75,72605.39,0.0,0.98826,1e-05,1.58252]
[1780314083150,59.75,72605.39,0.0,0.98826,1e-05,1.58252]
[1780314083220,59.75,72605.39,0.0,0.98826,1e-05,1.58252]
[1780314083320,59.75,72607.22,0.0,0.98828,1e-05,1.58049]
[1780314089288,59.76,72607.54,0.0,0.98828,1e-05,1.5804]
[1780314089297,59.76,72607.54,0.0,0.98828,1e-05,1.5804]
[1780314089471,59.76,72607.54,0.0,0.98828,1e-05,1.5804]
[1780314089496,59.76,72608.27,0.0,0.98829,1e-05,1.57968]
[1780314091957,59.76,72608.54,0.0,0.9883,1e-05,1.57766]
[1780314091971,59.76,72608.54,0.0,0.9883,1e-05,1.57766]
[1780314092028,59.76,72608.54,0.0,0.9883,1e-05,1.57766]
[1780314092221,59.76,72608.54,0.0,0.9883,1e-05,1.57766]
[1780314092320,59.76,72614.4,0.0,0.98836,1e-05,1.57109]
[1780314093153,59.76,72620.5,0.0,0.98842,1e-05,1.56428]
[1780314095167,59.76,72626.07,0.0,0.98847,1e-05,1.55821]
[1780314096346,59.76,72626.07,0.0,0.98847,1e-05,1.55821]
[1780314096349,59.76,72629.27,0.0,0.9885,1e-05,1.55473]
[1780314097141,59.76,72629.27,0.0,0.9885,1e-05,1.55473]
[1780314097221,59.76,72629.27,0.0,0.9885,1e-05,1.55473]
[1780314102306,59.77,72628.07,0.0,0.98848,1e-05,1.55665]
[1780314102312,59.77,72628.07,0.0,0.98848,1e-05,1.55665]
[1780314102470,59.77,72628.07,0.0,0.98848,1e-05,1.55665]
[1780314102497,59.77,72628.81,0.0,0.98849,1e-05,1.55601]
[1780314105241,59.77,72623.27,0.0,0.98843,1e-05,1.56243]
[1780314106508,59.77,72623.27,0.0,0.98843,1e-05,1.56243]
[1780314106728,59.77,72623.27,0.0,0.98843,1e-05,1.56243]
[1780314106822,59.77,72618.59,0.0,0.98839,1e-05,1.56788]
[1780314110277,59.77,72613.19,0.0,0.98833,1e-05,1.57422]
[1780314112051,59.77,72613.2,0.0,0.98833,1e-05,1.57427]
[1780314112222,59.77,72613.2,0.0,0.98833,1e-05,1.57427]
[1780314112448,59.77,72613.2,0.0,0.98833,1e-05,1.57427]
[1780314112549,59.77,72613.15,0.0,0.98833,1e-05,1.57446]
[1780314117802,59.77,72612.78,0.0,0.98832,1e-05,1.57507]
[1780314117842,59.77,72612.78,0.0,0.98832,1e-05,1.57507]
[1780314117971,59.77,72613.99,0.0,0.98833,1e-05,1.57376]
[1780314118334,59.78,72613.56,0.0,0.98833,1e-05,1.57431]
[1780314120348,59.78,72619.95,0.0,0.98839,1e-05,1.5672]
[1780314122431,59.78,72620.74,0.0,0.9884,1e-05,1.56638]
[1780314122470,59.78,72620.74,0.0,0.9884,1e-05,1.56638]
[1780314122530,59.78,72620.76,0.0,0.9884,1e-05,1.56656]
[1780314124776,59.78,72621.14,0.0,0.9884,1e-05,1.56613]
[1780314124970,59.78,72620.68,0.0,0.98839,1e-05,1.56685]
[1780314130418,59.78,72620.51,0.0,0.98839,1e-05,1.56754]
[1780314132161,59.78,72621.06,0.0,0.98839,1e-05,1.567]
[1780314132167,59.78,72621.06,0.0,0.98839,1e-05,1.567]
[1780314132222,59.78,72621.06,0.0,0.98839,1e-05,1.567]
[1780314132432,59.78,72621.51,0.0,0.9884,1e-05,1.56657]
[1780314137467,59.79,72622.22,0.0,0.9884,1e-05,1.56616]
[1780314137924,59.79,72622.22,0.0,0.9884,1e-05,1.56616]
[1780314137973,59.79,72622.22,0.0,0.9884,1e-05,1.56616]
[1780314137979,59.79,72622.22,0.0,0.9884,1e-05,1.56616]
[1780314138220,59.79,72622.22,0.0,0.9884,1e-05,1.56616]
[1780314138474,59.79,72622.36,0.0,0.9884,1e-05,1.56616]
[1780314143509,59.79,72621.97,0.0,0.98839,1e-05,1.56701]
[1780314144055,59.79,72621.97,0.0,0.98839,1e-05,1.56701]
[1780314144222,59.79,72621.97,0.0,0.98839,1e-05,1.56701]
[1780314145762,59.79,72622.19,0.0,0.9884,1e-05,1.56684]
[1780314145863,59.79,72622.21,0.0,0.98839,1e-05,1.56689]
[1780314145970,59.79,72622.21,0.0,0.98839,1e-05,1.56689]
[1780314146530,59.79,72622.79,0.0,0.9884,1e-05,1.56632]
[1780314150559,59.8,72627.42,0.0,0.98844,1e-05,1.56141]
[1780314150976,59.8,72627.42,0.0,0.98844,1e-05,1.56141]
[1780314152073,59.8,72627.38,0.0,0.98845,1e-05,1.55976]
[1780314152230,59.8,72627.38,0.0,0.98845,1e-05,1.55976]
[1780314152573,59.8,72632.46,0.0,0.9885,1e-05,1.55416]
[1780314153581,59.8,72637.94,0.0,0.98855,1e-05,1.54814]
[1780314157609,59.8,72640.46,0.0,0.98857,1e-05,1.54585]
[1780314158576,59.8,72640.46,0.0,0.98857,1e-05,1.54585]
[1780314158722,59.8,72640.46,0.0,0.98857,1e-05,1.54585]
[1780314162968,59.81,72641.56,0.0,0.98858,1e-05,1.54526]
[1780314163220,59.81,72641.56,0.0,0.98858,1e-05,1.54526]
[1780314163651,59.81,72642.05,0.0,0.98858,1e-05,1.54483]
[1780314164775,59.81,72642.05,0.0,0.98858,1e-05,1.54483]
[1780314164972,59.81,72642.03,0.0,0.98858,1e-05,1.54497]
[1780314165665,59.81,72644.12,0.0,0.9886,1e-05,1.54275]
[1780314166672,59.81,72648.34,0.0,0.98864,1e-05,1.53816]
[1780314168494,59.81,72648.74,0.0,0.98864,1e-05,1.53785]
[1780314168725,59.81,72648.74,0.0,0.98864,1e-05,1.53785]
[1780314168789,59.81,72650.83,0.0,0.98866,1e-05,1.53565]
[1780314170723,59.81,72650.81,0.0,0.98866,1e-05,1.5358]
[1780314170767,59.81,72655.15,0.0,0.9887,1e-05,1.53112]
[1780314172717,59.82,72647.45,0.0,0.98863,1e-05,1.53996]
[1780314173724,59.82,72644.13,0.0,0.98859,1e-05,1.54378]
[1780314175197,59.82,72642.85,0.0,0.98858,1e-05,1.54533]
[1780314175220,59.82,72642.85,0.0,0.98858,1e-05,1.54533]
[1780314175738,59.82,72641.0,0.0,0.98856,1e-05,1.54752]
[1780314180662,59.82,72640.59,0.0,0.98855,1e-05,1.54842]
[1780314180719,59.82,72640.59,0.0,0.98855,1e-05,1.54842]
[1780314182226,59.82,72641.09,0.0,0.98856,1e-05,1.54808]
[1780314182469,59.82,72641.09,0.0,0.98856,1e-05,1.54808]
[1780314182787,59.83,72641.25,0.0,0.98856,1e-05,1.54801]
[1780314185808,59.83,72643.46,0.0,0.98857,1e-05,1.54594]
[1780314186720,59.83,72643.46,0.0,0.98857,1e-05,1.54594]
[1780314186815,59.83,72645.66,0.0,0.98859,1e-05,1.54362]
[1780314188829,59.83,72642.81,0.0,0.98856,1e-05,1.54707]
[1780314193864,59.84,72643.31,0.0,0.98856,1e-05,1.54712]
[1780314194842,59.84,72643.31,0.0,0.98856,1e-05,1.54712]
[1780314194895,59.84,72643.31,0.0,0.98856,1e-05,1.54712]
[1780314194942,59.84,72643.65,0.0,0.98857,1e-05,1.54685]
[1780314194970,59.84,72643.65,0.0,0.98857,1e-05,1.54685]
[1780314195878,59.84,72643.64,0.0,0.98857,1e-05,1.54697]
[1780314197892,59.84,72649.46,0.0,0.98862,1e-05,1.54069]
[1780314198738,59.84,72649.46,0.0,0.98862,1e-05,1.54069]
[1780314198850,59.84,72649.46,0.0,0.98862,1e-05,1.54069]
[1780314198951,59.84,72650.29,0.0,0.98863,1e-05,1.53989]
[1780314198970,59.84,72650.29,0.0,0.98863,1e-05,1.53989]
[1780314199906,59.84,72650.73,0.0,0.98863,1e-05,1.53952]
[1780314201920,59.84,72655.03,0.0,0.98867,1e-05,1.53498]
[1780314204941,59.85,72653.11,0.0,0.98865,1e-05,1.53751]
[1780314205025,59.85,72653.11,0.0,0.98865,1e-05,1.53751]
[1780314205065,59.85,72653.11,0.0,0.98865,1e-05,1.53751]
[1780314205222,59.85,72653.11,0.0,0.98865,1e-05,1.53751]
[1780314205948,59.85,72652.94,0.0,0.98865,1e-05,1.53782]
[1780314209837,59.85,72652.06,0.0,0.98863,1e-05,1.53917]
[1780314210720,59.85,72652.06,0.0,0.98863,1e-05,1.5393]
[1780314212020,59.85,72652.37,0.0,0.98863,1e-05,1.53907]
[1780314212219,59.85,72652.37,0.0,0.98863,1e-05,1.53907]
[1780314212320,59.85,72646.94,0.0,0.98859,1e-05,1.54348]
[1780314212997,59.85,72644.19,0.0,0.98857,1e-05,1.54667]
[1780314216610,59.86,72645.97,0.0,0.98858,1e-05,1.54521]
[1780314218721,59.86,72646.42,0.0,0.98858,1e-05,1.54471]
[1780314225011,59.87,72645.88,0.0,0.98857,1e-05,1.54629]
[1780314225219,59.87,72645.88,0.0,0.98857,1e-05,1.54629]
[1780314226055,59.87,72646.81,0.0,0.98858,1e-05,1.54536]
[1780314226221,59.87,72646.81,0.0,0.98858,1e-05,1.54536]
[1780314226294,59.87,72646.55,0.0,0.98857,1e-05,1.54577]
[1780314231865,59.87,72647.35,0.0,0.98858,1e-05,1.54536]
[1780314231973,59.87,72647.35,0.0,0.98858,1e-05,1.54536]
[1780314235154,59.88,72645.16,0.0,0.98855,1e-05,1.5484]
[1780314238725,59.88,72645.02,0.0,0.98855,1e-05,1.54878]
[1780314238729,59.88,72645.02,0.0,0.98855,1e-05,1.54878]
[1780314238973,59.88,72645.02,0.0,0.98855,1e-05,1.54878]
[1780314238827,59.88,72645.95,0.0,0.98856,1e-05,1.54797]
[1780314239182,59.88,72646.26,0.0,0.98856,1e-05,1.54763]
[1780314241196,59.88,72643.66,0.0,0.98853,1e-05,1.55076]
[1780314243767,59.88,72643.49,0.0,0.98853,1e-05,1.55106]
[1780314243988,59.88,72643.49,0.0,0.98853,1e-05,1.55106]
[1780314246537,59.88,72641.56,0.0,0.98851,1e-05,1.55354]
[1780314254303,59.89,72642.7,0.0,0.98851,1e-05,1.5534]
[1780314259003,59.89,72642.52,0.0,0.98851,1e-05,1.55373]
[1780314259026,59.9,72642.52,0.0,0.9885,1e-05,1.55417]
[1780314259219,59.9,72642.52,0.0,0.9885,1e-05,1.55417]
[1780314259437,59.9,72642.52,0.0,0.9885,1e-05,1.55417]
[1780314259719,59.9,72642.52,0.0,0.9885,1e-05,1.55417]
[1780314259764,59.9,72642.78,0.0,0.9885,1e-05,1.55398]
[1780314262359,59.9,72641.61,0.0,0.98849,1e-05,1.55552]
[1780314265380,59.9,72642.94,0.0,0.9885,1e-05,1.55434]
[1780314271422,59.91,72642.01,0.0,0.9885,1e-05,1.55424]
[1780314277463,59.91,72642.76,0.0,0.9885,1e-05,1.55404]
[1780314282499,59.92,72642.12,0.0,0.98849,1e-05,1.55539]
[1780314287534,59.92,72643.05,0.0,0.98849,1e-05,1.55494]
[1780314288720,59.92,72643.05,0.0,0.98849,1e-05,1.55494]
[1780314288769,59.92,72643.22,0.0,0.98849,1e-05,1.55496]
[1780314294583,59.93,72635.13,0.0,0.98841,1e-05,1.56456]
[1780314295590,59.93,72631.35,0.0,0.98837,1e-05,1.56892]
[1780314297604,59.93,72630.6,0.0,0.98836,1e-05,1.56993]
[1780314300625,59.93,72633.59,0.0,0.98839,1e-05,1.56678]
[1780314301637,59.93,72639.37,0.0,0.98845,1e-05,1.56035]
[1780314303645,59.93,72641.56,0.0,0.98847,1e-05,1.55806]
[1780314308681,59.94,72643.8,0.0,0.98848,1e-05,1.55613]
[1780314310696,59.94,72649.75,0.0,0.98854,1e-05,1.54971]
[1780314313716,59.94,72652.59,0.0,0.98856,1e-05,1.54693]
[1780314318752,59.95,72655.9,0.0,0.98859,1e-05,1.54387]
[1780314323786,59.95,72655.02,0.0,0.98858,1e-05,1.54543]
[1780314328822,59.95,72656.97,0.0,0.98859,1e-05,1.54383]
[1780314333857,59.96,72663.13,0.0,0.98866,1e-05,1.53582]
[1780314336878,59.96,72656.87,0.0,0.98859,1e-05,1.54317]
[1780314341913,59.97,72656.64,0.0,0.98859,1e-05,1.54407]
[1780314347954,59.97,72655.56,0.0,0.98857,1e-05,1.54609]
[1780314350976,59.98,72650.45,0.0,0.98852,1e-05,1.55219]
[1780314356012,59.98,72649.84,0.0,0.9885,1e-05,1.55348]
[1780314361046,59.99,72649.23,0.0,0.98849,1e-05,1.55477]
[1780314366081,59.99,72649.61,0.0,0.98849,1e-05,1.55494]
[1780314371116,59.99,72655.18,0.0,0.98854,1e-05,1.54931]
[1780314373130,60.0,72659.73,0.0,0.98858,1e-05,1.54437]
[1780314378166,60.0,72660.94,0.0,0.98859,1e-05,1.5437]
[1780314380060,60.0,72660.94,0.0,0.98859,1e-05,1.5437]
[1780314380220,60.0,72661.36,0.0,0.98859,1e-05,1.54351]
[1780314380721,60.0,72661.36,0.0,0.98859,1e-05,1.54351]
[1780314380821,60.0,72661.47,0.0,0.98859,1e-05,1.54351]
[1780314383201,60.01,72657.63,0.0,0.98855,1e-05,1.54802]
[1780314385575,60.01,72656.18,0.0,0.98854,1e-05,1.54975]
[1780314385719,60.01,72656.18,0.0,0.98854,1e-05,1.54975]
[1780314385771,60.01,72655.28,0.0,0.98853,1e-05,1.55096]
[1780314386222,60.01,72659.06,0.0,0.98856,1e-05,1.54674]
[1780314392264,60.01,72656.0,0.0,0.98854,1e-05,1.54905]
[1780314397299,60.02,72656.04,0.0,0.98854,1e-05,1.54955]
[1780314402792,60.02,72656.17,0.0,0.98853,1e-05,1.54986]
[1780314406719,60.02,72656.94,0.0,0.98854,1e-05,1.5495]
[1780314406999,60.02,72656.94,0.0,0.98854,1e-05,1.5495]
[1780314407029,60.03,72657.57,0.0,0.98854,1e-05,1.54905]
[1780314407219,60.03,72657.57,0.0,0.98854,1e-05,1.54905]
[1780314409383,60.03,72662.0,0.0,0.98858,1e-05,1.54437]
[1780314414417,60.03,72661.89,0.0,0.98858,1e-05,1.5451]
[1780314417631,60.03,72662.52,0.0,0.98858,1e-05,1.54463]
[1780314417719,60.03,72662.52,0.0,0.98858,1e-05,1.54463]
[1780314423620,60.04,72661.97,0.0,0.98857,1e-05,1.54591]
[1780314423719,60.04,72661.97,0.0,0.98857,1e-05,1.54591]
[1780314425163,60.04,72661.83,0.0,0.98857,1e-05,1.54629]
[1780314425219,60.04,72663.57,0.0,0.98858,1e-05,1.54435]
[1780314425495,60.04,72664.0,0.0,0.98859,1e-05,1.54399]
[1780314431054,60.05,72664.69,0.0,0.98859,1e-05,1.54368]
[1780314431219,60.05,72662.8,0.0,0.98857,1e-05,1.54601]
[1780314434559,60.05,72659.26,0.0,0.98853,1e-05,1.5503]
[1780314437583,60.05,72665.74,0.0,0.98859,1e-05,1.54346]
[1780314438506,60.05,72665.74,0.0,0.98859,1e-05,1.54346]
[1780314438719,60.05,72665.74,0.0,0.98859,1e-05,1.54346]
[1780314438821,60.05,72669.66,0.0,0.98863,1e-05,1.53925]
[1780314440604,60.06,72674.23,0.0,0.98867,1e-05,1.53447]
[1780314445640,60.11,72672.63,0.0,0.9886,1e-05,1.54295]
[1780314446647,60.12,72668.0,0.0,0.98854,1e-05,1.54927]
[1780314450675,60.13,72665.64,0.0,0.98851,1e-05,1.55333]
[1780314455710,60.13,72666.36,0.0,0.98852,1e-05,1.55123]
[1780314457724,60.13,72661.94,0.0,0.98848,1e-05,1.55637]
[1780314462759,60.14,72662.53,0.0,0.98848,1e-05,1.55615]
[1780314467794,60.14,72662.61,0.0,0.98848,1e-05,1.55657]
[1780314472829,60.15,72663.75,0.0,0.98848,1e-05,1.55593]
[1780314477864,60.15,72665.98,0.0,0.9885,1e-05,1.55378]
[1780314480071,60.15,72671.76,0.0,0.98855,1e-05,1.54761]
[1780314480886,60.15,72675.51,0.0,0.98859,1e-05,1.54354]
[1780314485921,60.19,72677.93,0.0,0.98857,1e-05,1.54544]
[1780314490956,60.22,72679.04,0.0,0.98854,1e-05,1.5492]
[1780314495991,60.26,72680.21,0.0,0.98851,1e-05,1.55277]
[1780314501027,60.3,72681.66,0.0,0.98849,1e-05,1.55562]
[1780314506062,60.31,72680.5,0.0,0.98846,1e-05,1.55837]
[1780314510093,60.31,72675.36,0.0,0.98841,1e-05,1.5645]
[1780314513114,60.31,72685.04,0.0,0.98851,1e-05,1.5522]
[1780314515128,60.33,72687.42,0.0,0.98852,1e-05,1.55176]
[1780314520163,60.35,72684.35,0.0,0.98846,1e-05,1.55853]
[1780314525198,60.36,72683.77,0.0,0.98845,1e-05,1.55965]
[1780314528219,60.36,72679.88,0.0,0.98841,1e-05,1.56427]
[1780314533254,60.36,72680.4,0.0,0.98841,1e-05,1.5641]
[1780314537282,60.37,72675.82,0.0,0.98836,1e-05,1.56954]
[1780314542316,60.37,72673.67,0.0,0.98834,1e-05,1.57221]
[1780314547352,60.37,72675.16,0.0,0.98835,1e-05,1.5708]
[1780314552387,60.37,72676.91,0.0,0.98837,1e-05,1.5691]
[1780314557422,60.37,72676.88,0.0,0.98837,1e-05,1.56941]
[1780314562460,60.38,72674.68,0.0,0.98834,1e-05,1.57223]
[1780314567492,60.38,72672.16,0.0,0.98831,1e-05,1.57541]
[1780314569510,60.38,72667.18,0.0,0.98826,1e-05,1.58111]
[1780314570515,60.38,72659.26,0.0,0.98819,1e-05,1.5901]
[1780314572529,60.38,72658.83,0.0,0.98819,1e-05,1.58882]
[1780314574543,60.38,72649.95,0.0,0.98811,1e-05,1.59894]
[1780314576072,60.38,72648.33,0.0,0.98809,1e-05,1.6008]
[1780314578571,60.38,72642.26,0.0,0.98803,1e-05,1.60773]
[1780314580585,60.38,72638.23,0.0,0.98799,1e-05,1.61232]
[1780314582599,60.38,72633.79,0.0,0.98794,1e-05,1.61738]
[1780314583562,60.38,72633.79,0.0,0.98794,1e-05,1.61738]
[1780314584730,60.38,72633.37,0.0,0.98794,1e-05,1.61781]
[1780314586627,60.38,72622.96,0.0,0.98784,1e-05,1.62974]
[1780314588642,60.38,72617.69,0.0,0.98778,1e-05,1.63575]
[1780314589400,60.38,72617.69,0.0,0.98778,1e-05,1.63575]
[1780314589469,60.38,72617.69,0.0,0.98778,1e-05,1.63575]
[1780314589649,60.38,72618.11,0.0,0.98779,1e-05,1.6352]
[1780314591663,60.38,72624.19,0.0,0.98785,1e-05,1.62809]
[1780314592491,60.38,72624.19,0.0,0.98785,1e-05,1.62809]
[1780314592720,60.38,72624.19,0.0,0.98785,1e-05,1.62809]
[1780314592813,60.38,72631.55,0.0,0.98792,1e-05,1.61958]
[1780314594685,60.38,72634.58,0.0,0.98796,1e-05,1.61608]
[1780314596426,60.38,72635.15,0.0,0.98796,1e-05,1.61542]
[1780314596474,60.38,72635.15,0.0,0.98796,1e-05,1.61542]
[1780314596700,60.38,72636.84,0.0,0.98798,1e-05,1.61348]
[1780314598797,60.38,72637.55,0.0,0.98799,1e-05,1.61267]
[1780314598971,60.38,72637.55,0.0,0.98799,1e-05,1.61267]
[1780314603963,60.38,72637.27,0.0,0.98798,1e-05,1.61293]
[1780314603972,60.38,72637.27,0.0,0.98798,1e-05,1.61293]
[1780314604020,60.38,72633.54,0.0,0.98795,1e-05,1.61716]
[1780314604757,60.38,72630.78,0.0,0.98792,1e-05,1.62034]
[1780314609792,60.38,72631.04,0.0,0.98792,1e-05,1.61988]
[1780314613820,60.37,72634.53,0.0,0.98796,1e-05,1.61577]
[1780314616840,60.37,72622.14,0.0,0.98783,1e-05,1.62997]
[1780314618855,60.37,72621.53,0.0,0.98783,1e-05,1.63061]
[1780314621877,60.37,72615.64,0.0,0.98777,1e-05,1.63731]
[1780314626934,60.37,72616.6,0.0,0.98778,1e-05,1.63603]
[1780314631969,60.37,72616.59,0.0,0.9878,1e-05,1.63397]
[1780314637004,60.37,72615.4,0.0,0.98779,1e-05,1.63507]
[1780314639211,60.37,72615.47,0.0,0.98779,1e-05,1.63493]
[1780314640027,60.37,72610.99,0.0,0.98774,1e-05,1.64002]
[1780314640721,60.37,72610.99,0.0,0.98774,1e-05,1.64002]
[1780314641034,60.37,72606.13,0.0,0.98769,1e-05,1.64562]
[1780314643047,60.36,72600.06,0.0,0.98763,1e-05,1.65249]
[1780314643603,60.36,72600.06,0.0,0.98763,1e-05,1.65249]
[1780314643724,60.36,72600.06,0.0,0.98763,1e-05,1.65249]
[1780314644055,60.36,72599.01,0.0,0.98762,1e-05,1.65363]
[1780314647076,60.36,72593.4,0.0,0.98757,1e-05,1.66003]
[1780314648194,60.36,72593.4,0.0,0.98757,1e-05,1.66003]
[1780314650250,60.36,72592.23,0.0,0.98756,1e-05,1.66112]
[1780314650364,60.36,72592.23,0.0,0.98756,1e-05,1.66112]
[1780314650465,60.36,72591.94,0.0,0.98755,1e-05,1.66138]
[1780314656139,60.36,72592.32,0.0,0.98756,1e-05,1.66042]
[1780314661174,60.35,72592.99,0.0,0.98757,1e-05,1.65923]
[1780314664195,60.35,72587.97,0.0,0.98752,1e-05,1.66483]
[1780314665802,60.35,72588.35,0.0,0.98753,1e-05,1.66427]
[1780314665972,60.35,72588.35,0.0,0.98753,1e-05,1.66427]
[1780314666209,60.35,72588.73,0.0,0.98753,1e-05,1.66371]
[1780314666709,60.35,72588.73,0.0,0.98753,1e-05,1.66371]
[1780314666719,60.35,72588.73,0.0,0.98753,1e-05,1.66371]
[1780314669262,60.35,72588.08,0.0,0.98753,1e-05,1.66426]
[1780314675272,60.34,72588.01,0.0,0.98753,1e-05,1.66361]
[1780314677054,60.34,72587.41,0.0,0.98753,1e-05,1.66421]
[1780314677107,60.34,72587.41,0.0,0.98753,1e-05,1.66421]
[1780314677219,60.34,72587.41,0.0,0.98753,1e-05,1.66421]
[1780314677286,60.34,72587.6,0.0,0.98753,1e-05,1.66388]
[1780314682324,60.34,72587.17,0.0,0.98753,1e-05,1.66396]
[1780314682469,60.34,72587.17,0.0,0.98753,1e-05,1.66396]
[1780314682411,60.34,72587.31,0.0,0.98753,1e-05,1.66368]
[1780314682590,60.34,72587.31,0.0,0.98753,1e-05,1.66368]
[1780314682719,60.34,72587.31,0.0,0.98753,1e-05,1.66368]
[1780314688363,60.33,72587.48,0.0,0.98754,1e-05,1.66296]
[1780314690192,60.33,72588.96,0.0,0.98756,1e-05,1.66113]
[1780314690222,60.33,72588.96,0.0,0.98756,1e-05,1.66113]
[1780314690244,60.33,72588.96,0.0,0.98756,1e-05,1.66113]
[1780314690470,60.33,72588.96,0.0,0.98756,1e-05,1.66113]
[1780314690378,60.33,72596.28,0.0,0.98763,1e-05,1.65247]
[1780314691945,60.33,72596.88,0.0,0.98765,1e-05,1.64985]
[1780314694812,60.33,72597.86,0.0,0.98766,1e-05,1.6485]
[1780314694851,60.33,72597.86,0.0,0.98766,1e-05,1.6485]
[1780314694971,60.33,72597.86,0.0,0.98766,1e-05,1.6485]
[1780314695413,60.33,72599.03,0.0,0.98768,1e-05,1.64705]
[1780314697427,60.33,72602.73,0.0,0.98772,1e-05,1.64259]
[1780314699315,60.33,72603.96,0.0,0.98773,1e-05,1.6411]
[1780314699363,60.33,72603.96,0.0,0.98773,1e-05,1.6411]
[1780314699471,60.33,72603.96,0.0,0.98773,1e-05,1.6411]
[1780314699441,60.33,72603.9,0.0,0.98773,1e-05,1.6411]
[1780314704523,60.32,72604.46,0.0,0.98774,1e-05,1.6402]
[1780314705483,60.32,72610.03,0.0,0.98779,1e-05,1.63361]
[1780314705970,60.32,72610.03,0.0,0.98779,1e-05,1.63361]
[1780314706220,60.32,72610.03,0.0,0.98779,1e-05,1.63361]
[1780314706290,60.32,72610.03,0.0,0.98779,1e-05,1.63361]
[1780314706471,60.32,72610.03,0.0,0.98779,1e-05,1.63361]
[1780314706490,60.32,72610.62,0.0,0.9878,1e-05,1.63288]
[1780314707496,60.32,72614.1,0.0,0.98784,1e-05,1.6288]
[1780314709511,60.32,72618.17,0.0,0.98788,1e-05,1.62402]
[1780314710512,60.32,72618.17,0.0,0.98788,1e-05,1.62402]
[1780314710518,60.32,72619.77,0.0,0.9879,1e-05,1.62214]
[1780314710702,60.32,72619.77,0.0,0.9879,1e-05,1.62214]
[1780314710723,60.32,72619.77,0.0,0.9879,1e-05,1.62214]
[1780314711525,60.32,72619.38,0.0,0.98789,1e-05,1.62256]
[1780314713951,60.32,72620.82,0.0,0.98791,1e-05,1.62087]
[1780314719582,60.32,72620.15,0.0,0.9879,1e-05,1.62159]
[1780314721595,60.32,72616.36,0.0,0.98786,1e-05,1.62595]
[1780314722985,60.32,72616.36,0.0,0.98786,1e-05,1.62595]
[1780314723138,60.32,72616.36,0.0,0.98786,1e-05,1.62595]
[1780314723226,60.32,72616.36,0.0,0.98786,1e-05,1.62595]
[1780314723239,60.32,72616.12,0.0,0.98786,1e-05,1.62621]
[1780314726630,60.32,72617.77,0.0,0.98788,1e-05,1.6242]
[1780314728644,60.32,72617.27,0.0,0.98787,1e-05,1.62471]
[1780314731665,60.32,72620.09,0.0,0.9879,1e-05,1.62136]
[1780314732961,60.32,72620.09,0.0,0.9879,1e-05,1.62136]
[1780314732976,60.32,72620.09,0.0,0.9879,1e-05,1.62136]
[1780314733153,60.32,72620.09,0.0,0.9879,1e-05,1.62136]
[1780314733225,60.32,72620.09,0.0,0.9879,1e-05,1.62136]
[1780314733323,60.32,72624.03,0.0,0.98794,1e-05,1.61677]
[1780314735693,60.32,72630.56,0.0,0.98801,1e-05,1.60924]
[1780314736952,60.32,72630.56,0.0,0.98801,1e-05,1.60924]
[1780314736969,60.32,72630.56,0.0,0.98801,1e-05,1.60924]
[1780314737075,60.32,72630.56,0.0,0.98801,1e-05,1.60924]
[1780314737222,60.32,72630.56,0.0,0.98801,1e-05,1.60924]
[1780314737321,60.32,72634.34,0.0,0.98805,1e-05,1.60491]
[1780314741116,60.32,72634.73,0.0,0.98805,1e-05,1.60447]
[1780314742948,60.32,72635.81,0.0,0.98806,1e-05,1.60324]
[1780314742973,60.32,72635.81,0.0,0.98806,1e-05,1.60324]
[1780314743186,60.32,72635.81,0.0,0.98806,1e-05,1.60324]
[1780314743221,60.32,72635.81,0.0,0.98806,1e-05,1.60324]
[1780314743235,60.32,72635.63,0.0,0.98806,1e-05,1.60345]
[1780314746770,60.32,72632.75,0.0,0.98803,1e-05,1.60677]
[1780314750822,60.32,72633.01,0.0,0.98803,1e-05,1.60653]
[1780314750973,60.32,72633.01,0.0,0.98803,1e-05,1.60653]
[1780314751035,60.32,72633.01,0.0,0.98803,1e-05,1.60653]
[1780314751222,60.32,72633.01,0.0,0.98803,1e-05,1.60653]
[1780314751321,60.32,72632.75,0.0,0.98804,1e-05,1.60505]
[1780314756840,60.32,72631.88,0.0,0.98803,1e-05,1.60609]
[1780314760144,60.32,72632.3,0.0,0.98804,1e-05,1.6056]
[1780314760222,60.32,72632.3,0.0,0.98804,1e-05,1.6056]
[1780314760251,60.32,72632.3,0.0,0.98804,1e-05,1.6056]
[1780314760474,60.32,72632.3,0.0,0.98804,1e-05,1.6056]
[1780314760571,60.32,72631.84,0.0,0.98803,1e-05,1.60612]
[1780314762706,60.32,72632.07,0.0,0.98803,1e-05,1.60585]
[1780314766348,60.32,72632.48,0.0,0.98804,1e-05,1.60537]
[1780314766471,60.32,72632.48,0.0,0.98804,1e-05,1.60537]
[1780314766514,60.32,72632.48,0.0,0.98804,1e-05,1.60537]
[1780314766530,60.32,72630.59,0.0,0.98802,1e-05,1.60752]
[1780314766721,60.32,72630.59,0.0,0.98802,1e-05,1.60752]
[1780314766909,60.32,72625.93,0.0,0.98797,1e-05,1.61286]
[1780314767917,60.32,72622.74,0.0,0.98794,1e-05,1.61651]
[1780314768924,60.32,72620.16,0.0,0.98792,1e-05,1.61946]
[1780314773959,60.32,72618.41,0.0,0.9879,1e-05,1.62132]
[1780314775199,60.32,72618.41,0.0,0.9879,1e-05,1.62132]
[1780314775225,60.32,72618.41,0.0,0.9879,1e-05,1.62132]
[1780314775308,60.32,72618.41,0.0,0.9879,1e-05,1.62132]
[1780314775471,60.32,72618.41,0.0,0.9879,1e-05,1.62132]
[1780314775571,60.32,72618.23,0.0,0.9879,1e-05,1.62146]
[1780314781008,60.32,72619.32,0.0,0.98791,1e-05,1.62013]
[1780314783524,60.32,72619.57,0.0,0.98791,1e-05,1.61983]
[1780314783579,60.32,72619.99,0.0,0.98792,1e-05,1.61932]
[1780314783617,60.32,72619.99,0.0,0.98792,1e-05,1.61932]
[1780314783725,60.32,72619.99,0.0,0.98792,1e-05,1.61932]
[1780314783802,60.32,72619.99,0.0,0.98792,1e-05,1.61932]
[1780314784029,60.32,72619.97,0.0,0.98792,1e-05,1.61935]
[1780314788878,60.32,72620.61,0.0,0.98792,1e-05,1.61855]
[1780314788939,60.32,72620.61,0.0,0.98792,1e-05,1.61855]
[1780314788973,60.32,72620.61,0.0,0.98792,1e-05,1.61855]
[1780314789064,60.32,72619.91,0.0,0.98792,1e-05,1.61933]
[1780314794099,60.32,72620.31,0.0,0.98792,1e-05,1.61872]
[1780314795127,60.32,72620.31,0.0,0.98792,1e-05,1.61872]
[1780314795224,60.32,72620.31,0.0,0.98792,1e-05,1.61872]
[1780314797595,60.31,72620.16,0.0,0.98792,1e-05,1.61884]
[1780314797720,60.31,72620.42,0.0,0.98792,1e-05,1.61851]
[1780314798127,60.31,72622.7,0.0,0.98795,1e-05,1.61586]
[1780314803162,60.31,72622.24,0.0,0.98794,1e-05,1.61627]
[1780314804064,60.31,72622.24,0.0,0.98794,1e-05,1.61627]
[1780314804223,60.31,72622.24,0.0,0.98794,1e-05,1.61627]
[1780314806417,60.31,72622.72,0.0,0.98795,1e-05,1.61568]
[1780314812463,60.31,72621.66,0.0,0.98794,1e-05,1.61682]
[1780314818268,60.31,72621.92,0.0,0.98795,1e-05,1.6147]
[1780314822043,60.31,72621.81,0.0,0.98795,1e-05,1.61478]
[1780314822220,60.31,72621.81,0.0,0.98795,1e-05,1.61478]
[1780314822267,60.31,72621.81,0.0,0.98795,1e-05,1.61478]
[1780314822472,60.31,72621.81,0.0,0.98795,1e-05,1.61478]
[1780314822518,60.31,72621.79,0.0,0.98795,1e-05,1.61478]
[1780314828338,60.31,72621.54,0.0,0.98795,1e-05,1.61497]
[1780314835650,60.31,72621.46,0.0,0.98795,1e-05,1.615]
[1780314835720,60.31,72619.62,0.0,0.98793,1e-05,1.61707]
[1780314835918,60.31,72619.62,0.0,0.98793,1e-05,1.61707]
[1780314835971,60.31,72619.62,0.0,0.98793,1e-05,1.61707]
[1780314836394,60.31,72619.82,0.0,0.98794,1e-05,1.61682]
[1780314839570,60.31,72619.18,0.0,0.98793,1e-05,1.61752]
[1780314840950,60.31,72619.62,0.0,0.98793,1e-05,1.61699]
[1780314840971,60.31,72619.62,0.0,0.98793,1e-05,1.61699]
[1780314844782,60.31,72619.03,0.0,0.98793,1e-05,1.61766]
[1780314844918,60.31,72619.03,0.0,0.98793,1e-05,1.61766]
[1780314845422,60.31,72619.03,0.0,0.98793,1e-05,1.61766]
[1780314845471,60.31,72619.03,0.0,0.98793,1e-05,1.61766]
[1780314845571,60.31,72612.09,0.0,0.98786,1e-05,1.62567]
[1780314847471,60.31,72607.75,0.0,0.98781,1e-05,1.63066]
[1780314848592,60.31,72607.75,0.0,0.98781,1e-05,1.63066]
[1780314848594,60.31,72601.49,0.0,0.98775,1e-05,1.6379]
[1780314848721,60.31,72601.49,0.0,0.98775,1e-05,1.6379]
[1780314849317,60.31,72601.49,0.0,0.98775,1e-05,1.6379]
[1780314849470,60.31,72601.49,0.0,0.98775,1e-05,1.6379]
[1780314849485,60.31,72598.48,0.0,0.98772,1e-05,1.64135]
[1780314850492,60.31,72594.07,0.0,0.98768,1e-05,1.64642]
[1780314851499,60.31,72590.9,0.0,0.98764,1e-05,1.65006]
[1780314852249,60.31,72590.9,0.0,0.98764,1e-05,1.65006]
[1780314852474,60.31,72590.9,0.0,0.98764,1e-05,1.65006]
[1780314856026,60.31,72589.19,0.0,0.98763,1e-05,1.65174]
[1780314859266,60.3,72591.05,0.0,0.98765,1e-05,1.64932]
[1780314859471,60.3,72591.05,0.0,0.98765,1e-05,1.64932]
[1780314864591,60.3,72590.8,0.0,0.98765,1e-05,1.64915]
[1780314867310,60.3,72591.32,0.0,0.98766,1e-05,1.64839]
[1780314867471,60.3,72591.32,0.0,0.98766,1e-05,1.64839]
[1780314867564,60.3,72591.32,0.0,0.98766,1e-05,1.64839]
[1780314867612,60.3,72591.1,0.0,0.98766,1e-05,1.64857]
[1780314867723,60.3,72591.1,0.0,0.98766,1e-05,1.64857]
[1780314873655,60.3,72590.93,0.0,0.98767,1e-05,1.64654]
[1780314876831,60.3,72591.39,0.0,0.98768,1e-05,1.64586]
[1780314876972,60.3,72591.39,0.0,0.98768,1e-05,1.64586]
[1780314877167,60.3,72591.39,0.0,0.98768,1e-05,1.64586]
[1780314877221,60.3,72591.39,0.0,0.98768,1e-05,1.64586]
[1780314877683,60.29,72591.86,0.0,0.98768,1e-05,1.64526]
[1780314878681,60.29,72591.86,0.0,0.98768,1e-05,1.64526]
[1780314883725,60.29,72592.83,0.0,0.9877,1e-05,1.64377]
[1780314886173,60.29,72592.65,0.0,0.98769,1e-05,1.64392]
[1780314886220,60.29,72592.65,0.0,0.98769,1e-05,1.64392]
[1780314886338,60.29,72592.65,0.0,0.98769,1e-05,1.64392]
[1780314886476,60.29,72592.65,0.0,0.98769,1e-05,1.64392]
[1780314886544,60.29,72592.89,0.0,0.9877,1e-05,1.64351]
[1780314886746,60.29,72591.51,0.0,0.98768,1e-05,1.64513]
[1780314891774,60.29,72591.45,0.0,0.98769,1e-05,1.64494]
[1780314893848,60.29,72591.81,0.0,0.98769,1e-05,1.64439]
[1780314893971,60.29,72591.81,0.0,0.98769,1e-05,1.64439]
[1780314894316,60.29,72591.81,0.0,0.98769,1e-05,1.64439]
[1780314894472,60.29,72591.81,0.0,0.98769,1e-05,1.64439]
[1780314894474,60.29,72592.86,0.0,0.9877,1e-05,1.64304]
[1780314899837,60.28,72592.62,0.0,0.9877,1e-05,1.64301]
[1780314900769,60.28,72592.62,0.0,0.9877,1e-05,1.64301]
[1780314900971,60.28,72592.62,0.0,0.9877,1e-05,1.64301]
[1780314905616,60.28,72592.61,0.0,0.9877,1e-05,1.64283]
[1780314906305,60.28,72592.92,0.0,0.98771,1e-05,1.64239]
[1780314906471,60.28,72592.92,0.0,0.98771,1e-05,1.64239]
[1780314906545,60.28,72596.46,0.0,0.98774,1e-05,1.63824]
[1780314906886,60.28,72598.03,0.0,0.98776,1e-05,1.63641]
[1780314909907,60.28,72599.43,0.0,0.98777,1e-05,1.6347]
[1780314914753,60.28,72599.51,0.0,0.98778,1e-05,1.63444]
[1780314914971,60.28,72599.51,0.0,0.98778,1e-05,1.63444]
[1780314920984,60.28,72600.51,0.0,0.98779,1e-05,1.63296]
[1780314922872,60.28,72600.74,0.0,0.98779,1e-05,1.63265]
[1780314922970,60.28,72600.74,0.0,0.98779,1e-05,1.63265]
[1780314928728,60.28,72600.48,0.0,0.98779,1e-05,1.63271]
[1780314928973,60.28,72600.69,0.0,0.98779,1e-05,1.63242]
[1780314935084,60.27,72600.89,0.0,0.98781,1e-05,1.63009]
[1780314938736,60.27,72600.67,0.0,0.98781,1e-05,1.6303]
[1780314938978,60.27,72600.86,0.0,0.98781,1e-05,1.63006]
[1780314942133,60.27,72597.34,0.0,0.98778,1e-05,1.63405]
[1780314943602,60.27,72597.34,0.0,0.98778,1e-05,1.63405]
[1780314943720,60.27,72597.34,0.0,0.98778,1e-05,1.63405]
[1780314944620,60.27,72592.25,0.0,0.98773,1e-05,1.63982]
[1780314950188,60.27,72593.08,0.0,0.98774,1e-05,1.63854]
[1780314951282,60.27,72593.08,0.0,0.98774,1e-05,1.63854]
[1780314951472,60.27,72593.08,0.0,0.98774,1e-05,1.63854]
[1780314957238,60.27,72595.0,0.0,0.98776,1e-05,1.63589]
[1780314962273,60.26,72594.49,0.0,0.98776,1e-05,1.6362]
[1780314967661,60.26,72594.65,0.0,0.98776,1e-05,1.63585]
[1780314967720,60.26,72594.65,0.0,0.98776,1e-05,1.63585]
[1780314967669,60.26,72591.89,0.0,0.98773,1e-05,1.63897]
[1780314973350,60.26,72593.07,0.0,0.98775,1e-05,1.63742]
[1780314980400,60.26,72593.32,0.0,0.98775,1e-05,1.63678]
[1780314984428,60.26,72591.96,0.0,0.98774,1e-05,1.63811]
[1780314985102,60.26,72591.96,0.0,0.98774,1e-05,1.63811]
[1780314985221,60.26,72591.96,0.0,0.98774,1e-05,1.63811]
[1780314985435,60.26,72590.38,0.0,0.98773,1e-05,1.63989]
[1780314990798,60.25,72590.8,0.0,0.98773,1e-05,1.63922]
[1780314990980,60.25,72590.7,0.0,0.98773,1e-05,1.63922]
[1780314996756,60.25,72590.8,0.0,0.98775,1e-05,1.63697]
[1780314996511,60.25,72593.87,0.0,0.98778,1e-05,1.63337]
[1780314996985,60.25,72593.87,0.0,0.98778,1e-05,1.63337]
[1780315002565,60.25,72594.81,0.0,0.98779,1e-05,1.63212]
[1780315007600,60.25,72595.53,0.0,0.9878,1e-05,1.63109]
[1780315009814,60.25,72594.41,0.0,0.98779,1e-05,1.63235]
[1780315009615,60.25,72593.07,0.0,0.98778,1e-05,1.63386]
[1780315009970,60.25,72593.07,0.0,0.98778,1e-05,1.63386]
[1780315015659,60.25,72593.45,0.0,0.98778,1e-05,1.63311]
[1780315016749,60.25,72593.45,0.0,0.98778,1e-05,1.63311]
[1780315020719,60.24,72593.96,0.0,0.98779,1e-05,1.63232]
[1780315025729,60.24,72592.16,0.0,0.98777,1e-05,1.63412]
[1780315030764,60.24,72590.49,0.0,0.98776,1e-05,1.6359]
[1780315035799,60.24,72589.74,0.0,0.98775,1e-05,1.6366]
[1780315040834,60.24,72590.11,0.0,0.98776,1e-05,1.63588]
[1780315045897,60.24,72587.38,0.0,0.98773,1e-05,1.63877]
[1780315046888,60.23,72579.89,0.0,0.98766,1e-05,1.64746]
[1780315050969,60.23,72578.24,0.0,0.98764,1e-05,1.64908]
[1780315053937,60.23,72572.72,0.0,0.9876,1e-05,1.65346]
[1780315054944,60.23,72571.23,0.0,0.98758,1e-05,1.65512]
[1780315059979,60.23,72550.65,0.0,0.98737,1e-05,1.67903]
[1780315061037,60.23,72550.65,0.0,0.98737,1e-05,1.67903]
[1780315061125,60.23,72523.62,0.0,0.98709,1e-05,1.71132]
[1780315061993,60.22,72522.44,0.0,0.98708,1e-05,1.71258]
[1780315064063,60.22,72523.07,0.0,0.98708,1e-05,1.71164]
[1780315064157,60.22,72523.75,0.0,0.98709,1e-05,1.71065]
[1780315067542,60.22,72524.48,0.0,0.9871,1e-05,1.70942]
[1780315067655,60.22,72524.9,0.0,0.98711,1e-05,1.70875]
[1780315068061,60.22,72506.99,0.0,0.98692,1e-05,1.7303]
[1780315069049,60.22,72485.06,0.0,0.98668,1e-05,1.757]
[1780315070057,60.21,72494.15,0.0,0.98678,1e-05,1.74555]
[1780315071459,60.21,72494.15,0.0,0.98678,1e-05,1.74555]
[1780315071530,60.21,72505.19,0.0,0.9869,1e-05,1.7318]
[1780315072709,60.21,72505.19,0.0,0.9869,1e-05,1.7318]
[1780315072802,60.21,72486.31,0.0,0.9867,1e-05,1.7545]
[1780315073093,60.21,72481.9,0.0,0.98665,1e-05,1.75994]
[1780315074497,60.21,72481.9,0.0,0.98665,1e-05,1.75994]
[1780315074517,60.21,72479.93,0.0,0.98664,1e-05,1.76185]
[1780315075582,60.21,72479.93,0.0,0.98664,1e-05,1.76185]
[1780315075584,60.2,72483.63,0.0,0.98668,1e-05,1.75702]
[1780315076114,60.2,72488.95,0.0,0.98674,1e-05,1.75046]
[1780315077500,60.2,72488.95,0.0,0.98674,1e-05,1.75046]
[1780315079496,60.2,72487.77,0.0,0.98673,1e-05,1.75143]
[1780315079721,60.2,72487.77,0.0,0.98673,1e-05,1.75143]
[1780315079822,60.2,72484.46,0.0,0.9867,1e-05,1.75501]
[1780315083725,60.19,72483.94,0.0,0.98669,1e-05,1.75514]
[1780315084170,60.19,72489.13,0.0,0.98676,1e-05,1.74824]
[1780315085177,60.19,72491.41,0.0,0.98678,1e-05,1.7452]
[1780315086184,60.19,72493.52,0.0,0.98681,1e-05,1.74237]
[1780315087212,60.19,72493.52,0.0,0.98681,1e-05,1.74237]
[1780315087227,60.19,72493.52,0.0,0.98681,1e-05,1.74237]
[1780315087765,60.18,72488.47,0.0,0.98676,1e-05,1.7481]
[1780315089205,60.18,72490.68,0.0,0.98678,1e-05,1.74514]
[1780315090212,60.18,72487.53,0.0,0.98675,1e-05,1.74878]
[1780315092609,60.17,72482.52,0.0,0.9867,1e-05,1.75421]
[1780315095728,60.17,72483.1,0.0,0.98671,1e-05,1.75324]
[1780315098423,60.17,72483.56,0.0,0.98672,1e-05,1.75192]
[1780315098468,60.17,72470.2,0.0,0.98658,1e-05,1.76821]
[1780315099283,60.16,72437.73,0.0,0.98621,1e-05,1.80862]
[1780315100294,60.16,72452.07,0.0,0.98638,1e-05,1.79021]
[1780315101301,60.16,72469.64,0.0,0.98658,1e-05,1.76796]
[1780315102246,60.16,72469.64,0.0,0.98658,1e-05,1.76796]
[1780315102307,60.16,72472.15,0.0,0.98661,1e-05,1.76498]
[1780315103315,60.16,72476.35,0.0,0.98665,1e-05,1.7595]
[1780315104885,60.16,72476.35,0.0,0.98665,1e-05,1.7595]
[1780315104923,60.15,72488.77,0.0,0.9868,1e-05,1.74371]
[1780315105333,60.15,72458.15,0.0,0.98646,1e-05,1.78164]
[1780315106339,60.15,72432.02,0.0,0.98616,1e-05,1.81424]
[1780315107347,60.15,72437.43,0.0,0.98622,1e-05,1.80744]
[1780315108919,60.15,72437.43,0.0,0.98622,1e-05,1.80744]
[1780315108975,60.15,72438.52,0.0,0.98624,1e-05,1.80578]
[1780315109365,60.15,72440.83,0.0,0.98627,1e-05,1.80286]
[1780315110368,60.15,72430.64,0.0,0.98615,1e-05,1.81542]
[1780315111375,60.15,72435.25,0.0,0.98622,1e-05,1.80724]
[1780315114396,60.14,72438.65,0.0,0.98627,1e-05,1.80191]
[1780315115362,60.14,72438.65,0.0,0.98627,1e-05,1.80191]
[1780315115405,60.14,72444.65,0.0,0.98634,1e-05,1.79402]
[1780315116412,60.13,72435.41,0.0,0.98624,1e-05,1.80533]
[1780315118691,60.13,72435.13,0.0,0.98624,1e-05,1.80537]
[1780315118757,60.13,72435.0,0.0,0.98624,1e-05,1.80486]
[1780315119366,60.13,72435.0,0.0,0.98624,1e-05,1.80486]
[1780315119434,60.13,72435.36,0.0,0.98625,1e-05,1.8044]
[1780315122070,60.12,72434.62,0.0,0.98625,1e-05,1.80466]
[1780315122458,60.12,72394.64,0.0,0.98579,1e-05,1.85541]
[1780315123976,60.12,72394.64,0.0,0.98579,1e-05,1.85541]
[1780315123466,60.12,72289.29,0.0,0.98451,1e-05,1.99525]
[1780315124475,60.09,72268.1,0.0,0.98428,1e-05,2.01997]
[1780315125475,60.07,72262.95,0.0,0.98423,1e-05,2.02455]
[1780315126329,60.07,72262.95,0.0,0.98423,1e-05,2.02455]
[1780315126964,60.07,72262.95,0.0,0.98423,1e-05,2.02455]
[1780315126482,60.05,72244.92,0.0,0.98403,1e-05,2.0467]
[1780315127491,60.05,72231.5,0.0,0.98386,1e-05,2.06524]
[1780315128516,60.05,72216.75,0.0,0.98366,1e-05,2.08577]
[1780315129528,60.04,72231.43,0.0,0.98386,1e-05,2.06462]
[1780315130530,60.02,72225.62,0.0,0.98382,1e-05,2.06876]
[1780315131541,60.02,72241.71,0.0,0.98404,1e-05,2.04577]
[1780315133555,59.97,72237.45,0.0,0.98404,1e-05,2.04477]
[1780315134564,59.95,72251.61,0.0,0.98426,1e-05,2.02174]
[1780315135458,59.95,72251.61,0.0,0.98426,1e-05,2.02174]
[1780315135571,59.93,72283.8,0.0,0.9847,1e-05,1.97427]
[1780315136580,59.91,72296.65,0.0,0.98488,1e-05,1.95409]
[1780315137586,59.9,72307.13,0.0,0.98503,1e-05,1.93805]
[1780315138594,59.89,72300.25,0.0,0.98496,1e-05,1.94573]
[1780315139249,59.89,72300.25,0.0,0.98496,1e-05,1.94573]
[1780315139313,59.89,72300.25,0.0,0.98496,1e-05,1.94573]
[1780315139604,59.88,72300.24,0.0,0.98497,1e-05,1.94443]
[1780315140611,59.88,72304.8,0.0,0.98503,1e-05,1.93815]
[1780315141618,59.88,72316.29,0.0,0.98517,1e-05,1.9226]
[1780315142629,59.87,72300.83,0.0,0.98499,1e-05,1.942]
[1780315146657,59.83,72307.84,0.0,0.98513,1e-05,1.927]
[1780315147680,59.83,72305.07,0.0,0.98509,1e-05,1.9306]
[1780315148686,59.83,72318.23,0.0,0.98526,1e-05,1.9129]
[1780315149231,59.83,72318.23,0.0,0.98526,1e-05,1.9129]
[1780315149693,59.82,72324.29,0.0,0.98534,1e-05,1.90399]
[1780315150699,59.82,72326.85,0.0,0.98537,1e-05,1.90053]
[1780315151707,59.82,72311.19,0.0,0.98518,1e-05,1.9213]
[1780315152199,59.82,72311.19,0.0,0.98518,1e-05,1.9213]
[1780315152713,59.82,72308.39,0.0,0.98515,1e-05,1.92494]
[1780315153720,59.81,72317.31,0.0,0.98526,1e-05,1.91199]
[1780315154428,59.81,72317.31,0.0,0.98526,1e-05,1.91199]
[1780315154728,59.81,72324.48,0.0,0.98535,1e-05,1.90238]
[1780315155735,59.81,72297.52,0.0,0.98502,1e-05,1.93833]
[1780315156748,59.81,72308.37,0.0,0.98516,1e-05,1.92364]
[1780315157662,59.81,72308.37,0.0,0.98516,1e-05,1.92364]
[1780315157782,59.81,72316.69,0.0,0.98526,1e-05,1.91244]
[1780315158762,59.81,72287.35,0.0,0.9849,1e-05,1.95174]
[1780315159769,59.81,72287.71,0.0,0.9849,1e-05,1.9511]
[1780315161698,59.81,72282.7,0.0,0.98484,1e-05,1.95774]
[1780315161783,59.81,72291.52,0.0,0.98496,1e-05,1.94564]
[1780315162791,59.81,72303.34,0.0,0.9851,1e-05,1.92959]
[1780315163948,59.81,72304.71,0.0,0.98512,1e-05,1.92765]
[1780315164805,59.8,72317.79,0.0,0.98528,1e-05,1.90966]
[1780315165647,59.8,72317.79,0.0,0.98528,1e-05,1.90966]
[1780315166040,59.8,72317.79,0.0,0.98528,1e-05,1.90966]
[1780315165838,59.8,72321.46,0.0,0.98533,1e-05,1.90428]
[1780315166879,59.8,72321.46,0.0,0.98533,1e-05,1.90428]
[1780315168570,59.8,72319.58,0.0,0.98532,1e-05,1.90623]
[1780315168705,59.8,72319.58,0.0,0.98532,1e-05,1.90623]
[1780315169682,59.79,72316.63,0.0,0.98528,1e-05,1.90966]
[1780315169852,59.79,72315.97,0.0,0.98528,1e-05,1.91004]
[1780315170858,59.79,72305.84,0.0,0.98516,1e-05,1.92306]
[1780315171865,59.78,72308.34,0.0,0.98521,1e-05,1.91714]
[1780315172727,59.78,72308.34,0.0,0.98521,1e-05,1.91714]
[1780315172872,59.78,72298.25,0.0,0.98509,1e-05,1.93014]
[1780315173879,59.78,72286.21,0.0,0.98494,1e-05,1.94625]
[1780315174378,59.78,72286.21,0.0,0.98494,1e-05,1.94625]
[1780315174997,59.78,72286.21,0.0,0.98494,1e-05,1.94625]
[1780315174886,59.78,72273.4,0.0,0.98479,1e-05,1.96348]
[1780315175893,59.78,72274.95,0.0,0.98481,1e-05,1.9612]
[1780315176762,59.78,72274.95,0.0,0.98481,1e-05,1.9612]
[1780315176919,59.77,72269.5,0.0,0.98474,1e-05,1.96845]
[1780315177923,59.77,72291.06,0.0,0.98501,1e-05,1.93863]
[1780315178930,59.77,72293.26,0.0,0.98505,1e-05,1.93512]
[1780315180360,59.76,72290.59,0.0,0.98502,1e-05,1.93817]
[1780315180944,59.76,72299.38,0.0,0.98513,1e-05,1.92581]
[1780315181951,59.76,72305.86,0.0,0.98522,1e-05,1.91662]
[1780315182699,59.76,72305.86,0.0,0.98522,1e-05,1.91662]
[1780315182946,59.76,72305.86,0.0,0.98522,1e-05,1.91662]
[1780315183965,59.75,72319.81,0.0,0.98539,1e-05,1.89706]
[1780315184423,59.75,72319.81,0.0,0.98539,1e-05,1.89706]
[1780315184972,59.75,72315.92,0.0,0.98535,1e-05,1.90174]
[1780315185680,59.75,72315.92,0.0,0.98535,1e-05,1.90174]
[1780315185983,59.75,72332.64,0.0,0.98555,1e-05,1.87965]
[1780315186606,59.75,72332.64,0.0,0.98555,1e-05,1.87965]
[1780315186990,59.74,72357.73,0.0,0.98585,1e-05,1.8464]
[1780315188000,59.74,72357.59,0.0,0.98586,1e-05,1.84621]
[1780315188506,59.74,72357.59,0.0,0.98586,1e-05,1.84621]
[1780315188890,59.74,72357.59,0.0,0.98586,1e-05,1.84621]
[1780315189006,59.74,72349.4,0.0,0.98576,1e-05,1.85685]
[1780315189392,59.74,72349.4,0.0,0.98576,1e-05,1.85685]
[1780315189726,59.74,72349.4,0.0,0.98576,1e-05,1.85685]
[1780315190013,59.74,72360.34,0.0,0.98589,1e-05,1.84227]
[1780315191026,59.74,72367.06,0.0,0.98597,1e-05,1.83319]
[1780315191732,59.74,72367.06,0.0,0.98597,1e-05,1.83319]
[1780315192040,59.74,72370.48,0.0,0.98601,1e-05,1.82883]
[1780315194074,59.74,72379.28,0.0,0.98611,1e-05,1.81766]
[1780315194243,59.74,72379.28,0.0,0.98611,1e-05,1.81766]
[1780315195080,59.74,72383.46,0.0,0.98616,1e-05,1.81239]
[1780315195723,59.74,72383.46,0.0,0.98616,1e-05,1.81239]
[1780315197095,59.74,72388.32,0.0,0.98622,1e-05,1.80596]
[1780315197728,59.74,72388.32,0.0,0.98622,1e-05,1.80596]
[1780315198102,59.73,72389.22,0.0,0.98623,1e-05,1.8045]
[1780315199111,59.73,72396.15,0.0,0.98632,1e-05,1.79539]
[1780315200125,59.73,72399.02,0.0,0.98635,1e-05,1.79145]
[1780315201380,59.73,72399.02,0.0,0.98635,1e-05,1.79145]
[1780315202144,59.72,72448.56,0.0,0.98691,1e-05,1.72908]
[1780315203397,59.73,72460.46,0.0,0.98704,1e-05,1.71467]
[1780315204721,59.73,72460.46,0.0,0.98704,1e-05,1.71467]
[1780315204732,59.73,72479.07,0.0,0.98724,1e-05,1.69256]
[1780315205186,59.73,72481.68,0.0,0.98726,1e-05,1.68941]
[1780315206751,59.73,72481.68,0.0,0.98726,1e-05,1.68941]
[1780315206828,59.73,72472.31,0.0,0.98716,1e-05,1.70096]
[1780315208193,59.73,72483.81,0.0,0.98729,1e-05,1.68693]
[1780315209199,59.73,72488.09,0.0,0.98733,1e-05,1.68167]
[1780315210754,59.73,72488.09,0.0,0.98733,1e-05,1.68167]
[1780315210799,59.73,72515.75,0.0,0.98763,1e-05,1.64851]
[1780315211213,59.73,72523.51,0.0,0.98771,1e-05,1.63935]
[1780315212220,59.73,72516.45,0.0,0.98763,1e-05,1.64767]
[1780315213229,59.73,72513.34,0.0,0.9876,1e-05,1.65134]
[1780315214236,59.73,72518.98,0.0,0.98766,1e-05,1.64465]
[1780315215243,59.73,72508.42,0.0,0.98755,1e-05,1.65713]
[1780315216250,59.73,72489.97,0.0,0.98735,1e-05,1.67916]
[1780315217257,59.73,72483.65,0.0,0.98729,1e-05,1.68673]
[1780315218264,59.73,72484.53,0.0,0.9873,1e-05,1.68559]
[1780315220732,59.73,72483.47,0.0,0.98729,1e-05,1.68678]
[1780315220823,59.72,72483.84,0.0,0.98729,1e-05,1.68616]
[1780315221285,59.72,72474.34,0.0,0.98719,1e-05,1.69764]
[1780315222292,59.72,72466.33,0.0,0.9871,1e-05,1.70729]
[1780315223299,59.73,72463.29,0.0,0.98707,1e-05,1.71129]
[1780315224306,59.73,72452.73,0.0,0.98695,1e-05,1.72408]
[1780315225313,59.72,72445.15,0.0,0.98687,1e-05,1.73327]
[1780315226734,59.72,72445.15,0.0,0.98687,1e-05,1.73327]
[1780315226811,59.72,72437.84,0.0,0.98679,1e-05,1.74197]
[1780315227327,59.72,72421.77,0.0,0.98662,1e-05,1.76195]
[1780315228748,59.72,72421.77,0.0,0.98662,1e-05,1.76195]
[1780315228760,59.72,72416.43,0.0,0.98656,1e-05,1.76822]
[1780315229341,59.72,72424.57,0.0,0.98665,1e-05,1.75782]
[1780315232362,59.71,72430.96,0.0,0.98674,1e-05,1.7473]
[1780315233369,59.71,72440.15,0.0,0.98685,1e-05,1.73574]
[1780315234733,59.71,72440.15,0.0,0.98685,1e-05,1.73574]
[1780315234766,59.71,72454.81,0.0,0.98701,1e-05,1.71755]
[1780315235384,59.71,72456.01,0.0,0.98702,1e-05,1.71594]
[1780315236390,59.71,72458.91,0.0,0.98706,1e-05,1.71226]
[1780315238404,59.71,72462.57,0.0,0.9871,1e-05,1.70754]
[1780315239412,59.71,72465.54,0.0,0.98713,1e-05,1.7038]
[1780315240419,59.71,72470.88,0.0,0.98719,1e-05,1.69721]
[1780315242763,59.7,72471.32,0.0,0.9872,1e-05,1.69657]
[1780315242864,59.7,72458.97,0.0,0.98706,1e-05,1.71149]
[1780315243440,59.7,72456.01,0.0,0.98703,1e-05,1.71497]
[1780315244785,59.7,72456.01,0.0,0.98703,1e-05,1.71497]
[1780315244840,59.7,72371.84,0.0,0.98609,1e-05,1.82034]
[1780315245456,59.7,72357.64,0.0,0.98592,1e-05,1.83863]
[1780315246463,59.7,72318.59,0.0,0.98546,1e-05,1.88944]
[1780315247736,59.7,72318.59,0.0,0.98546,1e-05,1.88944]
[1780315247833,59.7,72300.01,0.0,0.98523,1e-05,1.91417]
[1780315248821,59.7,72295.24,0.0,0.98518,1e-05,1.92048]
[1780315249749,59.7,72295.24,0.0,0.98518,1e-05,1.92048]
[1780315249829,59.7,72298.61,0.0,0.98522,1e-05,1.91589]
[1780315251498,59.7,72294.88,0.0,0.98517,1e-05,1.92073]
[1780315252505,59.7,72298.07,0.0,0.98521,1e-05,1.91638]
[1780315254519,59.7,72304.45,0.0,0.98529,1e-05,1.90773]
[1780315256544,59.7,72300.01,0.0,0.98524,1e-05,1.91354]
[1780315257539,59.7,72290.09,0.0,0.98512,1e-05,1.92676]
[1780315258547,59.7,72292.44,0.0,0.98514,1e-05,1.92427]
[1780315259558,59.71,72286.55,0.0,0.98506,1e-05,1.93285]
[1780315260561,59.71,72252.97,0.0,0.98464,1e-05,1.97847]
[1780315261586,59.71,72269.04,0.0,0.98483,1e-05,1.95777]
[1780315262593,59.71,72275.88,0.0,0.98492,1e-05,1.94849]
[1780315263585,59.71,72275.88,0.0,0.98492,1e-05,1.94849]
[1780315263618,59.72,72254.03,0.0,0.98463,1e-05,1.97952]
[1780315264620,59.73,72258.67,0.0,0.98469,1e-05,1.97374]
[1780315265627,59.73,72247.85,0.0,0.98454,1e-05,1.98918]
[1780315267213,59.73,72247.85,0.0,0.98454,1e-05,1.98918]
[1780315266646,59.73,72256.18,0.0,0.98465,1e-05,1.9783]
[1780315267714,59.73,72256.18,0.0,0.98465,1e-05,1.9783]
[1780315267755,59.74,72242.05,0.0,0.98446,1e-05,1.99832]
[1780315268660,59.74,72244.6,0.0,0.98449,1e-05,1.99458]
[1780315269740,59.74,72244.6,0.0,0.98449,1e-05,1.99458]
[1780315269765,59.73,72247.95,0.0,0.98454,1e-05,1.98975]
[1780315270675,59.74,72253.53,0.0,0.98461,1e-05,1.98264]
[1780315272688,59.75,72234.43,0.0,0.98435,1e-05,2.01014]
[1780315273695,59.75,72227.97,0.0,0.98426,1e-05,2.01965]
[1780315274703,59.75,72224.86,0.0,0.98422,1e-05,2.02449]
[1780315276716,59.76,72229.82,0.0,0.98427,1e-05,2.01859]
[1780315277723,59.76,72236.1,0.0,0.98435,1e-05,2.01038]
[1780315278730,59.76,72239.82,0.0,0.9844,1e-05,2.00498]
[1780315281752,59.77,72246.0,0.0,0.98446,1e-05,1.99805]
[1780315282759,59.77,72249.79,0.0,0.98451,1e-05,1.9926]
[1780315283766,59.77,72261.78,0.0,0.98467,1e-05,1.97594]
[1780315284773,59.77,72264.35,0.0,0.9847,1e-05,1.97224]
[1780315287794,59.76,72273.17,0.0,0.98482,1e-05,1.95969]
[1780315288802,59.76,72265.55,0.0,0.98472,1e-05,1.96992]
[1780315289426,59.76,72265.55,0.0,0.98472,1e-05,1.96992]
[1780315289809,59.76,72246.49,0.0,0.98448,1e-05,1.9959]
[1780315290816,59.76,72230.5,0.0,0.98428,1e-05,2.01783]
[1780315291823,59.76,72226.87,0.0,0.98425,1e-05,2.02051]
[1780315292491,59.76,72226.87,0.0,0.98425,1e-05,2.02051]
[1780315292697,59.76,72226.87,0.0,0.98425,1e-05,2.02051]
[1780315292997,59.76,72226.87,0.0,0.98425,1e-05,2.02051]
[1780315293456,59.76,72225.45,0.0,0.98424,1e-05,2.02223]
[1780315293837,59.75,72223.24,0.0,0.98421,1e-05,2.02504]
[1780315295479,59.75,72222.91,0.0,0.98421,1e-05,2.02524]
[1780315298872,59.75,72210.92,0.0,0.98406,1e-05,2.04093]
[1780315299879,59.74,72211.95,0.0,0.98408,1e-05,2.03919]
[1780315300886,59.73,72219.51,0.0,0.9842,1e-05,2.02569]
[1780315302900,59.72,72229.53,0.0,0.98434,1e-05,2.01119]
[1780315303907,59.72,72233.59,0.0,0.98439,1e-05,2.00531]
[1780315305921,59.72,72240.03,0.0,0.98448,1e-05,1.99594]
[1780315306928,59.72,72245.58,0.0,0.98455,1e-05,1.98808]
[1780315307935,59.71,72255.49,0.0,0.98468,1e-05,1.97428]
[1780315308965,59.75,72264.82,0.0,0.98474,1e-05,1.96734]
[1780315309966,59.79,72274.77,0.0,0.98481,1e-05,1.95971]
[1780315310973,59.8,72279.87,0.0,0.98487,1e-05,1.95339]
[1780315315009,59.81,72286.0,0.0,0.98493,1e-05,1.94756]
[1780315317038,59.82,72277.76,0.0,0.98481,1e-05,1.95996]
[1780315318045,59.82,72273.28,0.0,0.98475,1e-05,1.96665]
[1780315320059,59.83,72268.11,0.0,0.98468,1e-05,1.97483]
[1780315321066,59.84,72263.53,0.0,0.98461,1e-05,1.98165]
[1780315322073,59.84,72267.19,0.0,0.98465,1e-05,1.9772]
[1780315324087,59.85,72263.72,0.0,0.9846,1e-05,1.98304]
[1780315327108,59.86,72248.71,0.0,0.9844,1e-05,2.0053]
[1780315328115,59.86,72245.91,0.0,0.98436,1e-05,2.00967]
[1780315329122,59.86,72240.92,0.0,0.98429,1e-05,2.01708]
[1780315331136,59.87,72244.2,0.0,0.98432,1e-05,2.01348]
[1780315336176,59.89,72244.33,0.0,0.9843,1e-05,2.01572]
[1780315340204,59.9,72249.62,0.0,0.98435,1e-05,2.01031]
[1780315343225,59.91,72245.27,0.0,0.98428,1e-05,2.01786]
[1780315348260,59.92,72246.8,0.0,0.98428,1e-05,2.01818]
[1780315350274,59.93,72252.2,0.0,0.98434,1e-05,2.01166]
[1780315356331,59.95,72233.34,0.0,0.98408,1e-05,2.03865]
[1780315359027,59.95,72231.4,0.0,0.98406,1e-05,2.04184]
[1780315359225,59.95,72231.4,0.0,0.98406,1e-05,2.04184]
[1780315359275,59.96,72231.06,0.0,0.98404,1e-05,2.04317]
[1780315360360,59.96,72235.88,0.0,0.9841,1e-05,2.03685]
[1780315361373,59.96,72239.03,0.0,0.98414,1e-05,2.03287]
[1780315363391,59.96,72226.08,0.0,0.98398,1e-05,2.05036]
[1780315365405,59.95,72217.04,0.0,0.98386,1e-05,2.06242]
[1780315366412,59.95,72196.29,0.0,0.98359,1e-05,2.09152]
[1780315367685,59.95,72197.36,0.0,0.98361,1e-05,2.08998]
[1780315373462,59.96,72201.53,0.0,0.98365,1e-05,2.08581]
[1780315377490,59.97,72196.57,0.0,0.98357,1e-05,2.09433]
[1780315382528,59.98,72191.59,0.0,0.98348,1e-05,2.10318]
[1780315385549,59.99,72196.0,0.0,0.98353,1e-05,2.09815]
[1780315389577,60.0,72191.67,0.0,0.98346,1e-05,2.10567]
[1780315390584,60.0,72177.97,0.0,0.98327,1e-05,2.12569]
[1780315391590,60.0,72177.23,0.0,0.98326,1e-05,2.12704]
[1780315392598,60.01,72182.92,0.0,0.98334,1e-05,2.11911]
[1780315394003,60.01,72186.6,0.0,0.98338,1e-05,2.11411]
[1780315394629,60.01,72194.75,0.0,0.98349,1e-05,2.10272]
[1780315396634,60.01,72186.32,0.0,0.98337,1e-05,2.11545]
[1780315397641,60.02,72181.18,0.0,0.9833,1e-05,2.12315]
[1780315402676,60.03,72182.74,0.0,0.98331,1e-05,2.12231]
[1780315405697,60.03,72186.41,0.0,0.98335,1e-05,2.11792]
[1780315406704,60.03,72189.97,0.0,0.98339,1e-05,2.11311]
[1780315407711,60.03,72194.64,0.0,0.98345,1e-05,2.10672]
[1780315408718,60.04,72198.96,0.0,0.98351,1e-05,2.10085]
[1780315409725,60.04,72203.69,0.0,0.98357,1e-05,2.09443]
[1780315414763,60.07,72203.73,0.0,0.98354,1e-05,2.09667]
[1780315415725,60.07,72203.73,0.0,0.98354,1e-05,2.09667]
[1780315415778,60.07,72203.73,0.0,0.98354,1e-05,2.09667]
[1780315415976,60.07,72203.73,0.0,0.98354,1e-05,2.09667]
[1780315416044,60.09,72204.36,0.0,0.98352,1e-05,2.09905]
[1780315418799,60.13,72185.16,0.0,0.98321,1e-05,2.13296]
[1780315419806,60.13,72181.58,0.0,0.98315,1e-05,2.13838]
[1780315420813,60.13,72177.07,0.0,0.98309,1e-05,2.14516]
[1780315421823,60.13,72167.72,0.0,0.98296,1e-05,2.15898]
[1780315422827,60.14,72152.42,0.0,0.98275,1e-05,2.1816]
[1780315423853,60.14,72152.42,0.0,0.98275,1e-05,2.1816]
[1780315423958,60.14,72140.74,0.0,0.98258,1e-05,2.19899]
[1780315425062,60.14,72140.74,0.0,0.98258,1e-05,2.19899]
[1780315425165,60.14,72118.28,0.0,0.98226,1e-05,2.23255]
[1780315425854,60.14,72128.5,0.0,0.9824,1e-05,2.21798]
[1780315426861,60.14,72152.62,0.0,0.98274,1e-05,2.18245]
[1780315427501,60.14,72152.62,0.0,0.98274,1e-05,2.18245]
[1780315427842,60.14,72152.62,0.0,0.98274,1e-05,2.18245]
[1780315428007,60.14,72152.62,0.0,0.98274,1e-05,2.18245]
[1780315428255,60.14,72152.62,0.0,0.98274,1e-05,2.18245]
[1780315428354,60.14,72156.92,0.0,0.9828,1e-05,2.17629]
[1780315428876,60.14,72140.96,0.0,0.98258,1e-05,2.19981]
[1780315429882,60.15,72125.29,0.0,0.98234,1e-05,2.22453]
[1780315430889,60.15,72126.93,0.0,0.98236,1e-05,2.22219]
[1780315432019,60.15,72126.93,0.0,0.98236,1e-05,2.22219]
[1780315432071,60.15,72126.09,0.0,0.98235,1e-05,2.22355]
[1780315432751,60.15,72126.09,0.0,0.98235,1e-05,2.22355]
[1780315432903,60.15,72128.97,0.0,0.98239,1e-05,2.21936]
[1780315435989,60.17,72130.12,0.0,0.98239,1e-05,2.21991]
[1780315436088,60.18,72134.67,0.0,0.98244,1e-05,2.21424]
[1780315436931,60.18,72139.8,0.0,0.9825,1e-05,2.20782]
[1780315438945,60.2,72150.0,0.0,0.98262,1e-05,2.19529]
[1780315439952,60.2,72159.67,0.0,0.98275,1e-05,2.18121]
[1780315440959,60.21,72173.16,0.0,0.98292,1e-05,2.16319]
[1780315441988,60.22,72183.19,0.0,0.98304,1e-05,2.15063]
[1780315442991,60.24,72200.91,0.0,0.98326,1e-05,2.12705]
[1780315443998,60.24,72201.96,0.0,0.98328,1e-05,2.12578]
[1780315446080,60.24,72192.18,0.0,0.98314,1e-05,2.14038]
[1780315447019,60.24,72181.02,0.0,0.98298,1e-05,2.15678]
[1780315448026,60.24,72177.91,0.0,0.98294,1e-05,2.1615]
[1780315451050,60.25,72182.33,0.0,0.983,1e-05,2.15561]
[1780315454071,60.27,72186.96,0.0,0.98302,1e-05,2.15281]
[1780315455078,60.27,72204.95,0.0,0.98327,1e-05,2.127]
[1780315456118,60.28,72213.84,0.0,0.98338,1e-05,2.11449]
[1780315457108,60.28,72219.77,0.0,0.98346,1e-05,2.10627]
[1780315458115,60.28,72225.61,0.0,0.98354,1e-05,2.09823]
[1780315460129,60.28,72231.75,0.0,0.98361,1e-05,2.09009]
[1780315461136,60.28,72240.13,0.0,0.98372,1e-05,2.07854]
[1780315462143,60.29,72260.76,0.0,0.98399,1e-05,2.04989]
[1780315462658,60.29,72260.76,0.0,0.98399,1e-05,2.04989]
[1780315463151,60.29,72281.89,0.0,0.98425,1e-05,2.02093]
[1780315464158,60.29,72294.24,0.0,0.98441,1e-05,2.00438]
[1780315465165,60.29,72279.5,0.0,0.98422,1e-05,2.02515]
[1780315466172,60.3,72274.84,0.0,0.98415,1e-05,2.03204]
[1780315466667,60.3,72274.84,0.0,0.98415,1e-05,2.03204]
[1780315467180,60.3,72275.13,0.0,0.98415,1e-05,2.03207]
[1780315471207,60.31,72272.26,0.0,0.98412,1e-05,2.03563]
[1780315472213,60.31,72260.11,0.0,0.98395,1e-05,2.05296]
[1780315473221,60.32,72259.78,0.0,0.98395,1e-05,2.05382]
[1780315474241,60.32,72266.48,0.0,0.98403,1e-05,2.04484]
[1780315475240,60.32,72280.54,0.0,0.98421,1e-05,2.02571]
[1780315476247,60.32,72283.03,0.0,0.98424,1e-05,2.02269]
[1780315481282,60.34,72287.87,0.0,0.98428,1e-05,2.01813]
[1780315482289,60.34,72278.43,0.0,0.98415,1e-05,2.03161]
[1780315483296,60.34,72274.23,0.0,0.9841,1e-05,2.03784]
[1780315485310,60.35,72263.88,0.0,0.98395,1e-05,2.05305]
[1780315486317,60.35,72260.84,0.0,0.98391,1e-05,2.05768]
[1780315489338,60.36,72255.23,0.0,0.98383,1e-05,2.06664]
[1780315491352,60.36,72251.63,0.0,0.98377,1e-05,2.0724]
[1780315493366,60.37,72239.92,0.0,0.98361,1e-05,2.08962]
[1780315494373,60.37,72232.41,0.0,0.98351,1e-05,2.10059]
[1780315495380,60.37,72235.93,0.0,0.98356,1e-05,2.09589]
[1780315498401,60.38,72240.37,0.0,0.98361,1e-05,2.09057]
[1780315500415,60.38,72233.68,0.0,0.98351,1e-05,2.10073]
[1780315501422,60.38,72228.4,0.0,0.98344,1e-05,2.10856]
[1780315503436,60.39,72222.91,0.0,0.98336,1e-05,2.11701]
[1780315504444,60.39,72213.23,0.0,0.98323,1e-05,2.13117]
[1780315505450,60.39,72213.51,0.0,0.98323,1e-05,2.13103]
[1780315507464,60.4,72225.03,0.0,0.98338,1e-05,2.11501]
[1780315508471,60.4,72226.1,0.0,0.98339,1e-05,2.11376]
[1780315509478,60.4,72222.91,0.0,0.98334,1e-05,2.11859]
[1780315510485,60.4,72218.32,0.0,0.98328,1e-05,2.12543]
[1780315511492,60.4,72221.95,0.0,0.98333,1e-05,2.12048]
[1780315514513,60.4,72219.05,0.0,0.98329,1e-05,2.12468]
[1780315516527,60.41,72214.05,0.0,0.98321,1e-05,2.1324]
[1780315517537,60.41,72218.84,0.0,0.98328,1e-05,2.12579]
[1780315518541,60.41,72222.22,0.0,0.98332,1e-05,2.12121]
[1780315520555,60.41,72233.3,0.0,0.98346,1e-05,2.10594]
[1780315521562,60.41,72237.71,0.0,0.98352,1e-05,2.09994]
[1780315522572,60.42,72233.53,0.0,0.98346,1e-05,2.10619]
[1780315524583,60.42,72223.8,0.0,0.98332,1e-05,2.1207]
[1780315526770,60.42,72224.8,0.0,0.98334,1e-05,2.11957]
[1780315526975,60.42,72224.8,0.0,0.98334,1e-05,2.11957]
[1780315527076,60.43,72227.03,0.0,0.98336,1e-05,2.11694]
[1780315527605,60.43,72230.52,0.0,0.98341,1e-05,2.11195]
[1780315529152,60.43,72230.52,0.0,0.98341,1e-05,2.11195]
[1780315529203,60.43,72230.52,0.0,0.98341,1e-05,2.11195]
[1780315529222,60.43,72230.52,0.0,0.98341,1e-05,2.11195]
[1780315529304,60.43,72235.32,0.0,0.98347,1e-05,2.1057]
[1780315530238,60.43,72235.32,0.0,0.98347,1e-05,2.1057]
[1780315530290,60.43,72235.32,0.0,0.98347,1e-05,2.1057]
[1780315530470,60.43,72235.32,0.0,0.98347,1e-05,2.1057]
[1780315535526,60.44,72239.23,0.0,0.98352,1e-05,2.09918]
[1780315535578,60.44,72237.37,0.0,0.98349,1e-05,2.10244]
[1780315535722,60.44,72237.37,0.0,0.98349,1e-05,2.10244]
[1780315535728,60.44,72237.37,0.0,0.98349,1e-05,2.10244]
[1780315535781,60.44,72237.37,0.0,0.98349,1e-05,2.10244]
[1780315535972,60.44,72237.37,0.0,0.98349,1e-05,2.10244]
[1780315536007,60.44,72236.36,0.0,0.98348,1e-05,2.10418]
[1780315537675,60.45,72232.63,0.0,0.98342,1e-05,2.10978]
[1780315541298,60.45,72233.59,0.0,0.98343,1e-05,2.10897]
[1780315541350,60.45,72233.59,0.0,0.98343,1e-05,2.10897]
[1780315541473,60.45,72233.59,0.0,0.98343,1e-05,2.10897]
[1780315543717,60.46,72230.21,0.0,0.98337,1e-05,2.1152]
[1780315546256,60.46,72232.0,0.0,0.98339,1e-05,2.11291]
[1780315546310,60.46,72232.0,0.0,0.98339,1e-05,2.11291]
[1780315546471,60.46,72232.0,0.0,0.98339,1e-05,2.11291]
[1780315546633,60.46,72231.55,0.0,0.98339,1e-05,2.11382]
[1780315546720,60.46,72231.55,0.0,0.98339,1e-05,2.11382]
[1780315546777,60.46,72231.55,0.0,0.98339,1e-05,2.11382]
[1780315546878,60.46,72234.48,0.0,0.98342,1e-05,2.10992]
[1780315548890,60.46,72235.27,0.0,0.98343,1e-05,2.10907]
[1780315548976,60.46,72235.27,0.0,0.98343,1e-05,2.10907]
[1780315549068,60.47,72235.77,0.0,0.98344,1e-05,2.10863]
[1780315552696,60.47,72236.39,0.0,0.98344,1e-05,2.10858]
[1780315552723,60.47,72236.39,0.0,0.98344,1e-05,2.10858]
[1780315552727,60.47,72236.39,0.0,0.98344,1e-05,2.10858]
[1780315552976,60.47,72236.39,0.0,0.98344,1e-05,2.10858]
[1780315554181,60.47,72234.29,0.0,0.98341,1e-05,2.11185]
[1780315554219,60.47,72234.29,0.0,0.98341,1e-05,2.11185]
[1780315554231,60.47,72234.29,0.0,0.98341,1e-05,2.11185]
[1780315554320,60.48,72233.42,0.0,0.98339,1e-05,2.11337]
[1780315555833,60.48,72232.38,0.0,0.98337,1e-05,2.11512]
[1780315555969,60.48,72232.38,0.0,0.98337,1e-05,2.11512]
[1780315556070,60.48,72232.85,0.0,0.98338,1e-05,2.11471]
[1780315559830,60.49,72241.37,0.0,0.98348,1e-05,2.10369]
[1780315561847,60.49,72255.34,0.0,0.98366,1e-05,2.08453]
[1780315562855,60.49,72263.99,0.0,0.98378,1e-05,2.07193]
[1780315563862,60.49,72271.9,0.0,0.98388,1e-05,2.06121]
[1780315564871,60.49,72286.47,0.0,0.98407,1e-05,2.04092]
[1780315565877,60.49,72289.1,0.0,0.98409,1e-05,2.03807]
[1780315567571,60.49,72289.1,0.0,0.98409,1e-05,2.03807]
[1780315566884,60.5,72293.23,0.0,0.98414,1e-05,2.03277]
[1780315567710,60.5,72293.23,0.0,0.98414,1e-05,2.03277]
[1780315569908,60.49,72285.79,0.0,0.98405,1e-05,2.0424]
[1780315571924,60.49,72289.81,0.0,0.98412,1e-05,2.03578]
[1780315573938,60.48,72294.61,0.0,0.98418,1e-05,2.02846]
[1780315574946,60.48,72298.4,0.0,0.98423,1e-05,2.0229]
[1780315576960,60.48,72305.25,0.0,0.98433,1e-05,2.01285]
[1780315577967,60.47,72309.01,0.0,0.98438,1e-05,2.00739]
[1780315578974,60.47,72302.77,0.0,0.9843,1e-05,2.01566]
[1780315579981,60.47,72297.7,0.0,0.98424,1e-05,2.02232]
[1780315581997,60.47,72292.6,0.0,0.98418,1e-05,2.02872]
[1780315583033,60.47,72292.6,0.0,0.98418,1e-05,2.02872]
[1780315583578,60.47,72292.6,0.0,0.98418,1e-05,2.02872]
[1780315583421,60.46,72280.13,0.0,0.98402,1e-05,2.04566]
[1780315584024,60.47,72277.85,0.0,0.98399,1e-05,2.04924]
[1780315585003,60.47,72277.85,0.0,0.98399,1e-05,2.04924]
[1780315585476,60.47,72277.85,0.0,0.98399,1e-05,2.04924]
[1780315585526,60.47,72264.51,0.0,0.98381,1e-05,2.06827]
[1780315586040,60.47,72264.51,0.0,0.98381,1e-05,2.06827]
[1780315586044,60.47,72260.14,0.0,0.98375,1e-05,2.07477]
[1780315587045,60.47,72260.14,0.0,0.98375,1e-05,2.07477]
[1780315594546,60.48,72259.62,0.0,0.98375,1e-05,2.07433]
[1780315594596,60.48,72259.62,0.0,0.98375,1e-05,2.07433]
[1780315594552,60.48,72259.35,0.0,0.98375,1e-05,2.07506]
[1780315594722,60.48,72259.35,0.0,0.98375,1e-05,2.07506]
[1780315595110,60.48,72259.92,0.0,0.98375,1e-05,2.07462]
[1780315600145,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601164,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601219,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601224,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601545,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601597,60.49,72261.77,0.0,0.98376,1e-05,2.07377]
[1780315601570,60.5,72265.25,0.0,0.9838,1e-05,2.06923]
[1780315601722,60.5,72265.25,0.0,0.9838,1e-05,2.06923]
[1780315602159,60.49,72267.23,0.0,0.98383,1e-05,2.06605]
[1780315605222,60.49,72269.64,0.0,0.98387,1e-05,2.06189]
[1780315605322,60.49,72259.39,0.0,0.98374,1e-05,2.07587]
[1780315606187,60.48,72257.68,0.0,0.98372,1e-05,2.07786]
[1780315607336,60.48,72257.68,0.0,0.98372,1e-05,2.07786]
[1780315607370,60.48,72257.68,0.0,0.98372,1e-05,2.07786]
[1780315607480,60.48,72257.68,0.0,0.98372,1e-05,2.07786]
[1780315607961,60.48,72257.53,0.0,0.98371,1e-05,2.07843]
[1780315607969,60.48,72257.53,0.0,0.98371,1e-05,2.07843]
[1780315608223,60.48,72257.53,0.0,0.98371,1e-05,2.07843]
[1780315608247,60.49,72257.06,0.0,0.9837,1e-05,2.07944]
[1780315614243,60.5,72256.32,0.0,0.98368,1e-05,2.08259]
[1780315615250,60.5,72249.54,0.0,0.98358,1e-05,2.09252]
[1780315616257,60.51,72241.52,0.0,0.98347,1e-05,2.10422]
[1780315617264,60.51,72237.92,0.0,0.98342,1e-05,2.10965]
[1780315617982,60.51,72237.92,0.0,0.98342,1e-05,2.10965]
[1780315618017,60.51,72237.92,0.0,0.98342,1e-05,2.10965]
[1780315618227,60.51,72237.92,0.0,0.98342,1e-05,2.10965]
[1780315618650,60.51,72237.92,0.0,0.98342,1e-05,2.10965]
[1780315618702,60.51,72238.05,0.0,0.98342,1e-05,2.10977]
[1780315618719,60.51,72238.05,0.0,0.98342,1e-05,2.10977]
[1780315619278,60.51,72237.69,0.0,0.98341,1e-05,2.11059]
[1780315621292,60.51,72234.05,0.0,0.98336,1e-05,2.11638]
[1780315624313,60.52,72238.36,0.0,0.98341,1e-05,2.11111]
[1780315626238,60.52,72239.13,0.0,0.98342,1e-05,2.11031]
[1780315626268,60.52,72239.13,0.0,0.98342,1e-05,2.11031]
[1780315626475,60.52,72239.13,0.0,0.98342,1e-05,2.11031]
[1780315626873,60.52,72239.06,0.0,0.98341,1e-05,2.11072]
[1780315626925,60.52,72239.06,0.0,0.98341,1e-05,2.11072]
[1780315626971,60.52,72239.06,0.0,0.98341,1e-05,2.11072]
[1780315627334,60.53,72237.42,0.0,0.98339,1e-05,2.11335]
[1780315632372,60.54,72224.37,0.0,0.9832,1e-05,2.13348]
[1780315633380,60.54,72222.91,0.0,0.98318,1e-05,2.13582]
[1780315634386,60.54,72228.4,0.0,0.98325,1e-05,2.12818]
[1780315635430,60.54,72228.4,0.0,0.98325,1e-05,2.12818]
[1780315635476,60.54,72228.4,0.0,0.98325,1e-05,2.12818]
[1780315636250,60.54,72228.41,0.0,0.98325,1e-05,2.12842]
[1780315636846,60.54,72226.79,0.0,0.98322,1e-05,2.13099]
[1780315636973,60.54,72226.79,0.0,0.98322,1e-05,2.13099]
[1780315637319,60.54,72226.79,0.0,0.98322,1e-05,2.13099]
[1780315637476,60.54,72226.79,0.0,0.98322,1e-05,2.13099]
[1780315637536,60.54,72228.62,0.0,0.98325,1e-05,2.12862]
[1780315639229,60.55,72228.3,0.0,0.98324,1e-05,2.12933]
[1780315642443,60.55,72223.42,0.0,0.98316,1e-05,2.13733]
[1780315643449,60.55,72197.24,0.0,0.98281,1e-05,2.17545]
[1780315644017,60.55,72197.24,0.0,0.98281,1e-05,2.17545]
[1780315644474,60.55,72194.23,0.0,0.98276,1e-05,2.18001]
[1780315645466,60.56,72187.1,0.0,0.98266,1e-05,2.19059]
[1780315646472,60.56,72184.38,0.0,0.98262,1e-05,2.19472]
[1780315648059,60.56,72183.23,0.0,0.98261,1e-05,2.19657]
[1780315652515,60.56,72181.13,0.0,0.98259,1e-05,2.19808]
[1780315654529,60.56,72185.1,0.0,0.98264,1e-05,2.19255]
[1780315656543,60.57,72188.61,0.0,0.98269,1e-05,2.18774]
[1780315657550,60.57,72185.86,0.0,0.98265,1e-05,2.19193]
[1780315658201,60.57,72185.86,0.0,0.98265,1e-05,2.19193]
[1780315658223,60.57,72185.86,0.0,0.98265,1e-05,2.19193]
[1780315658907,60.57,72184.58,0.0,0.98263,1e-05,2.19397]
[1780315658959,60.57,72184.58,0.0,0.98263,1e-05,2.19397]
[1780315658971,60.57,72184.58,0.0,0.98263,1e-05,2.19397]
[1780315659563,60.57,72184.14,0.0,0.98262,1e-05,2.19477]
[1780315660457,60.57,72184.14,0.0,0.98262,1e-05,2.19477]
[1780315662412,60.57,72179.56,0.0,0.98255,1e-05,2.20179]
[1780315662465,60.57,72179.56,0.0,0.98255,1e-05,2.20179]
[1780315662474,60.57,72179.56,0.0,0.98255,1e-05,2.20179]
[1780315664200,60.57,72176.61,0.0,0.98251,1e-05,2.20637]
[1780315664228,60.57,72176.61,0.0,0.98251,1e-05,2.20637]
[1780315664250,60.57,72176.61,0.0,0.98251,1e-05,2.20637]
[1780315664599,60.57,72176.59,0.0,0.98251,1e-05,2.20651]
[1780315666219,60.57,72177.38,0.0,0.98252,1e-05,2.20546]
[1780315668555,60.57,72177.14,0.0,0.98251,1e-05,2.20604]
[1780315668627,60.58,72152.99,0.0,0.98217,1e-05,2.24195]
[1780315668775,60.58,72152.99,0.0,0.98217,1e-05,2.24195]
[1780315669634,60.58,72146.69,0.0,0.98208,1e-05,2.25141]
[1780315670641,60.58,72154.17,0.0,0.98219,1e-05,2.24027]
[1780315671650,60.58,72163.91,0.0,0.98232,1e-05,2.22584]
[1780315672155,60.58,72163.91,0.0,0.98232,1e-05,2.22584]
[1780315672657,60.58,72168.55,0.0,0.98239,1e-05,2.21904]
[1780315676490,60.58,72166.3,0.0,0.98235,1e-05,2.22264]
[1780315676542,60.58,72166.3,0.0,0.98235,1e-05,2.22264]
[1780315676723,60.58,72166.3,0.0,0.98235,1e-05,2.22264]
[1780315676689,60.58,72163.61,0.0,0.98232,1e-05,2.22671]
[1780315677797,60.58,72162.87,0.0,0.9823,1e-05,2.22788]
[1780315677803,60.58,72162.87,0.0,0.9823,1e-05,2.22788]
[1780315677971,60.58,72162.87,0.0,0.9823,1e-05,2.22788]
[1780315678703,60.58,72163.15,0.0,0.98231,1e-05,2.22754]
[1780315679710,60.58,72158.73,0.0,0.98225,1e-05,2.23418]
[1780315680717,60.58,72152.56,0.0,0.98216,1e-05,2.24344]
[1780315681724,60.58,72148.99,0.0,0.98211,1e-05,2.24882]
[1780315682731,60.58,72141.08,0.0,0.98199,1e-05,2.26072]
[1780315683738,60.58,72134.19,0.0,0.98189,1e-05,2.27111]
[1780315684754,60.58,72131.5,0.0,0.98185,1e-05,2.27521]
[1780315685757,60.58,72123.77,0.0,0.98174,1e-05,2.28691]
[1780315686381,60.58,72123.77,0.0,0.98174,1e-05,2.28691]
[1780315686764,60.58,72114.22,0.0,0.9816,1e-05,2.30143]
[1780315687771,60.58,72107.81,0.0,0.98151,1e-05,2.31119]
[1780315688778,60.58,72113.13,0.0,0.98159,1e-05,2.30304]
[1780315690430,60.58,72113.13,0.0,0.98159,1e-05,2.30304]
[1780315690792,60.58,72109.05,0.0,0.98153,1e-05,2.30917]
[1780315695716,60.58,72109.54,0.0,0.98154,1e-05,2.30821]
[1780315695769,60.58,72109.54,0.0,0.98154,1e-05,2.30821]
[1780315695977,60.58,72107.25,0.0,0.9815,1e-05,2.3117]
[1780315696834,60.58,72113.09,0.0,0.98159,1e-05,2.30265]
[1780315699238,60.58,72115.09,0.0,0.98162,1e-05,2.29954]
[1780315699290,60.58,72115.09,0.0,0.98162,1e-05,2.29954]
[1780315699474,60.58,72115.09,0.0,0.98162,1e-05,2.29954]
[1780315699499,60.58,72117.76,0.0,0.98166,1e-05,2.29537]
[1780315700207,60.58,72117.76,0.0,0.98166,1e-05,2.29537]
[1780315700219,60.58,72117.76,0.0,0.98166,1e-05,2.29537]
[1780315700505,60.58,72114.36,0.0,0.98161,1e-05,2.30049]
[1780315701364,60.58,72114.36,0.0,0.98161,1e-05,2.30049]
[1780315702887,60.58,72102.7,0.0,0.98144,1e-05,2.31818]
[1780315703892,60.58,72082.58,0.0,0.98115,1e-05,2.34909]
[1780315704899,60.58,72081.06,0.0,0.98112,1e-05,2.35136]
[1780315706466,60.58,72081.06,0.0,0.98112,1e-05,2.35136]
[1780315706559,60.57,72080.34,0.0,0.98112,1e-05,2.35219]
[1780315706916,60.57,72085.99,0.0,0.9812,1e-05,2.34345]
[1780315707923,60.57,72082.42,0.0,0.98115,1e-05,2.34882]
[1780315709937,60.57,72087.78,0.0,0.98123,1e-05,2.34028]
[1780315710943,60.57,72093.19,0.0,0.98131,1e-05,2.33169]
[1780315711951,60.57,72099.29,0.0,0.98142,1e-05,2.3199]
[1780315713277,60.57,72099.29,0.0,0.98142,1e-05,2.3199]
[1780315713329,60.57,72099.29,0.0,0.98142,1e-05,2.3199]
[1780315713469,60.57,72099.29,0.0,0.98142,1e-05,2.3199]
[1780315714210,60.57,72100.07,0.0,0.98143,1e-05,2.31862]
[1780315714222,60.57,72100.07,0.0,0.98143,1e-05,2.31862]
[1780315714261,60.57,72100.07,0.0,0.98143,1e-05,2.31862]
[1780315714306,60.57,72098.87,0.0,0.98142,1e-05,2.3204]
[1780315714901,60.57,72098.87,0.0,0.98142,1e-05,2.3204]
[1780315715302,60.57,72098.87,0.0,0.98142,1e-05,2.3204]
[1780315715927,60.57,72097.35,0.0,0.98139,1e-05,2.32267]
[1780315715984,60.57,72094.2,0.0,0.98135,1e-05,2.32744]
[1780315718961,60.57,72096.53,0.0,0.98138,1e-05,2.32371]
[1780315719005,60.57,72100.64,0.0,0.98145,1e-05,2.31734]
[1780315720014,60.57,72107.74,0.0,0.98155,1e-05,2.30643]
[1780315722027,60.57,72097.59,0.0,0.9814,1e-05,2.32189]
[1780315723034,60.57,72084.84,0.0,0.98121,1e-05,2.34145]
[1780315724041,60.56,72078.24,0.0,0.98112,1e-05,2.35154]
[1780315725022,60.56,72078.24,0.0,0.98112,1e-05,2.35154]
[1780315725036,60.56,72078.24,0.0,0.98112,1e-05,2.35154]
[1780315725095,60.56,72078.24,0.0,0.98112,1e-05,2.35154]
[1780315725196,60.56,72081.57,0.0,0.98118,1e-05,2.34503]
[1780315726338,60.56,72081.57,0.0,0.98118,1e-05,2.34503]
[1780315726397,60.56,72081.57,0.0,0.98118,1e-05,2.34503]
[1780315726470,60.56,72081.57,0.0,0.98118,1e-05,2.34503]
[1780315726500,60.56,72085.03,0.0,0.98123,1e-05,2.33956]
[1780315728069,60.55,72080.68,0.0,0.98117,1e-05,2.34605]
[1780315729602,60.55,72080.68,0.0,0.98117,1e-05,2.34605]
[1780315729634,60.55,72080.68,0.0,0.98117,1e-05,2.34605]
[1780315729721,60.55,72080.68,0.0,0.98117,1e-05,2.34605]
[1780315731099,60.55,72081.22,0.0,0.98118,1e-05,2.34496]
[1780315731176,60.55,72081.22,0.0,0.98118,1e-05,2.34496]
[1780315731220,60.55,72081.22,0.0,0.98118,1e-05,2.34496]
[1780315731313,60.55,72079.74,0.0,0.98116,1e-05,2.34713]
[1780315732790,60.55,72079.74,0.0,0.98116,1e-05,2.34713]
[1780315732106,60.55,72075.64,0.0,0.9811,1e-05,2.35348]
[1780315734118,60.55,72069.01,0.0,0.981,2e-05,2.36336]
[1780315735125,60.55,72060.06,0.0,0.98087,2e-05,2.37716]
[1780315736094,60.55,72060.06,0.0,0.98087,2e-05,2.37716]
[1780315736132,60.55,72055.79,0.0,0.98081,2e-05,2.38366]
[1780315737140,60.55,72052.46,0.0,0.98076,2e-05,2.38868]
[1780315740310,60.54,72053.26,0.0,0.98077,2e-05,2.38703]
[1780315740388,60.54,72053.26,0.0,0.98077,2e-05,2.38703]
[1780315740394,60.54,72053.26,0.0,0.98077,2e-05,2.38703]
[1780315740714,60.54,72053.26,0.0,0.98077,2e-05,2.38703]
[1780315740813,60.54,72053.39,0.0,0.98078,2e-05,2.38662]
[1780315741587,60.54,72053.39,0.0,0.98078,2e-05,2.38662]
[1780315742027,60.54,72053.14,0.0,0.98078,2e-05,2.38681]
[1780315742175,60.54,72051.03,0.0,0.98074,2e-05,2.38992]
[1780315744412,60.54,72051.06,0.0,0.98075,2e-05,2.38967]
[1780315744415,60.54,72042.79,0.0,0.98062,2e-05,2.40246]
[1780315745195,60.54,72038.51,0.0,0.98056,2e-05,2.40898]
[1780315750517,60.52,72038.57,0.0,0.98059,2e-05,2.40604]
[1780315751238,60.52,72044.76,0.0,0.98069,2e-05,2.39585]
[1780315752245,60.52,72042.14,0.0,0.98065,2e-05,2.39978]
[1780315753252,60.51,72047.92,0.0,0.98074,2e-05,2.39048]
[1780315755266,60.51,72054.67,0.0,0.98084,2e-05,2.3795]
[1780315756283,60.51,72054.67,0.0,0.98084,2e-05,2.3795]
[1780315756335,60.51,72054.67,0.0,0.98084,2e-05,2.3795]
[1780315756471,60.51,72054.67,0.0,0.98084,2e-05,2.3795]
[1780315756560,60.51,72055.81,0.0,0.98086,2e-05,2.37753]
[1780315757291,60.51,72043.14,0.0,0.98067,2e-05,2.39741]
[1780315758298,60.51,72037.29,0.0,0.98058,2e-05,2.40646]
[1780315759323,60.51,72038.92,0.0,0.98061,2e-05,2.40367]
[1780315760336,60.49,72044.12,0.0,0.98071,2e-05,2.39311]
[1780315762779,60.48,72044.26,0.0,0.98073,2e-05,2.39082]
[1780315762780,60.48,72039.68,0.0,0.98067,2e-05,2.3976]
[1780315762913,60.48,72039.68,0.0,0.98067,2e-05,2.3976]
[1780315762971,60.48,72039.68,0.0,0.98067,2e-05,2.3976]
[1780315763355,60.47,72038.13,0.0,0.98067,2e-05,2.39782]
[1780315764362,60.46,72033.31,0.0,0.98059,2e-05,2.4052]
[1780315766378,60.45,72025.96,0.0,0.98051,2e-05,2.41423]
[1780315767478,60.45,72025.96,0.0,0.98051,2e-05,2.41423]
[1780315767766,60.45,72025.96,0.0,0.98051,2e-05,2.41423]
[1780315767808,60.45,71999.91,0.0,0.9801,2e-05,2.45552]
[1780315768564,60.45,71999.91,0.0,0.9801,2e-05,2.45552]
[1780315768843,60.45,71999.91,0.0,0.9801,2e-05,2.45552]
[1780315768575,60.43,72001.15,0.0,0.98016,2e-05,2.45027]
[1780315769622,60.43,72001.15,0.0,0.98016,2e-05,2.45027]
[1780315769629,60.43,72004.97,0.0,0.98022,2e-05,2.44383]
[1780315770329,60.43,72004.97,0.0,0.98022,2e-05,2.44383]
[1780315770811,60.43,72004.97,0.0,0.98022,2e-05,2.44383]
[1780315770830,60.42,72007.84,0.0,0.98027,2e-05,2.43895]
[1780315773431,60.42,72015.98,0.0,0.98042,2e-05,2.42271]
[1780315774439,60.42,72027.92,0.0,0.9806,2e-05,2.40351]
[1780315775445,60.4,72033.06,0.0,0.98071,2e-05,2.39308]
[1780315777384,60.4,72033.29,0.0,0.98071,2e-05,2.3925]
[1780315777429,60.4,72033.29,0.0,0.98071,2e-05,2.3925]
[1780315777469,60.4,72033.29,0.0,0.98071,2e-05,2.3925]
[1780315777660,60.4,72033.29,0.0,0.98071,2e-05,2.3925]
[1780315777761,60.4,72033.79,0.0,0.98072,2e-05,2.39152]
[1780315779473,60.4,72043.56,0.0,0.98087,2e-05,2.3758]
[1780315780481,60.39,72055.39,0.0,0.98107,2e-05,2.35575]
[1780315781612,60.39,72055.39,0.0,0.98107,2e-05,2.35575]
[1780315781649,60.39,72055.39,0.0,0.98107,2e-05,2.35575]
[1780315781669,60.39,72062.2,0.0,0.98117,1e-05,2.34504]
[1780315782878,60.39,72062.2,0.0,0.98117,1e-05,2.34504]
[1780315782495,60.39,72057.03,0.0,0.98109,1e-05,2.35297]
[1780315783502,60.39,72040.01,0.0,0.98083,2e-05,2.37982]
[1780315784509,60.39,72033.63,0.0,0.98073,2e-05,2.39008]
[1780315785647,60.39,72033.63,0.0,0.98073,2e-05,2.39008]
[1780315785725,60.4,72033.76,0.0,0.98072,2e-05,2.39194]
[1780315787530,60.39,72036.38,0.0,0.98078,2e-05,2.38576]
[1780315789332,60.39,72037.41,0.0,0.98079,2e-05,2.38395]
[1780315789381,60.39,72037.41,0.0,0.98079,2e-05,2.38395]
[1780315789469,60.39,72037.41,0.0,0.98079,2e-05,2.38395]
[1780315791559,60.39,72029.8,0.0,0.98068,2e-05,2.39535]
[1780315792566,60.37,72032.65,0.0,0.98075,2e-05,2.38876]
[1780315795587,60.37,72036.14,0.0,0.9808,2e-05,2.38268]
[1780315797465,60.37,72037.92,0.0,0.98083,2e-05,2.3797]
[1780315797519,60.37,72037.92,0.0,0.98083,2e-05,2.3797]
[1780315797719,60.37,72037.92,0.0,0.98083,2e-05,2.3797]
[1780315797795,60.37,72036.9,0.0,0.98082,2e-05,2.38112]
[1780315798184,60.37,72036.9,0.0,0.98082,2e-05,2.38112]
[1780315798608,60.37,72032.68,0.0,0.98076,2e-05,2.38757]
[1780315801257,60.36,72031.8,0.0,0.98075,2e-05,2.38856]
[1780315801309,60.36,72031.8,0.0,0.98075,2e-05,2.38856]
[1780315801470,60.36,72031.8,0.0,0.98075,2e-05,2.38856]
[1780315801721,60.36,72031.8,0.0,0.98075,2e-05,2.38856]
[1780315801778,60.36,72031.76,0.0,0.98075,2e-05,2.38842]
[1780315802636,60.36,72035.2,0.0,0.9808,2e-05,2.38282]
[1780315804650,60.36,72039.43,0.0,0.98087,2e-05,2.37581]
[1780315805092,60.36,72039.43,0.0,0.98087,2e-05,2.37581]
[1780315805142,60.36,72039.43,0.0,0.98087,2e-05,2.37581]
[1780315805220,60.36,72039.43,0.0,0.98087,2e-05,2.37581]
[1780315805657,60.36,72044.27,0.0,0.98095,2e-05,2.36805]
[1780315806667,60.36,72046.47,0.0,0.98098,2e-05,2.36445]
[1780315807674,60.36,72056.09,0.0,0.98113,1e-05,2.34931]
[1780315808681,60.36,72056.98,0.0,0.98114,1e-05,2.3478]
[1780315809688,60.35,72062.32,0.0,0.98122,1e-05,2.33941]
[1780315810697,60.35,72070.93,0.0,0.98135,1e-05,2.32601]
[1780315811704,60.35,72083.24,0.0,0.98153,1e-05,2.30702]
[1780315812712,60.35,72105.12,0.0,0.98185,1e-05,2.27365]
[1780315813720,60.35,72109.5,0.0,0.98192,1e-05,2.26705]
[1780315814727,60.35,72096.69,0.0,0.98173,1e-05,2.28652]
[1780315815317,60.35,72096.69,0.0,0.98173,1e-05,2.28652]
[1780315815468,60.35,72096.69,0.0,0.98173,1e-05,2.28652]
[1780315815734,60.35,72096.12,0.0,0.98172,1e-05,2.28738]
[1780315817748,60.35,72091.45,0.0,0.98165,1e-05,2.2945]
[1780315818755,60.35,72088.3,0.0,0.98161,1e-05,2.29928]
[1780315822232,60.35,72088.69,0.0,0.98161,1e-05,2.29856]
[1780315822252,60.35,72088.69,0.0,0.98161,1e-05,2.29856]
[1780315822301,60.35,72088.69,0.0,0.98161,1e-05,2.29856]
[1780315822783,60.35,72092.62,0.0,0.98167,1e-05,2.29253]
[1780315824797,60.35,72088.44,0.0,0.98161,1e-05,2.29888]
[1780315825061,60.35,72088.44,0.0,0.98161,1e-05,2.29888]
[1780315825804,60.35,72083.75,0.0,0.98154,1e-05,2.30601]
[1780315826812,60.35,72087.38,0.0,0.9816,1e-05,2.3004]
[1780315827817,60.35,72092.9,0.0,0.98168,1e-05,2.29193]
[1780315828825,60.35,72097.57,0.0,0.98175,1e-05,2.2848]
[1780315829099,60.35,72097.57,0.0,0.98175,1e-05,2.2848]
[1780315829832,60.35,72091.4,0.0,0.98166,1e-05,2.29418]
[1780315831846,60.35,72087.03,0.0,0.98161,1e-05,2.29849]
[1780315832131,60.35,72087.03,0.0,0.98161,1e-05,2.29849]
[1780315832219,60.35,72087.03,0.0,0.98161,1e-05,2.29849]
[1780315832246,60.35,72087.03,0.0,0.98161,1e-05,2.29849]
[1780315832853,60.35,72079.53,0.0,0.9815,1e-05,2.30993]
[1780315833864,60.35,72075.8,0.0,0.98145,1e-05,2.3156]
[1780315835226,60.35,72075.33,0.0,0.98144,1e-05,2.31625]
[1780315835722,60.35,72075.33,0.0,0.98144,1e-05,2.31625]
[1780315835763,60.35,72075.33,0.0,0.98144,1e-05,2.31625]
[1780315835877,60.35,72075.16,0.0,0.98144,1e-05,2.31644]
[1780315835971,60.35,72075.16,0.0,0.98144,1e-05,2.31644]
[1780315837891,60.35,72071.01,0.0,0.98138,1e-05,2.32269]
[1780315838898,60.35,72062.9,0.0,0.98126,1e-05,2.33513]
[1780315839131,60.35,72062.9,0.0,0.98126,1e-05,2.33513]
[1780315839140,60.35,72062.9,0.0,0.98126,1e-05,2.33513]
[1780315839219,60.35,72062.9,0.0,0.98126,1e-05,2.33513]
[1780315839370,60.35,72062.9,0.0,0.98126,1e-05,2.33513]
[1780315839905,60.35,72066.2,0.0,0.98131,1e-05,2.32992]
[1780315840912,60.35,72070.64,0.0,0.98137,1e-05,2.323]
[1780315841919,60.35,72072.85,0.0,0.98141,1e-05,2.31953]
[1780315842926,60.35,72065.86,0.0,0.98131,1e-05,2.33025]
[1780315842970,60.35,72065.86,0.0,0.98131,1e-05,2.33025]
[1780315843134,60.35,72065.86,0.0,0.98131,1e-05,2.33025]
[1780315843223,60.35,72065.86,0.0,0.98131,1e-05,2.33025]
[1780315843933,60.35,72062.47,0.0,0.98126,1e-05,2.33541]
[1780315845948,60.34,72050.0,0.0,0.98107,2e-05,2.35459]
[1780315847475,60.34,72050.0,0.0,0.98107,2e-05,2.35459]
[1780315847839,60.34,72050.0,0.0,0.98107,2e-05,2.35459]
[1780315847935,60.34,72029.32,0.0,0.98076,2e-05,2.38666]
[1780315847968,60.34,71999.5,0.0,0.9803,2e-05,2.43395]
[1780315849944,60.34,71999.5,0.0,0.9803,2e-05,2.43395]
[1780315848975,60.34,71998.37,0.0,0.98028,2e-05,2.43589]
[1780315849982,60.34,71999.5,0.0,0.9803,2e-05,2.43379]
[1780315851175,60.34,71999.5,0.0,0.9803,2e-05,2.43379]
[1780315851239,60.34,71999.37,0.0,0.9803,2e-05,2.43371]
[1780315851996,60.34,72006.21,0.0,0.98041,2e-05,2.42252]
[1780315853003,60.34,72012.34,0.0,0.98051,2e-05,2.41251]
[1780315854009,60.34,72014.0,0.0,0.98054,2e-05,2.40962]
[1780315855017,60.33,72010.28,0.0,0.98048,2e-05,2.41528]
[1780315856027,60.33,72003.22,0.0,0.98038,2e-05,2.42627]
[1780315857034,60.33,72000.65,0.0,0.98034,2e-05,2.43009]
[1780315861072,60.32,72006.46,0.0,0.98044,2e-05,2.41971]
[1780315863089,60.29,71994.58,0.0,0.9803,2e-05,2.43349]
[1780315864955,60.29,71994.58,0.0,0.9803,2e-05,2.43349]
[1780315864095,60.29,71979.04,0.0,0.98006,2e-05,2.45815]
[1780315865103,60.29,71978.68,0.0,0.98006,2e-05,2.4584]
[1780315866494,60.29,71978.68,0.0,0.98006,2e-05,2.4584]
[1780315866608,60.27,71976.86,0.0,0.98007,2e-05,2.45767]
[1780315867148,60.27,71954.07,0.0,0.97971,2e-05,2.49462]
[1780315868136,60.27,71912.11,0.0,0.97903,2e-05,2.56345]
[1780315869140,60.26,71893.17,0.0,0.97872,2e-05,2.59474]
[1780315870491,60.26,71893.17,0.0,0.97872,2e-05,2.59474]
[1780315870747,60.26,71893.17,0.0,0.97872,2e-05,2.59474]
[1780315870813,60.24,71904.66,0.0,0.97895,2e-05,2.57121]
[1780315871961,60.24,71904.66,0.0,0.97895,2e-05,2.57121]
[1780315871173,60.24,71911.87,0.0,0.97907,2e-05,2.55919]
[1780315872183,60.21,71904.11,0.0,0.97899,2e-05,2.56698]
[1780315873189,60.18,71934.32,0.0,0.97953,2e-05,2.5121]
[1780315874849,60.18,71934.32,0.0,0.97953,2e-05,2.5121]
[1780315874903,60.16,71958.23,0.0,0.97995,2e-05,2.46881]
[1780315875703,60.16,71958.23,0.0,0.97995,2e-05,2.46881]
[1780315875715,60.16,71983.7,0.0,0.98035,2e-05,2.42779]
[1780315876063,60.16,71983.7,0.0,0.98035,2e-05,2.42779]
[1780315876218,60.16,71968.71,0.0,0.98012,2e-05,2.45187]
[1780315877226,60.15,71968.06,0.0,0.98012,2e-05,2.45239]
[1780315878711,60.15,71968.06,0.0,0.98012,2e-05,2.45239]
[1780315878802,60.15,71970.57,0.0,0.98016,2e-05,2.44778]
[1780315879238,60.15,71981.18,0.0,0.98033,2e-05,2.43074]
[1780315880369,60.15,71981.18,0.0,0.98033,2e-05,2.43074]
[1780315880436,60.15,71994.14,0.0,0.98053,2e-05,2.4098]
[1780315882048,60.15,72004.28,0.0,0.98069,2e-05,2.3935]
[1780315882262,60.15,71977.39,0.0,0.98027,2e-05,2.43618]
[1780315883775,60.15,71977.39,0.0,0.98027,2e-05,2.43618]
[1780315883924,60.15,71977.39,0.0,0.98027,2e-05,2.43618]
[1780315883811,60.14,71956.26,0.0,0.97996,2e-05,2.46852]
[1780315884385,60.14,71956.26,0.0,0.97996,2e-05,2.46852]
[1780315884452,60.14,71953.44,0.0,0.97991,2e-05,2.4731]
[1780315885283,60.13,71954.95,0.0,0.97994,2e-05,2.47044]
[1780315886290,60.13,71957.71,0.0,0.97998,2e-05,2.46575]
[1780315887299,60.13,71945.82,0.0,0.9798,2e-05,2.48486]
[1780315888305,60.13,71948.28,0.0,0.97984,2e-05,2.48065]
[1780315889313,60.13,71954.54,0.0,0.97994,2e-05,2.47024]
[1780315890358,60.13,71957.88,0.0,0.98,2e-05,2.4646]
[1780315891493,60.13,71957.88,0.0,0.98,2e-05,2.4646]
[1780315891554,60.13,71965.23,0.0,0.98013,2e-05,2.45011]
[1780315892370,60.12,71981.79,0.0,0.98039,2e-05,2.42331]
[1780315893377,60.12,71969.41,0.0,0.9802,2e-05,2.44299]
[1780315894384,60.11,71965.48,0.0,0.98016,2e-05,2.44696]
[1780315895611,60.11,71965.48,0.0,0.98016,2e-05,2.44696]
[1780315895703,60.11,71963.82,0.0,0.98014,2e-05,2.44937]
[1780315896388,60.11,71963.82,0.0,0.98014,2e-05,2.44937]
[1780315896442,60.11,71983.11,0.0,0.98044,2e-05,2.41823]
[1780315897449,60.11,71988.83,0.0,0.98053,2e-05,2.40893]
[1780315898456,60.11,71992.16,0.0,0.98058,2e-05,2.40351]
[1780315899463,60.1,71977.21,0.0,0.98035,2e-05,2.42715]
[1780315900996,60.1,71977.21,0.0,0.98035,2e-05,2.42715]
[1780315901023,60.1,71947.87,0.0,0.97991,2e-05,2.473]
[1780315901505,60.1,71927.73,0.0,0.97958,2e-05,2.5059]
[1780315902510,60.09,71928.06,0.0,0.97959,2e-05,2.50513]
[1780315903517,60.09,71926.53,0.0,0.97957,2e-05,2.50687]
[1780315904295,60.09,71926.53,0.0,0.97957,2e-05,2.50687]
[1780315904525,60.09,71916.51,0.0,0.97941,2e-05,2.52337]
[1780315905535,60.09,71872.64,0.0,0.97869,2e-05,2.5962]
[1780315906187,60.09,71872.64,0.0,0.97869,2e-05,2.5962]
[1780315906552,60.08,71854.9,0.0,0.9784,2e-05,2.62584]
[1780315907557,60.08,71863.98,0.0,0.97855,2e-05,2.61046]
[1780315908137,60.08,71863.98,0.0,0.97855,2e-05,2.61046]
[1780315908237,60.08,71863.98,0.0,0.97855,2e-05,2.61046]
[1780315908353,60.08,71863.98,0.0,0.97855,2e-05,2.61046]
[1780315908662,60.08,71863.98,0.0,0.97855,2e-05,2.61046]
[1780315908748,60.08,71865.77,0.0,0.97858,2e-05,2.60741]
[1780315910579,60.08,71867.7,0.0,0.97862,2e-05,2.6038]
[1780315911586,60.08,71857.35,0.0,0.97844,2e-05,2.62135]
[1780315912357,60.08,71857.35,0.0,0.97844,2e-05,2.62135]
[1780315912593,60.08,71860.04,0.0,0.97849,2e-05,2.61642]
[1780315913600,60.08,71874.7,0.0,0.97874,2e-05,2.59144]
[1780315914608,60.08,71885.86,0.0,0.97893,2e-05,2.57254]
[1780315915614,60.08,71883.68,0.0,0.97889,2e-05,2.57609]
[1780315916621,60.08,71878.45,0.0,0.97881,2e-05,2.58476]
[1780315919642,60.07,71885.23,0.0,0.97893,2e-05,2.57183]
[1780315920839,60.07,71885.23,0.0,0.97893,2e-05,2.57183]
[1780315920860,60.06,71893.02,0.0,0.97907,2e-05,2.55773]
[1780315921656,60.06,71916.51,0.0,0.97946,2e-05,2.51794]
[1780315922667,60.06,71932.01,0.0,0.97971,2e-05,2.49247]
[1780315923672,60.06,71940.53,0.0,0.97985,2e-05,2.47859]
[1780315924885,60.06,71940.53,0.0,0.97985,2e-05,2.47859]
[1780315924945,60.06,71939.2,0.0,0.97983,2e-05,2.48082]
[1780315926693,60.06,71935.66,0.0,0.97978,2e-05,2.48625]
[1780315927701,60.05,71930.62,0.0,0.9797,2e-05,2.4938]
[1780315928387,60.05,71930.62,0.0,0.9797,2e-05,2.4938]
[1780315928509,60.05,71930.62,0.0,0.9797,2e-05,2.4938]
[1780315928707,60.05,71889.5,0.0,0.97904,2e-05,2.56145]
[1780315929714,60.05,71855.93,0.0,0.97848,2e-05,2.61754]
[1780315930679,60.05,71855.93,0.0,0.97848,2e-05,2.61754]
[1780315930721,60.04,71869.54,0.0,0.97871,2e-05,2.5939]
[1780315931590,60.04,71869.54,0.0,0.97871,2e-05,2.5939]
[1780315931728,60.04,71889.58,0.0,0.97905,2e-05,2.5597]
[1780315932411,60.04,71889.58,0.0,0.97905,2e-05,2.5597]
[1780315932651,60.04,71889.58,0.0,0.97905,2e-05,2.5597]
[1780315932735,60.01,71901.97,0.0,0.9793,2e-05,2.53428]
[1780315933742,60.01,71902.46,0.0,0.97931,2e-05,2.53303]
[1780315934749,60.01,71888.47,0.0,0.97909,2e-05,2.55588]
[1780315935756,60.01,71887.24,0.0,0.97907,2e-05,2.55746]
[1780315936672,60.01,71887.24,0.0,0.97907,2e-05,2.55746]
[1780315936792,60.01,71887.24,0.0,0.97907,2e-05,2.55746]
[1780315936853,60.0,71890.01,0.0,0.97912,2e-05,2.55235]
[1780315937770,60.0,71900.13,0.0,0.97929,2e-05,2.53505]
[1780315938777,60.0,71901.77,0.0,0.97933,2e-05,2.53189]
[1780315939784,59.99,71895.01,0.0,0.97922,2e-05,2.54268]
[1780315940710,59.99,71895.01,0.0,0.97922,2e-05,2.54268]
[1780315940792,59.99,71893.36,0.0,0.9792,2e-05,2.54497]
[1780315941802,59.99,71895.13,0.0,0.97923,2e-05,2.54157]
[1780315943813,59.98,71898.35,0.0,0.97929,2e-05,2.53528]
[1780315944820,59.98,71902.39,0.0,0.97936,2e-05,2.52811]
[1780315945827,59.98,71896.33,0.0,0.97927,2e-05,2.53772]
[1780315948609,59.97,71895.87,0.0,0.97927,2e-05,2.53755]
[1780315948661,59.97,71895.87,0.0,0.97927,2e-05,2.53755]
[1780315948722,59.97,71895.87,0.0,0.97927,2e-05,2.53755]
[1780315948852,59.97,71895.86,0.0,0.97927,2e-05,2.53719]
[1780315949859,59.97,71903.64,0.0,0.9794,2e-05,2.52391]
[1780315950866,59.97,71912.19,0.0,0.97954,2e-05,2.50979]
[1780315951873,59.96,71918.86,0.0,0.97967,2e-05,2.49572]
[1780315952341,59.96,71918.86,0.0,0.97967,2e-05,2.49572]
[1780315952390,59.96,71918.86,0.0,0.97967,2e-05,2.49572]
[1780315952469,59.96,71918.86,0.0,0.97967,2e-05,2.49572]
[1780315952884,59.96,71920.68,0.0,0.97971,2e-05,2.49243]
[1780315953890,59.96,71941.32,0.0,0.98004,2e-05,2.45848]
[1780315954898,59.96,71947.81,0.0,0.98014,2e-05,2.44773]
[1780315955905,59.96,71954.21,0.0,0.98025,2e-05,2.43718]
[1780315957919,59.96,71951.05,0.0,0.9802,2e-05,2.44188]
[1780315958926,59.95,71955.17,0.0,0.98027,2e-05,2.43504]
[1780315959933,59.95,71946.59,0.0,0.98013,2e-05,2.44869]
[1780315960940,59.95,71926.03,0.0,0.97981,2e-05,2.4819]
[1780315961947,59.95,71935.78,0.0,0.97997,2e-05,2.46572]
[1780315962959,59.95,71938.32,0.0,0.98001,2e-05,2.46135]
[1780315963966,59.95,71926.53,0.0,0.97983,2e-05,2.48031]
[1780315964973,59.95,71920.58,0.0,0.97973,2e-05,2.4897]
[1780315965980,59.94,71916.86,0.0,0.97968,2e-05,2.49545]
[1780315966987,59.94,71910.6,0.0,0.97958,2e-05,2.50537]
[1780315967598,59.94,71910.6,0.0,0.97958,2e-05,2.50537]
[1780315968146,59.94,71911.0,0.0,0.97959,2e-05,2.50433]
[1780315969002,59.94,71909.64,0.0,0.97957,2e-05,2.50619]
[1780315970011,59.93,71903.24,0.0,0.97947,2e-05,2.51636]
[1780315971019,59.93,71895.81,0.0,0.97935,2e-05,2.52826]
[1780315972026,59.93,71900.25,0.0,0.97943,2e-05,2.52048]
[1780315972950,59.93,71900.25,0.0,0.97943,2e-05,2.52048]
[1780315973015,59.93,71900.25,0.0,0.97943,2e-05,2.52048]
[1780315973036,59.93,71905.86,0.0,0.97953,2e-05,2.5108]
[1780315973272,59.93,71905.86,0.0,0.97953,2e-05,2.5108]
[1780315973471,59.93,71905.86,0.0,0.97953,2e-05,2.5108]
[1780315974042,59.93,71913.14,0.0,0.97965,2e-05,2.4984]
[1780315975049,59.92,71911.45,0.0,0.97962,2e-05,2.50079]
[1780315976056,59.92,71915.76,0.0,0.9797,2e-05,2.49332]
[1780315978070,59.92,71924.91,0.0,0.97985,2e-05,2.47758]
[1780315979077,59.91,71927.58,0.0,0.9799,2e-05,2.47287]
[1780315980084,59.91,71925.05,0.0,0.97986,2e-05,2.47666]
[1780315984113,59.9,71927.38,0.0,0.97991,2e-05,2.47147]
[1780315985120,59.9,71930.8,0.0,0.97997,2e-05,2.46556]
[1780315986127,59.9,71938.35,0.0,0.98009,2e-05,2.45297]
[1780315987134,59.9,71935.59,0.0,0.98005,2e-05,2.45714]
[1780315988156,59.9,71957.73,0.0,0.9804,2e-05,2.4211]
[1780315988385,59.9,71957.73,0.0,0.9804,2e-05,2.4211]
[1780315988571,59.9,71957.73,0.0,0.9804,2e-05,2.4211]
[1780315988722,59.9,71957.73,0.0,0.9804,2e-05,2.4211]
[1780315989163,59.9,71968.6,0.0,0.98057,2e-05,2.40345]
[1780315990170,59.89,71969.45,0.0,0.98059,2e-05,2.40188]
[1780315991725,59.89,71971.21,0.0,0.98062,2e-05,2.39886]
[1780315996212,59.89,71963.27,0.0,0.9805,2e-05,2.41049]
[1780315997219,59.89,71959.99,0.0,0.98046,2e-05,2.41553]
[1780315998226,59.88,71968.95,0.0,0.9806,2e-05,2.40099]
[1780315999233,59.88,71969.25,0.0,0.9806,2e-05,2.40032]
[1780316001247,59.88,71973.7,0.0,0.98068,2e-05,2.39285]
[1780316003433,59.88,71973.12,0.0,0.98067,2e-05,2.39359]
[1780316003473,59.88,71973.12,0.0,0.98067,2e-05,2.39359]
[1780316003475,59.88,71973.12,0.0,0.98067,2e-05,2.39359]
[1780316003765,59.88,71973.12,0.0,0.98067,2e-05,2.39359]
[1780316003972,59.88,71973.12,0.0,0.98067,2e-05,2.39359]
[1780316006284,59.87,71976.47,0.0,0.98073,2e-05,2.38749]
[1780316009305,59.87,71971.14,0.0,0.98065,2e-05,2.3954]
[1780316011319,59.87,71963.42,0.0,0.98055,2e-05,2.40493]
[1780316012326,59.87,71952.27,0.0,0.98038,2e-05,2.42257]
[1780316013333,59.87,71945.32,0.0,0.98027,2e-05,2.4335]
[1780316016353,59.86,71940.54,0.0,0.98021,2e-05,2.4404]
[1780316018368,59.86,71934.07,0.0,0.98011,2e-05,2.45031]
[1780316023403,59.85,71938.27,0.0,0.98019,2e-05,2.44201]
[1780316025125,59.85,71938.27,0.0,0.98019,2e-05,2.44201]
[1780316025176,59.85,71938.27,0.0,0.98019,2e-05,2.44201]
[1780316025219,59.85,71938.27,0.0,0.98019,2e-05,2.44201]
[1780316027431,59.84,71941.82,0.0,0.98026,2e-05,2.43515]
[1780316028446,59.84,71935.3,0.0,0.98016,2e-05,2.44544]
[1780316029445,59.84,71916.6,0.0,0.97986,2e-05,2.47559]
[1780316030641,59.84,71910.43,0.0,0.97977,2e-05,2.48537]
[1780316034480,59.83,71914.28,0.0,0.97984,2e-05,2.47772]
[1780316035539,59.83,71914.28,0.0,0.97984,2e-05,2.47772]
[1780316035766,59.83,71923.52,0.0,0.97999,2e-05,2.46232]
[1780316036494,59.83,71937.89,0.0,0.98022,2e-05,2.43871]
[1780316037501,59.82,71941.58,0.0,0.98028,2e-05,2.43248]
[1780316039441,59.82,71942.16,0.0,0.98029,2e-05,2.43129]
[1780316040663,59.82,71943.0,0.0,0.98031,2e-05,2.42968]
[1780316040715,59.82,71943.0,0.0,0.98031,2e-05,2.42968]
[1780316040977,59.82,71943.0,0.0,0.98031,2e-05,2.42968]
[1780316044555,59.81,71955.66,0.0,0.98052,2e-05,2.4081]
[1780316045562,59.81,71958.9,0.0,0.98057,2e-05,2.4027]
[1780316048118,59.81,71953.35,0.0,0.98049,2e-05,2.41095]
[1780316048583,59.81,71947.68,0.0,0.9804,2e-05,2.42005]
[1780316050502,59.81,71946.8,0.0,0.98039,2e-05,2.42124]
[1780316050554,59.81,71946.8,0.0,0.98039,2e-05,2.42124]
[1780316050723,59.81,71946.8,0.0,0.98039,2e-05,2.42124]
[1780316053618,59.8,71940.6,0.0,0.9803,2e-05,2.43058]
[1780316054625,59.8,71936.28,0.0,0.98023,2e-05,2.43739]
[1780316055698,59.8,71936.28,0.0,0.98023,2e-05,2.43739]
[1780316055707,59.8,71936.28,0.0,0.98023,2e-05,2.43739]
[1780316055721,59.8,71936.28,0.0,0.98023,2e-05,2.43739]
[1780316058337,59.8,71936.4,0.0,0.98024,2e-05,2.43665]
[1780316058376,59.8,71936.4,0.0,0.98024,2e-05,2.43665]
[1780316058470,59.8,71936.4,0.0,0.98024,2e-05,2.43665]
[1780316058653,59.8,71937.65,0.0,0.98026,2e-05,2.43444]
[1780316061571,59.8,71936.45,0.0,0.98025,2e-05,2.43589]
[1780316061603,59.8,71936.45,0.0,0.98025,2e-05,2.43589]
[1780316061722,59.8,71936.45,0.0,0.98025,2e-05,2.43589]
[1780316064695,59.79,71915.3,0.0,0.97992,2e-05,2.46926]
[1780316066709,59.79,71918.73,0.0,0.97998,2e-05,2.46311]
[1780316067717,59.78,71928.69,0.0,0.98014,2e-05,2.44661]
[1780316068724,59.78,71933.37,0.0,0.98022,2e-05,2.43872]
[1780316069731,59.78,71938.84,0.0,0.98031,2e-05,2.4296]
[1780316071748,59.78,71946.86,0.0,0.98046,2e-05,2.41379]
[1780316072755,59.78,71953.09,0.0,0.98056,2e-05,2.40356]
[1780316073766,59.78,71956.82,0.0,0.98062,2e-05,2.39738]
[1780316074773,59.77,71953.82,0.0,0.98057,2e-05,2.40196]
[1780316076787,59.77,71964.35,0.0,0.98074,2e-05,2.38457]
[1780316077794,59.77,71963.05,0.0,0.98072,2e-05,2.38646]
[1780316078801,59.77,71967.77,0.0,0.9808,2e-05,2.37878]
[1780316081822,59.77,71964.09,0.0,0.98075,2e-05,2.38414]
[1780316083247,59.77,71964.09,0.0,0.98075,2e-05,2.38414]
[1780316083265,59.77,71964.09,0.0,0.98075,2e-05,2.38414]
[1780316083477,59.76,71965.72,0.0,0.98077,2e-05,2.38137]
[1780316083837,59.76,71969.18,0.0,0.98083,2e-05,2.37571]
[1780316087569,59.76,71968.0,0.0,0.98081,2e-05,2.3771]
[1780316087598,59.76,71968.0,0.0,0.98081,2e-05,2.3771]
[1780316087720,59.76,71968.0,0.0,0.98081,2e-05,2.3771]
[1780316087866,59.76,71968.26,0.0,0.98082,2e-05,2.37653]
[1780316092016,59.76,71969.94,0.0,0.98085,2e-05,2.37344]
[1780316092076,59.76,71969.94,0.0,0.98085,2e-05,2.37344]
[1780316092221,59.76,71969.94,0.0,0.98085,2e-05,2.37344]
[1780316094401,59.75,71968.04,0.0,0.98082,2e-05,2.37605]
[1780316094404,59.75,71968.04,0.0,0.98082,2e-05,2.37605]
[1780316094468,59.75,71968.04,0.0,0.98082,2e-05,2.37605]
[1780316094915,59.75,71968.71,0.0,0.98084,2e-05,2.37485]
[1780316095932,59.75,71971.75,0.0,0.98088,2e-05,2.3699]
[1780316097033,59.75,71971.75,0.0,0.98088,2e-05,2.3699]
[1780316097044,59.75,71971.75,0.0,0.98088,2e-05,2.3699]
[1780316097222,59.75,71971.75,0.0,0.98088,2e-05,2.3699]
[1780316097224,59.75,71978.78,0.0,0.98099,2e-05,2.35867]
[1780316097943,59.75,71972.97,0.0,0.98091,2e-05,2.36774]
[1780316098634,59.75,71972.97,0.0,0.98091,2e-05,2.36774]
[1780316098686,59.75,71972.97,0.0,0.98091,2e-05,2.36774]
[1780316098720,59.75,71972.97,0.0,0.98091,2e-05,2.36774]
[1780316098950,59.75,71972.59,0.0,0.9809,2e-05,2.3682]
[1780316099957,59.75,71975.43,0.0,0.98095,2e-05,2.36357]
[1780316100964,59.75,71984.27,0.0,0.98108,2e-05,2.3495]
[1780316101971,59.75,71991.71,0.0,0.9812,2e-05,2.33772]
[1780316102978,59.75,71996.34,0.0,0.98127,2e-05,2.33039]
[1780316104642,59.75,71996.44,0.0,0.98127,2e-05,2.33016]
[1780316104694,59.75,71996.44,0.0,0.98127,2e-05,2.33016]
[1780316104720,59.75,71996.44,0.0,0.98127,2e-05,2.33016]
[1780316106818,59.75,71995.99,0.0,0.98126,2e-05,2.33072]
[1780316107006,59.75,72006.77,0.0,0.98143,1e-05,2.31385]
[1780316108026,59.75,72028.36,0.0,0.98175,1e-05,2.28045]
[1780316109030,59.75,72036.01,0.0,0.98186,1e-05,2.26876]
[1780316110020,59.75,72036.01,0.0,0.98186,1e-05,2.26876]
[1780316110037,59.75,72029.31,0.0,0.98176,1e-05,2.27907]
[1780316111044,59.75,72023.46,0.0,0.98167,1e-05,2.28809]
[1780316113058,59.75,72022.89,0.0,0.98166,1e-05,2.28897]
[1780316116079,59.75,72019.71,0.0,0.98162,1e-05,2.29388]
[1780316117085,59.75,72015.39,0.0,0.98155,1e-05,2.30055]
[1780316122123,59.75,72019.7,0.0,0.98162,1e-05,2.29383]
[1780316124144,59.75,72026.48,0.0,0.98172,1e-05,2.2834]
[1780316125151,59.75,72040.48,0.0,0.98192,1e-05,2.26198]
[1780316126158,59.75,72032.57,0.0,0.98181,1e-05,2.27415]
[1780316127164,59.75,72024.27,0.0,0.98168,1e-05,2.28694]
[1780316128172,59.75,72026.27,0.0,0.98171,1e-05,2.28389]
[1780316129621,59.75,72028.16,0.0,0.98174,1e-05,2.28101]
[1780316129724,59.75,72028.16,0.0,0.98174,1e-05,2.28101]
[1780316129938,59.75,72028.16,0.0,0.98174,1e-05,2.28101]
[1780316131193,59.75,72016.46,0.0,0.98158,1e-05,2.29677]
[1780316131960,59.75,72016.46,0.0,0.98158,1e-05,2.29677]
[1780316131976,59.75,72016.46,0.0,0.98158,1e-05,2.29677]
[1780316132349,59.75,72016.46,0.0,0.98158,1e-05,2.29677]
[1780316132200,59.75,72022.8,0.0,0.98168,1e-05,2.28697]
[1780316132471,59.75,72022.8,0.0,0.98168,1e-05,2.28697]
[1780316133209,59.75,72027.0,0.0,0.98174,1e-05,2.28051]
[1780316134216,59.75,72023.88,0.0,0.98169,1e-05,2.28531]
[1780316135223,59.75,72020.09,0.0,0.98164,1e-05,2.29115]
[1780316135977,59.75,72020.09,0.0,0.98164,1e-05,2.29115]
[1780316136038,59.75,72020.09,0.0,0.98164,1e-05,2.29115]
[1780316136218,59.75,72020.09,0.0,0.98164,1e-05,2.29115]
[1780316136230,59.75,72028.5,0.0,0.98176,1e-05,2.2782]
[1780316137237,59.75,72038.74,0.0,0.98191,1e-05,2.26253]
[1780316138244,59.75,72043.26,0.0,0.98198,1e-05,2.25564]
[1780316139252,59.75,72041.86,0.0,0.98196,1e-05,2.25786]
[1780316140259,59.75,72037.49,0.0,0.98189,1e-05,2.26457]
[1780316140504,59.75,72037.49,0.0,0.98189,1e-05,2.26457]
[1780316140540,59.75,72037.49,0.0,0.98189,1e-05,2.26457]
[1780316140723,59.75,72037.49,0.0,0.98189,1e-05,2.26457]
[1780316142502,59.75,72038.53,0.0,0.98191,1e-05,2.26305]
[1780316142545,59.75,72038.53,0.0,0.98191,1e-05,2.26305]
[1780316142724,59.75,72038.53,0.0,0.98191,1e-05,2.26305]
[1780316143280,59.75,72037.05,0.0,0.98189,1e-05,2.26535]
[1780316147367,59.75,72038.73,0.0,0.98191,1e-05,2.26286]
[1780316147308,59.75,72032.44,0.0,0.98182,1e-05,2.27251]
[1780316147469,59.75,72032.44,0.0,0.98182,1e-05,2.27251]
[1780316147639,59.75,72032.44,0.0,0.98182,1e-05,2.27251]
[1780316148315,59.75,72038.93,0.0,0.98191,1e-05,2.26259]
[1780316150530,59.75,72037.61,0.0,0.98189,1e-05,2.26467]
[1780316150544,59.75,72037.61,0.0,0.98189,1e-05,2.26467]
[1780316150722,59.75,72037.61,0.0,0.98189,1e-05,2.26467]
[1780316151340,59.75,72036.61,0.0,0.98188,1e-05,2.26622]
[1780316152347,59.75,72033.23,0.0,0.98183,1e-05,2.27144]
[1780316153353,59.75,72027.95,0.0,0.98175,1e-05,2.27957]
[1780316153869,59.75,72027.95,0.0,0.98175,1e-05,2.27957]
[1780316153970,59.75,72027.95,0.0,0.98175,1e-05,2.27957]
[1780316156721,59.75,72027.66,0.0,0.98175,1e-05,2.28006]
[1780316157622,59.75,72029.14,0.0,0.98177,1e-05,2.27781]
[1780316157674,59.75,72029.14,0.0,0.98177,1e-05,2.27781]
[1780316157722,59.75,72029.14,0.0,0.98177,1e-05,2.27781]
[1780316158389,59.75,72029.5,0.0,0.98177,1e-05,2.27728]
[1780316160047,59.75,72028.29,0.0,0.98175,1e-05,2.27916]
[1780316160131,59.75,72028.29,0.0,0.98175,1e-05,2.27916]
[1780316160219,59.75,72028.29,0.0,0.98175,1e-05,2.27916]
[1780316160403,59.75,72025.69,0.0,0.98172,1e-05,2.28317]
[1780316163244,59.75,72023.87,0.0,0.98169,1e-05,2.28598]
[1780316163287,59.75,72023.87,0.0,0.98169,1e-05,2.28598]
[1780316163387,59.75,72026.97,0.0,0.98173,1e-05,2.2812]
[1780316163471,59.75,72026.97,0.0,0.98173,1e-05,2.2812]
[1780316166471,59.75,72028.1,0.0,0.98175,1e-05,2.27945]
[1780316166627,59.75,72028.1,0.0,0.98175,1e-05,2.27945]
[1780316166725,59.75,72028.1,0.0,0.98175,1e-05,2.27945]
[1780316167452,59.75,72024.5,0.0,0.9817,1e-05,2.28499]
[1780316168735,59.75,72024.5,0.0,0.9817,1e-05,2.28499]
[1780316168968,59.75,72024.5,0.0,0.9817,1e-05,2.28499]
[1780316169014,59.75,72024.5,0.0,0.9817,1e-05,2.28499]
[1780316169274,59.75,72024.5,0.0,0.9817,1e-05,2.28499]
[1780316169378,59.75,72022.06,0.0,0.98166,1e-05,2.28871]
[1780316169480,59.75,72013.35,0.0,0.98153,1e-05,2.30216]
[1780316170483,59.75,72007.84,0.0,0.98145,1e-05,2.31066]
[1780316171490,59.75,72001.26,0.0,0.98135,2e-05,2.32084]
[1780316173755,59.75,72001.34,0.0,0.98136,2e-05,2.32064]
[1780316173807,59.75,72001.34,0.0,0.98136,2e-05,2.32064]
[1780316173974,59.75,72001.34,0.0,0.98136,2e-05,2.32064]
[1780316173977,59.75,72001.61,0.0,0.98136,2e-05,2.32007]
[1780316175518,59.75,72005.08,0.0,0.98141,1e-05,2.3146]
[1780316176525,59.75,72009.34,0.0,0.98148,1e-05,2.30792]
[1780316177532,59.75,72017.88,0.0,0.98161,1e-05,2.29465]
[1780316178539,59.75,72020.49,0.0,0.98164,1e-05,2.2906]
[1780316180568,59.75,72025.0,0.0,0.98171,1e-05,2.28361]
[1780316182265,59.75,72025.0,0.0,0.98171,1e-05,2.28361]
[1780316182317,59.75,72025.0,0.0,0.98171,1e-05,2.28361]
[1780316182414,59.75,72028.57,0.0,0.98176,1e-05,2.27812]
[1780316182473,59.75,72028.57,0.0,0.98176,1e-05,2.27812]
[1780316185594,59.75,72033.87,0.0,0.98184,1e-05,2.27005]
[1780316187890,59.75,72032.19,0.0,0.98182,1e-05,2.27266]
[1780316187943,59.75,72032.19,0.0,0.98182,1e-05,2.27266]
[1780316187973,59.75,72032.19,0.0,0.98182,1e-05,2.27266]
[1780316188073,59.75,72030.9,0.0,0.9818,1e-05,2.2747]
[1780316193651,59.75,72030.94,0.0,0.98181,1e-05,2.27246]
[1780316194658,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316195608,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316195721,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316195838,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316196156,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316196228,59.75,72033.5,0.0,0.98185,1e-05,2.26855]
[1780316196300,59.75,72041.03,0.0,0.98196,1e-05,2.2571]
[1780316196881,59.75,72041.03,0.0,0.98196,1e-05,2.2571]
[1780316196933,59.75,72041.03,0.0,0.98196,1e-05,2.2571]
[1780316196972,59.75,72041.03,0.0,0.98196,1e-05,2.2571]
[1780316201210,59.75,72042.67,0.0,0.98198,1e-05,2.25471]
[1780316201219,59.75,72042.67,0.0,0.98198,1e-05,2.25471]
[1780316201255,59.75,72042.67,0.0,0.98198,1e-05,2.25471]
[1780316201320,59.75,72042.85,0.0,0.98199,1e-05,2.25451]
[1780316202681,59.75,72043.4,0.0,0.98199,1e-05,2.25367]
[1780316202728,59.75,72043.4,0.0,0.98199,1e-05,2.25367]
[1780316202827,59.75,72042.61,0.0,0.98198,1e-05,2.25491]
[1780316204353,59.75,72024.19,0.0,0.98171,1e-05,2.28312]
[1780316204728,59.75,72013.14,0.0,0.98155,1e-05,2.30017]
[1780316205735,59.75,72009.13,0.0,0.98149,1e-05,2.30633]
[1780316206742,59.75,72000.04,0.0,0.98135,2e-05,2.3204]
[1780316207749,59.75,71997.75,0.0,0.98132,2e-05,2.32389]
[1780316209763,59.75,71991.23,0.0,0.98122,2e-05,2.33391]
[1780316211558,59.75,71990.71,0.0,0.98122,2e-05,2.33463]
[1780316211610,59.75,71990.71,0.0,0.98122,2e-05,2.33463]
[1780316211723,59.75,71990.71,0.0,0.98122,2e-05,2.33463]
[1780316211777,59.75,71988.51,0.0,0.98118,2e-05,2.33797]
[1780316212784,59.75,71993.34,0.0,0.98126,2e-05,2.33031]
[1780316213791,59.75,72004.14,0.0,0.98142,1e-05,2.31337]
[1780316215412,59.75,72004.14,0.0,0.98142,1e-05,2.31337]
[1780316215457,59.75,72004.14,0.0,0.98142,1e-05,2.31337]
[1780316215472,59.75,72004.14,0.0,0.98142,1e-05,2.31337]
[1780316215414,59.75,72004.78,0.0,0.98143,1e-05,2.31223]
[1780316215805,59.75,72003.73,0.0,0.98142,1e-05,2.31386]
[1780316216812,59.75,72001.14,0.0,0.98138,1e-05,2.31784]
[1780316218974,59.74,72000.35,0.0,0.98137,2e-05,2.31903]
[1780316219026,59.74,72000.35,0.0,0.98137,2e-05,2.31903]
[1780316219219,59.74,72000.35,0.0,0.98137,2e-05,2.31903]
[1780316219248,59.74,71999.18,0.0,0.98135,2e-05,2.32074]
[1780316219833,59.74,71995.42,0.0,0.98129,2e-05,2.32661]
[1780316220840,59.74,71991.05,0.0,0.98123,2e-05,2.33338]
[1780316222855,59.74,71991.37,0.0,0.98123,2e-05,2.33273]
[1780316223629,59.74,71991.37,0.0,0.98123,2e-05,2.33273]
[1780316223722,59.74,71991.37,0.0,0.98123,2e-05,2.33273]
[1780316223742,59.74,71991.37,0.0,0.98123,2e-05,2.33273]
[1780316223970,59.74,71991.37,0.0,0.98123,2e-05,2.33273]
[1780316223999,59.74,71987.98,0.0,0.98118,2e-05,2.33786]
[1780316224869,59.74,71995.53,0.0,0.9813,2e-05,2.32605]
[1780316225877,59.74,71998.31,0.0,0.98134,2e-05,2.3216]
[1780316227332,59.74,71998.31,0.0,0.98134,2e-05,2.3216]
[1780316227350,59.74,71998.31,0.0,0.98134,2e-05,2.3216]
[1780316227469,59.74,71998.31,0.0,0.98134,2e-05,2.3216]
[1780316227371,59.74,71994.44,0.0,0.98128,2e-05,2.32748]
[1780316229906,59.74,71991.26,0.0,0.98124,2e-05,2.33228]
[1780316230913,59.74,71993.96,0.0,0.98128,2e-05,2.32796]
[1780316231971,59.74,71993.96,0.0,0.98128,2e-05,2.32796]
[1780316232023,59.74,71993.96,0.0,0.98128,2e-05,2.32796]
[1780316232222,59.74,71993.96,0.0,0.98128,2e-05,2.32796]
[1780316232236,59.74,71991.95,0.0,0.98125,2e-05,2.33092]
[1780316235947,59.74,71993.96,0.0,0.98128,2e-05,2.32742]
[1780316237819,59.73,71994.2,0.0,0.98129,2e-05,2.32695]
[1780316237975,59.73,71994.2,0.0,0.98129,2e-05,2.32695]
[1780316237978,59.73,71990.56,0.0,0.98124,2e-05,2.33256]
[1780316239225,59.73,71990.56,0.0,0.98124,2e-05,2.33256]
[1780316239231,59.73,71986.78,0.0,0.98118,2e-05,2.33838]
[1780316239976,59.73,71983.92,0.0,0.98114,2e-05,2.34276]
[1780316241140,59.73,71983.92,0.0,0.98114,2e-05,2.34276]
[1780316241179,59.73,71983.92,0.0,0.98114,2e-05,2.34276]
[1780316241222,59.73,71983.92,0.0,0.98114,2e-05,2.34276]
[1780316241228,59.73,71995.35,0.0,0.98131,2e-05,2.32476]
[1780316241990,59.73,71995.38,0.0,0.98131,2e-05,2.32463]
[1780316242997,59.73,71999.27,0.0,0.98137,2e-05,2.31849]
[1780316244201,59.73,71999.27,0.0,0.98137,2e-05,2.31849]
[1780316244220,59.73,71999.27,0.0,0.98137,2e-05,2.31849]
[1780316244274,59.73,72007.12,0.0,0.98149,1e-05,2.30622]
[1780316245247,59.73,72007.12,0.0,0.98149,1e-05,2.30622]
[1780316245324,59.73,72006.43,0.0,0.98148,1e-05,2.30727]
[1780316246719,59.73,72005.44,0.0,0.98146,1e-05,2.30878]
[1780316247025,59.73,72004.48,0.0,0.98145,1e-05,2.31024]
[1780316250298,59.73,72006.38,0.0,0.98148,1e-05,2.30719]
[1780316252532,59.73,72005.69,0.0,0.98149,1e-05,2.30589]
[1780316252584,59.73,72005.69,0.0,0.98149,1e-05,2.30589]
[1780316252720,59.73,72005.69,0.0,0.98149,1e-05,2.30589]
[1780316253066,59.73,72006.63,0.0,0.9815,1e-05,2.3044]
[1780316254073,59.73,72003.14,0.0,0.98145,1e-05,2.30979]
[1780316257270,59.73,72003.48,0.0,0.98146,1e-05,2.30915]
[1780316257412,59.73,72004.67,0.0,0.98147,1e-05,2.30724]
[1780316257790,59.73,72004.67,0.0,0.98147,1e-05,2.30724]
[1780316258102,59.73,72011.73,0.0,0.98158,1e-05,2.29625]
[1780316259109,59.73,72015.17,0.0,0.98163,1e-05,2.29091]
[1780316260116,59.73,72013.05,0.0,0.9816,1e-05,2.29416]
[1780316260729,59.73,72013.05,0.0,0.9816,1e-05,2.29416]
[1780316261123,59.73,72014.61,0.0,0.98162,1e-05,2.29172]
[1780316263137,59.73,72016.8,0.0,0.98166,1e-05,2.2883]
[1780316264144,59.73,72015.22,0.0,0.98163,1e-05,2.29072]
[1780316269180,59.73,72016.89,0.0,0.98166,1e-05,2.28804]
[1780316270186,59.73,72015.5,0.0,0.98164,1e-05,2.29016]
[1780316271193,59.73,72016.92,0.0,0.98166,1e-05,2.28795]
[1780316273207,59.73,72018.58,0.0,0.98168,1e-05,2.28538]
[1780316274214,59.73,72016.69,0.0,0.98166,1e-05,2.28828]
[1780316276228,59.73,72020.6,0.0,0.98171,1e-05,2.28222]
[1780316277235,59.73,72018.16,0.0,0.98168,1e-05,2.28599]
[1780316279248,59.73,72023.3,0.0,0.98175,1e-05,2.2781]
[1780316282270,59.73,72021.02,0.0,0.98172,1e-05,2.28167]
[1780316284284,59.73,72023.45,0.0,0.98176,1e-05,2.27796]
[1780316287305,59.73,72025.77,0.0,0.98179,1e-05,2.27443]
[1780316288312,59.73,72022.97,0.0,0.98175,1e-05,2.27874]
[1780316290326,59.73,72024.83,0.0,0.98178,1e-05,2.27588]
[1780316295361,59.73,72025.47,0.0,0.98178,1e-05,2.27491]
[1780316300399,59.73,72027.78,0.0,0.98182,1e-05,2.27139]
[1780316301404,59.73,72032.07,0.0,0.98188,1e-05,2.26483]
[1780316302411,59.73,72039.5,0.0,0.98199,1e-05,2.25351]
[1780316303417,59.73,72036.11,0.0,0.98194,1e-05,2.25872]
[1780316304425,59.73,72028.51,0.0,0.98183,1e-05,2.27038]
[1780316305440,59.73,71991.73,0.0,0.98128,2e-05,2.3273]
[1780316306264,59.73,71991.73,0.0,0.98128,2e-05,2.3273]
[1780316306446,59.73,71961.58,0.0,0.98082,2e-05,2.37468]
[1780316307410,59.73,71961.58,0.0,0.98082,2e-05,2.37468]
[1780316307519,59.73,71961.58,0.0,0.98082,2e-05,2.37468]
[1780316307458,59.73,71956.18,0.0,0.98074,2e-05,2.38309]
[1780316308465,59.73,71958.08,0.0,0.98077,2e-05,2.37997]
[1780316309431,59.73,71958.08,0.0,0.98077,2e-05,2.37997]
[1780316309472,59.72,71977.51,0.0,0.98107,2e-05,2.34908]
[1780316310198,59.72,71977.51,0.0,0.98107,2e-05,2.34908]
[1780316310480,59.72,71984.12,0.0,0.98117,2e-05,2.33859]
[1780316312494,59.72,71976.56,0.0,0.98108,2e-05,2.34796]
[1780316313567,59.72,71976.56,0.0,0.98108,2e-05,2.34796]
[1780316313501,59.72,71969.61,0.0,0.98097,2e-05,2.35881]
[1780316314508,59.72,71966.5,0.0,0.98093,2e-05,2.3636]
[1780316315228,59.72,71966.5,0.0,0.98093,2e-05,2.3636]
[1780316319543,59.72,71960.72,0.0,0.98084,2e-05,2.37211]
[1780316321557,59.72,71957.71,0.0,0.9808,2e-05,2.3766]
[1780316322564,59.71,71973.13,0.0,0.98104,2e-05,2.35205]
[1780316323572,59.71,71975.14,0.0,0.98107,2e-05,2.34877]
[1780316324579,59.71,71978.59,0.0,0.98112,2e-05,2.34324]
[1780316329615,59.72,71980.68,0.0,0.98115,2e-05,2.34029]
[1780316332247,59.72,71981.13,0.0,0.98115,2e-05,2.33989]
[1780316332299,59.72,71981.13,0.0,0.98115,2e-05,2.33989]
[1780316332339,59.72,71981.13,0.0,0.98115,2e-05,2.33989]
[1780316332392,59.72,71981.13,0.0,0.98115,2e-05,2.33989]
[1780316332468,59.72,71981.13,0.0,0.98115,2e-05,2.33989]
[1780316332501,59.72,71980.21,0.0,0.98113,2e-05,2.34194]
[1780316337671,59.73,71980.73,0.0,0.98113,2e-05,2.3426]
[1780316338678,59.73,71986.41,0.0,0.98121,2e-05,2.33399]
[1780316340692,59.74,72004.18,0.0,0.98147,1e-05,2.3069]
[1780316341699,59.74,72003.47,0.0,0.98146,1e-05,2.30836]
[1780316344098,59.74,72000.59,0.0,0.98141,1e-05,2.31389]
[1780316345727,59.75,71996.26,0.0,0.98134,2e-05,2.32097]
[1780316348071,59.75,71994.53,0.0,0.98131,2e-05,2.324]
[1780316348115,59.75,71994.53,0.0,0.98131,2e-05,2.324]
[1780316348211,59.75,71994.53,0.0,0.98131,2e-05,2.324]
[1780316348223,59.75,71994.53,0.0,0.98131,2e-05,2.324]
[1780316348279,59.75,71995.37,0.0,0.98132,2e-05,2.32336]
[1780316348748,59.75,71992.12,0.0,0.98127,2e-05,2.32843]
[1780316349785,59.75,71992.12,0.0,0.98127,2e-05,2.32843]
[1780316349789,59.75,72000.96,0.0,0.9814,1e-05,2.31495]
[1780316350995,59.76,72012.38,0.0,0.98156,1e-05,2.29755]
[1780316352152,59.76,72012.38,0.0,0.98156,1e-05,2.29755]
[1780316352178,59.76,72022.61,0.0,0.98171,1e-05,2.28248]
[1780316352776,59.76,72034.15,0.0,0.98188,1e-05,2.26479]
[1780316353783,59.76,72035.1,0.0,0.98189,1e-05,2.26373]
[1780316356112,59.77,72033.72,0.0,0.98186,1e-05,2.26623]
[1780316356178,59.77,72049.99,0.0,0.98209,1e-05,2.24229]
[1780316361839,59.78,72052.66,0.0,0.98211,1e-05,2.24041]
[1780316365866,59.79,72049.74,0.0,0.98205,1e-05,2.24658]
[1780316366874,59.79,72045.94,0.0,0.982,1e-05,2.25241]
[1780316369220,59.8,72043.45,0.0,0.98196,1e-05,2.25662]
[1780316369468,59.8,72043.45,0.0,0.98196,1e-05,2.25662]
[1780316370902,59.8,72048.67,0.0,0.98203,1e-05,2.24918]
[1780316371909,59.8,72043.05,0.0,0.98196,1e-05,2.25553]
[1780316372916,59.8,72038.31,0.0,0.98189,1e-05,2.26282]
[1780316375179,59.8,72038.53,0.0,0.9819,1e-05,2.26253]
[1780316375218,59.8,72038.53,0.0,0.9819,1e-05,2.26253]
[1780316375468,59.8,72038.53,0.0,0.9819,1e-05,2.26253]
[1780316375569,59.8,72036.39,0.0,0.98186,1e-05,2.2659]
[1780316376944,59.8,72040.01,0.0,0.98192,1e-05,2.26042]
[1780316378958,59.8,72035.78,0.0,0.98185,1e-05,2.26697]
[1780316379966,59.8,72024.88,0.0,0.98169,1e-05,2.28374]
[1780316381985,59.8,72022.66,0.0,0.98166,1e-05,2.2872]
[1780316383478,59.8,72022.66,0.0,0.98166,1e-05,2.2872]
[1780316383528,59.8,72022.66,0.0,0.98166,1e-05,2.2872]
[1780316383588,59.8,72022.66,0.0,0.98166,1e-05,2.2872]
[1780316383640,59.8,72022.66,0.0,0.98166,1e-05,2.2872]
[1780316383578,59.8,72020.28,0.0,0.98162,1e-05,2.29088]
[1780316383719,59.8,72020.28,0.0,0.98162,1e-05,2.29088]
[1780316385008,59.8,72012.75,0.0,0.98151,1e-05,2.30251]
[1780316386013,59.8,72004.29,0.0,0.98139,1e-05,2.31563]
[1780316387020,59.8,71998.71,0.0,0.9813,2e-05,2.32429]
[1780316388027,59.8,71997.74,0.0,0.98129,2e-05,2.32575]
[1780316390303,59.8,71998.68,0.0,0.9813,2e-05,2.32422]
[1780316390350,59.8,71998.68,0.0,0.9813,2e-05,2.32422]
[1780316390469,59.8,71998.68,0.0,0.9813,2e-05,2.32422]
[1780316390562,59.8,71998.22,0.0,0.9813,2e-05,2.3248]
[1780316391594,59.8,71998.22,0.0,0.9813,2e-05,2.3248]
[1780316391647,59.8,71998.22,0.0,0.9813,2e-05,2.3248]
[1780316391719,59.8,71997.47,0.0,0.98129,2e-05,2.32597]
[1780316394077,59.8,72015.79,0.0,0.98156,1e-05,2.29733]
[1780316395085,59.8,72019.9,0.0,0.98162,1e-05,2.29093]
[1780316396274,59.8,72019.9,0.0,0.98162,1e-05,2.29093]
[1780316396324,59.8,72019.9,0.0,0.98162,1e-05,2.29093]
[1780316396425,59.8,72019.61,0.0,0.98162,1e-05,2.29135]
[1780316396780,59.8,72019.61,0.0,0.98162,1e-05,2.29135]
[1780316396832,59.8,72019.61,0.0,0.98162,1e-05,2.29135]
[1780316397329,59.8,72019.61,0.0,0.98162,1e-05,2.29135]
[1780316400645,59.8,72020.4,0.0,0.98163,1e-05,2.29013]
[1780316400699,59.8,72020.34,0.0,0.98163,1e-05,2.29022]
[1780316400719,59.8,72020.34,0.0,0.98163,1e-05,2.29022]
[1780316401140,59.8,72020.75,0.0,0.98164,1e-05,2.28958]
[1780316402147,59.8,72016.78,0.0,0.98158,1e-05,2.2957]
[1780316403154,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316403803,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316403855,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316403970,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316404021,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316404074,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316404224,59.8,72020.49,0.0,0.98163,1e-05,2.28996]
[1780316404328,59.8,72022.5,0.0,0.98166,1e-05,2.28686]
[1780316405168,59.8,72025.59,0.0,0.98171,1e-05,2.28211]
[1780316407221,59.8,72026.34,0.0,0.98172,1e-05,2.28096]
[1780316407279,59.8,72027.97,0.0,0.98174,1e-05,2.27847]
[1780316408190,59.8,72032.18,0.0,0.98181,1e-05,2.27201]
[1780316409197,59.8,72048.14,0.0,0.98204,1e-05,2.24771]
[1780316410204,59.8,72047.11,0.0,0.98202,1e-05,2.24934]
[1780316411211,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412278,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412329,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412468,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412479,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412535,59.8,72044.09,0.0,0.98198,1e-05,2.254]
[1780316412569,59.8,72043.6,0.0,0.98197,1e-05,2.25481]
[1780316412721,59.8,72043.6,0.0,0.98197,1e-05,2.25481]
[1780316417253,59.8,72047.28,0.0,0.98202,1e-05,2.24951]
[1780316419824,59.8,72046.32,0.0,0.98201,1e-05,2.2511]
[1780316419876,59.8,72046.32,0.0,0.98201,1e-05,2.2511]
[1780316419946,59.8,72046.32,0.0,0.98201,1e-05,2.2511]
[1780316419975,59.8,72046.32,0.0,0.98201,1e-05,2.2511]
[1780316419993,59.8,72046.32,0.0,0.98201,1e-05,2.2511]
[1780316420274,59.8,72046.52,0.0,0.98201,1e-05,2.25086]
[1780316421086,59.8,72046.52,0.0,0.98201,1e-05,2.25086]
[1780316421219,59.8,72046.52,0.0,0.98201,1e-05,2.25086]
[1780316425309,59.81,72054.74,0.0,0.98212,1e-05,2.23873]
[1780316426316,59.81,72060.42,0.0,0.98221,1e-05,2.23023]
[1780316427323,59.81,72064.22,0.0,0.98226,1e-05,2.2246]
[1780316428330,59.81,72075.19,0.0,0.98242,1e-05,2.20823]
[1780316429337,59.81,72079.27,0.0,0.98247,1e-05,2.20226]
[1780316430344,59.81,72083.93,0.0,0.98254,1e-05,2.19546]
[1780316431641,59.81,72083.93,0.0,0.98254,1e-05,2.19546]
[1780316431712,59.81,72083.93,0.0,0.98254,1e-05,2.19546]
[1780316431721,59.81,72111.12,0.0,0.98293,1e-05,2.15315]
[1780316432358,59.81,72122.1,0.0,0.98308,1e-05,2.13731]
[1780316432904,59.81,72122.1,0.0,0.98308,1e-05,2.13731]
[1780316433365,59.81,72117.61,0.0,0.98302,1e-05,2.14413]
[1780316434519,59.81,72117.61,0.0,0.98302,1e-05,2.14413]
[1780316434681,59.81,72117.61,0.0,0.98302,1e-05,2.14413]
[1780316434621,59.82,72123.1,0.0,0.98309,1e-05,2.13635]
[1780316436390,59.82,72132.55,0.0,0.98322,1e-05,2.12286]
[1780316437208,59.82,72132.55,0.0,0.98322,1e-05,2.12286]
[1780316437230,59.82,72132.55,0.0,0.98322,1e-05,2.12286]
[1780316437395,59.82,72137.16,0.0,0.98328,1e-05,2.11671]
[1780316439409,59.82,72142.72,0.0,0.98335,1e-05,2.10926]
[1780316443437,59.83,72146.78,0.0,0.98339,1e-05,2.10464]
[1780316444444,59.83,72143.71,0.0,0.98335,1e-05,2.10938]
[1780316447465,59.87,72138.84,0.0,0.98322,1e-05,2.12267]
[1780316448472,59.88,72135.2,0.0,0.98317,1e-05,2.12824]
[1780316449479,59.89,72128.7,0.0,0.98306,1e-05,2.14036]
[1780316451493,59.9,72126.18,0.0,0.98302,1e-05,2.14453]
[1780316453513,59.9,72130.99,0.0,0.98308,1e-05,2.13799]
[1780316454520,59.9,72128.52,0.0,0.98304,1e-05,2.14184]
[1780316455527,59.9,72133.54,0.0,0.98311,1e-05,2.13476]
[1780316458432,59.91,72135.7,0.0,0.98314,1e-05,2.13214]
[1780316458468,59.91,72135.7,0.0,0.98314,1e-05,2.13214]
[1780316458638,59.91,72135.7,0.0,0.98314,1e-05,2.13214]
[1780316458730,59.91,72137.01,0.0,0.98315,1e-05,2.13049]
[1780316458982,59.91,72137.01,0.0,0.98315,1e-05,2.13049]
[1780316459099,59.91,72137.01,0.0,0.98315,1e-05,2.13049]
[1780316459225,59.91,72137.01,0.0,0.98315,1e-05,2.13049]
[1780316460726,59.91,72138.98,0.0,0.98318,1e-05,2.12789]
[1780316461569,59.91,72136.08,0.0,0.98313,1e-05,2.13263]
[1780316462576,59.91,72140.01,0.0,0.98318,1e-05,2.12717]
[1780316463583,59.92,72136.42,0.0,0.98313,1e-05,2.13266]
[1780316464590,59.92,72124.6,0.0,0.98297,1e-05,2.15016]
[1780316465597,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466495,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466522,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466712,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466725,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466753,59.92,72129.62,0.0,0.98303,1e-05,2.14305]
[1780316466759,59.92,72128.48,0.0,0.98301,1e-05,2.14495]
[1780316466876,59.92,72128.48,0.0,0.98301,1e-05,2.14495]
[1780316466975,59.92,72128.48,0.0,0.98301,1e-05,2.14495]
[1780316470634,59.95,72135.63,0.0,0.98307,1e-05,2.13966]
[1780316471691,59.95,72135.63,0.0,0.98307,1e-05,2.13966]
[1780316471707,59.95,72135.63,0.0,0.98307,1e-05,2.13966]
[1780316471723,59.95,72135.63,0.0,0.98307,1e-05,2.13966]
[1780316471748,59.97,72134.0,0.0,0.98302,1e-05,2.14444]
[1780316472588,59.97,72134.0,0.0,0.98302,1e-05,2.14444]
[1780316472637,59.97,72134.0,0.0,0.98302,1e-05,2.14444]
[1780316472726,59.97,72134.0,0.0,0.98302,1e-05,2.14444]
[1780316475668,60.03,72130.15,0.0,0.98288,1e-05,2.15913]
[1780316476722,60.03,72130.15,0.0,0.98288,1e-05,2.15913]
[1780316476676,60.04,72133.25,0.0,0.98291,1e-05,2.15665]
[1780316476857,60.04,72133.25,0.0,0.98291,1e-05,2.15665]
[1780316476905,60.04,72133.25,0.0,0.98291,1e-05,2.15665]
[1780316476974,60.04,72133.25,0.0,0.98291,1e-05,2.15665]
[1780316477683,60.05,72133.18,0.0,0.98289,1e-05,2.15885]
[1780316478690,60.07,72126.53,0.0,0.98278,1e-05,2.17067]
[1780316479697,60.08,72131.3,0.0,0.98283,1e-05,2.1655]
[1780316480396,60.08,72131.3,0.0,0.98283,1e-05,2.1655]
[1780316480469,60.08,72131.3,0.0,0.98283,1e-05,2.1655]
[1780316480630,60.08,72131.3,0.0,0.98283,1e-05,2.1655]
[1780316480704,60.09,72133.4,0.0,0.98284,1e-05,2.16436]
[1780316481711,60.1,72135.98,0.0,0.98285,1e-05,2.16252]
[1780316482418,60.1,72135.98,0.0,0.98285,1e-05,2.16252]
[1780316482470,60.1,72135.98,0.0,0.98285,1e-05,2.16252]
[1780316482592,60.1,72135.98,0.0,0.98285,1e-05,2.16252]
[1780316482721,60.1,72135.98,0.0,0.98285,1e-05,2.16252]
[1780316482785,60.11,72129.27,0.0,0.98274,1e-05,2.17436]
[1780316483455,60.11,72129.27,0.0,0.98274,1e-05,2.17436]
[1780316484732,60.14,72126.85,0.0,0.98268,1e-05,2.18142]
[1780316485740,60.15,72122.77,0.0,0.9826,1e-05,2.18907]
[1780316486718,60.15,72122.77,0.0,0.9826,1e-05,2.18907]
[1780316486746,60.15,72126.16,0.0,0.98265,1e-05,2.18421]
[1780316488760,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316488969,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489015,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489218,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489559,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489612,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489729,60.17,72132.89,0.0,0.98272,1e-05,2.17738]
[1780316489767,60.18,72137.11,0.0,0.98276,1e-05,2.17282]
[1780316490776,60.19,72154.64,0.0,0.98299,1e-05,2.14889]
[1780316491783,60.19,72164.95,0.0,0.98314,1e-05,2.13193]
[1780316492790,60.19,72165.55,0.0,0.98315,1e-05,2.13131]
[1780316493797,60.19,72168.62,0.0,0.98319,1e-05,2.12711]
[1780316495810,60.2,72172.34,0.0,0.98323,1e-05,2.12225]
[1780316497825,60.2,72176.58,0.0,0.98329,1e-05,2.11667]
[1780316498832,60.2,72179.04,0.0,0.98332,1e-05,2.1134]
[1780316501853,60.21,72182.03,0.0,0.98335,1e-05,2.10993]
[1780316502860,60.21,72185.45,0.0,0.98339,1e-05,2.10531]
[1780316503867,60.21,72187.63,0.0,0.98342,1e-05,2.10248]
[1780316505781,60.21,72187.63,0.0,0.98342,1e-05,2.10248]
[1780316504874,60.21,72210.9,0.0,0.98373,1e-05,2.06968]
[1780316505819,60.21,72210.9,0.0,0.98373,1e-05,2.06968]
[1780316505881,60.23,72212.04,0.0,0.98371,1e-05,2.07151]
[1780316507382,60.23,72212.04,0.0,0.98371,1e-05,2.07151]
[1780316507440,60.28,72209.11,0.0,0.98361,1e-05,2.08233]
[1780316508493,60.28,72209.11,0.0,0.98361,1e-05,2.08233]
[1780316508546,60.3,72208.17,0.0,0.98357,1e-05,2.08685]
[1780316508902,60.3,72190.4,0.0,0.98333,1e-05,2.11221]
[1780316509909,60.3,72188.01,0.0,0.9833,1e-05,2.11591]
[1780316510916,60.3,72179.43,0.0,0.98318,1e-05,2.12852]
[1780316511923,60.3,72177.07,0.0,0.98314,1e-05,2.13217]
[1780316512930,60.3,72172.85,0.0,0.98308,1e-05,2.13851]
[1780316514946,60.31,72170.47,0.0,0.98305,1e-05,2.14241]
[1780316515951,60.31,72175.07,0.0,0.98311,1e-05,2.13596]
[1780316517044,60.31,72177.48,0.0,0.98314,1e-05,2.13271]
[1780316521674,60.31,72175.85,0.0,0.98311,1e-05,2.13577]
[1780316521698,60.31,72175.85,0.0,0.98311,1e-05,2.13577]
[1780316521719,60.31,72175.85,0.0,0.98311,1e-05,2.13577]
[1780316521734,60.32,72172.93,0.0,0.98307,1e-05,2.14045]
[1780316522091,60.32,72170.41,0.0,0.98303,1e-05,2.1441]
[1780316523098,60.32,72175.15,0.0,0.98309,1e-05,2.13745]
[1780316524111,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316524972,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316525006,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316525219,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316525257,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316525727,60.32,72177.61,0.0,0.98312,1e-05,2.13412]
[1780316525767,60.32,72169.74,0.0,0.98301,1e-05,2.14597]
[1780316525968,60.32,72169.74,0.0,0.98301,1e-05,2.14597]
[1780316526004,60.32,72169.74,0.0,0.98301,1e-05,2.14597]
[1780316526427,60.32,72169.74,0.0,0.98301,1e-05,2.14597]
[1780316526480,60.32,72169.74,0.0,0.98301,1e-05,2.14597]
[1780316526529,60.32,72166.71,0.0,0.98297,1e-05,2.15058]
[1780316527134,60.32,72165.02,0.0,0.98295,1e-05,2.15304]
[1780316528469,60.32,72165.02,0.0,0.98295,1e-05,2.15304]
[1780316528520,60.33,72159.28,0.0,0.98286,1e-05,2.16181]
[1780316529146,60.33,72157.61,0.0,0.98284,1e-05,2.16425]
[1780316530153,60.33,72149.15,0.0,0.98272,1e-05,2.17682]
[1780316531160,60.33,72152.48,0.0,0.98277,1e-05,2.17212]
[1780316532427,60.33,72152.48,0.0,0.98277,1e-05,2.17212]
[1780316532476,60.33,72152.48,0.0,0.98277,1e-05,2.17212]
[1780316532577,60.33,72153.8,0.0,0.98278,1e-05,2.17051]
[1780316533176,60.33,72148.16,0.0,0.9827,1e-05,2.17878]
[1780316534778,60.33,72148.16,0.0,0.9827,1e-05,2.17878]
[1780316534183,60.33,72144.68,0.0,0.98265,1e-05,2.18407]
[1780316535190,60.33,72138.81,0.0,0.98257,1e-05,2.19288]
[1780316537395,60.33,72139.4,0.0,0.98258,1e-05,2.19216]
[1780316537402,60.33,72139.4,0.0,0.98258,1e-05,2.19216]
[1780316537471,60.33,72139.4,0.0,0.98258,1e-05,2.19216]
[1780316538333,60.34,72138.79,0.0,0.98256,1e-05,2.19333]
[1780316538382,60.34,72138.79,0.0,0.98256,1e-05,2.19333]
[1780316538469,60.34,72138.79,0.0,0.98256,1e-05,2.19333]
[1780316538525,60.34,72139.11,0.0,0.98257,1e-05,2.19299]
[1780316539220,60.34,72137.39,0.0,0.98254,1e-05,2.19553]
[1780316540229,60.34,72133.11,0.0,0.98248,1e-05,2.20199]
[1780316541234,60.34,72128.22,0.0,0.98241,1e-05,2.20937]
[1780316542240,60.34,72118.66,0.0,0.98228,1e-05,2.22371]
[1780316543064,60.34,72118.66,0.0,0.98228,1e-05,2.22371]
[1780316543177,60.34,72118.66,0.0,0.98228,1e-05,2.22371]
[1780316543218,60.34,72118.66,0.0,0.98228,1e-05,2.22371]
[1780316543248,60.34,72117.12,0.0,0.98225,1e-05,2.22612]
[1780316544255,60.34,72114.78,0.0,0.98222,1e-05,2.22969]
[1780316545262,60.34,72111.14,0.0,0.98217,1e-05,2.23521]
[1780316546366,60.34,72111.14,0.0,0.98217,1e-05,2.23521]
[1780316546467,60.34,72108.76,0.0,0.98213,1e-05,2.2389]
[1780316547655,60.34,72107.26,0.0,0.98211,1e-05,2.2412]
[1780316550299,60.34,72111.07,0.0,0.98216,1e-05,2.23559]
[1780316551306,60.34,72122.66,0.0,0.98234,1e-05,2.21606]
[1780316553320,60.34,72119.01,0.0,0.98229,1e-05,2.22164]
[1780316554490,60.34,72119.01,0.0,0.98229,1e-05,2.22164]
[1780316554538,60.34,72119.01,0.0,0.98229,1e-05,2.22164]
[1780316554721,60.34,72119.01,0.0,0.98229,1e-05,2.22164]
[1780316554823,60.34,72117.17,0.0,0.98226,1e-05,2.22456]
[1780316556341,60.35,72115.87,0.0,0.98224,1e-05,2.22665]
[1780316561375,60.35,72116.56,0.0,0.98225,1e-05,2.22596]
[1780316563726,60.35,72116.0,0.0,0.98224,1e-05,2.22686]
[1780316563778,60.35,72116.0,0.0,0.98224,1e-05,2.22686]
[1780316563972,60.35,72115.69,0.0,0.98224,1e-05,2.22739]
[1780316567418,60.35,72113.84,0.0,0.98221,1e-05,2.2304]
[1780316569325,60.35,72113.03,0.0,0.9822,1e-05,2.23167]
[1780316569377,60.35,72113.03,0.0,0.9822,1e-05,2.23167]
[1780316569469,60.35,72113.03,0.0,0.9822,1e-05,2.23167]
[1780316572454,60.35,72105.56,0.0,0.98209,1e-05,2.24308]
[1780316573792,60.35,72096.88,0.0,0.98196,1e-05,2.25619]
[1780316574468,60.35,72095.5,0.0,0.98194,1e-05,2.25866]
[1780316575532,60.35,72095.5,0.0,0.98194,1e-05,2.25866]
[1780316575584,60.35,72095.5,0.0,0.98194,1e-05,2.25866]
[1780316575724,60.35,72095.5,0.0,0.98194,1e-05,2.25866]
[1780316577537,60.36,72094.61,0.0,0.98192,1e-05,2.26079]
[1780316577538,60.36,72093.6,0.0,0.9819,1e-05,2.2627]
[1780316578498,60.36,72084.1,0.0,0.98176,1e-05,2.27749]
[1780316579504,60.37,72080.38,0.0,0.9817,1e-05,2.28351]
[1780316581519,60.37,72081.77,0.0,0.98171,1e-05,2.2821]
[1780316584541,60.38,72086.01,0.0,0.98177,1e-05,2.27672]
[1780316585548,60.38,72090.76,0.0,0.98183,1e-05,2.26988]
[1780316586171,60.38,72090.76,0.0,0.98183,1e-05,2.26988]
[1780316586197,60.38,72090.76,0.0,0.98183,1e-05,2.26988]
[1780316586219,60.38,72090.76,0.0,0.98183,1e-05,2.26988]
[1780316586555,60.38,72093.86,0.0,0.98187,1e-05,2.26557]
[1780316590692,60.38,72094.0,0.0,0.98187,1e-05,2.26537]
[1780316590696,60.38,72094.0,0.0,0.98187,1e-05,2.26537]
[1780316590727,60.38,72094.0,0.0,0.98187,1e-05,2.26537]
[1780316592601,60.38,72096.29,0.0,0.98191,1e-05,2.26193]
[1780316597637,60.38,72096.46,0.0,0.98191,1e-05,2.26175]
[1780316600658,60.38,72100.02,0.0,0.98196,1e-05,2.25643]
[1780316601665,60.38,72101.9,0.0,0.98199,1e-05,2.25363]
[1780316602035,60.38,72101.9,0.0,0.98199,1e-05,2.25363]
[1780316602044,60.38,72101.9,0.0,0.98199,1e-05,2.25363]
[1780316602221,60.38,72101.9,0.0,0.98199,1e-05,2.25363]
[1780316604686,60.38,72098.81,0.0,0.98194,1e-05,2.25839]
[1780316606861,60.38,72098.12,0.0,0.98193,1e-05,2.25946]
[1780316606902,60.38,72098.12,0.0,0.98193,1e-05,2.25946]
[1780316606969,60.38,72098.6,0.0,0.98194,1e-05,2.25876]
[1780316610728,60.39,72096.99,0.0,0.98191,1e-05,2.26129]
[1780316612988,60.39,72096.08,0.0,0.98192,1e-05,2.26043]
[1780316613040,60.39,72096.08,0.0,0.98192,1e-05,2.26043]
[1780316613219,60.39,72096.08,0.0,0.98192,1e-05,2.26043]
[1780316617926,60.39,72096.0,0.0,0.98192,1e-05,2.26064]
[1780316617777,60.39,72098.41,0.0,0.98195,1e-05,2.25703]
[1780316617974,60.39,72098.41,0.0,0.98195,1e-05,2.25703]
[1780316618312,60.39,72098.41,0.0,0.98195,1e-05,2.25703]
[1780316619819,60.39,72095.54,0.0,0.98191,1e-05,2.26142]
[1780316620722,60.39,72095.54,0.0,0.98191,1e-05,2.26142]
[1780316626854,60.39,72093.71,0.0,0.98188,1e-05,2.26432]
[1780316626907,60.39,72093.71,0.0,0.98188,1e-05,2.26432]
[1780316626955,60.39,72098.69,0.0,0.98195,1e-05,2.25682]
[1780316627847,60.39,72100.64,0.0,0.98198,1e-05,2.25391]
[1780316629861,60.39,72103.13,0.0,0.98201,1e-05,2.25024]
[1780316630338,60.39,72103.13,0.0,0.98201,1e-05,2.25024]
[1780316630732,60.39,72103.13,0.0,0.98201,1e-05,2.25024]
[1780316630868,60.39,72108.09,0.0,0.98209,1e-05,2.24282]
[1780316632882,60.39,72110.15,0.0,0.98211,1e-05,2.23985]
[1780316633889,60.39,72108.07,0.0,0.98208,1e-05,2.24303]
[1780316638924,60.39,72107.19,0.0,0.98207,1e-05,2.24463]
[1780316641945,60.39,72109.55,0.0,0.9821,1e-05,2.24125]
[1780316642953,60.39,72118.3,0.0,0.98223,1e-05,2.22821]
[1780316643959,60.39,72122.35,0.0,0.98228,1e-05,2.22225]
[1780316644772,60.39,72122.35,0.0,0.98228,1e-05,2.22225]
[1780316644824,60.39,72122.35,0.0,0.98228,1e-05,2.22225]
[1780316645220,60.39,72122.65,0.0,0.98229,1e-05,2.22189]
[1780316645973,60.39,72126.24,0.0,0.98234,1e-05,2.21664]
[1780316646981,60.39,72130.33,0.0,0.98239,1e-05,2.21066]
[1780316647989,60.4,72134.85,0.0,0.98246,1e-05,2.20406]
[1780316648995,60.4,72136.78,0.0,0.98248,1e-05,2.20133]
[1780316654273,60.4,72136.48,0.0,0.98247,1e-05,2.20227]
[1780316654721,60.4,72136.48,0.0,0.98247,1e-05,2.20227]
[1780316654821,60.4,72136.12,0.0,0.98247,1e-05,2.20305]
[1780316657051,60.4,72132.44,0.0,0.98241,1e-05,2.20875]
[1780316661079,60.41,72134.19,0.0,0.98243,1e-05,2.2066]
[1780316664100,60.41,72137.07,0.0,0.98247,1e-05,2.20269]
[1780316668127,60.41,72127.26,0.0,0.98233,1e-05,2.21774]
[1780316669135,60.41,72126.31,0.0,0.98231,1e-05,2.21925]
[1780316671149,60.41,72124.96,0.0,0.98231,1e-05,2.21918]
[1780316676185,60.42,72125.59,0.0,0.98231,1e-05,2.21871]
[1780316677192,60.42,72128.44,0.0,0.98235,1e-05,2.21457]
[1780316681220,60.42,72124.97,0.0,0.9823,1e-05,2.22013]
[1780316682227,60.42,72126.46,0.0,0.98232,1e-05,2.218]
[1780316683234,60.42,72125.09,0.0,0.9823,1e-05,2.22014]
[1780316685248,60.42,72128.83,0.0,0.98235,1e-05,2.21476]
[1780316686255,60.42,72130.51,0.0,0.98237,1e-05,2.21236]
[1780316691290,60.42,72131.13,0.0,0.98238,1e-05,2.21196]
[1780316696325,60.43,72130.14,0.0,0.98236,1e-05,2.21396]
[1780316701360,60.43,72130.71,0.0,0.98236,1e-05,2.21363]
[1780316702367,60.43,72132.75,0.0,0.98239,1e-05,2.21071]
[1780316703397,60.43,72138.77,0.0,0.98247,1e-05,2.2019]
[1780316704386,60.43,72148.43,0.0,0.98261,1e-05,2.18776]
[1780316705393,60.43,72150.52,0.0,0.98264,1e-05,2.18481]
[1780316706414,60.44,72157.28,0.0,0.98273,1e-05,2.17505]
[1780316708426,60.44,72153.6,0.0,0.98267,1e-05,2.18077]
[1780316709433,60.44,72151.26,0.0,0.98264,1e-05,2.18438]
[1780316710445,60.44,72145.72,0.0,0.98256,1e-05,2.1927]
[1780316711823,60.44,72145.72,0.0,0.98256,1e-05,2.1927]
[1780316712050,60.44,72144.8,0.0,0.98255,1e-05,2.19436]
[1780316712460,60.44,72139.98,0.0,0.98248,1e-05,2.20148]
[1780316713466,60.44,72135.33,0.0,0.98241,1e-05,2.2085]
[1780316714473,60.44,72139.08,0.0,0.98246,1e-05,2.20307]
[1780316715480,60.44,72140.43,0.0,0.98248,1e-05,2.20131]
[1780316719508,60.45,72144.2,0.0,0.98253,1e-05,2.19624]
[1780316721522,60.45,72147.79,0.0,0.98258,1e-05,2.19122]
[1780316723536,60.45,72144.15,0.0,0.98252,1e-05,2.19687]
[1780316724544,60.45,72140.17,0.0,0.98246,1e-05,2.20288]
[1780316726558,60.45,72142.25,0.0,0.98249,1e-05,2.20005]
[1780316728777,60.45,72143.61,0.0,0.98251,1e-05,2.19829]
[1780316730586,60.46,72146.5,0.0,0.98255,1e-05,2.19428]
[1780316733607,60.46,72150.49,0.0,0.98262,1e-05,2.18657]
[1780316734614,60.46,72153.94,0.0,0.98266,1e-05,2.18165]
[1780316735621,60.46,72155.17,0.0,0.98268,1e-05,2.18]
[1780316737635,60.46,72156.43,0.0,0.98269,1e-05,2.17847]
[1780316738642,60.46,72159.81,0.0,0.98274,1e-05,2.17368]
[1780316739649,60.47,72158.47,0.0,0.98272,1e-05,2.17581]
[1780316740656,60.47,72154.01,0.0,0.98265,1e-05,2.18252]
[1780316741662,60.47,72155.42,0.0,0.98267,1e-05,2.1806]
[1780316742670,60.47,72158.56,0.0,0.98271,1e-05,2.17616]
[1780316743677,60.47,72160.75,0.0,0.98274,1e-05,2.17312]
[1780316745690,60.47,72158.21,0.0,0.9827,1e-05,2.17718]
[1780316746698,60.47,72152.16,0.0,0.98262,1e-05,2.18622]
[1780316747705,60.47,72146.83,0.0,0.98254,1e-05,2.19422]
[1780316748712,60.47,72141.69,0.0,0.98247,1e-05,2.20194]
[1780316749719,60.48,72140.3,0.0,0.98245,1e-05,2.20411]
[1780316751733,60.48,72141.68,0.0,0.98247,1e-05,2.20231]
[1780316756768,60.48,72144.22,0.0,0.9825,1e-05,2.19916]
[1780316757776,60.48,72149.43,0.0,0.98257,1e-05,2.1916]
[1780316758783,60.48,72151.1,0.0,0.98259,1e-05,2.18929]
[1780316759790,60.48,72154.75,0.0,0.98264,1e-05,2.18407]
[1780316760798,60.48,72142.36,0.0,0.98246,1e-05,2.20247]
[1780316761805,60.48,72135.32,0.0,0.98236,1e-05,2.21302]
[1780316762812,60.49,72137.41,0.0,0.98239,1e-05,2.21002]
[1780316767847,60.49,72137.78,0.0,0.98239,1e-05,2.21]
[1780316769861,60.49,72136.18,0.0,0.98237,1e-05,2.21259]
[1780316771875,60.49,72121.9,0.0,0.98216,1e-05,2.23406]
[1780316772882,60.49,72109.25,0.0,0.98198,1e-05,2.25309]
[1780316773889,60.49,72105.93,0.0,0.98193,1e-05,2.25812]
[1780316774899,60.49,72111.16,0.0,0.98201,1e-05,2.25027]
[1780316775903,60.49,72113.01,0.0,0.98204,1e-05,2.24753]
[1780316776910,60.49,72114.84,0.0,0.98206,1e-05,2.24482]
[1780316778924,60.49,72111.19,0.0,0.98201,1e-05,2.25039]
[1780316781038,60.49,72111.08,0.0,0.98201,1e-05,2.25059]
[1780316781920,60.49,72111.67,0.0,0.98201,1e-05,2.24974]
[1780316782952,60.49,72113.19,0.0,0.98204,1e-05,2.24753]
[1780316786980,60.49,72117.8,0.0,0.9821,1e-05,2.24078]
[1780316788995,60.5,72116.78,0.0,0.98208,1e-05,2.24236]
[1780316789095,60.5,72116.78,0.0,0.98208,1e-05,2.24236]
[1780316789103,60.5,72136.9,0.0,0.98237,1e-05,2.21242]
[1780316790001,60.5,72143.27,0.0,0.98246,1e-05,2.2031]
[1780316792015,60.5,72141.94,0.0,0.98246,1e-05,2.20305]
[1780316793050,60.5,72141.94,0.0,0.98246,1e-05,2.20305]
[1780316793116,60.5,72138.99,0.0,0.98241,1e-05,2.20754]
[1780316795036,60.5,72144.37,0.0,0.98249,1e-05,2.19981]
[1780316796043,60.5,72148.25,0.0,0.98254,1e-05,2.19421]
[1780316797050,60.5,72150.37,0.0,0.98257,1e-05,2.19123]
[1780316798007,60.5,72150.37,0.0,0.98257,1e-05,2.19123]
[1780316798059,60.5,72150.37,0.0,0.98257,1e-05,2.19123]
[1780316798086,60.5,72151.67,0.0,0.98258,1e-05,2.18946]
[1780316798221,60.5,72151.67,0.0,0.98258,1e-05,2.18946]
[1780316799064,60.5,72155.09,0.0,0.98263,1e-05,2.18457]
[1780316799622,60.5,72155.09,0.0,0.98263,1e-05,2.18457]
[1780316800071,60.5,72156.39,0.0,0.98265,1e-05,2.18282]
[1780316801078,60.51,72157.72,0.0,0.98267,1e-05,2.18102]
[1780316803092,60.51,72156.1,0.0,0.98264,1e-05,2.18372]
[1780316805106,60.51,72154.62,0.0,0.98262,1e-05,2.1862]
[1780316807120,60.51,72153.15,0.0,0.98259,1e-05,2.18866]
[1780316808127,60.51,72142.25,0.0,0.98244,1e-05,2.20487]
[1780316809136,60.51,72145.51,0.0,0.98248,1e-05,2.20017]
[1780316810142,60.51,72149.65,0.0,0.98254,1e-05,2.19419]
[1780316811948,60.51,72150.72,0.0,0.98255,1e-05,2.19275]
[1780316811971,60.51,72150.72,0.0,0.98255,1e-05,2.19275]
[1780316812000,60.51,72150.72,0.0,0.98255,1e-05,2.19275]
[1780316813163,60.52,72146.92,0.0,0.9825,1e-05,2.19862]
[1780316813553,60.52,72146.92,0.0,0.9825,1e-05,2.19862]
[1780316813718,60.52,72146.92,0.0,0.9825,1e-05,2.19862]
[1780316814170,60.52,72143.27,0.0,0.98245,1e-05,2.20414]
[1780316815599,60.52,72139.7,0.0,0.98239,1e-05,2.20954]
[1780316816184,60.52,72133.27,0.0,0.9823,1e-05,2.21918]
[1780316817191,60.52,72134.54,0.0,0.98232,1e-05,2.21738]
[1780316818198,60.52,72138.52,0.0,0.98237,1e-05,2.21157]
[1780316819330,60.52,72138.52,0.0,0.98237,1e-05,2.21157]
[1780316819382,60.52,72138.52,0.0,0.98237,1e-05,2.21157]
[1780316819471,60.52,72138.52,0.0,0.98237,1e-05,2.21157]
[1780316819535,60.52,72139.83,0.0,0.98239,1e-05,2.20973]
[1780316821218,60.52,72141.52,0.0,0.98241,1e-05,2.20744]
[1780316822226,60.52,72137.93,0.0,0.98236,1e-05,2.21286]
[1780316824022,60.52,72137.93,0.0,0.98236,1e-05,2.21286]
[1780316824073,60.52,72137.93,0.0,0.98236,1e-05,2.21286]
[1780316824175,60.52,72134.38,0.0,0.98231,1e-05,2.21832]
[1780316824221,60.52,72134.38,0.0,0.98231,1e-05,2.21832]
[1780316825247,60.52,72132.5,0.0,0.98228,1e-05,2.2212]
[1780316827261,60.53,72134.3,0.0,0.98231,1e-05,2.2187]
[1780316832296,60.53,72137.32,0.0,0.98235,1e-05,2.21465]
[1780316833303,60.53,72142.43,0.0,0.98242,1e-05,2.20718]
[1780316834234,60.53,72142.43,0.0,0.98242,1e-05,2.20718]
[1780316834472,60.53,72142.43,0.0,0.98242,1e-05,2.20718]
[1780316836324,60.53,72145.06,0.0,0.98245,1e-05,2.20362]
[1780316839843,60.53,72145.39,0.0,0.98245,1e-05,2.20335]
[1780316839904,60.53,72145.39,0.0,0.98245,1e-05,2.20335]
[1780316839973,60.53,72145.39,0.0,0.98245,1e-05,2.20335]
[1780316845446,60.54,72145.8,0.0,0.98245,1e-05,2.2034]
[1780316845469,60.54,72145.8,0.0,0.98245,1e-05,2.2034]
[1780316845497,60.54,72145.8,0.0,0.98245,1e-05,2.2034]
[1780316845884,60.54,72145.8,0.0,0.98245,1e-05,2.2034]
[1780316845970,60.54,72145.8,0.0,0.98245,1e-05,2.2034]
[1780316846069,60.54,72147.44,0.0,0.98247,1e-05,2.20119]
[1780316847401,60.54,72149.1,0.0,0.9825,1e-05,2.19886]
[1780316848409,60.54,72151.44,0.0,0.98253,1e-05,2.19552]
[1780316849779,60.54,72151.44,0.0,0.98253,1e-05,2.19552]
[1780316849883,60.54,72151.44,0.0,0.98253,1e-05,2.19552]
[1780316849936,60.54,72157.42,0.0,0.98261,1e-05,2.18698]
[1780316851687,60.54,72154.76,0.0,0.98257,1e-05,2.19089]
[1780316851740,60.54,72154.76,0.0,0.98257,1e-05,2.19089]
[1780316853228,60.54,72156.95,0.0,0.98262,1e-05,2.18569]
[1780316858485,60.55,72157.23,0.0,0.98261,1e-05,2.1861]
[1780316861506,60.55,72153.07,0.0,0.98255,1e-05,2.19263]
[1780316863505,60.55,72153.09,0.0,0.98255,1e-05,2.19273]
[1780316863552,60.55,72153.09,0.0,0.98255,1e-05,2.19273]
[1780316863721,60.55,72153.09,0.0,0.98255,1e-05,2.19273]
[1780316865406,60.55,72151.08,0.0,0.98252,1e-05,2.19594]
[1780316865458,60.55,72151.08,0.0,0.98252,1e-05,2.19594]
[1780316865469,60.55,72151.08,0.0,0.98252,1e-05,2.19594]
[1780316865534,60.55,72151.27,0.0,0.98252,1e-05,2.19578]
[1780316870569,60.56,72150.66,0.0,0.98251,1e-05,2.19728]
[1780316872722,60.56,72150.52,0.0,0.9825,1e-05,2.19761]
[1780316872781,60.56,72150.52,0.0,0.9825,1e-05,2.19761]
[1780316872975,60.56,72150.52,0.0,0.9825,1e-05,2.19761]
[1780316873700,60.56,72149.66,0.0,0.98249,1e-05,2.19911]
[1780316873718,60.56,72149.66,0.0,0.98249,1e-05,2.19911]
[1780316873752,60.56,72149.66,0.0,0.98249,1e-05,2.19911]
[1780316873802,60.56,72149.01,0.0,0.98248,1e-05,2.20018]
[1780316879101,60.56,72148.71,0.0,0.98247,1e-05,2.20096]
[1780316879224,60.56,72148.71,0.0,0.98247,1e-05,2.20096]
[1780316879201,60.56,72147.95,0.0,0.98246,1e-05,2.2023]
[1780316880531,60.56,72148.5,0.0,0.98247,1e-05,2.20149]
[1780316880583,60.56,72148.5,0.0,0.98247,1e-05,2.20149]
[1780316880720,60.56,72148.5,0.0,0.98247,1e-05,2.20149]
[1780316886681,60.57,72149.14,0.0,0.98247,1e-05,2.20132]
[1780316887688,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316888261,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316888266,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316888470,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316889059,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316889104,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316889223,60.57,72157.45,0.0,0.98258,1e-05,2.18931]
[1780316889161,60.57,72155.15,0.0,0.98255,1e-05,2.19282]
[1780316893731,60.57,72149.67,0.0,0.98247,1e-05,2.20139]
[1780316894504,60.57,72149.67,0.0,0.98247,1e-05,2.20139]
[1780316894546,60.57,72149.67,0.0,0.98247,1e-05,2.20139]
[1780316894729,60.57,72149.67,0.0,0.98247,1e-05,2.20139]
[1780316895637,60.57,72151.98,0.0,0.9825,1e-05,2.19811]
[1780316895689,60.57,72151.98,0.0,0.9825,1e-05,2.19811]
[1780316895719,60.57,72151.98,0.0,0.9825,1e-05,2.19811]
[1780316895777,60.58,72153.49,0.0,0.98252,1e-05,2.19611]
[1780316900811,60.58,72153.64,0.0,0.98252,1e-05,2.19649]
[1780316903420,60.58,72153.0,0.0,0.9825,1e-05,2.19768]
[1780316903472,60.58,72153.0,0.0,0.9825,1e-05,2.19768]
[1780316904263,60.58,72153.0,0.0,0.9825,1e-05,2.19768]
[1780316904313,60.58,72153.41,0.0,0.98251,1e-05,2.1972]
[1780316904476,60.58,72153.41,0.0,0.98251,1e-05,2.1972]
[1780316904840,60.58,72150.5,0.0,0.98247,1e-05,2.20161]
[1780316905847,60.58,72140.93,0.0,0.98233,1e-05,2.21587]
[1780316906289,60.58,72140.93,0.0,0.98233,1e-05,2.21587]
[1780316906341,60.58,72140.93,0.0,0.98233,1e-05,2.21587]
[1780316906476,60.58,72140.93,0.0,0.98233,1e-05,2.21587]
[1780316906854,60.58,72141.48,0.0,0.98234,1e-05,2.21515]
[1780316909234,60.58,72141.38,0.0,0.98234,1e-05,2.21538]
[1780316909239,60.58,72141.38,0.0,0.98234,1e-05,2.21538]
[1780316909469,60.59,72140.59,0.0,0.98232,1e-05,2.21664]
[1780316910075,60.59,72139.77,0.0,0.98231,1e-05,2.21795]
[1780316914910,60.59,72144.39,0.0,0.98239,1e-05,2.20927]
[1780316915884,60.59,72144.39,0.0,0.98239,1e-05,2.20927]
[1780316915936,60.59,72144.39,0.0,0.98239,1e-05,2.20927]
[1780316915977,60.59,72144.39,0.0,0.98239,1e-05,2.20927]
[1780316916531,60.59,72145.92,0.0,0.98241,1e-05,2.20711]
[1780316916583,60.59,72145.92,0.0,0.98241,1e-05,2.20711]
[1780316916720,60.59,72145.92,0.0,0.98241,1e-05,2.20711]
[1780316916924,60.59,72146.09,0.0,0.98241,1e-05,2.20696]
[1780316921958,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923019,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923071,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923221,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923226,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923277,60.59,72144.41,0.0,0.98238,1e-05,2.20997]
[1780316923281,60.59,72144.0,0.0,0.98238,1e-05,2.21068]
[1780316923473,60.59,72144.0,0.0,0.98238,1e-05,2.21068]
[1780316928848,60.6,72144.55,0.0,0.98238,1e-05,2.21037]
[1780316928894,60.6,72144.55,0.0,0.98238,1e-05,2.21037]
[1780316928970,60.6,72144.55,0.0,0.98238,1e-05,2.21037]
[1780316929299,60.6,72144.55,0.0,0.98238,1e-05,2.21037]
[1780316929300,60.6,72144.15,0.0,0.98237,1e-05,2.21106]
[1780316929351,60.6,72144.15,0.0,0.98237,1e-05,2.21106]
[1780316929470,60.6,72144.15,0.0,0.98237,1e-05,2.21106]
[1780316930015,60.6,72143.67,0.0,0.98237,1e-05,2.21187]
[1780316933795,60.6,72143.94,0.0,0.98237,1e-05,2.21177]
[1780316933847,60.6,72143.94,0.0,0.98237,1e-05,2.21177]
[1780316933973,60.6,72143.94,0.0,0.98237,1e-05,2.21177]
[1780316934043,60.6,72147.13,0.0,0.98241,1e-05,2.20715]
[1780316934521,60.6,72147.13,0.0,0.98241,1e-05,2.20715]
[1780316934533,60.6,72147.13,0.0,0.98241,1e-05,2.20715]
[1780316934719,60.6,72147.13,0.0,0.98241,1e-05,2.20715]
[1780316935050,60.6,72149.68,0.0,0.98245,1e-05,2.20349]
[1780316940091,60.61,72150.74,0.0,0.98245,1e-05,2.20306]
[1780316941094,60.61,72162.74,0.0,0.98262,1e-05,2.18553]
[1780316941926,60.61,72162.74,0.0,0.98262,1e-05,2.18553]
[1780316941970,60.61,72162.74,0.0,0.98262,1e-05,2.18553]
[1780316942140,60.61,72162.74,0.0,0.98262,1e-05,2.18553]
[1780316942173,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316942454,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316942472,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316942506,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316942989,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316943226,60.61,72164.32,0.0,0.98263,1e-05,2.18391]
[1780316943326,60.61,72170.38,0.0,0.98272,1e-05,2.17519]
[1780316944122,60.62,72173.11,0.0,0.98275,1e-05,2.17137]
[1780316945224,60.62,72173.11,0.0,0.98275,1e-05,2.17137]
[1780316945322,60.62,72177.18,0.0,0.98281,1e-05,2.16561]
[1780316950162,60.62,72170.35,0.0,0.9827,1e-05,2.17647]
[1780316951169,60.62,72167.68,0.0,0.98266,1e-05,2.18053]
[1780316952176,60.62,72162.67,0.0,0.98259,1e-05,2.18802]
[1780316953037,60.62,72162.67,0.0,0.98259,1e-05,2.18802]
[1780316953088,60.62,72162.67,0.0,0.98259,1e-05,2.18802]
[1780316953228,60.62,72162.67,0.0,0.98259,1e-05,2.18802]
[1780316954053,60.63,72163.3,0.0,0.9826,1e-05,2.18724]
[1780316954132,60.63,72163.3,0.0,0.9826,1e-05,2.18724]
[1780316954221,60.63,72163.3,0.0,0.9826,1e-05,2.18724]
[1780316954234,60.63,72163.25,0.0,0.9826,1e-05,2.18745]
[1780316956204,60.63,72166.02,0.0,0.98264,1e-05,2.18367]
[1780316961239,60.63,72164.78,0.0,0.98261,1e-05,2.1862]
[1780316961629,60.63,72164.78,0.0,0.98261,1e-05,2.1862]
[1780316961681,60.63,72164.78,0.0,0.98261,1e-05,2.1862]
[1780316961721,60.63,72164.78,0.0,0.98261,1e-05,2.1862]
[1780316963027,60.63,72165.27,0.0,0.98262,1e-05,2.18562]
[1780316963077,60.63,72165.27,0.0,0.98262,1e-05,2.18562]
[1780316963221,60.63,72165.27,0.0,0.98262,1e-05,2.18562]
[1780316963253,60.63,72165.28,0.0,0.98262,1e-05,2.18574]
[1780316964260,60.64,72167.73,0.0,0.98265,1e-05,2.18229]
[1780316965267,60.64,72170.5,0.0,0.98269,1e-05,2.17838]
[1780316967917,60.64,72170.83,0.0,0.98269,1e-05,2.1782]
[1780316967968,60.64,72170.83,0.0,0.98269,1e-05,2.1782]
[1780316968710,60.64,72171.45,0.0,0.98269,1e-05,2.17744]
[1780316968721,60.64,72171.45,0.0,0.98269,1e-05,2.17744]
[1780316968760,60.64,72171.45,0.0,0.98269,1e-05,2.17744]
[1780316969119,60.64,72171.45,0.0,0.98269,1e-05,2.17744]
[1780316969219,60.64,72171.45,0.0,0.98269,1e-05,2.17744]
[1780316969295,60.64,72171.74,0.0,0.9827,1e-05,2.17717]
[1780316971222,60.64,72172.06,0.0,0.9827,1e-05,2.17686]
[1780316973627,60.64,72171.03,0.0,0.9827,1e-05,2.1766]
[1780316973668,60.64,72171.03,0.0,0.9827,1e-05,2.1766]
[1780316973722,60.64,72171.03,0.0,0.9827,1e-05,2.1766]
[1780316973944,60.64,72171.03,0.0,0.9827,1e-05,2.1766]
[1780316973969,60.64,72171.03,0.0,0.9827,1e-05,2.1766]
[1780316974329,60.64,72170.94,0.0,0.9827,1e-05,2.17689]
[1780316974667,60.64,72170.94,0.0,0.9827,1e-05,2.17689]
[1780316974717,60.64,72170.94,0.0,0.9827,1e-05,2.17689]
[1780316975337,60.65,72170.66,0.0,0.98269,1e-05,2.17745]
[1780316976344,60.65,72167.35,0.0,0.98264,1e-05,2.18244]
[1780316977221,60.65,72167.35,0.0,0.98264,1e-05,2.18244]
[1780316978533,60.65,72166.06,0.0,0.98262,1e-05,2.18462]
[1780316978585,60.65,72166.06,0.0,0.98262,1e-05,2.18462]
[1780316978718,60.65,72166.06,0.0,0.98262,1e-05,2.18462]
[1780316979365,60.65,72156.6,0.0,0.98249,1e-05,2.19866]
[1780316980372,60.65,72157.53,0.0,0.9825,1e-05,2.1974]
[1780316982191,60.65,72156.17,0.0,0.98248,1e-05,2.19952]
[1780316982222,60.65,72156.17,0.0,0.98248,1e-05,2.19952]
[1780316982242,60.65,72156.17,0.0,0.98248,1e-05,2.19952]
[1780316982386,60.65,72155.9,0.0,0.98248,1e-05,2.20003]
[1780316985306,60.65,72156.57,0.0,0.98248,1e-05,2.19927]
[1780316985469,60.65,72157.6,0.0,0.9825,1e-05,2.19776]
[1780316985570,60.65,72156.59,0.0,0.98248,1e-05,2.19936]
[1780316987421,60.66,72154.28,0.0,0.98245,1e-05,2.20298]
[1780316990443,60.66,72148.12,0.0,0.98236,1e-05,2.2124]
[1780316992235,60.66,72148.12,0.0,0.98236,1e-05,2.2124]
[1780316992287,60.66,72148.12,0.0,0.98236,1e-05,2.2124]
[1780316992330,60.66,72145.58,0.0,0.98232,1e-05,2.21633]
[1780316992475,60.66,72145.58,0.0,0.98232,1e-05,2.21633]
[1780316994472,60.66,72151.81,0.0,0.98241,1e-05,2.20729]
[1780316995762,60.66,72151.81,0.0,0.98241,1e-05,2.20729]
[1780316995804,60.66,72151.81,0.0,0.98241,1e-05,2.20729]
[1780316998531,60.66,72152.47,0.0,0.98241,1e-05,2.20662]
[1780316998584,60.66,72152.47,0.0,0.98241,1e-05,2.20662]
[1780316998633,60.66,72150.19,0.0,0.98238,1e-05,2.21009]
[1780317001406,60.66,72150.08,0.0,0.98238,1e-05,2.21035]
[1780317001520,60.67,72149.52,0.0,0.98236,1e-05,2.21192]
[1780317005859,60.68,72150.01,0.0,0.98235,1e-05,2.21314]
[1780317005911,60.68,72150.01,0.0,0.98235,1e-05,2.21314]
[1780317006004,60.68,72147.59,0.0,0.98231,1e-05,2.21745]
[1780317007562,60.68,72141.72,0.0,0.98223,1e-05,2.22623]
[1780317009259,60.68,72141.72,0.0,0.98223,1e-05,2.22623]
[1780317009275,60.68,72141.72,0.0,0.98223,1e-05,2.22623]
[1780317009360,60.69,72136.65,0.0,0.98215,1e-05,2.2339]
[1780317011600,60.69,72141.81,0.0,0.98223,1e-05,2.22632]
[1780317012607,60.69,72141.81,0.0,0.98223,1e-05,2.22632]
[1780317012649,60.69,72141.81,0.0,0.98223,1e-05,2.22632]
[1780317013010,60.69,72141.81,0.0,0.98223,1e-05,2.22632]
[1780317013415,60.69,72141.81,0.0,0.98223,1e-05,2.22632]
[1780317013014,60.69,72151.5,0.0,0.98236,1e-05,2.21211]
[1780317016958,60.69,72152.15,0.0,0.98237,1e-05,2.21133]
[1780317016965,60.69,72152.15,0.0,0.98237,1e-05,2.21133]
[1780317016974,60.69,72148.25,0.0,0.98231,1e-05,2.21728]
[1780317022670,60.69,72146.99,0.0,0.98229,1e-05,2.21953]
[1780317024631,60.69,72147.91,0.0,0.9823,1e-05,2.21824]
[1780317024682,60.69,72147.91,0.0,0.9823,1e-05,2.21824]
[1780317025009,60.69,72147.91,0.0,0.9823,1e-05,2.21824]
[1780317025048,60.69,72158.66,0.0,0.98245,1e-05,2.20251]
[1780317026701,60.69,72159.36,0.0,0.98246,1e-05,2.20158]
[1780317029008,60.69,72159.36,0.0,0.98246,1e-05,2.20158]
[1780317029118,60.69,72159.36,0.0,0.98246,1e-05,2.20158]
[1780317029171,60.69,72159.36,0.0,0.98246,1e-05,2.20158]
[1780317029272,60.7,72155.49,0.0,0.98241,1e-05,2.2076]
[1780317029722,60.7,72153.4,0.0,0.98238,1e-05,2.21069]
[1780317031739,60.7,72146.21,0.0,0.98229,1e-05,2.21925]
[1780317032746,60.7,72138.19,0.0,0.98218,1e-05,2.23124]
[1780317033753,60.7,72136.3,0.0,0.98214,1e-05,2.23469]
[1780317034760,60.71,72134.18,0.0,0.98211,1e-05,2.23845]
[1780317035767,60.71,72122.56,0.0,0.98193,1e-05,2.25645]
[1780317036774,60.75,72120.58,0.0,0.98184,1e-05,2.26634]
[1780317037974,60.76,72123.91,0.0,0.98188,1e-05,2.26242]
[1780317039795,60.76,72132.64,0.0,0.982,1e-05,2.24988]
[1780317041809,60.77,72135.65,0.0,0.98203,1e-05,2.24651]
[1780317043235,60.78,72140.19,0.0,0.98209,1e-05,2.24088]
[1780317044830,60.78,72142.24,0.0,0.98211,1e-05,2.23842]
[1780317045836,60.78,72146.25,0.0,0.98216,1e-05,2.23304]
[1780317046844,60.79,72148.87,0.0,0.98219,1e-05,2.22982]
[1780317048858,60.8,72145.66,0.0,0.98213,1e-05,2.23649]
[1780317052886,60.82,72141.06,0.0,0.98203,1e-05,2.24716]
[1780317053893,60.83,72138.22,0.0,0.98198,1e-05,2.25236]
[1780317055908,60.85,72136.98,0.0,0.98193,1e-05,2.25704]
[1780317057922,60.91,72134.33,0.0,0.9818,1e-05,2.27107]
[1780317060943,61.03,72130.7,0.0,0.98157,1e-05,2.29489]
[1780317061950,61.03,72126.33,0.0,0.9815,1e-05,2.30238]
[1780317066986,61.06,72127.11,0.0,0.98147,1e-05,2.30549]
[1780317070884,61.07,72125.37,0.0,0.98143,1e-05,2.31009]
[1780317071154,61.07,72125.37,0.0,0.98143,1e-05,2.31009]
[1780317076258,61.08,72126.07,0.0,0.98143,1e-05,2.31045]
[1780317076308,61.08,72126.07,0.0,0.98143,1e-05,2.31045]
[1780317076406,61.08,72123.36,0.0,0.98138,1e-05,2.31486]
[1780317077069,61.08,72119.18,0.0,0.98132,1e-05,2.3215]
[1780317079083,61.08,72113.08,0.0,0.98123,1e-05,2.33109]
[1780317080092,61.09,72108.91,0.0,0.98116,1e-05,2.33774]
[1780317080592,61.09,72108.91,0.0,0.98116,1e-05,2.33774]
[1780317081099,61.09,72108.82,0.0,0.98116,1e-05,2.33836]
[1780317083120,61.09,72114.17,0.0,0.98123,1e-05,2.3304]
[1780317084648,61.1,72115.57,0.0,0.98124,1e-05,2.32988]
[1780317084656,61.1,72115.57,0.0,0.98124,1e-05,2.32988]
[1780317085128,61.11,72117.48,0.0,0.98126,1e-05,2.32777]
[1780317086135,61.11,72119.26,0.0,0.98128,1e-05,2.32588]
[1780317087142,61.12,72123.1,0.0,0.98133,1e-05,2.32084]
[1780317088149,61.12,72128.63,0.0,0.9814,1e-05,2.31326]
[1780317088603,61.12,72128.63,0.0,0.9814,1e-05,2.31326]
[1780317088713,61.12,72128.63,0.0,0.9814,1e-05,2.31326]
[1780317089156,61.12,72132.8,0.0,0.98146,1e-05,2.30721]
[1780317090163,61.12,72139.96,0.0,0.98156,1e-05,2.29667]
[1780317094191,61.14,72137.74,0.0,0.98152,1e-05,2.30008]
[1780317097212,61.15,72135.09,0.0,0.98147,1e-05,2.30556]
[1780317099226,61.15,72137.33,0.0,0.9815,1e-05,2.30277]
[1780317103254,61.16,72140.99,0.0,0.98154,1e-05,2.29844]
[1780317105270,61.16,72148.18,0.0,0.98164,1e-05,2.28821]
[1780317107284,61.17,72141.52,0.0,0.98154,1e-05,2.29892]
[1780317108291,61.17,72137.74,0.0,0.98148,1e-05,2.30494]
[1780317113325,61.18,72138.03,0.0,0.98147,1e-05,2.30599]
[1780317116347,61.18,72140.6,0.0,0.9815,1e-05,2.30299]
[1780317117354,61.19,72142.28,0.0,0.98152,1e-05,2.30075]
[1780317118361,61.19,72145.97,0.0,0.98157,1e-05,2.29549]
[1780317120763,61.19,72146.76,0.0,0.98158,1e-05,2.29493]
[1780317121382,61.19,72141.2,0.0,0.98149,1e-05,2.30364]
[1780317124403,61.2,72138.95,0.0,0.98145,1e-05,2.30795]
[1780317125410,61.2,72140.53,0.0,0.98147,1e-05,2.30585]
[1780317125855,61.2,72140.53,0.0,0.98147,1e-05,2.30585]
[1780317125904,61.2,72140.53,0.0,0.98147,1e-05,2.30585]
[1780317125969,61.2,72140.53,0.0,0.98147,1e-05,2.30585]
[1780317126417,61.2,72144.52,0.0,0.98153,1e-05,2.30011]
[1780317127425,61.2,72146.5,0.0,0.98155,1e-05,2.29743]
[1780317129739,61.21,72145.4,0.0,0.98153,1e-05,2.29971]
[1780317129791,61.21,72145.4,0.0,0.98153,1e-05,2.29971]
[1780317129970,61.21,72145.4,0.0,0.98153,1e-05,2.29971]
[1780317130446,61.21,72146.82,0.0,0.98155,1e-05,2.29787]
[1780317130761,61.21,72146.82,0.0,0.98155,1e-05,2.29787]
[1780317130811,61.21,72146.82,0.0,0.98155,1e-05,2.29787]
[1780317130969,61.21,72146.82,0.0,0.98155,1e-05,2.29787]
[1780317131453,61.21,72146.9,0.0,0.98155,1e-05,2.29806]
[1780317132460,61.21,72149.67,0.0,0.98158,1e-05,2.29419]
[1780317137495,61.22,72150.1,0.0,0.98157,1e-05,2.29512]
[1780317143537,61.24,72149.92,0.0,0.98155,1e-05,2.29727]
[1780317145551,61.24,72158.31,0.0,0.98167,1e-05,2.28527]
[1780317146558,61.24,72158.79,0.0,0.98167,1e-05,2.28488]
[1780317149579,61.25,72161.18,0.0,0.9817,1e-05,2.28191]
[1780317150591,61.25,72163.53,0.0,0.98174,1e-05,2.27834]
[1780317151593,61.25,72168.05,0.0,0.98182,1e-05,2.26923]
[1780317154615,61.25,72174.81,0.0,0.98192,1e-05,2.25909]
[1780317156629,61.25,72176.62,0.0,0.98194,1e-05,2.25639]
[1780317161664,61.25,72176.35,0.0,0.98194,1e-05,2.2568]
[1780317163808,61.25,72176.27,0.0,0.98194,1e-05,2.25692]
[1780317164685,61.25,72171.77,0.0,0.98187,1e-05,2.26362]
[1780317165692,61.25,72167.89,0.0,0.98182,1e-05,2.26941]
[1780317167706,61.24,72162.12,0.0,0.98174,1e-05,2.278]
[1780317168713,61.24,72158.67,0.0,0.98169,1e-05,2.28313]
[1780317175147,61.24,72157.68,0.0,0.98167,1e-05,2.2845]
[1780317175762,61.24,72154.92,0.0,0.98163,1e-05,2.28874]
[1780317178783,61.24,72152.6,0.0,0.9816,1e-05,2.29229]
[1780317179791,61.24,72145.81,0.0,0.9815,1e-05,2.30255]
[1780317180801,61.24,72143.61,0.0,0.98147,1e-05,2.30588]
[1780317184830,61.24,72137.85,0.0,0.98138,1e-05,2.31457]
[1780317187850,61.24,72146.45,0.0,0.98151,1e-05,2.30148]
[1780317188857,61.24,72147.47,0.0,0.98152,1e-05,2.29994]
[1780317192891,61.24,72141.19,0.0,0.98143,1e-05,2.30945]
[1780317197927,61.25,72141.36,0.0,0.98142,1e-05,2.31066]
[1780317198934,61.26,72142.85,0.0,0.98144,1e-05,2.30869]
[1780317200948,61.26,72144.43,0.0,0.98146,1e-05,2.30688]
[1780317201955,61.26,72149.52,0.0,0.98153,1e-05,2.29948]
[1780317202962,61.26,72143.11,0.0,0.98143,1e-05,2.30946]
[1780317203969,61.26,72134.9,0.0,0.98131,1e-05,2.32223]
[1780317205249,61.27,72134.93,0.0,0.9813,1e-05,2.32274]
[1780317205983,61.27,72136.58,0.0,0.98133,1e-05,2.32023]
[1780317206990,61.27,72139.86,0.0,0.98137,1e-05,2.31552]
[1780317207997,61.27,72144.17,0.0,0.98143,1e-05,2.30925]
[1780317211020,61.28,72142.13,0.0,0.98141,1e-05,2.31087]
[1780317216055,61.29,72144.01,0.0,0.98143,1e-05,2.30944]
[1780317221090,61.3,72142.67,0.0,0.98139,1e-05,2.31319]
[1780317222097,61.3,72141.11,0.0,0.98137,1e-05,2.31583]
[1780317223104,61.3,72139.41,0.0,0.98134,1e-05,2.31869]
[1780317225118,61.3,72142.32,0.0,0.98138,1e-05,2.31482]
[1780317230153,61.31,72143.92,0.0,0.98139,1e-05,2.3138]
[1780317235188,61.32,72143.39,0.0,0.98137,1e-05,2.31602]
[1780317238209,61.33,72141.41,0.0,0.98133,1e-05,2.31985]
[1780317243244,61.33,72143.2,0.0,0.98134,1e-05,2.31851]
[1780317244251,61.34,72141.58,0.0,0.98132,1e-05,2.32124]
[1780317249286,61.34,72143.9,0.0,0.98134,1e-05,2.31909]
[1780317253314,61.35,72145.23,0.0,0.98135,1e-05,2.31818]
[1780317254321,61.35,72140.39,0.0,0.98127,1e-05,2.32582]
[1780317255328,61.35,72133.48,0.0,0.98117,1e-05,2.33661]
[1780317256334,61.36,72131.59,0.0,0.98114,1e-05,2.33975]
[1780317259356,61.36,72128.11,0.0,0.98108,1e-05,2.3458]
[1780317260363,61.36,72121.83,0.0,0.98098,1e-05,2.35566]
[1780317262377,61.37,72133.3,0.0,0.98115,1e-05,2.33853]
[1780317263384,61.37,72131.66,0.0,0.98112,1e-05,2.34128]
[1780317268428,61.37,72133.11,0.0,0.98113,1e-05,2.34025]
[1780317270443,61.38,72128.21,0.0,0.98106,1e-05,2.34799]
[1780317271450,61.38,72126.34,0.0,0.98105,1e-05,2.34897]
[1780317272676,61.38,72124.21,0.0,0.98101,1e-05,2.35246]
[1780317274471,61.38,72119.68,0.0,0.98094,1e-05,2.35985]
[1780317279506,61.39,72119.26,0.0,0.98092,1e-05,2.36153]
[1780317280513,61.39,72121.8,0.0,0.98096,1e-05,2.35784]
[1780317281520,61.39,72126.36,0.0,0.98103,1e-05,2.35105]
[1780317283534,61.39,72124.26,0.0,0.98099,1e-05,2.35472]
[1780317288569,61.4,72124.6,0.0,0.98098,1e-05,2.3553]
[1780317291590,61.41,72126.09,0.0,0.981,1e-05,2.35368]
[1780317293604,61.41,72127.76,0.0,0.98102,1e-05,2.35156]
[1780317294611,61.41,72129.3,0.0,0.98104,1e-05,2.34943]
[1780317295618,61.41,72137.66,0.0,0.98116,1e-05,2.33689]
[1780317296625,61.41,72135.74,0.0,0.98113,1e-05,2.34007]
[1780317301660,61.42,72136.26,0.0,0.98113,1e-05,2.34053]
[1780317304683,61.42,72132.9,0.0,0.98107,1e-05,2.34641]
[1780317309718,61.43,72135.19,0.0,0.98109,1e-05,2.34411]
[1780317312739,61.43,72137.65,0.0,0.98113,1e-05,2.34048]
[1780317313747,61.43,72139.23,0.0,0.98115,1e-05,2.33802]
[1780317314753,61.43,72144.09,0.0,0.98123,1e-05,2.33057]
[1780317315760,61.43,72148.92,0.0,0.9813,1e-05,2.3232]
[1780317318781,61.43,72140.71,0.0,0.98118,1e-05,2.33561]
[1780317319788,61.43,72132.57,0.0,0.98106,1e-05,2.348]
[1780317320795,61.43,72123.46,0.0,0.98092,1e-05,2.36191]
[1780317321803,61.43,72123.88,0.0,0.98093,1e-05,2.36148]
[1780317325831,61.44,72125.7,0.0,0.98094,1e-05,2.35955]
[1780317327845,61.44,72127.19,0.0,0.98096,1e-05,2.35771]
[1780317328853,61.44,72129.54,0.0,0.981,1e-05,2.35433]
[1780317330866,61.44,72134.69,0.0,0.98107,1e-05,2.3469]
[1780317331873,61.45,72142.14,0.0,0.98119,1e-05,2.33343]
[1780317335901,61.45,72140.37,0.0,0.98116,1e-05,2.33718]
[1780317339929,61.46,72142.43,0.0,0.98118,1e-05,2.33509]
[1780317344964,61.46,72141.9,0.0,0.98117,1e-05,2.33634]
[1780317350072,61.46,72141.34,0.0,0.98116,1e-05,2.33709]
[1780317356042,61.47,72141.39,0.0,0.98115,1e-05,2.33766]
[1780317363094,61.48,72141.53,0.0,0.98114,1e-05,2.33921]
[1780317366125,61.48,72143.84,0.0,0.98117,1e-05,2.33643]
[1780317367123,61.48,72156.86,0.0,0.98135,1e-05,2.31691]
[1780317369137,61.49,72164.44,0.0,0.98146,1e-05,2.306]
[1780317370144,61.49,72169.54,0.0,0.98153,1e-05,2.29861]
[1780317372158,61.49,72169.96,0.0,0.98153,1e-05,2.2986]
[1780317376186,61.5,72175.52,0.0,0.9816,1e-05,2.29151]
[1780317377193,61.5,72177.15,0.0,0.98162,1e-05,2.28938]
[1780317382228,61.51,72176.49,0.0,0.98159,1e-05,2.29202]
[1780317385151,61.51,72176.92,0.0,0.9816,1e-05,2.29166]
[1780317385470,61.51,72180.34,0.0,0.98165,1e-05,2.28643]
[1780317386256,61.51,72181.51,0.0,0.98167,1e-05,2.28464]
[1780317388275,61.51,72188.51,0.0,0.98177,1e-05,2.27415]
[1780317389282,61.51,72194.47,0.0,0.98185,1e-05,2.26523]
[1780317391296,61.51,72198.55,0.0,0.98193,1e-05,2.25687]
[1780317392303,61.51,72187.62,0.0,0.98177,1e-05,2.27311]
[1780317393310,61.51,72186.01,0.0,0.98175,1e-05,2.27551]
[1780317395325,61.51,72182.75,0.0,0.9817,1e-05,2.28033]
[1780317396331,61.51,72177.6,0.0,0.98163,1e-05,2.288]
[1780317397338,61.51,72173.76,0.0,0.98157,1e-05,2.29372]
[1780317399352,61.51,72170.31,0.0,0.98152,1e-05,2.29879]
[1780317404387,61.51,72171.32,0.0,0.98154,1e-05,2.29696]
[1780317405394,61.51,72182.35,0.0,0.9817,1e-05,2.28037]
[1780317406401,61.51,72185.11,0.0,0.98174,1e-05,2.27622]
[1780317407408,61.51,72189.87,0.0,0.98181,1e-05,2.26911]
[1780317408415,61.51,72191.04,0.0,0.98183,1e-05,2.26736]
[1780317409423,61.51,72196.21,0.0,0.9819,1e-05,2.25967]
[1780317410429,61.51,72200.03,0.0,0.98196,1e-05,2.25402]
[1780317411436,61.51,72202.51,0.0,0.98199,1e-05,2.25037]
[1780317412443,61.51,72204.04,0.0,0.98201,1e-05,2.24813]
[1780317413450,61.51,72213.78,0.0,0.98215,1e-05,2.2338]
[1780317414457,61.51,72214.29,0.0,0.98216,1e-05,2.2331]
[1780317418485,61.51,72215.97,0.0,0.98218,1e-05,2.23085]
[1780317419492,61.51,72218.48,0.0,0.98221,1e-05,2.22723]
[1780317420499,61.51,72221.35,0.0,0.98225,1e-05,2.22308]
[1780317421506,61.51,72218.34,0.0,0.98221,1e-05,2.22757]
[1780317422513,61.51,72224.87,0.0,0.9823,1e-05,2.21807]
[1780317424527,61.51,72221.29,0.0,0.98225,1e-05,2.22347]
[1780317425534,61.51,72208.62,0.0,0.98207,1e-05,2.24216]
[1780317426542,61.51,72206.11,0.0,0.98203,1e-05,2.2459]
[1780317427549,61.51,72208.58,0.0,0.98207,1e-05,2.24228]
[1780317428556,61.51,72206.05,0.0,0.98203,1e-05,2.24605]
[1780317429869,61.51,72206.05,0.0,0.98203,1e-05,2.24605]
[1780317429573,61.51,72185.15,0.0,0.98173,1e-05,2.2771]
[1780317430254,61.51,72185.15,0.0,0.98173,1e-05,2.2771]
[1780317430576,61.51,72158.06,0.0,0.98134,1e-05,2.3178]
[1780317431581,61.53,72151.82,0.0,0.98122,1e-05,2.33007]
[1780317433351,61.53,72151.36,0.0,0.98121,1e-05,2.33103]
[1780317433606,61.53,72144.81,0.0,0.98112,1e-05,2.34126]
[1780317434609,61.54,72138.79,0.0,0.98102,1e-05,2.35069]
[1780317438637,61.54,72143.26,0.0,0.98108,1e-05,2.34478]
[1780317439474,61.54,72143.26,0.0,0.98108,1e-05,2.34478]
[1780317439644,61.54,72146.16,0.0,0.98112,1e-05,2.3406]
[1780317441469,61.55,72146.56,0.0,0.98113,1e-05,2.34024]
[1780317441658,61.54,72146.23,0.0,0.98112,1e-05,2.34069]
[1780317444679,61.54,72149.55,0.0,0.98117,1e-05,2.33548]
[1780317445207,61.54,72149.55,0.0,0.98117,1e-05,2.33548]
[1780317445470,61.54,72149.55,0.0,0.98117,1e-05,2.33548]
[1780317445686,61.54,72156.46,0.0,0.98127,1e-05,2.32494]
[1780317447700,61.54,72158.63,0.0,0.98131,1e-05,2.32162]
[1780317451729,61.54,72156.26,0.0,0.98129,1e-05,2.32279]
[1780317453888,61.54,72156.75,0.0,0.9813,1e-05,2.32203]
[1780317453940,61.54,72156.75,0.0,0.9813,1e-05,2.32203]
[1780317453949,61.54,72157.09,0.0,0.9813,1e-05,2.3215]
[1780317453969,61.54,72157.09,0.0,0.9813,1e-05,2.3215]
[1780317457771,61.54,72153.63,0.0,0.98125,1e-05,2.32668]
[1780317460807,61.54,72141.7,0.0,0.98108,1e-05,2.34475]
[1780317461814,61.54,72144.19,0.0,0.98111,1e-05,2.3409]
[1780317462272,61.54,72144.19,0.0,0.98111,1e-05,2.3409]
[1780317462324,61.54,72144.19,0.0,0.98111,1e-05,2.3409]
[1780317462469,61.54,72144.19,0.0,0.98111,1e-05,2.3409]
[1780317462820,61.54,72147.57,0.0,0.98116,1e-05,2.3357]
[1780317466850,61.54,72144.53,0.0,0.98112,1e-05,2.34016]
[1780317467856,61.54,72149.68,0.0,0.9812,1e-05,2.33228]
[1780317468864,61.54,72152.62,0.0,0.98124,1e-05,2.32778]
[1780317470270,61.54,72153.69,0.0,0.98126,1e-05,2.32613]
[1780317470470,61.54,72153.69,0.0,0.98126,1e-05,2.32613]
[1780317470880,61.54,72156.69,0.0,0.9813,1e-05,2.32156]
[1780317474941,61.54,72156.07,0.0,0.98129,1e-05,2.32244]
[1780317474969,61.54,72156.07,0.0,0.98129,1e-05,2.32244]
[1780317474993,61.54,72155.21,0.0,0.98128,1e-05,2.32369]
[1780317475915,61.54,72157.82,0.0,0.98132,1e-05,2.31968]
[1780317477742,61.54,72159.71,0.0,0.98135,1e-05,2.31677]
[1780317477972,61.54,72159.71,0.0,0.98135,1e-05,2.31677]
[1780317477928,61.54,72159.26,0.0,0.98134,1e-05,2.31741]
[1780317479943,61.54,72155.68,0.0,0.98129,1e-05,2.32273]
[1780317484978,61.54,72157.48,0.0,0.98132,1e-05,2.31975]
[1780317485104,61.54,72157.48,0.0,0.98132,1e-05,2.31975]
[1780317485154,61.54,72157.48,0.0,0.98132,1e-05,2.31975]
[1780317485217,61.54,72157.48,0.0,0.98132,1e-05,2.31975]
[1780317485985,61.54,72157.82,0.0,0.98132,1e-05,2.31919]
[1780317489006,61.53,72161.81,0.0,0.98138,1e-05,2.31297]
[1780317490031,61.53,72161.81,0.0,0.98138,1e-05,2.31297]
[1780317490041,61.53,72161.81,0.0,0.98138,1e-05,2.31297]
[1780317490218,61.53,72161.81,0.0,0.98138,1e-05,2.31297]
[1780317490303,61.53,72162.96,0.0,0.9814,1e-05,2.31116]
[1780317496724,61.53,72161.31,0.0,0.98138,1e-05,2.31327]
[1780317496774,61.53,72161.31,0.0,0.98138,1e-05,2.31327]
[1780317496970,61.53,72161.31,0.0,0.98138,1e-05,2.31327]
[1780317496875,61.53,72161.28,0.0,0.98138,1e-05,2.31316]
[1780317499076,61.53,72166.48,0.0,0.98146,1e-05,2.30517]
[1780317500083,61.53,72173.09,0.0,0.98156,1e-05,2.29517]
[1780317502258,61.53,72172.89,0.0,0.98155,1e-05,2.29542]
[1780317502310,61.53,72172.89,0.0,0.98155,1e-05,2.29542]
[1780317502468,61.53,72172.89,0.0,0.98155,1e-05,2.29542]
[1780317502515,61.53,72172.86,0.0,0.98155,1e-05,2.29537]
[1780317504111,61.53,72176.87,0.0,0.98161,1e-05,2.28931]
[1780317505118,61.53,72179.45,0.0,0.98165,1e-05,2.28541]
[1780317507420,61.53,72179.86,0.0,0.98166,1e-05,2.28477]
[1780317507453,61.53,72179.86,0.0,0.98166,1e-05,2.28477]
[1780317507474,61.53,72179.86,0.0,0.98166,1e-05,2.28477]
[1780317507476,61.53,72181.56,0.0,0.98168,1e-05,2.28218]
[1780317513174,61.52,72181.13,0.0,0.9817,1e-05,2.27994]
[1780317514839,61.52,72181.13,0.0,0.9817,1e-05,2.27994]
[1780317516800,61.52,72181.93,0.0,0.98171,1e-05,2.27871]
[1780317516811,61.52,72181.93,0.0,0.98171,1e-05,2.27871]
[1780317516970,61.52,72181.93,0.0,0.98171,1e-05,2.27871]
[1780317516821,61.52,72181.88,0.0,0.98171,1e-05,2.27875]
[1780317518210,61.52,72188.17,0.0,0.9818,1e-05,2.26911]
[1780317519834,61.52,72188.17,0.0,0.9818,1e-05,2.26911]
[1780317519885,61.52,72188.17,0.0,0.9818,1e-05,2.26911]
[1780317519974,61.52,72188.17,0.0,0.9818,1e-05,2.26911]
[1780317519935,61.52,72189.37,0.0,0.98182,1e-05,2.26732]
[1780317523803,61.52,72190.26,0.0,0.98183,1e-05,2.266]
[1780317523855,61.52,72197.64,0.0,0.98194,1e-05,2.25507]
[1780317524252,61.52,72206.72,0.0,0.98207,1e-05,2.24166]
[1780317525259,61.52,72211.88,0.0,0.98214,1e-05,2.2341]
[1780317527000,61.52,72211.88,0.0,0.98214,1e-05,2.2341]
[1780317526267,61.52,72209.16,0.0,0.9821,1e-05,2.23816]
[1780317528281,61.52,72206.03,0.0,0.98205,1e-05,2.24288]
[1780317529288,61.52,72209.38,0.0,0.9821,1e-05,2.23799]
[1780317530295,61.52,72218.04,0.0,0.98222,1e-05,2.22531]
[1780317532309,61.52,72219.41,0.0,0.98224,1e-05,2.22342]
[1780317533068,61.52,72219.41,0.0,0.98224,1e-05,2.22342]
[1780317533120,61.52,72219.41,0.0,0.98224,1e-05,2.22342]
[1780317533221,61.52,72219.41,0.0,0.98224,1e-05,2.22342]
[1780317533316,61.52,72219.01,0.0,0.98223,1e-05,2.22408]
[1780317538351,61.53,72219.71,0.0,0.98224,1e-05,2.22344]
[1780317543387,61.53,72208.43,0.0,0.98208,1e-05,2.2404]
[1780317544394,61.53,72214.07,0.0,0.98216,1e-05,2.23217]
[1780317545401,61.53,72213.99,0.0,0.98215,1e-05,2.23234]
[1780317546408,61.53,72210.5,0.0,0.9821,1e-05,2.23754]
[1780317547386,61.53,72210.5,0.0,0.9821,1e-05,2.23754]
[1780317547453,61.53,72210.5,0.0,0.9821,1e-05,2.23754]
[1780317547470,61.53,72210.5,0.0,0.9821,1e-05,2.23754]
[1780317547487,61.53,72210.06,0.0,0.9821,1e-05,2.2383]
[1780317552372,61.53,72210.92,0.0,0.98211,1e-05,2.23721]
[1780317552424,61.53,72210.92,0.0,0.98211,1e-05,2.23721]
[1780317552470,61.53,72210.92,0.0,0.98211,1e-05,2.23721]
[1780317552571,61.53,72209.06,0.0,0.98208,1e-05,2.24023]
[1780317554465,61.54,72204.91,0.0,0.98202,1e-05,2.24661]
[1780317558492,61.54,72207.48,0.0,0.98205,1e-05,2.24328]
[1780317561533,61.54,72207.54,0.0,0.98205,1e-05,2.24344]
[1780317561585,61.54,72207.54,0.0,0.98205,1e-05,2.24344]
[1780317561718,61.54,72207.54,0.0,0.98205,1e-05,2.24344]
[1780317561803,61.54,72212.67,0.0,0.98212,1e-05,2.23601]
[1780317562520,61.54,72218.01,0.0,0.98219,1e-05,2.2283]
[1780317563527,61.54,72213.84,0.0,0.98213,1e-05,2.23457]
[1780317565026,61.54,72213.84,0.0,0.98213,1e-05,2.23457]
[1780317565072,61.54,72212.27,0.0,0.98211,1e-05,2.23702]
[1780317565161,61.54,72212.27,0.0,0.98211,1e-05,2.23702]
[1780317565224,61.54,72212.27,0.0,0.98211,1e-05,2.23702]
[1780317565541,61.54,72210.8,0.0,0.98209,1e-05,2.23932]
[1780317567555,61.55,72213.94,0.0,0.98213,1e-05,2.23496]
[1780317569376,61.55,72215.21,0.0,0.98215,1e-05,2.23323]
[1780317569418,61.55,72215.21,0.0,0.98215,1e-05,2.23323]
[1780317569477,61.55,72215.21,0.0,0.98215,1e-05,2.23323]
[1780317569572,61.55,72216.83,0.0,0.98217,1e-05,2.23099]
[1780317571584,61.55,72222.44,0.0,0.98226,1e-05,2.22078]
[1780317573811,61.55,72222.96,0.0,0.98227,1e-05,2.22018]
[1780317573982,61.55,72222.96,0.0,0.98227,1e-05,2.22018]
[1780317573995,61.55,72228.39,0.0,0.98234,1e-05,2.21242]
[1780317574566,61.55,72228.39,0.0,0.98234,1e-05,2.21242]
[1780317574605,61.56,72232.59,0.0,0.9824,1e-05,2.20677]
[1780317576619,61.56,72230.25,0.0,0.98235,1e-05,2.21115]
[1780317577599,61.56,72230.25,0.0,0.98235,1e-05,2.21115]
[1780317582662,61.58,72229.6,0.0,0.98232,1e-05,2.21496]
[1780317584861,61.58,72229.95,0.0,0.98232,1e-05,2.21492]
[1780317584882,61.58,72229.95,0.0,0.98232,1e-05,2.21492]
[1780317585011,61.58,72229.95,0.0,0.98232,1e-05,2.21492]
[1780317585051,61.59,72229.9,0.0,0.98231,1e-05,2.21547]
[1780317585683,61.59,72236.42,0.0,0.9824,1e-05,2.20639]
[1780317586390,61.59,72236.42,0.0,0.9824,1e-05,2.20639]
[1780317587697,61.59,72239.68,0.0,0.98244,1e-05,2.20252]
[1780317591725,61.61,72235.92,0.0,0.98237,1e-05,2.20975]
[1780317592541,61.61,72235.92,0.0,0.98237,1e-05,2.20975]
[1780317592591,61.61,72235.92,0.0,0.98237,1e-05,2.20975]
[1780317592719,61.61,72235.92,0.0,0.98237,1e-05,2.20975]
[1780317592732,61.61,72235.46,0.0,0.98236,1e-05,2.21052]
[1780317594746,61.61,72231.57,0.0,0.9823,1e-05,2.2164]
[1780317596765,61.61,72227.64,0.0,0.98225,1e-05,2.22233]
[1780317597772,61.61,72230.51,0.0,0.98229,1e-05,2.21821]
[1780317598522,61.61,72230.51,0.0,0.98229,1e-05,2.21821]
[1780317598527,61.61,72230.51,0.0,0.98229,1e-05,2.21821]
[1780317598725,61.61,72230.51,0.0,0.98229,1e-05,2.21821]
[1780317598779,61.61,72230.73,0.0,0.98229,1e-05,2.21798]
[1780317603815,61.61,72232.09,0.0,0.9823,1e-05,2.21645]
[1780317607960,61.61,72231.23,0.0,0.98229,1e-05,2.21798]
[1780317607971,61.61,72231.23,0.0,0.98229,1e-05,2.21798]
[1780317608012,61.61,72231.23,0.0,0.98229,1e-05,2.21798]
[1780317608056,61.61,72226.42,0.0,0.98222,1e-05,2.2251]
[1780317608219,61.61,72226.42,0.0,0.98222,1e-05,2.2251]
[1780317608849,61.62,72227.93,0.0,0.98224,1e-05,2.22296]
[1780317613884,61.62,72228.68,0.0,0.98225,1e-05,2.22225]
[1780317615453,61.62,72229.85,0.0,0.98227,1e-05,2.22061]
[1780317615470,61.62,72229.85,0.0,0.98227,1e-05,2.22061]
[1780317615898,61.62,72229.65,0.0,0.98226,1e-05,2.22098]
[1780317620933,61.62,72230.77,0.0,0.98227,1e-05,2.21974]
[1780317621142,61.62,72230.77,0.0,0.98227,1e-05,2.21974]
[1780317621940,61.62,72228.91,0.0,0.98225,1e-05,2.22253]
[1780317622946,61.62,72226.11,0.0,0.98221,1e-05,2.2267]
[1780317623228,61.62,72226.11,0.0,0.98221,1e-05,2.2267]
[1780317623280,61.62,72226.11,0.0,0.98221,1e-05,2.2267]
[1780317623469,61.62,72226.11,0.0,0.98221,1e-05,2.2267]
[1780317623954,61.62,72225.03,0.0,0.98219,1e-05,2.22835]
[1780317628989,61.62,72225.03,0.0,0.98219,1e-05,2.22867]
[1780317630182,61.63,72225.77,0.0,0.9822,1e-05,2.22765]
[1780317630218,61.63,72225.77,0.0,0.9822,1e-05,2.22765]
[1780317630951,61.63,72225.77,0.0,0.9822,1e-05,2.22765]
[1780317631003,61.63,72223.76,0.0,0.98219,1e-05,2.22838]
[1780317632014,61.63,72213.32,0.0,0.98204,1e-05,2.24379]
[1780317633019,61.63,72210.36,0.0,0.982,1e-05,2.24819]
[1780317633726,61.63,72210.36,0.0,0.982,1e-05,2.24819]
[1780317634027,61.63,72209.54,0.0,0.98198,1e-05,2.24943]
[1780317637049,61.63,72200.29,0.0,0.98185,1e-05,2.2632]
[1780317638056,61.63,72194.19,0.0,0.98177,1e-05,2.27226]
[1780317639877,61.63,72193.93,0.0,0.98176,1e-05,2.27263]
[1780317639928,61.63,72193.93,0.0,0.98176,1e-05,2.27263]
[1780317639968,61.63,72193.93,0.0,0.98176,1e-05,2.27263]
[1780317640070,61.63,72194.03,0.0,0.98176,1e-05,2.27247]
[1780317643092,61.63,72197.66,0.0,0.98182,1e-05,2.26703]
[1780317644388,61.63,72197.97,0.0,0.98182,1e-05,2.26657]
[1780317645106,61.63,72195.36,0.0,0.98178,1e-05,2.27044]
[1780317645465,61.63,72195.36,0.0,0.98178,1e-05,2.27044]
[1780317645517,61.63,72195.36,0.0,0.98178,1e-05,2.27044]
[1780317645720,61.63,72195.36,0.0,0.98178,1e-05,2.27044]
[1780317646114,61.63,72193.52,0.0,0.98176,1e-05,2.27316]
[1780317648128,61.63,72184.35,0.0,0.98163,1e-05,2.28682]
[1780317648674,61.63,72184.35,0.0,0.98163,1e-05,2.28682]
[1780317649135,61.63,72181.72,0.0,0.98159,1e-05,2.2907]
[1780317650142,61.63,72178.34,0.0,0.98154,1e-05,2.29572]
[1780317651149,61.63,72172.82,0.0,0.98146,1e-05,2.30395]
[1780317656184,61.62,72172.84,0.0,0.98146,1e-05,2.30357]
[1780317658198,61.62,72170.42,0.0,0.98143,1e-05,2.30707]
[1780317659205,61.62,72160.08,0.0,0.98128,1e-05,2.32261]
[1780317660212,61.62,72159.17,0.0,0.98128,1e-05,2.32295]
[1780317662228,61.61,72157.53,0.0,0.98126,1e-05,2.32429]
[1780317665249,61.61,72150.12,0.0,0.98116,1e-05,2.33521]
[1780317666842,61.61,72150.12,0.0,0.98116,1e-05,2.33521]
[1780317666894,61.61,72150.12,0.0,0.98116,1e-05,2.33521]
[1780317666905,61.59,72145.67,0.0,0.98112,1e-05,2.33942]
[1780317667722,61.59,72145.67,0.0,0.98112,1e-05,2.33942]
[1780317669277,61.57,72142.23,0.0,0.98109,1e-05,2.34207]
[1780317670284,61.57,72138.99,0.0,0.98105,1e-05,2.34569]
[1780317672298,61.55,72135.5,0.0,0.98103,1e-05,2.34831]
[1780317676046,61.54,72139.38,0.0,0.9811,1e-05,2.34057]
[1780317676518,61.54,72144.97,0.0,0.98119,1e-05,2.33206]
[1780317677333,61.54,72148.57,0.0,0.98124,1e-05,2.32648]
[1780317680354,61.54,72152.44,0.0,0.9813,1e-05,2.32031]
[1780317681770,61.53,72158.01,0.0,0.98138,1e-05,2.31172]
[1780317684382,61.53,72162.44,0.0,0.98145,1e-05,2.30488]
[1780317688148,61.53,72164.34,0.0,0.98148,1e-05,2.30177]
[1780317688410,61.53,72161.58,0.0,0.98144,1e-05,2.30593]
[1780317689418,61.53,72164.98,0.0,0.98149,1e-05,2.30075]
[1780317690425,61.53,72171.87,0.0,0.98159,1e-05,2.29034]
[1780317691432,61.53,72173.42,0.0,0.98163,1e-05,2.28566]
[1780317693446,61.53,72174.75,0.0,0.98165,1e-05,2.28361]
[1780317697474,61.53,72176.44,0.0,0.98167,1e-05,2.28098]
[1780317702509,61.53,72177.78,0.0,0.98169,1e-05,2.27886]
[1780317703515,61.53,72183.84,0.0,0.98178,1e-05,2.26979]
[1780317704523,61.53,72187.42,0.0,0.98183,1e-05,2.26445]
[1780317705532,61.53,72189.55,0.0,0.98186,1e-05,2.26128]
[1780317708552,61.53,72192.16,0.0,0.9819,1e-05,2.25743]
[1780317711573,61.53,72185.84,0.0,0.98181,1e-05,2.26687]
[1780317712580,61.53,72183.22,0.0,0.98177,1e-05,2.27079]
[1780317713587,61.53,72174.0,0.0,0.98164,1e-05,2.28456]
[1780317715601,61.53,72173.63,0.0,0.98163,1e-05,2.28508]
[1780317716608,61.53,72175.36,0.0,0.98166,1e-05,2.28246]
[1780317718622,61.53,72176.98,0.0,0.98168,1e-05,2.27998]
[1780317723658,61.53,72175.93,0.0,0.98167,1e-05,2.28142]
[1780317726679,61.53,72172.66,0.0,0.98162,1e-05,2.28623]
[1780317728693,61.53,72170.82,0.0,0.9816,1e-05,2.28891]
[1780317730706,61.53,72173.86,0.0,0.98164,1e-05,2.28428]
[1780317731714,61.53,72175.27,0.0,0.98166,1e-05,2.28214]
[1780317732721,61.53,72176.49,0.0,0.98168,1e-05,2.28028]
[1780317736749,61.52,72177.99,0.0,0.9817,1e-05,2.27795]
[1780317741784,61.52,72175.51,0.0,0.98167,1e-05,2.28155]
[1780317742791,61.52,72178.36,0.0,0.98171,1e-05,2.27726]
[1780317746819,61.52,72179.69,0.0,0.98173,1e-05,2.27519]
[1780317747826,61.52,72183.66,0.0,0.98179,1e-05,2.26925]
[1780317748833,61.52,72187.01,0.0,0.98183,1e-05,2.26426]
[1780317749840,61.52,72188.64,0.0,0.98186,1e-05,2.26184]
[1780317751854,61.52,72192.06,0.0,0.98192,1e-05,2.25447]
[1780317756890,61.52,72192.86,0.0,0.98193,1e-05,2.25338]
[1780317758903,61.52,72195.42,0.0,0.98197,1e-05,2.24963]
[1780317759910,61.52,72199.71,0.0,0.98203,1e-05,2.24331]
[1780317762936,61.53,72195.4,0.0,0.98197,1e-05,2.24978]
[1780317763939,61.53,72189.11,0.0,0.98188,1e-05,2.25913]
[1780317764946,61.53,72187.15,0.0,0.98185,1e-05,2.26204]
[1780317765953,61.53,72185.44,0.0,0.98183,1e-05,2.26458]
[1780317770988,61.53,72181.24,0.0,0.98177,1e-05,2.27083]
[1780317773002,61.53,72179.1,0.0,0.98174,1e-05,2.27399]
[1780317774009,61.52,72176.96,0.0,0.98171,1e-05,2.27716]
[1780317778039,61.52,72170.21,0.0,0.98161,1e-05,2.28716]
[1780317782067,61.52,72171.44,0.0,0.98163,1e-05,2.28515]
[1780317785095,61.52,72167.1,0.0,0.98157,1e-05,2.29154]
[1780317790130,61.52,72157.7,0.0,0.98143,1e-05,2.30541]
[1780317791137,61.52,72156.36,0.0,0.98141,1e-05,2.30735]
[1780317792144,61.52,72153.02,0.0,0.98137,1e-05,2.31232]
[1780317793150,61.52,72149.91,0.0,0.98132,1e-05,2.31693]
[1780317797179,61.52,72147.87,0.0,0.9813,1e-05,2.31963]
[1780317799193,61.52,72144.92,0.0,0.98125,1e-05,2.32389]
[1780317800200,61.51,72137.94,0.0,0.98115,1e-05,2.33439]
[1780317802214,61.51,72136.14,0.0,0.98113,1e-05,2.33688]
[1780317805234,61.51,72133.14,0.0,0.98109,1e-05,2.34105]
[1780317807249,61.51,72131.39,0.0,0.98107,1e-05,2.34343]
[1780317808256,61.51,72124.48,0.0,0.98096,1e-05,2.35386]
[1780317810270,61.51,72130.34,0.0,0.98105,1e-05,2.34456]
[1780317812284,61.5,72133.94,0.0,0.98113,1e-05,2.33642]
[1780317815305,61.5,72136.66,0.0,0.98117,1e-05,2.33187]
[1780317818326,61.5,72140.77,0.0,0.98124,1e-05,2.32525]
[1780317820340,61.5,72144.98,0.0,0.9813,1e-05,2.31864]
[1780317825376,61.49,72146.85,0.0,0.98133,1e-05,2.3153]
[1780317830411,61.49,72146.97,0.0,0.98134,1e-05,2.31464]
[1780317833433,61.49,72145.37,0.0,0.98132,1e-05,2.31678]
[1780317838468,61.49,72143.54,0.0,0.9813,1e-05,2.31905]
[1780317842496,61.48,72146.47,0.0,0.98134,1e-05,2.3142]
[1780317844510,61.48,72148.01,0.0,0.98137,1e-05,2.31168]
[1780317845517,61.48,72149.28,0.0,0.98139,1e-05,2.30967]
[1780317849565,61.48,72165.03,0.0,0.98162,1e-05,2.28562]
[1780317850569,61.48,72171.7,0.0,0.98172,1e-05,2.27559]
[1780317851576,61.48,72175.92,0.0,0.98178,1e-05,2.26927]
[1780317852583,61.48,72178.07,0.0,0.98181,1e-05,2.26605]
[1780317853591,61.48,72184.86,0.0,0.9819,1e-05,2.25595]
[1780317854598,61.48,72189.81,0.0,0.98197,1e-05,2.24863]
[1780317856612,61.48,72196.16,0.0,0.98206,1e-05,2.23929]
[1780317858626,61.48,72190.8,0.0,0.98199,1e-05,2.24729]
[1780317859633,61.48,72187.64,0.0,0.98194,1e-05,2.25199]
[1780317860640,61.48,72190.31,0.0,0.98198,1e-05,2.24806]
[1780317864668,61.48,72191.47,0.0,0.982,1e-05,2.24644]
[1780317867689,61.48,72189.55,0.0,0.98197,1e-05,2.24936]
[1780317868696,61.48,72188.26,0.0,0.98195,1e-05,2.2513]
[1780317873731,61.48,72183.15,0.0,0.98189,1e-05,2.25668]
[1780317875745,61.48,72176.83,0.0,0.9818,1e-05,2.2661]
[1780317876752,61.48,72172.82,0.0,0.98174,1e-05,2.27209]
[1780317878766,61.48,72174.36,0.0,0.98177,1e-05,2.26976]
[1780317881787,61.48,72170.82,0.0,0.98172,1e-05,2.27499]
[1780317882794,61.48,72169.35,0.0,0.9817,1e-05,2.27717]
[1780317883801,61.48,72173.92,0.0,0.98176,1e-05,2.27032]
[1780317884808,61.48,72175.96,0.0,0.98179,1e-05,2.26725]
[1780317885815,61.48,72177.55,0.0,0.98181,1e-05,2.26487]
[1780317886821,61.48,72181.92,0.0,0.98188,1e-05,2.25835]
[1780317890850,61.48,72186.28,0.0,0.98194,1e-05,2.25189]
[1780317891857,61.48,72192.05,0.0,0.98202,1e-05,2.24335]
[1780317892864,61.48,72191.79,0.0,0.98202,1e-05,2.24378]
[1780317894878,61.48,72196.46,0.0,0.98208,1e-05,2.23694]
[1780317899913,61.48,72193.47,0.0,0.98204,1e-05,2.24156]
[1780317900920,61.48,72189.19,0.0,0.98198,1e-05,2.24792]
[1780317901930,61.48,72190.86,0.0,0.982,1e-05,2.24547]
[1780317903260,61.48,72193.0,0.0,0.98203,1e-05,2.24233]
[1780317903941,61.48,72199.38,0.0,0.98212,1e-05,2.23296]
[1780317904948,61.48,72202.6,0.0,0.98217,1e-05,2.22827]
[1780317905955,61.48,72210.84,0.0,0.98228,1e-05,2.21619]
[1780317906962,61.49,72210.03,0.0,0.98227,1e-05,2.21751]
[1780317907969,61.49,72206.7,0.0,0.98222,1e-05,2.22247]
[1780317910990,61.49,72204.79,0.0,0.98219,1e-05,2.22547]
[1780317911998,61.49,72206.51,0.0,0.98222,1e-05,2.22301]
[1780317913004,61.49,72209.75,0.0,0.98226,1e-05,2.21832]
[1780317915018,61.49,72203.72,0.0,0.98217,1e-05,2.22732]
[1780317916025,61.49,72202.54,0.0,0.98216,1e-05,2.22911]
[1780317917032,61.49,72205.69,0.0,0.9822,1e-05,2.22454]
[1780317918370,61.49,72211.39,0.0,0.98228,1e-05,2.21625]
[1780317920053,61.49,72207.55,0.0,0.98223,1e-05,2.22203]
[1780317921060,61.49,72206.27,0.0,0.98221,1e-05,2.22397]
[1780317923074,61.49,72203.77,0.0,0.98217,1e-05,2.22777]
[1780317925089,61.49,72202.31,0.0,0.98215,1e-05,2.23002]
[1780317926097,61.49,72193.49,0.0,0.98202,1e-05,2.24307]
[1780317927104,61.49,72192.42,0.0,0.98201,1e-05,2.24468]
[1780317928111,61.49,72184.56,0.0,0.9819,1e-05,2.25635]
[1780317929118,61.49,72180.02,0.0,0.98183,1e-05,2.2631]
[1780317930141,61.49,72173.4,0.0,0.98174,1e-05,2.27295]
[1780317931142,61.49,72169.4,0.0,0.9817,1e-05,2.27659]
[1780317932149,61.49,72163.43,0.0,0.98161,1e-05,2.28549]
[1780317933155,61.49,72169.47,0.0,0.9817,1e-05,2.2764]
[1780317938191,61.49,72169.43,0.0,0.9817,1e-05,2.27631]
[1780317939198,61.49,72171.15,0.0,0.98172,1e-05,2.27371]
[1780317942219,61.49,72169.53,0.0,0.9817,1e-05,2.27604]
[1780317943227,61.49,72167.69,0.0,0.98168,1e-05,2.27876]
[1780317945240,61.49,72165.95,0.0,0.98165,1e-05,2.28129]
[1780317946247,61.49,72164.28,0.0,0.98163,1e-05,2.28375]
[1780317947253,61.49,72156.64,0.0,0.98152,1e-05,2.29518]
[1780317949268,61.49,72154.5,0.0,0.98149,1e-05,2.29827]
[1780317950275,61.49,72151.92,0.0,0.98145,1e-05,2.30208]
[1780317951282,61.49,72149.17,0.0,0.98141,1e-05,2.30616]
[1780317953296,61.49,72147.62,0.0,0.98139,1e-05,2.30832]
[1780317958331,61.48,72147.25,0.0,0.98139,1e-05,2.30844]
[1780317963366,61.48,72149.9,0.0,0.98143,1e-05,2.30398]
[1780317964373,61.48,72148.35,0.0,0.98141,1e-05,2.30624]
[1780317966387,61.48,72150.33,0.0,0.98144,1e-05,2.30308]
[1780317968401,61.48,72143.17,0.0,0.98134,1e-05,2.31374]
[1780317969407,61.48,72141.35,0.0,0.98131,1e-05,2.3164]
[1780317970415,61.48,72139.53,0.0,0.98129,1e-05,2.31905]
[1780317972429,61.48,72137.84,0.0,0.98126,1e-05,2.32139]
[1780317973435,61.48,72130.56,0.0,0.98116,1e-05,2.33235]
[1780317974443,61.48,72126.66,0.0,0.9811,1e-05,2.33816]
[1780317976457,61.47,72113.69,0.0,0.98091,1e-05,2.35773]
[1780317977464,61.47,72106.14,0.0,0.9808,2e-05,2.36917]
[1780317978472,61.47,72104.79,0.0,0.98078,2e-05,2.37106]
[1780317979479,61.47,72099.45,0.0,0.9807,2e-05,2.3791]
[1780317981493,61.47,72097.02,0.0,0.98067,2e-05,2.38242]
[1780317982500,61.47,72098.65,0.0,0.9807,2e-05,2.37968]
[1780317984514,61.46,72097.07,0.0,0.98068,2e-05,2.38168]
[1780317984761,61.46,72097.07,0.0,0.98068,2e-05,2.38168]
[1780317985522,61.46,72095.66,0.0,0.98066,2e-05,2.38364]
[1780317990557,61.45,72096.13,0.0,0.98068,2e-05,2.38178]
[1780317995592,61.45,72096.6,0.0,0.98071,2e-05,2.37757]
[1780317998613,61.44,72090.5,0.0,0.98063,2e-05,2.38637]
[1780317999620,61.44,72087.76,0.0,0.98059,2e-05,2.39039]
[1780318000627,61.44,72089.3,0.0,0.98061,2e-05,2.38776]
[1780318001634,61.44,72100.5,0.0,0.98078,2e-05,2.37019]
[1780318002641,61.44,72101.88,0.0,0.98081,2e-05,2.36785]
[1780318004655,61.44,72103.41,0.0,0.98083,2e-05,2.3651]
[1780318005662,61.43,72107.39,0.0,0.98089,1e-05,2.35878]
[1780318008683,61.43,72110.54,0.0,0.98095,1e-05,2.35339]
[1780318011704,61.43,72107.06,0.0,0.9809,1e-05,2.35822]
[1780318012714,61.43,72103.66,0.0,0.98085,2e-05,2.36328]
[1780318017749,61.42,72093.93,0.0,0.98071,2e-05,2.37737]
[1780318018756,61.42,72085.15,0.0,0.98058,2e-05,2.39078]
[1780318019763,61.42,72084.51,0.0,0.98057,2e-05,2.39154]
[1780318020770,61.42,72087.72,0.0,0.98063,2e-05,2.38631]
[1780318021778,61.42,72086.38,0.0,0.98061,2e-05,2.38816]
[1780318023791,61.41,72084.58,0.0,0.98058,2e-05,2.3905]
[1780318025805,61.41,72087.42,0.0,0.98063,2e-05,2.38562]
[1780318030853,61.4,72086.69,0.0,0.98063,2e-05,2.38563]
[1780318034881,61.4,72090.24,0.0,0.98069,2e-05,2.37923]
[1780318035888,61.4,72086.07,0.0,0.98063,2e-05,2.38549]
[1780318036895,61.39,72082.03,0.0,0.98057,2e-05,2.39156]
[1780318037903,61.39,72078.74,0.0,0.98053,2e-05,2.39646]
[1780318038910,61.39,72075.31,0.0,0.98048,2e-05,2.40158]
[1780318039917,61.39,72073.15,0.0,0.98044,2e-05,2.40471]
[1780318040924,61.39,72070.28,0.0,0.9804,2e-05,2.40895]
[1780318043949,61.38,72072.42,0.0,0.98044,2e-05,2.40483]
[1780318048984,61.38,72071.62,0.0,0.98044,2e-05,2.40481]
[1780318049991,61.37,72069.81,0.0,0.98042,2e-05,2.40739]
[1780318055027,61.37,72070.15,0.0,0.98046,2e-05,2.40295]
[1780318059055,61.36,72068.16,0.0,0.98044,2e-05,2.40506]
[1780318061486,61.36,72066.85,0.0,0.98042,2e-05,2.40686]
[1780318061571,61.36,72068.53,0.0,0.98045,2e-05,2.40397]
[1780318061721,61.36,72068.53,0.0,0.98045,2e-05,2.40397]
[1780318061842,61.36,72068.53,0.0,0.98045,2e-05,2.40397]
[1780318062076,61.35,72065.84,0.0,0.98041,2e-05,2.40793]
[1780318064090,61.35,72063.31,0.0,0.98037,2e-05,2.41138]
[1780318065101,61.35,72071.66,0.0,0.9805,2e-05,2.39831]
[1780318066110,61.35,72086.7,0.0,0.98073,2e-05,2.37442]
[1780318067117,61.35,72088.09,0.0,0.98076,2e-05,2.37207]
[1780318068124,61.35,72081.03,0.0,0.98065,2e-05,2.38283]
[1780318070138,61.34,72079.92,0.0,0.98064,2e-05,2.38412]
[1780318073159,61.34,72078.63,0.0,0.98063,2e-05,2.38548]
[1780318074168,61.34,72076.74,0.0,0.9806,2e-05,2.38821]
[1780318075255,61.34,72074.07,0.0,0.98056,2e-05,2.39214]
[1780318076180,61.34,72072.03,0.0,0.98053,2e-05,2.39509]
[1780318078193,61.33,72073.43,0.0,0.98056,2e-05,2.39244]
[1780318079200,61.33,72072.1,0.0,0.98054,2e-05,2.39428]
[1780318080208,61.33,72073.66,0.0,0.98057,2e-05,2.39161]
[1780318081215,61.33,72066.64,0.0,0.98046,2e-05,2.40233]
[1780318084236,61.32,72069.55,0.0,0.98051,2e-05,2.39703]
[1780318085244,61.32,72070.94,0.0,0.98054,2e-05,2.39462]
[1780318087260,61.32,72069.18,0.0,0.98051,2e-05,2.39689]
[1780318089274,61.32,72064.07,0.0,0.98044,2e-05,2.40438]
[1780318094309,61.31,72058.12,0.0,0.98036,2e-05,2.4124]
[1780318095316,61.31,72048.79,0.0,0.98022,2e-05,2.4268]
[1780318096324,61.3,72047.98,0.0,0.98021,2e-05,2.42777]
[1780318097330,61.3,72040.47,0.0,0.9801,2e-05,2.43933]
[1780318098337,61.3,72038.28,0.0,0.98007,2e-05,2.44247]
[1780318099344,61.3,72036.35,0.0,0.98004,2e-05,2.4452]
[1780318101358,61.29,72051.82,0.0,0.98029,2e-05,2.42008]
[1780318102365,61.29,72051.87,0.0,0.98029,2e-05,2.41971]
[1780318103372,61.29,72049.55,0.0,0.98026,2e-05,2.42307]
[1780318106393,61.29,72047.48,0.0,0.98023,2e-05,2.42544]
[1780318110421,61.28,72048.87,0.0,0.98027,2e-05,2.42204]
[1780318112435,61.27,72047.77,0.0,0.98027,2e-05,2.42077]
[1780318113442,61.27,72045.22,0.0,0.98024,2e-05,2.4245]
[1780318115456,61.27,72047.36,0.0,0.98028,2e-05,2.42052]
[1780318116463,61.27,72044.26,0.0,0.98023,2e-05,2.42511]
[1780318119484,61.26,72042.89,0.0,0.98022,2e-05,2.42637]
[1780318120491,61.26,72041.11,0.0,0.98019,2e-05,2.42887]
[1780318123512,61.25,72044.24,0.0,0.98025,2e-05,2.42302]
[1780318124519,61.25,72045.65,0.0,0.98028,2e-05,2.4205]
[1780318125526,61.25,72056.69,0.0,0.98045,2e-05,2.40286]
[1780318126533,61.25,72054.79,0.0,0.98042,2e-05,2.40558]
[1780318127540,61.25,72058.2,0.0,0.98048,2e-05,2.39998]
[1780318129555,61.24,72062.05,0.0,0.98054,2e-05,2.39345]
[1780318130564,61.24,72075.27,0.0,0.98074,2e-05,2.37264]
[1780318131572,61.24,72075.95,0.0,0.98076,2e-05,2.37138]
[1780318135600,61.24,72074.67,0.0,0.98074,2e-05,2.37276]
[1780318140635,61.23,72075.56,0.0,0.98076,2e-05,2.37087]
[1780318145670,61.23,72075.26,0.0,0.98076,2e-05,2.37083]
[1780318146677,61.23,72079.49,0.0,0.98083,2e-05,2.36418]
[1780318147684,61.23,72083.25,0.0,0.98088,2e-05,2.35827]
[1780318148691,61.23,72078.64,0.0,0.98081,2e-05,2.36532]
[1780318152720,61.23,72072.64,0.0,0.98073,2e-05,2.37426]
[1780318156749,61.23,72071.27,0.0,0.98071,2e-05,2.37597]
[1780318157755,61.22,72073.83,0.0,0.98075,2e-05,2.37188]
[1780318158762,61.22,72076.53,0.0,0.98079,2e-05,2.36759]
[1780318163797,61.22,72077.41,0.0,0.98081,2e-05,2.36574]
[1780318165811,61.22,72075.91,0.0,0.98079,2e-05,2.36788]
[1780318167825,61.22,72079.0,0.0,0.98084,2e-05,2.3629]
[1780318168833,61.22,72082.66,0.0,0.98089,2e-05,2.35715]
[1780318171853,61.22,72084.6,0.0,0.98094,2e-05,2.35157]
[1780318176889,61.21,72089.71,0.0,0.98102,1e-05,2.34338]
[1780318177896,61.21,72094.57,0.0,0.9811,1e-05,2.33587]
[1780318178903,61.21,72092.65,0.0,0.98107,1e-05,2.33878]
[1780318181924,61.21,72088.97,0.0,0.98101,1e-05,2.34431]
[1780318182931,61.21,72090.19,0.0,0.98103,1e-05,2.34238]
[1780318183937,61.21,72088.36,0.0,0.98101,1e-05,2.34515]
[1780318186959,61.21,72083.31,0.0,0.98093,2e-05,2.35277]
[1780318191994,61.21,72082.44,0.0,0.98092,2e-05,2.35378]
[1780318193001,61.21,72081.13,0.0,0.9809,2e-05,2.35563]
[1780318194009,61.21,72082.95,0.0,0.98093,2e-05,2.35265]
[1780318195015,61.21,72084.67,0.0,0.98096,1e-05,2.34984]
[1780318200050,61.2,72084.12,0.0,0.98096,1e-05,2.34989]
[1780318202064,61.2,72077.92,0.0,0.98087,2e-05,2.35914]
[1780318203071,61.2,72074.6,0.0,0.98082,2e-05,2.36412]
[1780318204078,61.2,72076.24,0.0,0.98085,2e-05,2.36141]
[1780318206092,61.2,72073.08,0.0,0.9808,2e-05,2.36594]
[1780318207099,61.19,72074.47,0.0,0.98083,2e-05,2.3636]
[1780318208106,61.19,72073.15,0.0,0.98081,2e-05,2.36546]
[1780318210121,61.19,72082.55,0.0,0.98095,2e-05,2.35056]
[1780318212138,61.19,72082.74,0.0,0.98096,1e-05,2.34992]
[1780318215158,61.19,72084.4,0.0,0.98099,1e-05,2.34689]
[1780318219187,61.18,72083.12,0.0,0.98097,1e-05,2.34826]
[1780318223217,61.18,72085.79,0.0,0.98102,1e-05,2.34354]
[1780318225231,61.18,72089.08,0.0,0.98107,1e-05,2.33839]
[1780318226238,61.18,72086.13,0.0,0.98103,1e-05,2.34286]
[1780318228252,61.18,72080.37,0.0,0.98094,2e-05,2.35165]
[1780318230266,61.18,72076.52,0.0,0.98088,2e-05,2.35754]
[1780318231273,61.18,72075.07,0.0,0.98088,2e-05,2.35728]
[1780318232280,61.18,72070.98,0.0,0.98082,2e-05,2.36354]
[1780318237315,61.17,72070.01,0.0,0.98081,2e-05,2.36463]
[1780318239329,61.17,72068.28,0.0,0.98078,2e-05,2.36715]
[1780318241344,61.17,72070.71,0.0,0.98082,2e-05,2.3632]
[1780318242349,61.17,72075.2,0.0,0.98089,2e-05,2.35617]
[1780318246378,61.17,72077.18,0.0,0.98092,2e-05,2.35282]
[1780318248392,61.17,72088.64,0.0,0.9811,1e-05,2.33505]
[1780318249399,61.17,72090.0,0.0,0.98112,1e-05,2.33293]
[1780318254434,61.17,72090.05,0.0,0.98112,1e-05,2.33273]
[1780318257455,61.17,72088.62,0.0,0.9811,1e-05,2.33484]
[1780318259469,61.17,72089.82,0.0,0.98112,1e-05,2.33295]
[1780318261483,61.17,72091.87,0.0,0.98115,1e-05,2.32976]
[1780318262490,61.17,72100.46,0.0,0.98128,1e-05,2.31661]
[1780318263497,61.17,72105.15,0.0,0.98135,1e-05,2.30947]
[1780318264504,61.17,72103.61,0.0,0.98132,1e-05,2.31183]
[1780318269539,61.17,72103.04,0.0,0.98131,1e-05,2.31275]
[1780318270546,61.17,72100.82,0.0,0.98128,1e-05,2.31615]
[1780318275581,61.17,72101.4,0.0,0.98129,1e-05,2.31528]
[1780318276588,61.17,72100.0,0.0,0.98127,1e-05,2.31742]
[1780318281623,61.17,72100.39,0.0,0.98127,1e-05,2.31683]
[1780318282630,61.17,72102.62,0.0,0.98131,1e-05,2.31343]
[1780318287665,61.17,72100.77,0.0,0.98128,1e-05,2.31629]
[1780318292700,61.17,72100.12,0.0,0.98129,1e-05,2.31495]
[1780318296728,61.17,72093.04,0.0,0.98118,1e-05,2.32578]
[1780318297735,61.17,72092.08,0.0,0.98117,1e-05,2.32723]
[1780318298742,61.17,72093.6,0.0,0.98119,1e-05,2.32489]
[1780318299749,61.17,72101.27,0.0,0.9813,1e-05,2.31316]
[1780318302770,61.17,72102.71,0.0,0.98133,1e-05,2.31099]
[1780318307805,61.17,72101.4,0.0,0.98131,1e-05,2.31304]
[1780318309818,61.17,72102.74,0.0,0.98133,1e-05,2.31101]
[1780318311834,61.17,72101.42,0.0,0.98131,1e-05,2.31304]
[1780318316869,61.17,72098.12,0.0,0.98126,1e-05,2.31811]
[1780318317876,61.17,72100.63,0.0,0.98129,1e-05,2.31428]
[1780318320907,61.17,72097.0,0.0,0.98124,1e-05,2.31984]
[1780318321909,61.17,72101.13,0.0,0.9813,1e-05,2.31353]
[1780318323923,61.17,72103.3,0.0,0.98133,1e-05,2.31024]
[1780318324930,61.17,72102.02,0.0,0.98131,1e-05,2.3122]
[1780318327951,61.17,72100.09,0.0,0.98129,1e-05,2.31517]
[1780318329964,61.17,72097.65,0.0,0.98125,1e-05,2.3189]
[1780318330972,61.17,72092.53,0.0,0.98117,1e-05,2.32672]
[1780318332986,61.17,72095.93,0.0,0.98122,1e-05,2.32149]
[1780318335000,61.17,72094.08,0.0,0.98119,1e-05,2.32459]
[1780318336007,61.17,72095.51,0.0,0.98121,1e-05,2.32267]
[1780318339031,61.18,72105.81,0.0,0.98136,1e-05,2.30779]
[1780318340037,61.18,72118.21,0.0,0.98154,1e-05,2.2893]
[1780318341044,61.18,72117.36,0.0,0.98152,1e-05,2.29092]
[1780318342051,61.18,72115.49,0.0,0.98149,1e-05,2.29407]
[1780318343058,61.18,72116.71,0.0,0.98151,1e-05,2.29255]
[1780318346079,61.19,72117.87,0.0,0.98151,1e-05,2.29177]
[1780318351113,61.2,72118.78,0.0,0.98153,1e-05,2.2897]
[1780318353127,61.2,72120.07,0.0,0.98155,1e-05,2.28764]
[1780318356150,61.2,72121.33,0.0,0.98157,1e-05,2.2856]
[1780318357157,61.2,72124.0,0.0,0.98161,1e-05,2.28153]
[1780318360179,61.2,72128.43,0.0,0.98167,1e-05,2.27475]
[1780318361185,61.2,72130.49,0.0,0.9817,1e-05,2.27163]
[1780318362192,61.2,72132.48,0.0,0.98173,1e-05,2.26862]
[1780318368234,61.2,72120.69,0.0,0.98156,1e-05,2.28628]
[1780318369241,61.2,72117.92,0.0,0.98152,1e-05,2.29045]
[1780318370248,61.2,72117.53,0.0,0.98152,1e-05,2.29099]
[1780318371255,61.2,72115.32,0.0,0.98148,1e-05,2.29428]
[1780318375284,61.19,72110.71,0.0,0.98142,1e-05,2.30102]
[1780318377298,61.19,72107.88,0.0,0.98138,1e-05,2.30518]
[1780318379315,61.19,72109.78,0.0,0.98141,1e-05,2.30213]
[1780318380322,61.19,72108.06,0.0,0.98138,1e-05,2.30466]
[1780318383343,61.19,72117.46,0.0,0.98152,1e-05,2.29018]
[1780318384350,61.19,72120.42,0.0,0.98157,1e-05,2.28563]
[1780318385357,61.19,72120.45,0.0,0.98157,1e-05,2.28553]
[1780318387371,61.19,72123.01,0.0,0.98161,1e-05,2.28158]
[1780318391399,61.19,72126.0,0.0,0.98165,1e-05,2.27692]
[1780318396434,61.19,72125.76,0.0,0.98165,1e-05,2.27711]
[1780318398448,61.19,72123.21,0.0,0.98161,1e-05,2.28089]
[1780318402476,61.19,72117.03,0.0,0.98152,1e-05,2.29007]
[1780318403482,61.19,72118.21,0.0,0.98154,1e-05,2.28824]
[1780318408519,61.18,72117.76,0.0,0.98154,1e-05,2.28867]
[1780318410534,61.18,72115.85,0.0,0.98151,1e-05,2.29147]
[1780318414561,61.18,72114.19,0.0,0.98151,1e-05,2.29144]
[1780318415570,61.18,72110.32,0.0,0.98145,1e-05,2.29725]
[1780318416577,61.18,72109.08,0.0,0.98143,1e-05,2.29907]
[1780318419598,61.18,72111.09,0.0,0.98146,1e-05,2.29582]
[1780318420605,61.18,72109.91,0.0,0.98145,1e-05,2.29755]
[1780318423626,61.18,72111.32,0.0,0.98147,1e-05,2.29522]
[1780318425640,61.18,72109.39,0.0,0.98144,1e-05,2.29802]
[1780318427654,61.18,72107.84,0.0,0.98142,1e-05,2.30024]
[1780318429668,61.18,72109.32,0.0,0.98144,1e-05,2.29785]
[1780318434703,61.17,72110.4,0.0,0.98146,1e-05,2.29589]
[1780318435710,61.17,72116.79,0.0,0.98156,1e-05,2.28616]
[1780318440747,61.17,72117.79,0.0,0.98157,1e-05,2.28442]
[1780318441755,61.17,72119.65,0.0,0.9816,1e-05,2.28157]
[1780318444774,61.17,72113.57,0.0,0.98151,1e-05,2.29064]
[1780318445780,61.17,72111.97,0.0,0.98149,1e-05,2.29301]
[1780318446788,61.17,72106.94,0.0,0.98142,1e-05,2.30057]
[1780318447795,61.17,72105.21,0.0,0.98139,1e-05,2.30313]
[1780318452830,61.17,72105.29,0.0,0.9814,1e-05,2.30263]
[1780318456858,61.17,72101.62,0.0,0.98135,1e-05,2.3079]
[1780318457865,61.17,72100.42,0.0,0.98133,1e-05,2.30964]
[1780318459879,61.16,72098.67,0.0,0.98131,1e-05,2.31212]
[1780318460892,61.16,72089.94,0.0,0.98118,1e-05,2.32536]
[1780318461893,61.16,72084.21,0.0,0.98109,1e-05,2.33402]
[1780318462900,61.16,72080.55,0.0,0.98104,1e-05,2.33952]
[1780318466927,61.16,72079.11,0.0,0.98102,1e-05,2.34116]
[1780318469949,61.16,72077.16,0.0,0.981,1e-05,2.34373]
[1780318471963,61.15,72073.22,0.0,0.98096,2e-05,2.34714]
[1780318473977,61.15,72074.91,0.0,0.98099,2e-05,2.34423]
[1780318476998,61.15,72073.26,0.0,0.98097,2e-05,2.34633]
[1780318478005,61.15,72064.07,0.0,0.98083,2e-05,2.36039]
[1780318479012,61.15,72061.94,0.0,0.9808,2e-05,2.36351]
[1780318480019,61.15,72060.29,0.0,0.98078,2e-05,2.36589]
[1780318482033,61.14,72051.02,0.0,0.98064,2e-05,2.37995]
[1780318483040,61.14,72047.75,0.0,0.98059,2e-05,2.38484]
[1780318486061,61.14,72045.16,0.0,0.98056,2e-05,2.38824]
[1780318487068,61.14,72041.28,0.0,0.9805,2e-05,2.39409]
[1780318488076,61.14,72039.35,0.0,0.98047,2e-05,2.39688]
[1780318492102,61.13,72040.95,0.0,0.98051,2e-05,2.39342]
[1780318494117,61.13,72047.45,0.0,0.98061,2e-05,2.3828]
[1780318495124,61.13,72044.89,0.0,0.98057,2e-05,2.38659]
[1780318498145,61.12,72047.97,0.0,0.98063,2e-05,2.38114]
[1780318499152,61.12,72050.78,0.0,0.98067,2e-05,2.37655]
[1780318501166,61.12,72052.77,0.0,0.98071,2e-05,2.37306]
[1780318503180,61.12,72058.05,0.0,0.98079,2e-05,2.36448]
[1780318504187,61.11,72061.09,0.0,0.98084,2e-05,2.35959]
[1780318505194,61.11,72063.54,0.0,0.98088,2e-05,2.35563]
[1780318506201,61.11,72065.24,0.0,0.9809,2e-05,2.35284]
[1780318509222,61.11,72066.57,0.0,0.98093,2e-05,2.35034]
[1780318511236,61.11,72063.87,0.0,0.98089,2e-05,2.35422]
[1780318513250,61.11,72061.47,0.0,0.98086,2e-05,2.35763]
[1780318516271,61.1,72059.31,0.0,0.98083,2e-05,2.3605]
[1780318521308,61.1,72065.26,0.0,0.98093,2e-05,2.35048]
[1780318522314,61.1,72066.96,0.0,0.98095,2e-05,2.34771]
[1780318526342,61.09,72063.85,0.0,0.98091,2e-05,2.35194]
[1780318527349,61.09,72061.81,0.0,0.98088,2e-05,2.35495]
[1780318529363,61.09,72060.53,0.0,0.98087,2e-05,2.35661]
[1780318531377,61.09,72062.24,0.0,0.98091,2e-05,2.35126]
[1780318536412,61.08,72061.68,0.0,0.98091,2e-05,2.35134]
[1780318537418,61.08,72059.81,0.0,0.98089,2e-05,2.35407]
[1780318538426,61.08,72061.67,0.0,0.98091,2e-05,2.35104]
[1780318543461,61.08,72061.17,0.0,0.98092,2e-05,2.35101]
[1780318548496,61.07,72061.72,0.0,0.98093,2e-05,2.34936]
[1780318553531,61.07,72062.11,0.0,0.98094,2e-05,2.34798]
[1780318557559,61.06,72063.86,0.0,0.98098,2e-05,2.34449]
[1780318562594,61.06,72065.22,0.0,0.98101,2e-05,2.34165]
[1780318564608,61.06,72066.48,0.0,0.98103,2e-05,2.33942]
[1780318565615,61.06,72068.37,0.0,0.98106,1e-05,2.33637]
[1780318566622,61.05,72070.94,0.0,0.9811,1e-05,2.33228]
[1780318567629,61.05,72073.32,0.0,0.98113,1e-05,2.32849]
[1780318572675,61.05,72073.34,0.0,0.98114,1e-05,2.32788]
[1780318573719,61.05,72073.34,0.0,0.98114,1e-05,2.32788]
[1780318573771,61.04,72145.28,0.0,0.9822,1e-05,2.21835]
[1780318574461,61.04,72145.28,0.0,0.9822,1e-05,2.21835]
[1780318574683,61.04,72146.07,0.0,0.98221,1e-05,2.21718]
[1780318575690,61.04,72126.49,0.0,0.98193,1e-05,2.24644]
[1780318576299,61.04,72126.49,0.0,0.98193,1e-05,2.24644]
[1780318576808,61.04,72126.49,0.0,0.98193,1e-05,2.24644]
[1780318577092,61.04,72126.49,0.0,0.98193,1e-05,2.24644]
[1780318577135,61.04,72125.37,0.0,0.98191,1e-05,2.24815]
[1780318577694,61.04,72125.37,0.0,0.98191,1e-05,2.24815]
[1780318577751,61.04,72125.37,0.0,0.98191,1e-05,2.24815]
[1780318580782,61.05,72122.93,0.0,0.98188,1e-05,2.25187]
[1780318580861,61.05,72122.82,0.0,0.98187,1e-05,2.25206]
[1780318581733,61.05,72119.77,0.0,0.98183,1e-05,2.25666]
[1780318582995,61.05,72119.77,0.0,0.98183,1e-05,2.25666]
[1780318583037,61.05,72116.95,0.0,0.98179,1e-05,2.26091]
[1780318583749,61.05,72108.61,0.0,0.98167,1e-05,2.27346]
[1780318584756,61.05,72108.34,0.0,0.98166,1e-05,2.27386]
[1780318589805,61.05,72109.34,0.0,0.98168,1e-05,2.27231]
[1780318591821,61.05,72114.82,0.0,0.98178,1e-05,2.26173]
[1780318596856,61.05,72111.31,0.0,0.98172,1e-05,2.26704]
[1780318598870,61.05,72108.49,0.0,0.98168,1e-05,2.27128]
[1780318603905,61.04,72109.69,0.0,0.9817,1e-05,2.26942]
[1780318607933,61.04,72104.25,0.0,0.98162,1e-05,2.27758]
[1780318609947,61.04,72099.08,0.0,0.98155,1e-05,2.28536]
[1780318614982,61.04,72100.3,0.0,0.98157,1e-05,2.28334]
[1780318615990,61.04,72105.22,0.0,0.98164,1e-05,2.27587]
[1780318619010,61.04,72107.96,0.0,0.98168,1e-05,2.2717]
[1780318625055,61.04,72100.99,0.0,0.98158,1e-05,2.28219]
[1780318626062,61.04,72097.3,0.0,0.98152,1e-05,2.28775]
[1780318627072,61.04,72093.86,0.0,0.98147,1e-05,2.29293]
[1780318628079,61.04,72090.43,0.0,0.98142,1e-05,2.2981]
[1780318633114,61.04,72094.63,0.0,0.98149,1e-05,2.29144]
[1780318637142,61.04,72097.88,0.0,0.98154,1e-05,2.28636]
[1780318638149,61.04,72102.81,0.0,0.98161,1e-05,2.27887]
[1780318642177,61.04,72107.64,0.0,0.98168,1e-05,2.27152]
[1780318646205,61.04,72110.58,0.0,0.98172,1e-05,2.26709]
[1780318647212,61.04,72115.18,0.0,0.98179,1e-05,2.26017]
[1780318651242,61.04,72113.06,0.0,0.98178,1e-05,2.26109]
[1780318656275,61.04,72113.46,0.0,0.98178,1e-05,2.2605]
[1780318658637,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318658641,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318658720,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318658810,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318658821,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318658972,61.04,72113.23,0.0,0.98178,1e-05,2.26085]
[1780318659019,61.04,72113.22,0.0,0.98178,1e-05,2.26088]
[1780318664331,61.04,72111.37,0.0,0.98175,1e-05,2.26366]
[1780318670189,61.04,72111.57,0.0,0.98175,1e-05,2.26335]
[1780318670221,61.04,72111.57,0.0,0.98175,1e-05,2.26335]
[1780318670237,61.04,72112.23,0.0,0.98176,1e-05,2.26235]
[1780318670279,61.04,72112.23,0.0,0.98176,1e-05,2.26235]
[1780318670427,61.04,72112.23,0.0,0.98176,1e-05,2.26235]
[1780318670470,61.04,72112.23,0.0,0.98176,1e-05,2.26235]
[1780318673456,61.04,72115.22,0.0,0.98181,1e-05,2.25787]
[1780318673472,61.04,72115.22,0.0,0.98181,1e-05,2.25787]
[1780318673557,61.04,72122.45,0.0,0.98191,1e-05,2.24705]
[1780318675063,61.04,72122.45,0.0,0.98191,1e-05,2.24705]
[1780318675176,61.04,72122.45,0.0,0.98191,1e-05,2.24705]
[1780318675222,61.04,72122.45,0.0,0.98191,1e-05,2.24705]
[1780318675248,61.04,72124.73,0.0,0.98194,1e-05,2.2437]
[1780318680259,61.04,72125.99,0.0,0.98196,1e-05,2.2419]
[1780318682715,61.04,72127.9,0.0,0.98199,1e-05,2.23914]
[1780318682722,61.04,72127.9,0.0,0.98199,1e-05,2.23914]
[1780318682774,61.04,72127.9,0.0,0.98199,1e-05,2.23914]
[1780318682978,61.04,72127.9,0.0,0.98199,1e-05,2.23914]
[1780318683076,61.04,72128.4,0.0,0.982,1e-05,2.23845]
[1780318686801,61.04,72128.22,0.0,0.98199,1e-05,2.23878]
[1780318686980,61.04,72128.22,0.0,0.98199,1e-05,2.23878]
[1780318687079,61.04,72128.73,0.0,0.982,1e-05,2.23808]
[1780318693534,61.04,72130.78,0.0,0.98203,1e-05,2.23522]
[1780318696874,61.04,72131.6,0.0,0.98204,1e-05,2.23403]
[1780318696918,61.04,72131.6,0.0,0.98204,1e-05,2.23403]
[1780318696960,61.04,72131.6,0.0,0.98204,1e-05,2.23403]
[1780318696970,61.04,72131.6,0.0,0.98204,1e-05,2.23403]
[1780318697028,61.04,72131.29,0.0,0.98203,1e-05,2.23459]
[1780318700584,61.04,72127.62,0.0,0.98198,1e-05,2.24015]
[1780318702098,61.04,72127.62,0.0,0.98198,1e-05,2.24015]
[1780318702142,61.04,72127.62,0.0,0.98198,1e-05,2.24015]
[1780318702174,61.04,72127.62,0.0,0.98198,1e-05,2.24015]
[1780318702222,61.04,72127.62,0.0,0.98198,1e-05,2.24015]
[1780318702200,61.04,72127.64,0.0,0.98198,1e-05,2.24017]
[1780318702300,61.04,72127.64,0.0,0.98198,1e-05,2.24017]
[1780318702471,61.04,72127.64,0.0,0.98198,1e-05,2.24017]
[1780318702597,61.04,72131.94,0.0,0.98204,1e-05,2.23377]
[1780318707633,61.05,72134.16,0.0,0.98207,1e-05,2.23063]
[1780318712668,61.05,72138.0,0.0,0.98214,1e-05,2.22285]
[1780318714261,61.05,72138.0,0.0,0.98214,1e-05,2.22285]
[1780318714318,61.05,72137.48,0.0,0.98213,1e-05,2.22367]
[1780318714350,61.05,72137.48,0.0,0.98213,1e-05,2.22367]
[1780318714401,61.05,72137.48,0.0,0.98213,1e-05,2.22367]
[1780318714470,61.05,72137.48,0.0,0.98213,1e-05,2.22367]
[1780318714684,61.05,72137.41,0.0,0.98213,1e-05,2.22383]
[1780318719719,61.05,72139.55,0.0,0.98216,1e-05,2.22101]
[1780318722740,61.05,72142.43,0.0,0.9822,1e-05,2.21687]
[1780318724754,61.05,72135.02,0.0,0.98209,1e-05,2.22805]
[1780318726812,61.05,72133.69,0.0,0.98207,1e-05,2.23008]
[1780318726817,61.05,72133.69,0.0,0.98207,1e-05,2.23008]
[1780318726854,61.05,72133.69,0.0,0.98207,1e-05,2.23008]
[1780318726979,61.05,72133.69,0.0,0.98207,1e-05,2.23008]
[1780318727078,61.05,72133.56,0.0,0.98207,1e-05,2.23032]
[1780318729375,61.05,72133.07,0.0,0.98206,1e-05,2.23114]
[1780318729517,61.05,72133.07,0.0,0.98206,1e-05,2.23114]
[1780318729789,61.05,72116.27,0.0,0.98182,1e-05,2.25627]
[1780318730796,61.05,72114.76,0.0,0.9818,1e-05,2.25853]
[1780318733179,61.05,72114.69,0.0,0.9818,1e-05,2.25864]
[1780318733198,61.05,72115.12,0.0,0.9818,1e-05,2.25799]
[1780318735831,61.05,72112.33,0.0,0.98176,1e-05,2.26217]
[1780318737845,61.05,72117.44,0.0,0.98184,1e-05,2.25448]
[1780318742694,61.05,72119.36,0.0,0.98186,1e-05,2.25163]
[1780318742723,61.05,72119.36,0.0,0.98186,1e-05,2.25163]
[1780318742760,61.05,72119.36,0.0,0.98186,1e-05,2.25163]
[1780318742854,61.05,72119.36,0.0,0.98186,1e-05,2.25163]
[1780318742973,61.05,72119.36,0.0,0.98186,1e-05,2.25163]
[1780318743071,61.05,72119.67,0.0,0.98187,1e-05,2.25117]
[1780318745295,61.05,72121.29,0.0,0.98189,1e-05,2.24876]
[1780318746908,61.05,72124.26,0.0,0.98193,1e-05,2.24437]
[1780318747482,61.05,72124.26,0.0,0.98193,1e-05,2.24437]
[1780318747497,61.05,72124.26,0.0,0.98193,1e-05,2.24437]
[1780318747723,61.05,72124.26,0.0,0.98193,1e-05,2.24437]
[1780318749231,61.05,72124.75,0.0,0.98194,1e-05,2.24367]
[1780318749292,61.05,72124.61,0.0,0.98194,1e-05,2.2439]
[1780318752588,61.05,72122.95,0.0,0.98191,1e-05,2.24645]
[1780318752635,61.05,72122.95,0.0,0.98191,1e-05,2.24645]
[1780318752718,61.05,72122.95,0.0,0.98191,1e-05,2.24645]
[1780318756147,61.06,72123.04,0.0,0.98191,1e-05,2.24638]
[1780318756192,61.06,72123.04,0.0,0.98191,1e-05,2.24638]
[1780318756221,61.06,72123.04,0.0,0.98191,1e-05,2.24638]
[1780318756241,61.06,72124.41,0.0,0.98193,1e-05,2.24435]
[1780318758403,61.06,72126.04,0.0,0.98196,1e-05,2.24198]
[1780318758454,61.06,72126.04,0.0,0.98196,1e-05,2.24198]
[1780318758472,61.06,72126.04,0.0,0.98196,1e-05,2.24198]
[1780318761007,61.06,72122.51,0.0,0.98191,1e-05,2.24735]
[1780318762749,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318762800,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318762972,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318763123,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318763174,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318763221,61.06,72121.03,0.0,0.98188,1e-05,2.24958]
[1780318763320,61.06,72121.26,0.0,0.98189,1e-05,2.24926]
[1780318768056,61.06,72117.38,0.0,0.98183,1e-05,2.25517]
[1780318769072,61.06,72117.38,0.0,0.98183,1e-05,2.25517]
[1780318769078,61.06,72117.38,0.0,0.98183,1e-05,2.25517]
[1780318769221,61.06,72117.38,0.0,0.98183,1e-05,2.25517]
[1780318769613,61.06,72115.61,0.0,0.9818,1e-05,2.25783]
[1780318769714,61.06,72115.61,0.0,0.9818,1e-05,2.25783]
[1780318769720,61.06,72115.61,0.0,0.9818,1e-05,2.25783]
[1780318770072,61.06,72115.34,0.0,0.9818,1e-05,2.25824]
[1780318775106,61.06,72114.8,0.0,0.98181,1e-05,2.25678]
[1780318777120,61.06,72119.6,0.0,0.98188,1e-05,2.24959]
[1780318779018,61.06,72120.48,0.0,0.98189,1e-05,2.24831]
[1780318779063,61.06,72120.48,0.0,0.98189,1e-05,2.24831]
[1780318779222,61.06,72120.48,0.0,0.98189,1e-05,2.24831]
[1780318779460,61.06,72122.8,0.0,0.98192,1e-05,2.24487]
[1780318779470,61.06,72122.8,0.0,0.98192,1e-05,2.24487]
[1780318780141,61.06,72123.21,0.0,0.98193,1e-05,2.24429]
[1780318781090,61.06,72123.21,0.0,0.98193,1e-05,2.24429]
[1780318783221,61.06,72127.31,0.0,0.98199,1e-05,2.23824]
[1780318783314,61.06,72131.02,0.0,0.98204,1e-05,2.23277]
[1780318786041,61.06,72131.48,0.0,0.98205,1e-05,2.23219]
[1780318786092,61.06,72131.48,0.0,0.98205,1e-05,2.23219]
[1780318786221,61.06,72131.48,0.0,0.98205,1e-05,2.23219]
[1780318786240,61.06,72134.4,0.0,0.98209,1e-05,2.22791]
[1780318788014,61.06,72135.84,0.0,0.98211,1e-05,2.22584]
[1780318788067,61.06,72135.84,0.0,0.98211,1e-05,2.22584]
[1780318788220,61.06,72135.84,0.0,0.98211,1e-05,2.22584]
[1780318788221,61.06,72135.66,0.0,0.9821,1e-05,2.22617]
[1780318793079,61.06,72136.64,0.0,0.98212,1e-05,2.22499]
[1780318793121,61.06,72136.64,0.0,0.98212,1e-05,2.22499]
[1780318793221,61.06,72136.64,0.0,0.98212,1e-05,2.22499]
[1780318793311,61.06,72136.64,0.0,0.98212,1e-05,2.22499]
[1780318793323,61.06,72137.01,0.0,0.98212,1e-05,2.22451]
[1780318793470,61.06,72137.01,0.0,0.98212,1e-05,2.22451]
[1780318794240,61.06,72137.34,0.0,0.98213,1e-05,2.22409]
[1780318797261,61.06,72139.64,0.0,0.98216,1e-05,2.22089]
[1780318799944,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318799950,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318799970,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318800023,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318800078,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318800222,61.07,72138.23,0.0,0.98213,1e-05,2.22312]
[1780318800282,61.07,72137.45,0.0,0.98212,1e-05,2.22435]
[1780318801325,61.07,72147.38,0.0,0.98226,1e-05,2.20973]
[1780318802317,61.07,72145.11,0.0,0.98223,1e-05,2.21317]
[1780318803324,61.07,72130.67,0.0,0.98202,1e-05,2.23465]
[1780318804331,61.07,72134.35,0.0,0.98208,1e-05,2.22923]
[1780318806060,61.07,72133.47,0.0,0.98206,1e-05,2.2306]
[1780318806188,61.07,72133.47,0.0,0.98206,1e-05,2.2306]
[1780318806224,61.07,72133.47,0.0,0.98206,1e-05,2.2306]
[1780318806276,61.07,72133.47,0.0,0.98206,1e-05,2.2306]
[1780318806345,61.07,72133.93,0.0,0.98207,1e-05,2.22997]
[1780318806469,61.07,72133.93,0.0,0.98207,1e-05,2.22997]
[1780318806505,61.07,72133.93,0.0,0.98207,1e-05,2.22997]
[1780318807352,61.07,72133.18,0.0,0.98206,1e-05,2.23114]
[1780318808359,61.07,72127.16,0.0,0.98197,1e-05,2.24015]
[1780318809222,61.07,72127.16,0.0,0.98197,1e-05,2.24015]
[1780318809366,61.07,72124.91,0.0,0.98194,1e-05,2.24355]
[1780318812366,61.07,72124.95,0.0,0.98194,1e-05,2.24352]
[1780318812387,61.07,72131.83,0.0,0.98204,1e-05,2.23333]
[1780318812465,61.07,72131.83,0.0,0.98204,1e-05,2.23333]
[1780318812470,61.07,72131.83,0.0,0.98204,1e-05,2.23333]
[1780318813276,61.07,72131.83,0.0,0.98204,1e-05,2.23333]
[1780318813328,61.07,72131.83,0.0,0.98204,1e-05,2.23333]
[1780318813395,61.07,72132.84,0.0,0.98205,1e-05,2.23188]
[1780318813470,61.07,72132.84,0.0,0.98205,1e-05,2.23188]
[1780318814402,61.07,72133.05,0.0,0.98205,1e-05,2.23162]
[1780318815226,61.07,72133.05,0.0,0.98205,1e-05,2.23162]
[1780318817423,61.07,72137.44,0.0,0.98211,1e-05,2.22525]
[1780318818328,61.07,72137.44,0.0,0.98211,1e-05,2.22525]
[1780318818373,61.07,72137.44,0.0,0.98211,1e-05,2.22525]
[1780318818451,61.07,72137.44,0.0,0.98211,1e-05,2.22525]
[1780318818430,61.07,72144.89,0.0,0.98222,1e-05,2.21429]
[1780318818471,61.07,72144.89,0.0,0.98222,1e-05,2.21429]
[1780318819437,61.07,72144.98,0.0,0.98222,1e-05,2.21424]
[1780318819845,61.07,72144.98,0.0,0.98222,1e-05,2.21424]
[1780318820445,61.07,72141.25,0.0,0.98217,1e-05,2.21984]
[1780318821224,61.07,72141.25,0.0,0.98217,1e-05,2.21984]
[1780318821452,61.07,72139.71,0.0,0.98214,1e-05,2.22219]
[1780318823133,61.07,72139.71,0.0,0.98214,1e-05,2.22219]
[1780318823183,61.07,72139.71,0.0,0.98214,1e-05,2.22219]
[1780318823222,61.07,72139.71,0.0,0.98214,1e-05,2.22219]
[1780318824101,61.07,72139.71,0.0,0.98214,1e-05,2.22233]
[1780318824151,61.07,72139.71,0.0,0.98214,1e-05,2.22233]
[1780318824218,61.07,72139.71,0.0,0.98214,1e-05,2.22233]
[1780318824268,61.07,72134.68,0.0,0.98207,1e-05,2.22985]
[1780318826487,61.08,72131.25,0.0,0.98202,1e-05,2.23505]
[1780318828223,61.08,72131.25,0.0,0.98202,1e-05,2.23505]
[1780318828275,61.08,72131.25,0.0,0.98202,1e-05,2.23505]
[1780318828393,61.08,72131.25,0.0,0.98202,1e-05,2.23505]
[1780318828470,61.08,72125.29,0.0,0.98193,1e-05,2.24401]
[1780318828602,61.08,72119.04,0.0,0.98184,1e-05,2.25335]
[1780318830405,61.08,72119.04,0.0,0.98184,1e-05,2.25335]
[1780318831225,61.08,72118.46,0.0,0.98183,1e-05,2.25424]
[1780318831250,61.08,72118.43,0.0,0.98185,1e-05,2.25198]
[1780318832964,61.08,72118.96,0.0,0.98186,1e-05,2.25119]
[1780318833016,61.08,72118.96,0.0,0.98186,1e-05,2.25119]
[1780318833722,61.08,72118.38,0.0,0.98185,1e-05,2.25208]
[1780318834836,61.08,72119.04,0.0,0.98186,1e-05,2.2511]
[1780318834888,61.08,72119.04,0.0,0.98186,1e-05,2.2511]
[1780318834973,61.08,72119.04,0.0,0.98186,1e-05,2.2511]
[1780318835044,61.08,72117.07,0.0,0.98183,1e-05,2.25407]
[1780318840011,61.08,72116.79,0.0,0.98183,1e-05,2.25453]
[1780318840354,61.08,72116.79,0.0,0.98183,1e-05,2.25453]
[1780318840435,61.08,72114.51,0.0,0.98179,1e-05,2.25796]
[1780318840720,61.08,72114.51,0.0,0.98179,1e-05,2.25796]
[1780318840821,61.08,72115.89,0.0,0.98181,1e-05,2.25589]
[1780318842599,61.08,72114.6,0.0,0.9818,1e-05,2.25783]
[1780318844127,61.08,72114.6,0.0,0.9818,1e-05,2.25783]
[1780318849146,61.08,72114.47,0.0,0.98179,1e-05,2.25803]
[1780318849421,61.08,72115.8,0.0,0.98181,1e-05,2.25604]
[1780318853677,61.08,72117.1,0.0,0.98183,1e-05,2.25411]
[1780318855691,61.08,72124.67,0.0,0.98194,1e-05,2.2428]
[1780318856698,61.08,72129.18,0.0,0.98201,1e-05,2.2361]
[1780318857705,61.08,72132.91,0.0,0.98206,1e-05,2.23058]
[1780318858712,61.08,72137.35,0.0,0.98212,1e-05,2.22404]
[1780318863747,61.08,72137.67,0.0,0.98212,1e-05,2.22385]
[1780318865761,61.08,72138.93,0.0,0.98214,1e-05,2.2221]
[1780318869802,61.08,72137.76,0.0,0.98212,1e-05,2.22402]
[1780318869848,61.08,72137.76,0.0,0.98212,1e-05,2.22402]
[1780318870412,61.08,72134.55,0.0,0.98207,1e-05,2.22891]
[1780318870796,61.08,72139.55,0.0,0.98215,1e-05,2.22149]
[1780318871802,61.08,72142.01,0.0,0.98218,1e-05,2.2179]
[1780318874824,61.08,72142.02,0.0,0.98218,1e-05,2.2181]
[1780318879859,61.09,72145.83,0.0,0.98223,1e-05,2.21284]
[1780318880866,61.09,72148.2,0.0,0.98226,1e-05,2.20942]
[1780318882880,61.09,72142.2,0.0,0.98218,1e-05,2.21845]
[1780318883887,61.09,72139.64,0.0,0.98214,1e-05,2.22233]
[1780318884894,61.09,72135.4,0.0,0.98208,1e-05,2.22869]
[1780318886908,61.09,72133.66,0.0,0.98205,1e-05,2.2314]
[1780318889929,61.09,72132.38,0.0,0.98203,1e-05,2.23345]
[1780318890936,61.09,72127.96,0.0,0.98197,1e-05,2.24012]
[1780318894964,61.09,72131.35,0.0,0.98203,1e-05,2.23291]
[1780318895971,61.09,72138.32,0.0,0.98213,1e-05,2.22261]
[1780318896978,61.09,72139.95,0.0,0.98215,1e-05,2.22026]
[1780318897985,61.09,72138.49,0.0,0.98213,1e-05,2.22249]
[1780318898993,61.09,72135.52,0.0,0.98209,1e-05,2.22695]
[1780318899999,61.09,72138.29,0.0,0.98213,1e-05,2.2229]
[1780318902014,61.09,72144.85,0.0,0.98222,1e-05,2.21333]
[1780318904030,61.1,72137.18,0.0,0.98211,1e-05,2.22485]
[1780318905035,61.1,72132.8,0.0,0.98205,1e-05,2.23141]
[1780318908056,61.1,72130.33,0.0,0.98201,1e-05,2.23523]
[1780318910070,61.1,72128.75,0.0,0.98199,1e-05,2.23766]
[1780318913094,61.1,72125.37,0.0,0.98194,1e-05,2.2428]
[1780318913931,61.1,72125.37,0.0,0.98194,1e-05,2.2428]
[1780318914436,61.1,72119.69,0.0,0.98185,1e-05,2.25131]
[1780318916113,61.1,72114.77,0.0,0.98178,1e-05,2.2587]
[1780318917120,61.1,72110.65,0.0,0.98172,1e-05,2.26488]
[1780318920141,61.1,72106.21,0.0,0.98166,1e-05,2.27153]
[1780318921148,61.1,72107.75,0.0,0.98168,1e-05,2.26918]
[1780318922324,61.1,72107.75,0.0,0.98168,1e-05,2.26918]
[1780318922344,61.1,72119.03,0.0,0.98185,1e-05,2.25222]
[1780318923162,61.1,72118.98,0.0,0.98185,1e-05,2.25231]
[1780318926183,61.1,72107.87,0.0,0.98168,1e-05,2.26901]
[1780318927190,61.1,72098.85,0.0,0.98155,1e-05,2.2826]
[1780318928197,61.1,72090.13,0.0,0.98142,1e-05,2.29577]
[1780318929204,61.1,72078.74,0.0,0.98126,1e-05,2.31305]
[1780318930211,61.1,72081.86,0.0,0.9813,1e-05,2.30818]
[1780318931218,61.1,72084.52,0.0,0.98134,1e-05,2.30404]
[1780318932225,61.1,72082.86,0.0,0.98132,1e-05,2.30648]
[1780318934239,61.09,72084.22,0.0,0.98134,1e-05,2.30423]
[1780318935247,61.09,72079.8,0.0,0.98128,1e-05,2.31089]
[1780318936253,61.09,72085.6,0.0,0.98136,1e-05,2.30196]
[1780318937260,61.09,72087.66,0.0,0.9814,1e-05,2.29874]
[1780318938267,61.09,72089.41,0.0,0.98142,1e-05,2.29601]
[1780318939274,61.09,72091.81,0.0,0.98146,1e-05,2.2923]
[1780318943302,61.09,72093.59,0.0,0.98149,1e-05,2.28938]
[1780318944309,61.09,72097.48,0.0,0.98154,1e-05,2.28344]
[1780318945316,61.09,72093.61,0.0,0.98149,1e-05,2.28926]
[1780318946323,61.09,72096.37,0.0,0.98153,1e-05,2.28503]
[1780318948337,61.09,72098.67,0.0,0.98156,1e-05,2.28147]
[1780318951358,61.09,72096.59,0.0,0.98155,1e-05,2.28217]
[1780318952365,61.09,72087.89,0.0,0.98142,1e-05,2.29532]
[1780318953372,61.09,72084.27,0.0,0.98137,1e-05,2.30077]
[1780318955386,61.09,72073.96,0.0,0.98122,1e-05,2.31636]
[1780318956393,61.09,72071.99,0.0,0.98119,1e-05,2.31928]
[1780318958799,61.09,72072.0,0.0,0.98119,1e-05,2.31906]
[1780318958851,61.09,72072.0,0.0,0.98119,1e-05,2.31906]
[1780318959223,61.09,72072.0,0.0,0.98119,1e-05,2.31906]
[1780318959324,61.08,72072.0,0.0,0.98119,1e-05,2.31896]
[1780318962435,61.08,72066.61,0.0,0.98112,1e-05,2.32691]
[1780318963450,61.08,72065.24,0.0,0.9811,1e-05,2.3289]
[1780318964457,61.08,72068.49,0.0,0.98115,1e-05,2.32378]
[1780318965464,61.08,72066.84,0.0,0.98112,1e-05,2.3262]
[1780318966471,61.08,72060.87,0.0,0.98103,2e-05,2.33527]
[1780318967478,61.08,72056.95,0.0,0.98098,2e-05,2.34118]
[1780318970499,61.08,72054.65,0.0,0.98095,2e-05,2.3443]
[1780318971506,61.08,72053.24,0.0,0.98093,2e-05,2.34633]
[1780318973520,61.07,72044.27,0.0,0.98079,2e-05,2.35992]
[1780318974527,61.07,72041.7,0.0,0.98076,2e-05,2.36374]
[1780318975536,61.07,72040.22,0.0,0.98074,2e-05,2.36586]
[1780318976544,61.07,72033.95,0.0,0.98064,2e-05,2.37545]
[1780318978564,61.07,71984.83,0.0,0.97988,2e-05,2.45264]
[1780318978920,61.07,71984.83,0.0,0.97988,2e-05,2.45264]
[1780318979258,61.07,71984.83,0.0,0.97988,2e-05,2.45264]
[1780318979573,61.07,71989.82,0.0,0.97996,2e-05,2.44433]
[1780318979721,61.07,71989.82,0.0,0.97996,2e-05,2.44433]
[1780318979807,61.07,71989.82,0.0,0.97996,2e-05,2.44433]
[1780318980585,61.07,72003.62,0.0,0.98018,2e-05,2.42255]
[1780318981014,61.07,72003.62,0.0,0.98018,2e-05,2.42255]
[1780318981498,61.07,72003.62,0.0,0.98018,2e-05,2.42255]
[1780318981611,61.07,72006.46,0.0,0.98022,2e-05,2.41827]
[1780318982600,61.07,72001.74,0.0,0.98014,2e-05,2.42644]
[1780318983607,61.08,71997.43,0.0,0.98007,2e-05,2.43395]
[1780318984614,61.08,71991.68,0.0,0.97997,2e-05,2.44378]
[1780318989650,61.1,71992.84,0.0,0.97996,2e-05,2.44512]
[1780318992670,61.11,71989.36,0.0,0.97988,2e-05,2.45259]
[1780318993677,61.11,71983.7,0.0,0.97979,2e-05,2.46229]
[1780318996698,61.12,71980.67,0.0,0.97973,2e-05,2.46841]
[1780319001733,61.14,71969.36,0.0,0.97952,2e-05,2.48966]
[1780319002740,61.14,71965.94,0.0,0.97946,2e-05,2.49576]
[1780319006768,61.16,71959.95,0.0,0.97934,2e-05,2.50764]
[1780319008782,61.16,71964.06,0.0,0.9794,2e-05,2.50201]
[1780319009789,61.17,71970.08,0.0,0.97949,2e-05,2.49279]
[1780319013295,61.17,71971.0,0.0,0.97951,2e-05,2.48993]
[1780319013346,61.17,71971.0,0.0,0.97951,2e-05,2.48993]
[1780319013472,61.17,71971.0,0.0,0.97951,2e-05,2.48993]
[1780319013524,61.17,71971.0,0.0,0.97951,2e-05,2.48993]
[1780319013576,61.17,71971.0,0.0,0.97951,2e-05,2.48993]
[1780319013568,61.18,71971.14,0.0,0.9795,2e-05,2.49081]
[1780319013722,61.18,71971.14,0.0,0.9795,2e-05,2.49081]
[1780319013819,61.18,71970.87,0.0,0.9795,2e-05,2.49125]
[1780319018854,61.2,71971.51,0.0,0.97948,2e-05,2.49296]
[1780319023889,61.21,71967.56,0.0,0.97939,2e-05,2.50209]
[1780319024896,61.22,71964.23,0.0,0.97933,2e-05,2.50803]
[1780319025903,61.22,71971.53,0.0,0.97945,2e-05,2.49673]
[1780319027340,61.22,71971.53,0.0,0.97945,2e-05,2.49673]
[1780319027389,61.22,71971.53,0.0,0.97945,2e-05,2.49673]
[1780319027475,61.22,71971.53,0.0,0.97945,2e-05,2.49673]
[1780319027872,61.23,71972.58,0.0,0.97945,2e-05,2.49614]
[1780319027926,61.23,71972.58,0.0,0.97945,2e-05,2.49614]
[1780319027971,61.23,71972.58,0.0,0.97945,2e-05,2.49614]
[1780319028027,61.23,71972.88,0.0,0.97946,2e-05,2.49566]
[1780319032952,61.24,71978.95,0.0,0.97953,2e-05,2.48865]
[1780319035671,61.25,71978.77,0.0,0.97952,2e-05,2.4895]
[1780319035716,61.25,71976.03,0.0,0.97947,2e-05,2.49448]
[1780319035972,61.25,71976.03,0.0,0.97947,2e-05,2.49448]
[1780319036704,61.25,71975.14,0.0,0.97945,2e-05,2.49647]
[1780319036713,61.25,71975.14,0.0,0.97945,2e-05,2.49647]
[1780319036738,61.25,71975.14,0.0,0.97945,2e-05,2.49647]
[1780319036980,61.26,71974.56,0.0,0.97944,2e-05,2.49796]
[1780319042018,61.27,71985.73,0.0,0.97959,2e-05,2.48261]
[1780319043025,61.27,71989.55,0.0,0.97964,2e-05,2.477]
[1780319044032,61.28,71988.84,0.0,0.97963,2e-05,2.4787]
[1780319045039,61.28,71992.01,0.0,0.97967,2e-05,2.47418]
[1780319046046,61.29,71996.02,0.0,0.97973,2e-05,2.46832]
[1780319047957,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319047962,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319047974,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319048088,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319048134,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319048225,61.29,71995.74,0.0,0.97972,2e-05,2.46935]
[1780319048307,61.3,71996.04,0.0,0.97971,2e-05,2.47005]
[1780319051081,61.3,71986.82,0.0,0.97956,2e-05,2.48604]
[1780319052088,61.31,71982.44,0.0,0.97948,2e-05,2.49369]
[1780319053095,61.31,71981.72,0.0,0.97946,2e-05,2.49541]
[1780319054681,61.31,71981.72,0.0,0.97946,2e-05,2.49541]
[1780319054722,61.32,71981.94,0.0,0.97946,2e-05,2.49614]
[1780319056116,61.32,71977.03,0.0,0.97937,2e-05,2.50518]
[1780319058369,61.33,71972.3,0.0,0.97928,2e-05,2.51394]
[1780319059942,61.33,71972.03,0.0,0.97927,2e-05,2.5149]
[1780319059970,61.33,71972.03,0.0,0.97927,2e-05,2.5149]
[1780319059990,61.33,71972.03,0.0,0.97927,2e-05,2.5149]
[1780319060144,61.34,71972.01,0.0,0.97926,2e-05,2.51546]
[1780319061295,61.34,71972.01,0.0,0.97926,2e-05,2.51546]
[1780319061472,61.34,71972.01,0.0,0.97926,2e-05,2.51546]
[1780319061474,61.34,71972.03,0.0,0.97926,2e-05,2.51596]
[1780319063165,61.35,71961.94,0.0,0.97909,2e-05,2.53344]
[1780319064172,61.35,71962.6,0.0,0.97909,2e-05,2.53286]
[1780319068348,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068400,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068474,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068521,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068568,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068725,61.36,71960.87,0.0,0.97905,2e-05,2.53712]
[1780319068669,61.36,71960.85,0.0,0.97904,2e-05,2.53762]
[1780319074242,61.38,71963.55,0.0,0.97908,2e-05,2.5336]
[1780319074769,61.38,71963.55,0.0,0.97908,2e-05,2.5336]
[1780319075027,61.38,71963.55,0.0,0.97908,2e-05,2.5336]
[1780319075280,61.38,71963.55,0.0,0.97908,2e-05,2.5336]
[1780319075476,61.38,71963.55,0.0,0.97908,2e-05,2.5336]
[1780319077032,61.38,71960.47,0.0,0.97902,2e-05,2.53961]
[1780319077088,61.38,71960.47,0.0,0.97902,2e-05,2.53961]
[1780319077226,61.38,71960.47,0.0,0.97902,2e-05,2.53961]
[1780319077282,61.39,71960.86,0.0,0.97902,2e-05,2.53945]
[1780319080304,61.39,71957.6,0.0,0.97895,2e-05,2.5462]
[1780319085349,61.41,71956.87,0.0,0.97892,2e-05,2.54969]
[1780319086350,61.41,71950.27,0.0,0.97881,2e-05,2.56099]
[1780319089692,61.42,71951.05,0.0,0.97881,2e-05,2.56061]
[1780319089725,61.42,71951.05,0.0,0.97881,2e-05,2.56061]
[1780319089744,61.42,71951.05,0.0,0.97881,2e-05,2.56061]
[1780319090095,61.42,71950.81,0.0,0.9788,2e-05,2.56146]
[1780319090141,61.42,71950.81,0.0,0.9788,2e-05,2.56146]
[1780319090222,61.42,71950.81,0.0,0.9788,2e-05,2.56146]
[1780319090378,61.42,71950.52,0.0,0.97879,2e-05,2.56239]
[1780319091384,61.42,71946.47,0.0,0.97872,2e-05,2.56951]
[1780319092051,61.42,71946.47,0.0,0.97872,2e-05,2.56951]
[1780319092392,61.43,71941.66,0.0,0.97864,2e-05,2.57789]
[1780319093399,61.43,71938.84,0.0,0.97859,2e-05,2.58298]
[1780319096187,61.43,71938.37,0.0,0.97857,2e-05,2.58459]
[1780319096396,61.43,71938.37,0.0,0.97857,2e-05,2.58459]
[1780319096420,61.44,71940.86,0.0,0.97861,2e-05,2.58088]
[1780319097427,61.44,71946.3,0.0,0.9787,2e-05,2.57231]
[1780319098434,61.44,71950.32,0.0,0.97876,2e-05,2.56611]
[1780319099917,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319099943,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319099975,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319100312,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319100371,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319100473,61.44,71951.3,0.0,0.97877,2e-05,2.56494]
[1780319100515,61.45,71951.67,0.0,0.97877,2e-05,2.56478]
[1780319106013,61.46,71953.93,0.0,0.97879,2e-05,2.56285]
[1780319106022,61.46,71953.93,0.0,0.97879,2e-05,2.56285]
[1780319106230,61.46,71953.93,0.0,0.97879,2e-05,2.56285]
[1780319106571,61.46,71950.11,0.0,0.97872,2e-05,2.57004]
[1780319107393,61.46,71950.11,0.0,0.97872,2e-05,2.57004]
[1780319107415,61.46,71950.11,0.0,0.97872,2e-05,2.57004]
[1780319107472,61.46,71950.11,0.0,0.97872,2e-05,2.57004]
[1780319107497,61.46,71949.4,0.0,0.9787,2e-05,2.57164]
[1780319108504,61.47,71942.98,0.0,0.97859,2e-05,2.58268]
[1780319114547,61.48,71944.8,0.0,0.9786,2e-05,2.58217]
[1780319116561,61.49,71940.74,0.0,0.97852,2e-05,2.58972]
[1780319117486,61.49,71940.74,0.0,0.97852,2e-05,2.58972]
[1780319117538,61.49,71940.74,0.0,0.97852,2e-05,2.58972]
[1780319117722,61.49,71940.74,0.0,0.97852,2e-05,2.58972]
[1780319117996,61.49,71940.67,0.0,0.97852,2e-05,2.59024]
[1780319118048,61.49,71940.67,0.0,0.97852,2e-05,2.59024]
[1780319118235,61.49,71940.67,0.0,0.97852,2e-05,2.59024]
[1780319118575,61.49,71940.51,0.0,0.97851,2e-05,2.5909]
[1780319121596,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122240,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122376,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122471,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122595,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122723,61.5,71944.17,0.0,0.97856,2e-05,2.58603]
[1780319122751,61.5,71941.2,0.0,0.97851,2e-05,2.59136]
[1780319122975,61.5,71941.2,0.0,0.97851,2e-05,2.59136]
[1780319131666,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319131809,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319131946,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319131973,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319132169,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319132226,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319132634,61.52,71937.7,0.0,0.97843,2e-05,2.59816]
[1780319132673,61.52,71937.61,0.0,0.97843,2e-05,2.5987]
[1780319134226,61.53,71938.68,0.0,0.97844,2e-05,2.59731]
[1780319136224,61.53,71939.51,0.0,0.97845,2e-05,2.59671]
[1780319136701,61.53,71939.53,0.0,0.97845,2e-05,2.59706]
[1780319140052,61.54,71939.92,0.0,0.97844,2e-05,2.59758]
[1780319140103,61.54,71939.92,0.0,0.97844,2e-05,2.59758]
[1780319140225,61.54,71939.92,0.0,0.97844,2e-05,2.59758]
[1780319142043,61.55,71942.44,0.0,0.97847,2e-05,2.59417]
[1780319142094,61.55,71942.44,0.0,0.97847,2e-05,2.59417]
[1780319142223,61.55,71942.44,0.0,0.97847,2e-05,2.59417]
[1780319142743,61.55,71943.61,0.0,0.97849,2e-05,2.59262]
[1780319148785,61.56,71942.41,0.0,0.97845,2e-05,2.59695]
[1780319152542,61.57,71942.65,0.0,0.97844,2e-05,2.59771]
[1780319152594,61.57,71942.65,0.0,0.97844,2e-05,2.59771]
[1780319152731,61.57,71942.65,0.0,0.97844,2e-05,2.59771]
[1780319153081,61.57,71941.93,0.0,0.97842,2e-05,2.59928]
[1780319153139,61.57,71941.93,0.0,0.97842,2e-05,2.59928]
[1780319153225,61.57,71941.93,0.0,0.97842,2e-05,2.59928]
[1780319153823,61.57,71938.73,0.0,0.97837,2e-05,2.60498]
[1780319158855,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160346,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160473,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160548,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160552,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160723,61.58,71937.77,0.0,0.97833,2e-05,2.60842]
[1780319160819,61.59,71936.23,0.0,0.9783,2e-05,2.61171]
[1780319165695,61.59,71936.62,0.0,0.9783,2e-05,2.61178]
[1780319165721,61.59,71936.62,0.0,0.9783,2e-05,2.61178]
[1780319165746,61.59,71936.62,0.0,0.9783,2e-05,2.61178]
[1780319165796,61.6,71933.21,0.0,0.97823,2e-05,2.61852]
[1780319166234,61.6,71933.21,0.0,0.97823,2e-05,2.61852]
[1780319166427,61.6,71933.21,0.0,0.97823,2e-05,2.61852]
[1780319166473,61.6,71933.21,0.0,0.97823,2e-05,2.61852]
[1780319166479,61.6,71933.21,0.0,0.97823,2e-05,2.61852]
[1780319166572,61.6,71931.41,0.0,0.9782,2e-05,2.62186]
[1780319169234,61.61,71928.96,0.0,0.97815,2e-05,2.62695]
[1780319170491,61.61,71928.96,0.0,0.97815,2e-05,2.62695]
[1780319170721,61.61,71928.96,0.0,0.97815,2e-05,2.62695]
[1780319170781,61.61,71929.28,0.0,0.97815,2e-05,2.62674]
[1780319171316,61.61,71929.28,0.0,0.97815,2e-05,2.62674]
[1780319171333,61.61,71929.28,0.0,0.97815,2e-05,2.62674]
[1780319171340,61.61,71929.28,0.0,0.97815,2e-05,2.62674]
[1780319171422,61.61,71935.14,0.0,0.97824,2e-05,2.6173]
[1780319171946,61.61,71931.77,0.0,0.97819,2e-05,2.62293]
[1780319174223,61.61,71931.73,0.0,0.97818,2e-05,2.62333]
[1780319175974,61.62,71928.27,0.0,0.97812,2e-05,2.6301]
[1780319177224,61.62,71928.27,0.0,0.97812,2e-05,2.6301]
[1780319177405,61.62,71928.27,0.0,0.97812,2e-05,2.6301]
[1780319177460,61.62,71928.27,0.0,0.97812,2e-05,2.6301]
[1780319177472,61.62,71928.27,0.0,0.97812,2e-05,2.6301]
[1780319177493,61.62,71924.86,0.0,0.97805,2e-05,2.63643]
[1780319177993,61.62,71924.86,0.0,0.97805,2e-05,2.63643]
[1780319178166,61.62,71924.86,0.0,0.97805,2e-05,2.63643]
[1780319178227,61.62,71924.86,0.0,0.97805,2e-05,2.63643]
[1780319178268,61.62,71925.94,0.0,0.97807,2e-05,2.63493]
[1780319180788,61.62,71927.32,0.0,0.97809,2e-05,2.63262]
[1780319180841,61.62,71927.32,0.0,0.97809,2e-05,2.63262]
[1780319180008,61.63,71931.14,0.0,0.97815,2e-05,2.62654]
[1780319180976,61.63,71931.14,0.0,0.97815,2e-05,2.62654]
[1780319181777,61.63,71933.63,0.0,0.97819,2e-05,2.62304]
[1780319186047,61.64,71944.94,0.0,0.97836,2e-05,2.60552]
[1780319187257,61.64,71944.94,0.0,0.97836,2e-05,2.60552]
[1780319187309,61.64,71944.94,0.0,0.97836,2e-05,2.60552]
[1780319187471,61.64,71944.94,0.0,0.97836,2e-05,2.60552]
[1780319187493,61.64,71944.78,0.0,0.97835,2e-05,2.6065]
[1780319187946,61.64,71944.78,0.0,0.97835,2e-05,2.6065]
[1780319187974,61.64,71944.78,0.0,0.97835,2e-05,2.6065]
[1780319188061,61.64,71945.14,0.0,0.97836,2e-05,2.6059]
[1780319193096,61.65,71944.27,0.0,0.97835,2e-05,2.60658]
[1780319198550,61.66,71944.44,0.0,0.97834,2e-05,2.60771]
[1780319199138,61.66,71948.07,0.0,0.97839,2e-05,2.60239]
[1780319200230,61.66,71948.07,0.0,0.97839,2e-05,2.60239]
[1780319200327,61.67,71947.62,0.0,0.97838,2e-05,2.60384]
[1780319202159,61.67,71945.21,0.0,0.97833,2e-05,2.6082]
[1780319206187,61.68,71942.89,0.0,0.97828,2e-05,2.61345]
[1780319207867,61.68,71942.89,0.0,0.97828,2e-05,2.61345]
[1780319207918,61.68,71943.19,0.0,0.97828,2e-05,2.6133]
[1780319207970,61.68,71943.19,0.0,0.97828,2e-05,2.6133]
[1780319208071,61.68,71943.19,0.0,0.97828,2e-05,2.61364]
[1780319209578,61.68,71943.19,0.0,0.97828,2e-05,2.61364]
[1780319209629,61.68,71943.19,0.0,0.97828,2e-05,2.61364]
[1780319209721,61.68,71943.19,0.0,0.97828,2e-05,2.61364]
[1780319210215,61.69,71938.99,0.0,0.9782,2e-05,2.62132]
[1780319215250,61.7,71940.84,0.0,0.97822,2e-05,2.61989]
[1780319218093,61.7,71940.84,0.0,0.97822,2e-05,2.61989]
[1780319218354,61.7,71940.84,0.0,0.97822,2e-05,2.61989]
[1780319218408,61.7,71940.84,0.0,0.97822,2e-05,2.61989]
[1780319218470,61.7,71940.84,0.0,0.97822,2e-05,2.61989]
[1780319218568,61.7,71940.95,0.0,0.97821,2e-05,2.62102]
[1780319220285,61.71,71944.53,0.0,0.97826,2e-05,2.61572]
[1780319222299,61.71,71946.61,0.0,0.97829,2e-05,2.61293]
[1780319225320,61.72,71944.38,0.0,0.97824,2e-05,2.61765]
[1780319228341,61.72,71946.24,0.0,0.97826,2e-05,2.61556]
[1780319229412,61.72,71946.24,0.0,0.97826,2e-05,2.61556]
[1780319229464,61.72,71946.24,0.0,0.97826,2e-05,2.61556]
[1780319229470,61.72,71946.24,0.0,0.97826,2e-05,2.61556]
[1780319229572,61.73,71948.77,0.0,0.9783,2e-05,2.61169]
[1780319230356,61.73,71945.14,0.0,0.97824,2e-05,2.61807]
[1780319231818,61.73,71943.42,0.0,0.9782,2e-05,2.62126]
[1780319238347,61.74,71942.46,0.0,0.97817,2e-05,2.62448]
[1780319238471,61.74,71942.46,0.0,0.97817,2e-05,2.62448]
[1780319238762,61.74,71936.35,0.0,0.97806,2e-05,2.63533]
[1780319239419,61.75,71934.29,0.0,0.97802,2e-05,2.63908]
[1780319241247,61.75,71934.09,0.0,0.97802,2e-05,2.63971]
[1780319242219,61.75,71934.11,0.0,0.97802,2e-05,2.63997]
[1780319242440,61.75,71929.91,0.0,0.97794,2e-05,2.6473]
[1780319243447,61.75,71932.45,0.0,0.97798,2e-05,2.64332]
[1780319248482,61.76,71931.14,0.0,0.97795,2e-05,2.64693]
[1780319253128,61.77,71930.52,0.0,0.97794,2e-05,2.64653]
[1780319253176,61.77,71930.52,0.0,0.97794,2e-05,2.64653]
[1780319253219,61.77,71930.52,0.0,0.97794,2e-05,2.64653]
[1780319253517,61.77,71930.11,0.0,0.97794,2e-05,2.6475]
[1780319254933,61.77,71930.11,0.0,0.97794,2e-05,2.6475]
[1780319259263,61.78,71930.06,0.0,0.97792,2e-05,2.64896]
[1780319259559,61.78,71925.26,0.0,0.97784,2e-05,2.6573]
[1780319260222,61.78,71925.26,0.0,0.97784,2e-05,2.6573]
[1780319260566,61.78,71925.17,0.0,0.97783,2e-05,2.65771]
[1780319262580,61.78,71927.89,0.0,0.97787,2e-05,2.65365]
[1780319264594,61.79,71926.49,0.0,0.97784,2e-05,2.65653]
[1780319269630,61.79,71924.26,0.0,0.97779,2e-05,2.66157]
[1780319270637,61.79,71925.78,0.0,0.97782,2e-05,2.65926]
[1780319271644,61.8,71924.14,0.0,0.97779,2e-05,2.66228]
[1780319276679,61.8,71924.13,0.0,0.97777,2e-05,2.66354]
[1780319279700,61.81,71921.17,0.0,0.97772,2e-05,2.66927]
[1780319281714,61.81,71925.69,0.0,0.97779,2e-05,2.66212]
[1780319282721,61.81,71924.15,0.0,0.97776,2e-05,2.66497]
[1780319283728,61.81,71922.37,0.0,0.97773,2e-05,2.66821]
[1780319284735,61.82,71920.81,0.0,0.9777,2e-05,2.67108]
[1780319286750,61.82,71923.98,0.0,0.97775,2e-05,2.6662]
[1780319289771,61.82,71922.06,0.0,0.97771,2e-05,2.67016]
[1780319294806,61.83,71920.57,0.0,0.97767,2e-05,2.67384]
[1780319297826,61.83,71923.28,0.0,0.97771,2e-05,2.66995]
[1780319298834,61.83,71928.36,0.0,0.97779,2e-05,2.66163]
[1780319301855,61.84,71930.7,0.0,0.97783,2e-05,2.65845]
[1780319304876,61.84,71932.91,0.0,0.97786,2e-05,2.6555]
[1780319309911,61.85,71932.73,0.0,0.97784,2e-05,2.6571]
[1780319314953,61.86,71929.69,0.0,0.9778,2e-05,2.66094]
[1780319316966,61.86,71924.69,0.0,0.97771,2e-05,2.66985]
[1780319317974,61.86,71922.74,0.0,0.97767,2e-05,2.67337]
[1780319323011,61.87,71923.78,0.0,0.97768,2e-05,2.67275]
[1780319328048,61.88,71923.33,0.0,0.97766,2e-05,2.67463]
[1780319331069,61.88,71919.86,0.0,0.97759,2e-05,2.68116]
[1780319334090,61.88,71918.3,0.0,0.97756,2e-05,2.68443]
[1780319339125,61.89,71918.47,0.0,0.97755,2e-05,2.68517]
[1780319344168,61.9,71910.13,0.0,0.9774,2e-05,2.70035]
[1780319346182,61.9,71912.84,0.0,0.97744,2e-05,2.6961]
[1780319349203,61.9,71915.64,0.0,0.97749,2e-05,2.69192]
[1780319351217,61.9,71917.43,0.0,0.97751,2e-05,2.68928]
[1780319352224,61.9,71912.25,0.0,0.97742,2e-05,2.69826]
[1780319357259,61.91,71913.09,0.0,0.97743,2e-05,2.69777]
[1780319360280,61.91,71917.5,0.0,0.9775,2e-05,2.69085]
[1780319361287,61.91,71930.03,0.0,0.97771,2e-05,2.66986]
[1780319362294,61.92,71938.0,0.0,0.97784,2e-05,2.65666]
[1780319363301,61.92,71937.41,0.0,0.97783,2e-05,2.65788]
[1780319364308,61.92,71936.62,0.0,0.97781,2e-05,2.65947]
[1780319365115,61.92,71936.62,0.0,0.97781,2e-05,2.65947]
[1780319365315,61.92,71936.93,0.0,0.97782,2e-05,2.6592]
[1780319369343,61.93,71941.11,0.0,0.97788,2e-05,2.65319]
[1780319370350,61.93,71942.47,0.0,0.9779,2e-05,2.65117]
[1780319371357,61.93,71950.74,0.0,0.97806,2e-05,2.63505]
[1780319373229,61.93,71950.34,0.0,0.97805,2e-05,2.63598]
[1780319373371,61.93,71950.33,0.0,0.97804,2e-05,2.63629]
[1780319377880,61.94,71950.2,0.0,0.97803,2e-05,2.63737]
[1780319377885,61.94,71939.77,0.0,0.97785,2e-05,2.65539]
[1780319379413,61.94,71937.42,0.0,0.97781,2e-05,2.65959]
[1780319384448,61.95,71936.01,0.0,0.97777,2e-05,2.66344]
[1780319388476,61.96,71937.37,0.0,0.97778,2e-05,2.6621]
[1780319392504,61.96,71929.27,0.0,0.97764,2e-05,2.67669]
[1780319393696,61.96,71922.42,0.0,0.97752,2e-05,2.68848]
[1780319395525,61.97,71920.06,0.0,0.97747,2e-05,2.69287]
[1780319400560,61.97,71921.68,0.0,0.97749,2e-05,2.69108]
[1780319401852,61.97,71921.68,0.0,0.97749,2e-05,2.69108]
[1780319403049,61.97,71912.03,0.0,0.97732,2e-05,2.70785]
[1780319403772,61.97,71911.63,0.0,0.97731,2e-05,2.7087]
[1780319404588,61.98,71907.02,0.0,0.97723,2e-05,2.71672]
[1780319405595,61.98,71903.59,0.0,0.97717,2e-05,2.72273]
[1780319406602,61.98,71900.6,0.0,0.97712,2e-05,2.72798]
[1780319407611,61.98,71900.6,0.0,0.97712,2e-05,2.72798]
[1780319407627,61.98,71900.6,0.0,0.97712,2e-05,2.72798]
[1780319407728,61.98,71901.06,0.0,0.97712,2e-05,2.72733]
[1780319408616,61.98,71882.44,0.0,0.9768,2e-05,2.75932]
[1780319409623,61.98,71878.5,0.0,0.97672,2e-05,2.76634]
[1780319410630,61.98,71875.81,0.0,0.97668,2e-05,2.77106]
[1780319411816,61.98,71875.81,0.0,0.97668,2e-05,2.77106]
[1780319411881,61.98,71874.13,0.0,0.97665,2e-05,2.77403]
[1780319414658,61.98,71871.61,0.0,0.9766,2e-05,2.77857]
[1780319415665,61.98,71868.68,0.0,0.97655,2e-05,2.7837]
[1780319416869,61.98,71868.68,0.0,0.97655,2e-05,2.7837]
[1780319419985,61.98,71868.24,0.0,0.97654,2e-05,2.78458]
[1780319420020,61.98,71864.92,0.0,0.97648,2e-05,2.79039]
[1780319421707,61.98,71868.14,0.0,0.97654,2e-05,2.78485]
[1780319423721,61.98,71877.8,0.0,0.97671,2e-05,2.76817]
[1780319424728,61.98,71877.64,0.0,0.9767,2e-05,2.76852]
[1780319425735,61.98,71879.63,0.0,0.97674,2e-05,2.76514]
[1780319426742,61.98,71881.32,0.0,0.97677,2e-05,2.76229]
[1780319428759,61.98,71891.95,0.0,0.97695,2e-05,2.74413]
[1780319429766,61.99,71891.0,0.0,0.97693,2e-05,2.74587]
[1780319434801,61.99,71891.14,0.0,0.97695,2e-05,2.74356]
[1780319436816,61.99,71893.35,0.0,0.97699,2e-05,2.73999]
[1780319437985,61.99,71893.35,0.0,0.97699,2e-05,2.73999]
[1780319438038,61.99,71898.1,0.0,0.97707,2e-05,2.73196]
[1780319438829,61.99,71903.41,0.0,0.97716,2e-05,2.72301]
[1780319439837,61.99,71905.49,0.0,0.9772,2e-05,2.71961]
[1780319440843,61.99,71903.64,0.0,0.97716,2e-05,2.72292]
[1780319442857,61.99,71905.34,0.0,0.97719,2e-05,2.72032]
[1780319443865,62.0,71906.69,0.0,0.97721,2e-05,2.71816]
[1780319446886,62.0,71908.9,0.0,0.97724,2e-05,2.71487]
[1780319448900,62.0,71912.17,0.0,0.9773,2e-05,2.70963]
[1780319449907,62.0,71913.4,0.0,0.97732,2e-05,2.70771]
[1780319454942,62.01,71914.7,0.0,0.97733,2e-05,2.70638]
[1780319457964,62.01,71896.27,0.0,0.97701,2e-05,2.73837]
[1780319458971,62.01,71885.38,0.0,0.97681,2e-05,2.75722]
[1780319459978,62.01,71851.82,0.0,0.97621,2e-05,2.81563]
[1780319460985,62.01,71860.45,0.0,0.97637,2e-05,2.80079]
[1780319461491,62.01,71860.45,0.0,0.97637,2e-05,2.80079]
[1780319461778,62.01,71860.45,0.0,0.97637,2e-05,2.80079]
[1780319461992,62.01,71877.4,0.0,0.97667,2e-05,2.77161]
[1780319463004,62.02,71870.67,0.0,0.97654,2e-05,2.7836]
[1780319463930,62.02,71870.67,0.0,0.97654,2e-05,2.7836]
[1780319464021,62.02,71856.0,0.0,0.97628,2e-05,2.8092]
[1780319464860,62.02,71856.0,0.0,0.97628,2e-05,2.8092]
[1780319465022,62.02,71856.68,0.0,0.97629,2e-05,2.80801]
[1780319465228,62.02,71856.68,0.0,0.97629,2e-05,2.80801]
[1780319465747,62.02,71856.68,0.0,0.97629,2e-05,2.80801]
[1780319466029,62.02,71861.03,0.0,0.97637,2e-05,2.80041]
[1780319467036,62.02,71849.93,0.0,0.97617,2e-05,2.81984]
[1780319468043,62.02,71853.94,0.0,0.97624,2e-05,2.81279]
[1780319469050,62.02,71857.91,0.0,0.97632,2e-05,2.80584]
[1780319470057,62.02,71862.87,0.0,0.9764,2e-05,2.79719]
[1780319473078,62.02,71846.42,0.0,0.97611,2e-05,2.82604]
[1780319474086,62.02,71840.18,0.0,0.976,2e-05,2.83699]
[1780319475113,62.02,71828.15,0.0,0.97577,2e-05,2.85845]
[1780319476117,62.02,71824.19,0.0,0.9757,2e-05,2.86564]
[1780319477139,62.02,71821.12,0.0,0.97564,2e-05,2.87125]
[1780319478144,62.02,71817.19,0.0,0.97557,2e-05,2.87839]
[1780319479151,62.02,71812.76,0.0,0.97549,2e-05,2.88642]
[1780319479541,62.02,71812.76,0.0,0.97549,2e-05,2.88642]
[1780319480395,62.03,71762.14,0.0,0.97452,2e-05,2.97904]
[1780319481771,62.03,71762.14,0.0,0.97452,2e-05,2.97904]
[1780319481844,62.03,71769.51,0.0,0.97465,2e-05,2.96652]
[1780319483260,62.03,71766.99,0.0,0.97461,2e-05,2.97111]
[1780319483676,62.03,71766.99,0.0,0.97461,2e-05,2.97111]
[1780319483705,62.04,71773.76,0.0,0.97472,2e-05,2.95973]
[1780319484987,62.04,71773.76,0.0,0.97472,2e-05,2.95973]
[1780319485071,62.04,71775.75,0.0,0.97476,2e-05,2.95661]
[1780319486280,62.04,71772.01,0.0,0.97468,2e-05,2.9639]
[1780319489058,62.05,71770.61,0.0,0.97465,2e-05,2.96692]
[1780319489157,62.05,71782.77,0.0,0.97487,2e-05,2.94582]
[1780319489302,62.05,71809.56,0.0,0.97537,2e-05,2.8976]
[1780319490347,62.08,71808.92,0.0,0.9753,2e-05,2.90458]
[1780319491332,62.09,71803.83,0.0,0.97522,2e-05,2.91158]
[1780319492339,62.09,71794.55,0.0,0.97504,2e-05,2.92883]
[1780319493346,62.09,71793.88,0.0,0.97502,2e-05,2.93057]
[1780319494355,62.1,71789.18,0.0,0.97493,2e-05,2.93958]
[1780319496370,62.1,71795.72,0.0,0.97504,2e-05,2.92879]
[1780319497377,62.11,71786.06,0.0,0.97486,2e-05,2.94677]
[1780319498389,62.11,71784.22,0.0,0.97482,2e-05,2.9506]
[1780319501457,62.12,71775.62,0.0,0.97464,2e-05,2.96767]
[1780319502464,62.12,71763.13,0.0,0.9744,2e-05,2.99092]
[1780319503471,62.12,71772.13,0.0,0.97456,2e-05,2.97493]
[1780319504478,62.12,71763.93,0.0,0.9744,2e-05,2.99033]
[1780319505502,62.13,71765.07,0.0,0.97442,2e-05,2.98869]
[1780319506499,62.13,71778.73,0.0,0.97468,2e-05,2.96421]
[1780319507509,62.13,71770.6,0.0,0.97452,2e-05,2.97944]
[1780319508516,62.13,71768.08,0.0,0.97446,2e-05,2.98451]
[1780319509523,62.14,71769.4,0.0,0.97448,2e-05,2.98255]
[1780319510530,62.14,71765.98,0.0,0.97441,2e-05,2.98923]
[1780319514729,62.15,71764.49,0.0,0.97437,2e-05,2.99324]
[1780319514845,62.15,71766.03,0.0,0.9744,2e-05,2.99085]
[1780319515575,62.15,71758.51,0.0,0.97425,2e-05,3.00504]
[1780319517594,62.16,71763.74,0.0,0.97434,2e-05,2.99628]
[1780319518798,62.16,71763.74,0.0,0.97434,2e-05,2.99628]
[1780319518807,62.18,71762.07,0.0,0.97427,2e-05,3.00364]
[1780319519610,62.18,71771.78,0.0,0.97445,2e-05,2.98587]
[1780319520711,62.18,71771.78,0.0,0.97445,2e-05,2.98587]
[1780319520826,62.18,71780.78,0.0,0.97462,2e-05,2.96987]
[1780319521675,62.18,71786.95,0.0,0.97473,2e-05,2.9591]
[1780319522670,62.19,71795.75,0.0,0.97489,2e-05,2.94363]
[1780319523689,62.19,71788.38,0.0,0.97475,2e-05,2.95744]
[1780319524802,62.19,71788.38,0.0,0.97475,2e-05,2.95744]
[1780319524845,62.19,71792.86,0.0,0.97482,2e-05,2.95031]
[1780319526718,62.2,71781.43,0.0,0.9746,2e-05,2.97154]
[1780319527719,62.2,71769.77,0.0,0.97437,2e-05,2.99329]
[1780319528726,62.21,71766.26,0.0,0.9743,2e-05,3.00059]
[1780319529875,62.21,71766.26,0.0,0.9743,2e-05,3.00059]
[1780319529940,62.21,71760.68,0.0,0.97419,2e-05,3.01082]
[1780319530742,62.21,71756.99,0.0,0.97412,2e-05,3.01801]
[1780319531753,62.21,71753.23,0.0,0.97404,2e-05,3.02494]
[1780319533735,62.21,71755.84,0.0,0.97409,2e-05,3.02052]
[1780319533783,62.21,71758.06,0.0,0.97413,2e-05,3.0168]
[1780319538827,62.22,71756.37,0.0,0.97408,2e-05,3.02106]
[1780319541848,62.22,71752.12,0.0,0.97399,2e-05,3.03003]
[1780319542533,62.22,71752.12,0.0,0.97399,2e-05,3.03003]
[1780319542860,62.23,71723.21,0.0,0.97342,2e-05,3.08408]
[1780319543867,62.23,71711.86,0.0,0.97319,2e-05,3.10571]
[1780319544874,62.23,71719.92,0.0,0.97335,2e-05,3.09086]
[1780319545881,62.23,71724.99,0.0,0.97345,2e-05,3.08162]
[1780319546504,62.23,71724.99,0.0,0.97345,2e-05,3.08162]
[1780319546888,62.23,71734.14,0.0,0.97363,2e-05,3.06483]
[1780319547899,62.23,71727.41,0.0,0.97349,2e-05,3.07763]
[1780319548489,62.23,71727.41,0.0,0.97349,2e-05,3.07763]
[1780319548906,62.24,71719.62,0.0,0.97333,2e-05,3.0925]
[1780319550732,62.24,71717.35,0.0,0.97329,2e-05,3.09703]
[1780319550920,62.24,71700.29,0.0,0.97294,2e-05,3.12938]
[1780319551935,62.24,71693.6,0.0,0.97283,2e-05,3.13946]
[1780319552942,62.24,71700.39,0.0,0.97296,2e-05,3.12683]
[1780319554787,62.24,71700.25,0.0,0.97296,2e-05,3.12727]
[1780319554978,62.25,71701.72,0.0,0.97297,2e-05,3.12647]
[1780319555743,62.25,71701.72,0.0,0.97297,2e-05,3.12647]
[1780319555973,62.25,71760.89,0.0,0.97413,2e-05,3.01648]
[1780319556831,62.25,71760.89,0.0,0.97413,2e-05,3.01648]
[1780319556980,62.27,71772.68,0.0,0.97433,2e-05,2.9968]
[1780319557730,62.27,71772.68,0.0,0.97433,2e-05,2.9968]
[1780319557992,62.27,71814.97,0.0,0.97513,2e-05,2.92061]
[1780319558956,62.27,71814.97,0.0,0.97513,2e-05,2.92061]
[1780319559007,62.27,71814.97,0.0,0.97513,2e-05,2.92061]
[1780319559345,62.29,71827.24,0.0,0.97531,2e-05,2.90333]
[1780319560026,62.29,71819.52,0.0,0.97517,2e-05,2.91713]
[1780319561021,62.3,71825.71,0.0,0.97527,2e-05,2.90664]
[1780319562028,62.3,71815.27,0.0,0.97507,2e-05,2.92588]
[1780319564051,62.31,71812.35,0.0,0.975,2e-05,2.93277]
[1780319564886,62.31,71812.35,0.0,0.975,2e-05,2.93277]
[1780319565058,62.31,71803.67,0.0,0.97484,2e-05,2.94841]
[1780319566260,62.31,71803.67,0.0,0.97484,2e-05,2.94841]
[1780319566342,62.32,71795.57,0.0,0.97468,2e-05,2.96408]
[1780319568098,62.32,71793.37,0.0,0.97463,2e-05,2.96901]
[1780319569091,62.32,71776.53,0.0,0.9743,2e-05,3.00014]
[1780319570103,62.33,71783.61,0.0,0.97443,2e-05,2.98763]
[1780319571110,62.33,71778.1,0.0,0.97432,2e-05,2.99811]
[1780319574137,62.33,71765.99,0.0,0.97408,2e-05,3.02152]
[1780319574794,62.33,71765.99,0.0,0.97408,2e-05,3.02152]
[1780319575147,62.33,71730.93,0.0,0.97339,2e-05,3.08645]
[1780319576152,62.34,71729.37,0.0,0.97336,2e-05,3.08999]
[1780319578165,62.34,71736.86,0.0,0.9735,2e-05,3.07628]
[1780319578455,62.34,71736.86,0.0,0.9735,2e-05,3.07628]
[1780319579173,62.34,71737.06,0.0,0.9735,2e-05,3.07644]
[1780319580182,62.34,71740.47,0.0,0.97357,2e-05,3.07009]
[1780319581058,62.34,71740.47,0.0,0.97357,2e-05,3.07009]
[1780319581287,62.34,71740.47,0.0,0.97357,2e-05,3.07009]
[1780319581303,62.35,71718.8,0.0,0.97313,2e-05,3.11114]
[1780319582198,62.35,71750.76,0.0,0.97376,2e-05,3.05157]
[1780319583235,62.35,71775.35,0.0,0.97424,2e-05,3.00654]
[1780319584235,62.35,71790.0,0.0,0.97451,2e-05,2.98013]
[1780319584515,62.35,71790.0,0.0,0.97451,2e-05,2.98013]
[1780319585250,62.35,71788.48,0.0,0.97448,2e-05,2.98329]
[1780319586254,62.36,71787.59,0.0,0.97445,2e-05,2.98578]
[1780319586502,62.36,71787.59,0.0,0.97445,2e-05,2.98578]
[1780319587261,62.36,71780.63,0.0,0.97432,2e-05,2.9989]
[1780319588639,62.36,71778.89,0.0,0.97428,2e-05,3.00248]
[1780319589275,62.36,71766.43,0.0,0.97403,2e-05,3.02573]
[1780319590284,62.36,71755.84,0.0,0.97383,2e-05,3.0456]
[1780319591291,62.37,71752.54,0.0,0.97376,2e-05,3.05203]
[1780319592299,62.37,71769.56,0.0,0.97409,2e-05,3.02098]
[1780319592649,62.37,71769.56,0.0,0.97409,2e-05,3.02098]
[1780319593305,62.37,71761.69,0.0,0.97393,2e-05,3.03583]
[1780319594323,62.37,71756.96,0.0,0.97383,2e-05,3.0449]
[1780319595324,62.37,71741.7,0.0,0.97353,2e-05,3.0735]
[1780319596331,62.38,71749.8,0.0,0.97369,2e-05,3.05875]
[1780319597338,62.38,71753.24,0.0,0.97375,2e-05,3.05268]
[1780319597861,62.38,71753.24,0.0,0.97375,2e-05,3.05268]
[1780319598345,62.38,71776.58,0.0,0.9742,2e-05,3.01005]
[1780319599352,62.4,71785.39,0.0,0.97433,2e-05,2.99778]
[1780319600359,62.4,71793.97,0.0,0.97449,2e-05,2.98256]
[1780319601368,62.41,71796.22,0.0,0.97453,2e-05,2.97891]
[1780319601913,62.41,71796.22,0.0,0.97453,2e-05,2.97891]
[1780319602375,62.41,71801.17,0.0,0.97462,2e-05,2.97037]
[1780319603981,62.41,71803.18,0.0,0.97465,2e-05,2.96718]
[1780319604389,62.41,71801.37,0.0,0.97461,2e-05,2.97091]
[1780319605397,62.42,71789.07,0.0,0.97437,2e-05,2.99371]
[1780319606403,62.42,71787.95,0.0,0.97435,2e-05,2.99616]
[1780319607410,62.42,71782.26,0.0,0.97423,2e-05,3.00695]
[1780319610439,62.43,71777.27,0.0,0.97413,2e-05,3.01724]
[1780319610532,62.43,71777.27,0.0,0.97413,2e-05,3.01724]
[1780319611446,62.43,71761.61,0.0,0.97384,2e-05,3.04363]
[1780319612453,62.43,71750.89,0.0,0.97363,2e-05,3.06377]
[1780319613460,62.43,71751.11,0.0,0.97363,2e-05,3.06366]
[1780319614468,62.43,71740.05,0.0,0.97341,2e-05,3.0845]
[1780319614585,62.43,71740.05,0.0,0.97341,2e-05,3.0845]
[1780319615474,62.44,71740.31,0.0,0.97342,2e-05,3.08427]
[1780319616733,62.44,71740.23,0.0,0.97341,2e-05,3.08467]
[1780319617488,62.44,71736.09,0.0,0.97333,2e-05,3.09264]
[1780319619503,62.44,71732.36,0.0,0.97325,2e-05,3.10008]
[1780319622525,62.44,71736.8,0.0,0.97333,2e-05,3.09247]
[1780319625422,62.45,71738.37,0.0,0.97336,2e-05,3.08978]
[1780319625476,62.45,71747.58,0.0,0.97353,2e-05,3.07316]
[1780319625578,62.45,71752.69,0.0,0.97363,2e-05,3.06368]
[1780319626563,62.45,71757.5,0.0,0.97372,2e-05,3.05506]
[1780319627570,62.45,71754.38,0.0,0.97366,2e-05,3.06114]
[1780319629424,62.45,71754.38,0.0,0.97366,2e-05,3.06114]
[1780319629508,62.46,71767.49,0.0,0.97391,2e-05,3.03757]
[1780319629585,62.46,71763.36,0.0,0.97383,2e-05,3.04518]
[1780319632283,62.46,71763.38,0.0,0.97382,2e-05,3.04546]
[1780319632382,62.46,71764.0,0.0,0.97383,2e-05,3.04497]
[1780319632606,62.46,71754.99,0.0,0.97366,2e-05,3.06162]
[1780319633614,62.46,71751.64,0.0,0.97359,2e-05,3.06812]
[1780319637287,62.47,71753.76,0.0,0.97362,2e-05,3.06477]
[1780319637384,62.47,71702.86,0.0,0.97261,2e-05,3.16046]
[1780319638470,62.47,71702.86,0.0,0.97261,2e-05,3.16046]
[1780319638506,62.49,71659.59,0.0,0.97169,2e-05,3.24697]
[1780319638709,62.49,71671.32,0.0,0.97193,2e-05,3.22435]
[1780319639930,62.49,71671.32,0.0,0.97193,2e-05,3.22435]
[1780319640324,62.49,71671.32,0.0,0.97193,2e-05,3.22435]
[1780319640420,62.49,71660.33,0.0,0.9717,2e-05,3.24582]
[1780319640985,62.49,71663.44,0.0,0.97176,2e-05,3.23981]
[1780319641723,62.49,71655.18,0.0,0.97159,2e-05,3.25602]
[1780319644212,62.51,71656.03,0.0,0.97157,2e-05,3.25762]
[1780319644240,62.51,71670.97,0.0,0.97188,2e-05,3.22886]
[1780319644754,62.51,71686.31,0.0,0.97219,2e-05,3.19957]
[1780319645783,62.51,71712.26,0.0,0.97272,2e-05,3.15044]
[1780319646781,62.51,71714.16,0.0,0.97275,2e-05,3.14711]
[1780319648263,62.51,71714.16,0.0,0.97275,2e-05,3.14711]
[1780319648366,62.51,71718.12,0.0,0.97283,2e-05,3.13991]
[1780319650236,62.51,71720.84,0.0,0.97288,2e-05,3.13507]
[1780319650323,62.52,71726.05,0.0,0.97298,2e-05,3.12557]
[1780319651821,62.52,71711.42,0.0,0.97268,2e-05,3.15375]
[1780319652827,62.52,71692.37,0.0,0.9723,2e-05,3.19019]
[1780319653834,62.52,71693.11,0.0,0.97231,2e-05,3.18897]
[1780319654841,62.52,71699.52,0.0,0.97244,2e-05,3.17697]
[1780319655856,62.52,71699.52,0.0,0.97244,2e-05,3.17697]
[1780319655869,62.52,71688.32,0.0,0.97221,2e-05,3.19854]
[1780319656855,62.53,71684.37,0.0,0.97212,2e-05,3.20627]
[1780319658870,62.53,71687.62,0.0,0.97219,2e-05,3.2004]
[1780319662900,62.53,71681.98,0.0,0.97206,2e-05,3.21189]
[1780319663906,62.53,71678.55,0.0,0.97199,2e-05,3.21862]
[1780319665920,62.53,71673.97,0.0,0.97189,2e-05,3.2277]
[1780319667933,62.53,71684.25,0.0,0.9721,2e-05,3.20823]
[1780319668940,62.54,71681.32,0.0,0.97204,2e-05,3.21401]
[1780319670955,62.54,71688.8,0.0,0.97219,2e-05,3.2]
[1780319672070,62.54,71688.8,0.0,0.97219,2e-05,3.2]
[1780319672197,62.54,71694.45,0.0,0.97233,2e-05,3.18654]
[1780319673012,62.54,71764.32,0.0,0.97371,2e-05,3.05567]
[1780319674034,62.54,71764.32,0.0,0.97371,2e-05,3.05567]
[1780319674109,62.54,71771.02,0.0,0.97384,2e-05,3.04332]
[1780319675037,62.54,71788.21,0.0,0.97417,2e-05,3.01221]
[1780319676002,62.54,71788.21,0.0,0.97417,2e-05,3.01221]
[1780319676114,62.54,71788.21,0.0,0.97417,2e-05,3.01221]
[1780319676339,62.54,71788.21,0.0,0.97417,2e-05,3.01221]
[1780319676411,62.57,71806.03,0.0,0.97446,2e-05,2.98464]
[1780319677052,62.57,71808.59,0.0,0.9745,2e-05,2.98053]
[1780319678232,62.57,71808.59,0.0,0.9745,2e-05,2.98053]
[1780319678353,62.58,71805.25,0.0,0.97443,2e-05,2.98768]
[1780319679066,62.58,71799.57,0.0,0.97432,2e-05,2.998]
[1780319680256,62.58,71799.57,0.0,0.97432,2e-05,2.998]
[1780319680323,62.58,71801.27,0.0,0.97434,2e-05,2.99595]
[1780319681086,62.58,71786.26,0.0,0.97406,2e-05,3.02334]
[1780319683098,62.59,71782.7,0.0,0.97398,2e-05,3.03085]
[1780319684319,62.59,71782.7,0.0,0.97398,2e-05,3.03085]
[1780319684399,62.59,71774.51,0.0,0.97381,2e-05,3.04683]
[1780319685112,62.59,71770.25,0.0,0.97373,2e-05,3.05468]
[1780319686119,62.6,71777.24,0.0,0.97386,2e-05,3.04224]
[1780319687126,62.6,71771.39,0.0,0.97374,2e-05,3.05343]
[1780319688237,62.6,71771.39,0.0,0.97374,2e-05,3.05343]
[1780319688337,62.6,71769.98,0.0,0.9737,2e-05,3.05689]
[1780319690147,62.61,71762.87,0.0,0.97356,2e-05,3.07044]
[1780319692161,62.61,71769.31,0.0,0.97368,2e-05,3.05933]
[1780319693173,62.61,71761.0,0.0,0.97351,2e-05,3.07508]
[1780319694180,62.62,71757.47,0.0,0.97344,2e-05,3.08204]
[1780319695187,62.62,71759.19,0.0,0.97347,2e-05,3.07922]
[1780319700223,62.63,71759.01,0.0,0.97345,2e-05,3.08143]
[1780319702236,62.63,71751.04,0.0,0.97328,2e-05,3.09735]
[1780319703260,62.64,71769.78,0.0,0.97364,2e-05,3.06294]
[1780319704263,62.64,71780.94,0.0,0.97386,2e-05,3.04239]
[1780319705269,62.64,71790.77,0.0,0.97404,2e-05,3.02476]
[1780319706277,62.64,71798.17,0.0,0.97418,2e-05,3.01214]
[1780319707284,62.65,71801.62,0.0,0.97424,2e-05,3.00634]
[1780319708291,62.65,71808.59,0.0,0.97436,2e-05,2.99416]
[1780319711317,62.66,71813.62,0.0,0.97444,2e-05,2.98658]
[1780319712324,62.66,71810.57,0.0,0.97438,2e-05,2.99264]
[1780319714338,62.67,71805.63,0.0,0.97428,2e-05,3.00263]
[1780319717359,62.67,71813.28,0.0,0.97441,2e-05,2.99022]
[1780319718366,62.68,71819.64,0.0,0.97452,2e-05,2.97922]
[1780319719373,62.68,71824.95,0.0,0.97462,2e-05,2.96963]
[1780319720426,62.68,71837.63,0.0,0.97485,2e-05,2.94736]
[1780319722414,62.68,71828.41,0.0,0.97468,2e-05,2.96447]
[1780319723423,62.69,71824.36,0.0,0.97459,2e-05,2.97235]
[1780319724429,62.69,71830.65,0.0,0.97471,2e-05,2.96157]
[1780319725436,62.7,71833.8,0.0,0.97475,2e-05,2.957]
[1780319727450,62.7,71846.64,0.0,0.97499,2e-05,2.93417]
[1780319728457,62.7,71856.29,0.0,0.97517,2e-05,2.91709]
[1780319729464,62.7,71865.58,0.0,0.97534,2e-05,2.90076]
[1780319730471,62.7,71862.18,0.0,0.97528,2e-05,2.90678]
[1780319731478,62.7,71859.21,0.0,0.97524,2e-05,2.90971]
[1780319732485,62.7,71854.14,0.0,0.97514,2e-05,2.91889]
[1780319733493,62.7,71857.41,0.0,0.9752,2e-05,2.91323]
[1780319735507,62.7,71854.05,0.0,0.97514,2e-05,2.91953]
[1780319736514,62.71,71845.05,0.0,0.97497,2e-05,2.93573]
[1780319737521,62.71,71835.67,0.0,0.97479,2e-05,2.95266]
[1780319738528,62.71,71828.79,0.0,0.97466,2e-05,2.96512]
[1780319740542,62.71,71823.86,0.0,0.97456,2e-05,2.97465]
[1780319741549,62.71,71818.92,0.0,0.97447,2e-05,2.98363]
[1780319743564,62.71,71837.49,0.0,0.97482,2e-05,2.95027]
[1780319744571,62.71,71832.36,0.0,0.97472,2e-05,2.95958]
[1780319748599,62.72,71827.2,0.0,0.97461,2e-05,2.97018]
[1780319749606,62.72,71824.2,0.0,0.97455,2e-05,2.97615]
[1780319751620,62.73,71814.55,0.0,0.97436,2e-05,2.99469]
[1780319752627,62.73,71819.11,0.0,0.97444,2e-05,2.98694]
[1780319753634,62.73,71830.72,0.0,0.97465,2e-05,2.9665]
[1780319754642,62.74,71820.63,0.0,0.97445,2e-05,2.98527]
[1780319755648,62.74,71807.4,0.0,0.9742,2e-05,3.0098]
[1780319756655,62.74,71800.34,0.0,0.97406,2e-05,3.02316]
[1780319757665,62.75,71803.93,0.0,0.97412,2e-05,3.01707]
[1780319758673,62.75,71809.15,0.0,0.97422,2e-05,3.00803]
[1780319760687,62.75,71813.87,0.0,0.9743,2e-05,3.00044]
[1780319761709,62.76,71807.5,0.0,0.97417,2e-05,3.01252]
[1780319762709,62.76,71802.58,0.0,0.97407,2e-05,3.02197]
[1780319763714,62.76,71813.56,0.0,0.97428,2e-05,3.00199]
[1780319764721,62.76,71822.92,0.0,0.97445,2e-05,2.98599]
[1780319765732,62.77,71827.6,0.0,0.97453,2e-05,2.97806]
[1780319766739,62.77,71831.01,0.0,0.97459,2e-05,2.97245]
[1780319767746,62.77,71843.99,0.0,0.97483,2e-05,2.94968]
[1780319768754,62.77,71843.52,0.0,0.97482,2e-05,2.95063]
[1780319772782,62.78,71838.67,0.0,0.97472,2e-05,2.95973]
[1780319773791,62.78,71832.39,0.0,0.9746,2e-05,2.97111]
[1780319774798,62.78,71828.71,0.0,0.97453,2e-05,2.97781]
[1780319778832,62.78,71815.52,0.0,0.97428,2e-05,3.00191]
[1780319779843,62.78,71815.44,0.0,0.97428,2e-05,3.00255]
[1780319781857,62.79,71821.56,0.0,0.97438,2e-05,2.99245]
[1780319782864,62.79,71838.51,0.0,0.9747,2e-05,2.9619]
[1780319783871,62.79,71835.86,0.0,0.97465,2e-05,2.96723]
[1780319784878,62.79,71825.62,0.0,0.97445,2e-05,2.98625]
[1780319785885,62.79,71825.88,0.0,0.97445,2e-05,2.98581]
[1780319787899,62.8,71832.84,0.0,0.97458,2e-05,2.97381]
[1780319789913,62.8,71834.09,0.0,0.9746,2e-05,2.97168]
[1780319791443,62.8,71822.45,0.0,0.9744,2e-05,2.99049]
[1780319791929,62.8,71826.94,0.0,0.97448,2e-05,2.98288]
[1780319792943,62.8,71831.3,0.0,0.97456,2e-05,2.97506]
[1780319793949,62.8,71836.79,0.0,0.97466,2e-05,2.96523]
[1780319795962,62.81,71841.57,0.0,0.97474,2e-05,2.95728]
[1780319796969,62.81,71851.23,0.0,0.97492,2e-05,2.94007]
[1780319797976,62.81,71855.28,0.0,0.975,2e-05,2.93296]
[1780319798983,62.81,71858.73,0.0,0.97506,2e-05,2.92694]
[1780319800998,62.81,71862.05,0.0,0.97512,2e-05,2.92131]
[1780319802381,62.81,71862.05,0.0,0.97512,2e-05,2.92131]
[1780319802430,62.81,71854.02,0.0,0.97497,2e-05,2.93576]
[1780319803013,62.81,71847.52,0.0,0.97485,2e-05,2.9475]
[1780319804026,62.81,71851.47,0.0,0.97492,2e-05,2.94054]
[1780319806095,62.81,71848.96,0.0,0.97487,2e-05,2.94513]
[1780319806121,62.81,71840.08,0.0,0.9747,2e-05,2.96115]
[1780319807047,62.82,71833.39,0.0,0.97458,2e-05,2.97326]
[1780319808054,62.82,71829.96,0.0,0.97451,2e-05,2.9795]
[1780319811303,62.82,71831.85,0.0,0.97455,2e-05,2.97617]
[1780319811519,62.82,71831.85,0.0,0.97455,2e-05,2.97617]
[1780319811622,62.82,71835.23,0.0,0.97461,2e-05,2.97019]
[1780319812082,62.82,71823.99,0.0,0.9744,2e-05,2.99048]
[1780319813089,62.82,71822.76,0.0,0.97437,2e-05,2.99272]
[1780319815351,62.82,71822.57,0.0,0.97437,2e-05,2.99309]
[1780319815449,62.82,71817.44,0.0,0.97427,2e-05,3.0024]
[1780319818534,62.82,71818.41,0.0,0.97429,2e-05,3.00064]
[1780319818582,62.82,71818.41,0.0,0.97429,2e-05,3.00064]
[1780319818721,62.82,71818.41,0.0,0.97429,2e-05,3.00064]
[1780319820138,62.83,71823.89,0.0,0.97438,2e-05,2.99218]
[1780319821145,62.83,71836.0,0.0,0.97461,2e-05,2.97034]
[1780319822152,62.83,71847.08,0.0,0.97481,2e-05,2.9505]
[1780319823160,62.83,71849.21,0.0,0.97485,2e-05,2.94678]
[1780319825174,62.83,71867.33,0.0,0.97519,2e-05,2.91469]
[1780319826792,62.83,71867.33,0.0,0.97519,2e-05,2.91469]
[1780319826185,62.83,71880.51,0.0,0.97543,2e-05,2.89152]
[1780319827195,62.83,71899.21,0.0,0.97576,2e-05,2.85887]
[1780319828214,62.83,71929.47,0.0,0.9763,2e-05,2.80657]
[1780319829215,62.83,71937.31,0.0,0.97644,2e-05,2.79341]
[1780319830140,62.83,71937.31,0.0,0.97644,2e-05,2.79341]
[1780319830226,62.83,71927.95,0.0,0.97627,2e-05,2.80988]
[1780319831235,62.84,71914.68,0.0,0.97603,2e-05,2.83318]
[1780319832237,62.84,71910.97,0.0,0.97596,2e-05,2.83992]
[1780319834274,62.84,71909.78,0.0,0.97594,2e-05,2.84226]
[1780319834470,62.84,71909.78,0.0,0.97594,2e-05,2.84226]
[1780319841304,62.85,71903.18,0.0,0.9758,2e-05,2.85589]
[1780319842311,62.85,71899.37,0.0,0.97573,2e-05,2.8628]
[1780319846338,62.86,71896.21,0.0,0.97566,2e-05,2.86925]
[1780319847346,62.86,71888.48,0.0,0.97552,2e-05,2.88304]
[1780319848353,62.86,71884.92,0.0,0.97545,2e-05,2.88949]
[1780319849360,62.86,71881.8,0.0,0.97539,2e-05,2.89518]
[1780319854395,62.87,71883.4,0.0,0.97543,2e-05,2.89051]
[1780319856409,62.87,71889.28,0.0,0.97554,2e-05,2.88052]
[1780319858624,62.87,71890.92,0.0,0.97556,2e-05,2.87781]
[1780319858723,62.87,71890.92,0.0,0.97556,2e-05,2.87781]
[1780319858785,62.87,71890.92,0.0,0.97556,2e-05,2.87781]
[1780319859509,62.87,71890.62,0.0,0.97556,2e-05,2.87873]
[1780319859608,62.87,71890.62,0.0,0.97556,2e-05,2.87873]
[1780319859724,62.87,71890.62,0.0,0.97556,2e-05,2.87873]
[1780319859818,62.87,71890.61,0.0,0.97555,2e-05,2.87894]
[1780319860141,62.87,71890.61,0.0,0.97555,2e-05,2.87894]
[1780319860222,62.87,71890.61,0.0,0.97555,2e-05,2.87894]
[1780319865472,62.88,71888.53,0.0,0.97551,2e-05,2.88357]
[1780319866479,62.88,71879.26,0.0,0.97533,2e-05,2.9001]
[1780319867486,62.88,71885.29,0.0,0.97544,2e-05,2.88965]
[1780319868493,62.88,71887.18,0.0,0.97548,2e-05,2.88647]
[1780319869249,62.88,71887.18,0.0,0.97548,2e-05,2.88647]
[1780319869304,62.88,71887.18,0.0,0.97548,2e-05,2.88647]
[1780319869477,62.88,71887.18,0.0,0.97548,2e-05,2.88647]
[1780319870464,62.88,71885.39,0.0,0.97544,2e-05,2.8898]
[1780319870469,62.88,71885.39,0.0,0.97544,2e-05,2.8898]
[1780319870511,62.88,71885.39,0.0,0.97544,2e-05,2.8898]
[1780319870838,62.88,71885.39,0.0,0.97544,2e-05,2.8898]
[1780319870612,62.88,71885.85,0.0,0.97545,2e-05,2.88935]
[1780319870972,62.88,71885.85,0.0,0.97545,2e-05,2.88935]
[1780319871514,62.88,71887.58,0.0,0.97548,2e-05,2.8863]
[1780319875091,62.89,71885.52,0.0,0.97543,2e-05,2.89047]
[1780319875172,62.89,71885.52,0.0,0.97543,2e-05,2.89047]
[1780319875222,62.89,71885.52,0.0,0.97543,2e-05,2.89047]
[1780319876549,62.89,71880.57,0.0,0.97534,2e-05,2.89957]
[1780319878901,62.89,71882.07,0.0,0.97536,2e-05,2.89725]
[1780319878904,62.89,71882.07,0.0,0.97536,2e-05,2.89725]
[1780319878974,62.89,71882.07,0.0,0.97536,2e-05,2.89725]
[1780319879570,62.89,71881.8,0.0,0.97536,2e-05,2.89789]
[1780319881584,62.89,71868.29,0.0,0.97511,2e-05,2.92213]
[1780319882591,62.9,71862.96,0.0,0.97501,2e-05,2.93176]
[1780319883597,62.9,71868.61,0.0,0.97511,2e-05,2.92193]
[1780319886621,62.9,71862.74,0.0,0.975,2e-05,2.93273]
[1780319888633,62.9,71867.27,0.0,0.97508,2e-05,2.92486]
[1780319889640,62.9,71863.69,0.0,0.97501,2e-05,2.93123]
[1780319890647,62.9,71860.63,0.0,0.97495,2e-05,2.9369]
[1780319892661,62.9,71856.28,0.0,0.97487,2e-05,2.94485]
[1780319893422,62.9,71856.28,0.0,0.97487,2e-05,2.94485]
[1780319893470,62.9,71856.28,0.0,0.97487,2e-05,2.94485]
[1780319895366,62.9,71855.96,0.0,0.97486,2e-05,2.94558]
[1780319895418,62.9,71855.96,0.0,0.97486,2e-05,2.94558]
[1780319895475,62.9,71855.96,0.0,0.97486,2e-05,2.94558]
[1780319895682,62.9,71856.47,0.0,0.97487,2e-05,2.94475]
[1780319897649,62.9,71856.08,0.0,0.97486,2e-05,2.94552]
[1780319897696,62.9,71851.96,0.0,0.97479,2e-05,2.95296]
[1780319897981,62.9,71851.96,0.0,0.97479,2e-05,2.95296]
[1780319901625,62.91,71852.38,0.0,0.97479,2e-05,2.95241]
[1780319901722,62.91,71852.38,0.0,0.97479,2e-05,2.95241]
[1780319901786,62.91,71846.18,0.0,0.97467,2e-05,2.96358]
[1780319905105,62.91,71847.55,0.0,0.9747,2e-05,2.96126]
[1780319905972,62.91,71847.17,0.0,0.97469,2e-05,2.96199]
[1780319905991,62.91,71847.17,0.0,0.97469,2e-05,2.96199]
[1780319906042,62.91,71847.17,0.0,0.97469,2e-05,2.96199]
[1780319906225,62.91,71847.17,0.0,0.97469,2e-05,2.96199]
[1780319907054,62.91,71846.97,0.0,0.97469,2e-05,2.9624]
[1780319907096,62.91,71846.97,0.0,0.97469,2e-05,2.9624]
[1780319907225,62.91,71846.97,0.0,0.97469,2e-05,2.9624]
[1780319907769,62.91,71850.05,0.0,0.97474,2e-05,2.95692]
[1780319908776,62.91,71856.55,0.0,0.97487,2e-05,2.94535]
[1780319911705,62.91,71855.45,0.0,0.97484,2e-05,2.94747]
[1780319911720,62.91,71855.45,0.0,0.97484,2e-05,2.94747]
[1780319911757,62.91,71855.45,0.0,0.97484,2e-05,2.94747]
[1780319911797,62.91,71860.19,0.0,0.97495,2e-05,2.93635]
[1780319912309,62.91,71860.19,0.0,0.97495,2e-05,2.93635]
[1780319912474,62.91,71860.19,0.0,0.97495,2e-05,2.93635]
[1780319912993,62.91,71859.02,0.0,0.97493,2e-05,2.93853]
[1780319913045,62.91,71859.02,0.0,0.97493,2e-05,2.93853]
[1780319913224,62.91,71859.02,0.0,0.97493,2e-05,2.93853]
[1780319913813,62.91,71858.05,0.0,0.97491,2e-05,2.94035]
[1780319915826,62.91,71853.65,0.0,0.97483,2e-05,2.94836]
[1780319916259,62.91,71853.65,0.0,0.97483,2e-05,2.94836]
[1780319916311,62.91,71853.65,0.0,0.97483,2e-05,2.94836]
[1780319916472,62.91,71853.65,0.0,0.97483,2e-05,2.94836]
[1780319917650,62.91,71854.5,0.0,0.97484,2e-05,2.94691]
[1780319917715,62.91,71854.5,0.0,0.97484,2e-05,2.94691]
[1780319917840,62.91,71858.7,0.0,0.97492,2e-05,2.93949]
[1780319917973,62.91,71858.7,0.0,0.97492,2e-05,2.93949]
[1780319918847,62.91,71861.98,0.0,0.97498,2e-05,2.93373]
[1780319920040,62.91,71864.03,0.0,0.97502,2e-05,2.93018]
[1780319920093,62.91,71864.03,0.0,0.97502,2e-05,2.93018]
[1780319920222,62.91,71864.03,0.0,0.97502,2e-05,2.93018]
[1780319921847,62.91,71864.01,0.0,0.97502,2e-05,2.93031]
[1780319921898,62.91,71864.01,0.0,0.97502,2e-05,2.93031]
[1780319921868,62.91,71866.04,0.0,0.97505,2e-05,2.92681]
[1780319921978,62.91,71866.04,0.0,0.97505,2e-05,2.92681]
[1780319922875,62.91,71867.92,0.0,0.97509,2e-05,2.92357]
[1780319925896,62.92,71870.63,0.0,0.97513,2e-05,2.9191]
[1780319926903,62.92,71885.58,0.0,0.9754,2e-05,2.89279]
[1780319927912,62.92,71884.88,0.0,0.97539,2e-05,2.89419]
[1780319929859,62.92,71885.94,0.0,0.97541,2e-05,2.89249]
[1780319929930,62.92,71892.08,0.0,0.97552,2e-05,2.88186]
[1780319931715,62.92,71892.43,0.0,0.97552,2e-05,2.88144]
[1780319931794,62.92,71892.43,0.0,0.97552,2e-05,2.88144]
[1780319931939,62.92,71891.02,0.0,0.9755,2e-05,2.8841]
[1780319933687,62.92,71891.02,0.0,0.9755,2e-05,2.8841]
[1780319933735,62.92,71891.02,0.0,0.9755,2e-05,2.8841]
[1780319933903,62.92,71891.02,0.0,0.9755,2e-05,2.8841]
[1780319935966,62.93,71896.67,0.0,0.97559,2e-05,2.87494]
[1780319941001,62.93,71904.44,0.0,0.97572,2e-05,2.86235]
[1780319944023,62.93,71909.12,0.0,0.97581,2e-05,2.85375]
[1780319947044,62.93,71911.81,0.0,0.97586,2e-05,2.84869]
[1780319949524,62.93,71911.67,0.0,0.97586,2e-05,2.84882]
[1780319949606,62.93,71907.24,0.0,0.97578,2e-05,2.85642]
[1780319950068,62.93,71884.49,0.0,0.97537,2e-05,2.8962]
[1780319951075,62.93,71876.38,0.0,0.97522,2e-05,2.91069]
[1780319952082,62.93,71865.88,0.0,0.97502,2e-05,2.92945]
[1780319953314,62.93,71865.88,0.0,0.97502,2e-05,2.92945]
[1780319953414,62.93,71866.23,0.0,0.97503,2e-05,2.92893]
[1780319954096,62.93,71861.71,0.0,0.97495,2e-05,2.93708]
[1780319957117,62.93,71857.69,0.0,0.97487,2e-05,2.94453]
[1780319959425,62.93,71857.76,0.0,0.97487,2e-05,2.94448]
[1780319959506,62.93,71857.76,0.0,0.97487,2e-05,2.94448]
[1780319959792,62.93,71853.73,0.0,0.97479,2e-05,2.95183]
[1780319960497,62.93,71853.73,0.0,0.97479,2e-05,2.95183]
[1780319960539,62.93,71848.26,0.0,0.97469,2e-05,2.96163]
[1780319961479,62.93,71848.26,0.0,0.97469,2e-05,2.96163]
[1780319964167,62.93,71845.1,0.0,0.97463,2e-05,2.96749]
[1780319966182,62.93,71839.83,0.0,0.97453,2e-05,2.97704]
[1780319967188,62.93,71834.38,0.0,0.97443,2e-05,2.98688]
[1780319969375,62.93,71832.62,0.0,0.97439,2e-05,2.99006]
[1780319969448,62.93,71832.62,0.0,0.97439,2e-05,2.99006]
[1780319969477,62.93,71832.62,0.0,0.97439,2e-05,2.99006]
[1780319971217,62.93,71839.36,0.0,0.97454,2e-05,2.97515]
[1780319972224,62.93,71846.9,0.0,0.97468,2e-05,2.96163]
[1780319973652,62.93,71846.9,0.0,0.97468,2e-05,2.96163]
[1780319973708,62.93,71846.9,0.0,0.97468,2e-05,2.96163]
[1780319973729,62.93,71846.9,0.0,0.97468,2e-05,2.96163]
[1780319976252,62.93,71855.69,0.0,0.97485,2e-05,2.94608]
[1780319978266,62.94,71859.78,0.0,0.97492,2e-05,2.93894]
[1780319980394,62.94,71861.43,0.0,0.97495,2e-05,2.93609]
[1780319980470,62.94,71861.43,0.0,0.97495,2e-05,2.93609]
[1780319980820,62.94,71861.43,0.0,0.97495,2e-05,2.93609]
[1780319980922,62.94,71864.14,0.0,0.975,2e-05,2.93146]
[1780319981287,62.94,71861.12,0.0,0.97494,2e-05,2.93684]
[1780319983475,62.94,71859.53,0.0,0.97491,2e-05,2.93977]
[1780319983615,62.94,71859.53,0.0,0.97491,2e-05,2.93977]
[1780319983627,62.94,71859.53,0.0,0.97491,2e-05,2.93977]
[1780319983721,62.94,71859.53,0.0,0.97491,2e-05,2.93977]
[1780319983821,62.94,71862.06,0.0,0.97496,2e-05,2.93515]
[1780319987323,62.93,71863.79,0.0,0.975,2e-05,2.93167]
[1780319987440,62.93,71863.79,0.0,0.975,2e-05,2.93167]
[1780319987476,62.93,71863.79,0.0,0.975,2e-05,2.93167]
[1780319989212,62.93,71861.15,0.0,0.97495,2e-05,2.93597]
[1780319989221,62.93,71861.15,0.0,0.97495,2e-05,2.93597]
[1780319989264,62.93,71861.15,0.0,0.97495,2e-05,2.93597]
[1780319989344,62.93,71860.3,0.0,0.97494,2e-05,2.93728]
[1780319990983,62.93,71860.3,0.0,0.97494,2e-05,2.93728]
[1780319991220,62.93,71860.22,0.0,0.97494,2e-05,2.93721]
[1780319991358,62.93,71858.55,0.0,0.97491,2e-05,2.93998]
[1780319993479,62.93,71856.21,0.0,0.97487,2e-05,2.94394]
[1780319993530,62.93,71856.21,0.0,0.97487,2e-05,2.94394]
[1780319993722,62.93,71856.21,0.0,0.97487,2e-05,2.94394]
[1780319993813,62.93,71852.94,0.0,0.97481,2e-05,2.94933]
[1780319996123,62.93,71850.52,0.0,0.97477,2e-05,2.95373]
[1780319996154,62.93,71850.52,0.0,0.97477,2e-05,2.95373]
[1780319996219,62.93,71850.52,0.0,0.97477,2e-05,2.95373]
[1780319996396,62.93,71850.29,0.0,0.97476,2e-05,2.95421]
[1780319999276,62.93,71849.98,0.0,0.97475,2e-05,2.9549]
[1780319999473,62.93,71849.98,0.0,0.97475,2e-05,2.9549]
[1780319999509,62.93,71849.98,0.0,0.97475,2e-05,2.9549]
[1780319999724,62.93,71849.98,0.0,0.97475,2e-05,2.9549]
[1780319999807,62.93,71853.53,0.0,0.97482,2e-05,2.94869]
[1780320001432,62.93,71857.7,0.0,0.97489,2e-05,2.94133]
[1780320002438,62.93,71862.82,0.0,0.97499,2e-05,2.93229]
[1780320003112,62.93,71862.82,0.0,0.97499,2e-05,2.93229]
[1780320003161,62.93,71862.82,0.0,0.97499,2e-05,2.93229]
[1780320003204,62.93,71862.82,0.0,0.97499,2e-05,2.93229]
[1780320003445,62.93,71866.57,0.0,0.97506,2e-05,2.92573]
[1780320005452,62.93,71864.52,0.0,0.97502,2e-05,2.92949]
[1780320005478,62.93,71864.52,0.0,0.97502,2e-05,2.92949]
[1780320005504,62.93,71864.52,0.0,0.97502,2e-05,2.92949]
[1780320008105,62.93,71862.04,0.0,0.97497,2e-05,2.93423]
[1780320008202,62.93,71862.04,0.0,0.97497,2e-05,2.93423]
[1780320008220,62.93,71862.04,0.0,0.97497,2e-05,2.93423]
[1780320008480,62.93,71860.58,0.0,0.97494,2e-05,2.93693]
[1780320009476,62.93,71860.58,0.0,0.97494,2e-05,2.93693]
[1780320011501,62.93,71864.2,0.0,0.975,2e-05,2.93078]
[1780320012508,62.93,71874.7,0.0,0.9752,2e-05,2.91225]
[1780320013316,62.93,71874.7,0.0,0.9752,2e-05,2.91225]
[1780320013368,62.93,71874.7,0.0,0.9752,2e-05,2.91225]
[1780320013471,62.93,71874.7,0.0,0.9752,2e-05,2.91225]
[1780320013514,62.94,71880.57,0.0,0.9753,2e-05,2.90201]
[1780320016532,62.94,71880.0,0.0,0.97529,2e-05,2.90333]
[1780320016587,62.94,71880.0,0.0,0.97529,2e-05,2.90333]
[1780320016721,62.94,71880.0,0.0,0.97529,2e-05,2.90333]
[1780320016791,62.94,71880.1,0.0,0.97529,2e-05,2.90347]
[1780320018482,62.94,71878.26,0.0,0.97526,2e-05,2.90672]
[1780320018560,62.94,71878.26,0.0,0.97526,2e-05,2.90672]
[1780320018720,62.94,71878.26,0.0,0.97526,2e-05,2.90672]
[1780320023910,62.94,71877.87,0.0,0.97525,2e-05,2.90701]
[1780320023962,62.94,71877.87,0.0,0.97525,2e-05,2.90701]
[1780320023971,62.94,71877.87,0.0,0.97525,2e-05,2.90701]
[1780320024012,62.94,71881.34,0.0,0.97532,2e-05,2.90061]
[1780320024593,62.94,71884.82,0.0,0.97538,2e-05,2.89447]
[1780320025176,62.94,71884.82,0.0,0.97538,2e-05,2.89447]
[1780320025221,62.94,71884.82,0.0,0.97538,2e-05,2.89447]
[1780320025312,62.94,71884.82,0.0,0.97538,2e-05,2.89447]
[1780320025600,62.93,71884.69,0.0,0.97538,2e-05,2.89458]
[1780320027296,62.93,71883.8,0.0,0.97537,2e-05,2.89603]
[1780320027480,62.93,71883.8,0.0,0.97537,2e-05,2.89603]
[1780320027614,62.93,71880.9,0.0,0.97531,2e-05,2.90104]
[1780320028621,62.93,71864.48,0.0,0.97501,2e-05,2.93002]
[1780320030086,62.93,71864.72,0.0,0.97502,2e-05,2.92947]
[1780320030139,62.93,71864.72,0.0,0.97502,2e-05,2.92947]
[1780320030221,62.93,71864.72,0.0,0.97502,2e-05,2.92947]
[1780320030635,62.93,71865.42,0.0,0.97503,2e-05,2.92834]
[1780320031960,62.93,71869.74,0.0,0.97513,2e-05,2.91818]
[1780320034973,62.93,71870.73,0.0,0.97515,2e-05,2.91656]
[1780320034989,62.93,71870.73,0.0,0.97515,2e-05,2.91656]
[1780320035222,62.94,71870.49,0.0,0.97514,2e-05,2.91712]
[1780320035673,62.94,71869.33,0.0,0.97512,2e-05,2.91932]
[1780320037687,62.94,71872.61,0.0,0.97518,2e-05,2.91378]
[1780320039290,62.94,71871.26,0.0,0.97515,2e-05,2.91631]
[1780320039328,62.94,71871.26,0.0,0.97515,2e-05,2.91631]
[1780320039475,62.94,71871.26,0.0,0.97515,2e-05,2.91631]
[1780320039701,62.94,71870.28,0.0,0.97513,2e-05,2.91819]
[1780320043508,62.94,71869.6,0.0,0.97511,2e-05,2.91981]
[1780320043530,62.94,71869.6,0.0,0.97511,2e-05,2.91981]
[1780320043721,62.94,71869.6,0.0,0.97511,2e-05,2.91981]
[1780320043821,62.94,71871.02,0.0,0.97514,2e-05,2.91757]
[1780320045744,62.94,71880.73,0.0,0.97531,2e-05,2.90053]
[1780320046751,62.94,71877.52,0.0,0.97525,2e-05,2.90635]
[1780320047233,62.94,71877.52,0.0,0.97525,2e-05,2.90635]
[1780320047285,62.94,71877.52,0.0,0.97525,2e-05,2.90635]
[1780320047470,62.94,71877.52,0.0,0.97525,2e-05,2.90635]
[1780320047758,62.95,71877.8,0.0,0.97526,2e-05,2.90602]
[1780320048766,62.95,71874.31,0.0,0.97519,2e-05,2.91236]
[1780320049773,62.95,71871.38,0.0,0.97513,2e-05,2.91771]
[1780320050944,62.95,71871.38,0.0,0.97513,2e-05,2.91771]
[1780320050971,62.95,71871.38,0.0,0.97513,2e-05,2.91771]
[1780320051038,62.95,71872.62,0.0,0.97515,2e-05,2.9158]
[1780320051273,62.95,71872.62,0.0,0.97515,2e-05,2.9158]
[1780320053476,62.95,71873.52,0.0,0.97517,2e-05,2.91449]
[1780320053801,62.95,71873.51,0.0,0.97517,2e-05,2.91465]
[1780320056820,62.95,71872.77,0.0,0.97515,2e-05,2.91624]
[1780320056988,62.95,71872.77,0.0,0.97515,2e-05,2.91624]
[1780320057059,62.95,71871.92,0.0,0.97513,2e-05,2.91788]
[1780320058836,62.95,71880.31,0.0,0.97529,2e-05,2.90294]
[1780320060886,62.95,71880.41,0.0,0.97529,2e-05,2.90256]
[1780320060977,62.95,71881.57,0.0,0.97532,2e-05,2.90031]
[1780320061871,62.95,71873.69,0.0,0.97517,2e-05,2.91404]
[1780320062517,62.95,71873.69,0.0,0.97517,2e-05,2.91404]
[1780320062886,62.95,71882.7,0.0,0.97534,2e-05,2.8979]
[1780320063886,62.95,71900.45,0.0,0.97567,2e-05,2.86652]
[1780320064894,62.95,71909.48,0.0,0.97583,2e-05,2.85062]
[1780320065901,62.95,71914.15,0.0,0.97591,2e-05,2.84239]
[1780320066908,62.95,71910.06,0.0,0.97584,2e-05,2.84941]
[1780320067915,62.95,71904.94,0.0,0.97575,2e-05,2.85823]
[1780320069615,62.94,71904.09,0.0,0.97574,2e-05,2.85959]
[1780320069663,62.94,71904.09,0.0,0.97574,2e-05,2.85959]
[1780320069931,62.94,71904.91,0.0,0.97575,2e-05,2.85803]
[1780320070228,62.94,71904.91,0.0,0.97575,2e-05,2.85803]
[1780320071542,62.94,71905.69,0.0,0.97577,2e-05,2.85654]
[1780320073008,62.94,71906.06,0.0,0.97578,2e-05,2.85578]
[1780320073106,62.94,71903.1,0.0,0.97572,2e-05,2.86082]
[1780320074228,62.94,71904.07,0.0,0.97574,2e-05,2.85899]
[1780320074964,62.94,71906.68,0.0,0.97579,2e-05,2.85431]
[1780320076978,62.94,71907.97,0.0,0.97582,2e-05,2.85182]
[1780320078992,62.94,71910.0,0.0,0.97586,2e-05,2.84804]
[1780320079999,62.94,71911.31,0.0,0.97588,2e-05,2.84565]
[1780320082013,62.94,71908.52,0.0,0.97583,2e-05,2.85029]
[1780320084036,62.93,71906.98,0.0,0.97581,2e-05,2.85274]
[1780320085044,62.93,71904.93,0.0,0.97577,2e-05,2.8562]
[1780320089073,62.93,71906.53,0.0,0.97581,2e-05,2.85289]
[1780320091088,62.93,71880.85,0.0,0.97536,2e-05,2.89499]
[1780320092104,62.93,71860.71,0.0,0.97499,2e-05,2.93048]
[1780320092230,62.93,71860.71,0.0,0.97499,2e-05,2.93048]
[1780320093101,62.93,71854.84,0.0,0.97489,2e-05,2.94068]
[1780320094108,62.92,71848.03,0.0,0.97476,2e-05,2.95258]
[1780320095418,62.92,71847.06,0.0,0.97475,2e-05,2.95402]
[1780320096122,62.92,71848.68,0.0,0.97478,2e-05,2.95082]
[1780320097143,62.92,71834.01,0.0,0.97451,2e-05,2.97716]
[1780320098136,62.92,71828.77,0.0,0.97441,2e-05,2.98631]
[1780320099210,62.92,71828.77,0.0,0.97441,2e-05,2.98631]
[1780320100161,62.92,71813.25,0.0,0.97412,2e-05,3.01409]
[1780320101168,62.92,71818.52,0.0,0.97422,2e-05,3.00454]
[1780320102176,62.92,71818.85,0.0,0.97423,2e-05,3.00389]
[1780320102352,62.92,71818.85,0.0,0.97423,2e-05,3.00389]
[1780320103182,62.92,71813.85,0.0,0.97413,2e-05,3.01295]
[1780320103220,62.92,71813.85,0.0,0.97413,2e-05,3.01295]
[1780320104189,62.92,71832.13,0.0,0.97448,2e-05,2.97983]
[1780320105196,62.92,71831.05,0.0,0.97446,2e-05,2.98181]
[1780320106203,62.92,71829.35,0.0,0.97443,2e-05,2.9849]
[1780320108564,62.92,71835.26,0.0,0.97454,2e-05,2.9743]
[1780320111974,62.92,71836.45,0.0,0.97456,2e-05,2.97224]
[1780320112025,62.92,71836.45,0.0,0.97456,2e-05,2.97224]
[1780320112073,62.92,71836.48,0.0,0.97456,2e-05,2.97228]
[1780320113979,62.92,71836.68,0.0,0.97456,2e-05,2.97192]
[1780320117282,62.92,71838.47,0.0,0.97459,2e-05,2.96893]
[1780320121310,62.92,71833.84,0.0,0.9745,2e-05,2.97747]
[1780320122317,62.92,71812.04,0.0,0.97409,2e-05,3.01697]
[1780320123324,62.92,71825.43,0.0,0.97435,2e-05,2.99265]
[1780320124331,62.92,71826.8,0.0,0.97437,2e-05,2.99019]
[1780320127353,62.92,71834.01,0.0,0.97451,2e-05,2.97724]
[1780320129367,62.92,71841.34,0.0,0.97464,2e-05,2.96415]
[1780320132388,62.92,71849.36,0.0,0.97479,2e-05,2.94998]
[1780320133395,62.92,71849.58,0.0,0.97479,2e-05,2.94968]
[1780320134402,62.92,71847.55,0.0,0.97476,2e-05,2.95341]
[1780320136416,62.93,71856.43,0.0,0.97492,2e-05,2.93771]
[1780320137423,62.93,71852.56,0.0,0.97485,2e-05,2.94473]
[1780320138430,62.93,71855.32,0.0,0.9749,2e-05,2.9399]
[1780320139437,62.93,71860.05,0.0,0.97498,2e-05,2.93158]
[1780320140444,62.93,71854.81,0.0,0.97488,2e-05,2.94104]
[1780320142458,62.93,71852.67,0.0,0.97484,2e-05,2.94508]
[1780320143465,62.93,71843.92,0.0,0.97468,2e-05,2.96085]
[1780320144472,62.93,71844.95,0.0,0.9747,2e-05,2.95908]
[1780320146486,62.93,71842.87,0.0,0.97466,2e-05,2.96297]
[1780320147493,62.93,71845.06,0.0,0.9747,2e-05,2.95912]
[1780320149507,62.93,71843.76,0.0,0.97467,2e-05,2.96162]
[1780320152528,62.93,71849.99,0.0,0.97481,2e-05,2.94795]
[1780320153535,62.93,71851.64,0.0,0.97484,2e-05,2.9451]
[1780320158571,62.94,71845.17,0.0,0.97471,2e-05,2.9572]
[1780320159578,62.94,71843.74,0.0,0.97468,2e-05,2.95984]
[1780320160585,62.94,71818.93,0.0,0.97421,2e-05,3.00466]
[1780320161592,62.94,71812.73,0.0,0.9741,2e-05,3.01592]
[1780320162599,62.94,71819.5,0.0,0.97422,2e-05,3.00361]
[1780320163606,62.94,71824.28,0.0,0.97432,2e-05,2.99495]
[1780320165620,62.94,71821.51,0.0,0.97426,2e-05,2.99999]
[1780320166627,62.94,71825.47,0.0,0.97434,2e-05,2.99283]
[1780320167634,62.94,71823.15,0.0,0.97429,2e-05,2.99705]
[1780320168641,62.94,71837.71,0.0,0.97457,2e-05,2.9708]
[1780320169648,62.94,71837.05,0.0,0.97456,2e-05,2.97204]
[1780320172669,62.94,71844.38,0.0,0.97469,2e-05,2.95904]
[1780320174683,62.94,71845.5,0.0,0.97471,2e-05,2.95719]
[1780320175690,62.94,71843.1,0.0,0.97466,2e-05,2.96158]
[1780320176698,62.94,71839.3,0.0,0.97459,2e-05,2.96848]
[1780320177705,62.94,71834.59,0.0,0.9745,2e-05,2.97703]
[1780320178712,62.94,71836.18,0.0,0.97453,2e-05,2.97423]
[1780320182740,62.94,71833.45,0.0,0.97448,2e-05,2.97936]
[1780320183747,62.94,71825.65,0.0,0.97433,2e-05,2.99349]
[1780320184754,62.94,71822.27,0.0,0.97427,2e-05,2.99966]
[1780320185761,62.94,71825.0,0.0,0.97432,2e-05,2.99474]
[1780320187775,62.94,71827.54,0.0,0.97437,2e-05,2.99019]
[1780320188782,62.94,71836.82,0.0,0.97454,2e-05,2.97348]
[1780320189789,62.94,71832.34,0.0,0.97446,2e-05,2.98158]
[1780320190796,62.95,71829.19,0.0,0.9744,2e-05,2.98732]
[1780320192810,62.95,71824.79,0.0,0.97431,2e-05,2.99536]
[1780320193817,62.95,71823.21,0.0,0.97428,2e-05,2.99826]
[1780320194824,62.95,71807.79,0.0,0.97399,2e-05,3.0263]
[1780320195832,62.95,71799.45,0.0,0.97383,2e-05,3.04155]
[1780320196838,62.95,71794.78,0.0,0.97374,2e-05,3.05007]
[1780320197845,62.95,71794.88,0.0,0.97374,2e-05,3.04983]
[1780320199859,62.94,71793.25,0.0,0.97371,2e-05,3.05268]
[1780320200866,62.94,71789.4,0.0,0.97363,2e-05,3.05968]
[1780320201873,62.95,71787.7,0.0,0.9736,2e-05,3.06321]
[1780320202971,62.95,71787.7,0.0,0.9736,2e-05,3.06321]
[1780320204476,62.95,71787.78,0.0,0.9736,2e-05,3.06337]
[1780320204894,62.95,71784.27,0.0,0.97352,2e-05,3.07061]
[1780320205901,62.95,71778.88,0.0,0.97341,2e-05,3.08056]
[1780320206908,62.96,71774.93,0.0,0.97333,2e-05,3.0886]
[1780320208108,62.96,71774.93,0.0,0.97333,2e-05,3.0886]
[1780320208160,62.96,71774.93,0.0,0.97333,2e-05,3.0886]
[1780320208220,62.96,71774.93,0.0,0.97333,2e-05,3.0886]
[1780320208209,62.96,71773.92,0.0,0.97331,2e-05,3.09082]
[1780320208924,62.96,71767.6,0.0,0.97318,2e-05,3.10254]
[1780320209524,62.96,71767.6,0.0,0.97318,2e-05,3.10254]
[1780320209929,62.96,71763.72,0.0,0.9731,2e-05,3.11041]
[1780320210936,62.96,71766.83,0.0,0.97316,2e-05,3.10494]
[1780320212951,62.97,71768.72,0.0,0.97321,2e-05,3.09927]
[1780320213411,62.97,71768.72,0.0,0.97321,2e-05,3.09927]
[1780320213958,62.97,71777.78,0.0,0.97338,2e-05,3.08282]
[1780320214966,62.97,71776.57,0.0,0.97336,2e-05,3.08541]
[1780320216979,62.98,71774.65,0.0,0.97331,2e-05,3.08967]
[1780320218121,62.98,71772.0,0.0,0.97326,2e-05,3.09492]
[1780320220481,62.98,71771.08,0.0,0.97323,2e-05,3.09729]
[1780320221009,62.98,71767.84,0.0,0.97316,2e-05,3.10363]
[1780320222017,62.99,71766.07,0.0,0.97313,2e-05,3.10723]
[1780320223024,62.99,71769.52,0.0,0.97319,2e-05,3.10114]
[1780320225038,62.99,71771.29,0.0,0.97322,2e-05,3.0985]
[1780320229066,63.0,71769.88,0.0,0.97318,2e-05,3.10241]
[1780320230073,63.0,71767.58,0.0,0.97313,2e-05,3.10699]
[1780320233094,63.0,71769.05,0.0,0.97315,2e-05,3.10519]
[1780320234101,63.01,71764.26,0.0,0.97305,2e-05,3.1144]
[1780320237123,63.01,71762.94,0.0,0.97302,2e-05,3.11774]
[1780320238130,63.01,71758.74,0.0,0.97293,2e-05,3.12585]
[1780320239136,63.01,71754.37,0.0,0.97284,2e-05,3.13429]
[1780320244172,63.02,71751.33,0.0,0.97277,2e-05,3.14126]
[1780320245179,63.02,71755.02,0.0,0.97284,2e-05,3.13461]
[1780320250217,63.03,71754.88,0.0,0.97282,2e-05,3.13616]
[1780320253238,63.03,71764.86,0.0,0.97301,2e-05,3.11832]
[1780320254245,63.04,71768.93,0.0,0.97309,2e-05,3.11104]
[1780320257266,63.04,71755.49,0.0,0.97281,2e-05,3.137]
[1780320258273,63.04,71749.58,0.0,0.97269,2e-05,3.14832]
[1780320263308,63.05,71748.22,0.0,0.97265,2e-05,3.15205]
[1780320264315,63.05,71739.97,0.0,0.97249,2e-05,3.1678]
[1780320265322,63.05,71733.75,0.0,0.97236,2e-05,3.17974]
[1780320266329,63.05,71730.8,0.0,0.9723,2e-05,3.1855]
[1780320268345,63.05,71733.06,0.0,0.97234,2e-05,3.1816]
[1780320268549,63.05,71733.06,0.0,0.97234,2e-05,3.1816]
[1780320270423,63.06,71734.28,0.0,0.97236,2e-05,3.17949]
[1780320271367,63.06,71731.51,0.0,0.97232,2e-05,3.18226]
[1780320272470,63.06,71731.51,0.0,0.97232,2e-05,3.18226]
[1780320274388,63.06,71728.63,0.0,0.97226,2e-05,3.18826]
[1780320276403,63.06,71726.98,0.0,0.97222,2e-05,3.19174]
[1780320279844,63.06,71726.01,0.0,0.9722,2e-05,3.19391]
[1780320279896,63.06,71726.01,0.0,0.9722,2e-05,3.19391]
[1780320279973,63.06,71726.01,0.0,0.9722,2e-05,3.19391]
[1780320279997,63.07,71724.46,0.0,0.97217,2e-05,3.19718]
[1780320281439,63.07,71722.79,0.0,0.97213,2e-05,3.2005]
[1780320284460,63.07,71718.1,0.0,0.97203,2e-05,3.20986]
[1780320285467,63.07,71711.38,0.0,0.97189,2e-05,3.22278]
[1780320286475,63.07,71707.65,0.0,0.97181,2e-05,3.23001]
[1780320287482,63.07,71704.6,0.0,0.97175,2e-05,3.23594]
[1780320288489,63.07,71701.22,0.0,0.97168,2e-05,3.2425]
[1780320289496,63.07,71694.69,0.0,0.97154,2e-05,3.2551]
[1780320290504,63.07,71690.82,0.0,0.97146,2e-05,3.26254]
[1780320291510,63.07,71690.29,0.0,0.97145,2e-05,3.26365]
[1780320292517,63.07,71697.03,0.0,0.97159,2e-05,3.25074]
[1780320293657,63.07,71697.03,0.0,0.97159,2e-05,3.25074]
[1780320293707,63.07,71697.03,0.0,0.97159,2e-05,3.25074]
[1780320293719,63.07,71697.03,0.0,0.97159,2e-05,3.25074]
[1780320293809,63.07,71700.88,0.0,0.97167,2e-05,3.24343]
[1780320294531,63.07,71704.88,0.0,0.97175,2e-05,3.23585]
[1780320296006,63.07,71704.88,0.0,0.97175,2e-05,3.23585]
[1780320296219,63.07,71704.88,0.0,0.97175,2e-05,3.23585]
[1780320296275,63.08,71702.68,0.0,0.9717,2e-05,3.24022]
[1780320296550,63.08,71717.62,0.0,0.97201,2e-05,3.21172]
[1780320297556,63.08,71712.7,0.0,0.97191,2e-05,3.22122]
[1780320300577,63.08,71704.64,0.0,0.97174,2e-05,3.23695]
[1780320302357,63.08,71691.47,0.0,0.97147,2e-05,3.26234]
[1780320303598,63.08,71686.09,0.0,0.97135,2e-05,3.27274]
[1780320304605,63.08,71679.8,0.0,0.97122,2e-05,3.28491]
[1780320305612,63.08,71682.12,0.0,0.97127,2e-05,3.28043]
[1780320306619,63.08,71687.83,0.0,0.97139,2e-05,3.26943]
[1780320307626,63.08,71682.09,0.0,0.97127,2e-05,3.28054]
[1780320308633,63.08,71680.73,0.0,0.97124,2e-05,3.28318]
[1780320309640,63.08,71684.59,0.0,0.97132,2e-05,3.27574]
[1780320310647,63.08,71686.12,0.0,0.97135,2e-05,3.27281]
[1780320311654,63.08,71684.47,0.0,0.97132,2e-05,3.27602]
[1780320312661,63.08,71688.87,0.0,0.97141,2e-05,3.26756]
[1780320313668,63.08,71704.47,0.0,0.97173,2e-05,3.23766]
[1780320314675,63.08,71712.89,0.0,0.9719,2e-05,3.22168]
[1780320315682,63.08,71713.59,0.0,0.97192,2e-05,3.22047]
[1780320316689,63.08,71719.69,0.0,0.97204,2e-05,3.20898]
[1780320318361,63.08,71719.69,0.0,0.97204,2e-05,3.20898]
[1780320318413,63.08,71718.82,0.0,0.97202,2e-05,3.21077]
[1780320318472,63.08,71718.82,0.0,0.97202,2e-05,3.21077]
[1780320318704,63.08,71722.07,0.0,0.97209,2e-05,3.20474]
[1780320319730,63.08,71722.07,0.0,0.97209,2e-05,3.20474]
[1780320319972,63.08,71722.07,0.0,0.97209,2e-05,3.20474]
[1780320320718,63.08,71723.84,0.0,0.97212,2e-05,3.20167]
[1780320321725,63.09,71721.83,0.0,0.97208,2e-05,3.20564]
[1780320326759,63.09,71722.92,0.0,0.97209,2e-05,3.2043]
[1780320328774,63.09,71725.26,0.0,0.97213,2e-05,3.20015]
[1780320329781,63.09,71731.36,0.0,0.97226,2e-05,3.18876]
[1780320331354,63.09,71731.36,0.0,0.97226,2e-05,3.18876]
[1780320331399,63.09,71731.36,0.0,0.97226,2e-05,3.18876]
[1780320331471,63.09,71731.34,0.0,0.97228,2e-05,3.18628]
[1780320337837,63.1,71736.22,0.0,0.97237,2e-05,3.17737]
[1780320339676,63.09,71736.6,0.0,0.97238,2e-05,3.17647]
[1780320339708,63.09,71736.6,0.0,0.97238,2e-05,3.17647]
[1780320339721,63.09,71736.6,0.0,0.97238,2e-05,3.17647]
[1780320340858,63.09,71740.06,0.0,0.97245,2e-05,3.16957]
[1780320341865,63.09,71742.69,0.0,0.97251,2e-05,3.16444]
[1780320342872,63.09,71744.07,0.0,0.97254,2e-05,3.16168]
[1780320343879,63.09,71748.4,0.0,0.97263,2e-05,3.15338]
[1780320344886,63.09,71743.6,0.0,0.97253,2e-05,3.16224]
[1780320345552,63.09,71743.6,0.0,0.97253,2e-05,3.16224]
[1780320345577,63.09,71743.6,0.0,0.97253,2e-05,3.16224]
[1780320345720,63.09,71743.6,0.0,0.97253,2e-05,3.16224]
[1780320345893,63.09,71741.08,0.0,0.97248,2e-05,3.1672]
[1780320346900,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320347944,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320347971,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320347995,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320348173,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320348219,63.09,71735.04,0.0,0.97236,2e-05,3.17879]
[1780320348270,63.09,71738.59,0.0,0.97242,2e-05,3.17249]
[1780320348914,63.09,71735.7,0.0,0.97237,2e-05,3.17794]
[1780320353225,63.1,71736.49,0.0,0.97238,2e-05,3.17702]
[1780320353276,63.1,71736.49,0.0,0.97238,2e-05,3.17702]
[1780320353321,63.1,71737.82,0.0,0.9724,2e-05,3.1749]
[1780320353470,63.1,71737.82,0.0,0.9724,2e-05,3.1749]
[1780320355263,63.1,71736.96,0.0,0.97238,2e-05,3.17652]
[1780320355470,63.1,71736.42,0.0,0.97237,2e-05,3.17792]
[1780320355963,63.1,71738.05,0.0,0.9724,2e-05,3.17484]
[1780320357977,63.1,71743.16,0.0,0.9725,2e-05,3.16561]
[1780320358682,63.1,71743.16,0.0,0.9725,2e-05,3.16561]
[1780320358724,63.1,71743.16,0.0,0.9725,2e-05,3.16561]
[1780320358734,63.1,71743.16,0.0,0.9725,2e-05,3.16561]
[1780320359221,63.1,71747.1,0.0,0.97257,2e-05,3.15841]
[1780320359487,63.1,71747.1,0.0,0.97257,2e-05,3.15841]
[1780320359719,63.1,71747.1,0.0,0.97257,2e-05,3.15841]
[1780320362015,63.11,71741.1,0.0,0.97245,2e-05,3.17035]
[1780320363023,63.11,71733.39,0.0,0.97229,2e-05,3.18509]
[1780320363472,63.11,71733.39,0.0,0.97229,2e-05,3.18509]
[1780320363524,63.11,71733.39,0.0,0.97229,2e-05,3.18509]
[1780320363723,63.11,71733.39,0.0,0.97229,2e-05,3.18509]
[1780320364031,63.11,71738.05,0.0,0.97238,2e-05,3.17647]
[1780320365038,63.11,71740.68,0.0,0.97243,2e-05,3.17171]
[1780320366045,63.11,71742.92,0.0,0.97248,2e-05,3.16769]
[1780320366836,63.11,71742.92,0.0,0.97248,2e-05,3.16769]
[1780320366888,63.11,71742.92,0.0,0.97248,2e-05,3.16769]
[1780320366975,63.11,71742.92,0.0,0.97248,2e-05,3.16769]
[1780320368059,63.11,71738.47,0.0,0.97238,2e-05,3.17648]
[1780320370482,63.12,71737.92,0.0,0.97237,2e-05,3.1779]
[1780320370533,63.12,71737.92,0.0,0.97237,2e-05,3.1779]
[1780320370723,63.12,71737.92,0.0,0.97237,2e-05,3.1779]
[1780320371080,63.12,71734.62,0.0,0.9723,2e-05,3.18431]
[1780320372087,63.12,71732.97,0.0,0.97226,2e-05,3.18761]
[1780320373094,63.12,71730.25,0.0,0.97221,2e-05,3.19292]
[1780320376287,63.12,71730.29,0.0,0.9722,2e-05,3.19317]
[1780320376339,63.12,71730.29,0.0,0.9722,2e-05,3.19317]
[1780320376359,63.12,71730.29,0.0,0.9722,2e-05,3.19317]
[1780320376414,63.12,71732.31,0.0,0.97224,2e-05,3.18967]
[1780320377122,63.12,71738.21,0.0,0.97236,2e-05,3.17853]
[1780320378129,63.12,71732.42,0.0,0.97224,2e-05,3.18963]
[1780320379357,63.12,71732.42,0.0,0.97224,2e-05,3.18963]
[1780320379408,63.12,71732.42,0.0,0.97224,2e-05,3.18963]
[1780320379423,63.13,71727.56,0.0,0.97214,2e-05,3.19918]
[1780320381150,63.13,71722.93,0.0,0.97204,2e-05,3.20811]
[1780320383164,63.13,71719.31,0.0,0.97197,2e-05,3.21528]
[1780320384171,63.13,71721.03,0.0,0.972,2e-05,3.21215]
[1780320385021,63.13,71721.03,0.0,0.972,2e-05,3.21215]
[1780320385074,63.13,71721.03,0.0,0.972,2e-05,3.21215]
[1780320385221,63.13,71721.03,0.0,0.972,2e-05,3.21215]
[1780320387192,63.13,71715.15,0.0,0.97188,2e-05,3.22372]
[1780320389207,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320389707,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320389720,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320389908,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320390357,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320390469,63.13,71717.66,0.0,0.97193,2e-05,3.21918]
[1780320390405,63.13,71718.92,0.0,0.97195,2e-05,3.21701]
[1780320393235,63.14,71714.77,0.0,0.97189,2e-05,3.22228]
[1780320393695,63.14,71714.77,0.0,0.97189,2e-05,3.22228]
[1780320393747,63.14,71714.77,0.0,0.97189,2e-05,3.22228]
[1780320395249,63.14,71717.86,0.0,0.97195,2e-05,3.21663]
[1780320396781,63.14,71717.2,0.0,0.97193,2e-05,3.218]
[1780320397042,63.14,71717.2,0.0,0.97193,2e-05,3.218]
[1780320397093,63.14,71717.2,0.0,0.97193,2e-05,3.218]
[1780320397219,63.14,71717.2,0.0,0.97193,2e-05,3.218]
[1780320397321,63.14,71715.93,0.0,0.9719,2e-05,3.22065]
[1780320397674,63.14,71715.93,0.0,0.9719,2e-05,3.22065]
[1780320397723,63.14,71715.93,0.0,0.9719,2e-05,3.22065]
[1780320401291,63.14,71713.69,0.0,0.97185,2e-05,3.22525]
[1780320401883,63.14,71713.69,0.0,0.97185,2e-05,3.22525]
[1780320401935,63.14,71713.69,0.0,0.97185,2e-05,3.22525]
[1780320401972,63.14,71713.69,0.0,0.97185,2e-05,3.22525]
[1780320403305,63.14,71711.26,0.0,0.9718,2e-05,3.23019]
[1780320404312,63.14,71709.57,0.0,0.97176,2e-05,3.23351]
[1780320405033,63.14,71709.57,0.0,0.97176,2e-05,3.23351]
[1780320405173,63.14,71709.57,0.0,0.97176,2e-05,3.23351]
[1780320405221,63.14,71709.57,0.0,0.97176,2e-05,3.23351]
[1780320405319,63.14,71706.14,0.0,0.97169,2e-05,3.24015]
[1780320407333,63.14,71707.8,0.0,0.97173,2e-05,3.23712]
[1780320408340,63.14,71710.89,0.0,0.97179,2e-05,3.2313]
[1780320408887,63.14,71710.89,0.0,0.97179,2e-05,3.2313]
[1780320408935,63.14,71710.89,0.0,0.97179,2e-05,3.2313]
[1780320408971,63.14,71710.89,0.0,0.97179,2e-05,3.2313]
[1780320409347,63.14,71707.61,0.0,0.97172,2e-05,3.23765]
[1780320410354,63.14,71706.3,0.0,0.97169,2e-05,3.24023]
[1780320411361,63.15,71704.96,0.0,0.97166,2e-05,3.24287]
[1780320412368,63.15,71693.29,0.0,0.97142,2e-05,3.26531]
[1780320413375,63.15,71685.48,0.0,0.97126,2e-05,3.28038]
[1780320414382,63.15,71684.1,0.0,0.97123,2e-05,3.28305]
[1780320414760,63.15,71684.1,0.0,0.97123,2e-05,3.28305]
[1780320414812,63.15,71684.1,0.0,0.97123,2e-05,3.28305]
[1780320414970,63.15,71684.1,0.0,0.97123,2e-05,3.28305]
[1780320416396,63.15,71681.14,0.0,0.97117,2e-05,3.28875]
[1780320421432,63.15,71672.65,0.0,0.97099,2e-05,3.3051]
[1780320423446,63.14,71667.71,0.0,0.97089,2e-05,3.3146]
[1780320424453,63.14,71661.3,0.0,0.97076,2e-05,3.32702]
[1780320425461,63.14,71677.81,0.0,0.9711,2e-05,3.29486]
[1780320426468,63.14,71674.35,0.0,0.97103,2e-05,3.30154]
[1780320427255,63.14,71674.35,0.0,0.97103,2e-05,3.30154]
[1780320427470,63.14,71674.35,0.0,0.97103,2e-05,3.30154]
[1780320427475,63.14,71662.72,0.0,0.97079,2e-05,3.3241]
[1780320428488,63.14,71664.95,0.0,0.97084,2e-05,3.31967]
[1780320429489,63.14,71686.22,0.0,0.97128,2e-05,3.27839]
[1780320430496,63.14,71689.42,0.0,0.97135,2e-05,3.27222]
[1780320432510,63.14,71690.76,0.0,0.97138,2e-05,3.26966]
[1780320433166,63.14,71690.76,0.0,0.97138,2e-05,3.26966]
[1780320433218,63.14,71690.76,0.0,0.97138,2e-05,3.26966]
[1780320433474,63.14,71690.76,0.0,0.97138,2e-05,3.26966]
[1780320437461,63.14,71689.48,0.0,0.97135,2e-05,3.27218]
[1780320437470,63.14,71689.48,0.0,0.97135,2e-05,3.27218]
[1780320436538,63.14,71685.3,0.0,0.97126,2e-05,3.28025]
[1780320438770,63.14,71684.15,0.0,0.97124,2e-05,3.28247]
[1780320438871,63.14,71680.76,0.0,0.97117,2e-05,3.28901]
[1780320440287,63.14,71680.76,0.0,0.97117,2e-05,3.28901]
[1780320440321,63.14,71678.82,0.0,0.97113,2e-05,3.29275]
[1780320440566,63.14,71677.32,0.0,0.9711,2e-05,3.29563]
[1780320441574,63.14,71673.04,0.0,0.97101,2e-05,3.30389]
[1780320443239,63.14,71673.04,0.0,0.97101,2e-05,3.30389]
[1780320443471,63.14,71673.04,0.0,0.97101,2e-05,3.30389]
[1780320443499,63.14,71673.04,0.0,0.97101,2e-05,3.30389]
[1780320443501,63.14,71666.47,0.0,0.97087,2e-05,3.31654]
[1780320443588,63.14,71663.31,0.0,0.9708,2e-05,3.3227]
[1780320444595,63.14,71667.71,0.0,0.9709,2e-05,3.31406]
[1780320445882,63.14,71667.71,0.0,0.9709,2e-05,3.31406]
[1780320445970,63.14,71667.71,0.0,0.9709,2e-05,3.31406]
[1780320445983,63.14,71669.35,0.0,0.97093,2e-05,3.31081]
[1780320447297,63.14,71671.3,0.0,0.97097,2e-05,3.30697]
[1780320448181,63.14,71671.3,0.0,0.97097,2e-05,3.30697]
[1780320448212,63.14,71671.3,0.0,0.97097,2e-05,3.30697]
[1780320448483,63.14,71671.3,0.0,0.97097,2e-05,3.30697]
[1780320448506,63.14,71679.0,0.0,0.97114,2e-05,3.29198]
[1780320448629,63.14,71681.83,0.0,0.97119,2e-05,3.28651]
[1780320449636,63.14,71683.87,0.0,0.97124,2e-05,3.28255]
[1780320450643,63.14,71682.38,0.0,0.97121,2e-05,3.28543]
[1780320452657,63.14,71684.39,0.0,0.97127,2e-05,3.27861]
[1780320453664,63.14,71690.39,0.0,0.9714,2e-05,3.26705]
[1780320454687,63.14,71698.1,0.0,0.97156,2e-05,3.25226]
[1780320455690,63.14,71707.64,0.0,0.97175,2e-05,3.23405]
[1780320456698,63.15,71708.75,0.0,0.97177,2e-05,3.23269]
[1780320457705,63.15,71713.55,0.0,0.97186,2e-05,3.22362]
[1780320459547,63.15,71708.83,0.0,0.97177,2e-05,3.2328]
[1780320459719,63.15,71703.33,0.0,0.97165,2e-05,3.24331]
[1780320460726,63.15,71711.34,0.0,0.97181,2e-05,3.22864]
[1780320461733,63.15,71714.91,0.0,0.97188,2e-05,3.22193]
[1780320463747,63.15,71719.45,0.0,0.97197,2e-05,3.21349]
[1780320464676,63.15,71719.45,0.0,0.97197,2e-05,3.21349]
[1780320464754,63.15,71733.98,0.0,0.97227,2e-05,3.18607]
[1780320465761,63.15,71736.39,0.0,0.97231,2e-05,3.18169]
[1780320468782,63.16,71738.48,0.0,0.97235,2e-05,3.17826]
[1780320470796,63.16,71736.46,0.0,0.97231,2e-05,3.18243]
[1780320471803,63.16,71739.99,0.0,0.97237,2e-05,3.17594]
[1780320473817,63.16,71742.38,0.0,0.97242,2e-05,3.17181]
[1780320475830,63.16,71741.01,0.0,0.97239,2e-05,3.17476]
[1780320477845,63.16,71750.57,0.0,0.97258,2e-05,3.15717]
[1780320478853,63.17,71754.31,0.0,0.97265,2e-05,3.15037]
[1780320480867,63.17,71761.57,0.0,0.97279,2e-05,3.13725]
[1780320482881,63.17,71757.04,0.0,0.9727,2e-05,3.14545]
[1780320484710,63.17,71757.16,0.0,0.9727,2e-05,3.14508]
[1780320484761,63.17,71757.16,0.0,0.9727,2e-05,3.14508]
[1780320484970,63.17,71757.16,0.0,0.9727,2e-05,3.14508]
[1780320485026,63.17,71759.21,0.0,0.97275,2e-05,3.1411]
[1780320486909,63.16,71757.94,0.0,0.97272,2e-05,3.14319]
[1780320487916,63.16,71756.08,0.0,0.97269,2e-05,3.14653]
[1780320492953,63.16,71753.34,0.0,0.97264,2e-05,3.15091]
[1780320493960,63.16,71752.03,0.0,0.97262,2e-05,3.15321]
[1780320494967,63.16,71753.68,0.0,0.97265,2e-05,3.14996]
[1780320495974,63.16,71752.18,0.0,0.97262,2e-05,3.15261]
[1780320496981,63.16,71748.56,0.0,0.97255,2e-05,3.15925]
[1780320498995,63.16,71753.72,0.0,0.97265,2e-05,3.15001]
[1780320500007,63.16,71760.35,0.0,0.97279,2e-05,3.13747]
[1780320501009,63.16,71758.28,0.0,0.97275,2e-05,3.14121]
[1780320502016,63.16,71755.79,0.0,0.9727,2e-05,3.14573]
[1780320503022,63.16,71752.01,0.0,0.97262,2e-05,3.15267]
[1780320504030,63.15,71750.29,0.0,0.97259,2e-05,3.15575]
[1780320505037,63.15,71752.55,0.0,0.97264,2e-05,3.15135]
[1780320506046,63.15,71748.51,0.0,0.97256,2e-05,3.15878]
[1780320507053,63.15,71745.15,0.0,0.97249,2e-05,3.16532]
[1780320508060,63.15,71741.73,0.0,0.97242,2e-05,3.17197]
[1780320510074,63.15,71743.31,0.0,0.97245,2e-05,3.16864]
[1780320512088,63.15,71741.48,0.0,0.97244,2e-05,3.16889]
[1780320513099,63.15,71727.63,0.0,0.97217,2e-05,3.19486]
[1780320514106,63.15,71724.2,0.0,0.9721,2e-05,3.20114]
[1780320516120,63.15,71728.38,0.0,0.97218,2e-05,3.19354]
[1780320519141,63.15,71721.88,0.0,0.97204,2e-05,3.20637]
[1780320521155,63.16,71719.63,0.0,0.97199,2e-05,3.21094]
[1780320522162,63.16,71717.29,0.0,0.97194,2e-05,3.21553]
[1780320527197,63.16,71714.95,0.0,0.97189,2e-05,3.22064]
[1780320531224,63.16,71720.21,0.0,0.97199,2e-05,3.21111]
[1780320532232,63.16,71722.12,0.0,0.97203,2e-05,3.20762]
[1780320533240,63.16,71723.71,0.0,0.97206,2e-05,3.20474]
[1780320536260,63.17,71720.99,0.0,0.972,2e-05,3.21034]
[1780320538274,63.17,71719.64,0.0,0.97197,2e-05,3.21317]
[1780320539281,63.17,71717.73,0.0,0.97193,2e-05,3.21693]
[1780320540289,63.17,71710.8,0.0,0.97179,2e-05,3.23026]
[1780320541295,63.17,71703.31,0.0,0.97163,2e-05,3.24469]
[1780320542302,63.17,71705.25,0.0,0.97167,2e-05,3.24108]
[1780320545323,63.17,71701.67,0.0,0.97159,2e-05,3.24817]
[1780320546330,63.17,71704.17,0.0,0.97164,2e-05,3.24347]
[1780320547337,63.17,71708.68,0.0,0.97174,2e-05,3.23492]
[1780320550358,63.17,71716.85,0.0,0.9719,2e-05,3.2196]
[1780320551365,63.17,71718.88,0.0,0.97194,2e-05,3.21584]
[1780320552372,63.18,71720.68,0.0,0.97198,2e-05,3.21254]
[1780320553384,63.18,71725.14,0.0,0.97207,2e-05,3.2042]
[1780320554391,63.18,71739.94,0.0,0.97236,2e-05,3.17636]
[1780320555398,63.18,71743.26,0.0,0.97243,2e-05,3.17026]
[1780320556405,63.18,71740.0,0.0,0.97236,2e-05,3.17659]
[1780320558419,63.19,71725.62,0.0,0.97205,2e-05,3.20563]
[1780320559426,63.19,71722.87,0.0,0.97199,2e-05,3.21104]
[1780320560433,63.19,71721.94,0.0,0.97197,2e-05,3.21295]
[1780320561440,63.19,71714.92,0.0,0.97183,2e-05,3.22645]
[1780320563454,63.19,71714.88,0.0,0.97182,2e-05,3.2269]
[1780320567482,63.2,71719.93,0.0,0.97192,2e-05,3.21775]
[1780320568489,63.2,71724.95,0.0,0.97202,2e-05,3.20835]
[1780320569496,63.2,71731.01,0.0,0.97214,2e-05,3.19703]
[1780320570503,63.2,71732.25,0.0,0.97217,2e-05,3.19485]
[1780320572517,63.2,71730.28,0.0,0.97215,2e-05,3.19608]
[1780320573523,63.2,71726.45,0.0,0.97207,2e-05,3.20351]
[1780320574546,63.2,71716.7,0.0,0.97187,2e-05,3.22203]
[1780320575542,63.2,71714.41,0.0,0.97182,2e-05,3.2267]
[1780320577557,63.2,71717.16,0.0,0.97187,2e-05,3.22172]
[1780320581584,63.21,71718.62,0.0,0.9719,2e-05,3.21952]
[1780320582592,63.21,71720.91,0.0,0.97194,2e-05,3.21531]
[1780320585613,63.21,71726.32,0.0,0.97205,2e-05,3.20551]
[1780320589641,63.21,71730.56,0.0,0.97213,2e-05,3.19817]
[1780320590648,63.22,71733.2,0.0,0.97218,2e-05,3.19337]
[1780320591655,63.22,71730.42,0.0,0.97212,2e-05,3.19882]
[1780320596690,63.22,71730.45,0.0,0.97211,2e-05,3.19972]
[1780320598704,63.22,71726.45,0.0,0.97202,2e-05,3.20767]
[1780320600724,63.23,71742.46,0.0,0.97234,2e-05,3.17777]
[1780320601875,63.23,71742.46,0.0,0.97234,2e-05,3.17777]
[1780320602412,63.23,71742.46,0.0,0.97234,2e-05,3.17777]
[1780320602520,63.23,71785.99,0.0,0.97321,2e-05,3.0968]
[1780320602778,63.23,71776.31,0.0,0.97302,2e-05,3.11472]
[1780320604011,63.23,71741.63,0.0,0.97232,2e-05,3.17987]
[1780320605159,63.23,71741.63,0.0,0.97232,2e-05,3.17987]
[1780320605624,63.23,71741.63,0.0,0.97232,2e-05,3.17987]
[1780320605699,63.23,71724.4,0.0,0.97197,2e-05,3.21268]
[1780320606538,63.23,71724.4,0.0,0.97197,2e-05,3.21268]
[1780320606592,63.23,71717.0,0.0,0.97182,2e-05,3.22691]
[1780320607825,63.23,71712.93,0.0,0.97173,2e-05,3.23495]
[1780320608835,63.23,71729.52,0.0,0.97207,2e-05,3.20354]
[1780320609928,63.23,71729.52,0.0,0.97207,2e-05,3.20354]
[1780320610011,63.24,71717.11,0.0,0.9718,2e-05,3.22891]
[1780320610845,63.24,71715.33,0.0,0.97176,2e-05,3.23243]
[1780320611852,63.25,71723.47,0.0,0.97191,2e-05,3.21823]
[1780320612860,63.26,71731.22,0.0,0.97205,2e-05,3.20505]
[1780320614874,63.28,71726.46,0.0,0.97192,2e-05,3.2174]
[1780320615881,63.28,71709.89,0.0,0.97158,2e-05,3.24898]
[1780320616888,63.29,71707.38,0.0,0.9715,2e-05,3.25625]
[1780320618902,63.3,71700.39,0.0,0.97134,2e-05,3.27133]
[1780320619909,63.3,71693.13,0.0,0.97119,2e-05,3.28588]
[1780320621923,63.31,71686.22,0.0,0.97104,2e-05,3.29976]
[1780320622930,63.31,71692.82,0.0,0.97117,2e-05,3.28708]
[1780320623937,63.31,71707.01,0.0,0.97146,2e-05,3.26006]
[1780320624944,63.31,71707.68,0.0,0.97147,2e-05,3.25948]
[1780320626958,63.32,71703.48,0.0,0.97137,2e-05,3.26895]
[1780320628972,63.33,71695.03,0.0,0.97118,2e-05,3.28633]
[1780320629979,63.33,71690.52,0.0,0.97109,2e-05,3.29532]
[1780320633001,63.33,71687.48,0.0,0.97104,2e-05,3.29859]
[1780320635014,63.33,71682.9,0.0,0.97095,2e-05,3.30745]
[1780320637042,63.33,71687.13,0.0,0.97104,2e-05,3.29901]
[1780320639056,63.33,71681.74,0.0,0.97093,2e-05,3.30938]
[1780320640063,63.33,71686.85,0.0,0.97103,2e-05,3.2993]
[1780320641070,63.33,71691.25,0.0,0.97113,2e-05,3.29076]
[1780320642077,63.33,71685.72,0.0,0.97101,2e-05,3.30146]
[1780320644091,63.33,71695.16,0.0,0.97121,2e-05,3.2831]
[1780320645098,63.33,71697.76,0.0,0.97126,2e-05,3.27812]
[1780320646105,63.33,71705.09,0.0,0.97141,2e-05,3.26407]
[1780320648119,63.33,71709.18,0.0,0.9715,2e-05,3.25635]
[1780320649126,63.33,71721.69,0.0,0.97175,2e-05,3.23253]
[1780320650133,63.33,71732.22,0.0,0.97197,2e-05,3.21264]
[1780320651140,63.33,71717.44,0.0,0.97166,2e-05,3.24089]
[1780320652148,63.33,71714.64,0.0,0.97161,2e-05,3.24633]
[1780320653282,63.33,71714.64,0.0,0.97161,2e-05,3.24633]
[1780320653295,63.33,71703.87,0.0,0.97138,2e-05,3.26704]
[1780320654654,63.33,71682.1,0.0,0.97093,2e-05,3.30907]
[1780320655069,63.33,71682.1,0.0,0.97093,2e-05,3.30907]
[1780320655644,63.33,71682.1,0.0,0.97093,2e-05,3.30907]
[1780320655649,63.33,71680.9,0.0,0.9709,2e-05,3.31138]
[1780320656604,63.33,71680.9,0.0,0.9709,2e-05,3.31138]
[1780320656611,63.33,71681.77,0.0,0.97092,2e-05,3.30971]
[1780320657309,63.33,71681.77,0.0,0.97092,2e-05,3.30971]
[1780320657337,63.33,71681.67,0.0,0.97092,2e-05,3.30992]
[1780320659489,63.33,71680.51,0.0,0.9709,2e-05,3.31219]
[1780320659589,63.33,71680.76,0.0,0.9709,2e-05,3.31171]
[1780320660203,63.33,71677.24,0.0,0.97083,2e-05,3.31852]
[1780320661211,63.33,71668.66,0.0,0.97065,2e-05,3.33516]
[1780320662218,63.33,71668.54,0.0,0.97064,2e-05,3.33533]
[1780320663225,63.33,71665.35,0.0,0.97058,2e-05,3.34148]
[1780320664834,63.33,71665.35,0.0,0.97058,2e-05,3.34148]
[1780320664242,63.33,71643.51,0.0,0.97011,2e-05,3.38429]
[1780320665305,63.33,71635.36,0.0,0.96994,2e-05,3.40028]
[1780320666268,63.33,71636.42,0.0,0.96996,2e-05,3.39804]
[1780320667269,63.33,71640.33,0.0,0.97005,2e-05,3.39033]
[1780320668279,63.33,71652.78,0.0,0.97031,2e-05,3.36567]
[1780320669307,63.33,71654.47,0.0,0.97035,2e-05,3.36236]
[1780320671385,63.33,71660.95,0.0,0.97049,2e-05,3.34941]
[1780320672382,63.33,71680.97,0.0,0.97091,2e-05,3.31036]
[1780320673068,63.33,71680.97,0.0,0.97091,2e-05,3.31036]
[1780320673389,63.32,71690.06,0.0,0.97111,2e-05,3.29197]
[1780320674017,63.32,71690.06,0.0,0.97111,2e-05,3.29197]
[1780320674244,63.32,71690.06,0.0,0.97111,2e-05,3.29197]
[1780320674396,63.32,71694.01,0.0,0.9712,2e-05,3.28434]
[1780320675405,63.32,71693.74,0.0,0.97119,2e-05,3.28488]
[1780320676412,63.32,71717.13,0.0,0.97167,2e-05,3.24007]
[1780320677190,63.32,71717.13,0.0,0.97167,2e-05,3.24007]
[1780320677800,63.32,71717.13,0.0,0.97167,2e-05,3.24007]
[1780320677861,63.32,71729.23,0.0,0.97192,2e-05,3.21719]
[1780320678427,63.32,71733.25,0.0,0.972,2e-05,3.20957]
[1780320679433,63.32,71732.44,0.0,0.97198,2e-05,3.21125]
[1780320680441,63.32,71738.27,0.0,0.9721,2e-05,3.20038]
[1780320681447,63.32,71749.42,0.0,0.97232,2e-05,3.17951]
[1780320682454,63.33,71734.88,0.0,0.97203,2e-05,3.20713]
[1780320683461,63.33,71746.41,0.0,0.97226,2e-05,3.18557]
[1780320684468,63.33,71751.34,0.0,0.97235,2e-05,3.17667]
[1780320686489,63.33,71746.63,0.0,0.97226,2e-05,3.18575]
[1780320687496,63.33,71742.59,0.0,0.97217,2e-05,3.1936]
[1780320688503,63.33,71753.79,0.0,0.97239,2e-05,3.17292]
[1780320689510,63.33,71753.65,0.0,0.97239,2e-05,3.17341]
[1780320692534,63.34,71771.23,0.0,0.97276,2e-05,3.13814]
[1780320693540,63.34,71787.85,0.0,0.97308,2e-05,3.10752]
[1780320694547,63.34,71782.7,0.0,0.97298,2e-05,3.11729]
[1780320695554,63.34,71777.07,0.0,0.97287,2e-05,3.12768]
[1780320697568,63.34,71769.07,0.0,0.97271,2e-05,3.14241]
[1780320698575,63.34,71771.27,0.0,0.97276,2e-05,3.1382]
[1780320701596,63.34,71760.4,0.0,0.97254,2e-05,3.15817]
[1780320702604,63.34,71763.42,0.0,0.97261,2e-05,3.15238]
[1780320703610,63.33,71759.53,0.0,0.97253,2e-05,3.15952]
[1780320704616,63.33,71762.51,0.0,0.97259,2e-05,3.1538]
[1780320705624,63.34,71753.47,0.0,0.97241,2e-05,3.17098]
[1780320706631,63.34,71759.57,0.0,0.97253,2e-05,3.15976]
[1780320707640,63.34,71763.16,0.0,0.9726,2e-05,3.15329]
[1780320709653,63.34,71759.47,0.0,0.97252,2e-05,3.1607]
[1780320710660,63.34,71749.7,0.0,0.97232,2e-05,3.17928]
[1780320711667,63.34,71742.03,0.0,0.97216,2e-05,3.19393]
[1780320713681,63.35,71747.45,0.0,0.97227,2e-05,3.18408]
[1780320716702,63.35,71730.56,0.0,0.97192,2e-05,3.21659]
[1780320717710,63.35,71716.48,0.0,0.97163,2e-05,3.24353]
[1780320718716,63.35,71717.17,0.0,0.97164,2e-05,3.24231]
[1780320721737,63.35,71706.43,0.0,0.97142,2e-05,3.26315]
[1780320722744,63.35,71718.46,0.0,0.97167,2e-05,3.24021]
[1780320723751,63.35,71719.63,0.0,0.97169,2e-05,3.23808]
[1780320725765,63.35,71705.16,0.0,0.97139,2e-05,3.26596]
[1780320726772,63.35,71694.89,0.0,0.97117,2e-05,3.28576]
[1780320727780,63.35,71692.33,0.0,0.97112,2e-05,3.29072]
[1780320728786,63.35,71697.82,0.0,0.97124,2e-05,3.28016]
[1780320729793,63.35,71713.99,0.0,0.97157,2e-05,3.24919]
[1780320730800,63.35,71733.75,0.0,0.97197,2e-05,3.21168]
[1780320731807,63.36,71737.17,0.0,0.97204,2e-05,3.20535]
[1780320732817,63.36,71720.97,0.0,0.97171,2e-05,3.23626]
[1780320733824,63.36,71721.9,0.0,0.97173,2e-05,3.2346]
[1780320734892,63.36,71721.9,0.0,0.97173,2e-05,3.2346]
[1780320734895,63.36,71721.9,0.0,0.97173,2e-05,3.2346]
[1780320734934,63.36,71730.48,0.0,0.9719,2e-05,3.2184]
[1780320735838,63.36,71723.55,0.0,0.97176,2e-05,3.2317]
[1780320736845,63.36,71728.91,0.0,0.97187,2e-05,3.22162]
[1780320737852,63.36,71736.44,0.0,0.97202,2e-05,3.20747]
[1780320738859,63.36,71751.84,0.0,0.97233,2e-05,3.17858]
[1780320739866,63.36,71759.12,0.0,0.97247,2e-05,3.16511]
[1780320741880,63.36,71763.04,0.0,0.97254,2e-05,3.15823]
[1780320742887,63.37,71770.31,0.0,0.97269,2e-05,3.14488]
[1780320744901,63.37,71778.76,0.0,0.97285,2e-05,3.12967]
[1780320745230,63.37,71778.76,0.0,0.97285,2e-05,3.12967]
[1780320745908,63.37,71786.3,0.0,0.97299,2e-05,3.11596]
[1780320746915,63.37,71777.39,0.0,0.97282,2e-05,3.13279]
[1780320747894,63.37,71777.39,0.0,0.97282,2e-05,3.13279]
[1780320747922,63.37,71772.61,0.0,0.97272,2e-05,3.14196]
[1780320748008,63.37,71772.61,0.0,0.97272,2e-05,3.14196]
[1780320750283,63.38,71772.89,0.0,0.97272,2e-05,3.14194]
[1780320750944,63.38,71777.01,0.0,0.9728,2e-05,3.13452]
[1780320752957,63.38,71773.58,0.0,0.97275,2e-05,3.13859]
[1780320753965,63.38,71769.49,0.0,0.97266,2e-05,3.14646]
[1780320756986,63.39,71773.35,0.0,0.97273,2e-05,3.13996]
[1780320762023,63.39,71770.03,0.0,0.97265,2e-05,3.14734]
[1780320764037,63.39,71773.7,0.0,0.97272,2e-05,3.14095]
[1780320766051,63.4,71776.72,0.0,0.97278,2e-05,3.1358]
[1780320769101,63.4,71792.27,0.0,0.97308,2e-05,3.1077]
[1780320770800,63.4,71792.27,0.0,0.97308,2e-05,3.1077]
[1780320770864,63.4,71801.41,0.0,0.97325,2e-05,3.09146]
[1780320771626,63.4,71801.41,0.0,0.97325,2e-05,3.09146]
[1780320771643,63.4,71812.43,0.0,0.97346,2e-05,3.07122]
[1780320772020,63.4,71812.43,0.0,0.97346,2e-05,3.07122]
[1780320772110,63.41,71825.36,0.0,0.97371,2e-05,3.04796]
[1780320773116,63.41,71837.06,0.0,0.97393,2e-05,3.0271]
[1780320774842,63.41,71837.06,0.0,0.97393,2e-05,3.0271]
[1780320774860,63.41,71850.39,0.0,0.97417,2e-05,3.00391]
[1780320775130,63.41,71854.3,0.0,0.97425,2e-05,2.99687]
[1780320776139,63.42,71862.81,0.0,0.9744,2e-05,2.98207]
[1780320777052,63.42,71862.81,0.0,0.9744,2e-05,2.98207]
[1780320777227,63.42,71862.81,0.0,0.9744,2e-05,2.98207]
[1780320777312,63.42,71862.77,0.0,0.9744,2e-05,2.98227]
[1780320778976,63.42,71862.77,0.0,0.9744,2e-05,2.98227]
[1780320778153,63.42,71851.85,0.0,0.97419,2e-05,3.00238]
[1780320779160,63.42,71848.25,0.0,0.97412,2e-05,3.00896]
[1780320781178,63.42,71834.56,0.0,0.97385,2e-05,3.03426]
[1780320782184,63.43,71829.46,0.0,0.97375,2e-05,3.04394]
[1780320783199,63.43,71819.83,0.0,0.97356,2e-05,3.06189]
[1780320784206,63.43,71834.19,0.0,0.97384,2e-05,3.03611]
[1780320785213,63.43,71830.47,0.0,0.97376,2e-05,3.04327]
[1780320786220,63.44,71835.81,0.0,0.97386,2e-05,3.03397]
[1780320788234,63.44,71843.14,0.0,0.97399,2e-05,3.02152]
[1780320789241,63.44,71852.67,0.0,0.97417,2e-05,3.00427]
[1780320790248,63.44,71865.53,0.0,0.97441,2e-05,2.98116]
[1780320791255,63.44,71875.14,0.0,0.97459,2e-05,2.96401]
[1780320792263,63.44,71884.26,0.0,0.97476,2e-05,2.94784]
[1780320793270,63.44,71878.69,0.0,0.97466,2e-05,2.95781]
[1780320794277,63.44,71887.45,0.0,0.97482,2e-05,2.94231]
[1780320795284,63.44,71893.12,0.0,0.97492,2e-05,2.93236]
[1780320797298,63.44,71897.15,0.0,0.975,2e-05,2.92544]
[1780320799313,63.44,71899.97,0.0,0.97505,2e-05,2.92068]
[1780320800320,63.44,71895.67,0.0,0.97497,2e-05,2.92839]
[1780320801327,63.44,71901.03,0.0,0.97506,2e-05,2.91904]
[1780320803341,63.45,71877.03,0.0,0.97462,2e-05,2.9618]
[1780320804351,63.45,71885.4,0.0,0.97477,2e-05,2.94696]
[1780320805356,63.45,71888.27,0.0,0.97482,2e-05,2.94194]
[1780320806646,63.45,71880.01,0.0,0.97467,2e-05,2.95669]
[1780320807370,63.45,71875.01,0.0,0.97458,2e-05,2.96565]
[1780320808377,63.45,71881.84,0.0,0.9747,2e-05,2.95353]
[1780320810400,63.45,71880.28,0.0,0.97467,2e-05,2.95643]
[1780320811402,63.45,71870.02,0.0,0.9745,2e-05,2.97202]
[1780320812409,63.45,71870.32,0.0,0.97451,2e-05,2.9715]
[1780320813417,63.45,71873.64,0.0,0.97457,2e-05,2.9656]
[1780320818471,63.45,71862.76,0.0,0.97437,2e-05,2.98521]
[1780320820470,63.45,71860.14,0.0,0.97432,2e-05,2.98992]
[1780320824498,63.45,71842.57,0.0,0.97398,2e-05,3.02153]
[1780320825504,63.45,71838.4,0.0,0.9739,2e-05,3.02907]
[1780320826512,63.45,71832.66,0.0,0.97379,2e-05,3.03942]
[1780320828086,63.45,71831.71,0.0,0.97378,2e-05,3.04106]
[1780320828526,63.45,71824.14,0.0,0.97363,2e-05,3.05474]
[1780320829533,63.45,71827.84,0.0,0.97371,2e-05,3.0479]
[1780320830543,63.45,71835.91,0.0,0.97386,2e-05,3.03312]
[1780320831463,63.45,71835.91,0.0,0.97386,2e-05,3.03312]
[1780320831515,63.45,71835.91,0.0,0.97386,2e-05,3.03312]
[1780320831547,63.45,71839.84,0.0,0.97394,2e-05,3.02588]
[1780320832113,63.45,71839.84,0.0,0.97394,2e-05,3.02588]
[1780320832554,63.45,71852.56,0.0,0.97418,2e-05,3.00283]
[1780320834568,63.45,71850.43,0.0,0.97414,2e-05,3.00656]
[1780320839603,63.44,71854.64,0.0,0.97422,2e-05,2.9988]
[1780320841618,63.44,71863.76,0.0,0.97439,2e-05,2.98236]
[1780320842625,63.44,71857.38,0.0,0.97428,2e-05,2.99378]
[1780320843636,63.44,71866.51,0.0,0.97445,2e-05,2.97742]
[1780320844640,63.44,71872.23,0.0,0.97455,2e-05,2.96718]
[1780320845647,63.44,71879.38,0.0,0.97469,2e-05,2.95445]
[1780320846655,63.44,71892.22,0.0,0.97493,2e-05,2.9317]
[1780320847662,63.44,71903.95,0.0,0.97514,2e-05,2.91106]
[1780320848672,63.44,71908.09,0.0,0.97522,2e-05,2.90387]
[1780320849678,63.45,71906.84,0.0,0.97519,2e-05,2.90619]
[1780320852700,63.45,71913.76,0.0,0.97531,2e-05,2.89445]
[1780320853706,63.45,71916.59,0.0,0.97536,2e-05,2.88963]
[1780320854714,63.45,71925.74,0.0,0.97553,2e-05,2.87381]
[1780320855722,63.45,71921.57,0.0,0.97545,2e-05,2.88123]
[1780320856729,63.45,71925.41,0.0,0.97552,2e-05,2.87472]
[1780320861765,63.46,71916.16,0.0,0.97534,2e-05,2.89195]
[1780320862772,63.46,71914.76,0.0,0.97531,2e-05,2.89454]
[1780320863779,63.46,71929.2,0.0,0.97557,2e-05,2.86949]
[1780320864786,63.46,71933.8,0.0,0.97565,2e-05,2.86168]
[1780320866815,63.46,71939.45,0.0,0.97575,2e-05,2.85228]
[1780320867820,63.46,71947.08,0.0,0.97589,2e-05,2.83931]
[1780320868827,63.47,71933.08,0.0,0.97563,2e-05,2.86378]
[1780320869782,63.47,71933.08,0.0,0.97563,2e-05,2.86378]
[1780320869834,63.47,71910.85,0.0,0.97523,2e-05,2.90278]
[1780320870842,63.47,71879.59,0.0,0.97465,2e-05,2.95813]
[1780320872084,63.47,71879.59,0.0,0.97465,2e-05,2.95813]
[1780320872097,63.47,71866.21,0.0,0.97442,2e-05,2.97928]
[1780320872172,63.47,71866.21,0.0,0.97442,2e-05,2.97928]
[1780320872856,63.47,71859.24,0.0,0.97429,2e-05,2.99176]
[1780320873756,63.47,71859.24,0.0,0.97429,2e-05,2.99176]
[1780320873865,63.47,71848.12,0.0,0.97408,2e-05,3.01177]
[1780320874872,63.47,71852.94,0.0,0.97417,2e-05,3.00298]
[1780320875879,63.47,71857.77,0.0,0.97426,2e-05,2.99425]
[1780320876886,63.47,71851.49,0.0,0.97414,2e-05,3.006]
[1780320879907,63.47,71850.68,0.0,0.97413,2e-05,3.00729]
[1780320880915,63.47,71853.86,0.0,0.97419,2e-05,3.00151]
[1780320881888,63.47,71853.86,0.0,0.97419,2e-05,3.00151]
[1780320881970,63.47,71853.86,0.0,0.97419,2e-05,3.00151]
[1780320882071,63.47,71864.94,0.0,0.9744,2e-05,2.98159]
[1780320882929,63.47,71854.38,0.0,0.9742,2e-05,3.00053]
[1780320883936,63.47,71848.46,0.0,0.97409,2e-05,3.01115]
[1780320884944,63.47,71841.15,0.0,0.97395,2e-05,3.0243]
[1780320885950,63.47,71845.35,0.0,0.97402,2e-05,3.01711]
[1780320886957,63.47,71855.37,0.0,0.97421,2e-05,2.99898]
[1780320887964,63.47,71857.27,0.0,0.97425,2e-05,2.99602]
[1780320889978,63.47,71850.53,0.0,0.97412,2e-05,3.00808]
[1780320893000,63.47,71846.84,0.0,0.97405,2e-05,3.01457]
[1780320897042,63.47,71858.27,0.0,0.97427,2e-05,2.99376]
[1780320898048,63.47,71856.86,0.0,0.97424,2e-05,2.99627]
[1780320899056,63.47,71862.1,0.0,0.97434,2e-05,2.98684]
[1780320901072,63.47,71865.85,0.0,0.97441,2e-05,2.98011]
[1780320902079,63.47,71869.06,0.0,0.97447,2e-05,2.97438]
[1780320903086,63.47,71864.57,0.0,0.97439,2e-05,2.98243]
[1780320904093,63.47,71872.16,0.0,0.97453,2e-05,2.96886]
[1780320905111,63.47,71867.05,0.0,0.97443,2e-05,2.97802]
[1780320906110,63.47,71860.61,0.0,0.97431,2e-05,2.98957]
[1780320907117,63.47,71866.78,0.0,0.97443,2e-05,2.97851]
[1780320912152,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320912541,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320912592,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320912719,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320912908,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320912976,63.47,71867.7,0.0,0.97445,2e-05,2.97692]
[1780320913072,63.47,71867.7,0.0,0.97445,2e-05,2.97694]
[1780320915173,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320916564,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320916573,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320916720,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320916751,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320916970,63.47,71861.8,0.0,0.97434,2e-05,2.98753]
[1780320917009,63.47,71858.58,0.0,0.97427,2e-05,2.99329]
[1780320917187,63.47,71855.44,0.0,0.97422,2e-05,2.99893]
[1780320920564,63.47,71852.72,0.0,0.97416,2e-05,3.00378]
[1780320920615,63.47,71852.72,0.0,0.97416,2e-05,3.00378]
[1780320920644,63.47,71852.72,0.0,0.97416,2e-05,3.00378]
[1780320920689,63.47,71852.72,0.0,0.97416,2e-05,3.00378]
[1780320920721,63.47,71852.72,0.0,0.97416,2e-05,3.00378]
[1780320920798,63.47,71852.13,0.0,0.97415,2e-05,3.00481]
[1780320921216,63.47,71848.83,0.0,0.97409,2e-05,3.01072]
[1780320923229,63.47,71863.23,0.0,0.97436,2e-05,2.98523]
[1780320924237,63.47,71875.61,0.0,0.97459,2e-05,2.96311]
[1780320925244,63.47,71878.61,0.0,0.97465,2e-05,2.95781]
[1780320926251,63.47,71884.23,0.0,0.97475,2e-05,2.94787]
[1780320928388,63.47,71888.38,0.0,0.97483,2e-05,2.94064]
[1780320930322,63.47,71889.22,0.0,0.97484,2e-05,2.93923]
[1780320930372,63.47,71889.22,0.0,0.97484,2e-05,2.93923]
[1780320930429,63.47,71889.22,0.0,0.97484,2e-05,2.93923]
[1780320930449,63.47,71889.22,0.0,0.97484,2e-05,2.93923]
[1780320930475,63.47,71889.22,0.0,0.97484,2e-05,2.93923]
[1780320930483,63.47,71888.27,0.0,0.97482,2e-05,2.941]
[1780320931624,63.47,71884.95,0.0,0.97478,2e-05,2.94422]
[1780320932295,63.47,71881.97,0.0,0.97473,2e-05,2.94957]
[1780320933302,63.47,71878.81,0.0,0.97467,2e-05,2.95525]
[1780320935533,63.47,71877.41,0.0,0.97464,2e-05,2.9578]
[1780320935544,63.47,71877.41,0.0,0.97464,2e-05,2.9578]
[1780320935725,63.47,71877.41,0.0,0.97464,2e-05,2.9578]
[1780320935818,63.47,71877.41,0.0,0.97464,2e-05,2.9578]
[1780320935974,63.47,71877.41,0.0,0.97464,2e-05,2.9578]
[1780320936051,63.48,71878.58,0.0,0.97466,2e-05,2.95581]
[1780320936323,63.48,71883.13,0.0,0.97475,2e-05,2.94773]
[1780320937330,63.48,71877.74,0.0,0.97464,2e-05,2.95738]
[1780320938338,63.48,71870.72,0.0,0.97451,2e-05,2.96993]
[1780320940353,63.48,71856.38,0.0,0.97424,2e-05,2.99567]
[1780320941362,63.48,71867.98,0.0,0.97446,2e-05,2.97487]
[1780320942369,63.48,71876.7,0.0,0.97462,2e-05,2.95933]
[1780320943658,63.48,71884.45,0.0,0.97477,2e-05,2.94561]
[1780320944394,63.48,71886.41,0.0,0.9748,2e-05,2.94221]
[1780320945393,63.48,71912.15,0.0,0.97528,2e-05,2.89693]
[1780320946401,63.48,71914.61,0.0,0.97532,2e-05,2.89278]
[1780320947408,63.48,71908.77,0.0,0.97521,2e-05,2.90318]
[1780320949422,63.48,71920.44,0.0,0.97542,2e-05,2.88305]
[1780320950429,63.48,71926.82,0.0,0.97553,2e-05,2.87211]
[1780320951436,63.48,71930.58,0.0,0.9756,2e-05,2.86578]
[1780320953451,63.49,71926.27,0.0,0.97552,2e-05,2.87369]
[1780320955464,63.49,71931.87,0.0,0.97561,2e-05,2.86436]
[1780320956471,63.49,71923.3,0.0,0.97546,2e-05,2.87949]
[1780320957478,63.49,71918.11,0.0,0.97536,2e-05,2.88874]
[1780320958485,63.49,71924.57,0.0,0.97548,2e-05,2.87764]
[1780320959794,63.49,71924.57,0.0,0.97548,2e-05,2.87764]
[1780320959800,63.49,71924.57,0.0,0.97548,2e-05,2.87764]
[1780320959983,63.49,71924.57,0.0,0.97548,2e-05,2.87764]
[1780320960084,63.49,71923.41,0.0,0.97545,2e-05,2.88005]
[1780320960589,63.49,71923.41,0.0,0.97545,2e-05,2.88005]
[1780320960641,63.49,71923.41,0.0,0.97545,2e-05,2.88005]
[1780320960723,63.49,71923.41,0.0,0.97545,2e-05,2.88005]
[1780320962525,63.5,71914.06,0.0,0.97528,2e-05,2.89678]
[1780320963523,63.5,71911.1,0.0,0.97522,2e-05,2.90214]
[1780320964530,63.5,71904.04,0.0,0.97509,2e-05,2.91469]
[1780320965537,63.5,71909.83,0.0,0.9752,2e-05,2.90465]
[1780320966544,63.5,71913.54,0.0,0.97526,2e-05,2.89829]
[1780320969279,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969330,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969469,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969612,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969630,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969720,63.5,71913.1,0.0,0.97525,2e-05,2.89938]
[1780320969788,63.5,71911.08,0.0,0.97521,2e-05,2.90308]
[1780320970572,63.5,71906.05,0.0,0.97512,2e-05,2.91206]
[1780320971579,63.5,71901.15,0.0,0.97503,2e-05,2.92081]
[1780320972588,63.5,71893.67,0.0,0.97489,2e-05,2.93413]
[1780320974600,63.51,71894.56,0.0,0.9749,2e-05,2.93274]
[1780320975607,63.51,71898.45,0.0,0.97497,2e-05,2.92596]
[1780320976614,63.51,71901.33,0.0,0.97503,2e-05,2.92099]
[1780320977621,63.51,71897.34,0.0,0.97495,2e-05,2.92814]
[1780320978628,63.51,71888.95,0.0,0.9748,2e-05,2.94308]
[1780320979635,63.51,71885.65,0.0,0.97473,2e-05,2.94901]
[1780320981658,63.51,71899.69,0.0,0.97499,2e-05,2.92431]
[1780320982661,63.51,71901.09,0.0,0.97502,2e-05,2.92195]
[1780320984308,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320984383,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320984472,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320984721,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320984740,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320984971,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320985074,63.51,71901.64,0.0,0.97503,2e-05,2.92109]
[1780320985173,63.51,71904.81,0.0,0.97508,2e-05,2.91574]
[1780320985682,63.51,71894.47,0.0,0.97489,2e-05,2.93397]
[1780320986727,63.51,71894.47,0.0,0.97489,2e-05,2.93397]
[1780320986826,63.51,71890.78,0.0,0.97482,2e-05,2.94059]
[1780320988578,63.51,71892.92,0.0,0.97486,2e-05,2.93689]
[1780320988621,63.51,71892.92,0.0,0.97486,2e-05,2.93689]
[1780320988628,63.51,71892.92,0.0,0.97486,2e-05,2.93689]
[1780320988727,63.51,71892.92,0.0,0.97486,2e-05,2.93689]
[1780320989226,63.51,71892.92,0.0,0.97486,2e-05,2.93689]
[1780320988824,63.51,71887.05,0.0,0.97475,2e-05,2.94736]
[1780320989710,63.51,71877.78,0.0,0.97458,2e-05,2.96392]
[1780320990717,63.51,71857.54,0.0,0.9742,2e-05,3.0002]
[1780320991724,63.51,71855.17,0.0,0.97417,2e-05,3.00172]
[1780320992724,63.51,71855.17,0.0,0.97417,2e-05,3.00172]
[1780320992730,63.51,71858.08,0.0,0.97423,2e-05,2.99647]
[1780320993738,63.51,71862.02,0.0,0.9743,2e-05,2.98937]
[1780320994745,63.51,71865.17,0.0,0.97436,2e-05,2.9837]
[1780320998195,63.51,71865.33,0.0,0.97437,2e-05,2.98341]
[1780320998219,63.51,71865.33,0.0,0.97437,2e-05,2.98341]
[1780320998242,63.51,71865.33,0.0,0.97437,2e-05,2.98341]
[1780320998320,63.51,71866.08,0.0,0.97438,2e-05,2.98207]
[1780320998472,63.51,71866.08,0.0,0.97438,2e-05,2.98207]
[1780320998773,63.51,71868.05,0.0,0.97442,2e-05,2.97854]
[1780320999780,63.51,71872.56,0.0,0.9745,2e-05,2.97049]
[1780321000275,63.51,71872.56,0.0,0.9745,2e-05,2.97049]
[1780321000740,63.51,71872.56,0.0,0.9745,2e-05,2.97049]
[1780321000787,63.51,71871.53,0.0,0.97448,2e-05,2.97234]
[1780321003800,63.51,71872.05,0.0,0.97449,2e-05,2.97145]
[1780321003821,63.51,71822.85,0.0,0.97356,2e-05,3.06026]
[1780321005197,63.51,71822.85,0.0,0.97356,2e-05,3.06026]
[1780321005234,63.51,71809.88,0.0,0.97331,2e-05,3.08388]
[1780321005825,63.51,71822.03,0.0,0.97354,2e-05,3.06165]
[1780321006556,63.51,71822.03,0.0,0.97354,2e-05,3.06165]
[1780321007052,63.51,71822.03,0.0,0.97354,2e-05,3.06165]
[1780321007135,63.51,71825.72,0.0,0.97362,2e-05,3.05462]
[1780321007840,63.51,71817.22,0.0,0.97345,2e-05,3.07014]
[1780321008846,63.51,71812.02,0.0,0.97335,2e-05,3.07954]
[1780321010171,63.51,71812.02,0.0,0.97335,2e-05,3.07954]
[1780321009853,63.51,71815.76,0.0,0.97343,2e-05,3.07255]
[1780321010863,63.51,71827.82,0.0,0.97366,2e-05,3.05038]
[1780321012884,63.51,71833.37,0.0,0.97377,2e-05,3.04003]
[1780321014198,63.51,71833.37,0.0,0.97377,2e-05,3.04003]
[1780321014206,63.51,71839.89,0.0,0.9739,2e-05,3.02802]
[1780321015905,63.51,71842.75,0.0,0.97395,2e-05,3.02278]
[1780321016912,63.51,71840.06,0.0,0.9739,2e-05,3.02759]
[1780321018926,63.51,71830.57,0.0,0.97372,2e-05,3.04463]
[1780321019933,63.5,71831.03,0.0,0.97373,2e-05,3.0437]
[1780321020940,63.5,71835.82,0.0,0.97382,2e-05,3.03492]
[1780321021947,63.5,71825.08,0.0,0.97362,2e-05,3.05444]
[1780321022954,63.5,71818.83,0.0,0.9735,2e-05,3.06566]
[1780321024969,63.5,71812.92,0.0,0.97339,2e-05,3.07622]
[1780321025978,63.5,71803.52,0.0,0.9732,2e-05,3.09381]
[1780321026986,63.51,71800.54,0.0,0.97314,2e-05,3.09961]
[1780321027993,63.51,71793.89,0.0,0.97301,2e-05,3.11217]
[1780321029004,63.51,71788.38,0.0,0.97289,2e-05,3.12264]
[1780321030010,63.51,71796.09,0.0,0.97304,2e-05,3.10864]
[1780321032021,63.51,71806.53,0.0,0.97324,2e-05,3.08998]
[1780321033048,63.51,71797.91,0.0,0.97307,2e-05,3.10616]
[1780321034059,63.52,71772.59,0.0,0.97257,2e-05,3.15341]
[1780321035069,63.52,71771.59,0.0,0.97254,2e-05,3.15548]
[1780321037081,63.52,71782.61,0.0,0.97276,2e-05,3.13488]
[1780321038088,63.52,71791.02,0.0,0.97293,2e-05,3.11953]
[1780321039096,63.52,71795.09,0.0,0.97301,2e-05,3.11226]
[1780321040102,63.52,71797.83,0.0,0.97306,2e-05,3.10748]
[1780321042116,63.52,71792.43,0.0,0.97294,2e-05,3.11802]
[1780321045689,63.53,71792.41,0.0,0.97294,2e-05,3.11885]
[1780321045723,63.53,71792.41,0.0,0.97294,2e-05,3.11885]
[1780321045952,63.53,71792.41,0.0,0.97294,2e-05,3.11885]
[1780321045970,63.53,71792.41,0.0,0.97294,2e-05,3.11885]
[1780321047563,63.53,71794.83,0.0,0.97298,2e-05,3.11491]
[1780321047613,63.53,71794.83,0.0,0.97298,2e-05,3.11491]
[1780321047722,63.53,71794.83,0.0,0.97298,2e-05,3.11491]
[1780321047768,63.53,71794.83,0.0,0.97298,2e-05,3.11491]
[1780321047973,63.53,71794.83,0.0,0.97298,2e-05,3.11491]
[1780321048167,63.53,71795.54,0.0,0.97299,2e-05,3.11387]
[1780321050181,63.54,71804.2,0.0,0.97315,2e-05,3.09845]
[1780321050601,63.54,71804.2,0.0,0.97315,2e-05,3.09845]
[1780321050653,63.54,71804.2,0.0,0.97315,2e-05,3.09845]
[1780321050720,63.54,71804.2,0.0,0.97315,2e-05,3.09845]
[1780321051422,63.54,71804.99,0.0,0.97319,2e-05,3.09447]
[1780321051448,63.54,71804.99,0.0,0.97319,2e-05,3.09447]
[1780321051471,63.54,71804.99,0.0,0.97319,2e-05,3.09447]
[1780321052195,63.54,71810.61,0.0,0.97329,2e-05,3.08445]
[1780321053202,63.54,71819.16,0.0,0.97346,2e-05,3.06912]
[1780321054210,63.54,71814.09,0.0,0.97336,2e-05,3.07875]
[1780321055216,63.55,71806.42,0.0,0.9732,2e-05,3.09316]
[1780321056223,63.55,71800.46,0.0,0.97308,2e-05,3.10444]
[1780321057230,63.55,71796.8,0.0,0.97301,2e-05,3.11148]
[1780321058132,63.55,71796.8,0.0,0.97301,2e-05,3.11148]
[1780321058197,63.55,71796.8,0.0,0.97301,2e-05,3.11148]
[1780321058219,63.55,71796.8,0.0,0.97301,2e-05,3.11148]
[1780321058529,63.55,71797.82,0.0,0.97303,2e-05,3.10988]
[1780321058652,63.55,71797.82,0.0,0.97303,2e-05,3.10988]
[1780321058719,63.55,71797.82,0.0,0.97303,2e-05,3.10988]
[1780321059244,63.55,71805.7,0.0,0.97318,2e-05,3.09564]
[1780321060251,63.55,71805.02,0.0,0.97316,2e-05,3.09719]
[1780321061222,63.55,71805.02,0.0,0.97316,2e-05,3.09719]
[1780321064279,63.56,71797.34,0.0,0.973,2e-05,3.11253]
[1780321065170,63.56,71797.34,0.0,0.973,2e-05,3.11253]
[1780321065208,63.56,71797.34,0.0,0.973,2e-05,3.11253]
[1780321065228,63.56,71797.34,0.0,0.973,2e-05,3.11253]
[1780321065349,63.56,71795.11,0.0,0.97295,2e-05,3.11693]
[1780321065360,63.56,71795.11,0.0,0.97295,2e-05,3.11693]
[1780321065472,63.56,71795.11,0.0,0.97295,2e-05,3.11693]
[1780321066293,63.56,71798.66,0.0,0.97302,2e-05,3.11064]
[1780321069225,63.57,71799.35,0.0,0.97303,2e-05,3.10993]
[1780321070299,63.57,71798.08,0.0,0.973,2e-05,3.11256]
[1780321070321,63.57,71796.25,0.0,0.97296,2e-05,3.11621]
[1780321070351,63.57,71796.25,0.0,0.97296,2e-05,3.11621]
[1780321070413,63.57,71796.25,0.0,0.97296,2e-05,3.11621]
[1780321072276,63.57,71796.25,0.0,0.97296,2e-05,3.11621]
[1780321072294,63.57,71796.25,0.0,0.97296,2e-05,3.11621]
[1780321072321,63.57,71796.23,0.0,0.97295,2e-05,3.11679]
[1780321072471,63.57,71796.23,0.0,0.97295,2e-05,3.11679]
[1780321072550,63.57,71805.61,0.0,0.97314,2e-05,3.0995]
[1780321073342,63.58,71807.93,0.0,0.97318,2e-05,3.09553]
[1780321075617,63.58,71808.46,0.0,0.97319,2e-05,3.09486]
[1780321075681,63.58,71808.46,0.0,0.97319,2e-05,3.09486]
[1780321075723,63.58,71808.46,0.0,0.97319,2e-05,3.09486]
[1780321076135,63.58,71808.46,0.0,0.97319,2e-05,3.09486]
[1780321076159,63.58,71802.41,0.0,0.97306,2e-05,3.10659]
[1780321077022,63.58,71802.41,0.0,0.97306,2e-05,3.10659]
[1780321077065,63.58,71802.41,0.0,0.97306,2e-05,3.10659]
[1780321077224,63.58,71802.41,0.0,0.97306,2e-05,3.10659]
[1780321079222,63.58,71803.52,0.0,0.97308,2e-05,3.10483]
[1780321079262,63.58,71800.24,0.0,0.97301,2e-05,3.11146]
[1780321082025,63.59,71799.07,0.0,0.97298,2e-05,3.11389]
[1780321082076,63.59,71799.07,0.0,0.97298,2e-05,3.11389]
[1780321082219,63.59,71799.07,0.0,0.97298,2e-05,3.11389]
[1780321084187,63.59,71799.36,0.0,0.97298,2e-05,3.11391]
[1780321084222,63.59,71799.36,0.0,0.97298,2e-05,3.11391]
[1780321084290,63.59,71799.36,0.0,0.97298,2e-05,3.11391]
[1780321084235,63.59,71801.19,0.0,0.97301,2e-05,3.11109]
[1780321087222,63.59,71799.21,0.0,0.97297,2e-05,3.11503]
[1780321087237,63.6,71800.55,0.0,0.97299,2e-05,3.11312]
[1780321090461,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321091469,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321091519,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321091520,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321091719,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321091927,63.6,71812.05,0.0,0.97321,2e-05,3.0928]
[1780321092028,63.61,71809.28,0.0,0.97315,2e-05,3.09852]
[1780321094233,63.61,71809.97,0.0,0.97316,2e-05,3.09725]
[1780321094296,63.61,71813.53,0.0,0.97322,2e-05,3.09135]
[1780321094572,63.61,71817.57,0.0,0.9733,2e-05,3.08394]
[1780321095496,63.61,71815.3,0.0,0.97326,2e-05,3.08843]
[1780321098517,63.62,71817.6,0.0,0.97329,2e-05,3.08519]
[1780321099524,63.62,71831.62,0.0,0.97356,2e-05,3.05991]
[1780321100531,63.62,71836.95,0.0,0.97366,2e-05,3.05059]
[1780321102545,63.62,71834.92,0.0,0.97361,2e-05,3.05458]
[1780321104559,63.62,71837.93,0.0,0.97367,2e-05,3.04892]
[1780321105527,63.62,71837.93,0.0,0.97367,2e-05,3.04892]
[1780321105533,63.62,71837.93,0.0,0.97367,2e-05,3.04892]
[1780321105582,63.62,71837.93,0.0,0.97367,2e-05,3.04892]
[1780321105719,63.62,71837.93,0.0,0.97367,2e-05,3.04892]
[1780321105759,63.62,71837.27,0.0,0.97366,2e-05,3.05003]
[1780321107096,63.62,71837.27,0.0,0.97366,2e-05,3.05003]
[1780321107221,63.62,71837.27,0.0,0.97366,2e-05,3.05003]
[1780321107322,63.62,71830.62,0.0,0.97354,2e-05,3.06192]
[1780321107580,63.62,71823.59,0.0,0.9734,2e-05,3.07475]
[1780321109579,63.62,71824.25,0.0,0.97342,2e-05,3.07341]
[1780321109636,63.62,71824.25,0.0,0.97342,2e-05,3.07341]
[1780321109720,63.62,71824.25,0.0,0.97342,2e-05,3.07341]
[1780321109879,63.62,71820.3,0.0,0.97334,2e-05,3.08051]
[1780321110595,63.62,71820.3,0.0,0.97334,2e-05,3.08051]
[1780321110601,63.62,71817.14,0.0,0.97328,2e-05,3.08615]
[1780321113223,63.62,71819.13,0.0,0.97334,2e-05,3.07954]
[1780321113262,63.62,71823.44,0.0,0.97343,2e-05,3.07139]
[1780321114822,63.62,71822.63,0.0,0.97341,2e-05,3.07287]
[1780321114874,63.62,71822.63,0.0,0.97341,2e-05,3.07287]
[1780321114973,63.62,71822.63,0.0,0.97341,2e-05,3.07287]
[1780321115074,63.61,71824.25,0.0,0.97345,2e-05,3.06966]
[1780321116094,63.61,71824.25,0.0,0.97345,2e-05,3.06966]
[1780321116185,63.61,71824.25,0.0,0.97345,2e-05,3.06966]
[1780321116219,63.61,71824.25,0.0,0.97345,2e-05,3.06966]
[1780321117170,63.61,71824.32,0.0,0.97345,2e-05,3.06941]
[1780321117218,63.61,71832.89,0.0,0.97362,2e-05,3.05369]
[1780321117652,63.61,71837.72,0.0,0.97371,2e-05,3.04492]
[1780321119108,63.61,71837.72,0.0,0.97371,2e-05,3.04492]
[1780321119119,63.61,71837.72,0.0,0.97371,2e-05,3.04492]
[1780321119220,63.61,71837.72,0.0,0.97371,2e-05,3.04492]
[1780321119276,63.61,71838.37,0.0,0.97372,2e-05,3.04358]
[1780321120337,63.61,71838.37,0.0,0.97372,2e-05,3.04358]
[1780321119666,63.61,71842.7,0.0,0.97381,2e-05,3.03573]
[1780321120673,63.61,71849.1,0.0,0.97393,2e-05,3.0241]
[1780321122111,63.61,71849.1,0.0,0.97393,2e-05,3.0241]
[1780321122202,63.61,71849.1,0.0,0.97393,2e-05,3.0241]
[1780321122219,63.61,71849.1,0.0,0.97393,2e-05,3.0241]
[1780321122336,63.61,71849.1,0.0,0.97393,2e-05,3.0241]
[1780321122259,63.61,71847.3,0.0,0.9739,2e-05,3.02726]
[1780321122470,63.61,71847.3,0.0,0.9739,2e-05,3.02726]
[1780321124291,63.61,71846.07,0.0,0.97387,2e-05,3.02948]
[1780321125222,63.61,71846.08,0.0,0.97387,2e-05,3.02936]
[1780321126715,63.61,71843.84,0.0,0.97383,2e-05,3.03331]
[1780321131140,63.61,71843.49,0.0,0.97383,2e-05,3.03377]
[1780321131204,63.61,71843.49,0.0,0.97383,2e-05,3.03377]
[1780321131220,63.61,71843.49,0.0,0.97383,2e-05,3.03377]
[1780321131305,63.61,71850.63,0.0,0.97396,2e-05,3.02077]
[1780321132757,63.61,71847.54,0.0,0.97391,2e-05,3.02632]
[1780321133772,63.61,71848.95,0.0,0.97393,2e-05,3.02373]
[1780321134777,63.61,71853.56,0.0,0.97402,2e-05,3.01537]
[1780321136248,63.61,71851.8,0.0,0.97399,2e-05,3.01849]
[1780321137798,63.61,71849.89,0.0,0.97395,2e-05,3.02191]
[1780321138805,63.61,71841.94,0.0,0.9738,2e-05,3.03625]
[1780321140819,63.61,71838.2,0.0,0.97373,2e-05,3.0429]
[1780321142833,63.61,71832.7,0.0,0.97363,2e-05,3.05276]
[1780321143843,63.6,71826.1,0.0,0.9735,2e-05,3.06469]
[1780321145857,63.6,71820.68,0.0,0.9734,2e-05,3.07438]
[1780321146864,63.6,71819.32,0.0,0.97337,2e-05,3.07674]
[1780321147871,63.6,71821.67,0.0,0.97342,2e-05,3.07232]
[1780321148879,63.6,71832.07,0.0,0.97362,2e-05,3.05324]
[1780321149886,63.6,71837.61,0.0,0.97373,2e-05,3.04305]
[1780321150893,63.6,71837.65,0.0,0.97373,2e-05,3.0429]
[1780321151900,63.6,71847.09,0.0,0.97391,2e-05,3.02574]
[1780321153071,63.6,71849.09,0.0,0.97395,2e-05,3.02203]
[1780321154930,63.6,71846.68,0.0,0.9739,2e-05,3.02636]
[1780321156944,63.6,71842.05,0.0,0.97382,2e-05,3.03467]
[1780321157951,63.6,71840.46,0.0,0.97379,2e-05,3.03752]
[1780321160972,63.6,71836.1,0.0,0.97371,2e-05,3.04528]
[1780321166007,63.6,71835.32,0.0,0.97369,2e-05,3.04637]
[1780321168025,63.6,71838.91,0.0,0.97376,2e-05,3.03972]
[1780321172058,63.59,71843.82,0.0,0.97388,2e-05,3.02781]
[1780321173065,63.59,71849.04,0.0,0.97398,2e-05,3.01834]
[1780321174072,63.59,71849.43,0.0,0.97399,2e-05,3.01758]
[1780321175090,63.59,71841.13,0.0,0.97383,2e-05,3.03258]
[1780321176090,63.59,71830.8,0.0,0.97363,2e-05,3.05132]
[1780321177097,63.59,71831.43,0.0,0.97365,2e-05,3.05013]
[1780321178104,63.59,71832.29,0.0,0.97366,2e-05,3.04842]
[1780321183139,63.59,71831.91,0.0,0.97366,2e-05,3.04876]
[1780321186161,63.59,71822.72,0.0,0.97349,2e-05,3.06529]
[1780321187167,63.59,71822.67,0.0,0.97349,2e-05,3.06529]
[1780321189181,63.59,71820.91,0.0,0.97345,2e-05,3.0683]
[1780321190190,63.59,71804.57,0.0,0.97314,2e-05,3.09815]
[1780321191197,63.59,71791.51,0.0,0.97288,2e-05,3.12209]
[1780321192204,63.58,71789.42,0.0,0.97284,2e-05,3.12576]
[1780321193211,63.59,71787.07,0.0,0.97279,2e-05,3.1304]
[1780321194218,63.59,71785.18,0.0,0.97275,2e-05,3.13418]
[1780321197240,63.59,71776.17,0.0,0.97257,2e-05,3.15174]
[1780321198247,63.59,71773.09,0.0,0.9725,2e-05,3.15772]
[1780321201268,63.6,71759.62,0.0,0.97223,2e-05,3.18361]
[1780321201513,63.6,71759.62,0.0,0.97223,2e-05,3.18361]
[1780321202275,63.6,71755.94,0.0,0.97215,2e-05,3.1907]
[1780321203282,63.6,71765.67,0.0,0.97234,2e-05,3.17262]
[1780321204296,63.6,71755.66,0.0,0.97214,2e-05,3.1914]
[1780321205301,63.6,71757.32,0.0,0.97217,2e-05,3.18848]
[1780321206308,63.6,71763.75,0.0,0.9723,2e-05,3.17676]
[1780321207315,63.6,71761.19,0.0,0.97225,2e-05,3.18176]
[1780321208409,63.6,71764.8,0.0,0.97232,2e-05,3.17518]
[1780321208957,63.6,71764.8,0.0,0.97232,2e-05,3.17518]
[1780321209009,63.6,71764.8,0.0,0.97232,2e-05,3.17518]
[1780321209482,63.61,71764.94,0.0,0.97232,2e-05,3.17511]
[1780321209719,63.61,71764.94,0.0,0.97232,2e-05,3.17511]
[1780321210337,63.61,71762.85,0.0,0.97227,2e-05,3.17923]
[1780321211344,63.61,71757.07,0.0,0.97215,2e-05,3.19027]
[1780321212351,63.61,71760.67,0.0,0.97223,2e-05,3.18368]
[1780321213368,63.61,71764.08,0.0,0.97229,2e-05,3.17747]
[1780321214375,63.61,71765.76,0.0,0.97232,2e-05,3.17452]
[1780321215382,63.61,71768.69,0.0,0.97238,2e-05,3.16923]
[1780321218403,63.61,71764.77,0.0,0.97231,2e-05,3.17571]
[1780321222431,63.6,71759.25,0.0,0.97221,2e-05,3.18488]
[1780321227466,63.59,71754.31,0.0,0.97213,2e-05,3.19261]
[1780321228473,63.59,71748.71,0.0,0.97202,2e-05,3.20284]
[1780321230487,63.59,71745.91,0.0,0.97197,2e-05,3.20744]
[1780321231494,63.58,71744.28,0.0,0.97196,2e-05,3.20728]
[1780321232919,63.58,71727.66,0.0,0.97162,2e-05,3.23877]
[1780321234570,63.58,71727.66,0.0,0.97162,2e-05,3.23877]
[1780321234360,63.58,71709.7,0.0,0.97126,2e-05,3.27271]
[1780321235138,63.58,71709.7,0.0,0.97126,2e-05,3.27271]
[1780321235328,63.58,71668.7,0.0,0.9704,2e-05,3.35196]
[1780321236595,63.58,71668.7,0.0,0.9704,2e-05,3.35196]
[1780321236573,63.58,71651.06,0.0,0.97002,2e-05,3.38655]
[1780321238068,63.58,71651.06,0.0,0.97002,2e-05,3.38655]
[1780321238151,63.58,71648.41,0.0,0.96996,2e-05,3.39176]
[1780321238710,63.58,71649.62,0.0,0.96999,2e-05,3.38925]
[1780321240228,63.58,71649.62,0.0,0.96999,2e-05,3.38925]
[1780321240251,63.58,71651.19,0.0,0.97003,2e-05,3.38584]
[1780321240726,63.58,71658.33,0.0,0.97018,2e-05,3.37167]
[1780321242236,63.58,71658.33,0.0,0.97018,2e-05,3.37167]
[1780321242335,63.58,71657.1,0.0,0.97016,2e-05,3.37395]
[1780321244756,63.57,71677.52,0.0,0.97061,2e-05,3.33252]
[1780321245763,63.57,71676.12,0.0,0.97059,2e-05,3.33459]
[1780321248186,63.57,71675.33,0.0,0.97057,2e-05,3.33606]
[1780321248254,63.57,71667.51,0.0,0.97041,2e-05,3.35121]
[1780321248784,63.57,71665.44,0.0,0.97036,2e-05,3.35515]
[1780321250764,63.56,71667.64,0.0,0.97041,2e-05,3.35075]
[1780321250972,63.56,71667.64,0.0,0.97041,2e-05,3.35075]
[1780321251807,63.56,71675.96,0.0,0.97059,2e-05,3.33436]
[1780321252813,63.56,71679.09,0.0,0.97066,2e-05,3.32821]
[1780321253821,63.56,71670.97,0.0,0.97048,2e-05,3.34393]
[1780321254827,63.56,71673.14,0.0,0.97053,2e-05,3.33962]
[1780321255833,63.56,71658.54,0.0,0.97022,2e-05,3.36803]
[1780321256841,63.56,71642.23,0.0,0.96987,2e-05,3.39994]
[1780321257848,63.56,71628.32,0.0,0.96957,2e-05,3.42725]
[1780321258678,63.56,71628.32,0.0,0.96957,2e-05,3.42725]
[1780321259360,63.56,71628.32,0.0,0.96957,2e-05,3.42725]
[1780321259479,63.56,71622.33,0.0,0.96945,2e-05,3.43891]
[1780321260143,63.56,71622.33,0.0,0.96945,2e-05,3.43891]
[1780321260256,63.56,71559.17,0.0,0.96804,2e-05,3.5661]
[1780321260889,63.56,71524.62,0.0,0.96725,2e-05,3.63683]
[1780321261908,63.56,71526.98,0.0,0.96731,2e-05,3.63148]
[1780321262862,63.56,71526.98,0.0,0.96731,2e-05,3.63148]
[1780321262915,63.5,71548.16,0.0,0.96792,2e-05,3.57694]
[1780321263921,63.49,71564.03,0.0,0.96829,2e-05,3.54359]
[1780321264774,63.49,71564.03,0.0,0.96829,2e-05,3.54359]
[1780321264929,63.49,71561.19,0.0,0.96823,2e-05,3.54895]
[1780321265936,63.49,71585.57,0.0,0.96878,2e-05,3.49915]
[1780321266943,63.49,71581.01,0.0,0.96868,2e-05,3.50801]
[1780321267950,63.48,71586.82,0.0,0.96881,2e-05,3.49594]
[1780321268748,63.48,71586.82,0.0,0.96881,2e-05,3.49594]
[1780321268957,63.48,71590.13,0.0,0.96889,2e-05,3.48895]
[1780321270119,63.48,71576.87,0.0,0.9686,2e-05,3.51537]
[1780321270974,63.48,71574.89,0.0,0.96856,2e-05,3.51901]
[1780321273731,63.47,71573.4,0.0,0.96853,2e-05,3.52129]
[1780321273995,63.47,71562.99,0.0,0.9683,2e-05,3.54203]
[1780321275008,63.47,71574.71,0.0,0.96857,2e-05,3.51786]
[1780321276020,63.47,71574.64,0.0,0.96857,2e-05,3.51763]
[1780321277020,63.47,71562.71,0.0,0.96831,2e-05,3.54146]
[1780321278027,63.46,71562.06,0.0,0.9683,2e-05,3.54238]
[1780321281053,63.46,71565.97,0.0,0.9684,2e-05,3.53321]
[1780321282060,63.46,71574.78,0.0,0.9686,2e-05,3.51496]
[1780321283067,63.45,71593.13,0.0,0.96901,2e-05,3.47762]
[1780321284074,63.45,71605.87,0.0,0.9693,2e-05,3.45182]
[1780321285081,63.45,71599.65,0.0,0.96916,2e-05,3.464]
[1780321286088,63.45,71602.72,0.0,0.96923,2e-05,3.45757]
[1780321287095,63.45,71605.86,0.0,0.96931,2e-05,3.45103]
[1780321289109,63.45,71609.1,0.0,0.96938,2e-05,3.44405]
[1780321291137,63.44,71606.41,0.0,0.96935,2e-05,3.44593]
[1780321292144,63.44,71600.1,0.0,0.96922,2e-05,3.45828]
[1780321294158,63.44,71582.1,0.0,0.96883,2e-05,3.49386]
[1780321295172,63.44,71584.28,0.0,0.96888,2e-05,3.48914]
[1780321296194,63.42,71588.55,0.0,0.96901,2e-05,3.47733]
[1780321297194,63.42,71600.71,0.0,0.96928,2e-05,3.45267]
[1780321298209,63.42,71601.29,0.0,0.96929,2e-05,3.45125]
[1780321299215,63.41,71605.57,0.0,0.96939,2e-05,3.44246]
[1780321304250,63.41,71605.39,0.0,0.9694,2e-05,3.44161]
[1780321305257,63.41,71609.41,0.0,0.96949,2e-05,3.43336]
[1780321307271,63.4,71621.33,0.0,0.96976,2e-05,3.40924]
[1780321308278,63.4,71627.44,0.0,0.96989,2e-05,3.39696]
[1780321309286,63.4,71639.94,0.0,0.97016,2e-05,3.37217]
[1780321310292,63.4,71643.52,0.0,0.97024,2e-05,3.36502]
[1780321312306,63.4,71660.95,0.0,0.97061,2e-05,3.33073]
[1780321313312,63.4,71663.83,0.0,0.97067,2e-05,3.32507]
[1780321315328,63.4,71655.22,0.0,0.97049,2e-05,3.34176]
[1780321316335,63.4,71652.04,0.0,0.97043,2e-05,3.34789]
[1780321317342,63.4,71659.85,0.0,0.97059,2e-05,3.33257]
[1780321318351,63.4,71664.67,0.0,0.9707,2e-05,3.32313]
[1780321319357,63.4,71661.8,0.0,0.97064,2e-05,3.32867]
[1780321321371,63.4,71670.67,0.0,0.97082,2e-05,3.31133]
[1780321322378,63.4,71667.49,0.0,0.97076,2e-05,3.31748]
[1780321323384,63.4,71658.32,0.0,0.97056,2e-05,3.33529]
[1780321324392,63.4,71652.77,0.0,0.97045,2e-05,3.34606]
[1780321325399,63.4,71645.64,0.0,0.97029,2e-05,3.35992]
[1780321329428,63.39,71653.8,0.0,0.97047,2e-05,3.34354]
[1780321330435,63.39,71645.13,0.0,0.97029,2e-05,3.36043]
[1780321331442,63.39,71636.68,0.0,0.97011,2e-05,3.37691]
[1780321332449,63.39,71632.85,0.0,0.97003,2e-05,3.38431]
[1780321335470,63.39,71629.56,0.0,0.96996,2e-05,3.39035]
[1780321336476,63.39,71622.78,0.0,0.96982,2e-05,3.40359]
[1780321339498,63.39,71623.89,0.0,0.96985,2e-05,3.40085]
[1780321344533,63.38,71635.24,0.0,0.9701,2e-05,3.37762]
[1780321345539,63.38,71645.28,0.0,0.97032,2e-05,3.35774]
[1780321346546,63.38,71644.22,0.0,0.9703,2e-05,3.35968]
[1780321347554,63.38,71643.85,0.0,0.97029,2e-05,3.36031]
[1780321350575,63.38,71637.98,0.0,0.97017,2e-05,3.37152]
[1780321351582,63.38,71632.78,0.0,0.97008,2e-05,3.37868]
[1780321353596,63.38,71633.18,0.0,0.97009,2e-05,3.37763]
[1780321357638,63.37,71627.81,0.0,0.96998,2e-05,3.38769]
[1780321361666,63.37,71631.96,0.0,0.97008,2e-05,3.37893]
[1780321362673,63.37,71649.7,0.0,0.97046,2e-05,3.34399]
[1780321363680,63.37,71652.71,0.0,0.97052,2e-05,3.33798]
[1780321364687,63.37,71665.43,0.0,0.97079,2e-05,3.31315]
[1780321365694,63.36,71674.91,0.0,0.971,2e-05,3.29418]
[1780321365894,63.36,71674.91,0.0,0.971,2e-05,3.29418]
[1780321366701,63.36,71698.17,0.0,0.97148,2e-05,3.24942]
[1780321367708,63.36,71698.23,0.0,0.97149,2e-05,3.24932]
[1780321368715,63.37,71697.15,0.0,0.97146,2e-05,3.25148]
[1780321369897,63.37,71695.93,0.0,0.97144,2e-05,3.25391]
[1780321370729,63.37,71688.13,0.0,0.97127,2e-05,3.26906]
[1780321371989,63.37,71685.66,0.0,0.97122,2e-05,3.27387]
[1780321372743,63.37,71671.73,0.0,0.97093,2e-05,3.30075]
[1780321373750,63.37,71660.17,0.0,0.97069,2e-05,3.32324]
[1780321374757,63.37,71659.23,0.0,0.97067,2e-05,3.32504]
[1780321376772,63.37,71663.71,0.0,0.97076,2e-05,3.31626]
[1780321377779,63.37,71651.8,0.0,0.97051,2e-05,3.33943]
[1780321378786,63.37,71645.92,0.0,0.97038,2e-05,3.35086]
[1780321379794,63.37,71638.42,0.0,0.97022,2e-05,3.36549]
[1780321380800,63.37,71646.39,0.0,0.9704,2e-05,3.34976]
[1780321381808,63.37,71647.52,0.0,0.97042,2e-05,3.34747]
[1780321382815,63.36,71644.63,0.0,0.97036,2e-05,3.35305]
[1780321384197,63.36,71635.26,0.0,0.97016,2e-05,3.37135]
[1780321384829,63.36,71629.17,0.0,0.97003,2e-05,3.38322]
[1780321387857,63.36,71633.17,0.0,0.97012,2e-05,3.37492]
[1780321390878,63.36,71630.25,0.0,0.97006,2e-05,3.3803]
[1780321392892,63.36,71633.51,0.0,0.97014,2e-05,3.37363]
[1780321393899,63.36,71643.87,0.0,0.97036,2e-05,3.35318]
[1780321394906,63.36,71640.02,0.0,0.97028,2e-05,3.36064]
[1780321395913,63.36,71634.99,0.0,0.97017,2e-05,3.37042]
[1780321396920,63.36,71631.71,0.0,0.9701,2e-05,3.37676]
[1780321398934,63.35,71623.17,0.0,0.96992,2e-05,3.39335]
[1780321402962,63.35,71619.59,0.0,0.96985,2e-05,3.39982]
[1780321403969,63.35,71613.93,0.0,0.96973,2e-05,3.41087]
[1780321404976,63.35,71609.35,0.0,0.96963,2e-05,3.41978]
[1780321409004,63.34,71614.61,0.0,0.96975,2e-05,3.40855]
[1780321410011,63.34,71621.15,0.0,0.9699,2e-05,3.39542]
[1780321413033,63.34,71621.26,0.0,0.96993,2e-05,3.39178]
[1780321416053,63.34,71618.19,0.0,0.96987,2e-05,3.3974]
[1780321418068,63.34,71621.08,0.0,0.96993,2e-05,3.39138]
[1780321418969,63.34,71621.08,0.0,0.96993,2e-05,3.39138]
[1780321419047,63.34,71621.08,0.0,0.96993,2e-05,3.39138]
[1780321419221,63.34,71621.08,0.0,0.96993,2e-05,3.39138]
[1780321420191,63.34,71621.07,0.0,0.96993,2e-05,3.39125]
[1780321420219,63.34,71621.07,0.0,0.96993,2e-05,3.39125]
[1780321420220,63.34,71621.07,0.0,0.96993,2e-05,3.39125]
[1780321420546,63.34,71621.07,0.0,0.96993,2e-05,3.39125]
[1780321420722,63.34,71621.07,0.0,0.96993,2e-05,3.39125]
[1780321420572,63.34,71621.3,0.0,0.96994,2e-05,3.39065]
[1780321426124,63.33,71621.5,0.0,0.96995,2e-05,3.38939]
[1780321428138,63.33,71628.37,0.0,0.97011,2e-05,3.37554]
[1780321429331,63.33,71628.37,0.0,0.97011,2e-05,3.37554]
[1780321429383,63.33,71628.37,0.0,0.97011,2e-05,3.37554]
[1780321429471,63.33,71628.37,0.0,0.97011,2e-05,3.37554]
[1780321429475,63.33,71631.53,0.0,0.97017,2e-05,3.3692]
[1780321430787,63.33,71631.53,0.0,0.97017,2e-05,3.3692]
[1780321430840,63.33,71630.06,0.0,0.97014,2e-05,3.37198]
[1780321430979,63.33,71630.06,0.0,0.97014,2e-05,3.37198]
[1780321431159,63.33,71630.14,0.0,0.97015,2e-05,3.37171]
[1780321432166,63.33,71621.42,0.0,0.96996,2e-05,3.38879]
[1780321433173,63.33,71621.46,0.0,0.96996,2e-05,3.38857]
[1780321434200,63.33,71621.46,0.0,0.96996,2e-05,3.38857]
[1780321434223,63.33,71621.46,0.0,0.96996,2e-05,3.38857]
[1780321434252,63.33,71621.46,0.0,0.96996,2e-05,3.38857]
[1780321434353,63.33,71618.5,0.0,0.9699,2e-05,3.39427]
[1780321435056,63.33,71618.5,0.0,0.9699,2e-05,3.39427]
[1780321435375,63.33,71618.5,0.0,0.9699,2e-05,3.39427]
[1780321436194,63.32,71610.5,0.0,0.96973,2e-05,3.40981]
[1780321438504,63.32,71612.04,0.0,0.96977,2e-05,3.40658]
[1780321438692,63.32,71612.04,0.0,0.96977,2e-05,3.40658]
[1780321438722,63.32,71612.04,0.0,0.96977,2e-05,3.40658]
[1780321439215,63.32,71618.88,0.0,0.96992,2e-05,3.3927]
[1780321441229,63.32,71622.7,0.0,0.97,2e-05,3.38486]
[1780321444167,63.32,71621.91,0.0,0.96999,2e-05,3.38615]
[1780321444222,63.32,71621.91,0.0,0.96999,2e-05,3.38615]
[1780321444471,63.32,71621.91,0.0,0.96999,2e-05,3.38615]
[1780321444492,63.32,71625.48,0.0,0.97007,2e-05,3.37897]
[1780321445257,63.32,71607.8,0.0,0.96969,2e-05,3.41383]
[1780321446263,63.32,71605.17,0.0,0.96963,2e-05,3.41887]
[1780321447271,63.31,71596.01,0.0,0.96943,2e-05,3.43693]
[1780321448279,63.31,71594.83,0.0,0.96941,2e-05,3.43906]
[1780321449285,63.31,71588.6,0.0,0.96927,2e-05,3.45129]
[1780321450292,63.31,71575.5,0.0,0.96899,2e-05,3.47734]
[1780321451298,63.31,71578.3,0.0,0.96905,2e-05,3.47142]
[1780321452306,63.31,71584.08,0.0,0.96918,2e-05,3.45953]
[1780321453313,63.31,71588.73,0.0,0.96929,2e-05,3.44996]
[1780321454320,63.31,71592.75,0.0,0.96938,2e-05,3.44167]
[1780321455326,63.3,71598.53,0.0,0.96951,2e-05,3.42991]
[1780321456335,63.3,71595.17,0.0,0.96944,2e-05,3.4364]
[1780321458471,63.3,71596.55,0.0,0.96947,2e-05,3.43343]
[1780321458523,63.3,71596.55,0.0,0.96947,2e-05,3.43343]
[1780321458722,63.3,71596.55,0.0,0.96947,2e-05,3.43343]
[1780321462377,63.3,71591.09,0.0,0.96936,2e-05,3.44328]
[1780321463384,63.29,71588.02,0.0,0.9693,2e-05,3.44919]
[1780321464396,63.29,71559.93,0.0,0.96867,2e-05,3.50551]
[1780321465398,63.28,71551.97,0.0,0.96852,2e-05,3.51938]
[1780321466408,63.26,71551.83,0.0,0.96855,2e-05,3.5161]
[1780321467806,63.25,71548.28,0.0,0.9685,2e-05,3.52085]
[1780321469428,63.21,71534.12,0.0,0.96826,2e-05,3.5426]
[1780321470435,63.21,71540.55,0.0,0.96841,2e-05,3.52919]
[1780321472450,63.21,71549.99,0.0,0.96865,2e-05,3.50621]
[1780321474465,63.2,71552.34,0.0,0.96871,2e-05,3.50078]
[1780321479499,63.19,71551.59,0.0,0.96871,2e-05,3.50066]
[1780321480505,63.19,71538.28,0.0,0.96842,2e-05,3.52738]
[1780321481513,63.19,71536.95,0.0,0.96839,2e-05,3.52971]
[1780321483173,63.19,71539.52,0.0,0.96845,2e-05,3.52409]
[1780321483224,63.19,71539.52,0.0,0.96845,2e-05,3.52409]
[1780321485850,63.17,71539.63,0.0,0.9685,2e-05,3.51984]
[1780321485903,63.15,71539.29,0.0,0.96853,2e-05,3.51695]
[1780321485972,63.15,71539.29,0.0,0.96853,2e-05,3.51695]
[1780321486548,63.13,71533.91,0.0,0.96845,2e-05,3.52438]
[1780321487554,63.11,71524.77,0.0,0.96828,2e-05,3.5394]
[1780321488562,63.11,71520.86,0.0,0.9682,2e-05,3.54701]
[1780321489570,63.09,71515.54,0.0,0.96812,2e-05,3.55392]
[1780321490577,63.08,71508.01,0.0,0.96795,2e-05,3.56898]
[1780321492591,63.08,71511.32,0.0,0.96804,2e-05,3.56129]
[1780321495612,63.07,71498.5,0.0,0.96776,2e-05,3.58643]
[1780321496619,63.07,71492.98,0.0,0.96763,2e-05,3.59739]
[1780321497626,63.07,71484.11,0.0,0.96743,2e-05,3.61531]
[1780321498633,63.06,71482.2,0.0,0.96739,2e-05,3.61887]
[1780321499640,63.06,71494.96,0.0,0.96769,2e-05,3.59198]
[1780321500647,63.06,71504.44,0.0,0.96792,2e-05,3.57203]
[1780321501654,63.04,71514.64,0.0,0.96818,2e-05,3.54775]
[1780321502661,63.03,71520.25,0.0,0.96834,2e-05,3.53338]
[1780321503671,63.01,71535.8,0.0,0.96872,2e-05,3.49907]
[1780321504679,63.01,71533.85,0.0,0.96868,2e-05,3.50283]
[1780321509712,63.01,71537.62,0.0,0.96878,2e-05,3.49415]
[1780321510719,63.01,71543.58,0.0,0.96891,2e-05,3.48187]
[1780321511583,63.01,71543.58,0.0,0.96891,2e-05,3.48187]
[1780321511636,63.01,71543.58,0.0,0.96891,2e-05,3.48187]
[1780321511726,63.01,71543.58,0.0,0.96891,2e-05,3.48187]
[1780321512733,63.0,71548.17,0.0,0.96902,2e-05,3.47201]
[1780321514747,63.0,71539.19,0.0,0.96883,2e-05,3.48967]
[1780321516761,63.0,71537.95,0.0,0.9688,2e-05,3.49164]
[1780321517068,63.0,71537.95,0.0,0.9688,2e-05,3.49164]
[1780321517119,63.0,71537.95,0.0,0.9688,2e-05,3.49164]
[1780321517222,63.0,71537.95,0.0,0.9688,2e-05,3.49164]
[1780321519243,62.99,71539.86,0.0,0.96885,2e-05,3.48717]
[1780321519287,62.99,71539.86,0.0,0.96885,2e-05,3.48717]
[1780321519471,62.99,71539.86,0.0,0.96885,2e-05,3.48717]
[1780321519782,62.99,71541.58,0.0,0.96889,2e-05,3.4835]
[1780321520789,62.99,71546.61,0.0,0.96901,2e-05,3.47304]
[1780321521796,62.99,71566.36,0.0,0.96945,2e-05,3.43298]
[1780321522803,62.98,71569.28,0.0,0.96954,2e-05,3.42455]
[1780321523812,62.98,71570.28,0.0,0.96957,2e-05,3.42236]
[1780321524819,62.98,71580.31,0.0,0.96979,2e-05,3.40215]
[1780321526833,62.97,71574.57,0.0,0.96967,2e-05,3.41329]
[1780321528851,62.97,71565.34,0.0,0.96947,2e-05,3.43148]
[1780321530865,62.97,71572.02,0.0,0.96962,2e-05,3.41797]
[1780321531872,62.97,71584.1,0.0,0.96991,2e-05,3.39082]
[1780321532879,62.97,71590.22,0.0,0.97004,2e-05,3.37861]
[1780321533886,62.97,71594.22,0.0,0.97013,2e-05,3.37056]
[1780321534893,62.97,71597.34,0.0,0.9702,2e-05,3.36421]
[1780321535905,62.97,71600.65,0.0,0.97027,2e-05,3.35767]
[1780321537919,62.97,71604.13,0.0,0.97034,2e-05,3.35061]
[1780321539933,62.97,71610.11,0.0,0.97047,2e-05,3.33874]
[1780321540955,62.97,71620.7,0.0,0.9707,2e-05,3.31793]
[1780321541957,62.97,71624.46,0.0,0.97078,2e-05,3.31058]
[1780321542964,62.97,71613.68,0.0,0.97055,2e-05,3.33172]
[1780321543971,62.97,71606.59,0.0,0.9704,2e-05,3.34564]
[1780321545985,62.97,71606.72,0.0,0.9704,2e-05,3.34529]
[1780321548396,62.97,71604.16,0.0,0.97035,2e-05,3.3503]
[1780321548422,62.97,71604.16,0.0,0.97035,2e-05,3.3503]
[1780321548474,62.97,71604.16,0.0,0.97035,2e-05,3.3503]
[1780321552912,62.97,71602.2,0.0,0.97031,2e-05,3.35393]
[1780321552965,62.97,71602.2,0.0,0.97031,2e-05,3.35393]
[1780321552971,62.97,71602.2,0.0,0.97031,2e-05,3.35393]
[1780321553039,62.96,71603.19,0.0,0.97033,2e-05,3.35186]
[1780321554616,62.96,71603.19,0.0,0.97033,2e-05,3.35186]
[1780321554668,62.96,71603.19,0.0,0.97033,2e-05,3.35186]
[1780321554722,62.96,71603.19,0.0,0.97033,2e-05,3.35186]
[1780321557068,62.96,71600.37,0.0,0.97027,2e-05,3.35722]
[1780321559924,62.96,71600.33,0.0,0.97027,2e-05,3.35724]
[1780321559973,62.96,71600.33,0.0,0.97027,2e-05,3.35724]
[1780321561209,62.96,71599.67,0.0,0.97026,2e-05,3.3584]
[1780321561292,62.96,71590.27,0.0,0.97006,2e-05,3.37694]
[1780321562115,62.96,71591.63,0.0,0.97009,2e-05,3.37414]
[1780321563974,62.96,71591.63,0.0,0.97009,2e-05,3.37414]
[1780321563122,62.96,71584.66,0.0,0.96994,2e-05,3.38788]
[1780321566555,62.96,71586.19,0.0,0.96997,2e-05,3.3846]
[1780321566598,62.96,71586.19,0.0,0.96997,2e-05,3.3846]
[1780321566721,62.96,71586.19,0.0,0.96997,2e-05,3.3846]
[1780321566758,62.96,71586.02,0.0,0.96997,2e-05,3.38483]
[1780321568157,62.96,71596.55,0.0,0.9702,2e-05,3.36373]
[1780321569165,62.96,71600.46,0.0,0.97029,2e-05,3.35593]
[1780321570206,62.96,71600.46,0.0,0.97029,2e-05,3.35593]
[1780321570222,62.96,71600.46,0.0,0.97029,2e-05,3.35593]
[1780321572079,62.96,71601.83,0.0,0.97032,2e-05,3.3531]
[1780321572185,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321573329,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321573380,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321573470,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321573999,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321574001,62.96,71597.14,0.0,0.97022,2e-05,3.36231]
[1780321574221,62.96,71597.63,0.0,0.97023,2e-05,3.36126]
[1780321574323,62.96,71597.58,0.0,0.97023,2e-05,3.36129]
[1780321577220,62.95,71601.09,0.0,0.97031,2e-05,3.35415]
[1780321578632,62.95,71601.09,0.0,0.97031,2e-05,3.35415]
[1780321578684,62.95,71601.09,0.0,0.97031,2e-05,3.35415]
[1780321578719,62.95,71601.09,0.0,0.97031,2e-05,3.35415]
[1780321579234,62.95,71604.37,0.0,0.97038,2e-05,3.34756]
[1780321580036,62.95,71604.37,0.0,0.97038,2e-05,3.34756]
[1780321580088,62.95,71604.37,0.0,0.97038,2e-05,3.34756]
[1780321580221,62.95,71604.37,0.0,0.97038,2e-05,3.34756]
[1780321580241,62.95,71606.45,0.0,0.97042,2e-05,3.34341]
[1780321582255,62.95,71620.72,0.0,0.97073,2e-05,3.31532]
[1780321583262,62.95,71623.66,0.0,0.97079,2e-05,3.30958]
[1780321587245,62.95,71624.17,0.0,0.9708,2e-05,3.30864]
[1780321587296,62.95,71624.17,0.0,0.9708,2e-05,3.30864]
[1780321587473,62.95,71624.17,0.0,0.9708,2e-05,3.30864]
[1780321591318,62.95,71614.41,0.0,0.97062,2e-05,3.32492]
[1780321592082,62.95,71614.41,0.0,0.97062,2e-05,3.32492]
[1780321592223,62.95,71614.41,0.0,0.97062,2e-05,3.32492]
[1780321592432,62.95,71614.41,0.0,0.97062,2e-05,3.32492]
[1780321592533,62.95,71620.01,0.0,0.97074,2e-05,3.31393]
[1780321594614,62.95,71621.05,0.0,0.97076,2e-05,3.31191]
[1780321594686,62.95,71621.05,0.0,0.97076,2e-05,3.31191]
[1780321594720,62.95,71621.05,0.0,0.97076,2e-05,3.31191]
[1780321594785,62.95,71621.97,0.0,0.97078,2e-05,3.31012]
[1780321595977,62.95,71621.97,0.0,0.97078,2e-05,3.31012]
[1780321597360,62.95,71615.01,0.0,0.97063,2e-05,3.3238]
[1780321598367,62.95,71601.92,0.0,0.97035,2e-05,3.34953]
[1780321599374,62.95,71596.57,0.0,0.97023,2e-05,3.36003]
[1780321600276,62.95,71596.57,0.0,0.97023,2e-05,3.36003]
[1780321600328,62.95,71596.57,0.0,0.97023,2e-05,3.36003]
[1780321600473,62.95,71596.57,0.0,0.97023,2e-05,3.36003]
[1780321600480,62.95,71599.2,0.0,0.97029,2e-05,3.35476]
[1780321602561,62.95,71598.89,0.0,0.97029,2e-05,3.35531]
[1780321602578,62.95,71598.89,0.0,0.97029,2e-05,3.35531]
[1780321602719,62.95,71598.89,0.0,0.97029,2e-05,3.35531]
[1780321602820,62.95,71595.64,0.0,0.97022,2e-05,3.36166]
[1780321604110,62.95,71597.79,0.0,0.97026,2e-05,3.35734]
[1780321604162,62.95,71597.79,0.0,0.97026,2e-05,3.35734]
[1780321604220,62.95,71597.79,0.0,0.97026,2e-05,3.35734]
[1780321605037,62.95,71597.79,0.0,0.97026,2e-05,3.35734]
[1780321604408,62.95,71590.49,0.0,0.97011,2e-05,3.37171]
[1780321605223,62.95,71590.49,0.0,0.97011,2e-05,3.37171]
[1780321605416,62.95,71586.47,0.0,0.97002,2e-05,3.37958]
[1780321607430,62.95,71589.1,0.0,0.97008,2e-05,3.37414]
[1780321608437,62.95,71586.39,0.0,0.97002,2e-05,3.37942]
[1780321609741,62.95,71586.39,0.0,0.97002,2e-05,3.37942]
[1780321609793,62.95,71586.39,0.0,0.97002,2e-05,3.37942]
[1780321609972,62.95,71586.39,0.0,0.97002,2e-05,3.37942]
[1780321611458,62.95,71583.51,0.0,0.96996,2e-05,3.3848]
[1780321612364,62.95,71583.51,0.0,0.96996,2e-05,3.3848]
[1780321612434,62.95,71583.51,0.0,0.96996,2e-05,3.3848]
[1780321612470,62.95,71583.51,0.0,0.96996,2e-05,3.3848]
[1780321612562,62.95,71573.79,0.0,0.96975,2e-05,3.40403]
[1780321613472,62.95,71576.87,0.0,0.96982,2e-05,3.39773]
[1780321615023,62.95,71582.43,0.0,0.96994,2e-05,3.38652]
[1780321617082,62.94,71584.64,0.0,0.96999,2e-05,3.38187]
[1780321617096,62.94,71584.64,0.0,0.96999,2e-05,3.38187]
[1780321617221,62.94,71584.64,0.0,0.96999,2e-05,3.38187]
[1780321617501,62.94,71585.33,0.0,0.97001,2e-05,3.38038]
[1780321618512,62.94,71589.45,0.0,0.9701,2e-05,3.37209]
[1780321619835,62.94,71589.45,0.0,0.9701,2e-05,3.37209]
[1780321619889,62.94,71594.07,0.0,0.9702,2e-05,3.36284]
[1780321620524,62.94,71608.2,0.0,0.97051,2e-05,3.33489]
[1780321621535,62.94,71612.07,0.0,0.97059,2e-05,3.32724]
[1780321622540,62.94,71615.06,0.0,0.97066,2e-05,3.32135]
[1780321623566,62.94,71628.93,0.0,0.97095,2e-05,3.29423]
[1780321624557,62.94,71632.91,0.0,0.97103,2e-05,3.28661]
[1780321625564,62.94,71638.28,0.0,0.97115,2e-05,3.27622]
[1780321627578,62.94,71648.38,0.0,0.97136,2e-05,3.25689]
[1780321628586,62.94,71639.74,0.0,0.97117,2e-05,3.2737]
[1780321629593,62.95,71643.13,0.0,0.97124,2e-05,3.2673]
[1780321631607,62.95,71646.17,0.0,0.9713,2e-05,3.26166]
[1780321632614,62.95,71654.41,0.0,0.97147,2e-05,3.24584]
[1780321633621,62.95,71651.06,0.0,0.9714,2e-05,3.25241]
[1780321634981,62.95,71651.06,0.0,0.9714,2e-05,3.25241]
[1780321635032,62.95,71651.06,0.0,0.9714,2e-05,3.25241]
[1780321635221,62.95,71651.6,0.0,0.97141,2e-05,3.25156]
[1780321636642,62.95,71629.67,0.0,0.97095,2e-05,3.29418]
[1780321637649,62.95,71623.66,0.0,0.97082,2e-05,3.30592]
[1780321641677,62.95,71610.12,0.0,0.97053,2e-05,3.33244]
[1780321642684,62.95,71600.03,0.0,0.97032,2e-05,3.35226]
[1780321643691,62.95,71601.2,0.0,0.97034,2e-05,3.34987]
[1780321645705,62.95,71590.32,0.0,0.97011,2e-05,3.37122]
[1780321646712,62.95,71589.04,0.0,0.97008,2e-05,3.37364]
[1780321648726,62.95,71584.87,0.0,0.97,2e-05,3.38168]
[1780321649733,62.95,71580.01,0.0,0.96989,2e-05,3.39121]
[1780321650740,62.94,71574.32,0.0,0.96977,2e-05,3.40239]
[1780321655994,62.94,71574.14,0.0,0.9698,2e-05,3.3991]
[1780321656365,62.94,71573.48,0.0,0.96979,2e-05,3.40009]
[1780321656417,62.94,71573.48,0.0,0.96979,2e-05,3.40009]
[1780321656474,62.94,71573.48,0.0,0.96979,2e-05,3.40009]
[1780321656783,62.94,71576.42,0.0,0.96985,2e-05,3.39423]
[1780321659805,62.94,71580.14,0.0,0.96994,2e-05,3.38637]
[1780321660812,62.94,71589.48,0.0,0.97014,2e-05,3.36769]
[1780321661819,62.94,71591.4,0.0,0.97018,2e-05,3.36378]
[1780321662826,62.93,71596.88,0.0,0.9703,2e-05,3.35285]
[1780321663671,62.93,71596.88,0.0,0.9703,2e-05,3.35285]
[1780321663717,62.93,71596.88,0.0,0.9703,2e-05,3.35285]
[1780321663972,62.93,71596.88,0.0,0.9703,2e-05,3.35285]
[1780321663989,62.93,71599.58,0.0,0.97036,2e-05,3.34744]
[1780321665847,62.93,71594.78,0.0,0.97026,2e-05,3.35677]
[1780321668133,62.93,71593.83,0.0,0.97024,2e-05,3.35856]
[1780321668149,62.93,71593.83,0.0,0.97024,2e-05,3.35856]
[1780321667861,62.93,71589.56,0.0,0.97015,2e-05,3.36692]
[1780321668220,62.93,71589.56,0.0,0.97015,2e-05,3.36692]
[1780321668868,62.93,71588.17,0.0,0.97012,2e-05,3.36956]
[1780321670882,62.93,71581.75,0.0,0.96998,2e-05,3.38208]
[1780321671889,62.93,71575.62,0.0,0.96985,2e-05,3.39417]
[1780321673903,62.93,71586.06,0.0,0.97008,2e-05,3.37313]
[1780321674406,62.93,71586.06,0.0,0.97008,2e-05,3.37313]
[1780321674458,62.93,71586.06,0.0,0.97008,2e-05,3.37313]
[1780321674470,62.93,71586.06,0.0,0.97008,2e-05,3.37313]
[1780321674910,62.93,71586.73,0.0,0.9701,2e-05,3.37165]
[1780321675917,62.93,71587.68,0.0,0.97012,2e-05,3.36965]
[1780321677931,62.93,71596.55,0.0,0.97031,2e-05,3.35188]
[1780321678989,62.93,71596.55,0.0,0.97031,2e-05,3.35188]
[1780321679037,62.93,71596.55,0.0,0.97031,2e-05,3.35188]
[1780321679072,62.92,71597.42,0.0,0.97033,2e-05,3.34998]
[1780321679224,62.92,71597.42,0.0,0.97033,2e-05,3.34998]
[1780321682965,62.92,71594.23,0.0,0.97027,2e-05,3.35604]
[1780321684050,62.92,71594.23,0.0,0.97027,2e-05,3.35604]
[1780321684071,62.92,71594.23,0.0,0.97027,2e-05,3.35604]
[1780321684162,62.92,71595.49,0.0,0.9703,2e-05,3.35339]
[1780321684220,62.92,71595.49,0.0,0.9703,2e-05,3.35339]
[1780321684980,62.92,71599.97,0.0,0.97039,2e-05,3.34455]
[1780321686995,62.92,71597.22,0.0,0.97034,2e-05,3.34983]
[1780321688005,62.92,71593.93,0.0,0.97027,2e-05,3.35626]
[1780321689022,62.92,71612.28,0.0,0.97066,2e-05,3.32006]
[1780321690019,62.92,71622.14,0.0,0.97087,2e-05,3.30068]
[1780321691025,62.92,71619.2,0.0,0.97081,2e-05,3.3064]
[1780321692033,62.92,71627.55,0.0,0.97099,2e-05,3.29012]
[1780321694047,62.92,71624.93,0.0,0.97093,2e-05,3.29525]
[1780321696061,62.92,71622.59,0.0,0.97088,2e-05,3.29986]
[1780321697081,62.92,71612.42,0.0,0.97066,2e-05,3.31978]
[1780321698084,62.92,71610.73,0.0,0.97063,2e-05,3.32307]
[1780321700098,62.92,71608.36,0.0,0.97058,2e-05,3.3277]
[1780321700462,62.92,71608.36,0.0,0.97058,2e-05,3.3277]
[1780321700470,62.92,71608.36,0.0,0.97058,2e-05,3.3277]
[1780321701105,62.92,71606.77,0.0,0.97054,2e-05,3.33074]
[1780321704126,62.92,71603.65,0.0,0.97048,2e-05,3.33673]
[1780321705133,62.92,71607.97,0.0,0.97057,2e-05,3.32818]
[1780321706188,62.92,71607.97,0.0,0.97057,2e-05,3.32818]
[1780321706219,62.92,71608.85,0.0,0.97059,2e-05,3.32641]
[1780321706241,62.92,71608.85,0.0,0.97059,2e-05,3.32641]
[1780321707147,62.92,71609.24,0.0,0.9706,2e-05,3.32561]
[1780321709161,62.92,71603.99,0.0,0.97049,2e-05,3.33584]
[1780321709969,62.92,71603.99,0.0,0.97049,2e-05,3.33584]
[1780321710168,62.92,71604.25,0.0,0.97049,2e-05,3.33527]
[1780321712182,62.92,71601.43,0.0,0.97046,2e-05,3.33776]
[1780321713145,62.92,71601.43,0.0,0.97046,2e-05,3.33776]
[1780321713147,62.92,71601.43,0.0,0.97046,2e-05,3.33776]
[1780321713189,62.92,71599.01,0.0,0.97041,2e-05,3.34246]
[1780321713219,62.92,71599.01,0.0,0.97041,2e-05,3.34246]
[1780321714197,62.92,71597.37,0.0,0.97037,2e-05,3.34562]
[1780321715203,62.92,71584.13,0.0,0.97009,2e-05,3.37181]
[1780321716210,62.92,71565.97,0.0,0.96969,2e-05,3.40789]
[1780321717217,62.91,71564.44,0.0,0.96966,2e-05,3.41064]
[1780321722262,62.91,71563.08,0.0,0.96964,2e-05,3.4124]
[1780321724276,62.91,71565.16,0.0,0.96969,2e-05,3.40786]
[1780321726028,62.91,71565.16,0.0,0.96969,2e-05,3.40786]
[1780321726222,62.91,71566.14,0.0,0.96972,2e-05,3.40553]
[1780321726298,62.91,71566.14,0.0,0.96972,2e-05,3.40553]
[1780321726399,62.91,71574.46,0.0,0.9699,2e-05,3.38893]
[1780321727297,62.9,71575.13,0.0,0.96992,2e-05,3.38744]
[1780321729973,62.9,71573.93,0.0,0.96989,2e-05,3.38968]
[1780321730033,62.9,71574.29,0.0,0.9699,2e-05,3.38881]
[1780321733645,62.9,71573.9,0.0,0.9699,2e-05,3.38912]
[1780321733697,62.9,71573.9,0.0,0.9699,2e-05,3.38912]
[1780321733719,62.9,71573.9,0.0,0.9699,2e-05,3.38912]
[1780321733791,62.9,71570.37,0.0,0.96982,2e-05,3.396]
[1780321734347,62.9,71572.92,0.0,0.96988,2e-05,3.39075]
[1780321735354,62.9,71580.7,0.0,0.97005,2e-05,3.37512]
[1780321736361,62.9,71578.6,0.0,0.97001,2e-05,3.37916]
[1780321738896,62.9,71578.37,0.0,0.97,2e-05,3.37949]
[1780321738938,62.9,71578.37,0.0,0.97,2e-05,3.37949]
[1780321738974,62.9,71578.37,0.0,0.97,2e-05,3.37949]
[1780321738996,62.9,71577.3,0.0,0.96998,2e-05,3.38148]
[1780321739382,62.9,71567.35,0.0,0.96976,2e-05,3.40116]
[1780321740389,62.89,71565.82,0.0,0.96973,2e-05,3.40405]
[1780321743410,62.89,71564.09,0.0,0.9697,2e-05,3.40696]
[1780321744417,62.89,71545.66,0.0,0.9693,2e-05,3.44377]
[1780321745424,62.89,71538.33,0.0,0.96913,2e-05,3.45831]
[1780321747438,62.89,71534.35,0.0,0.96905,2e-05,3.46582]
[1780321749452,62.88,71532.44,0.0,0.96902,2e-05,3.46912]
[1780321750581,62.88,71532.44,0.0,0.96902,2e-05,3.46912]
[1780321750590,62.88,71532.44,0.0,0.96902,2e-05,3.46912]
[1780321750720,62.88,71532.44,0.0,0.96902,2e-05,3.46912]
[1780321750822,62.88,71532.6,0.0,0.96902,2e-05,3.46851]
[1780321751466,62.88,71524.05,0.0,0.96883,2e-05,3.48557]
[1780321752473,62.88,71515.98,0.0,0.96865,2e-05,3.50169]
[1780321754487,62.87,71511.18,0.0,0.96855,2e-05,3.51081]
[1780321757508,62.87,71505.3,0.0,0.96843,2e-05,3.52201]
[1780321758515,62.87,71512.34,0.0,0.96859,2e-05,3.50735]
[1780321760529,62.87,71508.78,0.0,0.96852,2e-05,3.51417]
[1780321761536,62.87,71523.19,0.0,0.96884,2e-05,3.48454]
[1780321762543,62.86,71530.48,0.0,0.96901,2e-05,3.46955]
[1780321763585,62.86,71530.48,0.0,0.96901,2e-05,3.46955]
[1780321763918,62.86,71530.48,0.0,0.96901,2e-05,3.46955]
[1780321764141,62.86,71520.37,0.0,0.96878,2e-05,3.48992]
[1780321764558,62.86,71522.1,0.0,0.96883,2e-05,3.48621]
[1780321765565,62.86,71538.4,0.0,0.96919,2e-05,3.45298]
[1780321766571,62.86,71547.69,0.0,0.9694,2e-05,3.43412]
[1780321767398,62.86,71547.69,0.0,0.9694,2e-05,3.43412]
[1780321767579,62.86,71549.03,0.0,0.96943,2e-05,3.43132]
[1780321769593,62.86,71545.23,0.0,0.96935,2e-05,3.43866]
[1780321770600,62.86,71538.65,0.0,0.96921,2e-05,3.45171]
[1780321771607,62.86,71533.0,0.0,0.96911,2e-05,3.45988]
[1780321772648,62.86,71533.0,0.0,0.96911,2e-05,3.45988]
[1780321772701,62.86,71533.0,0.0,0.96911,2e-05,3.45988]
[1780321772719,62.86,71533.0,0.0,0.96911,2e-05,3.45988]
[1780321772750,62.85,71526.14,0.0,0.96896,2e-05,3.47353]
[1780321774909,62.85,71526.73,0.0,0.96897,2e-05,3.47206]
[1780321774969,62.85,71526.73,0.0,0.96897,2e-05,3.47206]
[1780321775010,62.85,71520.51,0.0,0.96884,2e-05,3.48442]
[1780321775636,62.85,71513.53,0.0,0.96868,2e-05,3.49834]
[1780321776642,62.85,71510.64,0.0,0.96862,2e-05,3.50393]
[1780321777445,62.85,71510.64,0.0,0.96862,2e-05,3.50393]
[1780321777479,62.85,71510.64,0.0,0.96862,2e-05,3.50393]
[1780321778059,62.85,71510.64,0.0,0.96862,2e-05,3.50393]
[1780321778146,62.85,71506.4,0.0,0.96853,2e-05,3.51227]
[1780321778657,62.85,71499.65,0.0,0.96838,2e-05,3.52587]
[1780321779664,62.84,71501.92,0.0,0.96843,2e-05,3.52096]
[1780321782685,62.84,71506.36,0.0,0.96854,2e-05,3.51113]
[1780321783692,62.84,71508.12,0.0,0.96858,2e-05,3.5073]
[1780321786713,62.84,71510.97,0.0,0.96865,2e-05,3.50082]
[1780321787719,62.83,71522.25,0.0,0.96891,2e-05,3.47764]
[1780321788727,62.83,71527.16,0.0,0.96902,2e-05,3.4675]
[1780321790742,62.83,71524.71,0.0,0.96897,2e-05,3.47216]
[1780321791749,62.83,71523.38,0.0,0.96894,2e-05,3.4747]
[1780321792756,62.83,71530.77,0.0,0.96911,2e-05,3.45955]
[1780321793763,62.83,71538.7,0.0,0.96929,2e-05,3.44338]
[1780321795777,62.83,71535.99,0.0,0.96923,2e-05,3.44862]
[1780321798798,62.83,71533.93,0.0,0.96919,2e-05,3.4524]
[1780321800875,62.83,71539.82,0.0,0.96932,2e-05,3.44038]
[1780321801822,62.82,71553.15,0.0,0.96962,2e-05,3.41345]
[1780321803892,62.82,71547.39,0.0,0.96949,2e-05,3.42472]
[1780321804930,62.82,71550.19,0.0,0.96956,2e-05,3.4189]
[1780321805937,62.82,71558.26,0.0,0.96974,2e-05,3.40274]
[1780321806958,62.82,71567.7,0.0,0.96994,2e-05,3.38366]
[1780321807951,62.82,71571.15,0.0,0.97002,2e-05,3.37667]
[1780321809965,62.82,71580.75,0.0,0.97023,2e-05,3.3574]
[1780321810972,62.82,71587.89,0.0,0.97039,2e-05,3.3432]
[1780321811979,62.82,71589.3,0.0,0.97042,2e-05,3.34037]
[1780321812986,62.82,71587.22,0.0,0.97037,2e-05,3.34443]
[1780321814000,62.82,71583.13,0.0,0.97029,2e-05,3.35247]
[1780321815001,62.82,71577.91,0.0,0.97017,2e-05,3.36275]
[1780321816014,62.82,71581.71,0.0,0.97026,2e-05,3.35514]
[1780321818023,62.82,71587.12,0.0,0.97038,2e-05,3.34431]
[1780321819030,62.82,71585.58,0.0,0.97034,2e-05,3.34731]
[1780321821044,62.82,71581.87,0.0,0.97026,2e-05,3.35455]
[1780321822051,62.82,71586.56,0.0,0.97037,2e-05,3.34521]
[1780321823058,62.81,71587.86,0.0,0.97039,2e-05,3.3426]
[1780321824065,62.81,71596.09,0.0,0.97057,2e-05,3.32634]
[1780321825072,62.81,71595.7,0.0,0.97056,2e-05,3.3271]
[1780321828313,62.81,71595.32,0.0,0.97056,2e-05,3.32781]
[1780321828365,62.81,71594.51,0.0,0.97054,2e-05,3.32939]
[1780321828470,62.81,71594.51,0.0,0.97054,2e-05,3.32939]
[1780321829100,62.81,71596.68,0.0,0.97059,2e-05,3.32511]
[1780321830110,62.81,71601.35,0.0,0.97069,2e-05,3.31592]
[1780321831117,62.81,71597.45,0.0,0.97063,2e-05,3.32064]
[1780321834138,62.81,71599.22,0.0,0.97066,2e-05,3.31714]
[1780321835145,62.81,71604.3,0.0,0.97077,2e-05,3.30718]
[1780321836152,62.81,71618.2,0.0,0.97107,2e-05,3.28004]
[1780321837159,62.81,71617.28,0.0,0.97105,2e-05,3.2819]
[1780321838165,62.82,71610.08,0.0,0.97089,2e-05,3.29601]
[1780321839173,62.82,71608.8,0.0,0.97087,2e-05,3.29855]
[1780321842194,62.82,71602.3,0.0,0.97073,2e-05,3.31137]
[1780321843201,62.82,71600.09,0.0,0.97068,2e-05,3.31572]
[1780321844208,62.82,71597.94,0.0,0.97063,2e-05,3.31994]
[1780321845215,62.82,71604.14,0.0,0.97077,2e-05,3.30776]
[1780321846222,62.82,71608.47,0.0,0.97086,2e-05,3.2993]
[1780321847229,62.82,71606.86,0.0,0.97082,2e-05,3.30247]
[1780321848235,62.82,71599.57,0.0,0.97067,2e-05,3.31678]
[1780321849243,62.82,71598.38,0.0,0.97064,2e-05,3.31911]
[1780321850260,62.82,71594.96,0.0,0.97057,2e-05,3.32583]
[1780321851652,62.82,71594.84,0.0,0.97057,2e-05,3.32604]
[1780321851704,62.82,71594.84,0.0,0.97057,2e-05,3.32604]
[1780321851720,62.82,71594.84,0.0,0.97057,2e-05,3.32604]
[1780321854287,62.82,71603.08,0.0,0.97074,2e-05,3.30979]
[1780321855294,62.82,71589.77,0.0,0.97046,2e-05,3.33596]
[1780321856301,62.82,71586.95,0.0,0.9704,2e-05,3.34149]
[1780321857308,62.81,71585.65,0.0,0.97037,2e-05,3.344]
[1780321858315,62.81,71588.91,0.0,0.97044,2e-05,3.33751]
[1780321858417,62.81,71588.91,0.0,0.97044,2e-05,3.33751]
[1780321858427,62.81,71588.91,0.0,0.97044,2e-05,3.33751]
[1780321858470,62.81,71588.91,0.0,0.97044,2e-05,3.33751]
[1780321859322,62.81,71590.88,0.0,0.97048,2e-05,3.33358]
[1780321861336,62.81,71596.71,0.0,0.97061,2e-05,3.32203]
[1780321862343,62.81,71601.49,0.0,0.97071,2e-05,3.31263]
[1780321863351,62.81,71602.89,0.0,0.97074,2e-05,3.30988]
[1780321864357,62.81,71606.19,0.0,0.97081,2e-05,3.30342]
[1780321865210,62.81,71606.19,0.0,0.97081,2e-05,3.30342]
[1780321865222,62.81,71606.19,0.0,0.97081,2e-05,3.30342]
[1780321865262,62.81,71606.19,0.0,0.97081,2e-05,3.30342]
[1780321865364,62.81,71607.35,0.0,0.97084,2e-05,3.30117]
[1780321867378,62.81,71612.61,0.0,0.97095,2e-05,3.29092]
[1780321867699,62.81,71612.61,0.0,0.97095,2e-05,3.29092]
[1780321867722,62.81,71612.61,0.0,0.97095,2e-05,3.29092]
[1780321869392,62.81,71616.01,0.0,0.97102,2e-05,3.28434]
[1780321870401,62.81,71627.99,0.0,0.97127,2e-05,3.26108]
[1780321871406,62.82,71630.09,0.0,0.97132,2e-05,3.25706]
[1780321872413,62.82,71632.81,0.0,0.97137,2e-05,3.25187]
[1780321874427,62.82,71630.19,0.0,0.97132,2e-05,3.25714]
[1780321875434,62.82,71628.7,0.0,0.97128,2e-05,3.26013]
[1780321877448,62.82,71621.03,0.0,0.97112,2e-05,3.27521]
[1780321878485,62.82,71621.03,0.0,0.97112,2e-05,3.27521]
[1780321878719,62.82,71621.03,0.0,0.97112,2e-05,3.27521]
[1780321878821,62.82,71607.13,0.0,0.97082,2e-05,3.3025]
[1780321880469,62.82,71606.44,0.0,0.97081,2e-05,3.30387]
[1780321881476,62.82,71598.42,0.0,0.97064,2e-05,3.31963]
[1780321882483,62.82,71597.1,0.0,0.97061,2e-05,3.32224]
[1780321883491,62.82,71593.82,0.0,0.97054,2e-05,3.32868]
[1780321886955,62.82,71594.15,0.0,0.97055,2e-05,3.328]
[1780321886973,62.82,71594.15,0.0,0.97055,2e-05,3.328]
[1780321887007,62.82,71594.15,0.0,0.97055,2e-05,3.328]
[1780321887843,62.82,71594.79,0.0,0.97056,2e-05,3.32669]
[1780321887973,62.82,71594.79,0.0,0.97056,2e-05,3.32669]
[1780321888527,62.82,71597.61,0.0,0.97062,2e-05,3.32112]
[1780321889534,62.82,71605.45,0.0,0.97079,2e-05,3.30572]
[1780321891249,62.82,71605.45,0.0,0.97079,2e-05,3.30572]
[1780321891302,62.82,71605.45,0.0,0.97079,2e-05,3.30572]
[1780321891403,62.82,71606.81,0.0,0.97084,2e-05,3.30011]
[1780321891472,62.82,71606.81,0.0,0.97084,2e-05,3.30011]
[1780321892554,62.82,71605.44,0.0,0.97081,2e-05,3.30281]
[1780321893562,62.82,71601.93,0.0,0.97074,2e-05,3.30971]
[1780321896085,62.82,71601.56,0.0,0.97073,2e-05,3.31045]
[1780321896091,62.82,71601.56,0.0,0.97073,2e-05,3.31045]
[1780321896219,62.82,71601.56,0.0,0.97073,2e-05,3.31045]
[1780321897590,62.82,71604.66,0.0,0.9708,2e-05,3.30437]
[1780321898597,62.82,71606.35,0.0,0.97083,2e-05,3.30107]
[1780321899604,62.82,71607.94,0.0,0.97087,2e-05,3.29798]
[1780321901417,62.82,71607.94,0.0,0.97087,2e-05,3.29798]
[1780321900611,62.82,71613.49,0.0,0.97098,2e-05,3.28716]
[1780321901442,62.82,71613.49,0.0,0.97098,2e-05,3.28716]
[1780321901472,62.82,71613.49,0.0,0.97098,2e-05,3.28716]
[1780321901618,62.82,71612.25,0.0,0.97096,2e-05,3.28961]
[1780321902624,62.82,71607.73,0.0,0.97086,2e-05,3.29848]
[1780321903632,62.82,71609.23,0.0,0.97089,2e-05,3.29557]
[1780321904587,62.82,71609.23,0.0,0.97089,2e-05,3.29557]
[1780321904619,62.82,71609.23,0.0,0.97089,2e-05,3.29557]
[1780321904759,62.82,71609.23,0.0,0.97089,2e-05,3.29557]
[1780321904809,62.82,71614.36,0.0,0.971,2e-05,3.28557]
[1780321905657,62.82,71621.74,0.0,0.97116,2e-05,3.27124]
[1780321906671,62.82,71625.93,0.0,0.97124,2e-05,3.26317]
[1780321907835,62.82,71625.93,0.0,0.97124,2e-05,3.26317]
[1780321907939,62.82,71609.19,0.0,0.97089,2e-05,3.29585]
[1780321908850,62.82,71561.74,0.0,0.96986,2e-05,3.38957]
[1780321909916,62.82,71521.99,0.0,0.96898,2e-05,3.46958]
[1780321910879,62.82,71515.86,0.0,0.96885,2e-05,3.4819]
[1780321912000,62.82,71515.86,0.0,0.96885,2e-05,3.4819]
[1780321912057,62.82,71515.86,0.0,0.96885,2e-05,3.4819]
[1780321912127,62.8,71514.49,0.0,0.96885,2e-05,3.4818]
[1780321912478,62.8,71514.49,0.0,0.96885,2e-05,3.4818]
[1780321912657,62.8,71514.49,0.0,0.96885,2e-05,3.4818]
[1780321912854,62.8,71514.03,0.0,0.96884,2e-05,3.48274]
[1780321914162,62.8,71514.03,0.0,0.96884,2e-05,3.48274]
[1780321914182,62.8,71517.74,0.0,0.96893,2e-05,3.4746]
[1780321916443,62.8,71518.2,0.0,0.96894,2e-05,3.47367]
[1780321915875,62.8,71525.96,0.0,0.96911,2e-05,3.45765]
[1780321916792,62.8,71525.96,0.0,0.96911,2e-05,3.45765]
[1780321916908,62.8,71552.28,0.0,0.9697,2e-05,3.40437]
[1780321917851,62.8,71552.28,0.0,0.9697,2e-05,3.40437]
[1780321917967,62.8,71552.28,0.0,0.9697,2e-05,3.40437]
[1780321918001,62.8,71566.21,0.0,0.97001,2e-05,3.37632]
[1780321918921,62.8,71571.88,0.0,0.97013,2e-05,3.36499]
[1780321919928,62.8,71573.15,0.0,0.97016,2e-05,3.36247]
[1780321920859,62.8,71573.15,0.0,0.97016,2e-05,3.36247]
[1780321920944,62.8,71561.33,0.0,0.9699,2e-05,3.386]
[1780321921981,62.8,71553.47,0.0,0.96973,2e-05,3.40162]
[1780321922992,62.8,71553.47,0.0,0.96973,2e-05,3.40162]
[1780321923002,62.8,71549.93,0.0,0.96965,2e-05,3.40859]
[1780321924046,62.8,71547.46,0.0,0.9696,2e-05,3.41339]
[1780321925023,62.79,71531.01,0.0,0.96924,2e-05,3.44634]
[1780321926029,62.79,71517.47,0.0,0.96894,2e-05,3.4736]
[1780321927040,62.79,71517.47,0.0,0.96894,2e-05,3.4736]
[1780321927240,62.79,71517.47,0.0,0.96894,2e-05,3.4736]
[1780321927306,62.79,71502.39,0.0,0.9686,2e-05,3.50383]
[1780321928048,62.79,71497.07,0.0,0.96848,2e-05,3.51472]
[1780321929001,62.79,71497.07,0.0,0.96848,2e-05,3.51472]
[1780321929092,62.79,71498.63,0.0,0.96852,2e-05,3.5113]
[1780321930984,62.79,71499.1,0.0,0.96853,2e-05,3.5101]
[1780321931090,62.79,71500.37,0.0,0.96857,2e-05,3.50703]
[1780321932097,62.78,71504.13,0.0,0.96865,2e-05,3.49901]
[1780321934983,62.78,71504.71,0.0,0.96867,2e-05,3.49719]
[1780321936125,62.78,71509.19,0.0,0.96878,2e-05,3.48742]
[1780321936976,62.78,71509.19,0.0,0.96878,2e-05,3.48742]
[1780321937132,62.78,71506.35,0.0,0.96872,2e-05,3.49291]
[1780321938139,62.78,71490.14,0.0,0.96835,2e-05,3.52611]
[1780321939146,62.77,71489.63,0.0,0.96835,2e-05,3.52648]
[1780321940153,62.77,71482.01,0.0,0.96818,2e-05,3.5418]
[1780321941161,62.77,71477.67,0.0,0.96808,2e-05,3.55036]
[1780321943174,62.76,71481.15,0.0,0.96817,2e-05,3.54236]
[1780321944180,62.76,71475.41,0.0,0.96804,2e-05,3.55382]
[1780321945190,62.76,71489.53,0.0,0.96837,2e-05,3.52431]
[1780321946196,62.76,71499.18,0.0,0.9686,2e-05,3.50417]
[1780321947203,62.76,71502.97,0.0,0.96869,2e-05,3.4961]
[1780321948210,62.75,71498.18,0.0,0.96858,2e-05,3.50558]
[1780321949217,62.75,71509.1,0.0,0.96883,2e-05,3.48295]
[1780321950415,62.75,71509.1,0.0,0.96883,2e-05,3.48295]
[1780321950475,62.75,71523.21,0.0,0.96915,2e-05,3.45401]
[1780321951231,62.75,71522.08,0.0,0.96915,2e-05,3.45305]
[1780321952238,62.75,71514.94,0.0,0.969,2e-05,3.46729]
[1780321954434,62.75,71512.07,0.0,0.96893,2e-05,3.47287]
[1780321954520,62.75,71518.36,0.0,0.96908,2e-05,3.45982]
[1780321956479,62.74,71517.53,0.0,0.96906,2e-05,3.46126]
[1780321957285,62.74,71512.82,0.0,0.96896,2e-05,3.47033]
[1780321958292,62.74,71509.61,0.0,0.96889,2e-05,3.4766]
[1780321960479,62.74,71509.46,0.0,0.96889,2e-05,3.47663]
[1780321960316,62.74,71515.99,0.0,0.96904,2e-05,3.46309]
[1780321961320,62.74,71517.62,0.0,0.96908,2e-05,3.45954]
[1780321962327,62.73,71504.14,0.0,0.96878,2e-05,3.48672]
[1780321963335,62.73,71505.17,0.0,0.96881,2e-05,3.48433]
[1780321964483,62.73,71505.17,0.0,0.96881,2e-05,3.48433]
[1780321964514,62.73,71504.7,0.0,0.9688,2e-05,3.485]
[1780321967362,62.73,71500.49,0.0,0.96871,2e-05,3.49274]
[1780321968478,62.73,71500.49,0.0,0.96871,2e-05,3.49274]
[1780321968369,62.73,71504.11,0.0,0.9688,2e-05,3.48505]
[1780321971390,62.72,71499.96,0.0,0.96871,2e-05,3.49268]
[1780321972396,62.72,71490.98,0.0,0.96851,2e-05,3.51076]
[1780321973429,62.72,71491.64,0.0,0.96853,2e-05,3.50908]
[1780321978465,62.71,71496.48,0.0,0.96866,2e-05,3.49755]
[1780321981498,62.7,71492.54,0.0,0.96858,2e-05,3.50471]
[1780321982500,62.7,71488.38,0.0,0.96849,2e-05,3.51293]
[1780321983508,62.7,71498.85,0.0,0.96873,2e-05,3.49116]
[1780321984515,62.7,71496.31,0.0,0.96867,2e-05,3.49606]
[1780321986534,62.7,71508.73,0.0,0.96896,2e-05,3.47014]
[1780321987536,62.7,71509.56,0.0,0.96898,2e-05,3.4682]
[1780321988543,62.69,71503.68,0.0,0.96885,2e-05,3.47991]
[1780321989550,62.69,71509.68,0.0,0.96899,2e-05,3.46743]
[1780321991567,62.69,71505.91,0.0,0.96891,2e-05,3.47485]
[1780321992571,62.69,71511.72,0.0,0.96905,2e-05,3.46252]
[1780321993581,62.69,71519.26,0.0,0.96921,2e-05,3.44723]
[1780321995597,62.69,71512.93,0.0,0.96908,2e-05,3.45961]
[1780321996604,62.68,71504.29,0.0,0.96889,2e-05,3.47674]
[1780321997613,62.68,71501.34,0.0,0.96882,2e-05,3.48249]
[1780322002646,62.68,71509.94,0.0,0.96903,2e-05,3.46364]
[1780322003659,62.67,71512.8,0.0,0.9691,2e-05,3.45759]
[1780322004665,62.67,71516.6,0.0,0.96919,2e-05,3.44966]
[1780322005672,62.67,71521.85,0.0,0.96931,2e-05,3.43882]
[1780322006678,62.67,71534.18,0.0,0.96958,2e-05,3.41377]
[1780322007686,62.67,71528.32,0.0,0.96945,2e-05,3.42542]
[1780322008698,62.67,71540.21,0.0,0.96972,2e-05,3.40134]
[1780322009704,62.67,71538.84,0.0,0.96969,2e-05,3.40397]
[1780322012412,62.67,71536.42,0.0,0.96967,2e-05,3.40543]
[1780322012727,62.67,71530.32,0.0,0.96953,2e-05,3.41769]
[1780322017762,62.66,71523.78,0.0,0.96939,2e-05,3.4301]
[1780322018769,62.66,71519.08,0.0,0.96929,2e-05,3.43943]
[1780322019776,62.66,71510.31,0.0,0.9691,2e-05,3.45701]
[1780322020783,62.66,71512.27,0.0,0.96914,2e-05,3.45281]
[1780322022797,62.66,71508.12,0.0,0.96906,2e-05,3.4608]
[1780322023804,62.66,71499.16,0.0,0.96886,2e-05,3.47881]
[1780322024811,62.65,71494.91,0.0,0.96876,2e-05,3.48723]
[1780322025818,62.65,71498.4,0.0,0.96884,2e-05,3.47983]
[1780322028839,62.65,71495.32,0.0,0.96878,2e-05,3.48535]
[1780322029846,62.65,71504.51,0.0,0.96899,2e-05,3.46634]
[1780322030853,62.65,71510.62,0.0,0.96913,2e-05,3.45369]
[1780322031860,62.64,71503.29,0.0,0.96897,2e-05,3.46838]
[1780322032866,62.64,71500.4,0.0,0.96891,2e-05,3.47402]
[1780322037901,62.64,71502.25,0.0,0.96896,2e-05,3.469]
[1780322040923,62.63,71506.32,0.0,0.96906,2e-05,3.46002]
[1780322042938,62.63,71502.93,0.0,0.96899,2e-05,3.46647]
[1780322043945,62.63,71510.99,0.0,0.96917,2e-05,3.44986]
[1780322044955,62.63,71514.61,0.0,0.96926,2e-05,3.44231]
[1780322046966,62.63,71508.48,0.0,0.96913,2e-05,3.45436]
[1780322047973,62.62,71504.32,0.0,0.96903,2e-05,3.4626]
[1780322048980,62.62,71500.98,0.0,0.96896,2e-05,3.46917]
[1780322050994,62.62,71493.86,0.0,0.96881,2e-05,3.48321]
[1780322052001,62.62,71489.38,0.0,0.96871,2e-05,3.49211]
[1780322054014,62.62,71481.63,0.0,0.96854,2e-05,3.50744]
[1780322057055,62.61,71484.63,0.0,0.96861,2e-05,3.50037]
[1780322058055,62.61,71497.36,0.0,0.96891,2e-05,3.47405]
[1780322059063,62.61,71505.91,0.0,0.9691,2e-05,3.45641]
[1780322060069,62.61,71499.16,0.0,0.96895,2e-05,3.46993]
[1780322061076,62.61,71493.71,0.0,0.96883,2e-05,3.48081]
[1780322064098,62.6,71485.86,0.0,0.96866,2e-05,3.49609]
[1780322069133,62.6,71488.01,0.0,0.96873,2e-05,3.49031]
[1780322070140,62.59,71484.29,0.0,0.96864,2e-05,3.49766]
[1780322071147,62.59,71479.25,0.0,0.96856,2e-05,3.50468]
[1780322072154,62.59,71476.11,0.0,0.96849,2e-05,3.51083]
[1780322073161,62.59,71485.44,0.0,0.9687,2e-05,3.49139]
[1780322074168,62.59,71487.4,0.0,0.96875,2e-05,3.48711]
[1780322077189,62.58,71496.19,0.0,0.96896,2e-05,3.46839]
[1780322078196,62.58,71493.2,0.0,0.96889,2e-05,3.47426]
[1780322079203,62.58,71489.53,0.0,0.96881,2e-05,3.48152]
[1780322080210,62.58,71483.1,0.0,0.96867,2e-05,3.49444]
[1780322082224,62.58,71486.74,0.0,0.96876,2e-05,3.48647]
[1780322083231,62.58,71490.09,0.0,0.96884,2e-05,3.47935]
[1780322084837,62.57,71491.85,0.0,0.96888,2e-05,3.4755]
[1780322084849,62.57,71491.85,0.0,0.96888,2e-05,3.4755]
[1780322084888,62.57,71491.85,0.0,0.96888,2e-05,3.4755]
[1780322084904,62.57,71491.85,0.0,0.96888,2e-05,3.4755]
[1780322084971,62.57,71491.85,0.0,0.96888,2e-05,3.4755]
[1780322085246,62.57,71493.8,0.0,0.96893,2e-05,3.47128]
[1780322086253,62.57,71502.71,0.0,0.96913,2e-05,3.4529]
[1780322087260,62.57,71497.29,0.0,0.96901,2e-05,3.4637]
[1780322088267,62.57,71494.63,0.0,0.96895,2e-05,3.46892]
[1780322090396,62.57,71492.84,0.0,0.96891,2e-05,3.47235]
[1780322090445,62.57,71492.84,0.0,0.96891,2e-05,3.47235]
[1780322090457,62.57,71492.84,0.0,0.96891,2e-05,3.47235]
[1780322090475,62.57,71492.84,0.0,0.96891,2e-05,3.47235]
[1780322090502,62.57,71492.84,0.0,0.96891,2e-05,3.47235]
[1780322090546,62.57,71492.69,0.0,0.96892,2e-05,3.47219]
[1780322091374,62.57,71492.69,0.0,0.96892,2e-05,3.47219]
[1780322091473,62.57,71492.69,0.0,0.96892,2e-05,3.47219]
[1780322092295,62.56,71500.44,0.0,0.96909,2e-05,3.45617]
[1780322093302,62.56,71503.63,0.0,0.96917,2e-05,3.44946]
[1780322095316,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096242,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096456,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096466,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096472,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096653,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096722,62.56,71503.18,0.0,0.96916,2e-05,3.44997]
[1780322096721,62.56,71501.82,0.0,0.96914,2e-05,3.45234]
[1780322096775,62.56,71501.82,0.0,0.96914,2e-05,3.45234]
[1780322096970,62.56,71501.82,0.0,0.96914,2e-05,3.45234]
[1780322099344,62.56,71496.9,0.0,0.96903,2e-05,3.46195]
[1780322101371,62.56,71486.14,0.0,0.96879,2e-05,3.48349]
[1780322103389,62.55,71490.09,0.0,0.96889,2e-05,3.47493]
[1780322105408,62.55,71490.05,0.0,0.96889,2e-05,3.47477]
[1780322105468,62.55,71490.05,0.0,0.96889,2e-05,3.47477]
[1780322105474,62.55,71490.05,0.0,0.96889,2e-05,3.47477]
[1780322105722,62.55,71490.05,0.0,0.96889,2e-05,3.47477]
[1780322105727,62.55,71489.07,0.0,0.96887,2e-05,3.47628]
[1780322106035,62.55,71489.07,0.0,0.96887,2e-05,3.47628]
[1780322106220,62.55,71489.07,0.0,0.96887,2e-05,3.47628]
[1780322106410,62.55,71489.24,0.0,0.96888,2e-05,3.47569]
[1780322109431,62.54,71493.49,0.0,0.96898,2e-05,3.46629]
[1780322111495,62.54,71481.61,0.0,0.96871,2e-05,3.49034]
[1780322112455,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113224,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113241,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113364,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113411,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113470,62.54,71482.87,0.0,0.96875,2e-05,3.48726]
[1780322113571,62.54,71486.17,0.0,0.96883,2e-05,3.48025]
[1780322114469,62.54,71478.53,0.0,0.96865,2e-05,3.49589]
[1780322115484,62.54,71474.49,0.0,0.96857,2e-05,3.50366]
[1780322116487,62.53,71452.24,0.0,0.96806,2e-05,3.54929]
[1780322117494,62.53,71451.29,0.0,0.96804,2e-05,3.55089]
[1780322117863,62.53,71451.29,0.0,0.96804,2e-05,3.55089]
[1780322118428,62.53,71451.29,0.0,0.96804,2e-05,3.55089]
[1780322118674,62.53,71431.81,0.0,0.96759,2e-05,3.59147]
[1780322119548,62.53,71355.92,0.0,0.96577,2e-05,3.75235]
[1780322119910,62.53,71355.92,0.0,0.96577,2e-05,3.75235]
[1780322120569,62.53,71322.41,0.0,0.96495,3e-05,3.82471]
[1780322121600,62.45,71305.93,0.0,0.96469,3e-05,3.84632]
[1780322122181,62.45,71305.93,0.0,0.96469,3e-05,3.84632]
[1780322122585,62.45,71286.39,0.0,0.9642,3e-05,3.88946]
[1780322122978,62.45,71286.39,0.0,0.9642,3e-05,3.88946]
[1780322123605,62.45,71305.02,0.0,0.96469,3e-05,3.84698]
[1780322124616,62.44,71333.78,0.0,0.96541,2e-05,3.78345]
[1780322125626,62.44,71332.34,0.0,0.96538,2e-05,3.78606]
[1780322126065,62.44,71332.34,0.0,0.96538,2e-05,3.78606]
[1780322126564,62.44,71332.34,0.0,0.96538,2e-05,3.78606]
[1780322128645,62.43,71315.58,0.0,0.96498,3e-05,3.82103]
[1780322129659,62.43,71327.78,0.0,0.96529,2e-05,3.79379]
[1780322129934,62.43,71327.78,0.0,0.96529,2e-05,3.79379]
[1780322130666,62.43,71307.76,0.0,0.9648,3e-05,3.83703]
[1780322130883,62.43,71307.76,0.0,0.9648,3e-05,3.83703]
[1780322131676,62.42,71318.47,0.0,0.9651,2e-05,3.80976]
[1780322132682,62.42,71357.46,0.0,0.96607,2e-05,3.72464]
[1780322133688,62.42,71362.35,0.0,0.96619,2e-05,3.7137]
[1780322134245,62.42,71362.35,0.0,0.96619,2e-05,3.7137]
[1780322134626,62.42,71362.35,0.0,0.96619,2e-05,3.7137]
[1780322135708,62.41,71376.12,0.0,0.96654,2e-05,3.68344]
[1780322136715,62.41,71394.78,0.0,0.96699,2e-05,3.64341]
[1780322137722,62.41,71399.16,0.0,0.9671,2e-05,3.63362]
[1780322138480,62.41,71399.16,0.0,0.9671,2e-05,3.63362]
[1780322138744,62.41,71410.64,0.0,0.96738,2e-05,3.60891]
[1780322139114,62.41,71410.64,0.0,0.96738,2e-05,3.60891]
[1780322139737,62.4,71426.88,0.0,0.96776,2e-05,3.57428]
[1780322140744,62.4,71411.94,0.0,0.96742,2e-05,3.60507]
[1780322141751,62.4,71411.32,0.0,0.96741,2e-05,3.6058]
[1780322142656,62.4,71411.32,0.0,0.96741,2e-05,3.6058]
[1780322142763,62.39,71403.63,0.0,0.96724,2e-05,3.62128]
[1780322144781,62.39,71408.29,0.0,0.96735,2e-05,3.61072]
[1780322146698,62.39,71409.64,0.0,0.96739,2e-05,3.60741]
[1780322146798,62.39,71404.93,0.0,0.96729,2e-05,3.61687]
[1780322147804,62.38,71414.03,0.0,0.96751,2e-05,3.59725]
[1780322148744,62.38,71414.03,0.0,0.96751,2e-05,3.59725]
[1780322148812,62.38,71419.33,0.0,0.96763,2e-05,3.5857]
[1780322149825,62.38,71407.7,0.0,0.96737,2e-05,3.6097]
[1780322150833,62.38,71410.99,0.0,0.96745,2e-05,3.60232]
[1780322151636,62.38,71410.99,0.0,0.96745,2e-05,3.60232]
[1780322151844,62.37,71408.74,0.0,0.9674,2e-05,3.6066]
[1780322152862,62.37,71417.05,0.0,0.9676,2e-05,3.58868]
[1780322153868,62.37,71426.27,0.0,0.96782,2e-05,3.56896]
[1780322155715,62.37,71426.27,0.0,0.96782,2e-05,3.56896]
[1780322155758,62.37,71440.29,0.0,0.96816,2e-05,3.53904]
[1780322155883,62.37,71451.92,0.0,0.96842,2e-05,3.51495]
[1780322156891,62.36,71453.19,0.0,0.96846,2e-05,3.51204]
[1780322158905,62.36,71445.57,0.0,0.96829,2e-05,3.52721]
[1780322160550,62.36,71442.35,0.0,0.96822,2e-05,3.53357]
[1780322160923,62.36,71433.49,0.0,0.96801,2e-05,3.55165]
[1780322161931,62.36,71412.4,0.0,0.96752,2e-05,3.59538]
[1780322162937,62.35,71407.85,0.0,0.96742,2e-05,3.60451]
[1780322164861,62.35,71407.85,0.0,0.96742,2e-05,3.60451]
[1780322164952,62.35,71396.11,0.0,0.96715,2e-05,3.62838]
[1780322166688,62.35,71396.11,0.0,0.96715,2e-05,3.62838]
[1780322166791,62.35,71378.64,0.0,0.96674,2e-05,3.66486]
[1780322167076,62.35,71378.64,0.0,0.96674,2e-05,3.66486]
[1780322167113,62.35,71382.86,0.0,0.96684,2e-05,3.65588]
[1780322168832,62.35,71382.86,0.0,0.96684,2e-05,3.65588]
[1780322168859,62.34,71386.28,0.0,0.96693,2e-05,3.64801]
[1780322168979,62.34,71383.25,0.0,0.96686,2e-05,3.65445]
[1780322170993,62.34,71380.22,0.0,0.96679,2e-05,3.66028]
[1780322172000,62.34,71371.51,0.0,0.96659,2e-05,3.67853]
[1780322173007,62.34,71367.82,0.0,0.9665,2e-05,3.68607]
[1780322174014,62.33,71364.96,0.0,0.96644,2e-05,3.69183]
[1780322176034,62.33,71376.61,0.0,0.96673,2e-05,3.66621]
[1780322177913,62.33,71376.61,0.0,0.96673,2e-05,3.66621]
[1780322177064,62.33,71382.38,0.0,0.96687,2e-05,3.65361]
[1780322178077,62.33,71401.02,0.0,0.96732,2e-05,3.61362]
[1780322179088,62.33,71417.94,0.0,0.96772,2e-05,3.57806]
[1780322181597,62.32,71413.14,0.0,0.96761,2e-05,3.58766]
[1780322182149,62.32,71413.14,0.0,0.96761,2e-05,3.58766]
[1780322182443,62.32,71399.64,0.0,0.9673,2e-05,3.61566]
[1780322183992,62.32,71399.64,0.0,0.9673,2e-05,3.61566]
[1780322183268,62.32,71391.63,0.0,0.96711,2e-05,3.63259]
[1780322184223,62.32,71391.63,0.0,0.96711,2e-05,3.63259]
[1780322184304,62.32,71386.94,0.0,0.967,2e-05,3.6421]
[1780322185285,62.31,71385.96,0.0,0.96699,2e-05,3.64318]
[1780322186292,62.31,71389.54,0.0,0.96708,2e-05,3.63508]
[1780322187992,62.31,71392.05,0.0,0.96714,2e-05,3.62927]
[1780322190379,62.3,71392.07,0.0,0.96715,2e-05,3.62827]
[1780322190602,62.3,71383.98,0.0,0.96697,2e-05,3.64494]
[1780322191403,62.3,71349.59,0.0,0.96616,2e-05,3.71532]
[1780322192846,62.3,71349.59,0.0,0.96616,2e-05,3.71532]
[1780322192900,62.3,71349.59,0.0,0.96616,2e-05,3.71532]
[1780322192990,62.3,71351.68,0.0,0.96621,2e-05,3.71104]
[1780322193422,62.3,71348.01,0.0,0.96612,2e-05,3.71899]
[1780322194433,62.3,71348.01,0.0,0.96612,2e-05,3.71899]
[1780322194524,62.3,71358.36,0.0,0.96637,2e-05,3.69675]
[1780322195454,62.3,71372.28,0.0,0.96671,2e-05,3.6671]
[1780322196452,62.3,71373.05,0.0,0.96672,2e-05,3.66558]
[1780322198470,62.3,71382.85,0.0,0.96696,2e-05,3.64455]
[1780322199477,62.3,71389.07,0.0,0.96711,2e-05,3.63086]
[1780322201491,62.3,71390.53,0.0,0.96716,2e-05,3.62682]
[1780322204512,62.29,71397.56,0.0,0.96734,2e-05,3.61054]
[1780322205523,62.29,71410.72,0.0,0.96766,2e-05,3.58242]
[1780322206528,62.28,71416.59,0.0,0.9678,2e-05,3.56972]
[1780322208542,62.28,71411.76,0.0,0.9677,2e-05,3.57909]
[1780322209549,62.28,71405.85,0.0,0.96756,2e-05,3.5911]
[1780322213576,62.27,71408.7,0.0,0.96765,2e-05,3.58346]
[1780322215591,62.27,71400.45,0.0,0.96746,2e-05,3.59999]
[1780322216598,62.26,71396.76,0.0,0.96738,2e-05,3.60733]
[1780322217605,62.26,71391.0,0.0,0.96725,2e-05,3.61904]
[1780322218612,62.26,71366.61,0.0,0.96667,2e-05,3.67039]
[1780322219622,62.26,71362.15,0.0,0.96656,2e-05,3.67959]
[1780322220823,62.26,71362.15,0.0,0.96656,2e-05,3.67959]
[1780322220978,62.25,71357.32,0.0,0.96645,2e-05,3.68959]
[1780322221640,62.26,71326.32,0.0,0.96569,2e-05,3.75653]
[1780322222647,62.25,71338.41,0.0,0.96599,2e-05,3.72997]
[1780322223655,62.25,71339.13,0.0,0.96601,2e-05,3.72842]
[1780322224868,62.25,71339.13,0.0,0.96601,2e-05,3.72842]
[1780322224886,62.25,71348.74,0.0,0.96624,2e-05,3.70772]
[1780322225668,62.25,71359.7,0.0,0.96651,2e-05,3.68424]
[1780322226980,62.25,71359.7,0.0,0.96651,2e-05,3.68424]
[1780322226997,62.25,71355.82,0.0,0.96642,2e-05,3.69264]
[1780322227682,62.25,71344.99,0.0,0.96615,2e-05,3.71599]
[1780322228976,62.25,71344.99,0.0,0.96615,2e-05,3.71599]
[1780322228689,62.25,71336.01,0.0,0.96593,2e-05,3.7354]
[1780322229696,62.25,71334.98,0.0,0.96591,2e-05,3.73763]
[1780322231710,62.25,71340.05,0.0,0.96603,2e-05,3.72666]
[1780322232717,62.25,71331.65,0.0,0.96582,2e-05,3.74483]
[1780322233724,62.25,71329.9,0.0,0.96579,2e-05,3.74817]
[1780322234732,62.25,71317.1,0.0,0.96547,2e-05,3.77596]
[1780322235739,62.25,71313.61,0.0,0.96539,2e-05,3.78283]
[1780322237753,62.24,71320.93,0.0,0.96559,2e-05,3.76531]
[1780322238760,62.24,71334.8,0.0,0.96593,2e-05,3.73518]
[1780322239771,62.24,71336.88,0.0,0.96598,2e-05,3.73068]
[1780322241784,62.24,71340.88,0.0,0.96608,2e-05,3.72206]
[1780322243798,62.24,71337.05,0.0,0.96599,2e-05,3.73038]
[1780322246820,62.24,71352.54,0.0,0.96636,2e-05,3.69703]
[1780322247826,62.24,71355.99,0.0,0.96645,2e-05,3.68969]
[1780322248834,62.24,71353.08,0.0,0.96638,2e-05,3.696]
[1780322250847,62.24,71344.09,0.0,0.96616,2e-05,3.71545]
[1780322251854,62.24,71336.92,0.0,0.96601,2e-05,3.72781]
[1780322252861,62.24,71340.0,0.0,0.96608,2e-05,3.72116]
[1780322256889,62.24,71346.88,0.0,0.96625,2e-05,3.7064]
[1780322258903,62.24,71348.53,0.0,0.96629,2e-05,3.70294]
[1780322263940,62.24,71344.7,0.0,0.96619,2e-05,3.71142]
[1780322264947,62.24,71331.45,0.0,0.96587,2e-05,3.74006]
[1780322265954,62.24,71317.44,0.0,0.96552,2e-05,3.77046]
[1780322266961,62.24,71320.33,0.0,0.96559,2e-05,3.76416]
[1780322267968,62.24,71319.4,0.0,0.96557,2e-05,3.76611]
[1780322268975,62.24,71312.03,0.0,0.96539,2e-05,3.78211]
[1780322271002,62.24,71304.11,0.0,0.9652,3e-05,3.79852]
[1780322273020,62.24,71296.13,0.0,0.965,3e-05,3.81582]
[1780322274027,62.24,71291.35,0.0,0.96488,3e-05,3.82621]
[1780322276043,62.24,71296.36,0.0,0.96501,3e-05,3.81489]
[1780322277048,62.23,71299.33,0.0,0.96509,3e-05,3.80822]
[1780322279062,62.23,71295.3,0.0,0.96499,3e-05,3.81679]
[1780322282083,62.23,71305.74,0.0,0.96526,2e-05,3.79349]
[1780322284097,62.23,71320.5,0.0,0.96563,2e-05,3.76106]
[1780322285104,62.22,71325.61,0.0,0.96577,2e-05,3.74893]
[1780322286111,62.22,71327.65,0.0,0.96582,2e-05,3.74446]
[1780322287117,62.22,71322.33,0.0,0.96569,2e-05,3.75597]
[1780322288125,62.22,71308.02,0.0,0.96533,2e-05,3.78713]
[1780322289147,62.22,71301.86,0.0,0.96518,3e-05,3.80056]
[1780322290139,62.22,71307.33,0.0,0.96531,2e-05,3.78851]
[1780322291146,62.22,71315.16,0.0,0.96551,2e-05,3.77131]
[1780322293160,62.22,71315.83,0.0,0.96553,2e-05,3.76969]
[1780322294470,62.22,71315.83,0.0,0.96553,2e-05,3.76969]
[1780322294530,62.22,71326.73,0.0,0.9658,2e-05,3.7459]
[1780322295277,62.22,71391.85,0.0,0.96737,2e-05,3.6066]
[1780322296220,62.22,71499.66,0.0,0.96985,2e-05,3.38376]
[1780322297811,62.23,71586.13,0.0,0.97171,2e-05,3.21392]
[1780322298415,62.23,71586.13,0.0,0.97171,2e-05,3.21392]
[1780322298652,62.23,71586.13,0.0,0.97171,2e-05,3.21392]
[1780322298735,62.25,71719.54,0.0,0.97435,2e-05,2.96659]
[1780322299516,62.25,71719.54,0.0,0.97435,2e-05,2.96659]
[1780322299618,62.19,71815.93,0.0,0.97626,2e-05,2.78411]
[1780322300313,62.19,71885.34,0.0,0.97749,2e-05,2.66499]
[1780322301316,62.25,71770.38,0.0,0.97531,2e-05,2.87497]
[1780322302686,62.25,71770.38,0.0,0.97531,2e-05,2.87497]
[1780322302879,62.25,71770.38,0.0,0.97531,2e-05,2.87497]
[1780322302972,62.25,71699.2,0.0,0.97395,2e-05,3.00477]
[1780322303327,62.25,71681.72,0.0,0.9736,2e-05,3.03751]
[1780322304799,62.25,71681.72,0.0,0.9736,2e-05,3.03751]
[1780322304892,62.26,71714.91,0.0,0.97425,2e-05,2.9765]
[1780322305341,62.26,71692.33,0.0,0.97381,2e-05,3.0181]
[1780322306348,62.26,71634.46,0.0,0.97264,2e-05,3.12755]
[1780322307354,62.26,71594.62,0.0,0.97181,2e-05,3.20426]
[1780322308362,62.27,71572.1,0.0,0.97133,2e-05,3.24857]
[1780322309369,62.27,71578.24,0.0,0.97146,2e-05,3.23701]
[1780322310681,62.27,71578.24,0.0,0.97146,2e-05,3.23701]
[1780322310954,62.27,71578.24,0.0,0.97146,2e-05,3.23701]
[1780322311051,62.27,71563.31,0.0,0.97116,2e-05,3.26374]
[1780322311736,62.27,71563.31,0.0,0.97116,2e-05,3.26374]
[1780322311843,62.27,71560.53,0.0,0.9711,2e-05,3.2696]
[1780322312391,62.27,71556.5,0.0,0.97101,2e-05,3.27791]
[1780322313838,62.27,71556.5,0.0,0.97101,2e-05,3.27791]
[1780322313943,62.28,71546.26,0.0,0.97078,2e-05,3.29849]
[1780322314849,62.28,71546.26,0.0,0.97078,2e-05,3.29849]
[1780322314876,62.28,71558.15,0.0,0.97103,2e-05,3.2754]
[1780322315435,62.28,71558.15,0.0,0.97103,2e-05,3.2754]
[1780322315537,62.28,71606.12,0.0,0.97204,2e-05,3.18244]
[1780322316424,62.28,71583.02,0.0,0.97155,2e-05,3.22769]
[1780322317435,62.29,71608.95,0.0,0.97209,2e-05,3.17801]
[1780322318725,62.29,71608.95,0.0,0.97209,2e-05,3.17801]
[1780322318986,62.29,71608.95,0.0,0.97209,2e-05,3.17801]
[1780322319087,62.29,71606.87,0.0,0.97204,2e-05,3.18256]
[1780322320808,62.29,71602.87,0.0,0.97195,2e-05,3.19082]
[1780322320852,62.29,71616.37,0.0,0.97222,2e-05,3.1654]
[1780322321468,62.29,71616.37,0.0,0.97222,2e-05,3.1654]
[1780322321537,62.29,71616.37,0.0,0.97222,2e-05,3.1654]
[1780322321639,62.3,71620.32,0.0,0.9723,2e-05,3.15807]
[1780322322732,62.3,71620.32,0.0,0.9723,2e-05,3.15807]
[1780322322939,62.3,71620.32,0.0,0.9723,2e-05,3.15807]
[1780322322998,62.3,71610.29,0.0,0.97209,2e-05,3.17791]
[1780322323525,62.3,71608.78,0.0,0.97205,2e-05,3.18138]
[1780322326601,62.31,71610.84,0.0,0.97208,2e-05,3.17852]
[1780322326833,62.31,71610.84,0.0,0.97208,2e-05,3.17852]
[1780322327230,62.31,71610.84,0.0,0.97208,2e-05,3.17852]
[1780322327013,62.31,71618.02,0.0,0.97223,2e-05,3.1653]
[1780322327399,62.31,71618.02,0.0,0.97223,2e-05,3.1653]
[1780322327870,62.31,71618.02,0.0,0.97223,2e-05,3.1653]
[1780322327878,62.31,71640.2,0.0,0.97268,2e-05,3.12358]
[1780322328518,62.32,71632.83,0.0,0.97252,2e-05,3.13825]
[1780322329524,62.32,71627.62,0.0,0.9724,2e-05,3.14882]
[1780322330831,62.32,71627.62,0.0,0.9724,2e-05,3.14882]
[1780322330932,62.33,71622.46,0.0,0.97229,2e-05,3.1593]
[1780322331965,62.33,71622.46,0.0,0.97229,2e-05,3.1593]
[1780322332046,62.33,71597.56,0.0,0.97177,2e-05,3.20782]
[1780322332467,62.33,71597.56,0.0,0.97177,2e-05,3.20782]
[1780322332483,62.33,71597.56,0.0,0.97177,2e-05,3.20782]
[1780322332546,62.33,71602.48,0.0,0.97187,2e-05,3.19883]
[1780322333576,62.33,71591.51,0.0,0.97163,2e-05,3.2206]
[1780322334759,62.33,71591.51,0.0,0.97163,2e-05,3.2206]
[1780322334879,62.33,71591.51,0.0,0.97163,2e-05,3.2206]
[1780322334883,62.34,71590.32,0.0,0.9716,2e-05,3.22341]
[1780322335588,62.34,71578.37,0.0,0.97134,2e-05,3.24717]
[1780322336595,62.34,71548.95,0.0,0.97071,2e-05,3.30543]
[1780322337602,62.34,71536.5,0.0,0.97043,2e-05,3.33048]
[1780322338784,62.34,71536.5,0.0,0.97043,2e-05,3.33048]
[1780322338921,62.34,71536.5,0.0,0.97043,2e-05,3.33048]
[1780322338977,62.34,71533.66,0.0,0.97037,2e-05,3.33611]
[1780322340473,62.34,71532.83,0.0,0.97036,2e-05,3.33773]
[1780322340800,62.34,71532.83,0.0,0.97036,2e-05,3.33773]
[1780322340893,62.34,71526.93,0.0,0.97023,2e-05,3.34947]
[1780322341644,62.34,71546.94,0.0,0.97066,2e-05,3.30963]
[1780322342926,62.34,71546.94,0.0,0.97066,2e-05,3.30963]
[1780322343214,62.34,71546.94,0.0,0.97066,2e-05,3.30963]
[1780322342977,62.34,71545.54,0.0,0.97063,2e-05,3.31242]
[1780322343667,62.34,71547.6,0.0,0.97068,2e-05,3.30835]
[1780322345967,62.34,71548.34,0.0,0.97069,2e-05,3.30691]
[1780322346072,62.34,71532.15,0.0,0.97034,2e-05,3.33906]
[1780322346454,62.34,71532.15,0.0,0.97034,2e-05,3.33906]
[1780322346855,62.34,71532.15,0.0,0.97034,2e-05,3.33906]
[1780322347073,62.34,71532.15,0.0,0.97034,2e-05,3.33906]
[1780322347145,62.34,71523.96,0.0,0.97016,2e-05,3.35538]
[1780322347691,62.34,71529.5,0.0,0.97028,2e-05,3.34426]
[1780322348706,62.34,71525.49,0.0,0.9702,2e-05,3.35222]
[1780322349709,62.34,71530.36,0.0,0.9703,2e-05,3.34245]
[1780322350829,62.34,71530.36,0.0,0.9703,2e-05,3.34245]
[1780322350987,62.34,71530.36,0.0,0.9703,2e-05,3.34245]
[1780322351020,62.34,71537.51,0.0,0.97046,2e-05,3.32818]
[1780322351317,62.34,71537.51,0.0,0.97046,2e-05,3.32818]
[1780322351343,62.34,71537.51,0.0,0.97046,2e-05,3.32818]
[1780322354862,62.34,71539.82,0.0,0.97051,2e-05,3.32357]
[1780322355001,62.34,71539.82,0.0,0.97051,2e-05,3.32357]
[1780322355052,62.34,71561.77,0.0,0.97098,2e-05,3.28019]
[1780322355755,62.34,71568.81,0.0,0.97113,2e-05,3.26644]
[1780322356513,62.34,71568.81,0.0,0.97113,2e-05,3.26644]
[1780322356829,62.34,71568.81,0.0,0.97113,2e-05,3.26644]
[1780322357120,62.34,71568.81,0.0,0.97113,2e-05,3.26644]
[1780322358952,62.34,71568.6,0.0,0.97113,2e-05,3.26704]
[1780322358977,62.34,71563.48,0.0,0.97102,2e-05,3.27718]
[1780322359344,62.34,71563.48,0.0,0.97102,2e-05,3.27718]
[1780322359785,62.35,71547.93,0.0,0.97068,2e-05,3.30792]
[1780322360792,62.35,71557.43,0.0,0.97089,2e-05,3.28919]
[1780322361716,62.35,71557.43,0.0,0.97089,2e-05,3.28919]
[1780322361730,62.35,71557.43,0.0,0.97089,2e-05,3.28919]
[1780322361799,62.35,71562.23,0.0,0.97099,2e-05,3.2798]
[1780322362931,62.35,71562.23,0.0,0.97099,2e-05,3.2798]
[1780322363073,62.35,71562.23,0.0,0.97099,2e-05,3.2798]
[1780322363175,62.35,71570.68,0.0,0.97117,2e-05,3.26328]
[1780322363813,62.35,71575.78,0.0,0.97128,2e-05,3.25341]
[1780322364820,62.35,71579.62,0.0,0.97136,2e-05,3.24603]
[1780322365827,62.35,71593.5,0.0,0.97165,2e-05,3.21916]
[1780322366916,62.35,71593.5,0.0,0.97165,2e-05,3.21916]
[1780322366971,62.35,71593.5,0.0,0.97165,2e-05,3.21916]
[1780322367017,62.35,71603.4,0.0,0.97185,2e-05,3.20018]
[1780322368133,62.35,71603.4,0.0,0.97185,2e-05,3.20018]
[1780322368200,62.35,71619.82,0.0,0.97219,2e-05,3.16859]
[1780322368852,62.35,71620.16,0.0,0.9722,2e-05,3.16815]
[1780322369862,62.35,71607.32,0.0,0.97193,2e-05,3.19309]
[1780322370871,62.35,71618.81,0.0,0.97217,2e-05,3.171]
[1780322372278,62.35,71618.81,0.0,0.97217,2e-05,3.171]
[1780322372319,62.35,71618.81,0.0,0.97217,2e-05,3.171]
[1780322374939,62.36,71636.11,0.0,0.97253,2e-05,3.13644]
[1780322375946,62.36,71636.97,0.0,0.97255,2e-05,3.13513]
[1780322377461,62.36,71639.14,0.0,0.97259,2e-05,3.13134]
[1780322377518,62.36,71639.14,0.0,0.97259,2e-05,3.13134]
[1780322378020,62.36,71639.14,0.0,0.97259,2e-05,3.13134]
[1780322378121,62.36,71635.57,0.0,0.97251,2e-05,3.13846]
[1780322378969,62.37,71630.93,0.0,0.97241,2e-05,3.14762]
[1780322379976,62.37,71626.05,0.0,0.97231,2e-05,3.15724]
[1780322381097,62.37,71626.05,0.0,0.97231,2e-05,3.15724]
[1780322381190,62.37,71616.48,0.0,0.97211,2e-05,3.17587]
[1780322381990,62.37,71608.58,0.0,0.97194,2e-05,3.19132]
[1780322382496,62.37,71608.58,0.0,0.97194,2e-05,3.19132]
[1780322383000,62.37,71609.05,0.0,0.97195,2e-05,3.19064]
[1780322383435,62.37,71609.05,0.0,0.97195,2e-05,3.19064]
[1780322386021,62.38,71615.09,0.0,0.97207,2e-05,3.17973]
[1780322387879,62.38,71616.1,0.0,0.97208,2e-05,3.17804]
[1780322387931,62.38,71616.1,0.0,0.97208,2e-05,3.17804]
[1780322388035,62.38,71621.32,0.0,0.97219,2e-05,3.16828]
[1780322389042,62.38,71610.18,0.0,0.97196,2e-05,3.18995]
[1780322390049,62.38,71598.67,0.0,0.97171,2e-05,3.2124]
[1780322391056,62.38,71603.81,0.0,0.97182,2e-05,3.20266]
[1780322392063,62.38,71608.94,0.0,0.97192,2e-05,3.19297]
[1780322393084,62.38,71608.94,0.0,0.97192,2e-05,3.19297]
[1780322393191,62.38,71608.94,0.0,0.97192,2e-05,3.19297]
[1780322393297,62.38,71608.94,0.0,0.97192,2e-05,3.19297]
[1780322393292,62.38,71616.02,0.0,0.97207,2e-05,3.17958]
[1780322394080,62.39,71612.0,0.0,0.97198,2e-05,3.18756]
[1780322395085,62.39,71616.71,0.0,0.97208,2e-05,3.17874]
[1780322396092,62.39,71620.29,0.0,0.97215,2e-05,3.17212]
[1780322397099,62.39,71616.64,0.0,0.97207,2e-05,3.17939]
[1780322398268,62.39,71616.64,0.0,0.97207,2e-05,3.17939]
[1780322398484,62.39,71614.82,0.0,0.97203,2e-05,3.18314]
[1780322399113,62.39,71608.16,0.0,0.97189,2e-05,3.19621]
[1780322401128,62.4,71616.88,0.0,0.97207,2e-05,3.17988]
[1780322402135,62.4,71604.36,0.0,0.9718,2e-05,3.20424]
[1780322403141,62.4,71604.71,0.0,0.97181,2e-05,3.20377]
[1780322404149,62.4,71613.24,0.0,0.97198,2e-05,3.18754]
[1780322405156,62.4,71624.41,0.0,0.97221,2e-05,3.16634]
[1780322405986,62.4,71624.41,0.0,0.97221,2e-05,3.16634]
[1780322406038,62.4,71624.41,0.0,0.97221,2e-05,3.16634]
[1780322406163,62.4,71622.27,0.0,0.97217,2e-05,3.17072]
[1780322407172,62.4,71591.12,0.0,0.97151,2e-05,3.23109]
[1780322408205,62.4,71591.12,0.0,0.97151,2e-05,3.23109]
[1780322408246,62.4,71543.33,0.0,0.97049,2e-05,3.3251]
[1780322408960,62.4,71543.33,0.0,0.97049,2e-05,3.3251]
[1780322409202,62.4,71557.31,0.0,0.97079,2e-05,3.29745]
[1780322409465,62.4,71557.31,0.0,0.97079,2e-05,3.29745]
[1780322410192,62.4,71569.13,0.0,0.97104,2e-05,3.27425]
[1780322411337,62.4,71569.13,0.0,0.97104,2e-05,3.27425]
[1780322411383,62.41,71571.85,0.0,0.9711,2e-05,3.269]
[1780322412207,62.41,71550.28,0.0,0.97064,2e-05,3.31157]
[1780322413173,62.41,71550.28,0.0,0.97064,2e-05,3.31157]
[1780322413214,62.41,71559.25,0.0,0.97083,2e-05,3.29388]
[1780322414221,62.41,71570.56,0.0,0.97107,2e-05,3.27171]
[1780322415229,62.41,71566.73,0.0,0.97099,2e-05,3.27932]
[1780322417242,62.41,71562.35,0.0,0.97089,2e-05,3.28808]
[1780322418249,62.41,71566.4,0.0,0.97098,2e-05,3.28018]
[1780322419256,62.41,71571.95,0.0,0.9711,2e-05,3.26936]
[1780322421271,62.41,71577.36,0.0,0.97121,2e-05,3.25896]
[1780322423286,62.41,71569.12,0.0,0.97103,2e-05,3.27532]
[1780322424293,62.41,71574.86,0.0,0.97115,2e-05,3.26416]
[1780322426307,62.41,71585.03,0.0,0.97137,2e-05,3.2445]
[1780322427314,62.41,71590.97,0.0,0.97149,2e-05,3.23308]
[1780322428321,62.41,71584.18,0.0,0.97135,2e-05,3.24645]
[1780322429773,62.41,71584.87,0.0,0.97136,2e-05,3.24525]
[1780322430335,62.42,71590.47,0.0,0.97148,2e-05,3.23448]
[1780322431342,62.42,71587.62,0.0,0.97144,2e-05,3.23727]
[1780322432348,62.42,71582.15,0.0,0.97132,2e-05,3.24808]
[1780322433505,62.42,71579.35,0.0,0.97126,2e-05,3.25368]
[1780322433918,62.42,71579.35,0.0,0.97126,2e-05,3.25368]
[1780322434367,62.42,71572.26,0.0,0.97111,2e-05,3.26768]
[1780322436381,62.42,71566.34,0.0,0.97098,2e-05,3.2795]
[1780322437388,62.42,71555.72,0.0,0.97075,2e-05,3.3005]
[1780322438397,62.42,71550.92,0.0,0.97065,2e-05,3.31004]
[1780322439404,62.42,71542.79,0.0,0.97047,2e-05,3.32618]
[1780322440214,62.42,71542.79,0.0,0.97047,2e-05,3.32618]
[1780322440411,62.42,71534.78,0.0,0.97029,2e-05,3.34212]
[1780322441418,62.42,71535.81,0.0,0.97032,2e-05,3.34005]
[1780322442425,62.42,71530.85,0.0,0.97021,2e-05,3.34992]
[1780322443432,62.42,71521.48,0.0,0.97,2e-05,3.36862]
[1780322444231,62.42,71521.48,0.0,0.97,2e-05,3.36862]
[1780322444439,62.42,71523.11,0.0,0.97004,2e-05,3.36529]
[1780322446249,62.42,71523.11,0.0,0.97004,2e-05,3.36529]
[1780322448227,62.42,71521.34,0.0,0.97,2e-05,3.36872]
[1780322448300,62.42,71522.74,0.0,0.97003,2e-05,3.3658]
[1780322449474,62.42,71510.01,0.0,0.96975,2e-05,3.39129]
[1780322450481,62.42,71511.22,0.0,0.96978,2e-05,3.38875]
[1780322453120,62.42,71508.88,0.0,0.96973,2e-05,3.39337]
[1780322453126,62.42,71504.61,0.0,0.96964,2e-05,3.40175]
[1780322455226,62.42,71502.85,0.0,0.9696,2e-05,3.4053]
[1780322455231,62.41,71500.33,0.0,0.96955,2e-05,3.41012]
[1780322455516,62.41,71507.31,0.0,0.9697,2e-05,3.39604]
[1780322457544,62.41,71510.65,0.0,0.96978,2e-05,3.38907]
[1780322459562,62.41,71521.06,0.0,0.97001,2e-05,3.36797]
[1780322460569,62.41,71524.53,0.0,0.97009,2e-05,3.36092]
[1780322462322,62.41,71524.53,0.0,0.97009,2e-05,3.36092]
[1780322462386,62.41,71525.9,0.0,0.97012,2e-05,3.35806]
[1780322462627,62.41,71564.21,0.0,0.97095,2e-05,3.28213]
[1780322463629,62.41,71589.11,0.0,0.97148,2e-05,3.2334]
[1780322464646,62.41,71608.59,0.0,0.97189,2e-05,3.19577]
[1780322466373,62.41,71608.59,0.0,0.97189,2e-05,3.19577]
[1780322466397,62.41,71604.14,0.0,0.97179,2e-05,3.20475]
[1780322466652,62.41,71610.81,0.0,0.97193,2e-05,3.19188]
[1780322468503,62.41,71613.03,0.0,0.97197,2e-05,3.18782]
[1780322468667,62.42,71628.24,0.0,0.97229,2e-05,3.15888]
[1780322470497,62.42,71626.0,0.0,0.97224,2e-05,3.1634]
[1780322470693,62.42,71632.09,0.0,0.97236,2e-05,3.15205]
[1780322472491,62.42,71632.09,0.0,0.97236,2e-05,3.15205]
[1780322471694,62.42,71638.24,0.0,0.97248,2e-05,3.14061]
[1780322472701,62.42,71641.52,0.0,0.97255,2e-05,3.13467]
[1780322473708,62.42,71647.59,0.0,0.97267,2e-05,3.12346]
[1780322475725,62.43,71657.23,0.0,0.97286,2e-05,3.1059]
[1780322476735,62.43,71661.39,0.0,0.97294,2e-05,3.09839]
[1780322477742,62.43,71667.29,0.0,0.97305,2e-05,3.08766]
[1780322478749,62.44,71672.61,0.0,0.97315,2e-05,3.07846]
[1780322479756,62.44,71682.14,0.0,0.97334,2e-05,3.06105]
[1780322480764,62.44,71676.36,0.0,0.97322,2e-05,3.0723]
[1780322481775,62.44,71671.66,0.0,0.97312,2e-05,3.08153]
[1780322482780,62.44,71677.96,0.0,0.97324,2e-05,3.06973]
[1780322483787,62.45,71685.19,0.0,0.97338,2e-05,3.05706]
[1780322485095,62.45,71685.19,0.0,0.97338,2e-05,3.05706]
[1780322485167,62.45,71688.92,0.0,0.97345,2e-05,3.05056]
[1780322485685,62.45,71688.92,0.0,0.97345,2e-05,3.05056]
[1780322486175,62.45,71703.47,0.0,0.97373,2e-05,3.02403]
[1780322486869,62.45,71703.47,0.0,0.97373,2e-05,3.02403]
[1780322486925,62.46,71705.4,0.0,0.97376,2e-05,3.02096]
[1780322487816,62.46,71716.19,0.0,0.97397,2e-05,3.00108]
[1780322489099,62.46,71716.19,0.0,0.97397,2e-05,3.00108]
[1780322489180,62.46,71718.63,0.0,0.97401,2e-05,2.99764]
[1780322489830,62.46,71707.27,0.0,0.97378,2e-05,3.01911]
[1780322491260,62.46,71707.27,0.0,0.97378,2e-05,3.01911]
[1780322491274,62.47,71698.18,0.0,0.97362,2e-05,3.03362]
[1780322491844,62.47,71700.06,0.0,0.97365,2e-05,3.03062]
[1780322492851,62.47,71709.01,0.0,0.97382,2e-05,3.01457]
[1780322493858,62.47,71717.49,0.0,0.97399,2e-05,2.99896]
[1780322494865,62.48,71733.27,0.0,0.97429,2e-05,2.97112]
[1780322495872,62.48,71734.03,0.0,0.97429,2e-05,2.97033]
[1780322498893,62.49,71743.27,0.0,0.97445,2e-05,2.95527]
[1780322499948,62.49,71743.27,0.0,0.97445,2e-05,2.95527]
[1780322500036,62.49,71749.54,0.0,0.97457,2e-05,2.94389]
[1780322500913,62.5,71745.87,0.0,0.97449,2e-05,2.95178]
[1780322502324,62.5,71745.87,0.0,0.97449,2e-05,2.95178]
[1780322502409,62.5,71745.87,0.0,0.97449,2e-05,2.95178]
[1780322502487,62.5,71734.73,0.0,0.97427,2e-05,2.97267]
[1780322503453,62.5,71734.73,0.0,0.97427,2e-05,2.97267]
[1780322503507,62.51,71744.25,0.0,0.97445,2e-05,2.95592]
[1780322503934,62.51,71744.38,0.0,0.97444,2e-05,2.95629]
[1780322504940,62.51,71735.45,0.0,0.97427,2e-05,2.97315]
[1780322505948,62.52,71736.71,0.0,0.97428,2e-05,2.97143]
[1780322509995,62.53,71744.48,0.0,0.97441,2e-05,2.9596]
[1780322510998,62.53,71751.29,0.0,0.97453,2e-05,2.94784]
[1780322513012,62.54,71755.1,0.0,0.97459,2e-05,2.94217]
[1780322514552,62.54,71755.1,0.0,0.97459,2e-05,2.94217]
[1780322514576,62.54,71755.1,0.0,0.97459,2e-05,2.94217]
[1780322514725,62.54,71757.5,0.0,0.97463,2e-05,2.93845]
[1780322515042,62.55,71754.5,0.0,0.97457,2e-05,2.94451]
[1780322516034,62.55,71773.6,0.0,0.97493,2e-05,2.91071]
[1780322517185,62.55,71773.6,0.0,0.97493,2e-05,2.91071]
[1780322517456,62.55,71773.6,0.0,0.97493,2e-05,2.91071]
[1780322517554,62.55,71773.6,0.0,0.97493,2e-05,2.91071]
[1780322517486,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322517616,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322517821,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322517892,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518007,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518129,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518304,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518408,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518500,62.55,71766.66,0.0,0.97479,2e-05,2.92386]
[1780322518453,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322518842,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322518942,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519047,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519178,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519271,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519471,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519489,62.56,71760.87,0.0,0.97467,2e-05,2.93495]
[1780322519551,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322519627,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322519648,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322519728,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322519976,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322520239,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322520252,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322520335,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322520479,62.56,71760.08,0.0,0.97465,2e-05,2.93701]
[1780322520523,62.56,71756.88,0.0,0.97458,2e-05,2.94342]
[1780322520724,62.56,71756.88,0.0,0.97458,2e-05,2.94342]
[1780322521081,62.56,71756.88,0.0,0.97458,2e-05,2.94342]
[1780322521272,62.56,71756.88,0.0,0.97458,2e-05,2.94342]
[1780322521533,62.56,71756.88,0.0,0.97458,2e-05,2.94342]
[1780322521546,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322521645,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322521728,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322521951,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322521974,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322521976,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322522168,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322522232,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322522493,62.57,71765.25,0.0,0.97473,2e-05,2.92893]
[1780322522568,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322522721,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322522802,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322522975,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322523047,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322523511,62.57,71755.3,0.0,0.97454,2e-05,2.94755]
[1780322523589,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322523765,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322523899,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322523926,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322523980,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524006,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524164,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524193,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524226,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524563,62.57,71748.05,0.0,0.9744,2e-05,2.96108]
[1780322524300,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322524634,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322524747,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322524807,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322524984,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322525541,62.58,71738.54,0.0,0.97421,2e-05,2.97875]
[1780322525107,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322525612,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322525878,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526000,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526107,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526275,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526570,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526590,62.58,71749.76,0.0,0.97442,2e-05,2.95866]
[1780322526349,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322526720,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322526795,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322526951,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322526997,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527078,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527220,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527279,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527424,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527595,62.58,71754.43,0.0,0.97451,2e-05,2.95055]
[1780322527428,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528008,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528110,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528286,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528371,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528604,62.58,71753.6,0.0,0.97449,2e-05,2.95242]
[1780322528432,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322528694,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322528767,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322529169,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322529362,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322529566,62.58,71756.48,0.0,0.97454,2e-05,2.94757]
[1780322529412,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322529719,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322529726,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530021,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530226,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530257,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530396,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530481,62.59,71752.43,0.0,0.97446,2e-05,2.95529]
[1780322530497,62.59,71757.15,0.0,0.97454,2e-05,2.9471]
[1780322530630,62.59,71757.15,0.0,0.97454,2e-05,2.9471]
[1780322531162,62.59,71757.15,0.0,0.97454,2e-05,2.9471]
[1780322531237,62.59,71757.15,0.0,0.97454,2e-05,2.9471]
[1780322531392,62.59,71757.15,0.0,0.97454,2e-05,2.9471]
[1780322531417,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322531704,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322531729,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322531922,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322532055,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322532164,62.59,71752.57,0.0,0.97445,2e-05,2.95577]
[1780322532243,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322532623,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322532705,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322532725,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322532810,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322532981,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322533214,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322533416,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322533474,62.59,71757.92,0.0,0.97455,2e-05,2.94644]
[1780322533553,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322533679,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322533720,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322533872,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322533978,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322534053,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322534065,62.59,71768.33,0.0,0.97475,2e-05,2.92802]
[1780322534208,62.6,71766.75,0.0,0.97471,2e-05,2.93101]
[1780322535007,62.6,71766.75,0.0,0.97471,2e-05,2.93101]
[1780322535922,62.6,71765.71,0.0,0.97469,2e-05,2.93303]
[1780322536238,62.6,71765.71,0.0,0.97469,2e-05,2.93303]
[1780322536315,62.6,71758.65,0.0,0.97455,2e-05,2.94617]
[1780322536627,62.6,71758.65,0.0,0.97455,2e-05,2.94617]
[1780322536642,62.6,71758.65,0.0,0.97455,2e-05,2.94617]
[1780322536888,62.6,71758.65,0.0,0.97455,2e-05,2.94617]
[1780322537028,62.6,71758.65,0.0,0.97455,2e-05,2.94617]
[1780322537229,62.6,71751.11,0.0,0.97441,2e-05,2.96021]
[1780322537657,62.6,71751.11,0.0,0.97441,2e-05,2.96021]
[1780322537739,62.6,71751.11,0.0,0.97441,2e-05,2.96021]
[1780322537847,62.6,71751.11,0.0,0.97441,2e-05,2.96021]
[1780322538236,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322538801,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322538989,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322539091,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322539231,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322539509,62.6,71744.79,0.0,0.97428,2e-05,2.97204]
[1780322539611,62.6,71736.58,0.0,0.97412,2e-05,2.98734]
[1780322539733,62.6,71736.58,0.0,0.97412,2e-05,2.98734]
[1780322540250,62.61,71734.76,0.0,0.97408,2e-05,2.99097]
[1780322540866,62.61,71734.76,0.0,0.97408,2e-05,2.99097]
[1780322541574,62.61,71729.04,0.0,0.97397,2e-05,3.00173]
[1780322542523,62.61,71729.04,0.0,0.97397,2e-05,3.00173]
[1780322542546,62.61,71718.08,0.0,0.97375,2e-05,3.02216]
[1780322542911,62.61,71718.08,0.0,0.97375,2e-05,3.02216]
[1780322543293,62.61,71708.09,0.0,0.97355,2e-05,3.04085]
[1780322543886,62.61,71708.09,0.0,0.97355,2e-05,3.04085]
[1780322544433,62.61,71708.09,0.0,0.97355,2e-05,3.04085]
[1780322544468,62.61,71697.11,0.0,0.97333,2e-05,3.06144]
[1780322545314,62.61,71689.93,0.0,0.97319,2e-05,3.07499]
[1780322546321,62.61,71685.09,0.0,0.97309,2e-05,3.08418]
[1780322547328,62.61,71681.49,0.0,0.97302,2e-05,3.09105]
[1780322548335,62.61,71687.32,0.0,0.97313,2e-05,3.08025]
[1780322550610,62.62,71688.11,0.0,0.97315,2e-05,3.07891]
[1780322550364,62.62,71699.59,0.0,0.97337,2e-05,3.05765]
[1780322550756,62.62,71699.59,0.0,0.97337,2e-05,3.05765]
[1780322550836,62.62,71699.59,0.0,0.97337,2e-05,3.05765]
[1780322551358,62.62,71712.34,0.0,0.97365,2e-05,3.03138]
[1780322552365,62.62,71713.23,0.0,0.97366,2e-05,3.02995]
[1780322553372,62.62,71724.86,0.0,0.97389,2e-05,3.00849]
[1780322554134,62.62,71724.86,0.0,0.97389,2e-05,3.00849]
[1780322555220,62.62,71724.17,0.0,0.97388,2e-05,3.00976]
[1780322555250,62.62,71724.17,0.0,0.97388,2e-05,3.00976]
[1780322555387,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322555726,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322555849,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322555895,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322555975,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322556280,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322556307,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322556402,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322556475,62.62,71723.92,0.0,0.97387,2e-05,3.01023]
[1780322556647,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322556851,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557000,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557224,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557259,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557319,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557475,62.62,71725.73,0.0,0.9739,2e-05,3.00716]
[1780322557526,62.62,71728.72,0.0,0.97396,2e-05,3.00193]
[1780322558417,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322558696,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322558724,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322558810,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322558879,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322558980,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322559007,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322559212,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322559347,62.62,71730.45,0.0,0.97399,2e-05,2.99902]
[1780322559425,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322559681,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322559730,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322559869,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322559982,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322560099,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322560175,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322560246,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322560545,62.62,71734.93,0.0,0.97407,2e-05,2.99109]
[1780322560578,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322560705,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322560726,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322560888,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322561006,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322561164,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322561360,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322561501,62.63,71733.05,0.0,0.97403,2e-05,2.99482]
[1780322561623,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562093,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562191,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562227,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562289,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562477,62.63,71720.84,0.0,0.97379,2e-05,3.01752]
[1780322562500,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322562707,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322562723,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322562920,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322562977,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563112,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563226,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563376,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563474,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563483,62.63,71726.96,0.0,0.97391,2e-05,3.00651]
[1780322563722,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322563785,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322563866,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322563979,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564033,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564073,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564162,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564234,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564384,62.63,71727.52,0.0,0.97392,2e-05,3.00574]
[1780322564817,62.63,71726.89,0.0,0.9739,2e-05,3.00716]
[1780322564882,62.63,71726.89,0.0,0.9739,2e-05,3.00716]
[1780322565258,62.63,71726.89,0.0,0.9739,2e-05,3.00716]
[1780322565359,62.63,71726.89,0.0,0.9739,2e-05,3.00716]
[1780322565498,62.63,71726.89,0.0,0.9739,2e-05,3.00716]
[1780322565596,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566249,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566271,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566465,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566472,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566475,62.63,71747.62,0.0,0.9743,2e-05,2.96953]
[1780322566478,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322566845,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322566964,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322566981,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567137,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567186,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567221,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567462,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567507,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567642,62.64,71752.09,0.0,0.97438,2e-05,2.96173]
[1780322567721,62.64,71751.79,0.0,0.97438,2e-05,2.96261]
[1780322567892,62.64,71751.79,0.0,0.97438,2e-05,2.96261]
[1780322568868,62.64,71751.73,0.0,0.97437,2e-05,2.96329]
[1780322568978,62.64,71751.73,0.0,0.97437,2e-05,2.96329]
[1780322569053,62.64,71751.73,0.0,0.97437,2e-05,2.96329]
[1780322569226,62.64,71751.73,0.0,0.97437,2e-05,2.96329]
[1780322569595,62.64,71751.73,0.0,0.97437,2e-05,2.96329]
[1780322569536,62.64,71764.18,0.0,0.9746,2e-05,2.94131]
[1780322570007,62.64,71764.18,0.0,0.9746,2e-05,2.94131]
[1780322570397,62.64,71764.18,0.0,0.9746,2e-05,2.94131]
[1780322570601,62.64,71764.18,0.0,0.9746,2e-05,2.94131]
[1780322570523,62.65,71762.99,0.0,0.97457,2e-05,2.94406]
[1780322570813,62.65,71762.99,0.0,0.97457,2e-05,2.94406]
[1780322570922,62.65,71762.99,0.0,0.97457,2e-05,2.94406]
[1780322571389,62.65,71762.99,0.0,0.97457,2e-05,2.94406]
[1780322571530,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322571702,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322571999,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322572013,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322572289,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322572374,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322572631,62.65,71760.91,0.0,0.97453,2e-05,2.94841]
[1780322573016,62.65,71760.14,0.0,0.9745,2e-05,2.95039]
[1780322573032,62.65,71760.14,0.0,0.9745,2e-05,2.95039]
[1780322573193,62.65,71760.14,0.0,0.9745,2e-05,2.95039]
[1780322573410,62.65,71760.14,0.0,0.9745,2e-05,2.95039]
[1780322573658,62.66,71765.02,0.0,0.97459,2e-05,2.94216]
[1780322573778,62.66,71765.02,0.0,0.97459,2e-05,2.94216]
[1780322573971,62.66,71765.02,0.0,0.97459,2e-05,2.94216]
[1780322574112,62.66,71765.02,0.0,0.97459,2e-05,2.94216]
[1780322574639,62.66,71765.02,0.0,0.97459,2e-05,2.94216]
[1780322574551,62.66,71763.98,0.0,0.97457,2e-05,2.94464]
[1780322574728,62.66,71763.98,0.0,0.97457,2e-05,2.94464]
[1780322574781,62.66,71763.98,0.0,0.97457,2e-05,2.94464]
[1780322575007,62.66,71763.98,0.0,0.97457,2e-05,2.94464]
[1780322575155,62.66,71763.98,0.0,0.97457,2e-05,2.94464]
[1780322575557,62.66,71761.88,0.0,0.97452,2e-05,2.94903]
[1780322575705,62.66,71761.88,0.0,0.97452,2e-05,2.94903]
[1780322576565,62.67,71755.17,0.0,0.97439,2e-05,2.96178]
[1780322577041,62.67,71755.17,0.0,0.97439,2e-05,2.96178]
[1780322577997,62.67,71754.71,0.0,0.97437,2e-05,2.96318]
[1780322578579,62.67,71746.97,0.0,0.97422,2e-05,2.97782]
[1780322578911,62.67,71746.97,0.0,0.97422,2e-05,2.97782]
[1780322579001,62.67,71746.97,0.0,0.97422,2e-05,2.97782]
[1780322579586,62.68,71744.47,0.0,0.97416,2e-05,2.98291]
[1780322580176,62.68,71744.47,0.0,0.97416,2e-05,2.98291]
[1780322580374,62.68,71744.47,0.0,0.97416,2e-05,2.98291]
[1780322580407,62.68,71744.47,0.0,0.97416,2e-05,2.98291]
[1780322580504,62.68,71744.47,0.0,0.97416,2e-05,2.98291]
[1780322580593,62.68,71757.05,0.0,0.9744,2e-05,2.96057]
[1780322580815,62.68,71757.05,0.0,0.9744,2e-05,2.96057]
[1780322581224,62.68,71757.05,0.0,0.9744,2e-05,2.96057]
[1780322581600,62.68,71748.95,0.0,0.97424,2e-05,2.97585]
[1780322582606,62.69,71751.26,0.0,0.97428,2e-05,2.9722]
[1780322583105,62.69,71751.26,0.0,0.97428,2e-05,2.9722]
[1780322583614,62.69,71743.12,0.0,0.97411,2e-05,2.98758]
[1780322583822,62.69,71743.12,0.0,0.97411,2e-05,2.98758]
[1780322584628,62.69,71751.87,0.0,0.97428,2e-05,2.97216]
[1780322584844,62.69,71751.87,0.0,0.97428,2e-05,2.97216]
[1780322585139,62.69,71751.87,0.0,0.97428,2e-05,2.97216]
[1780322585323,62.69,71751.87,0.0,0.97428,2e-05,2.97216]
[1780322585630,62.7,71750.57,0.0,0.97425,2e-05,2.97508]
[1780322586305,62.7,71750.57,0.0,0.97425,2e-05,2.97508]
[1780322586636,62.7,71743.35,0.0,0.9741,2e-05,2.98878]
[1780322586759,62.7,71743.35,0.0,0.9741,2e-05,2.98878]
[1780322586865,62.7,71743.35,0.0,0.9741,2e-05,2.98878]
[1780322586990,62.7,71743.35,0.0,0.9741,2e-05,2.98878]
[1780322587644,62.7,71741.11,0.0,0.97405,2e-05,2.99339]
[1780322588651,62.7,71739.93,0.0,0.97402,2e-05,2.99606]
[1780322589658,62.71,71733.74,0.0,0.9739,2e-05,3.00791]
[1780322590665,62.71,71729.32,0.0,0.97381,2e-05,3.01652]
[1780322591671,62.71,71719.67,0.0,0.97361,2e-05,3.03477]
[1780322591926,62.71,71719.67,0.0,0.97361,2e-05,3.03477]
[1780322592679,62.72,71721.33,0.0,0.97364,2e-05,3.03215]
[1780322594381,62.72,71721.65,0.0,0.97364,2e-05,3.03201]
[1780322594703,62.72,71729.88,0.0,0.9738,2e-05,3.01731]
[1780322595710,62.72,71733.92,0.0,0.97387,2e-05,3.01036]
[1780322596006,62.72,71733.92,0.0,0.97387,2e-05,3.01036]
[1780322596269,62.72,71733.92,0.0,0.97387,2e-05,3.01036]
[1780322597726,62.73,71735.75,0.0,0.9739,2e-05,3.00798]
[1780322598703,62.73,71735.75,0.0,0.9739,2e-05,3.00798]
[1780322599261,62.73,71735.75,0.0,0.9739,2e-05,3.00798]
[1780322599472,62.73,71735.75,0.0,0.9739,2e-05,3.00798]
[1780322599538,62.73,71735.75,0.0,0.9739,2e-05,3.00798]
[1780322599674,62.73,71728.47,0.0,0.97375,2e-05,3.02231]
[1780322599780,62.73,71728.47,0.0,0.97375,2e-05,3.02231]
[1780322599796,62.73,71721.02,0.0,0.9736,2e-05,3.03604]
[1780322600931,62.73,71721.02,0.0,0.9736,2e-05,3.03604]
[1780322600993,62.74,71715.87,0.0,0.97349,2e-05,3.046]
[1780322602407,62.74,71715.87,0.0,0.97349,2e-05,3.046]
[1780322603655,62.74,71715.34,0.0,0.97348,2e-05,3.04783]
[1780322603679,62.74,71717.05,0.0,0.9735,2e-05,3.0451]
[1780322603770,62.74,71718.01,0.0,0.97352,2e-05,3.04332]
[1780322604993,62.74,71718.01,0.0,0.97352,2e-05,3.04332]
[1780322605081,62.75,71721.72,0.0,0.97359,2e-05,3.03734]
[1780322605784,62.75,71717.72,0.0,0.97351,2e-05,3.04473]
[1780322606791,62.75,71704.62,0.0,0.97325,2e-05,3.06946]
[1780322607883,62.75,71704.62,0.0,0.97325,2e-05,3.06946]
[1780322607903,62.75,71694.59,0.0,0.97304,2e-05,3.08856]
[1780322608805,62.76,71689.16,0.0,0.97293,2e-05,3.09907]
[1780322610734,62.76,71689.16,0.0,0.97293,2e-05,3.09907]
[1780322609812,62.76,71692.73,0.0,0.973,2e-05,3.09272]
[1780322610868,62.76,71692.73,0.0,0.973,2e-05,3.09272]
[1780322611014,62.76,71692.73,0.0,0.973,2e-05,3.09272]
[1780322611051,62.76,71690.95,0.0,0.97298,2e-05,3.09389]
[1780322612833,62.76,71687.71,0.0,0.97291,2e-05,3.1003]
[1780322614655,62.76,71687.71,0.0,0.97291,2e-05,3.1003]
[1780322614672,62.77,71689.19,0.0,0.97293,2e-05,3.0982]
[1780322615578,62.77,71689.19,0.0,0.97293,2e-05,3.0982]
[1780322615603,62.77,71674.63,0.0,0.97263,2e-05,3.1259]
[1780322616711,62.77,71674.63,0.0,0.97263,2e-05,3.1259]
[1780322616694,62.77,71669.78,0.0,0.97253,2e-05,3.13534]
[1780322617154,62.77,71669.78,0.0,0.97253,2e-05,3.13534]
[1780322617251,62.77,71672.45,0.0,0.97258,2e-05,3.13057]
[1780322617869,62.77,71687.48,0.0,0.97289,2e-05,3.1023]
[1780322618954,62.77,71687.48,0.0,0.97289,2e-05,3.1023]
[1780322618965,62.77,71679.91,0.0,0.97273,2e-05,3.11679]
[1780322620013,62.77,71679.91,0.0,0.97273,2e-05,3.11679]
[1780322620038,62.78,71672.05,0.0,0.97257,2e-05,3.13224]
[1780322620890,62.78,71678.44,0.0,0.9727,2e-05,3.12019]
[1780322621828,62.78,71678.44,0.0,0.9727,2e-05,3.12019]
[1780322622348,62.78,71678.44,0.0,0.9727,2e-05,3.12019]
[1780322622407,62.78,71682.94,0.0,0.97278,2e-05,3.1123]
[1780322622904,62.78,71689.52,0.0,0.97291,2e-05,3.09995]
[1780322623978,62.78,71689.52,0.0,0.97291,2e-05,3.09995]
[1780322624444,62.78,71689.52,0.0,0.97291,2e-05,3.09995]
[1780322624502,62.78,71688.73,0.0,0.97289,2e-05,3.10207]
[1780322625521,62.78,71688.73,0.0,0.97289,2e-05,3.10207]
[1780322625530,62.79,71684.15,0.0,0.9728,2e-05,3.111]
[1780322626301,62.79,71684.15,0.0,0.9728,2e-05,3.111]
[1780322626356,62.79,71686.32,0.0,0.97284,2e-05,3.10724]
[1780322626966,62.79,71686.32,0.0,0.97284,2e-05,3.10724]
[1780322627049,62.79,71702.98,0.0,0.97317,2e-05,3.07609]
[1780322627939,62.79,71709.88,0.0,0.9733,2e-05,3.06358]
[1780322628946,62.79,71708.95,0.0,0.97328,2e-05,3.06568]
[1780322630276,62.79,71708.95,0.0,0.97328,2e-05,3.06568]
[1780322630689,62.79,71708.95,0.0,0.97328,2e-05,3.06568]
[1780322630320,62.8,71706.37,0.0,0.97322,2e-05,3.07126]
[1780322630935,62.8,71706.37,0.0,0.97322,2e-05,3.07126]
[1780322630964,62.8,71699.19,0.0,0.97308,2e-05,3.08464]
[1780322631902,62.8,71699.19,0.0,0.97308,2e-05,3.08464]
[1780322631971,62.8,71693.68,0.0,0.97296,2e-05,3.09532]
[1780322633678,62.8,71690.55,0.0,0.97289,2e-05,3.10189]
[1780322634469,62.8,71690.55,0.0,0.97289,2e-05,3.10189]
[1780322634717,62.8,71690.55,0.0,0.97289,2e-05,3.10189]
[1780322634511,62.8,71680.73,0.0,0.97269,2e-05,3.12066]
[1780322635999,62.8,71683.11,0.0,0.97274,2e-05,3.11649]
[1780322637330,62.8,71683.11,0.0,0.97274,2e-05,3.11649]
[1780322637765,62.8,71683.11,0.0,0.97274,2e-05,3.11649]
[1780322637338,62.81,71684.92,0.0,0.97277,2e-05,3.11369]
[1780322637830,62.81,71684.92,0.0,0.97277,2e-05,3.11369]
[1780322638013,62.81,71695.92,0.0,0.97299,2e-05,3.09308]
[1780322639020,62.81,71703.03,0.0,0.97312,2e-05,3.08046]
[1780322640030,62.81,71707.06,0.0,0.9732,2e-05,3.07296]
[1780322640858,62.81,71707.06,0.0,0.9732,2e-05,3.07296]
[1780322641036,62.81,71712.26,0.0,0.9733,2e-05,3.06366]
[1780322642603,62.81,71712.26,0.0,0.9733,2e-05,3.06366]
[1780322642652,62.82,71714.77,0.0,0.97334,2e-05,3.05978]
[1780322642876,62.82,71714.77,0.0,0.97334,2e-05,3.05978]
[1780322643143,62.82,71714.77,0.0,0.97334,2e-05,3.05978]
[1780322643249,62.82,71723.95,0.0,0.97352,2e-05,3.0432]
[1780322643814,62.82,71723.95,0.0,0.97352,2e-05,3.0432]
[1780322644071,62.82,71738.3,0.0,0.9738,2e-05,3.01678]
[1780322645078,62.83,71740.87,0.0,0.97384,2e-05,3.01298]
[1780322646085,62.83,71743.88,0.0,0.9739,2e-05,3.00746]
[1780322647092,62.83,71750.69,0.0,0.97402,2e-05,2.99599]
[1780322647954,62.83,71750.69,0.0,0.97402,2e-05,2.99599]
[1780322647986,62.83,71750.69,0.0,0.97402,2e-05,2.99599]
[1780322648099,62.83,71743.01,0.0,0.97387,2e-05,3.01006]
[1780322650592,62.83,71742.47,0.0,0.97386,2e-05,3.01105]
[1780322650720,62.83,71742.47,0.0,0.97386,2e-05,3.01105]
[1780322650687,62.83,71747.38,0.0,0.97395,2e-05,3.00255]
[1780322651035,62.83,71747.38,0.0,0.97395,2e-05,3.00255]
[1780322651517,62.83,71747.38,0.0,0.97395,2e-05,3.00255]
[1780322651553,62.84,71755.46,0.0,0.9741,2e-05,2.98831]
[1780322652127,62.84,71756.69,0.0,0.97413,2e-05,2.9861]
[1780322653133,62.84,71757.54,0.0,0.97414,2e-05,2.9846]
[1780322654006,62.84,71757.54,0.0,0.97414,2e-05,2.9846]
[1780322654141,62.84,71764.93,0.0,0.97429,2e-05,2.97118]
[1780322655148,62.83,71765.58,0.0,0.97431,2e-05,2.96938]
[1780322657162,62.83,71764.09,0.0,0.97428,2e-05,2.97149]
[1780322658170,62.83,71761.1,0.0,0.97423,2e-05,2.97662]
[1780322659177,62.83,71763.18,0.0,0.97427,2e-05,2.97254]
[1780322660184,62.83,71761.89,0.0,0.97425,2e-05,2.97458]
[1780322660909,62.83,71761.89,0.0,0.97425,2e-05,2.97458]
[1780322661194,62.82,71759.42,0.0,0.97421,2e-05,2.97876]
[1780322662201,62.82,71757.31,0.0,0.97417,2e-05,2.98228]
[1780322663669,62.82,71757.31,0.0,0.97417,2e-05,2.98228]
[1780322663695,62.82,71762.73,0.0,0.97428,2e-05,2.97212]
[1780322664222,62.82,71762.73,0.0,0.97428,2e-05,2.97212]
[1780322664283,62.82,71756.56,0.0,0.97416,2e-05,2.98303]
[1780322665222,62.82,71753.23,0.0,0.9741,2e-05,2.98877]
[1780322666229,62.81,71748.85,0.0,0.97402,2e-05,2.99643]
[1780322667540,62.81,71748.85,0.0,0.97402,2e-05,2.99643]
[1780322667542,62.81,71744.75,0.0,0.97394,2e-05,3.00358]
[1780322668243,62.81,71741.67,0.0,0.97389,2e-05,3.00886]
[1780322670257,62.81,71744.5,0.0,0.97395,2e-05,3.00295]
[1780322671264,62.8,71743.5,0.0,0.97396,2e-05,3.00163]
[1780322672271,62.8,71740.03,0.0,0.97389,2e-05,3.00762]
[1780322673336,62.8,71740.03,0.0,0.97389,2e-05,3.00762]
[1780322673437,62.8,71743.65,0.0,0.97397,2e-05,3.00063]
[1780322674275,62.8,71743.65,0.0,0.97397,2e-05,3.00063]
[1780322674533,62.8,71743.65,0.0,0.97397,2e-05,3.00063]
[1780322674582,62.8,71753.78,0.0,0.97417,2e-05,2.9818]
[1780322675293,62.78,71756.66,0.0,0.97425,2e-05,2.97341]
[1780322676300,62.78,71757.51,0.0,0.97427,2e-05,2.97157]
[1780322677369,62.78,71757.51,0.0,0.97427,2e-05,2.97157]
[1780322678313,62.78,71758.82,0.0,0.9743,2e-05,2.96859]
[1780322679322,62.77,71763.96,0.0,0.97441,2e-05,2.95898]
[1780322680329,62.77,71765.39,0.0,0.97444,2e-05,2.95611]
[1780322681336,62.77,71770.4,0.0,0.97453,2e-05,2.94678]
[1780322682829,62.77,71770.4,0.0,0.97453,2e-05,2.94678]
[1780322682343,62.77,71775.58,0.0,0.97464,2e-05,2.93719]
[1780322683350,62.77,71778.37,0.0,0.97469,2e-05,2.93193]
[1780322685042,62.77,71778.37,0.0,0.97469,2e-05,2.93193]
[1780322685402,62.77,71778.37,0.0,0.97469,2e-05,2.93193]
[1780322685557,62.77,71773.88,0.0,0.97461,2e-05,2.93955]
[1780322686200,62.77,71773.88,0.0,0.97461,2e-05,2.93955]
[1780322686371,62.76,71773.03,0.0,0.9746,2e-05,2.94084]
[1780322687378,62.76,71770.04,0.0,0.97454,2e-05,2.94599]
[1780322688385,62.76,71776.91,0.0,0.97468,2e-05,2.93335]
[1780322689392,62.76,71781.4,0.0,0.97476,2e-05,2.92505]
[1780322690399,62.76,71779.35,0.0,0.97473,2e-05,2.92852]
[1780322691406,62.76,71780.07,0.0,0.97474,2e-05,2.927]
[1780322692413,62.76,71775.17,0.0,0.97465,2e-05,2.93559]
[1780322693420,62.75,71776.79,0.0,0.97469,2e-05,2.93244]
[1780322694427,62.75,71779.09,0.0,0.97473,2e-05,2.92808]
[1780322696441,62.75,71777.88,0.0,0.97471,2e-05,2.92981]
[1780322698934,62.75,71777.59,0.0,0.97471,2e-05,2.92988]
[1780322699141,62.75,71777.59,0.0,0.97471,2e-05,2.92988]
[1780322699462,62.75,71769.1,0.0,0.97455,2e-05,2.94495]
[1780322700469,62.75,71775.12,0.0,0.97467,2e-05,2.93385]
[1780322700941,62.75,71775.12,0.0,0.97467,2e-05,2.93385]
[1780322701123,62.75,71775.12,0.0,0.97467,2e-05,2.93385]
[1780322701476,62.74,71773.4,0.0,0.97464,2e-05,2.93671]
[1780322703490,62.74,71774.64,0.0,0.97467,2e-05,2.93401]
[1780322705504,62.74,71773.22,0.0,0.97465,2e-05,2.9361]
[1780322706517,62.74,71760.8,0.0,0.97441,2e-05,2.9583]
[1780322707520,62.74,71763.38,0.0,0.97446,2e-05,2.95335]
[1780322708013,62.74,71763.38,0.0,0.97446,2e-05,2.95335]
[1780322708527,62.73,71751.65,0.0,0.97424,2e-05,2.97436]
[1780322709319,62.73,71751.65,0.0,0.97424,2e-05,2.97436]
[1780322709656,62.73,71751.65,0.0,0.97424,2e-05,2.97436]
[1780322709696,62.72,71756.9,0.0,0.97437,2e-05,2.96182]
[1780322710562,62.72,71761.22,0.0,0.97446,2e-05,2.95371]
[1780322711569,62.71,71762.81,0.0,0.97449,2e-05,2.95057]
[1780322713267,62.71,71763.64,0.0,0.97451,2e-05,2.94881]
[1780322713583,62.71,71765.21,0.0,0.97454,2e-05,2.94572]
[1780322714261,62.71,71765.21,0.0,0.97454,2e-05,2.94572]
[1780322714303,62.71,71765.21,0.0,0.97454,2e-05,2.94572]
[1780322714475,62.71,71765.21,0.0,0.97454,2e-05,2.94572]
[1780322714702,62.71,71765.21,0.0,0.97454,2e-05,2.94572]
[1780322714728,62.71,71765.23,0.0,0.97455,2e-05,2.94543]
[1780322715314,62.71,71765.23,0.0,0.97455,2e-05,2.94543]
[1780322715603,62.71,71767.76,0.0,0.9746,2e-05,2.94061]
[1780322716610,62.71,71772.53,0.0,0.97469,2e-05,2.93177]
[1780322717617,62.71,71765.73,0.0,0.97456,2e-05,2.9438]
[1780322718128,62.71,71765.73,0.0,0.97456,2e-05,2.9438]
[1780322718158,62.71,71765.73,0.0,0.97456,2e-05,2.9438]
[1780322718624,62.7,71758.51,0.0,0.97443,2e-05,2.95661]
[1780322719630,62.7,71755.99,0.0,0.97438,2e-05,2.96091]
[1780322721234,62.7,71755.08,0.0,0.97437,2e-05,2.96228]
[1780322721357,62.7,71755.08,0.0,0.97437,2e-05,2.96228]
[1780322721863,62.7,71755.08,0.0,0.97437,2e-05,2.96228]
[1780322721645,62.7,71755.04,0.0,0.97437,2e-05,2.96207]
[1780322722600,62.7,71755.04,0.0,0.97437,2e-05,2.96207]
[1780322722842,62.7,71758.08,0.0,0.97443,2e-05,2.95628]
[1780322723196,62.7,71758.08,0.0,0.97443,2e-05,2.95628]
[1780322723704,62.7,71758.08,0.0,0.97443,2e-05,2.95628]
[1780322724270,62.7,71758.8,0.0,0.97445,2e-05,2.9547]
[1780322724670,62.69,71757.14,0.0,0.97442,2e-05,2.95744]
[1780322725096,62.69,71757.14,0.0,0.97442,2e-05,2.95744]
[1780322725677,62.69,71763.28,0.0,0.97454,2e-05,2.94606]
[1780322727692,62.69,71761.25,0.0,0.97451,2e-05,2.94922]
[1780322728983,62.69,71761.19,0.0,0.97451,2e-05,2.94907]
[1780322729706,62.69,71766.63,0.0,0.97461,2e-05,2.93899]
[1780322733734,62.68,71769.23,0.0,0.97469,2e-05,2.93059]
[1780322734743,62.68,71767.96,0.0,0.97467,2e-05,2.93265]
[1780322735750,62.68,71765.61,0.0,0.97463,2e-05,2.93666]
[1780322736011,62.68,71765.61,0.0,0.97463,2e-05,2.93666]
[1780322736756,62.68,71763.61,0.0,0.9746,2e-05,2.94003]
[1780322738770,62.68,71762.14,0.0,0.97457,2e-05,2.9422]
[1780322739778,62.67,71761.05,0.0,0.97455,2e-05,2.94393]
[1780322741792,62.67,71759.33,0.0,0.97453,2e-05,2.94654]
[1780322742123,62.67,71759.33,0.0,0.97453,2e-05,2.94654]
[1780322742800,62.67,71754.7,0.0,0.97444,2e-05,2.95467]
[1780322742929,62.67,71754.7,0.0,0.97444,2e-05,2.95467]
[1780322743808,62.67,71746.63,0.0,0.97429,2e-05,2.96905]
[1780322744108,62.67,71746.63,0.0,0.97429,2e-05,2.96905]
[1780322744813,62.65,71743.08,0.0,0.97425,2e-05,2.97261]
[1780322745819,62.63,71744.18,0.0,0.9743,2e-05,2.96765]
[1780322748303,62.6,71745.09,0.0,0.97438,2e-05,2.96035]
[1780322749848,62.57,71743.22,0.0,0.9744,2e-05,2.95834]
[1780322750855,62.57,71737.83,0.0,0.9743,2e-05,2.96788]
[1780322751054,62.57,71737.83,0.0,0.9743,2e-05,2.96788]
[1780322751577,62.57,71737.83,0.0,0.9743,2e-05,2.96788]
[1780322751862,62.57,71721.57,0.0,0.97398,2e-05,2.99731]
[1780322752010,62.57,71721.57,0.0,0.97398,2e-05,2.99731]
[1780322752417,62.57,71721.57,0.0,0.97398,2e-05,2.99731]
[1780322752652,62.57,71721.57,0.0,0.97398,2e-05,2.99731]
[1780322752869,62.57,71703.15,0.0,0.97363,2e-05,3.0309]
[1780322753732,62.57,71703.15,0.0,0.97363,2e-05,3.0309]
[1780322753877,62.56,71702.93,0.0,0.97363,2e-05,3.03091]
[1780322755891,62.56,71705.38,0.0,0.97368,2e-05,3.02559]
[1780322756898,62.56,71708.31,0.0,0.97375,2e-05,3.01979]
[1780322757904,62.56,71709.88,0.0,0.97378,2e-05,3.01652]
[1780322758912,62.55,71708.63,0.0,0.97376,2e-05,3.01845]
[1780322759919,62.55,71707.48,0.0,0.97374,2e-05,3.0202]
[1780322761948,62.55,71703.09,0.0,0.97366,2e-05,3.02755]
[1780322763060,62.54,71693.89,0.0,0.97348,2e-05,3.04421]
[1780322763948,62.54,71691.26,0.0,0.97344,2e-05,3.04867]
[1780322766969,62.54,71692.94,0.0,0.97348,2e-05,3.04428]
[1780322767977,62.53,71699.06,0.0,0.97361,2e-05,3.03251]
[1780322768984,62.53,71697.75,0.0,0.97359,2e-05,3.03454]
[1780322770822,62.53,71697.75,0.0,0.97359,2e-05,3.03454]
[1780322770824,62.53,71691.01,0.0,0.97346,2e-05,3.04622]
[1780322771440,62.53,71691.01,0.0,0.97346,2e-05,3.04622]
[1780322771510,62.53,71691.01,0.0,0.97346,2e-05,3.04622]
[1780322771555,62.52,71674.21,0.0,0.97313,2e-05,3.07708]
[1780322772173,62.52,71674.21,0.0,0.97313,2e-05,3.07708]
[1780322772220,62.52,71674.21,0.0,0.97313,2e-05,3.07708]
[1780322772389,62.52,71674.21,0.0,0.97313,2e-05,3.07708]
[1780322772654,62.52,71674.21,0.0,0.97313,2e-05,3.07708]
[1780322772669,62.52,71668.85,0.0,0.97303,2e-05,3.08665]
[1780322773014,62.52,71659.36,0.0,0.97284,2e-05,3.10449]
[1780322774021,62.52,71652.84,0.0,0.97271,2e-05,3.11629]
[1780322775723,62.52,71652.84,0.0,0.97271,2e-05,3.11629]
[1780322775756,62.51,71652.06,0.0,0.9727,2e-05,3.11706]
[1780322777933,62.51,71651.52,0.0,0.97269,2e-05,3.11791]
[1780322777608,62.51,71642.01,0.0,0.9725,2e-05,3.13575]
[1780322778067,62.51,71645.88,0.0,0.97258,2e-05,3.12841]
[1780322779066,62.51,71645.31,0.0,0.97257,2e-05,3.12928]
[1780322780794,62.51,71645.31,0.0,0.97257,2e-05,3.12928]
[1780322780858,62.51,71640.72,0.0,0.97248,2e-05,3.1376]
[1780322781819,62.51,71640.72,0.0,0.97248,2e-05,3.1376]
[1780322781882,62.51,71640.72,0.0,0.97248,2e-05,3.1376]
[1780322781906,62.51,71640.72,0.0,0.97248,2e-05,3.1376]
[1780322781841,62.51,71639.49,0.0,0.97246,2e-05,3.13973]
[1780322781974,62.51,71639.49,0.0,0.97246,2e-05,3.13973]
[1780322782401,62.51,71639.49,0.0,0.97246,2e-05,3.13973]
[1780322782527,62.51,71639.49,0.0,0.97246,2e-05,3.13973]
[1780322782583,62.51,71642.93,0.0,0.97253,2e-05,3.13298]
[1780322782976,62.51,71642.93,0.0,0.97253,2e-05,3.13298]
[1780322783362,62.51,71642.93,0.0,0.97253,2e-05,3.13298]
[1780322783463,62.51,71653.71,0.0,0.97275,2e-05,3.11238]
[1780322784101,62.51,71659.27,0.0,0.97287,2e-05,3.10189]
[1780322785108,62.5,71659.18,0.0,0.97287,2e-05,3.10189]
[1780322786985,62.5,71659.06,0.0,0.97287,2e-05,3.1016]
[1780322787032,62.5,71659.06,0.0,0.97287,2e-05,3.1016]
[1780322787121,62.5,71655.33,0.0,0.9728,2e-05,3.10812]
[1780322788129,62.5,71652.61,0.0,0.97275,2e-05,3.11274]
[1780322789857,62.5,71652.61,0.0,0.97275,2e-05,3.11274]
[1780322789945,62.49,71651.19,0.0,0.97273,2e-05,3.11436]
[1780322790720,62.49,71652.51,0.0,0.97276,2e-05,3.11132]
[1780322791231,62.49,71652.51,0.0,0.97276,2e-05,3.11132]
[1780322791272,62.48,71645.31,0.0,0.97265,2e-05,3.12155]
[1780322792514,62.48,71645.31,0.0,0.97265,2e-05,3.12155]
[1780322792600,62.48,71633.23,0.0,0.9724,2e-05,3.14431]
[1780322793342,62.48,71633.23,0.0,0.9724,2e-05,3.14431]
[1780322793487,62.48,71627.29,0.0,0.97228,2e-05,3.15541]
[1780322794171,62.48,71623.94,0.0,0.97221,2e-05,3.16181]
[1780322796186,62.48,71624.15,0.0,0.97222,2e-05,3.16117]
[1780322796217,62.48,71614.35,0.0,0.97202,2e-05,3.1797]
[1780322797192,62.48,71612.38,0.0,0.97198,2e-05,3.18323]
[1780322798199,62.48,71611.72,0.0,0.97197,2e-05,3.18422]
[1780322799438,62.47,71613.27,0.0,0.97201,2e-05,3.18067]
[1780322800213,62.47,71612.29,0.0,0.97199,2e-05,3.18256]
[1780322801220,62.47,71609.75,0.0,0.97193,2e-05,3.18765]
[1780322802918,62.47,71609.75,0.0,0.97193,2e-05,3.18765]
[1780322803059,62.48,71608.82,0.0,0.97191,2e-05,3.18965]
[1780322803750,62.48,71608.82,0.0,0.97191,2e-05,3.18965]
[1780322803850,62.48,71608.82,0.0,0.97191,2e-05,3.18965]
[1780322803925,62.48,71593.51,0.0,0.97159,2e-05,3.21961]
[1780322804240,62.48,71589.51,0.0,0.9715,2e-05,3.22752]
[1780322805457,62.48,71589.51,0.0,0.9715,2e-05,3.22752]
[1780322805484,62.48,71589.51,0.0,0.9715,2e-05,3.22752]
[1780322805551,62.48,71595.42,0.0,0.97162,2e-05,3.21619]
[1780322806255,62.48,71598.0,0.0,0.97168,2e-05,3.21135]
[1780322807262,62.48,71603.6,0.0,0.97179,2e-05,3.2007]
[1780322809451,62.48,71604.73,0.0,0.97181,2e-05,3.19888]
[1780322810528,62.48,71604.73,0.0,0.97181,2e-05,3.19888]
[1780322810580,62.48,71599.44,0.0,0.9717,2e-05,3.20928]
[1780322811908,62.48,71596.8,0.0,0.97164,2e-05,3.21455]
[1780322812298,62.49,71592.62,0.0,0.97155,2e-05,3.22281]
[1780322816326,62.49,71594.58,0.0,0.97159,2e-05,3.21959]
[1780322818340,62.49,71593.06,0.0,0.97155,2e-05,3.22284]
[1780322820598,62.49,71592.43,0.0,0.97154,2e-05,3.22421]
[1780322821184,62.49,71592.25,0.0,0.97153,2e-05,3.2247]
[1780322821364,62.49,71588.43,0.0,0.97145,2e-05,3.23226]
[1780322822660,62.49,71588.43,0.0,0.97145,2e-05,3.23226]
[1780322822678,62.49,71586.88,0.0,0.97142,2e-05,3.2354]
[1780322827405,62.5,71584.2,0.0,0.97135,2e-05,3.24124]
[1780322828545,62.5,71584.2,0.0,0.97135,2e-05,3.24124]
[1780322828566,62.5,71587.43,0.0,0.97142,2e-05,3.23508]
[1780322830426,62.5,71585.52,0.0,0.97138,2e-05,3.23904]
[1780322831213,62.5,71585.52,0.0,0.97138,2e-05,3.23904]
[1780322831433,62.5,71573.32,0.0,0.97112,2e-05,3.26296]
[1780322832441,62.5,71573.32,0.0,0.97112,2e-05,3.26296]
[1780322832888,62.5,71573.32,0.0,0.97112,2e-05,3.26296]
[1780322832896,62.5,71560.92,0.0,0.97085,2e-05,3.28737]
[1780322833448,62.5,71564.07,0.0,0.97092,2e-05,3.28121]
[1780322834708,62.5,71564.07,0.0,0.97092,2e-05,3.28121]
[1780322834826,62.5,71564.07,0.0,0.97092,2e-05,3.28121]
[1780322834849,62.5,71553.02,0.0,0.97068,2e-05,3.30302]
[1780322835822,62.5,71553.02,0.0,0.97068,2e-05,3.30302]
[1780322835829,62.5,71546.06,0.0,0.97053,2e-05,3.31679]
[1780322836803,62.5,71546.06,0.0,0.97053,2e-05,3.31679]
[1780322836862,62.5,71538.11,0.0,0.97036,2e-05,3.33254]
[1780322838300,62.5,71537.31,0.0,0.97034,2e-05,3.3341]
[1780322838703,62.5,71528.79,0.0,0.97015,2e-05,3.35102]
[1780322839203,62.5,71528.79,0.0,0.97015,2e-05,3.35102]
[1780322839526,62.5,71529.23,0.0,0.97016,2e-05,3.35008]
[1780322840533,62.5,71527.16,0.0,0.97012,2e-05,3.35414]
[1780322842335,62.5,71526.41,0.0,0.9701,2e-05,3.35557]
[1780322842452,62.5,71526.41,0.0,0.9701,2e-05,3.35557]
[1780322842548,62.5,71531.57,0.0,0.97022,2e-05,3.34521]
[1780322843554,62.5,71534.32,0.0,0.97028,2e-05,3.33968]
[1780322844561,62.5,71531.21,0.0,0.97021,2e-05,3.34582]
[1780322846575,62.5,71536.56,0.0,0.97033,2e-05,3.33507]
[1780322847919,62.5,71536.56,0.0,0.97033,2e-05,3.33507]
[1780322847995,62.5,71538.63,0.0,0.97037,2e-05,3.33092]
[1780322848589,62.5,71550.33,0.0,0.97063,2e-05,3.30772]
[1780322849477,62.5,71550.33,0.0,0.97063,2e-05,3.30772]
[1780322849605,62.5,71561.61,0.0,0.97087,2e-05,3.2855]
[1780322850198,62.5,71561.61,0.0,0.97087,2e-05,3.2855]
[1780322850257,62.5,71561.61,0.0,0.97087,2e-05,3.2855]
[1780322850605,62.5,71576.06,0.0,0.97118,2e-05,3.25724]
[1780322851614,62.5,71577.75,0.0,0.97124,2e-05,3.25111]
[1780322852448,62.5,71577.75,0.0,0.97124,2e-05,3.25111]
[1780322852621,62.5,71571.31,0.0,0.9711,2e-05,3.26381]
[1780322854635,62.5,71572.57,0.0,0.97113,2e-05,3.26152]
[1780322855642,62.5,71571.5,0.0,0.9711,2e-05,3.2637]
[1780322856936,62.5,71571.5,0.0,0.9711,2e-05,3.2637]
[1780322857015,62.5,71576.25,0.0,0.9712,2e-05,3.25451]
[1780322857869,62.5,71577.78,0.0,0.97123,2e-05,3.25163]
[1780322858391,62.5,71577.78,0.0,0.97123,2e-05,3.25163]
[1780322858926,62.5,71577.78,0.0,0.97123,2e-05,3.25163]
[1780322858986,62.5,71570.54,0.0,0.97108,2e-05,3.26589]
[1780322859528,62.5,71570.54,0.0,0.97108,2e-05,3.26589]
[1780322859674,62.5,71555.37,0.0,0.97075,2e-05,3.29578]
[1780322860681,62.5,71554.73,0.0,0.97074,2e-05,3.29707]
[1780322862695,62.5,71548.81,0.0,0.97061,2e-05,3.30883]
[1780322863702,62.5,71541.18,0.0,0.97044,2e-05,3.32395]
[1780322864259,62.5,71541.18,0.0,0.97044,2e-05,3.32395]
[1780322864709,62.5,71533.04,0.0,0.97027,2e-05,3.3401]
[1780322865716,62.5,71531.16,0.0,0.97023,2e-05,3.34381]
[1780322869444,62.5,71531.69,0.0,0.97024,2e-05,3.34262]
[1780322869744,62.5,71541.62,0.0,0.97046,2e-05,3.32285]
[1780322870751,62.5,71544.97,0.0,0.97053,2e-05,3.3162]
[1780322872765,62.5,71543.23,0.0,0.97049,2e-05,3.31966]
[1780322873772,62.5,71544.49,0.0,0.97052,2e-05,3.31716]
[1780322874427,62.5,71544.49,0.0,0.97052,2e-05,3.31716]
[1780322874778,62.5,71553.52,0.0,0.97071,2e-05,3.29932]
[1780322875529,62.5,71553.52,0.0,0.97071,2e-05,3.29932]
[1780322875569,62.5,71553.52,0.0,0.97071,2e-05,3.29932]
[1780322875786,62.5,71565.04,0.0,0.97096,2e-05,3.27669]
[1780322876285,62.5,71565.04,0.0,0.97096,2e-05,3.27669]
[1780322876365,62.5,71565.04,0.0,0.97096,2e-05,3.27669]
[1780322876959,62.5,71565.04,0.0,0.97096,2e-05,3.27669]
[1780322877036,62.5,71560.84,0.0,0.97087,2e-05,3.28501]
[1780322877800,62.5,71557.39,0.0,0.97079,2e-05,3.29186]
[1780322880481,62.5,71557.59,0.0,0.9708,2e-05,3.29156]
[1780322881034,62.5,71557.59,0.0,0.9708,2e-05,3.29156]
[1780322880820,62.5,71569.97,0.0,0.97106,2e-05,3.2673]
[1780322881832,62.5,71572.29,0.0,0.97111,2e-05,3.26285]
[1780322882933,62.5,71572.29,0.0,0.97111,2e-05,3.26285]
[1780322883018,62.5,71570.72,0.0,0.97108,2e-05,3.26602]
[1780322883846,62.51,71563.93,0.0,0.97093,2e-05,3.27942]
[1780322884853,62.51,71562.29,0.0,0.97089,2e-05,3.28271]
[1780322885860,62.51,71561.02,0.0,0.97087,2e-05,3.28527]
[1780322886867,62.51,71565.01,0.0,0.97095,2e-05,3.27749]
[1780322887874,62.51,71566.14,0.0,0.97097,2e-05,3.27535]
[1780322888881,62.51,71562.53,0.0,0.9709,2e-05,3.28251]
[1780322890895,62.51,71560.68,0.0,0.97086,2e-05,3.28627]
[1780322891938,62.51,71560.68,0.0,0.97086,2e-05,3.28627]
[1780322892010,62.51,71559.77,0.0,0.97084,2e-05,3.28811]
[1780322892909,62.51,71555.87,0.0,0.97075,2e-05,3.29584]
[1780322893916,62.51,71552.02,0.0,0.97067,2e-05,3.30347]
[1780322894923,62.51,71554.25,0.0,0.97072,2e-05,3.2991]
[1780322895930,62.51,71553.01,0.0,0.97069,2e-05,3.30157]
[1780322898780,62.51,71552.72,0.0,0.97068,2e-05,3.3022]
[1780322899071,62.51,71552.72,0.0,0.97068,2e-05,3.3022]
[1780322898955,62.51,71567.38,0.0,0.971,2e-05,3.2734]
[1780322899361,62.51,71567.38,0.0,0.971,2e-05,3.2734]
[1780322899961,62.51,71563.16,0.0,0.97091,2e-05,3.28175]
[1780322900968,62.51,71561.87,0.0,0.97088,2e-05,3.28435]
[1780322903989,62.51,71563.06,0.0,0.9709,2e-05,3.28219]
[1780322904996,62.51,71561.13,0.0,0.97086,2e-05,3.28604]
[1780322907010,62.51,71559.89,0.0,0.97083,2e-05,3.28859]
[1780322908031,62.51,71558.69,0.0,0.9708,2e-05,3.291]
[1780322908125,62.51,71558.69,0.0,0.9708,2e-05,3.291]
[1780322909030,62.51,71554.94,0.0,0.97072,2e-05,3.29843]
[1780322910037,62.51,71557.14,0.0,0.97077,2e-05,3.29413]
[1780322910564,62.51,71557.14,0.0,0.97077,2e-05,3.29413]
[1780322911044,62.51,71560.95,0.0,0.97088,2e-05,3.28373]
[1780322912051,62.51,71564.06,0.0,0.97094,2e-05,3.27768]
[1780322912114,62.51,71564.06,0.0,0.97094,2e-05,3.27768]
[1780322913058,62.51,71563.11,0.0,0.97092,2e-05,3.27961]
[1780322916013,62.51,71563.43,0.0,0.97093,2e-05,3.27911]
[1780322916079,62.51,71569.28,0.0,0.97105,2e-05,3.26771]
[1780322917086,62.51,71570.68,0.0,0.97108,2e-05,3.26505]
[1780322918093,62.52,71572.36,0.0,0.97111,2e-05,3.26186]
[1780322920107,62.52,71576.16,0.0,0.97119,2e-05,3.25462]
[1780322922062,62.52,71576.16,0.0,0.97119,2e-05,3.25462]
[1780322922086,62.52,71592.03,0.0,0.97153,2e-05,3.224]
[1780322923037,62.52,71592.03,0.0,0.97153,2e-05,3.224]
[1780322923042,62.52,71622.01,0.0,0.97215,2e-05,3.16651]
[1780322923803,62.52,71622.01,0.0,0.97215,2e-05,3.16651]
[1780322923905,62.52,71622.27,0.0,0.97215,2e-05,3.16603]
[1780322924135,62.52,71624.71,0.0,0.97221,2e-05,3.16136]
[1780322925704,62.52,71624.71,0.0,0.97221,2e-05,3.16136]
[1780322925749,62.52,71622.34,0.0,0.97216,2e-05,3.16594]
[1780322926151,62.52,71620.47,0.0,0.97212,2e-05,3.16952]
[1780322927158,62.52,71626.81,0.0,0.97225,2e-05,3.15741]
[1780322928733,62.52,71626.81,0.0,0.97225,2e-05,3.15741]
[1780322928791,62.52,71631.16,0.0,0.97234,2e-05,3.14919]
[1780322929667,62.52,71631.16,0.0,0.97234,2e-05,3.14919]
[1780322929748,62.52,71636.6,0.0,0.97245,2e-05,3.13865]
[1780322930179,62.52,71644.95,0.0,0.97262,2e-05,3.1228]
[1780322931508,62.52,71644.95,0.0,0.97262,2e-05,3.1228]
[1780322931727,62.52,71644.95,0.0,0.97262,2e-05,3.1228]
[1780322931825,62.52,71650.28,0.0,0.97273,2e-05,3.11241]
[1780322932193,62.52,71653.18,0.0,0.97279,2e-05,3.10694]
[1780322933200,62.52,71649.59,0.0,0.97272,2e-05,3.11358]
[1780322934207,62.52,71656.14,0.0,0.97285,2e-05,3.10108]
[1780322935215,62.51,71656.99,0.0,0.97287,2e-05,3.09934]
[1780322936221,62.51,71653.35,0.0,0.9728,2e-05,3.10607]
[1780322937228,62.51,71654.95,0.0,0.97283,2e-05,3.10293]
[1780322938235,62.51,71656.72,0.0,0.97287,2e-05,3.09947]
[1780322939242,62.51,71658.47,0.0,0.97291,2e-05,3.09604]
[1780322940249,62.51,71657.24,0.0,0.97288,2e-05,3.09823]
[1780322941255,62.51,71654.92,0.0,0.97284,2e-05,3.10249]
[1780322942737,62.51,71654.92,0.0,0.97284,2e-05,3.10249]
[1780322942783,62.51,71652.62,0.0,0.9728,2e-05,3.10584]
[1780322943145,62.51,71652.62,0.0,0.9728,2e-05,3.10584]
[1780322943283,62.51,71644.1,0.0,0.97263,2e-05,3.12194]
[1780322944290,62.51,71641.82,0.0,0.97258,2e-05,3.12638]
[1780322945299,62.51,71638.07,0.0,0.9725,2e-05,3.13359]
[1780322947015,62.51,71638.07,0.0,0.9725,2e-05,3.13359]
[1780322947070,62.51,71636.51,0.0,0.97247,2e-05,3.13672]
[1780322947313,62.51,71633.76,0.0,0.97241,2e-05,3.14195]
[1780322948320,62.51,71634.7,0.0,0.97244,2e-05,3.13997]
[1780322949664,62.5,71630.31,0.0,0.97235,2e-05,3.14795]
[1780322951341,62.5,71629.07,0.0,0.97233,2e-05,3.15011]
[1780322952348,62.5,71636.96,0.0,0.97249,2e-05,3.1349]
[1780322953355,62.5,71627.31,0.0,0.97229,2e-05,3.15307]
[1780322955739,62.5,71627.1,0.0,0.97229,2e-05,3.15329]
[1780322955780,62.5,71625.5,0.0,0.97226,2e-05,3.15592]
[1780322956376,62.5,71622.91,0.0,0.97221,2e-05,3.16087]
[1780322957383,62.5,71623.8,0.0,0.97223,2e-05,3.15895]
[1780322958390,62.5,71622.87,0.0,0.97221,2e-05,3.16051]
[1780322960404,62.49,71618.05,0.0,0.97212,2e-05,3.16928]
[1780322961411,62.49,71620.9,0.0,0.97218,2e-05,3.1636]
[1780322962418,62.49,71622.05,0.0,0.97221,2e-05,3.16094]
[1780322964432,62.49,71618.86,0.0,0.97215,2e-05,3.16659]
[1780322965439,62.49,71620.23,0.0,0.97218,2e-05,3.16374]
[1780322967455,62.48,71626.77,0.0,0.97232,2e-05,3.15101]
[1780322968462,62.48,71628.24,0.0,0.97235,2e-05,3.14777]
[1780322969469,62.48,71631.17,0.0,0.97241,2e-05,3.14199]
[1780322973497,62.47,71626.53,0.0,0.97236,2e-05,3.14608]
[1780322974504,62.47,71614.92,0.0,0.97212,2e-05,3.16807]
[1780322975510,62.47,71612.58,0.0,0.97208,2e-05,3.17232]
[1780322976606,62.47,71612.58,0.0,0.97208,2e-05,3.17232]
[1780322976610,62.47,71610.48,0.0,0.97204,2e-05,3.1761]
[1780322977528,62.46,71612.13,0.0,0.97207,2e-05,3.17269]
[1780322978712,62.46,71612.13,0.0,0.97207,2e-05,3.17269]
[1780322979542,62.46,71621.26,0.0,0.97227,2e-05,3.15473]
[1780322980549,62.46,71619.01,0.0,0.97222,2e-05,3.15882]
[1780322981556,62.46,71616.84,0.0,0.97218,2e-05,3.16275]
[1780322982812,62.46,71616.84,0.0,0.97218,2e-05,3.16275]
[1780322982827,62.46,71598.7,0.0,0.97181,2e-05,3.19739]
[1780322983570,62.46,71598.29,0.0,0.9718,2e-05,3.19789]
[1780322984577,62.46,71604.64,0.0,0.97194,2e-05,3.18537]
[1780322985470,62.46,71604.64,0.0,0.97194,2e-05,3.18537]
[1780322985584,62.45,71613.54,0.0,0.97212,2e-05,3.16802]
[1780322986591,62.45,71611.76,0.0,0.97209,2e-05,3.1712]
[1780322987475,62.45,71611.76,0.0,0.97209,2e-05,3.1712]
[1780322987598,62.45,71602.46,0.0,0.9719,2e-05,3.18883]
[1780322988789,62.45,71602.46,0.0,0.9719,2e-05,3.18883]
[1780322988890,62.45,71595.97,0.0,0.97176,2e-05,3.20108]
[1780322989612,62.45,71586.55,0.0,0.97157,2e-05,3.21902]
[1780322990466,62.45,71586.55,0.0,0.97157,2e-05,3.21902]
[1780322990620,62.45,71576.33,0.0,0.97136,2e-05,3.23857]
[1780322991626,62.44,71580.31,0.0,0.97145,2e-05,3.23046]
[1780322994165,62.44,71580.95,0.0,0.97146,2e-05,3.22888]
[1780322993640,62.44,71583.18,0.0,0.97151,2e-05,3.22421]
[1780322994647,62.44,71589.48,0.0,0.97165,2e-05,3.21166]
[1780322999682,62.43,71588.95,0.0,0.97165,2e-05,3.21116]
[1780323000689,62.43,71591.09,0.0,0.9717,2e-05,3.20671]
[1780323002707,62.43,71580.3,0.0,0.97148,2e-05,3.22704]
[1780323003714,62.42,71582.22,0.0,0.97153,2e-05,3.22297]
[1780323005728,62.42,71586.2,0.0,0.97162,2e-05,3.2146]
[1780323006735,62.42,71589.26,0.0,0.97168,2e-05,3.20836]
[1780323008749,62.42,71585.96,0.0,0.97162,2e-05,3.21415]
[1780323009756,62.41,71584.82,0.0,0.9716,2e-05,3.21605]
[1780323010763,62.41,71586.14,0.0,0.97163,2e-05,3.21317]
[1780323012777,62.41,71595.37,0.0,0.97183,2e-05,3.1947]
[1780323013784,62.41,71588.49,0.0,0.97169,2e-05,3.20772]
[1780323015129,62.41,71588.49,0.0,0.97169,2e-05,3.20772]
[1780323014791,62.41,71582.76,0.0,0.97157,2e-05,3.21852]
[1780323015798,62.4,71575.23,0.0,0.97142,2e-05,3.23284]
[1780323016867,62.4,71575.23,0.0,0.97142,2e-05,3.23284]
[1780323016915,62.4,71570.22,0.0,0.97132,2e-05,3.24226]
[1780323017821,62.4,71557.47,0.0,0.97105,2e-05,3.26684]
[1780323018828,62.4,71554.27,0.0,0.97098,2e-05,3.27272]
[1780323019835,62.4,71558.2,0.0,0.97107,2e-05,3.26459]
[1780323020842,62.39,71560.88,0.0,0.97113,2e-05,3.25894]
[1780323021849,62.39,71566.99,0.0,0.97127,2e-05,3.24659]
[1780323022856,62.39,71565.86,0.0,0.97125,2e-05,3.24843]
[1780323024870,62.38,71567.15,0.0,0.97128,2e-05,3.24516]
[1780323025877,62.38,71563.66,0.0,0.97121,2e-05,3.25162]
[1780323026958,62.38,71563.66,0.0,0.97121,2e-05,3.25162]
[1780323027023,62.38,71554.95,0.0,0.97103,2e-05,3.26831]
[1780323027891,62.38,71555.55,0.0,0.97105,2e-05,3.26672]
[1780323028903,62.38,71556.97,0.0,0.97108,2e-05,3.26403]
[1780323029905,62.38,71555.84,0.0,0.97105,2e-05,3.26634]
[1780323030912,62.38,71551.77,0.0,0.97096,2e-05,3.27443]
[1780323031919,62.38,71538.19,0.0,0.97069,2e-05,3.29834]
[1780323032926,62.38,71538.4,0.0,0.9707,2e-05,3.29796]
[1780323034947,62.38,71539.48,0.0,0.97072,2e-05,3.2959]
[1780323035954,62.38,71537.87,0.0,0.97069,2e-05,3.29913]
[1780323037970,62.38,71539.25,0.0,0.97072,2e-05,3.29647]
[1780323038977,62.38,71537.53,0.0,0.97068,2e-05,3.29991]
[1780323039984,62.38,71532.87,0.0,0.97058,2e-05,3.30917]
[1780323041998,62.38,71528.64,0.0,0.97048,2e-05,3.3176]
[1780323043005,62.38,71531.07,0.0,0.97054,2e-05,3.31279]
[1780323044013,62.38,71532.45,0.0,0.97057,2e-05,3.31006]
[1780323046027,62.38,71536.13,0.0,0.97065,2e-05,3.30281]
[1780323048041,62.38,71532.91,0.0,0.97058,2e-05,3.30925]
[1780323049048,62.38,71527.58,0.0,0.97046,2e-05,3.31984]
[1780323050057,62.38,71524.61,0.0,0.97039,2e-05,3.32574]
[1780323051062,62.38,71523.47,0.0,0.97037,2e-05,3.328]
[1780323052069,62.38,71522.31,0.0,0.97034,2e-05,3.33029]
[1780323052797,62.38,71522.31,0.0,0.97034,2e-05,3.33029]
[1780323053076,62.38,71516.99,0.0,0.97023,2e-05,3.34087]
[1780323058111,62.38,71518.2,0.0,0.97026,2e-05,3.33827]
[1780323059118,62.38,71517.06,0.0,0.97023,2e-05,3.34051]
[1780323061147,62.38,71509.11,0.0,0.97006,2e-05,3.35633]
[1780323062151,62.38,71525.96,0.0,0.97043,2e-05,3.32265]
[1780323062787,62.38,71525.96,0.0,0.97043,2e-05,3.32265]
[1780323063158,62.38,71523.49,0.0,0.97037,2e-05,3.32756]
[1780323064630,62.38,71523.09,0.0,0.97037,2e-05,3.32834]
[1780323065255,62.38,71523.09,0.0,0.97037,2e-05,3.32834]
[1780323065172,62.38,71511.68,0.0,0.97012,2e-05,3.35109]
[1780323065312,62.38,71511.68,0.0,0.97012,2e-05,3.35109]
[1780323065469,62.38,71511.68,0.0,0.97012,2e-05,3.35109]
[1780323065546,62.38,71511.68,0.0,0.97012,2e-05,3.35109]
[1780323066179,62.38,71506.5,0.0,0.97,2e-05,3.3614]
[1780323067190,62.38,71506.5,0.0,0.97,2e-05,3.3614]
[1780323067602,62.38,71507.15,0.0,0.97002,2e-05,3.36003]
[1780323067722,62.38,71507.15,0.0,0.97002,2e-05,3.36003]
[1780323068196,62.38,71504.43,0.0,0.96996,2e-05,3.36541]
[1780323072197,62.38,71504.64,0.0,0.96997,2e-05,3.36475]
[1780323072224,62.38,71496.59,0.0,0.96979,2e-05,3.38084]
[1780323073231,62.38,71494.98,0.0,0.96975,2e-05,3.38398]
[1780323074244,62.38,71477.16,0.0,0.96936,2e-05,3.4199]
[1780323075253,62.38,71491.98,0.0,0.96969,2e-05,3.38974]
[1780323075631,62.38,71491.98,0.0,0.96969,2e-05,3.38974]
[1780323076261,62.38,71493.22,0.0,0.96972,2e-05,3.38712]
[1780323077267,62.37,71495.24,0.0,0.96976,2e-05,3.38293]
[1780323078274,62.37,71498.14,0.0,0.96983,2e-05,3.37698]
[1780323080126,62.37,71498.14,0.0,0.96983,2e-05,3.37698]
[1780323080195,62.37,71496.01,0.0,0.96978,2e-05,3.38106]
[1780323080288,62.37,71494.23,0.0,0.96975,2e-05,3.38465]
[1780323081467,62.37,71494.23,0.0,0.96975,2e-05,3.38465]
[1780323081533,62.37,71497.96,0.0,0.96983,2e-05,3.37702]
[1780323083227,62.37,71507.97,0.0,0.97005,2e-05,3.35677]
[1780323083309,62.37,71511.89,0.0,0.97014,2e-05,3.34893]
[1780323085009,62.37,71516.2,0.0,0.97023,2e-05,3.34023]
[1780323085323,62.37,71521.95,0.0,0.97036,2e-05,3.32877]
[1780323086330,62.37,71525.68,0.0,0.97044,2e-05,3.32134]
[1780323087336,62.37,71524.82,0.0,0.97042,2e-05,3.32305]
[1780323090357,62.37,71522.55,0.0,0.97037,2e-05,3.32755]
[1780323091365,62.37,71520.29,0.0,0.97035,2e-05,3.32907]
[1780323092372,62.37,71522.38,0.0,0.9704,2e-05,3.32489]
[1780323095393,62.37,71514.64,0.0,0.97023,2e-05,3.3403]
[1780323096400,62.37,71509.7,0.0,0.97012,2e-05,3.35016]
[1780323097407,62.37,71504.25,0.0,0.97,2e-05,3.36104]
[1780323098414,62.37,71502.51,0.0,0.96996,2e-05,3.36449]
[1780323099421,62.37,71501.15,0.0,0.96993,2e-05,3.36715]
[1780323101131,62.37,71501.15,0.0,0.96993,2e-05,3.36715]
[1780323101225,62.37,71498.33,0.0,0.96987,2e-05,3.37266]
[1780323101436,62.37,71493.14,0.0,0.96975,2e-05,3.3831]
[1780323103450,62.37,71488.71,0.0,0.96966,2e-05,3.39184]
[1780323104861,62.37,71488.71,0.0,0.96966,2e-05,3.39184]
[1780323104924,62.37,71491.1,0.0,0.96971,2e-05,3.38679]
[1780323105464,62.37,71498.02,0.0,0.96987,2e-05,3.37286]
[1780323106554,62.37,71498.02,0.0,0.96987,2e-05,3.37286]
[1780323106633,62.37,71497.21,0.0,0.96985,2e-05,3.37428]
[1780323107478,62.37,71492.39,0.0,0.96974,2e-05,3.38398]
[1780323108485,62.37,71491.15,0.0,0.96972,2e-05,3.38639]
[1780323109604,62.37,71491.15,0.0,0.96972,2e-05,3.38639]
[1780323109669,62.36,71481.85,0.0,0.96951,2e-05,3.40495]
[1780323110499,62.36,71477.91,0.0,0.96942,2e-05,3.41293]
[1780323111506,62.36,71477.51,0.0,0.96942,2e-05,3.4136]
[1780323113520,62.36,71479.57,0.0,0.96947,2e-05,3.4091]
[1780323115579,62.36,71479.5,0.0,0.96947,2e-05,3.40908]
[1780323117548,62.36,71480.9,0.0,0.9695,2e-05,3.40579]
[1780323118554,62.36,71476.67,0.0,0.96941,2e-05,3.41421]
[1780323119615,62.36,71476.67,0.0,0.96941,2e-05,3.41421]
[1780323119729,62.36,71476.67,0.0,0.96941,2e-05,3.41421]
[1780323119838,62.36,71474.3,0.0,0.96936,2e-05,3.41871]
[1780323121167,62.36,71474.3,0.0,0.96936,2e-05,3.41871]
[1780323121191,62.36,71448.13,0.0,0.96877,2e-05,3.47215]
[1780323121533,62.36,71448.13,0.0,0.96877,2e-05,3.47215]
[1780323121995,62.36,71448.13,0.0,0.96877,2e-05,3.47215]
[1780323122109,62.33,71450.99,0.0,0.96889,2e-05,3.46117]
[1780323123868,62.33,71451.34,0.0,0.9689,2e-05,3.46045]
[1780323123965,62.31,71467.78,0.0,0.96931,2e-05,3.4232]
[1780323126097,62.31,71470.04,0.0,0.96936,2e-05,3.4186]
[1780323126112,62.3,71465.0,0.0,0.96927,2e-05,3.42656]
[1780323126508,62.3,71465.0,0.0,0.96927,2e-05,3.42656]
[1780323127301,62.3,71465.0,0.0,0.96927,2e-05,3.42656]
[1780323127367,62.3,71465.0,0.0,0.96927,2e-05,3.42656]
[1780323127336,62.3,71470.43,0.0,0.96939,2e-05,3.41552]
[1780323127524,62.3,71470.43,0.0,0.96939,2e-05,3.41552]
[1780323128348,62.3,71470.43,0.0,0.96939,2e-05,3.41552]
[1780323128348,62.3,71470.43,0.0,0.96939,2e-05,3.41552]
[1780323128490,62.3,71470.43,0.0,0.96939,2e-05,3.41552]
[1780323128374,62.3,71493.45,0.0,0.96991,2e-05,3.36883]
[1780323128899,62.3,71493.45,0.0,0.96991,2e-05,3.36883]
[1780323129314,62.3,71493.45,0.0,0.96991,2e-05,3.36883]
[1780323129431,62.3,71493.45,0.0,0.96991,2e-05,3.36883]
[1780323129516,62.3,71493.45,0.0,0.96991,2e-05,3.36883]
[1780323129363,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323129751,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323129981,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323130059,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323130237,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323130240,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323130487,62.3,71499.33,0.0,0.97004,2e-05,3.35702]
[1780323130311,62.29,71499.37,0.0,0.97004,2e-05,3.35678]
[1780323130731,62.29,71499.37,0.0,0.97004,2e-05,3.35678]
[1780323131184,62.29,71499.37,0.0,0.97004,2e-05,3.35678]
[1780323131289,62.29,71499.37,0.0,0.97004,2e-05,3.35678]
[1780323131443,62.29,71499.37,0.0,0.97004,2e-05,3.35678]
[1780323131290,62.29,71503.11,0.0,0.97012,2e-05,3.34917]
[1780323131478,62.29,71503.11,0.0,0.97012,2e-05,3.34917]
[1780323131507,62.29,71503.11,0.0,0.97012,2e-05,3.34917]
[1780323132419,62.29,71503.11,0.0,0.97012,2e-05,3.34917]
[1780323131696,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132481,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132557,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132648,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132730,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132792,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323132974,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323133226,62.29,71506.27,0.0,0.97019,2e-05,3.34285]
[1780323133321,62.29,71500.27,0.0,0.97006,2e-05,3.35475]
[1780323134690,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323134729,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323134943,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323134984,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323135199,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323135244,62.29,71500.42,0.0,0.97007,2e-05,3.35445]
[1780323135346,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323135735,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323135977,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323136206,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323136224,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323136368,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323136465,62.29,71487.9,0.0,0.96979,2e-05,3.37945]
[1780323136421,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136493,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136562,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136660,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136705,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136731,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136777,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323136979,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323137211,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323137225,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323137369,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323137461,62.29,71505.49,0.0,0.97018,2e-05,3.34408]
[1780323137481,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137530,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137574,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137673,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137715,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137730,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137811,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323137977,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323138231,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323138415,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323138479,62.29,71504.85,0.0,0.97017,2e-05,3.34531]
[1780323138494,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323138545,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323138625,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323138676,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323138731,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323138744,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323139231,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323139381,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323139427,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323139478,62.29,71502.66,0.0,0.97012,2e-05,3.34964]
[1780323139508,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323139547,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323139628,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323139783,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323139881,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323140285,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323140447,62.29,71502.26,0.0,0.97011,2e-05,3.35039]
[1780323140387,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323140490,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323140690,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323140714,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323140728,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323140840,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323141256,62.29,71508.91,0.0,0.97026,2e-05,3.33705]
[1780323141331,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323141493,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323141670,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323141704,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323141730,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323142185,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323142431,62.29,71512.09,0.0,0.97033,2e-05,3.33068]
[1780323142712,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323142722,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323142850,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323143272,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323143436,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323143475,62.29,71510.93,0.0,0.9703,2e-05,3.33297]
[1780323143331,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143583,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143635,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143692,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143723,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143732,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143806,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323143825,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323144290,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323144420,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323144454,62.29,71504.19,0.0,0.97016,2e-05,3.34639]
[1780323144545,62.29,71502.69,0.0,0.97012,2e-05,3.34934]
[1780323144595,62.29,71502.69,0.0,0.97012,2e-05,3.34934]
[1780323144723,62.29,71502.69,0.0,0.97012,2e-05,3.34934]
[1780323144787,62.29,71509.13,0.0,0.97026,2e-05,3.33646]
[1780323147809,62.29,71503.4,0.0,0.97014,2e-05,3.34782]
[1780323152844,62.29,71507.27,0.0,0.97025,2e-05,3.33687]
[1780323154895,62.29,71508.1,0.0,0.97027,2e-05,3.33518]
[1780323155126,62.29,71508.1,0.0,0.97027,2e-05,3.33518]
[1780323155153,62.29,71504.86,0.0,0.9702,2e-05,3.34163]
[1780323156155,62.29,71504.86,0.0,0.9702,2e-05,3.34163]
[1780323156183,62.29,71484.81,0.0,0.96976,2e-05,3.38176]
[1780323157182,62.29,71484.81,0.0,0.96976,2e-05,3.38176]
[1780323157283,62.29,71482.09,0.0,0.9697,2e-05,3.38713]
[1780323157842,62.29,71482.09,0.0,0.9697,2e-05,3.38713]
[1780323157866,62.29,71482.09,0.0,0.9697,2e-05,3.38713]
[1780323157968,62.29,71482.09,0.0,0.9697,2e-05,3.38713]
[1780323158013,62.29,71482.09,0.0,0.9697,2e-05,3.38713]
[1780323158043,62.29,71476.71,0.0,0.96958,2e-05,3.39801]
[1780323158891,62.29,71480.99,0.0,0.96967,2e-05,3.38924]
[1780323159898,62.29,71477.42,0.0,0.9696,2e-05,3.39633]
[1780323161918,62.28,71474.78,0.0,0.96954,2e-05,3.40143]
[1780323162920,62.28,71480.65,0.0,0.96967,2e-05,3.38942]
[1780323163926,62.28,71484.81,0.0,0.96977,2e-05,3.38089]
[1780323165174,62.28,71484.81,0.0,0.96977,2e-05,3.38089]
[1780323165250,62.28,71485.42,0.0,0.96978,2e-05,3.37945]
[1780323166085,62.28,71485.42,0.0,0.96978,2e-05,3.37945]
[1780323166177,62.28,71488.76,0.0,0.96986,2e-05,3.37263]
[1780323167071,62.28,71488.76,0.0,0.96986,2e-05,3.37263]
[1780323168172,62.28,71487.49,0.0,0.96983,2e-05,3.37511]
[1780323168401,62.28,71487.49,0.0,0.96983,2e-05,3.37511]
[1780323168485,62.28,71487.49,0.0,0.96983,2e-05,3.37511]
[1780323169123,62.28,71478.27,0.0,0.96963,2e-05,3.39363]
[1780323169969,62.28,71475.34,0.0,0.96956,2e-05,3.39947]
[1780323170976,62.28,71478.52,0.0,0.96963,2e-05,3.39292]
[1780323171983,62.28,71473.41,0.0,0.96952,2e-05,3.40314]
[1780323176786,62.28,71475.9,0.0,0.96958,2e-05,3.39758]
[1780323176867,62.28,71475.9,0.0,0.96958,2e-05,3.39758]
[1780323177023,62.28,71483.03,0.0,0.96974,2e-05,3.38304]
[1780323179037,62.27,71480.32,0.0,0.96968,2e-05,3.3883]
[1780323182352,62.27,71480.92,0.0,0.9697,2e-05,3.38689]
[1780323183065,62.27,71491.43,0.0,0.96994,2e-05,3.36551]
[1780323184696,62.27,71490.5,0.0,0.96992,2e-05,3.36729]
[1780323185079,62.27,71481.95,0.0,0.96973,2e-05,3.38446]
[1780323187093,62.27,71482.08,0.0,0.96973,2e-05,3.38395]
[1780323188585,62.27,71482.69,0.0,0.96975,2e-05,3.38262]
[1780323189107,62.27,71492.0,0.0,0.96995,2e-05,3.36387]
[1780323190114,62.27,71502.52,0.0,0.97019,2e-05,3.34263]
[1780323191121,62.27,71503.72,0.0,0.97021,2e-05,3.34021]
[1780323193144,62.27,71506.84,0.0,0.97028,2e-05,3.33395]
[1780323194151,62.27,71490.43,0.0,0.96992,2e-05,3.36683]
[1780323195158,62.27,71504.25,0.0,0.97023,2e-05,3.33906]
[1780323196165,62.27,71507.33,0.0,0.97029,2e-05,3.33289]
[1780323197173,62.27,71510.36,0.0,0.97036,2e-05,3.32684]
[1780323198180,62.27,71515.63,0.0,0.97048,2e-05,3.31636]
[1780323203216,62.27,71513.7,0.0,0.97043,2e-05,3.32035]
[1780323207243,62.27,71508.26,0.0,0.97031,2e-05,3.33127]
[1780323208251,62.27,71514.07,0.0,0.97044,2e-05,3.31969]
[1780323211272,62.27,71509.72,0.0,0.97037,2e-05,3.32543]
[1780323214298,62.27,71513.47,0.0,0.97045,2e-05,3.31798]
[1780323219337,62.27,71510.93,0.0,0.97039,2e-05,3.32311]
[1780323220344,62.27,71507.86,0.0,0.97033,2e-05,3.32924]
[1780323221351,62.27,71505.06,0.0,0.97027,2e-05,3.33482]
[1780323226386,62.27,71507.88,0.0,0.97033,2e-05,3.3291]
[1780323227393,62.27,71514.11,0.0,0.97046,2e-05,3.31668]
[1780323229520,62.27,71515.95,0.0,0.9705,2e-05,3.31304]
[1780323229407,62.27,71524.38,0.0,0.97069,2e-05,3.29633]
[1780323229695,62.27,71524.38,0.0,0.97069,2e-05,3.29633]
[1780323229719,62.27,71524.38,0.0,0.97069,2e-05,3.29633]
[1780323230414,62.27,71525.64,0.0,0.97072,2e-05,3.29386]
[1780323231421,62.27,71528.15,0.0,0.97077,2e-05,3.28893]
[1780323233435,62.27,71535.8,0.0,0.97093,2e-05,3.27391]
[1780323234442,62.27,71539.92,0.0,0.97102,2e-05,3.26586]
[1780323235449,62.27,71543.21,0.0,0.97109,2e-05,3.25947]
[1780323236456,62.27,71537.57,0.0,0.97097,2e-05,3.27065]
[1780323237463,62.27,71534.67,0.0,0.97091,2e-05,3.27644]
[1780323238469,62.27,71539.89,0.0,0.97102,2e-05,3.26621]
[1780323240484,62.27,71536.51,0.0,0.97094,2e-05,3.27301]
[1780323241491,62.27,71526.74,0.0,0.97073,2e-05,3.29237]
[1780323242498,62.27,71528.31,0.0,0.97077,2e-05,3.2893]
[1780323244512,62.27,71533.52,0.0,0.97088,2e-05,3.27907]
[1780323246526,62.27,71537.37,0.0,0.97096,2e-05,3.27159]
[1780323249547,62.28,71545.36,0.0,0.97113,2e-05,3.25607]
[1780323250554,62.28,71547.33,0.0,0.97117,2e-05,3.25229]
[1780323251570,62.28,71553.22,0.0,0.97129,2e-05,3.24085]
[1780323252576,62.28,71560.24,0.0,0.97144,2e-05,3.22727]
[1780323253248,62.28,71560.24,0.0,0.97144,2e-05,3.22727]
[1780323253583,62.28,71564.98,0.0,0.97154,2e-05,3.21819]
[1780323254590,62.28,71574.07,0.0,0.97173,2e-05,3.20047]
[1780323255597,62.28,71573.58,0.0,0.97172,2e-05,3.20162]
[1780323256604,62.28,71576.36,0.0,0.97178,2e-05,3.19644]
[1780323257611,62.28,71571.47,0.0,0.97167,2e-05,3.20613]
[1780323259627,62.28,71575.48,0.0,0.97175,2e-05,3.19874]
[1780323264660,62.29,71572.43,0.0,0.97168,2e-05,3.20568]
[1780323267681,62.29,71575.21,0.0,0.97173,2e-05,3.20089]
[1780323269705,62.29,71573.09,0.0,0.97168,2e-05,3.20521]
[1780323269739,62.29,71568.05,0.0,0.97157,2e-05,3.2152]
[1780323270706,62.3,71558.47,0.0,0.97137,2e-05,3.23405]
[1780323271713,62.3,71561.15,0.0,0.97145,2e-05,3.22605]
[1780323273222,62.3,71561.15,0.0,0.97145,2e-05,3.22605]
[1780323273294,62.3,71563.61,0.0,0.9715,2e-05,3.22159]
[1780323273727,62.3,71575.6,0.0,0.97175,2e-05,3.1983]
[1780323275037,62.3,71575.6,0.0,0.97175,2e-05,3.1983]
[1780323275589,62.3,71575.6,0.0,0.97175,2e-05,3.1983]
[1780323275038,62.3,71575.85,0.0,0.97175,2e-05,3.19803]
[1780323275741,62.3,71571.55,0.0,0.97166,2e-05,3.20658]
[1780323276862,62.3,71571.55,0.0,0.97166,2e-05,3.20658]
[1780323277755,62.3,71568.97,0.0,0.9716,2e-05,3.21199]
[1780323278762,62.3,71566.01,0.0,0.97154,2e-05,3.21793]
[1780323281286,62.3,71566.99,0.0,0.97156,2e-05,3.2162]
[1780323282823,62.31,71571.09,0.0,0.97164,2e-05,3.20861]
[1780323283135,62.31,71571.09,0.0,0.97164,2e-05,3.20861]
[1780323288146,62.31,71569.46,0.0,0.97159,2e-05,3.21273]
[1780323289087,62.31,71568.85,0.0,0.97158,2e-05,3.21428]
[1780323289095,62.31,71565.76,0.0,0.97151,2e-05,3.22029]
[1780323289878,62.31,71565.76,0.0,0.97151,2e-05,3.22029]
[1780323290846,62.32,71556.97,0.0,0.97132,2e-05,3.23777]
[1780323292956,62.32,71557.75,0.0,0.97134,2e-05,3.23639]
[1780323293053,62.32,71570.3,0.0,0.9716,2e-05,3.21209]
[1780323293973,62.32,71570.3,0.0,0.9716,2e-05,3.21209]
[1780323294192,62.32,71570.3,0.0,0.9716,2e-05,3.21209]
[1780323294293,62.32,71572.84,0.0,0.97165,2e-05,3.20754]
[1780323294913,62.32,71572.84,0.0,0.97165,2e-05,3.20754]
[1780323295013,62.32,71572.84,0.0,0.97165,2e-05,3.20754]
[1780323295090,62.32,71572.84,0.0,0.97165,2e-05,3.20754]
[1780323295152,62.32,71566.69,0.0,0.97152,2e-05,3.21949]
[1780323295886,62.32,71561.99,0.0,0.97142,2e-05,3.22881]
[1780323298880,62.32,71562.08,0.0,0.97142,2e-05,3.22895]
[1780323299083,62.32,71562.08,0.0,0.97142,2e-05,3.22895]
[1780323300921,62.32,71553.65,0.0,0.97123,2e-05,3.24588]
[1780323302081,62.32,71553.65,0.0,0.97123,2e-05,3.24588]
[1780323302102,62.33,71540.44,0.0,0.97095,2e-05,3.27194]
[1780323302944,62.33,71531.78,0.0,0.97076,2e-05,3.28911]
[1780323303951,62.33,71533.58,0.0,0.9708,2e-05,3.28561]
[1780323309236,62.33,71532.66,0.0,0.97078,2e-05,3.28768]
[1780323309412,62.33,71532.66,0.0,0.97078,2e-05,3.28768]
[1780323309993,62.33,71519.29,0.0,0.97049,2e-05,3.31428]
[1780323311085,62.33,71516.04,0.0,0.97042,2e-05,3.32076]
[1780323312015,62.33,71510.51,0.0,0.97029,2e-05,3.33178]
[1780323313472,62.33,71510.51,0.0,0.97029,2e-05,3.33178]
[1780323313574,62.33,71506.66,0.0,0.97021,2e-05,3.33942]
[1780323314024,62.33,71500.78,0.0,0.97008,2e-05,3.35118]
[1780323317051,62.33,71498.01,0.0,0.97002,2e-05,3.35658]
[1780323318057,62.33,71502.97,0.0,0.97013,2e-05,3.34658]
[1780323319064,62.33,71497.74,0.0,0.97002,2e-05,3.35702]
[1780323320071,62.33,71492.37,0.0,0.9699,2e-05,3.36774]
[1780323325106,62.32,71492.4,0.0,0.9699,2e-05,3.36729]
[1780323327120,62.32,71485.47,0.0,0.96975,2e-05,3.38109]
[1780323328127,62.32,71488.11,0.0,0.96981,2e-05,3.37569]
[1780323333162,62.32,71491.22,0.0,0.96991,2e-05,3.36598]
[1780323338197,62.32,71491.95,0.0,0.96993,2e-05,3.36414]
[1780323340211,62.32,71486.17,0.0,0.9698,2e-05,3.37563]
[1780323342225,62.32,71491.8,0.0,0.96993,2e-05,3.36414]
[1780323347260,62.32,71494.08,0.0,0.96998,2e-05,3.3592]
[1780323351289,62.31,71491.08,0.0,0.96992,2e-05,3.36493]
[1780323354310,62.31,71488.34,0.0,0.96986,2e-05,3.37023]
[1780323354774,62.31,71488.34,0.0,0.96986,2e-05,3.37023]
[1780323355316,62.31,71474.88,0.0,0.96956,2e-05,3.3974]
[1780323356324,62.31,71468.25,0.0,0.96941,2e-05,3.41063]
[1780323357331,62.31,71461.6,0.0,0.96927,2e-05,3.42399]
[1780323359928,62.31,71460.66,0.0,0.96925,2e-05,3.42556]
[1780323360613,62.31,71460.66,0.0,0.96925,2e-05,3.42556]
[1780323360665,62.31,71448.12,0.0,0.96897,2e-05,3.45099]
[1780323361359,62.3,71439.03,0.0,0.96878,2e-05,3.46747]
[1780323362366,62.28,71438.2,0.0,0.96879,2e-05,3.46673]
[1780323363239,62.28,71438.2,0.0,0.96879,2e-05,3.46673]
[1780323363401,62.27,71433.39,0.0,0.96871,2e-05,3.47421]
[1780323364395,62.26,71430.61,0.0,0.96867,2e-05,3.47741]
[1780323365402,62.24,71427.48,0.0,0.96863,2e-05,3.48128]
[1780323369430,62.19,71422.36,0.0,0.96862,2e-05,3.4816]
[1780323370263,62.19,71422.36,0.0,0.96862,2e-05,3.4816]
[1780323370437,62.18,71432.72,0.0,0.96889,2e-05,3.45766]
[1780323371444,62.16,71433.4,0.0,0.96893,2e-05,3.45408]
[1780323374471,62.14,71447.76,0.0,0.9693,2e-05,3.42055]
[1780323375475,62.13,71453.15,0.0,0.96944,2e-05,3.40746]
[1780323377491,62.13,71455.47,0.0,0.9695,2e-05,3.40248]
[1780323381520,62.13,71450.6,0.0,0.96939,2e-05,3.41191]
[1780323382093,62.13,71450.6,0.0,0.96939,2e-05,3.41191]
[1780323382593,62.13,71450.6,0.0,0.96939,2e-05,3.41191]
[1780323382682,62.13,71443.7,0.0,0.96924,2e-05,3.42585]
[1780323384557,62.13,71443.59,0.0,0.96924,2e-05,3.42592]
[1780323384601,62.13,71443.59,0.0,0.96924,2e-05,3.42592]
[1780323384620,62.12,71441.04,0.0,0.96918,2e-05,3.43097]
[1780323385548,62.12,71431.16,0.0,0.96896,2e-05,3.45105]
[1780323386555,62.11,71428.36,0.0,0.96891,2e-05,3.45479]
[1780323391592,62.06,71434.6,0.0,0.96919,2e-05,3.42878]
[1780323392598,62.06,71441.1,0.0,0.96934,2e-05,3.41533]
[1780323394612,62.06,71430.74,0.0,0.96911,2e-05,3.43624]
[1780323395619,62.05,71431.82,0.0,0.96915,2e-05,3.43227]
[1780323396626,62.05,71435.84,0.0,0.96925,2e-05,3.42387]
[1780323397633,62.05,71448.04,0.0,0.96952,2e-05,3.39883]
[1780323398032,62.05,71448.04,0.0,0.96952,2e-05,3.39883]
[1780323398639,62.05,71459.91,0.0,0.96979,2e-05,3.37463]
[1780323399648,62.04,71465.54,0.0,0.96992,2e-05,3.36318]
[1780323400655,62.04,71480.46,0.0,0.97025,2e-05,3.33311]
[1780323401662,62.04,71476.25,0.0,0.97016,2e-05,3.34156]
[1780323402707,62.04,71480.58,0.0,0.97025,2e-05,3.33286]
[1780323403720,62.04,71480.58,0.0,0.97025,2e-05,3.33286]
[1780323403777,62.04,71540.56,0.0,0.97155,2e-05,3.21414]
[1780323404126,62.04,71540.56,0.0,0.97155,2e-05,3.21414]
[1780323404733,62.06,71571.29,0.0,0.97218,2e-05,3.15654]
[1780323405725,62.07,71562.48,0.0,0.97196,2e-05,3.17652]
[1780323406126,62.07,71562.48,0.0,0.97196,2e-05,3.17652]
[1780323406732,62.07,71559.37,0.0,0.9719,2e-05,3.18257]
[1780323407187,62.07,71559.37,0.0,0.9719,2e-05,3.18257]
[1780323407753,62.07,71557.12,0.0,0.97185,2e-05,3.18695]
[1780323408751,62.09,71573.69,0.0,0.97217,2e-05,3.15735]
[1780323409711,62.09,71573.69,0.0,0.97217,2e-05,3.15735]
[1780323409758,62.1,71570.15,0.0,0.97207,2e-05,3.1671]
[1780323410681,62.1,71570.15,0.0,0.97207,2e-05,3.1671]
[1780323410792,62.1,71595.32,0.0,0.97259,2e-05,3.1188]
[1780323411801,62.1,71589.83,0.0,0.97248,2e-05,3.12894]
[1780323412927,62.1,71577.01,0.0,0.97221,2e-05,3.15339]
[1780323414759,62.1,71577.01,0.0,0.97221,2e-05,3.15339]
[1780323413840,62.1,71581.76,0.0,0.97231,2e-05,3.14407]
[1780323414846,62.1,71567.76,0.0,0.97202,2e-05,3.17112]
[1780323416238,62.1,71567.76,0.0,0.97202,2e-05,3.17112]
[1780323416521,62.1,71567.76,0.0,0.97202,2e-05,3.17112]
[1780323416722,62.1,71567.76,0.0,0.97202,2e-05,3.17112]
[1780323416775,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323416843,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323416888,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323416989,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323417133,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323417226,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323417705,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323417731,62.1,71570.19,0.0,0.97207,2e-05,3.16652]
[1780323417735,62.1,71578.78,0.0,0.97225,2e-05,3.15004]
[1780323417872,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323418865,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323418978,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419012,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419110,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419223,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419285,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419474,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419551,62.1,71586.57,0.0,0.97241,2e-05,3.13509]
[1780323419562,62.1,71596.93,0.0,0.97263,2e-05,3.11527]
[1780323419886,62.1,71601.14,0.0,0.97271,2e-05,3.10725]
[1780323420909,62.1,71601.14,0.0,0.97271,2e-05,3.10725]
[1780323420995,62.1,71601.14,0.0,0.97271,2e-05,3.10725]
[1780323421783,62.1,71601.14,0.0,0.97271,2e-05,3.10725]
[1780323421808,62.09,71604.17,0.0,0.97279,2e-05,3.10039]
[1780323421986,62.09,71604.17,0.0,0.97279,2e-05,3.10039]
[1780323422195,62.09,71604.17,0.0,0.97279,2e-05,3.10039]
[1780323422228,62.09,71604.17,0.0,0.97279,2e-05,3.10039]
[1780323422587,62.09,71604.17,0.0,0.97279,2e-05,3.10039]
[1780323422694,62.09,71600.4,0.0,0.97271,2e-05,3.1077]
[1780323423128,62.09,71600.4,0.0,0.97271,2e-05,3.1077]
[1780323423243,62.09,71600.4,0.0,0.97271,2e-05,3.1077]
[1780323423322,62.09,71599.69,0.0,0.97269,2e-05,3.10906]
[1780323423867,62.09,71599.69,0.0,0.97269,2e-05,3.10906]
[1780323424565,62.09,71599.69,0.0,0.97269,2e-05,3.10906]
[1780323424609,62.1,71581.75,0.0,0.97231,2e-05,3.14408]
[1780323425544,62.1,71581.75,0.0,0.97231,2e-05,3.14408]
[1780323425819,62.1,71581.75,0.0,0.97231,2e-05,3.14408]
[1780323425569,62.1,71566.59,0.0,0.972,2e-05,3.17355]
[1780323425988,62.1,71566.59,0.0,0.972,2e-05,3.17355]
[1780323426632,62.1,71566.59,0.0,0.972,2e-05,3.17355]
[1780323426938,62.1,71553.11,0.0,0.97171,2e-05,3.19994]
[1780323428429,62.1,71553.11,0.0,0.97171,2e-05,3.19994]
[1780323428620,62.1,71553.11,0.0,0.97171,2e-05,3.19994]
[1780323428791,62.1,71553.11,0.0,0.97171,2e-05,3.19994]
[1780323428839,62.1,71548.36,0.0,0.9716,2e-05,3.20961]
[1780323429351,62.1,71548.36,0.0,0.9716,2e-05,3.20961]
[1780323429701,62.1,71548.36,0.0,0.9716,2e-05,3.20961]
[1780323429720,62.1,71548.36,0.0,0.9716,2e-05,3.20961]
[1780323429785,62.1,71545.98,0.0,0.97155,2e-05,3.21445]
[1780323429984,62.1,71545.98,0.0,0.97155,2e-05,3.21445]
[1780323430017,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431277,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431457,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431479,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431486,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431746,62.1,71559.18,0.0,0.97183,2e-05,3.18877]
[1780323431827,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432229,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432294,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432422,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432484,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432592,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432738,62.11,71565.1,0.0,0.97195,2e-05,3.1778]
[1780323432759,62.11,71561.12,0.0,0.97186,2e-05,3.18574]
[1780323433691,62.11,71561.12,0.0,0.97186,2e-05,3.18574]
[1780323433733,62.11,71561.12,0.0,0.97186,2e-05,3.18574]
[1780323433832,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323433878,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323433977,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434270,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434331,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434423,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434477,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434485,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434560,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434704,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434722,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434814,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434857,62.11,71564.69,0.0,0.97194,2e-05,3.17908]
[1780323434799,62.11,71562.31,0.0,0.97188,2e-05,3.18394]
[1780323435930,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323435978,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436276,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436360,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436484,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436546,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436737,62.11,71561.29,0.0,0.97186,2e-05,3.18591]
[1780323436775,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437187,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437273,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437361,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437479,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437490,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437554,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437678,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437726,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437817,62.11,71545.66,0.0,0.97153,2e-05,3.21674]
[1780323437826,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323437946,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438219,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438311,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438352,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438474,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438594,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438620,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438727,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438736,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438818,62.11,71537.59,0.0,0.97135,2e-05,3.23268]
[1780323438798,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323438887,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323438981,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439090,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439246,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439394,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439480,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439695,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439753,62.11,71533.22,0.0,0.97126,2e-05,3.24139]
[1780323439831,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440076,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440225,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440253,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440356,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440629,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440734,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440811,62.12,71533.1,0.0,0.97125,2e-05,3.24177]
[1780323440832,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441265,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441415,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441477,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441548,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441571,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441715,62.12,71533.47,0.0,0.97126,2e-05,3.24119]
[1780323441788,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442306,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442500,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442518,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442640,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442732,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442779,62.12,71537.14,0.0,0.97134,2e-05,3.23415]
[1780323442781,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323442983,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443230,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443472,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443597,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443731,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443862,62.12,71544.74,0.0,0.9715,2e-05,3.21946]
[1780323443818,62.12,71551.67,0.0,0.97164,2e-05,3.20615]
[1780323444013,62.12,71551.67,0.0,0.97164,2e-05,3.20615]
[1780323444068,62.12,71556.33,0.0,0.97174,2e-05,3.19708]
[1780323445717,62.12,71556.33,0.0,0.97174,2e-05,3.19708]
[1780323445789,62.12,71556.33,0.0,0.97174,2e-05,3.19708]
[1780323445862,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446176,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446373,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446483,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446702,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446743,62.12,71565.24,0.0,0.97192,2e-05,3.18026]
[1780323446893,62.14,71574.7,0.0,0.97209,2e-05,3.16471]
[1780323447304,62.14,71574.7,0.0,0.97209,2e-05,3.16471]
[1780323447729,62.14,71574.7,0.0,0.97209,2e-05,3.16471]
[1780323447791,62.14,71573.69,0.0,0.97207,2e-05,3.16692]
[1780323449103,62.14,71572.31,0.0,0.97204,2e-05,3.16984]
[1780323450110,62.14,71575.63,0.0,0.9721,2e-05,3.1637]
[1780323451743,62.14,71575.63,0.0,0.9721,2e-05,3.1637]
[1780323451838,62.16,71586.12,0.0,0.97231,2e-05,3.14389]
[1780323452265,62.16,71586.12,0.0,0.97231,2e-05,3.14389]
[1780323452289,62.16,71592.88,0.0,0.97245,2e-05,3.13095]
[1780323453738,62.16,71592.88,0.0,0.97245,2e-05,3.13095]
[1780323453804,62.16,71589.68,0.0,0.97238,2e-05,3.1377]
[1780323454138,62.16,71584.06,0.0,0.97226,2e-05,3.14848]
[1780323455145,62.18,71580.17,0.0,0.97215,2e-05,3.15883]
[1780323457159,62.17,71581.76,0.0,0.9722,2e-05,3.15386]
[1780323458165,62.18,71577.41,0.0,0.97208,2e-05,3.165]
[1780323459173,62.18,71575.09,0.0,0.97203,2e-05,3.16973]
[1780323460184,62.19,71580.01,0.0,0.97213,2e-05,3.1605]
[1780323462194,62.19,71581.69,0.0,0.97216,2e-05,3.15779]
[1780323463521,62.19,71581.69,0.0,0.97216,2e-05,3.15779]
[1780323463811,62.19,71581.69,0.0,0.97216,2e-05,3.15779]
[1780323463881,62.21,71589.72,0.0,0.9723,2e-05,3.14556]
[1780323464208,62.21,71597.81,0.0,0.97246,2e-05,3.13008]
[1780323465215,62.21,71601.39,0.0,0.97253,2e-05,3.12356]
[1780323468236,62.21,71599.21,0.0,0.97248,2e-05,3.1287]
[1780323469055,62.21,71599.21,0.0,0.97248,2e-05,3.1287]
[1780323470358,62.21,71598.32,0.0,0.97246,2e-05,3.13072]
[1780323471258,62.22,71601.37,0.0,0.97252,2e-05,3.12502]
[1780323472264,62.21,71603.58,0.0,0.97257,2e-05,3.12064]
[1780323473745,62.21,71603.58,0.0,0.97257,2e-05,3.12064]
[1780323473823,62.21,71603.58,0.0,0.97257,2e-05,3.12064]
[1780323473840,62.2,71604.25,0.0,0.9726,2e-05,3.11762]
[1780323475286,62.2,71603.02,0.0,0.97259,2e-05,3.11843]
[1780323477300,62.19,71588.92,0.0,0.9723,2e-05,3.14506]
[1780323478025,62.19,71588.92,0.0,0.9723,2e-05,3.14506]
[1780323478307,62.19,71588.93,0.0,0.9723,2e-05,3.14484]
[1780323480321,62.22,71587.24,0.0,0.97221,2e-05,3.15372]
[1780323482335,62.23,71589.13,0.0,0.97224,2e-05,3.15062]
[1780323484193,62.23,71588.98,0.0,0.97224,2e-05,3.15118]
[1780323484349,62.23,71598.24,0.0,0.97243,2e-05,3.13323]
[1780323485356,62.22,71607.17,0.0,0.97263,2e-05,3.11434]
[1780323486809,62.22,71607.17,0.0,0.97263,2e-05,3.11434]
[1780323486901,62.22,71607.17,0.0,0.97263,2e-05,3.11434]
[1780323486858,62.22,71608.26,0.0,0.97266,2e-05,3.11196]
[1780323487371,62.22,71619.89,0.0,0.9729,2e-05,3.0899]
[1780323489387,62.21,71619.8,0.0,0.9729,2e-05,3.08981]
[1780323490393,62.21,71622.72,0.0,0.97296,2e-05,3.08417]
[1780323491400,62.21,71613.05,0.0,0.97276,2e-05,3.10237]
[1780323492407,62.21,71611.69,0.0,0.97274,2e-05,3.10484]
[1780323493414,62.21,71612.18,0.0,0.97275,2e-05,3.10378]
[1780323494422,62.21,71619.74,0.0,0.9729,2e-05,3.08931]
[1780323495429,62.21,71623.8,0.0,0.97299,2e-05,3.0815]
[1780323496436,62.21,71625.4,0.0,0.97302,2e-05,3.07837]
[1780323497443,62.21,71623.64,0.0,0.97299,2e-05,3.08159]
[1780323499457,62.21,71622.11,0.0,0.97296,2e-05,3.08428]
[1780323500464,62.21,71624.81,0.0,0.97301,2e-05,3.07908]
[1780323501471,62.21,71623.84,0.0,0.97299,2e-05,3.08081]
[1780323502478,62.21,71622.74,0.0,0.97297,2e-05,3.08279]
[1780323504492,62.21,71624.53,0.0,0.97301,2e-05,3.07921]
[1780323505499,62.2,71625.88,0.0,0.97304,2e-05,3.07656]
[1780323506507,62.2,71622.28,0.0,0.97297,2e-05,3.08326]
[1780323507512,62.2,71610.67,0.0,0.97273,2e-05,3.10516]
[1780323509527,62.19,71615.03,0.0,0.97284,2e-05,3.09536]
[1780323510534,62.19,71619.73,0.0,0.97293,2e-05,3.08633]
[1780323511541,62.19,71618.8,0.0,0.97294,2e-05,3.08511]
[1780323512548,62.19,71621.14,0.0,0.97299,2e-05,3.08057]
[1780323514562,62.19,71620.16,0.0,0.97297,2e-05,3.08221]
[1780323518590,62.19,71621.81,0.0,0.97301,2e-05,3.07868]
[1780323519598,62.19,71620.28,0.0,0.97298,2e-05,3.08147]
[1780323520606,62.19,71622.05,0.0,0.97302,2e-05,3.07792]
[1780323521613,62.19,71608.29,0.0,0.97274,2e-05,3.10397]
[1780323522107,62.19,71608.29,0.0,0.97274,2e-05,3.10397]
[1780323522620,62.19,71598.48,0.0,0.97254,2e-05,3.12241]
[1780323523627,62.19,71603.91,0.0,0.97265,2e-05,3.11188]
[1780323524645,62.18,71607.81,0.0,0.97273,2e-05,3.10431]
[1780323525645,62.18,71610.14,0.0,0.97278,2e-05,3.09974]
[1780323526652,62.18,71605.14,0.0,0.97268,2e-05,3.10911]
[1780323527659,62.17,71594.93,0.0,0.97249,2e-05,3.12705]
[1780323528667,62.16,71598.92,0.0,0.97259,2e-05,3.1176]
[1780323529673,62.16,71605.84,0.0,0.97273,2e-05,3.10426]
[1780323530680,62.16,71607.59,0.0,0.97278,2e-05,3.0995]
[1780323531693,62.16,71595.02,0.0,0.97253,2e-05,3.12343]
[1780323532286,62.16,71595.02,0.0,0.97253,2e-05,3.12343]
[1780323532705,62.15,71558.0,0.0,0.97176,2e-05,3.19365]
[1780323533708,62.15,71528.9,0.0,0.97115,2e-05,3.25051]
[1780323534144,62.15,71528.9,0.0,0.97115,2e-05,3.25051]
[1780323534346,62.15,71528.9,0.0,0.97115,2e-05,3.25051]
[1780323534714,62.15,71534.8,0.0,0.97127,2e-05,3.23921]
[1780323536163,62.15,71529.17,0.0,0.97115,2e-05,3.25026]
[1780323536329,62.15,71529.17,0.0,0.97115,2e-05,3.25026]
[1780323536735,62.15,71529.1,0.0,0.97114,2e-05,3.2506]
[1780323537457,62.15,71529.1,0.0,0.97114,2e-05,3.2506]
[1780323537676,62.15,71529.1,0.0,0.97114,2e-05,3.2506]
[1780323537723,62.15,71529.1,0.0,0.97114,2e-05,3.2506]
[1780323537751,62.15,71533.41,0.0,0.97124,2e-05,3.24223]
[1780323538521,62.15,71533.41,0.0,0.97124,2e-05,3.24223]
[1780323538719,62.15,71533.41,0.0,0.97124,2e-05,3.24223]
[1780323538753,62.15,71533.41,0.0,0.97124,2e-05,3.24223]
[1780323538758,62.15,71544.89,0.0,0.97148,2e-05,3.21987]
[1780323539806,62.15,71544.89,0.0,0.97148,2e-05,3.21987]
[1780323539894,62.15,71544.89,0.0,0.97148,2e-05,3.21987]
[1780323539977,62.15,71544.89,0.0,0.97148,2e-05,3.21987]
[1780323539983,62.15,71544.89,0.0,0.97148,2e-05,3.21987]
[1780323540010,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323540231,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323540357,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323540523,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323540785,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323541000,62.15,71552.45,0.0,0.97164,2e-05,3.20528]
[1780323540807,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541235,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541474,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541810,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541947,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541986,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541993,62.16,71542.46,0.0,0.97142,2e-05,3.22493]
[1780323541900,62.16,71538.08,0.0,0.97133,2e-05,3.23364]
[1780323542122,62.16,71538.08,0.0,0.97133,2e-05,3.23364]
[1780323542138,62.16,71538.08,0.0,0.97133,2e-05,3.23364]
[1780323542224,62.16,71538.08,0.0,0.97133,2e-05,3.23364]
[1780323542968,62.16,71538.08,0.0,0.97133,2e-05,3.23364]
[1780323543009,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543235,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543252,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543538,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543818,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543986,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543992,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543997,62.16,71547.95,0.0,0.97154,2e-05,3.21448]
[1780323543988,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544057,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544236,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544298,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544493,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544784,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544984,62.16,71557.33,0.0,0.97174,2e-05,3.19638]
[1780323544802,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545059,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545199,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545298,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545482,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545696,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545796,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545909,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545987,62.16,71560.75,0.0,0.97181,2e-05,3.18993]
[1780323545968,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546318,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546493,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546765,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546854,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546905,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546925,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323546983,62.16,71559.4,0.0,0.97178,2e-05,3.19275]
[1780323547020,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547299,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547329,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547476,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547673,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547730,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547806,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547859,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547934,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547978,62.16,71564.01,0.0,0.97187,2e-05,3.18401]
[1780323547939,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548085,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548274,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548481,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548682,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548725,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548785,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548856,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548878,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323548977,62.16,71564.43,0.0,0.97188,2e-05,3.18341]
[1780323549098,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549137,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549408,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549479,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549489,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549726,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549848,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549850,62.16,71563.31,0.0,0.97185,2e-05,3.18579]
[1780323549917,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323550486,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323550564,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323550816,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323550981,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323550989,62.16,71567.95,0.0,0.97195,2e-05,3.17702]
[1780323551022,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551067,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551223,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551279,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551311,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551473,62.17,71573.09,0.0,0.97205,2e-05,3.16732]
[1780323551852,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552478,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552584,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552634,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552811,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552870,62.17,71575.5,0.0,0.9721,2e-05,3.16292]
[1780323552886,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553048,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553077,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553176,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553232,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553502,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553721,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553735,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553843,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553844,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553980,62.17,71576.76,0.0,0.97212,2e-05,3.16075]
[1780323553866,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554279,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554484,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554745,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554879,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554891,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554981,62.17,71581.83,0.0,0.97223,2e-05,3.15125]
[1780323554933,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555044,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555191,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555228,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555271,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555476,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555788,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555874,62.17,71578.18,0.0,0.97215,2e-05,3.15854]
[1780323555881,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556126,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556680,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556733,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556846,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556989,62.17,71567.62,0.0,0.97192,2e-05,3.17917]
[1780323556889,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557139,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557210,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557211,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557226,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557407,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557718,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557851,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323557976,62.17,71556.93,0.0,0.9717,2e-05,3.20012]
[1780323558028,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558097,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558417,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558726,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558735,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558832,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323558977,62.17,71556.35,0.0,0.97168,2e-05,3.20143]
[1780323559028,62.18,71555.79,0.0,0.97167,2e-05,3.20271]
[1780323559090,62.18,71555.79,0.0,0.97167,2e-05,3.20271]
[1780323559752,62.18,71555.79,0.0,0.97167,2e-05,3.20271]
[1780323559840,62.18,71555.79,0.0,0.97167,2e-05,3.20271]
[1780323559984,62.18,71555.79,0.0,0.97167,2e-05,3.20271]
[1780323559910,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560102,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560446,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560484,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560584,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560722,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560774,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323561009,62.18,71555.05,0.0,0.97165,2e-05,3.20433]
[1780323560917,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561229,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561409,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561722,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561782,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561894,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323562000,62.18,71547.62,0.0,0.97149,2e-05,3.21898]
[1780323561924,62.18,71543.34,0.0,0.9714,2e-05,3.2275]
[1780323562133,62.18,71543.34,0.0,0.9714,2e-05,3.2275]
[1780323562447,62.18,71543.34,0.0,0.9714,2e-05,3.2275]
[1780323562808,62.18,71543.34,0.0,0.9714,2e-05,3.2275]
[1780323562978,62.18,71543.34,0.0,0.9714,2e-05,3.2275]
[1780323562931,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563082,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563099,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563114,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563442,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563743,62.18,71534.12,0.0,0.9712,2e-05,3.2457]
[1780323563938,62.18,71531.15,0.0,0.97113,2e-05,3.25164]
[1780323564226,62.18,71531.15,0.0,0.97113,2e-05,3.25164]
[1780323564477,62.18,71531.15,0.0,0.97113,2e-05,3.25164]
[1780323564754,62.18,71531.15,0.0,0.97113,2e-05,3.25164]
[1780323564945,62.18,71526.99,0.0,0.97104,2e-05,3.25992]
[1780323566801,62.18,71526.19,0.0,0.97103,2e-05,3.26158]
[1780323567121,62.18,71526.8,0.0,0.97104,2e-05,3.26046]
[1780323567293,62.18,71526.8,0.0,0.97104,2e-05,3.26046]
[1780323567472,62.18,71526.8,0.0,0.97104,2e-05,3.26046]
[1780323570379,62.18,71526.57,0.0,0.97103,2e-05,3.26116]
[1780323570988,62.18,71528.58,0.0,0.97107,2e-05,3.25728]
[1780323571995,62.18,71534.96,0.0,0.97123,2e-05,3.24189]
[1780323572675,62.18,71534.96,0.0,0.97123,2e-05,3.24189]
[1780323573002,62.18,71536.91,0.0,0.97127,2e-05,3.23818]
[1780323573467,62.18,71536.91,0.0,0.97127,2e-05,3.23818]
[1780323575067,62.19,71536.62,0.0,0.97127,2e-05,3.23899]
[1780323575662,62.19,71536.62,0.0,0.97127,2e-05,3.23899]
[1780323577031,62.19,71539.72,0.0,0.97133,2e-05,3.23315]
[1780323578039,62.19,71545.82,0.0,0.97146,2e-05,3.22135]
[1780323579047,62.19,71542.78,0.0,0.97139,2e-05,3.22744]
[1780323580053,62.19,71540.84,0.0,0.97135,2e-05,3.23137]
[1780323581060,62.19,71539.37,0.0,0.97132,2e-05,3.23438]
[1780323582068,62.19,71538.1,0.0,0.97129,2e-05,3.23699]
[1780323584012,62.19,71537.19,0.0,0.97127,2e-05,3.2389]
[1780323584082,62.19,71521.53,0.0,0.97093,2e-05,3.26982]
[1780323585106,62.19,71521.53,0.0,0.97093,2e-05,3.26982]
[1780323585815,62.19,71506.85,0.0,0.97061,2e-05,3.29896]
[1780323587103,62.19,71505.9,0.0,0.97059,2e-05,3.30086]
[1780323588110,62.19,71504.69,0.0,0.97056,2e-05,3.30328]
[1780323589228,62.19,71504.69,0.0,0.97056,2e-05,3.30328]
[1780323589249,62.19,71502.53,0.0,0.97051,2e-05,3.30758]
[1780323590124,62.19,71499.01,0.0,0.97044,2e-05,3.31459]
[1780323591426,62.19,71499.01,0.0,0.97044,2e-05,3.31459]
[1780323591487,62.19,71491.97,0.0,0.97028,2e-05,3.32864]
[1780323592138,62.19,71490.8,0.0,0.97026,2e-05,3.33094]
[1780323593145,62.19,71493.78,0.0,0.97032,2e-05,3.32494]
[1780323594484,62.19,71493.78,0.0,0.97032,2e-05,3.32494]
[1780323595992,62.19,71493.41,0.0,0.97032,2e-05,3.32565]
[1780323596038,62.19,71490.86,0.0,0.97026,2e-05,3.33068]
[1780323597002,62.19,71490.86,0.0,0.97026,2e-05,3.33068]
[1780323597007,62.19,71495.46,0.0,0.97036,2e-05,3.32146]
[1780323597199,62.19,71495.46,0.0,0.97036,2e-05,3.32146]
[1780323597703,62.19,71495.46,0.0,0.97036,2e-05,3.32146]
[1780323598322,62.19,71485.19,0.0,0.97014,2e-05,3.34199]
[1780323599732,62.19,71485.19,0.0,0.97014,2e-05,3.34199]
[1780323599821,62.19,71478.84,0.0,0.97,2e-05,3.35461]
[1780323601204,62.19,71470.42,0.0,0.96981,2e-05,3.3715]
[1780323605071,62.19,71470.75,0.0,0.96982,2e-05,3.37063]
[1780323605232,62.19,71479.1,0.0,0.97001,2e-05,3.35361]
[1780323606142,62.19,71479.1,0.0,0.97001,2e-05,3.35361]
[1780323606239,62.19,71480.33,0.0,0.97004,2e-05,3.35106]
[1780323607379,62.19,71480.33,0.0,0.97004,2e-05,3.35106]
[1780323608253,62.19,71489.36,0.0,0.97024,2e-05,3.33281]
[1780323609260,62.19,71490.45,0.0,0.97026,2e-05,3.33059]
[1780323610326,62.19,71490.45,0.0,0.97026,2e-05,3.33059]
[1780323610405,62.19,71501.02,0.0,0.97049,2e-05,3.30947]
[1780323611274,62.19,71502.14,0.0,0.97052,2e-05,3.30724]
[1780323612281,62.19,71505.31,0.0,0.97059,2e-05,3.30094]
[1780323613288,62.19,71507.97,0.0,0.97064,2e-05,3.29568]
[1780323615109,62.19,71507.97,0.0,0.97064,2e-05,3.29568]
[1780323614295,62.19,71522.57,0.0,0.97096,2e-05,3.26682]
[1780323615303,62.19,71521.43,0.0,0.97094,2e-05,3.26914]
[1780323616310,62.19,71519.3,0.0,0.97089,2e-05,3.27342]
[1780323617989,62.19,71521.52,0.0,0.97094,2e-05,3.26918]
[1780323619230,62.19,71520.66,0.0,0.97092,2e-05,3.27088]
[1780323619998,62.19,71520.66,0.0,0.97092,2e-05,3.27088]
[1780323620044,62.19,71521.56,0.0,0.97093,2e-05,3.26925]
[1780323620338,62.19,71520.3,0.0,0.97091,2e-05,3.27174]
[1780323621344,62.19,71517.21,0.0,0.97084,2e-05,3.27791]
[1780323622352,62.19,71515.5,0.0,0.9708,2e-05,3.28135]
[1780323623341,62.19,71515.5,0.0,0.9708,2e-05,3.28135]
[1780323623907,62.19,71515.5,0.0,0.9708,2e-05,3.28135]
[1780323623971,62.19,71515.5,0.0,0.9708,2e-05,3.28135]
[1780323624006,62.19,71515.5,0.0,0.9708,2e-05,3.28135]
[1780323624073,62.19,71527.01,0.0,0.97105,2e-05,3.25878]
[1780323624367,62.19,71535.61,0.0,0.97123,2e-05,3.24188]
[1780323625373,62.19,71541.1,0.0,0.97135,2e-05,3.23124]
[1780323626200,62.19,71541.1,0.0,0.97135,2e-05,3.23124]
[1780323626382,62.19,71529.6,0.0,0.9711,2e-05,3.25394]
[1780323627386,62.19,71526.24,0.0,0.97103,2e-05,3.26066]
[1780323628394,62.19,71528.27,0.0,0.97107,2e-05,3.25675]
[1780323629401,62.19,71525.52,0.0,0.97101,2e-05,3.26226]
[1780323630408,62.19,71524.07,0.0,0.97098,2e-05,3.26521]
[1780323631415,62.19,71525.54,0.0,0.97103,2e-05,3.25945]
[1780323633431,62.2,71523.93,0.0,0.971,2e-05,3.2628]
[1780323634438,62.2,71522.42,0.0,0.97096,2e-05,3.26586]
[1780323635857,62.2,71522.42,0.0,0.97096,2e-05,3.26586]
[1780323635893,62.2,71518.67,0.0,0.97088,2e-05,3.27334]
[1780323637006,62.2,71518.67,0.0,0.97088,2e-05,3.27334]
[1780323637101,62.2,71496.96,0.0,0.97041,2e-05,3.31649]
[1780323637463,62.2,71491.77,0.0,0.97029,2e-05,3.32685]
[1780323638649,62.2,71491.77,0.0,0.97029,2e-05,3.32685]
[1780323638846,62.2,71491.77,0.0,0.97029,2e-05,3.32685]
[1780323638932,62.2,71485.33,0.0,0.97015,2e-05,3.33967]
[1780323639477,62.2,71482.04,0.0,0.97008,2e-05,3.34627]
[1780323640858,62.2,71482.04,0.0,0.97008,2e-05,3.34627]
[1780323640872,62.2,71480.22,0.0,0.97004,2e-05,3.34979]
[1780323641313,62.2,71480.22,0.0,0.97004,2e-05,3.34979]
[1780323641912,62.2,71480.22,0.0,0.97004,2e-05,3.34979]
[1780323642013,62.2,71484.55,0.0,0.97014,2e-05,3.34105]
[1780323642498,62.2,71482.91,0.0,0.9701,2e-05,3.34434]
[1780323643921,62.2,71482.91,0.0,0.9701,2e-05,3.34434]
[1780323644968,62.19,71482.79,0.0,0.97011,2e-05,3.34395]
[1780323645070,62.19,71484.24,0.0,0.97014,2e-05,3.34052]
[1780323645519,62.19,71489.49,0.0,0.97026,2e-05,3.33001]
[1780323646526,62.19,71491.27,0.0,0.9703,2e-05,3.32641]
[1780323647533,62.19,71492.35,0.0,0.97032,2e-05,3.32423]
[1780323648540,62.19,71491.24,0.0,0.9703,2e-05,3.32642]
[1780323652098,62.19,71490.77,0.0,0.97029,2e-05,3.32731]
[1780323652286,62.19,71491.57,0.0,0.97031,2e-05,3.32569]
[1780323652568,62.19,71500.29,0.0,0.9705,2e-05,3.30827]
[1780323653713,62.19,71496.07,0.0,0.97041,2e-05,3.31669]
[1780323654582,62.19,71497.6,0.0,0.97044,2e-05,3.31363]
[1780323657603,62.19,71494.1,0.0,0.97036,2e-05,3.3206]
[1780323661631,62.19,71490.59,0.0,0.97029,2e-05,3.32757]
[1780323663153,62.19,71490.59,0.0,0.97029,2e-05,3.32757]
[1780323662643,62.19,71483.14,0.0,0.97012,2e-05,3.34248]
[1780323663660,62.19,71483.14,0.0,0.97012,2e-05,3.34248]
[1780323663723,62.19,71463.88,0.0,0.96969,2e-05,3.38126]
[1780323664654,62.19,71460.53,0.0,0.96962,2e-05,3.38799]
[1780323665981,62.19,71460.53,0.0,0.96962,2e-05,3.38799]
[1780323666064,62.19,71460.53,0.0,0.96962,2e-05,3.38799]
[1780323666082,62.17,71461.46,0.0,0.96967,2e-05,3.38363]
[1780323667675,62.17,71459.89,0.0,0.96964,2e-05,3.38558]
[1780323669690,62.15,71453.38,0.0,0.96952,2e-05,3.39636]
[1780323671704,62.14,71452.02,0.0,0.96952,2e-05,3.39646]
[1780323672710,62.13,71454.98,0.0,0.9696,2e-05,3.38903]
[1780323674725,62.12,71460.61,0.0,0.96976,2e-05,3.37495]
[1780323675733,62.11,71461.89,0.0,0.9698,2e-05,3.37114]
[1780323676740,62.11,71472.68,0.0,0.97005,2e-05,3.34835]
[1780323677748,62.1,71475.79,0.0,0.97013,2e-05,3.34113]
[1780323678754,62.1,71475.32,0.0,0.97013,2e-05,3.3415]
[1780323679433,62.1,71475.32,0.0,0.97013,2e-05,3.3415]
[1780323679761,62.1,71463.83,0.0,0.96987,2e-05,3.3646]
[1780323680768,62.1,71460.68,0.0,0.9698,2e-05,3.37091]
[1780323681775,62.09,71457.53,0.0,0.96974,2e-05,3.37642]
[1780323682781,62.09,71461.06,0.0,0.96983,2e-05,3.36832]
[1780323683789,62.08,71466.55,0.0,0.96997,2e-05,3.35619]
[1780323684505,62.08,71466.55,0.0,0.96997,2e-05,3.35619]
[1780323684796,62.08,71472.33,0.0,0.9701,2e-05,3.34446]
[1780323686810,62.08,71469.71,0.0,0.97004,2e-05,3.34955]
[1780323687817,62.08,71465.21,0.0,0.96994,2e-05,3.35862]
[1780323688824,62.08,71459.57,0.0,0.96981,2e-05,3.36995]
[1780323689835,62.08,71476.63,0.0,0.97019,2e-05,3.33551]
[1780323691195,62.08,71476.63,0.0,0.97019,2e-05,3.33551]
[1780323690857,62.07,71513.82,0.0,0.97102,2e-05,3.26052]
[1780323691496,62.07,71513.82,0.0,0.97102,2e-05,3.26052]
[1780323691865,62.07,71509.8,0.0,0.97096,2e-05,3.26518]
[1780323692898,62.07,71509.8,0.0,0.97096,2e-05,3.26518]
[1780323692998,62.07,71501.56,0.0,0.97078,2e-05,3.2815]
[1780323693423,62.07,71501.56,0.0,0.97078,2e-05,3.2815]
[1780323693879,62.07,71497.57,0.0,0.97069,2e-05,3.28951]
[1780323694372,62.07,71497.57,0.0,0.97069,2e-05,3.28951]
[1780323694886,62.07,71491.61,0.0,0.97056,2e-05,3.30137]
[1780323695902,62.07,71494.25,0.0,0.97062,2e-05,3.29617]
[1780323696904,62.07,71494.89,0.0,0.97063,2e-05,3.29492]
[1780323698917,62.07,71484.91,0.0,0.97041,2e-05,3.31489]
[1780323700931,62.07,71486.54,0.0,0.97045,2e-05,3.31167]
[1780323701938,62.07,71492.47,0.0,0.97058,2e-05,3.29985]
[1780323702945,62.07,71491.19,0.0,0.97055,2e-05,3.30241]
[1780323704959,62.07,71485.83,0.0,0.97043,2e-05,3.31315]
[1780323705566,62.07,71485.83,0.0,0.97043,2e-05,3.31315]
[1780323705623,62.07,71485.83,0.0,0.97043,2e-05,3.31315]
[1780323705966,62.08,71482.32,0.0,0.97035,2e-05,3.32019]
[1780323706973,62.07,71478.98,0.0,0.97028,2e-05,3.32688]
[1780323708165,62.07,71478.98,0.0,0.97028,2e-05,3.32688]
[1780323708987,62.07,71482.65,0.0,0.97036,2e-05,3.3195]
[1780323709994,62.07,71485.65,0.0,0.97043,2e-05,3.3135]
[1780323711001,62.07,71486.81,0.0,0.97045,2e-05,3.31119]
[1780323713016,62.07,71479.45,0.0,0.97029,2e-05,3.32594]
[1780323714023,62.07,71475.8,0.0,0.97021,2e-05,3.33324]
[1780323716444,62.07,71476.29,0.0,0.97022,2e-05,3.3322]
[1780323717045,62.07,71468.5,0.0,0.97005,2e-05,3.34783]
[1780323718052,62.07,71466.72,0.0,0.97001,2e-05,3.35136]
[1780323720066,62.07,71465.15,0.0,0.96998,2e-05,3.35441]
[1780323721073,62.07,71456.49,0.0,0.96978,2e-05,3.37183]
[1780323722080,62.07,71454.87,0.0,0.96975,2e-05,3.37502]
[1780323723087,62.07,71453.44,0.0,0.96972,2e-05,3.37781]
[1780323724094,62.07,71451.13,0.0,0.96967,2e-05,3.38249]
[1780323725112,62.07,71456.83,0.0,0.9698,2e-05,3.37085]
[1780323726117,62.07,71461.04,0.0,0.96989,2e-05,3.36213]
[1780323727125,62.07,71458.99,0.0,0.96985,2e-05,3.3662]
[1780323729138,62.07,71460.11,0.0,0.96987,2e-05,3.36377]
[1780323730145,62.07,71469.56,0.0,0.97008,2e-05,3.34465]
[1780323731152,62.07,71472.68,0.0,0.97015,2e-05,3.33833]
[1780323733181,62.07,71487.54,0.0,0.97048,2e-05,3.30851]
[1780323733511,62.07,71487.54,0.0,0.97048,2e-05,3.30851]
[1780323734175,62.07,71498.38,0.0,0.97072,2e-05,3.28695]
[1780323734283,62.07,71498.38,0.0,0.97072,2e-05,3.28695]
[1780323735183,62.07,71498.29,0.0,0.97072,2e-05,3.28718]
[1780323736189,62.07,71501.99,0.0,0.9708,2e-05,3.2799]
[1780323737196,62.07,71504.84,0.0,0.97086,2e-05,3.27432]
[1780323739212,62.07,71514.69,0.0,0.97107,2e-05,3.25502]
[1780323739506,62.07,71514.69,0.0,0.97107,2e-05,3.25502]
[1780323740219,62.07,71518.36,0.0,0.97115,2e-05,3.2479]
[1780323741226,62.07,71519.69,0.0,0.97117,2e-05,3.2454]
[1780323742233,62.07,71513.53,0.0,0.97104,2e-05,3.25767]
[1780323743240,62.07,71512.28,0.0,0.97101,2e-05,3.26025]
[1780323744247,62.07,71509.75,0.0,0.97096,2e-05,3.26535]
[1780323744355,62.07,71509.75,0.0,0.97096,2e-05,3.26535]
[1780323748278,62.08,71501.67,0.0,0.97078,2e-05,3.28173]
[1780323749285,62.08,71498.95,0.0,0.97072,2e-05,3.28719]
[1780323750292,62.08,71495.59,0.0,0.97064,2e-05,3.29393]
[1780323752306,62.08,71494.77,0.0,0.97065,2e-05,3.29269]
[1780323753772,62.08,71494.77,0.0,0.97065,2e-05,3.29269]
[1780323754759,62.08,71494.43,0.0,0.97064,2e-05,3.29341]
[1780323754837,62.08,71486.71,0.0,0.97047,2e-05,3.30883]
[1780323755327,62.08,71490.31,0.0,0.97055,2e-05,3.30167]
[1780323756334,62.08,71487.96,0.0,0.9705,2e-05,3.30638]
[1780323757341,62.08,71489.15,0.0,0.97052,2e-05,3.30403]
[1780323760805,62.08,71488.47,0.0,0.97051,2e-05,3.30544]
[1780323761097,62.08,71488.47,0.0,0.97051,2e-05,3.30544]
[1780323761863,62.08,71487.56,0.0,0.97049,2e-05,3.3073]
[1780323762103,62.08,71478.78,0.0,0.9703,2e-05,3.32484]
[1780323762377,62.08,71474.93,0.0,0.97021,2e-05,3.33256]
[1780323767412,62.08,71474.05,0.0,0.97019,2e-05,3.33422]
[1780323771441,62.08,71475.54,0.0,0.97023,2e-05,3.33113]
[1780323773456,62.08,71477.52,0.0,0.97027,2e-05,3.32713]
[1780323776478,62.08,71474.94,0.0,0.97021,2e-05,3.33226]
[1780323778492,62.08,71473.9,0.0,0.97019,2e-05,3.33431]
[1780323780388,62.08,71472.24,0.0,0.97015,2e-05,3.33762]
[1780323780881,62.08,71472.24,0.0,0.97015,2e-05,3.33762]
[1780323780963,62.08,71478.08,0.0,0.97028,2e-05,3.32587]
[1780323781351,62.08,71478.08,0.0,0.97028,2e-05,3.32587]
[1780323781515,62.08,71484.48,0.0,0.97043,2e-05,3.31306]
[1780323782523,62.08,71482.22,0.0,0.97038,2e-05,3.31759]
[1780323784397,62.08,71482.97,0.0,0.97039,2e-05,3.31609]
[1780323784548,62.08,71482.97,0.0,0.97039,2e-05,3.31609]
[1780323784615,62.08,71481.74,0.0,0.97036,2e-05,3.31856]
[1780323785545,62.08,71477.26,0.0,0.97027,2e-05,3.32753]
[1780323787086,62.08,71477.26,0.0,0.97027,2e-05,3.32753]
[1780323787559,62.08,71485.13,0.0,0.97044,2e-05,3.31177]
[1780323788566,62.08,71492.4,0.0,0.9706,2e-05,3.29729]
[1780323790733,62.08,71491.64,0.0,0.97058,2e-05,3.29884]
[1780323790840,62.08,71491.64,0.0,0.97058,2e-05,3.29884]
[1780323790933,62.08,71491.09,0.0,0.97057,2e-05,3.29997]
[1780323794608,62.08,71487.09,0.0,0.97048,2e-05,3.3081]
[1780323795752,62.08,71487.09,0.0,0.97048,2e-05,3.3081]
[1780323796087,62.08,71487.09,0.0,0.97048,2e-05,3.3081]
[1780323796103,62.08,71507.58,0.0,0.97093,2e-05,3.26727]
[1780323796623,62.08,71510.65,0.0,0.97099,2e-05,3.2612]
[1780323798968,62.08,71509.97,0.0,0.97098,2e-05,3.26241]
[1780323798995,62.08,71516.44,0.0,0.97112,2e-05,3.24951]
[1780323799644,62.07,71518.75,0.0,0.97117,2e-05,3.24486]
[1780323800651,62.07,71517.37,0.0,0.97114,2e-05,3.24747]
[1780323804680,62.07,71519.09,0.0,0.97119,2e-05,3.24365]
[1780323806694,62.07,71524.58,0.0,0.97131,2e-05,3.23267]
[1780323807701,62.07,71525.81,0.0,0.97133,2e-05,3.23018]
[1780323810404,62.07,71526.33,0.0,0.97135,2e-05,3.22901]
[1780323810536,62.07,71526.33,0.0,0.97135,2e-05,3.22901]
[1780323810978,62.07,71526.33,0.0,0.97135,2e-05,3.22901]
[1780323811055,62.07,71526.33,0.0,0.97135,2e-05,3.22901]
[1780323811072,62.07,71535.53,0.0,0.97157,2e-05,3.20801]
[1780323811729,62.07,71541.04,0.0,0.97168,2e-05,3.19723]
[1780323812974,62.07,71541.04,0.0,0.97168,2e-05,3.19723]
[1780323812975,62.07,71539.54,0.0,0.97165,2e-05,3.20012]
[1780323813743,62.07,71542.7,0.0,0.97172,2e-05,3.19394]
[1780323815757,62.07,71540.87,0.0,0.97168,2e-05,3.19747]
[1780323817790,62.07,71541.26,0.0,0.97169,2e-05,3.19669]
[1780323817806,62.07,71530.01,0.0,0.97145,2e-05,3.21862]
[1780323818779,62.07,71531.03,0.0,0.97147,2e-05,3.21657]
[1780323820977,62.07,71530.49,0.0,0.97146,2e-05,3.21757]
[1780323823814,62.07,71525.12,0.0,0.97135,2e-05,3.22786]
[1780323825828,62.07,71529.26,0.0,0.97144,2e-05,3.2196]
[1780323826835,62.06,71530.98,0.0,0.97148,2e-05,3.21617]
[1780323829856,62.06,71529.58,0.0,0.97145,2e-05,3.21874]
[1780323834082,62.06,71530.34,0.0,0.97147,2e-05,3.21707]
[1780323834891,62.06,71540.76,0.0,0.97169,2e-05,3.19662]
[1780323835897,62.06,71542.91,0.0,0.97174,2e-05,3.19242]
[1780323836905,62.06,71547.29,0.0,0.97183,2e-05,3.18352]
[1780323837912,62.06,71550.57,0.0,0.97191,2e-05,3.17678]
[1780323838919,62.06,71549.43,0.0,0.97189,2e-05,3.17863]
[1780323839926,62.05,71547.23,0.0,0.97184,2e-05,3.18253]
[1780323841940,62.05,71549.4,0.0,0.9719,2e-05,3.17733]
[1780323843954,62.04,71546.14,0.0,0.97184,2e-05,3.1824]
[1780323844961,62.04,71547.22,0.0,0.97187,2e-05,3.17969]
[1780323847315,62.03,71547.83,0.0,0.97189,2e-05,3.17788]
[1780323847377,62.03,71540.23,0.0,0.97175,2e-05,3.19139]
[1780323847982,62.03,71537.46,0.0,0.97169,2e-05,3.19678]
[1780323848989,62.02,71535.39,0.0,0.97165,2e-05,3.20017]
[1780323852013,62.01,71536.95,0.0,0.9717,2e-05,3.19516]
[1780323854303,62.01,71537.44,0.0,0.97172,2e-05,3.19354]
[1780323855035,62.0,71531.87,0.0,0.97162,2e-05,3.2031]
[1780323855618,62.0,71531.87,0.0,0.97162,2e-05,3.2031]
[1780323856042,62.0,71532.93,0.0,0.97165,2e-05,3.20038]
[1780323857049,62.0,71533.95,0.0,0.97168,2e-05,3.19772]
[1780323857695,62.0,71533.95,0.0,0.97168,2e-05,3.19772]
[1780323858289,61.99,71530.05,0.0,0.97161,2e-05,3.20401]
[1780323858806,61.99,71530.05,0.0,0.97161,2e-05,3.20401]
[1780323860476,61.98,71529.83,0.0,0.97161,2e-05,3.20377]
[1780323861076,61.98,71519.27,0.0,0.97139,2e-05,3.22377]
[1780323861625,61.98,71519.27,0.0,0.97139,2e-05,3.22377]
[1780323862097,61.98,71513.67,0.0,0.97127,2e-05,3.23447]
[1780323863104,61.98,71517.96,0.0,0.97137,2e-05,3.22571]
[1780323865118,61.97,71515.75,0.0,0.97133,2e-05,3.22937]
[1780323867133,61.97,71517.47,0.0,0.97138,2e-05,3.22499]
[1780323871161,61.96,71519.13,0.0,0.97145,2e-05,3.21748]
[1780323875189,61.95,71515.17,0.0,0.97138,2e-05,3.22399]
[1780323877203,61.95,71516.78,0.0,0.97142,2e-05,3.22017]
[1780323878210,61.95,71520.23,0.0,0.9715,2e-05,3.21309]
[1780323881231,61.94,71521.33,0.0,0.97153,2e-05,3.21002]
[1780323883245,61.94,71519.98,0.0,0.97151,2e-05,3.21205]
[1780323885259,61.94,71518.41,0.0,0.97148,2e-05,3.21482]
[1780323886266,61.94,71517.1,0.0,0.97146,2e-05,3.21678]
[1780323887273,61.93,71519.39,0.0,0.97151,2e-05,3.21197]
[1780323890305,61.93,71509.07,0.0,0.9713,2e-05,3.23162]
[1780323890601,61.93,71509.07,0.0,0.9713,2e-05,3.23162]
[1780323891303,61.93,71497.95,0.0,0.97106,2e-05,3.25291]
[1780323892310,61.93,71489.54,0.0,0.97088,2e-05,3.26919]
[1780323893317,61.92,71488.84,0.0,0.97087,2e-05,3.27017]
[1780323895226,61.92,71489.55,0.0,0.97089,2e-05,3.26835]
[1780323895333,61.92,71486.96,0.0,0.97084,2e-05,3.27309]
[1780323896226,61.92,71486.96,0.0,0.97084,2e-05,3.27309]
[1780323899359,61.91,71483.35,0.0,0.97078,2e-05,3.27862]
[1780323900368,61.89,71488.06,0.0,0.97093,2e-05,3.26509]
[1780323901386,61.89,71490.34,0.0,0.97098,2e-05,3.26017]
[1780323901713,61.89,71490.34,0.0,0.97098,2e-05,3.26017]
[1780323902094,61.89,71490.34,0.0,0.97098,2e-05,3.26017]
[1780323902384,61.88,71467.78,0.0,0.97049,2e-05,3.30471]
[1780323902951,61.88,71467.78,0.0,0.97049,2e-05,3.30471]
[1780323902975,61.88,71467.78,0.0,0.97049,2e-05,3.30471]
[1780323903390,61.88,71468.41,0.0,0.97051,2e-05,3.30299]
[1780323904397,61.88,71471.23,0.0,0.97058,2e-05,3.29689]
[1780323905405,61.88,71469.81,0.0,0.97055,2e-05,3.29927]
[1780323906412,61.87,71473.1,0.0,0.97063,2e-05,3.29225]
[1780323909436,61.87,71474.58,0.0,0.97068,2e-05,3.28797]
[1780323912455,61.86,71473.34,0.0,0.97066,2e-05,3.28915]
[1780323913462,61.86,71471.89,0.0,0.97064,2e-05,3.29161]
[1780323914468,61.85,71480.49,0.0,0.97083,2e-05,3.27403]
[1780323915478,61.85,71483.18,0.0,0.97089,2e-05,3.26828]
[1780323916504,61.85,71483.18,0.0,0.97089,2e-05,3.26828]
[1780323917023,61.85,71483.18,0.0,0.97089,2e-05,3.26828]
[1780323917496,61.85,71489.1,0.0,0.97103,2e-05,3.25574]
[1780323918815,61.85,71489.1,0.0,0.97103,2e-05,3.25574]
[1780323918883,61.85,71486.85,0.0,0.97098,2e-05,3.25983]
[1780323920179,61.85,71486.85,0.0,0.97098,2e-05,3.25983]
[1780323920280,61.84,71488.16,0.0,0.97102,2e-05,3.25647]
[1780323920884,61.84,71488.16,0.0,0.97102,2e-05,3.25647]
[1780323920967,61.84,71489.43,0.0,0.97105,2e-05,3.25396]
[1780323922222,61.84,71489.43,0.0,0.97105,2e-05,3.25396]
[1780323922323,61.84,71498.55,0.0,0.97125,2e-05,3.23522]
[1780323927566,61.83,71499.53,0.0,0.97129,2e-05,3.2316]
[1780323931594,61.82,71502.95,0.0,0.9714,2e-05,3.22062]
[1780323932601,61.82,71506.75,0.0,0.97149,2e-05,3.21283]
[1780323935622,61.82,71505.39,0.0,0.97147,2e-05,3.2146]
[1780323937040,61.82,71505.39,0.0,0.97147,2e-05,3.2146]
[1780323937278,61.82,71505.39,0.0,0.97147,2e-05,3.2146]
[1780323937355,61.81,71504.03,0.0,0.97145,2e-05,3.21666]
[1780323937636,61.81,71499.42,0.0,0.97135,2e-05,3.22573]
[1780323942671,61.8,71499.79,0.0,0.97137,2e-05,3.22339]
[1780323945448,61.8,71504.21,0.0,0.97148,2e-05,3.21376]
[1780323946214,61.8,71504.21,0.0,0.97148,2e-05,3.21376]
[1780323946398,61.8,71504.21,0.0,0.97148,2e-05,3.21376]
[1780323946471,61.8,71504.21,0.0,0.97148,2e-05,3.21376]
[1780323946440,61.8,71526.9,0.0,0.97196,2e-05,3.1692]
[1780323946596,61.8,71526.9,0.0,0.97196,2e-05,3.1692]
[1780323946699,61.8,71532.69,0.0,0.97208,2e-05,3.15795]
[1780323947720,61.8,71532.69,0.0,0.97208,2e-05,3.15795]
[1780323948343,61.8,71532.69,0.0,0.97208,2e-05,3.15795]
[1780323948442,61.79,71534.09,0.0,0.97212,2e-05,3.15448]
[1780323948713,61.79,71536.55,0.0,0.97217,2e-05,3.14971]
[1780323949720,61.79,71548.75,0.0,0.97243,2e-05,3.12561]
[1780323950727,61.79,71549.68,0.0,0.97246,2e-05,3.1233]
[1780323951734,61.78,71547.27,0.0,0.97241,2e-05,3.12742]
[1780323952741,61.78,71544.68,0.0,0.97237,2e-05,3.13189]
[1780323954755,61.78,71541.19,0.0,0.9723,2e-05,3.13756]
[1780323956769,61.77,71538.76,0.0,0.97226,2e-05,3.14155]
[1780323957776,61.77,71535.3,0.0,0.97219,2e-05,3.14807]
[1780323958783,61.77,71538.43,0.0,0.97226,2e-05,3.14183]
[1780323959790,61.77,71540.23,0.0,0.9723,2e-05,3.13818]
[1780323960797,61.77,71538.44,0.0,0.97226,2e-05,3.14147]
[1780323962811,61.77,71539.97,0.0,0.9723,2e-05,3.13817]
[1780323964011,61.76,71538.03,0.0,0.97226,2e-05,3.14175]
[1780323965265,61.76,71538.03,0.0,0.97226,2e-05,3.14175]
[1780323965362,61.76,71527.2,0.0,0.97204,2e-05,3.16234]
[1780323965760,61.76,71527.2,0.0,0.97204,2e-05,3.16234]
[1780323966487,61.76,71527.2,0.0,0.97204,2e-05,3.16234]
[1780323965832,61.76,71522.6,0.0,0.97194,2e-05,3.17129]
[1780323966839,61.76,71520.03,0.0,0.97189,2e-05,3.17606]
[1780323968853,61.76,71518.82,0.0,0.97187,2e-05,3.17795]
[1780323971874,61.75,71516.8,0.0,0.97184,2e-05,3.18005]
[1780323972889,61.75,71516.8,0.0,0.97184,2e-05,3.18005]
[1780323972967,61.75,71505.27,0.0,0.9716,2e-05,3.20198]
[1780323973890,61.74,71495.09,0.0,0.97139,2e-05,3.22171]
[1780323975228,61.74,71495.09,0.0,0.97139,2e-05,3.22171]
[1780323975282,61.74,71488.92,0.0,0.97126,2e-05,3.23356]
[1780323975875,61.74,71488.92,0.0,0.97126,2e-05,3.23356]
[1780323975917,61.74,71488.92,0.0,0.97126,2e-05,3.23356]
[1780323975973,61.74,71488.92,0.0,0.97126,2e-05,3.23356]
[1780323976013,61.74,71475.97,0.0,0.97098,2e-05,3.25887]
[1780323976911,61.74,71468.23,0.0,0.97082,2e-05,3.27389]
[1780323977918,61.74,71462.54,0.0,0.9707,2e-05,3.28484]
[1780323979932,61.73,71460.65,0.0,0.97066,2e-05,3.28777]
[1780323982953,61.72,71459.15,0.0,0.97064,2e-05,3.28948]
[1780323983960,61.7,71455.63,0.0,0.97061,2e-05,3.29226]
[1780323984967,61.68,71452.81,0.0,0.9706,2e-05,3.2936]
[1780323985974,61.66,71453.84,0.0,0.97067,2e-05,3.28723]
[1780323987383,61.66,71453.84,0.0,0.97067,2e-05,3.28723]
[1780323987433,61.61,71448.81,0.0,0.97065,2e-05,3.28886]
[1780323987682,61.61,71448.81,0.0,0.97065,2e-05,3.28886]
[1780323988088,61.61,71448.81,0.0,0.97065,2e-05,3.28886]
[1780323988178,61.61,71439.49,0.0,0.97044,2e-05,3.30758]
[1780323988995,61.61,71432.8,0.0,0.97029,2e-05,3.3215]
[1780323990008,61.61,71431.72,0.0,0.97026,2e-05,3.32388]
[1780323993178,61.61,71430.85,0.0,0.97027,2e-05,3.32271]
[1780323999068,61.62,71428.13,0.0,0.9702,2e-05,3.32858]
[1780324000075,61.62,71430.04,0.0,0.97024,2e-05,3.32473]
[1780324001082,61.62,71432.01,0.0,0.97029,2e-05,3.32077]
[1780324003207,61.62,71430.48,0.0,0.97025,2e-05,3.32432]
[1780324005110,61.62,71420.05,0.0,0.97001,2e-05,3.34578]
[1780324006117,61.62,71421.56,0.0,0.97004,2e-05,3.34286]
[1780324007123,61.62,71425.61,0.0,0.97013,2e-05,3.33463]
[1780324008011,61.62,71425.61,0.0,0.97013,2e-05,3.33463]
[1780324008131,61.62,71445.94,0.0,0.97059,2e-05,3.29364]
[1780324009010,61.62,71445.94,0.0,0.97059,2e-05,3.29364]
[1780324009255,61.62,71445.94,0.0,0.97059,2e-05,3.29364]
[1780324009343,61.59,71439.68,0.0,0.9705,2e-05,3.30132]
[1780324010005,61.59,71439.68,0.0,0.9705,2e-05,3.30132]
[1780324010063,61.59,71439.68,0.0,0.9705,2e-05,3.30132]
[1780324010561,61.59,71439.68,0.0,0.9705,2e-05,3.30132]
[1780324010530,61.6,71439.99,0.0,0.97051,2e-05,3.30084]
[1780324011759,61.6,71440.48,0.0,0.97052,2e-05,3.29986]
[1780324012159,61.6,71445.79,0.0,0.97063,2e-05,3.28926]
[1780324013166,61.6,71448.67,0.0,0.9707,2e-05,3.28355]
[1780324014176,61.59,71447.42,0.0,0.97067,2e-05,3.28564]
[1780324015323,61.59,71447.42,0.0,0.97067,2e-05,3.28564]
[1780324015402,61.59,71444.65,0.0,0.97062,2e-05,3.29087]
[1780324016639,61.59,71444.62,0.0,0.97061,2e-05,3.29093]
[1780324016728,61.59,71444.62,0.0,0.97061,2e-05,3.29093]
[1780324017197,61.59,71432.83,0.0,0.97035,2e-05,3.31473]
[1780324018204,61.59,71435.04,0.0,0.9704,2e-05,3.31035]
[1780324019211,61.59,71435.7,0.0,0.97042,2e-05,3.30906]
[1780324020218,61.59,71433.36,0.0,0.97036,2e-05,3.31382]
[1780324021225,61.59,71434.89,0.0,0.9704,2e-05,3.31079]
[1780324022232,61.59,71431.92,0.0,0.97033,2e-05,3.31682]
[1780324023238,61.59,71424.73,0.0,0.97017,2e-05,3.33139]
[1780324024247,61.59,71427.8,0.0,0.97024,2e-05,3.32522]
[1780324025253,61.59,71426.57,0.0,0.97021,2e-05,3.32772]
[1780324027227,61.59,71425.55,0.0,0.97019,2e-05,3.3298]
[1780324027267,61.59,71423.57,0.0,0.97014,2e-05,3.33383]
[1780324029320,61.59,71422.13,0.0,0.97011,2e-05,3.33678]
[1780324033313,61.59,71419.97,0.0,0.97006,2e-05,3.34116]
[1780324034320,61.59,71422.92,0.0,0.97013,2e-05,3.33518]
[1780324039355,61.59,71424.86,0.0,0.97017,2e-05,3.33127]
[1780324042378,61.6,71421.34,0.0,0.97009,2e-05,3.33845]
[1780324046406,61.6,71420.12,0.0,0.97006,2e-05,3.34093]
[1780324048419,61.6,71404.47,0.0,0.96971,2e-05,3.37276]
[1780324048784,61.6,71404.47,0.0,0.96971,2e-05,3.37276]
[1780324049426,61.59,71399.9,0.0,0.96961,2e-05,3.38205]
[1780324049797,61.59,71399.9,0.0,0.96961,2e-05,3.38205]
[1780324050455,61.59,71399.9,0.0,0.96961,2e-05,3.38205]
[1780324050536,61.59,71387.43,0.0,0.96932,2e-05,3.40756]
[1780324050688,61.59,71387.43,0.0,0.96932,2e-05,3.40756]
[1780324051440,61.59,71383.46,0.0,0.96927,2e-05,3.41157]
[1780324053454,61.58,71375.23,0.0,0.96911,2e-05,3.42617]
[1780324053936,61.58,71375.23,0.0,0.96911,2e-05,3.42617]
[1780324053956,61.58,71375.23,0.0,0.96911,2e-05,3.42617]
[1780324054486,61.58,71375.23,0.0,0.96911,2e-05,3.42617]
[1780324054498,61.57,71375.61,0.0,0.96913,2e-05,3.42393]
[1780324056475,61.55,71378.43,0.0,0.96923,2e-05,3.41537]
[1780324057482,61.55,71373.0,0.0,0.96912,2e-05,3.42535]
[1780324058489,61.54,71369.07,0.0,0.96904,2e-05,3.43209]
[1780324061510,61.52,71385.36,0.0,0.96946,2e-05,3.39415]
[1780324062517,61.51,71388.7,0.0,0.96955,2e-05,3.38648]
[1780324063524,61.51,71383.35,0.0,0.96943,2e-05,3.39679]
[1780324064531,61.5,71379.69,0.0,0.96936,2e-05,3.40348]
[1780324065538,61.5,71381.42,0.0,0.96941,2e-05,3.39896]
[1780324069566,61.5,71379.51,0.0,0.96937,2e-05,3.40254]
[1780324070573,61.49,71380.72,0.0,0.96941,2e-05,3.39913]
[1780324072588,61.49,71381.79,0.0,0.96944,2e-05,3.39599]
[1780324073595,61.48,71379.7,0.0,0.9694,2e-05,3.3995]
[1780324074602,61.48,71378.26,0.0,0.96938,2e-05,3.40161]
[1780324075610,61.47,71377.06,0.0,0.96936,2e-05,3.40321]
[1780324076617,61.47,71373.41,0.0,0.96929,2e-05,3.40984]
[1780324077623,61.46,71371.19,0.0,0.96925,2e-05,3.41341]
[1780324078630,61.46,71373.92,0.0,0.96932,2e-05,3.40671]
[1780324079637,61.45,71379.2,0.0,0.96945,2e-05,3.3949]
[1780324081651,61.45,71387.05,0.0,0.96965,2e-05,3.37734]
[1780324082658,61.44,71384.29,0.0,0.96959,2e-05,3.38258]
[1780324083664,61.44,71388.5,0.0,0.96969,2e-05,3.37345]
[1780324084804,61.44,71388.5,0.0,0.96969,2e-05,3.37345]
[1780324084862,61.44,71392.13,0.0,0.96977,2e-05,3.36566]
[1780324085679,61.44,71394.83,0.0,0.96984,2e-05,3.36012]
[1780324088535,61.44,71393.51,0.0,0.96981,2e-05,3.36278]
[1780324088701,61.44,71395.99,0.0,0.96986,2e-05,3.35771]
[1780324089708,61.44,71398.19,0.0,0.96991,2e-05,3.35321]
[1780324091722,61.44,71404.03,0.0,0.97004,2e-05,3.34131]
[1780324092867,61.44,71406.95,0.0,0.97011,2e-05,3.33539]
[1780324093736,61.44,71408.41,0.0,0.97014,2e-05,3.33246]
[1780324094744,61.44,71414.29,0.0,0.97027,2e-05,3.32057]
[1780324096559,61.44,71414.29,0.0,0.97027,2e-05,3.32057]
[1780324096625,61.44,71419.63,0.0,0.97039,2e-05,3.3099]
[1780324096757,61.44,71422.83,0.0,0.97046,2e-05,3.30344]
[1780324097764,61.44,71424.24,0.0,0.97049,2e-05,3.30068]
[1780324099076,61.44,71424.24,0.0,0.97049,2e-05,3.30068]
[1780324099125,61.44,71423.87,0.0,0.97048,2e-05,3.30151]
[1780324100850,61.44,71424.51,0.0,0.9705,2e-05,3.30031]
[1780324100929,61.44,71424.51,0.0,0.9705,2e-05,3.30031]
[1780324100972,61.44,71424.51,0.0,0.9705,2e-05,3.30031]
[1780324101073,61.44,71425.98,0.0,0.97053,2e-05,3.29744]
[1780324102276,61.44,71424.68,0.0,0.9705,2e-05,3.30015]
[1780324102799,61.44,71418.53,0.0,0.97036,2e-05,3.31266]
[1780324103806,61.44,71414.64,0.0,0.97027,2e-05,3.3206]
[1780324104812,61.44,71417.04,0.0,0.97033,2e-05,3.3158]
[1780324106827,61.44,71414.63,0.0,0.97027,2e-05,3.3208]
[1780324109848,61.45,71417.02,0.0,0.97032,2e-05,3.31614]
[1780324112874,61.45,71415.19,0.0,0.9703,2e-05,3.31707]
[1780324113878,61.45,71412.83,0.0,0.97025,2e-05,3.32191]
[1780324115892,61.45,71414.53,0.0,0.97029,2e-05,3.31858]
[1780324116899,61.45,71418.91,0.0,0.97038,2e-05,3.30979]
[1780324118913,61.45,71419.96,0.0,0.97041,2e-05,3.30783]
[1780324120927,61.45,71424.63,0.0,0.97051,2e-05,3.29858]
[1780324121934,61.45,71434.84,0.0,0.97073,2e-05,3.27815]
[1780324122941,61.45,71437.58,0.0,0.97079,2e-05,3.27279]
[1780324124242,61.45,71437.58,0.0,0.97079,2e-05,3.27279]
[1780324125962,61.45,71441.58,0.0,0.97088,2e-05,3.26521]
[1780324127976,61.45,71435.55,0.0,0.97074,2e-05,3.27759]
[1780324128983,61.46,71434.46,0.0,0.97071,2e-05,3.27991]
[1780324129990,61.46,71435.91,0.0,0.97074,2e-05,3.27712]
[1780324130997,61.46,71437.45,0.0,0.97078,2e-05,3.27416]
[1780324132011,61.46,71441.01,0.0,0.97085,2e-05,3.26717]
[1780324133015,61.46,71442.11,0.0,0.97088,2e-05,3.26511]
[1780324136269,61.46,71442.83,0.0,0.97089,2e-05,3.26396]
[1780324136523,61.46,71442.83,0.0,0.97089,2e-05,3.26396]
[1780324136624,61.46,71448.52,0.0,0.97101,2e-05,3.25291]
[1780324137278,61.46,71448.52,0.0,0.97101,2e-05,3.25291]
[1780324137358,61.46,71461.08,0.0,0.97128,2e-05,3.22793]
[1780324137816,61.46,71461.08,0.0,0.97128,2e-05,3.22793]
[1780324138050,61.46,71465.95,0.0,0.97139,2e-05,3.21825]
[1780324139330,61.46,71465.95,0.0,0.97139,2e-05,3.21825]
[1780324139432,61.46,71463.86,0.0,0.97135,2e-05,3.22238]
[1780324140139,61.46,71463.86,0.0,0.97135,2e-05,3.22238]
[1780324140240,61.46,71461.77,0.0,0.9713,2e-05,3.2265]
[1780324140741,61.46,71461.77,0.0,0.9713,2e-05,3.2265]
[1780324141338,61.46,71461.77,0.0,0.9713,2e-05,3.2265]
[1780324141401,61.46,71460.6,0.0,0.97128,2e-05,3.22879]
[1780324143047,61.46,71460.32,0.0,0.97127,2e-05,3.22931]
[1780324143086,61.46,71457.69,0.0,0.97121,2e-05,3.23449]
[1780324144092,61.46,71456.41,0.0,0.97119,2e-05,3.23699]
[1780324147113,61.46,71454.82,0.0,0.97115,2e-05,3.24]
[1780324148120,61.46,71453.61,0.0,0.97113,2e-05,3.24236]
[1780324149134,61.46,71449.93,0.0,0.97105,2e-05,3.24963]
[1780324150385,61.46,71449.93,0.0,0.97105,2e-05,3.24963]
[1780324150563,61.46,71449.93,0.0,0.97105,2e-05,3.24963]
[1780324150632,61.46,71432.44,0.0,0.97066,2e-05,3.2849]
[1780324152178,61.46,71428.19,0.0,0.97056,2e-05,3.29355]
[1780324153685,61.46,71428.19,0.0,0.97056,2e-05,3.29355]
[1780324153159,61.46,71413.54,0.0,0.97024,2e-05,3.32323]
[1780324154166,61.46,71413.87,0.0,0.97024,2e-05,3.3226]
[1780324157187,61.46,71414.99,0.0,0.97027,2e-05,3.32047]
[1780324158194,61.46,71419.1,0.0,0.97036,2e-05,3.3122]
[1780324159201,61.46,71426.5,0.0,0.97052,2e-05,3.29734]
[1780324160208,61.46,71429.95,0.0,0.9706,2e-05,3.29048]
[1780324164236,61.47,71425.45,0.0,0.97049,2e-05,3.29995]
[1780324165243,61.47,71424.29,0.0,0.97047,2e-05,3.30238]
[1780324166250,61.47,71440.53,0.0,0.97083,2e-05,3.26983]
[1780324167257,61.47,71436.18,0.0,0.97073,2e-05,3.27868]
[1780324168267,61.47,71437.73,0.0,0.97076,2e-05,3.2757]
[1780324169271,61.47,71441.66,0.0,0.97085,2e-05,3.26772]
[1780324173300,61.47,71443.4,0.0,0.97091,2e-05,3.26114]
[1780324178337,61.46,71444.57,0.0,0.97094,2e-05,3.25835]
[1780324181358,61.46,71443.51,0.0,0.97092,2e-05,3.26021]
[1780324184378,61.46,71444.62,0.0,0.97095,2e-05,3.25772]
[1780324186393,61.46,71443.44,0.0,0.97093,2e-05,3.2599]
[1780324188407,61.46,71437.28,0.0,0.97079,2e-05,3.27205]
[1780324189413,61.46,71431.62,0.0,0.97067,2e-05,3.28331]
[1780324190421,61.46,71424.65,0.0,0.97052,2e-05,3.29722]
[1780324191434,61.46,71419.63,0.0,0.9704,2e-05,3.30745]
[1780324192441,61.46,71415.54,0.0,0.97031,2e-05,3.3158]
[1780324194455,61.46,71416.69,0.0,0.97034,2e-05,3.31358]
[1780324195462,61.46,71419.29,0.0,0.97039,2e-05,3.30838]
[1780324196469,61.46,71420.49,0.0,0.97042,2e-05,3.30601]
[1780324201505,61.46,71424.51,0.0,0.9705,2e-05,3.29824]
[1780324202512,61.46,71426.77,0.0,0.97055,2e-05,3.29376]
[1780324203648,61.46,71428.02,0.0,0.97058,2e-05,3.29142]
[1780324204526,61.46,71432.63,0.0,0.97068,2e-05,3.28216]
[1780324205533,61.46,71434.55,0.0,0.97073,2e-05,3.27816]
[1780324206540,61.46,71435.63,0.0,0.97075,2e-05,3.27611]
[1780324210568,61.47,71430.73,0.0,0.97064,2e-05,3.2862]
[1780324212583,61.47,71421.03,0.0,0.97042,2e-05,3.30597]
[1780324213590,61.47,71415.95,0.0,0.9703,2e-05,3.31641]
[1780324217618,61.47,71414.44,0.0,0.97027,2e-05,3.31968]
[1780324219632,61.47,71411.78,0.0,0.97021,2e-05,3.32517]
[1780324220150,61.47,71411.78,0.0,0.97021,2e-05,3.32517]
[1780324220278,61.47,71411.78,0.0,0.97021,2e-05,3.32517]
[1780324220639,61.47,71410.57,0.0,0.97018,2e-05,3.32766]
[1780324221447,61.47,71410.57,0.0,0.97018,2e-05,3.32766]
[1780324221472,61.47,71410.57,0.0,0.97018,2e-05,3.32766]
[1780324221561,61.47,71410.57,0.0,0.97018,2e-05,3.32766]
[1780324221647,61.47,71409.28,0.0,0.97015,2e-05,3.33031]
[1780324222472,61.47,71409.28,0.0,0.97015,2e-05,3.33031]
[1780324222653,61.47,71407.88,0.0,0.97012,2e-05,3.33318]
[1780324224667,61.47,71403.45,0.0,0.97002,2e-05,3.34224]
[1780324225674,61.47,71395.19,0.0,0.96983,2e-05,3.35908]
[1780324226681,61.47,71396.05,0.0,0.96985,2e-05,3.3573]
[1780324228695,61.47,71397.98,0.0,0.9699,2e-05,3.35332]
[1780324230577,61.47,71397.23,0.0,0.96988,2e-05,3.35484]
[1780324230713,61.47,71401.94,0.0,0.96999,2e-05,3.34523]
[1780324231724,61.47,71424.96,0.0,0.97053,2e-05,3.29563]
[1780324232145,61.47,71424.96,0.0,0.97053,2e-05,3.29563]
[1780324232730,61.47,71431.35,0.0,0.97067,2e-05,3.28287]
[1780324232865,61.47,71431.35,0.0,0.97067,2e-05,3.28287]
[1780324233737,61.47,71420.8,0.0,0.97043,2e-05,3.30421]
[1780324234744,61.47,71422.35,0.0,0.97047,2e-05,3.30115]
[1780324235721,61.47,71422.35,0.0,0.97047,2e-05,3.30115]
[1780324235751,61.47,71426.93,0.0,0.97057,2e-05,3.292]
[1780324236758,61.47,71443.65,0.0,0.97094,2e-05,3.25834]
[1780324237765,61.47,71448.22,0.0,0.97104,2e-05,3.24913]
[1780324238772,61.47,71451.64,0.0,0.97111,2e-05,3.24225]
[1780324238830,61.47,71451.64,0.0,0.97111,2e-05,3.24225]
[1780324239728,61.47,71451.64,0.0,0.97111,2e-05,3.24225]
[1780324239797,61.47,71451.64,0.0,0.97111,2e-05,3.24219]
[1780324240786,61.47,71464.85,0.0,0.9714,2e-05,3.21592]
[1780324241793,61.47,71463.68,0.0,0.97138,2e-05,3.21822]
[1780324242800,61.47,71466.07,0.0,0.97143,2e-05,3.21348]
[1780324243807,61.47,71468.54,0.0,0.97148,2e-05,3.20859]
[1780324244590,61.47,71468.54,0.0,0.97148,2e-05,3.20859]
[1780324249850,61.47,71470.29,0.0,0.97152,2e-05,3.20515]
[1780324252870,61.46,71467.83,0.0,0.97148,2e-05,3.2084]
[1780324256479,61.45,71474.95,0.0,0.97166,2e-05,3.19248]
[1780324257905,61.44,71469.59,0.0,0.97155,2e-05,3.20185]
[1780324258912,61.44,71467.86,0.0,0.97152,2e-05,3.20465]
[1780324259919,61.44,71469.14,0.0,0.97156,2e-05,3.20151]
[1780324260926,61.43,71470.26,0.0,0.97159,2e-05,3.19868]
[1780324261934,61.43,71471.43,0.0,0.97162,2e-05,3.19577]
[1780324263515,61.43,71471.43,0.0,0.97162,2e-05,3.19577]
[1780324263626,61.43,71459.05,0.0,0.97136,2e-05,3.21963]
[1780324263951,61.43,71445.02,0.0,0.97105,2e-05,3.24751]
[1780324264958,61.42,71442.04,0.0,0.971,2e-05,3.25211]
[1780324266972,61.42,71437.01,0.0,0.9709,2e-05,3.26151]
[1780324267979,61.41,71424.28,0.0,0.97062,2e-05,3.2867]
[1780324268895,61.41,71424.28,0.0,0.97062,2e-05,3.2867]
[1780324269007,61.41,71424.28,0.0,0.97062,2e-05,3.2867]
[1780324269249,61.41,71408.2,0.0,0.97027,2e-05,3.31877]
[1780324270109,61.41,71408.2,0.0,0.97027,2e-05,3.31877]
[1780324270257,61.41,71408.2,0.0,0.97027,2e-05,3.31877]
[1780324270267,61.41,71394.32,0.0,0.96996,2e-05,3.34704]
[1780324271002,61.41,71396.14,0.0,0.97,2e-05,3.34333]
[1780324274027,61.41,71403.8,0.0,0.97017,2e-05,3.32778]
[1780324275034,61.41,71409.4,0.0,0.97029,2e-05,3.31646]
[1780324276041,61.41,71411.61,0.0,0.97034,2e-05,3.31204]
[1780324277050,61.41,71409.41,0.0,0.97029,2e-05,3.31655]
[1780324278058,61.41,71410.43,0.0,0.97031,2e-05,3.31454]
[1780324279065,61.41,71412.45,0.0,0.97036,2e-05,3.3105]
[1780324280324,61.41,71412.45,0.0,0.97036,2e-05,3.3105]
[1780324280426,61.41,71416.79,0.0,0.97046,2e-05,3.3018]
[1780324281246,61.41,71416.79,0.0,0.97046,2e-05,3.3018]
[1780324281430,61.41,71416.79,0.0,0.97046,2e-05,3.3018]
[1780324281519,61.41,71422.21,0.0,0.97058,2e-05,3.29094]
[1780324282005,61.41,71422.21,0.0,0.97058,2e-05,3.29094]
[1780324282519,61.41,71422.21,0.0,0.97058,2e-05,3.29094]
[1780324282576,61.42,71417.68,0.0,0.97047,2e-05,3.30017]
[1780324283540,61.42,71417.68,0.0,0.97047,2e-05,3.30017]
[1780324283557,61.42,71414.88,0.0,0.97041,2e-05,3.3059]
[1780324284769,61.42,71414.88,0.0,0.97041,2e-05,3.3059]
[1780324284865,61.42,71410.79,0.0,0.97032,2e-05,3.31429]
[1780324285107,61.42,71409.42,0.0,0.97029,2e-05,3.31706]
[1780324287122,61.42,71407.19,0.0,0.97024,2e-05,3.32167]
[1780324289136,61.42,71405.43,0.0,0.9702,2e-05,3.3253]
[1780324290085,61.42,71405.43,0.0,0.9702,2e-05,3.3253]
[1780324290143,61.42,71398.26,0.0,0.97003,2e-05,3.3399]
[1780324291150,61.42,71396.31,0.0,0.97002,2e-05,3.34088]
[1780324293166,61.42,71404.73,0.0,0.97021,2e-05,3.32376]
[1780324294172,61.42,71410.64,0.0,0.97034,2e-05,3.31182]
[1780324295179,61.42,71414.41,0.0,0.97042,2e-05,3.30425]
[1780324296186,61.42,71416.01,0.0,0.97046,2e-05,3.30108]
[1780324297730,61.42,71417.79,0.0,0.97049,2e-05,3.29763]
[1780324300214,61.42,71408.1,0.0,0.97028,2e-05,3.31737]
[1780324301221,61.42,71395.88,0.0,0.97,2e-05,3.34223]
[1780324302228,61.42,71395.14,0.0,0.96998,2e-05,3.34374]
[1780324304241,61.42,71396.34,0.0,0.97001,2e-05,3.3413]
[1780324305250,61.42,71398.98,0.0,0.97007,2e-05,3.33593]
[1780324307264,61.42,71395.86,0.0,0.97,2e-05,3.34231]
[1780324308271,61.42,71399.71,0.0,0.97009,2e-05,3.33448]
[1780324309277,61.42,71401.22,0.0,0.97012,2e-05,3.33143]
[1780324312299,61.42,71402.55,0.0,0.97015,2e-05,3.3288]
[1780324313306,61.42,71400.86,0.0,0.97011,2e-05,3.33227]
[1780324318340,61.42,71404.8,0.0,0.9702,2e-05,3.32439]
[1780324319347,61.42,71403.08,0.0,0.97016,2e-05,3.32792]
[1780324322369,61.42,71397.31,0.0,0.97003,2e-05,3.33975]
[1780324323376,61.42,71395.81,0.0,0.96999,2e-05,3.34282]
[1780324325390,61.42,71397.63,0.0,0.97004,2e-05,3.33913]
[1780324327403,61.42,71403.02,0.0,0.97016,2e-05,3.3282]
[1780324328410,61.42,71397.45,0.0,0.97003,2e-05,3.33956]
[1780324329418,61.42,71392.96,0.0,0.96993,2e-05,3.34872]
[1780324330425,61.42,71385.86,0.0,0.96977,2e-05,3.36323]
[1780324331035,61.42,71385.86,0.0,0.96977,2e-05,3.36323]
[1780324331432,61.42,71384.84,0.0,0.96975,2e-05,3.36529]
[1780324335461,61.42,71383.77,0.0,0.96972,2e-05,3.36736]
[1780324340496,61.42,71379.67,0.0,0.96963,2e-05,3.37561]
[1780324342456,61.42,71379.41,0.0,0.96963,2e-05,3.3761]
[1780324342510,61.42,71397.47,0.0,0.97004,2e-05,3.33915]
[1780324343517,61.42,71397.98,0.0,0.97005,2e-05,3.33813]
[1780324345531,61.42,71397.0,0.0,0.97002,2e-05,3.34017]
[1780324346538,61.42,71393.7,0.0,0.96995,2e-05,3.34692]
[1780324349559,61.42,71394.82,0.0,0.96997,2e-05,3.34466]
[1780324351549,61.42,71395.4,0.0,0.96999,2e-05,3.34348]
[1780324351573,61.42,71385.18,0.0,0.96978,2e-05,3.36135]
[1780324352580,61.42,71378.85,0.0,0.96964,2e-05,3.37432]
[1780324353588,61.42,71380.52,0.0,0.96968,2e-05,3.37088]
[1780324354595,61.42,71381.49,0.0,0.9697,2e-05,3.36884]
[1780324356609,61.42,71383.85,0.0,0.96975,2e-05,3.36394]
[1780324357817,61.42,71391.67,0.0,0.96993,2e-05,3.3479]
[1780324358015,61.42,71391.67,0.0,0.96993,2e-05,3.3479]
[1780324358810,61.42,71391.67,0.0,0.96993,2e-05,3.3479]
[1780324358829,61.42,71393.07,0.0,0.96996,2e-05,3.34505]
[1780324359630,61.42,71388.37,0.0,0.96986,2e-05,3.35464]
[1780324364667,61.42,71389.09,0.0,0.96987,2e-05,3.35315]
[1780324365564,61.42,71389.09,0.0,0.96987,2e-05,3.35315]
[1780324365678,61.42,71395.51,0.0,0.97002,2e-05,3.34005]
[1780324366648,61.42,71395.51,0.0,0.97002,2e-05,3.34005]
[1780324366686,61.42,71419.67,0.0,0.97056,2e-05,3.29112]
[1780324367348,61.42,71419.67,0.0,0.97056,2e-05,3.29112]
[1780324367826,61.42,71419.67,0.0,0.97056,2e-05,3.29112]
[1780324367929,61.42,71431.15,0.0,0.97081,2e-05,3.26817]
[1780324368111,61.42,71431.15,0.0,0.97081,2e-05,3.26817]
[1780324368448,61.42,71431.15,0.0,0.97081,2e-05,3.26817]
[1780324368888,61.42,71455.7,0.0,0.97135,2e-05,3.21889]
[1780324369712,61.42,71479.94,0.0,0.97187,2e-05,3.17111]
[1780324370720,61.42,71468.16,0.0,0.97162,2e-05,3.194]
[1780324371222,61.42,71468.16,0.0,0.97162,2e-05,3.194]
[1780324371726,61.42,71464.97,0.0,0.97156,2e-05,3.20011]
[1780324372746,61.41,71466.63,0.0,0.9716,2e-05,3.19623]
[1780324373749,61.41,71445.15,0.0,0.97114,2e-05,3.23818]
[1780324375763,61.39,71447.0,0.0,0.97121,2e-05,3.23165]
[1780324376770,61.39,71448.34,0.0,0.97124,2e-05,3.2287]
[1780324378784,61.39,71446.41,0.0,0.97121,2e-05,3.23196]
[1780324381806,61.38,71444.94,0.0,0.97118,2e-05,3.23402]
[1780324383820,61.38,71441.9,0.0,0.97112,2e-05,3.23948]
[1780324384826,61.38,71439.85,0.0,0.97108,2e-05,3.24327]
[1780324385834,61.38,71441.45,0.0,0.97112,2e-05,3.23977]
[1780324387848,61.38,71433.71,0.0,0.97096,2e-05,3.2546]
[1780324389875,61.37,71432.67,0.0,0.97094,2e-05,3.25635]
[1780324390872,61.37,71434.79,0.0,0.97099,2e-05,3.25145]
[1780324392889,61.37,71439.12,0.0,0.97109,2e-05,3.24216]
[1780324393895,61.36,71442.55,0.0,0.97118,2e-05,3.23464]
[1780324394902,61.36,71440.62,0.0,0.97114,2e-05,3.23782]
[1780324396919,61.35,71438.95,0.0,0.97112,2e-05,3.23979]
[1780324397926,61.35,71419.4,0.0,0.97069,2e-05,3.27864]
[1780324398933,61.35,71411.07,0.0,0.97051,2e-05,3.29505]
[1780324399960,61.35,71412.7,0.0,0.97055,2e-05,3.29136]
[1780324400956,61.34,71425.59,0.0,0.97084,2e-05,3.26504]
[1780324401962,61.34,71425.67,0.0,0.97085,2e-05,3.26453]
[1780324405992,61.33,71427.17,0.0,0.97089,2e-05,3.26014]
[1780324406998,61.33,71424.91,0.0,0.97085,2e-05,3.26433]
[1780324408007,61.33,71428.86,0.0,0.97094,2e-05,3.25607]
[1780324409013,61.33,71431.82,0.0,0.97101,2e-05,3.24982]
[1780324410020,61.33,71434.6,0.0,0.97107,2e-05,3.24394]
[1780324411027,61.33,71430.5,0.0,0.97101,2e-05,3.24888]
[1780324412554,61.33,71430.5,0.0,0.97101,2e-05,3.24888]
[1780324412651,61.32,71411.44,0.0,0.97059,2e-05,3.28681]
[1780324413041,61.32,71399.69,0.0,0.97033,2e-05,3.31018]
[1780324414048,61.32,71396.35,0.0,0.97026,2e-05,3.31652]
[1780324416062,61.32,71395.07,0.0,0.97024,2e-05,3.31874]
[1780324421097,61.32,71395.32,0.0,0.97024,2e-05,3.31851]
[1780324422105,61.32,71396.68,0.0,0.97027,2e-05,3.31581]
[1780324423112,61.32,71405.22,0.0,0.97046,2e-05,3.29857]
[1780324424119,61.32,71405.32,0.0,0.97047,2e-05,3.29796]
[1780324427140,61.31,71406.33,0.0,0.97051,2e-05,3.29471]
[1780324432175,61.3,71406.52,0.0,0.97053,2e-05,3.29237]
[1780324433670,61.3,71406.52,0.0,0.97053,2e-05,3.29237]
[1780324433712,61.3,71406.52,0.0,0.97053,2e-05,3.29237]
[1780324433719,61.3,71381.09,0.0,0.96996,2e-05,3.34363]
[1780324434189,61.3,71379.68,0.0,0.96994,2e-05,3.34603]
[1780324435699,61.3,71379.68,0.0,0.96994,2e-05,3.34603]
[1780324435706,61.3,71379.68,0.0,0.96994,2e-05,3.34603]
[1780324435717,61.3,71364.64,0.0,0.96959,2e-05,3.37689]
[1780324436434,61.3,71364.64,0.0,0.96959,2e-05,3.37689]
[1780324436495,61.3,71364.64,0.0,0.96959,2e-05,3.37689]
[1780324436617,61.3,71364.64,0.0,0.96959,2e-05,3.37689]
[1780324436661,61.3,71364.64,0.0,0.96959,2e-05,3.37689]
[1780324436746,61.3,71364.98,0.0,0.9696,2e-05,3.37616]
[1780324437210,61.3,71367.16,0.0,0.96965,2e-05,3.37165]
[1780324439224,61.3,71366.09,0.0,0.96963,2e-05,3.37382]
[1780324440231,61.3,71363.94,0.0,0.96958,2e-05,3.37822]
[1780324441908,61.3,71363.94,0.0,0.96958,2e-05,3.37822]
[1780324442856,61.3,71364.58,0.0,0.96959,2e-05,3.37685]
[1780324442923,61.3,71374.93,0.0,0.96983,2e-05,3.35562]
[1780324443252,61.3,71382.03,0.0,0.96999,2e-05,3.3411]
[1780324444259,61.3,71380.77,0.0,0.96996,2e-05,3.34371]
[1780324445265,61.3,71382.13,0.0,0.96999,2e-05,3.34096]
[1780324446273,61.3,71385.3,0.0,0.97006,2e-05,3.33453]
[1780324447902,61.3,71383.52,0.0,0.97002,2e-05,3.33825]
[1780324448736,61.3,71383.52,0.0,0.97002,2e-05,3.33825]
[1780324449584,61.3,71375.75,0.0,0.96985,2e-05,3.35417]
[1780324450301,61.3,71374.34,0.0,0.96981,2e-05,3.35708]
[1780324451309,61.3,71371.04,0.0,0.96974,2e-05,3.36385]
[1780324452192,61.3,71371.04,0.0,0.96974,2e-05,3.36385]
[1780324452317,61.3,71363.94,0.0,0.96958,2e-05,3.37844]
[1780324453324,61.3,71360.3,0.0,0.96949,2e-05,3.38592]
[1780324456346,61.3,71351.31,0.0,0.96929,2e-05,3.40438]
[1780324457353,61.3,71347.58,0.0,0.9692,2e-05,3.41204]
[1780324458360,61.3,71338.83,0.0,0.969,2e-05,3.43013]
[1780324459373,61.29,71344.76,0.0,0.96914,2e-05,3.41771]
[1780324460380,61.29,71354.12,0.0,0.96936,2e-05,3.39824]
[1780324461386,61.29,71356.89,0.0,0.96942,2e-05,3.39246]
[1780324465414,61.29,71337.83,0.0,0.96898,2e-05,3.43179]
[1780324466421,61.29,71341.46,0.0,0.96907,2e-05,3.42413]
[1780324467428,61.29,71343.64,0.0,0.96912,2e-05,3.41951]
[1780324469442,61.29,71342.45,0.0,0.96909,2e-05,3.4218]
[1780324470449,61.29,71351.23,0.0,0.9693,2e-05,3.4035]
[1780324471456,61.29,71359.62,0.0,0.96952,2e-05,3.38309]
[1780324472463,61.29,71360.44,0.0,0.96954,2e-05,3.38137]
[1780324473470,61.29,71363.35,0.0,0.9696,2e-05,3.37536]
[1780324474851,61.29,71368.11,0.0,0.96971,2e-05,3.36556]
[1780324478060,61.29,71368.84,0.0,0.96973,2e-05,3.36406]
[1780324478078,61.29,71374.24,0.0,0.96985,2e-05,3.35302]
[1780324478576,61.29,71374.24,0.0,0.96985,2e-05,3.35302]
[1780324478617,61.29,71377.28,0.0,0.96992,2e-05,3.3468]
[1780324479513,61.29,71379.28,0.0,0.96997,2e-05,3.34224]
[1780324480519,61.29,71384.13,0.0,0.97009,2e-05,3.33188]
[1780324481527,61.28,71390.48,0.0,0.97023,2e-05,3.31851]
[1780324482534,61.28,71391.94,0.0,0.97027,2e-05,3.31512]
[1780324483463,61.28,71391.94,0.0,0.97027,2e-05,3.31512]
[1780324483541,61.28,71394.0,0.0,0.97032,2e-05,3.31052]
[1780324484548,61.28,71395.98,0.0,0.97037,2e-05,3.30609]
[1780324486755,61.27,71395.14,0.0,0.97036,2e-05,3.30739]
[1780324486897,61.27,71395.14,0.0,0.97036,2e-05,3.30739]
[1780324486993,61.27,71375.71,0.0,0.96993,2e-05,3.34607]
[1780324487569,61.27,71377.38,0.0,0.96997,2e-05,3.34265]
[1780324488575,61.27,71375.42,0.0,0.96993,2e-05,3.34619]
[1780324490909,61.26,71376.0,0.0,0.96994,2e-05,3.34452]
[1780324490946,61.26,71376.0,0.0,0.96994,2e-05,3.34452]
[1780324491597,61.26,71372.99,0.0,0.96989,2e-05,3.34973]
[1780324492604,61.26,71371.96,0.0,0.96986,2e-05,3.35186]
[1780324493610,61.26,71367.45,0.0,0.96976,2e-05,3.36112]
[1780324498646,61.26,71367.42,0.0,0.96976,2e-05,3.36117]
[1780324500660,61.26,71365.51,0.0,0.96972,2e-05,3.36508]
[1780324502674,61.26,71366.97,0.0,0.96975,2e-05,3.36206]
[1780324503681,61.26,71369.4,0.0,0.9698,2e-05,3.35707]
[1780324504688,61.26,71371.21,0.0,0.96985,2e-05,3.35337]
[1780324505906,61.26,71371.21,0.0,0.96985,2e-05,3.35337]
[1780324506703,61.26,71381.75,0.0,0.97008,2e-05,3.33185]
[1780324507710,61.26,71380.75,0.0,0.97006,2e-05,3.33394]
[1780324509113,61.26,71380.75,0.0,0.97006,2e-05,3.33394]
[1780324508717,61.26,71385.68,0.0,0.97018,2e-05,3.32356]
[1780324509976,61.25,71398.66,0.0,0.97048,2e-05,3.29601]
[1780324510731,61.25,71408.09,0.0,0.97069,2e-05,3.27697]
[1780324512111,61.25,71408.09,0.0,0.97069,2e-05,3.27697]
[1780324511738,61.25,71416.21,0.0,0.97088,2e-05,3.25988]
[1780324512202,61.25,71416.21,0.0,0.97088,2e-05,3.25988]
[1780324512745,61.24,71420.39,0.0,0.97098,2e-05,3.25078]
[1780324513752,61.24,71421.99,0.0,0.97102,2e-05,3.24687]
[1780324514759,61.24,71423.88,0.0,0.97107,2e-05,3.24241]
[1780324515766,61.23,71426.18,0.0,0.97113,2e-05,3.23714]
[1780324516957,61.23,71426.18,0.0,0.97113,2e-05,3.23714]
[1780324516963,61.23,71425.18,0.0,0.97111,2e-05,3.23847]
[1780324517779,61.23,71434.04,0.0,0.97131,2e-05,3.22015]
[1780324518787,61.22,71436.57,0.0,0.97138,2e-05,3.21446]
[1780324519794,61.22,71434.73,0.0,0.97134,2e-05,3.21749]
[1780324520801,61.21,71435.8,0.0,0.97137,2e-05,3.21474]
[1780324522815,61.21,71429.33,0.0,0.97124,2e-05,3.22638]
[1780324523821,61.2,71433.73,0.0,0.97135,2e-05,3.217]
[1780324524829,61.2,71432.66,0.0,0.97133,2e-05,3.21849]
[1780324525836,61.2,71438.14,0.0,0.97146,2e-05,3.20697]
[1780324526843,61.19,71439.49,0.0,0.97149,2e-05,3.20367]
[1780324527851,61.19,71449.09,0.0,0.97171,2e-05,3.18407]
[1780324528857,61.19,71450.12,0.0,0.97173,2e-05,3.18143]
[1780324529868,61.19,71449.6,0.0,0.97173,2e-05,3.18189]
[1780324531882,61.18,71448.65,0.0,0.97175,2e-05,3.17973]
[1780324532889,61.18,71443.75,0.0,0.97165,2e-05,3.18885]
[1780324534903,61.17,71442.77,0.0,0.97164,2e-05,3.18965]
[1780324535910,61.17,71445.79,0.0,0.97171,2e-05,3.1831]
[1780324536917,61.16,71444.86,0.0,0.97169,2e-05,3.18436]
[1780324537926,61.16,71438.99,0.0,0.97157,2e-05,3.19541]
[1780324539939,61.15,71447.28,0.0,0.97176,2e-05,3.17786]
[1780324540946,61.15,71449.33,0.0,0.97182,2e-05,3.17267]
[1780324541953,61.15,71456.05,0.0,0.97197,2e-05,3.15944]
[1780324542960,61.15,71459.81,0.0,0.97205,2e-05,3.15151]
[1780324544040,61.15,71459.81,0.0,0.97205,2e-05,3.15151]
[1780324544045,61.14,71465.83,0.0,0.97219,2e-05,3.13868]
[1780324544974,61.14,71465.83,0.0,0.97219,2e-05,3.13868]
[1780324544976,61.14,71464.78,0.0,0.97217,2e-05,3.14025]
[1780324545982,61.13,71466.94,0.0,0.97222,2e-05,3.13553]
[1780324547259,61.13,71466.97,0.0,0.97223,2e-05,3.13498]
[1780324548862,61.13,71466.7,0.0,0.97223,2e-05,3.13503]
[1780324549004,61.13,71461.77,0.0,0.97213,2e-05,3.14418]
[1780324550011,61.12,71460.28,0.0,0.9721,2e-05,3.1466]
[1780324551018,61.12,71459.13,0.0,0.97208,2e-05,3.14835]
[1780324552025,61.12,71456.1,0.0,0.97203,2e-05,3.15378]
[1780324552262,61.12,71456.1,0.0,0.97203,2e-05,3.15378]
[1780324552300,61.12,71456.1,0.0,0.97203,2e-05,3.15378]
[1780324552476,61.12,71456.1,0.0,0.97203,2e-05,3.15378]
[1780324552656,61.12,71456.1,0.0,0.97203,2e-05,3.15378]
[1780324553032,61.12,71456.75,0.0,0.97205,2e-05,3.15198]
[1780324558068,61.1,71451.26,0.0,0.97196,2e-05,3.16017]
[1780324559075,61.1,71446.64,0.0,0.97186,2e-05,3.16873]
[1780324561089,61.09,71450.3,0.0,0.97195,2e-05,3.16042]
[1780324562096,61.09,71447.94,0.0,0.97191,2e-05,3.16453]
[1780324563103,61.09,71451.53,0.0,0.97199,2e-05,3.15692]
[1780324564112,61.08,71447.7,0.0,0.97191,2e-05,3.16392]
[1780324565617,61.08,71447.0,0.0,0.9719,2e-05,3.16475]
[1780324567002,61.08,71447.7,0.0,0.97193,2e-05,3.16283]
[1780324567134,61.07,71449.47,0.0,0.97197,2e-05,3.1588]
[1780324567678,61.07,71449.47,0.0,0.97197,2e-05,3.1588]
[1780324567778,61.07,71449.47,0.0,0.97197,2e-05,3.1588]
[1780324568141,61.07,71470.9,0.0,0.97243,2e-05,3.11631]
[1780324569148,61.05,71465.2,0.0,0.97236,2e-05,3.12283]
[1780324570155,61.04,71462.15,0.0,0.9723,2e-05,3.12831]
[1780324570928,61.04,71462.15,0.0,0.9723,2e-05,3.12831]
[1780324570965,61.04,71462.15,0.0,0.9723,2e-05,3.12831]
[1780324570987,61.04,71462.15,0.0,0.9723,2e-05,3.12831]
[1780324571162,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324571269,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324571480,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324571772,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324571925,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324571979,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324572116,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324572144,61.04,71463.18,0.0,0.97233,2e-05,3.12582]
[1780324572169,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324572245,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324572475,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324572627,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324572933,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324572978,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324573132,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324573182,61.04,71461.91,0.0,0.9723,2e-05,3.12782]
[1780324573177,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324573256,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324573366,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324573431,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324573477,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324573945,61.04,71454.91,0.0,0.97216,2e-05,3.14104]
[1780324574182,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324574244,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324574478,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324574730,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324575004,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324575125,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324575174,61.03,71455.39,0.0,0.97218,2e-05,3.13959]
[1780324575190,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324575235,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324575294,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324575360,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324575482,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324576016,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324576121,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324576144,61.03,71455.32,0.0,0.97218,2e-05,3.13922]
[1780324576197,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576224,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576257,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576317,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576477,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576503,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576727,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324576979,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324577187,61.03,71456.48,0.0,0.97221,2e-05,3.13644]
[1780324577128,61.03,71456.48,0.0,0.97222,2e-05,3.13594]
[1780324577225,61.03,71456.48,0.0,0.97222,2e-05,3.13594]
[1780324577367,61.03,71456.48,0.0,0.97222,2e-05,3.13594]
[1780324577408,61.03,71456.48,0.0,0.97222,2e-05,3.13594]
[1780324577477,61.03,71456.48,0.0,0.97222,2e-05,3.13594]
[1780324577507,61.03,71452.17,0.0,0.97212,2e-05,3.14439]
[1780324580178,61.02,71452.78,0.0,0.97214,2e-05,3.14268]
[1780324580231,61.02,71454.25,0.0,0.97218,2e-05,3.13929]
[1780324580290,61.02,71454.25,0.0,0.97218,2e-05,3.13929]
[1780324580312,61.02,71454.25,0.0,0.97218,2e-05,3.13929]
[1780324580482,61.02,71454.25,0.0,0.97218,2e-05,3.13929]
[1780324581164,61.02,71454.25,0.0,0.97218,2e-05,3.13929]
[1780324580570,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581248,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581365,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581445,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581479,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581673,61.02,71455.24,0.0,0.97221,2e-05,3.13684]
[1780324581795,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324582397,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324582483,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324582675,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324582742,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324582951,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324583120,61.01,71452.87,0.0,0.97216,2e-05,3.14099]
[1780324583050,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324583741,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324583849,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324583889,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324583979,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324583998,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324584144,61.01,71442.7,0.0,0.97195,2e-05,3.15993]
[1780324584191,61.01,71442.31,0.0,0.97195,2e-05,3.16016]
[1780324584211,61.01,71442.31,0.0,0.97195,2e-05,3.16016]
[1780324584231,61.01,71442.31,0.0,0.97195,2e-05,3.16016]
[1780324584243,61.01,71442.31,0.0,0.97195,2e-05,3.16016]
[1780324584400,61.01,71441.97,0.0,0.97194,2e-05,3.16083]
[1780324586173,61.01,71441.97,0.0,0.97194,2e-05,3.16083]
[1780324586251,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324586326,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324586476,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324586577,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587069,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587106,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587144,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587201,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587206,61.0,71443.24,0.0,0.97198,2e-05,3.15779]
[1780324587170,61.0,71442.63,0.0,0.97198,2e-05,3.15793]
[1780324587233,61.0,71442.63,0.0,0.97198,2e-05,3.15793]
[1780324588077,61.0,71442.63,0.0,0.97198,2e-05,3.15793]
[1780324588200,61.0,71442.63,0.0,0.97198,2e-05,3.15793]
[1780324588179,60.99,71440.13,0.0,0.97193,2e-05,3.16231]
[1780324588224,60.99,71440.13,0.0,0.97193,2e-05,3.16231]
[1780324588286,60.99,71439.47,0.0,0.97191,2e-05,3.16361]
[1780324593494,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593559,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593578,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593723,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593873,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593944,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324593982,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324594066,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324594125,60.98,71439.69,0.0,0.97197,2e-05,3.1581]
[1780324594151,60.98,71440.55,0.0,0.97199,2e-05,3.15534]
[1780324594225,60.98,71440.55,0.0,0.97199,2e-05,3.15534]
[1780324594334,60.98,71440.55,0.0,0.97199,2e-05,3.15534]
[1780324594347,60.98,71440.55,0.0,0.97199,2e-05,3.15534]
[1780324594703,60.98,71439.25,0.0,0.97197,2e-05,3.15791]
[1780324596982,60.97,71439.38,0.0,0.97198,2e-05,3.15711]
[1780324597096,60.97,71439.38,0.0,0.97198,2e-05,3.15711]
[1780324597191,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597390,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597735,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597846,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597905,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597984,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324597995,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324598092,60.97,71439.63,0.0,0.97199,2e-05,3.15556]
[1780324598191,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324598756,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324598981,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324598995,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324599098,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324599144,60.96,71439.72,0.0,0.972,2e-05,3.15485]
[1780324599195,60.96,71442.08,0.0,0.97206,2e-05,3.14968]
[1780324599363,60.96,71445.54,0.0,0.97213,2e-05,3.14288]
[1780324600984,60.96,71445.54,0.0,0.97213,2e-05,3.14288]
[1780324601196,60.96,71441.28,0.0,0.97205,2e-05,3.15023]
[1780324601427,60.96,71441.28,0.0,0.97205,2e-05,3.15023]
[1780324601458,60.96,71441.28,0.0,0.97205,2e-05,3.15023]
[1780324601540,60.96,71441.28,0.0,0.97205,2e-05,3.15023]
[1780324601979,60.96,71441.28,0.0,0.97205,2e-05,3.15023]
[1780324602054,60.95,71443.65,0.0,0.97211,2e-05,3.14506]
[1780324606412,60.94,71445.69,0.0,0.97217,2e-05,3.13902]
[1780324608426,60.94,71439.49,0.0,0.97205,2e-05,3.15021]
[1780324610230,60.94,71439.49,0.0,0.97205,2e-05,3.15021]
[1780324610241,60.93,71418.54,0.0,0.97161,2e-05,3.19054]
[1780324610759,60.93,71418.54,0.0,0.97161,2e-05,3.19054]
[1780324610778,60.93,71409.37,0.0,0.97141,2e-05,3.20881]
[1780324611381,60.93,71409.37,0.0,0.97141,2e-05,3.20881]
[1780324611451,60.93,71401.99,0.0,0.97125,2e-05,3.22294]
[1780324612471,60.92,71406.91,0.0,0.97137,2e-05,3.21245]
[1780324613617,60.92,71406.91,0.0,0.97137,2e-05,3.21245]
[1780324613678,60.92,71396.68,0.0,0.97115,2e-05,3.23231]
[1780324614258,60.92,71396.68,0.0,0.97115,2e-05,3.23231]
[1780324614472,60.92,71395.89,0.0,0.97114,2e-05,3.23323]
[1780324616486,60.91,71390.6,0.0,0.97104,2e-05,3.24253]
[1780324617493,60.91,71383.8,0.0,0.97089,2e-05,3.25555]
[1780324621521,60.89,71388.52,0.0,0.97103,2e-05,3.24323]
[1780324623559,60.88,71390.21,0.0,0.97108,2e-05,3.23846]
[1780324624547,60.88,71400.39,0.0,0.97131,2e-05,3.21737]
[1780324626049,60.87,71399.81,0.0,0.97131,2e-05,3.21726]
[1780324627568,60.87,71401.12,0.0,0.97135,2e-05,3.21401]
[1780324628576,60.87,71406.17,0.0,0.97147,2e-05,3.20329]
[1780324629583,60.86,71408.08,0.0,0.97151,2e-05,3.19887]
[1780324630590,60.86,71406.94,0.0,0.9715,2e-05,3.20055]
[1780324632154,60.86,71406.94,0.0,0.9715,2e-05,3.20055]
[1780324632717,60.85,71406.5,0.0,0.9715,2e-05,3.20022]
[1780324632735,60.85,71416.96,0.0,0.97173,2e-05,3.17941]
[1780324633611,60.82,71420.69,0.0,0.97187,2e-05,3.16645]
[1780324634618,60.82,71416.11,0.0,0.97177,2e-05,3.17499]
[1780324635625,60.79,71415.11,0.0,0.97181,2e-05,3.17151]
[1780324636632,60.79,71416.78,0.0,0.97185,2e-05,3.16765]
[1780324637640,60.76,71421.2,0.0,0.972,2e-05,3.15361]
[1780324638646,60.76,71420.21,0.0,0.97199,2e-05,3.15506]
[1780324639744,60.76,71421.86,0.0,0.97203,2e-05,3.15129]
[1780324640660,60.75,71426.65,0.0,0.97214,2e-05,3.14133]
[1780324642674,60.75,71418.62,0.0,0.97198,2e-05,3.15621]
[1780324643681,60.74,71414.5,0.0,0.97189,2e-05,3.16386]
[1780324645695,60.74,71412.22,0.0,0.97185,2e-05,3.16732]
[1780324648716,60.73,71409.97,0.0,0.97182,2e-05,3.17019]
[1780324651737,60.72,71413.59,0.0,0.97194,2e-05,3.1585]
[1780324652744,60.72,71416.75,0.0,0.97202,2e-05,3.15173]
[1780324653751,60.72,71420.41,0.0,0.9721,2e-05,3.144]
[1780324654758,60.71,71423.92,0.0,0.97218,2e-05,3.13659]
[1780324656772,60.71,71428.9,0.0,0.9723,2e-05,3.12584]
[1780324657779,60.71,71430.52,0.0,0.97234,2e-05,3.12221]
[1780324659793,60.7,71428.37,0.0,0.9723,2e-05,3.12554]
[1780324660800,60.7,71431.02,0.0,0.97236,2e-05,3.11988]
[1780324661807,60.7,71437.41,0.0,0.9725,2e-05,3.10691]
[1780324665836,60.69,71435.15,0.0,0.97247,2e-05,3.10965]
[1780324667849,60.68,71433.91,0.0,0.97245,2e-05,3.11123]
[1780324669864,60.68,71432.66,0.0,0.97244,2e-05,3.11281]
[1780324671878,60.67,71429.06,0.0,0.97237,2e-05,3.11901]
[1780324672885,60.67,71430.47,0.0,0.9724,2e-05,3.11579]
[1780324675006,60.67,71426.83,0.0,0.97234,2e-05,3.12206]
[1780324678704,60.66,71426.88,0.0,0.97235,2e-05,3.1208]
[1780324678928,60.66,71416.56,0.0,0.97213,2e-05,3.14068]
[1780324679935,60.65,71410.82,0.0,0.97201,2e-05,3.15157]
[1780324680942,60.65,71411.45,0.0,0.97203,2e-05,3.14984]
[1780324681961,60.65,71404.54,0.0,0.97189,2e-05,3.16303]
[1780324682358,60.65,71404.54,0.0,0.97189,2e-05,3.16303]
[1780324682963,60.65,71387.93,0.0,0.97153,2e-05,3.19563]
[1780324684977,60.64,71389.5,0.0,0.97158,2e-05,3.19138]
[1780324686991,60.63,71392.35,0.0,0.97165,2e-05,3.18453]
[1780324687998,60.63,71394.15,0.0,0.9717,2e-05,3.18037]
[1780324691019,60.62,71395.59,0.0,0.97175,2e-05,3.17583]
[1780324693034,60.62,71403.24,0.0,0.97193,2e-05,3.15953]
[1780324694041,60.61,71405.91,0.0,0.97199,2e-05,3.1537]
[1780324695285,60.61,71405.91,0.0,0.97199,2e-05,3.1537]
[1780324695048,60.61,71416.51,0.0,0.97222,2e-05,3.13223]
[1780324696055,60.61,71425.47,0.0,0.97242,2e-05,3.11409]
[1780324697063,60.61,71422.76,0.0,0.97237,2e-05,3.11896]
[1780324697641,60.61,71422.76,0.0,0.97237,2e-05,3.11896]
[1780324698071,60.6,71416.3,0.0,0.97223,2e-05,3.13124]
[1780324698550,60.6,71416.3,0.0,0.97223,2e-05,3.13124]
[1780324700085,60.6,71417.85,0.0,0.97228,2e-05,3.12728]
[1780324701092,60.6,71419.74,0.0,0.97232,2e-05,3.12309]
[1780324702098,60.59,71421.95,0.0,0.97237,2e-05,3.11829]
[1780324704113,60.59,71424.04,0.0,0.97243,2e-05,3.11285]
[1780324706001,60.58,71424.31,0.0,0.97244,2e-05,3.11189]
[1780324706326,60.58,71421.71,0.0,0.97239,2e-05,3.11657]
[1780324707134,60.58,71403.61,0.0,0.97201,2e-05,3.15186]
[1780324707574,60.58,71403.61,0.0,0.97201,2e-05,3.15186]
[1780324708141,60.58,71406.8,0.0,0.97208,2e-05,3.14504]
[1780324709148,60.57,71408.65,0.0,0.97213,2e-05,3.1409]
[1780324710158,60.57,71413.89,0.0,0.97224,2e-05,3.13007]
[1780324711165,60.57,71417.39,0.0,0.97235,2e-05,3.11982]
[1780324714445,60.56,71418.2,0.0,0.97238,2e-05,3.11689]
[1780324715193,60.56,71414.08,0.0,0.9723,2e-05,3.12456]
[1780324717316,60.56,71413.75,0.0,0.97229,2e-05,3.12476]
[1780324722242,60.54,71416.33,0.0,0.97238,2e-05,3.11695]
[1780324723249,60.54,71420.26,0.0,0.97247,2e-05,3.10878]
[1780324724256,60.54,71419.25,0.0,0.97245,2e-05,3.11034]
[1780324724867,60.54,71419.25,0.0,0.97245,2e-05,3.11034]
[1780324725263,60.54,71412.76,0.0,0.97232,2e-05,3.12267]
[1780324726285,60.54,71412.76,0.0,0.97232,2e-05,3.12267]
[1780324728427,60.53,71414.22,0.0,0.97236,2e-05,3.11845]
[1780324729291,60.53,71412.05,0.0,0.97232,2e-05,3.12228]
[1780324729440,60.53,71412.05,0.0,0.97232,2e-05,3.12228]
[1780324731305,60.52,71413.28,0.0,0.97236,2e-05,3.11895]
[1780324732312,60.52,71411.48,0.0,0.97232,2e-05,3.12205]
[1780324734326,60.51,71410.27,0.0,0.97231,2e-05,3.12353]
[1780324736340,60.51,71411.85,0.0,0.97235,2e-05,3.11951]
[1780324737347,60.51,71413.0,0.0,0.97238,2e-05,3.1168]
[1780324741452,60.5,71412.13,0.0,0.97237,2e-05,3.11718]
[1780324742382,60.49,71386.78,0.0,0.97184,2e-05,3.1665]
[1780324743467,60.49,71386.78,0.0,0.97184,2e-05,3.1665]
[1780324743493,60.49,71368.5,0.0,0.97144,2e-05,3.20255]
[1780324744793,60.49,71368.5,0.0,0.97144,2e-05,3.20255]
[1780324744798,60.49,71365.64,0.0,0.97138,2e-05,3.2079]
[1780324746657,60.49,71366.01,0.0,0.9714,2e-05,3.20655]
[1780324746697,60.48,71362.94,0.0,0.97134,2e-05,3.21213]
[1780324747417,60.45,71360.72,0.0,0.97135,2e-05,3.21056]
[1780324749431,60.42,71343.98,0.0,0.97105,2e-05,3.23818]
[1780324750438,60.42,71350.61,0.0,0.9712,2e-05,3.22449]
[1780324751445,60.41,71360.13,0.0,0.97141,2e-05,3.20485]
[1780324752934,60.39,71360.47,0.0,0.97146,2e-05,3.20025]
[1780324756481,60.37,71358.88,0.0,0.97148,2e-05,3.19868]
[1780324757440,60.37,71358.88,0.0,0.97148,2e-05,3.19868]
[1780324757487,60.37,71350.39,0.0,0.97129,2e-05,3.21559]
[1780324758494,60.37,71351.22,0.0,0.97131,2e-05,3.21369]
[1780324759511,60.36,71371.0,0.0,0.97175,2e-05,3.17372]
[1780324760872,60.36,71371.0,0.0,0.97175,2e-05,3.17372]
[1780324761227,60.36,71371.0,0.0,0.97175,2e-05,3.17372]
[1780324761294,60.36,71379.98,0.0,0.97196,2e-05,3.15514]
[1780324762526,60.36,71382.0,0.0,0.972,2e-05,3.15062]
[1780324764000,60.36,71382.0,0.0,0.972,2e-05,3.15062]
[1780324764540,60.35,71390.05,0.0,0.97219,2e-05,3.13367]
[1780324765547,60.35,71399.96,0.0,0.97241,2e-05,3.11361]
[1780324766554,60.35,71397.99,0.0,0.97237,2e-05,3.11708]
[1780324767561,60.35,71394.89,0.0,0.97231,2e-05,3.12277]
[1780324768568,60.34,71397.76,0.0,0.97237,2e-05,3.11667]
[1780324769575,60.34,71399.5,0.0,0.97242,2e-05,3.1128]
[1780324770582,60.34,71400.64,0.0,0.97244,2e-05,3.11013]
[1780324771592,60.34,71398.88,0.0,0.97243,2e-05,3.1103]
[1780324775622,60.33,71396.43,0.0,0.9724,2e-05,3.11346]
[1780324776629,60.33,71398.59,0.0,0.97245,2e-05,3.10877]
[1780324777636,60.32,71397.5,0.0,0.97243,2e-05,3.1105]
[1780324779561,60.32,71398.21,0.0,0.97245,2e-05,3.10868]
[1780324780658,60.32,71399.26,0.0,0.97248,2e-05,3.10577]
[1780324781559,60.32,71399.26,0.0,0.97248,2e-05,3.10577]
[1780324781730,60.32,71399.26,0.0,0.97248,2e-05,3.10577]
[1780324781824,60.31,71397.65,0.0,0.97245,2e-05,3.10853]
[1780324783679,60.31,71390.68,0.0,0.97231,2e-05,3.12146]
[1780324784686,60.31,71386.48,0.0,0.97223,2e-05,3.12933]
[1780324785891,60.3,71383.71,0.0,0.97217,2e-05,3.13437]
[1780324786700,60.3,71378.1,0.0,0.97205,2e-05,3.14505]
[1780324788044,60.3,71378.1,0.0,0.97205,2e-05,3.14505]
[1780324788163,60.3,71378.1,0.0,0.97205,2e-05,3.14505]
[1780324788255,60.3,71377.04,0.0,0.97204,2e-05,3.14619]
[1780324788714,60.3,71370.22,0.0,0.97189,2e-05,3.15979]
[1780324791234,60.29,71369.41,0.0,0.97188,2e-05,3.16089]
[1780324791240,60.29,71367.38,0.0,0.97184,2e-05,3.16467]
[1780324791735,60.29,71369.1,0.0,0.97188,2e-05,3.16123]
[1780324792741,60.29,71371.28,0.0,0.97193,2e-05,3.15674]
[1780324794658,60.29,71371.06,0.0,0.97192,2e-05,3.15705]
[1780324795417,60.29,71371.06,0.0,0.97192,2e-05,3.15705]
[1780324794756,60.29,71374.72,0.0,0.972,2e-05,3.14963]
[1780324796343,60.29,71374.72,0.0,0.972,2e-05,3.14963]
[1780324796420,60.29,71374.72,0.0,0.972,2e-05,3.14963]
[1780324795763,60.29,71378.45,0.0,0.97209,2e-05,3.1419]
[1780324796833,60.29,71378.45,0.0,0.97209,2e-05,3.1419]
[1780324796838,60.29,71381.33,0.0,0.97215,2e-05,3.1359]
[1780324798413,60.29,71381.33,0.0,0.97215,2e-05,3.1359]
[1780324798554,60.29,71381.18,0.0,0.97215,2e-05,3.13592]
[1780324798784,60.28,71373.75,0.0,0.972,2e-05,3.15042]
[1780324800798,60.28,71374.21,0.0,0.97201,2e-05,3.14927]
[1780324801964,60.28,71374.21,0.0,0.97201,2e-05,3.14927]
[1780324802033,60.28,71373.21,0.0,0.97199,2e-05,3.15115]
[1780324803819,60.28,71374.61,0.0,0.97203,2e-05,3.14737]
[1780324804478,60.28,71374.61,0.0,0.97203,2e-05,3.14737]
[1780324804945,60.27,71383.35,0.0,0.97222,2e-05,3.12951]
[1780324805833,60.27,71385.25,0.0,0.97227,2e-05,3.12529]
[1780324807847,60.27,71388.24,0.0,0.97234,2e-05,3.11848]
[1780324808853,60.27,71386.89,0.0,0.97232,2e-05,3.12091]
[1780324809862,60.26,71388.14,0.0,0.97235,2e-05,3.118]
[1780324810869,60.26,71386.83,0.0,0.97232,2e-05,3.12016]
[1780324812883,60.26,71385.72,0.0,0.97231,2e-05,3.12149]
[1780324813890,60.25,71384.27,0.0,0.97228,2e-05,3.12392]
[1780324815904,60.25,71392.5,0.0,0.97247,2e-05,3.10677]
[1780324816911,60.23,71397.29,0.0,0.97262,2e-05,3.09327]
[1780324818925,60.19,71400.46,0.0,0.97276,2e-05,3.0795]
[1780324819932,60.17,71403.49,0.0,0.97286,2e-05,3.07]
[1780324822953,60.11,71402.36,0.0,0.97295,2e-05,3.0623]
[1780324827991,60.09,71401.22,0.0,0.97296,2e-05,3.06081]
[1780324830013,60.09,71407.32,0.0,0.97309,2e-05,3.04863]
[1780324831014,60.09,71410.48,0.0,0.97319,2e-05,3.03932]
[1780324832198,60.09,71410.48,0.0,0.97319,2e-05,3.03932]
[1780324832257,60.09,71425.18,0.0,0.97349,2e-05,3.01079]
[1780324832730,60.09,71425.18,0.0,0.97349,2e-05,3.01079]
[1780324832873,60.09,71425.18,0.0,0.97349,2e-05,3.01079]
[1780324833385,60.09,71425.18,0.0,0.97349,2e-05,3.01079]
[1780324833469,60.09,71426.9,0.0,0.97353,2e-05,3.00695]
[1780324833841,60.09,71426.9,0.0,0.97353,2e-05,3.00695]
[1780324834048,60.09,71415.85,0.0,0.9733,2e-05,3.02836]
[1780324835054,60.09,71424.45,0.0,0.97349,2e-05,3.0112]
[1780324835987,60.09,71424.45,0.0,0.97349,2e-05,3.0112]
[1780324836234,60.09,71424.45,0.0,0.97349,2e-05,3.0112]
[1780324836258,60.08,71420.67,0.0,0.97341,2e-05,3.01829]
[1780324837069,60.08,71419.53,0.0,0.97339,2e-05,3.02026]
[1780324838363,60.08,71421.4,0.0,0.97343,2e-05,3.01639]
[1780324840090,60.08,71423.03,0.0,0.97347,2e-05,3.01276]
[1780324841304,60.08,71423.03,0.0,0.97347,2e-05,3.01276]
[1780324842269,60.08,71422.58,0.0,0.97346,2e-05,3.0134]
[1780324842309,60.08,71416.7,0.0,0.97334,2e-05,3.02456]
[1780324843110,60.08,71414.33,0.0,0.9733,2e-05,3.02891]
[1780324845125,60.07,71413.23,0.0,0.97328,2e-05,3.03053]
[1780324850161,60.07,71404.23,0.0,0.9731,2e-05,3.04674]
[1780324851166,60.06,71415.82,0.0,0.97335,2e-05,3.02389]
[1780324852174,60.06,71416.2,0.0,0.97336,2e-05,3.0229]
[1780324854188,60.06,71415.01,0.0,0.97334,2e-05,3.02471]
[1780324856202,60.06,71413.76,0.0,0.97332,2e-05,3.02664]
[1780324858216,60.05,71414.68,0.0,0.97335,2e-05,3.02434]
[1780324860232,60.05,71410.85,0.0,0.97327,2e-05,3.03128]
[1780324862251,60.05,71402.44,0.0,0.9731,2e-05,3.04715]
[1780324863258,60.05,71401.91,0.0,0.97309,2e-05,3.04789]
[1780324866279,60.04,71400.68,0.0,0.97307,2e-05,3.04942]
[1780324867286,60.04,71402.77,0.0,0.97312,2e-05,3.04504]
[1780324868293,60.04,71413.06,0.0,0.97334,2e-05,3.02471]
[1780324869300,60.04,71411.5,0.0,0.97331,2e-05,3.02749]
[1780324870307,60.04,71408.76,0.0,0.97326,2e-05,3.03256]
[1780324871314,60.03,71402.06,0.0,0.97312,2e-05,3.04535]
[1780324872321,60.03,71400.7,0.0,0.97309,2e-05,3.04772]
[1780324874335,60.03,71391.87,0.0,0.97291,2e-05,3.06442]
[1780324875342,60.03,71391.97,0.0,0.97292,2e-05,3.0639]
[1780324875580,60.03,71391.97,0.0,0.97292,2e-05,3.0639]
[1780324876348,60.03,71388.79,0.0,0.97285,2e-05,3.06981]
[1780324877303,60.03,71388.79,0.0,0.97285,2e-05,3.06981]
[1780324877356,60.02,71394.9,0.0,0.97299,2e-05,3.0575]
[1780324881486,60.02,71397.41,0.0,0.97305,2e-05,3.05133]
[1780324882391,60.02,71400.65,0.0,0.97312,2e-05,3.0447]
[1780324883398,60.01,71404.33,0.0,0.97321,2e-05,3.03723]
[1780324886426,60.01,71405.5,0.0,0.97324,2e-05,3.0343]
[1780324887433,60.01,71396.59,0.0,0.97305,2e-05,3.05161]
[1780324888439,60.01,71395.76,0.0,0.97303,2e-05,3.05312]
[1780324889447,60.01,71392.77,0.0,0.97297,2e-05,3.05886]
[1780324890454,60.01,71386.53,0.0,0.97284,2e-05,3.07097]
[1780324891462,60.01,71388.77,0.0,0.97291,2e-05,3.06356]
[1780324892468,60.01,71390.22,0.0,0.97295,2e-05,3.06039]
[1780324894482,60.0,71398.54,0.0,0.97313,2e-05,3.04345]
[1780324895490,60.0,71397.7,0.0,0.97312,2e-05,3.0448]
[1780324896497,60.0,71401.06,0.0,0.97319,2e-05,3.03794]
[1780324897504,60.0,71403.77,0.0,0.97325,2e-05,3.03237]
[1780324898511,60.0,71402.2,0.0,0.97322,2e-05,3.03515]
[1780324899518,59.99,71397.77,0.0,0.97313,2e-05,3.04351]
[1780324901532,59.99,71399.72,0.0,0.97318,2e-05,3.03911]
[1780324903547,59.99,71398.42,0.0,0.97316,2e-05,3.04108]
[1780324906282,59.98,71395.82,0.0,0.97311,2e-05,3.04528]
[1780324908582,59.98,71394.36,0.0,0.97309,2e-05,3.04754]
[1780324909588,59.98,71389.56,0.0,0.97299,2e-05,3.05663]
[1780324911181,59.98,71392.29,0.0,0.97305,2e-05,3.05066]
[1780324912213,59.97,71391.25,0.0,0.97303,2e-05,3.05238]
[1780324913617,59.97,71392.28,0.0,0.97306,2e-05,3.05006]
[1780324914624,59.97,71393.56,0.0,0.97309,2e-05,3.04725]
[1780324915631,59.97,71397.54,0.0,0.97318,2e-05,3.03917]
[1780324917646,59.97,71399.09,0.0,0.97321,2e-05,3.03558]
[1780324918651,59.96,71400.57,0.0,0.97325,2e-05,3.03241]
[1780324922680,59.96,71398.97,0.0,0.97323,2e-05,3.03443]
[1780324923687,59.96,71401.32,0.0,0.97328,2e-05,3.02957]
[1780324925701,59.95,71404.09,0.0,0.97334,2e-05,3.02364]
[1780324926708,59.95,71402.11,0.0,0.9733,2e-05,3.02723]
[1780324929729,59.95,71399.02,0.0,0.97325,2e-05,3.03245]
[1780324931376,59.95,71401.86,0.0,0.97331,2e-05,3.02638]
[1780324931743,59.95,71404.07,0.0,0.97336,2e-05,3.02208]
[1780324933757,59.94,71405.14,0.0,0.97339,2e-05,3.01948]
[1780324935771,59.94,71410.0,0.0,0.97349,2e-05,3.00954]
[1780324937785,59.94,71414.01,0.0,0.97358,2e-05,3.0013]
[1780324938792,59.94,71412.91,0.0,0.97356,2e-05,3.00321]
[1780324940562,59.93,71406.33,0.0,0.97343,2e-05,3.0155]
[1780324940806,59.93,71408.18,0.0,0.97347,2e-05,3.01191]
[1780324943827,59.93,71401.13,0.0,0.97333,2e-05,3.02491]
[1780324945497,59.93,71396.83,0.0,0.97324,2e-05,3.03276]
[1780324947141,59.93,71396.97,0.0,0.97325,2e-05,3.03249]
[1780324947242,59.92,71389.8,0.0,0.9731,2e-05,3.04593]
[1780324947855,59.92,71383.98,0.0,0.97298,2e-05,3.05734]
[1780324949230,59.92,71383.98,0.0,0.97298,2e-05,3.05734]
[1780324949263,59.92,71383.98,0.0,0.97298,2e-05,3.05734]
[1780324949290,59.92,71381.26,0.0,0.97293,2e-05,3.06206]
[1780324949869,59.92,71376.5,0.0,0.97282,2e-05,3.07142]
[1780324951883,59.92,71375.45,0.0,0.97283,2e-05,3.06996]
[1780324952964,59.92,71375.45,0.0,0.97283,2e-05,3.06996]
[1780324953897,59.91,71377.01,0.0,0.97287,2e-05,3.06622]
[1780324956514,59.91,71378.35,0.0,0.97291,2e-05,3.06261]
[1780324959940,59.9,71389.43,0.0,0.97315,2e-05,3.04012]
[1780324961954,59.9,71388.38,0.0,0.97314,2e-05,3.04158]
[1780324963587,59.9,71388.38,0.0,0.97314,2e-05,3.04158]
[1780324963888,59.9,71388.28,0.0,0.97314,2e-05,3.0415]
[1780324963969,59.9,71384.61,0.0,0.97307,2e-05,3.0484]
[1780324964976,59.9,71382.37,0.0,0.97302,2e-05,3.05251]
[1780324966990,59.89,71377.99,0.0,0.97293,2e-05,3.06051]
[1780324972025,59.89,71379.4,0.0,0.97297,2e-05,3.05695]
[1780324973425,59.89,71379.4,0.0,0.97297,2e-05,3.05695]
[1780324973503,59.89,71389.12,0.0,0.97318,2e-05,3.03765]
[1780324974145,59.89,71389.12,0.0,0.97318,2e-05,3.03765]
[1780324974203,59.89,71386.26,0.0,0.97312,2e-05,3.04317]
[1780324976053,59.89,71388.48,0.0,0.97317,2e-05,3.03873]
[1780324978067,59.88,71387.46,0.0,0.97316,2e-05,3.03989]
[1780324980081,59.88,71385.31,0.0,0.97311,2e-05,3.04381]
[1780324981294,59.88,71385.31,0.0,0.97311,2e-05,3.04381]
[1780324981885,59.88,71385.23,0.0,0.97311,2e-05,3.04379]
[1780324982095,59.88,71381.47,0.0,0.97303,2e-05,3.05124]
[1780324983102,59.88,71386.67,0.0,0.97314,2e-05,3.04113]
[1780324984449,59.88,71390.21,0.0,0.97322,2e-05,3.03412]
[1780324984742,59.88,71390.21,0.0,0.97322,2e-05,3.03412]
[1780324985116,59.88,71387.3,0.0,0.97316,2e-05,3.03973]
[1780324986123,59.88,71385.99,0.0,0.97313,2e-05,3.04221]
[1780324988137,59.88,71382.27,0.0,0.97305,2e-05,3.0493]
[1780324989144,59.88,71381.23,0.0,0.97303,2e-05,3.05141]
[1780324989833,59.88,71381.23,0.0,0.97303,2e-05,3.05141]
[1780324990152,59.88,71370.75,0.0,0.97281,2e-05,3.07202]
[1780324990749,59.88,71370.75,0.0,0.97281,2e-05,3.07202]
[1780324991160,59.88,71352.83,0.0,0.97242,2e-05,3.10761]
[1780324992168,59.88,71342.96,0.0,0.97221,2e-05,3.12726]
[1780324993012,59.88,71342.96,0.0,0.97221,2e-05,3.12726]
[1780324993174,59.88,71338.3,0.0,0.97211,2e-05,3.13652]
[1780324994200,59.88,71338.3,0.0,0.97211,2e-05,3.13652]
[1780324994378,59.88,71338.3,0.0,0.97211,2e-05,3.13652]
[1780324994623,59.88,71338.3,0.0,0.97211,2e-05,3.13652]
[1780324994396,59.88,71332.56,0.0,0.97198,2e-05,3.14845]
[1780324994727,59.88,71332.56,0.0,0.97198,2e-05,3.14845]
[1780324994837,59.88,71332.56,0.0,0.97198,2e-05,3.14845]
[1780324994973,59.88,71332.56,0.0,0.97198,2e-05,3.14845]
[1780324995194,59.88,71322.04,0.0,0.97174,2e-05,3.17002]
[1780324996213,59.88,71309.95,0.0,0.97147,2e-05,3.19485]
[1780324997212,59.89,71306.07,0.0,0.97138,2e-05,3.20306]
[1780324998218,59.89,71313.45,0.0,0.97154,2e-05,3.18839]
[1780324999226,59.89,71316.43,0.0,0.9716,2e-05,3.1827]
[1780325000233,59.89,71317.73,0.0,0.97163,2e-05,3.18042]
[1780325001240,59.89,71321.76,0.0,0.97171,2e-05,3.17263]
[1780325002231,59.89,71321.76,0.0,0.97171,2e-05,3.17263]
[1780325002250,59.9,71327.76,0.0,0.97184,2e-05,3.16091]
[1780325002906,59.9,71327.76,0.0,0.97184,2e-05,3.16091]
[1780325002938,59.9,71327.76,0.0,0.97184,2e-05,3.16091]
[1780325003256,59.9,71344.0,0.0,0.97219,2e-05,3.12874]
[1780325004263,59.9,71343.19,0.0,0.97217,2e-05,3.1308]
[1780325005270,59.9,71337.03,0.0,0.97203,2e-05,3.14357]
[1780325006269,59.9,71337.03,0.0,0.97203,2e-05,3.14357]
[1780325006277,59.9,71345.51,0.0,0.97221,2e-05,3.12702]
[1780325007284,59.91,71350.19,0.0,0.97231,2e-05,3.11814]
[1780325008290,59.91,71365.19,0.0,0.97263,2e-05,3.08882]
[1780325009298,59.91,71368.76,0.0,0.9727,2e-05,3.08228]
[1780325010305,59.91,71367.01,0.0,0.97266,2e-05,3.08626]
[1780325011313,59.92,71362.1,0.0,0.97257,2e-05,3.09362]
[1780325012319,59.92,71372.29,0.0,0.97278,2e-05,3.07399]
[1780325013328,59.92,71374.82,0.0,0.97283,2e-05,3.06954]
[1780325013772,59.92,71374.82,0.0,0.97283,2e-05,3.06954]
[1780325014332,59.93,71380.36,0.0,0.97294,2e-05,3.05919]
[1780325016175,59.93,71381.04,0.0,0.97296,2e-05,3.05793]
[1780325016279,59.93,71381.04,0.0,0.97296,2e-05,3.05793]
[1780325016348,59.93,71380.64,0.0,0.97295,2e-05,3.05879]
[1780325017355,59.93,71377.91,0.0,0.97288,2e-05,3.06472]
[1780325018549,59.93,71379.58,0.0,0.97291,2e-05,3.06199]
[1780325019371,59.94,71381.74,0.0,0.97295,2e-05,3.0583]
[1780325020377,59.94,71383.22,0.0,0.97298,2e-05,3.05596]
[1780325021385,59.94,71384.33,0.0,0.973,2e-05,3.05386]
[1780325022533,59.94,71385.71,0.0,0.97303,2e-05,3.05123]
[1780325024406,59.94,71389.79,0.0,0.97311,2e-05,3.04341]
[1780325025413,59.94,71401.56,0.0,0.97336,2e-05,3.02054]
[1780325026422,59.94,71403.28,0.0,0.9734,2e-05,3.01734]
[1780325027429,59.94,71405.3,0.0,0.97344,2e-05,3.01318]
[1780325030450,59.94,71403.63,0.0,0.97341,2e-05,3.01575]
[1780325031457,59.94,71402.32,0.0,0.97339,2e-05,3.01807]
[1780325032464,59.93,71403.4,0.0,0.97341,2e-05,3.01574]
[1780325034478,59.94,71401.37,0.0,0.97337,2e-05,3.01997]
[1780325035484,59.94,71398.37,0.0,0.9733,2e-05,3.02595]
[1780325038506,59.94,71395.38,0.0,0.97324,2e-05,3.03214]
[1780325039512,59.94,71396.51,0.0,0.97326,2e-05,3.03005]
[1780325040520,59.94,71397.81,0.0,0.97328,2e-05,3.02764]
[1780325041190,59.94,71397.81,0.0,0.97328,2e-05,3.02764]
[1780325041404,59.94,71397.81,0.0,0.97328,2e-05,3.02764]
[1780325041558,59.94,71340.82,0.0,0.97206,2e-05,3.14031]
[1780325042574,59.94,71341.45,0.0,0.97207,2e-05,3.13948]
[1780325042883,59.94,71341.45,0.0,0.97207,2e-05,3.13948]
[1780325043336,59.94,71341.45,0.0,0.97207,2e-05,3.13948]
[1780325043571,59.95,71334.77,0.0,0.97192,2e-05,3.15329]
[1780325044655,59.95,71334.77,0.0,0.97192,2e-05,3.15329]
[1780325044578,59.95,71328.32,0.0,0.97177,2e-05,3.16667]
[1780325045585,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325045762,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325045799,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325045990,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046230,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046318,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046347,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046390,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046475,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046701,59.95,71321.73,0.0,0.97162,2e-05,3.18034]
[1780325046593,59.95,71324.76,0.0,0.97169,2e-05,3.17458]
[1780325046738,59.95,71324.76,0.0,0.97169,2e-05,3.17458]
[1780325046787,59.95,71324.76,0.0,0.97169,2e-05,3.17458]
[1780325046814,59.95,71324.76,0.0,0.97169,2e-05,3.17458]
[1780325047599,59.95,71317.41,0.0,0.97152,2e-05,3.1898]
[1780325048229,59.95,71317.41,0.0,0.97152,2e-05,3.1898]
[1780325048360,59.95,71317.41,0.0,0.97152,2e-05,3.1898]
[1780325048378,59.95,71317.41,0.0,0.97152,2e-05,3.1898]
[1780325048606,59.96,71315.22,0.0,0.97147,2e-05,3.19457]
[1780325049354,59.96,71315.22,0.0,0.97147,2e-05,3.19457]
[1780325049443,59.96,71315.22,0.0,0.97147,2e-05,3.19457]
[1780325049613,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325049808,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325049967,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325050258,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325050438,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325050569,59.96,71316.39,0.0,0.97149,2e-05,3.19254]
[1780325050620,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325050961,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051071,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051381,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051479,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051502,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051571,59.96,71325.45,0.0,0.97169,2e-05,3.17456]
[1780325051627,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325051850,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325051981,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052020,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052233,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052350,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052414,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052481,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052481,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052657,59.96,71323.3,0.0,0.97164,2e-05,3.17927]
[1780325052663,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325052729,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325052768,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325052863,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325052980,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325053001,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325053227,59.96,71323.3,0.0,0.97163,2e-05,3.17963]
[1780325053641,59.96,71321.36,0.0,0.97159,2e-05,3.18392]
[1780325054373,59.96,71321.36,0.0,0.97159,2e-05,3.18392]
[1780325054472,59.96,71321.36,0.0,0.97159,2e-05,3.18392]
[1780325054483,59.96,71321.36,0.0,0.97159,2e-05,3.18392]
[1780325054533,59.96,71321.36,0.0,0.97159,2e-05,3.18392]
[1780325054648,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325054727,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325054854,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325054898,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325054977,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325054993,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055102,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055140,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055228,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055295,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055391,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055488,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055644,59.97,71322.67,0.0,0.97161,2e-05,3.18162]
[1780325055655,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325055844,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056068,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056130,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056147,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056222,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056268,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056352,59.97,71327.64,0.0,0.97172,2e-05,3.17196]
[1780325056662,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325056850,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325056946,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325056990,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325057064,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325057159,59.97,71325.59,0.0,0.97167,2e-05,3.17647]
[1780325057669,59.97,71324.98,0.0,0.97165,2e-05,3.17807]
[1780325058981,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059032,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059067,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059091,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059227,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059500,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059707,59.97,71325.73,0.0,0.97166,2e-05,3.17693]
[1780325059683,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325059732,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325059997,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325060058,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325060233,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325060306,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325060492,59.98,71335.83,0.0,0.97188,2e-05,3.15697]
[1780325060690,59.98,71338.92,0.0,0.97194,2e-05,3.15118]
[1780325061389,59.98,71338.92,0.0,0.97194,2e-05,3.15118]
[1780325061463,59.98,71338.92,0.0,0.97194,2e-05,3.15118]
[1780325061481,59.98,71338.92,0.0,0.97194,2e-05,3.15118]
[1780325061595,59.98,71338.92,0.0,0.97194,2e-05,3.15118]
[1780325061697,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325061854,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325062151,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325062222,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325062285,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325062564,59.98,71340.12,0.0,0.97197,2e-05,3.14919]
[1780325062704,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063075,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063220,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063223,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063226,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063260,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063318,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063480,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063621,59.98,71340.25,0.0,0.97196,2e-05,3.14935]
[1780325063711,59.99,71335.95,0.0,0.97187,2e-05,3.15839]
[1780325063925,59.99,71335.95,0.0,0.97187,2e-05,3.15839]
[1780325063981,59.99,71335.95,0.0,0.97187,2e-05,3.15839]
[1780325064255,59.99,71335.95,0.0,0.97187,2e-05,3.15839]
[1780325064306,59.99,71335.95,0.0,0.97187,2e-05,3.15839]
[1780325064718,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325065088,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325065201,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325065227,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325065302,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325065397,59.99,71336.18,0.0,0.97187,2e-05,3.15834]
[1780325066479,59.99,71336.48,0.0,0.97187,2e-05,3.15814]
[1780325066735,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325066850,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325066978,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325066997,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325067203,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325067235,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325067319,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325067551,59.99,71336.48,0.0,0.97186,2e-05,3.15854]
[1780325067639,59.99,71338.28,0.0,0.9719,2e-05,3.15534]
[1780325067739,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069025,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069102,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069147,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069235,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069260,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069622,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069700,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069727,59.99,71341.95,0.0,0.97198,2e-05,3.14798]
[1780325069714,60.0,71342.65,0.0,0.97199,2e-05,3.14742]
[1780325069831,60.0,71342.65,0.0,0.97199,2e-05,3.14742]
[1780325069977,60.0,71342.65,0.0,0.97199,2e-05,3.14742]
[1780325070104,60.0,71342.65,0.0,0.97199,2e-05,3.14742]
[1780325070626,60.0,71342.65,0.0,0.97199,2e-05,3.14742]
[1780325070726,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071131,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071234,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071249,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071636,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071683,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071718,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071729,60.0,71340.7,0.0,0.97194,2e-05,3.15174]
[1780325071685,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325071855,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325071987,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072144,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072255,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072306,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072359,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072449,60.0,71341.13,0.0,0.97197,2e-05,3.14838]
[1780325072548,60.0,71341.09,0.0,0.97196,2e-05,3.14888]
[1780325072748,60.0,71341.09,0.0,0.97196,2e-05,3.14888]
[1780325073781,60.01,71343.98,0.0,0.97202,2e-05,3.14351]
[1780325075795,60.01,71340.06,0.0,0.97193,2e-05,3.15221]
[1780325076802,60.01,71343.87,0.0,0.97201,2e-05,3.14499]
[1780325077806,60.01,71343.87,0.0,0.97201,2e-05,3.14499]
[1780325079697,60.02,71344.29,0.0,0.97201,2e-05,3.14458]
[1780325079718,60.02,71343.2,0.0,0.97198,2e-05,3.1476]
[1780325079764,60.02,71343.2,0.0,0.97198,2e-05,3.1476]
[1780325080124,60.02,71343.2,0.0,0.97198,2e-05,3.1476]
[1780325080344,60.02,71343.2,0.0,0.97198,2e-05,3.1476]
[1780325080369,60.02,71344.7,0.0,0.97201,2e-05,3.1446]
[1780325080808,60.02,71344.7,0.0,0.97201,2e-05,3.1446]
[1780325080823,60.02,71344.7,0.0,0.97201,2e-05,3.1446]
[1780325080964,60.02,71344.7,0.0,0.97201,2e-05,3.1446]
[1780325081060,60.02,71357.58,0.0,0.97229,2e-05,3.11933]
[1780325081977,60.02,71357.58,0.0,0.97229,2e-05,3.11933]
[1780325082680,60.03,71357.78,0.0,0.97228,2e-05,3.11986]
[1780325083100,60.03,71357.78,0.0,0.97228,2e-05,3.11986]
[1780325083123,60.03,71378.25,0.0,0.97272,2e-05,3.07934]
[1780325084262,60.03,71378.25,0.0,0.97272,2e-05,3.07934]
[1780325084301,60.03,71384.28,0.0,0.97284,2e-05,3.06856]
[1780325084806,60.03,71384.28,0.0,0.97284,2e-05,3.06856]
[1780325084858,60.03,71380.52,0.0,0.97276,2e-05,3.07596]
[1780325086324,60.03,71380.52,0.0,0.97276,2e-05,3.07596]
[1780325086331,60.03,71380.52,0.0,0.97276,2e-05,3.07596]
[1780325086586,60.03,71380.52,0.0,0.97276,2e-05,3.07596]
[1780325088475,60.04,71380.35,0.0,0.97274,2e-05,3.07736]
[1780325091264,60.05,71379.66,0.0,0.97271,2e-05,3.08031]
[1780325091314,60.05,71381.04,0.0,0.97273,2e-05,3.07865]
[1780325092476,60.05,71381.04,0.0,0.97273,2e-05,3.07865]
[1780325092515,60.06,71381.48,0.0,0.97273,2e-05,3.07831]
[1780325093768,60.06,71380.62,0.0,0.97272,2e-05,3.08001]
[1780325094302,60.06,71380.62,0.0,0.97272,2e-05,3.08001]
[1780325096943,60.07,71378.99,0.0,0.97266,2e-05,3.08532]
[1780325101978,60.08,71380.85,0.0,0.97267,2e-05,3.08424]
[1780325103992,60.09,71379.59,0.0,0.97263,2e-05,3.08776]
[1780325106012,60.09,71386.87,0.0,0.97278,2e-05,3.07445]
[1780325107305,60.09,71386.87,0.0,0.97278,2e-05,3.07445]
[1780325107766,60.1,71383.47,0.0,0.97269,2e-05,3.0822]
[1780325108034,60.1,71375.71,0.0,0.97253,2e-05,3.09751]
[1780325108812,60.1,71375.71,0.0,0.97253,2e-05,3.09751]
[1780325109812,60.1,71376.5,0.0,0.97254,2e-05,3.09644]
[1780325110048,60.1,71375.51,0.0,0.97251,2e-05,3.0989]
[1780325111050,60.1,71375.51,0.0,0.97251,2e-05,3.0989]
[1780325112062,60.11,71383.69,0.0,0.97268,2e-05,3.08374]
[1780325113069,60.11,71385.32,0.0,0.97271,2e-05,3.08103]
[1780325114076,60.11,71383.83,0.0,0.97267,2e-05,3.08448]
[1780325115083,60.12,71391.01,0.0,0.97282,2e-05,3.07088]
[1780325116091,60.12,71387.28,0.0,0.97273,2e-05,3.07872]
[1780325118426,60.12,71387.33,0.0,0.97273,2e-05,3.07916]
[1780325119168,60.13,71381.68,0.0,0.9726,2e-05,3.09134]
[1780325120005,60.13,71381.68,0.0,0.9726,2e-05,3.09134]
[1780325120136,60.13,71362.99,0.0,0.97219,2e-05,3.12888]
[1780325122152,60.14,71364.69,0.0,0.97221,2e-05,3.12644]
[1780325123269,60.14,71363.56,0.0,0.97218,2e-05,3.12957]
[1780325127191,60.15,71360.12,0.0,0.97209,2e-05,3.13772]
[1780325128460,60.15,71361.74,0.0,0.97212,2e-05,3.13535]
[1780325134783,60.16,71362.26,0.0,0.97213,2e-05,3.13311]
[1780325135247,60.17,71358.45,0.0,0.97204,2e-05,3.14155]
[1780325136254,60.17,71361.65,0.0,0.97211,2e-05,3.13559]
[1780325137261,60.17,71353.45,0.0,0.97192,2e-05,3.15278]
[1780325138268,60.18,71354.55,0.0,0.97194,2e-05,3.15097]
[1780325138830,60.18,71354.55,0.0,0.97194,2e-05,3.15097]
[1780325139756,60.18,71354.55,0.0,0.97194,2e-05,3.15097]
[1780325139275,60.18,71371.78,0.0,0.97231,2e-05,3.11706]
[1780325139839,60.18,71371.78,0.0,0.97231,2e-05,3.11706]
[1780325140803,60.18,71371.78,0.0,0.97231,2e-05,3.11706]
[1780325140282,60.18,71372.55,0.0,0.97232,2e-05,3.11598]
[1780325142817,60.18,71372.72,0.0,0.97232,2e-05,3.11655]
[1780325143329,60.18,71372.72,0.0,0.97232,2e-05,3.11655]
[1780325143385,60.19,71379.3,0.0,0.97245,2e-05,3.10397]
[1780325144310,60.19,71382.45,0.0,0.97252,2e-05,3.09822]
[1780325145317,60.19,71387.28,0.0,0.97261,2e-05,3.08917]
[1780325149345,60.2,71389.59,0.0,0.97264,2e-05,3.0866]
[1780325152366,60.21,71388.35,0.0,0.9726,2e-05,3.09054]
[1780325154380,60.22,71390.15,0.0,0.97263,2e-05,3.08798]
[1780325155782,60.22,71387.28,0.0,0.97256,2e-05,3.09413]
[1780325156316,60.22,71387.28,0.0,0.97256,2e-05,3.09413]
[1780325156561,60.22,71387.28,0.0,0.97256,2e-05,3.09413]
[1780325156600,60.22,71384.5,0.0,0.9725,2e-05,3.1001]
[1780325157401,60.22,71387.59,0.0,0.97256,2e-05,3.09448]
[1780325161429,60.23,71386.53,0.0,0.97251,2e-05,3.09851]
[1780325162723,60.24,71387.88,0.0,0.97254,2e-05,3.09633]
[1780325163733,60.24,71387.88,0.0,0.97254,2e-05,3.09633]
[1780325163828,60.24,71385.64,0.0,0.97249,2e-05,3.10123]
[1780325164168,60.24,71385.64,0.0,0.97249,2e-05,3.10123]
[1780325164453,60.24,71394.47,0.0,0.97267,2e-05,3.08432]
[1780325165460,60.25,71401.11,0.0,0.97281,2e-05,3.07179]
[1780325166467,60.25,71399.5,0.0,0.97277,2e-05,3.07547]
[1780325167474,60.25,71410.43,0.0,0.97299,2e-05,3.05461]
[1780325168481,60.25,71411.65,0.0,0.97301,2e-05,3.05278]
[1780325169488,60.26,71400.44,0.0,0.97277,2e-05,3.07526]
[1780325170496,60.26,71400.27,0.0,0.97276,2e-05,3.07611]
[1780325173518,60.27,71401.98,0.0,0.97278,2e-05,3.07431]
[1780325174525,60.27,71403.66,0.0,0.97281,2e-05,3.07153]
[1780325177546,60.28,71410.61,0.0,0.97294,2e-05,3.05951]
[1780325178553,60.28,71407.96,0.0,0.97288,2e-05,3.06524]
[1780325182580,60.29,71410.67,0.0,0.97291,2e-05,3.06207]
[1780325183588,60.3,71407.27,0.0,0.97283,2e-05,3.06926]
[1780325185661,60.3,71408.58,0.0,0.97285,2e-05,3.06775]
[1780325187616,60.31,71410.2,0.0,0.97287,2e-05,3.06563]
[1780325188518,60.31,71410.2,0.0,0.97287,2e-05,3.06563]
[1780325188719,60.31,71410.2,0.0,0.97287,2e-05,3.06563]
[1780325188765,60.31,71414.39,0.0,0.97296,2e-05,3.05798]
[1780325189106,60.31,71414.39,0.0,0.97296,2e-05,3.05798]
[1780325189631,60.31,71415.89,0.0,0.97298,2e-05,3.05561]
[1780325194667,60.33,71416.38,0.0,0.97299,2e-05,3.05454]
[1780325196681,60.34,71411.49,0.0,0.97287,2e-05,3.06519]
[1780325197688,60.34,71413.69,0.0,0.97291,2e-05,3.06143]
[1780325201716,60.35,71414.89,0.0,0.97292,2e-05,3.06124]
[1780325204737,60.36,71408.73,0.0,0.97277,2e-05,3.07491]
[1780325205380,60.36,71408.73,0.0,0.97277,2e-05,3.07491]
[1780325206751,60.36,71404.8,0.0,0.97267,2e-05,3.08365]
[1780325207758,60.37,71403.71,0.0,0.97265,2e-05,3.08629]
[1780325208765,60.37,71406.11,0.0,0.97269,2e-05,3.08208]
[1780325209015,60.37,71406.11,0.0,0.97269,2e-05,3.08208]
[1780325209277,60.37,71406.11,0.0,0.97269,2e-05,3.08208]
[1780325209772,60.37,71408.27,0.0,0.97273,2e-05,3.07835]
[1780325211786,60.38,71410.51,0.0,0.97277,2e-05,3.07499]
[1780325213800,60.38,71412.45,0.0,0.9728,2e-05,3.07223]
[1780325213908,60.38,71412.45,0.0,0.9728,2e-05,3.07223]
[1780325214000,60.38,71412.45,0.0,0.9728,2e-05,3.07223]
[1780325214373,60.38,71412.45,0.0,0.9728,2e-05,3.07223]
[1780325214807,60.39,71416.43,0.0,0.97288,2e-05,3.06497]
[1780325217829,60.4,71417.87,0.0,0.97289,2e-05,3.06376]
[1780325218836,60.4,71414.15,0.0,0.97281,2e-05,3.07156]
[1780325220850,60.4,71412.63,0.0,0.97276,2e-05,3.07557]
[1780325224321,60.41,71412.19,0.0,0.97274,2e-05,3.07798]
[1780325224878,60.41,71405.18,0.0,0.97258,2e-05,3.09223]
[1780325225885,60.42,71404.1,0.0,0.97255,2e-05,3.09484]
[1780325226892,60.42,71406.92,0.0,0.97261,2e-05,3.08979]
[1780325228906,60.43,71398.44,0.0,0.97242,2e-05,3.10744]
[1780325229913,60.43,71398.08,0.0,0.97241,2e-05,3.10861]
[1780325231519,60.43,71405.76,0.0,0.97256,2e-05,3.09444]
[1780325233941,60.44,71407.4,0.0,0.97258,2e-05,3.09218]
[1780325235955,60.44,71404.74,0.0,0.97252,2e-05,3.09837]
[1780325236962,60.45,71394.62,0.0,0.9723,2e-05,3.11878]
[1780325238898,60.45,71392.9,0.0,0.97225,2e-05,3.12304]
[1780325243005,60.46,71391.86,0.0,0.97221,2e-05,3.1268]
[1780325248040,60.47,71393.3,0.0,0.97222,2e-05,3.12606]
[1780325249047,60.47,71398.6,0.0,0.97233,2e-05,3.11601]
[1780325250054,60.48,71400.99,0.0,0.97237,2e-05,3.11174]
[1780325252068,60.48,71399.09,0.0,0.97235,2e-05,3.11348]
[1780325254082,60.49,71397.18,0.0,0.9723,2e-05,3.11813]
[1780325255089,60.49,71400.72,0.0,0.97237,2e-05,3.11158]
[1780325256096,60.49,71402.18,0.0,0.9724,2e-05,3.10915]
[1780325257103,60.49,71403.49,0.0,0.97242,2e-05,3.10702]
[1780325261131,60.5,71405.61,0.0,0.97244,2e-05,3.10463]
[1780325262138,60.5,71402.5,0.0,0.97237,2e-05,3.11119]
[1780325265159,60.51,71401.2,0.0,0.97233,2e-05,3.11505]
[1780325266166,60.51,71395.59,0.0,0.97221,2e-05,3.12655]
[1780325268180,60.52,71396.86,0.0,0.97223,2e-05,3.12485]
[1780325273215,60.53,71393.63,0.0,0.97213,2e-05,3.13326]
[1780325274222,60.53,71394.82,0.0,0.97216,2e-05,3.1313]
[1780325279257,60.54,71396.57,0.0,0.97217,2e-05,3.12982]
[1780325280264,60.54,71394.67,0.0,0.97213,2e-05,3.13397]
[1780325281271,60.55,71390.28,0.0,0.97203,2e-05,3.14306]
[1780325282278,60.55,71393.04,0.0,0.97208,2e-05,3.13798]
[1780325284295,60.55,71394.27,0.0,0.9721,2e-05,3.13631]
[1780325285302,60.55,71395.59,0.0,0.97213,2e-05,3.13408]
[1780325286309,60.56,71405.32,0.0,0.97233,2e-05,3.11527]
[1780325287316,60.56,71403.92,0.0,0.9723,2e-05,3.11842]
[1780325288574,60.56,71404.92,0.0,0.97231,2e-05,3.11729]
[1780325290343,60.57,71409.22,0.0,0.9724,2e-05,3.10924]
[1780325291350,60.57,71416.64,0.0,0.97255,2e-05,3.0951]
[1780325292358,60.57,71414.56,0.0,0.9725,2e-05,3.09961]
[1780325296386,60.58,71410.4,0.0,0.97239,2e-05,3.10958]
[1780325298400,60.58,71413.22,0.0,0.97245,2e-05,3.10493]
[1780325299904,60.58,71413.22,0.0,0.97245,2e-05,3.10493]
[1780325299948,60.59,71428.13,0.0,0.97275,2e-05,3.07662]
[1780325300416,60.59,71434.59,0.0,0.97289,2e-05,3.06404]
[1780325301423,60.59,71439.81,0.0,0.97299,2e-05,3.0544]
[1780325303438,60.6,71440.99,0.0,0.97301,2e-05,3.05265]
[1780325305452,60.6,71450.27,0.0,0.9732,2e-05,3.03528]
[1780325306459,60.6,71448.89,0.0,0.97317,2e-05,3.03801]
[1780325307466,60.6,71451.36,0.0,0.97322,2e-05,3.0333]
[1780325308472,60.6,71453.59,0.0,0.97327,2e-05,3.02907]
[1780325309354,60.6,71453.59,0.0,0.97327,2e-05,3.02907]
[1780325309480,60.6,71455.34,0.0,0.9733,2e-05,3.02577]
[1780325310227,60.6,71455.34,0.0,0.9733,2e-05,3.02577]
[1780325310487,60.6,71454.94,0.0,0.9733,2e-05,3.02625]
[1780325314517,60.59,71467.9,0.0,0.9736,2e-05,2.99767]
[1780325315523,60.59,71473.02,0.0,0.97371,2e-05,2.9876]
[1780325316530,60.59,71485.86,0.0,0.97397,2e-05,2.96294]
[1780325317536,60.59,71476.48,0.0,0.97379,2e-05,2.98037]
[1780325318544,60.59,71475.82,0.0,0.97377,2e-05,2.98141]
[1780325319551,60.59,71477.02,0.0,0.9738,2e-05,2.97892]
[1780325320558,60.58,71475.87,0.0,0.97378,2e-05,2.9809]
[1780325321565,60.58,71477.18,0.0,0.97381,2e-05,2.97819]
[1780325324586,60.58,71478.76,0.0,0.97385,2e-05,2.97455]
[1780325326600,60.58,71480.26,0.0,0.97388,2e-05,2.9713]
[1780325329621,60.57,71485.46,0.0,0.97399,2e-05,2.96083]
[1780325332642,60.57,71484.44,0.0,0.97398,2e-05,2.96222]
[1780325333649,60.57,71486.17,0.0,0.97402,2e-05,2.95876]
[1780325334656,60.57,71489.0,0.0,0.97408,2e-05,2.95322]
[1780325335663,60.57,71453.08,0.0,0.97334,2e-05,3.02163]
[1780325336673,60.57,71460.11,0.0,0.97349,2e-05,3.00782]
[1780325337679,60.57,71472.32,0.0,0.97374,2e-05,2.9842]
[1780325338956,60.56,71470.6,0.0,0.97371,2e-05,2.98726]
[1780325339693,60.56,71465.59,0.0,0.97361,2e-05,2.99661]
[1780325340885,60.56,71466.62,0.0,0.97363,2e-05,2.9944]
[1780325341761,60.56,71466.62,0.0,0.97363,2e-05,2.9944]
[1780325341864,60.56,71447.97,0.0,0.97325,2e-05,3.02999]
[1780325342716,60.56,71446.35,0.0,0.97322,2e-05,3.03281]
[1780325344730,60.56,71450.49,0.0,0.97331,2e-05,3.02421]
[1780325346743,60.55,71452.49,0.0,0.97336,2e-05,3.01978]
[1780325347751,60.55,71442.7,0.0,0.97316,2e-05,3.03838]
[1780325348758,60.55,71432.39,0.0,0.97295,2e-05,3.05805]
[1780325349765,60.55,71433.13,0.0,0.97296,2e-05,3.05627]
[1780325350772,60.55,71434.48,0.0,0.973,2e-05,3.0533]
[1780325353001,60.54,71433.34,0.0,0.97298,2e-05,3.05482]
[1780325354801,60.54,71431.78,0.0,0.97295,2e-05,3.05716]
[1780325355808,60.54,71429.87,0.0,0.97292,2e-05,3.06053]
[1780325357822,60.53,71432.81,0.0,0.97299,2e-05,3.0541]
[1780325358829,60.53,71426.85,0.0,0.97286,2e-05,3.06572]
[1780325359838,60.53,71425.61,0.0,0.97284,2e-05,3.06814]
[1780325361853,60.53,71423.99,0.0,0.9728,2e-05,3.0713]
[1780325362859,60.53,71414.55,0.0,0.9726,2e-05,3.08974]
[1780325363866,60.53,71410.7,0.0,0.97252,2e-05,3.09725]
[1780325364471,60.53,71410.7,0.0,0.97252,2e-05,3.09725]
[1780325364704,60.53,71410.7,0.0,0.97252,2e-05,3.09725]
[1780325364863,60.53,71410.7,0.0,0.97252,2e-05,3.09725]
[1780325364873,60.53,71393.63,0.0,0.97215,2e-05,3.13083]
[1780325365879,60.53,71388.03,0.0,0.97203,2e-05,3.14181]
[1780325366887,60.53,71389.94,0.0,0.97208,2e-05,3.1379]
[1780325369908,60.54,71391.25,0.0,0.97209,2e-05,3.13642]
[1780325371922,60.54,71388.07,0.0,0.97204,2e-05,3.14057]
[1780325374943,60.55,71393.05,0.0,0.97214,2e-05,3.13182]
[1780325375950,60.55,71401.38,0.0,0.97231,2e-05,3.11577]
[1780325376957,60.55,71413.43,0.0,0.97256,2e-05,3.0925]
[1780325377964,60.55,71416.92,0.0,0.97264,2e-05,3.08563]
[1780325378971,60.55,71414.71,0.0,0.97259,2e-05,3.08993]
[1780325379978,60.55,71408.49,0.0,0.97246,2e-05,3.10209]
[1780325380985,60.55,71401.99,0.0,0.97232,2e-05,3.11482]
[1780325384012,60.55,71396.62,0.0,0.97221,2e-05,3.12519]
[1780325385020,60.55,71395.12,0.0,0.97217,2e-05,3.12855]
[1780325386025,60.55,71405.45,0.0,0.97239,2e-05,3.10809]
[1780325387032,60.55,71408.64,0.0,0.97246,2e-05,3.10175]
[1780325392067,60.55,71407.1,0.0,0.97243,2e-05,3.10452]
[1780325395089,60.55,71403.91,0.0,0.97237,2e-05,3.11062]
[1780325396096,60.55,71401.07,0.0,0.97231,2e-05,3.11615]
[1780325397123,60.55,71394.34,0.0,0.97216,2e-05,3.12936]
[1780325398110,60.55,71389.17,0.0,0.97205,2e-05,3.13949]
[1780325399117,60.55,71388.15,0.0,0.97203,2e-05,3.1414]
[1780325400131,60.55,71396.89,0.0,0.97222,2e-05,3.12398]
[1780325401142,60.54,71408.76,0.0,0.97248,2e-05,3.10052]
[1780325402148,60.54,71411.45,0.0,0.97253,2e-05,3.09519]
[1780325404162,60.54,71415.89,0.0,0.97263,2e-05,3.08604]
[1780325405169,60.54,71420.05,0.0,0.97273,2e-05,3.07752]
[1780325406182,60.54,71430.35,0.0,0.97295,2e-05,3.05707]
[1780325407188,60.54,71431.8,0.0,0.97298,2e-05,3.05391]
[1780325408195,60.53,71430.4,0.0,0.97296,2e-05,3.05629]
[1780325409202,60.53,71428.4,0.0,0.97292,2e-05,3.05983]
[1780325411216,60.53,71427.26,0.0,0.9729,2e-05,3.06135]
[1780325412223,60.53,71423.72,0.0,0.97283,2e-05,3.06789]
[1780325413230,60.52,71422.66,0.0,0.97281,2e-05,3.06959]
[1780325414237,60.52,71421.58,0.0,0.97279,2e-05,3.07132]
[1780325415243,60.52,71423.13,0.0,0.97283,2e-05,3.06793]
[1780325417260,60.52,71432.25,0.0,0.97303,2e-05,3.04946]
[1780325418267,60.51,71426.64,0.0,0.97292,2e-05,3.06003]
[1780325419527,60.51,71426.64,0.0,0.97292,2e-05,3.06003]
[1780325419758,60.51,71426.64,0.0,0.97292,2e-05,3.06003]
[1780325419781,60.51,71424.81,0.0,0.97288,2e-05,3.06324]
[1780325420282,60.51,71441.28,0.0,0.97323,2e-05,3.03094]
[1780325421289,60.51,71441.82,0.0,0.97324,2e-05,3.0296]
[1780325422297,60.51,71434.33,0.0,0.97309,2e-05,3.0438]
[1780325423306,60.51,71427.98,0.0,0.97296,2e-05,3.05581]
[1780325424313,60.5,71426.48,0.0,0.97293,2e-05,3.05838]
[1780325428341,60.5,71435.21,0.0,0.97313,2e-05,3.04008]
[1780325429348,60.49,71438.28,0.0,0.9732,2e-05,3.03383]
[1780325430355,60.49,71439.48,0.0,0.97323,2e-05,3.03121]
[1780325434383,60.49,71438.34,0.0,0.97324,2e-05,3.02939]
[1780325438412,60.48,71446.65,0.0,0.97342,2e-05,3.0122]
[1780325439419,60.48,71448.57,0.0,0.97347,2e-05,3.00824]
[1780325440426,60.48,71442.66,0.0,0.97335,2e-05,3.01936]
[1780325441433,60.48,71441.61,0.0,0.97333,2e-05,3.02113]
[1780325442440,60.47,71439.7,0.0,0.97329,2e-05,3.02454]
[1780325444454,60.47,71444.23,0.0,0.97339,2e-05,3.01524]
[1780325445461,60.47,71454.7,0.0,0.97361,2e-05,2.99484]
[1780325447475,60.47,71453.64,0.0,0.97359,2e-05,2.99637]
[1780325449113,60.47,71453.64,0.0,0.97359,2e-05,2.99637]
[1780325449488,60.46,71463.0,0.0,0.97379,2e-05,2.978]
[1780325450500,60.46,71460.72,0.0,0.97375,2e-05,2.98213]
[1780325451503,60.46,71459.49,0.0,0.97372,2e-05,2.98427]
[1780325452468,60.46,71459.49,0.0,0.97372,2e-05,2.98427]
[1780325453101,60.46,71459.49,0.0,0.97372,2e-05,2.98427]
[1780325453424,60.46,71459.48,0.0,0.97373,2e-05,2.98409]
[1780325454032,60.46,71459.48,0.0,0.97373,2e-05,2.98409]
[1780325454035,60.46,71473.51,0.0,0.97402,2e-05,2.95693]
[1780325454975,60.46,71473.51,0.0,0.97402,2e-05,2.95693]
[1780325455076,60.46,71473.84,0.0,0.97403,2e-05,2.95614]
[1780325458552,60.46,71478.55,0.0,0.97413,2e-05,2.94673]
[1780325460566,60.45,71476.47,0.0,0.97409,2e-05,2.95037]
[1780325461573,60.45,71484.72,0.0,0.97426,2e-05,2.93461]
[1780325462580,60.45,71485.91,0.0,0.97428,2e-05,2.93222]
[1780325463587,60.45,71486.84,0.0,0.9743,2e-05,2.93034]
[1780325464914,60.44,71489.23,0.0,0.97437,2e-05,2.92353]
[1780325465862,60.43,71492.63,0.0,0.97445,2e-05,2.91611]
[1780325466608,60.43,71494.0,0.0,0.97448,2e-05,2.91354]
[1780325467615,60.42,71498.01,0.0,0.97458,2e-05,2.90429]
[1780325468622,60.42,71497.07,0.0,0.97456,2e-05,2.90605]
[1780325470636,60.41,71500.34,0.0,0.97465,2e-05,2.89783]
[1780325471643,60.41,71502.54,0.0,0.97469,2e-05,2.89371]
[1780325472235,60.41,71502.54,0.0,0.97469,2e-05,2.89371]
[1780325472983,60.41,71502.54,0.0,0.97469,2e-05,2.89371]
[1780325473084,60.41,71501.38,0.0,0.97468,2e-05,2.89477]
[1780325473657,60.41,71499.85,0.0,0.97465,2e-05,2.89758]
[1780325475016,60.4,71504.69,0.0,0.97475,2e-05,2.88847]
[1780325480708,60.4,71503.76,0.0,0.97474,2e-05,2.88913]
[1780325483727,60.39,71502.37,0.0,0.97473,2e-05,2.88974]
[1780325487907,60.38,71502.77,0.0,0.97476,2e-05,2.8874]
[1780325487932,60.38,71501.27,0.0,0.97473,2e-05,2.89015]
[1780325488762,60.38,71487.01,0.0,0.97444,2e-05,2.91685]
[1780325489769,60.38,71467.34,0.0,0.97405,2e-05,2.95395]
[1780325490776,60.38,71462.12,0.0,0.97394,2e-05,2.96371]
[1780325495811,60.37,71462.05,0.0,0.97397,2e-05,2.96014]
[1780325496818,60.37,71463.97,0.0,0.97401,2e-05,2.95631]
[1780325500018,60.37,71464.07,0.0,0.97402,2e-05,2.95578]
[1780325500050,60.37,71431.11,0.0,0.97334,2e-05,3.01879]
[1780325500847,60.37,71418.92,0.0,0.97309,2e-05,3.04213]
[1780325501516,60.37,71418.92,0.0,0.97309,2e-05,3.04213]
[1780325501855,60.36,71418.88,0.0,0.97309,2e-05,3.04189]
[1780325502862,60.36,71415.72,0.0,0.97303,2e-05,3.04771]
[1780325503375,60.36,71415.72,0.0,0.97303,2e-05,3.04771]
[1780325503913,60.36,71415.72,0.0,0.97303,2e-05,3.04771]
[1780325503971,60.36,71412.04,0.0,0.97295,2e-05,3.05454]
[1780325504876,60.36,71404.83,0.0,0.9728,2e-05,3.06828]
[1780325505883,60.36,71392.97,0.0,0.97255,2e-05,3.09154]
[1780325506890,60.36,71400.53,0.0,0.97271,2e-05,3.07667]
[1780325507896,60.36,71402.6,0.0,0.97276,2e-05,3.07261]
[1780325509911,60.36,71403.91,0.0,0.97279,2e-05,3.06986]
[1780325511925,60.36,71402.59,0.0,0.97276,2e-05,3.0721]
[1780325513939,60.35,71403.8,0.0,0.97279,2e-05,3.06937]
[1780325515953,60.35,71401.99,0.0,0.97276,2e-05,3.07238]
[1780325517967,60.35,71400.66,0.0,0.97274,2e-05,3.07424]
[1780325519981,60.34,71393.48,0.0,0.97259,2e-05,3.08759]
[1780325520988,60.34,71391.83,0.0,0.97256,2e-05,3.09044]
[1780325524020,60.34,71390.51,0.0,0.97255,2e-05,3.09202]
[1780325526027,60.33,71385.71,0.0,0.97245,2e-05,3.10086]
[1780325526962,60.33,71385.71,0.0,0.97245,2e-05,3.10086]
[1780325527034,60.33,71370.38,0.0,0.97212,2e-05,3.13116]
[1780325527623,60.33,71370.38,0.0,0.97212,2e-05,3.13116]
[1780325528041,60.33,71367.73,0.0,0.97206,2e-05,3.13633]
[1780325529048,60.33,71371.7,0.0,0.97215,2e-05,3.12834]
[1780325530055,60.33,71376.46,0.0,0.97225,2e-05,3.11881]
[1780325530880,60.33,71376.46,0.0,0.97225,2e-05,3.11881]
[1780325531062,60.33,71359.46,0.0,0.97188,2e-05,3.15304]
[1780325532071,60.33,71355.88,0.0,0.9718,2e-05,3.16055]
[1780325533076,60.34,71357.11,0.0,0.97182,2e-05,3.15845]
[1780325534083,60.34,71358.05,0.0,0.97184,2e-05,3.15692]
[1780325535090,60.34,71352.17,0.0,0.9717,2e-05,3.16905]
[1780325536097,60.34,71353.29,0.0,0.97173,2e-05,3.16714]
[1780325537104,60.34,71356.19,0.0,0.97179,2e-05,3.16168]
[1780325539119,60.35,71354.97,0.0,0.97175,2e-05,3.16483]
[1780325540128,60.35,71356.05,0.0,0.97177,2e-05,3.16302]
[1780325541133,60.35,71341.67,0.0,0.97145,2e-05,3.19224]
[1780325542141,60.35,71348.58,0.0,0.9716,2e-05,3.17865]
[1780325544156,60.36,71351.11,0.0,0.97165,2e-05,3.17423]
[1780325547177,60.36,71345.32,0.0,0.97151,2e-05,3.18686]
[1780325548184,60.36,71338.69,0.0,0.97136,2e-05,3.20053]
[1780325548911,60.36,71338.69,0.0,0.97136,2e-05,3.20053]
[1780325549191,60.37,71333.1,0.0,0.97123,2e-05,3.21211]
[1780325550730,60.37,71332.31,0.0,0.97121,2e-05,3.21398]
[1780325551585,60.37,71332.79,0.0,0.97124,2e-05,3.21034]
[1780325552224,60.37,71332.79,0.0,0.97124,2e-05,3.21034]
[1780325552212,60.37,71328.57,0.0,0.97115,2e-05,3.21915]
[1780325552525,60.37,71328.57,0.0,0.97115,2e-05,3.21915]
[1780325553219,60.37,71327.02,0.0,0.97111,2e-05,3.22255]
[1780325555233,60.37,71325.34,0.0,0.97107,2e-05,3.22647]
[1780325556240,60.38,71312.72,0.0,0.97078,2e-05,3.25239]
[1780325557250,60.38,71310.37,0.0,0.97072,2e-05,3.25739]
[1780325558257,60.38,71321.87,0.0,0.97098,2e-05,3.23415]
[1780325559264,60.38,71323.06,0.0,0.97101,2e-05,3.23197]
[1780325560272,60.38,71312.91,0.0,0.97078,2e-05,3.25288]
[1780325561279,60.38,71311.58,0.0,0.97074,2e-05,3.25579]
[1780325562286,60.38,71313.03,0.0,0.97077,2e-05,3.25303]
[1780325563414,60.38,71313.03,0.0,0.97077,2e-05,3.25303]
[1780325563771,60.38,71313.03,0.0,0.97077,2e-05,3.25303]
[1780325563851,60.38,71342.86,0.0,0.97143,2e-05,3.19307]
[1780325565332,60.38,71342.27,0.0,0.97142,2e-05,3.19426]
[1780325565618,60.38,71342.27,0.0,0.97142,2e-05,3.19426]
[1780325565682,60.39,71332.39,0.0,0.9712,2e-05,3.21451]
[1780325567042,60.39,71332.39,0.0,0.9712,2e-05,3.21451]
[1780325567055,60.39,71325.21,0.0,0.97103,2e-05,3.22957]
[1780325567322,60.39,71323.55,0.0,0.971,2e-05,3.23294]
[1780325568328,60.39,71320.14,0.0,0.97092,2e-05,3.24011]
[1780325573364,60.4,71319.53,0.0,0.97089,2e-05,3.24247]
[1780325575378,60.4,71320.83,0.0,0.97092,2e-05,3.24026]
[1780325576385,60.4,71316.64,0.0,0.97082,2e-05,3.24902]
[1780325577395,60.4,71308.94,0.0,0.97064,2e-05,3.26495]
[1780325579096,60.4,71303.5,0.0,0.97052,2e-05,3.27644]
[1780325580416,60.4,71305.5,0.0,0.97056,2e-05,3.2725]
[1780325581423,60.4,71307.22,0.0,0.9706,2e-05,3.26915]
[1780325582440,60.41,71314.66,0.0,0.97076,2e-05,3.25412]
[1780325583447,60.41,71315.57,0.0,0.97078,2e-05,3.25247]
[1780325585024,60.41,71317.7,0.0,0.97082,2e-05,3.24855]
[1780325587476,60.41,71318.77,0.0,0.97084,2e-05,3.2468]
[1780325590497,60.41,71321.03,0.0,0.97089,2e-05,3.24286]
[1780325591496,60.41,71321.03,0.0,0.97089,2e-05,3.24286]
[1780325592008,60.41,71327.99,0.0,0.97104,2e-05,3.2287]
[1780325592495,60.41,71327.99,0.0,0.97104,2e-05,3.2287]
[1780325592551,60.41,71327.99,0.0,0.97104,2e-05,3.2287]
[1780325592653,60.41,71334.35,0.0,0.97119,2e-05,3.21581]
[1780325593519,60.41,71335.41,0.0,0.97121,2e-05,3.21344]
[1780325594526,60.41,71336.62,0.0,0.97124,2e-05,3.21103]
[1780325600101,60.41,71336.15,0.0,0.97123,2e-05,3.2114]
[1780325600498,60.41,71335.93,0.0,0.97124,2e-05,3.21118]
[1780325600507,60.41,71335.93,0.0,0.97124,2e-05,3.21118]
[1780325601575,60.4,71325.56,0.0,0.97101,2e-05,3.23159]
[1780325602672,60.4,71325.56,0.0,0.97101,2e-05,3.23159]
[1780325602716,60.4,71325.52,0.0,0.97101,2e-05,3.23142]
[1780325603704,60.4,71325.52,0.0,0.97101,2e-05,3.23142]
[1780325604596,60.4,71331.87,0.0,0.97116,2e-05,3.21805]
[1780325605603,60.4,71335.06,0.0,0.97123,2e-05,3.21137]
[1780325608624,60.39,71333.01,0.0,0.9712,2e-05,3.21487]
[1780325611645,60.39,71331.52,0.0,0.97119,2e-05,3.21428]
[1780325612652,60.39,71334.12,0.0,0.97125,2e-05,3.20881]
[1780325613659,60.39,71335.52,0.0,0.97129,2e-05,3.20576]
[1780325614666,60.39,71336.54,0.0,0.97131,2e-05,3.20349]
[1780325615573,60.39,71336.54,0.0,0.97131,2e-05,3.20349]
[1780325615612,60.39,71336.54,0.0,0.97131,2e-05,3.20349]
[1780325615673,60.39,71343.59,0.0,0.97147,2e-05,3.18908]
[1780325617331,60.38,71346.04,0.0,0.97154,2e-05,3.18303]
[1780325622723,60.37,71345.93,0.0,0.97156,2e-05,3.18056]
[1780325623729,60.36,71346.97,0.0,0.97159,2e-05,3.17793]
[1780325625102,60.36,71346.97,0.0,0.97159,2e-05,3.17793]
[1780325625199,60.36,71353.16,0.0,0.97174,2e-05,3.16446]
[1780325625746,60.36,71367.31,0.0,0.97205,2e-05,3.13624]
[1780325626753,60.36,71369.85,0.0,0.97211,2e-05,3.13069]
[1780325627759,60.35,71366.22,0.0,0.97204,2e-05,3.13744]
[1780325629774,60.35,71370.14,0.0,0.97213,2e-05,3.12875]
[1780325634809,60.33,71370.4,0.0,0.97216,2e-05,3.12558]
[1780325638837,60.33,71361.02,0.0,0.97197,2e-05,3.14292]
[1780325639844,60.32,71343.54,0.0,0.9716,2e-05,3.17698]
[1780325640851,60.32,71343.23,0.0,0.9716,2e-05,3.17708]
[1780325641859,60.32,71345.12,0.0,0.97164,2e-05,3.17328]
[1780325642865,60.31,71352.12,0.0,0.97181,2e-05,3.15822]
[1780325643872,60.31,71355.84,0.0,0.97189,2e-05,3.15029]
[1780325644879,60.31,71351.76,0.0,0.97181,2e-05,3.15797]
[1780325647900,60.3,71353.27,0.0,0.97186,2e-05,3.15348]
[1780325649373,60.3,71361.63,0.0,0.97205,2e-05,3.13632]
[1780325649914,60.3,71360.3,0.0,0.97202,2e-05,3.13852]
[1780325650921,60.29,71352.13,0.0,0.97185,2e-05,3.15436]
[1780325651928,60.29,71350.17,0.0,0.97181,2e-05,3.15779]
[1780325656963,60.28,71350.5,0.0,0.97184,2e-05,3.15469]
[1780325657970,60.27,71344.56,0.0,0.97172,2e-05,3.1661]
[1780325658977,60.27,71342.49,0.0,0.97168,2e-05,3.16974]
[1780325662210,60.27,71342.23,0.0,0.97168,2e-05,3.16924]
[1780325662311,60.26,71335.23,0.0,0.97153,2e-05,3.1828]
[1780325663005,60.26,71333.66,0.0,0.97151,2e-05,3.18543]
[1780325665025,60.25,71337.53,0.0,0.9716,2e-05,3.17657]
[1780325666032,60.25,71340.69,0.0,0.97168,2e-05,3.1697]
[1780325667039,60.25,71339.25,0.0,0.97165,2e-05,3.17208]
[1780325670060,60.24,71337.24,0.0,0.97162,2e-05,3.17459]
[1780325671067,60.24,71331.11,0.0,0.97152,2e-05,3.18348]
[1780325672959,60.24,71331.49,0.0,0.97153,2e-05,3.18219]
[1780325673081,60.23,71322.08,0.0,0.97133,2e-05,3.20065]
[1780325674088,60.23,71322.58,0.0,0.97135,2e-05,3.19908]
[1780325677109,60.22,71324.45,0.0,0.97141,2e-05,3.19363]
[1780325681137,60.21,71333.51,0.0,0.97163,2e-05,3.17319]
[1780325682413,60.21,71328.88,0.0,0.97153,2e-05,3.182]
[1780325683152,60.2,71327.12,0.0,0.9715,2e-05,3.18502]
[1780325684158,60.18,71323.88,0.0,0.97148,2e-05,3.18628]
[1780325684566,60.18,71323.88,0.0,0.97148,2e-05,3.18628]
[1780325685166,60.17,71321.89,0.0,0.97145,2e-05,3.18977]
[1780325686173,60.17,71319.47,0.0,0.9714,2e-05,3.19412]
[1780325690201,60.16,71317.62,0.0,0.97138,2e-05,3.19567]
[1780325693222,60.15,71313.5,0.0,0.97131,2e-05,3.20237]
[1780325694229,60.15,71320.8,0.0,0.97148,2e-05,3.18704]
[1780325695410,60.14,71322.13,0.0,0.97151,2e-05,3.18382]
[1780325701278,60.13,71320.61,0.0,0.97151,2e-05,3.18373]
[1780325704299,60.12,71319.17,0.0,0.9715,2e-05,3.18506]
[1780325709334,60.1,71319.71,0.0,0.97154,2e-05,3.18134]
[1780325714369,60.09,71320.84,0.0,0.97159,2e-05,3.17646]
[1780325715376,60.09,71319.58,0.0,0.97157,2e-05,3.17849]
[1780325716383,60.09,71326.63,0.0,0.97173,2e-05,3.16377]
[1780325718397,60.08,71325.23,0.0,0.97171,2e-05,3.16561]
[1780325723432,60.07,71324.98,0.0,0.97173,2e-05,3.16365]
[1780325724633,60.06,71325.19,0.0,0.97174,2e-05,3.16274]
[1780325725446,60.06,71340.84,0.0,0.97209,2e-05,3.13089]
[1780325726453,60.06,71342.19,0.0,0.97212,2e-05,3.12776]
[1780325727460,60.06,71343.41,0.0,0.97215,2e-05,3.1249]
[1780325729630,60.05,71343.32,0.0,0.97215,2e-05,3.12466]
[1780325730481,60.05,71349.75,0.0,0.9723,2e-05,3.11102]
[1780325735517,60.04,71349.48,0.0,0.97234,2e-05,3.1067]
[1780325738573,60.04,71349.44,0.0,0.97235,2e-05,3.10601]
[1780325739274,60.04,71349.44,0.0,0.97235,2e-05,3.10601]
[1780325739546,60.03,71345.45,0.0,0.97227,2e-05,3.11316]
[1780325741641,60.03,71346.36,0.0,0.9723,2e-05,3.11096]
[1780325741735,60.03,71339.94,0.0,0.97216,2e-05,3.12335]
[1780325742567,60.02,71330.12,0.0,0.97195,2e-05,3.14256]
[1780325743574,60.02,71328.38,0.0,0.97192,2e-05,3.1456]
[1780325745037,60.02,71329.6,0.0,0.97195,2e-05,3.14225]
[1780325746595,60.02,71327.27,0.0,0.97191,2e-05,3.14646]
[1780325747602,60.01,71330.14,0.0,0.97198,2e-05,3.14025]
[1780325751791,60.0,71332.8,0.0,0.97205,2e-05,3.13313]
[1780325752637,60.0,71336.74,0.0,0.97214,2e-05,3.12482]
[1780325754365,60.0,71330.01,0.0,0.97201,2e-05,3.1374]
[1780325755275,59.99,71326.25,0.0,0.97193,2e-05,3.14448]
[1780325755658,59.99,71327.41,0.0,0.97195,2e-05,3.14215]
[1780325759686,59.98,71325.78,0.0,0.97194,2e-05,3.14361]
[1780325762707,59.98,71327.44,0.0,0.97199,2e-05,3.13893]
[1780325768472,59.97,71326.73,0.0,0.97199,2e-05,3.13857]
[1780325775214,59.95,71325.36,0.0,0.97199,2e-05,3.13822]
[1780325777414,59.95,71325.09,0.0,0.972,2e-05,3.13787]
[1780325777814,59.94,71320.08,0.0,0.9719,2e-05,3.14704]
[1780325778821,59.94,71316.39,0.0,0.97182,2e-05,3.15401]
[1780325779827,59.94,71315.3,0.0,0.9718,2e-05,3.15573]
[1780325783856,59.93,71313.6,0.0,0.97178,2e-05,3.15728]
[1780325787176,59.92,71314.31,0.0,0.97181,2e-05,3.15491]
[1780325787407,59.92,71314.31,0.0,0.97181,2e-05,3.15491]
[1780325787433,59.92,71318.29,0.0,0.97191,2e-05,3.14597]
[1780325788458,59.91,71327.12,0.0,0.97211,2e-05,3.12781]
[1780325789900,59.91,71327.1,0.0,0.97211,2e-05,3.12743]
[1780325794935,59.9,71327.08,0.0,0.97216,2e-05,3.12248]
[1780325799970,59.89,71326.45,0.0,0.97217,2e-05,3.12168]
[1780325800977,59.89,71327.51,0.0,0.97219,2e-05,3.11914]
[1780325803497,59.88,71324.43,0.0,0.97214,2e-05,3.12407]
[1780325806012,59.88,71325.8,0.0,0.97218,2e-05,3.12049]
[1780325807019,59.87,71323.36,0.0,0.97213,2e-05,3.12496]
[1780325812053,59.86,71320.09,0.0,0.97208,2e-05,3.12942]
[1780325813061,59.86,71315.24,0.0,0.97198,2e-05,3.13831]
[1780325818096,59.85,71315.71,0.0,0.97202,2e-05,3.13517]
[1780325820110,59.84,71319.67,0.0,0.97211,2e-05,3.12636]
[1780325822059,59.84,71318.69,0.0,0.9721,2e-05,3.1279]
[1780325824054,59.84,71318.44,0.0,0.9721,2e-05,3.12756]
[1780325824225,59.84,71318.44,0.0,0.9721,2e-05,3.12756]
[1780325824325,59.83,71318.67,0.0,0.97211,2e-05,3.12668]
[1780325826152,59.83,71316.72,0.0,0.97207,2e-05,3.12975]
[1780325831187,59.82,71317.22,0.0,0.97211,2e-05,3.12665]
[1780325832194,59.81,71315.1,0.0,0.97207,2e-05,3.13048]
[1780325834208,59.81,71317.05,0.0,0.97212,2e-05,3.12572]
[1780325837229,59.8,71314.55,0.0,0.97208,2e-05,3.12949]
[1780325838236,59.8,71312.48,0.0,0.97204,2e-05,3.13323]
[1780325839243,59.8,71311.48,0.0,0.97202,2e-05,3.13481]
[1780325840250,59.8,71314.51,0.0,0.97209,2e-05,3.1283]
[1780325842264,59.79,71313.01,0.0,0.97206,2e-05,3.13047]
[1780325846292,59.78,71311.91,0.0,0.97206,2e-05,3.13101]
[1780325849313,59.78,71313.6,0.0,0.97211,2e-05,3.12636]
[1780325851327,59.77,71319.59,0.0,0.97227,2e-05,3.11065]
[1780325852334,59.77,71324.91,0.0,0.97239,2e-05,3.09965]
[1780325857369,59.76,71324.04,0.0,0.97239,2e-05,3.09958]
[1780325862404,59.75,71321.78,0.0,0.97236,2e-05,3.10227]
[1780325864418,59.75,71317.78,0.0,0.97228,2e-05,3.10952]
[1780325865425,59.75,71315.28,0.0,0.97223,2e-05,3.11414]
[1780325867439,59.74,71316.86,0.0,0.97228,2e-05,3.11021]
[1780325868446,59.74,71318.44,0.0,0.97232,2e-05,3.10667]
[1780325869453,59.74,71319.64,0.0,0.97235,2e-05,3.10389]
[1780325872474,59.73,71329.69,0.0,0.97258,2e-05,3.08277]
[1780325873481,59.73,71327.82,0.0,0.97254,2e-05,3.08615]
[1780325875495,59.73,71331.81,0.0,0.97263,2e-05,3.07755]
[1780325876501,59.72,71333.85,0.0,0.97268,2e-05,3.07318]
[1780325879523,59.72,71334.95,0.0,0.97271,2e-05,3.07005]
[1780325882544,59.71,71344.12,0.0,0.97292,2e-05,3.051]
[1780325882844,59.71,71344.12,0.0,0.97292,2e-05,3.051]
[1780325882854,59.71,71344.12,0.0,0.97292,2e-05,3.051]
[1780325883044,59.71,71344.12,0.0,0.97292,2e-05,3.051]
[1780325883551,59.71,71353.37,0.0,0.97312,2e-05,3.03252]
[1780325884557,59.71,71351.37,0.0,0.97308,2e-05,3.03621]
[1780325886572,59.71,71338.76,0.0,0.97282,2e-05,3.06056]
[1780325887579,59.71,71338.08,0.0,0.97281,2e-05,3.06161]
[1780325888586,59.7,71335.0,0.0,0.97274,2e-05,3.06741]
[1780325889593,59.7,71336.34,0.0,0.97277,2e-05,3.06445]
[1780325891607,59.7,71341.95,0.0,0.9729,2e-05,3.05278]
[1780325892613,59.7,71344.16,0.0,0.97295,2e-05,3.04814]
[1780325893621,59.7,71349.9,0.0,0.97308,2e-05,3.03658]
[1780325897649,59.69,71347.43,0.0,0.97303,2e-05,3.04045]
[1780325900670,59.69,71344.7,0.0,0.97298,2e-05,3.04507]
[1780325901677,59.69,71343.37,0.0,0.97296,2e-05,3.04742]
[1780325906712,59.68,71341.55,0.0,0.97293,2e-05,3.04967]
[1780325907720,59.68,71338.79,0.0,0.97288,2e-05,3.05485]
[1780325909910,59.67,71336.99,0.0,0.97284,2e-05,3.05784]
[1780325911748,59.67,71335.55,0.0,0.97284,2e-05,3.05724]
[1780325913762,59.67,71337.52,0.0,0.97289,2e-05,3.05276]
[1780325915776,59.67,71346.4,0.0,0.97309,2e-05,3.03471]
[1780325916783,59.66,71345.98,0.0,0.97308,2e-05,3.03528]
[1780325917790,59.66,71346.94,0.0,0.97311,2e-05,3.03315]
[1780325922824,59.66,71350.37,0.0,0.97319,2e-05,3.02519]
[1780325923832,59.65,71348.65,0.0,0.97316,2e-05,3.02834]
[1780325925846,59.65,71350.12,0.0,0.97319,2e-05,3.02498]
[1780325926853,59.65,71352.4,0.0,0.97324,2e-05,3.02028]
[1780325927860,59.65,71355.71,0.0,0.97332,2e-05,3.01358]
[1780325928867,59.65,71361.1,0.0,0.97343,2e-05,3.00283]
[1780325929874,59.65,71366.09,0.0,0.97354,2e-05,2.99291]
[1780325934909,59.64,71373.2,0.0,0.9737,2e-05,2.97823]
[1780325935916,59.64,71374.97,0.0,0.97374,2e-05,2.97465]
[1780325937930,59.64,71374.0,0.0,0.97372,2e-05,2.97624]
[1780325938937,59.64,71375.44,0.0,0.97375,2e-05,2.97331]
[1780325940170,59.64,71375.44,0.0,0.97375,2e-05,2.97331]
[1780325941225,59.64,71375.76,0.0,0.97376,2e-05,2.97241]
[1780325941323,59.64,71375.93,0.0,0.97377,2e-05,2.97195]
[1780325943053,59.64,71375.94,0.0,0.97377,2e-05,2.97193]
[1780325943117,59.64,71385.89,0.0,0.97398,2e-05,2.95257]
[1780325943973,59.64,71386.85,0.0,0.974,2e-05,2.95062]
[1780325944980,59.64,71385.1,0.0,0.97396,2e-05,2.95389]
[1780325945987,59.64,71388.44,0.0,0.97403,2e-05,2.94736]
[1780325946994,59.63,71393.4,0.0,0.97413,2e-05,2.93773]
[1780325948223,59.63,71399.11,0.0,0.97425,2e-05,2.9267]
[1780325949008,59.63,71404.59,0.0,0.97437,2e-05,2.91616]
[1780325950015,59.63,71405.62,0.0,0.97439,2e-05,2.91416]
[1780325951022,59.63,71404.42,0.0,0.97436,2e-05,2.91642]
[1780325952029,59.63,71390.75,0.0,0.97408,2e-05,2.94258]
[1780325953036,59.63,71392.65,0.0,0.97412,2e-05,2.93885]
[1780325954046,59.63,71400.65,0.0,0.97429,2e-05,2.92343]
[1780325955148,59.63,71402.57,0.0,0.97433,2e-05,2.91968]
[1780325956060,59.63,71405.41,0.0,0.97439,2e-05,2.91421]
[1780325958074,59.63,71402.11,0.0,0.97432,2e-05,2.92044]
[1780325959081,59.63,71403.25,0.0,0.97434,2e-05,2.91823]
[1780325960090,59.63,71405.36,0.0,0.97439,2e-05,2.91415]
[1780325961097,59.63,71407.52,0.0,0.97443,2e-05,2.90999]
[1780325962414,59.63,71407.52,0.0,0.97443,2e-05,2.90999]
[1780325962517,59.63,71412.36,0.0,0.97453,2e-05,2.90074]
[1780325963632,59.63,71412.36,0.0,0.97453,2e-05,2.90074]
[1780325963111,59.63,71417.7,0.0,0.97464,2e-05,2.89057]
[1780325964118,59.63,71421.56,0.0,0.97472,2e-05,2.88325]
[1780325964969,59.63,71421.56,0.0,0.97472,2e-05,2.88325]
[1780325965125,59.63,71423.91,0.0,0.97477,2e-05,2.87881]
[1780325966132,59.63,71426.09,0.0,0.97481,2e-05,2.87471]
[1780325969153,59.63,71420.52,0.0,0.9747,2e-05,2.88535]
[1780325970160,59.63,71417.03,0.0,0.97462,2e-05,2.89201]
[1780325972174,59.63,71416.79,0.0,0.97464,2e-05,2.8897]
[1780325974189,59.63,71418.94,0.0,0.97469,2e-05,2.88564]
[1780325975196,59.63,71416.27,0.0,0.97463,2e-05,2.89072]
[1780325977214,59.63,71414.2,0.0,0.97459,2e-05,2.89467]
[1780325978222,59.63,71406.07,0.0,0.97442,2e-05,2.91015]
[1780325979230,59.63,71403.39,0.0,0.97437,2e-05,2.91523]
[1780325981244,59.63,71406.45,0.0,0.97443,2e-05,2.90931]
[1780325983258,59.63,71403.63,0.0,0.97438,2e-05,2.91464]
[1780325984264,59.63,71405.12,0.0,0.97441,2e-05,2.91175]
[1780325985272,59.63,71403.3,0.0,0.97437,2e-05,2.91519]
[1780325985830,59.63,71403.3,0.0,0.97437,2e-05,2.91519]
[1780325986279,59.63,71401.43,0.0,0.97433,2e-05,2.91872]
[1780325989300,59.63,71405.43,0.0,0.97442,2e-05,2.91094]
[1780325990307,59.63,71404.16,0.0,0.97439,2e-05,2.91334]
[1780325990778,59.63,71404.16,0.0,0.97439,2e-05,2.91334]
[1780325991314,59.63,71411.82,0.0,0.97455,2e-05,2.8987]
[1780325992321,59.63,71416.99,0.0,0.97465,2e-05,2.88887]
[1780325993328,59.63,71422.49,0.0,0.97476,2e-05,2.87846]
[1780325994335,59.63,71426.33,0.0,0.97484,2e-05,2.87123]
[1780325995343,59.63,71434.39,0.0,0.975,2e-05,2.85604]
[1780325996349,59.63,71438.12,0.0,0.97508,2e-05,2.84914]
[1780325998364,59.63,71441.9,0.0,0.97515,2e-05,2.8422]
[1780325999370,59.63,71445.37,0.0,0.97522,2e-05,2.83579]
[1780326000377,59.63,71453.96,0.0,0.97539,2e-05,2.81976]
[1780326001387,59.63,71471.96,0.0,0.97574,2e-05,2.78647]
[1780326002481,59.63,71471.96,0.0,0.97574,2e-05,2.78647]
[1780326002510,59.63,71464.84,0.0,0.9756,2e-05,2.79996]
[1780326003400,59.63,71463.32,0.0,0.97557,2e-05,2.80294]
[1780326004823,59.64,71462.49,0.0,0.97555,2e-05,2.80464]
[1780326005714,59.64,71462.49,0.0,0.97555,2e-05,2.80464]
[1780326005722,59.64,71462.49,0.0,0.97555,2e-05,2.80464]
[1780326005414,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326005753,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326005986,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326006462,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326006510,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326006727,59.64,71463.24,0.0,0.97556,2e-05,2.8034]
[1780326006563,59.64,71464.44,0.0,0.97558,2e-05,2.80133]
[1780326006783,59.64,71464.44,0.0,0.97558,2e-05,2.80133]
[1780326006790,59.64,71464.44,0.0,0.97558,2e-05,2.80133]
[1780326006985,59.64,71464.44,0.0,0.97558,2e-05,2.80133]
[1780326007428,59.64,71460.42,0.0,0.9755,2e-05,2.80895]
[1780326007924,59.64,71460.42,0.0,0.9755,2e-05,2.80895]
[1780326008084,59.64,71460.42,0.0,0.9755,2e-05,2.80895]
[1780326008549,59.64,71460.42,0.0,0.9755,2e-05,2.80895]
[1780326008729,59.64,71460.42,0.0,0.9755,2e-05,2.80895]
[1780326008651,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326008762,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009119,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009135,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009228,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009520,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009694,59.64,71453.78,0.0,0.97537,2e-05,2.82146]
[1780326009576,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326009807,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326009823,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326009995,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010022,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010127,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010232,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010548,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010647,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010729,59.64,71454.24,0.0,0.97538,2e-05,2.82072]
[1780326010749,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326010830,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011304,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011453,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011483,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011575,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011724,59.64,71450.23,0.0,0.9753,2e-05,2.82833]
[1780326011728,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326011843,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326011977,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012015,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012237,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012463,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012480,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012567,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012742,59.64,71448.94,0.0,0.97527,2e-05,2.83085]
[1780326012647,59.64,71441.0,0.0,0.97511,2e-05,2.84582]
[1780326012838,59.64,71441.0,0.0,0.97511,2e-05,2.84582]
[1780326013493,59.64,71437.73,0.0,0.97505,2e-05,2.85204]
[1780326013800,59.64,71437.73,0.0,0.97505,2e-05,2.85204]
[1780326018463,59.64,71436.98,0.0,0.97503,2e-05,2.85372]
[1780326018730,59.64,71436.98,0.0,0.97503,2e-05,2.85372]
[1780326018529,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326018814,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326018985,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019183,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019398,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019478,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019568,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019732,59.64,71442.27,0.0,0.97513,2e-05,2.84386]
[1780326019580,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326019905,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326019985,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326020070,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326020200,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326020236,59.64,71446.12,0.0,0.97521,2e-05,2.83673]
[1780326020543,59.64,71447.01,0.0,0.97523,2e-05,2.83516]
[1780326024350,59.65,71448.23,0.0,0.97525,2e-05,2.83318]
[1780326024459,59.65,71448.23,0.0,0.97525,2e-05,2.83318]
[1780326024479,59.65,71448.23,0.0,0.97525,2e-05,2.83318]
[1780326024486,59.65,71448.23,0.0,0.97525,2e-05,2.83318]
[1780326024572,59.65,71447.49,0.0,0.97523,2e-05,2.83466]
[1780326026816,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326026986,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326026998,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326027042,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326027148,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326027210,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326027230,59.65,71445.62,0.0,0.97519,2e-05,2.83836]
[1780326027592,59.65,71440.47,0.0,0.97509,2e-05,2.8481]
[1780326031620,59.65,71438.35,0.0,0.97506,2e-05,2.8496]
[1780326033099,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033227,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033268,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033367,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033495,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033720,59.65,71438.9,0.0,0.97508,2e-05,2.84864]
[1780326033635,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326033938,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326033979,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326034204,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326034227,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326034281,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326034777,59.65,71450.28,0.0,0.9753,2e-05,2.82741]
[1780326034641,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326034880,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326034945,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326034995,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035027,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035083,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035198,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035230,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035322,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035477,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035594,59.65,71453.46,0.0,0.97536,2e-05,2.82148]
[1780326035649,59.65,71450.27,0.0,0.9753,2e-05,2.82766]
[1780326035810,59.65,71450.27,0.0,0.9753,2e-05,2.82766]
[1780326036656,59.65,71452.21,0.0,0.97534,2e-05,2.82415]
[1780326038729,59.65,71453.38,0.0,0.97536,2e-05,2.82208]
[1780326038809,59.65,71454.56,0.0,0.97538,2e-05,2.82]
[1780326038862,59.65,71454.56,0.0,0.97538,2e-05,2.82]
[1780326039677,59.65,71454.22,0.0,0.97537,2e-05,2.82075]
[1780326040607,59.65,71454.22,0.0,0.97537,2e-05,2.82075]
[1780326040674,59.65,71454.22,0.0,0.97537,2e-05,2.82075]
[1780326040720,59.65,71454.22,0.0,0.97537,2e-05,2.82075]
[1780326040730,59.65,71454.22,0.0,0.97537,2e-05,2.82075]
[1780326040775,59.66,71454.1,0.0,0.97537,2e-05,2.8211]
[1780326040836,59.66,71454.1,0.0,0.97537,2e-05,2.8211]
[1780326040889,59.66,71454.1,0.0,0.97537,2e-05,2.8211]
[1780326040947,59.66,71454.1,0.0,0.97537,2e-05,2.8211]
[1780326040997,59.66,71454.1,0.0,0.97537,2e-05,2.8211]
[1780326041691,59.66,71455.31,0.0,0.97539,2e-05,2.81896]
[1780326042725,59.66,71455.31,0.0,0.97539,2e-05,2.81896]
[1780326042778,59.66,71455.31,0.0,0.97539,2e-05,2.81896]
[1780326042732,59.66,71454.59,0.0,0.97538,2e-05,2.82042]
[1780326042800,59.66,71454.59,0.0,0.97538,2e-05,2.82042]
[1780326042853,59.66,71454.59,0.0,0.97538,2e-05,2.82042]
[1780326043595,59.66,71454.59,0.0,0.97538,2e-05,2.82042]
[1780326043662,59.66,71454.59,0.0,0.97538,2e-05,2.82042]
[1780326043706,59.66,71455.3,0.0,0.97539,2e-05,2.81922]
[1780326044712,59.66,71455.3,0.0,0.97539,2e-05,2.81922]
[1780326044733,59.66,71455.3,0.0,0.97539,2e-05,2.81922]
[1780326044713,59.66,71455.2,0.0,0.97539,2e-05,2.81953]
[1780326044800,59.66,71455.2,0.0,0.97539,2e-05,2.81953]
[1780326045930,59.66,71456.28,0.0,0.97541,2e-05,2.81764]
[1780326045966,59.66,71456.28,0.0,0.97541,2e-05,2.81764]
[1780326046019,59.66,71456.28,0.0,0.97541,2e-05,2.81764]
[1780326046727,59.66,71455.97,0.0,0.9754,2e-05,2.81834]
[1780326048347,59.66,71456.73,0.0,0.97541,2e-05,2.81705]
[1780326048503,59.66,71456.73,0.0,0.97541,2e-05,2.81705]
[1780326048741,59.66,71460.21,0.0,0.97548,2e-05,2.8107]
[1780326049748,59.66,71462.84,0.0,0.97553,2e-05,2.80596]
[1780326049834,59.66,71462.84,0.0,0.97553,2e-05,2.80596]
[1780326050755,59.66,71464.57,0.0,0.97556,2e-05,2.80289]
[1780326054783,59.67,71462.78,0.0,0.97552,2e-05,2.80682]
[1780326057805,59.67,71464.1,0.0,0.97554,2e-05,2.8048]
[1780326060825,59.67,71462.25,0.0,0.9755,2e-05,2.80867]
[1780326061832,59.67,71455.05,0.0,0.97536,2e-05,2.8222]
[1780326062839,59.67,71458.47,0.0,0.97542,2e-05,2.81595]
[1780326063846,59.67,71462.33,0.0,0.9755,2e-05,2.8089]
[1780326064853,59.67,71460.75,0.0,0.97547,2e-05,2.81197]
[1780326065976,59.67,71460.75,0.0,0.97547,2e-05,2.81197]
[1780326066867,59.68,71467.96,0.0,0.97561,2e-05,2.79887]
[1780326069888,59.68,71477.36,0.0,0.97578,2e-05,2.78197]
[1780326070895,59.68,71484.04,0.0,0.97591,2e-05,2.76987]
[1780326071902,59.68,71491.16,0.0,0.97605,2e-05,2.75702]
[1780326072910,59.68,71492.55,0.0,0.97607,2e-05,2.75471]
[1780326073917,59.68,71491.67,0.0,0.97605,2e-05,2.75655]
[1780326075441,59.68,71491.67,0.0,0.97605,2e-05,2.75655]
[1780326075528,59.68,71491.67,0.0,0.97605,2e-05,2.75655]
[1780326075770,59.68,71491.67,0.0,0.97605,2e-05,2.75655]
[1780326075976,59.69,71492.17,0.0,0.97606,2e-05,2.7561]
[1780326075985,59.69,71495.72,0.0,0.97613,2e-05,2.74961]
[1780326077538,59.69,71497.4,0.0,0.97615,2e-05,2.74703]
[1780326078008,59.69,71497.4,0.0,0.97615,2e-05,2.74703]
[1780326078109,59.69,71493.94,0.0,0.97609,2e-05,2.75335]
[1780326078873,59.69,71493.94,0.0,0.97609,2e-05,2.75335]
[1780326079034,59.69,71493.94,0.0,0.97609,2e-05,2.75335]
[1780326079427,59.69,71493.94,0.0,0.97609,2e-05,2.75335]
[1780326079484,59.69,71488.71,0.0,0.97598,2e-05,2.76337]
[1780326081076,59.69,71489.01,0.0,0.97599,2e-05,2.76282]
[1780326081221,59.69,71489.01,0.0,0.97599,2e-05,2.76282]
[1780326081678,59.69,71489.01,0.0,0.97599,2e-05,2.76282]
[1780326081779,59.69,71490.61,0.0,0.97601,2e-05,2.76033]
[1780326081973,59.69,71492.04,0.0,0.97604,2e-05,2.75771]
[1780326082980,59.69,71496.89,0.0,0.97613,2e-05,2.74907]
[1780326084994,59.7,71497.85,0.0,0.97615,2e-05,2.74781]
[1780326086001,59.7,71494.34,0.0,0.97608,2e-05,2.75446]
[1780326087008,59.7,71491.0,0.0,0.97601,2e-05,2.7608]
[1780326088016,59.7,71489.64,0.0,0.97598,2e-05,2.76352]
[1780326089021,59.7,71492.12,0.0,0.97603,2e-05,2.75919]
[1780326091036,59.7,71488.93,0.0,0.97598,2e-05,2.76277]
[1780326092043,59.71,71490.66,0.0,0.97601,2e-05,2.75981]
[1780326095064,59.71,71491.82,0.0,0.97603,2e-05,2.75835]
[1780326096071,59.71,71493.56,0.0,0.97606,2e-05,2.75538]
[1780326097078,59.71,71491.44,0.0,0.97602,2e-05,2.75949]
[1780326099092,59.71,71492.83,0.0,0.97604,2e-05,2.75739]
[1780326100099,59.72,71494.47,0.0,0.97607,2e-05,2.75461]
[1780326103120,59.72,71493.46,0.0,0.97604,2e-05,2.75714]
[1780326108155,59.73,71494.92,0.0,0.97606,2e-05,2.75558]
[1780326109162,59.73,71504.25,0.0,0.97624,2e-05,2.73878]
[1780326109889,59.73,71504.25,0.0,0.97624,2e-05,2.73878]
[1780326110169,59.73,71508.17,0.0,0.97631,2e-05,2.73191]
[1780326112183,59.73,71511.13,0.0,0.97636,2e-05,2.72706]
[1780326114197,59.73,71515.97,0.0,0.97645,2e-05,2.71883]
[1780326116211,59.74,71519.18,0.0,0.9765,2e-05,2.7136]
[1780326117218,59.74,71515.57,0.0,0.97643,2e-05,2.72043]
[1780326118225,59.74,71513.69,0.0,0.97639,2e-05,2.72372]
[1780326120239,59.74,71515.88,0.0,0.97643,2e-05,2.71991]
[1780326121246,59.74,71517.82,0.0,0.97647,2e-05,2.71668]
[1780326123260,59.74,71516.2,0.0,0.97643,2e-05,2.72019]
[1780326124267,59.75,71500.15,0.0,0.97612,2e-05,2.74965]
[1780326125274,59.75,71503.98,0.0,0.97619,2e-05,2.74296]
[1780326126281,59.75,71505.3,0.0,0.97622,2e-05,2.74079]
[1780326128295,59.75,71506.53,0.0,0.97623,2e-05,2.73905]
[1780326130309,59.76,71512.16,0.0,0.97634,2e-05,2.72933]
[1780326131316,59.76,71513.85,0.0,0.97637,2e-05,2.72652]
[1780326132323,59.76,71515.11,0.0,0.97639,2e-05,2.7245]
[1780326133330,59.76,71521.63,0.0,0.97651,2e-05,2.71299]
[1780326134337,59.76,71527.23,0.0,0.97661,2e-05,2.70317]
[1780326135344,59.76,71529.15,0.0,0.97665,2e-05,2.6996]
[1780326136749,59.76,71529.15,0.0,0.97665,2e-05,2.6996]
[1780326136827,59.75,71535.86,0.0,0.97679,2e-05,2.68655]
[1780326137072,59.75,71535.86,0.0,0.97679,2e-05,2.68655]
[1780326137205,59.75,71535.86,0.0,0.97679,2e-05,2.68655]
[1780326137540,59.75,71549.21,0.0,0.97704,2e-05,2.66207]
[1780326138207,59.75,71549.21,0.0,0.97704,2e-05,2.66207]
[1780326139373,59.75,71539.0,0.0,0.97685,2e-05,2.68027]
[1780326140808,59.75,71538.41,0.0,0.97685,2e-05,2.68077]
[1780326142394,59.74,71539.4,0.0,0.97687,2e-05,2.67845]
[1780326146423,59.74,71543.23,0.0,0.97694,2e-05,2.6714]
[1780326147430,59.74,71544.77,0.0,0.97697,2e-05,2.66859]
[1780326148437,59.74,71541.27,0.0,0.97691,2e-05,2.6748]
[1780326149832,59.74,71541.27,0.0,0.97691,2e-05,2.6748]
[1780326150432,59.74,71541.75,0.0,0.97692,2e-05,2.67386]
[1780326150513,59.74,71541.75,0.0,0.97692,2e-05,2.67386]
[1780326150834,59.74,71541.75,0.0,0.97692,2e-05,2.67386]
[1780326150615,59.74,71529.59,0.0,0.97669,2e-05,2.69565]
[1780326151458,59.74,71523.68,0.0,0.9766,2e-05,2.70397]
[1780326152791,59.75,71522.0,0.0,0.97656,2e-05,2.70762]
[1780326153471,59.75,71522.99,0.0,0.97657,2e-05,2.70614]
[1780326156493,59.76,71517.87,0.0,0.97647,2e-05,2.71628]
[1780326157500,59.76,71507.37,0.0,0.97627,2e-05,2.73532]
[1780326158507,59.76,71505.44,0.0,0.97622,2e-05,2.73936]
[1780326160521,59.76,71504.31,0.0,0.9762,2e-05,2.7419]
[1780326164550,59.77,71506.9,0.0,0.97624,2e-05,2.73812]
[1780326165557,59.77,71512.04,0.0,0.97633,2e-05,2.72902]
[1780326166564,59.77,71515.37,0.0,0.97639,2e-05,2.72324]
[1780326167571,59.77,71510.51,0.0,0.9763,2e-05,2.73232]
[1780326170761,59.77,71509.88,0.0,0.97628,2e-05,2.73396]
[1780326170806,59.77,71499.23,0.0,0.97608,2e-05,2.7536]
[1780326171599,59.78,71495.91,0.0,0.97601,2e-05,2.75988]
[1780326176634,59.78,71496.9,0.0,0.97602,2e-05,2.75908]
[1780326177641,59.78,71499.69,0.0,0.97607,2e-05,2.75418]
[1780326178648,59.78,71501.59,0.0,0.9761,2e-05,2.75093]
[1780326179655,59.79,71509.35,0.0,0.97625,2e-05,2.73702]
[1780326180662,59.79,71513.99,0.0,0.97634,2e-05,2.72883]
[1780326181668,59.79,71518.8,0.0,0.97643,2e-05,2.72038]
[1780326183683,59.79,71520.42,0.0,0.97645,2e-05,2.71799]
[1780326188719,59.8,71523.29,0.0,0.97649,2e-05,2.71418]
[1780326189726,59.8,71516.16,0.0,0.97635,2e-05,2.72736]
[1780326190733,59.8,71510.45,0.0,0.97624,2e-05,2.73798]
[1780326192747,59.8,71512.72,0.0,0.97628,2e-05,2.73434]
[1780326193803,59.81,71514.62,0.0,0.97631,2e-05,2.73114]
[1780326194761,59.81,71520.6,0.0,0.97642,2e-05,2.72057]
[1780326195768,59.81,71522.28,0.0,0.97645,2e-05,2.7178]
[1780326196775,59.81,71524.37,0.0,0.97649,2e-05,2.71431]
[1780326200803,59.82,71527.19,0.0,0.97653,2e-05,2.71037]
[1780326201810,59.82,71528.5,0.0,0.97655,2e-05,2.7083]
[1780326204831,59.82,71530.32,0.0,0.97658,2e-05,2.7055]
[1780326205841,59.82,71536.3,0.0,0.97669,2e-05,2.69505]
[1780326206844,59.82,71532.94,0.0,0.97663,2e-05,2.701]
[1780326207854,59.82,71530.67,0.0,0.97659,2e-05,2.70498]
[1780326208861,59.82,71527.64,0.0,0.97653,2e-05,2.71033]
[1780326209868,59.82,71525.49,0.0,0.97649,2e-05,2.71409]
[1780326210875,59.82,71524.27,0.0,0.97647,2e-05,2.71617]
[1780326212531,59.82,71523.64,0.0,0.97648,2e-05,2.71449]
[1780326212889,59.82,71526.19,0.0,0.97653,2e-05,2.70976]
[1780326213896,59.82,71528.39,0.0,0.97657,2e-05,2.70568]
[1780326214903,59.82,71527.02,0.0,0.97655,2e-05,2.70804]
[1780326215097,59.82,71527.02,0.0,0.97655,2e-05,2.70804]
[1780326216917,59.82,71528.09,0.0,0.97657,2e-05,2.70589]
[1780326217924,59.82,71527.07,0.0,0.97655,2e-05,2.70802]
[1780326218389,59.82,71527.07,0.0,0.97655,2e-05,2.70802]
[1780326218930,59.82,71529.88,0.0,0.9766,2e-05,2.70285]
[1780326219938,59.82,71531.12,0.0,0.97663,2e-05,2.70092]
[1780326220944,59.82,71529.99,0.0,0.9766,2e-05,2.70286]
[1780326221786,59.82,71529.99,0.0,0.9766,2e-05,2.70286]
[1780326226987,59.82,71520.62,0.0,0.97642,2e-05,2.72035]
[1780326227994,59.82,71515.39,0.0,0.97632,2e-05,2.73009]
[1780326229001,59.82,71510.72,0.0,0.97623,2e-05,2.73883]
[1780326230008,59.83,71507.03,0.0,0.97615,2e-05,2.74578]
[1780326231015,59.83,71504.72,0.0,0.97611,2e-05,2.75021]
[1780326234037,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235186,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235220,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235329,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235830,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235838,59.83,71501.51,0.0,0.97604,2e-05,2.75672]
[1780326235890,59.83,71495.3,0.0,0.97591,2e-05,2.76848]
[1780326236321,59.83,71495.3,0.0,0.97591,2e-05,2.76848]
[1780326236362,59.83,71485.92,0.0,0.97573,2e-05,2.7857]
[1780326237057,59.83,71480.55,0.0,0.97562,2e-05,2.79575]
[1780326238065,59.84,71471.64,0.0,0.97545,2e-05,2.81237]
[1780326239907,59.84,71471.64,0.0,0.97545,2e-05,2.81237]
[1780326239992,59.84,71471.64,0.0,0.97545,2e-05,2.81237]
[1780326239927,59.84,71462.69,0.0,0.97527,2e-05,2.8292]
[1780326240903,59.84,71462.69,0.0,0.97527,2e-05,2.8292]
[1780326240949,59.84,71456.93,0.0,0.97515,2e-05,2.84]
[1780326241088,59.84,71460.85,0.0,0.97523,2e-05,2.83269]
[1780326242096,59.84,71472.72,0.0,0.97547,2e-05,2.81071]
[1780326243103,59.84,71472.71,0.0,0.97546,2e-05,2.81084]
[1780326245121,59.84,71473.65,0.0,0.97548,2e-05,2.80933]
[1780326246128,59.84,71469.33,0.0,0.97539,2e-05,2.81746]
[1780326247135,59.84,71470.45,0.0,0.97542,2e-05,2.81549]
[1780326248143,59.84,71477.46,0.0,0.97555,2e-05,2.80261]
[1780326249150,59.84,71476.42,0.0,0.97553,2e-05,2.80467]
[1780326250157,59.84,71478.41,0.0,0.97557,2e-05,2.80112]
[1780326251164,59.84,71485.81,0.0,0.97571,2e-05,2.7876]
[1780326255192,59.85,71486.75,0.0,0.97572,2e-05,2.7865]
[1780326256201,59.85,71490.71,0.0,0.9758,2e-05,2.77938]
[1780326259222,59.87,71492.57,0.0,0.9758,2e-05,2.77949]
[1780326264892,59.88,71492.19,0.0,0.97578,2e-05,2.78155]
[1780326264925,59.88,71480.11,0.0,0.97554,2e-05,2.8041]
[1780326265932,59.88,71480.11,0.0,0.97554,2e-05,2.8041]
[1780326265991,59.88,71487.78,0.0,0.97569,2e-05,2.7901]
[1780326266346,59.88,71487.78,0.0,0.97569,2e-05,2.7901]
[1780326266434,59.88,71505.92,0.0,0.97604,2e-05,2.75685]
[1780326267077,59.88,71505.92,0.0,0.97604,2e-05,2.75685]
[1780326267224,59.88,71505.92,0.0,0.97604,2e-05,2.75685]
[1780326267870,59.88,71505.92,0.0,0.97604,2e-05,2.75685]
[1780326267882,59.88,71493.92,0.0,0.97581,2e-05,2.77837]
[1780326268999,59.88,71493.92,0.0,0.97581,2e-05,2.77837]
[1780326269292,59.87,71496.87,0.0,0.97587,2e-05,2.77272]
[1780326270723,59.87,71496.87,0.0,0.97587,2e-05,2.77272]
[1780326272313,59.84,71502.42,0.0,0.97607,2e-05,2.75322]
[1780326273320,59.83,71504.1,0.0,0.97612,2e-05,2.74822]
[1780326274327,59.81,71508.86,0.0,0.97623,2e-05,2.73773]
[1780326275105,59.81,71508.86,0.0,0.97623,2e-05,2.73773]
[1780326276341,59.8,71507.78,0.0,0.97624,2e-05,2.73642]
[1780326277348,59.79,71506.21,0.0,0.97623,2e-05,2.73766]
[1780326278726,59.79,71506.21,0.0,0.97623,2e-05,2.73766]
[1780326278823,59.77,71507.46,0.0,0.97629,2e-05,2.73219]
[1780326279361,59.77,71506.42,0.0,0.97627,2e-05,2.73408]
[1780326280369,59.77,71508.44,0.0,0.97631,2e-05,2.73025]
[1780326281376,59.76,71506.05,0.0,0.97628,2e-05,2.73309]
[1780326282382,59.76,71508.38,0.0,0.97632,2e-05,2.7287]
[1780326285404,59.76,71506.75,0.0,0.9763,2e-05,2.73122]
[1780326288425,59.75,71499.71,0.0,0.97617,2e-05,2.74357]
[1780326289434,59.75,71501.33,0.0,0.9762,2e-05,2.74045]
[1780326292455,59.75,71503.0,0.0,0.97624,2e-05,2.73691]
[1780326293462,59.75,71502.01,0.0,0.97622,2e-05,2.73855]
[1780326297490,59.75,71498.66,0.0,0.97616,2e-05,2.74401]
[1780326300511,59.74,71497.62,0.0,0.97615,2e-05,2.74541]
[1780326302525,59.74,71499.13,0.0,0.97618,2e-05,2.74232]
[1780326303135,59.74,71499.13,0.0,0.97618,2e-05,2.74232]
[1780326303650,59.74,71466.04,0.0,0.97554,2e-05,2.80295]
[1780326304287,59.74,71466.04,0.0,0.97554,2e-05,2.80295]
[1780326304339,59.74,71466.04,0.0,0.97554,2e-05,2.80295]
[1780326304613,59.74,71438.78,0.0,0.97499,2e-05,2.85404]
[1780326305587,59.74,71438.78,0.0,0.97499,2e-05,2.85404]
[1780326305620,59.74,71439.59,0.0,0.97501,2e-05,2.85266]
[1780326306628,59.74,71442.16,0.0,0.97506,2e-05,2.8479]
[1780326307860,59.74,71442.16,0.0,0.97506,2e-05,2.8479]
[1780326307939,59.74,71453.31,0.0,0.97528,2e-05,2.82718]
[1780326308685,59.74,71453.31,0.0,0.97528,2e-05,2.82718]
[1780326308703,59.74,71456.79,0.0,0.97535,2e-05,2.8208]
[1780326309903,59.74,71456.79,0.0,0.97535,2e-05,2.8208]
[1780326309992,59.74,71456.79,0.0,0.97535,2e-05,2.8208]
[1780326310656,59.74,71450.5,0.0,0.97522,2e-05,2.83264]
[1780326311596,59.74,71450.5,0.0,0.97522,2e-05,2.83264]
[1780326311634,59.74,71450.5,0.0,0.97522,2e-05,2.83264]
[1780326311730,59.74,71450.5,0.0,0.97522,2e-05,2.83264]
[1780326311790,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312219,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312454,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312472,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312659,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312724,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312762,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312811,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312868,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312960,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326312975,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326313085,59.74,71449.09,0.0,0.97519,2e-05,2.83547]
[1780326313071,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313416,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313488,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313683,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313727,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313768,59.75,71449.14,0.0,0.97519,2e-05,2.83547]
[1780326313855,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326314565,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326314725,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326314759,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326314888,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326314994,59.75,71447.02,0.0,0.97515,2e-05,2.83952]
[1780326315060,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315389,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315481,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315526,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315731,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315759,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315831,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326315978,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326316058,59.75,71452.37,0.0,0.97526,2e-05,2.82961]
[1780326316034,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316169,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316229,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316328,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316499,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316659,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316733,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316837,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316860,59.75,71456.45,0.0,0.97534,2e-05,2.82211]
[1780326316932,59.75,71456.97,0.0,0.97534,2e-05,2.82125]
[1780326317562,59.75,71456.97,0.0,0.97534,2e-05,2.82125]
[1780326317708,59.75,71456.97,0.0,0.97534,2e-05,2.82125]
[1780326317735,59.75,71456.97,0.0,0.97534,2e-05,2.82125]
[1780326317814,59.75,71456.97,0.0,0.97534,2e-05,2.82125]
[1780326317915,59.75,71458.34,0.0,0.97537,2e-05,2.81881]
[1780326319632,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326319724,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326319759,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326319922,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326319982,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326320000,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326320088,59.75,71458.88,0.0,0.97538,2e-05,2.81792]
[1780326320101,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320151,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320232,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320239,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320476,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320482,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320555,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320640,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320723,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320839,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320877,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326320971,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326321092,59.75,71459.66,0.0,0.97539,2e-05,2.81659]
[1780326321072,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321127,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321540,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321712,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321734,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321753,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321858,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326321977,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326322099,59.75,71462.55,0.0,0.97545,2e-05,2.81134]
[1780326322056,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326322149,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326322554,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326322630,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326322723,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326322881,59.75,71457.78,0.0,0.97535,2e-05,2.82034]
[1780326323120,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323273,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323308,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323482,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323674,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323685,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323732,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323735,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326323972,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326324020,59.75,71457.95,0.0,0.97536,2e-05,2.82013]
[1780326324067,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324123,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324235,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324239,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324322,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324451,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324478,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324566,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324577,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324683,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324726,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324728,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326324976,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326325043,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326325084,59.75,71468.21,0.0,0.97556,2e-05,2.8012]
[1780326325021,59.76,71467.02,0.0,0.97552,2e-05,2.80484]
[1780326326103,59.76,71467.02,0.0,0.97552,2e-05,2.80484]
[1780326326232,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326326388,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326326764,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326326891,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326326908,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326326982,59.77,71466.16,0.0,0.97549,2e-05,2.8078]
[1780326327041,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327193,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327235,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327719,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327786,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327887,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326327979,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326328108,59.78,71461.16,0.0,0.97538,2e-05,2.8184]
[1780326328157,59.78,71461.57,0.0,0.97538,2e-05,2.81775]
[1780326328784,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329479,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329544,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329626,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329732,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329748,59.78,71463.61,0.0,0.97542,2e-05,2.81408]
[1780326329791,59.78,71462.88,0.0,0.97539,2e-05,2.81663]
[1780326330173,59.78,71462.88,0.0,0.97539,2e-05,2.81663]
[1780326331430,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331464,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331480,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331488,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331607,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331727,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331754,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331846,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326331976,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326332048,59.78,71461.36,0.0,0.97536,2e-05,2.81957]
[1780326332076,59.78,71460.66,0.0,0.97537,2e-05,2.81823]
[1780326332195,59.78,71460.66,0.0,0.97537,2e-05,2.81823]
[1780326332812,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333453,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333501,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333658,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333774,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333908,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326333977,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326334060,59.79,71459.04,0.0,0.97534,2e-05,2.82136]
[1780326334034,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334259,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334321,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334483,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334670,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334704,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326334976,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326335051,59.79,71448.69,0.0,0.97513,2e-05,2.84077]
[1780326335058,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335178,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335477,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335534,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335643,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335736,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335782,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335809,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335869,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326335982,59.79,71445.62,0.0,0.97507,2e-05,2.84659]
[1780326336069,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336476,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336546,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336727,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336771,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336813,59.79,71449.08,0.0,0.97514,2e-05,2.84017]
[1780326336840,59.79,71451.59,0.0,0.97519,2e-05,2.83556]
[1780326337244,59.79,71451.59,0.0,0.97519,2e-05,2.83556]
[1780326337884,59.79,71451.59,0.0,0.97519,2e-05,2.83556]
[1780326337902,59.79,71453.27,0.0,0.97522,2e-05,2.83251]
[1780326340404,59.79,71453.14,0.0,0.97521,2e-05,2.83293]
[1780326340481,59.79,71453.14,0.0,0.97521,2e-05,2.83293]
[1780326340540,59.79,71453.14,0.0,0.97521,2e-05,2.83293]
[1780326340579,59.79,71453.14,0.0,0.97521,2e-05,2.83293]
[1780326340799,59.79,71453.14,0.0,0.97521,2e-05,2.83293]
[1780326340868,59.79,71459.07,0.0,0.97533,2e-05,2.82197]
[1780326341457,59.79,71459.07,0.0,0.97533,2e-05,2.82197]
[1780326341875,59.79,71461.19,0.0,0.97537,2e-05,2.81813]
[1780326342227,59.79,71461.19,0.0,0.97537,2e-05,2.81813]
[1780326344896,59.79,71460.04,0.0,0.97535,2e-05,2.82061]
[1780326346910,59.79,71461.48,0.0,0.97537,2e-05,2.81815]
[1780326347917,59.79,71462.84,0.0,0.9754,2e-05,2.81573]
[1780326351438,59.79,71462.34,0.0,0.97539,2e-05,2.81659]
[1780326351945,59.79,71457.7,0.0,0.9753,2e-05,2.82492]
[1780326352952,59.79,71455.39,0.0,0.97525,2e-05,2.82932]
[1780326354339,59.79,71455.09,0.0,0.97525,2e-05,2.82956]
[1780326355819,59.79,71454.17,0.0,0.97524,2e-05,2.83095]
[1780326356473,59.79,71454.02,0.0,0.97523,2e-05,2.83132]
[1780326356980,59.79,71458.61,0.0,0.97532,2e-05,2.82285]
[1780326357630,59.79,71458.61,0.0,0.97532,2e-05,2.82285]
[1780326357987,59.79,71464.49,0.0,0.97544,2e-05,2.81203]
[1780326358994,59.79,71465.44,0.0,0.97545,2e-05,2.81039]
[1780326360322,59.79,71465.55,0.0,0.97546,2e-05,2.81031]
[1780326361010,59.79,71461.62,0.0,0.97538,2e-05,2.81772]
[1780326361447,59.79,71461.62,0.0,0.97538,2e-05,2.81772]
[1780326362027,59.79,71463.59,0.0,0.97541,2e-05,2.81418]
[1780326362553,59.79,71463.59,0.0,0.97541,2e-05,2.81418]
[1780326363164,59.79,71481.87,0.0,0.97577,2e-05,2.78051]
[1780326364041,59.79,71482.02,0.0,0.97578,2e-05,2.77999]
[1780326365049,59.79,71476.66,0.0,0.97568,2e-05,2.78963]
[1780326366056,59.79,71473.3,0.0,0.97561,2e-05,2.79558]
[1780326368070,59.79,71472.05,0.0,0.97559,2e-05,2.79736]
[1780326369077,59.78,71464.43,0.0,0.97545,2e-05,2.81121]
[1780326369293,59.78,71464.43,0.0,0.97545,2e-05,2.81121]
[1780326369810,59.78,71464.43,0.0,0.97545,2e-05,2.81121]
[1780326370084,59.78,71460.47,0.0,0.97537,2e-05,2.81827]
[1780326373529,59.78,71460.28,0.0,0.97538,2e-05,2.81772]
[1780326373765,59.78,71460.28,0.0,0.97538,2e-05,2.81772]
[1780326374113,59.78,71462.69,0.0,0.97543,2e-05,2.81295]
[1780326374177,59.78,71462.69,0.0,0.97543,2e-05,2.81295]
[1780326375119,59.77,71463.78,0.0,0.97545,2e-05,2.81063]
[1780326377083,59.77,71464.68,0.0,0.97547,2e-05,2.80867]
[1780326377133,59.77,71467.18,0.0,0.97552,2e-05,2.80376]
[1780326378140,59.77,71472.83,0.0,0.97564,2e-05,2.79303]
[1780326379147,59.77,71478.35,0.0,0.97575,2e-05,2.78259]
[1780326380154,59.77,71484.96,0.0,0.97588,2e-05,2.7702]
[1780326382168,59.76,71486.33,0.0,0.97591,2e-05,2.76726]
[1780326383178,59.76,71499.3,0.0,0.97616,2e-05,2.74334]
[1780326383326,59.76,71499.3,0.0,0.97616,2e-05,2.74334]
[1780326383777,59.76,71499.3,0.0,0.97616,2e-05,2.74334]
[1780326383969,59.76,71499.3,0.0,0.97616,2e-05,2.74334]
[1780326384025,59.76,71499.3,0.0,0.97617,2e-05,2.74317]
[1780326384467,59.76,71499.3,0.0,0.97617,2e-05,2.74317]
[1780326384484,59.76,71501.56,0.0,0.97621,2e-05,2.73905]
[1780326385192,59.76,71493.68,0.0,0.97606,2e-05,2.75326]
[1780326386725,59.76,71493.68,0.0,0.97606,2e-05,2.75326]
[1780326386770,59.76,71491.43,0.0,0.97602,2e-05,2.757]
[1780326387206,59.76,71490.46,0.0,0.976,2e-05,2.75877]
[1780326388213,59.76,71489.13,0.0,0.97598,2e-05,2.76101]
[1780326392241,59.75,71495.26,0.0,0.97613,2e-05,2.7463]
[1780326393248,59.75,71499.24,0.0,0.9762,2e-05,2.73888]
[1780326394255,59.75,71494.49,0.0,0.97611,2e-05,2.74738]
[1780326395262,59.75,71498.5,0.0,0.97619,2e-05,2.73989]
[1780326397114,59.75,71498.5,0.0,0.97619,2e-05,2.73989]
[1780326397137,59.75,71500.48,0.0,0.97623,2e-05,2.73597]
[1780326397203,59.75,71500.48,0.0,0.97623,2e-05,2.73597]
[1780326397957,59.75,71502.71,0.0,0.97628,2e-05,2.73177]
[1780326398731,59.75,71502.71,0.0,0.97628,2e-05,2.73177]
[1780326399096,59.74,71503.38,0.0,0.9763,2e-05,2.72981]
[1780326399296,59.74,71505.49,0.0,0.97634,2e-05,2.72598]
[1780326400300,59.74,71514.28,0.0,0.97651,2e-05,2.70934]
[1780326401307,59.74,71525.56,0.0,0.97674,2e-05,2.68833]
[1780326402314,59.7,71528.78,0.0,0.97686,2e-05,2.67602]
[1780326404328,59.63,71522.79,0.0,0.97688,2e-05,2.67427]
[1780326405335,59.62,71521.79,0.0,0.97687,2e-05,2.67543]
[1780326408356,59.61,71524.07,0.0,0.97693,2e-05,2.66946]
[1780326410370,59.61,71522.44,0.0,0.97691,2e-05,2.67114]
[1780326414397,59.56,71520.95,0.0,0.97696,2e-05,2.66583]
[1780326415405,59.56,71518.45,0.0,0.97692,2e-05,2.6697]
[1780326416411,59.55,71514.74,0.0,0.97686,2e-05,2.67574]
[1780326417421,59.55,71515.85,0.0,0.97689,2e-05,2.67312]
[1780326420440,59.54,71516.77,0.0,0.97692,2e-05,2.6696]
[1780326421447,59.53,71514.5,0.0,0.97689,2e-05,2.67305]
[1780326422454,59.53,71513.2,0.0,0.97687,2e-05,2.67476]
[1780326423461,59.53,71508.17,0.0,0.97678,2e-05,2.68318]
[1780326424468,59.52,71506.03,0.0,0.97675,2e-05,2.68639]
[1780326425673,59.52,71506.03,0.0,0.97675,2e-05,2.68639]
[1780326425721,59.52,71496.84,0.0,0.97658,2e-05,2.70233]
[1780326426781,59.52,71496.84,0.0,0.97658,2e-05,2.70233]
[1780326426814,59.51,71492.97,0.0,0.97652,2e-05,2.70798]
[1780326427815,59.51,71479.84,0.0,0.97628,2e-05,2.73113]
[1780326429738,59.51,71479.46,0.0,0.97627,2e-05,2.73183]
[1780326429828,59.5,71475.67,0.0,0.97621,2e-05,2.73728]
[1780326430510,59.5,71470.49,0.0,0.97611,2e-05,2.74676]
[1780326431517,59.5,71475.52,0.0,0.97621,2e-05,2.7374]
[1780326432524,59.5,71476.79,0.0,0.97624,2e-05,2.73493]
[1780326433531,59.5,71475.48,0.0,0.97621,2e-05,2.73719]
[1780326437559,59.49,71477.09,0.0,0.97625,2e-05,2.73368]
[1780326438566,59.49,71478.35,0.0,0.97627,2e-05,2.73124]
[1780326439573,59.49,71490.23,0.0,0.97651,2e-05,2.70889]
[1780326440472,59.49,71490.23,0.0,0.97651,2e-05,2.70889]
[1780326440869,59.41,71496.2,0.0,0.97676,2e-05,2.68481]
[1780326441587,59.41,71500.11,0.0,0.97683,2e-05,2.67777]
[1780326442586,59.41,71500.11,0.0,0.97683,2e-05,2.67777]
[1780326442594,59.41,71506.32,0.0,0.97696,2e-05,2.66597]
[1780326443601,59.41,71513.47,0.0,0.9771,2e-05,2.65256]
[1780326444608,59.4,71523.87,0.0,0.9773,2e-05,2.63343]
[1780326446622,59.4,71523.62,0.0,0.9773,2e-05,2.63275]
[1780326448636,59.39,71520.18,0.0,0.97725,2e-05,2.63779]
[1780326449643,59.39,71521.38,0.0,0.97728,2e-05,2.63511]
[1780326450650,59.38,71519.93,0.0,0.97726,2e-05,2.63714]
[1780326451656,59.38,71523.14,0.0,0.97735,2e-05,2.62824]
[1780326452664,59.38,71524.11,0.0,0.97737,2e-05,2.62596]
[1780326453671,59.38,71523.2,0.0,0.97736,2e-05,2.62704]
[1780326454678,59.37,71524.16,0.0,0.97738,2e-05,2.6248]
[1780326457699,59.36,71530.5,0.0,0.97751,2e-05,2.61198]
[1780326458706,59.36,71531.49,0.0,0.97754,2e-05,2.6097]
[1780326460720,59.35,71527.04,0.0,0.97747,2e-05,2.61657]
[1780326461943,59.32,71523.75,0.0,0.97746,2e-05,2.61681]
[1780326462735,59.32,71520.9,0.0,0.97741,2e-05,2.62187]
[1780326463742,59.32,71523.34,0.0,0.97746,2e-05,2.61703]
[1780326464749,59.32,71526.43,0.0,0.97752,2e-05,2.61103]
[1780326465749,59.32,71526.43,0.0,0.97752,2e-05,2.61103]
[1780326465756,59.31,71532.33,0.0,0.97764,2e-05,2.60009]
[1780326467769,59.31,71532.03,0.0,0.97764,2e-05,2.59964]
[1780326468777,59.3,71530.92,0.0,0.97763,2e-05,2.60111]
[1780326469836,59.3,71532.12,0.0,0.97766,2e-05,2.59803]
[1780326470791,59.3,71528.1,0.0,0.97758,2e-05,2.60513]
[1780326471798,59.29,71530.16,0.0,0.97763,2e-05,2.60052]
[1780326472805,59.29,71531.47,0.0,0.97766,2e-05,2.59772]
[1780326473812,59.29,71529.12,0.0,0.97762,2e-05,2.60139]
[1780326474818,59.28,71531.5,0.0,0.97767,2e-05,2.59671]
[1780326476833,59.28,71530.55,0.0,0.97766,2e-05,2.59743]
[1780326477840,59.28,71532.77,0.0,0.9777,2e-05,2.59351]
[1780326478847,59.27,71536.22,0.0,0.97778,2e-05,2.5865]
[1780326479854,59.27,71537.54,0.0,0.9778,2e-05,2.58372]
[1780326480861,59.27,71543.21,0.0,0.97791,2e-05,2.57332]
[1780326481867,59.24,71541.9,0.0,0.97793,2e-05,2.57131]
[1780326482875,59.24,71542.95,0.0,0.97796,2e-05,2.56905]
[1780326483882,59.24,71550.01,0.0,0.97809,2e-05,2.55628]
[1780326486903,59.17,71551.28,0.0,0.97823,2e-05,2.54238]
[1780326488916,59.13,71550.09,0.0,0.97828,2e-05,2.53711]
[1780326489885,59.13,71550.09,0.0,0.97828,2e-05,2.53711]
[1780326489924,59.13,71553.94,0.0,0.97836,2e-05,2.53007]
[1780326490931,59.11,71556.46,0.0,0.97844,2e-05,2.52224]
[1780326492729,59.09,71556.59,0.0,0.97847,2e-05,2.5187]
[1780326492945,59.07,71558.27,0.0,0.97853,2e-05,2.51255]
[1780326498266,59.01,71558.49,0.0,0.97863,2e-05,2.50269]
[1780326499994,58.99,71566.92,0.0,0.97882,2e-05,2.4847]
[1780326501001,58.98,71563.25,0.0,0.97878,2e-05,2.48839]
[1780326505029,58.94,71558.85,0.0,0.97876,2e-05,2.49011]
[1780326506036,58.94,71556.58,0.0,0.97872,2e-05,2.49374]
[1780326507043,58.94,71554.96,0.0,0.9787,2e-05,2.49625]
[1780326508050,58.94,71557.08,0.0,0.97874,2e-05,2.49232]
[1780326509059,58.93,71554.96,0.0,0.9787,2e-05,2.49569]
[1780326510065,58.93,71544.37,0.0,0.97852,2e-05,2.5137]
[1780326511072,58.93,71541.76,0.0,0.97849,2e-05,2.51533]
[1780326514135,58.93,71540.88,0.0,0.97849,2e-05,2.51622]
[1780326514152,58.93,71524.16,0.0,0.97818,2e-05,2.54533]
[1780326515107,58.92,71521.19,0.0,0.97814,2e-05,2.54983]
[1780326517121,58.92,71519.74,0.0,0.97812,2e-05,2.55161]
[1780326518129,58.92,71514.95,0.0,0.97804,2e-05,2.55963]
[1780326519136,58.91,71506.7,0.0,0.97789,2e-05,2.57376]
[1780326520143,58.91,71504.15,0.0,0.97785,2e-05,2.57783]
[1780326525178,58.9,71505.76,0.0,0.9779,2e-05,2.57284]
[1780326529210,58.89,71500.83,0.0,0.97783,2e-05,2.57986]
[1780326530216,58.89,71502.87,0.0,0.97787,2e-05,2.57582]
[1780326535205,58.88,71502.68,0.0,0.97788,2e-05,2.57445]
[1780326535223,58.88,71502.68,0.0,0.97788,2e-05,2.57445]
[1780326535315,58.88,71502.68,0.0,0.97788,2e-05,2.57445]
[1780326535251,58.88,71496.04,0.0,0.97776,2e-05,2.58576]
[1780326535970,58.88,71496.04,0.0,0.97776,2e-05,2.58576]
[1780326536258,58.87,71495.77,0.0,0.97776,2e-05,2.58579]
[1780326537265,58.87,71498.68,0.0,0.97782,2e-05,2.5802]
[1780326542300,58.86,71495.61,0.0,0.97779,2e-05,2.58346]
[1780326544335,58.86,71496.31,0.0,0.9778,2e-05,2.58178]
[1780326544314,58.85,71494.44,0.0,0.97777,2e-05,2.58465]
[1780326545321,58.85,71484.31,0.0,0.97759,2e-05,2.6022]
[1780326546328,58.85,71493.87,0.0,0.97777,2e-05,2.58475]
[1780326547335,58.84,71493.78,0.0,0.97778,2e-05,2.58446]
[1780326548342,58.84,71491.56,0.0,0.97774,2e-05,2.58796]
[1780326549349,58.84,71490.53,0.0,0.97772,2e-05,2.58934]
[1780326550356,58.84,71484.94,0.0,0.97763,2e-05,2.59883]
[1780326551363,58.83,71486.44,0.0,0.97766,2e-05,2.59569]
[1780326552370,58.83,71479.12,0.0,0.97753,2e-05,2.60827]
[1780326554200,58.83,71480.09,0.0,0.97756,2e-05,2.60558]
[1780326554384,58.83,71478.54,0.0,0.97753,2e-05,2.60835]
[1780326555592,58.82,71477.39,0.0,0.97751,2e-05,2.60992]
[1780326561433,58.81,71477.16,0.0,0.97753,2e-05,2.60745]
[1780326563447,58.8,71471.79,0.0,0.97744,2e-05,2.61609]
[1780326564454,58.8,71474.05,0.0,0.97749,2e-05,2.61156]
[1780326569490,58.79,71474.31,0.0,0.97752,2e-05,2.60868]
[1780326570498,58.78,71471.32,0.0,0.97747,2e-05,2.61355]
[1780326571969,58.78,71466.14,0.0,0.97741,2e-05,2.6192]
[1780326573520,58.77,71467.47,0.0,0.97744,2e-05,2.61632]
[1780326574527,58.77,71466.22,0.0,0.97742,2e-05,2.61807]
[1780326576004,58.77,71466.22,0.0,0.97742,2e-05,2.61807]
[1780326576072,58.77,71467.38,0.0,0.97745,2e-05,2.61501]
[1780326576541,58.77,71466.25,0.0,0.97743,2e-05,2.61703]
[1780326580524,58.76,71466.43,0.0,0.97745,2e-05,2.61524]
[1780326580569,58.75,71461.06,0.0,0.97735,2e-05,2.62438]
[1780326582008,58.75,71461.06,0.0,0.97735,2e-05,2.62438]
[1780326582107,58.75,71459.67,0.0,0.97733,2e-05,2.62586]
[1780326583590,58.75,71460.76,0.0,0.97736,2e-05,2.6234]
[1780326585604,58.74,71459.44,0.0,0.97735,2e-05,2.62476]
[1780326589632,58.73,71460.43,0.0,0.97738,2e-05,2.62097]
[1780326595674,58.71,71460.62,0.0,0.97742,2e-05,2.61764]
[1780326600709,58.7,71458.04,0.0,0.9774,2e-05,2.61981]
[1780326601821,58.7,71458.04,0.0,0.9774,2e-05,2.61981]
[1780326601922,58.69,71461.86,0.0,0.97747,2e-05,2.61246]
[1780326602723,58.69,71464.36,0.0,0.97752,2e-05,2.6075]
[1780326604737,58.69,71467.17,0.0,0.97759,2e-05,2.60153]
[1780326605744,58.68,71471.31,0.0,0.97767,2e-05,2.59368]
[1780326606751,58.68,71476.13,0.0,0.97776,2e-05,2.58464]
[1780326607758,58.68,71477.65,0.0,0.97779,2e-05,2.58151]
[1780326608764,58.68,71472.96,0.0,0.97771,2e-05,2.58942]
[1780326609772,58.67,71471.99,0.0,0.9777,2e-05,2.59071]
[1780326614312,58.67,71472.19,0.0,0.97772,2e-05,2.58903]
[1780326615232,58.66,71472.01,0.0,0.97772,2e-05,2.58847]
[1780326615257,58.66,71466.33,0.0,0.97762,2e-05,2.59816]
[1780326618836,58.65,71467.63,0.0,0.97766,2e-05,2.59449]
[1780326620850,58.65,71466.66,0.0,0.97765,2e-05,2.59533]
[1780326621857,58.64,71472.2,0.0,0.97776,2e-05,2.58501]
[1780326623871,58.64,71473.38,0.0,0.97779,2e-05,2.58204]
[1780326624607,58.64,71473.38,0.0,0.97779,2e-05,2.58204]
[1780326629913,58.62,71474.96,0.0,0.97784,2e-05,2.57672]
[1780326630920,58.62,71478.55,0.0,0.97791,2e-05,2.56994]
[1780326631928,58.62,71480.32,0.0,0.97797,2e-05,2.5638]
[1780326632935,58.62,71481.69,0.0,0.978,2e-05,2.56098]
[1780326634951,58.61,71487.2,0.0,0.97811,2e-05,2.5505]
[1780326635958,58.61,71485.31,0.0,0.97808,2e-05,2.55346]
[1780326636965,58.61,71482.89,0.0,0.97804,2e-05,2.55737]
[1780326637972,58.6,71485.45,0.0,0.97809,2e-05,2.55212]
[1780326638978,58.6,71486.46,0.0,0.97811,2e-05,2.55034]
[1780326642000,58.6,71482.34,0.0,0.97805,2e-05,2.55618]
[1780326643007,58.59,71480.54,0.0,0.97802,2e-05,2.559]
[1780326645361,58.59,71480.52,0.0,0.97802,2e-05,2.55903]
[1780326645403,58.59,71467.84,0.0,0.97779,2e-05,2.58077]
[1780326646028,58.59,71467.73,0.0,0.9778,2e-05,2.58055]
[1780326647036,58.58,71470.61,0.0,0.97785,2e-05,2.57503]
[1780326649050,58.58,71466.96,0.0,0.97779,2e-05,2.58071]
[1780326650057,58.58,71464.66,0.0,0.97775,2e-05,2.5844]
[1780326650784,58.58,71464.66,0.0,0.97775,2e-05,2.5844]
[1780326651063,58.58,71459.05,0.0,0.97765,2e-05,2.5944]
[1780326652071,58.57,71457.8,0.0,0.97764,2e-05,2.59579]
[1780326657106,58.56,71460.01,0.0,0.9777,2e-05,2.58966]
[1780326658569,58.56,71460.03,0.0,0.9777,2e-05,2.5892]
[1780326659120,58.56,71467.8,0.0,0.97785,2e-05,2.57494]
[1780326660127,58.55,71467.08,0.0,0.97784,2e-05,2.57582]
[1780326661283,58.55,71467.08,0.0,0.97784,2e-05,2.57582]
[1780326662141,58.55,71461.35,0.0,0.97775,2e-05,2.58522]
[1780326664155,58.54,71459.48,0.0,0.97772,2e-05,2.58772]
[1780326665162,58.54,71460.48,0.0,0.97774,2e-05,2.58552]
[1780326667176,58.54,71459.48,0.0,0.97773,2e-05,2.58646]
[1780326670197,58.53,71457.96,0.0,0.97772,2e-05,2.58792]
[1780326673204,58.52,71457.73,0.0,0.97772,2e-05,2.58749]
[1780326673218,58.52,71453.94,0.0,0.97765,2e-05,2.59384]
[1780326678225,58.51,71454.26,0.0,0.97768,2e-05,2.59154]
[1780326678252,58.51,71424.72,0.0,0.97713,2e-05,2.64431]
[1780326679260,58.51,71424.72,0.0,0.97713,2e-05,2.64431]
[1780326679261,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326679691,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326679856,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326679887,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326680005,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326680396,58.51,71403.39,0.0,0.97672,2e-05,2.68271]
[1780326680417,58.51,71397.41,0.0,0.97661,2e-05,2.6937]
[1780326681275,58.51,71391.89,0.0,0.9765,2e-05,2.70386]
[1780326682748,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326682807,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683081,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683109,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683372,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683407,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683443,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683472,58.51,71392.86,0.0,0.97652,2e-05,2.70204]
[1780326683499,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326683814,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326683978,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326684110,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326684435,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326684477,58.51,71387.77,0.0,0.97642,2e-05,2.71141]
[1780326684463,58.51,71385.56,0.0,0.97638,2e-05,2.71545]
[1780326684816,58.51,71385.56,0.0,0.97638,2e-05,2.71545]
[1780326684980,58.51,71385.56,0.0,0.97638,2e-05,2.71545]
[1780326685292,58.51,71385.56,0.0,0.97638,2e-05,2.71545]
[1780326685304,58.51,71384.48,0.0,0.97635,2e-05,2.71781]
[1780326686843,58.51,71385.9,0.0,0.97638,2e-05,2.71553]
[1780326686969,58.51,71385.9,0.0,0.97638,2e-05,2.71553]
[1780326687134,58.51,71385.9,0.0,0.97638,2e-05,2.71553]
[1780326687221,58.51,71385.9,0.0,0.97638,2e-05,2.71553]
[1780326687322,58.51,71385.91,0.0,0.97637,2e-05,2.71587]
[1780326690085,58.52,71386.32,0.0,0.97637,2e-05,2.71582]
[1780326690230,58.52,71386.32,0.0,0.97637,2e-05,2.71582]
[1780326690249,58.52,71386.32,0.0,0.97637,2e-05,2.71582]
[1780326690475,58.52,71386.32,0.0,0.97637,2e-05,2.71582]
[1780326690538,58.52,71387.75,0.0,0.9764,2e-05,2.71353]
[1780326690689,58.52,71387.75,0.0,0.9764,2e-05,2.71353]
[1780326690702,58.52,71387.75,0.0,0.9764,2e-05,2.71353]
[1780326690734,58.52,71387.75,0.0,0.9764,2e-05,2.71353]
[1780326691350,58.52,71387.52,0.0,0.97641,2e-05,2.71162]
[1780326692003,58.52,71387.52,0.0,0.97641,2e-05,2.71162]
[1780326692092,58.52,71387.52,0.0,0.97641,2e-05,2.71162]
[1780326692194,58.52,71387.52,0.0,0.97641,2e-05,2.71162]
[1780326692226,58.52,71387.52,0.0,0.97641,2e-05,2.71162]
[1780326692357,58.52,71387.34,0.0,0.97641,2e-05,2.71231]
[1780326695647,58.53,71386.42,0.0,0.97638,2e-05,2.7151]
[1780326695730,58.53,71386.42,0.0,0.97638,2e-05,2.7151]
[1780326695770,58.53,71386.42,0.0,0.97638,2e-05,2.7151]
[1780326695794,58.53,71386.42,0.0,0.97638,2e-05,2.7151]
[1780326695977,58.53,71386.42,0.0,0.97638,2e-05,2.7151]
[1780326696386,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326696654,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326696745,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326696789,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326696870,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326696988,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326697347,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326697446,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326697482,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326697483,58.53,71383.67,0.0,0.97632,2e-05,2.72055]
[1780326697393,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326697618,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326697672,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698224,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698267,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698375,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698406,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698483,58.53,71374.58,0.0,0.97614,2e-05,2.73779]
[1780326698448,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326698601,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326698645,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699205,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699224,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699362,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699401,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699482,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699520,58.53,71374.89,0.0,0.97614,2e-05,2.73753]
[1780326699407,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326699567,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326699719,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326699930,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326699975,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326700087,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326700182,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326700237,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326700338,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326700389,58.54,71371.23,0.0,0.97606,2e-05,2.74468]
[1780326701527,58.54,71370.52,0.0,0.97605,2e-05,2.74631]
[1780326701681,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326701713,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326701734,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326701841,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326701879,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326701975,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326702041,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326702088,58.54,71370.88,0.0,0.97605,2e-05,2.74594]
[1780326702428,58.54,71369.24,0.0,0.97602,2e-05,2.74931]
[1780326702896,58.54,71369.24,0.0,0.97602,2e-05,2.74931]
[1780326703181,58.54,71369.24,0.0,0.97602,2e-05,2.74931]
[1780326703435,58.54,71358.67,0.0,0.9758,2e-05,2.76941]
[1780326704504,58.54,71358.67,0.0,0.9758,2e-05,2.76941]
[1780326704519,58.54,71352.95,0.0,0.97569,2e-05,2.78044]
[1780326704669,58.54,71352.95,0.0,0.97569,2e-05,2.78044]
[1780326705181,58.54,71352.95,0.0,0.97569,2e-05,2.78044]
[1780326705450,58.55,71338.99,0.0,0.9754,2e-05,2.80708]
[1780326706457,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326706725,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326706797,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326706923,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326706980,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707039,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707073,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707170,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707234,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707286,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707501,58.55,71333.87,0.0,0.9753,2e-05,2.81701]
[1780326707464,58.55,71335.84,0.0,0.97533,2e-05,2.81344]
[1780326709034,58.55,71337.26,0.0,0.97536,2e-05,2.81093]
[1780326709115,58.55,71337.26,0.0,0.97536,2e-05,2.81093]
[1780326709234,58.55,71337.26,0.0,0.97536,2e-05,2.81093]
[1780326709338,58.55,71337.26,0.0,0.97536,2e-05,2.81093]
[1780326709374,58.55,71337.26,0.0,0.97536,2e-05,2.81093]
[1780326709479,58.55,71343.43,0.0,0.97548,2e-05,2.79942]
[1780326710214,58.55,71343.43,0.0,0.97548,2e-05,2.79942]
[1780326710476,58.55,71343.43,0.0,0.97548,2e-05,2.79942]
[1780326710524,58.55,71343.43,0.0,0.97548,2e-05,2.79942]
[1780326710486,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710563,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710654,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710735,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710813,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710980,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326710999,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326711051,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326711234,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326711285,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326711392,58.55,71350.82,0.0,0.97563,2e-05,2.78567]
[1780326711494,58.55,71351.45,0.0,0.97564,2e-05,2.78472]
[1780326713425,58.55,71352.17,0.0,0.97565,2e-05,2.7836]
[1780326713475,58.55,71352.17,0.0,0.97565,2e-05,2.7836]
[1780326713515,58.55,71352.17,0.0,0.97565,2e-05,2.7836]
[1780326713916,58.55,71352.65,0.0,0.97566,2e-05,2.78293]
[1780326713978,58.55,71352.65,0.0,0.97566,2e-05,2.78293]
[1780326714054,58.55,71352.65,0.0,0.97566,2e-05,2.78293]
[1780326714432,58.55,71352.65,0.0,0.97566,2e-05,2.78293]
[1780326714480,58.55,71352.65,0.0,0.97566,2e-05,2.78293]
[1780326714515,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326714585,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326714929,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326714978,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715057,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715188,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715225,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715294,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715397,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715467,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715548,58.56,71354.8,0.0,0.9757,2e-05,2.77912]
[1780326715522,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326715726,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326715753,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326715845,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326715975,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326716201,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326716324,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326716547,58.56,71355.47,0.0,0.97571,2e-05,2.77811]
[1780326716529,58.56,71355.41,0.0,0.97571,2e-05,2.77847]
[1780326716996,58.56,71355.41,0.0,0.97571,2e-05,2.77847]
[1780326717112,58.56,71355.41,0.0,0.97571,2e-05,2.77847]
[1780326717154,58.56,71355.41,0.0,0.97571,2e-05,2.77847]
[1780326717536,58.56,71355.58,0.0,0.97571,2e-05,2.7784]
[1780326720386,58.56,71355.42,0.0,0.9757,2e-05,2.77919]
[1780326720498,58.56,71355.42,0.0,0.9757,2e-05,2.77919]
[1780326720527,58.56,71355.42,0.0,0.9757,2e-05,2.77919]
[1780326720559,58.56,71357.99,0.0,0.97575,2e-05,2.7746]
[1780326720732,58.56,71357.99,0.0,0.97575,2e-05,2.7746]
[1780326720788,58.56,71357.99,0.0,0.97575,2e-05,2.7746]
[1780326720979,58.56,71357.99,0.0,0.97575,2e-05,2.7746]
[1780326721083,58.56,71357.99,0.0,0.97575,2e-05,2.7746]
[1780326721617,58.57,71357.99,0.0,0.97575,2e-05,2.77485]
[1780326721708,58.57,71360.72,0.0,0.9758,2e-05,2.76972]
[1780326722572,58.57,71367.84,0.0,0.97594,2e-05,2.75663]
[1780326723579,58.57,71366.44,0.0,0.97591,2e-05,2.75954]
[1780326725620,58.57,71366.73,0.0,0.97591,2e-05,2.75927]
[1780326725648,58.57,71348.99,0.0,0.97555,2e-05,2.79292]
[1780326726692,58.57,71348.99,0.0,0.97555,2e-05,2.79292]
[1780326726724,58.57,71348.99,0.0,0.97555,2e-05,2.79292]
[1780326726979,58.57,71348.99,0.0,0.97555,2e-05,2.79292]
[1780326727536,58.57,71348.99,0.0,0.97555,2e-05,2.79292]
[1780326727075,58.57,71339.95,0.0,0.97537,2e-05,2.81026]
[1780326728371,58.57,71339.95,0.0,0.97537,2e-05,2.81026]
[1780326728390,58.57,71330.19,0.0,0.97517,2e-05,2.82918]
[1780326728616,58.57,71340.91,0.0,0.97538,2e-05,2.80879]
[1780326730067,58.58,71341.37,0.0,0.97539,2e-05,2.80811]
[1780326730630,58.58,71342.25,0.0,0.97541,2e-05,2.80663]
[1780326733651,58.58,71343.14,0.0,0.97542,2e-05,2.80554]
[1780326735334,58.58,71343.14,0.0,0.97542,2e-05,2.80554]
[1780326736179,58.58,71343.5,0.0,0.97542,2e-05,2.80526]
[1780326736274,58.58,71358.18,0.0,0.97571,2e-05,2.77779]
[1780326737356,58.58,71358.18,0.0,0.97571,2e-05,2.77779]
[1780326737457,58.59,71361.69,0.0,0.97578,2e-05,2.77145]
[1780326737680,58.59,71365.08,0.0,0.97585,2e-05,2.76509]
[1780326739098,58.59,71365.08,0.0,0.97585,2e-05,2.76509]
[1780326739401,58.59,71360.19,0.0,0.97575,2e-05,2.7748]
[1780326739694,58.59,71366.18,0.0,0.97587,2e-05,2.76356]
[1780326740701,58.59,71370.43,0.0,0.97595,2e-05,2.75587]
[1780326744729,58.6,71365.92,0.0,0.97585,2e-05,2.76548]
[1780326745736,58.6,71367.64,0.0,0.97588,2e-05,2.76254]
[1780326747583,58.6,71370.32,0.0,0.97592,2e-05,2.75809]
[1780326747749,58.6,71366.21,0.0,0.97584,2e-05,2.76579]
[1780326748757,58.6,71364.46,0.0,0.97581,2e-05,2.76935]
[1780326749764,58.6,71367.6,0.0,0.97586,2e-05,2.76373]
[1780326750771,58.61,71370.38,0.0,0.97592,2e-05,2.75881]
[1780326752534,58.61,71370.38,0.0,0.97592,2e-05,2.75881]
[1780326753793,58.61,71372.01,0.0,0.97596,2e-05,2.75392]
[1780326754800,58.61,71366.29,0.0,0.97585,2e-05,2.76493]
[1780326756139,58.62,71360.82,0.0,0.97573,2e-05,2.77575]
[1780326756814,58.62,71362.82,0.0,0.97577,2e-05,2.77199]
[1780326758562,58.62,71362.82,0.0,0.97577,2e-05,2.77199]
[1780326758566,58.62,71370.23,0.0,0.97591,2e-05,2.75867]
[1780326759586,58.62,71370.23,0.0,0.97591,2e-05,2.75867]
[1780326758828,58.62,71374.35,0.0,0.97599,2e-05,2.75097]
[1780326759620,58.62,71374.35,0.0,0.97599,2e-05,2.75097]
[1780326759835,58.62,71380.8,0.0,0.97612,2e-05,2.73925]
[1780326760842,58.62,71386.68,0.0,0.97623,2e-05,2.72865]
[1780326763155,58.62,71386.58,0.0,0.97623,2e-05,2.72877]
[1780326763160,58.62,71396.84,0.0,0.97643,2e-05,2.70972]
[1780326763664,58.62,71396.84,0.0,0.97643,2e-05,2.70972]
[1780326764343,58.62,71396.84,0.0,0.97643,2e-05,2.70972]
[1780326764356,58.62,71401.89,0.0,0.97653,2e-05,2.70036]
[1780326766584,58.62,71401.63,0.0,0.97652,2e-05,2.70084]
[1780326765879,58.62,71399.42,0.0,0.97648,2e-05,2.70489]
[1780326766675,58.62,71399.42,0.0,0.97648,2e-05,2.70489]
[1780326768689,58.62,71398.98,0.0,0.97647,2e-05,2.70564]
[1780326768899,58.62,71395.76,0.0,0.97641,2e-05,2.71156]
[1780326770081,58.62,71395.76,0.0,0.97641,2e-05,2.71156]
[1780326770914,58.62,71400.12,0.0,0.9765,2e-05,2.70344]
[1780326772928,58.62,71397.67,0.0,0.97645,2e-05,2.7079]
[1780326775949,58.62,71396.73,0.0,0.97643,2e-05,2.70953]
[1780326777963,58.62,71398.25,0.0,0.97646,2e-05,2.70666]
[1780326779977,58.62,71400.15,0.0,0.9765,2e-05,2.70308]
[1780326780983,58.62,71402.24,0.0,0.97654,2e-05,2.6992]
[1780326781991,58.62,71404.57,0.0,0.97659,2e-05,2.69489]
[1780326782998,58.62,71403.05,0.0,0.97656,2e-05,2.69767]
[1780326784010,58.62,71399.8,0.0,0.97649,2e-05,2.70364]
[1780326788035,58.62,71402.69,0.0,0.97655,2e-05,2.69821]
[1780326789042,58.62,71403.97,0.0,0.97658,2e-05,2.69583]
[1780326794081,58.62,71404.25,0.0,0.97658,2e-05,2.69524]
[1780326798111,58.62,71401.44,0.0,0.97653,2e-05,2.70036]
[1780326799118,58.62,71400.3,0.0,0.97651,2e-05,2.70244]
[1780326800125,58.62,71403.1,0.0,0.97656,2e-05,2.69727]
[1780326802138,58.62,71406.86,0.0,0.97663,2e-05,2.69032]
[1780326803146,58.61,71411.14,0.0,0.97672,2e-05,2.682]
[1780326804319,58.61,71411.14,0.0,0.97672,2e-05,2.682]
[1780326804399,58.61,71414.26,0.0,0.97679,2e-05,2.67537]
[1780326805161,58.61,71416.37,0.0,0.97683,2e-05,2.67152]
[1780326806168,58.6,71415.5,0.0,0.97682,2e-05,2.67224]
[1780326810196,58.59,71412.69,0.0,0.97679,2e-05,2.67564]
[1780326811203,58.59,71409.26,0.0,0.97675,2e-05,2.67881]
[1780326813218,58.59,71411.89,0.0,0.97681,2e-05,2.6731]
[1780326814223,58.58,71413.01,0.0,0.97683,2e-05,2.67062]
[1780326816238,58.58,71407.32,0.0,0.97673,2e-05,2.68016]
[1780326817245,58.58,71405.69,0.0,0.97671,2e-05,2.6827]
[1780326817866,58.58,71405.69,0.0,0.97671,2e-05,2.6827]
[1780326818259,58.57,71401.81,0.0,0.97664,2e-05,2.68937]
[1780326822281,58.56,71403.06,0.0,0.97668,2e-05,2.68521]
[1780326824295,58.56,71407.05,0.0,0.97677,2e-05,2.67699]
[1780326825302,58.56,71410.16,0.0,0.97683,2e-05,2.67086]
[1780326826309,58.55,71409.0,0.0,0.97681,2e-05,2.67255]
[1780326827315,58.55,71410.68,0.0,0.97685,2e-05,2.66905]
[1780326828323,58.55,71411.78,0.0,0.97688,2e-05,2.66661]
[1780326830337,58.54,71413.47,0.0,0.97692,2e-05,2.66269]
[1780326831344,58.54,71415.44,0.0,0.97696,2e-05,2.65868]
[1780326832350,58.54,71417.67,0.0,0.97701,2e-05,2.65421]
[1780326837386,58.53,71417.45,0.0,0.97702,2e-05,2.65263]
[1780326838393,58.53,71415.77,0.0,0.97699,2e-05,2.65529]
[1780326839400,58.52,71416.83,0.0,0.97702,2e-05,2.65296]
[1780326840407,58.52,71415.16,0.0,0.97699,2e-05,2.6556]
[1780326843428,58.51,71412.99,0.0,0.97696,2e-05,2.65836]
[1780326844435,58.51,71415.69,0.0,0.97702,2e-05,2.65304]
[1780326846449,58.51,71413.94,0.0,0.97699,2e-05,2.65544]
[1780326851484,58.5,71414.85,0.0,0.97703,2e-05,2.6518]
[1780326852491,58.49,71416.24,0.0,0.97706,2e-05,2.64888]
[1780326854505,58.49,71414.89,0.0,0.97704,2e-05,2.65056]
[1780326858535,58.48,71417.06,0.0,0.9771,2e-05,2.64506]
[1780326859542,58.48,71418.08,0.0,0.97712,2e-05,2.64283]
[1780326861556,58.47,71416.96,0.0,0.97711,2e-05,2.64412]
[1780326862563,58.47,71416.04,0.0,0.9771,2e-05,2.64541]
[1780326864577,58.47,71416.93,0.0,0.97712,2e-05,2.64304]
[1780326867598,58.46,71415.68,0.0,0.9771,2e-05,2.64465]
[1780326868605,58.46,71417.4,0.0,0.97714,2e-05,2.64161]
[1780326870619,58.47,71419.19,0.0,0.97717,2e-05,2.63854]
[1780326873906,58.47,71419.09,0.0,0.97718,2e-05,2.63636]
[1780326874647,58.47,71417.94,0.0,0.97716,2e-05,2.63855]
[1780326879685,58.47,71417.74,0.0,0.97715,2e-05,2.63937]
[1780326883714,58.47,71415.92,0.0,0.97711,2e-05,2.64304]
[1780326885728,58.47,71410.75,0.0,0.97701,2e-05,2.65261]
[1780326886157,58.47,71410.75,0.0,0.97701,2e-05,2.65261]
[1780326886737,58.47,71407.67,0.0,0.97695,2e-05,2.6583]
[1780326887742,58.47,71405.7,0.0,0.97692,2e-05,2.66195]
[1780326888749,58.47,71403.73,0.0,0.97688,2e-05,2.6656]
[1780326893783,58.48,71403.22,0.0,0.97685,2e-05,2.66838]
[1780326898818,58.5,71402.94,0.0,0.97682,2e-05,2.67111]
[1780326900833,58.5,71403.9,0.0,0.97683,2e-05,2.67024]
[1780326901840,58.5,71405.92,0.0,0.97686,2e-05,2.66698]
[1780326904861,58.51,71407.57,0.0,0.97688,2e-05,2.66531]
[1780326908890,58.52,71410.84,0.0,0.97693,2e-05,2.66114]
[1780326909897,58.52,71414.29,0.0,0.97699,2e-05,2.65532]
[1780326910904,58.53,71412.24,0.0,0.97694,2e-05,2.65952]
[1780326911910,58.53,71414.76,0.0,0.97699,2e-05,2.65539]
[1780326913925,58.54,71415.91,0.0,0.977,2e-05,2.65424]
[1780326917954,58.55,71416.93,0.0,0.977,2e-05,2.65427]
[1780326919968,58.55,71415.86,0.0,0.97697,2e-05,2.65715]
[1780326924301,58.56,71416.35,0.0,0.97696,2e-05,2.65766]
[1780326925212,58.56,71416.38,0.0,0.97696,2e-05,2.65853]
[1780326927018,58.57,71414.03,0.0,0.9769,2e-05,2.66374]
[1780326928038,58.57,71411.11,0.0,0.97684,2e-05,2.66952]
[1780326929044,58.57,71407.03,0.0,0.97676,2e-05,2.67743]
[1780326930050,58.58,71405.17,0.0,0.97672,2e-05,2.68126]
[1780326933277,58.58,71404.57,0.0,0.97672,2e-05,2.68053]
[1780326933381,58.59,71393.91,0.0,0.9765,2e-05,2.70094]
[1780326934206,58.59,71380.66,0.0,0.97624,2e-05,2.72544]
[1780326934818,58.59,71380.66,0.0,0.97624,2e-05,2.72544]
[1780326935087,58.59,71375.55,0.0,0.97614,2e-05,2.73529]
[1780326937101,58.59,71372.35,0.0,0.97607,2e-05,2.74192]
[1780326938108,58.59,71371.36,0.0,0.97605,2e-05,2.74409]
[1780326939115,58.6,71369.98,0.0,0.97602,2e-05,2.74698]
[1780326941286,58.6,71369.75,0.0,0.97601,2e-05,2.74772]
[1780326941355,58.6,71371.41,0.0,0.97604,2e-05,2.74525]
[1780326942136,58.6,71376.57,0.0,0.97614,2e-05,2.73563]
[1780326943143,58.6,71380.21,0.0,0.97621,2e-05,2.72918]
[1780326944149,58.6,71382.04,0.0,0.97624,2e-05,2.72611]
[1780326948178,58.61,71381.04,0.0,0.9762,2e-05,2.72933]
[1780326953214,58.62,71381.0,0.0,0.97619,2e-05,2.73109]
[1780326956235,58.63,71379.92,0.0,0.97615,2e-05,2.73409]
[1780326958248,58.63,71378.71,0.0,0.97612,2e-05,2.737]
[1780326960264,58.63,71381.12,0.0,0.97616,2e-05,2.73318]
[1780326962278,58.64,71376.51,0.0,0.97607,2e-05,2.74241]
[1780326963298,58.64,71376.51,0.0,0.97607,2e-05,2.74241]
[1780326963650,58.64,71376.51,0.0,0.97607,2e-05,2.74241]
[1780326963712,58.64,71372.32,0.0,0.97598,2e-05,2.75088]
[1780326964294,58.64,71364.38,0.0,0.97582,2e-05,2.76573]
[1780326965302,58.64,71359.72,0.0,0.97572,2e-05,2.77478]
[1780326966317,58.65,71359.25,0.0,0.97571,2e-05,2.77594]
[1780326969338,58.65,71357.78,0.0,0.97567,2e-05,2.77973]
[1780326971352,58.65,71355.15,0.0,0.97562,2e-05,2.78493]
[1780326972359,58.65,71347.28,0.0,0.97545,2e-05,2.80003]
[1780326973366,58.66,71339.58,0.0,0.97529,2e-05,2.81507]
[1780326974373,58.66,71336.18,0.0,0.97522,2e-05,2.82172]
[1780326975380,58.66,71333.84,0.0,0.97517,2e-05,2.82634]
[1780326975999,58.66,71333.84,0.0,0.97517,2e-05,2.82634]
[1780326976071,58.66,71333.84,0.0,0.97517,2e-05,2.82634]
[1780326976659,58.66,71333.84,0.0,0.97517,2e-05,2.82634]
[1780326976723,58.66,71333.84,0.0,0.97517,2e-05,2.82634]
[1780326976825,58.66,71331.04,0.0,0.97512,2e-05,2.83185]
[1780326976995,58.66,71331.04,0.0,0.97512,2e-05,2.83185]
[1780326977223,58.66,71331.04,0.0,0.97512,2e-05,2.83185]
[1780326977394,58.66,71326.97,0.0,0.97503,2e-05,2.83977]
[1780326978401,58.66,71325.37,0.0,0.975,2e-05,2.84297]
[1780326980415,58.66,71322.96,0.0,0.97494,2e-05,2.84786]
[1780326983436,58.66,71324.23,0.0,0.97497,2e-05,2.84581]
[1780326988471,58.67,71324.67,0.0,0.97497,2e-05,2.84563]
[1780326990489,58.67,71322.53,0.0,0.97492,2e-05,2.84999]
[1780326991495,58.67,71316.23,0.0,0.97481,2e-05,2.85943]
[1780326992503,58.67,71313.49,0.0,0.97476,2e-05,2.8648]
[1780326993510,58.67,71307.65,0.0,0.97463,2e-05,2.87616]
[1780326994517,58.67,71305.17,0.0,0.97458,2e-05,2.88103]
[1780326996635,58.67,71305.15,0.0,0.97458,2e-05,2.88114]
[1780326996756,58.67,71305.15,0.0,0.97458,2e-05,2.88114]
[1780326996836,58.67,71300.4,0.0,0.97448,2e-05,2.8904]
[1780326997538,58.67,71296.96,0.0,0.97441,2e-05,2.89712]
[1780326998027,58.67,71296.96,0.0,0.97441,2e-05,2.89712]
[1780327000837,58.67,71296.1,0.0,0.97439,2e-05,2.89887]
[1780327000559,58.67,71294.16,0.0,0.97435,2e-05,2.90268]
[1780327001907,58.67,71294.78,0.0,0.97436,2e-05,2.90151]
[1780327003040,58.67,71293.97,0.0,0.97434,2e-05,2.90312]
[1780327003840,58.67,71293.97,0.0,0.97434,2e-05,2.90312]
[1780327003580,58.67,71306.44,0.0,0.9746,2e-05,2.87899]
[1780327004587,58.67,71311.0,0.0,0.9747,2e-05,2.87027]
[1780327005594,58.67,71312.03,0.0,0.97472,2e-05,2.86838]
[1780327007009,58.68,71311.32,0.0,0.9747,2e-05,2.86984]
[1780327008615,58.68,71310.15,0.0,0.97467,2e-05,2.87307]
[1780327009622,58.68,71309.01,0.0,0.97464,2e-05,2.87535]
[1780327010022,58.68,71309.01,0.0,0.97464,2e-05,2.87535]
[1780327010631,58.68,71300.65,0.0,0.97447,2e-05,2.89159]
[1780327011638,58.68,71297.65,0.0,0.9744,2e-05,2.89746]
[1780327013653,58.68,71295.03,0.0,0.97435,2e-05,2.90263]
[1780327014660,58.68,71293.48,0.0,0.97432,2e-05,2.90568]
[1780327015667,58.68,71294.85,0.0,0.97434,2e-05,2.90304]
[1780327018688,58.68,71296.79,0.0,0.97438,2e-05,2.89938]
[1780327019832,58.68,71296.79,0.0,0.97438,2e-05,2.89938]
[1780327019837,58.68,71299.15,0.0,0.97443,2e-05,2.89484]
[1780327020703,58.68,71300.65,0.0,0.97446,2e-05,2.89199]
[1780327021710,58.68,71304.13,0.0,0.97454,2e-05,2.88531]
[1780327022717,58.68,71305.23,0.0,0.97456,2e-05,2.88325]
[1780327023724,58.68,71307.48,0.0,0.9746,2e-05,2.87897]
[1780327028759,58.69,71308.54,0.0,0.97462,2e-05,2.87731]
[1780327029865,58.69,71308.54,0.0,0.97462,2e-05,2.87731]
[1780327029888,58.69,71312.01,0.0,0.97469,2e-05,2.8707]
[1780327030773,58.69,71313.33,0.0,0.97472,2e-05,2.86825]
[1780327032787,58.69,71314.73,0.0,0.97475,2e-05,2.86576]
[1780327033794,58.69,71309.85,0.0,0.97464,2e-05,2.87526]
[1780327034801,58.69,71303.07,0.0,0.9745,2e-05,2.88844]
[1780327035808,58.69,71305.69,0.0,0.97456,2e-05,2.88344]
[1780327036815,58.69,71309.0,0.0,0.97462,2e-05,2.87712]
[1780327037821,58.69,71310.13,0.0,0.97465,2e-05,2.87502]
[1780327040844,58.69,71313.57,0.0,0.97472,2e-05,2.86865]
[1780327041851,58.7,71317.48,0.0,0.97479,2e-05,2.86206]
[1780327042858,58.7,71312.13,0.0,0.97467,2e-05,2.87246]
[1780327044872,58.7,71310.97,0.0,0.97465,2e-05,2.87487]
[1780327045192,58.7,71310.97,0.0,0.97465,2e-05,2.87487]
[1780327045423,58.7,71310.97,0.0,0.97465,2e-05,2.87487]
[1780327045575,58.7,71310.97,0.0,0.97465,2e-05,2.87487]
[1780327045879,58.7,71309.73,0.0,0.97462,2e-05,2.87734]
[1780327047893,58.7,71308.31,0.0,0.97459,2e-05,2.88024]
[1780327050914,58.7,71313.13,0.0,0.97469,2e-05,2.87115]
[1780327051556,58.7,71313.13,0.0,0.97469,2e-05,2.87115]
[1780327052491,58.7,71313.13,0.0,0.97471,2e-05,2.86845]
[1780327052566,58.7,71308.04,0.0,0.9746,2e-05,2.87833]
[1780327053062,58.7,71299.96,0.0,0.97444,2e-05,2.89396]
[1780327054730,58.7,71299.96,0.0,0.97444,2e-05,2.89396]
[1780327054793,58.7,71296.94,0.0,0.97437,2e-05,2.8999]
[1780327055704,58.7,71296.94,0.0,0.97437,2e-05,2.8999]
[1780327055923,58.7,71297.84,0.0,0.97439,2e-05,2.89819]
[1780327055949,58.7,71293.81,0.0,0.97431,2e-05,2.90602]
[1780327056956,58.7,71291.32,0.0,0.97425,2e-05,2.91112]
[1780327057963,58.71,71290.15,0.0,0.97423,2e-05,2.91357]
[1780327061676,58.71,71290.35,0.0,0.97423,2e-05,2.91345]
[1780327061715,58.71,71291.66,0.0,0.97425,2e-05,2.91106]
[1780327062381,58.71,71291.66,0.0,0.97425,2e-05,2.91106]
[1780327062482,58.71,71294.6,0.0,0.97431,2e-05,2.90537]
[1780327063002,58.71,71298.23,0.0,0.97439,2e-05,2.89832]
[1780327064009,58.71,71302.45,0.0,0.97448,2e-05,2.89018]
[1780327065016,58.71,71303.52,0.0,0.9745,2e-05,2.88817]
[1780327068037,58.71,71304.49,0.0,0.97452,2e-05,2.88647]
[1780327073196,58.71,71305.27,0.0,0.97453,2e-05,2.88521]
[1780327074082,58.71,71303.32,0.0,0.97449,2e-05,2.88911]
[1780327076093,58.71,71302.07,0.0,0.97446,2e-05,2.89164]
[1780327079473,58.71,71301.68,0.0,0.97445,2e-05,2.89256]
[1780327079566,58.71,71252.65,0.0,0.97341,2e-05,2.98869]
[1780327080207,58.71,71247.92,0.0,0.97331,2e-05,2.99798]
[1780327081134,58.71,71261.58,0.0,0.97361,2e-05,2.97077]
[1780327082323,58.71,71261.58,0.0,0.97361,2e-05,2.97077]
[1780327082832,58.71,71261.58,0.0,0.97361,2e-05,2.97077]
[1780327082878,58.71,71269.13,0.0,0.97377,2e-05,2.95576]
[1780327083467,58.71,71269.13,0.0,0.97377,2e-05,2.95576]
[1780327083506,58.71,71271.55,0.0,0.97382,2e-05,2.951]
[1780327084650,58.71,71271.55,0.0,0.97382,2e-05,2.951]
[1780327084669,58.71,71271.55,0.0,0.97382,2e-05,2.951]
[1780327084835,58.71,71271.55,0.0,0.97382,2e-05,2.951]
[1780327084936,58.71,71259.12,0.0,0.97356,2e-05,2.97538]
[1780327084977,58.71,71259.12,0.0,0.97356,2e-05,2.97538]
[1780327085678,58.71,71259.12,0.0,0.97356,2e-05,2.97538]
[1780327085709,58.7,71252.62,0.0,0.97343,2e-05,2.98715]
[1780327086431,58.7,71252.62,0.0,0.97343,2e-05,2.98715]
[1780327086572,58.7,71246.75,0.0,0.9733,2e-05,2.99881]
[1780327087280,58.7,71241.85,0.0,0.9732,2e-05,3.00844]
[1780327088276,58.7,71241.85,0.0,0.9732,2e-05,3.00844]
[1780327088323,58.7,71239.23,0.0,0.97314,2e-05,3.01352]
[1780327089691,58.7,71239.23,0.0,0.97314,2e-05,3.01352]
[1780327089879,58.7,71239.23,0.0,0.97314,2e-05,3.01352]
[1780327089933,58.7,71193.29,0.0,0.97213,2e-05,3.10583]
[1780327090199,58.7,71178.0,0.0,0.97178,2e-05,3.13718]
[1780327092427,58.7,71176.7,0.0,0.97175,2e-05,3.13985]
[1780327092467,58.7,71174.95,0.0,0.97172,2e-05,3.14309]
[1780327093473,58.7,71174.95,0.0,0.97172,2e-05,3.14309]
[1780327094242,58.7,71172.77,0.0,0.97167,2e-05,3.14758]
[1780327094857,58.7,71162.78,0.0,0.97145,2e-05,3.16785]
[1780327095318,58.7,71162.78,0.0,0.97145,2e-05,3.16785]
[1780327095579,58.7,71162.78,0.0,0.97145,2e-05,3.16785]
[1780327095625,58.7,71166.06,0.0,0.97152,2e-05,3.16106]
[1780327096858,58.7,71166.06,0.0,0.97152,2e-05,3.16106]
[1780327096986,58.7,71166.06,0.0,0.97152,2e-05,3.16106]
[1780327096964,58.69,71167.72,0.0,0.97156,2e-05,3.15724]
[1780327097276,58.69,71167.72,0.0,0.97156,2e-05,3.15724]
[1780327097630,58.69,71167.72,0.0,0.97156,2e-05,3.15724]
[1780327097652,58.69,71167.72,0.0,0.97156,2e-05,3.15724]
[1780327097709,58.69,71167.45,0.0,0.97157,2e-05,3.15699]
[1780327099018,58.69,71167.21,0.0,0.97156,2e-05,3.15748]
[1780327099213,58.69,71167.21,0.0,0.97156,2e-05,3.15748]
[1780327099841,58.69,71167.21,0.0,0.97156,2e-05,3.15748]
[1780327099892,58.69,71167.21,0.0,0.97156,2e-05,3.15748]
[1780327099889,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100018,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100145,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100190,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100345,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100475,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100730,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100905,58.69,71153.03,0.0,0.97124,2e-05,3.18604]
[1780327100778,58.68,71148.56,0.0,0.97114,2e-05,3.1949]
[1780327101061,58.68,71148.56,0.0,0.97114,2e-05,3.1949]
[1780327101307,58.68,71148.56,0.0,0.97114,2e-05,3.1949]
[1780327101685,58.68,71148.56,0.0,0.97114,2e-05,3.1949]
[1780327101771,58.68,71148.56,0.0,0.97114,2e-05,3.1949]
[1780327101887,58.68,71154.16,0.0,0.97128,2e-05,3.18277]
[1780327102176,58.68,71154.16,0.0,0.97128,2e-05,3.18277]
[1780327102318,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103018,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103137,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103368,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103635,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103849,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103942,58.68,71147.25,0.0,0.97112,2e-05,3.19717]
[1780327103950,58.68,71143.96,0.0,0.97105,2e-05,3.20312]
[1780327104236,58.68,71143.96,0.0,0.97105,2e-05,3.20312]
[1780327104333,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105108,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105269,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105449,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105528,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105590,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105672,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105786,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105850,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105866,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105995,58.68,71159.24,0.0,0.97141,2e-05,3.1713]
[1780327105889,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106027,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106067,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106233,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106289,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106401,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106473,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106477,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106541,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106647,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106724,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106741,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106811,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106978,58.67,71169.86,0.0,0.97166,2e-05,3.14842]
[1780327106869,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107015,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107042,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107169,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107221,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107270,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107520,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107547,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107746,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107812,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107986,58.67,71171.26,0.0,0.9717,2e-05,3.14515]
[1780327107992,58.67,71163.0,0.0,0.97151,2e-05,3.16184]
[1780327108053,58.67,71163.0,0.0,0.97151,2e-05,3.16184]
[1780327108201,58.67,71163.0,0.0,0.97151,2e-05,3.16184]
[1780327108400,58.67,71163.0,0.0,0.97151,2e-05,3.16184]
[1780327109236,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109368,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109477,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109591,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109761,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109889,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109976,58.67,71162.72,0.0,0.9715,2e-05,3.16242]
[1780327109910,58.66,71162.28,0.0,0.9715,2e-05,3.16251]
[1780327110228,58.66,71162.28,0.0,0.9715,2e-05,3.16251]
[1780327111717,58.66,71162.79,0.0,0.97151,2e-05,3.16145]
[1780327111835,58.66,71162.79,0.0,0.97151,2e-05,3.16145]
[1780327111981,58.66,71162.79,0.0,0.97151,2e-05,3.16145]
[1780327112098,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112223,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112237,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112337,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112607,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112666,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112725,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112799,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112979,58.66,71163.7,0.0,0.97157,2e-05,3.15581]
[1780327112816,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113104,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113322,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113479,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113778,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113870,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113980,58.66,71164.57,0.0,0.97159,2e-05,3.15361]
[1780327113924,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114090,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114516,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114638,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114688,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114778,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114975,58.65,71168.05,0.0,0.97168,2e-05,3.14602]
[1780327114783,58.65,71168.68,0.0,0.9717,2e-05,3.14434]
[1780327115052,58.65,71168.68,0.0,0.9717,2e-05,3.14434]
[1780327115341,58.65,71168.68,0.0,0.9717,2e-05,3.14434]
[1780327116009,58.65,71168.68,0.0,0.9717,2e-05,3.14434]
[1780327115410,58.65,71172.41,0.0,0.97178,2e-05,3.13665]
[1780327116147,58.65,71172.41,0.0,0.97178,2e-05,3.13665]
[1780327116348,58.65,71172.41,0.0,0.97178,2e-05,3.13665]
[1780327116700,58.65,71172.41,0.0,0.97178,2e-05,3.13665]
[1780327116910,58.65,71172.41,0.0,0.97178,2e-05,3.13665]
[1780327117009,58.63,71175.17,0.0,0.97189,2e-05,3.12699]
[1780327117282,58.63,71175.17,0.0,0.97189,2e-05,3.12699]
[1780327117337,58.63,71175.17,0.0,0.97189,2e-05,3.12699]
[1780327117548,58.63,71175.17,0.0,0.97189,2e-05,3.12699]
[1780327117578,58.63,71168.53,0.0,0.97174,2e-05,3.14031]
[1780327118977,58.63,71168.53,0.0,0.97174,2e-05,3.14031]
[1780327118431,58.63,71165.38,0.0,0.97167,2e-05,3.14681]
[1780327119124,58.63,71165.38,0.0,0.97167,2e-05,3.14681]
[1780327119530,58.63,71165.38,0.0,0.97167,2e-05,3.14681]
[1780327119544,58.63,71164.19,0.0,0.97165,2e-05,3.14852]
[1780327120810,58.63,71158.22,0.0,0.97151,2e-05,3.16087]
[1780327121382,58.63,71158.22,0.0,0.97151,2e-05,3.16087]
[1780327121575,58.63,71158.22,0.0,0.97151,2e-05,3.16087]
[1780327121670,58.62,71151.03,0.0,0.97136,2e-05,3.17501]
[1780327122693,58.62,71151.03,0.0,0.97136,2e-05,3.17501]
[1780327123672,58.62,71150.2,0.0,0.97134,2e-05,3.1763]
[1780327123734,58.6,71145.25,0.0,0.97127,2e-05,3.18236]
[1780327124187,58.6,71145.25,0.0,0.97127,2e-05,3.18236]
[1780327124477,58.6,71148.78,0.0,0.97135,2e-05,3.17501]
[1780327125997,58.6,71148.78,0.0,0.97135,2e-05,3.17501]
[1780327125484,58.57,71153.72,0.0,0.97151,2e-05,3.16042]
[1780327126627,58.57,71153.72,0.0,0.97151,2e-05,3.16042]
[1780327127012,58.57,71153.72,0.0,0.97151,2e-05,3.16042]
[1780327126660,58.57,71150.06,0.0,0.97144,2e-05,3.1672]
[1780327127065,58.57,71150.06,0.0,0.97144,2e-05,3.1672]
[1780327127497,58.57,71147.7,0.0,0.97138,2e-05,3.17211]
[1780327130519,58.56,71149.19,0.0,0.97143,2e-05,3.16777]
[1780327131101,58.56,71149.19,0.0,0.97143,2e-05,3.16777]
[1780327131526,58.54,71146.84,0.0,0.97143,2e-05,3.16811]
[1780327132533,58.54,71145.55,0.0,0.9714,2e-05,3.17079]
[1780327133322,58.54,71145.55,0.0,0.9714,2e-05,3.17079]
[1780327134749,58.51,71152.11,0.0,0.9716,2e-05,3.15229]
[1780327135557,58.51,71158.78,0.0,0.97176,2e-05,3.13811]
[1780327136564,58.51,71160.23,0.0,0.9718,2e-05,3.13477]
[1780327137531,58.51,71160.23,0.0,0.9718,2e-05,3.13477]
[1780327137934,58.51,71172.91,0.0,0.97209,2e-05,3.10834]
[1780327138580,58.49,71179.03,0.0,0.97226,2e-05,3.09286]
[1780327139784,58.49,71183.79,0.0,0.97237,2e-05,3.08287]
[1780327140594,58.49,71185.32,0.0,0.9724,2e-05,3.0795]
[1780327141602,58.49,71186.7,0.0,0.97244,2e-05,3.07645]
[1780327142351,58.49,71186.7,0.0,0.97244,2e-05,3.07645]
[1780327142649,58.49,71186.7,0.0,0.97244,2e-05,3.07645]
[1780327142993,58.49,71186.7,0.0,0.97244,2e-05,3.07645]
[1780327142727,58.49,71187.96,0.0,0.97247,2e-05,3.07364]
[1780327143615,58.48,71189.87,0.0,0.97253,2e-05,3.06744]
[1780327147557,58.47,71190.65,0.0,0.97256,2e-05,3.0652]
[1780327147643,58.47,71201.55,0.0,0.9728,2e-05,3.0429]
[1780327148651,58.47,71205.14,0.0,0.97288,2e-05,3.03548]
[1780327149658,58.47,71200.44,0.0,0.97278,2e-05,3.0448]
[1780327150665,58.47,71197.48,0.0,0.97272,2e-05,3.05061]
[1780327152679,58.47,71200.26,0.0,0.97278,2e-05,3.04461]
[1780327153686,58.47,71202.26,0.0,0.97283,2e-05,3.04039]
[1780327156707,58.46,71203.59,0.0,0.97287,2e-05,3.03719]
[1780327157714,58.46,71206.87,0.0,0.97294,2e-05,3.03041]
[1780327158721,58.46,71208.92,0.0,0.97299,2e-05,3.02612]
[1780327161177,58.46,71209.55,0.0,0.973,2e-05,3.02456]
[1780327161509,58.46,71209.55,0.0,0.973,2e-05,3.02456]
[1780327161583,58.46,71209.55,0.0,0.973,2e-05,3.02456]
[1780327161807,58.45,71216.96,0.0,0.97318,2e-05,3.00824]
[1780327162560,58.45,71216.96,0.0,0.97318,2e-05,3.00824]
[1780327162749,58.45,71220.61,0.0,0.97326,2e-05,3.00082]
[1780327163769,58.45,71230.45,0.0,0.97348,2e-05,2.98108]
[1780327164772,58.45,71232.26,0.0,0.97352,2e-05,2.97741]
[1780327165778,58.45,71231.1,0.0,0.97349,2e-05,2.97966]
[1780327166873,58.45,71231.1,0.0,0.97349,2e-05,2.97966]
[1780327166915,58.45,71231.1,0.0,0.97349,2e-05,2.97966]
[1780327167016,58.45,71230.88,0.0,0.97349,2e-05,2.98003]
[1780327167282,58.45,71230.88,0.0,0.97349,2e-05,2.98003]
[1780327167976,58.45,71230.88,0.0,0.97349,2e-05,2.98003]
[1780327168057,58.45,71226.99,0.0,0.9734,2e-05,2.98772]
[1780327168800,58.45,71223.31,0.0,0.97332,2e-05,2.99499]
[1780327169948,58.45,71223.31,0.0,0.97332,2e-05,2.99499]
[1780327170814,58.45,71219.31,0.0,0.97324,2e-05,3.0028]
[1780327171821,58.45,71221.61,0.0,0.97331,2e-05,2.99524]
[1780327175849,58.45,71225.77,0.0,0.97341,2e-05,2.98659]
[1780327176856,58.45,71227.55,0.0,0.97345,2e-05,2.98297]
[1780327177442,58.45,71227.55,0.0,0.97345,2e-05,2.98297]
[1780327177863,58.44,71224.6,0.0,0.97339,2e-05,2.98879]
[1780327178601,58.44,71224.6,0.0,0.97339,2e-05,2.98879]
[1780327179023,58.44,71224.6,0.0,0.97339,2e-05,2.98879]
[1780327179029,58.44,71218.79,0.0,0.97326,2e-05,3.00032]
[1780327179453,58.44,71218.79,0.0,0.97326,2e-05,3.00032]
[1780327179876,58.44,71210.51,0.0,0.97308,2e-05,3.01683]
[1780327180884,58.44,71208.9,0.0,0.97305,2e-05,3.01994]
[1780327181891,58.44,71210.08,0.0,0.97307,2e-05,3.01744]
[1780327184912,58.44,71207.22,0.0,0.97301,2e-05,3.02282]
[1780327186926,58.44,71205.4,0.0,0.97298,2e-05,3.02621]
[1780327191961,58.44,71205.41,0.0,0.97298,2e-05,3.02547]
[1780327192968,58.43,71203.46,0.0,0.97294,2e-05,3.02926]
[1780327193976,58.43,71202.03,0.0,0.97291,2e-05,3.03199]
[1780327194984,58.43,71192.8,0.0,0.97271,2e-05,3.05049]
[1780327195991,58.43,71192.77,0.0,0.97271,2e-05,3.05036]
[1780327200029,58.43,71163.5,0.0,0.97206,2e-05,3.10934]
[1780327200793,58.43,71163.5,0.0,0.97206,2e-05,3.10934]
[1780327201090,58.43,71156.43,0.0,0.9719,2e-05,3.12389]
[1780327201209,58.43,71156.43,0.0,0.9719,2e-05,3.12389]
[1780327201260,58.43,71156.43,0.0,0.9719,2e-05,3.12389]
[1780327201780,58.43,71156.43,0.0,0.9719,2e-05,3.12389]
[1780327201796,58.41,71156.43,0.0,0.97193,2e-05,3.12104]
[1780327203105,58.4,71166.18,0.0,0.97219,2e-05,3.0977]
[1780327203488,58.4,71166.18,0.0,0.97219,2e-05,3.0977]
[1780327203955,58.4,71166.18,0.0,0.97219,2e-05,3.0977]
[1780327204057,58.39,71166.18,0.0,0.97219,2e-05,3.09743]
[1780327205119,58.39,71153.26,0.0,0.9719,2e-05,3.124]
[1780327205927,58.39,71153.26,0.0,0.9719,2e-05,3.124]
[1780327206016,58.39,71153.26,0.0,0.9719,2e-05,3.124]
[1780327206126,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327206191,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327206515,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327206598,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327206746,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327207114,58.39,71147.1,0.0,0.97177,2e-05,3.13614]
[1780327207133,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327207362,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327207438,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327207822,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327208031,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327208085,58.39,71137.29,0.0,0.97155,2e-05,3.15616]
[1780327208141,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327208241,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327208520,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327208625,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327208845,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327209087,58.39,71127.66,0.0,0.97133,2e-05,3.17589]
[1780327209148,58.39,71125.13,0.0,0.97127,2e-05,3.18082]
[1780327209216,58.39,71125.13,0.0,0.97127,2e-05,3.18082]
[1780327209487,58.39,71125.13,0.0,0.97127,2e-05,3.18082]
[1780327209739,58.39,71125.13,0.0,0.97127,2e-05,3.18082]
[1780327210091,58.39,71125.13,0.0,0.97127,2e-05,3.18082]
[1780327210155,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327210276,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327210372,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327210466,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327210481,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327211073,58.38,71122.54,0.0,0.97122,2e-05,3.18582]
[1780327211162,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211404,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211480,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211552,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211661,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211712,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211726,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211944,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327211973,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327212074,58.38,71122.07,0.0,0.97121,2e-05,3.18638]
[1780327212169,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327212211,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327212380,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327212466,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327212478,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327212515,58.38,71123.0,0.0,0.97124,2e-05,3.18401]
[1780327213176,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213344,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213480,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213488,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213510,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213693,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213728,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213897,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327213988,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327214028,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327214091,58.38,71127.12,0.0,0.97134,2e-05,3.17498]
[1780327214184,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327214572,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327214613,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327214876,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327214988,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327215089,58.38,71128.37,0.0,0.97137,2e-05,3.17196]
[1780327215190,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215290,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215418,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215450,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215485,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215513,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215689,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215716,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215730,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215853,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215945,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327215982,58.38,71135.15,0.0,0.97153,2e-05,3.15783]
[1780327216024,58.37,71135.15,0.0,0.97153,2e-05,3.15743]
[1780327218691,58.37,71136.88,0.0,0.97157,2e-05,3.15346]
[1780327219028,58.37,71136.88,0.0,0.97157,2e-05,3.15346]
[1780327219106,58.37,71136.88,0.0,0.97157,2e-05,3.15346]
[1780327219183,58.37,71136.88,0.0,0.97157,2e-05,3.15346]
[1780327219150,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219231,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219321,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219350,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219595,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219760,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219897,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219937,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327219974,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327220041,58.37,71140.09,0.0,0.97166,2e-05,3.14598]
[1780327220064,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327220257,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327220592,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327220723,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327220968,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327221085,58.37,71145.68,0.0,0.97179,2e-05,3.1344]
[1780327221124,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221223,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221346,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221374,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221471,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221653,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221825,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221847,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327221980,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327222007,58.36,71155.81,0.0,0.97202,2e-05,3.11286]
[1780327222033,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222317,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222476,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222567,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222787,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222932,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327222979,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327223099,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327223187,58.36,71163.08,0.0,0.97219,2e-05,3.09765]
[1780327223160,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327223380,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327223512,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327223974,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327224067,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327224179,58.35,71168.52,0.0,0.97234,2e-05,3.08403]
[1780327224075,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224226,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224301,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224320,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224411,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224435,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224674,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327225190,58.35,71171.82,0.0,0.97242,2e-05,3.07705]
[1780327224730,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225244,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225392,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225417,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225688,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225763,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225884,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327225977,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327226136,58.35,71174.22,0.0,0.97247,2e-05,3.07215]
[1780327226140,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327226365,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327226475,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327226565,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327226873,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327226977,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327227011,58.35,71179.49,0.0,0.97259,2e-05,3.06099]
[1780327227077,58.34,71185.54,0.0,0.97273,2e-05,3.04852]
[1780327227249,58.34,71185.54,0.0,0.97273,2e-05,3.04852]
[1780327227276,58.34,71188.78,0.0,0.9728,2e-05,3.04195]
[1780327229000,58.34,71188.78,0.0,0.9728,2e-05,3.04195]
[1780327229068,58.34,71189.78,0.0,0.97283,2e-05,3.03958]
[1780327229823,58.34,71188.49,0.0,0.9728,2e-05,3.0422]
[1780327230295,58.34,71186.84,0.0,0.97276,2e-05,3.04536]
[1780327231303,58.34,71184.21,0.0,0.97273,2e-05,3.04763]
[1780327235284,58.34,71184.59,0.0,0.97275,2e-05,3.0463]
[1780327235622,58.34,71184.59,0.0,0.97275,2e-05,3.0463]
[1780327235624,58.34,71192.37,0.0,0.97292,2e-05,3.03037]
[1780327236338,58.34,71192.24,0.0,0.97292,2e-05,3.03047]
[1780327237346,58.34,71189.32,0.0,0.97286,2e-05,3.03622]
[1780327239151,58.33,71194.37,0.0,0.97297,2e-05,3.0257]
[1780327239360,58.33,71200.56,0.0,0.97311,2e-05,3.01323]
[1780327240367,58.33,71202.11,0.0,0.97314,2e-05,3.00999]
[1780327242382,58.33,71205.96,0.0,0.97323,2e-05,3.00202]
[1780327243389,58.33,71207.04,0.0,0.97325,2e-05,2.99974]
[1780327244443,58.33,71211.48,0.0,0.97335,2e-05,2.99075]
[1780327245403,58.33,71213.54,0.0,0.9734,2e-05,2.98654]
[1780327246410,58.33,71216.23,0.0,0.97346,2e-05,2.98108]
[1780327247417,58.33,71217.77,0.0,0.97349,2e-05,2.97794]
[1780327248424,58.33,71220.58,0.0,0.97355,2e-05,2.97227]
[1780327250438,58.33,71219.22,0.0,0.97352,2e-05,2.97486]
[1780327252452,58.33,71215.48,0.0,0.97344,2e-05,2.9822]
[1780327256480,58.33,71212.42,0.0,0.97338,2e-05,2.98801]
[1780327257487,58.33,71210.96,0.0,0.97335,2e-05,2.99085]
[1780327258494,58.33,71209.96,0.0,0.97333,2e-05,2.99276]
[1780327259501,58.32,71206.4,0.0,0.97325,2e-05,2.9998]
[1780327260508,58.32,71197.31,0.0,0.97305,2e-05,3.01796]
[1780327261673,58.32,71197.31,0.0,0.97305,2e-05,3.01796]
[1780327261677,58.32,71181.74,0.0,0.97271,2e-05,3.0493]
[1780327262458,58.32,71181.74,0.0,0.97271,2e-05,3.0493]
[1780327262522,58.32,71173.97,0.0,0.97254,2e-05,3.06491]
[1780327263467,58.32,71173.97,0.0,0.97254,2e-05,3.06491]
[1780327263529,58.31,71181.45,0.0,0.97273,2e-05,3.04753]
[1780327264536,58.31,71186.14,0.0,0.97284,2e-05,3.03784]
[1780327265543,58.31,71188.46,0.0,0.97289,2e-05,3.03297]
[1780327268564,58.31,71184.98,0.0,0.97282,2e-05,3.03953]
[1780327269571,58.31,71189.53,0.0,0.97292,2e-05,3.03015]
[1780327270310,58.31,71189.53,0.0,0.97292,2e-05,3.03015]
[1780327270578,58.3,71197.47,0.0,0.9731,2e-05,3.01397]
[1780327271585,58.3,71198.78,0.0,0.97313,2e-05,3.01121]
[1780327272593,58.3,71200.06,0.0,0.97316,2e-05,3.00851]
[1780327273600,58.3,71201.53,0.0,0.97319,2e-05,3.00543]
[1780327274608,58.3,71202.83,0.0,0.97322,2e-05,3.0027]
[1780327275615,58.3,71211.81,0.0,0.97342,2e-05,2.9846]
[1780327276625,58.3,71215.92,0.0,0.97351,2e-05,2.97631]
[1780327277631,58.3,71217.23,0.0,0.97354,2e-05,2.97363]
[1780327279645,58.3,71219.99,0.0,0.9736,2e-05,2.96801]
[1780327280652,58.3,71221.12,0.0,0.97362,2e-05,2.96571]
[1780327283202,58.3,71221.8,0.0,0.97364,2e-05,2.9643]
[1780327283696,58.3,71221.82,0.0,0.97364,2e-05,2.96421]
[1780327283701,58.3,71223.18,0.0,0.97367,2e-05,2.96146]
[1780327284681,58.3,71224.88,0.0,0.97371,2e-05,2.95804]
[1780327285688,58.3,71223.16,0.0,0.97367,2e-05,2.96142]
[1780327287703,58.3,71221.14,0.0,0.97363,2e-05,2.96535]
[1780327288710,58.3,71216.28,0.0,0.97352,2e-05,2.97498]
[1780327289717,58.3,71213.4,0.0,0.97346,2e-05,2.98066]
[1780327290724,58.3,71212.18,0.0,0.97343,2e-05,2.98301]
[1780327293745,58.3,71207.77,0.0,0.97337,2e-05,2.98874]
[1780327294752,58.3,71201.07,0.0,0.97322,2e-05,3.00208]
[1780327295759,58.29,71191.69,0.0,0.97301,2e-05,3.02084]
[1780327296766,58.29,71190.67,0.0,0.97299,2e-05,3.02274]
[1780327297773,58.29,71188.94,0.0,0.97296,2e-05,3.02608]
[1780327298779,58.29,71185.87,0.0,0.97289,2e-05,3.03213]
[1780327300794,58.29,71187.61,0.0,0.97293,2e-05,3.02827]
[1780327301973,58.29,71187.61,0.0,0.97293,2e-05,3.02827]
[1780327302008,58.29,71192.13,0.0,0.97303,2e-05,3.01898]
[1780327302655,58.29,71192.13,0.0,0.97303,2e-05,3.01898]
[1780327302808,58.29,71195.07,0.0,0.9731,2e-05,3.01291]
[1780327303815,58.28,71193.66,0.0,0.97308,2e-05,3.0144]
[1780327306836,58.26,71194.64,0.0,0.97315,2e-05,3.00841]
[1780327311871,58.26,71194.17,0.0,0.97315,2e-05,3.00872]
[1780327313204,58.26,71194.17,0.0,0.97315,2e-05,3.00872]
[1780327312878,58.26,71190.36,0.0,0.97306,2e-05,3.01627]
[1780327313885,58.26,71187.62,0.0,0.973,2e-05,3.02165]
[1780327318920,58.25,71187.72,0.0,0.97301,2e-05,3.0207]
[1780327323965,58.25,71188.77,0.0,0.97305,2e-05,3.01784]
[1780327324983,58.25,71187.76,0.0,0.97302,2e-05,3.01973]
[1780327330012,58.24,71188.6,0.0,0.97305,2e-05,3.0173]
[1780327331103,58.24,71188.6,0.0,0.97305,2e-05,3.0173]
[1780327331135,58.24,71184.77,0.0,0.97297,2e-05,3.02489]
[1780327331873,58.24,71184.77,0.0,0.97297,2e-05,3.02489]
[1780327332027,58.24,71170.49,0.0,0.97265,2e-05,3.05372]
[1780327332933,58.24,71170.49,0.0,0.97265,2e-05,3.05372]
[1780327333037,58.24,71168.46,0.0,0.97261,2e-05,3.05769]
[1780327334044,58.24,71166.32,0.0,0.97256,2e-05,3.06185]
[1780327335051,58.24,71164.28,0.0,0.97252,2e-05,3.0658]
[1780327337065,58.24,71165.42,0.0,0.97255,2e-05,3.06304]
[1780327341097,58.23,71166.59,0.0,0.97259,2e-05,3.05978]
[1780327343111,58.23,71165.1,0.0,0.97256,2e-05,3.06238]
[1780327346132,58.22,71166.56,0.0,0.9726,2e-05,3.05853]
[1780327347232,58.22,71165.17,0.0,0.97257,2e-05,3.06115]
[1780327350160,58.22,71164.02,0.0,0.97255,2e-05,3.06306]
[1780327351167,58.22,71165.43,0.0,0.97261,2e-05,3.05684]
[1780327352174,58.22,71173.27,0.0,0.97279,2e-05,3.04068]
[1780327353184,58.22,71178.23,0.0,0.9729,2e-05,3.03044]
[1780327354191,58.22,71180.73,0.0,0.97295,2e-05,3.02538]
[1780327356206,58.21,71183.79,0.0,0.97303,2e-05,3.01887]
[1780327356650,58.21,71183.79,0.0,0.97303,2e-05,3.01887]
[1780327357212,58.21,71189.07,0.0,0.97315,2e-05,3.00792]
[1780327358219,58.21,71191.23,0.0,0.97319,2e-05,3.00344]
[1780327359158,58.21,71191.23,0.0,0.97319,2e-05,3.00344]
[1780327359226,58.21,71194.33,0.0,0.97326,2e-05,2.99709]
[1780327359492,58.21,71194.33,0.0,0.97326,2e-05,2.99709]
[1780327360233,58.21,71198.96,0.0,0.97337,2e-05,2.98769]
[1780327361240,58.21,71202.43,0.0,0.97344,2e-05,2.98065]
[1780327362247,58.21,71206.06,0.0,0.97353,2e-05,2.97258]
[1780327362585,58.21,71206.06,0.0,0.97353,2e-05,2.97258]
[1780327365268,58.21,71203.95,0.0,0.97349,2e-05,2.97659]
[1780327366275,58.2,71201.49,0.0,0.97343,2e-05,2.98143]
[1780327366531,58.2,71201.49,0.0,0.97343,2e-05,2.98143]
[1780327367336,58.2,71201.49,0.0,0.97343,2e-05,2.98143]
[1780327367282,58.2,71194.23,0.0,0.97328,2e-05,2.9959]
[1780327368289,58.2,71189.78,0.0,0.97318,2e-05,3.00474]
[1780327369296,58.2,71187.72,0.0,0.97314,2e-05,3.00876]
[1780327369562,58.2,71187.72,0.0,0.97314,2e-05,3.00876]
[1780327369711,58.2,71187.72,0.0,0.97314,2e-05,3.00876]
[1780327369980,58.2,71187.72,0.0,0.97314,2e-05,3.00876]
[1780327370303,58.2,71180.87,0.0,0.97299,2e-05,3.02245]
[1780327370786,58.2,71180.87,0.0,0.97299,2e-05,3.02245]
[1780327371310,58.2,71177.34,0.0,0.97291,2e-05,3.02943]
[1780327372317,58.2,71174.53,0.0,0.97285,2e-05,3.03495]
[1780327377353,58.2,71173.38,0.0,0.97283,2e-05,3.03635]
[1780327380374,58.19,71171.95,0.0,0.97281,2e-05,3.03868]
[1780327381381,58.19,71169.4,0.0,0.97275,2e-05,3.04366]
[1780327382387,58.19,71159.05,0.0,0.97252,2e-05,3.06454]
[1780327384054,58.19,71159.05,0.0,0.97252,2e-05,3.06454]
[1780327384095,58.19,71155.18,0.0,0.97244,2e-05,3.07221]
[1780327385009,58.19,71155.18,0.0,0.97244,2e-05,3.07221]
[1780327385197,58.19,71155.18,0.0,0.97244,2e-05,3.07221]
[1780327385214,58.19,71150.9,0.0,0.97235,2e-05,3.08072]
[1780327385517,58.19,71150.9,0.0,0.97235,2e-05,3.08072]
[1780327386324,58.19,71150.9,0.0,0.97235,2e-05,3.08072]
[1780327386354,58.17,71138.51,0.0,0.9721,2e-05,3.10274]
[1780327386510,58.17,71130.32,0.0,0.97192,2e-05,3.11967]
[1780327387472,58.17,71130.08,0.0,0.97191,2e-05,3.11982]
[1780327388479,58.17,71131.2,0.0,0.97194,2e-05,3.11716]
[1780327390366,58.17,71131.2,0.0,0.97194,2e-05,3.11716]
[1780327392343,58.16,71129.51,0.0,0.97192,2e-05,3.11932]
[1780327392996,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327393500,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327393974,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327394048,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327394236,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327394287,58.16,71112.34,0.0,0.97152,2e-05,3.15503]
[1780327394269,58.16,71104.02,0.0,0.97134,2e-05,3.17176]
[1780327394457,58.16,71104.02,0.0,0.97134,2e-05,3.17176]
[1780327394950,58.16,71104.02,0.0,0.97134,2e-05,3.17176]
[1780327395052,58.16,71102.4,0.0,0.9713,2e-05,3.17516]
[1780327396228,58.16,71102.4,0.0,0.9713,2e-05,3.17516]
[1780327396767,58.15,71101.85,0.0,0.9713,2e-05,3.17559]
[1780327397255,58.15,71101.85,0.0,0.9713,2e-05,3.17559]
[1780327397320,58.15,71105.85,0.0,0.97139,2e-05,3.16678]
[1780327397546,58.15,71110.14,0.0,0.97149,2e-05,3.15781]
[1780327398500,58.15,71110.14,0.0,0.97149,2e-05,3.15781]
[1780327398613,58.15,71110.14,0.0,0.97149,2e-05,3.15781]
[1780327398639,58.15,71108.33,0.0,0.97146,2e-05,3.16119]
[1780327400380,58.15,71108.33,0.0,0.97146,2e-05,3.16119]
[1780327399560,58.15,71109.85,0.0,0.97149,2e-05,3.15775]
[1780327401323,58.15,71109.85,0.0,0.97149,2e-05,3.15775]
[1780327400567,58.14,71108.08,0.0,0.97146,2e-05,3.16119]
[1780327401573,58.14,71108.08,0.0,0.97146,2e-05,3.16119]
[1780327402581,58.14,71111.97,0.0,0.97155,2e-05,3.15225]
[1780327403667,58.14,71116.48,0.0,0.97166,2e-05,3.14245]
[1780327405156,58.14,71116.48,0.0,0.97166,2e-05,3.14245]
[1780327405247,58.13,71120.5,0.0,0.97176,2e-05,3.13335]
[1780327405602,58.13,71122.93,0.0,0.97182,2e-05,3.1283]
[1780327406609,58.13,71127.22,0.0,0.97192,2e-05,3.11905]
[1780327407616,58.13,71130.09,0.0,0.97199,2e-05,3.11278]
[1780327408623,58.13,71133.38,0.0,0.97207,2e-05,3.10566]
[1780327409630,58.13,71134.37,0.0,0.9721,2e-05,3.1033]
[1780327412651,58.12,71130.1,0.0,0.97203,2e-05,3.10828]
[1780327413658,58.12,71124.86,0.0,0.97192,2e-05,3.11881]
[1780327415348,58.12,71124.86,0.0,0.97192,2e-05,3.11881]
[1780327414665,58.12,71115.44,0.0,0.9717,2e-05,3.13804]
[1780327415468,58.12,71115.44,0.0,0.9717,2e-05,3.13804]
[1780327415672,58.12,71108.87,0.0,0.97156,2e-05,3.15138]
[1780327417136,58.12,71108.87,0.0,0.97156,2e-05,3.15138]
[1780327417340,58.11,71106.15,0.0,0.9715,2e-05,3.1564]
[1780327417686,58.11,71102.84,0.0,0.97142,2e-05,3.16333]
[1780327419700,58.11,71099.7,0.0,0.97136,2e-05,3.16935]
[1780327422721,58.1,71098.26,0.0,0.97134,2e-05,3.1711]
[1780327423520,58.1,71098.26,0.0,0.97134,2e-05,3.1711]
[1780327423728,58.1,71091.1,0.0,0.97117,2e-05,3.18572]
[1780327424735,58.1,71088.14,0.0,0.97111,2e-05,3.19173]
[1780327425742,58.1,71086.59,0.0,0.97108,2e-05,3.19457]
[1780327426749,58.1,71095.88,0.0,0.9713,2e-05,3.17458]
[1780327427756,58.1,71097.28,0.0,0.97133,2e-05,3.17125]
[1780327431784,58.09,71095.48,0.0,0.97131,2e-05,3.17348]
[1780327432791,58.09,71094.21,0.0,0.97128,2e-05,3.17576]
[1780327435814,58.05,71093.14,0.0,0.97134,2e-05,3.17041]
[1780327436821,58.02,71090.94,0.0,0.97134,2e-05,3.17091]
[1780327437828,58.0,71093.68,0.0,0.97144,2e-05,3.16106]
[1780327438835,58.0,71096.67,0.0,0.97152,2e-05,3.15439]
[1780327440849,58.0,71095.25,0.0,0.97149,2e-05,3.15661]
[1780327442074,58.0,71097.19,0.0,0.97154,2e-05,3.15216]
[1780327442863,57.99,71093.85,0.0,0.97147,2e-05,3.15879]
[1780327444305,57.99,71102.48,0.0,0.97168,2e-05,3.13999]
[1780327444878,57.99,71107.37,0.0,0.97179,2e-05,3.12979]
[1780327446891,57.99,71105.3,0.0,0.97175,2e-05,3.13343]
[1780327451926,57.98,71106.1,0.0,0.97179,2e-05,3.13007]
[1780327454946,57.97,71107.1,0.0,0.97182,2e-05,3.12698]
[1780327456961,57.97,71103.59,0.0,0.97175,2e-05,3.13362]
[1780327457968,57.95,71100.24,0.0,0.97171,2e-05,3.13718]
[1780327458975,57.93,71097.96,0.0,0.97169,2e-05,3.13845]
[1780327460336,57.93,71094.2,0.0,0.97161,2e-05,3.14559]
[1780327463003,57.92,71097.37,0.0,0.97169,2e-05,3.13823]
[1780327464012,57.92,71099.52,0.0,0.97175,2e-05,3.13338]
[1780327466026,57.89,71100.76,0.0,0.97185,2e-05,3.12403]
[1780327467033,57.87,71095.44,0.0,0.97176,2e-05,3.13189]
[1780327468041,57.87,71092.35,0.0,0.97169,2e-05,3.13801]
[1780327469048,57.87,71093.66,0.0,0.97173,2e-05,3.13492]
[1780327471069,57.83,71095.9,0.0,0.97188,2e-05,3.12058]
[1780327475097,57.81,71097.12,0.0,0.97195,2e-05,3.11394]
[1780327479126,57.81,71095.27,0.0,0.97192,2e-05,3.11662]
[1780327480133,57.8,71093.79,0.0,0.97189,2e-05,3.11942]
[1780327482147,57.8,71090.86,0.0,0.97183,2e-05,3.12494]
[1780327483154,57.8,71088.61,0.0,0.97178,2e-05,3.12934]
[1780327484161,57.8,71086.97,0.0,0.97174,2e-05,3.13247]
[1780327489196,57.75,71087.64,0.0,0.97187,2e-05,3.12117]
[1780327492217,57.73,71084.82,0.0,0.97184,2e-05,3.12351]
[1780327494238,57.7,71074.02,0.0,0.97165,2e-05,3.1403]
[1780327494543,57.7,71074.02,0.0,0.97165,2e-05,3.1403]
[1780327495244,57.7,71064.95,0.0,0.97144,2e-05,3.15909]
[1780327496251,57.69,71071.8,0.0,0.97161,2e-05,3.14434]
[1780327497258,57.68,71071.61,0.0,0.97164,2e-05,3.14112]
[1780327498265,57.66,71065.95,0.0,0.97155,2e-05,3.14971]
[1780327503302,57.57,71066.39,0.0,0.97173,2e-05,3.13235]
[1780327504379,57.57,71066.39,0.0,0.97173,2e-05,3.13235]
[1780327504387,57.54,71075.21,0.0,0.97201,2e-05,3.10772]
[1780327505316,57.54,71079.88,0.0,0.97211,2e-05,3.09797]
[1780327506323,57.53,71086.66,0.0,0.9723,2e-05,3.08097]
[1780327506892,57.53,71086.66,0.0,0.9723,2e-05,3.08097]
[1780327507105,57.53,71086.66,0.0,0.9723,2e-05,3.08097]
[1780327507330,57.53,71079.79,0.0,0.97214,2e-05,3.09504]
[1780327508337,57.52,71078.18,0.0,0.97211,2e-05,3.09815]
[1780327509352,57.52,71072.1,0.0,0.97197,2e-05,3.11086]
[1780327509513,57.52,71072.1,0.0,0.97197,2e-05,3.11086]
[1780327510249,57.52,71072.1,0.0,0.97197,2e-05,3.11086]
[1780327510357,57.52,71060.19,0.0,0.9717,2e-05,3.1356]
[1780327511364,57.52,71049.61,0.0,0.97145,2e-05,3.15765]
[1780327512371,57.52,71045.71,0.0,0.97137,2e-05,3.16523]
[1780327514269,57.52,71046.29,0.0,0.97139,2e-05,3.16364]
[1780327514395,57.51,71050.3,0.0,0.97148,2e-05,3.15479]
[1780327515401,57.51,71049.07,0.0,0.97146,2e-05,3.15704]
[1780327520436,57.49,71052.92,0.0,0.9716,2e-05,3.14406]
[1780327521443,57.49,71061.22,0.0,0.9718,2e-05,3.12626]
[1780327522450,57.48,71062.38,0.0,0.97183,2e-05,3.12353]
[1780327524464,57.47,71063.86,0.0,0.9719,2e-05,3.1173]
[1780327526478,57.47,71058.14,0.0,0.97177,2e-05,3.12876]
[1780327527485,57.46,71046.47,0.0,0.9715,2e-05,3.15308]
[1780327528492,57.45,71042.56,0.0,0.97144,2e-05,3.15804]
[1780327529499,57.43,71044.69,0.0,0.97153,2e-05,3.15016]
[1780327530506,57.41,71047.05,0.0,0.97162,2e-05,3.14194]
[1780327531513,57.41,71045.1,0.0,0.9716,2e-05,3.14281]
[1780327532520,57.41,71042.97,0.0,0.97156,2e-05,3.147]
[1780327535544,57.39,71033.75,0.0,0.97138,2e-05,3.16273]
[1780327535974,57.39,71033.75,0.0,0.97138,2e-05,3.16273]
[1780327536551,57.39,71030.59,0.0,0.97131,2e-05,3.1691]
[1780327538533,57.39,71030.59,0.0,0.97131,2e-05,3.1691]
[1780327539517,57.39,71031.54,0.0,0.97134,2e-05,3.16672]
[1780327539525,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327539571,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327539735,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327539971,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327539985,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327540222,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327540262,57.38,71034.6,0.0,0.97142,2e-05,3.15953]
[1780327540986,57.38,71034.92,0.0,0.97142,2e-05,3.15885]
[1780327541093,57.38,71034.92,0.0,0.97142,2e-05,3.15885]
[1780327541222,57.38,71034.92,0.0,0.97142,2e-05,3.15885]
[1780327541259,57.38,71034.92,0.0,0.97142,2e-05,3.15885]
[1780327542713,57.38,71035.47,0.0,0.97145,2e-05,3.15701]
[1780327542726,57.38,71035.47,0.0,0.97145,2e-05,3.15701]
[1780327543243,57.38,71035.47,0.0,0.97145,2e-05,3.15701]
[1780327543292,57.38,71035.47,0.0,0.97145,2e-05,3.15701]
[1780327543474,57.38,71035.47,0.0,0.97145,2e-05,3.15701]
[1780327543712,57.38,71035.36,0.0,0.97145,2e-05,3.1569]
[1780327543729,57.38,71035.36,0.0,0.97145,2e-05,3.1569]
[1780327543948,57.38,71035.36,0.0,0.97145,2e-05,3.1569]
[1780327543980,57.38,71035.36,0.0,0.97145,2e-05,3.1569]
[1780327544061,57.38,71035.36,0.0,0.97145,2e-05,3.1569]
[1780327544162,57.38,71042.71,0.0,0.97162,2e-05,3.14101]
[1780327544607,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546194,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546223,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546247,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546290,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546464,57.38,71044.67,0.0,0.97167,2e-05,3.13656]
[1780327546388,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546631,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546744,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546752,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546753,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546911,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546961,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327546980,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547106,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547203,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547231,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547327,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547474,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547524,57.37,71047.06,0.0,0.97173,2e-05,3.13094]
[1780327547537,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327547671,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327547722,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327547765,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327547904,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327547974,57.37,71046.0,0.0,0.97171,2e-05,3.13288]
[1780327549491,57.37,71045.98,0.0,0.97171,2e-05,3.13292]
[1780327549636,57.37,71045.89,0.0,0.97172,2e-05,3.13253]
[1780327549679,57.37,71045.89,0.0,0.97172,2e-05,3.13253]
[1780327549725,57.37,71045.89,0.0,0.97172,2e-05,3.13253]
[1780327549774,57.37,71037.31,0.0,0.97152,2e-05,3.15066]
[1780327551336,57.37,71037.31,0.0,0.97152,2e-05,3.15066]
[1780327551475,57.37,71037.31,0.0,0.97152,2e-05,3.15066]
[1780327551497,57.37,71037.31,0.0,0.97152,2e-05,3.15066]
[1780327551523,57.37,71037.31,0.0,0.97152,2e-05,3.15066]
[1780327551432,57.36,71031.17,0.0,0.97138,2e-05,3.16302]
[1780327551726,57.36,71031.17,0.0,0.97138,2e-05,3.16302]
[1780327552794,57.36,71030.75,0.0,0.97137,2e-05,3.16391]
[1780327552919,57.36,71030.75,0.0,0.97137,2e-05,3.16391]
[1780327552990,57.36,71030.75,0.0,0.97137,2e-05,3.16391]
[1780327553586,57.36,71031.23,0.0,0.97138,2e-05,3.16254]
[1780327553721,57.36,71031.23,0.0,0.97138,2e-05,3.16254]
[1780327553806,57.36,71031.23,0.0,0.97138,2e-05,3.16254]
[1780327553991,57.36,71031.23,0.0,0.97138,2e-05,3.16254]
[1780327554310,57.36,71031.23,0.0,0.97138,2e-05,3.16254]
[1780327554411,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327554602,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327554692,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327554738,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327554774,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327555431,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327555485,57.36,71036.54,0.0,0.97152,2e-05,3.15061]
[1780327555446,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327555602,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327555723,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327555730,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327555882,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327555975,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327556227,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327556440,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327556556,57.36,71041.39,0.0,0.97163,2e-05,3.14004]
[1780327556605,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327556730,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327556878,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327556977,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327557192,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327557229,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327557341,57.36,71040.44,0.0,0.97161,2e-05,3.14174]
[1780327557442,57.35,71044.75,0.0,0.97172,2e-05,3.13234]
[1780327557700,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559038,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559122,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559231,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559344,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559473,57.35,71045.98,0.0,0.97175,2e-05,3.12975]
[1780327559433,57.35,71049.73,0.0,0.97184,2e-05,3.12129]
[1780327560371,57.35,71049.73,0.0,0.97184,2e-05,3.12129]
[1780327560433,57.35,71049.73,0.0,0.97184,2e-05,3.12129]
[1780327560475,57.35,71049.73,0.0,0.97184,2e-05,3.12129]
[1780327560566,57.35,71049.73,0.0,0.97184,2e-05,3.12129]
[1780327560610,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327560668,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327560833,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327561254,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327561486,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327561556,57.35,71050.68,0.0,0.97186,2e-05,3.11902]
[1780327561555,57.35,71052.75,0.0,0.97192,2e-05,3.11441]
[1780327561617,57.35,71052.75,0.0,0.97192,2e-05,3.11441]
[1780327561725,57.35,71052.75,0.0,0.97192,2e-05,3.11441]
[1780327561844,57.35,71052.75,0.0,0.97192,2e-05,3.11441]
[1780327562023,57.35,71052.75,0.0,0.97192,2e-05,3.11441]
[1780327562066,57.35,71058.02,0.0,0.97204,2e-05,3.10336]
[1780327563279,57.35,71058.02,0.0,0.97204,2e-05,3.10336]
[1780327563324,57.35,71058.02,0.0,0.97204,2e-05,3.10336]
[1780327563362,57.35,71058.02,0.0,0.97204,2e-05,3.10336]
[1780327563531,57.35,71058.02,0.0,0.97204,2e-05,3.10336]
[1780327563398,57.35,71062.01,0.0,0.97213,2e-05,3.09477]
[1780327564123,57.35,71062.01,0.0,0.97213,2e-05,3.09477]
[1780327564271,57.35,71062.01,0.0,0.97213,2e-05,3.09477]
[1780327564454,57.35,71062.01,0.0,0.97213,2e-05,3.09477]
[1780327564522,57.35,71062.01,0.0,0.97213,2e-05,3.09477]
[1780327564501,57.35,71069.92,0.0,0.97232,2e-05,3.07784]
[1780327565081,57.35,71069.92,0.0,0.97232,2e-05,3.07784]
[1780327565365,57.35,71069.92,0.0,0.97232,2e-05,3.07784]
[1780327565569,57.35,71069.92,0.0,0.97232,2e-05,3.07784]
[1780327565374,57.35,71075.66,0.0,0.97245,2e-05,3.0659]
[1780327565590,57.35,71075.66,0.0,0.97245,2e-05,3.0659]
[1780327566124,57.34,71082.06,0.0,0.9726,2e-05,3.05246]
[1780327566762,57.34,71082.06,0.0,0.9726,2e-05,3.05246]
[1780327566767,57.34,71084.21,0.0,0.97265,2e-05,3.04787]
[1780327567774,57.34,71085.6,0.0,0.97268,2e-05,3.04485]
[1780327569193,57.34,71085.6,0.0,0.97268,2e-05,3.04485]
[1780327569788,57.34,71086.86,0.0,0.97271,2e-05,3.04198]
[1780327570795,57.34,71091.83,0.0,0.97283,2e-05,3.0316]
[1780327571801,57.34,71096.23,0.0,0.97293,2e-05,3.02243]
[1780327572809,57.34,71098.86,0.0,0.97299,2e-05,3.01694]
[1780327573816,57.34,71101.62,0.0,0.97305,2e-05,3.01119]
[1780327574824,57.34,71096.56,0.0,0.97294,2e-05,3.0215]
[1780327575830,57.34,71091.24,0.0,0.97282,2e-05,3.03235]
[1780327576836,57.34,71090.07,0.0,0.97279,2e-05,3.03465]
[1780327577844,57.34,71089.05,0.0,0.97277,2e-05,3.03663]
[1780327580865,57.34,71090.9,0.0,0.97282,2e-05,3.03248]
[1780327581872,57.34,71094.86,0.0,0.97291,2e-05,3.02424]
[1780327584430,57.33,71095.8,0.0,0.97293,2e-05,3.02211]
[1780327589927,57.33,71097.15,0.0,0.97296,2e-05,3.019]
[1780327590935,57.33,71095.78,0.0,0.97293,2e-05,3.02175]
[1780327592949,57.33,71090.99,0.0,0.97285,2e-05,3.02854]
[1780327593957,57.33,71089.6,0.0,0.97282,2e-05,3.03129]
[1780327596220,57.33,71088.64,0.0,0.9728,2e-05,3.03301]
[1780327596978,57.33,71084.24,0.0,0.97271,2e-05,3.04196]
[1780327597666,57.33,71084.24,0.0,0.97271,2e-05,3.04196]
[1780327597985,57.33,71075.31,0.0,0.9725,2e-05,3.06031]
[1780327598992,57.33,71071.79,0.0,0.97243,2e-05,3.06744]
[1780327599999,57.33,71069.36,0.0,0.97237,2e-05,3.07231]
[1780327605034,57.32,71067.11,0.0,0.97233,2e-05,3.07602]
[1780327607048,57.32,71065.81,0.0,0.97231,2e-05,3.07834]
[1780327610912,57.32,71064.81,0.0,0.97229,2e-05,3.07982]
[1780327611078,57.31,71044.72,0.0,0.97183,2e-05,3.12172]
[1780327612085,57.31,71036.59,0.0,0.97164,2e-05,3.1386]
[1780327613095,57.31,71040.52,0.0,0.97173,2e-05,3.12999]
[1780327614102,57.31,71053.96,0.0,0.97205,2e-05,3.10142]
[1780327615109,57.31,71059.41,0.0,0.97218,2e-05,3.08977]
[1780327616116,57.31,71061.94,0.0,0.97224,2e-05,3.08426]
[1780327617123,57.31,71057.7,0.0,0.97214,2e-05,3.09291]
[1780327618130,57.31,71054.55,0.0,0.97207,2e-05,3.09927]
[1780327619277,57.3,71043.55,0.0,0.97182,2e-05,3.12214]
[1780327620144,57.3,71042.46,0.0,0.9718,2e-05,3.12416]
[1780327625179,57.3,71041.95,0.0,0.9718,2e-05,3.12379]
[1780327627193,57.29,71039.56,0.0,0.97175,2e-05,3.12826]
[1780327628200,57.29,71037.47,0.0,0.97171,2e-05,3.13239]
[1780327629207,57.29,71042.8,0.0,0.97183,2e-05,3.12084]
[1780327630214,57.29,71044.49,0.0,0.97188,2e-05,3.11701]
[1780327631221,57.29,71046.22,0.0,0.97192,2e-05,3.1131]
[1780327632228,57.28,71047.44,0.0,0.97195,2e-05,3.11027]
[1780327635249,57.28,71055.43,0.0,0.97214,2e-05,3.09275]
[1780327636256,57.28,71059.6,0.0,0.97224,2e-05,3.08381]
[1780327637263,57.28,71060.82,0.0,0.97227,2e-05,3.08105]
[1780327638270,57.28,71062.05,0.0,0.9723,2e-05,3.07829]
[1780327639277,57.28,71060.3,0.0,0.97227,2e-05,3.08175]
[1780327640284,57.28,71062.04,0.0,0.97231,2e-05,3.07792]
[1780327645319,57.27,71057.98,0.0,0.97222,2e-05,3.08543]
[1780327646326,57.27,71056.17,0.0,0.97219,2e-05,3.08902]
[1780327647333,57.27,71049.4,0.0,0.97203,2e-05,3.103]
[1780327648340,57.27,71045.63,0.0,0.97195,2e-05,3.11071]
[1780327650354,57.27,71048.63,0.0,0.97202,2e-05,3.10391]
[1780327651361,57.26,71053.67,0.0,0.97216,2e-05,3.09018]
[1780327653375,57.26,71056.56,0.0,0.97224,2e-05,3.08368]
[1780327654382,57.26,71058.57,0.0,0.97228,2e-05,3.07926]
[1780327655389,57.26,71066.98,0.0,0.97248,2e-05,3.06153]
[1780327656396,57.26,71069.42,0.0,0.97254,2e-05,3.05626]
[1780327657403,57.26,71068.73,0.0,0.97252,2e-05,3.05753]
[1780327658410,57.26,71070.07,0.0,0.97256,2e-05,3.05458]
[1780327660424,57.25,71068.23,0.0,0.97252,2e-05,3.05808]
[1780327663162,57.25,71069.09,0.0,0.97254,2e-05,3.05598]
[1780327664006,57.25,71069.29,0.0,0.97255,2e-05,3.0554]
[1780327664452,57.25,71073.81,0.0,0.97265,2e-05,3.04586]
[1780327665459,57.25,71076.26,0.0,0.97271,2e-05,3.04063]
[1780327666466,57.25,71079.78,0.0,0.97279,2e-05,3.03307]
[1780327667473,57.25,71080.99,0.0,0.97282,2e-05,3.03045]
[1780327669487,57.25,71086.22,0.0,0.97294,2e-05,3.01955]
[1780327670494,57.25,71087.51,0.0,0.97297,2e-05,3.01668]
[1780327673515,57.25,71093.82,0.0,0.97312,2e-05,3.00344]
[1780327674521,57.24,71096.89,0.0,0.97319,2e-05,2.99708]
[1780327676536,57.24,71097.94,0.0,0.97321,2e-05,2.99481]
[1780327678550,57.24,71096.27,0.0,0.97318,2e-05,2.99812]
[1780327679557,57.24,71097.82,0.0,0.97321,2e-05,2.99489]
[1780327683585,57.24,71100.49,0.0,0.97327,2e-05,2.98923]
[1780327684592,57.24,71101.75,0.0,0.9733,2e-05,2.98662]
[1780327685599,57.24,71105.25,0.0,0.97338,2e-05,2.97944]
[1780327686386,57.24,71105.25,0.0,0.97338,2e-05,2.97944]
[1780327686525,57.24,71105.25,0.0,0.97338,2e-05,2.97944]
[1780327686606,57.24,71107.89,0.0,0.97344,2e-05,2.97404]
[1780327687613,57.24,71106.16,0.0,0.9734,2e-05,2.97755]
[1780327688502,57.24,71106.16,0.0,0.9734,2e-05,2.97755]
[1780327688620,57.24,71103.47,0.0,0.97334,2e-05,2.98301]
[1780327689629,57.24,71097.85,0.0,0.97322,2e-05,2.99446]
[1780327690636,57.24,71093.66,0.0,0.97312,2e-05,3.00299]
[1780327690714,57.24,71093.66,0.0,0.97312,2e-05,3.00299]
[1780327691643,57.24,71086.6,0.0,0.97296,2e-05,3.01743]
[1780327692651,57.24,71085.64,0.0,0.97294,2e-05,3.01931]
[1780327694673,57.24,71075.53,0.0,0.97272,2e-05,3.03997]
[1780327695207,57.24,71075.53,0.0,0.97272,2e-05,3.03997]
[1780327695679,57.24,71069.49,0.0,0.97258,2e-05,3.05235]
[1780327696685,57.24,71060.49,0.0,0.97238,2e-05,3.07091]
[1780327697302,57.24,71060.49,0.0,0.97238,2e-05,3.07091]
[1780327697693,57.24,71055.97,0.0,0.97227,2e-05,3.08015]
[1780327698700,57.24,71053.2,0.0,0.97221,2e-05,3.08574]
[1780327699694,57.24,71053.2,0.0,0.97221,2e-05,3.08574]
[1780327699707,57.23,71051.47,0.0,0.97217,2e-05,3.08914]
[1780327700714,57.23,71052.52,0.0,0.9722,2e-05,3.08671]
[1780327703735,57.23,71054.11,0.0,0.97225,2e-05,3.08272]
[1780327705645,57.23,71054.11,0.0,0.97225,2e-05,3.08272]
[1780327704742,57.23,71051.41,0.0,0.97219,2e-05,3.08816]
[1780327705749,57.23,71046.86,0.0,0.97208,2e-05,3.09747]
[1780327706746,57.23,71046.86,0.0,0.97208,2e-05,3.09747]
[1780327707662,57.23,71046.86,0.0,0.97208,2e-05,3.09747]
[1780327706756,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327707727,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327707818,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327707969,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708167,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708204,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708222,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708308,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708469,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708480,57.23,71045.03,0.0,0.97204,2e-05,3.10106]
[1780327708517,57.23,71042.46,0.0,0.97199,2e-05,3.10621]
[1780327709206,57.23,71042.46,0.0,0.97199,2e-05,3.10621]
[1780327709229,57.23,71042.46,0.0,0.97199,2e-05,3.10621]
[1780327709248,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710040,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710217,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710219,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710487,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710597,57.22,71038.87,0.0,0.97191,2e-05,3.11351]
[1780327710664,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327710728,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327710783,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327710817,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327710974,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327711346,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327711471,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327711493,57.22,71043.47,0.0,0.97202,2e-05,3.10331]
[1780327711572,57.22,71041.97,0.0,0.97201,2e-05,3.10328]
[1780327712525,57.22,71041.97,0.0,0.97201,2e-05,3.10328]
[1780327712579,57.22,71041.97,0.0,0.97201,2e-05,3.10328]
[1780327712628,57.22,71041.97,0.0,0.97201,2e-05,3.10328]
[1780327712693,57.22,71041.97,0.0,0.97201,2e-05,3.10328]
[1780327712730,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327712742,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327713262,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327713407,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327713476,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327713541,57.22,71041.85,0.0,0.97201,2e-05,3.10328]
[1780327713811,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327713862,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327713980,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327714544,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327714682,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327714700,57.22,71042.59,0.0,0.97203,2e-05,3.10147]
[1780327714635,57.22,71045.19,0.0,0.97209,2e-05,3.09577]
[1780327714738,57.22,71045.19,0.0,0.97209,2e-05,3.09577]
[1780327715818,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717123,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717216,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717243,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717407,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717443,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717477,57.21,71042.93,0.0,0.97204,2e-05,3.10027]
[1780327717553,57.21,71041.15,0.0,0.97201,2e-05,3.1035]
[1780327719174,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719226,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719307,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719338,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719477,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719506,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719726,57.21,71041.93,0.0,0.97203,2e-05,3.10186]
[1780327719848,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327720755,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327720843,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327720949,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327720981,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327721670,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327721723,57.21,71043.38,0.0,0.97206,2e-05,3.09831]
[1780327721046,57.21,71045.02,0.0,0.97211,2e-05,3.09462]
[1780327721797,57.21,71045.02,0.0,0.97211,2e-05,3.09462]
[1780327721835,57.21,71045.02,0.0,0.97211,2e-05,3.09462]
[1780327721973,57.21,71045.02,0.0,0.97211,2e-05,3.09462]
[1780327722005,57.21,71046.03,0.0,0.97213,2e-05,3.09226]
[1780327723428,57.21,71046.03,0.0,0.97213,2e-05,3.09226]
[1780327723474,57.21,71046.03,0.0,0.97213,2e-05,3.09226]
[1780327723565,57.21,71046.03,0.0,0.97213,2e-05,3.09226]
[1780327723724,57.21,71046.03,0.0,0.97213,2e-05,3.09226]
[1780327724153,57.2,71046.12,0.0,0.97214,2e-05,3.09159]
[1780327724226,57.2,71046.12,0.0,0.97214,2e-05,3.09159]
[1780327724252,57.2,71046.12,0.0,0.97214,2e-05,3.09159]
[1780327724470,57.2,71046.12,0.0,0.97214,2e-05,3.09159]
[1780327724575,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725199,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725223,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725312,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725476,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725558,57.2,71051.2,0.0,0.97226,2e-05,3.08073]
[1780327725619,57.2,71054.48,0.0,0.97234,2e-05,3.07367]
[1780327726232,57.2,71054.48,0.0,0.97234,2e-05,3.07367]
[1780327726351,57.2,71054.48,0.0,0.97234,2e-05,3.07367]
[1780327726473,57.2,71054.48,0.0,0.97234,2e-05,3.07367]
[1780327726715,57.2,71054.48,0.0,0.97234,2e-05,3.07367]
[1780327726487,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327726975,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327726998,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327727221,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327727224,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327727364,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327727717,57.2,71051.09,0.0,0.97226,2e-05,3.08076]
[1780327727408,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327727855,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327727977,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327728095,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327728226,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327728303,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327728385,57.2,71039.46,0.0,0.97199,2e-05,3.10493]
[1780327728401,57.2,71037.3,0.0,0.97194,2e-05,3.10921]
[1780327729728,57.2,71037.3,0.0,0.97194,2e-05,3.10921]
[1780327729738,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327729893,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327729974,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327730010,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327730078,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327730221,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327730330,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327730426,57.2,71038.44,0.0,0.97198,2e-05,3.10627]
[1780327731250,57.2,71038.08,0.0,0.97197,2e-05,3.10703]
[1780327731348,57.2,71038.08,0.0,0.97197,2e-05,3.10703]
[1780327731472,57.2,71038.08,0.0,0.97197,2e-05,3.10703]
[1780327733083,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733219,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733222,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733359,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733567,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733618,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733721,57.19,71037.51,0.0,0.97196,2e-05,3.10769]
[1780327733966,57.19,71036.74,0.0,0.97195,2e-05,3.10877]
[1780327735029,57.19,71037.25,0.0,0.97196,2e-05,3.1077]
[1780327735122,57.19,71037.25,0.0,0.97196,2e-05,3.1077]
[1780327735168,57.19,71037.25,0.0,0.97196,2e-05,3.1077]
[1780327735623,57.19,71037.25,0.0,0.97196,2e-05,3.1077]
[1780327735724,57.19,71036.17,0.0,0.97194,2e-05,3.10943]
[1780327735960,57.19,71034.03,0.0,0.97189,2e-05,3.11394]
[1780327737974,57.19,71031.41,0.0,0.97184,2e-05,3.1189]
[1780327738981,57.18,71028.56,0.0,0.97177,2e-05,3.12463]
[1780327739988,57.18,71027.11,0.0,0.97174,2e-05,3.12739]
[1780327741139,57.18,71027.11,0.0,0.97174,2e-05,3.12739]
[1780327741175,57.18,71016.48,0.0,0.9715,2e-05,3.14963]
[1780327742002,57.18,71011.54,0.0,0.97138,2e-05,3.1598]
[1780327743146,57.18,71011.54,0.0,0.97138,2e-05,3.1598]
[1780327743149,57.18,71005.92,0.0,0.97125,2e-05,3.17143]
[1780327744217,57.18,71005.92,0.0,0.97125,2e-05,3.17143]
[1780327744370,57.18,71005.92,0.0,0.97125,2e-05,3.17143]
[1780327744673,57.18,71005.92,0.0,0.97125,2e-05,3.17143]
[1780327744690,57.17,71004.34,0.0,0.97122,2e-05,3.17403]
[1780327745028,57.17,71002.09,0.0,0.97117,2e-05,3.17885]
[1780327747041,57.17,71007.19,0.0,0.9713,2e-05,3.16715]
[1780327748251,57.17,71007.19,0.0,0.9713,2e-05,3.16715]
[1780327748291,57.17,71010.11,0.0,0.97137,2e-05,3.16055]
[1780327749055,57.17,71015.32,0.0,0.9715,2e-05,3.14909]
[1780327750287,57.15,71020.21,0.0,0.97165,2e-05,3.13532]
[1780327750893,57.15,71020.21,0.0,0.97165,2e-05,3.13532]
[1780327751069,57.15,71031.3,0.0,0.97192,2e-05,3.11155]
[1780327752433,57.15,71036.25,0.0,0.97203,2e-05,3.10085]
[1780327753083,57.14,71027.89,0.0,0.97184,2e-05,3.11821]
[1780327754716,57.14,71028.95,0.0,0.97187,2e-05,3.11541]
[1780327755103,57.14,71034.84,0.0,0.97201,2e-05,3.10299]
[1780327757113,57.14,71036.9,0.0,0.97206,2e-05,3.09814]
[1780327759426,57.14,71038.73,0.0,0.97211,2e-05,3.0938]
[1780327760143,57.13,71030.33,0.0,0.97192,2e-05,3.11123]
[1780327761150,57.13,71027.46,0.0,0.97185,2e-05,3.11702]
[1780327763526,57.13,71027.03,0.0,0.97185,2e-05,3.11764]
[1780327764171,57.13,71021.88,0.0,0.97173,2e-05,3.12797]
[1780327765178,57.13,71012.38,0.0,0.97151,2e-05,3.14783]
[1780327766185,57.13,71004.08,0.0,0.97132,2e-05,3.16519]
[1780327769207,57.12,71005.54,0.0,0.97137,2e-05,3.16099]
[1780327770214,57.12,71010.2,0.0,0.97148,2e-05,3.1507]
[1780327771221,57.12,71013.64,0.0,0.97159,2e-05,3.14011]
[1780327773235,57.11,71016.96,0.0,0.97168,2e-05,3.13243]
[1780327774748,57.11,71009.93,0.0,0.97152,2e-05,3.14673]
[1780327775250,57.11,71001.99,0.0,0.97133,2e-05,3.16366]
[1780327776520,57.11,71001.99,0.0,0.97133,2e-05,3.16366]
[1780327776616,57.11,70996.23,0.0,0.9712,2e-05,3.17563]
[1780327777146,57.11,70996.23,0.0,0.9712,2e-05,3.17563]
[1780327777550,57.11,70996.23,0.0,0.9712,2e-05,3.17563]
[1780327777639,57.11,70991.4,0.0,0.97108,2e-05,3.18561]
[1780327778569,57.11,70991.4,0.0,0.97108,2e-05,3.18561]
[1780327778607,57.1,70984.57,0.0,0.97092,2e-05,3.1999]
[1780327778922,57.1,70984.57,0.0,0.97092,2e-05,3.1999]
[1780327779220,57.1,70984.57,0.0,0.97092,2e-05,3.1999]
[1780327779763,57.1,70984.57,0.0,0.97092,2e-05,3.1999]
[1780327779795,57.1,70972.54,0.0,0.97064,2e-05,3.22524]
[1780327779898,57.1,70972.54,0.0,0.97064,2e-05,3.22524]
[1780327781294,57.1,70969.83,0.0,0.97058,2e-05,3.23088]
[1780327782301,57.1,70974.47,0.0,0.97069,2e-05,3.22058]
[1780327783308,57.1,70976.77,0.0,0.97075,2e-05,3.21519]
[1780327786330,57.09,70978.43,0.0,0.97081,2e-05,3.2103]
[1780327787337,57.09,70980.49,0.0,0.97086,2e-05,3.20541]
[1780327788344,57.09,70982.5,0.0,0.97091,2e-05,3.20065]
[1780327792372,57.08,70984.22,0.0,0.97097,2e-05,3.19529]
[1780327794748,57.07,70983.27,0.0,0.97096,2e-05,3.19614]
[1780327797407,57.07,70979.3,0.0,0.97088,2e-05,3.20392]
[1780327798414,57.06,70976.59,0.0,0.97082,2e-05,3.20936]
[1780327799422,57.06,70974.51,0.0,0.97077,2e-05,3.21344]
[1780327800432,57.06,70971.92,0.0,0.97071,2e-05,3.21862]
[1780327801438,57.06,70968.11,0.0,0.97063,2e-05,3.22644]
[1780327802445,57.06,70977.51,0.0,0.97086,2e-05,3.20565]
[1780327804462,57.05,70970.51,0.0,0.9707,2e-05,3.21995]
[1780327806477,57.05,70976.12,0.0,0.97084,2e-05,3.20698]
[1780327809497,57.04,70973.17,0.0,0.97078,2e-05,3.21221]
[1780327811511,57.04,70971.73,0.0,0.97075,2e-05,3.21498]
[1780327812518,57.04,70973.97,0.0,0.97081,2e-05,3.20995]
[1780327813525,57.04,70977.71,0.0,0.9709,2e-05,3.2015]
[1780327814532,57.04,70980.99,0.0,0.97099,2e-05,3.19406]
[1780327815542,57.03,70982.4,0.0,0.97102,2e-05,3.19067]
[1780327817556,57.03,70983.67,0.0,0.97106,2e-05,3.18727]
[1780327822591,57.02,70984.37,0.0,0.9711,2e-05,3.18404]
[1780327824605,57.02,70983.34,0.0,0.97108,2e-05,3.18553]
[1780327825612,57.02,70991.59,0.0,0.97128,2e-05,3.16746]
[1780327826854,57.02,70991.59,0.0,0.97128,2e-05,3.16746]
[1780327826619,57.01,70997.21,0.0,0.97142,2e-05,3.15508]
[1780327827629,57.01,71032.27,0.0,0.97225,2e-05,3.08051]
[1780327828639,57.01,71071.1,0.0,0.97314,2e-05,2.99951]
[1780327829742,57.01,71071.1,0.0,0.97314,2e-05,2.99951]
[1780327829822,57.01,71071.1,0.0,0.97314,2e-05,2.99951]
[1780327829778,57.01,71100.03,0.0,0.97378,2e-05,2.94023]
[1780327830654,57.01,71104.79,0.0,0.97389,2e-05,2.93054]
[1780327831037,57.01,71104.79,0.0,0.97389,2e-05,2.93054]
[1780327831775,57.01,71104.79,0.0,0.97389,2e-05,2.93054]
[1780327831781,57.01,71121.05,0.0,0.97426,2e-05,2.89555]
[1780327832678,57.02,71155.37,0.0,0.97499,2e-05,2.82807]
[1780327833688,57.02,71173.92,0.0,0.97538,2e-05,2.79184]
[1780327834695,57.03,71196.27,0.0,0.97582,2e-05,2.75091]
[1780327835223,57.03,71196.27,0.0,0.97582,2e-05,2.75091]
[1780327835703,57.05,71207.08,0.0,0.97601,2e-05,2.73308]
[1780327836710,57.07,71207.05,0.0,0.97597,2e-05,2.73678]
[1780327837369,57.07,71207.05,0.0,0.97597,2e-05,2.73678]
[1780327837373,57.07,71207.05,0.0,0.97597,2e-05,2.73678]
[1780327837717,57.07,71211.33,0.0,0.97605,2e-05,2.72897]
[1780327838731,57.07,71197.72,0.0,0.97577,2e-05,2.75553]
[1780327839350,57.07,71197.72,0.0,0.97577,2e-05,2.75553]
[1780327839737,57.09,71184.02,0.0,0.97544,2e-05,2.78609]
[1780327840078,57.09,71184.02,0.0,0.97544,2e-05,2.78609]
[1780327840745,57.09,71176.32,0.0,0.97528,2e-05,2.80145]
[1780327841752,57.1,71192.69,0.0,0.97562,2e-05,2.76992]
[1780327842759,57.1,71207.17,0.0,0.97591,2e-05,2.74226]
[1780327843768,57.1,71221.96,0.0,0.97621,2e-05,2.71427]
[1780327844657,57.1,71221.96,0.0,0.97621,2e-05,2.71427]
[1780327844774,57.1,71240.36,0.0,0.97658,2e-05,2.67973]
[1780327845362,57.1,71240.36,0.0,0.97658,2e-05,2.67973]
[1780327845613,57.1,71240.36,0.0,0.97658,2e-05,2.67973]
[1780327845787,57.1,71228.04,0.0,0.97633,2e-05,2.70349]
[1780327846553,57.1,71228.04,0.0,0.97633,2e-05,2.70349]
[1780327846788,57.11,71199.82,0.0,0.97574,2e-05,2.75803]
[1780327847250,57.11,71199.82,0.0,0.97574,2e-05,2.75803]
[1780327847293,57.11,71199.82,0.0,0.97574,2e-05,2.75803]
[1780327847909,57.11,71202.59,0.0,0.9758,2e-05,2.75313]
[1780327848187,57.11,71202.59,0.0,0.9758,2e-05,2.75313]
[1780327848818,57.11,71204.16,0.0,0.97583,2e-05,2.75045]
[1780327849845,57.11,71204.16,0.0,0.97583,2e-05,2.75045]
[1780327851272,57.11,71206.16,0.0,0.97586,2e-05,2.74695]
[1780327851764,57.11,71206.16,0.0,0.97586,2e-05,2.74695]
[1780327851831,57.11,71206.16,0.0,0.97586,2e-05,2.74695]
[1780327851824,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327852176,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327852251,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327852554,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327852765,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327853312,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327853825,57.11,71190.12,0.0,0.97553,2e-05,2.77793]
[1780327853523,57.11,71178.73,0.0,0.97529,2e-05,2.8001]
[1780327854383,57.11,71178.73,0.0,0.97529,2e-05,2.8001]
[1780327854468,57.11,71173.12,0.0,0.97517,2e-05,2.81142]
[1780327855372,57.11,71173.12,0.0,0.97517,2e-05,2.81142]
[1780327855806,57.11,71173.12,0.0,0.97517,2e-05,2.81142]
[1780327855864,57.11,71173.12,0.0,0.97517,2e-05,2.81142]
[1780327855875,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856025,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856082,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856161,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856293,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856495,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856657,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856835,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856869,57.11,71166.69,0.0,0.97504,2e-05,2.82402]
[1780327856866,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327856938,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327856964,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857031,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857363,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857456,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857658,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857769,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857881,57.12,71171.76,0.0,0.97514,2e-05,2.81456]
[1780327857918,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327857977,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858041,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858095,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858232,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858350,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858479,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858554,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858569,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858688,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858859,57.12,71173.5,0.0,0.97517,2e-05,2.81139]
[1780327858878,57.12,71168.17,0.0,0.97506,2e-05,2.82209]
[1780327858958,57.12,71168.17,0.0,0.97506,2e-05,2.82209]
[1780327859024,57.12,71164.87,0.0,0.97499,2e-05,2.82857]
[1780327860015,57.12,71164.87,0.0,0.97499,2e-05,2.82857]
[1780327860189,57.12,71164.87,0.0,0.97499,2e-05,2.82857]
[1780327860241,57.12,71164.87,0.0,0.97499,2e-05,2.82857]
[1780327860476,57.12,71164.87,0.0,0.97499,2e-05,2.82857]
[1780327860564,57.12,71161.33,0.0,0.97491,2e-05,2.83577]
[1780327861536,57.12,71167.54,0.0,0.97504,2e-05,2.82399]
[1780327862056,57.12,71176.47,0.0,0.97523,2e-05,2.8065]
[1780327863065,57.12,71181.64,0.0,0.97533,2e-05,2.79664]
[1780327864069,57.13,71176.57,0.0,0.97522,2e-05,2.80679]
[1780327865076,57.13,71185.19,0.0,0.9754,2e-05,2.79026]
[1780327866214,57.13,71185.19,0.0,0.9754,2e-05,2.79026]
[1780327866428,57.13,71185.19,0.0,0.9754,2e-05,2.79026]
[1780327866715,57.13,71185.19,0.0,0.9754,2e-05,2.79026]
[1780327866883,57.13,71185.19,0.0,0.9754,2e-05,2.79026]
[1780327866766,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867037,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867069,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867238,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867360,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867476,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867536,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867611,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867700,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867733,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867884,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867897,57.13,71187.58,0.0,0.97544,2e-05,2.78616]
[1780327867858,57.13,71192.07,0.0,0.97553,2e-05,2.77773]
[1780327868469,57.13,71192.07,0.0,0.97553,2e-05,2.77773]
[1780327868732,57.13,71192.07,0.0,0.97553,2e-05,2.77773]
[1780327868930,57.13,71192.07,0.0,0.97553,2e-05,2.77773]
[1780327868942,57.13,71192.07,0.0,0.97553,2e-05,2.77773]
[1780327868933,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327868979,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869233,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869369,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869462,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869483,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869881,57.13,71196.18,0.0,0.97562,2e-05,2.77007]
[1780327869552,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327869978,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870007,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870089,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870235,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870381,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870786,57.14,71202.69,0.0,0.97575,2e-05,2.75782]
[1780327870803,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327870981,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871399,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871462,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871476,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871621,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871724,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871820,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871853,57.14,71210.05,0.0,0.9759,2e-05,2.74399]
[1780327871928,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872023,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872139,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872466,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872714,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872764,57.14,71215.55,0.0,0.976,2e-05,2.7338]
[1780327872861,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327872972,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873108,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873276,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873325,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873483,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873633,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873770,57.14,71203.7,0.0,0.97576,2e-05,2.75696]
[1780327873869,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327873961,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327874045,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327874344,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327874489,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327874767,57.14,71211.82,0.0,0.97592,2e-05,2.74168]
[1780327874854,57.15,71210.44,0.0,0.97589,2e-05,2.74471]
[1780327875315,57.15,71210.44,0.0,0.97589,2e-05,2.74471]
[1780327875498,57.15,71210.44,0.0,0.97589,2e-05,2.74471]
[1780327875600,57.15,71217.9,0.0,0.97604,2e-05,2.7304]
[1780327876023,57.15,71217.9,0.0,0.97604,2e-05,2.7304]
[1780327876164,57.15,71226.11,0.0,0.9762,2e-05,2.71509]
[1780327877184,57.15,71236.52,0.0,0.97641,2e-05,2.69569]
[1780327878185,57.15,71238.44,0.0,0.97644,2e-05,2.69247]
[1780327879193,57.15,71234.45,0.0,0.97636,2e-05,2.70048]
[1780327880490,57.16,71229.38,0.0,0.97625,2e-05,2.71101]
[1780327881157,57.16,71229.38,0.0,0.97625,2e-05,2.71101]
[1780327881308,57.16,71229.38,0.0,0.97625,2e-05,2.71101]
[1780327881327,57.16,71217.73,0.0,0.97601,2e-05,2.73325]
[1780327882283,57.16,71200.71,0.0,0.97566,2e-05,2.76641]
[1780327883231,57.16,71185.27,0.0,0.97533,2e-05,2.79676]
[1780327884238,57.17,71169.11,0.0,0.97499,2e-05,2.8287]
[1780327885312,57.17,71169.11,0.0,0.97499,2e-05,2.8287]
[1780327885384,57.17,71158.52,0.0,0.97476,2e-05,2.84984]
[1780327886258,57.17,71146.4,0.0,0.9745,2e-05,2.87409]
[1780327887267,57.17,71147.86,0.0,0.97453,2e-05,2.87137]
[1780327888274,57.17,71148.36,0.0,0.97454,2e-05,2.87052]
[1780327889284,57.17,71152.03,0.0,0.97462,2e-05,2.86338]
[1780327890291,57.17,71158.65,0.0,0.97476,2e-05,2.85043]
[1780327891298,57.17,71170.5,0.0,0.97503,2e-05,2.82448]
[1780327892353,57.17,71176.16,0.0,0.97515,2e-05,2.81357]
[1780327893328,57.17,71183.17,0.0,0.97529,2e-05,2.8001]
[1780327894335,57.18,71188.35,0.0,0.9754,2e-05,2.79026]
[1780327895342,57.18,71192.12,0.0,0.97547,2e-05,2.78349]
[1780327896357,57.18,71184.92,0.0,0.97532,2e-05,2.79749]
[1780327897363,57.18,71178.15,0.0,0.97517,2e-05,2.81127]
[1780327898370,57.18,71184.07,0.0,0.97529,2e-05,2.79971]
[1780327899377,57.18,71187.33,0.0,0.97536,2e-05,2.79387]
[1780327902398,57.19,71189.21,0.0,0.97539,2e-05,2.79102]
[1780327903405,57.19,71182.19,0.0,0.97524,2e-05,2.80497]
[1780327904414,57.19,71180.53,0.0,0.9752,2e-05,2.80846]
[1780327905421,57.19,71175.68,0.0,0.9751,2e-05,2.81819]
[1780327906428,57.19,71174.43,0.0,0.97507,2e-05,2.82087]
[1780327908443,57.2,71166.77,0.0,0.9749,2e-05,2.83635]
[1780327909449,57.2,71173.49,0.0,0.97504,2e-05,2.82334]
[1780327910465,57.2,71183.72,0.0,0.97525,2e-05,2.80355]
[1780327911468,57.2,71189.17,0.0,0.97537,2e-05,2.79319]
[1780327912476,57.2,71194.29,0.0,0.97547,2e-05,2.78351]
[1780327913482,57.2,71195.98,0.0,0.9755,2e-05,2.78052]
[1780327914489,57.2,71197.36,0.0,0.97553,2e-05,2.77814]
[1780327916503,57.21,71196.15,0.0,0.9755,2e-05,2.78109]
[1780327917510,57.21,71197.24,0.0,0.97551,2e-05,2.77927]
[1780327918517,57.21,71203.55,0.0,0.97564,2e-05,2.76736]
[1780327920531,57.21,71207.16,0.0,0.97571,2e-05,2.76104]
[1780327922545,57.22,71202.44,0.0,0.97561,2e-05,2.77081]
[1780327923552,57.22,71185.88,0.0,0.97526,2e-05,2.80296]
[1780327924559,57.22,71185.91,0.0,0.97526,2e-05,2.80347]
[1780327925567,57.22,71193.71,0.0,0.97542,2e-05,2.78855]
[1780327926573,57.22,71200.49,0.0,0.97555,2e-05,2.77569]
[1780327927580,57.23,71205.12,0.0,0.97565,2e-05,2.76705]
[1780327928587,57.23,71206.91,0.0,0.97568,2e-05,2.76391]
[1780327929594,57.23,71204.95,0.0,0.97564,2e-05,2.76802]
[1780327930601,57.23,71202.11,0.0,0.97557,2e-05,2.77382]
[1780327932615,57.23,71203.64,0.0,0.9756,2e-05,2.77148]
[1780327933622,57.24,71198.5,0.0,0.97549,2e-05,2.78174]
[1780327934629,57.24,71196.18,0.0,0.97544,2e-05,2.78653]
[1780327935955,57.24,71200.54,0.0,0.97553,2e-05,2.77836]
[1780327936643,57.24,71206.04,0.0,0.97564,2e-05,2.76803]
[1780327937649,57.24,71209.17,0.0,0.9757,2e-05,2.76231]
[1780327938657,57.24,71217.6,0.0,0.97587,2e-05,2.74642]
[1780327939664,57.25,71222.81,0.0,0.97597,2e-05,2.73679]
[1780327942685,57.25,71225.65,0.0,0.97602,2e-05,2.73248]
[1780327943692,57.25,71228.34,0.0,0.97607,2e-05,2.72773]
[1780327944699,57.26,71227.35,0.0,0.97604,2e-05,2.73001]
[1780327945706,57.26,71226.38,0.0,0.97602,2e-05,2.73225]
[1780327947720,57.26,71222.01,0.0,0.97592,2e-05,2.74137]
[1780327949734,57.27,71223.13,0.0,0.97594,2e-05,2.73995]
[1780327950741,57.27,71227.74,0.0,0.97603,2e-05,2.7315]
[1780327952755,57.27,71224.0,0.0,0.97597,2e-05,2.7367]
[1780327954771,57.28,71226.69,0.0,0.97601,2e-05,2.73229]
[1780327955778,57.28,71228.86,0.0,0.97605,2e-05,2.72853]
[1780327956785,57.28,71227.49,0.0,0.97602,2e-05,2.73152]
[1780327958799,57.29,71226.19,0.0,0.97599,2e-05,2.73476]
[1780327959806,57.29,71220.75,0.0,0.97587,2e-05,2.74555]
[1780327960813,57.29,71222.03,0.0,0.97589,2e-05,2.74345]
[1780327961820,57.29,71217.28,0.0,0.97579,2e-05,2.75292]
[1780327962827,57.29,71211.39,0.0,0.97567,2e-05,2.76459]
[1780327963834,57.29,71209.95,0.0,0.97564,2e-05,2.76769]
[1780327965848,57.3,71208.25,0.0,0.97559,2e-05,2.77159]
[1780327967862,57.3,71209.56,0.0,0.97561,2e-05,2.76968]
[1780327968869,57.3,71210.87,0.0,0.97564,2e-05,2.76746]
[1780327971890,57.31,71212.35,0.0,0.97566,2e-05,2.76555]
[1780327972897,57.31,71213.94,0.0,0.97569,2e-05,2.76281]
[1780327976925,57.32,71215.4,0.0,0.9757,2e-05,2.76129]
[1780327978939,57.32,71214.13,0.0,0.97567,2e-05,2.7644]
[1780327979946,57.32,71211.69,0.0,0.97562,2e-05,2.76942]
[1780327980953,57.32,71199.7,0.0,0.97537,2e-05,2.79294]
[1780327981960,57.33,71189.68,0.0,0.97515,2e-05,2.81271]
[1780327982966,57.33,71188.3,0.0,0.97512,2e-05,2.81564]
[1780327983975,57.33,71192.13,0.0,0.9752,2e-05,2.8084]
[1780327984981,57.33,71190.78,0.0,0.97517,2e-05,2.81128]
[1780327985988,57.33,71189.25,0.0,0.97513,2e-05,2.81451]
[1780327986877,57.33,71189.25,0.0,0.97513,2e-05,2.81451]
[1780327986928,57.33,71189.25,0.0,0.97513,2e-05,2.81451]
[1780327986934,57.33,71189.25,0.0,0.97513,2e-05,2.81451]
[1780327986971,57.33,71189.25,0.0,0.97513,2e-05,2.81451]
[1780327991761,57.34,71188.86,0.0,0.97511,2e-05,2.81642]
[1780327991813,57.34,71188.86,0.0,0.97511,2e-05,2.81642]
[1780327991867,57.34,71188.86,0.0,0.97511,2e-05,2.81642]
[1780327991889,57.34,71188.86,0.0,0.97511,2e-05,2.81642]
[1780327991971,57.34,71188.86,0.0,0.97511,2e-05,2.81642]
[1780327992151,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992230,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992664,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992722,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992830,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992961,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327992990,57.34,71189.9,0.0,0.97513,2e-05,2.81461]
[1780327993047,57.34,71193.45,0.0,0.97521,2e-05,2.80792]
[1780327993172,57.34,71193.45,0.0,0.97521,2e-05,2.80792]
[1780327993215,57.34,71193.45,0.0,0.97521,2e-05,2.80792]
[1780327993220,57.34,71193.45,0.0,0.97521,2e-05,2.80792]
[1780327993479,57.34,71193.45,0.0,0.97521,2e-05,2.80792]
[1780327994053,57.34,71197.8,0.0,0.97529,2e-05,2.7997]
[1780327995238,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995352,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995472,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995531,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995609,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995722,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995861,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327995972,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327996010,57.34,71197.78,0.0,0.97529,2e-05,2.79999]
[1780327996069,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996323,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996627,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996721,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996763,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996885,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327996973,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327997012,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327997054,57.34,71199.29,0.0,0.97532,2e-05,2.79731]
[1780327997076,57.34,71201.86,0.0,0.97537,2e-05,2.79258]
[1780327997222,57.34,71201.86,0.0,0.97537,2e-05,2.79258]
[1780327997348,57.34,71201.86,0.0,0.97537,2e-05,2.79258]
[1780327997402,57.34,71201.86,0.0,0.97537,2e-05,2.79258]
[1780327998083,57.35,71204.88,0.0,0.97543,2e-05,2.78699]
[1780327999090,57.35,71207.52,0.0,0.97548,2e-05,2.78216]
[1780328000098,57.35,71205.83,0.0,0.97544,2e-05,2.78571]
[1780328000473,57.35,71205.83,0.0,0.97544,2e-05,2.78571]
[1780328000498,57.35,71205.83,0.0,0.97544,2e-05,2.78571]
[1780328000545,57.35,71205.83,0.0,0.97544,2e-05,2.78571]
[1780328001386,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328001471,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328001503,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328001721,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328001836,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328002085,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328002101,57.35,71206.43,0.0,0.97545,2e-05,2.78483]
[1780328002214,57.35,71206.43,0.0,0.97545,2e-05,2.78511]
[1780328002386,57.35,71206.43,0.0,0.97545,2e-05,2.78511]
[1780328003027,57.35,71206.43,0.0,0.97545,2e-05,2.78511]
[1780328003111,57.35,71206.43,0.0,0.97545,2e-05,2.78511]
[1780328003077,57.35,71207.53,0.0,0.97547,2e-05,2.78326]
[1780328003227,57.35,71207.53,0.0,0.97547,2e-05,2.78326]
[1780328003402,57.35,71207.53,0.0,0.97547,2e-05,2.78326]
[1780328003740,57.35,71207.53,0.0,0.97547,2e-05,2.78326]
[1780328003843,57.35,71207.53,0.0,0.97547,2e-05,2.78326]
[1780328004126,57.36,71213.66,0.0,0.97559,2e-05,2.77171]
[1780328005866,57.36,71213.66,0.0,0.97559,2e-05,2.77171]
[1780328005923,57.36,71213.66,0.0,0.97559,2e-05,2.77171]
[1780328005951,57.36,71222.27,0.0,0.97577,2e-05,2.75577]
[1780328007086,57.36,71222.27,0.0,0.97577,2e-05,2.75577]
[1780328006140,57.36,71233.21,0.0,0.97599,2e-05,2.73483]
[1780328007305,57.36,71233.21,0.0,0.97599,2e-05,2.73483]
[1780328007399,57.36,71240.02,0.0,0.97612,2e-05,2.72222]
[1780328008224,57.36,71240.02,0.0,0.97612,2e-05,2.72222]
[1780328010168,57.37,71244.77,0.0,0.97621,2e-05,2.71436]
[1780328011176,57.37,71245.87,0.0,0.97625,2e-05,2.70997]
[1780328013190,57.37,71242.99,0.0,0.97618,2e-05,2.71625]
[1780328015204,57.38,71233.86,0.0,0.97599,2e-05,2.73443]
[1780328016211,57.38,71230.46,0.0,0.97591,2e-05,2.74129]
[1780328017218,57.38,71239.72,0.0,0.9761,2e-05,2.72398]
[1780328018847,57.39,71242.12,0.0,0.97614,2e-05,2.72019]
[1780328020239,57.39,71246.43,0.0,0.97622,2e-05,2.7124]
[1780328021246,57.39,71243.97,0.0,0.97617,2e-05,2.71746]
[1780328023260,57.4,71242.61,0.0,0.97613,2e-05,2.72083]
[1780328024267,57.4,71240.45,0.0,0.97608,2e-05,2.72532]
[1780328025274,57.4,71239.24,0.0,0.97606,2e-05,2.728]
[1780328026281,57.4,71230.17,0.0,0.97587,2e-05,2.74568]
[1780328027287,57.4,71233.09,0.0,0.97592,2e-05,2.74044]
[1780328028295,57.41,71236.35,0.0,0.97599,2e-05,2.73456]
[1780328029302,57.41,71239.72,0.0,0.97605,2e-05,2.72848]
[1780328030310,57.41,71243.25,0.0,0.97612,2e-05,2.72213]
[1780328032324,57.41,71245.2,0.0,0.97615,2e-05,2.71917]
[1780328033894,57.41,71245.2,0.0,0.97615,2e-05,2.71917]
[1780328033979,57.42,71250.39,0.0,0.97625,2e-05,2.71009]
[1780328034340,57.42,71255.8,0.0,0.97636,2e-05,2.69985]
[1780328035347,57.42,71257.46,0.0,0.97639,2e-05,2.69712]
[1780328037157,57.42,71257.46,0.0,0.97639,2e-05,2.69712]
[1780328037362,57.42,71259.0,0.0,0.97641,2e-05,2.69505]
[1780328040092,57.43,71258.93,0.0,0.9764,2e-05,2.6956]
[1780328040385,57.43,71238.43,0.0,0.97598,2e-05,2.73533]
[1780328041402,57.43,71229.9,0.0,0.97581,2e-05,2.75164]
[1780328042400,57.43,71228.23,0.0,0.97577,2e-05,2.75527]
[1780328043697,57.43,71228.23,0.0,0.97577,2e-05,2.75527]
[1780328043726,57.44,71226.16,0.0,0.97572,2e-05,2.75989]
[1780328044415,57.44,71228.7,0.0,0.97577,2e-05,2.75533]
[1780328046431,57.44,71236.79,0.0,0.97592,2e-05,2.7405]
[1780328047438,57.44,71243.29,0.0,0.97605,2e-05,2.72846]
[1780328048445,57.45,71246.71,0.0,0.97612,2e-05,2.72233]
[1780328049452,57.45,71250.87,0.0,0.9762,2e-05,2.71482]
[1780328051465,57.45,71253.95,0.0,0.97625,2e-05,2.70978]
[1780328052473,57.45,71258.97,0.0,0.97635,2e-05,2.70069]
[1780328054173,57.45,71258.97,0.0,0.97635,2e-05,2.70069]
[1780328053481,57.46,71267.17,0.0,0.97651,2e-05,2.68566]
[1780328054488,57.46,71272.2,0.0,0.9766,2e-05,2.67666]
[1780328055631,57.46,71272.2,0.0,0.9766,2e-05,2.67666]
[1780328055810,57.46,71272.2,0.0,0.9766,2e-05,2.67666]
[1780328055842,57.46,71273.69,0.0,0.97663,2e-05,2.67433]
[1780328056504,57.46,71287.45,0.0,0.9769,2e-05,2.6491]
[1780328057511,57.47,71293.04,0.0,0.977,2e-05,2.63922]
[1780328058518,57.47,71288.45,0.0,0.97691,2e-05,2.64827]
[1780328059525,57.47,71287.43,0.0,0.97688,2e-05,2.65067]
[1780328060532,57.48,71285.86,0.0,0.97684,2e-05,2.6541]
[1780328062030,57.48,71285.86,0.0,0.97684,2e-05,2.6541]
[1780328062117,57.48,71281.07,0.0,0.97674,2e-05,2.66401]
[1780328062546,57.48,71274.32,0.0,0.97661,2e-05,2.67664]
[1780328064870,57.48,71274.95,0.0,0.97661,2e-05,2.67592]
[1780328065152,57.48,71274.95,0.0,0.97661,2e-05,2.67592]
[1780328065567,57.49,71276.0,0.0,0.97662,2e-05,2.67487]
[1780328066574,57.49,71283.85,0.0,0.97677,2e-05,2.66066]
[1780328067581,57.49,71290.41,0.0,0.9769,2e-05,2.64892]
[1780328068645,57.49,71290.41,0.0,0.9769,2e-05,2.64892]
[1780328068652,57.5,71291.43,0.0,0.97691,2e-05,2.64753]
[1780328069595,57.5,71293.97,0.0,0.97696,2e-05,2.64332]
[1780328070603,57.5,71292.06,0.0,0.97692,2e-05,2.64738]
[1780328071609,57.51,71290.78,0.0,0.97691,2e-05,2.64759]
[1780328072616,57.51,71292.76,0.0,0.97694,2e-05,2.64442]
[1780328073752,57.51,71290.24,0.0,0.97689,2e-05,2.64921]
[1780328075636,57.51,71286.51,0.0,0.97681,2e-05,2.65717]
[1780328076644,57.52,71290.09,0.0,0.97687,2e-05,2.651]
[1780328077651,57.52,71295.09,0.0,0.97696,2e-05,2.64222]
[1780328079665,57.53,71294.12,0.0,0.97693,2e-05,2.64506]
[1780328080672,57.53,71288.02,0.0,0.97681,2e-05,2.65651]
[1780328081679,57.53,71282.28,0.0,0.9767,2e-05,2.66772]
[1780328082686,57.53,71278.94,0.0,0.97662,2e-05,2.67444]
[1780328084700,57.54,71280.52,0.0,0.97665,2e-05,2.67242]
[1780328085707,57.54,71279.37,0.0,0.97662,2e-05,2.67504]
[1780328087850,57.55,71281.23,0.0,0.97665,2e-05,2.67249]
[1780328089172,57.55,71281.23,0.0,0.97665,2e-05,2.67249]
[1780328088728,57.55,71278.43,0.0,0.97658,2e-05,2.6782]
[1780328089736,57.55,71265.04,0.0,0.97631,2e-05,2.70384]
[1780328090732,57.55,71265.04,0.0,0.97631,2e-05,2.70384]
[1780328090753,57.55,71260.4,0.0,0.97622,2e-05,2.71302]
[1780328091268,57.55,71260.4,0.0,0.97622,2e-05,2.71302]
[1780328091758,57.55,71271.73,0.0,0.97644,2e-05,2.69205]
[1780328092682,57.55,71271.73,0.0,0.97644,2e-05,2.69205]
[1780328092765,57.56,71272.46,0.0,0.97645,2e-05,2.69111]
[1780328093772,57.56,71269.81,0.0,0.97639,2e-05,2.69653]
[1780328095911,57.56,71269.01,0.0,0.97637,2e-05,2.69889]
[1780328096793,57.57,71272.78,0.0,0.97644,2e-05,2.69222]
[1780328098112,57.57,71274.85,0.0,0.97647,2e-05,2.6892]
[1780328098807,57.57,71272.39,0.0,0.97642,2e-05,2.69382]
[1780328099814,57.57,71273.38,0.0,0.97644,2e-05,2.69239]
[1780328100228,57.57,71273.38,0.0,0.97644,2e-05,2.69239]
[1780328100926,57.57,71273.38,0.0,0.97644,2e-05,2.69239]
[1780328100957,57.58,71264.81,0.0,0.97626,2e-05,2.70897]
[1780328101829,57.58,71251.07,0.0,0.97598,2e-05,2.73541]
[1780328102836,57.58,71245.98,0.0,0.97587,2e-05,2.74551]
[1780328103843,57.58,71241.42,0.0,0.97577,2e-05,2.75458]
[1780328104907,57.58,71241.42,0.0,0.97577,2e-05,2.75458]
[1780328105009,57.58,71236.42,0.0,0.97567,2e-05,2.76449]
[1780328105818,57.58,71236.42,0.0,0.97567,2e-05,2.76449]
[1780328106000,57.59,71230.27,0.0,0.97554,2e-05,2.77662]
[1780328106828,57.59,71230.27,0.0,0.97554,2e-05,2.77662]
[1780328107871,57.59,71236.84,0.0,0.97567,2e-05,2.76459]
[1780328108302,57.59,71236.84,0.0,0.97567,2e-05,2.76459]
[1780328109118,57.59,71236.84,0.0,0.97567,2e-05,2.76459]
[1780328109123,57.59,71235.27,0.0,0.97563,2e-05,2.76819]
[1780328109885,57.59,71237.71,0.0,0.97568,2e-05,2.76351]
[1780328110892,57.59,71241.93,0.0,0.97576,2e-05,2.75573]
[1780328111898,57.6,71246.88,0.0,0.97586,2e-05,2.74658]
[1780328112906,57.6,71245.8,0.0,0.97583,2e-05,2.74896]
[1780328113912,57.6,71242.65,0.0,0.97577,2e-05,2.75531]
[1780328115927,57.6,71249.75,0.0,0.9759,2e-05,2.74241]
[1780328116934,57.61,71251.75,0.0,0.97594,2e-05,2.73892]
[1780328117941,57.61,71256.58,0.0,0.97604,2e-05,2.73008]
[1780328118948,57.61,71260.94,0.0,0.97612,2e-05,2.72216]
[1780328119955,57.61,71262.14,0.0,0.97614,2e-05,2.72025]
[1780328120962,57.61,71260.39,0.0,0.9761,2e-05,2.72394]
[1780328121969,57.61,71261.7,0.0,0.97612,2e-05,2.72184]
[1780328122976,57.62,71265.18,0.0,0.97619,2e-05,2.71563]
[1780328124230,57.62,71265.18,0.0,0.97619,2e-05,2.71563]
[1780328124247,57.62,71267.79,0.0,0.97623,2e-05,2.71146]
[1780328124990,57.62,71275.43,0.0,0.97639,2e-05,2.69707]
[1780328125997,57.62,71280.11,0.0,0.97648,2e-05,2.68867]
[1780328127007,57.63,71281.73,0.0,0.9765,2e-05,2.68605]
[1780328129019,57.63,71291.06,0.0,0.97668,2e-05,2.66948]
[1780328130026,57.63,71297.06,0.0,0.97679,2e-05,2.65873]
[1780328131033,57.64,71299.09,0.0,0.97685,2e-05,2.65274]
[1780328132040,57.64,71302.5,0.0,0.97691,2e-05,2.6469]
[1780328134055,57.64,71300.29,0.0,0.97686,2e-05,2.65168]
[1780328137076,57.64,71302.09,0.0,0.9769,2e-05,2.64859]
[1780328138084,57.64,71303.39,0.0,0.97692,2e-05,2.64628]
[1780328140097,57.64,71305.39,0.0,0.97696,2e-05,2.64267]
[1780328143117,57.63,71306.64,0.0,0.977,2e-05,2.6384]
[1780328143568,57.63,71306.64,0.0,0.977,2e-05,2.6384]
[1780328143668,57.63,71306.64,0.0,0.977,2e-05,2.6384]
[1780328144125,57.63,71314.1,0.0,0.97715,2e-05,2.62415]
[1780328145132,57.63,71315.85,0.0,0.97719,2e-05,2.62047]
[1780328147146,57.62,71314.43,0.0,0.97717,2e-05,2.62219]
[1780328148155,57.62,71312.88,0.0,0.97715,2e-05,2.62459]
[1780328150167,57.62,71315.57,0.0,0.97721,2e-05,2.61873]
[1780328151186,57.62,71303.02,0.0,0.97697,2e-05,2.64189]
[1780328151538,57.62,71303.02,0.0,0.97697,2e-05,2.64189]
[1780328152193,57.61,71293.58,0.0,0.97679,2e-05,2.65848]
[1780328153192,57.61,71300.4,0.0,0.97693,2e-05,2.6453]
[1780328154200,57.6,71303.72,0.0,0.977,2e-05,2.63866]
[1780328155206,57.6,71306.53,0.0,0.97706,2e-05,2.63299]
[1780328156214,57.6,71308.73,0.0,0.97711,2e-05,2.62846]
[1780328158227,57.59,71306.53,0.0,0.97707,2e-05,2.6316]
[1780328160618,57.59,71307.17,0.0,0.9771,2e-05,2.62949]
[1780328161249,57.59,71309.24,0.0,0.97714,2e-05,2.62521]
[1780328162255,57.58,71314.19,0.0,0.97724,2e-05,2.61565]
[1780328163263,57.58,71316.41,0.0,0.97729,2e-05,2.61113]
[1780328164270,57.58,71318.04,0.0,0.97732,2e-05,2.60771]
[1780328165286,57.58,71324.67,0.0,0.97746,2e-05,2.59515]
[1780328166289,57.57,71330.95,0.0,0.97758,2e-05,2.58329]
[1780328167296,57.57,71332.59,0.0,0.97762,2e-05,2.57993]
[1780328168304,57.57,71334.28,0.0,0.97765,2e-05,2.57648]
[1780328169310,57.57,71333.15,0.0,0.97763,2e-05,2.57817]
[1780328170321,57.57,71326.67,0.0,0.97751,2e-05,2.58961]
[1780328171335,57.56,71322.11,0.0,0.97743,2e-05,2.59755]
[1780328172338,57.56,71314.86,0.0,0.97729,2e-05,2.61044]
[1780328173345,57.56,71312.85,0.0,0.97726,2e-05,2.61371]
[1780328178380,57.55,71311.37,0.0,0.97725,2e-05,2.61426]
[1780328179387,57.54,71314.28,0.0,0.97731,2e-05,2.60848]
[1780328180394,57.54,71318.34,0.0,0.9774,2e-05,2.6006]
[1780328181401,57.54,71321.88,0.0,0.97747,2e-05,2.59371]
[1780328184013,57.54,71323.97,0.0,0.97752,2e-05,2.58909]
[1780328184422,57.53,71325.89,0.0,0.97756,2e-05,2.5852]
[1780328185429,57.53,71328.2,0.0,0.97761,2e-05,2.5806]
[1780328186436,57.53,71333.5,0.0,0.97771,2e-05,2.57058]
[1780328187450,57.53,71339.88,0.0,0.97784,2e-05,2.55866]
[1780328188456,57.53,71346.14,0.0,0.97796,2e-05,2.54701]
[1780328189463,57.52,71345.02,0.0,0.97794,2e-05,2.54871]
[1780328190470,57.52,71342.55,0.0,0.9779,2e-05,2.55285]
[1780328191482,57.52,71349.65,0.0,0.97806,2e-05,2.53711]
[1780328192487,57.52,71356.56,0.0,0.97819,2e-05,2.5244]
[1780328193494,57.52,71353.53,0.0,0.97814,2e-05,2.52956]
[1780328194500,57.52,71347.88,0.0,0.97803,2e-05,2.53972]
[1780328195508,57.51,71343.69,0.0,0.97796,2e-05,2.54668]
[1780328197971,57.51,71343.79,0.0,0.97796,2e-05,2.54618]
[1780328198022,57.51,71340.87,0.0,0.97791,2e-05,2.55114]
[1780328198780,57.51,71340.87,0.0,0.97791,2e-05,2.55114]
[1780328198818,57.51,71348.78,0.0,0.97806,2e-05,2.53655]
[1780328199537,57.51,71351.69,0.0,0.97812,2e-05,2.53102]
[1780328201335,57.5,71350.6,0.0,0.9781,2e-05,2.5324]
[1780328201963,57.5,71348.78,0.0,0.97807,2e-05,2.53567]
[1780328203619,57.5,71348.98,0.0,0.97808,2e-05,2.53501]
[1780328203629,57.5,71348.98,0.0,0.97808,2e-05,2.53501]
[1780328203697,57.5,71347.34,0.0,0.97805,2e-05,2.53767]
[1780328204572,57.5,71353.07,0.0,0.97816,2e-05,2.52708]
[1780328205579,57.5,71354.18,0.0,0.97818,2e-05,2.52481]
[1780328206586,57.49,71347.22,0.0,0.97806,2e-05,2.53705]
[1780328208216,57.49,71348.29,0.0,0.97808,2e-05,2.53454]
[1780328209607,57.49,71354.41,0.0,0.9782,2e-05,2.52326]
[1780328210990,57.49,71357.41,0.0,0.97826,2e-05,2.51762]
[1780328212628,57.49,71358.4,0.0,0.97828,2e-05,2.51534]
[1780328213636,57.48,71359.93,0.0,0.97831,2e-05,2.51235]
[1780328214642,57.48,71365.94,0.0,0.97843,2e-05,2.50138]
[1780328215648,57.48,71373.15,0.0,0.97856,2e-05,2.48833]
[1780328216656,57.48,71375.1,0.0,0.9786,2e-05,2.48467]
[1780328217663,57.48,71379.9,0.0,0.97869,2e-05,2.47597]
[1780328218671,57.48,71377.16,0.0,0.97864,2e-05,2.48063]
[1780328219677,57.48,71373.58,0.0,0.97858,2e-05,2.48678]
[1780328220684,57.48,71363.88,0.0,0.9784,2e-05,2.50382]
[1780328221691,57.47,71364.38,0.0,0.97841,2e-05,2.50269]
[1780328222698,57.47,71367.98,0.0,0.97848,2e-05,2.49604]
[1780328224712,57.47,71363.28,0.0,0.9784,2e-05,2.50396]
[1780328225718,57.47,71359.2,0.0,0.97833,2e-05,2.51101]
[1780328228740,57.46,71358.19,0.0,0.97832,2e-05,2.51206]
[1780328229747,57.46,71356.72,0.0,0.97829,2e-05,2.51443]
[1780328232404,57.46,71356.52,0.0,0.97829,2e-05,2.51453]
[1780328231770,57.46,71350.08,0.0,0.97817,2e-05,2.52581]
[1780328232777,57.46,71341.35,0.0,0.97801,2e-05,2.54124]
[1780328233784,57.46,71339.25,0.0,0.97797,2e-05,2.54472]
[1780328235798,57.45,71325.82,0.0,0.97773,2e-05,2.56842]
[1780328236805,57.45,71314.96,0.0,0.97752,2e-05,2.58787]
[1780328237812,57.45,71309.92,0.0,0.97743,2e-05,2.59671]
[1780328238819,57.45,71303.13,0.0,0.9773,2e-05,2.60878]
[1780328239790,57.45,71303.13,0.0,0.9773,2e-05,2.60878]
[1780328239824,57.45,71303.13,0.0,0.9773,2e-05,2.60878]
[1780328239972,57.45,71303.13,0.0,0.9773,2e-05,2.60878]
[1780328240054,57.44,71295.43,0.0,0.97716,2e-05,2.62255]
[1780328240833,57.44,71292.71,0.0,0.97711,2e-05,2.62712]
[1780328242847,57.44,71284.66,0.0,0.97696,2e-05,2.64112]
[1780328243854,57.43,71280.63,0.0,0.97689,2e-05,2.64813]
[1780328244861,57.43,71276.69,0.0,0.97681,2e-05,2.65497]
[1780328246875,57.43,71279.15,0.0,0.97687,2e-05,2.64937]
[1780328249895,57.42,71287.62,0.0,0.97705,2e-05,2.63213]
[1780328250903,57.41,71288.74,0.0,0.97708,2e-05,2.62959]
[1780328251910,57.41,71287.56,0.0,0.97709,2e-05,2.62864]
[1780328254931,57.4,71294.21,0.0,0.97723,2e-05,2.61496]
[1780328255938,57.4,71295.54,0.0,0.97726,2e-05,2.61207]
[1780328258959,57.39,71296.46,0.0,0.97729,2e-05,2.60911]
[1780328260973,57.39,71294.88,0.0,0.97727,2e-05,2.61119]
[1780328262005,57.39,71268.24,0.0,0.97675,2e-05,2.66024]
[1780328262969,57.39,71268.24,0.0,0.97675,2e-05,2.66024]
[1780328262977,57.39,71268.24,0.0,0.97675,2e-05,2.66024]
[1780328263001,57.39,71254.83,0.0,0.97648,2e-05,2.68591]
[1780328263785,57.39,71254.83,0.0,0.97648,2e-05,2.68591]
[1780328263865,57.39,71254.83,0.0,0.97648,2e-05,2.68591]
[1780328264105,57.39,71254.83,0.0,0.97648,2e-05,2.68591]
[1780328264128,57.39,71253.66,0.0,0.97645,2e-05,2.68858]
[1780328265817,57.39,71254.15,0.0,0.97646,2e-05,2.68769]
[1780328266024,57.4,71252.29,0.0,0.97642,2e-05,2.69165]
[1780328267030,57.4,71250.52,0.0,0.97638,2e-05,2.69544]
[1780328268988,57.4,71249.72,0.0,0.97636,2e-05,2.69739]
[1780328270052,57.4,71251.02,0.0,0.97637,2e-05,2.6958]
[1780328271059,57.41,71252.78,0.0,0.9764,2e-05,2.69291]
[1780328276094,57.42,71255.24,0.0,0.97643,2e-05,2.69046]
[1780328279848,57.43,71255.89,0.0,0.97643,2e-05,2.69056]
[1780328280122,57.43,71267.78,0.0,0.97666,2e-05,2.66866]
[1780328281129,57.43,71275.57,0.0,0.97681,2e-05,2.65454]
[1780328282136,57.43,71275.75,0.0,0.97681,2e-05,2.65468]
[1780328283430,57.44,71275.24,0.0,0.97679,2e-05,2.65663]
[1780328287170,57.45,71281.84,0.0,0.97691,2e-05,2.64583]
[1780328292205,57.45,71282.41,0.0,0.97691,2e-05,2.64512]
[1780328294220,57.45,71279.02,0.0,0.97684,2e-05,2.65165]
[1780328295227,57.45,71275.21,0.0,0.97677,2e-05,2.65827]
[1780328296234,57.45,71267.08,0.0,0.97662,2e-05,2.67298]
[1780328297241,57.44,71262.04,0.0,0.97652,2e-05,2.68193]
[1780328297974,57.44,71262.04,0.0,0.97652,2e-05,2.68193]
[1780328298248,57.44,71260.21,0.0,0.97649,2e-05,2.68544]
[1780328300276,57.44,71254.45,0.0,0.97637,2e-05,2.69637]
[1780328301284,57.44,71242.83,0.0,0.97613,2e-05,2.7184]
[1780328302158,57.44,71242.83,0.0,0.97613,2e-05,2.7184]
[1780328302287,57.45,71236.0,0.0,0.97599,2e-05,2.73182]
[1780328303294,57.45,71233.86,0.0,0.97594,2e-05,2.73624]
[1780328305308,57.45,71235.03,0.0,0.97596,2e-05,2.73472]
[1780328306315,57.45,71233.24,0.0,0.97592,2e-05,2.7385]
[1780328307322,57.46,71231.2,0.0,0.97588,2e-05,2.74274]
[1780328308328,57.46,71227.5,0.0,0.9758,2e-05,2.75017]
[1780328309336,57.46,71230.54,0.0,0.97585,2e-05,2.74468]
[1780328310343,57.46,71231.97,0.0,0.97588,2e-05,2.74228]
[1780328311349,57.46,71236.71,0.0,0.976,2e-05,2.73085]
[1780328312357,57.47,71239.25,0.0,0.97604,2e-05,2.72638]
[1780328315378,57.47,71238.07,0.0,0.97601,2e-05,2.72973]
[1780328317710,57.48,71238.44,0.0,0.97601,2e-05,2.72975]
[1780328318399,57.48,71239.54,0.0,0.97603,2e-05,2.72802]
[1780328321420,57.48,71241.06,0.0,0.97605,2e-05,2.72623]
[1780328323434,57.49,71244.48,0.0,0.97611,2e-05,2.72047]
[1780328324440,57.48,71250.16,0.0,0.97623,2e-05,2.70907]
[1780328325448,57.48,71253.96,0.0,0.97631,2e-05,2.70187]
[1780328327462,57.48,71252.6,0.0,0.97628,2e-05,2.70384]
[1780328328469,57.48,71253.7,0.0,0.97631,2e-05,2.70116]
[1780328329476,57.47,71246.62,0.0,0.97618,2e-05,2.71396]
[1780328330482,57.47,71243.29,0.0,0.97612,2e-05,2.71965]
[1780328334511,57.46,71250.01,0.0,0.97627,2e-05,2.7056]
[1780328335518,57.46,71253.67,0.0,0.97635,2e-05,2.69808]
[1780328336525,57.46,71254.92,0.0,0.97638,2e-05,2.69513]
[1780328337532,57.45,71253.84,0.0,0.97636,2e-05,2.69658]
[1780328338539,57.45,71251.5,0.0,0.97632,2e-05,2.70041]
[1780328339547,57.45,71248.62,0.0,0.97627,2e-05,2.70526]
[1780328340553,57.44,71246.86,0.0,0.97624,2e-05,2.70799]
[1780328342567,57.44,71243.83,0.0,0.97619,2e-05,2.71252]
[1780328345589,57.43,71237.4,0.0,0.97608,2e-05,2.72288]
[1780328347675,57.42,71236.43,0.0,0.97607,2e-05,2.72409]
[1780328348133,57.42,71236.43,0.0,0.97607,2e-05,2.72409]
[1780328348234,57.42,71233.7,0.0,0.97602,2e-05,2.72865]
[1780328348604,57.42,71233.7,0.0,0.97602,2e-05,2.72865]
[1780328349285,57.42,71233.7,0.0,0.97602,2e-05,2.72865]
[1780328349466,57.42,71233.7,0.0,0.97602,2e-05,2.72865]
[1780328349316,57.42,71231.87,0.0,0.97599,2e-05,2.73149]
[1780328350816,57.41,71230.86,0.0,0.97597,2e-05,2.73277]
[1780328351094,57.41,71230.86,0.0,0.97597,2e-05,2.73277]
[1780328351219,57.41,71230.86,0.0,0.97597,2e-05,2.73277]
[1780328351320,57.41,71228.92,0.0,0.97594,2e-05,2.73582]
[1780328351636,57.41,71221.3,0.0,0.97579,2e-05,2.75034]
[1780328352643,57.41,71217.61,0.0,0.97571,2e-05,2.75734]
[1780328353649,57.41,71216.14,0.0,0.97568,2e-05,2.76007]
[1780328354657,57.41,71215.1,0.0,0.97566,2e-05,2.76196]
[1780328359692,57.41,71215.0,0.0,0.97566,2e-05,2.76245]
[1780328361074,57.41,71216.75,0.0,0.97569,2e-05,2.75939]
[1780328361706,57.41,71223.0,0.0,0.97581,2e-05,2.74771]
[1780328364727,57.42,71217.39,0.0,0.97569,2e-05,2.75907]
[1780328365734,57.42,71216.15,0.0,0.97566,2e-05,2.76177]
[1780328368755,57.42,71214.5,0.0,0.97562,2e-05,2.76587]
[1780328372783,57.43,71208.64,0.0,0.97551,2e-05,2.77564]
[1780328373790,57.43,71203.58,0.0,0.9754,2e-05,2.7857]
[1780328374797,57.43,71200.38,0.0,0.97533,2e-05,2.79218]
[1780328375804,57.43,71199.0,0.0,0.9753,2e-05,2.79511]
[1780328378375,57.44,71197.23,0.0,0.97526,2e-05,2.79906]
[1780328378778,57.44,71197.23,0.0,0.97526,2e-05,2.79906]
[1780328378826,57.44,71192.89,0.0,0.97516,2e-05,2.80775]
[1780328380110,57.44,71192.89,0.0,0.97516,2e-05,2.80775]
[1780328380186,57.44,71192.89,0.0,0.97516,2e-05,2.80775]
[1780328380211,57.44,71187.99,0.0,0.97506,2e-05,2.81753]
[1780328381183,57.44,71186.96,0.0,0.97504,2e-05,2.81976]
[1780328382855,57.44,71185.49,0.0,0.975,2e-05,2.82306]
[1780328384097,57.44,71185.49,0.0,0.975,2e-05,2.82306]
[1780328384159,57.44,71184.39,0.0,0.97497,2e-05,2.82541]
[1780328384651,57.44,71184.39,0.0,0.97497,2e-05,2.82541]
[1780328384657,57.44,71184.39,0.0,0.97497,2e-05,2.82541]
[1780328384869,57.44,71184.37,0.0,0.97498,2e-05,2.82537]
[1780328385665,57.44,71184.37,0.0,0.97498,2e-05,2.82537]
[1780328385671,57.44,71184.37,0.0,0.97498,2e-05,2.82537]
[1780328386883,57.44,71174.55,0.0,0.97476,2e-05,2.84503]
[1780328387890,57.45,71165.26,0.0,0.97456,2e-05,2.8635]
[1780328389263,57.45,71165.26,0.0,0.97456,2e-05,2.8635]
[1780328389290,57.45,71159.39,0.0,0.97444,2e-05,2.87525]
[1780328390191,57.45,71159.39,0.0,0.97444,2e-05,2.87525]
[1780328390222,57.45,71159.39,0.0,0.97444,2e-05,2.87525]
[1780328390410,57.45,71159.39,0.0,0.97444,2e-05,2.87525]
[1780328390474,57.45,71159.39,0.0,0.97444,2e-05,2.87525]
[1780328390450,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391238,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391292,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391393,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391444,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391472,57.45,71156.33,0.0,0.97437,2e-05,2.88144]
[1780328391502,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392032,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392226,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392357,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392381,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392514,57.45,71162.17,0.0,0.97449,2e-05,2.8701]
[1780328392453,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328392630,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328392773,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328393041,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328393197,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328393224,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328393345,57.45,71168.89,0.0,0.97463,2e-05,2.85698]
[1780328393376,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394055,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394128,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394140,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394229,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394327,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394359,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394415,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394483,57.45,71174.09,0.0,0.97474,2e-05,2.84674]
[1780328394424,57.45,71180.17,0.0,0.97487,2e-05,2.83516]
[1780328395530,57.45,71180.17,0.0,0.97487,2e-05,2.83516]
[1780328395732,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328395776,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328395829,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328395945,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328395975,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396100,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396177,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396235,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396402,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396545,57.45,71181.18,0.0,0.97489,2e-05,2.83318]
[1780328396496,57.45,71185.3,0.0,0.97497,2e-05,2.82552]
[1780328397909,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328397987,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328398036,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328398138,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328398480,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328398524,57.45,71186.6,0.0,0.975,2e-05,2.82297]
[1780328398238,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398592,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398671,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398730,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398844,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398897,57.45,71187.38,0.0,0.97502,2e-05,2.82166]
[1780328398967,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400183,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400246,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400290,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400387,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400486,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400522,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400564,57.46,71186.68,0.0,0.975,2e-05,2.82324]
[1780328400401,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328400619,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328400727,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328400757,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328401002,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328401149,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328401226,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328401277,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328401367,57.46,71186.45,0.0,0.97499,2e-05,2.8239]
[1780328402980,57.46,71188.05,0.0,0.97502,2e-05,2.82119]
[1780328403242,57.46,71188.05,0.0,0.97502,2e-05,2.82119]
[1780328403262,57.46,71188.05,0.0,0.97502,2e-05,2.82119]
[1780328403479,57.46,71188.05,0.0,0.97502,2e-05,2.82119]
[1780328403557,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404048,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404147,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404208,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404221,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404306,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404328,57.46,71187.02,0.0,0.97499,2e-05,2.82363]
[1780328404395,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328404583,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328404978,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328405114,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328405231,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328405352,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328405528,57.46,71184.91,0.0,0.97495,2e-05,2.82775]
[1780328405392,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406137,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406224,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406227,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406331,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406478,57.46,71181.37,0.0,0.97487,2e-05,2.83489]
[1780328406433,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406593,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406643,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406708,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406721,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406862,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328406914,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328407537,57.46,71185.32,0.0,0.97495,2e-05,2.82755]
[1780328407667,57.46,71187.18,0.0,0.97499,2e-05,2.82391]
[1780328407705,57.46,71187.18,0.0,0.97499,2e-05,2.82391]
[1780328407736,57.46,71187.18,0.0,0.97499,2e-05,2.82391]
[1780328407827,57.46,71187.18,0.0,0.97499,2e-05,2.82391]
[1780328408544,57.46,71187.18,0.0,0.97499,2e-05,2.82391]
[1780328408571,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328408721,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328408727,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328408984,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328409089,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328409221,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328409256,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328409369,57.47,71188.83,0.0,0.97502,2e-05,2.82112]
[1780328409471,57.47,71190.67,0.0,0.97506,2e-05,2.81746]
[1780328409599,57.47,71190.67,0.0,0.97506,2e-05,2.81746]
[1780328410604,57.47,71190.63,0.0,0.97506,2e-05,2.81754]
[1780328411133,57.47,71190.63,0.0,0.97506,2e-05,2.81754]
[1780328411318,57.47,71190.63,0.0,0.97506,2e-05,2.81754]
[1780328411441,57.47,71190.63,0.0,0.97506,2e-05,2.81754]
[1780328411523,57.47,71202.71,0.0,0.97531,2e-05,2.79397]
[1780328411958,57.47,71202.71,0.0,0.97531,2e-05,2.79397]
[1780328412195,57.47,71202.71,0.0,0.97531,2e-05,2.79397]
[1780328412208,57.47,71202.71,0.0,0.97531,2e-05,2.79397]
[1780328412252,57.47,71210.37,0.0,0.97547,2e-05,2.77915]
[1780328413469,57.47,71210.37,0.0,0.97547,2e-05,2.77915]
[1780328413564,57.47,71210.37,0.0,0.97547,2e-05,2.77915]
[1780328413553,57.47,71209.54,0.0,0.97546,2e-05,2.78076]
[1780328413817,57.47,71209.54,0.0,0.97546,2e-05,2.78076]
[1780328413924,57.47,71209.54,0.0,0.97546,2e-05,2.78076]
[1780328414334,57.47,71209.54,0.0,0.97546,2e-05,2.78076]
[1780328414441,57.47,71209.54,0.0,0.97546,2e-05,2.78076]
[1780328414533,57.47,71208.95,0.0,0.97544,2e-05,2.78191]
[1780328414643,57.47,71208.95,0.0,0.97544,2e-05,2.78191]
[1780328414644,57.47,71208.95,0.0,0.97544,2e-05,2.78191]
[1780328414717,57.47,71208.95,0.0,0.97544,2e-05,2.78191]
[1780328415057,57.47,71208.95,0.0,0.97544,2e-05,2.78191]
[1780328415096,57.47,71208.91,0.0,0.97544,2e-05,2.78198]
[1780328415819,57.47,71208.91,0.0,0.97544,2e-05,2.78198]
[1780328415885,57.47,71208.91,0.0,0.97544,2e-05,2.78198]
[1780328416024,57.47,71208.91,0.0,0.97544,2e-05,2.78198]
[1780328416105,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328416728,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328416773,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328416988,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328417046,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328417227,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328417232,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328417518,57.47,71204.49,0.0,0.97535,2e-05,2.79054]
[1780328417308,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328417617,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328417728,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328417735,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328417870,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328417958,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328418097,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328418225,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328418307,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328418348,57.47,71203.88,0.0,0.97534,2e-05,2.7917]
[1780328418449,57.47,71206.3,0.0,0.97539,2e-05,2.787]
[1780328418651,57.47,71206.3,0.0,0.97539,2e-05,2.787]
[1780328419949,57.47,71206.4,0.0,0.97539,2e-05,2.7868]
[1780328420195,57.47,71206.4,0.0,0.97539,2e-05,2.7868]
[1780328420249,57.47,71206.4,0.0,0.97539,2e-05,2.7868]
[1780328420436,57.47,71206.4,0.0,0.97539,2e-05,2.7868]
[1780328420476,57.47,71206.4,0.0,0.97539,2e-05,2.7868]
[1780328420517,57.47,71209.56,0.0,0.97546,2e-05,2.78068]
[1780328420600,57.47,71209.56,0.0,0.97546,2e-05,2.78068]
[1780328421149,57.47,71211.1,0.0,0.97549,2e-05,2.77771]
[1780328422958,57.47,71210.83,0.0,0.97548,2e-05,2.77824]
[1780328423144,57.47,71210.83,0.0,0.97548,2e-05,2.77824]
[1780328423226,57.47,71210.83,0.0,0.97548,2e-05,2.77824]
[1780328423245,57.47,71208.44,0.0,0.97543,2e-05,2.78286]
[1780328424167,57.47,71203.7,0.0,0.97533,2e-05,2.79203]
[1780328425174,57.47,71209.12,0.0,0.97545,2e-05,2.78152]
[1780328426181,57.47,71211.89,0.0,0.9755,2e-05,2.77617]
[1780328427188,57.47,71210.4,0.0,0.97547,2e-05,2.77905]
[1780328431216,57.47,71203.27,0.0,0.97535,2e-05,2.79037]
[1780328435548,57.47,71202.37,0.0,0.97532,2e-05,2.79291]
[1780328435244,57.47,71201.25,0.0,0.97529,2e-05,2.79534]
[1780328436341,57.47,71201.25,0.0,0.97529,2e-05,2.79534]
[1780328436357,57.47,71198.46,0.0,0.97523,2e-05,2.80101]
[1780328438577,57.48,71197.85,0.0,0.97522,2e-05,2.80245]
[1780328438265,57.48,71196.51,0.0,0.97519,2e-05,2.8053]
[1780328439249,57.48,71196.51,0.0,0.97519,2e-05,2.8053]
[1780328439272,57.48,71188.34,0.0,0.97501,2e-05,2.82146]
[1780328440279,57.48,71184.65,0.0,0.97493,2e-05,2.82891]
[1780328441286,57.48,71175.04,0.0,0.97473,2e-05,2.84797]
[1780328442293,57.48,71170.84,0.0,0.97463,2e-05,2.85644]
[1780328442828,57.48,71170.84,0.0,0.97463,2e-05,2.85644]
[1780328443182,57.48,71170.84,0.0,0.97463,2e-05,2.85644]
[1780328443300,57.48,71174.37,0.0,0.97471,2e-05,2.84965]
[1780328443908,57.48,71174.37,0.0,0.97471,2e-05,2.84965]
[1780328444125,57.48,71174.37,0.0,0.97471,2e-05,2.84965]
[1780328444307,57.48,71176.77,0.0,0.97476,2e-05,2.84508]
[1780328445314,57.48,71175.39,0.0,0.97473,2e-05,2.84795]
[1780328446320,57.49,71169.13,0.0,0.97459,2e-05,2.86045]
[1780328447328,57.49,71166.72,0.0,0.97454,2e-05,2.86537]
[1780328449342,57.49,71167.48,0.0,0.97455,2e-05,2.86415]
[1780328451356,57.49,71168.51,0.0,0.97457,2e-05,2.86239]
[1780328454390,57.49,71164.08,0.0,0.97447,2e-05,2.87156]
[1780328457400,57.49,71165.78,0.0,0.9745,2e-05,2.8686]
[1780328459423,57.5,71167.1,0.0,0.97453,2e-05,2.86625]
[1780328460426,57.5,71176.29,0.0,0.97472,2e-05,2.84827]
[1780328462443,57.5,71176.45,0.0,0.97472,2e-05,2.84826]
[1780328463449,57.5,71175.23,0.0,0.9747,2e-05,2.85083]
[1780328467477,57.5,71173.35,0.0,0.97465,2e-05,2.85518]
[1780328468484,57.5,71175.54,0.0,0.97469,2e-05,2.85119]
[1780328471505,57.51,71178.02,0.0,0.97474,2e-05,2.84664]
[1780328472511,57.51,71175.54,0.0,0.97468,2e-05,2.85185]
[1780328475533,57.51,71174.07,0.0,0.97465,2e-05,2.85524]
[1780328479562,57.51,71175.3,0.0,0.97467,2e-05,2.85345]
[1780328481576,57.52,71173.4,0.0,0.97462,2e-05,2.85751]
[1780328484597,57.52,71177.65,0.0,0.97471,2e-05,2.8496]
[1780328485604,57.52,71180.78,0.0,0.97477,2e-05,2.84362]
[1780328486639,57.52,71180.78,0.0,0.97477,2e-05,2.84362]
[1780328486643,57.52,71181.93,0.0,0.9748,2e-05,2.84154]
[1780328486824,57.52,71181.93,0.0,0.9748,2e-05,2.84154]
[1780328487618,57.52,71186.34,0.0,0.97489,2e-05,2.83308]
[1780328488625,57.52,71188.53,0.0,0.97493,2e-05,2.829]
[1780328489632,57.52,71192.52,0.0,0.97501,2e-05,2.82141]
[1780328489827,57.52,71192.52,0.0,0.97501,2e-05,2.82141]
[1780328490638,57.52,71194.6,0.0,0.97506,2e-05,2.81757]
[1780328492715,57.53,71195.32,0.0,0.97509,2e-05,2.81384]
[1780328493660,57.53,71199.55,0.0,0.97518,2e-05,2.80584]
[1780328493723,57.53,71199.55,0.0,0.97518,2e-05,2.80584]
[1780328494669,57.53,71193.49,0.0,0.97505,2e-05,2.81787]
[1780328495676,57.53,71187.75,0.0,0.97492,2e-05,2.8293]
[1780328499704,57.53,71191.01,0.0,0.97498,2e-05,2.82372]
[1780328500711,57.54,71194.39,0.0,0.97505,2e-05,2.81734]
[1780328501718,57.54,71198.09,0.0,0.97513,2e-05,2.81035]
[1780328502725,57.54,71193.74,0.0,0.97503,2e-05,2.81905]
[1780328504040,57.54,71193.74,0.0,0.97503,2e-05,2.81905]
[1780328504071,57.54,71186.68,0.0,0.97488,2e-05,2.83306]
[1780328504739,57.54,71181.37,0.0,0.97477,2e-05,2.84366]
[1780328505746,57.54,71168.6,0.0,0.97449,2e-05,2.86897]
[1780328506753,57.54,71165.16,0.0,0.97442,2e-05,2.8759]
[1780328509774,57.54,71166.94,0.0,0.97445,2e-05,2.87273]
[1780328513600,57.55,71163.51,0.0,0.97437,2e-05,2.88]
[1780328513803,57.55,71159.61,0.0,0.97429,2e-05,2.88773]
[1780328516660,57.55,71157.39,0.0,0.97424,2e-05,2.89243]
[1780328516824,57.55,71159.49,0.0,0.97429,2e-05,2.88826]
[1780328518838,57.55,71162.41,0.0,0.97435,2e-05,2.88266]
[1780328519845,57.55,71168.68,0.0,0.97448,2e-05,2.87036]
[1780328520852,57.55,71170.15,0.0,0.97451,2e-05,2.86759]
[1780328521859,57.55,71167.36,0.0,0.97445,2e-05,2.87324]
[1780328524886,57.55,71169.42,0.0,0.97449,2e-05,2.86955]
[1780328525879,57.55,71169.42,0.0,0.97449,2e-05,2.86955]
[1780328526496,57.55,71169.42,0.0,0.97449,2e-05,2.86955]
[1780328526535,57.55,71188.27,0.0,0.97489,2e-05,2.83263]
[1780328526900,57.55,71193.38,0.0,0.97499,2e-05,2.82285]
[1780328527907,57.56,71196.62,0.0,0.97506,2e-05,2.81674]
[1780328530550,57.56,71196.87,0.0,0.97506,2e-05,2.81648]
[1780328530928,57.56,71202.57,0.0,0.97518,2e-05,2.80584]
[1780328531935,57.56,71204.34,0.0,0.97521,2e-05,2.80265]
[1780328532942,57.56,71198.8,0.0,0.97509,2e-05,2.81367]
[1780328533949,57.56,71192.91,0.0,0.97497,2e-05,2.82538]
[1780328536975,57.57,71202.15,0.0,0.97515,2e-05,2.80801]
[1780328537983,57.57,71200.87,0.0,0.97512,2e-05,2.81074]
[1780328539542,57.57,71199.04,0.0,0.97508,2e-05,2.81453]
[1780328544025,57.58,71201.75,0.0,0.97513,2e-05,2.81041]
[1780328545032,57.58,71205.46,0.0,0.97521,2e-05,2.80316]
[1780328546039,57.57,71203.86,0.0,0.97517,2e-05,2.80623]
[1780328547046,57.57,71200.31,0.0,0.9751,2e-05,2.81309]
[1780328548053,57.58,71194.54,0.0,0.97498,2e-05,2.82456]
[1780328549060,57.58,71189.59,0.0,0.97487,2e-05,2.83444]
[1780328551074,57.58,71188.65,0.0,0.97487,2e-05,2.83388]
[1780328555102,57.58,71187.06,0.0,0.97483,2e-05,2.83775]
[1780328559131,57.59,71189.91,0.0,0.97488,2e-05,2.83292]
[1780328560623,57.59,71192.09,0.0,0.97492,2e-05,2.82905]
[1780328562152,57.59,71195.61,0.0,0.97499,2e-05,2.82238]
[1780328563159,57.59,71197.28,0.0,0.97503,2e-05,2.81934]
[1780328564166,57.59,71199.18,0.0,0.97506,2e-05,2.81586]
[1780328565173,57.59,71207.1,0.0,0.97523,2e-05,2.8007]
[1780328566179,57.6,71210.32,0.0,0.97529,2e-05,2.79471]
[1780328570208,57.59,71206.23,0.0,0.97521,2e-05,2.80255]
[1780328571214,57.59,71200.14,0.0,0.97508,2e-05,2.81434]
[1780328572222,57.59,71198.33,0.0,0.97504,2e-05,2.81781]
[1780328574236,57.59,71193.46,0.0,0.97494,2e-05,2.82718]
[1780328578264,57.59,71196.04,0.0,0.975,2e-05,2.82183]
[1780328579271,57.59,71194.86,0.0,0.97497,2e-05,2.82407]
[1780328580279,57.59,71196.27,0.0,0.97501,2e-05,2.82124]
[1780328581286,57.59,71197.95,0.0,0.97504,2e-05,2.8179]
[1780328583300,57.59,71196.85,0.0,0.97502,2e-05,2.81992]
[1780328585314,57.59,71198.8,0.0,0.97506,2e-05,2.816]
[1780328589342,57.59,71199.98,0.0,0.97509,2e-05,2.81347]
[1780328591356,57.59,71202.24,0.0,0.97514,2e-05,2.80897]
[1780328592362,57.59,71203.3,0.0,0.97516,2e-05,2.80686]
[1780328594377,57.59,71206.32,0.0,0.97522,2e-05,2.80092]
[1780328597398,57.58,71204.09,0.0,0.97519,2e-05,2.80452]
[1780328598405,57.58,71200.82,0.0,0.97512,2e-05,2.81083]
[1780328599412,57.58,71199.54,0.0,0.97509,2e-05,2.81327]
[1780328601426,57.58,71197.55,0.0,0.97505,2e-05,2.81704]
[1780328605454,57.58,71194.42,0.0,0.97499,2e-05,2.8229]
[1780328606461,57.58,71192.9,0.0,0.97496,2e-05,2.82579]
[1780328611497,57.58,71192.85,0.0,0.97498,2e-05,2.82272]
[1780328612504,57.58,71191.61,0.0,0.97496,2e-05,2.82506]
[1780328617539,57.58,71191.69,0.0,0.97496,2e-05,2.82452]
[1780328618546,57.58,71194.53,0.0,0.97502,2e-05,2.8189]
[1780328619553,57.57,71201.85,0.0,0.97518,2e-05,2.80459]
[1780328620560,57.57,71203.16,0.0,0.97521,2e-05,2.80197]
[1780328622574,57.57,71202.99,0.0,0.9752,2e-05,2.80222]
[1780328627609,57.57,71202.75,0.0,0.9752,2e-05,2.80249]
[1780328630630,57.57,71190.63,0.0,0.97496,2e-05,2.8247]
[1780328631121,57.57,71190.63,0.0,0.97496,2e-05,2.8247]
[1780328631458,57.57,71190.63,0.0,0.97496,2e-05,2.8247]
[1780328631637,57.57,71179.99,0.0,0.97474,2e-05,2.84549]
[1780328632644,57.56,71176.47,0.0,0.97466,2e-05,2.85233]
[1780328633651,57.56,71176.46,0.0,0.97467,2e-05,2.85191]
[1780328636672,57.57,71174.65,0.0,0.97462,2e-05,2.85594]
[1780328637679,57.57,71177.77,0.0,0.97469,2e-05,2.85011]
[1780328638275,57.57,71177.77,0.0,0.97469,2e-05,2.85011]
[1780328638686,57.57,71180.46,0.0,0.97474,2e-05,2.84498]
[1780328639693,57.57,71182.72,0.0,0.97479,2e-05,2.84072]
[1780328641706,57.57,71183.82,0.0,0.97481,2e-05,2.83891]
[1780328642783,57.57,71183.82,0.0,0.97481,2e-05,2.83891]
[1780328642835,57.57,71188.69,0.0,0.97491,2e-05,2.82956]
[1780328643721,57.57,71192.18,0.0,0.97498,2e-05,2.82294]
[1780328644728,57.57,71193.71,0.0,0.97501,2e-05,2.82016]
[1780328645736,57.57,71199.35,0.0,0.97513,2e-05,2.80898]
[1780328646724,57.57,71199.35,0.0,0.97513,2e-05,2.80898]
[1780328646746,57.57,71194.82,0.0,0.97504,2e-05,2.81761]
[1780328647753,57.57,71187.51,0.0,0.97488,2e-05,2.83168]
[1780328648761,57.57,71185.01,0.0,0.97483,2e-05,2.83634]
[1780328650151,57.57,71184.13,0.0,0.97482,2e-05,2.83755]
[1780328650774,57.57,71179.95,0.0,0.97473,2e-05,2.84565]
[1780328651781,57.56,71175.03,0.0,0.97463,2e-05,2.85488]
[1780328653795,57.56,71173.65,0.0,0.97461,2e-05,2.85668]
[1780328658830,57.55,71174.16,0.0,0.97465,2e-05,2.85342]
[1780328663865,57.53,71176.52,0.0,0.97474,2e-05,2.84529]
[1780328664872,57.53,71172.48,0.0,0.97465,2e-05,2.85299]
[1780328665879,57.53,71171.21,0.0,0.97462,2e-05,2.85565]
[1780328666886,57.53,71166.54,0.0,0.97452,2e-05,2.86502]
[1780328667893,57.53,71162.39,0.0,0.97443,2e-05,2.87336]
[1780328672928,57.53,71163.42,0.0,0.97447,2e-05,2.86915]
[1780328675949,57.53,71167.32,0.0,0.97456,2e-05,2.86102]
[1780328678970,57.53,71163.85,0.0,0.97449,2e-05,2.86706]
[1780328684008,57.52,71163.23,0.0,0.9745,2e-05,2.86689]
[1780328689041,57.51,71163.39,0.0,0.97451,2e-05,2.8652]
[1780328691055,57.51,71164.5,0.0,0.97454,2e-05,2.86246]
[1780328697097,57.5,71164.5,0.0,0.97456,2e-05,2.86088]
[1780328699111,57.5,71167.0,0.0,0.97462,2e-05,2.85542]
[1780328701126,57.49,71168.39,0.0,0.97465,2e-05,2.85218]
[1780328702132,57.49,71175.78,0.0,0.97481,2e-05,2.8374]
[1780328703139,57.49,71180.48,0.0,0.97491,2e-05,2.82797]
[1780328704146,57.49,71181.9,0.0,0.97495,2e-05,2.82499]
[1780328706160,57.49,71179.66,0.0,0.9749,2e-05,2.82897]
[1780328709181,57.48,71182.37,0.0,0.97497,2e-05,2.82306]
[1780328712202,57.47,71188.37,0.0,0.97512,2e-05,2.80895]
[1780328714216,57.46,71184.35,0.0,0.97505,2e-05,2.81523]
[1780328715223,57.46,71181.06,0.0,0.97499,2e-05,2.82087]
[1780328716230,57.45,71174.1,0.0,0.97485,2e-05,2.83369]
[1780328717237,57.45,71165.5,0.0,0.97468,2e-05,2.84978]
[1780328718244,57.45,71163.55,0.0,0.97465,2e-05,2.85277]
[1780328722272,57.43,71165.08,0.0,0.9747,2e-05,2.84759]
[1780328725293,57.43,71166.29,0.0,0.97473,2e-05,2.84453]
[1780328727308,57.43,71168.43,0.0,0.97478,2e-05,2.8407]
[1780328733351,57.44,71166.33,0.0,0.97474,2e-05,2.84318]
[1780328736372,57.44,71167.68,0.0,0.97476,2e-05,2.84108]
[1780328738386,57.44,71166.49,0.0,0.97474,2e-05,2.8438]
[1780328741407,57.45,71167.54,0.0,0.97475,2e-05,2.8423]
[1780328743421,57.45,71173.24,0.0,0.97487,2e-05,2.83148]
[1780328744428,57.45,71175.49,0.0,0.97491,2e-05,2.82728]
[1780328749465,57.46,71175.26,0.0,0.9749,2e-05,2.82878]
[1780328751479,57.46,71171.15,0.0,0.97481,2e-05,2.83726]
[1780328752486,57.46,71169.39,0.0,0.97477,2e-05,2.84091]
[1780328757521,57.46,71170.43,0.0,0.97478,2e-05,2.8398]
[1780328758528,57.46,71174.31,0.0,0.97486,2e-05,2.83237]
[1780328760542,57.47,71171.82,0.0,0.9748,2e-05,2.83766]
[1780328761552,57.47,71169.39,0.0,0.97475,2e-05,2.84262]
[1780328764585,57.47,71167.53,0.0,0.9747,2e-05,2.84683]
[1780328767606,57.47,71169.94,0.0,0.97475,2e-05,2.84219]
[1780328768612,57.47,71173.96,0.0,0.97484,2e-05,2.83448]
[1780328769620,57.47,71175.15,0.0,0.97486,2e-05,2.83192]
[1780328772641,57.46,71176.67,0.0,0.97492,2e-05,2.82648]
[1780328776669,57.44,71177.69,0.0,0.97498,2e-05,2.82125]
[1780328778683,57.43,71176.42,0.0,0.97497,2e-05,2.82213]
[1780328779690,57.43,71174.96,0.0,0.97495,2e-05,2.82418]
[1780328783718,57.41,71173.76,0.0,0.97496,2e-05,2.82331]
[1780328784725,57.41,71165.86,0.0,0.97479,2e-05,2.83842]
[1780328785732,57.41,71164.71,0.0,0.97477,2e-05,2.8409]
[1780328786739,57.41,71158.29,0.0,0.97463,2e-05,2.85374]
[1780328787035,57.41,71158.29,0.0,0.97463,2e-05,2.85374]
[1780328787100,57.41,71158.29,0.0,0.97463,2e-05,2.85374]
[1780328787747,57.41,71145.16,0.0,0.97434,2e-05,2.87992]
[1780328788755,57.41,71139.79,0.0,0.97422,2e-05,2.89077]
[1780328789762,57.41,71138.08,0.0,0.97419,2e-05,2.89429]
[1780328791776,57.41,71132.02,0.0,0.97408,2e-05,2.90375]
[1780328792788,57.41,71123.57,0.0,0.97389,2e-05,2.92077]
[1780328794805,57.41,71125.21,0.0,0.97393,2e-05,2.91759]
[1780328795812,57.41,71126.39,0.0,0.97395,2e-05,2.91526]
[1780328800849,57.42,71127.06,0.0,0.97396,2e-05,2.91416]
[1780328801856,57.42,71131.77,0.0,0.97407,2e-05,2.90478]
[1780328803870,57.42,71133.61,0.0,0.9741,2e-05,2.90122]
[1780328805883,57.42,71135.0,0.0,0.97413,2e-05,2.89858]
[1780328806895,57.42,71130.52,0.0,0.97403,2e-05,2.90761]
[1780328807903,57.42,71125.4,0.0,0.97392,2e-05,2.91795]
[1780328808910,57.42,71123.32,0.0,0.97388,2e-05,2.92219]
[1780328810924,57.42,71113.45,0.0,0.97366,2e-05,2.94214]
[1780328811697,57.42,71113.45,0.0,0.97366,2e-05,2.94214]
[1780328811931,57.42,71106.2,0.0,0.9735,2e-05,2.95684]
[1780328812306,57.42,71106.2,0.0,0.9735,2e-05,2.95684]
[1780328812938,57.42,71102.59,0.0,0.97342,2e-05,2.96416]
[1780328813944,57.42,71098.14,0.0,0.97332,2e-05,2.97317]
[1780328814952,57.42,71095.66,0.0,0.97326,2e-05,2.97818]
[1780328816966,57.42,71093.42,0.0,0.97321,2e-05,2.98262]
[1780328817973,57.42,71084.2,0.0,0.97301,2e-05,3.0014]
[1780328818376,57.42,71084.2,0.0,0.97301,2e-05,3.0014]
[1780328818980,57.42,71076.04,0.0,0.97282,2e-05,3.01807]
[1780328819987,57.42,71075.95,0.0,0.97282,2e-05,3.01815]
[1780328820994,57.42,71071.47,0.0,0.97272,2e-05,3.02724]
[1780328822521,57.41,71070.63,0.0,0.97271,2e-05,3.02868]
[1780328823008,57.41,71072.72,0.0,0.97276,2e-05,3.02437]
[1780328823854,57.41,71072.72,0.0,0.97276,2e-05,3.02437]
[1780328824016,57.41,71070.53,0.0,0.97271,2e-05,3.02873]
[1780328825409,57.41,71067.81,0.0,0.97265,2e-05,3.03405]
[1780328826036,57.41,71073.6,0.0,0.97278,2e-05,3.02194]
[1780328827748,57.41,71073.6,0.0,0.97278,2e-05,3.02194]
[1780328827850,57.41,71075.35,0.0,0.97282,2e-05,3.01819]
[1780328828049,57.41,71079.87,0.0,0.97293,2e-05,3.00877]
[1780328829057,57.41,71082.47,0.0,0.97299,2e-05,3.00331]
[1780328832078,57.41,71084.55,0.0,0.97304,2e-05,2.99872]
[1780328833086,57.41,71090.87,0.0,0.97318,2e-05,2.9857]
[1780328838122,57.4,71093.94,0.0,0.97325,2e-05,2.97904]
[1780328839129,57.4,71099.16,0.0,0.97337,2e-05,2.96834]
[1780328840920,57.4,71101.01,0.0,0.97341,2e-05,2.96454]
[1780328843157,57.4,71108.84,0.0,0.97359,2e-05,2.94854]
[1780328844164,57.4,71112.71,0.0,0.97367,2e-05,2.9407]
[1780328846178,57.4,71113.91,0.0,0.9737,2e-05,2.93829]
[1780328847185,57.4,71118.01,0.0,0.97379,2e-05,2.93003]
[1780328848192,57.4,71115.94,0.0,0.97374,2e-05,2.93421]
[1780328853979,57.4,71116.62,0.0,0.97378,2e-05,2.93004]
[1780328859270,57.4,71116.36,0.0,0.97378,2e-05,2.93069]
[1780328860277,57.4,71108.31,0.0,0.9736,2e-05,2.94695]
[1780328861284,57.4,71104.28,0.0,0.97351,2e-05,2.95509]
[1780328862291,57.4,71105.84,0.0,0.97354,2e-05,2.9519]
[1780328863298,57.4,71104.55,0.0,0.97351,2e-05,2.95449]
[1780328864304,57.4,71108.55,0.0,0.9736,2e-05,2.94637]
[1780328866319,57.4,71112.55,0.0,0.97369,2e-05,2.93827]
[1780328867326,57.4,71113.97,0.0,0.97372,2e-05,2.93541]
[1780328870347,57.4,71112.33,0.0,0.97369,2e-05,2.93874]
[1780328871355,57.4,71110.25,0.0,0.97364,2e-05,2.94294]
[1780328872361,57.4,71106.99,0.0,0.97357,2e-05,2.94953]
[1780328874375,57.4,71105.14,0.0,0.97353,2e-05,2.95324]
[1780328875382,57.4,71107.5,0.0,0.97358,2e-05,2.94844]
[1780328880418,57.4,71106.59,0.0,0.97356,2e-05,2.95023]
[1780328881425,57.4,71104.36,0.0,0.97351,2e-05,2.95473]
[1780328884446,57.4,71108.91,0.0,0.97361,2e-05,2.94547]
[1780328886460,57.4,71102.12,0.0,0.97346,2e-05,2.95921]
[1780328887467,57.4,71099.73,0.0,0.97341,2e-05,2.96403]
[1780328888474,57.4,71097.03,0.0,0.97335,2e-05,2.96948]
[1780328889820,57.4,71097.03,0.0,0.97335,2e-05,2.96948]
[1780328889830,57.4,71084.56,0.0,0.97307,2e-05,2.99487]
[1780328890487,57.4,71079.98,0.0,0.97297,2e-05,3.00416]
[1780328891495,57.4,71074.75,0.0,0.97285,2e-05,3.01479]
[1780328892501,57.4,71070.87,0.0,0.97277,2e-05,3.02265]
[1780328893508,57.4,71062.64,0.0,0.97258,2e-05,3.0395]
[1780328894516,57.4,71062.08,0.0,0.97257,2e-05,3.04049]
[1780328895523,57.4,71064.31,0.0,0.97262,2e-05,3.0357]
[1780328896530,57.4,71059.5,0.0,0.97251,2e-05,3.04549]
[1780328897537,57.4,71058.17,0.0,0.97249,2e-05,3.04807]
[1780328898543,57.4,71055.37,0.0,0.97242,2e-05,3.05369]
[1780328899551,57.39,71052.53,0.0,0.97236,2e-05,3.0594]
[1780328901564,57.39,71046.31,0.0,0.97222,2e-05,3.07194]
[1780328902572,57.39,71043.83,0.0,0.97217,2e-05,3.07689]
[1780328903579,57.39,71042.38,0.0,0.97214,2e-05,3.07968]
[1780328907607,57.38,71040.2,0.0,0.97209,2e-05,3.0833]
[1780328910628,57.38,71043.04,0.0,0.97217,2e-05,3.07666]
[1780328911635,57.38,71046.42,0.0,0.97227,2e-05,3.06646]
[1780328912641,57.38,71048.88,0.0,0.97233,2e-05,3.06112]
[1780328913649,57.38,71050.26,0.0,0.97237,2e-05,3.05805]
[1780328914656,57.38,71056.54,0.0,0.97251,2e-05,3.04482]
[1780328915663,57.38,71058.51,0.0,0.97256,2e-05,3.04056]
[1780328919691,57.37,71060.32,0.0,0.97261,2e-05,3.03616]
[1780328920698,57.37,71063.14,0.0,0.97267,2e-05,3.03017]
[1780328922712,57.37,71060.04,0.0,0.97261,2e-05,3.03628]
[1780328923719,57.37,71065.32,0.0,0.97273,2e-05,3.02522]
[1780328924726,57.37,71068.4,0.0,0.9728,2e-05,3.01873]
[1780328926740,57.37,71070.52,0.0,0.97285,2e-05,3.01411]
[1780328927747,57.37,71072.21,0.0,0.97289,2e-05,3.01052]
[1780328928743,57.37,71072.21,0.0,0.97289,2e-05,3.01052]
[1780328928754,57.37,71074.43,0.0,0.97294,2e-05,3.00585]
[1780328932782,57.36,71079.94,0.0,0.97307,2e-05,2.99414]
[1780328933789,57.36,71081.73,0.0,0.97311,2e-05,2.9904]
[1780328934795,57.36,71085.38,0.0,0.97319,2e-05,2.98286]
[1780328935803,57.36,71091.47,0.0,0.97333,2e-05,2.97038]
[1780328937817,57.36,71088.5,0.0,0.97327,2e-05,2.97635]
[1780328938824,57.36,71085.42,0.0,0.9732,2e-05,2.98258]
[1780328942852,57.36,71083.46,0.0,0.97316,2e-05,2.98634]
[1780328943921,57.36,71083.46,0.0,0.97316,2e-05,2.98634]
[1780328944309,57.36,71083.35,0.0,0.97315,2e-05,2.98649]
[1780328944866,57.36,71077.53,0.0,0.97302,2e-05,2.99834]
[1780328947887,57.36,71079.81,0.0,0.97308,2e-05,2.99339]
[1780328948332,57.36,71079.81,0.0,0.97308,2e-05,2.99339]
[1780328949145,57.36,71079.81,0.0,0.97308,2e-05,2.99339]
[1780328957957,57.35,71080.68,0.0,0.97311,2e-05,2.99079]
[1780328960978,57.35,71082.32,0.0,0.97315,2e-05,2.98718]
[1780328965281,57.35,71082.94,0.0,0.97316,2e-05,2.98561]
[1780328966013,57.35,71075.18,0.0,0.97299,2e-05,3.00144]
[1780328967020,57.35,71068.08,0.0,0.97283,2e-05,3.01596]
[1780328968027,57.35,71068.92,0.0,0.97285,2e-05,3.01413]
[1780328970041,57.35,71066.9,0.0,0.97281,2e-05,3.01804]
[1780328971048,57.35,71065.62,0.0,0.9728,2e-05,3.01766]
[1780328972056,57.35,71051.39,0.0,0.97248,2e-05,3.04696]
[1780328973062,57.35,71045.81,0.0,0.97235,2e-05,3.05843]
[1780328974070,57.35,71048.1,0.0,0.97241,2e-05,3.05348]
[1780328977093,57.34,71059.92,0.0,0.97269,2e-05,3.0284]
[1780328978100,57.34,71066.99,0.0,0.97285,2e-05,3.01362]
[1780328979116,57.34,71066.99,0.0,0.97285,2e-05,3.01362]
[1780328979188,57.34,71074.09,0.0,0.97301,2e-05,2.99888]
[1780328980114,57.34,71075.52,0.0,0.97304,2e-05,2.99583]
[1780328981794,57.34,71075.86,0.0,0.97305,2e-05,2.99504]
[1780328985662,57.34,71076.42,0.0,0.97307,2e-05,2.99354]
[1780328986162,57.34,71061.6,0.0,0.97273,2e-05,3.02394]
[1780328987169,57.34,71054.88,0.0,0.97258,2e-05,3.03774]
[1780328987269,57.34,71054.88,0.0,0.97258,2e-05,3.03774]
[1780328988176,57.34,71055.24,0.0,0.97259,2e-05,3.03686]
[1780328993211,57.33,71053.24,0.0,0.97256,2e-05,3.04003]
[1780328998246,57.33,71053.07,0.0,0.97256,2e-05,3.03953]
[1780329001267,57.32,71057.49,0.0,0.97267,2e-05,3.02989]
[1780329002274,57.32,71059.17,0.0,0.97271,2e-05,3.02627]
[1780329007309,57.32,71059.18,0.0,0.97272,2e-05,3.02555]
[1780329012344,57.32,71059.58,0.0,0.97273,2e-05,3.02403]
[1780329014130,57.32,71061.63,0.0,0.97278,2e-05,3.01967]
[1780329014358,57.31,71065.09,0.0,0.97286,2e-05,3.01241]
[1780329016372,57.31,71063.02,0.0,0.97282,2e-05,3.01644]
[1780329017379,57.31,71060.22,0.0,0.97275,2e-05,3.0221]
[1780329019132,57.31,71053.58,0.0,0.9726,2e-05,3.0357]
[1780329019393,57.31,71048.95,0.0,0.9725,2e-05,3.04514]
[1780329025436,57.31,71047.8,0.0,0.97248,2e-05,3.04649]
[1780329027450,57.3,71049.28,0.0,0.97252,2e-05,3.04308]
[1780329030675,57.3,71048.87,0.0,0.97252,2e-05,3.04359]
[1780329030721,57.3,71038.65,0.0,0.97228,2e-05,3.06469]
[1780329031478,57.3,71034.64,0.0,0.97222,2e-05,3.06993]
[1780329032840,57.3,71034.64,0.0,0.97222,2e-05,3.06993]
[1780329033491,57.3,71027.26,0.0,0.97205,2e-05,3.08493]
[1780329034519,57.3,71025.21,0.0,0.972,2e-05,3.08899]
[1780329035513,57.3,71032.5,0.0,0.97218,2e-05,3.07346]
[1780329036521,57.29,71025.16,0.0,0.97201,2e-05,3.08861]
[1780329037528,57.29,71021.08,0.0,0.97192,2e-05,3.09693]
[1780329038535,57.29,71026.11,0.0,0.97204,2e-05,3.0861]
[1780329039544,57.29,71028.65,0.0,0.9721,2e-05,3.08052]
[1780329040551,57.29,71030.57,0.0,0.97215,2e-05,3.07626]
[1780329041557,57.29,71034.6,0.0,0.97224,2e-05,3.0676]
[1780329042438,57.29,71034.6,0.0,0.97224,2e-05,3.0676]
[1780329042565,57.29,71039.22,0.0,0.97235,2e-05,3.05774]
[1780329043273,57.29,71039.22,0.0,0.97235,2e-05,3.05774]
[1780329043577,57.29,71037.88,0.0,0.97232,2e-05,3.06034]
[1780329044278,57.29,71037.88,0.0,0.97232,2e-05,3.06034]
[1780329046563,57.28,71038.17,0.0,0.97233,2e-05,3.05932]
[1780329047960,57.28,71032.25,0.0,0.9722,2e-05,3.07127]
[1780329049617,57.28,71034.0,0.0,0.97225,2e-05,3.06717]
[1780329054902,57.27,71033.13,0.0,0.97224,2e-05,3.06811]
[1780329054992,57.27,71039.13,0.0,0.97238,2e-05,3.05537]
[1780329055659,57.27,71043.81,0.0,0.97249,2e-05,3.04543]
[1780329059080,57.27,71043.94,0.0,0.97249,2e-05,3.0448]
[1780329059824,57.27,71044.09,0.0,0.9725,2e-05,3.04431]
[1780329062708,57.27,71048.98,0.0,0.97262,2e-05,3.03345]
[1780329065729,57.26,71050.7,0.0,0.97266,2e-05,3.02942]
[1780329066736,57.26,71054.4,0.0,0.97275,2e-05,3.02161]
[1780329067743,57.26,71055.98,0.0,0.97279,2e-05,3.01821]
[1780329070764,57.26,71058.86,0.0,0.97286,2e-05,3.01188]
[1780329071773,57.26,71061.7,0.0,0.97292,2e-05,3.00591]
[1780329072780,57.26,71066.05,0.0,0.97302,2e-05,2.99686]
[1780329076809,57.26,71067.57,0.0,0.97306,2e-05,2.99338]
[1780329081843,57.25,71060.4,0.0,0.9729,2e-05,3.00769]
[1780329082902,57.25,71060.4,0.0,0.9729,2e-05,3.00769]
[1780329082906,57.25,71055.5,0.0,0.97279,2e-05,3.01768]
[1780329083845,57.25,71055.5,0.0,0.97279,2e-05,3.01768]
[1780329083870,57.25,71040.2,0.0,0.97244,2e-05,3.04927]
[1780329084876,57.25,71043.47,0.0,0.97252,2e-05,3.04228]
[1780329085883,57.25,71042.08,0.0,0.97249,2e-05,3.045]
[1780329086450,57.25,71042.08,0.0,0.97249,2e-05,3.045]
[1780329086860,57.25,71042.08,0.0,0.97249,2e-05,3.045]
[1780329087208,57.25,71042.08,0.0,0.97249,2e-05,3.045]
[1780329087249,57.25,71040.35,0.0,0.97245,2e-05,3.04842]
[1780329087849,57.25,71040.35,0.0,0.97245,2e-05,3.04842]
[1780329090301,57.25,71038.66,0.0,0.97242,2e-05,3.05157]
[1780329089911,57.25,71043.42,0.0,0.97253,2e-05,3.04148]
[1780329090379,57.25,71043.42,0.0,0.97253,2e-05,3.04148]
[1780329090918,57.25,71047.98,0.0,0.97264,2e-05,3.03185]
[1780329091334,57.25,71047.98,0.0,0.97264,2e-05,3.03185]
[1780329091925,57.25,71035.19,0.0,0.97237,2e-05,3.05537]
[1780329092932,57.25,71030.17,0.0,0.97225,2e-05,3.06565]
[1780329093939,57.24,71026.92,0.0,0.97218,2e-05,3.07224]
[1780329096960,57.24,71028.51,0.0,0.97222,2e-05,3.06825]
[1780329097968,57.24,71030.58,0.0,0.97228,2e-05,3.06371]
[1780329098973,57.24,71033.04,0.0,0.97233,2e-05,3.05837]
[1780329100018,57.24,71033.04,0.0,0.97233,2e-05,3.05837]
[1780329100120,57.24,71035.92,0.0,0.9724,2e-05,3.05217]
[1780329100988,57.24,71038.49,0.0,0.97246,2e-05,3.04663]
[1780329101995,57.24,71039.8,0.0,0.9725,2e-05,3.04373]
[1780329103002,57.23,71037.72,0.0,0.97245,2e-05,3.04789]
[1780329106023,57.23,71040.92,0.0,0.97253,2e-05,3.04071]
[1780329108037,57.23,71043.93,0.0,0.9726,2e-05,3.03413]
[1780329108436,57.23,71043.93,0.0,0.9726,2e-05,3.03413]
[1780329109039,57.23,71043.93,0.0,0.9726,2e-05,3.03413]
[1780329110051,57.23,71041.56,0.0,0.97255,2e-05,3.03873]
[1780329112065,57.23,71043.46,0.0,0.9726,2e-05,3.03446]
[1780329113072,57.23,71046.26,0.0,0.97266,2e-05,3.0285]
[1780329113860,57.23,71046.26,0.0,0.97266,2e-05,3.0285]
[1780329115008,57.23,71045.73,0.0,0.97265,2e-05,3.02945]
[1780329115086,57.22,71044.38,0.0,0.97262,2e-05,3.0321]
[1780329116093,57.22,71042.5,0.0,0.97258,2e-05,3.03585]
[1780329116707,57.22,71042.5,0.0,0.97258,2e-05,3.03585]
[1780329117100,57.22,71038.46,0.0,0.97249,2e-05,3.04409]
[1780329119026,57.22,71037.71,0.0,0.97248,2e-05,3.04548]
[1780329124149,57.21,71041.15,0.0,0.97258,2e-05,3.03578]
[1780329127170,57.21,71042.75,0.0,0.97262,2e-05,3.03199]
[1780329129184,57.2,71046.02,0.0,0.9727,2e-05,3.02491]
[1780329133079,57.2,71045.64,0.0,0.9727,2e-05,3.02527]
[1780329133796,57.2,71045.7,0.0,0.9727,2e-05,3.025]
[1780329134218,57.2,71044.06,0.0,0.97267,2e-05,3.02826]
[1780329137240,57.2,71045.51,0.0,0.9727,2e-05,3.02483]
[1780329139811,57.2,71045.35,0.0,0.9727,2e-05,3.02488]
[1780329140262,57.2,71038.01,0.0,0.97254,2e-05,3.03998]
[1780329140840,57.2,71038.01,0.0,0.97254,2e-05,3.03998]
[1780329141172,57.2,71038.01,0.0,0.97254,2e-05,3.03998]
[1780329141273,57.2,71030.81,0.0,0.97237,2e-05,3.05483]
[1780329143287,57.19,71030.44,0.0,0.97237,2e-05,3.05525]
[1780329146308,57.19,71034.75,0.0,0.97247,2e-05,3.04569]
[1780329147315,57.19,71030.09,0.0,0.97237,2e-05,3.05522]
[1780329152351,57.18,71029.13,0.0,0.97238,2e-05,3.05335]
[1780329153359,57.18,71025.28,0.0,0.97229,2e-05,3.0612]
[1780329154365,57.18,71022.73,0.0,0.97224,2e-05,3.06635]
[1780329156848,57.18,71021.62,0.0,0.97222,2e-05,3.06804]
[1780329161186,57.18,71020.93,0.0,0.97221,2e-05,3.06906]
[1780329161220,57.18,71016.2,0.0,0.9721,2e-05,3.07854]
[1780329162225,57.17,71014.79,0.0,0.97207,2e-05,3.08127]
[1780329162776,57.17,71013.4,0.0,0.97204,2e-05,3.08395]
[1780329164436,57.17,71007.37,0.0,0.9719,2e-05,3.09615]
[1780329165442,57.17,71004.83,0.0,0.97185,2e-05,3.10124]
[1780329168463,57.16,71006.43,0.0,0.97189,2e-05,3.09703]
[1780329169470,57.16,71009.06,0.0,0.97196,2e-05,3.09122]
[1780329174505,57.16,71007.77,0.0,0.97194,2e-05,3.09264]
[1780329175512,57.16,71011.05,0.0,0.97202,2e-05,3.08573]
[1780329181033,57.15,71011.52,0.0,0.97204,2e-05,3.08351]
[1780329182561,57.15,71016.36,0.0,0.97216,2e-05,3.07262]
[1780329183568,57.15,71018.31,0.0,0.97221,2e-05,3.06831]
[1780329185582,57.14,71020.0,0.0,0.97226,2e-05,3.06434]
[1780329189610,57.14,71021.57,0.0,0.9723,2e-05,3.06024]
[1780329190617,57.14,71025.77,0.0,0.9724,2e-05,3.05126]
[1780329191624,57.14,71028.05,0.0,0.97246,2e-05,3.04632]
[1780329194645,57.13,71022.8,0.0,0.97234,2e-05,3.05675]
[1780329198673,57.13,71013.98,0.0,0.97214,2e-05,3.07445]
[1780329199680,57.13,71010.42,0.0,0.97206,2e-05,3.08171]
[1780329201694,57.13,71008.43,0.0,0.97202,2e-05,3.08542]
[1780329205722,57.12,71011.89,0.0,0.97211,2e-05,3.07716]
[1780329207736,57.12,71017.48,0.0,0.97225,2e-05,3.06498]
[1780329211764,57.11,71015.97,0.0,0.97225,2e-05,3.06439]
[1780329215792,57.11,71018.14,0.0,0.97231,2e-05,3.05901]
[1780329216930,57.11,71021.99,0.0,0.9724,2e-05,3.05077]
[1780329217812,57.11,71026.21,0.0,0.9725,2e-05,3.04178]
[1780329219826,57.11,71027.75,0.0,0.97254,2e-05,3.03825]
[1780329220833,57.11,71029.35,0.0,0.97258,2e-05,3.03476]
[1780329222847,57.1,71026.61,0.0,0.97252,2e-05,3.04016]
[1780329223853,57.1,71024.94,0.0,0.97248,2e-05,3.04349]
[1780329228889,57.1,71023.73,0.0,0.97246,2e-05,3.04519]
[1780329230903,57.1,71016.39,0.0,0.97229,2e-05,3.06019]
[1780329231910,57.1,71014.64,0.0,0.97225,2e-05,3.06367]
[1780329232916,57.1,71013.15,0.0,0.97222,2e-05,3.06659]
[1780329234931,57.09,71018.45,0.0,0.97235,2e-05,3.05509]
[1780329238960,57.09,71016.66,0.0,0.97232,2e-05,3.05809]
[1780329240974,57.09,71015.04,0.0,0.97228,2e-05,3.06111]
[1780329241981,57.09,71013.06,0.0,0.97224,2e-05,3.06506]
[1780329247017,57.08,71013.61,0.0,0.97226,2e-05,3.06289]
[1780329249031,57.08,71015.64,0.0,0.97231,2e-05,3.05824]
[1780329253059,57.08,71017.76,0.0,0.97237,2e-05,3.05304]
[1780329255073,57.07,71019.94,0.0,0.97243,2e-05,3.04812]
[1780329257427,57.07,71015.6,0.0,0.97233,2e-05,3.05684]
[1780329263129,57.07,71016.79,0.0,0.97237,2e-05,3.05322]
[1780329266150,57.06,71019.9,0.0,0.97245,2e-05,3.04616]
[1780329267157,57.06,71021.6,0.0,0.97249,2e-05,3.04244]
[1780329270178,57.06,71020.12,0.0,0.97246,2e-05,3.04504]
[1780329272192,57.06,71012.81,0.0,0.97232,2e-05,3.05707]
[1780329273199,57.06,71006.59,0.0,0.97218,2e-05,3.06993]
[1780329274206,57.06,71004.94,0.0,0.97214,2e-05,3.07318]
[1780329275213,57.05,71003.07,0.0,0.9721,2e-05,3.0769]
[1780329276220,57.05,70994.31,0.0,0.9719,2e-05,3.09515]
[1780329277227,57.05,70993.38,0.0,0.97188,2e-05,3.09686]
[1780329278234,57.05,70991.79,0.0,0.97184,2e-05,3.09997]
[1780329280218,57.05,70992.1,0.0,0.97185,2e-05,3.09905]
[1780329280248,57.05,70993.96,0.0,0.9719,2e-05,3.09486]
[1780329280543,57.05,70993.96,0.0,0.9719,2e-05,3.09486]
[1780329281255,57.05,70997.71,0.0,0.97199,2e-05,3.08669]
[1780329282262,57.05,71001.01,0.0,0.97207,2e-05,3.07949]
[1780329284308,57.04,71001.04,0.0,0.97207,2e-05,3.07921]
[1780329284376,57.04,70994.02,0.0,0.97191,2e-05,3.09379]
[1780329285227,57.04,70994.02,0.0,0.97191,2e-05,3.09379]
[1780329285291,57.04,70987.24,0.0,0.97175,2e-05,3.10789]
[1780329290326,57.03,70988.37,0.0,0.97179,2e-05,3.10411]
[1780329293347,57.03,70984.39,0.0,0.97171,2e-05,3.11176]
[1780329295361,57.03,70981.31,0.0,0.97164,2e-05,3.11774]
[1780329298382,57.02,70977.78,0.0,0.97157,2e-05,3.12438]
[1780329302411,57.02,70975.1,0.0,0.97152,2e-05,3.1289]
[1780329303417,57.02,70971.67,0.0,0.97144,2e-05,3.13592]
[1780329308453,57.01,70970.37,0.0,0.97143,2e-05,3.1371]
[1780329309460,57.01,70973.07,0.0,0.97149,2e-05,3.13101]
[1780329310467,57.0,70977.31,0.0,0.9716,2e-05,3.12165]
[1780329311474,57.0,70980.69,0.0,0.97168,2e-05,3.11416]
[1780329312482,57.0,70983.95,0.0,0.97176,2e-05,3.10695]
[1780329313488,57.0,70993.14,0.0,0.97198,2e-05,3.08722]
[1780329314495,57.0,70994.73,0.0,0.97202,2e-05,3.08361]
[1780329315502,57.0,70998.26,0.0,0.97211,2e-05,3.07594]
[1780329317516,56.99,70990.38,0.0,0.97193,2e-05,3.09215]
[1780329318526,56.99,70987.01,0.0,0.97185,2e-05,3.09907]
[1780329319533,56.99,70989.52,0.0,0.97191,2e-05,3.09353]
[1780329320540,56.99,70991.42,0.0,0.97196,2e-05,3.08927]
[1780329325577,56.98,70988.8,0.0,0.97191,2e-05,3.09345]
[1780329328598,56.98,70991.17,0.0,0.97197,2e-05,3.08773]
[1780329329604,56.98,70993.26,0.0,0.97203,2e-05,3.0831]
[1780329333632,56.98,70995.45,0.0,0.97211,2e-05,3.0747]
[1780329338667,56.97,70997.68,0.0,0.97217,2e-05,3.06901]
[1780329339689,56.97,70997.68,0.0,0.97217,2e-05,3.06901]
[1780329340452,56.97,71007.16,0.0,0.9724,2e-05,3.04893]
[1780329340681,56.97,71009.34,0.0,0.97245,2e-05,3.04421]
[1780329344709,56.97,71011.21,0.0,0.9725,2e-05,3.03973]
[1780329346724,56.96,71005.17,0.0,0.97236,2e-05,3.05209]
[1780329348516,56.96,71002.03,0.0,0.97229,2e-05,3.05852]
[1780329350751,56.96,71000.49,0.0,0.97226,2e-05,3.06123]
[1780329351758,56.96,70996.88,0.0,0.97218,2e-05,3.06864]
[1780329352765,56.96,70994.83,0.0,0.97213,2e-05,3.07277]
[1780329357800,56.95,70994.71,0.0,0.97214,2e-05,3.07203]
[1780329365858,56.95,70995.34,0.0,0.97217,2e-05,3.06916]
[1780329368879,56.94,70999.37,0.0,0.97227,2e-05,3.06012]
[1780329369886,56.94,71001.52,0.0,0.97232,2e-05,3.05543]
[1780329371900,56.94,71005.04,0.0,0.97241,2e-05,3.04772]
[1780329373914,56.94,71000.34,0.0,0.9723,2e-05,3.05727]
[1780329376935,56.94,71003.37,0.0,0.97238,2e-05,3.05042]
[1780329377942,56.93,71006.25,0.0,0.97245,2e-05,3.04423]
[1780329378949,56.93,71008.89,0.0,0.97251,2e-05,3.03857]
[1780329382977,56.93,71006.92,0.0,0.97247,2e-05,3.04216]
[1780329384996,56.93,71004.38,0.0,0.97241,2e-05,3.0472]
[1780329386003,56.93,71009.56,0.0,0.97254,2e-05,3.03621]
[1780329387010,56.93,71016.86,0.0,0.97271,2e-05,3.02087]
[1780329389024,56.93,71019.88,0.0,0.97278,2e-05,3.01439]
[1780329392045,56.93,71021.97,0.0,0.97285,2e-05,3.00727]
[1780329393052,56.93,71023.69,0.0,0.97289,2e-05,3.004]
[1780329396094,56.93,71021.41,0.0,0.97282,2e-05,3.00964]
[1780329400121,56.94,71025.37,0.0,0.9729,2e-05,3.0026]
[1780329401129,56.94,71026.79,0.0,0.97293,2e-05,2.99996]
[1780329405157,56.94,71029.39,0.0,0.97298,2e-05,2.99507]
[1780329406164,56.94,71033.61,0.0,0.97308,2e-05,2.98629]
[1780329407171,56.94,71036.06,0.0,0.97314,2e-05,2.98119]
[1780329408575,56.94,71036.06,0.0,0.97314,2e-05,2.98119]
[1780329411205,56.94,71028.5,0.0,0.97297,2e-05,2.99666]
[1780329412212,56.94,71018.38,0.0,0.97274,2e-05,3.01758]
[1780329413219,56.94,71012.65,0.0,0.9726,2e-05,3.02941]
[1780329417247,56.94,71009.41,0.0,0.97254,2e-05,3.03568]
[1780329419261,56.94,71007.46,0.0,0.97249,2e-05,3.03949]
[1780329420535,56.94,71007.46,0.0,0.97249,2e-05,3.03949]
[1780329420637,56.94,71004.99,0.0,0.97244,2e-05,3.04452]
[1780329422282,56.94,70997.17,0.0,0.97226,2e-05,3.06062]
[1780329423289,56.94,70995.27,0.0,0.97222,2e-05,3.06444]
[1780329424821,56.93,70995.3,0.0,0.97222,2e-05,3.06419]
[1780329425302,56.93,70992.0,0.0,0.97214,2e-05,3.07095]
[1780329426310,56.93,70983.93,0.0,0.97196,2e-05,3.08779]
[1780329427317,56.93,70978.12,0.0,0.97182,2e-05,3.09988]
[1780329428324,56.93,70975.41,0.0,0.97176,2e-05,3.10538]
[1780329431347,56.93,70980.15,0.0,0.97188,2e-05,3.09466]
[1780329432353,56.93,70982.98,0.0,0.97195,2e-05,3.08843]
[1780329434368,56.92,70988.24,0.0,0.97208,2e-05,3.07686]
[1780329436382,56.92,70990.76,0.0,0.97214,2e-05,3.07114]
[1780329441417,56.92,70992.61,0.0,0.97219,2e-05,3.06628]
[1780329443431,56.91,70997.55,0.0,0.97231,2e-05,3.05553]
[1780329444438,56.91,71000.81,0.0,0.97239,2e-05,3.04852]
[1780329446453,56.91,70997.6,0.0,0.97232,2e-05,3.05495]
[1780329451489,56.91,70998.36,0.0,0.97237,2e-05,3.04991]
[1780329454510,56.91,70993.08,0.0,0.97225,2e-05,3.0608]
[1780329459525,56.91,70991.74,0.0,0.97222,2e-05,3.06328]
[1780329462566,56.9,70993.66,0.0,0.97227,2e-05,3.0589]
[1780329466596,56.9,70996.96,0.0,0.97235,2e-05,3.05163]
[1780329467601,56.9,71000.2,0.0,0.97243,2e-05,3.04476]
[1780329468609,56.9,71003.13,0.0,0.97249,2e-05,3.03856]
[1780329472636,56.9,71001.77,0.0,0.97247,2e-05,3.04083]
[1780329473643,56.9,70999.14,0.0,0.97241,2e-05,3.04619]
[1780329474650,56.9,70997.07,0.0,0.97236,2e-05,3.05039]
[1780329476664,56.9,70998.47,0.0,0.9724,2e-05,3.04713]
[1780329479488,56.89,70998.9,0.0,0.97241,2e-05,3.04591]
[1780329479608,56.89,70998.9,0.0,0.97241,2e-05,3.04591]
[1780329479675,56.89,70998.9,0.0,0.97241,2e-05,3.04591]
[1780329479685,56.89,70999.25,0.0,0.97242,2e-05,3.04502]
[1780329479753,56.89,70999.25,0.0,0.97242,2e-05,3.04502]
[1780329479805,56.89,70999.25,0.0,0.97242,2e-05,3.04502]
[1780329480196,56.89,70999.25,0.0,0.97242,2e-05,3.04502]
[1780329480341,56.89,70999.25,0.0,0.97242,2e-05,3.04502]
[1780329480692,56.89,70998.81,0.0,0.97241,2e-05,3.04579]
[1780329481472,56.89,70998.81,0.0,0.97241,2e-05,3.04579]
[1780329486736,56.89,70998.42,0.0,0.97241,2e-05,3.04567]
[1780329491918,56.88,70997.64,0.0,0.97241,2e-05,3.04652]
[1780329492713,56.88,70998.85,0.0,0.97244,2e-05,3.04382]
[1780329497811,56.88,70998.61,0.0,0.97244,2e-05,3.0434]
[1780329503853,56.87,70999.19,0.0,0.97246,2e-05,3.04128]
[1780329506284,56.87,70997.56,0.0,0.97243,2e-05,3.0444]
[1780329511542,56.87,70997.51,0.0,0.97243,2e-05,3.04388]
[1780329511643,56.87,70995.81,0.0,0.97242,2e-05,3.04438]
[1780329512444,56.87,70989.98,0.0,0.97229,2e-05,3.05646]
[1780329512916,56.87,70987.37,0.0,0.97223,2e-05,3.06177]
[1780329513869,56.87,70987.37,0.0,0.97223,2e-05,3.06177]
[1780329513923,56.86,70980.08,0.0,0.97206,2e-05,3.07697]
[1780329515372,56.86,70976.56,0.0,0.97198,2e-05,3.0842]
[1780329520972,56.86,70973.71,0.0,0.97193,2e-05,3.08889]
[1780329521979,56.86,70971.16,0.0,0.97187,2e-05,3.09407]
[1780329523993,56.85,70972.81,0.0,0.97191,2e-05,3.09009]
[1780329529027,56.85,70972.74,0.0,0.97192,2e-05,3.08906]
[1780329531675,56.85,70972.48,0.0,0.97192,2e-05,3.08938]
[1780329532377,56.84,70968.96,0.0,0.97184,2e-05,3.09638]
[1780329534063,56.84,70966.43,0.0,0.97179,2e-05,3.10126]
[1780329535448,56.84,70966.43,0.0,0.97179,2e-05,3.10126]
[1780329535518,56.84,70967.9,0.0,0.97182,2e-05,3.09788]
[1780329541112,56.83,70967.93,0.0,0.97184,2e-05,3.09633]
[1780329541784,56.83,70967.93,0.0,0.97184,2e-05,3.09633]
[1780329543470,56.83,70967.51,0.0,0.97183,2e-05,3.09698]
[1780329547154,56.83,70970.28,0.0,0.97191,2e-05,3.09027]
[1780329550176,56.82,70969.18,0.0,0.97189,2e-05,3.0921]
[1780329551183,56.82,70967.47,0.0,0.97185,2e-05,3.09549]
[1780329553196,56.82,70965.95,0.0,0.97182,2e-05,3.09824]
[1780329558232,56.81,70965.87,0.0,0.97183,2e-05,3.09718]
[1780329560246,56.81,70968.95,0.0,0.97191,2e-05,3.09015]
[1780329562261,56.81,70967.76,0.0,0.97189,2e-05,3.09221]
[1780329565282,56.81,70970.5,0.0,0.97196,2e-05,3.0858]
[1780329566289,56.8,70972.84,0.0,0.97202,2e-05,3.08062]
[1780329567296,56.8,70975.52,0.0,0.97208,2e-05,3.07474]
[1780329568303,56.8,70977.35,0.0,0.97213,2e-05,3.07067]
[1780329569314,56.8,70982.94,0.0,0.97226,2e-05,3.05869]
[1780329570321,56.8,70986.67,0.0,0.97235,2e-05,3.05067]
[1780329571330,56.8,70999.16,0.0,0.97266,2e-05,3.02143]
[1780329572337,56.8,71000.57,0.0,0.9727,2e-05,3.01837]
[1780329573337,56.8,71000.57,0.0,0.9727,2e-05,3.01837]
[1780329573541,56.8,71003.01,0.0,0.97276,2e-05,3.01319]
[1780329574521,56.8,71004.27,0.0,0.97279,2e-05,3.01047]
[1780329575358,56.8,71007.63,0.0,0.97286,2e-05,3.0034]
[1780329577372,56.8,71008.72,0.0,0.97289,2e-05,3.00098]
[1780329582407,56.8,71008.7,0.0,0.97289,2e-05,3.00067]
[1780329583414,56.79,71015.28,0.0,0.97305,2e-05,2.98696]
[1780329584421,56.79,71017.37,0.0,0.97309,2e-05,2.98259]
[1780329585428,56.79,71018.37,0.0,0.97312,2e-05,2.98048]
[1780329588449,56.79,71016.96,0.0,0.97309,2e-05,2.98329]
[1780329591470,56.79,71015.15,0.0,0.97305,2e-05,2.98692]
[1780329596505,56.79,71014.16,0.0,0.97303,2e-05,2.98874]
[1780329599526,56.79,71015.39,0.0,0.97306,2e-05,2.98604]
[1780329601540,56.79,71013.79,0.0,0.97302,2e-05,2.98926]
[1780329602547,56.79,71012.6,0.0,0.97299,2e-05,2.99167]
[1780329604562,56.79,71011.37,0.0,0.97297,2e-05,2.99411]
[1780329606576,56.79,71012.59,0.0,0.973,2e-05,2.99147]
[1780329609598,56.79,71010.83,0.0,0.97296,2e-05,2.99496]
[1780329610604,56.79,71016.66,0.0,0.97309,2e-05,2.98282]
[1780329611612,56.79,71015.41,0.0,0.97306,2e-05,2.98537]
[1780329612619,56.79,71011.07,0.0,0.97296,2e-05,2.99432]
[1780329613626,56.79,71016.42,0.0,0.97309,2e-05,2.98318]
[1780329614633,56.79,71020.59,0.0,0.97318,2e-05,2.97452]
[1780329615640,56.79,71028.03,0.0,0.97335,2e-05,2.95917]
[1780329616647,56.79,71032.95,0.0,0.97346,2e-05,2.94906]
[1780329617654,56.79,71035.02,0.0,0.97351,2e-05,2.94484]
[1780329618661,56.79,71037.32,0.0,0.97356,2e-05,2.94015]
[1780329619668,56.79,71039.48,0.0,0.97361,2e-05,2.93576]
[1780329620675,56.79,71041.51,0.0,0.97365,2e-05,2.93165]
[1780329621682,56.79,71043.38,0.0,0.97369,2e-05,2.92787]
[1780329625726,56.79,71072.55,0.0,0.97434,2e-05,2.869]
[1780329626042,56.79,71072.55,0.0,0.97434,2e-05,2.869]
[1780329626491,56.79,71072.55,0.0,0.97434,2e-05,2.869]
[1780329626733,56.79,71070.86,0.0,0.9743,2e-05,2.87245]
[1780329627089,56.79,71070.86,0.0,0.9743,2e-05,2.87245]
[1780329627740,56.79,71063.9,0.0,0.97415,2e-05,2.88663]
[1780329628672,56.79,71063.9,0.0,0.97415,2e-05,2.88663]
[1780329628750,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329628885,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329629075,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329629171,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329629745,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329629858,56.79,71059.64,0.0,0.97405,2e-05,2.89538]
[1780329629757,56.79,71060.86,0.0,0.97408,2e-05,2.89303]
[1780329630719,56.79,71060.86,0.0,0.97408,2e-05,2.89303]
[1780329631783,56.79,71062.8,0.0,0.97414,2e-05,2.8865]
[1780329632789,56.79,71072.72,0.0,0.97436,2e-05,2.86664]
[1780329633796,56.79,71067.6,0.0,0.97424,2e-05,2.87706]
[1780329634802,56.79,71064.01,0.0,0.97416,2e-05,2.88446]
[1780329635810,56.8,71057.68,0.0,0.97402,2e-05,2.8974]
[1780329637824,56.8,71059.22,0.0,0.97405,2e-05,2.89451]
[1780329640845,56.8,71054.48,0.0,0.97394,2e-05,2.90443]
[1780329641577,56.8,71054.48,0.0,0.97394,2e-05,2.90443]
[1780329641862,56.8,71049.74,0.0,0.97384,2e-05,2.91415]
[1780329642868,56.8,71045.35,0.0,0.97374,2e-05,2.92317]
[1780329642973,56.8,71045.35,0.0,0.97374,2e-05,2.92317]
[1780329643876,56.8,71043.78,0.0,0.9737,2e-05,2.92644]
[1780329647904,56.8,71044.82,0.0,0.97373,2e-05,2.9245]
[1780329649918,56.8,71043.76,0.0,0.9737,2e-05,2.92677]
[1780329652939,56.8,71042.7,0.0,0.97367,2e-05,2.92908]
[1780329654814,56.8,71042.7,0.0,0.97367,2e-05,2.92908]
[1780329653970,56.8,71043.83,0.0,0.9737,2e-05,2.92683]
[1780329655286,56.8,71043.83,0.0,0.9737,2e-05,2.92683]
[1780329655570,56.8,71043.83,0.0,0.9737,2e-05,2.92683]
[1780329655759,56.8,71043.83,0.0,0.9737,2e-05,2.92683]
[1780329655791,56.8,71064.63,0.0,0.97416,2e-05,2.88472]
[1780329657191,56.8,71064.59,0.0,0.97416,2e-05,2.8848]
[1780329657269,56.8,71062.33,0.0,0.97411,2e-05,2.8896]
[1780329658115,56.8,71062.33,0.0,0.97411,2e-05,2.8896]
[1780329658495,56.8,71062.33,0.0,0.97411,2e-05,2.8896]
[1780329659163,56.8,71060.08,0.0,0.97406,2e-05,2.89425]
[1780329659184,56.8,71060.08,0.0,0.97406,2e-05,2.89425]
[1780329659257,56.8,71060.08,0.0,0.97406,2e-05,2.89425]
[1780329659351,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329659945,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329659976,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660160,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660448,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660476,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660574,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660727,56.81,71056.64,0.0,0.97398,2e-05,2.90131]
[1780329660773,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661171,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661277,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661442,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661460,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661476,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661658,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661786,56.81,71051.77,0.0,0.97387,2e-05,2.91128]
[1780329661869,56.81,71046.44,0.0,0.97375,2e-05,2.92219]
[1780329661984,56.81,71046.44,0.0,0.97375,2e-05,2.92219]
[1780329662437,56.81,71046.44,0.0,0.97375,2e-05,2.92219]
[1780329662480,56.81,71046.44,0.0,0.97375,2e-05,2.92219]
[1780329662762,56.81,71046.44,0.0,0.97375,2e-05,2.92219]
[1780329662985,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663191,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663234,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663459,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663472,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663553,56.81,71044.23,0.0,0.9737,2e-05,2.92674]
[1780329663655,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664218,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664287,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664305,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664443,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664479,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664537,56.81,71033.91,0.0,0.97347,2e-05,2.94788]
[1780329664592,56.81,71029.05,0.0,0.97336,2e-05,2.95785]
[1780329665868,56.81,71029.05,0.0,0.97336,2e-05,2.95785]
[1780329665033,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329665981,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666019,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666095,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666233,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666523,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666727,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666826,56.81,71023.65,0.0,0.97324,2e-05,2.96895]
[1780329666824,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329666976,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329667007,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329667222,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329667330,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329667656,56.81,71026.56,0.0,0.9733,2e-05,2.96292]
[1780329667692,56.81,71032.53,0.0,0.97344,2e-05,2.95062]
[1780329669454,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669478,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669523,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669728,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669798,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669857,56.81,71032.39,0.0,0.97344,2e-05,2.9509]
[1780329669879,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329670026,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329670126,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329670228,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329670323,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329670368,56.81,71032.66,0.0,0.97344,2e-05,2.95034]
[1780329671943,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329671979,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672036,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672078,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672135,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672224,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672259,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672289,56.81,71032.32,0.0,0.97343,2e-05,2.95102]
[1780329672387,56.81,71032.9,0.0,0.97345,2e-05,2.94983]
[1780329674267,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674477,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674549,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674647,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674725,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674727,56.81,71032.65,0.0,0.97344,2e-05,2.95033]
[1780329674765,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329674979,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675113,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675235,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675549,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675686,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675723,56.81,71033.81,0.0,0.97347,2e-05,2.94794]
[1780329675783,56.81,71045.58,0.0,0.97373,2e-05,2.92388]
[1780329675932,56.81,71045.58,0.0,0.97373,2e-05,2.92388]
[1780329676033,56.81,71045.58,0.0,0.97373,2e-05,2.92388]
[1780329676224,56.81,71045.58,0.0,0.97373,2e-05,2.92388]
[1780329676341,56.81,71045.58,0.0,0.97373,2e-05,2.92388]
[1780329676388,56.81,71050.11,0.0,0.97383,2e-05,2.9147]
[1780329678234,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678275,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678430,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678478,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678594,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678742,56.81,71051.53,0.0,0.97386,2e-05,2.91186]
[1780329678769,56.81,71051.74,0.0,0.97387,2e-05,2.9115]
[1780329679247,56.81,71051.74,0.0,0.97387,2e-05,2.9115]
[1780329679250,56.81,71051.74,0.0,0.97387,2e-05,2.9115]
[1780329679348,56.81,71060.29,0.0,0.97406,2e-05,2.89423]
[1780329680143,56.81,71072.32,0.0,0.97432,2e-05,2.87006]
[1780329681150,56.81,71074.19,0.0,0.97436,2e-05,2.86644]
[1780329682238,56.81,71074.19,0.0,0.97436,2e-05,2.86644]
[1780329682323,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683132,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683163,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683233,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683393,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683752,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683913,56.81,71074.63,0.0,0.97437,2e-05,2.86569]
[1780329683758,56.81,71062.66,0.0,0.9741,2e-05,2.88993]
[1780329683978,56.81,71062.66,0.0,0.9741,2e-05,2.88993]
[1780329684151,56.81,71062.66,0.0,0.9741,2e-05,2.88993]
[1780329684190,56.81,71062.66,0.0,0.9741,2e-05,2.88993]
[1780329684777,56.81,71062.66,0.0,0.9741,2e-05,2.88993]
[1780329684823,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329684973,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685102,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685169,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685511,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685656,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685730,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685906,56.81,71061.86,0.0,0.97409,2e-05,2.89165]
[1780329685829,56.81,71059.52,0.0,0.97403,2e-05,2.89647]
[1780329686256,56.81,71059.52,0.0,0.97403,2e-05,2.89647]
[1780329686631,56.81,71059.52,0.0,0.97403,2e-05,2.89647]
[1780329686725,56.81,71059.52,0.0,0.97403,2e-05,2.89647]
[1780329686784,56.81,71059.52,0.0,0.97403,2e-05,2.89647]
[1780329686793,56.81,71057.43,0.0,0.97399,2e-05,2.90079]
[1780329687501,56.81,71057.43,0.0,0.97399,2e-05,2.90079]
[1780329687628,56.81,71057.43,0.0,0.97399,2e-05,2.90079]
[1780329687683,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688096,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688200,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688225,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688329,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688517,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688615,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688726,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688847,56.81,71045.59,0.0,0.97372,2e-05,2.92492]
[1780329688786,56.81,71036.85,0.0,0.97352,2e-05,2.94281]
[1780329688977,56.81,71036.85,0.0,0.97352,2e-05,2.94281]
[1780329688998,56.81,71036.85,0.0,0.97352,2e-05,2.94281]
[1780329689083,56.81,71036.85,0.0,0.97352,2e-05,2.94281]
[1780329689291,56.81,71036.85,0.0,0.97352,2e-05,2.94281]
[1780329689392,56.81,71035.56,0.0,0.9735,2e-05,2.94545]
[1780329690319,56.81,71035.56,0.0,0.9735,2e-05,2.94545]
[1780329690465,56.81,71035.56,0.0,0.9735,2e-05,2.94545]
[1780329690474,56.81,71035.56,0.0,0.9735,2e-05,2.94545]
[1780329690484,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691009,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691105,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691220,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691516,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691808,56.81,71032.95,0.0,0.97344,2e-05,2.9508]
[1780329691833,56.81,71026.09,0.0,0.97331,2e-05,2.96201]
[1780329692179,56.81,71026.09,0.0,0.97331,2e-05,2.96201]
[1780329692399,56.81,71026.09,0.0,0.97331,2e-05,2.96201]
[1780329692491,56.81,71020.46,0.0,0.97318,2e-05,2.97357]
[1780329693400,56.81,71020.46,0.0,0.97318,2e-05,2.97357]
[1780329694223,56.81,71020.33,0.0,0.97318,2e-05,2.97379]
[1780329695260,56.81,71011.99,0.0,0.97299,2e-05,2.99093]
[1780329696267,56.81,71008.33,0.0,0.9729,2e-05,2.99844]
[1780329697274,56.81,71007.33,0.0,0.97288,2e-05,3.00042]
[1780329698817,56.81,71007.33,0.0,0.97288,2e-05,3.00042]
[1780329698928,56.81,71007.33,0.0,0.97288,2e-05,3.00042]
[1780329699288,56.81,71003.47,0.0,0.9728,2e-05,3.00825]
[1780329701303,56.81,71000.0,0.0,0.97272,2e-05,3.01525]
[1780329703317,56.81,70998.43,0.0,0.97268,2e-05,3.01828]
[1780329707345,56.8,70994.3,0.0,0.97259,2e-05,3.0264]
[1780329708351,56.8,70995.47,0.0,0.97262,2e-05,3.02381]
[1780329711372,56.8,70994.44,0.0,0.9726,2e-05,3.02555]
[1780329713387,56.8,70995.69,0.0,0.97264,2e-05,3.02267]
[1780329714394,56.8,70993.56,0.0,0.97259,2e-05,3.02698]
[1780329715401,56.8,70995.73,0.0,0.97264,2e-05,3.02231]
[1780329716408,56.8,71001.68,0.0,0.97278,2e-05,3.00976]
[1780329717415,56.8,71003.84,0.0,0.97283,2e-05,3.00516]
[1780329718422,56.8,71006.24,0.0,0.97289,2e-05,3.00007]
[1780329719429,56.8,71012.44,0.0,0.97303,2e-05,2.98712]
[1780329720188,56.8,71012.44,0.0,0.97303,2e-05,2.98712]
[1780329720436,56.79,71018.83,0.0,0.97318,2e-05,2.97383]
[1780329721443,56.79,71019.9,0.0,0.9732,2e-05,2.97158]
[1780329723457,56.79,71024.21,0.0,0.9733,2e-05,2.96261]
[1780329724830,56.79,71030.45,0.0,0.97344,2e-05,2.94976]
[1780329726478,56.79,71031.74,0.0,0.97347,2e-05,2.94712]
[1780329727485,56.79,71033.13,0.0,0.9735,2e-05,2.94428]
[1780329729499,56.79,71034.15,0.0,0.97352,2e-05,2.94222]
[1780329730505,56.79,71037.26,0.0,0.97359,2e-05,2.93587]
[1780329731514,56.79,71039.05,0.0,0.97363,2e-05,2.93225]
[1780329732729,56.79,71039.05,0.0,0.97363,2e-05,2.93225]
[1780329732870,56.79,71039.05,0.0,0.97363,2e-05,2.93225]
[1780329732970,56.79,71039.05,0.0,0.97363,2e-05,2.93225]
[1780329732936,56.79,71042.23,0.0,0.9737,2e-05,2.92579]
[1780329733776,56.79,71042.23,0.0,0.9737,2e-05,2.92579]
[1780329733881,56.79,71042.23,0.0,0.9737,2e-05,2.92579]
[1780329733977,56.79,71043.42,0.0,0.97373,2e-05,2.92342]
[1780329734535,56.8,71047.97,0.0,0.97383,2e-05,2.9142]
[1780329735542,56.8,71049.67,0.0,0.97387,2e-05,2.91082]
[1780329736549,56.8,71051.52,0.0,0.97391,2e-05,2.90713]
[1780329737556,56.8,71052.68,0.0,0.97393,2e-05,2.90486]
[1780329739570,56.8,71053.83,0.0,0.97396,2e-05,2.9027]
[1780329744606,56.8,71055.45,0.0,0.97399,2e-05,2.89985]
[1780329745613,56.8,71063.39,0.0,0.97416,2e-05,2.88389]
[1780329746620,56.8,71065.71,0.0,0.97421,2e-05,2.87934]
[1780329749641,56.8,71067.52,0.0,0.97425,2e-05,2.87608]
[1780329750648,56.8,71068.56,0.0,0.97427,2e-05,2.87412]
[1780329755686,56.81,71064.92,0.0,0.97421,2e-05,2.87933]
[1780329756694,56.81,71062.48,0.0,0.97415,2e-05,2.88438]
[1780329760722,56.81,71063.53,0.0,0.97417,2e-05,2.88273]
[1780329761476,56.81,71063.53,0.0,0.97417,2e-05,2.88273]
[1780329763743,56.81,71061.93,0.0,0.97413,2e-05,2.88632]
[1780329764204,56.81,71061.93,0.0,0.97413,2e-05,2.88632]
[1780329764750,56.81,71054.96,0.0,0.97397,2e-05,2.90054]
[1780329765757,56.81,71050.2,0.0,0.97387,2e-05,2.91028]
[1780329766764,56.81,71048.24,0.0,0.97382,2e-05,2.91434]
[1780329767831,56.81,71048.24,0.0,0.97382,2e-05,2.91434]
[1780329767852,56.81,71048.24,0.0,0.97382,2e-05,2.91434]
[1780329767980,56.81,71048.24,0.0,0.97382,2e-05,2.91434]
[1780329768007,56.81,71047.59,0.0,0.97381,2e-05,2.91572]
[1780329768239,56.81,71047.59,0.0,0.97381,2e-05,2.91572]
[1780329769011,56.81,71047.59,0.0,0.97381,2e-05,2.91572]
[1780329769120,56.81,71046.65,0.0,0.97379,2e-05,2.9177]
[1780329769785,56.81,71039.25,0.0,0.97362,2e-05,2.93284]
[1780329770792,56.81,71033.99,0.0,0.9735,2e-05,2.94363]
[1780329771799,56.82,71032.5,0.0,0.97347,2e-05,2.9467]
[1780329772806,56.82,71036.64,0.0,0.97356,2e-05,2.93823]
[1780329773813,56.82,71039.31,0.0,0.97362,2e-05,2.93279]
[1780329774820,56.82,71042.35,0.0,0.97369,2e-05,2.92661]
[1780329778848,56.82,71041.29,0.0,0.97366,2e-05,2.92895]
[1780329780862,56.82,71039.15,0.0,0.97361,2e-05,2.93339]
[1780329781869,56.82,71033.97,0.0,0.9735,2e-05,2.94402]
[1780329782130,56.82,71033.97,0.0,0.9735,2e-05,2.94402]
[1780329782229,56.82,71033.97,0.0,0.9735,2e-05,2.94402]
[1780329782474,56.82,71033.97,0.0,0.9735,2e-05,2.94402]
[1780329782718,56.82,71033.97,0.0,0.9735,2e-05,2.94402]
[1780329782876,56.82,71026.07,0.0,0.97332,2e-05,2.96024]
[1780329783883,56.82,71026.33,0.0,0.97332,2e-05,2.95969]
[1780329784890,56.82,71025.15,0.0,0.9733,2e-05,2.9621]
[1780329785897,56.82,71021.47,0.0,0.97321,2e-05,2.96966]
[1780329787911,56.82,71028.7,0.0,0.97338,2e-05,2.9547]
[1780329790932,56.82,71035.33,0.0,0.97353,2e-05,2.94105]
[1780329791939,56.82,71029.89,0.0,0.97341,2e-05,2.95219]
[1780329792946,56.82,71031.84,0.0,0.97345,2e-05,2.94821]
[1780329793953,56.82,71033.43,0.0,0.97349,2e-05,2.94494]
[1780329794960,56.82,71035.33,0.0,0.97353,2e-05,2.94105]
[1780329795967,56.82,71039.02,0.0,0.97361,2e-05,2.93351]
[1780329796904,56.82,71039.02,0.0,0.97361,2e-05,2.93351]
[1780329796975,56.82,71041.97,0.0,0.97368,2e-05,2.9275]
[1780329797616,56.82,71041.97,0.0,0.97368,2e-05,2.9275]
[1780329798988,56.82,71038.57,0.0,0.9736,2e-05,2.93451]
[1780329799995,56.82,71040.04,0.0,0.97363,2e-05,2.93155]
[1780329801003,56.82,71038.98,0.0,0.97361,2e-05,2.93374]
[1780329802009,56.82,71031.99,0.0,0.97345,2e-05,2.94808]
[1780329803016,56.82,71027.3,0.0,0.97335,2e-05,2.95774]
[1780329805030,56.82,71027.65,0.0,0.97335,2e-05,2.957]
[1780329807044,56.82,71028.73,0.0,0.97338,2e-05,2.95475]
[1780329810065,56.82,71024.85,0.0,0.97329,2e-05,2.96269]
[1780329811072,56.82,71031.89,0.0,0.97348,2e-05,2.94534]
[1780329812080,56.82,71033.46,0.0,0.97351,2e-05,2.9421]
[1780329814093,56.82,71034.35,0.0,0.97353,2e-05,2.9403]
[1780329816108,56.82,71031.42,0.0,0.97346,2e-05,2.94632]
[1780329817845,56.82,71032.8,0.0,0.9735,2e-05,2.9435]
[1780329820136,56.82,71031.88,0.0,0.97347,2e-05,2.94541]
[1780329821143,56.82,71025.03,0.0,0.97332,2e-05,2.95948]
[1780329823006,56.82,71023.99,0.0,0.9733,2e-05,2.96159]
[1780329825171,56.82,71029.26,0.0,0.97342,2e-05,2.95069]
[1780329827185,56.82,71028.3,0.0,0.97339,2e-05,2.95265]
[1780329832221,56.82,71027.77,0.0,0.97338,2e-05,2.9537]
[1780329837256,56.82,71023.8,0.0,0.97329,2e-05,2.96182]
[1780329838262,56.82,71022.22,0.0,0.97326,2e-05,2.96505]
[1780329840277,56.82,71011.73,0.0,0.97302,2e-05,2.98665]
[1780329841284,56.81,71015.56,0.0,0.97311,2e-05,2.97866]
[1780329843298,56.81,71014.62,0.0,0.97309,2e-05,2.9805]
[1780329844305,56.81,71017.21,0.0,0.97315,2e-05,2.9751]
[1780329845312,56.81,71018.35,0.0,0.97317,2e-05,2.9727]
[1780329846322,56.81,71026.12,0.0,0.97335,2e-05,2.95666]
[1780329847328,56.81,71027.07,0.0,0.97337,2e-05,2.95469]
[1780329852363,56.81,71027.7,0.0,0.97339,2e-05,2.95337]
[1780329855626,56.81,71028.73,0.0,0.97341,2e-05,2.95125]
[1780329857398,56.81,71027.3,0.0,0.97338,2e-05,2.95419]
[1780329858405,56.81,71028.56,0.0,0.97341,2e-05,2.9516]
[1780329860419,56.81,71032.81,0.0,0.9735,2e-05,2.94289]
[1780329861723,56.81,71033.69,0.0,0.97352,2e-05,2.94111]
[1780329862433,56.81,71031.25,0.0,0.97347,2e-05,2.94613]
[1780329863440,56.81,71032.16,0.0,0.97349,2e-05,2.94428]
[1780329866461,56.81,71031.05,0.0,0.97346,2e-05,2.94661]
[1780329868475,56.81,71028.29,0.0,0.9734,2e-05,2.9523]
[1780329870489,56.81,71030.28,0.0,0.97344,2e-05,2.94822]
[1780329871496,56.81,71035.18,0.0,0.97358,2e-05,2.93533]
[1780329872503,56.81,71039.33,0.0,0.97367,2e-05,2.92688]
[1780329873516,56.81,71034.75,0.0,0.97357,2e-05,2.93628]
[1780329874824,56.81,71031.42,0.0,0.97349,2e-05,2.94313]
[1780329876533,56.82,71033.41,0.0,0.97354,2e-05,2.9391]
[1780329878548,56.82,71031.49,0.0,0.97349,2e-05,2.94308]
[1780329883582,56.82,71032.68,0.0,0.97352,2e-05,2.94075]
[1780329886604,56.82,71035.35,0.0,0.97358,2e-05,2.93537]
[1780329887611,56.82,71033.46,0.0,0.97353,2e-05,2.93927]
[1780329889923,56.82,71031.72,0.0,0.9735,2e-05,2.94289]
[1780329890632,56.82,71033.47,0.0,0.97353,2e-05,2.93933]
[1780329891639,56.82,71035.45,0.0,0.97358,2e-05,2.93531]
[1780329893653,56.82,71034.33,0.0,0.97355,2e-05,2.93767]
[1780329896675,56.82,71033.23,0.0,0.97353,2e-05,2.94002]
[1780329897682,56.82,71028.96,0.0,0.97343,2e-05,2.9488]
[1780329898689,56.82,71027.99,0.0,0.97341,2e-05,2.95081]
[1780329902717,56.82,71029.34,0.0,0.97344,2e-05,2.94809]
[1780329903724,56.82,71030.48,0.0,0.97346,2e-05,2.94577]
[1780329907752,56.82,71028.58,0.0,0.97342,2e-05,2.94975]
[1780329909766,56.82,71027.23,0.0,0.97339,2e-05,2.95255]
[1780329910773,56.82,71021.25,0.0,0.97325,2e-05,2.96486]
[1780329911780,56.82,71014.68,0.0,0.9731,2e-05,2.9784]
[1780329912787,56.82,71012.15,0.0,0.97305,2e-05,2.9836]
[1780329914801,56.82,71009.67,0.0,0.97299,2e-05,2.98864]
[1780329915808,56.82,71008.58,0.0,0.97297,2e-05,2.99085]
[1780329921850,56.82,71009.27,0.0,0.97299,2e-05,2.98907]
[1780329923864,56.82,71013.36,0.0,0.97308,2e-05,2.98049]
[1780329926885,56.82,71010.18,0.0,0.97301,2e-05,2.98695]
[1780329928213,56.82,71010.18,0.0,0.97301,2e-05,2.98695]
[1780329928080,56.81,71008.45,0.0,0.97297,2e-05,2.99048]
[1780329928608,56.81,71008.45,0.0,0.97297,2e-05,2.99048]
[1780329929152,56.81,71008.45,0.0,0.97297,2e-05,2.99048]
[1780329929219,56.81,70997.36,0.0,0.97272,2e-05,3.01348]
[1780329929906,56.81,70990.04,0.0,0.97255,2e-05,3.02867]
[1780329932110,56.81,70988.47,0.0,0.97254,2e-05,3.02878]
[1780329936955,56.81,70989.63,0.0,0.97257,2e-05,3.02571]
[1780329937962,56.81,70991.5,0.0,0.97262,2e-05,3.02168]
[1780329942997,56.81,70991.49,0.0,0.97262,2e-05,3.02113]
[1780329949330,56.8,70991.46,0.0,0.97263,2e-05,3.02074]
[1780329949693,56.8,70991.46,0.0,0.97263,2e-05,3.02074]
[1780329950051,56.8,70998.3,0.0,0.97279,2e-05,3.00613]
[1780329950639,56.8,70998.3,0.0,0.97279,2e-05,3.00613]
[1780329951055,56.8,71004.38,0.0,0.97293,2e-05,2.99341]
[1780329953070,56.8,71005.75,0.0,0.97296,2e-05,2.99044]
[1780329956656,56.8,71006.34,0.0,0.97298,2e-05,2.98905]
[1780329958105,56.8,71012.4,0.0,0.97312,2e-05,2.97639]
[1780329959112,56.8,71014.12,0.0,0.97316,2e-05,2.97278]
[1780329961126,56.8,71010.36,0.0,0.97307,2e-05,2.98049]
[1780329962133,56.8,71012.51,0.0,0.97312,2e-05,2.97602]
[1780329964147,56.8,71010.84,0.0,0.97308,2e-05,2.9794]
[1780329965154,56.8,71009.82,0.0,0.97306,2e-05,2.98148]
[1780329967170,56.8,71005.18,0.0,0.97296,2e-05,2.99101]
[1780329967638,56.8,71005.18,0.0,0.97296,2e-05,2.99101]
[1780329968176,56.8,70992.11,0.0,0.97266,2e-05,3.01817]
[1780329969184,56.8,70987.49,0.0,0.97255,2e-05,3.02777]
[1780329970191,56.8,70984.69,0.0,0.97249,2e-05,3.03353]
[1780329971198,56.8,70981.62,0.0,0.97242,2e-05,3.03985]
[1780329971588,56.8,70981.62,0.0,0.97242,2e-05,3.03985]
[1780329971682,56.8,70981.62,0.0,0.97242,2e-05,3.03985]
[1780329972205,56.79,70990.42,0.0,0.97262,2e-05,3.02128]
[1780329975226,56.79,70989.29,0.0,0.9726,2e-05,3.02327]
[1780329979254,56.79,70987.44,0.0,0.97256,2e-05,3.02668]
[1780329980496,56.79,70987.97,0.0,0.97257,2e-05,3.02545]
[1780329981268,56.79,70996.24,0.0,0.97277,2e-05,3.00806]
[1780329982931,56.79,70996.24,0.0,0.97277,2e-05,3.00806]
[1780329983030,56.79,70997.72,0.0,0.9728,2e-05,3.00477]
[1780329983283,56.79,70996.33,0.0,0.97277,2e-05,3.00758]
[1780329984290,56.79,70997.31,0.0,0.9728,2e-05,3.00545]
[1780329987062,56.79,70995.19,0.0,0.97275,2e-05,3.00969]
[1780329987310,56.79,70992.76,0.0,0.97269,2e-05,3.01467]
[1780329988767,56.79,70988.15,0.0,0.97259,2e-05,3.02419]
[1780329990332,56.78,70987.06,0.0,0.97257,2e-05,3.02623]
[1780329993704,56.78,70980.72,0.0,0.97245,2e-05,3.03624]
[1780329995366,56.78,70978.17,0.0,0.97239,2e-05,3.0413]
[1780329996374,56.78,70975.9,0.0,0.97234,2e-05,3.04592]
[1780329998387,56.78,70973.97,0.0,0.9723,2e-05,3.04966]
[1780330002846,56.77,70970.82,0.0,0.97223,2e-05,3.05563]
[1780330004430,56.77,70972.1,0.0,0.97227,2e-05,3.05257]
[1780330007651,56.77,70970.56,0.0,0.97223,2e-05,3.05529]
[1780330010472,56.77,70971.71,0.0,0.97227,2e-05,3.05234]
[1780330011479,56.77,70973.15,0.0,0.9723,2e-05,3.04913]
[1780330013493,56.76,70974.42,0.0,0.97234,2e-05,3.04612]
[1780330015507,56.76,70981.37,0.0,0.9725,2e-05,3.0312]
[1780330016514,56.76,70979.47,0.0,0.97246,2e-05,3.03505]
[1780330017520,56.76,70977.96,0.0,0.97243,2e-05,3.03808]
[1780330019535,56.76,70970.17,0.0,0.97225,2e-05,3.05424]
[1780330020542,56.76,70967.27,0.0,0.97218,2e-05,3.06025]
[1780330021594,56.76,70967.27,0.0,0.97218,2e-05,3.06025]
[1780330021693,56.76,70965.19,0.0,0.97213,2e-05,3.06451]
[1780330022556,56.76,70959.54,0.0,0.972,2e-05,3.07634]
[1780330024225,56.76,70959.54,0.0,0.972,2e-05,3.07634]
[1780330025577,56.76,70965.26,0.0,0.97214,2e-05,3.06377]
[1780330027592,56.75,70959.99,0.0,0.97202,2e-05,3.07465]
[1780330028599,56.75,70958.26,0.0,0.97198,2e-05,3.07817]
[1780330032627,56.75,70956.89,0.0,0.97195,2e-05,3.08045]
[1780330035080,56.75,70955.98,0.0,0.97193,2e-05,3.08222]
[1780330035082,56.75,70951.91,0.0,0.97184,2e-05,3.09071]
[1780330035510,56.75,70951.91,0.0,0.97184,2e-05,3.09071]
[1780330035913,56.75,70940.36,0.0,0.97157,2e-05,3.11518]
[1780330036620,56.75,70940.36,0.0,0.97157,2e-05,3.11518]
[1780330036700,56.75,70895.92,0.0,0.97049,2e-05,3.21112]
[1780330037564,56.75,70895.92,0.0,0.97049,2e-05,3.21112]
[1780330037680,56.75,70881.81,0.0,0.97014,2e-05,3.24172]
[1780330038858,56.75,70881.81,0.0,0.97014,2e-05,3.24172]
[1780330038918,56.74,70894.09,0.0,0.97045,2e-05,3.21432]
[1780330040031,56.74,70894.09,0.0,0.97045,2e-05,3.21432]
[1780330040095,56.74,70900.07,0.0,0.9706,2e-05,3.20105]
[1780330042017,56.74,70902.29,0.0,0.97066,2e-05,3.19605]
[1780330042060,56.74,70886.34,0.0,0.97026,2e-05,3.23081]
[1780330042718,56.74,70895.19,0.0,0.97048,2e-05,3.21119]
[1780330044049,56.74,70895.19,0.0,0.97048,2e-05,3.21119]
[1780330044092,56.74,70895.19,0.0,0.97048,2e-05,3.21119]
[1780330044285,56.74,70895.19,0.0,0.97048,2e-05,3.21119]
[1780330044310,56.74,70900.68,0.0,0.97062,2e-05,3.19902]
[1780330044453,56.74,70900.68,0.0,0.97062,2e-05,3.19902]
[1780330044476,56.74,70900.68,0.0,0.97062,2e-05,3.19902]
[1780330044489,56.74,70900.68,0.0,0.97062,2e-05,3.19902]
[1780330044732,56.74,70902.06,0.0,0.97066,2e-05,3.19585]
[1780330046467,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330046517,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330046637,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330046724,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330047061,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330047306,56.74,70900.83,0.0,0.97063,2e-05,3.19839]
[1780330047350,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047482,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047523,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047612,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047640,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047728,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047793,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330047983,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048139,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048188,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048229,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048267,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048300,56.74,70896.17,0.0,0.97052,2e-05,3.20841]
[1780330048287,56.74,70900.83,0.0,0.97063,2e-05,3.19807]
[1780330048473,56.74,70900.83,0.0,0.97063,2e-05,3.19807]
[1780330049357,56.74,70900.83,0.0,0.97063,2e-05,3.19807]
[1780330049486,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330049503,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330049726,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330049807,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330049988,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330050013,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330050146,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330050229,56.73,70901.41,0.0,0.97065,2e-05,3.19665]
[1780330050248,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050432,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050477,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050618,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050727,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050811,56.73,70892.43,0.0,0.97043,2e-05,3.21614]
[1780330050868,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051492,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051570,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051662,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051727,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051823,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330051971,56.73,70888.75,0.0,0.97034,2e-05,3.22403]
[1780330052049,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052525,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052662,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052714,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052726,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052831,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330052919,56.73,70897.92,0.0,0.97059,2e-05,3.20074]
[1780330053005,56.73,70906.72,0.0,0.97081,2e-05,3.18141]
[1780330053452,56.73,70906.72,0.0,0.97081,2e-05,3.18141]
[1780330054185,56.73,70906.72,0.0,0.97081,2e-05,3.18141]
[1780330054209,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054424,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054438,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054638,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054686,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054790,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330054867,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330055314,56.73,70916.71,0.0,0.97106,2e-05,3.15963]
[1780330055383,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330055531,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330055557,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330055707,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330055958,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330055979,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330056244,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330056295,56.73,70929.59,0.0,0.97137,2e-05,3.13177]
[1780330056315,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330056590,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330056776,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330056799,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330056947,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330056992,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330057094,56.73,70942.86,0.0,0.97169,2e-05,3.10331]
[1780330057191,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330057512,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330057866,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330057911,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330057994,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330058067,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330058223,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330058354,56.73,70945.38,0.0,0.97175,2e-05,3.09795]
[1780330058277,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330058485,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330058572,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330058653,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330058970,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330059340,56.73,70958.61,0.0,0.97207,2e-05,3.06967]
[1780330058975,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330059431,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330059780,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330059833,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330059974,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330060184,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330060237,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330060355,56.73,70963.1,0.0,0.97217,2e-05,3.06006]
[1780330060249,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330060477,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330060541,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330060703,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330060766,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330060975,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330061245,56.73,70951.04,0.0,0.97189,2e-05,3.08571]
[1780330061344,56.73,70940.7,0.0,0.97164,2e-05,3.1078]
[1780330062202,56.73,70940.7,0.0,0.97164,2e-05,3.1078]
[1780330062224,56.73,70940.7,0.0,0.97164,2e-05,3.1078]
[1780330062391,56.73,70940.7,0.0,0.97164,2e-05,3.1078]
[1780330062318,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330062649,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330062699,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330062733,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330063324,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330063370,56.73,70917.99,0.0,0.97109,2e-05,3.15662]
[1780330063364,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330063468,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330063489,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330063786,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330064037,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330064166,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330064340,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330064393,56.73,70914.31,0.0,0.971,2e-05,3.16451]
[1780330064227,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330064470,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330064545,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330064713,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330064727,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330064842,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330065132,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330065229,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330065283,56.73,70909.63,0.0,0.97089,2e-05,3.17456]
[1780330065293,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065440,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065610,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065712,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065725,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065798,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330065951,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330066192,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330066312,56.73,70909.47,0.0,0.97089,2e-05,3.1748]
[1780330066404,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066413,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066560,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066647,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066730,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066910,56.73,70911.54,0.0,0.97094,2e-05,3.1702]
[1780330066960,56.73,70914.39,0.0,0.97101,2e-05,3.16392]
[1780330068904,56.73,70911.34,0.0,0.97094,2e-05,3.17035]
[1780330070017,56.73,70911.34,0.0,0.97094,2e-05,3.17035]
[1780330070371,56.73,70911.34,0.0,0.97094,2e-05,3.17035]
[1780330070397,56.73,70904.81,0.0,0.97078,2e-05,3.18443]
[1780330071233,56.72,70896.93,0.0,0.97059,2e-05,3.20149]
[1780330071926,56.72,70904.85,0.0,0.97078,2e-05,3.18407]
[1780330072933,56.72,70909.47,0.0,0.9709,2e-05,3.1739]
[1780330073940,56.72,70904.48,0.0,0.97078,2e-05,3.18465]
[1780330074947,56.72,70906.74,0.0,0.97083,2e-05,3.17961]
[1780330075954,56.72,70912.29,0.0,0.97097,2e-05,3.16744]
[1780330076961,56.72,70913.61,0.0,0.971,2e-05,3.16449]
[1780330080991,56.72,70915.84,0.0,0.97106,2e-05,3.15931]
[1780330081998,56.72,70910.23,0.0,0.97092,2e-05,3.17139]
[1780330083005,56.72,70908.77,0.0,0.97089,2e-05,3.17446]
[1780330085020,56.72,70909.88,0.0,0.97092,2e-05,3.17185]
[1780330087034,56.72,70906.36,0.0,0.97084,2e-05,3.1793]
[1780330088041,56.72,70899.95,0.0,0.97068,2e-05,3.19314]
[1780330089049,56.72,70891.8,0.0,0.97048,2e-05,3.21081]
[1780330090139,56.72,70891.8,0.0,0.97048,2e-05,3.21081]
[1780330090238,56.71,70888.16,0.0,0.97039,2e-05,3.21862]
[1780330090533,56.71,70888.16,0.0,0.97039,2e-05,3.21862]
[1780330090782,56.71,70888.16,0.0,0.97039,2e-05,3.21862]
[1780330091070,56.71,70886.08,0.0,0.97034,2e-05,3.22301]
[1780330095098,56.71,70889.81,0.0,0.97044,2e-05,3.21407]
[1780330096105,56.71,70887.08,0.0,0.97038,2e-05,3.21989]
[1780330097112,56.71,70884.32,0.0,0.97031,2e-05,3.22576]
[1780330099951,56.71,70883.44,0.0,0.97029,2e-05,3.22731]
[1780330100133,56.7,70875.46,0.0,0.9701,3e-05,3.24468]
[1780330100523,56.7,70875.46,0.0,0.9701,3e-05,3.24468]
[1780330101140,56.7,70854.68,0.0,0.96957,3e-05,3.29055]
[1780330102146,56.7,70859.9,0.0,0.9697,3e-05,3.27912]
[1780330103154,56.7,70865.34,0.0,0.96985,3e-05,3.26675]
[1780330104240,56.7,70862.49,0.0,0.96978,3e-05,3.27281]
[1780330108189,56.71,70853.87,0.0,0.96955,3e-05,3.29292]
[1780330108778,56.71,70853.87,0.0,0.96955,3e-05,3.29292]
[1780330108909,56.71,70853.87,0.0,0.96955,3e-05,3.29292]
[1780330109404,56.71,70853.87,0.0,0.96955,3e-05,3.29292]
[1780330109196,56.71,70849.35,0.0,0.96943,3e-05,3.30321]
[1780330109938,56.71,70849.35,0.0,0.96943,3e-05,3.30321]
[1780330110125,56.71,70849.35,0.0,0.96943,3e-05,3.30321]
[1780330110384,56.71,70849.35,0.0,0.96943,3e-05,3.30321]
[1780330110458,56.72,70843.51,0.0,0.96926,3e-05,3.31807]
[1780330111210,56.72,70852.31,0.0,0.9695,3e-05,3.29685]
[1780330112217,56.72,70856.07,0.0,0.96959,3e-05,3.28865]
[1780330117480,56.73,70857.0,0.0,0.9696,3e-05,3.2874]
[1780330117261,56.73,70862.02,0.0,0.96973,3e-05,3.27644]
[1780330119275,56.73,70855.51,0.0,0.96956,3e-05,3.29139]
[1780330120282,56.73,70852.21,0.0,0.96947,3e-05,3.29895]
[1780330120945,56.73,70852.21,0.0,0.96947,3e-05,3.29895]
[1780330121289,56.73,70843.39,0.0,0.96924,3e-05,3.31888]
[1780330122296,56.74,70833.34,0.0,0.96898,3e-05,3.34163]
[1780330123311,56.74,70823.82,0.0,0.96874,3e-05,3.36325]
[1780330124476,56.74,70816.31,0.0,0.96854,3e-05,3.38036]
[1780330124992,56.74,70816.31,0.0,0.96854,3e-05,3.38036]
[1780330125323,56.74,70818.65,0.0,0.9686,3e-05,3.3751]
[1780330126330,56.74,70821.32,0.0,0.96867,3e-05,3.3691]
[1780330127306,56.74,70821.32,0.0,0.96867,3e-05,3.3691]
[1780330127486,56.74,70821.32,0.0,0.96867,3e-05,3.3691]
[1780330127337,56.74,70817.04,0.0,0.96856,3e-05,3.37888]
[1780330127972,56.74,70817.04,0.0,0.96856,3e-05,3.37888]
[1780330128065,56.74,70817.04,0.0,0.96856,3e-05,3.37888]
[1780330128344,56.74,70813.33,0.0,0.96846,3e-05,3.38737]
[1780330130359,56.74,70809.5,0.0,0.96836,3e-05,3.39617]
[1780330131047,56.74,70809.5,0.0,0.96836,3e-05,3.39617]
[1780330131257,56.74,70809.5,0.0,0.96836,3e-05,3.39617]
[1780330131363,56.74,70809.5,0.0,0.96836,3e-05,3.39617]
[1780330131428,56.74,70811.03,0.0,0.9684,3e-05,3.39271]
[1780330132372,56.74,70809.73,0.0,0.96836,3e-05,3.3957]
[1780330133380,56.74,70806.7,0.0,0.96828,3e-05,3.40264]
[1780330135393,56.74,70810.15,0.0,0.96837,3e-05,3.39482]
[1780330136400,56.74,70811.97,0.0,0.96842,3e-05,3.39069]
[1780330137407,56.74,70814.54,0.0,0.96849,3e-05,3.38487]
[1780330138414,56.74,70812.6,0.0,0.96844,3e-05,3.38932]
[1780330139421,56.74,70808.27,0.0,0.96832,3e-05,3.39924]
[1780330140428,56.74,70805.07,0.0,0.96824,3e-05,3.40658]
[1780330142442,56.74,70806.32,0.0,0.96827,3e-05,3.40376]
[1780330143449,56.74,70809.04,0.0,0.96834,3e-05,3.39757]
[1780330144456,56.74,70807.44,0.0,0.9683,3e-05,3.40123]
[1780330148484,56.74,70812.38,0.0,0.96843,3e-05,3.39006]
[1780330149491,56.74,70816.2,0.0,0.96853,3e-05,3.38139]
[1780330150498,56.74,70819.49,0.0,0.96862,3e-05,3.37372]
[1780330151505,56.74,70824.67,0.0,0.96875,3e-05,3.36179]
[1780330152512,56.74,70829.84,0.0,0.96889,3e-05,3.34993]
[1780330153519,56.74,70818.19,0.0,0.96859,3e-05,3.37615]
[1780330154608,56.74,70815.02,0.0,0.96851,3e-05,3.38322]
[1780330155542,56.73,70818.17,0.0,0.96859,3e-05,3.37589]
[1780330156549,56.73,70816.82,0.0,0.96856,3e-05,3.37877]
[1780330158563,56.73,70818.1,0.0,0.9686,3e-05,3.37551]
[1780330159570,56.73,70820.1,0.0,0.96865,3e-05,3.37079]
[1780330161880,56.73,70815.51,0.0,0.96853,3e-05,3.3812]
[1780330162796,56.73,70805.62,0.0,0.96827,3e-05,3.40379]
[1780330163598,56.73,70807.43,0.0,0.96832,3e-05,3.39969]
[1780330165519,56.73,70811.88,0.0,0.96843,3e-05,3.38958]
[1780330166620,56.73,70809.74,0.0,0.96838,3e-05,3.39456]
[1780330167627,56.73,70806.99,0.0,0.9683,3e-05,3.40087]
[1780330168829,56.73,70801.32,0.0,0.96815,3e-05,3.41387]
[1780330169641,56.73,70799.18,0.0,0.9681,3e-05,3.41878]
[1780330170648,56.73,70795.47,0.0,0.968,3e-05,3.42729]
[1780330171655,56.73,70799.57,0.0,0.96813,3e-05,3.41476]
[1780330173669,56.73,70802.19,0.0,0.9682,3e-05,3.40879]
[1780330174676,56.73,70804.59,0.0,0.96827,3e-05,3.40333]
[1780330176690,56.73,70807.2,0.0,0.96833,3e-05,3.39744]
[1780330177697,56.73,70808.4,0.0,0.96837,3e-05,3.39474]
[1780330179712,56.73,70804.25,0.0,0.96826,3e-05,3.40431]
[1780330180718,56.73,70798.65,0.0,0.96811,3e-05,3.41714]
[1780330181725,56.73,70801.11,0.0,0.96817,3e-05,3.41152]
[1780330183739,56.73,70802.83,0.0,0.96822,3e-05,3.40762]
[1780330185753,56.73,70800.51,0.0,0.96816,3e-05,3.41298]
[1780330190788,56.74,70804.19,0.0,0.96825,3e-05,3.40465]
[1780330191795,56.74,70801.23,0.0,0.96817,3e-05,3.41145]
[1780330193809,56.74,70803.16,0.0,0.96822,3e-05,3.40708]
[1780330194816,56.74,70801.81,0.0,0.96819,3e-05,3.41019]
[1780330195823,56.74,70797.48,0.0,0.96807,3e-05,3.42012]
[1780330197375,56.74,70797.48,0.0,0.96807,3e-05,3.42012]
[1780330197506,56.74,70792.11,0.0,0.96793,3e-05,3.43245]
[1780330197837,56.74,70787.51,0.0,0.96781,3e-05,3.44301]
[1780330199575,56.74,70784.72,0.0,0.96773,3e-05,3.44941]
[1780330200858,56.74,70789.91,0.0,0.96787,3e-05,3.43736]
[1780330201865,56.73,70797.33,0.0,0.96807,3e-05,3.4203]
[1780330202872,56.73,70798.73,0.0,0.96811,3e-05,3.4171]
[1780330203609,56.73,70798.73,0.0,0.96811,3e-05,3.4171]
[1780330203879,56.73,70805.34,0.0,0.96828,3e-05,3.40199]
[1780330204886,56.74,70814.16,0.0,0.96851,3e-05,3.38193]
[1780330205893,56.74,70816.18,0.0,0.96856,3e-05,3.37741]
[1780330206899,56.74,70810.9,0.0,0.96843,3e-05,3.38949]
[1780330208914,56.74,70812.39,0.0,0.96846,3e-05,3.3862]
[1780330210577,56.74,70810.17,0.0,0.96841,3e-05,3.39131]
[1780330210928,56.74,70803.84,0.0,0.96824,3e-05,3.4058]
[1780330211935,56.74,70797.1,0.0,0.96806,3e-05,3.42125]
[1780330214586,56.74,70795.39,0.0,0.96801,3e-05,3.42516]
[1780330214956,56.74,70796.61,0.0,0.96805,3e-05,3.42235]
[1780330215963,56.74,70799.8,0.0,0.96813,3e-05,3.41503]
[1780330219991,56.74,70797.52,0.0,0.96807,3e-05,3.42028]
[1780330220998,56.74,70794.26,0.0,0.96798,3e-05,3.42775]
[1780330222040,56.74,70794.26,0.0,0.96798,3e-05,3.42775]
[1780330222061,56.74,70791.17,0.0,0.9679,3e-05,3.43483]
[1780330223012,56.74,70789.21,0.0,0.96785,3e-05,3.43931]
[1780330226056,56.74,70775.39,0.0,0.96748,3e-05,3.4711]
[1780330226790,56.74,70775.39,0.0,0.96748,3e-05,3.4711]
[1780330227072,56.74,70744.14,0.0,0.96663,3e-05,3.54406]
[1780330227844,56.74,70744.14,0.0,0.96663,3e-05,3.54406]
[1780330228121,56.74,70744.14,0.0,0.96663,3e-05,3.54406]
[1780330228196,56.74,70743.2,0.0,0.96661,3e-05,3.54619]
[1780330228961,56.74,70743.2,0.0,0.96661,3e-05,3.54619]
[1780330229413,56.74,70743.2,0.0,0.96661,3e-05,3.54619]
[1780330229465,56.74,70743.2,0.0,0.96661,3e-05,3.54619]
[1780330229540,56.74,70738.08,0.0,0.96647,3e-05,3.55816]
[1780330230246,56.74,70738.08,0.0,0.96647,3e-05,3.55816]
[1780330230318,56.73,70734.49,0.0,0.96637,3e-05,3.56652]
[1780330231093,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330231837,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330231995,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330232249,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330232442,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330232476,56.73,70731.86,0.0,0.96633,3e-05,3.56942]
[1780330232541,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330232847,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330232883,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330232978,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233153,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233224,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233352,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233479,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233526,56.73,70734.17,0.0,0.96639,3e-05,3.56383]
[1780330233556,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330233640,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330233679,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330233730,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330233923,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330233982,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330234254,56.73,70734.75,0.0,0.96641,3e-05,3.56235]
[1780330234356,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330234663,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330234727,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330234870,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330234973,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235171,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235226,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235261,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235433,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235477,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235527,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235574,56.73,70733.74,0.0,0.96638,3e-05,3.56462]
[1780330235534,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330235729,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330235796,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330235888,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330235976,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236245,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236456,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236476,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236480,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236565,56.73,70732.22,0.0,0.96634,3e-05,3.56809]
[1780330236576,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330236642,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330236724,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330236799,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330236975,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330237166,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330237462,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330237582,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330237633,56.73,70732.41,0.0,0.96635,3e-05,3.56752]
[1780330237609,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330237731,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330237742,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330237958,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330237981,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330238232,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330238594,56.73,70745.34,0.0,0.96671,3e-05,3.53694]
[1780330238303,56.73,70748.06,0.0,0.96678,3e-05,3.53049]
[1780330238724,56.73,70748.06,0.0,0.96678,3e-05,3.53049]
[1780330239021,56.73,70748.06,0.0,0.96678,3e-05,3.53049]
[1780330239587,56.73,70748.06,0.0,0.96678,3e-05,3.53049]
[1780330239159,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330239690,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330239727,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330239920,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330240030,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330240248,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330240519,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330240535,56.73,70742.25,0.0,0.96662,3e-05,3.54408]
[1780330240550,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330240735,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330240906,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330240975,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330241060,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330241229,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330241322,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330241616,56.73,70743.28,0.0,0.96665,3e-05,3.54157]
[1780330241422,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330241744,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330241780,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330241796,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330241930,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330241979,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330242327,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330242476,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330242481,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330242522,56.73,70740.22,0.0,0.96657,3e-05,3.54869]
[1780330242548,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330242808,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330242946,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330242977,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330243097,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330243340,56.73,70734.56,0.0,0.96642,3e-05,3.56194]
[1780330244267,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244355,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244382,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244476,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244509,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244596,56.73,70735.58,0.0,0.96644,3e-05,3.55942]
[1780330244585,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330244730,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330244745,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330244774,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330244976,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330245050,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330245129,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330245630,56.73,70731.1,0.0,0.96632,3e-05,3.56989]
[1780330245201,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330245676,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330245738,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330245814,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330245973,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246098,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246105,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246142,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246231,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246250,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246486,56.73,70728.61,0.0,0.96625,3e-05,3.57565]
[1780330246569,56.73,70729.76,0.0,0.96629,3e-05,3.57279]
[1780330247382,56.73,70729.76,0.0,0.96629,3e-05,3.57279]
[1780330247474,56.73,70729.76,0.0,0.96629,3e-05,3.57279]
[1780330247520,56.73,70729.76,0.0,0.96629,3e-05,3.57279]
[1780330247704,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330247722,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330247881,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330247970,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248084,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248151,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248237,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248310,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248506,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248637,56.73,70731.67,0.0,0.96634,3e-05,3.56815]
[1780330248598,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330248721,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330248758,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330248970,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330249104,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330249359,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330249474,56.73,70732.6,0.0,0.96637,3e-05,3.56582]
[1780330249555,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330249682,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330249805,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330249842,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330249971,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330250070,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330250193,56.72,70733.16,0.0,0.96639,3e-05,3.56438]
[1780330250236,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330250666,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330250723,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330250817,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330250966,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330250974,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330251110,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330251226,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330251364,56.72,70738.75,0.0,0.96654,3e-05,3.55108]
[1780330251430,56.72,70740.65,0.0,0.9666,3e-05,3.54651]
[1780330251720,56.72,70740.65,0.0,0.9666,3e-05,3.54651]
[1780330252226,56.72,70740.65,0.0,0.9666,3e-05,3.54651]
[1780330252425,56.72,70740.65,0.0,0.9666,3e-05,3.54651]
[1780330252474,56.72,70740.65,0.0,0.9666,3e-05,3.54651]
[1780330252573,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330252692,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330252724,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330252867,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330253011,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330253101,56.72,70741.48,0.0,0.96662,3e-05,3.54447]
[1780330253257,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330253700,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330253869,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330253975,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330254059,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330254127,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330254390,56.72,70738.91,0.0,0.96655,3e-05,3.55044]
[1780330254453,56.72,70737.81,0.0,0.96652,3e-05,3.55293]
[1780330254743,56.72,70737.81,0.0,0.96652,3e-05,3.55293]
[1780330254890,56.72,70737.81,0.0,0.96652,3e-05,3.55293]
[1780330254980,56.72,70737.81,0.0,0.96652,3e-05,3.55293]
[1780330255062,56.72,70737.81,0.0,0.96652,3e-05,3.55293]
[1780330255271,56.72,70735.12,0.0,0.96645,3e-05,3.55918]
[1780330256103,56.72,70735.12,0.0,0.96645,3e-05,3.55918]
[1780330256241,56.72,70735.12,0.0,0.96645,3e-05,3.55918]
[1780330256265,56.72,70735.12,0.0,0.96645,3e-05,3.55918]
[1780330256391,56.72,70735.12,0.0,0.96645,3e-05,3.55918]
[1780330256397,56.72,70731.25,0.0,0.96634,3e-05,3.5682]
[1780330257285,56.72,70735.54,0.0,0.96646,3e-05,3.55795]
[1780330259301,56.72,70734.15,0.0,0.96643,3e-05,3.561]
[1780330260308,56.72,70732.86,0.0,0.96639,3e-05,3.56393]
[1780330261315,56.72,70734.09,0.0,0.96643,3e-05,3.56091]
[1780330262337,56.72,70734.09,0.0,0.96643,3e-05,3.56091]
[1780330262378,56.72,70730.9,0.0,0.96634,3e-05,3.56833]
[1780330263411,56.72,70730.9,0.0,0.96634,3e-05,3.56833]
[1780330263422,56.72,70724.3,0.0,0.96616,3e-05,3.58382]
[1780330263858,56.72,70724.3,0.0,0.96616,3e-05,3.58382]
[1780330264224,56.72,70724.3,0.0,0.96616,3e-05,3.58382]
[1780330265333,56.72,70724.5,0.0,0.96617,3e-05,3.58319]
[1780330265357,56.72,70718.28,0.0,0.96599,3e-05,3.5978]
[1780330266278,56.72,70718.28,0.0,0.96599,3e-05,3.5978]
[1780330266359,56.72,70704.21,0.0,0.9656,3e-05,3.63117]
[1780330266699,56.72,70704.21,0.0,0.9656,3e-05,3.63117]
[1780330266838,56.72,70704.21,0.0,0.9656,3e-05,3.63117]
[1780330267367,56.71,70709.16,0.0,0.96576,3e-05,3.61809]
[1780330269361,56.7,70706.47,0.0,0.9657,3e-05,3.62239]
[1780330269380,56.69,70706.02,0.0,0.9657,3e-05,3.62239]
[1780330270497,56.69,70706.02,0.0,0.9657,3e-05,3.62239]
[1780330270552,56.69,70706.02,0.0,0.9657,3e-05,3.62239]
[1780330270626,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330270734,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330270938,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330270978,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271043,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271398,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271493,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271597,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271662,56.69,70701.22,0.0,0.96557,3e-05,3.63376]
[1780330271593,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330271725,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330271839,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330271975,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272144,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272221,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272402,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272476,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272622,56.69,70697.58,0.0,0.96548,3e-05,3.64122]
[1780330272502,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330272691,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330272736,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330272818,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330272868,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330272985,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273025,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273053,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273238,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273528,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273646,56.68,70697.73,0.0,0.9655,3e-05,3.63947]
[1780330273581,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330273685,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330273729,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330273845,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330273881,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330273974,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274011,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274029,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274223,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274422,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274478,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274629,56.68,70698.57,0.0,0.96553,3e-05,3.63732]
[1780330274640,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330274758,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330274879,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330274982,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330275027,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330275246,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330275488,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330275524,56.68,70697.86,0.0,0.96551,3e-05,3.63889]
[1780330275582,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330275731,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330275888,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330275976,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330276077,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330276232,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330276484,56.68,70702.66,0.0,0.96565,3e-05,3.62726]
[1780330276508,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330276714,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330276725,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330276774,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330276901,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330276979,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277053,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277220,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277227,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277369,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277425,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277482,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277598,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277621,56.68,70703.71,0.0,0.96568,3e-05,3.62464]
[1780330277573,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330277790,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330277938,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278037,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278225,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278263,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278475,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278521,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278590,56.68,70704.54,0.0,0.9657,3e-05,3.62255]
[1780330278637,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330278721,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330278724,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330278789,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330278975,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279019,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279117,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279450,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279483,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279507,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279554,56.68,70700.57,0.0,0.96559,3e-05,3.63194]
[1780330279571,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330279849,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330279954,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330279976,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330280145,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330280176,56.68,70706.59,0.0,0.96576,3e-05,3.61743]
[1780330280462,56.68,70712.28,0.0,0.96592,3e-05,3.60376]
[1780330281474,56.68,70704.85,0.0,0.96571,3e-05,3.62142]
[1780330282477,56.67,70697.61,0.0,0.96551,3e-05,3.63865]
[1780330283505,56.67,70697.61,0.0,0.96551,3e-05,3.63865]
[1780330283634,56.67,70697.61,0.0,0.96551,3e-05,3.63865]
[1780330283576,56.67,70702.84,0.0,0.96566,3e-05,3.62599]
[1780330283725,56.67,70702.84,0.0,0.96566,3e-05,3.62599]
[1780330283857,56.67,70702.84,0.0,0.96566,3e-05,3.62599]
[1780330284036,56.67,70702.84,0.0,0.96566,3e-05,3.62599]
[1780330284491,56.67,70709.18,0.0,0.96584,3e-05,3.61074]
[1780330285200,56.67,70709.18,0.0,0.96584,3e-05,3.61074]
[1780330285223,56.67,70709.18,0.0,0.96584,3e-05,3.61074]
[1780330285356,56.67,70709.18,0.0,0.96584,3e-05,3.61074]
[1780330285520,56.67,70709.18,0.0,0.96584,3e-05,3.61074]
[1780330285612,56.67,70712.23,0.0,0.96593,3e-05,3.60338]
[1780330287493,56.67,70711.95,0.0,0.96592,3e-05,3.60398]
[1780330287596,56.67,70711.95,0.0,0.96592,3e-05,3.60398]
[1780330287636,56.67,70711.95,0.0,0.96592,3e-05,3.60398]
[1780330287727,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330287749,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330287879,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330287974,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330288029,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330288057,56.67,70712.4,0.0,0.96593,3e-05,3.60283]
[1780330289704,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330289731,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330289801,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330289835,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330289933,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290055,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290087,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290445,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290579,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290598,56.67,70710.65,0.0,0.96589,3e-05,3.60686]
[1780330290654,56.67,70706.21,0.0,0.96576,3e-05,3.61738]
[1780330292768,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330292801,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330292840,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330292858,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330292977,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330293399,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330293485,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330293548,56.67,70707.4,0.0,0.96583,3e-05,3.61113]
[1780330293555,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330293725,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330293751,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330293859,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330293871,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330293976,56.67,70707.64,0.0,0.96583,3e-05,3.61047]
[1780330294562,56.67,70707.74,0.0,0.96584,3e-05,3.61015]
[1780330295997,56.67,70707.19,0.0,0.96582,3e-05,3.61137]
[1780330296112,56.67,70707.19,0.0,0.96582,3e-05,3.61137]
[1780330296221,56.67,70707.19,0.0,0.96582,3e-05,3.61137]
[1780330296552,56.67,70707.19,0.0,0.96582,3e-05,3.61137]
[1780330296576,56.67,70708.44,0.0,0.96586,3e-05,3.60831]
[1780330297583,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298233,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298408,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298476,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298494,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298574,56.67,70700.97,0.0,0.96565,3e-05,3.62606]
[1780330298601,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330298731,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330298948,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330298971,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330299260,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330299313,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330299441,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330299663,56.67,70697.6,0.0,0.96556,3e-05,3.63405]
[1780330299700,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330299809,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330300053,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330300251,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330300403,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330300591,56.67,70696.26,0.0,0.96552,3e-05,3.63715]
[1780330300613,56.67,70695.79,0.0,0.96551,3e-05,3.63815]
[1780330300727,56.67,70695.79,0.0,0.96551,3e-05,3.63815]
[1780330301131,56.67,70695.79,0.0,0.96551,3e-05,3.63815]
[1780330301294,56.67,70695.79,0.0,0.96551,3e-05,3.63815]
[1780330301620,56.67,70700.14,0.0,0.96563,3e-05,3.62803]
[1780330301741,56.67,70700.14,0.0,0.96563,3e-05,3.62803]
[1780330302109,56.67,70700.14,0.0,0.96563,3e-05,3.62803]
[1780330302142,56.67,70700.14,0.0,0.96563,3e-05,3.62803]
[1780330302222,56.67,70700.14,0.0,0.96563,3e-05,3.62803]
[1780330302627,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330302824,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330303006,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330303177,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330303251,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330303701,56.67,70700.23,0.0,0.96563,3e-05,3.62812]
[1780330303634,56.67,70703.16,0.0,0.96571,3e-05,3.62143]
[1780330303832,56.67,70703.16,0.0,0.96571,3e-05,3.62143]
[1780330304051,56.67,70703.16,0.0,0.96571,3e-05,3.62143]
[1780330304651,56.67,70703.21,0.0,0.9657,3e-05,3.62163]
[1780330304972,56.67,70703.21,0.0,0.9657,3e-05,3.62163]
[1780330305658,56.67,70701.67,0.0,0.96566,3e-05,3.62565]
[1780330306674,56.67,70709.12,0.0,0.96587,3e-05,3.60774]
[1780330307679,56.67,70710.24,0.0,0.9659,3e-05,3.60495]
[1780330308201,56.67,70710.24,0.0,0.9659,3e-05,3.60495]
[1780330308686,56.67,70706.29,0.0,0.96579,3e-05,3.61429]
[1780330312714,56.67,70708.86,0.0,0.96587,3e-05,3.60778]
[1780330313721,56.67,70707.58,0.0,0.96583,3e-05,3.61074]
[1780330315300,56.67,70713.3,0.0,0.96599,3e-05,3.59694]
[1780330316533,56.67,70703.88,0.0,0.96573,3e-05,3.61934]
[1780330316743,56.67,70701.46,0.0,0.96566,3e-05,3.62512]
[1780330317750,56.67,70692.35,0.0,0.9654,3e-05,3.64731]
[1780330319766,56.67,70689.95,0.0,0.96532,3e-05,3.6537]
[1780330320773,56.68,70687.26,0.0,0.96525,3e-05,3.66046]
[1780330321780,56.68,70685.39,0.0,0.96519,3e-05,3.66525]
[1780330323175,56.68,70685.39,0.0,0.96519,3e-05,3.66525]
[1780330323213,56.69,70683.73,0.0,0.96511,3e-05,3.67213]
[1780330323793,56.7,70686.52,0.0,0.96516,3e-05,3.6679]
[1780330324801,56.7,70689.21,0.0,0.96523,3e-05,3.66167]
[1780330326319,56.7,70689.21,0.0,0.96523,3e-05,3.66167]
[1780330327539,56.71,70688.3,0.0,0.9652,3e-05,3.66413]
[1780330327593,56.71,70677.2,0.0,0.96488,3e-05,3.69121]
[1780330328180,56.71,70677.2,0.0,0.96488,3e-05,3.69121]
[1780330328227,56.7,70662.53,0.0,0.96449,3e-05,3.72459]
[1780330328832,56.7,70645.67,0.0,0.964,3e-05,3.76584]
[1780330329839,56.68,70636.34,0.0,0.96375,3e-05,3.78597]
[1780330331326,56.68,70636.34,0.0,0.96375,3e-05,3.78597]
[1780330331367,56.68,70620.54,0.0,0.9633,3e-05,3.82385]
[1780330331768,56.68,70620.54,0.0,0.9633,3e-05,3.82385]
[1780330331818,56.68,70620.54,0.0,0.9633,3e-05,3.82385]
[1780330331854,56.68,70602.52,0.0,0.96276,3e-05,3.86856]
[1780330332860,56.68,70600.4,0.0,0.9627,3e-05,3.87387]
[1780330333868,56.66,70610.47,0.0,0.96304,3e-05,3.84574]
[1780330335404,56.66,70610.47,0.0,0.96304,3e-05,3.84574]
[1780330335725,56.66,70610.47,0.0,0.96304,3e-05,3.84574]
[1780330335458,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330335773,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330336085,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330336455,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330336487,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330336721,56.64,70621.36,0.0,0.96341,3e-05,3.81418]
[1780330336567,56.64,70621.81,0.0,0.96343,3e-05,3.81286]
[1780330336890,56.64,70624.07,0.0,0.9635,3e-05,3.80706]
[1780330339911,56.63,70619.81,0.0,0.9634,3e-05,3.81507]
[1780330340918,56.63,70623.34,0.0,0.96351,3e-05,3.80637]
[1780330342098,56.63,70623.34,0.0,0.96351,3e-05,3.80637]
[1780330342248,56.63,70623.34,0.0,0.96351,3e-05,3.80637]
[1780330342280,56.63,70619.84,0.0,0.9634,3e-05,3.81525]
[1780330343940,56.63,70618.21,0.0,0.96335,3e-05,3.81935]
[1780330344947,56.63,70616.89,0.0,0.96331,3e-05,3.82261]
[1780330345954,56.63,70621.28,0.0,0.96344,3e-05,3.81166]
[1780330347969,56.63,70613.19,0.0,0.9632,3e-05,3.8319]
[1780330349982,56.63,70618.78,0.0,0.96337,3e-05,3.81778]
[1780330350989,56.63,70615.17,0.0,0.96326,3e-05,3.82676]
[1780330351996,56.63,70618.5,0.0,0.96339,3e-05,3.81511]
[1780330352982,56.63,70618.5,0.0,0.96339,3e-05,3.81511]
[1780330353003,56.63,70628.7,0.0,0.96369,3e-05,3.78985]
[1780330354719,56.63,70628.7,0.0,0.96369,3e-05,3.78985]
[1780330354745,56.63,70622.59,0.0,0.96351,3e-05,3.80503]
[1780330355017,56.63,70617.48,0.0,0.96336,3e-05,3.81773]
[1780330355827,56.63,70617.48,0.0,0.96336,3e-05,3.81773]
[1780330356033,56.63,70622.39,0.0,0.96351,3e-05,3.80564]
[1780330357069,56.63,70622.39,0.0,0.96351,3e-05,3.80564]
[1780330357094,56.63,70624.85,0.0,0.96358,3e-05,3.79982]
[1780330358717,56.63,70624.85,0.0,0.96358,3e-05,3.79982]
[1780330358757,56.63,70620.52,0.0,0.96345,3e-05,3.81059]
[1780330358914,56.63,70620.52,0.0,0.96345,3e-05,3.81059]
[1780330359138,56.63,70620.52,0.0,0.96345,3e-05,3.81059]
[1780330359311,56.63,70620.52,0.0,0.96345,3e-05,3.81059]
[1780330359380,56.63,70620.61,0.0,0.96345,3e-05,3.81038]
[1780330360067,56.61,70626.9,0.0,0.96369,3e-05,3.79056]
[1780330360874,56.61,70626.9,0.0,0.96369,3e-05,3.79056]
[1780330361061,56.61,70626.9,0.0,0.96369,3e-05,3.79056]
[1780330361543,56.61,70626.9,0.0,0.96369,3e-05,3.79056]
[1780330361721,56.61,70626.9,0.0,0.96369,3e-05,3.79056]
[1780330361743,56.61,70633.65,0.0,0.96389,3e-05,3.77351]
[1780330362082,56.59,70632.51,0.0,0.9639,3e-05,3.77269]
[1780330363089,56.59,70625.34,0.0,0.96369,3e-05,3.79003]
[1780330364730,56.59,70622.86,0.0,0.96362,3e-05,3.79577]
[1780330365103,56.59,70643.73,0.0,0.96424,3e-05,3.74435]
[1780330366116,56.57,70634.78,0.0,0.96402,3e-05,3.76204]
[1780330367123,56.55,70620.0,0.0,0.96363,3e-05,3.7951]
[1780330368775,56.53,70614.12,0.0,0.9635,3e-05,3.80568]
[1780330370144,56.53,70616.17,0.0,0.96356,3e-05,3.80112]
[1780330371151,56.54,70620.37,0.0,0.96368,3e-05,3.79104]
[1780330374050,56.54,70620.43,0.0,0.96368,3e-05,3.79098]
[1780330374676,56.54,70614.91,0.0,0.96351,3e-05,3.80471]
[1780330375667,56.54,70614.91,0.0,0.96351,3e-05,3.80471]
[1780330375676,56.54,70605.81,0.0,0.96324,3e-05,3.82737]
[1780330376186,56.54,70604.55,0.0,0.9632,3e-05,3.83049]
[1780330376935,56.54,70604.55,0.0,0.9632,3e-05,3.83049]
[1780330377311,56.54,70606.05,0.0,0.96325,3e-05,3.82674]
[1780330379206,56.54,70607.43,0.0,0.96329,3e-05,3.82327]
[1780330381221,56.54,70610.15,0.0,0.96337,3e-05,3.81649]
[1780330383240,56.54,70608.97,0.0,0.96334,3e-05,3.81944]
[1780330384239,56.54,70608.97,0.0,0.96334,3e-05,3.81944]
[1780330384418,56.54,70620.57,0.0,0.96368,3e-05,3.79065]
[1780330385730,56.54,70612.42,0.0,0.96344,3e-05,3.81091]
[1780330386261,56.54,70604.61,0.0,0.9632,3e-05,3.83037]
[1780330387743,56.54,70604.61,0.0,0.9632,3e-05,3.83037]
[1780330387269,56.54,70604.2,0.0,0.96319,3e-05,3.83137]
[1780330388276,56.54,70600.86,0.0,0.96309,3e-05,3.83969]
[1780330390650,56.54,70600.75,0.0,0.96309,3e-05,3.83993]
[1780330391299,56.54,70595.03,0.0,0.96292,3e-05,3.85417]
[1780330392709,56.54,70595.03,0.0,0.96292,3e-05,3.85417]
[1780330392741,56.54,70587.97,0.0,0.96271,3e-05,3.87182]
[1780330393230,56.54,70587.97,0.0,0.96271,3e-05,3.87182]
[1780330393643,56.54,70587.97,0.0,0.96271,3e-05,3.87182]
[1780330393785,56.53,70584.79,0.0,0.96261,3e-05,3.87973]
[1780330394335,56.53,70584.79,0.0,0.96261,3e-05,3.87973]
[1780330394434,56.54,70587.63,0.0,0.96269,3e-05,3.87282]
[1780330395327,56.54,70597.27,0.0,0.96298,3e-05,3.8489]
[1780330396334,56.54,70608.09,0.0,0.9633,3e-05,3.82219]
[1780330397341,56.54,70608.17,0.0,0.9633,3e-05,3.82232]
[1780330399786,56.54,70607.74,0.0,0.96328,3e-05,3.82372]
[1780330399355,56.54,70610.98,0.0,0.96338,3e-05,3.81598]
[1780330400361,56.54,70622.97,0.0,0.96373,3e-05,3.78659]
[1780330401065,56.54,70622.97,0.0,0.96373,3e-05,3.78659]
[1780330401357,56.54,70622.97,0.0,0.96373,3e-05,3.78659]
[1780330401369,56.56,70633.02,0.0,0.96398,3e-05,3.76565]
[1780330402376,56.58,70632.75,0.0,0.96392,3e-05,3.7705]
[1780330402997,56.58,70632.75,0.0,0.96392,3e-05,3.7705]
[1780330405402,56.61,70631.04,0.0,0.96382,3e-05,3.77965]
[1780330406409,56.61,70636.1,0.0,0.96396,3e-05,3.76758]
[1780330407415,56.61,70638.87,0.0,0.96404,3e-05,3.76118]
[1780330409528,56.61,70638.92,0.0,0.96403,3e-05,3.76148]
[1780330409621,56.61,70642.8,0.0,0.96414,3e-05,3.75238]
[1780330410438,56.62,70646.66,0.0,0.96425,3e-05,3.74335]
[1780330411106,56.62,70646.66,0.0,0.96425,3e-05,3.74335]
[1780330411444,56.62,70651.89,0.0,0.96443,3e-05,3.72765]
[1780330412451,56.62,70656.13,0.0,0.96454,3e-05,3.71769]
[1780330413458,56.62,70659.45,0.0,0.96464,3e-05,3.71002]
[1780330414465,56.62,70661.6,0.0,0.96469,3e-05,3.70521]
[1780330415461,56.62,70661.6,0.0,0.96469,3e-05,3.70521]
[1780330415475,56.63,70662.71,0.0,0.96472,3e-05,3.70294]
[1780330416483,56.63,70659.59,0.0,0.96462,3e-05,3.71097]
[1780330417490,56.63,70657.77,0.0,0.96457,3e-05,3.71583]
[1780330418497,56.63,70654.84,0.0,0.96448,3e-05,3.72339]
[1780330420511,56.64,70656.25,0.0,0.96451,3e-05,3.72076]
[1780330422525,56.64,70659.96,0.0,0.96461,3e-05,3.71253]
[1780330423532,56.64,70664.45,0.0,0.96473,3e-05,3.70203]
[1780330424539,56.64,70657.94,0.0,0.96454,3e-05,3.71831]
[1780330425680,56.65,70645.61,0.0,0.96418,3e-05,3.74886]
[1780330426554,56.65,70645.2,0.0,0.96416,3e-05,3.75022]
[1780330430582,56.65,70644.05,0.0,0.96411,3e-05,3.75446]
[1780330431589,56.66,70646.62,0.0,0.96418,3e-05,3.74851]
[1780330432596,56.66,70642.69,0.0,0.96406,3e-05,3.7585]
[1780330435618,56.66,70645.81,0.0,0.96414,3e-05,3.75187]
[1780330436625,56.66,70651.29,0.0,0.9643,3e-05,3.73881]
[1780330438639,56.67,70652.45,0.0,0.96432,3e-05,3.73673]
[1780330439646,56.67,70654.28,0.0,0.96437,3e-05,3.73264]
[1780330441660,56.67,70647.39,0.0,0.96416,3e-05,3.75029]
[1780330442667,56.67,70637.4,0.0,0.96386,3e-05,3.77519]
[1780330443674,56.68,70639.39,0.0,0.96392,3e-05,3.77061]
[1780330448709,56.68,70648.9,0.0,0.96418,3e-05,3.74887]
[1780330449716,56.69,70659.71,0.0,0.96449,3e-05,3.72281]
[1780330450723,56.69,70668.69,0.0,0.96474,3e-05,3.70138]
[1780330451729,56.69,70670.48,0.0,0.96479,3e-05,3.69748]
[1780330452737,56.69,70673.68,0.0,0.96488,3e-05,3.69017]
[1780330453744,56.69,70675.14,0.0,0.96491,3e-05,3.68709]
[1780330454751,56.7,70676.55,0.0,0.96495,3e-05,3.68415]
[1780330455470,56.7,70676.55,0.0,0.96495,3e-05,3.68415]
[1780330455759,56.7,70678.57,0.0,0.965,3e-05,3.67973]
[1780330456778,56.7,70681.58,0.0,0.96508,3e-05,3.67294]
[1780330457429,56.7,70681.58,0.0,0.96508,3e-05,3.67294]
[1780330457780,56.7,70697.56,0.0,0.96553,3e-05,3.63499]
[1780330458787,56.71,70708.65,0.0,0.96583,3e-05,3.60904]
[1780330459214,56.71,70708.65,0.0,0.96583,3e-05,3.60904]
[1780330459600,56.71,70708.65,0.0,0.96583,3e-05,3.60904]
[1780330459795,56.71,70724.47,0.0,0.96627,3e-05,3.57206]
[1780330460802,56.71,70733.68,0.0,0.96652,3e-05,3.55097]
[1780330461809,56.72,70738.14,0.0,0.96663,3e-05,3.54117]
[1780330462821,56.72,70737.13,0.0,0.96659,3e-05,3.54426]
[1780330464833,56.73,70735.36,0.0,0.96653,3e-05,3.54984]
[1780330465840,56.73,70737.81,0.0,0.96659,3e-05,3.54477]
[1780330466847,56.73,70735.33,0.0,0.96651,3e-05,3.5511]
[1780330467853,56.74,70732.35,0.0,0.96642,3e-05,3.55882]
[1780330469868,56.74,70733.36,0.0,0.96644,3e-05,3.5578]
[1780330470885,56.75,70730.32,0.0,0.96634,3e-05,3.56565]
[1780330473906,56.75,70732.41,0.0,0.96641,3e-05,3.55952]
[1780330474909,56.76,70737.29,0.0,0.96653,3e-05,3.54868]
[1780330475916,56.76,70739.33,0.0,0.96659,3e-05,3.54434]
[1780330477930,56.76,70743.0,0.0,0.96668,3e-05,3.53621]
[1780330479944,56.77,70745.92,0.0,0.96675,3e-05,3.52988]
[1780330481958,56.77,70751.24,0.0,0.96689,3e-05,3.51798]
[1780330482965,56.77,70752.48,0.0,0.96692,3e-05,3.51536]
[1780330483972,56.77,70744.88,0.0,0.96671,3e-05,3.53346]
[1780330484979,56.77,70746.6,0.0,0.96676,3e-05,3.52973]
[1780330486444,56.77,70746.6,0.0,0.96676,3e-05,3.52973]
[1780330486471,56.77,70762.59,0.0,0.96719,3e-05,3.49294]
[1780330486997,56.77,70771.91,0.0,0.96744,3e-05,3.4713]
[1780330488340,56.77,70771.91,0.0,0.96744,3e-05,3.4713]
[1780330488443,56.78,70777.39,0.0,0.96758,3e-05,3.45934]
[1780330489020,56.78,70781.22,0.0,0.96768,3e-05,3.4505]
[1780330490028,56.78,70786.09,0.0,0.9678,3e-05,3.43968]
[1780330491035,56.78,70795.52,0.0,0.96805,3e-05,3.41844]
[1780330492066,56.78,70795.52,0.0,0.96805,3e-05,3.41844]
[1780330492231,56.79,70797.7,0.0,0.9681,3e-05,3.41434]
[1780330493599,56.79,70797.7,0.0,0.9681,3e-05,3.41434]
[1780330493689,56.79,70798.65,0.0,0.96812,3e-05,3.41263]
[1780330495097,56.79,70795.22,0.0,0.96802,3e-05,3.42096]
[1780330496104,56.79,70793.66,0.0,0.96798,3e-05,3.425]
[1780330498466,56.8,70792.71,0.0,0.96794,3e-05,3.42764]
[1780330499126,56.8,70785.76,0.0,0.96775,3e-05,3.4445]
[1780330500132,56.8,70776.23,0.0,0.96749,3e-05,3.46693]
[1780330501754,56.81,70774.28,0.0,0.96742,3e-05,3.47268]
[1780330503153,56.81,70770.82,0.0,0.96732,3e-05,3.48187]
[1780330504160,56.82,70769.43,0.0,0.96727,3e-05,3.48567]
[1780330506174,56.82,70777.1,0.0,0.96747,3e-05,3.46901]
[1780330507181,56.82,70786.57,0.0,0.96772,3e-05,3.44751]
[1780330508188,56.83,70789.15,0.0,0.96778,3e-05,3.44197]
[1780330509195,56.83,70792.63,0.0,0.96787,3e-05,3.43438]
[1780330510203,56.83,70795.18,0.0,0.96794,3e-05,3.42853]
[1780330515237,56.84,70796.75,0.0,0.96795,3e-05,3.42745]
[1780330516057,56.84,70796.75,0.0,0.96795,3e-05,3.42745]
[1780330516244,56.84,70799.67,0.0,0.96802,3e-05,3.42119]
[1780330518258,56.85,70790.05,0.0,0.96776,3e-05,3.44414]
[1780330519421,56.85,70790.05,0.0,0.96776,3e-05,3.44414]
[1780330519431,56.85,70783.06,0.0,0.96757,3e-05,3.46025]
[1780330520420,56.85,70783.06,0.0,0.96757,3e-05,3.46025]
[1780330520493,56.85,70783.06,0.0,0.96757,3e-05,3.46025]
[1780330520727,56.85,70783.06,0.0,0.96757,3e-05,3.46025]
[1780330520803,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330520991,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330521197,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330521223,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330521613,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330521806,56.85,70786.27,0.0,0.96765,3e-05,3.45362]
[1780330521907,56.85,70790.56,0.0,0.96776,3e-05,3.44413]
[1780330522005,56.85,70790.56,0.0,0.96776,3e-05,3.44413]
[1780330523486,56.85,70790.26,0.0,0.96774,3e-05,3.44523]
[1780330525307,56.86,70791.55,0.0,0.96776,3e-05,3.44346]
[1780330526314,56.86,70793.85,0.0,0.96782,3e-05,3.43858]
[1780330528328,56.87,70796.18,0.0,0.96787,3e-05,3.43405]
[1780330529335,56.87,70797.74,0.0,0.96791,3e-05,3.43089]
[1780330530342,56.87,70792.59,0.0,0.96777,3e-05,3.44314]
[1780330531639,56.87,70785.68,0.0,0.9676,3e-05,3.45653]
[1780330532356,56.88,70784.63,0.0,0.96757,3e-05,3.45955]
[1780330533363,56.88,70779.75,0.0,0.96743,3e-05,3.47142]
[1780330534370,56.88,70774.83,0.0,0.96729,3e-05,3.48338]
[1780330535376,56.89,70772.01,0.0,0.96721,3e-05,3.49048]
[1780330536384,56.89,70773.04,0.0,0.96723,3e-05,3.48863]
[1780330537143,56.89,70773.04,0.0,0.96723,3e-05,3.48863]
[1780330537391,56.89,70765.58,0.0,0.96702,3e-05,3.50651]
[1780330538008,56.89,70765.58,0.0,0.96702,3e-05,3.50651]
[1780330538398,56.89,70776.14,0.0,0.9673,3e-05,3.48249]
[1780330539405,56.9,70778.53,0.0,0.96737,3e-05,3.47728]
[1780330540412,56.9,70766.98,0.0,0.96705,3e-05,3.50465]
[1780330541688,56.9,70771.5,0.0,0.96716,3e-05,3.49466]
[1780330542426,56.9,70769.93,0.0,0.96711,3e-05,3.49884]
[1780330543433,56.91,70767.69,0.0,0.96705,3e-05,3.50458]
[1780330545448,56.91,70766.54,0.0,0.967,3e-05,3.5083]
[1780330546331,56.91,70766.54,0.0,0.967,3e-05,3.5083]
[1780330546454,56.91,70764.43,0.0,0.96694,3e-05,3.51373]
[1780330547337,56.91,70764.43,0.0,0.96694,3e-05,3.51373]
[1780330547461,56.92,70756.37,0.0,0.96672,3e-05,3.53305]
[1780330548467,56.92,70755.59,0.0,0.96669,3e-05,3.53535]
[1780330549475,56.92,70753.86,0.0,0.96664,3e-05,3.53986]
[1780330551489,56.92,70750.42,0.0,0.96653,3e-05,3.54883]
[1780330552496,56.93,70744.79,0.0,0.96637,3e-05,3.5625]
[1780330553503,56.93,70743.34,0.0,0.96633,3e-05,3.56654]
[1780330556524,56.94,70747.57,0.0,0.96642,3e-05,3.55843]
[1780330557531,56.94,70751.67,0.0,0.96653,3e-05,3.54943]
[1780330558538,56.94,70750.12,0.0,0.96648,3e-05,3.55372]
[1780330560552,56.95,70746.31,0.0,0.96636,3e-05,3.56394]
[1780330561559,56.95,70738.54,0.0,0.96613,3e-05,3.58288]
[1780330562566,56.96,70735.38,0.0,0.96604,3e-05,3.59094]
[1780330565587,56.97,70738.25,0.0,0.9661,3e-05,3.58587]
[1780330567601,56.97,70740.22,0.0,0.96614,3e-05,3.58237]
[1780330569615,56.98,70744.91,0.0,0.96626,3e-05,3.57248]
[1780330570622,56.98,70746.79,0.0,0.9663,3e-05,3.56865]
[1780330571629,56.98,70747.84,0.0,0.96632,3e-05,3.56679]
[1780330573643,56.99,70744.3,0.0,0.96621,3e-05,3.57635]
[1780330574649,56.99,70739.37,0.0,0.96607,3e-05,3.58858]
[1780330575677,56.99,70729.76,0.0,0.9658,3e-05,3.61191]
[1780330576372,56.99,70729.76,0.0,0.9658,3e-05,3.61191]
[1780330576671,57.0,70721.91,0.0,0.96557,3e-05,3.63111]
[1780330577678,57.0,70719.66,0.0,0.9655,3e-05,3.63698]
[1780330579699,57.0,70719.48,0.0,0.96549,3e-05,3.63789]
[1780330579704,57.0,70719.48,0.0,0.96549,3e-05,3.63789]
[1780330579725,57.0,70722.48,0.0,0.96557,3e-05,3.63123]
[1780330580699,57.01,70724.0,0.0,0.96561,3e-05,3.6281]
[1780330581725,57.01,70724.0,0.0,0.96561,3e-05,3.6281]
[1780330583720,57.01,70726.01,0.0,0.96564,3e-05,3.62484]
[1780330584313,57.01,70726.01,0.0,0.96564,3e-05,3.62484]
[1780330584727,57.02,70723.52,0.0,0.96557,3e-05,3.63127]
[1780330585721,57.02,70723.52,0.0,0.96557,3e-05,3.63127]
[1780330587748,57.02,70721.42,0.0,0.96549,3e-05,3.63776]
[1780330592782,57.04,70722.0,0.0,0.96551,3e-05,3.63556]
[1780330594633,57.04,70721.82,0.0,0.9655,3e-05,3.63648]
[1780330594719,57.04,70721.82,0.0,0.9655,3e-05,3.63648]
[1780330594748,57.04,70721.82,0.0,0.9655,3e-05,3.63648]
[1780330594797,57.04,70720.15,0.0,0.96545,3e-05,3.64094]
[1780330595223,57.04,70720.15,0.0,0.96545,3e-05,3.64094]
[1780330595974,57.04,70717.6,0.0,0.96537,3e-05,3.6475]
[1780330598825,57.05,70716.57,0.0,0.96532,3e-05,3.65133]
[1780330600841,57.05,70719.92,0.0,0.96541,3e-05,3.64424]
[1780330601937,57.05,70719.92,0.0,0.96541,3e-05,3.64424]
[1780330602049,57.05,70719.92,0.0,0.96541,3e-05,3.64424]
[1780330602043,57.06,70727.82,0.0,0.96562,3e-05,3.62589]
[1780330602368,57.06,70727.82,0.0,0.96562,3e-05,3.62589]
[1780330602854,57.06,70739.99,0.0,0.96596,3e-05,3.59753]
[1780330603861,57.06,70741.95,0.0,0.96601,3e-05,3.59345]
[1780330604868,57.06,70745.49,0.0,0.9661,3e-05,3.58565]
[1780330606882,57.07,70746.97,0.0,0.96613,3e-05,3.58329]
[1780330610911,57.08,70753.19,0.0,0.96627,3e-05,3.57094]
[1780330611918,57.08,70758.24,0.0,0.9664,3e-05,3.55969]
[1780330613932,57.09,70762.97,0.0,0.96652,3e-05,3.54984]
[1780330615678,57.09,70763.81,0.0,0.96653,3e-05,3.54852]
[1780330615725,57.09,70763.81,0.0,0.96653,3e-05,3.54852]
[1780330615945,57.1,70764.42,0.0,0.96654,3e-05,3.54773]
[1780330616953,57.1,70762.99,0.0,0.9665,3e-05,3.55172]
[1780330617964,57.1,70758.43,0.0,0.96637,3e-05,3.56305]
[1780330618967,57.1,70753.04,0.0,0.96621,3e-05,3.57633]
[1780330619974,57.11,70755.72,0.0,0.96628,3e-05,3.57062]
[1780330620981,57.11,70764.42,0.0,0.96651,3e-05,3.55082]
[1780330621996,57.11,70774.47,0.0,0.96678,3e-05,3.528]
[1780330623000,57.11,70779.31,0.0,0.9669,3e-05,3.51697]
[1780330624010,57.12,70784.59,0.0,0.96704,3e-05,3.50497]
[1780330625015,57.12,70792.5,0.0,0.96725,3e-05,3.48695]
[1780330626022,57.12,70792.18,0.0,0.96724,3e-05,3.48799]
[1780330628036,57.12,70799.43,0.0,0.96743,3e-05,3.47188]
[1780330629042,57.12,70800.48,0.0,0.96745,3e-05,3.4698]
[1780330630050,57.13,70796.18,0.0,0.96734,3e-05,3.48004]
[1780330632064,57.13,70798.12,0.0,0.96738,3e-05,3.4762]
[1780330633071,57.13,70800.0,0.0,0.96743,3e-05,3.47219]
[1780330634078,57.13,70800.93,0.0,0.96745,3e-05,3.47038]
[1780330636092,57.13,70799.15,0.0,0.96739,3e-05,3.47514]
[1780330638106,57.14,70801.65,0.0,0.96745,3e-05,3.47003]
[1780330639823,57.14,70801.65,0.0,0.96745,3e-05,3.47003]
[1780330639902,57.14,70796.84,0.0,0.96732,3e-05,3.48175]
[1780330640122,57.14,70804.4,0.0,0.96752,3e-05,3.46434]
[1780330641127,57.14,70807.02,0.0,0.96758,3e-05,3.45865]
[1780330643068,57.14,70807.02,0.0,0.96758,3e-05,3.45865]
[1780330642134,57.14,70803.97,0.0,0.9675,3e-05,3.46599]
[1780330643379,57.14,70803.97,0.0,0.9675,3e-05,3.46599]
[1780330643481,57.15,70807.88,0.0,0.9676,3e-05,3.45768]
[1780330644148,57.15,70809.73,0.0,0.96765,3e-05,3.45344]
[1780330645155,57.15,70812.13,0.0,0.9677,3e-05,3.44829]
[1780330646925,57.15,70812.13,0.0,0.9677,3e-05,3.44829]
[1780330646944,57.15,70814.48,0.0,0.96776,3e-05,3.44363]
[1780330648064,57.15,70810.53,0.0,0.96765,3e-05,3.45305]
[1780330648176,57.15,70812.33,0.0,0.9677,3e-05,3.44892]
[1780330650994,57.16,70812.31,0.0,0.96769,3e-05,3.44933]
[1780330651035,57.16,70800.67,0.0,0.9674,3e-05,3.47363]
[1780330651199,57.16,70782.45,0.0,0.96691,3e-05,3.51575]
[1780330652206,57.16,70779.85,0.0,0.96684,3e-05,3.5221]
[1780330653638,57.16,70779.85,0.0,0.96684,3e-05,3.5221]
[1780330653718,57.16,70781.46,0.0,0.96688,3e-05,3.51884]
[1780330654229,57.16,70758.88,0.0,0.96626,3e-05,3.57158]
[1780330655234,57.17,70757.66,0.0,0.96622,3e-05,3.57468]
[1780330656241,57.17,70757.92,0.0,0.96622,3e-05,3.57466]
[1780330657668,57.17,70757.92,0.0,0.96622,3e-05,3.57466]
[1780330658255,57.17,70762.36,0.0,0.96633,3e-05,3.56541]
[1780330659262,57.18,70757.41,0.0,0.96619,3e-05,3.57761]
[1780330660269,57.18,70755.14,0.0,0.96612,3e-05,3.58355]
[1780330661659,57.18,70755.14,0.0,0.96612,3e-05,3.58355]
[1780330661727,57.18,70771.64,0.0,0.96656,3e-05,3.54558]
[1780330662279,57.18,70771.64,0.0,0.96656,3e-05,3.54558]
[1780330662665,57.18,70771.64,0.0,0.96656,3e-05,3.54558]
[1780330662720,57.18,70797.59,0.0,0.96727,3e-05,3.48554]
[1780330663318,57.18,70802.52,0.0,0.9674,3e-05,3.47419]
[1780330664316,57.18,70802.52,0.0,0.9674,3e-05,3.47419]
[1780330665063,57.18,70802.52,0.0,0.9674,3e-05,3.47419]
[1780330665109,57.19,70812.55,0.0,0.96766,3e-05,3.45176]
[1780330666025,57.19,70812.55,0.0,0.96766,3e-05,3.45176]
[1780330666061,57.19,70812.55,0.0,0.96766,3e-05,3.45176]
[1780330666087,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330666237,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330666484,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330666720,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330666798,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330666972,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330667084,57.19,70814.72,0.0,0.96771,3e-05,3.44714]
[1780330667073,57.19,70815.23,0.0,0.96772,3e-05,3.44633]
[1780330668564,57.19,70815.73,0.0,0.96773,3e-05,3.44518]
[1780330668743,57.19,70815.73,0.0,0.96773,3e-05,3.44518]
[1780330669078,57.19,70815.73,0.0,0.96773,3e-05,3.44518]
[1780330669109,57.19,70821.5,0.0,0.96788,3e-05,3.43272]
[1780330669229,57.19,70821.5,0.0,0.96788,3e-05,3.43272]
[1780330669266,57.19,70821.5,0.0,0.96788,3e-05,3.43272]
[1780330670108,57.19,70821.5,0.0,0.96788,3e-05,3.43272]
[1780330669346,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670238,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670257,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670283,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670402,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670460,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670479,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670565,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670617,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670726,57.19,70827.42,0.0,0.96803,3e-05,3.41923]
[1780330670782,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671167,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671245,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671322,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671351,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671474,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671930,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330671977,57.2,70833.98,0.0,0.9682,3e-05,3.40512]
[1780330672194,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330672227,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330672297,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330672849,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330672977,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330673022,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330673140,57.2,70835.17,0.0,0.96822,3e-05,3.40285]
[1780330673077,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673226,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673280,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673364,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673479,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673673,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673729,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673764,57.2,70833.81,0.0,0.96818,3e-05,3.40636]
[1780330673826,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330674752,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330674873,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330674955,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330674979,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330675073,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330675163,57.2,70836.71,0.0,0.96825,3e-05,3.40021]
[1780330675135,57.21,70825.47,0.0,0.96795,3e-05,3.42617]
[1780330675388,57.21,70825.47,0.0,0.96795,3e-05,3.42617]
[1780330675819,57.21,70825.47,0.0,0.96795,3e-05,3.42617]
[1780330675910,57.21,70825.47,0.0,0.96795,3e-05,3.42617]
[1780330676040,57.21,70825.47,0.0,0.96795,3e-05,3.42617]
[1780330676123,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676226,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676457,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676774,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676873,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676905,57.21,70819.33,0.0,0.96779,3e-05,3.44056]
[1780330676975,57.21,70822.39,0.0,0.96787,3e-05,3.43393]
[1780330677959,57.21,70822.39,0.0,0.96787,3e-05,3.43393]
[1780330678069,57.21,70822.39,0.0,0.96787,3e-05,3.43393]
[1780330678088,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678190,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678261,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678285,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678343,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678475,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678918,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330678978,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330679020,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330679036,57.21,70826.68,0.0,0.96797,3e-05,3.42453]
[1780330679083,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679229,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679249,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679274,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679470,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679508,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679720,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679908,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330679926,57.21,70828.8,0.0,0.96803,3e-05,3.42009]
[1780330680006,57.22,70830.35,0.0,0.96806,3e-05,3.41696]
[1780330680937,57.22,70830.35,0.0,0.96806,3e-05,3.41696]
[1780330680980,57.22,70830.35,0.0,0.96806,3e-05,3.41696]
[1780330681000,57.22,70830.35,0.0,0.96806,3e-05,3.41696]
[1780330681080,57.22,70830.35,0.0,0.96806,3e-05,3.41696]
[1780330681170,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681208,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681217,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681229,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681334,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681473,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681530,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681550,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681681,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681720,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681792,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681929,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330681977,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330682096,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330682108,57.22,70829.73,0.0,0.96804,3e-05,3.41877]
[1780330682153,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682245,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682313,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682455,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682482,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682584,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682837,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330682984,57.22,70827.62,0.0,0.96798,3e-05,3.42396]
[1780330683079,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683225,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683233,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683386,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683478,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683637,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683748,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683858,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330683986,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330684127,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330684169,57.22,70829.1,0.0,0.96802,3e-05,3.42098]
[1780330684075,57.22,70829.35,0.0,0.96802,3e-05,3.4208]
[1780330685723,57.22,70830.68,0.0,0.96805,3e-05,3.41778]
[1780330685854,57.22,70830.68,0.0,0.96805,3e-05,3.41778]
[1780330685981,57.22,70830.68,0.0,0.96805,3e-05,3.41778]
[1780330686060,57.22,70830.68,0.0,0.96805,3e-05,3.41778]
[1780330686158,57.22,70830.68,0.0,0.96805,3e-05,3.41778]
[1780330686068,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330686227,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330686368,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330686498,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330686977,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330687132,57.23,70830.69,0.0,0.96804,3e-05,3.41854]
[1780330687168,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687223,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687255,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687293,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687368,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687476,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687603,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687677,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687900,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330687990,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330688074,57.23,70831.19,0.0,0.96805,3e-05,3.4178]
[1780330688157,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688224,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688323,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688426,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688554,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688675,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330688726,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330689095,57.23,70831.89,0.0,0.96807,3e-05,3.4166]
[1780330689109,57.23,70826.21,0.0,0.96791,3e-05,3.42991]
[1780330689225,57.23,70826.21,0.0,0.96791,3e-05,3.42991]
[1780330689418,57.23,70826.21,0.0,0.96791,3e-05,3.42991]
[1780330689610,57.23,70826.21,0.0,0.96791,3e-05,3.42991]
[1780330689680,57.24,70825.52,0.0,0.96789,3e-05,3.43186]
[1780330690196,57.24,70825.52,0.0,0.96789,3e-05,3.43186]
[1780330690229,57.24,70825.52,0.0,0.96789,3e-05,3.43186]
[1780330690366,57.24,70825.52,0.0,0.96789,3e-05,3.43186]
[1780330690506,57.24,70825.52,0.0,0.96789,3e-05,3.43186]
[1780330690540,57.24,70828.35,0.0,0.96796,3e-05,3.42578]
[1780330693220,57.24,70828.56,0.0,0.96796,3e-05,3.42605]
[1780330694530,57.24,70820.61,0.0,0.96774,3e-05,3.44493]
[1780330695537,57.25,70819.23,0.0,0.9677,3e-05,3.44843]
[1780330697551,57.25,70823.8,0.0,0.96781,3e-05,3.43866]
[1780330698558,57.25,70825.07,0.0,0.96784,3e-05,3.43612]
[1780330699565,57.25,70828.91,0.0,0.96794,3e-05,3.42773]
[1780330702586,57.26,70830.82,0.0,0.96798,3e-05,3.4245]
[1780330703593,57.26,70836.2,0.0,0.96811,3e-05,3.41265]
[1780330704600,57.26,70838.1,0.0,0.96816,3e-05,3.40874]
[1780330705607,57.26,70833.72,0.0,0.96804,3e-05,3.41908]
[1780330709635,57.27,70835.72,0.0,0.96807,3e-05,3.41606]
[1780330711649,57.28,70834.34,0.0,0.96806,3e-05,3.41683]
[1780330713674,57.28,70827.43,0.0,0.96787,3e-05,3.43331]
[1780330714672,57.28,70822.51,0.0,0.96773,3e-05,3.44489]
[1780330715679,57.28,70824.6,0.0,0.96778,3e-05,3.44045]
[1780330718700,57.29,70828.54,0.0,0.96788,3e-05,3.43251]
[1780330720716,57.29,70825.64,0.0,0.96779,3e-05,3.43984]
[1780330721722,57.29,70827.14,0.0,0.96783,3e-05,3.43676]
[1780330726758,57.3,70829.98,0.0,0.96788,3e-05,3.43204]
[1780330727765,57.3,70826.84,0.0,0.9678,3e-05,3.43955]
[1780330728772,57.31,70824.71,0.0,0.96774,3e-05,3.44475]
[1780330730785,57.31,70827.07,0.0,0.96779,3e-05,3.44003]
[1780330733807,57.32,70828.21,0.0,0.9678,3e-05,3.43889]
[1780330738842,57.34,70831.14,0.0,0.96784,3e-05,3.43609]
[1780330743877,57.35,70833.21,0.0,0.96785,3e-05,3.43483]
[1780330744884,57.35,70837.96,0.0,0.96797,3e-05,3.42438]
[1780330745891,57.36,70840.48,0.0,0.96804,3e-05,3.41902]
[1780330747904,57.36,70839.0,0.0,0.96799,3e-05,3.42312]
[1780330751936,57.37,70837.31,0.0,0.96793,3e-05,3.42841]
[1780330752942,57.37,70827.01,0.0,0.96765,3e-05,3.45222]
[1780330753949,57.37,70827.83,0.0,0.96767,3e-05,3.45066]
[1780330754956,57.37,70826.0,0.0,0.96762,3e-05,3.45515]
[1780330755963,57.37,70820.1,0.0,0.96746,3e-05,3.46896]
[1780330756970,57.38,70811.36,0.0,0.96722,3e-05,3.48953]
[1780330757977,57.38,70810.84,0.0,0.9672,3e-05,3.4912]
[1780330758984,57.38,70808.37,0.0,0.96713,3e-05,3.49736]
[1780330763012,57.39,70803.41,0.0,0.96697,3e-05,3.51062]
[1780330764020,57.39,70797.73,0.0,0.96682,3e-05,3.52397]
[1780330768048,57.4,70796.2,0.0,0.96676,3e-05,3.52892]
[1780330770062,57.4,70799.55,0.0,0.96684,3e-05,3.52197]
[1780330771068,57.4,70803.4,0.0,0.96697,3e-05,3.5103]
[1780330773083,57.41,70809.24,0.0,0.96712,3e-05,3.49725]
[1780330774091,57.41,70823.14,0.0,0.96749,3e-05,3.46557]
[1780330775098,57.41,70824.42,0.0,0.96752,3e-05,3.46293]
[1780330776105,57.41,70826.05,0.0,0.96756,3e-05,3.45949]
[1780330777112,57.41,70823.92,0.0,0.9675,3e-05,3.46465]
[1780330782147,57.42,70825.49,0.0,0.96753,3e-05,3.46249]
[1780330784161,57.42,70824.36,0.0,0.96749,3e-05,3.46588]
[1780330786175,57.43,70826.01,0.0,0.96752,3e-05,3.46313]
[1780330787182,57.43,70824.65,0.0,0.96748,3e-05,3.46676]
[1780330791210,57.44,70810.64,0.0,0.96708,3e-05,3.50096]
[1780330792218,57.44,70807.27,0.0,0.96698,3e-05,3.50918]
[1780330797255,57.45,70806.67,0.0,0.96694,3e-05,3.51271]
[1780330802290,57.46,70806.0,0.0,0.9669,3e-05,3.51637]
[1780330807325,57.47,70805.29,0.0,0.96686,3e-05,3.52008]
[1780330812360,57.48,70805.75,0.0,0.96685,3e-05,3.52106]
[1780330815381,57.49,70797.04,0.0,0.9666,3e-05,3.54246]
[1780330816388,57.49,70792.84,0.0,0.96648,3e-05,3.55262]
[1780330817395,57.49,70792.45,0.0,0.96646,3e-05,3.55411]
[1780330822431,57.51,70792.3,0.0,0.96643,3e-05,3.55727]
[1780330823438,57.51,70793.64,0.0,0.96646,3e-05,3.55471]
[1780330828473,57.53,70793.41,0.0,0.96642,3e-05,3.55805]
[1780330833508,57.54,70793.23,0.0,0.96641,3e-05,3.55804]
[1780330836529,57.55,70786.14,0.0,0.9662,3e-05,3.57623]
[1780330841564,57.56,70786.02,0.0,0.96616,3e-05,3.57967]
[1780330844587,57.57,70784.36,0.0,0.96609,3e-05,3.58511]
[1780330847608,57.57,70792.3,0.0,0.9663,3e-05,3.56741]
[1780330848615,57.58,70801.79,0.0,0.96656,3e-05,3.54565]
[1780330849622,57.58,70802.96,0.0,0.96658,3e-05,3.54386]
[1780330850629,57.58,70804.3,0.0,0.96661,3e-05,3.54134]
[1780330855664,57.6,70804.5,0.0,0.96658,3e-05,3.54383]
[1780330860699,57.61,70803.65,0.0,0.96652,3e-05,3.54874]
[1780330861706,57.62,70802.06,0.0,0.96647,3e-05,3.55301]
[1780330862748,57.62,70807.89,0.0,0.96663,3e-05,3.5395]
[1780330863741,57.62,70809.66,0.0,0.96666,3e-05,3.53658]
[1780330864748,57.62,70810.86,0.0,0.96669,3e-05,3.53441]
[1780330869783,57.64,70809.41,0.0,0.96662,3e-05,3.5402]
[1780330873811,57.65,70810.81,0.0,0.96663,3e-05,3.53994]
[1780330876832,57.66,70809.03,0.0,0.96656,3e-05,3.54584]
[1780330881867,57.67,70806.36,0.0,0.96645,3e-05,3.55495]
[1780330883883,57.68,70809.88,0.0,0.96653,3e-05,3.54794]
[1780330884888,57.68,70808.58,0.0,0.96649,3e-05,3.55153]
[1780330885895,57.69,70806.91,0.0,0.96644,3e-05,3.55598]
[1780330890930,57.7,70807.66,0.0,0.96643,3e-05,3.55708]
[1780330895965,57.71,70807.9,0.0,0.96643,3e-05,3.55595]
[1780330899993,57.72,70809.38,0.0,0.96646,3e-05,3.55392]
[1780330901000,57.72,70812.97,0.0,0.96655,3e-05,3.54596]
[1780330902006,57.72,70821.84,0.0,0.96679,3e-05,3.52585]
[1780330903014,57.73,70825.18,0.0,0.96687,3e-05,3.51857]
[1780330906035,57.73,70823.88,0.0,0.96682,3e-05,3.5228]
[1780330908049,57.74,70826.51,0.0,0.96688,3e-05,3.51757]
[1780330909056,57.74,70828.29,0.0,0.96693,3e-05,3.51389]
[1780330913084,57.75,70824.68,0.0,0.96681,3e-05,3.5239]
[1780330918119,57.76,70825.2,0.0,0.9668,3e-05,3.52475]
[1780330922146,57.76,70830.87,0.0,0.96693,3e-05,3.51335]
[1780330923154,57.77,70833.96,0.0,0.96701,3e-05,3.50647]
[1780330925168,57.77,70835.12,0.0,0.96704,3e-05,3.50424]
[1780330926175,57.77,70838.01,0.0,0.96711,3e-05,3.49784]
[1780330931210,57.77,70839.13,0.0,0.96713,3e-05,3.49643]
[1780330933226,57.78,70837.84,0.0,0.96709,3e-05,3.49984]
[1780330934231,57.78,70847.06,0.0,0.96733,3e-05,3.47922]
[1780330935238,57.78,70846.58,0.0,0.96732,3e-05,3.48058]
[1780330941280,57.79,70847.71,0.0,0.96731,3e-05,3.48089]
[1780330942287,57.8,70850.66,0.0,0.96739,3e-05,3.47431]
[1780330943295,57.8,70853.15,0.0,0.96745,3e-05,3.46879]
[1780330944302,57.8,70855.4,0.0,0.96751,3e-05,3.46383]
[1780330948330,57.8,70851.43,0.0,0.9674,3e-05,3.47329]
[1780330950344,57.8,70848.13,0.0,0.96732,3e-05,3.48065]
[1780330951351,57.8,70846.19,0.0,0.96729,3e-05,3.48182]
[1780330954372,57.8,70847.41,0.0,0.96733,3e-05,3.47876]
[1780330956386,57.8,70845.57,0.0,0.96727,3e-05,3.48348]
[1780330957393,57.8,70846.79,0.0,0.9673,3e-05,3.48095]
[1780330962428,57.81,70845.61,0.0,0.96726,3e-05,3.48491]
[1780330964442,57.81,70848.12,0.0,0.96732,3e-05,3.47968]
[1780330967462,57.81,70849.24,0.0,0.96734,3e-05,3.4779]
[1780330968470,57.81,70848.17,0.0,0.96731,3e-05,3.4806]
[1780330969477,57.82,70846.97,0.0,0.96727,3e-05,3.48359]
[1780330970493,57.82,70844.51,0.0,0.96721,3e-05,3.48945]
[1780330971495,57.82,70843.15,0.0,0.96717,3e-05,3.49279]
[1780330972502,57.82,70841.01,0.0,0.96711,3e-05,3.49792]
[1780330974516,57.82,70842.5,0.0,0.96714,3e-05,3.49496]
[1780330975523,57.82,70841.24,0.0,0.9671,3e-05,3.49807]
[1780330976530,57.82,70844.39,0.0,0.96719,3e-05,3.49109]
[1780330977537,57.82,70848.88,0.0,0.9673,3e-05,3.48108]
[1780330982572,57.83,70849.56,0.0,0.96731,3e-05,3.48078]
[1780330985593,57.83,70853.36,0.0,0.9674,3e-05,3.47289]
[1780330989621,57.84,70850.9,0.0,0.96732,3e-05,3.47954]
[1780330990628,57.84,70852.3,0.0,0.96736,3e-05,3.47662]
[1780330992642,57.84,70847.8,0.0,0.96723,3e-05,3.48739]
[1780330997677,57.85,70848.19,0.0,0.96723,3e-05,3.48775]
[1780330998684,57.85,70845.16,0.0,0.96714,3e-05,3.49491]
[1780330999691,57.85,70842.24,0.0,0.96706,3e-05,3.50183]
[1780331000698,57.85,70834.46,0.0,0.96685,3e-05,3.51989]
[1780331001705,57.85,70830.1,0.0,0.96673,3e-05,3.53013]
[1780331002712,57.86,70826.2,0.0,0.96663,3e-05,3.5393]
[1780331004726,57.86,70826.82,0.0,0.96664,3e-05,3.53836]
[1780331009761,57.86,70827.26,0.0,0.96664,3e-05,3.53815]
[1780331014796,57.87,70826.59,0.0,0.96664,3e-05,3.53732]
[1780331019832,57.87,70825.07,0.0,0.96659,3e-05,3.54166]
[1780331020839,57.87,70820.29,0.0,0.96646,3e-05,3.55285]
[1780331024867,57.87,70821.47,0.0,0.96648,3e-05,3.55068]
[1780331027888,57.88,70823.7,0.0,0.96654,3e-05,3.54597]
[1780331028895,57.88,70826.17,0.0,0.9666,3e-05,3.54042]
[1780331033930,57.88,70823.63,0.0,0.96653,3e-05,3.5471]
[1780331034937,57.88,70812.76,0.0,0.96623,3e-05,3.5724]
[1780331035944,57.88,70809.5,0.0,0.96614,3e-05,3.58007]
[1780331036950,57.88,70811.0,0.0,0.96618,3e-05,3.57669]
[1780331037958,57.88,70812.22,0.0,0.96621,3e-05,3.57396]
[1780331039972,57.88,70814.8,0.0,0.96628,3e-05,3.5682]
[1780331040981,57.88,70821.49,0.0,0.96646,3e-05,3.55284]
[1780331041988,57.89,70822.81,0.0,0.96649,3e-05,3.54994]
[1780331042995,57.89,70832.24,0.0,0.96675,3e-05,3.52836]
[1780331044007,57.89,70845.63,0.0,0.9671,3e-05,3.49786]
[1780331045009,57.89,70844.86,0.0,0.96708,3e-05,3.49986]
[1780331047023,57.89,70842.55,0.0,0.96701,3e-05,3.50562]
[1780331048030,57.89,70837.25,0.0,0.96687,3e-05,3.51798]
[1780331049037,57.89,70834.54,0.0,0.96679,3e-05,3.52441]
[1780331054072,57.9,70834.15,0.0,0.96677,3e-05,3.52627]
[1780331056086,57.9,70828.76,0.0,0.96662,3e-05,3.53904]
[1780331057093,57.9,70826.99,0.0,0.96657,3e-05,3.54329]
[1780331058100,57.9,70821.83,0.0,0.96643,3e-05,3.55536]
[1780331059585,57.9,70820.02,0.0,0.96638,3e-05,3.55968]
[1780331061122,57.9,70817.45,0.0,0.96631,3e-05,3.56588]
[1780331066158,57.91,70817.35,0.0,0.9663,3e-05,3.5667]
[1780331069179,57.91,70818.96,0.0,0.96634,3e-05,3.56333]
[1780331074214,57.91,70818.71,0.0,0.96635,3e-05,3.56133]
[1780331079249,57.91,70818.36,0.0,0.96633,3e-05,3.5628]
[1780331081263,57.92,70819.51,0.0,0.96636,3e-05,3.5604]
[1780331086298,57.92,70819.84,0.0,0.96636,3e-05,3.56031]
[1780331091333,57.92,70819.24,0.0,0.96634,3e-05,3.56238]
[1780331096369,57.93,70819.79,0.0,0.96635,3e-05,3.56178]
[1780331101406,57.93,70820.16,0.0,0.96635,3e-05,3.56161]
[1780331102411,57.93,70821.68,0.0,0.96639,3e-05,3.55823]
[1780331104425,57.93,70825.49,0.0,0.96649,3e-05,3.54972]
[1780331106439,57.93,70822.39,0.0,0.9664,3e-05,3.55719]
[1780331108453,57.93,70816.42,0.0,0.96624,3e-05,3.57129]
[1780331113488,57.94,70817.26,0.0,0.96625,3e-05,3.56994]
[1780331118523,57.94,70815.9,0.0,0.96621,3e-05,3.5737]
[1780331120538,57.94,70817.42,0.0,0.96625,3e-05,3.57042]
[1780331124566,57.94,70819.26,0.0,0.96629,3e-05,3.56664]
[1780331125573,57.94,70821.83,0.0,0.96636,3e-05,3.56082]
[1780331128594,57.95,70823.21,0.0,0.96639,3e-05,3.55806]
[1780331129601,57.95,70831.9,0.0,0.96662,3e-05,3.53816]
[1780331130610,57.95,70843.22,0.0,0.96693,3e-05,3.51236]
[1780331131617,57.95,70845.07,0.0,0.967,3e-05,3.50517]
[1780331132624,57.95,70847.03,0.0,0.96705,3e-05,3.50093]
[1780331133631,57.95,70848.99,0.0,0.9671,3e-05,3.49669]
[1780331135645,57.95,70846.99,0.0,0.96704,3e-05,3.50175]
[1780331136652,57.96,70845.37,0.0,0.96699,3e-05,3.50569]
[1780331138666,57.96,70854.87,0.0,0.96724,3e-05,3.48448]
[1780331139673,57.96,70859.1,0.0,0.96735,3e-05,3.47512]
[1780331140680,57.96,70864.22,0.0,0.96749,3e-05,3.46344]
[1780331141687,57.96,70867.57,0.0,0.96758,3e-05,3.45581]
[1780331142694,57.96,70869.38,0.0,0.96762,3e-05,3.45168]
[1780331147728,57.96,70869.87,0.0,0.96764,3e-05,3.45045]
[1780331152764,57.96,70869.55,0.0,0.96763,3e-05,3.45106]
[1780331156795,57.96,70863.32,0.0,0.96747,3e-05,3.46506]
[1780331158078,57.96,70862.0,0.0,0.96743,3e-05,3.46797]
[1780331158809,57.96,70866.84,0.0,0.96756,3e-05,3.45701]
[1780331159816,57.96,70872.31,0.0,0.96771,3e-05,3.44459]
[1780331161830,57.96,70871.94,0.0,0.96769,3e-05,3.44572]
[1780331162837,57.96,70873.25,0.0,0.96773,3e-05,3.44275]
[1780331163844,57.96,70870.4,0.0,0.96765,3e-05,3.44916]
[1780331164851,57.96,70868.44,0.0,0.9676,3e-05,3.45358]
[1780331165857,57.96,70867.03,0.0,0.96757,3e-05,3.45674]
[1780331171049,57.96,70866.99,0.0,0.96757,3e-05,3.45667]
[1780331171146,57.96,70865.85,0.0,0.96754,3e-05,3.45917]
[1780331173914,57.95,70869.77,0.0,0.96764,3e-05,3.45016]
[1780331175324,57.95,70869.77,0.0,0.96764,3e-05,3.45016]
[1780331175412,57.95,70875.49,0.0,0.96779,3e-05,3.43722]
[1780331175937,57.95,70887.87,0.0,0.96811,3e-05,3.40938]
[1780331176762,57.95,70887.87,0.0,0.96811,3e-05,3.40938]
[1780331176944,57.95,70883.66,0.0,0.968,3e-05,3.41886]
[1780331177950,57.95,70876.85,0.0,0.96783,3e-05,3.4342]
[1780331178958,57.95,70873.6,0.0,0.96774,3e-05,3.44152]
[1780331179965,57.95,70871.76,0.0,0.96769,3e-05,3.44565]
[1780331185001,57.95,70872.05,0.0,0.9677,3e-05,3.44486]
[1780331186016,57.95,70879.37,0.0,0.96789,3e-05,3.42833]
[1780331187016,57.95,70889.88,0.0,0.96817,3e-05,3.40475]
[1780331188023,57.95,70890.05,0.0,0.96817,3e-05,3.40441]
[1780331189477,57.95,70890.05,0.0,0.96817,3e-05,3.40441]
[1780331189562,57.95,70893.02,0.0,0.96825,3e-05,3.39781]
[1780331190037,57.95,70895.22,0.0,0.9683,3e-05,3.39295]
[1780331191044,57.95,70901.24,0.0,0.96849,3e-05,3.37647]
[1780331193058,57.96,70909.04,0.0,0.96868,3e-05,3.35932]
[1780331194074,57.96,70921.16,0.0,0.96899,3e-05,3.33252]
[1780331194888,57.96,70921.16,0.0,0.96899,3e-05,3.33252]
[1780331195165,57.96,70921.16,0.0,0.96899,3e-05,3.33252]
[1780331195274,57.96,70917.46,0.0,0.96889,3e-05,3.34098]
[1780331196088,57.96,70916.43,0.0,0.96886,3e-05,3.34358]
[1780331198102,57.96,70915.02,0.0,0.96883,3e-05,3.347]
[1780331199108,57.96,70916.62,0.0,0.96886,3e-05,3.3436]
[1780331200116,57.96,70915.55,0.0,0.96884,3e-05,3.34611]
[1780331201123,57.96,70917.19,0.0,0.96888,3e-05,3.34263]
[1780331203137,57.96,70918.17,0.0,0.9689,3e-05,3.34076]
[1780331204144,57.96,70909.41,0.0,0.96867,3e-05,3.3603]
[1780331205151,57.97,70901.99,0.0,0.96848,3e-05,3.3769]
[1780331206158,57.97,70900.56,0.0,0.96844,3e-05,3.38017]
[1780331207166,57.97,70902.34,0.0,0.96849,3e-05,3.37629]
[1780331208172,57.97,70900.66,0.0,0.96844,3e-05,3.38012]
[1780331210186,57.97,70901.6,0.0,0.96847,3e-05,3.37819]
[1780331211193,57.97,70899.9,0.0,0.96842,3e-05,3.38206]
[1780331213210,57.97,70894.79,0.0,0.96829,3e-05,3.39361]
[1780331214217,57.97,70888.07,0.0,0.96811,3e-05,3.40869]
[1780331217240,57.97,70889.1,0.0,0.96814,3e-05,3.40648]
[1780331218247,57.97,70890.83,0.0,0.96818,3e-05,3.40264]
[1780331220261,57.97,70889.86,0.0,0.96816,3e-05,3.40489]
[1780331221268,57.97,70883.61,0.0,0.968,3e-05,3.41894]
[1780331223282,57.97,70880.74,0.0,0.96792,3e-05,3.42541]
[1780331227310,57.97,70873.56,0.0,0.96773,3e-05,3.44158]
[1780331227930,57.97,70873.56,0.0,0.96773,3e-05,3.44158]
[1780331228317,57.97,70859.07,0.0,0.96735,3e-05,3.47435]
[1780331229324,57.97,70860.97,0.0,0.9674,3e-05,3.46995]
[1780331230331,57.97,70872.51,0.0,0.96771,3e-05,3.44376]
[1780331231338,57.97,70871.68,0.0,0.96769,3e-05,3.4456]
[1780331236373,57.97,70871.37,0.0,0.96768,3e-05,3.44613]
[1780331237380,57.97,70872.84,0.0,0.96772,3e-05,3.44277]
[1780331238128,57.97,70872.84,0.0,0.96772,3e-05,3.44277]
[1780331238387,57.97,70874.57,0.0,0.96776,3e-05,3.43884]
[1780331239462,57.97,70874.57,0.0,0.96776,3e-05,3.43884]
[1780331239807,57.97,70874.57,0.0,0.96776,3e-05,3.43884]
[1780331239538,57.97,70896.83,0.0,0.96834,3e-05,3.38888]
[1780331240305,57.97,70896.83,0.0,0.96834,3e-05,3.38888]
[1780331240705,57.97,70896.83,0.0,0.96834,3e-05,3.38888]
[1780331240708,57.97,70900.26,0.0,0.96843,3e-05,3.3813]
[1780331242641,57.97,70899.1,0.0,0.9684,3e-05,3.38395]
[1780331243625,57.97,70899.44,0.0,0.96841,3e-05,3.38327]
[1780331243660,57.97,70899.44,0.0,0.96841,3e-05,3.38327]
[1780331243730,57.97,70899.44,0.0,0.96841,3e-05,3.38327]
[1780331243822,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244256,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244471,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244668,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244735,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244811,57.97,70899.68,0.0,0.96841,3e-05,3.38281]
[1780331244764,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331244861,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331244973,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331244990,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331245110,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331245163,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331245224,57.97,70900.03,0.0,0.96842,3e-05,3.38211]
[1780331245440,57.97,70900.1,0.0,0.96842,3e-05,3.38204]
[1780331246447,57.97,70903.01,0.0,0.9685,3e-05,3.37564]
[1780331249337,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249475,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249507,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249540,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249699,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249723,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249750,57.97,70903.29,0.0,0.9685,3e-05,3.37521]
[1780331249800,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250334,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250581,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250590,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250725,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250751,57.97,70903.03,0.0,0.96849,3e-05,3.37589]
[1780331250823,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331250908,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331250984,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251001,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251179,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251227,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251276,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251294,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251474,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251649,57.97,70904.75,0.0,0.96854,3e-05,3.37216]
[1780331251696,57.97,70911.79,0.0,0.96874,3e-05,3.35353]
[1780331251863,57.97,70911.79,0.0,0.96874,3e-05,3.35353]
[1780331251991,57.97,70911.79,0.0,0.96874,3e-05,3.35353]
[1780331252132,57.97,70911.79,0.0,0.96874,3e-05,3.35353]
[1780331252222,57.97,70911.79,0.0,0.96874,3e-05,3.35353]
[1780331252501,57.97,70908.34,0.0,0.96865,3e-05,3.36117]
[1780331253507,57.97,70903.26,0.0,0.96852,3e-05,3.37271]
[1780331254724,57.97,70903.26,0.0,0.96852,3e-05,3.37271]
[1780331254802,57.97,70903.26,0.0,0.96852,3e-05,3.37271]
[1780331254819,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331254884,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331254933,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331254967,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331254970,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331255053,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331255177,57.97,70903.84,0.0,0.96853,3e-05,3.37152]
[1780331255521,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331255984,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256150,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256158,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256232,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256263,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256394,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256480,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256629,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256725,57.98,70903.77,0.0,0.96853,3e-05,3.37178]
[1780331256887,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331256983,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257105,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257220,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257228,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257356,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257407,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257489,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257499,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257624,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257727,57.98,70905.26,0.0,0.96857,3e-05,3.36856]
[1780331257827,57.98,70905.57,0.0,0.96858,3e-05,3.36798]
[1780331259962,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331259973,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260107,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260154,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260228,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260231,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260341,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260472,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260502,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260704,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260727,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260844,57.98,70904.79,0.0,0.96855,3e-05,3.36992]
[1780331260805,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261033,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261128,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261178,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261225,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261351,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261364,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261711,57.98,70907.35,0.0,0.96862,3e-05,3.36433]
[1780331261811,57.98,70908.87,0.0,0.96866,3e-05,3.36107]
[1780331264285,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264370,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264480,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264618,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264725,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264856,57.98,70909.06,0.0,0.96866,3e-05,3.36088]
[1780331264824,57.98,70910.07,0.0,0.96868,3e-05,3.35876]
[1780331264981,57.98,70910.07,0.0,0.96868,3e-05,3.35876]
[1780331266068,57.98,70910.75,0.0,0.9687,3e-05,3.35737]
[1780331266210,57.98,70910.75,0.0,0.9687,3e-05,3.35737]
[1780331266230,57.98,70910.75,0.0,0.9687,3e-05,3.35737]
[1780331266345,57.98,70910.75,0.0,0.9687,3e-05,3.35737]
[1780331266519,57.98,70910.75,0.0,0.9687,3e-05,3.35737]
[1780331266599,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331266955,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331266985,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267045,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267233,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267312,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267467,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267480,57.98,70913.36,0.0,0.96876,3e-05,3.35171]
[1780331267606,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331267873,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331267982,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268042,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268214,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268554,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268651,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268726,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331268815,57.98,70910.3,0.0,0.96868,3e-05,3.35862]
[1780331269046,57.98,70911.68,0.0,0.96872,3e-05,3.35568]
[1780331269126,57.98,70911.68,0.0,0.96872,3e-05,3.35568]
[1780331269227,57.98,70911.68,0.0,0.96872,3e-05,3.35568]
[1780331269395,57.98,70911.68,0.0,0.96872,3e-05,3.35568]
[1780331269717,57.98,70911.68,0.0,0.96872,3e-05,3.35568]
[1780331269817,57.98,70914.82,0.0,0.9688,3e-05,3.34886]
[1780331270724,57.98,70914.82,0.0,0.9688,3e-05,3.34886]
[1780331270882,57.98,70915.16,0.0,0.9688,3e-05,3.34824]
[1780331270927,57.98,70915.16,0.0,0.9688,3e-05,3.34824]
[1780331271869,57.98,70915.16,0.0,0.9688,3e-05,3.34824]
[1780331271978,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272010,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272247,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272708,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272722,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272859,57.98,70915.43,0.0,0.96881,3e-05,3.34778]
[1780331272809,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273072,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273229,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273236,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273453,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273479,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273607,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273726,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273855,57.99,70917.97,0.0,0.96887,3e-05,3.34231]
[1780331273801,57.99,70917.78,0.0,0.96886,3e-05,3.34288]
[1780331273959,57.99,70917.78,0.0,0.96886,3e-05,3.34288]
[1780331274372,57.99,70917.78,0.0,0.96886,3e-05,3.34288]
[1780331274728,57.99,70917.78,0.0,0.96886,3e-05,3.34288]
[1780331274737,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275126,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275226,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275265,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275287,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275319,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275623,57.99,70925.78,0.0,0.96907,3e-05,3.32539]
[1780331275662,57.99,70934.68,0.0,0.96929,3e-05,3.30602]
[1780331276280,57.99,70934.68,0.0,0.96929,3e-05,3.30602]
[1780331276499,57.99,70934.68,0.0,0.96929,3e-05,3.30602]
[1780331276726,57.99,70934.68,0.0,0.96929,3e-05,3.30602]
[1780331276758,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331276987,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277147,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277240,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277394,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277690,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277758,57.99,70937.46,0.0,0.96936,3e-05,3.30015]
[1780331277768,57.99,70938.5,0.0,0.96938,3e-05,3.29809]
[1780331277889,57.99,70938.5,0.0,0.96938,3e-05,3.29809]
[1780331278729,57.99,70938.5,0.0,0.96938,3e-05,3.29809]
[1780331278807,57.99,70939.56,0.0,0.9694,3e-05,3.296]
[1780331281704,57.99,70937.81,0.0,0.96935,3e-05,3.30051]
[1780331282813,57.99,70937.81,0.0,0.96935,3e-05,3.30051]
[1780331282720,58.0,70932.3,0.0,0.96921,3e-05,3.31281]
[1780331283726,58.0,70924.19,0.0,0.969,3e-05,3.33083]
[1780331284732,58.0,70924.24,0.0,0.969,3e-05,3.33089]
[1780331285739,58.0,70925.58,0.0,0.96904,3e-05,3.3281]
[1780331286746,58.0,70924.24,0.0,0.969,3e-05,3.33122]
[1780331287904,58.0,70924.95,0.0,0.96902,3e-05,3.32982]
[1780331288760,58.0,70928.71,0.0,0.96911,3e-05,3.32172]
[1780331290774,58.0,70932.17,0.0,0.96919,3e-05,3.31448]
[1780331291781,58.0,70934.51,0.0,0.96925,3e-05,3.30954]
[1780331297823,58.01,70934.02,0.0,0.96922,3e-05,3.3118]
[1780331298830,58.01,70935.23,0.0,0.96925,3e-05,3.30935]
[1780331301852,58.01,70936.34,0.0,0.96927,3e-05,3.30752]
[1780331303866,58.02,70933.69,0.0,0.9692,3e-05,3.31373]
[1780331304873,58.02,70932.29,0.0,0.96916,3e-05,3.31699]
[1780331307894,58.04,70935.49,0.0,0.9692,3e-05,3.3138]
[1780331308901,58.05,70933.09,0.0,0.96912,3e-05,3.32096]
[1780331311922,58.07,70934.45,0.0,0.96914,3e-05,3.31856]
[1780331312929,58.07,70935.87,0.0,0.96917,3e-05,3.31562]
[1780331313936,58.07,70938.69,0.0,0.96924,3e-05,3.30962]
[1780331317964,58.07,70940.99,0.0,0.96929,3e-05,3.30536]
[1780331319978,58.07,70937.9,0.0,0.96921,3e-05,3.31253]
[1780331320985,58.07,70940.09,0.0,0.96926,3e-05,3.30793]
[1780331321992,58.08,70941.89,0.0,0.9693,3e-05,3.30418]
[1780331322998,58.08,70939.93,0.0,0.96925,3e-05,3.30868]
[1780331325015,58.08,70938.74,0.0,0.96922,3e-05,3.31167]
[1780331327029,58.08,70939.88,0.0,0.96924,3e-05,3.30956]
[1780331330050,58.08,70938.57,0.0,0.9692,3e-05,3.313]
[1780331331056,58.08,70933.49,0.0,0.96907,3e-05,3.32433]
[1780331336091,58.09,70933.57,0.0,0.96907,3e-05,3.32499]
[1780331338313,58.09,70935.18,0.0,0.9691,3e-05,3.32195]
[1780331341127,58.09,70930.19,0.0,0.96897,3e-05,3.33326]
[1780331342134,58.09,70925.28,0.0,0.96885,3e-05,3.34424]
[1780331343141,58.09,70920.93,0.0,0.96873,3e-05,3.354]
[1780331345155,58.1,70921.65,0.0,0.96875,3e-05,3.35265]
[1780331347169,58.1,70917.51,0.0,0.96864,3e-05,3.36203]
[1780331348176,58.1,70915.54,0.0,0.96859,3e-05,3.3665]
[1780331351197,58.1,70913.95,0.0,0.96855,3e-05,3.3703]
[1780331353212,58.1,70915.01,0.0,0.96857,3e-05,3.36812]
[1780331354219,58.1,70916.84,0.0,0.96862,3e-05,3.36414]
[1780331355226,58.1,70914.45,0.0,0.96855,3e-05,3.36953]
[1780331358246,58.1,70912.56,0.0,0.9685,3e-05,3.37398]
[1780331363282,58.1,70913.67,0.0,0.96853,3e-05,3.372]
[1780331364289,58.1,70918.8,0.0,0.96866,3e-05,3.36063]
[1780331365303,58.1,70932.2,0.0,0.969,3e-05,3.33116]
[1780331366311,58.11,70943.32,0.0,0.96928,3e-05,3.30687]
[1780331367318,58.11,70947.35,0.0,0.96937,2e-05,3.29841]
[1780331372354,58.11,70947.28,0.0,0.96939,2e-05,3.29652]
[1780331376382,58.12,70952.35,0.0,0.9695,2e-05,3.28631]
[1780331379612,58.12,70954.18,0.0,0.96954,2e-05,3.28299]
[1780331380410,58.12,70957.04,0.0,0.96961,2e-05,3.277]
[1780331381417,58.12,70958.39,0.0,0.96964,2e-05,3.27431]
[1780331382443,58.12,70960.96,0.0,0.9697,2e-05,3.26898]
[1780331383630,58.12,70960.96,0.0,0.9697,2e-05,3.26898]
[1780331383631,58.13,70969.45,0.0,0.96991,2e-05,3.25087]
[1780331384014,58.13,70969.45,0.0,0.96991,2e-05,3.25087]
[1780331384454,58.13,70963.92,0.0,0.96977,2e-05,3.26312]
[1780331385712,58.13,70963.92,0.0,0.96977,2e-05,3.26312]
[1780331385767,58.13,70965.42,0.0,0.9698,2e-05,3.26014]
[1780331386514,58.13,70965.42,0.0,0.9698,2e-05,3.26014]
[1780331386527,58.13,70973.99,0.0,0.97001,2e-05,3.2419]
[1780331387480,58.13,70980.45,0.0,0.97017,2e-05,3.22831]
[1780331389494,58.13,70979.07,0.0,0.97012,2e-05,3.23193]
[1780331390502,58.14,70980.71,0.0,0.97016,2e-05,3.22873]
[1780331391508,58.14,70979.64,0.0,0.97013,2e-05,3.23135]
[1780331393522,58.14,70980.77,0.0,0.97015,2e-05,3.22957]
[1780331394529,58.14,70982.38,0.0,0.97019,2e-05,3.22644]
[1780331397550,58.15,70981.45,0.0,0.97016,2e-05,3.22905]
[1780331399563,58.15,70984.15,0.0,0.97022,2e-05,3.2239]
[1780331400571,58.15,70988.16,0.0,0.97031,2e-05,3.21564]
[1780331401591,58.15,70999.42,0.0,0.97058,2e-05,3.19143]
[1780331402595,58.15,70999.25,0.0,0.97058,2e-05,3.19169]
[1780331403602,58.15,70992.88,0.0,0.97042,2e-05,3.20567]
[1780331404609,58.15,70998.65,0.0,0.97056,2e-05,3.19322]
[1780331405616,58.15,71003.24,0.0,0.97068,2e-05,3.18334]
[1780331406625,58.15,71001.55,0.0,0.97064,2e-05,3.18684]
[1780331407632,58.15,70998.26,0.0,0.97056,2e-05,3.19374]
[1780331408639,58.15,70999.47,0.0,0.97059,2e-05,3.19105]
[1780331411660,58.15,70995.84,0.0,0.9705,2e-05,3.19845]
[1780331412668,58.15,70989.8,0.0,0.97036,2e-05,3.21123]
[1780331413675,58.15,70991.42,0.0,0.9704,2e-05,3.20762]
[1780331414682,58.15,70990.03,0.0,0.97036,2e-05,3.21095]
[1780331419717,58.15,70983.09,0.0,0.97019,2e-05,3.22608]
[1780331420725,58.15,70980.48,0.0,0.97012,2e-05,3.23201]
[1780331422739,58.15,70978.8,0.0,0.97008,2e-05,3.23625]
[1780331423746,58.16,70976.77,0.0,0.97002,2e-05,3.24093]
[1780331424753,58.16,70974.09,0.0,0.96995,2e-05,3.247]
[1780331425760,58.16,70972.3,0.0,0.96991,2e-05,3.25115]
[1780331428785,58.16,70959.89,0.0,0.96959,2e-05,3.27886]
[1780331429249,58.16,70959.89,0.0,0.96959,2e-05,3.27886]
[1780331429789,58.16,70952.78,0.0,0.96941,2e-05,3.29456]
[1780331430796,58.16,70943.08,0.0,0.96917,3e-05,3.31595]
[1780331431803,58.17,70938.9,0.0,0.96909,3e-05,3.32219]
[1780331434825,58.17,70937.77,0.0,0.96905,3e-05,3.32515]
[1780331435839,58.17,70936.72,0.0,0.96902,3e-05,3.32761]
[1780331436842,58.17,70933.38,0.0,0.96894,3e-05,3.33511]
[1780331437849,58.17,70934.82,0.0,0.96897,3e-05,3.33208]
[1780331439876,58.17,70936.25,0.0,0.969,3e-05,3.32924]
[1780331441890,58.17,70937.63,0.0,0.96904,3e-05,3.32652]
[1780331442897,58.17,70939.92,0.0,0.96909,3e-05,3.32166]
[1780331445918,58.18,70941.56,0.0,0.96913,3e-05,3.31857]
[1780331447938,58.18,70939.59,0.0,0.96907,3e-05,3.32323]
[1780331448945,58.18,70937.36,0.0,0.96902,3e-05,3.32829]
[1780331450959,58.18,70939.87,0.0,0.96908,3e-05,3.3231]
[1780331451966,58.18,70942.27,0.0,0.96913,3e-05,3.31801]
[1780331452973,58.18,70944.23,0.0,0.96918,3e-05,3.3139]
[1780331453980,58.18,70950.3,0.0,0.96933,3e-05,3.30082]
[1780331454987,58.19,70952.14,0.0,0.96937,2e-05,3.29701]
[1780331457001,58.19,70955.39,0.0,0.96945,2e-05,3.29036]
[1780331461031,58.19,70957.29,0.0,0.96949,2e-05,3.28712]
[1780331462038,58.19,70956.01,0.0,0.96945,2e-05,3.29014]
[1780331465059,58.19,70950.77,0.0,0.96932,3e-05,3.30172]
[1780331466066,58.19,70947.24,0.0,0.96924,3e-05,3.30913]
[1780331468080,58.19,70948.47,0.0,0.96927,3e-05,3.30583]
[1780331471101,58.18,70950.56,0.0,0.96934,2e-05,3.30035]
[1780331472111,58.18,70948.64,0.0,0.96929,3e-05,3.30425]
[1780331473657,58.18,70948.64,0.0,0.96929,3e-05,3.30425]
[1780331473752,58.18,70949.8,0.0,0.96933,3e-05,3.30112]
[1780331474624,58.18,70949.8,0.0,0.96933,3e-05,3.30112]
[1780331474690,58.18,70954.33,0.0,0.96944,2e-05,3.29097]
[1780331475133,58.18,70956.02,0.0,0.96949,2e-05,3.28729]
[1780331476140,58.18,70957.78,0.0,0.96953,2e-05,3.28319]
[1780331479420,58.17,70957.58,0.0,0.96953,2e-05,3.2831]
[1780331480168,58.17,70961.52,0.0,0.96964,2e-05,3.27402]
[1780331481175,58.17,70963.46,0.0,0.96969,2e-05,3.26957]
[1780331484972,58.17,70965.31,0.0,0.96974,2e-05,3.26462]
[1780331486210,58.16,70962.81,0.0,0.96968,2e-05,3.26981]
[1780331487821,58.16,70962.81,0.0,0.96968,2e-05,3.26981]
[1780331487881,58.16,70960.49,0.0,0.96963,2e-05,3.27436]
[1780331488228,58.16,70948.41,0.0,0.96933,3e-05,3.30065]
[1780331489235,58.16,70950.2,0.0,0.96938,2e-05,3.29672]
[1780331490242,58.16,70952.9,0.0,0.96945,2e-05,3.29055]
[1780331495277,58.15,70957.86,0.0,0.96961,2e-05,3.27536]
[1780331496284,58.15,70959.38,0.0,0.96965,2e-05,3.2718]
[1780331499305,58.15,70960.88,0.0,0.9697,2e-05,3.26783]
[1780331504340,58.14,70961.46,0.0,0.96973,2e-05,3.26543]
[1780331509375,58.14,70967.8,0.0,0.96988,2e-05,3.25164]
[1780331510241,58.14,70967.8,0.0,0.96988,2e-05,3.25164]
[1780331510382,58.14,70975.12,0.0,0.97006,2e-05,3.23589]
[1780331511389,58.14,70976.23,0.0,0.97009,2e-05,3.23356]
[1780331512396,58.14,70977.48,0.0,0.97012,2e-05,3.2307]
[1780331515417,58.14,70979.48,0.0,0.97018,2e-05,3.2259]
[1780331516424,58.14,70982.53,0.0,0.97025,2e-05,3.21919]
[1780331517431,58.14,70984.08,0.0,0.97029,2e-05,3.21571]
[1780331521459,58.14,70985.0,0.0,0.97031,2e-05,3.21434]
[1780331522466,58.14,70986.6,0.0,0.97035,2e-05,3.21104]
[1780331523473,58.14,70989.9,0.0,0.97042,2e-05,3.20411]
[1780331526493,58.14,70990.84,0.0,0.97044,2e-05,3.20252]
[1780331528508,58.14,70993.33,0.0,0.97051,2e-05,3.19673]
[1780331529515,58.14,70988.09,0.0,0.97038,2e-05,3.20781]
[1780331530522,58.14,70984.44,0.0,0.97029,2e-05,3.2155]
[1780331531528,58.14,70986.35,0.0,0.97034,2e-05,3.21127]
[1780331532536,58.14,70987.28,0.0,0.97037,2e-05,3.20876]
[1780331534550,58.14,70989.95,0.0,0.97044,2e-05,3.20279]
[1780331535557,58.14,70991.01,0.0,0.97047,2e-05,3.2004]
[1780331536564,58.13,70994.91,0.0,0.97056,2e-05,3.19196]
[1780331537573,58.13,71014.41,0.0,0.97103,2e-05,3.15049]
[1780331538579,58.13,71020.94,0.0,0.97119,2e-05,3.13669]
[1780331539586,58.13,71024.01,0.0,0.97126,2e-05,3.13022]
[1780331540159,58.13,71024.01,0.0,0.97126,2e-05,3.13022]
[1780331540593,58.13,71025.12,0.0,0.97129,2e-05,3.1275]
[1780331541725,58.13,71025.12,0.0,0.97129,2e-05,3.1275]
[1780331541768,58.13,71025.09,0.0,0.97129,2e-05,3.12719]
[1780331542607,58.13,71026.26,0.0,0.97133,2e-05,3.12436]
[1780331545634,58.12,71020.54,0.0,0.9712,2e-05,3.13528]
[1780331546639,58.12,71011.15,0.0,0.97098,2e-05,3.15469]
[1780331547646,58.12,71006.47,0.0,0.97088,2e-05,3.16418]
[1780331548652,58.12,71009.49,0.0,0.97095,2e-05,3.15735]
[1780331549660,58.11,71012.39,0.0,0.97103,2e-05,3.15079]
[1780331550667,58.11,71016.35,0.0,0.97113,2e-05,3.14203]
[1780331554695,58.1,71019.19,0.0,0.97124,2e-05,3.13148]
[1780331557716,58.1,71022.18,0.0,0.97132,2e-05,3.12407]
[1780331558724,58.09,71025.5,0.0,0.9714,2e-05,3.11674]
[1780331559729,58.09,71027.23,0.0,0.97145,2e-05,3.11276]
[1780331560737,58.09,71028.57,0.0,0.97148,2e-05,3.10961]
[1780331562751,58.09,71022.95,0.0,0.97136,2e-05,3.12072]
[1780331564765,58.08,71024.16,0.0,0.97139,2e-05,3.11746]
[1780331565772,58.08,71023.24,0.0,0.97138,2e-05,3.11904]
[1780331566778,58.08,71021.88,0.0,0.97135,2e-05,3.12154]
[1780331567786,58.08,71023.3,0.0,0.97138,2e-05,3.11821]
[1780331571814,58.07,71026.66,0.0,0.97148,2e-05,3.10976]
[1780331573828,58.07,71024.32,0.0,0.97143,2e-05,3.11399]
[1780331574835,58.07,71020.62,0.0,0.97135,2e-05,3.12141]
[1780331579870,58.06,71020.66,0.0,0.97137,2e-05,3.11955]
[1780331580877,58.05,71018.07,0.0,0.97131,2e-05,3.12463]
[1780331584905,58.05,71016.53,0.0,0.97129,2e-05,3.12641]
[1780331585912,58.04,71017.55,0.0,0.97132,2e-05,3.1239]
[1780331587926,58.04,71020.13,0.0,0.97139,2e-05,3.11775]
[1780331589940,58.04,71025.48,0.0,0.97152,2e-05,3.10583]
[1780331590947,58.04,71030.0,0.0,0.97163,2e-05,3.09604]
[1780331591953,58.03,71032.13,0.0,0.97169,2e-05,3.09128]
[1780331592962,58.03,71035.62,0.0,0.97177,2e-05,3.0837]
[1780331593968,58.03,71037.47,0.0,0.97182,2e-05,3.07956]
[1780331596034,58.03,71038.48,0.0,0.97185,2e-05,3.07688]
[1780331597007,58.03,71038.48,0.0,0.97185,2e-05,3.07688]
[1780331597016,58.03,71052.18,0.0,0.97217,2e-05,3.04821]
[1780331598035,58.03,71055.79,0.0,0.97225,2e-05,3.04053]
[1780331598238,58.03,71055.79,0.0,0.97225,2e-05,3.04053]
[1780331599035,58.02,71054.21,0.0,0.97222,2e-05,3.04357]
[1780331600042,58.02,71050.57,0.0,0.97214,2e-05,3.05087]
[1780331602056,58.02,71056.64,0.0,0.97228,2e-05,3.03787]
[1780331603063,58.02,71060.97,0.0,0.97239,2e-05,3.02874]
[1780331606084,58.02,71062.88,0.0,0.97243,2e-05,3.02441]
[1780331607097,58.02,71071.81,0.0,0.97264,2e-05,3.00592]
[1780331608103,58.02,71072.9,0.0,0.97267,2e-05,3.00353]
[1780331609110,58.01,71063.31,0.0,0.97245,2e-05,3.02302]
[1780331610117,58.01,71059.42,0.0,0.97236,2e-05,3.03082]
[1780331612131,58.01,71058.42,0.0,0.97237,2e-05,3.02952]
[1780331613139,58.01,71053.12,0.0,0.97225,2e-05,3.04023]
[1780331615153,58.01,71054.34,0.0,0.97228,2e-05,3.03727]
[1780331616160,58.01,71059.53,0.0,0.9724,2e-05,3.02636]
[1780331617167,58.01,71064.69,0.0,0.97252,2e-05,3.01557]
[1780331618174,58.0,71069.11,0.0,0.97263,2e-05,3.00633]
[1780331619181,58.0,71070.42,0.0,0.97266,2e-05,3.00348]
[1780331620193,58.0,71073.73,0.0,0.97274,2e-05,2.99656]
[1780331622206,58.0,71072.81,0.0,0.97272,2e-05,2.99814]
[1780331623212,58.0,71070.77,0.0,0.97267,2e-05,3.00216]
[1780331625227,58.0,71074.27,0.0,0.97276,2e-05,2.99469]
[1780331627277,58.0,71076.34,0.0,0.97281,2e-05,2.99017]
[1780331629292,58.0,71077.39,0.0,0.97283,2e-05,2.98776]
[1780331633325,57.99,71080.55,0.0,0.97291,2e-05,2.98078]
[1780331634332,57.99,71077.49,0.0,0.97284,2e-05,2.98688]
[1780331636091,57.99,71075.79,0.0,0.97281,2e-05,2.99007]
[1780331639367,57.99,71078.08,0.0,0.97286,2e-05,2.98497]
[1780331640374,57.99,71080.47,0.0,0.97292,2e-05,2.97997]
[1780331641381,57.99,71081.56,0.0,0.97295,2e-05,2.97763]
[1780331645409,57.98,71083.91,0.0,0.973,2e-05,2.97238]
[1780331646416,57.98,71076.46,0.0,0.97284,2e-05,2.98741]
[1780331648429,57.98,71072.85,0.0,0.97276,2e-05,2.99449]
[1780331649437,57.98,71068.42,0.0,0.97266,2e-05,3.0034]
[1780331650444,57.98,71067.46,0.0,0.97264,2e-05,3.00522]
[1780331652458,57.98,71064.04,0.0,0.97256,2e-05,3.01188]
[1780331653465,57.98,71050.48,0.0,0.97225,2e-05,3.03959]
[1780331654472,57.98,71045.8,0.0,0.97215,2e-05,3.04907]
[1780331655479,57.98,71051.7,0.0,0.97229,2e-05,3.03666]
[1780331656486,57.97,71058.41,0.0,0.97244,2e-05,3.0226]
[1780331657493,57.97,71059.46,0.0,0.97247,2e-05,3.02022]
[1780331658500,57.97,71066.17,0.0,0.97263,2e-05,3.00626]
[1780331659507,57.97,71068.63,0.0,0.97268,2e-05,3.00103]
[1780331660514,57.97,71071.92,0.0,0.97276,2e-05,2.99413]
[1780331661521,57.97,71073.78,0.0,0.97281,2e-05,2.99018]
[1780331664542,57.97,71069.31,0.0,0.97271,2e-05,2.99886]
[1780331665549,57.97,71071.06,0.0,0.97275,2e-05,2.99514]
[1780331667563,57.96,71075.45,0.0,0.97285,2e-05,2.98587]
[1780331669577,57.96,71074.44,0.0,0.97283,2e-05,2.98764]
[1780331670584,57.96,71073.43,0.0,0.97281,2e-05,2.98957]
[1780331671591,57.96,71071.08,0.0,0.97279,2e-05,2.99129]
[1780331673605,57.96,71072.3,0.0,0.97282,2e-05,2.98851]
[1780331674612,57.96,71074.43,0.0,0.97287,2e-05,2.98402]
[1780331675619,57.96,71075.96,0.0,0.9729,2e-05,2.98063]
[1780331676626,57.96,71077.03,0.0,0.97293,2e-05,2.97845]
[1780331680654,57.95,71078.82,0.0,0.97298,2e-05,2.97419]
[1780331681661,57.95,71075.61,0.0,0.9729,2e-05,2.9806]
[1780331683675,57.95,71074.55,0.0,0.97288,2e-05,2.98249]
[1780331688711,57.95,71074.81,0.0,0.9729,2e-05,2.9813]
[1780331690725,57.95,71076.68,0.0,0.97294,2e-05,2.97723]
[1780331691732,57.95,71078.07,0.0,0.97297,2e-05,2.97428]
[1780331693746,57.94,71079.7,0.0,0.97301,2e-05,2.97074]
[1780331696767,57.94,71081.42,0.0,0.97306,2e-05,2.96691]
[1780331697774,57.94,71082.62,0.0,0.97308,2e-05,2.96437]
[1780331701802,57.94,71081.22,0.0,0.97306,2e-05,2.96681]
[1780331702809,57.94,71079.7,0.0,0.97302,2e-05,2.96979]
[1780331703818,57.94,71072.88,0.0,0.97287,2e-05,2.98355]
[1780331704825,57.94,71064.58,0.0,0.97268,2e-05,3.00036]
[1780331705832,57.94,71063.48,0.0,0.97266,2e-05,3.00244]
[1780331708853,57.93,71062.25,0.0,0.97264,2e-05,3.00445]
[1780331709860,57.93,71060.4,0.0,0.9726,2e-05,3.00807]
[1780331710867,57.93,71057.16,0.0,0.97253,2e-05,3.01453]
[1780331711874,57.93,71055.28,0.0,0.97248,2e-05,3.0182]
[1780331715902,57.93,71059.46,0.0,0.97259,2e-05,3.00882]
[1780331716909,57.93,71064.77,0.0,0.97271,2e-05,2.99776]
[1780331718923,57.93,71065.75,0.0,0.97274,2e-05,2.99543]
[1780331720937,57.92,71066.84,0.0,0.97277,2e-05,2.99288]
[1780331723958,57.92,71061.11,0.0,0.97264,2e-05,3.00413]
[1780331724966,57.92,71059.29,0.0,0.9726,2e-05,3.00768]
[1780331726980,57.92,71056.48,0.0,0.97254,2e-05,3.01307]
[1780331732017,57.91,71057.38,0.0,0.9726,2e-05,3.00732]
[1780331734030,57.91,71056.32,0.0,0.97258,2e-05,3.00912]
[1780331735037,57.91,71052.07,0.0,0.97248,2e-05,3.01766]
[1780331736196,57.91,71048.33,0.0,0.9724,2e-05,3.02515]
[1780331737051,57.9,71045.81,0.0,0.97236,2e-05,3.02816]
[1780331738057,57.89,71044.53,0.0,0.97236,2e-05,3.02858]
[1780331743094,57.83,71044.8,0.0,0.97248,2e-05,3.01731]
[1780331744101,57.83,71046.15,0.0,0.97252,2e-05,3.01433]
[1780331746114,57.83,71047.14,0.0,0.97254,2e-05,3.01191]
[1780331748129,57.82,71050.71,0.0,0.97263,2e-05,3.00419]
[1780331749136,57.82,71048.5,0.0,0.97258,2e-05,3.00856]
[1780331750145,57.82,71044.04,0.0,0.97248,2e-05,3.01755]
[1780331751152,57.82,71041.85,0.0,0.97243,2e-05,3.02186]
[1780331756187,57.81,71041.22,0.0,0.97243,2e-05,3.02212]
[1780331758201,57.81,71047.75,0.0,0.97258,2e-05,3.00827]
[1780331759208,57.81,71049.42,0.0,0.97262,2e-05,3.00466]
[1780331760215,57.81,71044.69,0.0,0.97252,2e-05,3.0142]
[1780331761222,57.81,71047.46,0.0,0.97258,2e-05,3.00831]
[1780331766257,57.8,71048.16,0.0,0.97261,2e-05,3.00597]
[1780331768270,57.8,71053.5,0.0,0.97273,2e-05,2.99466]
[1780331769278,57.8,71054.89,0.0,0.97277,2e-05,2.99166]
[1780331771292,57.8,71051.89,0.0,0.9727,2e-05,2.99749]
[1780331772299,57.8,71044.22,0.0,0.97253,2e-05,3.01308]
[1780331773306,57.8,71042.64,0.0,0.97249,2e-05,3.01614]
[1780331778341,57.79,71040.79,0.0,0.97246,2e-05,3.01896]
[1780331778472,57.79,71040.79,0.0,0.97246,2e-05,3.01896]
[1780331780355,57.79,71034.11,0.0,0.97231,2e-05,3.03235]
[1780331781362,57.79,71030.95,0.0,0.97224,2e-05,3.03866]
[1780331782369,57.79,71028.2,0.0,0.97218,2e-05,3.04412]
[1780331784383,57.79,71025.02,0.0,0.97211,2e-05,3.05022]
[1780331785390,57.78,71015.62,0.0,0.9719,2e-05,3.06953]
[1780331786397,57.78,71007.19,0.0,0.9717,2e-05,3.08687]
[1780331788411,57.78,71006.58,0.0,0.97169,2e-05,3.0875]
[1780331793119,57.77,71005.31,0.0,0.97171,2e-05,3.08558]
[1780331795461,57.77,71006.67,0.0,0.97175,2e-05,3.0821]
[1780331800496,57.76,71007.57,0.0,0.97178,2e-05,3.07867]
[1780331801939,57.76,71013.21,0.0,0.97192,2e-05,3.0663]
[1780331802510,57.76,71016.28,0.0,0.97199,2e-05,3.0599]
[1780331803517,57.76,71015.05,0.0,0.97197,2e-05,3.06219]
[1780331808552,57.75,71015.99,0.0,0.97201,2e-05,3.05887]
[1780331813588,57.74,71014.51,0.0,0.97199,2e-05,3.06063]
[1780331814595,57.74,71012.38,0.0,0.97194,2e-05,3.0648]
[1780331816609,57.74,71010.6,0.0,0.9719,2e-05,3.06796]
[1780331817617,57.74,71005.95,0.0,0.9718,2e-05,3.0774]
[1780331818623,57.73,71004.63,0.0,0.97177,2e-05,3.07986]
[1780331819630,57.73,71002.04,0.0,0.97171,2e-05,3.08498]
[1780331822650,57.73,71000.78,0.0,0.97169,2e-05,3.08668]
[1780331824674,57.72,71011.88,0.0,0.97196,2e-05,3.06284]
[1780331825672,57.72,71018.06,0.0,0.97211,2e-05,3.04966]
[1780331826679,57.72,71024.52,0.0,0.97226,2e-05,3.03597]
[1780331828693,57.72,71024.09,0.0,0.97226,2e-05,3.03639]
[1780331829700,57.72,71025.45,0.0,0.97229,2e-05,3.03335]
[1780331834735,57.71,71026.35,0.0,0.97232,2e-05,3.03039]
[1780331835742,57.71,71027.5,0.0,0.97235,2e-05,3.0278]
[1780331836749,57.71,71029.07,0.0,0.97239,2e-05,3.02434]
[1780331837756,57.71,71032.16,0.0,0.97246,2e-05,3.01775]
[1780331838763,57.71,71035.47,0.0,0.97254,2e-05,3.01073]
[1780331839770,57.71,71026.48,0.0,0.97234,2e-05,3.0291]
[1780331840777,57.7,71024.55,0.0,0.97229,2e-05,3.03292]
[1780331841784,57.7,71024.76,0.0,0.9723,2e-05,3.03228]
[1780331844805,57.7,71022.92,0.0,0.97227,2e-05,3.03546]
[1780331845812,57.7,71020.03,0.0,0.9722,2e-05,3.04124]
[1780331846819,57.7,71011.66,0.0,0.97201,2e-05,3.05844]
[1780331848833,57.7,71010.45,0.0,0.97199,2e-05,3.06047]
[1780331849840,57.69,71008.19,0.0,0.97194,2e-05,3.06493]
[1780331850847,57.69,71004.65,0.0,0.97186,2e-05,3.0718]
[1780331851854,57.69,71005.91,0.0,0.97191,2e-05,3.0662]
[1780331853868,57.69,71008.72,0.0,0.97199,2e-05,3.05951]
[1780331857895,57.68,71010.46,0.0,0.97204,2e-05,3.05486]
[1780331859205,57.68,71012.08,0.0,0.97208,2e-05,3.05124]
[1780331859909,57.68,71010.96,0.0,0.97206,2e-05,3.05332]
[1780331862931,57.68,71006.15,0.0,0.97195,2e-05,3.06261]
[1780331863938,57.67,71004.9,0.0,0.97193,2e-05,3.06496]
[1780331866959,57.67,71011.39,0.0,0.97209,2e-05,3.05063]
[1780331867966,57.67,71014.45,0.0,0.97216,2e-05,3.04402]
[1780331869646,57.67,71014.71,0.0,0.97217,2e-05,3.04325]
[1780331870176,57.67,71014.71,0.0,0.97217,2e-05,3.04325]
[1780331870217,57.67,71035.94,0.0,0.97266,2e-05,2.99936]
[1780331871451,57.67,71035.94,0.0,0.97266,2e-05,2.99936]
[1780331871015,57.67,71060.9,0.0,0.97323,2e-05,2.94798]
[1780331871843,57.67,71060.9,0.0,0.97323,2e-05,2.94798]
[1780331872445,57.67,71060.9,0.0,0.97323,2e-05,2.94798]
[1780331872025,57.66,71065.87,0.0,0.97334,2e-05,2.93784]
[1780331872659,57.66,71065.87,0.0,0.97334,2e-05,2.93784]
[1780331872749,57.66,71065.87,0.0,0.97334,2e-05,2.93784]
[1780331872907,57.66,71065.87,0.0,0.97334,2e-05,2.93784]
[1780331873669,57.66,71065.6,0.0,0.97334,2e-05,2.93834]
[1780331875044,57.66,71069.06,0.0,0.97342,2e-05,2.93125]
[1780331878065,57.66,71074.14,0.0,0.97353,2e-05,2.92091]
[1780331879073,57.66,71076.07,0.0,0.97357,2e-05,2.91701]
[1780331880080,57.66,71077.68,0.0,0.97361,2e-05,2.91377]
[1780331881088,57.66,71074.81,0.0,0.97355,2e-05,2.91955]
[1780331882097,57.66,71070.44,0.0,0.97345,2e-05,2.92836]
[1780331883104,57.66,71071.71,0.0,0.97348,2e-05,2.92578]
[1780331884111,57.66,71069.77,0.0,0.97343,2e-05,2.92968]
[1780331885118,57.66,71067.61,0.0,0.97339,2e-05,2.93402]
[1780331886131,57.66,71063.55,0.0,0.9733,2e-05,2.94221]
[1780331887132,57.66,71058.86,0.0,0.97319,2e-05,2.95168]
[1780331889146,57.66,71056.9,0.0,0.97315,2e-05,2.95553]
[1780331892167,57.66,71055.36,0.0,0.97312,2e-05,2.95844]
[1780331893174,57.66,71052.03,0.0,0.97304,2e-05,2.96515]
[1780331898210,57.66,71045.72,0.0,0.9729,2e-05,2.97757]
[1780331900224,57.66,71047.43,0.0,0.97294,2e-05,2.97384]
[1780331901232,57.66,71056.86,0.0,0.97316,2e-05,2.9545]
[1780331902240,57.66,71056.54,0.0,0.97315,2e-05,2.95508]
[1780331904253,57.66,71053.35,0.0,0.97308,2e-05,2.96142]
[1780331905223,57.66,71053.35,0.0,0.97308,2e-05,2.96142]
[1780331905530,57.66,71053.35,0.0,0.97308,2e-05,2.96142]
[1780331905261,57.65,71084.29,0.0,0.97378,2e-05,2.89879]
[1780331905648,57.65,71084.29,0.0,0.97378,2e-05,2.89879]
[1780331906268,57.65,71084.11,0.0,0.97377,2e-05,2.89918]
[1780331908509,57.65,71086.28,0.0,0.97382,2e-05,2.89485]
[1780331908517,57.65,71102.85,0.0,0.97418,2e-05,2.86182]
[1780331908815,57.65,71102.85,0.0,0.97418,2e-05,2.86182]
[1780331908974,57.65,71102.85,0.0,0.97418,2e-05,2.86182]
[1780331909294,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331909615,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331909740,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331909886,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331909977,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331910151,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331910227,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331910395,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331910520,57.66,71112.67,0.0,0.9744,2e-05,2.84245]
[1780331910427,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331910646,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331910725,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331910750,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331910837,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331910976,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331911361,57.66,71118.21,0.0,0.97451,2e-05,2.83164]
[1780331911398,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911666,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911736,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911777,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911832,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911872,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331911980,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331912052,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331912231,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331912407,57.66,71118.77,0.0,0.97455,2e-05,2.82784]
[1780331912438,57.66,71117.4,0.0,0.97452,2e-05,2.83068]
[1780331913626,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331913728,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331913763,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331913790,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331913978,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331913999,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331914168,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331914209,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331914229,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331914387,57.66,71117.23,0.0,0.97451,2e-05,2.83116]
[1780331914433,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331914997,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331915070,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331915225,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331915397,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331915514,57.66,71117.16,0.0,0.97451,2e-05,2.83144]
[1780331915649,57.66,71117.99,0.0,0.97453,2e-05,2.82994]
[1780331915699,57.66,71117.99,0.0,0.97453,2e-05,2.82994]
[1780331915719,57.66,71117.99,0.0,0.97453,2e-05,2.82994]
[1780331915841,57.66,71117.99,0.0,0.97453,2e-05,2.82994]
[1780331915892,57.66,71117.99,0.0,0.97453,2e-05,2.82994]
[1780331916343,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916642,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916729,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916756,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916821,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916884,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916915,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331916986,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331917034,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331917086,57.66,71118.9,0.0,0.97454,2e-05,2.82829]
[1780331917350,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918060,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918097,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918140,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918229,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918483,57.66,71119.05,0.0,0.97455,2e-05,2.82814]
[1780331918357,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331918902,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331918979,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331919023,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331919049,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331919226,57.66,71121.54,0.0,0.9746,2e-05,2.82338]
[1780331919364,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919676,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919726,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919847,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919885,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919962,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331919978,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331920014,57.66,71123.17,0.0,0.97463,2e-05,2.82033]
[1780331921764,57.66,71123.45,0.0,0.97463,2e-05,2.82009]
[1780331921971,57.66,71123.45,0.0,0.97463,2e-05,2.82009]
[1780331921976,57.66,71123.45,0.0,0.97463,2e-05,2.82009]
[1780331922001,57.66,71123.45,0.0,0.97463,2e-05,2.82009]
[1780331922221,57.66,71123.45,0.0,0.97463,2e-05,2.82009]
[1780331922303,57.67,71123.45,0.0,0.97463,2e-05,2.82025]
[1780331923798,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331923931,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331923978,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331924011,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331924037,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331924099,57.67,71124.85,0.0,0.97466,2e-05,2.81765]
[1780331924399,57.67,71127.56,0.0,0.97472,2e-05,2.8125]
[1780331925649,57.67,71127.23,0.0,0.97471,2e-05,2.81331]
[1780331925721,57.67,71127.23,0.0,0.97471,2e-05,2.81331]
[1780331925731,57.67,71127.23,0.0,0.97471,2e-05,2.81331]
[1780331925800,57.67,71127.23,0.0,0.97471,2e-05,2.81331]
[1780331925973,57.67,71127.23,0.0,0.97471,2e-05,2.81331]
[1780331926413,57.67,71128.93,0.0,0.97474,2e-05,2.81014]
[1780331928308,57.67,71128.09,0.0,0.97472,2e-05,2.81196]
[1780331928394,57.67,71128.09,0.0,0.97472,2e-05,2.81196]
[1780331928416,57.67,71128.09,0.0,0.97472,2e-05,2.81196]
[1780331928486,57.67,71128.09,0.0,0.97472,2e-05,2.81196]
[1780331928573,57.67,71128.74,0.0,0.97474,2e-05,2.81086]
[1780331928614,57.67,71128.74,0.0,0.97474,2e-05,2.81086]
[1780331928921,57.67,71128.74,0.0,0.97474,2e-05,2.81086]
[1780331930480,57.67,71127.58,0.0,0.97471,2e-05,2.8133]
[1780331930485,57.67,71127.58,0.0,0.97471,2e-05,2.8133]
[1780331930509,57.67,71127.58,0.0,0.97471,2e-05,2.8133]
[1780331930535,57.67,71127.58,0.0,0.97471,2e-05,2.8133]
[1780331930572,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331930653,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331930682,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331930728,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331930853,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331930896,57.67,71128.26,0.0,0.97472,2e-05,2.81213]
[1780331931450,57.67,71127.85,0.0,0.97471,2e-05,2.8131]
[1780331932472,57.67,71127.85,0.0,0.97471,2e-05,2.8131]
[1780331932587,57.67,71127.5,0.0,0.9747,2e-05,2.81396]
[1780331932631,57.67,71127.5,0.0,0.9747,2e-05,2.81396]
[1780331932725,57.67,71127.5,0.0,0.9747,2e-05,2.81396]
[1780331932919,57.67,71127.5,0.0,0.9747,2e-05,2.81396]
[1780331932962,57.67,71127.5,0.0,0.9747,2e-05,2.81396]
[1780331933468,57.68,71136.99,0.0,0.9749,2e-05,2.79556]
[1780331934462,57.68,71136.99,0.0,0.9749,2e-05,2.79556]
[1780331934477,57.68,71123.49,0.0,0.97461,2e-05,2.82219]
[1780331935216,57.68,71123.49,0.0,0.97461,2e-05,2.82219]
[1780331935331,57.68,71123.49,0.0,0.97461,2e-05,2.82219]
[1780331935481,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331935608,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331935663,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331936202,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331936253,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331936274,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331936481,57.68,71113.68,0.0,0.9744,2e-05,2.84168]
[1780331936488,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331936613,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331936779,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331936936,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331937268,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331937351,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331937441,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331937456,57.68,71109.43,0.0,0.9743,2e-05,2.8502]
[1780331937495,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331937856,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331937866,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331937974,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331937982,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331938199,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331938517,57.68,71112.76,0.0,0.97438,2e-05,2.84371]
[1780331938650,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331938736,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331938895,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331938949,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939209,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939220,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939329,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939473,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939530,57.68,71113.77,0.0,0.9744,2e-05,2.84183]
[1780331939565,57.68,71112.59,0.0,0.97437,2e-05,2.84428]
[1780331939661,57.68,71112.59,0.0,0.97437,2e-05,2.84428]
[1780331939731,57.68,71112.59,0.0,0.97437,2e-05,2.84428]
[1780331940494,57.68,71112.59,0.0,0.97437,2e-05,2.84428]
[1780331940523,57.68,71139.03,0.0,0.97494,2e-05,2.79249]
[1780331941072,57.68,71139.03,0.0,0.97494,2e-05,2.79249]
[1780331941528,57.68,71151.56,0.0,0.9752,2e-05,2.76834]
[1780331941823,57.68,71151.56,0.0,0.9752,2e-05,2.76834]
[1780331942549,57.68,71151.83,0.0,0.9752,2e-05,2.76806]
[1780331943635,57.68,71152.95,0.0,0.97522,2e-05,2.76614]
[1780331944176,57.68,71152.95,0.0,0.97522,2e-05,2.76614]
[1780331944253,57.68,71152.95,0.0,0.97522,2e-05,2.76614]
[1780331944274,57.68,71152.95,0.0,0.97522,2e-05,2.76614]
[1780331946232,57.69,71152.59,0.0,0.97521,2e-05,2.76709]
[1780331946366,57.69,71152.59,0.0,0.97521,2e-05,2.76709]
[1780331946525,57.69,71152.59,0.0,0.97521,2e-05,2.76709]
[1780331947133,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947185,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947195,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947222,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947479,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947536,57.69,71153.35,0.0,0.97523,2e-05,2.76612]
[1780331947583,57.69,71152.76,0.0,0.97521,2e-05,2.76751]
[1780331947628,57.69,71152.76,0.0,0.97521,2e-05,2.76751]
[1780331947885,57.69,71152.76,0.0,0.97521,2e-05,2.76751]
[1780331952387,57.69,71153.82,0.0,0.97522,2e-05,2.7662]
[1780331952480,57.69,71153.82,0.0,0.97522,2e-05,2.7662]
[1780331952523,57.69,71153.82,0.0,0.97522,2e-05,2.7662]
[1780331952598,57.7,71152.77,0.0,0.9752,2e-05,2.76873]
[1780331952831,57.7,71152.77,0.0,0.9752,2e-05,2.76873]
[1780331953784,57.7,71151.83,0.0,0.97518,2e-05,2.77055]
[1780331953816,57.7,71150.77,0.0,0.97515,2e-05,2.77285]
[1780331954633,57.7,71134.41,0.0,0.9748,2e-05,2.80494]
[1780331955678,57.7,71134.41,0.0,0.9748,2e-05,2.80494]
[1780331955730,57.7,71134.41,0.0,0.9748,2e-05,2.80494]
[1780331955809,57.7,71134.41,0.0,0.9748,2e-05,2.80494]
[1780331955873,57.7,71120.57,0.0,0.9745,2e-05,2.83229]
[1780331956648,57.7,71113.68,0.0,0.97435,2e-05,2.84602]
[1780331959669,57.7,71112.89,0.0,0.97433,2e-05,2.8479]
[1780331960676,57.7,71111.66,0.0,0.9743,2e-05,2.85044]
[1780331962183,57.7,71107.58,0.0,0.97421,2e-05,2.85871]
[1780331962690,57.7,71108.98,0.0,0.97424,2e-05,2.85593]
[1780331963697,57.7,71112.23,0.0,0.97431,2e-05,2.84958]
[1780331965711,57.71,71109.5,0.0,0.97425,2e-05,2.85518]
[1780331966718,57.71,71107.52,0.0,0.97421,2e-05,2.8592]
[1780331972760,57.71,71106.89,0.0,0.97421,2e-05,2.85806]
[1780331975784,57.71,71105.62,0.0,0.97418,2e-05,2.86081]
[1780331977798,57.71,71104.27,0.0,0.97415,2e-05,2.86363]
[1780331980821,57.71,71115.64,0.0,0.9744,2e-05,2.84132]
[1780331981827,57.71,71123.12,0.0,0.97456,2e-05,2.82668]
[1780331982834,57.71,71125.25,0.0,0.9746,2e-05,2.82263]
[1780331985855,57.72,71123.3,0.0,0.97455,2e-05,2.82689]
[1780331987869,57.72,71122.26,0.0,0.97453,2e-05,2.82922]
[1780331988876,57.72,71118.8,0.0,0.97445,2e-05,2.83617]
[1780331993912,57.72,71117.74,0.0,0.97442,2e-05,2.83888]
[1780331995926,57.72,71116.61,0.0,0.9744,2e-05,2.84135]
[1780331997940,57.72,71114.38,0.0,0.97435,2e-05,2.84598]
[1780332002975,57.73,71111.84,0.0,0.97429,2e-05,2.85152]
[1780332008014,57.73,71111.89,0.0,0.97428,2e-05,2.85188]
[1780332010028,57.73,71113.17,0.0,0.97431,2e-05,2.84952]
[1780332014056,57.73,71111.59,0.0,0.97427,2e-05,2.85302]
[1780332015063,57.73,71108.97,0.0,0.97421,2e-05,2.85831]
[1780332016070,57.73,71094.65,0.0,0.9739,2e-05,2.88689]
[1780332017077,57.73,71089.96,0.0,0.97379,2e-05,2.89637]
[1780332022111,57.73,71090.21,0.0,0.9738,2e-05,2.89594]
[1780332023119,57.73,71092.64,0.0,0.97385,2e-05,2.8911]
[1780332025133,57.73,71098.83,0.0,0.97399,2e-05,2.87876]
[1780332026140,57.73,71100.77,0.0,0.97403,2e-05,2.87497]
[1780332028154,57.74,71104.04,0.0,0.9741,2e-05,2.86858]
[1780332030168,57.74,71098.74,0.0,0.97398,2e-05,2.87919]
[1780332031175,57.74,71101.61,0.0,0.97407,2e-05,2.87072]
[1780332032197,57.74,71106.44,0.0,0.97417,2e-05,2.86119]
[1780332033202,57.74,71118.2,0.0,0.97443,2e-05,2.838]
[1780332034209,57.74,71119.92,0.0,0.97446,2e-05,2.83461]
[1780332035321,57.74,71120.55,0.0,0.97448,2e-05,2.83361]
[1780332036223,57.74,71122.86,0.0,0.97452,2e-05,2.82919]
[1780332040047,57.74,71123.63,0.0,0.97454,2e-05,2.82807]
[1780332040251,57.74,71124.75,0.0,0.97456,2e-05,2.82601]
[1780332041278,57.74,71133.7,0.0,0.97475,2e-05,2.80859]
[1780332042279,57.74,71141.34,0.0,0.97491,2e-05,2.79384]
[1780332043285,57.74,71147.4,0.0,0.97504,2e-05,2.78225]
[1780332044293,57.75,71148.78,0.0,0.97506,2e-05,2.77978]
[1780332047314,57.75,71150.05,0.0,0.97508,2e-05,2.77798]
[1780332050558,57.75,71150.5,0.0,0.97509,2e-05,2.77756]
[1780332051342,57.75,71193.19,0.0,0.97598,2e-05,2.6957]
[1780332051734,57.75,71193.19,0.0,0.97598,2e-05,2.6957]
[1780332052056,57.75,71193.19,0.0,0.97598,2e-05,2.6957]
[1780332052540,57.75,71193.19,0.0,0.97598,2e-05,2.6957]
[1780332052571,57.75,71193.19,0.0,0.97598,2e-05,2.6957]
[1780332052630,57.75,71201.98,0.0,0.97616,2e-05,2.67902]
[1780332053530,57.75,71201.98,0.0,0.97616,2e-05,2.67902]
[1780332053586,57.75,71202.62,0.0,0.97617,2e-05,2.6778]
[1780332053884,57.75,71202.62,0.0,0.97617,2e-05,2.6778]
[1780332054503,57.75,71202.62,0.0,0.97617,2e-05,2.6778]
[1780332055662,57.75,71202.09,0.0,0.97617,2e-05,2.6782]
[1780332055372,57.75,71198.75,0.0,0.9761,2e-05,2.6845]
[1780332055986,57.75,71198.75,0.0,0.9761,2e-05,2.6845]
[1780332056298,57.75,71198.75,0.0,0.9761,2e-05,2.6845]
[1780332056485,57.75,71198.75,0.0,0.9761,2e-05,2.6845]
[1780332056534,57.75,71198.75,0.0,0.9761,2e-05,2.6845]
[1780332056628,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332056857,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332056977,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332057001,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332057227,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332057541,57.75,71196.59,0.0,0.97606,2e-05,2.68857]
[1780332057642,57.75,71194.78,0.0,0.97602,2e-05,2.69197]
[1780332057724,57.75,71194.78,0.0,0.97602,2e-05,2.69197]
[1780332057755,57.75,71194.78,0.0,0.97602,2e-05,2.69197]
[1780332057784,57.75,71194.78,0.0,0.97602,2e-05,2.69197]
[1780332057980,57.75,71194.78,0.0,0.97602,2e-05,2.69197]
[1780332058393,57.75,71195.22,0.0,0.97603,2e-05,2.69111]
[1780332058828,57.75,71195.22,0.0,0.97603,2e-05,2.69111]
[1780332058970,57.75,71195.22,0.0,0.97603,2e-05,2.69111]
[1780332058995,57.75,71195.22,0.0,0.97603,2e-05,2.69111]
[1780332059231,57.75,71195.22,0.0,0.97603,2e-05,2.69111]
[1780332059400,57.75,71195.25,0.0,0.97603,2e-05,2.69102]
[1780332061630,57.75,71195.54,0.0,0.97604,2e-05,2.69044]
[1780332061700,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332061734,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332061811,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332061851,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332061979,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332062224,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332062459,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332062525,57.75,71195.11,0.0,0.97603,2e-05,2.69123]
[1780332062627,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332062736,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332062841,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332062886,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332062974,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332062977,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332063013,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332063228,57.75,71194.7,0.0,0.97602,2e-05,2.69198]
[1780332063428,57.75,71195.85,0.0,0.97604,2e-05,2.68977]
[1780332064599,57.75,71195.85,0.0,0.97604,2e-05,2.68977]
[1780332064692,57.75,71195.85,0.0,0.97604,2e-05,2.68977]
[1780332064725,57.75,71195.85,0.0,0.97604,2e-05,2.68977]
[1780332064684,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332064731,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332064870,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332064910,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332064980,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332065013,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332065032,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332065226,57.75,71194.57,0.0,0.97602,2e-05,2.69217]
[1780332065442,57.75,71193.4,0.0,0.97599,2e-05,2.69436]
[1780332068475,57.74,71193.01,0.0,0.976,2e-05,2.69385]
[1780332068609,57.74,71193.01,0.0,0.976,2e-05,2.69385]
[1780332068655,57.74,71193.01,0.0,0.976,2e-05,2.69385]
[1780332068728,57.74,71193.01,0.0,0.976,2e-05,2.69385]
[1780332068700,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332068903,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069016,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069125,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069184,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069227,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069280,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069350,57.74,71193.56,0.0,0.97602,2e-05,2.69218]
[1780332069470,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070190,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070230,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070375,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070485,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070653,57.73,71193.36,0.0,0.97602,2e-05,2.69193]
[1780332070695,57.73,71189.53,0.0,0.97594,2e-05,2.69917]
[1780332071051,57.73,71189.53,0.0,0.97594,2e-05,2.69917]
[1780332071263,57.73,71189.53,0.0,0.97594,2e-05,2.69917]
[1780332071349,57.73,71189.53,0.0,0.97594,2e-05,2.69917]
[1780332071480,57.73,71189.53,0.0,0.97594,2e-05,2.69917]
[1780332071740,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332071973,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072099,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072197,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072225,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072331,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072379,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072439,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072479,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072508,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072583,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072638,57.73,71183.5,0.0,0.97582,2e-05,2.7106]
[1780332072665,57.73,71174.68,0.0,0.97563,2e-05,2.72738]
[1780332073013,57.73,71174.68,0.0,0.97563,2e-05,2.72738]
[1780332073208,57.73,71174.68,0.0,0.97563,2e-05,2.72738]
[1780332073222,57.73,71174.68,0.0,0.97563,2e-05,2.72738]
[1780332073244,57.73,71174.68,0.0,0.97563,2e-05,2.72738]
[1780332073498,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332073859,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332073922,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332073927,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074270,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074412,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074433,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074586,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074720,57.73,71170.36,0.0,0.97555,2e-05,2.73557]
[1780332074682,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332074768,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332074802,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332075284,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332075400,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332075481,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332075698,57.73,71168.03,0.0,0.9755,2e-05,2.73993]
[1780332075791,57.73,71165.95,0.0,0.97545,2e-05,2.74423]
[1780332075944,57.73,71165.95,0.0,0.97545,2e-05,2.74423]
[1780332075979,57.73,71165.95,0.0,0.97545,2e-05,2.74423]
[1780332076063,57.73,71165.95,0.0,0.97545,2e-05,2.74423]
[1780332076364,57.73,71165.95,0.0,0.97545,2e-05,2.74423]
[1780332076520,57.73,71164.3,0.0,0.97541,2e-05,2.74769]
[1780332077939,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332077982,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078001,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078329,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078479,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078621,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078669,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078730,57.74,71163.82,0.0,0.9754,2e-05,2.74889]
[1780332078712,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332078776,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332078981,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332079016,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080487,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080524,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080553,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080583,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080675,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080728,57.74,71163.43,0.0,0.97539,2e-05,2.74992]
[1780332080684,57.74,71163.95,0.0,0.97539,2e-05,2.74947]
[1780332080801,57.74,71163.95,0.0,0.97539,2e-05,2.74947]
[1780332080926,57.74,71163.95,0.0,0.97539,2e-05,2.74947]
[1780332081554,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083116,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083201,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083227,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083312,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083539,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083657,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083722,57.74,71164.07,0.0,0.97539,2e-05,2.74952]
[1780332083569,57.75,71160.77,0.0,0.97532,2e-05,2.75643]
[1780332083901,57.75,71160.77,0.0,0.97532,2e-05,2.75643]
[1780332083941,57.75,71160.77,0.0,0.97532,2e-05,2.75643]
[1780332084674,57.75,71160.77,0.0,0.97532,2e-05,2.75643]
[1780332084731,57.75,71160.77,0.0,0.97532,2e-05,2.75643]
[1780332084576,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332084818,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332084832,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085118,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085225,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085304,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085556,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085659,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085730,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085748,57.75,71158.44,0.0,0.97527,2e-05,2.76119]
[1780332085676,57.75,71155.47,0.0,0.9752,2e-05,2.76718]
[1780332086057,57.75,71155.47,0.0,0.9752,2e-05,2.76718]
[1780332086566,57.75,71155.47,0.0,0.9752,2e-05,2.76718]
[1780332086724,57.75,71155.47,0.0,0.9752,2e-05,2.76718]
[1780332086735,57.75,71155.47,0.0,0.9752,2e-05,2.76718]
[1780332086589,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332086967,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087084,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087226,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087321,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087350,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087697,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087721,57.75,71152.29,0.0,0.97513,2e-05,2.77358]
[1780332087597,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332087831,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332087925,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332087977,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332087977,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088019,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088322,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088387,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088504,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088692,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088726,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088740,57.75,71150.0,0.0,0.97508,2e-05,2.77826]
[1780332088603,57.75,71149.75,0.0,0.97507,2e-05,2.77897]
[1780332088894,57.75,71149.75,0.0,0.97507,2e-05,2.77897]
[1780332088975,57.75,71149.75,0.0,0.97507,2e-05,2.77897]
[1780332089054,57.75,71149.75,0.0,0.97507,2e-05,2.77897]
[1780332089611,57.75,71148.28,0.0,0.97504,2e-05,2.78204]
[1780332090617,57.75,71147.13,0.0,0.97501,2e-05,2.7845]
[1780332092632,57.76,71146.09,0.0,0.97501,2e-05,2.78413]
[1780332093639,57.76,71144.97,0.0,0.97498,2e-05,2.78652]
[1780332093879,57.76,71144.97,0.0,0.97498,2e-05,2.78652]
[1780332094015,57.76,71144.97,0.0,0.97498,2e-05,2.78652]
[1780332095006,57.76,71144.94,0.0,0.97498,2e-05,2.78679]
[1780332095653,57.76,71161.25,0.0,0.97532,2e-05,2.75541]
[1780332095801,57.76,71161.25,0.0,0.97532,2e-05,2.75541]
[1780332096666,57.76,71175.39,0.0,0.97562,2e-05,2.72851]
[1780332097667,57.76,71179.04,0.0,0.97569,2e-05,2.72184]
[1780332099681,57.77,71184.77,0.0,0.9758,2e-05,2.71155]
[1780332100688,57.77,71187.79,0.0,0.97586,2e-05,2.70614]
[1780332101695,57.77,71190.41,0.0,0.97591,2e-05,2.7011]
[1780332103709,57.77,71185.07,0.0,0.9758,2e-05,2.71116]
[1780332108745,57.77,71185.11,0.0,0.97581,2e-05,2.71074]
[1780332109752,57.77,71183.45,0.0,0.97578,2e-05,2.71383]
[1780332110759,57.77,71188.72,0.0,0.97589,2e-05,2.70373]
[1780332111767,57.76,71190.45,0.0,0.97592,2e-05,2.70038]
[1780332112774,57.76,71185.71,0.0,0.97582,2e-05,2.70934]
[1780332114788,57.76,71190.03,0.0,0.97591,2e-05,2.70099]
[1780332115799,57.76,71194.54,0.0,0.97601,2e-05,2.69238]
[1780332116806,57.76,71196.4,0.0,0.97605,2e-05,2.68882]
[1780332117814,57.76,71198.01,0.0,0.97608,2e-05,2.68574]
[1780332118821,57.76,71200.97,0.0,0.97614,2e-05,2.68011]
[1780332121843,57.76,71199.05,0.0,0.9761,2e-05,2.68368]
[1780332124863,57.76,71200.04,0.0,0.97613,2e-05,2.68114]
[1780332126877,57.75,71198.01,0.0,0.9761,2e-05,2.68375]
[1780332131912,57.75,71196.19,0.0,0.97606,2e-05,2.68708]
[1780332132920,57.75,71190.56,0.0,0.97595,2e-05,2.69772]
[1780332137955,57.75,71193.43,0.0,0.97601,2e-05,2.69204]
[1780332138962,57.75,71194.84,0.0,0.97604,2e-05,2.68932]
[1780332139969,57.75,71198.45,0.0,0.97611,2e-05,2.68246]
[1780332140976,57.75,71200.86,0.0,0.97616,2e-05,2.67788]
[1780332142092,57.75,71202.39,0.0,0.9762,2e-05,2.67498]
[1780332144736,57.75,71202.29,0.0,0.97619,2e-05,2.67516]
[1780332144804,57.75,71202.29,0.0,0.97619,2e-05,2.67516]
[1780332145011,57.75,71206.56,0.0,0.97628,2e-05,2.66709]
[1780332146016,57.75,71213.69,0.0,0.97642,2e-05,2.6537]
[1780332147023,57.75,71216.01,0.0,0.97648,2e-05,2.6488]
[1780332148030,57.74,71214.98,0.0,0.97646,2e-05,2.65017]
[1780332149044,57.74,71217.33,0.0,0.97651,2e-05,2.6458]
[1780332150045,57.74,71220.82,0.0,0.97659,2e-05,2.63872]
[1780332154073,57.73,71222.86,0.0,0.97667,2e-05,2.63006]
[1780332156097,57.72,71221.37,0.0,0.97665,2e-05,2.63179]
[1780332157105,57.72,71222.49,0.0,0.97668,2e-05,2.62919]
[1780332158111,57.72,71226.01,0.0,0.97676,2e-05,2.62212]
[1780332159119,57.71,71227.06,0.0,0.97678,2e-05,2.61965]
[1780332160690,57.71,71228.01,0.0,0.97681,2e-05,2.61689]
[1780332164154,57.7,71231.15,0.0,0.97689,2e-05,2.60959]
[1780332165161,57.7,71235.48,0.0,0.97698,2e-05,2.60109]
[1780332166167,57.69,71238.74,0.0,0.97705,2e-05,2.59459]
[1780332168182,57.69,71239.45,0.0,0.97707,2e-05,2.59237]
[1780332169188,57.69,71237.4,0.0,0.97704,2e-05,2.59571]
[1780332171203,57.68,71238.44,0.0,0.97707,2e-05,2.59289]
[1780332172210,57.68,71239.61,0.0,0.9771,2e-05,2.59029]
[1780332175231,57.67,71240.47,0.0,0.97713,2e-05,2.58738]
[1780332180266,57.66,71239.56,0.0,0.97714,2e-05,2.58647]
[1780332181273,57.65,71238.42,0.0,0.97712,2e-05,2.58814]
[1780332182280,57.65,71240.33,0.0,0.97716,2e-05,2.58462]
[1780332183287,57.65,71241.71,0.0,0.97719,2e-05,2.58122]
[1780332184294,57.65,71243.88,0.0,0.97724,2e-05,2.57681]
[1780332189333,57.63,71243.72,0.0,0.97726,2e-05,2.57506]
[1780332192354,57.63,71241.75,0.0,0.97723,2e-05,2.57787]
[1780332195377,57.62,71238.88,0.0,0.97719,2e-05,2.58153]
[1780332196385,57.62,71240.41,0.0,0.97722,2e-05,2.5783]
[1780332197392,57.62,71239.3,0.0,0.97721,2e-05,2.57993]
[1780332198399,57.61,71237.72,0.0,0.97718,2e-05,2.58243]
[1780332200413,57.61,71234.41,0.0,0.97712,2e-05,2.58771]
[1780332203434,57.6,71233.54,0.0,0.97712,2e-05,2.58805]
[1780332205448,57.6,71237.67,0.0,0.97721,2e-05,2.5796]
[1780332206455,57.59,71238.93,0.0,0.97724,2e-05,2.57688]
[1780332210484,57.59,71243.32,0.0,0.97734,2e-05,2.56724]
[1780332211491,57.58,71245.27,0.0,0.9774,2e-05,2.5606]
[1780332214512,57.58,71246.72,0.0,0.97744,2e-05,2.55684]
[1780332215519,57.58,71245.16,0.0,0.97742,2e-05,2.55934]
[1780332216526,57.57,71246.29,0.0,0.97744,2e-05,2.5569]
[1780332221646,57.56,71246.13,0.0,0.97746,2e-05,2.55575]
[1780332223247,57.56,71246.35,0.0,0.97747,2e-05,2.55464]
[1780332223575,57.56,71241.27,0.0,0.97737,2e-05,2.56358]
[1780332224582,57.56,71240.25,0.0,0.97736,2e-05,2.56508]
[1780332226596,57.55,71238.44,0.0,0.97733,2e-05,2.56765]
[1780332227643,57.55,71241.22,0.0,0.97739,2e-05,2.56217]
[1780332228610,57.55,71240.19,0.0,0.97737,2e-05,2.56369]
[1780332229617,57.55,71236.43,0.0,0.9773,2e-05,2.57022]
[1780332230624,57.54,71234.29,0.0,0.97726,2e-05,2.57377]
[1780332235659,57.53,71234.93,0.0,0.9773,2e-05,2.57066]
[1780332239687,57.52,71235.9,0.0,0.97733,2e-05,2.56735]
[1780332240694,57.52,71234.03,0.0,0.9773,2e-05,2.57041]
[1780332242708,57.52,71235.84,0.0,0.97734,2e-05,2.56632]
[1780332244722,57.51,71233.75,0.0,0.97731,2e-05,2.56942]
[1780332249757,57.5,71234.09,0.0,0.97733,2e-05,2.5669]
[1780332253191,57.5,71234.0,0.0,0.97734,2e-05,2.56595]
[1780332253798,57.49,71223.14,0.0,0.97713,2e-05,2.58558]
[1780332254806,57.49,71221.65,0.0,0.97711,2e-05,2.58792]
[1780332255813,57.49,71230.78,0.0,0.97729,2e-05,2.57067]
[1780332256820,57.49,71232.26,0.0,0.97733,2e-05,2.56756]
[1780332258834,57.48,71235.67,0.0,0.9774,2e-05,2.56054]
[1780332263869,57.47,71235.57,0.0,0.97742,2e-05,2.55891]
[1780332266890,57.47,71232.97,0.0,0.97738,2e-05,2.56259]
[1780332267897,57.46,71229.78,0.0,0.97732,2e-05,2.56809]
[1780332268904,57.46,71227.83,0.0,0.97729,2e-05,2.57129]
[1780332270918,57.46,71229.01,0.0,0.97732,2e-05,2.56835]
[1780332271925,57.46,71227.74,0.0,0.97732,2e-05,2.56761]
[1780332276960,57.44,71228.15,0.0,0.97735,2e-05,2.56494]
[1780332278974,57.44,71230.39,0.0,0.9774,2e-05,2.56007]
[1780332279981,57.44,71233.13,0.0,0.97746,2e-05,2.55467]
[1780332280988,57.44,71234.2,0.0,0.97748,2e-05,2.55235]
[1780332284011,57.43,71240.06,0.0,0.97761,2e-05,2.54056]
[1780332289046,57.42,71239.38,0.0,0.97761,2e-05,2.54013]
[1780332290053,57.42,71237.77,0.0,0.97758,2e-05,2.54273]
[1780332295088,57.41,71237.18,0.0,0.97759,2e-05,2.54212]
[1780332300126,57.4,71237.67,0.0,0.97762,2e-05,2.53956]
[1780332303390,57.4,71237.51,0.0,0.97762,2e-05,2.53919]
[1780332303470,57.39,71240.75,0.0,0.97769,2e-05,2.53263]
[1780332304155,57.39,71246.7,0.0,0.9778,2e-05,2.52181]
[1780332305162,57.39,71251.77,0.0,0.97791,2e-05,2.51231]
[1780332306169,57.39,71259.4,0.0,0.97805,2e-05,2.49824]
[1780332307176,57.39,71264.51,0.0,0.97816,2e-05,2.48878]
[1780332310197,57.38,71267.49,0.0,0.97822,2e-05,2.48271]
[1780332311204,57.38,71269.39,0.0,0.97826,2e-05,2.47907]
[1780332316239,57.38,71269.88,0.0,0.97828,2e-05,2.47709]
[1780332318396,57.37,71271.18,0.0,0.97831,2e-05,2.4741]
[1780332323288,57.37,71269.77,0.0,0.97829,2e-05,2.47576]
[1780332325302,57.36,71267.09,0.0,0.97825,2e-05,2.48013]
[1780332326309,57.36,71263.9,0.0,0.97819,2e-05,2.48564]
[1780332327316,57.36,71259.63,0.0,0.97811,2e-05,2.4931]
[1780332331350,57.36,71262.31,0.0,0.97819,2e-05,2.48465]
[1780332332355,57.35,71269.62,0.0,0.97833,2e-05,2.47128]
[1780332333363,57.35,71273.04,0.0,0.9784,2e-05,2.46493]
[1780332334676,57.35,71274.35,0.0,0.97843,2e-05,2.46217]
[1780332336385,57.35,71275.71,0.0,0.97846,2e-05,2.45954]
[1780332341420,57.34,71276.07,0.0,0.97848,2e-05,2.45775]
[1780332344441,57.34,71273.6,0.0,0.97844,2e-05,2.46158]
[1780332345448,57.34,71271.42,0.0,0.9784,2e-05,2.46528]
[1780332350483,57.33,71271.46,0.0,0.97841,2e-05,2.46418]
[1780332353917,57.33,71272.31,0.0,0.97843,2e-05,2.46205]
[1780332358539,57.32,71271.37,0.0,0.97842,2e-05,2.46271]
[1780332363577,57.32,71272.41,0.0,0.97845,2e-05,2.45984]
[1780332364584,57.32,71273.96,0.0,0.97848,2e-05,2.45687]
[1780332366597,57.31,71275.06,0.0,0.97851,2e-05,2.45452]
[1780332369619,57.31,71274.04,0.0,0.9785,2e-05,2.45577]
[1780332375661,57.3,71272.35,0.0,0.97848,2e-05,2.45764]
[1780332380696,57.3,71273.07,0.0,0.9785,2e-05,2.45538]
[1780332382712,57.3,71274.01,0.0,0.97852,2e-05,2.45332]
[1780332383719,57.29,71274.98,0.0,0.97854,2e-05,2.45141]
[1780332385733,57.29,71276.14,0.0,0.97857,2e-05,2.44898]
[1780332387747,57.29,71273.92,0.0,0.97853,2e-05,2.45258]
[1780332391775,57.29,71274.97,0.0,0.97858,2e-05,2.44737]
[1780332393789,57.28,71273.58,0.0,0.97855,2e-05,2.4495]
[1780332398824,57.28,71269.63,0.0,0.97849,2e-05,2.45566]
[1780332399831,57.28,71267.89,0.0,0.97846,2e-05,2.45858]
[1780332400838,57.28,71266.56,0.0,0.97844,2e-05,2.46077]
[1780332405873,57.27,71266.68,0.0,0.97845,2e-05,2.45958]
[1780332409900,57.27,71267.53,0.0,0.97847,2e-05,2.45729]
[1780332412922,57.26,71269.06,0.0,0.97851,2e-05,2.45399]
[1780332417958,57.26,71269.39,0.0,0.97851,2e-05,2.45353]
[1780332419972,57.26,71268.46,0.0,0.97849,2e-05,2.45523]
[1780332421986,57.26,71270.95,0.0,0.97854,2e-05,2.45083]
[1780332422993,57.26,71275.12,0.0,0.97862,2e-05,2.44344]
[1780332426014,57.26,71276.89,0.0,0.97865,2e-05,2.44021]
[1780332427021,57.26,71277.82,0.0,0.97867,2e-05,2.43841]
[1780332428028,57.26,71279.04,0.0,0.9787,2e-05,2.43609]
[1780332429992,57.26,71278.98,0.0,0.9787,2e-05,2.43604]
[1780332430042,57.26,71284.95,0.0,0.97881,2e-05,2.42532]
[1780332430193,57.26,71284.95,0.0,0.97881,2e-05,2.42532]
[1780332430414,57.26,71284.95,0.0,0.97881,2e-05,2.42532]
[1780332431049,57.26,71293.14,0.0,0.97896,2e-05,2.41074]
[1780332432055,57.26,71295.5,0.0,0.97901,2e-05,2.40649]
[1780332433064,57.26,71297.16,0.0,0.97904,2e-05,2.40348]
[1780332433272,57.26,71297.16,0.0,0.97904,2e-05,2.40348]
[1780332434071,57.26,71297.08,0.0,0.97904,2e-05,2.40353]
[1780332435838,57.26,71297.24,0.0,0.97904,2e-05,2.40316]
[1780332435880,57.26,71297.24,0.0,0.97904,2e-05,2.40316]
[1780332435954,57.26,71297.24,0.0,0.97904,2e-05,2.40316]
[1780332435987,57.26,71297.24,0.0,0.97904,2e-05,2.40316]
[1780332435998,57.26,71297.24,0.0,0.97904,2e-05,2.40316]
[1780332436085,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332436612,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332436723,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332436847,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332436893,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332436971,57.26,71298.03,0.0,0.97906,2e-05,2.40168]
[1780332437092,57.26,71298.36,0.0,0.97906,2e-05,2.40102]
[1780332437890,57.26,71298.36,0.0,0.97906,2e-05,2.40102]
[1780332439897,57.26,71298.8,0.0,0.97907,2e-05,2.40008]
[1780332439940,57.26,71298.8,0.0,0.97907,2e-05,2.40008]
[1780332439982,57.26,71298.8,0.0,0.97907,2e-05,2.40008]
[1780332440113,57.26,71299.22,0.0,0.97908,2e-05,2.39926]
[1780332440721,57.26,71299.22,0.0,0.97908,2e-05,2.39926]
[1780332441097,57.26,71299.22,0.0,0.97908,2e-05,2.39926]
[1780332441120,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441222,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441306,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441311,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441455,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441473,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332441983,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332442106,57.25,71300.84,0.0,0.97911,2e-05,2.39634]
[1780332442127,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442223,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442316,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442353,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442473,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442477,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442725,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332442973,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332443060,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332443106,57.25,71308.18,0.0,0.97925,2e-05,2.38343]
[1780332443052,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443235,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443273,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443293,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443472,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443606,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443695,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443722,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332443993,57.25,71308.18,0.0,0.97925,2e-05,2.38338]
[1780332444023,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444419,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444473,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444493,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444564,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444723,57.25,71308.62,0.0,0.97926,2e-05,2.38256]
[1780332444824,57.25,71306.99,0.0,0.97923,2e-05,2.38535]
[1780332446281,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332446399,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332446477,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332446510,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332447029,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332447122,57.25,71306.46,0.0,0.97922,2e-05,2.38628]
[1780332447106,57.25,71306.99,0.0,0.97923,2e-05,2.38524]
[1780332447222,57.25,71306.99,0.0,0.97923,2e-05,2.38524]
[1780332447373,57.25,71306.99,0.0,0.97923,2e-05,2.38524]
[1780332448038,57.25,71306.99,0.0,0.97923,2e-05,2.38524]
[1780332447460,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448161,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448222,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448382,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448471,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448576,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448721,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448732,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332449116,57.25,71307.59,0.0,0.97924,2e-05,2.38419]
[1780332448790,57.25,71310.47,0.0,0.97929,2e-05,2.37906]
[1780332449154,57.25,71310.47,0.0,0.97929,2e-05,2.37906]
[1780332449225,57.25,71310.47,0.0,0.97929,2e-05,2.37906]
[1780332449470,57.25,71310.47,0.0,0.97929,2e-05,2.37906]
[1780332449528,57.25,71313.19,0.0,0.97934,2e-05,2.37429]
[1780332451742,57.25,71313.19,0.0,0.97934,2e-05,2.37429]
[1780332451859,57.25,71313.19,0.0,0.97934,2e-05,2.37429]
[1780332451974,57.25,71313.19,0.0,0.97934,2e-05,2.37429]
[1780332452043,57.25,71313.19,0.0,0.97934,2e-05,2.37429]
[1780332452056,57.25,71313.54,0.0,0.97937,2e-05,2.37104]
[1780332453204,57.25,71311.43,0.0,0.97933,2e-05,2.37468]
[1780332454839,57.25,71311.43,0.0,0.97933,2e-05,2.37468]
[1780332454974,57.25,71311.43,0.0,0.97933,2e-05,2.37468]
[1780332454990,57.25,71311.43,0.0,0.97933,2e-05,2.37468]
[1780332455075,57.25,71307.45,0.0,0.97926,2e-05,2.38152]
[1780332455185,57.25,71307.45,0.0,0.97926,2e-05,2.38152]
[1780332455224,57.25,71307.45,0.0,0.97926,2e-05,2.38152]
[1780332457313,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457413,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457477,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457530,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457647,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457722,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457858,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332457981,57.25,71308.37,0.0,0.97928,2e-05,2.37986]
[1780332458029,57.25,71309.85,0.0,0.97931,2e-05,2.37719]
[1780332458239,57.25,71311.44,0.0,0.97934,2e-05,2.37442]
[1780332460076,57.25,71311.44,0.0,0.97934,2e-05,2.37442]
[1780332460113,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460223,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460235,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460426,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460473,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460563,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460724,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460853,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332461086,57.25,71311.69,0.0,0.97934,2e-05,2.3739]
[1780332460954,57.25,71312.46,0.0,0.97936,2e-05,2.37252]
[1780332461435,57.25,71312.46,0.0,0.97936,2e-05,2.37252]
[1780332461474,57.25,71312.46,0.0,0.97936,2e-05,2.37252]
[1780332461539,57.25,71312.46,0.0,0.97936,2e-05,2.37252]
[1780332461575,57.25,71314.35,0.0,0.97939,2e-05,2.36921]
[1780332463730,57.25,71314.87,0.0,0.9794,2e-05,2.3683]
[1780332463751,57.25,71314.87,0.0,0.9794,2e-05,2.3683]
[1780332463893,57.25,71314.87,0.0,0.9794,2e-05,2.3683]
[1780332463974,57.25,71314.87,0.0,0.9794,2e-05,2.3683]
[1780332464098,57.25,71314.87,0.0,0.9794,2e-05,2.3683]
[1780332464145,57.25,71315.41,0.0,0.97941,2e-05,2.36731]
[1780332465288,57.25,71317.43,0.0,0.97945,2e-05,2.36378]
[1780332466540,57.25,71317.43,0.0,0.97945,2e-05,2.36378]
[1780332466609,57.25,71317.43,0.0,0.97945,2e-05,2.36378]
[1780332466641,57.25,71317.44,0.0,0.97945,2e-05,2.36372]
[1780332467221,57.25,71317.44,0.0,0.97945,2e-05,2.36372]
[1780332467303,57.25,71307.79,0.0,0.97927,2e-05,2.3805]
[1780332468310,57.25,71304.35,0.0,0.97921,2e-05,2.38645]
[1780332469461,57.25,71302.23,0.0,0.97917,2e-05,2.3901]
[1780332470324,57.25,71300.86,0.0,0.97915,2e-05,2.39242]
[1780332471331,57.25,71298.94,0.0,0.97911,2e-05,2.39571]
[1780332472580,57.25,71299.88,0.0,0.97913,2e-05,2.39391]
[1780332473344,57.25,71302.92,0.0,0.97919,2e-05,2.38859]
[1780332474352,57.25,71304.35,0.0,0.97922,2e-05,2.38602]
[1780332477373,57.24,71305.86,0.0,0.97925,2e-05,2.3832]
[1780332480396,57.24,71311.09,0.0,0.97934,2e-05,2.37391]
[1780332481403,57.24,71314.6,0.0,0.97941,2e-05,2.36776]
[1780332483417,57.24,71313.44,0.0,0.97939,2e-05,2.3697]
[1780332484424,57.24,71307.56,0.0,0.97928,2e-05,2.37991]
[1780332485430,57.24,71304.5,0.0,0.97922,2e-05,2.38522]
[1780332486443,57.24,71309.0,0.0,0.97931,2e-05,2.37731]
[1780332487448,57.24,71311.07,0.0,0.97935,2e-05,2.37365]
[1780332490812,57.24,71311.41,0.0,0.97935,2e-05,2.37296]
[1780332490894,57.24,71312.81,0.0,0.97938,2e-05,2.37045]
[1780332491313,57.24,71312.81,0.0,0.97938,2e-05,2.37045]
[1780332491721,57.24,71312.81,0.0,0.97938,2e-05,2.37045]
[1780332491734,57.24,71318.77,0.0,0.97949,2e-05,2.3601]
[1780332492816,57.24,71318.77,0.0,0.97949,2e-05,2.3601]
[1780332492981,57.24,71318.77,0.0,0.97949,2e-05,2.3601]
[1780332493076,57.24,71320.8,0.0,0.97952,2e-05,2.35653]
[1780332493491,57.24,71322.78,0.0,0.97956,2e-05,2.3531]
[1780332494498,57.24,71315.83,0.0,0.97943,2e-05,2.36513]
[1780332496153,57.24,71313.84,0.0,0.9794,2e-05,2.36855]
[1780332497519,57.24,71316.01,0.0,0.97944,2e-05,2.36474]
[1780332499533,57.24,71314.31,0.0,0.97941,2e-05,2.36763]
[1780332501547,57.24,71312.68,0.0,0.97938,2e-05,2.37039]
[1780332502554,57.24,71309.41,0.0,0.97932,2e-05,2.37605]
[1780332503561,57.24,71311.51,0.0,0.97936,2e-05,2.37235]
[1780332506586,57.24,71310.0,0.0,0.97933,2e-05,2.37479]
[1780332509608,57.24,71312.47,0.0,0.97938,2e-05,2.37035]
[1780332510615,57.24,71310.4,0.0,0.97934,2e-05,2.37391]
[1780332515649,57.23,71309.97,0.0,0.97936,2e-05,2.37187]
[1780332516656,57.23,71307.77,0.0,0.97932,2e-05,2.37565]
[1780332519057,57.23,71307.59,0.0,0.97932,2e-05,2.37591]
[1780332519678,57.23,71302.4,0.0,0.97922,2e-05,2.38486]
[1780332520684,57.23,71300.55,0.0,0.97919,2e-05,2.38803]
[1780332521692,57.23,71302.02,0.0,0.97922,2e-05,2.38538]
[1780332522699,57.23,71300.39,0.0,0.97919,2e-05,2.38816]
[1780332524168,57.23,71300.39,0.0,0.97919,2e-05,2.38816]
[1780332524713,57.23,71307.16,0.0,0.97931,2e-05,2.37618]
[1780332525720,57.23,71312.64,0.0,0.97941,2e-05,2.36659]
[1780332527735,57.23,71317.62,0.0,0.9795,2e-05,2.35788]
[1780332528742,57.23,71319.19,0.0,0.97953,2e-05,2.35514]
[1780332531052,57.23,71319.62,0.0,0.97954,2e-05,2.35437]
[1780332532664,57.23,71319.44,0.0,0.97954,2e-05,2.35464]
[1780332532846,57.23,71320.9,0.0,0.97956,2e-05,2.35209]
[1780332533777,57.23,71325.29,0.0,0.97964,2e-05,2.3445]
[1780332534785,57.23,71324.25,0.0,0.97963,2e-05,2.34629]
[1780332535792,57.23,71323.16,0.0,0.97961,2e-05,2.34816]
[1780332537806,57.23,71321.93,0.0,0.97958,2e-05,2.35027]
[1780332538812,57.23,71320.37,0.0,0.97956,2e-05,2.35295]
[1780332539820,57.23,71319.12,0.0,0.97953,2e-05,2.35509]
[1780332541834,57.23,71321.89,0.0,0.97958,2e-05,2.35026]
[1780332542841,57.23,71323.21,0.0,0.97961,2e-05,2.34796]
[1780332544855,57.23,71320.2,0.0,0.97955,2e-05,2.35314]
[1780332546869,57.23,71321.45,0.0,0.97958,2e-05,2.35095]
[1780332549899,57.23,71322.42,0.0,0.97959,2e-05,2.34922]
[1780332551913,57.23,71318.59,0.0,0.97953,2e-05,2.35582]
[1780332552920,57.23,71317.07,0.0,0.9795,2e-05,2.35843]
[1780332557957,57.23,71314.34,0.0,0.97945,2e-05,2.36301]
[1780332560978,57.23,71312.94,0.0,0.97943,2e-05,2.36532]
[1780332562992,57.23,71307.83,0.0,0.97933,2e-05,2.37412]
[1780332563999,57.23,71305.66,0.0,0.97929,2e-05,2.37785]
[1780332566088,57.23,71305.66,0.0,0.97929,2e-05,2.37785]
[1780332571050,57.22,71302.2,0.0,0.97926,2e-05,2.38085]
[1780332573066,57.22,71297.0,0.0,0.97916,2e-05,2.3898]
[1780332574073,57.22,71293.99,0.0,0.97911,2e-05,2.39499]
[1780332575080,57.22,71288.38,0.0,0.97901,2e-05,2.40475]
[1780332575900,57.22,71288.38,0.0,0.97901,2e-05,2.40475]
[1780332576088,57.22,71283.94,0.0,0.97893,2e-05,2.41245]
[1780332577095,57.22,71276.12,0.0,0.97878,2e-05,2.42615]
[1780332578185,57.22,71276.12,0.0,0.97878,2e-05,2.42615]
[1780332578250,57.22,71272.9,0.0,0.97872,2e-05,2.43171]
[1780332578403,57.22,71272.9,0.0,0.97872,2e-05,2.43171]
[1780332578471,57.22,71272.9,0.0,0.97872,2e-05,2.43171]
[1780332578590,57.22,71272.9,0.0,0.97872,2e-05,2.43171]
[1780332578721,57.22,71272.9,0.0,0.97872,2e-05,2.43171]
[1780332579109,57.22,71262.85,0.0,0.97854,2e-05,2.44943]
[1780332579340,57.22,71262.85,0.0,0.97854,2e-05,2.44943]
[1780332580124,57.22,71262.85,0.0,0.97854,2e-05,2.44943]
[1780332580226,57.21,71257.15,0.0,0.97845,2e-05,2.45771]
[1780332581123,57.19,71261.36,0.0,0.97855,2e-05,2.44816]
[1780332582130,57.18,71265.25,0.0,0.97864,2e-05,2.43939]
[1780332583140,57.18,71266.3,0.0,0.97866,2e-05,2.43735]
[1780332584147,57.18,71270.09,0.0,0.97873,2e-05,2.43045]
[1780332585154,57.18,71272.27,0.0,0.97878,2e-05,2.42643]
[1780332588174,57.18,71270.56,0.0,0.97875,2e-05,2.42904]
[1780332590189,57.18,71269.05,0.0,0.97872,2e-05,2.43141]
[1780332594218,57.17,71270.61,0.0,0.97876,2e-05,2.42804]
[1780332598245,57.17,71275.27,0.0,0.97885,2e-05,2.41921]
[1780332599253,57.17,71278.22,0.0,0.97891,2e-05,2.41387]
[1780332600260,57.17,71279.85,0.0,0.97894,2e-05,2.41087]
[1780332600492,57.17,71279.85,0.0,0.97894,2e-05,2.41087]
[1780332601284,57.17,71285.04,0.0,0.97904,2e-05,2.40161]
[1780332601820,57.17,71285.04,0.0,0.97904,2e-05,2.40161]
[1780332602279,57.17,71293.06,0.0,0.97919,2e-05,2.38744]
[1780332603286,57.17,71295.36,0.0,0.97923,2e-05,2.38334]
[1780332604293,57.17,71296.72,0.0,0.97926,2e-05,2.3809]
[1780332605229,57.17,71296.72,0.0,0.97926,2e-05,2.3809]
[1780332605300,57.17,71297.08,0.0,0.97926,2e-05,2.38021]
[1780332606307,57.17,71299.39,0.0,0.97931,2e-05,2.37612]
[1780332608321,57.17,71301.16,0.0,0.97934,2e-05,2.37293]
[1780332613357,57.16,71303.65,0.0,0.97939,2e-05,2.36839]
[1780332614364,57.16,71307.27,0.0,0.97945,2e-05,2.36207]
[1780332616378,57.16,71305.77,0.0,0.97943,2e-05,2.36463]
[1780332617385,57.16,71304.07,0.0,0.97939,2e-05,2.36756]
[1780332619061,57.16,71302.89,0.0,0.97937,2e-05,2.36955]
[1780332620406,57.16,71300.3,0.0,0.97933,2e-05,2.37423]
[1780332624434,57.16,71299.17,0.0,0.97931,2e-05,2.37603]
[1780332625441,57.16,71300.79,0.0,0.97934,2e-05,2.37316]
[1780332626448,57.16,71301.84,0.0,0.97936,2e-05,2.37129]
[1780332627455,57.16,71303.3,0.0,0.97938,2e-05,2.36871]
[1780332630476,57.16,71301.06,0.0,0.97934,2e-05,2.37251]
[1780332634504,57.16,71299.91,0.0,0.97934,2e-05,2.37179]
[1780332635511,57.16,71294.84,0.0,0.97925,2e-05,2.3806]
[1780332636518,57.16,71284.33,0.0,0.97906,2e-05,2.39897]
[1780332637525,57.16,71279.06,0.0,0.97896,2e-05,2.40816]
[1780332640639,57.16,71279.28,0.0,0.97897,2e-05,2.40756]
[1780332641553,57.16,71273.56,0.0,0.97887,2e-05,2.41745]
[1780332642495,57.16,71273.56,0.0,0.97887,2e-05,2.41745]
[1780332642560,57.16,71269.17,0.0,0.97878,2e-05,2.4251]
[1780332643567,57.16,71264.75,0.0,0.9787,2e-05,2.43282]
[1780332644574,57.16,71263.19,0.0,0.97868,2e-05,2.43546]
[1780332646588,57.15,71258.87,0.0,0.9786,2e-05,2.44285]
[1780332647595,57.15,71256.81,0.0,0.97856,2e-05,2.44637]
[1780332648602,57.15,71251.58,0.0,0.97846,2e-05,2.45556]
[1780332649609,57.15,71246.49,0.0,0.97837,2e-05,2.46451]
[1780332650661,57.15,71246.49,0.0,0.97837,2e-05,2.46451]
[1780332651232,57.15,71246.49,0.0,0.97837,2e-05,2.46451]
[1780332651326,57.14,71245.21,0.0,0.97837,2e-05,2.4646]
[1780332652630,57.13,71243.34,0.0,0.97835,2e-05,2.46595]
[1780332653637,57.11,71250.76,0.0,0.97851,2e-05,2.45066]
[1780332654644,57.1,71252.03,0.0,0.97856,2e-05,2.44643]
[1780332655651,57.1,71253.2,0.0,0.97858,2e-05,2.44417]
[1780332656658,57.1,71256.15,0.0,0.97864,2e-05,2.43875]
[1780332657667,57.1,71254.35,0.0,0.97861,2e-05,2.4418]
[1780332658673,57.1,71251.33,0.0,0.97855,2e-05,2.44704]
[1780332661694,57.1,71249.63,0.0,0.97852,2e-05,2.44959]
[1780332666735,57.09,71251.66,0.0,0.97857,2e-05,2.44513]
[1780332667742,57.09,71253.49,0.0,0.97861,2e-05,2.4417]
[1780332669756,57.09,71250.28,0.0,0.97855,2e-05,2.44713]
[1780332670763,57.09,71251.38,0.0,0.97857,2e-05,2.44501]
[1780332674791,57.08,71253.09,0.0,0.97861,2e-05,2.44118]
[1780332679825,57.08,71254.08,0.0,0.97864,2e-05,2.43869]
[1780332684861,57.08,71254.83,0.0,0.97866,2e-05,2.43663]
[1780332687882,57.07,71253.68,0.0,0.97864,2e-05,2.43826]
[1780332690903,57.07,71252.26,0.0,0.97862,2e-05,2.44037]
[1780332696945,57.07,71251.67,0.0,0.97864,2e-05,2.43796]
[1780332701980,57.06,71250.59,0.0,0.97863,2e-05,2.43918]
[1780332707015,57.06,71251.37,0.0,0.97865,2e-05,2.43709]
[1780332710394,57.06,71251.83,0.0,0.97866,2e-05,2.43599]
[1780332711069,57.05,71263.58,0.0,0.97888,2e-05,2.41484]
[1780332712076,57.05,71269.53,0.0,0.97899,2e-05,2.40423]
[1780332715098,57.05,71267.84,0.0,0.97897,2e-05,2.40697]
[1780332716105,57.05,71264.7,0.0,0.97891,2e-05,2.41243]
[1780332717112,57.05,71258.95,0.0,0.9788,2e-05,2.42253]
[1780332717583,57.05,71258.95,0.0,0.9788,2e-05,2.42253]
[1780332718119,57.05,71257.38,0.0,0.97877,2e-05,2.4252]
[1780332722512,57.05,71257.63,0.0,0.97878,2e-05,2.42427]
[1780332723154,57.05,71262.57,0.0,0.97888,2e-05,2.41539]
[1780332724161,57.05,71267.46,0.0,0.97897,2e-05,2.40664]
[1780332729196,57.04,71268.5,0.0,0.97899,2e-05,2.40437]
[1780332731210,57.04,71264.64,0.0,0.97892,2e-05,2.41103]
[1780332732217,57.04,71263.01,0.0,0.97889,2e-05,2.41382]
[1780332733224,57.04,71274.86,0.0,0.97911,2e-05,2.3928]
[1780332734041,57.04,71274.86,0.0,0.97911,2e-05,2.3928]
[1780332734231,57.04,71269.91,0.0,0.97902,2e-05,2.40146]
[1780332735238,57.04,71264.83,0.0,0.97893,2e-05,2.41035]
[1780332736794,57.04,71265.33,0.0,0.97894,2e-05,2.40937]
[1780332737252,57.04,71270.67,0.0,0.97904,2e-05,2.39985]
[1780332738259,57.04,71271.96,0.0,0.97907,2e-05,2.3975]
[1780332739266,57.04,71270.86,0.0,0.97905,2e-05,2.39937]
[1780332740273,57.04,71273.1,0.0,0.97909,2e-05,2.39534]
[1780332741280,57.04,71278.15,0.0,0.97918,2e-05,2.38639]
[1780332742287,57.04,71283.18,0.0,0.97927,2e-05,2.37752]
[1780332743294,57.04,71284.88,0.0,0.97931,2e-05,2.37451]
[1780332747322,57.04,71287.96,0.0,0.97936,2e-05,2.36899]
[1780332748329,57.04,71290.55,0.0,0.97941,2e-05,2.36445]
[1780332751350,57.04,71291.78,0.0,0.97946,2e-05,2.35971]
[1780332753364,57.04,71293.27,0.0,0.97948,2e-05,2.3571]
[1780332754371,57.04,71300.61,0.0,0.97962,2e-05,2.34436]
[1780332755378,57.04,71304.02,0.0,0.97968,2e-05,2.33848]
[1780332759406,57.04,71301.26,0.0,0.97963,2e-05,2.34337]
[1780332760415,57.04,71298.21,0.0,0.97957,2e-05,2.34868]
[1780332761422,57.04,71294.61,0.0,0.97951,2e-05,2.35494]
[1780332764443,57.04,71292.43,0.0,0.97947,2e-05,2.35872]
[1780332765450,57.04,71294.21,0.0,0.9795,2e-05,2.35562]
[1780332766457,57.04,71296.7,0.0,0.97954,2e-05,2.35129]
[1780332768471,57.04,71297.93,0.0,0.97957,2e-05,2.34917]
[1780332769478,57.04,71293.91,0.0,0.97949,2e-05,2.35616]
[1780332771093,57.04,71294.99,0.0,0.97951,2e-05,2.35428]
[1780332771492,57.04,71295.9,0.0,0.97953,2e-05,2.3527]
[1780332772499,57.04,71294.44,0.0,0.9795,2e-05,2.35524]
[1780332774512,57.04,71296.99,0.0,0.97955,2e-05,2.35081]
[1780332775520,57.04,71295.21,0.0,0.97952,2e-05,2.3539]
[1780332776527,57.04,71292.9,0.0,0.97947,2e-05,2.35792]
[1780332777534,57.04,71291.0,0.0,0.97944,2e-05,2.36122]
[1780332778541,57.04,71289.81,0.0,0.97942,2e-05,2.36328]
[1780332780557,57.04,71291.91,0.0,0.97946,2e-05,2.35959]
[1780332781562,57.04,71294.44,0.0,0.9795,2e-05,2.35518]
[1780332782569,57.04,71296.64,0.0,0.97954,2e-05,2.35136]
[1780332783578,57.04,71299.72,0.0,0.9796,2e-05,2.34602]
[1780332786597,57.04,71298.74,0.0,0.97958,2e-05,2.34777]
[1780332787604,57.04,71304.46,0.0,0.97968,2e-05,2.33788]
[1780332788611,57.04,71307.0,0.0,0.97973,2e-05,2.33352]
[1780332790625,57.04,71307.88,0.0,0.97974,2e-05,2.33207]
[1780332792639,57.04,71310.32,0.0,0.97979,2e-05,2.32794]
[1780332793646,57.04,71312.66,0.0,0.97983,2e-05,2.32395]
[1780332795358,57.04,71312.66,0.0,0.97983,2e-05,2.32395]
[1780332795436,57.04,71315.46,0.0,0.97988,2e-05,2.31924]
[1780332796170,57.04,71315.46,0.0,0.97988,2e-05,2.31924]
[1780332796271,57.04,71319.67,0.0,0.97995,2e-05,2.31209]
[1780332796667,57.04,71316.63,0.0,0.9799,2e-05,2.3173]
[1780332797674,57.04,71312.3,0.0,0.97982,2e-05,2.3248]
[1780332799212,57.04,71302.41,0.0,0.97964,2e-05,2.34193]
[1780332799688,57.04,71297.33,0.0,0.97955,2e-05,2.35073]
[1780332800695,57.04,71295.87,0.0,0.97952,2e-05,2.35327]
[1780332801704,57.04,71294.13,0.0,0.97949,2e-05,2.35629]
[1780332802711,57.04,71303.57,0.0,0.97966,2e-05,2.33991]
[1780332803966,57.04,71307.49,0.0,0.97973,2e-05,2.33319]
[1780332804725,57.04,71308.47,0.0,0.97975,2e-05,2.3315]
[1780332805732,57.04,71309.71,0.0,0.97977,2e-05,2.32939]
[1780332806739,57.04,71312.06,0.0,0.97981,2e-05,2.32538]
[1780332807745,57.04,71315.09,0.0,0.97987,2e-05,2.32021]
[1780332808753,57.04,71310.58,0.0,0.97979,2e-05,2.32801]
[1780332809760,57.04,71309.23,0.0,0.97976,2e-05,2.33039]
[1780332811773,57.04,71304.38,0.0,0.9797,2e-05,2.33629]
[1780332812781,57.04,71301.83,0.0,0.97965,2e-05,2.34072]
[1780332813788,57.04,71305.37,0.0,0.97971,2e-05,2.33463]
[1780332814795,57.04,71308.39,0.0,0.97977,2e-05,2.32943]
[1780332817816,57.04,71309.9,0.0,0.97979,2e-05,2.32692]
[1780332819830,57.04,71313.14,0.0,0.97985,2e-05,2.32142]
[1780332822851,57.04,71314.29,0.0,0.97987,2e-05,2.31957]
[1780332824865,57.04,71303.23,0.0,0.97967,2e-05,2.33872]
[1780332825872,57.05,71304.17,0.0,0.97969,2e-05,2.33714]
[1780332826879,57.05,71303.24,0.0,0.97967,2e-05,2.33877]
[1780332827886,57.05,71302.32,0.0,0.97965,2e-05,2.34037]
[1780332828894,57.05,71304.16,0.0,0.97969,2e-05,2.33721]
[1780332831120,57.05,71305.0,0.0,0.9797,2e-05,2.33577]
[1780332831163,57.05,71308.61,0.0,0.97977,2e-05,2.32958]
[1780332831915,57.05,71314.06,0.0,0.97986,2e-05,2.3202]
[1780332832922,57.05,71316.24,0.0,0.9799,2e-05,2.31648]
[1780332834678,57.05,71315.55,0.0,0.97989,2e-05,2.31771]
[1780332836950,57.05,71314.17,0.0,0.97986,2e-05,2.32027]
[1780332838964,57.05,71312.74,0.0,0.97984,2e-05,2.32281]
[1780332840978,57.05,71307.22,0.0,0.97974,2e-05,2.33238]
[1780332841985,57.05,71301.55,0.0,0.97963,2e-05,2.34219]
[1780332842992,57.05,71298.73,0.0,0.97958,2e-05,2.34708]
[1780332844376,57.05,71297.52,0.0,0.97956,2e-05,2.34917]
[1780332845008,57.05,71289.51,0.0,0.97942,2e-05,2.36308]
[1780332846013,57.05,71285.11,0.0,0.97934,2e-05,2.37072]
[1780332849034,57.05,71286.13,0.0,0.97936,2e-05,2.3688]
[1780332852055,57.05,71289.07,0.0,0.97941,2e-05,2.36355]
[1780332853062,57.05,71291.17,0.0,0.97945,2e-05,2.35986]
[1780332854069,57.05,71294.94,0.0,0.97952,2e-05,2.35328]
[1780332855076,57.05,71298.19,0.0,0.97958,2e-05,2.34763]
[1780332857090,57.05,71299.87,0.0,0.97961,2e-05,2.34472]
[1780332858097,57.05,71301.08,0.0,0.97963,2e-05,2.34263]
[1780332859104,57.05,71303.58,0.0,0.97967,2e-05,2.33832]
[1780332860111,57.05,71309.04,0.0,0.97977,2e-05,2.32891]
[1780332862125,57.05,71304.2,0.0,0.97968,2e-05,2.33733]
[1780332863133,57.05,71298.66,0.0,0.97958,2e-05,2.34693]
[1780332867161,57.05,71297.49,0.0,0.97956,2e-05,2.34896]
[1780332872196,57.05,71298.02,0.0,0.97959,2e-05,2.34548]
[1780332875217,57.05,71295.18,0.0,0.97954,2e-05,2.35042]
[1780332879247,57.05,71287.74,0.0,0.97941,2e-05,2.36334]
[1780332880252,57.05,71284.93,0.0,0.97936,2e-05,2.36821]
[1780332881258,57.05,71281.94,0.0,0.9793,2e-05,2.3734]
[1780332882266,57.05,71280.86,0.0,0.97928,2e-05,2.37524]
[1780332885288,57.05,71284.7,0.0,0.97935,2e-05,2.36838]
[1780332886295,57.04,71291.95,0.0,0.97949,2e-05,2.35571]
[1780332887302,57.04,71297.32,0.0,0.97958,2e-05,2.34637]
[1780332888309,57.04,71298.66,0.0,0.97961,2e-05,2.34405]
[1780332889316,57.04,71301.7,0.0,0.97966,2e-05,2.33879]
[1780332890378,57.04,71300.18,0.0,0.97964,2e-05,2.34144]
[1780332891330,57.04,71301.35,0.0,0.97966,2e-05,2.33942]
[1780332893345,57.05,71303.53,0.0,0.9797,2e-05,2.33568]
[1780332894352,57.05,71308.4,0.0,0.97978,2e-05,2.3273]
[1780332895359,57.05,71315.46,0.0,0.97991,2e-05,2.3152]
[1780332896366,57.05,71325.37,0.0,0.98009,2e-05,2.29829]
[1780332897372,57.05,71325.74,0.0,0.98009,2e-05,2.29775]
[1780332899386,57.05,71324.92,0.0,0.98008,2e-05,2.29931]
[1780332899678,57.05,71324.92,0.0,0.98008,2e-05,2.29931]
[1780332901427,57.05,71337.62,0.0,0.9803,2e-05,2.27788]
[1780332902516,57.05,71337.62,0.0,0.9803,2e-05,2.27788]
[1780332902415,57.05,71347.27,0.0,0.98047,2e-05,2.26169]
[1780332902802,57.05,71347.27,0.0,0.98047,2e-05,2.26169]
[1780332903420,57.05,71350.99,0.0,0.98053,2e-05,2.25557]
[1780332903747,57.05,71350.99,0.0,0.98053,2e-05,2.25557]
[1780332904427,57.05,71344.66,0.0,0.98042,2e-05,2.26639]
[1780332904652,57.05,71344.66,0.0,0.98042,2e-05,2.26639]
[1780332904961,57.05,71344.66,0.0,0.98042,2e-05,2.26639]
[1780332905304,57.05,71344.66,0.0,0.98042,2e-05,2.26639]
[1780332905581,57.05,71344.66,0.0,0.98042,2e-05,2.26639]
[1780332906441,57.05,71347.35,0.0,0.98046,2e-05,2.26212]
[1780332907448,57.05,71345.21,0.0,0.98042,2e-05,2.26588]
[1780332908455,57.05,71338.91,0.0,0.98031,2e-05,2.27667]
[1780332909462,57.05,71335.84,0.0,0.98026,2e-05,2.28199]
[1780332912482,57.06,71334.8,0.0,0.98023,2e-05,2.28409]
[1780332915504,57.06,71337.57,0.0,0.98028,2e-05,2.27971]
[1780332916511,57.06,71342.78,0.0,0.98037,2e-05,2.27101]
[1780332918524,57.06,71345.45,0.0,0.98041,2e-05,2.26676]
[1780332920539,57.06,71347.47,0.0,0.98045,2e-05,2.26362]
[1780332921546,57.06,71348.37,0.0,0.98046,2e-05,2.26224]
[1780332922553,57.06,71349.93,0.0,0.98049,2e-05,2.25976]
[1780332923560,57.07,71352.9,0.0,0.98054,2e-05,2.25491]
[1780332924566,57.07,71358.31,0.0,0.98063,2e-05,2.24599]
[1780332927588,57.07,71359.19,0.0,0.98064,2e-05,2.24503]
[1780332930609,57.07,71352.37,0.0,0.98052,2e-05,2.257]
[1780332931616,57.07,71349.83,0.0,0.98049,2e-05,2.25893]
[1780332935644,57.08,71351.17,0.0,0.98051,2e-05,2.25729]
[1780332939672,57.08,71353.9,0.0,0.98055,2e-05,2.25332]
[1780332940679,57.08,71355.24,0.0,0.98057,2e-05,2.25124]
[1780332942693,57.08,71356.43,0.0,0.98059,2e-05,2.24958]
[1780332944307,57.08,71356.43,0.0,0.98059,2e-05,2.24958]
[1780332944401,57.09,71362.25,0.0,0.98068,2e-05,2.24019]
[1780332945491,57.09,71362.25,0.0,0.98068,2e-05,2.24019]
[1780332945581,57.09,71367.8,0.0,0.98078,2e-05,2.23113]
[1780332947728,57.09,71366.64,0.0,0.98075,2e-05,2.23347]
[1780332949742,57.09,71367.74,0.0,0.98077,2e-05,2.23204]
[1780332951148,57.09,71364.99,0.0,0.98072,2e-05,2.23701]
[1780332951756,57.09,71363.25,0.0,0.98069,2e-05,2.23992]
[1780332956791,57.1,71360.91,0.0,0.98064,2e-05,2.24475]
[1780332959812,57.1,71357.88,0.0,0.98058,2e-05,2.25035]
[1780332960819,57.1,71355.47,0.0,0.98054,2e-05,2.25456]
[1780332963840,57.11,71354.06,0.0,0.98051,2e-05,2.2574]
[1780332967868,57.11,71355.4,0.0,0.98052,2e-05,2.25576]
[1780332968875,57.11,71354.44,0.0,0.98051,2e-05,2.25753]
[1780332973909,57.12,71355.18,0.0,0.98051,2e-05,2.25705]
[1780332974917,57.12,71351.88,0.0,0.98045,2e-05,2.26275]
[1780332976931,57.12,71353.32,0.0,0.98047,2e-05,2.26062]
[1780332977938,57.12,71355.72,0.0,0.98051,2e-05,2.25673]
[1780332979953,57.12,71360.06,0.0,0.98059,2e-05,2.24975]
[1780332980965,57.12,71361.84,0.0,0.98062,2e-05,2.24692]
[1780332984994,57.13,71360.72,0.0,0.98059,2e-05,2.24948]
[1780332986001,57.13,71358.74,0.0,0.98055,2e-05,2.25297]
[1780332987007,57.13,71356.79,0.0,0.98052,2e-05,2.25641]
[1780332988017,57.13,71354.67,0.0,0.98048,2e-05,2.26013]
[1780332989021,57.13,71352.84,0.0,0.98045,2e-05,2.26337]
[1780332992043,57.13,71354.72,0.0,0.98049,2e-05,2.25814]
[1780332993050,57.13,71355.79,0.0,0.98051,2e-05,2.25649]
[1780332996072,57.14,71356.9,0.0,0.98053,2e-05,2.25508]
[1780332997079,57.14,71357.85,0.0,0.98054,2e-05,2.25364]
[1780333000100,57.14,71368.23,0.0,0.98072,2e-05,2.23675]
[1780333001107,57.14,71375.7,0.0,0.98084,2e-05,2.22448]
[1780333002114,57.14,71376.68,0.0,0.98086,2e-05,2.22325]
[1780333004128,57.15,71378.72,0.0,0.98089,2e-05,2.22008]
[1780333005135,57.15,71380.62,0.0,0.98092,2e-05,2.21736]
[1780333006142,57.15,71378.88,0.0,0.98088,2e-05,2.22046]
[1780333007149,57.15,71375.01,0.0,0.98082,2e-05,2.2271]
[1780333008156,57.15,71369.26,0.0,0.98072,2e-05,2.23688]
[1780333012184,57.16,71370.9,0.0,0.98074,2e-05,2.23489]
[1780333013191,57.16,71373.4,0.0,0.98078,2e-05,2.23092]
[1780333014198,57.16,71374.35,0.0,0.98079,2e-05,2.22953]
[1780333015205,57.16,71377.69,0.0,0.98085,2e-05,2.22418]
[1780333017220,57.16,71376.54,0.0,0.98082,2e-05,2.22651]
[1780333018227,57.16,71378.02,0.0,0.98085,2e-05,2.22425]
[1780333019234,57.17,71379.62,0.0,0.98087,2e-05,2.22181]
[1780333020241,57.17,71378.77,0.0,0.98085,2e-05,2.22343]
[1780333022255,57.17,71379.74,0.0,0.98087,2e-05,2.22223]
[1780333024269,57.17,71380.77,0.0,0.98088,2e-05,2.22095]
[1780333025279,57.17,71381.94,0.0,0.9809,2e-05,2.21922]
[1780333026286,57.17,71384.59,0.0,0.98094,2e-05,2.21504]
[1780333031321,57.18,71384.62,0.0,0.98093,2e-05,2.21609]
[1780333032330,57.18,71382.42,0.0,0.98089,2e-05,2.21995]
[1780333033337,57.18,71403.28,0.0,0.98124,2e-05,2.1858]
[1780333033989,57.18,71403.28,0.0,0.98124,2e-05,2.1858]
[1780333034244,57.18,71403.28,0.0,0.98124,2e-05,2.1858]
[1780333034528,57.18,71403.28,0.0,0.98124,2e-05,2.1858]
[1780333034573,57.19,71414.38,0.0,0.98143,2e-05,2.16795]
[1780333035351,57.19,71415.54,0.0,0.98144,2e-05,2.16637]
[1780333035791,57.19,71415.54,0.0,0.98144,2e-05,2.16637]
[1780333036639,57.19,71415.54,0.0,0.98144,2e-05,2.16637]
[1780333036658,57.19,71415.54,0.0,0.98144,2e-05,2.16637]
[1780333036739,57.19,71415.36,0.0,0.98144,2e-05,2.16696]
[1780333036871,57.19,71415.36,0.0,0.98144,2e-05,2.16696]
[1780333037626,57.19,71415.36,0.0,0.98144,2e-05,2.16696]
[1780333037650,57.19,71415.36,0.0,0.98144,2e-05,2.16696]
[1780333037731,57.19,71415.36,0.0,0.98144,2e-05,2.16696]
[1780333037698,57.19,71415.52,0.0,0.98144,2e-05,2.167]
[1780333038290,57.19,71415.52,0.0,0.98144,2e-05,2.167]
[1780333038472,57.19,71415.52,0.0,0.98144,2e-05,2.167]
[1780333038686,57.19,71415.52,0.0,0.98144,2e-05,2.167]
[1780333038717,57.19,71415.8,0.0,0.98144,2e-05,2.16685]
[1780333040202,57.19,71415.78,0.0,0.98143,2e-05,2.16719]
[1780333040413,57.2,71427.4,0.0,0.98162,2e-05,2.14866]
[1780333041013,57.2,71427.4,0.0,0.98162,2e-05,2.14866]
[1780333041415,57.2,71427.4,0.0,0.98162,2e-05,2.14866]
[1780333041534,57.2,71427.4,0.0,0.98162,2e-05,2.14866]
[1780333041635,57.2,71437.33,0.0,0.98178,2e-05,2.133]
[1780333042433,57.2,71436.59,0.0,0.98177,2e-05,2.13455]
[1780333043021,57.2,71436.59,0.0,0.98177,2e-05,2.13455]
[1780333043440,57.2,71433.48,0.0,0.98171,2e-05,2.13991]
[1780333044447,57.21,71452.47,0.0,0.98202,2e-05,2.10986]
[1780333044843,57.21,71452.47,0.0,0.98202,2e-05,2.10986]
[1780333044882,57.21,71452.47,0.0,0.98202,2e-05,2.10986]
[1780333045311,57.21,71452.47,0.0,0.98202,2e-05,2.10986]
[1780333045454,57.21,71475.02,0.0,0.98238,2e-05,2.0746]
[1780333045923,57.21,71475.02,0.0,0.98238,2e-05,2.0746]
[1780333046734,57.21,71475.02,0.0,0.98238,2e-05,2.0746]
[1780333046461,57.21,71470.25,0.0,0.9823,2e-05,2.08257]
[1780333046941,57.21,71470.25,0.0,0.9823,2e-05,2.08257]
[1780333047320,57.21,71470.25,0.0,0.9823,2e-05,2.08257]
[1780333047468,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333047916,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333047978,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048107,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048156,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048223,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048537,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048656,57.21,71470.05,0.0,0.98229,2e-05,2.08333]
[1780333048663,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333048954,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333048999,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333049007,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333049474,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333049588,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333049730,57.22,71466.73,0.0,0.98223,2e-05,2.08901]
[1780333049610,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333049956,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050004,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050094,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050236,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050335,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050480,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050517,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050727,57.22,71459.49,0.0,0.98211,2e-05,2.10091]
[1780333050571,57.22,71455.71,0.0,0.98205,2e-05,2.10733]
[1780333050969,57.22,71455.71,0.0,0.98205,2e-05,2.10733]
[1780333051230,57.22,71455.71,0.0,0.98205,2e-05,2.10733]
[1780333051305,57.22,71455.71,0.0,0.98205,2e-05,2.10733]
[1780333051482,57.22,71455.71,0.0,0.98205,2e-05,2.10733]
[1780333051496,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333051978,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052088,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052146,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052223,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052236,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052384,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052479,57.22,71448.43,0.0,0.98194,2e-05,2.11694]
[1780333052503,57.23,71447.75,0.0,0.98193,2e-05,2.11841]
[1780333053252,57.23,71447.75,0.0,0.98193,2e-05,2.11841]
[1780333053639,57.23,71447.75,0.0,0.98193,2e-05,2.11841]
[1780333053715,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333053995,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333054163,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333054184,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333054363,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333054391,57.23,71453.1,0.0,0.98201,2e-05,2.11026]
[1780333054517,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333054845,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055008,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055138,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055191,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055295,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055315,57.23,71450.28,0.0,0.98196,2e-05,2.11515]
[1780333055524,57.23,71449.15,0.0,0.98194,2e-05,2.11734]
[1780333056531,57.24,71448.05,0.0,0.98192,2e-05,2.11948]
[1780333056824,57.24,71448.05,0.0,0.98192,2e-05,2.11948]
[1780333059007,57.24,71448.14,0.0,0.98191,2e-05,2.12009]
[1780333059121,57.24,71448.14,0.0,0.98191,2e-05,2.12009]
[1780333059149,57.24,71448.14,0.0,0.98191,2e-05,2.12009]
[1780333059221,57.24,71448.14,0.0,0.98191,2e-05,2.12009]
[1780333059552,57.24,71446.35,0.0,0.98188,2e-05,2.12333]
[1780333060018,57.24,71446.35,0.0,0.98188,2e-05,2.12333]
[1780333060074,57.24,71446.35,0.0,0.98188,2e-05,2.12333]
[1780333060096,57.24,71446.35,0.0,0.98188,2e-05,2.12333]
[1780333060229,57.24,71446.35,0.0,0.98188,2e-05,2.12333]
[1780333064188,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064228,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064399,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064422,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064479,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064514,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064726,57.25,71446.15,0.0,0.98186,2e-05,2.12513]
[1780333064749,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065243,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065484,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065602,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065611,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065730,57.26,71444.71,0.0,0.98183,2e-05,2.1278]
[1780333065697,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333065982,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066086,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066256,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066616,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066733,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066765,57.26,71433.52,0.0,0.98165,2e-05,2.14614]
[1780333066684,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333066976,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067224,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067226,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067477,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067515,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067642,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067727,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067761,57.26,71426.78,0.0,0.98153,2e-05,2.15736]
[1780333067723,57.26,71425.27,0.0,0.9815,2e-05,2.16011]
[1780333067975,57.26,71425.27,0.0,0.9815,2e-05,2.16011]
[1780333068083,57.26,71425.27,0.0,0.9815,2e-05,2.16011]
[1780333068093,57.26,71425.27,0.0,0.9815,2e-05,2.16011]
[1780333070629,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333070979,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071133,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071255,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071399,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071473,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071650,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071725,57.27,71429.57,0.0,0.98157,2e-05,2.15407]
[1780333071718,57.27,71431.43,0.0,0.98159,2e-05,2.15138]
[1780333071880,57.27,71431.43,0.0,0.98159,2e-05,2.15138]
[1780333071994,57.27,71431.43,0.0,0.98159,2e-05,2.15138]
[1780333072859,57.27,71431.87,0.0,0.9816,2e-05,2.15099]
[1780333073008,57.27,71431.87,0.0,0.9816,2e-05,2.15099]
[1780333073275,57.27,71431.87,0.0,0.9816,2e-05,2.15099]
[1780333073495,57.27,71431.87,0.0,0.9816,2e-05,2.15099]
[1780333073515,57.27,71431.87,0.0,0.9816,2e-05,2.15099]
[1780333073653,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333073915,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333073999,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333074083,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333074394,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333074506,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333074574,57.27,71434.32,0.0,0.98163,2e-05,2.14736]
[1780333074660,57.27,71442.43,0.0,0.98176,2e-05,2.13464]
[1780333074892,57.27,71442.43,0.0,0.98176,2e-05,2.13464]
[1780333075729,57.27,71442.43,0.0,0.98176,2e-05,2.13464]
[1780333075666,57.28,71445.43,0.0,0.98181,2e-05,2.13018]
[1780333076737,57.28,71447.68,0.0,0.98184,2e-05,2.12694]
[1780333077681,57.28,71449.74,0.0,0.98187,2e-05,2.124]
[1780333079695,57.29,71445.59,0.0,0.9818,2e-05,2.13137]
[1780333080702,57.29,71443.0,0.0,0.98175,2e-05,2.13587]
[1780333083556,57.29,71442.99,0.0,0.98175,2e-05,2.13657]
[1780333083723,57.29,71437.86,0.0,0.98166,2e-05,2.14516]
[1780333084730,57.3,71434.21,0.0,0.98159,2e-05,2.15137]
[1780333085737,57.3,71432.91,0.0,0.98157,2e-05,2.15378]
[1780333088758,57.3,71434.06,0.0,0.98158,2e-05,2.15285]
[1780333090773,57.31,71435.14,0.0,0.98159,2e-05,2.15173]
[1780333091780,57.31,71436.33,0.0,0.98161,2e-05,2.15012]
[1780333092787,57.31,71440.63,0.0,0.98167,2e-05,2.14351]
[1780333094802,57.32,71441.91,0.0,0.98169,2e-05,2.14211]
[1780333098465,57.32,71441.01,0.0,0.98167,2e-05,2.14421]
[1780333098782,57.32,71441.01,0.0,0.98167,2e-05,2.14421]
[1780333099129,57.32,71441.66,0.0,0.98167,2e-05,2.14382]
[1780333099893,57.32,71441.76,0.0,0.98167,2e-05,2.14366]
[1780333099971,57.33,71438.43,0.0,0.98162,2e-05,2.14934]
[1780333100844,57.33,71436.01,0.0,0.98157,2e-05,2.15356]
[1780333102547,57.33,71436.01,0.0,0.98157,2e-05,2.15356]
[1780333102569,57.33,71431.06,0.0,0.98148,2e-05,2.16216]
[1780333102859,57.33,71424.77,0.0,0.98138,2e-05,2.17236]
[1780333103865,57.33,71423.02,0.0,0.98135,2e-05,2.17548]
[1780333104871,57.34,71425.88,0.0,0.98139,2e-05,2.1711]
[1780333105879,57.34,71430.69,0.0,0.98147,2e-05,2.16357]
[1780333106886,57.34,71437.26,0.0,0.98158,2e-05,2.15324]
[1780333107893,57.34,71440.17,0.0,0.98162,2e-05,2.14885]
[1780333110734,57.34,71439.86,0.0,0.98161,2e-05,2.14967]
[1780333109916,57.34,71442.62,0.0,0.98166,2e-05,2.14554]
[1780333111055,57.34,71442.62,0.0,0.98166,2e-05,2.14554]
[1780333111617,57.34,71442.62,0.0,0.98166,2e-05,2.14554]
[1780333111695,57.35,71468.23,0.0,0.98208,2e-05,2.10295]
[1780333111928,57.35,71466.32,0.0,0.98205,2e-05,2.10598]
[1780333113273,57.35,71466.32,0.0,0.98205,2e-05,2.10598]
[1780333113374,57.35,71463.35,0.0,0.982,2e-05,2.11108]
[1780333113954,57.35,71463.35,0.0,0.982,2e-05,2.11108]
[1780333113963,57.35,71474.79,0.0,0.98218,2e-05,2.09335]
[1780333114970,57.36,71472.28,0.0,0.98214,2e-05,2.09772]
[1780333116929,57.36,71472.17,0.0,0.98214,2e-05,2.09786]
[1780333117397,57.36,71472.17,0.0,0.98214,2e-05,2.09786]
[1780333117647,57.36,71472.17,0.0,0.98214,2e-05,2.09786]
[1780333117811,57.36,71472.17,0.0,0.98214,2e-05,2.09786]
[1780333117653,57.36,71485.43,0.0,0.98235,2e-05,2.07695]
[1780333118611,57.36,71485.43,0.0,0.98235,2e-05,2.07695]
[1780333118638,57.36,71491.48,0.0,0.98244,2e-05,2.0675]
[1780333119002,57.36,71494.23,0.0,0.98249,2e-05,2.06321]
[1780333120301,57.36,71494.23,0.0,0.98249,2e-05,2.06321]
[1780333121347,57.36,71493.35,0.0,0.98247,2e-05,2.06464]
[1780333121390,57.36,71493.35,0.0,0.98247,2e-05,2.06464]
[1780333121482,57.36,71493.35,0.0,0.98247,2e-05,2.06464]
[1780333121561,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333121859,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333121970,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333122038,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333122041,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333122227,57.36,71491.39,0.0,0.98244,2e-05,2.06772]
[1780333122327,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123084,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123229,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123418,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123473,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123570,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123603,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123729,57.36,71488.35,0.0,0.98239,2e-05,2.07249]
[1780333123829,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333123843,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333123873,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124000,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124176,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124230,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124445,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124580,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124717,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124729,57.36,71488.3,0.0,0.98239,2e-05,2.07258]
[1780333124777,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333124861,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333124983,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125285,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125454,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125484,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125671,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125703,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125731,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125771,57.36,71491.93,0.0,0.98245,2e-05,2.06692]
[1780333125744,57.36,71489.97,0.0,0.98242,2e-05,2.07]
[1780333125865,57.36,71489.97,0.0,0.98242,2e-05,2.07]
[1780333127712,57.36,71489.68,0.0,0.98242,2e-05,2.07045]
[1780333127772,57.36,71489.68,0.0,0.98242,2e-05,2.07045]
[1780333127792,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333127991,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333127997,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128077,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128101,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128213,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128233,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128347,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333128517,57.36,71488.31,0.0,0.98239,2e-05,2.07262]
[1780333129072,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130423,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130473,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130480,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130598,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130642,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130729,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130816,57.36,71481.15,0.0,0.98228,2e-05,2.08386]
[1780333130801,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333130875,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333130944,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333130982,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333131264,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333131378,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333131480,57.36,71479.03,0.0,0.98225,2e-05,2.08717]
[1780333132508,57.36,71480.43,0.0,0.98227,2e-05,2.08495]
[1780333132652,57.36,71480.43,0.0,0.98227,2e-05,2.08495]
[1780333132663,57.36,71480.43,0.0,0.98227,2e-05,2.08495]
[1780333132734,57.36,71480.43,0.0,0.98227,2e-05,2.08495]
[1780333132803,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333132918,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333132980,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133017,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133226,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133242,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133523,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133649,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133730,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133755,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133801,57.36,71483.43,0.0,0.98232,2e-05,2.08023]
[1780333133838,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134488,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134654,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134687,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134730,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134766,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134818,57.36,71483.4,0.0,0.98232,2e-05,2.08027]
[1780333134739,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333134848,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333134936,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333135695,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333135734,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333135831,57.36,71484.81,0.0,0.98234,2e-05,2.07805]
[1780333135833,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333135853,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333135981,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333135983,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136024,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136508,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136709,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136727,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136790,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136824,57.36,71485.67,0.0,0.98235,2e-05,2.0767]
[1780333136735,57.36,71481.44,0.0,0.98228,2e-05,2.08334]
[1780333137179,57.36,71481.44,0.0,0.98228,2e-05,2.08334]
[1780333137232,57.36,71481.44,0.0,0.98228,2e-05,2.08334]
[1780333137246,57.36,71481.44,0.0,0.98228,2e-05,2.08334]
[1780333137514,57.36,71481.44,0.0,0.98228,2e-05,2.08334]
[1780333137574,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333137859,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333137911,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333137980,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138012,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138258,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138270,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138475,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138539,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138618,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138723,57.36,71479.28,0.0,0.98225,2e-05,2.08672]
[1780333138824,57.36,71479.83,0.0,0.98226,2e-05,2.08583]
[1780333138880,57.36,71479.83,0.0,0.98226,2e-05,2.08583]
[1780333138935,57.36,71479.83,0.0,0.98226,2e-05,2.08583]
[1780333139672,57.36,71479.83,0.0,0.98226,2e-05,2.08583]
[1780333139726,57.36,71479.83,0.0,0.98226,2e-05,2.08583]
[1780333139826,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333139881,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333139997,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140027,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140093,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140225,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140338,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140346,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140433,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140480,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140705,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140817,57.36,71479.7,0.0,0.98226,2e-05,2.08602]
[1780333140804,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333140876,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333140986,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333141496,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333141648,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333141734,57.36,71478.71,0.0,0.98224,2e-05,2.08756]
[1780333141810,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333141962,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333142051,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333142555,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333142667,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333142735,57.36,71473.48,0.0,0.98216,2e-05,2.09579]
[1780333142817,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333142960,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143085,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143439,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143461,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143481,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143496,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143609,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143772,57.36,71470.4,0.0,0.98211,2e-05,2.10063]
[1780333143825,57.36,71469.09,0.0,0.98209,2e-05,2.10266]
[1780333144711,57.36,71469.09,0.0,0.98209,2e-05,2.10266]
[1780333144742,57.36,71470.54,0.0,0.98211,2e-05,2.10032]
[1780333145203,57.36,71468.93,0.0,0.98209,2e-05,2.10287]
[1780333146210,57.36,71467.92,0.0,0.98207,2e-05,2.10443]
[1780333148224,57.35,71471.17,0.0,0.98212,2e-05,2.09919]
[1780333149231,57.35,71468.63,0.0,0.98208,2e-05,2.10316]
[1780333151246,57.35,71470.54,0.0,0.98211,2e-05,2.10005]
[1780333152253,57.35,71472.2,0.0,0.98214,2e-05,2.09738]
[1780333154289,57.35,71473.73,0.0,0.98217,2e-05,2.09488]
[1780333155282,57.35,71479.39,0.0,0.98226,2e-05,2.08592]
[1780333156288,57.35,71483.23,0.0,0.98232,2e-05,2.07985]
[1780333157295,57.35,71485.83,0.0,0.98236,2e-05,2.07576]
[1780333158302,57.35,71488.5,0.0,0.9824,2e-05,2.07157]
[1780333159309,57.35,71483.86,0.0,0.98233,2e-05,2.07884]
[1780333160316,57.35,71475.66,0.0,0.9822,2e-05,2.09176]
[1780333161323,57.35,71464.46,0.0,0.98202,2e-05,2.10948]
[1780333162330,57.35,71457.76,0.0,0.98191,2e-05,2.12011]
[1780333163337,57.35,71445.12,0.0,0.9817,2e-05,2.14027]
[1780333164344,57.35,71442.3,0.0,0.98166,2e-05,2.14472]
[1780333165747,57.35,71442.3,0.0,0.98166,2e-05,2.14472]
[1780333165839,57.35,71442.37,0.0,0.98166,2e-05,2.14437]
[1780333167366,57.35,71445.32,0.0,0.98171,2e-05,2.13938]
[1780333168373,57.35,71447.91,0.0,0.98176,2e-05,2.13511]
[1780333169380,57.35,71450.24,0.0,0.9818,2e-05,2.13127]
[1780333170387,57.35,71454.87,0.0,0.98187,2e-05,2.12386]
[1780333171393,57.35,71458.95,0.0,0.98196,2e-05,2.11477]
[1780333172402,57.35,71461.17,0.0,0.982,2e-05,2.11116]
[1780333173409,57.35,71462.99,0.0,0.98203,2e-05,2.1082]
[1780333175423,57.34,71468.17,0.0,0.98211,2e-05,2.09987]
[1780333176430,57.34,71471.95,0.0,0.98217,2e-05,2.09385]
[1780333177437,57.34,71474.69,0.0,0.98222,2e-05,2.08949]
[1780333178444,57.34,71478.71,0.0,0.98228,2e-05,2.08313]
[1780333179451,57.34,71481.42,0.0,0.98232,2e-05,2.07886]
[1780333183487,57.34,71479.01,0.0,0.98229,2e-05,2.08262]
[1780333184494,57.34,71480.21,0.0,0.98231,2e-05,2.08072]
[1780333186507,57.34,71476.87,0.0,0.98225,2e-05,2.08595]
[1780333187515,57.34,71471.99,0.0,0.98217,2e-05,2.09363]
[1780333188522,57.34,71470.67,0.0,0.98215,2e-05,2.09568]
[1780333189529,57.34,71469.02,0.0,0.98213,2e-05,2.09826]
[1780333194564,57.34,71469.32,0.0,0.98213,2e-05,2.09758]
[1780333195571,57.34,71467.24,0.0,0.9821,2e-05,2.10084]
[1780333199599,57.34,71466.13,0.0,0.98209,2e-05,2.10241]
[1780333201614,57.34,71469.72,0.0,0.98214,2e-05,2.09664]
[1780333202620,57.34,71470.96,0.0,0.98216,2e-05,2.09465]
[1780333203627,57.34,71467.59,0.0,0.98211,2e-05,2.09994]
[1780333204634,57.34,71465.97,0.0,0.98208,2e-05,2.10247]
[1780333208662,57.34,71446.79,0.0,0.98177,2e-05,2.13286]
[1780333209669,57.34,71435.81,0.0,0.98159,2e-05,2.15086]
[1780333210137,57.34,71435.81,0.0,0.98159,2e-05,2.15086]
[1780333210676,57.34,71432.46,0.0,0.98153,2e-05,2.15658]
[1780333211689,57.34,71433.61,0.0,0.98155,2e-05,2.15502]
[1780333212693,57.35,71438.46,0.0,0.98163,2e-05,2.14751]
[1780333213701,57.35,71440.0,0.0,0.98165,2e-05,2.14535]
[1780333214174,57.35,71440.0,0.0,0.98165,2e-05,2.14535]
[1780333215714,57.35,71433.07,0.0,0.98153,2e-05,2.15717]
[1780333216721,57.35,71425.27,0.0,0.98139,2e-05,2.17011]
[1780333217728,57.36,71423.41,0.0,0.98136,2e-05,2.17341]
[1780333218735,57.36,71424.64,0.0,0.98138,2e-05,2.17168]
[1780333219742,57.36,71426.56,0.0,0.98141,2e-05,2.16884]
[1780333221756,57.36,71424.78,0.0,0.98137,2e-05,2.17229]
[1780333223771,57.37,71419.45,0.0,0.98128,2e-05,2.18152]
[1780333224778,57.37,71416.21,0.0,0.98122,2e-05,2.18707]
[1780333225785,57.37,71407.79,0.0,0.98108,2e-05,2.2011]
[1780333226792,57.37,71407.79,0.0,0.98108,2e-05,2.2011]
[1780333226811,57.37,71398.19,0.0,0.98091,2e-05,2.21713]
[1780333227799,57.37,71395.41,0.0,0.98086,2e-05,2.22192]
[1780333229813,57.37,71398.0,0.0,0.9809,2e-05,2.21803]
[1780333230820,57.37,71400.3,0.0,0.98094,2e-05,2.21443]
[1780333232175,57.38,71401.6,0.0,0.98098,2e-05,2.21002]
[1780333232834,57.38,71405.22,0.0,0.98104,2e-05,2.20428]
[1780333233841,57.38,71402.18,0.0,0.98098,2e-05,2.2095]
[1780333235857,57.38,71405.96,0.0,0.98104,2e-05,2.20371]
[1780333239886,57.39,71414.56,0.0,0.98118,2e-05,2.1905]
[1780333240894,57.39,71418.36,0.0,0.98124,2e-05,2.18454]
[1780333242907,57.39,71415.81,0.0,0.9812,2e-05,2.18877]
[1780333243915,57.39,71417.02,0.0,0.98122,2e-05,2.18704]
[1780333244922,57.39,71421.64,0.0,0.9813,2e-05,2.17932]
[1780333246936,57.39,71423.55,0.0,0.98133,2e-05,2.17586]
[1780333248950,57.38,71424.76,0.0,0.98135,2e-05,2.17355]
[1780333251970,57.38,71428.47,0.0,0.98142,2e-05,2.16704]
[1780333252978,57.38,71432.6,0.0,0.98149,2e-05,2.1602]
[1780333253985,57.38,71431.14,0.0,0.98147,2e-05,2.16242]
[1780333254992,57.38,71429.99,0.0,0.98145,2e-05,2.16414]
[1780333255999,57.38,71432.09,0.0,0.98149,2e-05,2.1606]
[1780333260027,57.37,71430.58,0.0,0.98147,2e-05,2.16248]
[1780333262041,57.37,71434.57,0.0,0.98154,2e-05,2.15574]
[1780333263048,57.37,71437.77,0.0,0.98159,2e-05,2.15044]
[1780333264055,57.37,71430.67,0.0,0.98147,2e-05,2.16179]
[1780333265062,57.37,71423.02,0.0,0.98135,2e-05,2.17406]
[1780333266069,57.37,71416.78,0.0,0.98125,2e-05,2.18406]
[1780333267076,57.37,71413.64,0.0,0.98119,2e-05,2.189]
[1780333268083,57.37,71411.71,0.0,0.98116,2e-05,2.19197]
[1780333269090,57.37,71408.69,0.0,0.98111,2e-05,2.19716]
[1780333271896,57.37,71408.47,0.0,0.9811,2e-05,2.19776]
[1780333272112,57.37,71401.78,0.0,0.98099,2e-05,2.20922]
[1780333273118,57.37,71392.04,0.0,0.98082,2e-05,2.22552]
[1780333274125,57.38,71387.2,0.0,0.98073,2e-05,2.23373]
[1780333275133,57.38,71385.7,0.0,0.98071,2e-05,2.2364]
[1780333276152,57.38,71384.45,0.0,0.98068,2e-05,2.23865]
[1780333277153,57.38,71381.45,0.0,0.98063,2e-05,2.2438]
[1780333278160,57.38,71379.31,0.0,0.98059,2e-05,2.24753]
[1780333279166,57.38,71377.73,0.0,0.98056,2e-05,2.25031]
[1780333280174,57.38,71376.43,0.0,0.98054,2e-05,2.25263]
[1780333281181,57.38,71377.63,0.0,0.98056,2e-05,2.25076]
[1780333283195,57.38,71383.5,0.0,0.98066,2e-05,2.24126]
[1780333284202,57.38,71391.55,0.0,0.98079,2e-05,2.22806]
[1780333285209,57.39,71392.62,0.0,0.98081,2e-05,2.22647]
[1780333287223,57.39,71390.64,0.0,0.98077,2e-05,2.23012]
[1780333288230,57.39,71391.96,0.0,0.9808,2e-05,2.22766]
[1780333291250,57.39,71390.15,0.0,0.98079,2e-05,2.22828]
[1780333292258,57.39,71385.19,0.0,0.9807,2e-05,2.23669]
[1780333293265,57.39,71381.41,0.0,0.98063,2e-05,2.24314]
[1780333294272,57.39,71379.33,0.0,0.98059,2e-05,2.24677]
[1780333295279,57.39,71380.92,0.0,0.98062,2e-05,2.24426]
[1780333296286,57.39,71386.37,0.0,0.98071,2e-05,2.23535]
[1780333297293,57.39,71391.56,0.0,0.9808,2e-05,2.22691]
[1780333300314,57.39,71393.4,0.0,0.98083,2e-05,2.22352]
[1780333301321,57.39,71391.9,0.0,0.98081,2e-05,2.22574]
[1780333302328,57.39,71388.47,0.0,0.98076,2e-05,2.23116]
[1780333307363,57.39,71388.4,0.0,0.98075,2e-05,2.23126]
[1780333308370,57.39,71392.52,0.0,0.98082,2e-05,2.22461]
[1780333309909,57.39,71392.52,0.0,0.98082,2e-05,2.22461]
[1780333310008,57.39,71399.14,0.0,0.98093,2e-05,2.21404]
[1780333310384,57.39,71404.03,0.0,0.98102,2e-05,2.20599]
[1780333311391,57.39,71411.19,0.0,0.98114,2e-05,2.194]
[1780333312398,57.39,71421.06,0.0,0.98131,2e-05,2.17766]
[1780333314291,57.39,71421.29,0.0,0.98131,2e-05,2.17708]
[1780333314498,57.39,71421.29,0.0,0.98131,2e-05,2.17708]
[1780333314546,57.39,71412.76,0.0,0.98117,2e-05,2.19082]
[1780333315419,57.38,71410.0,0.0,0.98113,2e-05,2.19516]
[1780333316426,57.38,71415.58,0.0,0.98122,2e-05,2.18584]
[1780333317433,57.38,71420.72,0.0,0.98131,2e-05,2.17725]
[1780333319446,57.38,71414.73,0.0,0.98121,2e-05,2.18664]
[1780333320454,57.38,71412.72,0.0,0.98118,2e-05,2.18975]
[1780333323476,57.38,71412.22,0.0,0.98118,2e-05,2.18997]
[1780333324482,57.37,71413.75,0.0,0.98121,2e-05,2.18727]
[1780333325489,57.37,71416.84,0.0,0.98126,2e-05,2.18203]
[1780333326496,57.37,71418.67,0.0,0.98129,2e-05,2.17886]
[1780333329520,57.37,71423.25,0.0,0.98138,2e-05,2.17087]
[1780333330535,57.37,71429.72,0.0,0.98149,2e-05,2.16021]
[1780333331386,57.37,71429.72,0.0,0.98149,2e-05,2.16021]
[1780333331585,57.37,71429.72,0.0,0.98149,2e-05,2.16021]
[1780333331670,57.37,71438.45,0.0,0.98163,2e-05,2.14581]
[1780333332547,57.36,71441.55,0.0,0.98168,2e-05,2.14071]
[1780333333582,57.36,71441.55,0.0,0.98168,2e-05,2.14071]
[1780333333677,57.36,71441.55,0.0,0.98168,2e-05,2.14071]
[1780333333840,57.36,71441.55,0.0,0.98168,2e-05,2.14071]
[1780333334569,57.36,71439.35,0.0,0.98165,2e-05,2.14403]
[1780333335576,57.36,71437.58,0.0,0.98162,2e-05,2.14676]
[1780333336636,57.36,71437.58,0.0,0.98162,2e-05,2.14676]
[1780333336697,57.36,71435.26,0.0,0.98159,2e-05,2.15038]
[1780333338596,57.36,71438.39,0.0,0.98164,2e-05,2.14509]
[1780333339610,57.36,71443.33,0.0,0.98172,2e-05,2.13703]
[1780333340617,57.36,71456.06,0.0,0.98193,2e-05,2.11657]
[1780333341623,57.36,71458.48,0.0,0.98197,2e-05,2.11265]
[1780333342631,57.36,71459.74,0.0,0.98199,2e-05,2.11059]
[1780333346659,57.36,71458.57,0.0,0.98198,2e-05,2.11222]
[1780333348673,57.36,71452.97,0.0,0.98189,2e-05,2.12102]
[1780333349679,57.36,71450.88,0.0,0.98185,2e-05,2.12428]
[1780333350859,57.36,71450.88,0.0,0.98185,2e-05,2.12428]
[1780333350864,57.35,71446.62,0.0,0.98178,2e-05,2.13101]
[1780333351694,57.35,71441.95,0.0,0.98173,2e-05,2.13599]
[1780333352701,57.35,71440.67,0.0,0.98171,2e-05,2.13794]
[1780333354716,57.35,71446.57,0.0,0.98181,2e-05,2.12827]
[1780333355723,57.35,71448.65,0.0,0.98184,2e-05,2.12486]
[1780333360758,57.35,71447.57,0.0,0.98183,2e-05,2.12617]
[1780333361791,57.35,71447.57,0.0,0.98183,2e-05,2.12617]
[1780333362772,57.35,71449.61,0.0,0.98186,2e-05,2.12274]
[1780333363781,57.35,71452.25,0.0,0.98191,2e-05,2.11844]
[1780333364786,57.35,71455.17,0.0,0.98196,2e-05,2.11372]
[1780333365793,57.35,71459.82,0.0,0.98203,2e-05,2.10626]
[1780333366800,57.35,71461.82,0.0,0.98206,2e-05,2.10304]
[1780333368814,57.35,71463.18,0.0,0.98209,2e-05,2.1008]
[1780333370828,57.35,71466.6,0.0,0.98214,2e-05,2.09531]
[1780333373958,57.34,71465.3,0.0,0.98212,2e-05,2.09727]
[1780333377877,57.34,71467.35,0.0,0.98216,2e-05,2.09389]
[1780333378885,57.34,71469.87,0.0,0.9822,2e-05,2.08988]
[1780333379890,57.34,71471.11,0.0,0.98222,2e-05,2.08791]
[1780333381905,57.34,71476.38,0.0,0.9823,2e-05,2.07957]
[1780333383104,57.34,71476.38,0.0,0.9823,2e-05,2.07957]
[1780333382917,57.34,71480.85,0.0,0.98237,2e-05,2.07255]
[1780333383226,57.34,71480.85,0.0,0.98237,2e-05,2.07255]
[1780333383432,57.34,71480.85,0.0,0.98237,2e-05,2.07255]
[1780333383755,57.34,71480.85,0.0,0.98237,2e-05,2.07255]
[1780333383920,57.34,71487.4,0.0,0.98248,2e-05,2.06231]
[1780333388618,57.34,71487.29,0.0,0.98248,2e-05,2.06257]
[1780333388955,57.34,71483.67,0.0,0.98242,2e-05,2.06825]
[1780333389736,57.34,71483.67,0.0,0.98242,2e-05,2.06825]
[1780333389751,57.34,71483.67,0.0,0.98242,2e-05,2.06825]
[1780333390969,57.34,71485.74,0.0,0.98245,2e-05,2.06504]
[1780333392983,57.34,71486.9,0.0,0.98247,2e-05,2.06326]
[1780333393610,57.34,71486.9,0.0,0.98247,2e-05,2.06326]
[1780333393990,57.34,71483.77,0.0,0.98242,2e-05,2.06817]
[1780333394504,57.34,71483.77,0.0,0.98242,2e-05,2.06817]
[1780333394997,57.34,71481.07,0.0,0.98238,2e-05,2.07241]
[1780333395439,57.34,71481.07,0.0,0.98238,2e-05,2.07241]
[1780333396010,57.34,71478.83,0.0,0.98234,2e-05,2.07593]
[1780333396399,57.34,71478.83,0.0,0.98234,2e-05,2.07593]
[1780333397936,57.34,71478.6,0.0,0.98234,2e-05,2.07629]
[1780333398190,57.34,71478.04,0.0,0.98233,2e-05,2.07716]
[1780333400032,57.34,71479.11,0.0,0.98234,2e-05,2.07548]
[1780333400820,57.34,71479.11,0.0,0.98234,2e-05,2.07548]
[1780333401039,57.34,71478.05,0.0,0.98233,2e-05,2.07714]
[1780333401168,57.34,71478.05,0.0,0.98233,2e-05,2.07714]
[1780333402046,57.34,71479.36,0.0,0.98235,2e-05,2.07508]
[1780333403055,57.34,71482.42,0.0,0.9824,2e-05,2.07029]
[1780333405069,57.34,71483.84,0.0,0.98242,2e-05,2.06808]
[1780333406076,57.34,71486.34,0.0,0.98246,2e-05,2.06419]
[1780333406599,57.34,71486.34,0.0,0.98246,2e-05,2.06419]
[1780333408090,57.34,71484.01,0.0,0.98242,2e-05,2.06787]
[1780333411146,57.34,71473.91,0.0,0.98228,2e-05,2.08138]
[1780333412129,57.34,71458.61,0.0,0.98203,2e-05,2.10554]
[1780333413136,57.34,71455.65,0.0,0.98199,2e-05,2.11018]
[1780333415150,57.34,71457.07,0.0,0.98201,2e-05,2.1078]
[1780333416161,57.34,71459.94,0.0,0.98206,2e-05,2.10318]
[1780333417169,57.34,71457.31,0.0,0.98202,2e-05,2.10731]
[1780333418179,57.34,71454.1,0.0,0.98196,2e-05,2.11235]
[1780333419681,57.34,71454.1,0.0,0.98196,2e-05,2.11235]
[1780333419751,57.34,71448.29,0.0,0.98188,2e-05,2.12079]
[1780333420826,57.34,71448.29,0.0,0.98188,2e-05,2.12079]
[1780333421497,57.34,71448.92,0.0,0.98189,2e-05,2.11971]
[1780333422977,57.34,71448.37,0.0,0.98188,2e-05,2.12059]
[1780333422991,57.34,71446.19,0.0,0.98185,2e-05,2.1239]
[1780333425427,57.34,71445.63,0.0,0.98184,2e-05,2.12471]
[1780333429433,57.33,71445.18,0.0,0.98183,2e-05,2.1251]
[1780333430274,57.33,71438.29,0.0,0.98172,2e-05,2.13597]
[1780333432100,57.33,71433.18,0.0,0.98164,2e-05,2.14396]
[1780333434302,57.33,71431.9,0.0,0.98162,2e-05,2.14579]
[1780333435309,57.33,71435.85,0.0,0.98169,2e-05,2.13931]
[1780333436619,57.33,71438.81,0.0,0.98174,2e-05,2.13445]
[1780333438068,57.33,71438.81,0.0,0.98174,2e-05,2.13445]
[1780333438094,57.33,71439.94,0.0,0.98176,2e-05,2.13245]
[1780333438572,57.33,71442.5,0.0,0.9818,2e-05,2.12834]
[1780333439337,57.33,71450.13,0.0,0.98193,2e-05,2.11607]
[1780333441014,57.33,71450.13,0.0,0.98193,2e-05,2.11607]
[1780333441051,57.33,71456.0,0.0,0.98202,2e-05,2.10661]
[1780333441229,57.33,71456.0,0.0,0.98202,2e-05,2.10661]
[1780333441351,57.33,71450.34,0.0,0.98193,2e-05,2.11562]
[1780333442778,57.32,71446.54,0.0,0.98187,2e-05,2.12154]
[1780333443365,57.32,71450.14,0.0,0.98193,2e-05,2.1158]
[1780333444372,57.32,71454.66,0.0,0.982,2e-05,2.10854]
[1780333445378,57.32,71458.44,0.0,0.98206,2e-05,2.10248]
[1780333448400,57.32,71462.9,0.0,0.98214,2e-05,2.0953]
[1780333449407,57.32,71468.72,0.0,0.98223,2e-05,2.08608]
[1780333450414,57.32,71476.44,0.0,0.98235,2e-05,2.07392]
[1780333451916,57.32,71476.44,0.0,0.98235,2e-05,2.07392]
[1780333452113,57.32,71476.44,0.0,0.98235,2e-05,2.07392]
[1780333452122,57.32,71481.63,0.0,0.98244,2e-05,2.06582]
[1780333452422,57.32,71481.63,0.0,0.98244,2e-05,2.06582]
[1780333452731,57.32,71481.63,0.0,0.98244,2e-05,2.06582]
[1780333452832,57.32,71485.06,0.0,0.98249,2e-05,2.06049]
[1780333453434,57.32,71486.43,0.0,0.98251,2e-05,2.05835]
[1780333455449,57.32,71491.51,0.0,0.98259,2e-05,2.05051]
[1780333456456,57.32,71489.06,0.0,0.98255,2e-05,2.05437]
[1780333457883,57.32,71489.06,0.0,0.98255,2e-05,2.05437]
[1780333457956,57.32,71486.49,0.0,0.98251,2e-05,2.05845]
[1780333458470,57.32,71483.3,0.0,0.98246,2e-05,2.06343]
[1780333459477,57.32,71480.62,0.0,0.98242,2e-05,2.06765]
[1780333460943,57.32,71480.62,0.0,0.98242,2e-05,2.06765]
[1780333460975,57.33,71492.76,0.0,0.98261,2e-05,2.04877]
[1780333461491,57.33,71498.08,0.0,0.98269,2e-05,2.04051]
[1780333462498,57.33,71503.97,0.0,0.98278,2e-05,2.03147]
[1780333464137,57.33,71503.97,0.0,0.98278,2e-05,2.03147]
[1780333464214,57.33,71505.58,0.0,0.98281,2e-05,2.02913]
[1780333464512,57.33,71506.99,0.0,0.98283,2e-05,2.02695]
[1780333466529,57.33,71502.16,0.0,0.98275,2e-05,2.03458]
[1780333468170,57.33,71505.92,0.0,0.98281,2e-05,2.02894]
[1780333468870,57.33,71505.92,0.0,0.98281,2e-05,2.02894]
[1780333468953,57.33,71505.92,0.0,0.98281,2e-05,2.02894]
[1780333469031,57.33,71511.13,0.0,0.98289,2e-05,2.021]
[1780333469550,57.33,71513.18,0.0,0.98292,2e-05,2.01785]
[1780333470601,57.33,71513.18,0.0,0.98292,2e-05,2.01785]
[1780333470827,57.33,71513.18,0.0,0.98292,2e-05,2.01785]
[1780333471176,57.33,71513.18,0.0,0.98292,2e-05,2.01785]
[1780333471997,57.33,71513.48,0.0,0.98294,2e-05,2.01526]
[1780333472571,57.33,71511.56,0.0,0.98291,2e-05,2.01832]
[1780333473742,57.33,71511.56,0.0,0.98291,2e-05,2.01832]
[1780333473797,57.33,71509.65,0.0,0.98288,2e-05,2.02147]
[1780333474881,57.33,71509.65,0.0,0.98288,2e-05,2.02147]
[1780333475160,57.33,71509.65,0.0,0.98288,2e-05,2.02147]
[1780333474931,57.33,71513.6,0.0,0.98294,2e-05,2.01549]
[1780333478033,57.33,71513.82,0.0,0.98294,2e-05,2.01526]
[1780333478986,57.34,71514.06,0.0,0.98295,2e-05,2.0151]
[1780333479006,57.34,71512.74,0.0,0.98292,2e-05,2.01724]
[1780333479620,57.34,71513.84,0.0,0.98294,2e-05,2.01555]
[1780333480627,57.34,71515.05,0.0,0.98296,2e-05,2.01379]
[1780333481635,57.34,71513.12,0.0,0.98293,2e-05,2.01686]
[1780333482642,57.34,71516.3,0.0,0.98298,2e-05,2.01209]
[1780333485241,57.34,71517.72,0.0,0.98299,2e-05,2.01024]
[1780333486647,57.34,71517.42,0.0,0.98299,2e-05,2.0107]
[1780333487250,57.34,71517.14,0.0,0.98298,2e-05,2.01124]
[1780333487690,57.34,71513.31,0.0,0.98292,2e-05,2.01723]
[1780333488698,57.34,71508.84,0.0,0.98285,2e-05,2.02421]
[1780333489706,57.34,71507.1,0.0,0.98282,2e-05,2.02709]
[1780333490783,57.34,71507.1,0.0,0.98282,2e-05,2.02709]
[1780333490845,57.34,71504.19,0.0,0.98278,2e-05,2.03166]
[1780333491718,57.34,71501.41,0.0,0.98273,2e-05,2.03603]
[1780333492726,57.34,71500.1,0.0,0.98271,2e-05,2.03813]
[1780333493733,57.35,71498.17,0.0,0.98268,2e-05,2.04119]
[1780333498768,57.35,71496.27,0.0,0.98265,2e-05,2.04444]
[1780333503803,57.35,71495.48,0.0,0.98263,2e-05,2.04596]
[1780333504951,57.35,71489.44,0.0,0.98254,2e-05,2.0554]
[1780333505817,57.35,71488.36,0.0,0.98252,2e-05,2.05713]
[1780333510853,57.35,71488.09,0.0,0.98251,2e-05,2.05772]
[1780333511877,57.35,71488.09,0.0,0.98251,2e-05,2.05772]
[1780333512406,57.35,71487.29,0.0,0.9825,2e-05,2.059]
[1780333512816,57.35,71487.29,0.0,0.9825,2e-05,2.059]
[1780333513300,57.35,71487.29,0.0,0.9825,2e-05,2.059]
[1780333512868,57.35,71475.93,0.0,0.98232,2e-05,2.07678]
[1780333513875,57.35,71466.72,0.0,0.98217,2e-05,2.09175]
[1780333514883,57.36,71466.41,0.0,0.98216,2e-05,2.09268]
[1780333515890,57.36,71470.18,0.0,0.98222,2e-05,2.08714]
[1780333516896,57.36,71476.15,0.0,0.98231,2e-05,2.07815]
[1780333517910,57.36,71478.13,0.0,0.98234,2e-05,2.07546]
[1780333522072,57.37,71479.45,0.0,0.98235,2e-05,2.07426]
[1780333523951,57.37,71478.43,0.0,0.98233,2e-05,2.07586]
[1780333525965,57.37,71479.71,0.0,0.98235,2e-05,2.07385]
[1780333526973,57.37,71476.76,0.0,0.9823,2e-05,2.07848]
[1780333528987,57.38,71473.85,0.0,0.98225,2e-05,2.08391]
[1780333530228,57.38,71471.37,0.0,0.98221,2e-05,2.08824]
[1780333532014,57.38,71473.02,0.0,0.98225,2e-05,2.08365]
[1780333533015,57.38,71476.56,0.0,0.9823,2e-05,2.07807]
[1780333534142,57.38,71476.56,0.0,0.9823,2e-05,2.07807]
[1780333534210,57.38,71486.31,0.0,0.98246,2e-05,2.0628]
[1780333535029,57.38,71492.16,0.0,0.98255,2e-05,2.0537]
[1780333537043,57.38,71498.7,0.0,0.98265,2e-05,2.04362]
[1780333538049,57.38,71502.9,0.0,0.98272,2e-05,2.03717]
[1780333539057,57.38,71504.97,0.0,0.98275,2e-05,2.03404]
[1780333544092,57.38,71502.95,0.0,0.98272,2e-05,2.03753]
[1780333545099,57.38,71502.01,0.0,0.9827,2e-05,2.03905]
[1780333547218,57.39,71502.02,0.0,0.9827,2e-05,2.0391]
[1780333547220,57.39,71502.94,0.0,0.98271,2e-05,2.03775]
[1780333547859,57.39,71502.94,0.0,0.98271,2e-05,2.03775]
[1780333548121,57.39,71506.52,0.0,0.98277,2e-05,2.03229]
[1780333549220,57.39,71507.49,0.0,0.98278,2e-05,2.03087]
[1780333550135,57.39,71508.81,0.0,0.9828,2e-05,2.02892]
[1780333555170,57.39,71506.49,0.0,0.98276,2e-05,2.03293]
[1780333556177,57.39,71504.66,0.0,0.98273,2e-05,2.03583]
[1780333560648,57.39,71504.73,0.0,0.98273,2e-05,2.03602]
[1780333561212,57.39,71506.21,0.0,0.98275,2e-05,2.03381]
[1780333562219,57.39,71507.38,0.0,0.98277,2e-05,2.03208]
[1780333563112,57.39,71507.38,0.0,0.98277,2e-05,2.03208]
[1780333565240,57.39,71508.87,0.0,0.98279,2e-05,2.03003]
[1780333570276,57.4,71505.28,0.0,0.98273,2e-05,2.03599]
[1780333571283,57.4,71504.13,0.0,0.98271,2e-05,2.03784]
[1780333575311,57.4,71502.91,0.0,0.98269,2e-05,2.04001]
[1780333577325,57.4,71504.32,0.0,0.98271,2e-05,2.03797]
[1780333578332,57.4,71505.72,0.0,0.98273,2e-05,2.03588]
[1780333582360,57.4,71506.91,0.0,0.98275,2e-05,2.03434]
[1780333585714,57.4,71507.64,0.0,0.98276,2e-05,2.03337]
[1780333587876,57.41,71508.53,0.0,0.98277,2e-05,2.03216]
[1780333588032,57.41,71508.53,0.0,0.98277,2e-05,2.03216]
[1780333588052,57.41,71510.97,0.0,0.98281,2e-05,2.02857]
[1780333588740,57.41,71509.54,0.0,0.98278,2e-05,2.03077]
[1780333589662,57.41,71509.54,0.0,0.98278,2e-05,2.03077]
[1780333590416,57.41,71508.03,0.0,0.98276,2e-05,2.03327]
[1780333591423,57.41,71506.58,0.0,0.98275,2e-05,2.03324]
[1780333595451,57.41,71505.44,0.0,0.98273,2e-05,2.03531]
[1780333596796,57.41,71505.44,0.0,0.98273,2e-05,2.03531]
[1780333596829,57.41,71504.08,0.0,0.98271,2e-05,2.03748]
[1780333597774,57.41,71505.41,0.0,0.98273,2e-05,2.0355]
[1780333598472,57.41,71509.05,0.0,0.98279,2e-05,2.02996]
[1780333599479,57.41,71510.68,0.0,0.98281,2e-05,2.02753]
[1780333600486,57.41,71512.22,0.0,0.98284,2e-05,2.02525]
[1780333601493,57.41,71516.64,0.0,0.9829,2e-05,2.01855]
[1780333602941,57.41,71516.64,0.0,0.9829,2e-05,2.01855]
[1780333602977,57.41,71516.64,0.0,0.9829,2e-05,2.01855]
[1780333603039,57.41,71516.64,0.0,0.9829,2e-05,2.01855]
[1780333603721,57.41,71517.43,0.0,0.98291,2e-05,2.01755]
[1780333604513,57.42,71516.27,0.0,0.98289,2e-05,2.01944]
[1780333607204,57.42,71515.84,0.0,0.98289,2e-05,2.0202]
[1780333607535,57.42,71517.08,0.0,0.9829,2e-05,2.0185]
[1780333608394,57.42,71517.08,0.0,0.9829,2e-05,2.0185]
[1780333608543,57.42,71512.44,0.0,0.98283,2e-05,2.02574]
[1780333609549,57.42,71509.77,0.0,0.98279,2e-05,2.02994]
[1780333610556,57.42,71508.76,0.0,0.98277,2e-05,2.03158]
[1780333612243,57.42,71506.16,0.0,0.98273,2e-05,2.03575]
[1780333612570,57.42,71504.87,0.0,0.98271,2e-05,2.03774]
[1780333616598,57.42,71503.47,0.0,0.98268,2e-05,2.04019]
[1780333618454,57.42,71504.13,0.0,0.98269,2e-05,2.03923]
[1780333618612,57.42,71498.9,0.0,0.98261,2e-05,2.0474]
[1780333619619,57.42,71491.2,0.0,0.98249,2e-05,2.05943]
[1780333620626,57.42,71488.6,0.0,0.98245,2e-05,2.06351]
[1780333623647,57.42,71486.43,0.0,0.98241,2e-05,2.06698]
[1780333624655,57.42,71483.69,0.0,0.98237,2e-05,2.07128]
[1780333625662,57.42,71482.4,0.0,0.98235,2e-05,2.07331]
[1780333627676,57.42,71484.78,0.0,0.98239,2e-05,2.0696]
[1780333628683,57.42,71490.5,0.0,0.98248,2e-05,2.06068]
[1780333632711,57.42,71491.92,0.0,0.9825,2e-05,2.05858]
[1780333636739,57.43,71490.86,0.0,0.98248,2e-05,2.06035]
[1780333639093,57.43,71486.3,0.0,0.98241,2e-05,2.06753]
[1780333639760,57.43,71485.33,0.0,0.98239,2e-05,2.06905]
[1780333642781,57.43,71487.63,0.0,0.98243,2e-05,2.06548]
[1780333645355,57.43,71490.95,0.0,0.98248,2e-05,2.06035]
[1780333649831,57.43,71489.5,0.0,0.98246,2e-05,2.06272]
[1780333654866,57.43,71489.77,0.0,0.98248,2e-05,2.06006]
[1780333659901,57.43,71490.38,0.0,0.98249,2e-05,2.05924]
[1780333662924,57.43,71491.86,0.0,0.98251,2e-05,2.05701]
[1780333666952,57.43,71493.8,0.0,0.98254,2e-05,2.0541]
[1780333668966,57.43,71495.67,0.0,0.98257,2e-05,2.05126]
[1780333669973,57.43,71496.63,0.0,0.98258,2e-05,2.0498]
[1780333670980,57.43,71500.04,0.0,0.98264,2e-05,2.04459]
[1780333671987,57.43,71503.35,0.0,0.98269,2e-05,2.03952]
[1780333674003,57.43,71504.5,0.0,0.9827,2e-05,2.03786]
[1780333675010,57.43,71503.0,0.0,0.98268,2e-05,2.04025]
[1780333676018,57.43,71499.87,0.0,0.98263,2e-05,2.04516]
[1780333677320,57.43,71497.33,0.0,0.98259,2e-05,2.04915]
[1780333678032,57.43,71496.28,0.0,0.98257,2e-05,2.05083]
[1780333681054,57.43,71497.88,0.0,0.9826,2e-05,2.04848]
[1780333682061,57.43,71495.93,0.0,0.98257,2e-05,2.05156]
[1780333683068,57.44,71494.48,0.0,0.98254,2e-05,2.05386]
[1780333684811,57.44,71494.31,0.0,0.98254,2e-05,2.05417]
[1780333685249,57.44,71490.69,0.0,0.98248,2e-05,2.05984]
[1780333686089,57.44,71486.92,0.0,0.98242,2e-05,2.06575]
[1780333686973,57.44,71486.92,0.0,0.98242,2e-05,2.06575]
[1780333692133,57.44,71491.2,0.0,0.98249,2e-05,2.05917]
[1780333693140,57.44,71495.86,0.0,0.98256,2e-05,2.05195]
[1780333695154,57.44,71494.61,0.0,0.98254,2e-05,2.05397]
[1780333697167,57.44,71493.28,0.0,0.98252,2e-05,2.05611]
[1780333698177,57.44,71492.22,0.0,0.9825,2e-05,2.05779]
[1780333700189,57.44,71489.55,0.0,0.98246,2e-05,2.06202]
[1780333703212,57.44,71487.79,0.0,0.98243,2e-05,2.06483]
[1780333704220,57.44,71483.14,0.0,0.98236,2e-05,2.07212]
[1780333705226,57.44,71477.38,0.0,0.98226,2e-05,2.08116]
[1780333706233,57.44,71474.71,0.0,0.98222,2e-05,2.08535]
[1780333708247,57.44,71477.55,0.0,0.98227,2e-05,2.08085]
[1780333709253,57.44,71479.37,0.0,0.9823,2e-05,2.07799]
[1780333712275,57.44,71478.42,0.0,0.9823,2e-05,2.07709]
[1780333713282,57.44,71475.83,0.0,0.98226,2e-05,2.08115]
[1780333714289,57.44,71474.8,0.0,0.98224,2e-05,2.08276]
[1780333716306,57.44,71472.85,0.0,0.98221,2e-05,2.0858]
[1780333717313,57.44,71469.39,0.0,0.98215,2e-05,2.09167]
[1780333718320,57.44,71466.39,0.0,0.9821,2e-05,2.09682]
[1780333720335,57.45,71471.96,0.0,0.98218,2e-05,2.08882]
[1780333721343,57.45,71474.25,0.0,0.98221,2e-05,2.08562]
[1780333723357,57.46,71476.93,0.0,0.98225,2e-05,2.08223]
[1780333724364,57.46,71483.97,0.0,0.98236,2e-05,2.07117]
[1780333725371,57.46,71489.43,0.0,0.98245,2e-05,2.06264]
[1780333730406,57.46,71484.12,0.0,0.98236,2e-05,2.07102]
[1780333731412,57.46,71481.34,0.0,0.98231,2e-05,2.07581]
[1780333732420,57.46,71476.46,0.0,0.98223,2e-05,2.0839]
[1780333733427,57.46,71475.3,0.0,0.98221,2e-05,2.08571]
[1780333734438,57.46,71474.3,0.0,0.98219,2e-05,2.08769]
[1780333735445,57.47,71476.86,0.0,0.98223,2e-05,2.08407]
[1780333736453,57.47,71481.56,0.0,0.98231,2e-05,2.07667]
[1780333737460,57.47,71485.95,0.0,0.98238,2e-05,2.06978]
[1780333739474,57.47,71487.6,0.0,0.9824,2e-05,2.06721]
[1780333740481,57.47,71490.2,0.0,0.98244,2e-05,2.06316]
[1780333743502,57.47,71488.24,0.0,0.98241,2e-05,2.06626]
[1780333745516,57.47,71489.4,0.0,0.98243,2e-05,2.06446]
[1780333750552,57.47,71489.15,0.0,0.98243,2e-05,2.0649]
[1780333751558,57.47,71494.07,0.0,0.9825,2e-05,2.05723]
[1780333752565,57.47,71496.28,0.0,0.98254,2e-05,2.05382]
[1780333756593,57.47,71494.49,0.0,0.98251,2e-05,2.05672]
[1780333757600,57.47,71491.46,0.0,0.98246,2e-05,2.06146]
[1780333759614,57.47,71490.26,0.0,0.98244,2e-05,2.06336]
[1780333764648,57.47,71489.78,0.0,0.98243,2e-05,2.06415]
[1780333769684,57.47,71489.01,0.0,0.98242,2e-05,2.06538]
[1780333770691,57.47,71488.04,0.0,0.98241,2e-05,2.0669]
[1780333775726,57.47,71488.73,0.0,0.98244,2e-05,2.06346]
[1780333776733,57.47,71480.78,0.0,0.98231,2e-05,2.0759]
[1780333777740,57.47,71478.81,0.0,0.98228,2e-05,2.07898]
[1780333779754,57.47,71477.74,0.0,0.98226,2e-05,2.08061]
[1780333780761,57.47,71476.02,0.0,0.98223,2e-05,2.08329]
[1780333783782,57.47,71474.42,0.0,0.98221,2e-05,2.08572]
[1780333784782,57.47,71474.42,0.0,0.98221,2e-05,2.08572]
[1780333784789,57.47,71470.83,0.0,0.98215,2e-05,2.09134]
[1780333785796,57.47,71467.08,0.0,0.98209,2e-05,2.09722]
[1780333786803,57.47,71465.54,0.0,0.98207,2e-05,2.0996]
[1780333787810,57.47,71469.71,0.0,0.98214,2e-05,2.09296]
[1780333788817,57.47,71472.71,0.0,0.98218,2e-05,2.08818]
[1780333794399,57.47,71471.91,0.0,0.98217,2e-05,2.08928]
[1780333799899,57.46,71472.53,0.0,0.98219,2e-05,2.08802]
[1780333804494,57.46,71473.83,0.0,0.98221,2e-05,2.08577]
[1780333806950,57.46,71475.03,0.0,0.98223,2e-05,2.0838]
[1780333807958,57.46,71479.42,0.0,0.9823,2e-05,2.07687]
[1780333808965,57.46,71480.96,0.0,0.98232,2e-05,2.07442]
[1780333812999,57.46,71480.87,0.0,0.98232,2e-05,2.07449]
[1780333816543,57.46,71481.33,0.0,0.98233,2e-05,2.07375]
[1780333816020,57.46,71483.98,0.0,0.98237,2e-05,2.06958]
[1780333817027,57.46,71490.22,0.0,0.98247,2e-05,2.05983]
[1780333818034,57.46,71499.4,0.0,0.98262,2e-05,2.04555]
[1780333819041,57.46,71505.82,0.0,0.98272,2e-05,2.03563]
[1780333820048,57.46,71506.2,0.0,0.98272,2e-05,2.03509]
[1780333824076,57.46,71509.02,0.0,0.98277,2e-05,2.03096]
[1780333828103,57.46,71510.31,0.0,0.98278,2e-05,2.02923]
[1780333829110,57.47,71513.25,0.0,0.98283,2e-05,2.02477]
[1780333831124,57.47,71515.42,0.0,0.98288,2e-05,2.01924]
[1780333832132,57.47,71517.67,0.0,0.98291,2e-05,2.01587]
[1780333835154,57.47,71516.12,0.0,0.98289,2e-05,2.01853]
[1780333836161,57.47,71514.16,0.0,0.98285,2e-05,2.02172]
[1780333837169,57.47,71513.17,0.0,0.98284,2e-05,2.02333]
[1780333839182,57.47,71510.93,0.0,0.9828,2e-05,2.02694]
[1780333843210,57.47,71502.39,0.0,0.98267,2e-05,2.04009]
[1780333844217,57.47,71501.51,0.0,0.98265,2e-05,2.04151]
[1780333851266,57.47,71501.43,0.0,0.98265,2e-05,2.042]
[1780333856301,57.48,71501.07,0.0,0.98264,2e-05,2.04282]
[1780333857308,57.48,71499.48,0.0,0.98262,2e-05,2.04534]
[1780333860329,57.48,71496.65,0.0,0.98257,2e-05,2.04987]
[1780333861336,57.48,71495.0,0.0,0.98254,2e-05,2.05248]
[1780333862342,57.48,71493.51,0.0,0.98252,2e-05,2.05483]
[1780333863350,57.48,71494.45,0.0,0.98253,2e-05,2.0534]
[1780333864357,57.48,71499.46,0.0,0.98261,2e-05,2.04566]
[1780333865364,57.48,71501.96,0.0,0.98265,2e-05,2.04184]
[1780333870399,57.48,71501.25,0.0,0.98264,2e-05,2.04321]
[1780333875434,57.48,71502.12,0.0,0.98265,2e-05,2.04214]
[1780333878455,57.48,71503.41,0.0,0.98267,2e-05,2.04031]
[1780333883490,57.48,71503.93,0.0,0.98267,2e-05,2.03979]
[1780333885504,57.49,71502.73,0.0,0.98265,2e-05,2.04176]
[1780333886511,57.49,71499.97,0.0,0.98261,2e-05,2.04609]
[1780333889532,57.49,71498.65,0.0,0.98259,2e-05,2.04827]
[1780333890545,57.49,71497.16,0.0,0.98256,2e-05,2.05063]
[1780333892559,57.49,71500.01,0.0,0.98262,2e-05,2.04393]
[1780333893566,57.49,71502.96,0.0,0.98267,2e-05,2.03941]
[1780333894573,57.49,71504.8,0.0,0.9827,2e-05,2.03663]
[1780333899609,57.49,71504.26,0.0,0.98269,2e-05,2.03777]
[1780333902632,57.49,71510.54,0.0,0.98278,2e-05,2.02826]
[1780333903639,57.49,71509.29,0.0,0.98276,2e-05,2.03027]
[1780333905653,57.49,71507.48,0.0,0.98273,2e-05,2.0332]
[1780333908674,57.49,71508.56,0.0,0.98275,2e-05,2.03174]
[1780333912702,57.5,71509.53,0.0,0.98276,2e-05,2.03053]
[1780333914727,57.5,71508.35,0.0,0.98274,2e-05,2.03249]
[1780333915725,57.5,71504.96,0.0,0.98269,2e-05,2.03779]
[1780333916732,57.5,71501.88,0.0,0.98264,2e-05,2.04262]
[1780333919753,57.5,71499.0,0.0,0.98259,2e-05,2.04723]
[1780333920760,57.5,71497.27,0.0,0.98256,2e-05,2.04996]
[1780333921767,57.5,71500.15,0.0,0.98261,2e-05,2.04553]
[1780333922773,57.5,71501.21,0.0,0.98263,2e-05,2.04393]
[1780333928816,57.5,71503.06,0.0,0.98265,2e-05,2.04138]
[1780333930831,57.5,71509.8,0.0,0.98276,2e-05,2.03108]
[1780333933852,57.5,71511.48,0.0,0.98278,2e-05,2.02871]
[1780333934859,57.5,71513.87,0.0,0.98282,2e-05,2.02511]
[1780333936873,57.5,71515.81,0.0,0.98284,2e-05,2.0223]
[1780333938887,57.51,71516.87,0.0,0.98286,2e-05,2.02085]
[1780333939894,57.51,71515.92,0.0,0.98284,2e-05,2.0224]
[1780333944219,57.51,71516.42,0.0,0.98285,2e-05,2.0219]
[1780333944930,57.51,71518.31,0.0,0.98288,2e-05,2.01919]
[1780333945937,57.51,71520.49,0.0,0.98291,2e-05,2.01594]
[1780333946944,57.51,71522.83,0.0,0.98294,2e-05,2.01246]
[1780333951711,57.51,71520.41,0.0,0.98292,2e-05,2.01435]
[1780333952987,57.51,71521.69,0.0,0.98294,2e-05,2.01249]
[1780333954502,57.51,71521.69,0.0,0.98294,2e-05,2.01249]
[1780333954582,57.52,71526.7,0.0,0.98301,2e-05,2.00507]
[1780333955001,57.52,71530.09,0.0,0.98307,2e-05,1.9999]
[1780333956009,57.52,71531.09,0.0,0.98308,2e-05,1.99851]
[1780333957015,57.52,71529.56,0.0,0.98306,2e-05,2.00097]
[1780333962051,57.52,71532.04,0.0,0.98309,2e-05,1.99783]
[1780333964065,57.52,71531.12,0.0,0.98307,2e-05,1.9995]
[1780333965073,57.52,71530.08,0.0,0.98305,2e-05,2.00121]
[1780333970110,57.53,71529.62,0.0,0.98304,2e-05,2.00254]
[1780333971117,57.53,71528.66,0.0,0.98302,2e-05,2.00413]
[1780333972135,57.53,71524.88,0.0,0.98296,2e-05,2.01002]
[1780333973138,57.53,71527.01,0.0,0.983,2e-05,2.00689]
[1780333976159,57.53,71528.8,0.0,0.98302,2e-05,2.00451]
[1780333977167,57.53,71527.58,0.0,0.983,2e-05,2.00649]
[1780333982201,57.54,71523.25,0.0,0.98293,2e-05,2.01369]
[1780333983208,57.54,71525.68,0.0,0.98296,2e-05,2.0101]
[1780333984215,57.54,71526.82,0.0,0.98298,2e-05,2.00846]
[1780333986229,57.54,71525.67,0.0,0.98296,2e-05,2.01044]
[1780333988243,57.54,71526.97,0.0,0.98298,2e-05,2.00868]
[1780333990257,57.54,71527.94,0.0,0.98299,2e-05,2.00743]
[1780333991264,57.54,71525.56,0.0,0.98295,2e-05,2.01118]
[1780333992270,57.55,71523.95,0.0,0.98293,2e-05,2.01376]
[1780333995293,57.55,71522.99,0.0,0.98291,2e-05,2.01555]
[1780334000327,57.55,71522.54,0.0,0.9829,2e-05,2.01675]
[1780334001334,57.55,71517.63,0.0,0.98282,2e-05,2.02449]
[1780334002341,57.55,71514.02,0.0,0.98276,2e-05,2.03012]
[1780334003348,57.55,71515.16,0.0,0.98278,2e-05,2.02845]
[1780334004355,57.55,71519.38,0.0,0.98284,2e-05,2.02204]
[1780334005362,57.55,71524.0,0.0,0.98291,2e-05,2.01506]
[1780334007376,57.56,71524.93,0.0,0.98293,2e-05,2.01384]
[1780334012410,57.56,71525.1,0.0,0.98294,2e-05,2.01176]
[1780334016439,57.56,71522.73,0.0,0.9829,2e-05,2.01581]
[1780334017569,57.56,71519.36,0.0,0.98285,2e-05,2.02107]
[1780334021474,57.56,71517.96,0.0,0.98282,2e-05,2.02357]
[1780334022481,57.57,71518.87,0.0,0.98284,2e-05,2.02226]
[1780334027516,57.57,71522.26,0.0,0.98289,2e-05,2.01748]
[1780334032552,57.57,71522.04,0.0,0.98288,2e-05,2.01827]
[1780334037586,57.57,71522.49,0.0,0.98288,2e-05,2.01804]
[1780334040609,57.58,71519.06,0.0,0.98282,2e-05,2.02357]
[1780334041614,57.58,71512.75,0.0,0.98273,2e-05,2.03335]
[1780334042622,57.58,71510.76,0.0,0.98269,2e-05,2.03648]
[1780334045800,57.58,71510.55,0.0,0.98269,2e-05,2.03692]
[1780334049671,57.58,71512.24,0.0,0.98271,2e-05,2.03461]
[1780334050678,57.58,71515.38,0.0,0.98276,2e-05,2.02983]
[1780334052692,57.58,71514.02,0.0,0.98274,2e-05,2.03207]
[1780334057727,57.58,71513.2,0.0,0.98272,2e-05,2.03365]
[1780334059741,57.58,71515.54,0.0,0.98276,2e-05,2.03018]
[1780334060747,57.58,71517.11,0.0,0.98278,2e-05,2.02783]
[1780334065784,57.59,71516.96,0.0,0.98278,2e-05,2.02843]
[1780334070713,57.59,71517.76,0.0,0.98279,2e-05,2.02743]
[1780334070820,57.59,71510.54,0.0,0.98267,2e-05,2.0387]
[1780334071827,57.59,71501.53,0.0,0.98255,2e-05,2.05033]
[1780334072834,57.59,71499.0,0.0,0.98251,2e-05,2.0543]
[1780334074848,57.59,71497.86,0.0,0.98249,2e-05,2.05613]
[1780334075590,57.59,71497.86,0.0,0.98249,2e-05,2.05613]
[1780334075855,57.59,71499.51,0.0,0.98252,2e-05,2.05359]
[1780334075986,57.59,71499.51,0.0,0.98252,2e-05,2.05359]
[1780334077869,57.59,71495.77,0.0,0.98246,2e-05,2.05947]
[1780334078876,57.59,71493.68,0.0,0.98242,2e-05,2.06274]
[1780334080890,57.59,71492.68,0.0,0.98241,2e-05,2.06433]
[1780334085925,57.59,71491.67,0.0,0.98239,2e-05,2.06597]
[1780334090960,57.59,71489.12,0.0,0.98235,2e-05,2.07001]
[1780334093981,57.59,71490.33,0.0,0.98237,2e-05,2.06813]
[1780334094989,57.59,71491.54,0.0,0.98239,2e-05,2.06625]
[1780334098009,57.59,71492.66,0.0,0.9824,2e-05,2.06455]
[1780334102054,57.59,71503.24,0.0,0.98257,2e-05,2.04817]
[1780334103061,57.59,71515.13,0.0,0.98276,2e-05,2.02986]
[1780334104068,57.59,71520.3,0.0,0.98284,2e-05,2.022]
[1780334106173,57.59,71520.65,0.0,0.98284,2e-05,2.02155]
[1780334106324,57.59,71520.65,0.0,0.98284,2e-05,2.02155]
[1780334106436,57.59,71520.65,0.0,0.98284,2e-05,2.02155]
[1780334106721,57.59,71520.65,0.0,0.98284,2e-05,2.02155]
[1780334106730,57.59,71521.91,0.0,0.98286,2e-05,2.01981]
[1780334107096,57.59,71524.82,0.0,0.9829,2e-05,2.01535]
[1780334108103,57.6,71528.14,0.0,0.98295,2e-05,2.01038]
[1780334109110,57.59,71535.67,0.0,0.98307,2e-05,1.99869]
[1780334110117,57.59,71539.25,0.0,0.98313,2e-05,1.99306]
[1780334112828,57.59,71538.29,0.0,0.98312,2e-05,1.99395]
[1780334114145,57.59,71542.09,0.0,0.98318,2e-05,1.988]
[1780334116159,57.59,71543.46,0.0,0.9832,2e-05,1.98556]
[1780334120195,57.58,71544.63,0.0,0.98323,2e-05,1.98309]
[1780334122208,57.58,71547.69,0.0,0.98327,2e-05,1.97878]
[1780334123215,57.58,71551.98,0.0,0.98333,2e-05,1.97248]
[1780334127247,57.59,71553.47,0.0,0.98335,2e-05,1.97094]
[1780334128253,57.59,71555.97,0.0,0.98339,2e-05,1.96736]
[1780334130396,57.59,71555.16,0.0,0.98337,2e-05,1.96894]
[1780334131273,57.59,71553.47,0.0,0.98336,2e-05,1.96935]
[1780334135302,57.6,71556.03,0.0,0.98339,2e-05,1.9662]
[1780334138323,57.6,71553.87,0.0,0.98336,2e-05,1.97]
[1780334141343,57.6,71552.2,0.0,0.98333,2e-05,1.97303]
[1780334142351,57.61,71551.06,0.0,0.98331,2e-05,1.97493]
[1780334143358,57.61,71545.76,0.0,0.98322,2e-05,1.98309]
[1780334144365,57.61,71542.9,0.0,0.98318,2e-05,1.98758]
[1780334146379,57.61,71542.77,0.0,0.98317,2e-05,1.98807]
[1780334147386,57.61,71541.15,0.0,0.98315,2e-05,1.99067]
[1780334149400,57.61,71537.24,0.0,0.98309,2e-05,1.99688]
[1780334152421,57.62,71536.32,0.0,0.98307,2e-05,1.99866]
[1780334153533,57.62,71536.32,0.0,0.98307,2e-05,1.99866]
[1780334153708,57.62,71536.32,0.0,0.98307,2e-05,1.99866]
[1780334153782,57.62,71535.13,0.0,0.98305,2e-05,2.00072]
[1780334154435,57.62,71523.79,0.0,0.98287,2e-05,2.01802]
[1780334155442,57.62,71512.19,0.0,0.98269,2e-05,2.03596]
[1780334156449,57.62,71510.44,0.0,0.98266,2e-05,2.03874]
[1780334157456,57.62,71510.3,0.0,0.98266,2e-05,2.03901]
[1780334160477,57.62,71508.65,0.0,0.98263,2e-05,2.04171]
[1780334162490,57.62,71509.82,0.0,0.98265,2e-05,2.04]
[1780334163499,57.62,71508.01,0.0,0.98262,2e-05,2.04284]
[1780334164505,57.62,71502.77,0.0,0.98254,2e-05,2.051]
[1780334165514,57.62,71502.77,0.0,0.98254,2e-05,2.051]
[1780334165616,57.62,71493.48,0.0,0.98239,2e-05,2.06551]
[1780334166442,57.62,71493.48,0.0,0.98239,2e-05,2.06551]
[1780334166519,57.62,71491.76,0.0,0.98236,2e-05,2.0682]
[1780334167434,57.62,71491.76,0.0,0.98236,2e-05,2.0682]
[1780334167526,57.62,71495.92,0.0,0.98243,2e-05,2.06172]
[1780334168533,57.62,71497.46,0.0,0.98245,2e-05,2.05932]
[1780334170547,57.62,71495.16,0.0,0.98242,2e-05,2.06294]
[1780334172561,57.62,71494.09,0.0,0.9824,2e-05,2.06462]
[1780334173894,57.62,71494.09,0.0,0.9824,2e-05,2.06462]
[1780334173911,57.62,71490.55,0.0,0.98234,2e-05,2.07015]
[1780334174575,57.62,71488.45,0.0,0.98231,2e-05,2.07342]
[1780334175670,57.62,71488.45,0.0,0.98231,2e-05,2.07342]
[1780334175826,57.62,71488.45,0.0,0.98231,2e-05,2.07342]
[1780334175875,57.62,71486.69,0.0,0.98228,2e-05,2.07617]
[1780334176953,57.62,71475.27,0.0,0.9821,2e-05,2.09409]
[1780334177596,57.62,71474.15,0.0,0.98208,2e-05,2.09581]
[1780334178603,57.62,71477.88,0.0,0.98214,2e-05,2.08988]
[1780334179610,57.62,71476.57,0.0,0.98212,2e-05,2.0919]
[1780334181624,57.62,71474.09,0.0,0.98208,2e-05,2.09573]
[1780334184651,57.62,71473.46,0.0,0.98207,2e-05,2.09662]
[1780334184775,57.62,71473.46,0.0,0.98207,2e-05,2.09662]
[1780334184794,57.62,71468.3,0.0,0.98199,2e-05,2.10472]
[1780334185169,57.62,71468.3,0.0,0.98199,2e-05,2.10472]
[1780334185721,57.62,71468.3,0.0,0.98199,2e-05,2.10472]
[1780334185822,57.62,71467.79,0.0,0.98198,2e-05,2.10547]
[1780334190687,57.62,71466.6,0.0,0.98197,2e-05,2.10703]
[1780334193708,57.62,71464.19,0.0,0.98195,2e-05,2.10826]
[1780334194715,57.62,71460.96,0.0,0.9819,2e-05,2.11331]
[1780334196729,57.61,71469.13,0.0,0.98203,2e-05,2.10023]
[1780334197105,57.61,71469.13,0.0,0.98203,2e-05,2.10023]
[1780334197736,57.61,71479.46,0.0,0.9822,2e-05,2.0839]
[1780334198743,57.61,71482.66,0.0,0.98225,2e-05,2.07886]
[1780334199750,57.61,71484.16,0.0,0.98227,2e-05,2.0765]
[1780334201764,57.61,71483.21,0.0,0.98226,2e-05,2.07797]
[1780334204785,57.61,71479.86,0.0,0.98221,2e-05,2.08318]
[1780334205792,57.61,71484.92,0.0,0.98229,2e-05,2.07522]
[1780334206799,57.61,71486.87,0.0,0.98232,2e-05,2.07216]
[1780334207893,57.61,71486.87,0.0,0.98232,2e-05,2.07216]
[1780334207969,57.61,71481.17,0.0,0.98223,2e-05,2.08108]
[1780334208582,57.61,71481.17,0.0,0.98223,2e-05,2.08108]
[1780334208822,57.61,71470.69,0.0,0.98206,2e-05,2.09754]
[1780334209829,57.61,71473.01,0.0,0.9821,2e-05,2.09383]
[1780334210836,57.61,71475.47,0.0,0.98214,2e-05,2.0899]
[1780334212130,57.61,71475.92,0.0,0.98214,2e-05,2.08916]
[1780334213858,57.61,71474.94,0.0,0.98213,2e-05,2.09062]
[1780334217886,57.61,71473.66,0.0,0.98211,2e-05,2.09248]
[1780334219900,57.61,71471.48,0.0,0.98208,2e-05,2.09583]
[1780334221914,57.61,71473.42,0.0,0.98211,2e-05,2.09267]
[1780334222922,57.61,71474.46,0.0,0.98213,2e-05,2.09099]
[1780334223929,57.61,71466.92,0.0,0.982,2e-05,2.10285]
[1780334225949,57.61,71470.06,0.0,0.98206,2e-05,2.09777]
[1780334230979,57.61,71470.54,0.0,0.98207,2e-05,2.09677]
[1780334231986,57.61,71468.52,0.0,0.98203,2e-05,2.09991]
[1780334232992,57.61,71466.41,0.0,0.982,2e-05,2.10319]
[1780334234000,57.61,71467.33,0.0,0.98202,2e-05,2.10167]
[1780334236013,57.6,71468.37,0.0,0.98203,2e-05,2.09991]
[1780334239036,57.6,71473.46,0.0,0.98212,2e-05,2.09172]
[1780334240045,57.6,71480.43,0.0,0.98223,2e-05,2.08072]
[1780334241118,57.6,71481.48,0.0,0.98225,2e-05,2.07905]
[1780334244070,57.6,71480.11,0.0,0.98223,2e-05,2.08114]
[1780334245797,57.6,71479.3,0.0,0.98221,2e-05,2.08236]
[1780334247091,57.6,71478.28,0.0,0.9822,2e-05,2.08393]
[1780334248097,57.6,71466.02,0.0,0.982,2e-05,2.10323]
[1780334249105,57.6,71465.15,0.0,0.98199,2e-05,2.10454]
[1780334250217,57.6,71473.75,0.0,0.98213,2e-05,2.09089]
[1780334251358,57.6,71476.73,0.0,0.98219,2e-05,2.08377]
[1780334252914,57.6,71471.47,0.0,0.98211,2e-05,2.09197]
[1780334253133,57.6,71467.38,0.0,0.98204,2e-05,2.09842]
[1780334254140,57.6,71464.8,0.0,0.982,2e-05,2.10244]
[1780334255147,57.6,71462.32,0.0,0.98196,2e-05,2.1063]
[1780334259175,57.6,71464.11,0.0,0.982,2e-05,2.10319]
[1780334262196,57.6,71462.72,0.0,0.98197,2e-05,2.1052]
[1780334263202,57.6,71463.62,0.0,0.98199,2e-05,2.10371]
[1780334267231,57.59,71464.52,0.0,0.98201,2e-05,2.10202]
[1780334268238,57.59,71461.81,0.0,0.98196,2e-05,2.10625]
[1780334269794,57.59,71459.77,0.0,0.98193,2e-05,2.10933]
[1780334270259,57.59,71457.45,0.0,0.98189,2e-05,2.11302]
[1780334272273,57.59,71455.62,0.0,0.98187,2e-05,2.11576]
[1780334276660,57.59,71452.84,0.0,0.98183,2e-05,2.11974]
[1780334277308,57.59,71454.8,0.0,0.98186,2e-05,2.11662]
[1780334278315,57.59,71448.47,0.0,0.98176,2e-05,2.12663]
[1780334279085,57.59,71448.47,0.0,0.98176,2e-05,2.12663]
[1780334280034,57.59,71448.47,0.0,0.98176,2e-05,2.12663]
[1780334279322,57.59,71442.94,0.0,0.98167,2e-05,2.13537]
[1780334280412,57.59,71442.94,0.0,0.98167,2e-05,2.13537]
[1780334280457,57.59,71433.02,0.0,0.9815,2e-05,2.15118]
[1780334281338,57.59,71424.54,0.0,0.98136,2e-05,2.16473]
[1780334282343,57.59,71422.01,0.0,0.98132,2e-05,2.16865]
[1780334283350,57.58,71418.89,0.0,0.98127,2e-05,2.17353]
[1780334284312,57.58,71418.89,0.0,0.98127,2e-05,2.17353]
[1780334284966,57.58,71413.35,0.0,0.98118,2e-05,2.1826]
[1780334285645,57.58,71413.35,0.0,0.98118,2e-05,2.1826]
[1780334285892,57.59,71407.43,0.0,0.98108,2e-05,2.19248]
[1780334286372,57.59,71401.1,0.0,0.98097,2e-05,2.20285]
[1780334287379,57.59,71397.58,0.0,0.98091,2e-05,2.20883]
[1780334291407,57.59,71400.11,0.0,0.98094,2e-05,2.20543]
[1780334292414,57.59,71404.69,0.0,0.98102,2e-05,2.19811]
[1780334293421,57.59,71400.68,0.0,0.98095,2e-05,2.20489]
[1780334294428,57.6,71397.42,0.0,0.98089,2e-05,2.21044]
[1780334295886,57.6,71397.42,0.0,0.98089,2e-05,2.21044]
[1780334296453,57.6,71388.8,0.0,0.98074,2e-05,2.22502]
[1780334297460,57.6,71386.33,0.0,0.9807,2e-05,2.22926]
[1780334299499,57.6,71385.68,0.0,0.98068,2e-05,2.23063]
[1780334299581,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334300438,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334300475,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334300727,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334301001,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334301052,57.6,71383.59,0.0,0.98065,2e-05,2.2341]
[1780334301074,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301134,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301226,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301533,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301767,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301863,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334301975,57.6,71383.76,0.0,0.98065,2e-05,2.23409]
[1780334302075,57.6,71385.09,0.0,0.98067,2e-05,2.23203]
[1780334302149,57.6,71385.09,0.0,0.98067,2e-05,2.23203]
[1780334302498,57.6,71388.53,0.0,0.98073,2e-05,2.22634]
[1780334303506,57.6,71390.16,0.0,0.98075,2e-05,2.22379]
[1780334306680,57.61,71389.9,0.0,0.98075,2e-05,2.22454]
[1780334306724,57.61,71389.9,0.0,0.98075,2e-05,2.22454]
[1780334306820,57.61,71389.9,0.0,0.98075,2e-05,2.22454]
[1780334306974,57.61,71389.9,0.0,0.98075,2e-05,2.22454]
[1780334307075,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307270,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307437,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307480,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307762,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307973,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334307988,57.61,71388.54,0.0,0.98072,2e-05,2.2271]
[1780334308030,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308223,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308283,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308594,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308721,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308730,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334308970,57.61,71384.46,0.0,0.98065,2e-05,2.23401]
[1780334309072,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309295,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309386,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309474,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309682,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309726,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309805,57.61,71381.14,0.0,0.98059,2e-05,2.23966]
[1780334309852,57.61,71379.55,0.0,0.98056,2e-05,2.24243]
[1780334310340,57.61,71379.55,0.0,0.98056,2e-05,2.24243]
[1780334310407,57.61,71379.55,0.0,0.98056,2e-05,2.24243]
[1780334310432,57.61,71379.55,0.0,0.98056,2e-05,2.24243]
[1780334310646,57.61,71379.55,0.0,0.98056,2e-05,2.24243]
[1780334310706,57.61,71381.57,0.0,0.98059,2e-05,2.2392]
[1780334311562,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334312220,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334312276,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334312474,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334312517,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334312919,57.61,71383.37,0.0,0.98065,2e-05,2.23371]
[1780334313019,57.61,71384.36,0.0,0.98066,2e-05,2.23234]
[1780334313199,57.61,71384.36,0.0,0.98066,2e-05,2.23234]
[1780334313227,57.61,71384.36,0.0,0.98066,2e-05,2.23234]
[1780334314583,57.61,71383.33,0.0,0.98064,2e-05,2.23419]
[1780334315470,57.61,71383.33,0.0,0.98064,2e-05,2.23419]
[1780334316519,57.61,71383.02,0.0,0.98063,2e-05,2.23484]
[1780334316605,57.62,71389.06,0.0,0.98074,2e-05,2.22498]
[1780334317212,57.62,71389.06,0.0,0.98074,2e-05,2.22498]
[1780334317443,57.62,71389.06,0.0,0.98074,2e-05,2.22498]
[1780334317640,57.62,71389.06,0.0,0.98074,2e-05,2.22498]
[1780334317775,57.62,71389.06,0.0,0.98074,2e-05,2.22498]
[1780334317966,57.62,71393.85,0.0,0.98081,2e-05,2.21736]
[1780334318616,57.62,71396.23,0.0,0.98086,2e-05,2.21344]
[1780334319474,57.62,71396.23,0.0,0.98086,2e-05,2.21344]
[1780334320630,57.62,71399.79,0.0,0.98091,2e-05,2.20793]
[1780334321637,57.62,71400.88,0.0,0.98093,2e-05,2.20632]
[1780334326672,57.62,71401.33,0.0,0.98094,2e-05,2.20564]
[1780334328753,57.62,71401.05,0.0,0.98093,2e-05,2.20629]
[1780334328782,57.62,71403.3,0.0,0.98097,2e-05,2.20209]
[1780334329692,57.62,71405.32,0.0,0.98101,2e-05,2.19877]
[1780334330700,57.62,71403.95,0.0,0.98099,2e-05,2.20053]
[1780334331707,57.62,71397.87,0.0,0.98089,2e-05,2.21051]
[1780334332714,57.61,71395.45,0.0,0.98085,2e-05,2.21425]
[1780334333721,57.61,71396.02,0.0,0.98086,2e-05,2.21278]
[1780334338756,57.6,71395.86,0.0,0.98087,2e-05,2.21171]
[1780334339763,57.6,71399.1,0.0,0.98093,2e-05,2.20612]
[1780334340770,57.6,71398.15,0.0,0.98092,2e-05,2.20742]
[1780334342784,57.6,71401.58,0.0,0.98098,2e-05,2.20127]
[1780334343791,57.59,71404.92,0.0,0.98104,2e-05,2.19555]
[1780334344797,57.59,71405.87,0.0,0.98106,2e-05,2.19376]
[1780334345804,57.59,71399.88,0.0,0.98095,2e-05,2.20379]
[1780334346812,57.59,71398.1,0.0,0.98093,2e-05,2.20646]
[1780334350604,57.6,71398.3,0.0,0.98092,2e-05,2.20668]
[1780334350840,57.6,71392.75,0.0,0.98083,2e-05,2.21601]
[1780334351847,57.6,71389.38,0.0,0.98077,2e-05,2.22174]
[1780334352651,57.6,71389.38,0.0,0.98077,2e-05,2.22174]
[1780334352854,57.6,71394.62,0.0,0.98086,2e-05,2.21325]
[1780334353861,57.6,71399.96,0.0,0.98095,2e-05,2.20465]
[1780334354868,57.6,71403.22,0.0,0.981,2e-05,2.19949]
[1780334357889,57.6,71406.55,0.0,0.98106,2e-05,2.19374]
[1780334359903,57.6,71407.69,0.0,0.98108,2e-05,2.19141]
[1780334363930,57.59,71408.8,0.0,0.98111,2e-05,2.18869]
[1780334365946,57.59,71409.71,0.0,0.98113,2e-05,2.18676]
[1780334366952,57.59,71415.18,0.0,0.98123,2e-05,2.17763]
[1780334367959,57.59,71419.23,0.0,0.9813,2e-05,2.17085]
[1780334370982,57.58,71420.54,0.0,0.98132,2e-05,2.16817]
[1780334372996,57.58,71421.89,0.0,0.98137,2e-05,2.16318]
[1780334375013,57.58,71424.35,0.0,0.98141,2e-05,2.15887]
[1780334376019,57.58,71425.7,0.0,0.98144,2e-05,2.15653]
[1780334377026,57.58,71426.6,0.0,0.98145,2e-05,2.15493]
[1780334379040,57.57,71427.77,0.0,0.98148,2e-05,2.15275]
[1780334380047,57.57,71428.99,0.0,0.9815,2e-05,2.15063]
[1780334381460,57.57,71428.87,0.0,0.9815,2e-05,2.15069]
[1780334382061,57.57,71444.74,0.0,0.98176,2e-05,2.12509]
[1780334382851,57.57,71444.74,0.0,0.98176,2e-05,2.12509]
[1780334383068,57.57,71449.84,0.0,0.98184,2e-05,2.11687]
[1780334386090,57.57,71446.9,0.0,0.9818,2e-05,2.12132]
[1780334387096,57.57,71444.9,0.0,0.98177,2e-05,2.12442]
[1780334388103,57.57,71442.85,0.0,0.98173,2e-05,2.1276]
[1780334389110,57.57,71440.4,0.0,0.9817,2e-05,2.13142]
[1780334391090,57.57,71440.36,0.0,0.9817,2e-05,2.13138]
[1780334391125,57.57,71437.67,0.0,0.98165,2e-05,2.13558]
[1780334392071,57.57,71437.67,0.0,0.98165,2e-05,2.13558]
[1780334392133,57.57,71434.07,0.0,0.98159,2e-05,2.14125]
[1780334394146,57.56,71436.05,0.0,0.98163,2e-05,2.13783]
[1780334397169,57.56,71437.96,0.0,0.98166,2e-05,2.13442]
[1780334397682,57.56,71437.96,0.0,0.98166,2e-05,2.13442]
[1780334398860,57.56,71438.46,0.0,0.98167,2e-05,2.13351]
[1780334404218,57.56,71438.43,0.0,0.98168,2e-05,2.13293]
[1780334407412,57.56,71438.21,0.0,0.98168,2e-05,2.13308]
[1780334407675,57.56,71438.21,0.0,0.98168,2e-05,2.13308]
[1780334408246,57.56,71442.65,0.0,0.98175,2e-05,2.12578]
[1780334409253,57.55,71445.41,0.0,0.9818,2e-05,2.12128]
[1780334411267,57.55,71446.63,0.0,0.98182,2e-05,2.11918]
[1780334415295,57.55,71440.19,0.0,0.98172,2e-05,2.12917]
[1780334416302,57.55,71433.09,0.0,0.9816,2e-05,2.14045]
[1780334421337,57.55,71437.05,0.0,0.98167,2e-05,2.13354]
[1780334422344,57.55,71435.95,0.0,0.98166,2e-05,2.13521]
[1780334423351,57.55,71434.16,0.0,0.98163,2e-05,2.13798]
[1780334424358,57.55,71433.09,0.0,0.98161,2e-05,2.13959]
[1780334425365,57.55,71431.2,0.0,0.98158,2e-05,2.14252]
[1780334426373,57.54,71429.17,0.0,0.98155,2e-05,2.14568]
[1780334430401,57.54,71427.6,0.0,0.98153,2e-05,2.14774]
[1780334435436,57.54,71428.11,0.0,0.98156,2e-05,2.14391]
[1780334436443,57.54,71430.69,0.0,0.9816,2e-05,2.13965]
[1780334437450,57.54,71437.99,0.0,0.98173,2e-05,2.12784]
[1780334438457,57.54,71440.21,0.0,0.98176,2e-05,2.12421]
[1780334439464,57.54,71441.12,0.0,0.98178,2e-05,2.12269]
[1780334441478,57.54,71445.35,0.0,0.98185,2e-05,2.1158]
[1780334442485,57.53,71446.86,0.0,0.98187,2e-05,2.11333]
[1780334443492,57.53,71439.68,0.0,0.98176,2e-05,2.12473]
[1780334444499,57.53,71437.5,0.0,0.98172,2e-05,2.12814]
[1780334445505,57.53,71435.93,0.0,0.9817,2e-05,2.13057]
[1780334449534,57.53,71434.73,0.0,0.98168,2e-05,2.13215]
[1780334453562,57.53,71436.8,0.0,0.98171,2e-05,2.12892]
[1780334457590,57.53,71439.51,0.0,0.98176,2e-05,2.12426]
[1780334462625,57.53,71439.19,0.0,0.98176,2e-05,2.12439]
[1780334463632,57.53,71441.21,0.0,0.98179,2e-05,2.12109]
[1780334466653,57.53,71439.78,0.0,0.98177,2e-05,2.12316]
[1780334468670,57.52,71438.29,0.0,0.98175,2e-05,2.12539]
[1780334470683,57.52,71439.43,0.0,0.98177,2e-05,2.12341]
[1780334471691,57.52,71437.89,0.0,0.98175,2e-05,2.1258]
[1780334472698,57.52,71432.12,0.0,0.98165,2e-05,2.13496]
[1780334473705,57.52,71430.04,0.0,0.98162,2e-05,2.13822]
[1780334475727,57.52,71428.52,0.0,0.9816,2e-05,2.14047]
[1780334476733,57.52,71434.45,0.0,0.98169,2e-05,2.13085]
[1780334477740,57.52,71436.28,0.0,0.98173,2e-05,2.12782]
[1780334479754,57.52,71439.23,0.0,0.98178,2e-05,2.12293]
[1780334480761,57.52,71441.41,0.0,0.98181,2e-05,2.11937]
[1780334481768,57.52,71443.36,0.0,0.98184,2e-05,2.11619]
[1780334483783,57.52,71454.01,0.0,0.98202,2e-05,2.09915]
[1780334484789,57.52,71460.73,0.0,0.98213,2e-05,2.08847]
[1780334485796,57.52,71461.65,0.0,0.98214,2e-05,2.08698]
[1780334487810,57.52,71463.56,0.0,0.98217,2e-05,2.08395]
[1780334489826,57.52,71469.46,0.0,0.98227,2e-05,2.07466]
[1780334490832,57.52,71472.71,0.0,0.98232,2e-05,2.06955]
[1780334491839,57.52,71474.41,0.0,0.98237,2e-05,2.06452]
[1780334496874,57.52,71464.25,0.0,0.9822,2e-05,2.08055]
[1780334498888,57.52,71460.2,0.0,0.98214,2e-05,2.08692]
[1780334499895,57.52,71455.88,0.0,0.98207,2e-05,2.09371]
[1780334504930,57.52,71455.5,0.0,0.98207,2e-05,2.09414]
[1780334505937,57.51,71453.67,0.0,0.98204,2e-05,2.097]
[1780334510972,57.51,71454.03,0.0,0.98204,2e-05,2.09625]
[1780334515000,57.51,71452.46,0.0,0.98202,2e-05,2.09859]
[1780334518130,57.51,71454.44,0.0,0.98205,2e-05,2.09534]
[1780334521044,57.51,71447.31,0.0,0.98194,2e-05,2.10654]
[1780334522051,57.51,71441.76,0.0,0.98185,2e-05,2.11531]
[1780334526096,57.52,71441.08,0.0,0.98183,2e-05,2.11707]
[1780334526152,57.52,71438.54,0.0,0.98179,2e-05,2.12149]
[1780334527086,57.52,71437.35,0.0,0.98176,2e-05,2.12374]
[1780334532121,57.53,71437.68,0.0,0.98175,2e-05,2.12499]
[1780334532869,57.53,71437.68,0.0,0.98175,2e-05,2.12499]
[1780334533931,57.53,71438.31,0.0,0.98176,2e-05,2.12433]
[1780334534135,57.54,71439.71,0.0,0.98178,2e-05,2.12245]
[1780334534427,57.54,71439.71,0.0,0.98178,2e-05,2.12245]
[1780334539172,57.55,71438.58,0.0,0.98174,2e-05,2.12603]
[1780334542193,57.55,71440.91,0.0,0.98177,2e-05,2.12335]
[1780334546221,57.56,71439.99,0.0,0.98174,2e-05,2.12623]
[1780334547228,57.56,71438.6,0.0,0.98171,2e-05,2.1288]
[1780334548235,57.57,71437.67,0.0,0.98169,2e-05,2.13064]
[1780334551256,57.57,71436.88,0.0,0.98169,2e-05,2.13049]
[1780334553270,57.58,71438.5,0.0,0.98171,2e-05,2.12858]
[1780334555284,57.58,71440.38,0.0,0.98173,2e-05,2.12627]
[1780334559312,57.59,71441.66,0.0,0.98174,2e-05,2.12563]
[1780334562333,57.6,71443.61,0.0,0.98176,2e-05,2.12357]
[1780334563340,57.6,71442.35,0.0,0.98174,2e-05,2.12593]
[1780334568377,57.61,71443.18,0.0,0.98173,2e-05,2.12636]
[1780334571398,57.62,71446.04,0.0,0.98177,2e-05,2.12284]
[1780334572405,57.62,71447.01,0.0,0.98178,2e-05,2.12165]
[1780334575426,57.63,71448.08,0.0,0.98179,2e-05,2.12101]
[1780334580460,57.64,71447.9,0.0,0.98177,2e-05,2.12307]
[1780334582475,57.64,71445.05,0.0,0.98171,2e-05,2.12832]
[1780334585496,57.65,71446.58,0.0,0.98173,2e-05,2.1269]
[1780334587510,57.65,71447.53,0.0,0.98174,2e-05,2.12607]
[1780334588517,57.65,71446.56,0.0,0.98172,2e-05,2.12796]
[1780334591538,57.65,71445.11,0.0,0.9817,2e-05,2.12999]
[1780334594183,57.65,71441.25,0.0,0.98163,2e-05,2.13629]
[1780334595566,57.66,71438.21,0.0,0.98158,2e-05,2.14149]
[1780334596573,57.66,71437.07,0.0,0.98156,2e-05,2.14364]
[1780334598589,57.66,71440.14,0.0,0.9816,2e-05,2.13934]
[1780334603624,57.67,71445.12,0.0,0.98167,2e-05,2.13255]
[1780334604631,57.67,71447.46,0.0,0.98171,2e-05,2.12871]
[1780334608659,57.67,71445.97,0.0,0.98169,2e-05,2.1307]
[1780334613694,57.66,71446.24,0.0,0.98172,2e-05,2.12734]
[1780334618728,57.66,71446.34,0.0,0.98173,2e-05,2.12672]
[1780334621750,57.66,71450.02,0.0,0.98178,2e-05,2.12101]
[1780334622756,57.66,71451.48,0.0,0.98181,2e-05,2.1186]
[1780334623764,57.66,71454.8,0.0,0.98186,2e-05,2.11324]
[1780334624773,57.66,71457.5,0.0,0.98191,2e-05,2.10889]
[1780334625778,57.66,71461.89,0.0,0.98198,2e-05,2.10188]
[1780334629806,57.66,71470.03,0.0,0.98211,2e-05,2.08884]
[1780334630813,57.66,71472.25,0.0,0.98215,2e-05,2.08532]
[1780334634841,57.66,71466.88,0.0,0.98206,2e-05,2.0937]
[1780334635848,57.66,71464.2,0.0,0.98202,2e-05,2.09789]
[1780334640883,57.66,71459.71,0.0,0.98195,2e-05,2.10478]
[1780334641890,57.66,71457.42,0.0,0.98191,2e-05,2.10836]
[1780334644911,57.65,71456.51,0.0,0.9819,2e-05,2.10963]
[1780334646925,57.65,71453.95,0.0,0.98186,2e-05,2.11356]
[1780334650954,57.65,71455.58,0.0,0.98189,2e-05,2.1107]
[1780334655989,57.65,71458.08,0.0,0.98193,2e-05,2.10639]
[1780334656996,57.65,71457.13,0.0,0.98192,2e-05,2.10783]
[1780334662034,57.65,71456.38,0.0,0.98191,2e-05,2.10871]
[1780334667069,57.65,71457.99,0.0,0.98193,2e-05,2.10662]
[1780334668077,57.65,71460.33,0.0,0.98197,2e-05,2.10329]
[1780334669083,57.65,71462.65,0.0,0.982,2e-05,2.09956]
[1780334673116,57.65,71467.99,0.0,0.98211,2e-05,2.08853]
[1780334674118,57.65,71469.22,0.0,0.98213,2e-05,2.08659]
[1780334675125,57.65,71467.1,0.0,0.9821,2e-05,2.08986]
[1780334676131,57.65,71465.68,0.0,0.98208,2e-05,2.09206]
[1780334678145,57.65,71466.87,0.0,0.9821,2e-05,2.09011]
[1780334680167,57.65,71464.37,0.0,0.98206,2e-05,2.09397]
[1780334681174,57.65,71460.18,0.0,0.98198,2e-05,2.10098]
[1780334682180,57.65,71454.05,0.0,0.98188,2e-05,2.11108]
[1780334683187,57.66,71451.84,0.0,0.98184,2e-05,2.11495]
[1780334688222,57.67,71452.25,0.0,0.98183,2e-05,2.11606]
[1780334690236,57.67,71450.89,0.0,0.9818,2e-05,2.11893]
[1780334692249,57.68,71449.35,0.0,0.98177,2e-05,2.12208]
[1780334693257,57.68,71447.97,0.0,0.98174,2e-05,2.12462]
[1780334695271,57.68,71446.95,0.0,0.98172,2e-05,2.12693]
[1780334700308,57.69,71446.62,0.0,0.9817,2e-05,2.12912]
[1780334702324,57.7,71444.1,0.0,0.98165,2e-05,2.13382]
[1780334702758,57.7,71444.1,0.0,0.98165,2e-05,2.13382]
[1780334703329,57.7,71436.79,0.0,0.98152,2e-05,2.14586]
[1780334704336,57.7,71429.51,0.0,0.9814,2e-05,2.15789]
[1780334704577,57.7,71429.51,0.0,0.9814,2e-05,2.15789]
[1780334705516,57.7,71429.51,0.0,0.9814,2e-05,2.15789]
[1780334705343,57.7,71432.15,0.0,0.98144,2e-05,2.15391]
[1780334706350,57.71,71433.08,0.0,0.98145,2e-05,2.15271]
[1780334710661,57.71,71432.44,0.0,0.98143,2e-05,2.1549]
[1780334711736,57.71,71433.04,0.0,0.98144,2e-05,2.15422]
[1780334712392,57.72,71434.15,0.0,0.98145,2e-05,2.15272]
[1780334714406,57.72,71439.11,0.0,0.98153,2e-05,2.14533]
[1780334715414,57.72,71443.4,0.0,0.9816,2e-05,2.13875]
[1780334715891,57.72,71443.4,0.0,0.9816,2e-05,2.13875]
[1780334716421,57.72,71445.92,0.0,0.98164,2e-05,2.13503]
[1780334719442,57.73,71444.5,0.0,0.9816,2e-05,2.13826]
[1780334722463,57.74,71443.49,0.0,0.98158,2e-05,2.14082]
[1780334723470,57.74,71438.25,0.0,0.98149,2e-05,2.14955]
[1780334724477,57.74,71436.49,0.0,0.98146,2e-05,2.15267]
[1780334726492,57.74,71437.97,0.0,0.98147,2e-05,2.15087]
[1780334731529,57.75,71435.41,0.0,0.98144,2e-05,2.15402]
[1780334732536,57.75,71433.67,0.0,0.98141,2e-05,2.15711]
[1780334735287,57.76,71434.08,0.0,0.98141,2e-05,2.15703]
[1780334735558,57.76,71432.16,0.0,0.98137,2e-05,2.16041]
[1780334736565,57.76,71424.78,0.0,0.98125,2e-05,2.17263]
[1780334737572,57.76,71422.52,0.0,0.9812,2e-05,2.17655]
[1780334738579,57.76,71420.18,0.0,0.98116,2e-05,2.18061]
[1780334739586,57.77,71419.12,0.0,0.98114,2e-05,2.18258]
[1780334741600,57.77,71416.85,0.0,0.9811,2e-05,2.18676]
[1780334744622,57.77,71421.57,0.0,0.98117,2e-05,2.1798]
[1780334746535,57.78,71428.95,0.0,0.98129,2e-05,2.16835]
[1780334746634,57.78,71432.29,0.0,0.98135,2e-05,2.16295]
[1780334747642,57.78,71431.31,0.0,0.98133,2e-05,2.16481]
[1780334752677,57.79,71428.18,0.0,0.98126,2e-05,2.17124]
[1780334757208,57.79,71427.99,0.0,0.98125,2e-05,2.17233]
[1780334757306,57.8,71429.13,0.0,0.98126,2e-05,2.17101]
[1780334757712,57.8,71432.55,0.0,0.98132,2e-05,2.16548]
[1780334758719,57.8,71436.98,0.0,0.98139,2e-05,2.15861]
[1780334760733,57.8,71438.54,0.0,0.98141,2e-05,2.15666]
[1780334761740,57.8,71442.65,0.0,0.98148,2e-05,2.15034]
[1780334762747,57.8,71444.85,0.0,0.98151,2e-05,2.14711]
[1780334763754,57.81,71453.63,0.0,0.98165,2e-05,2.13336]
[1780334764761,57.81,71455.45,0.0,0.98168,2e-05,2.13078]
[1780334766775,57.81,71454.37,0.0,0.98165,2e-05,2.13316]
[1780334770802,57.82,71455.68,0.0,0.98166,2e-05,2.13236]
[1780334775838,57.83,71455.1,0.0,0.98164,2e-05,2.13489]
[1780334780880,57.84,71461.35,0.0,0.98172,2e-05,2.12649]
[1780334781886,57.84,71464.57,0.0,0.98177,2e-05,2.1217]
[1780334782893,57.84,71467.08,0.0,0.98181,2e-05,2.11805]
[1780334783900,57.85,71467.99,0.0,0.98182,2e-05,2.11695]
[1780334785914,57.85,71471.49,0.0,0.98187,2e-05,2.11209]
[1780334786921,57.85,71477.62,0.0,0.98197,2e-05,2.10232]
[1780334787929,57.85,71480.2,0.0,0.98201,2e-05,2.09819]
[1780334788935,57.85,71481.06,0.0,0.98203,2e-05,2.09678]
[1780334789942,57.85,71484.68,0.0,0.98209,2e-05,2.09103]
[1780334790772,57.85,71484.68,0.0,0.98209,2e-05,2.09103]
[1780334791472,57.85,71484.68,0.0,0.98209,2e-05,2.09103]
[1780334791481,57.85,71485.13,0.0,0.98211,2e-05,2.08783]
[1780334792963,57.85,71487.34,0.0,0.98215,2e-05,2.08431]
[1780334793970,57.85,71486.41,0.0,0.98214,2e-05,2.08574]
[1780334799004,57.85,71483.84,0.0,0.9821,2e-05,2.08956]
[1780334803035,57.85,71484.74,0.0,0.98211,2e-05,2.08796]
[1780334804042,57.85,71486.19,0.0,0.98214,2e-05,2.08564]
[1780334808071,57.84,71483.06,0.0,0.98209,2e-05,2.09039]
[1780334809078,57.84,71480.5,0.0,0.98205,2e-05,2.09437]
[1780334811092,57.84,71479.37,0.0,0.98203,2e-05,2.09604]
[1780334816127,57.84,71479.52,0.0,0.98204,2e-05,2.09549]
[1780334821162,57.84,71482.34,0.0,0.98208,2e-05,2.09075]
[1780334822170,57.84,71484.54,0.0,0.98212,2e-05,2.08724]
[1780334824184,57.84,71483.62,0.0,0.98211,2e-05,2.08858]
[1780334826198,57.84,71482.59,0.0,0.98209,2e-05,2.0901]
[1780334830226,57.84,71485.24,0.0,0.98214,2e-05,2.08573]
[1780334831233,57.84,71487.4,0.0,0.98217,2e-05,2.08229]
[1780334836268,57.84,71487.3,0.0,0.98217,2e-05,2.08223]
[1780334841303,57.83,71480.64,0.0,0.98207,2e-05,2.09242]
[1780334842310,57.83,71476.42,0.0,0.982,2e-05,2.099]
[1780334842869,57.83,71476.42,0.0,0.982,2e-05,2.099]
[1780334843317,57.83,71471.57,0.0,0.98192,2e-05,2.10658]
[1780334847344,57.83,71470.49,0.0,0.98191,2e-05,2.10793]
[1780334850366,57.83,71468.1,0.0,0.98187,2e-05,2.11145]
[1780334853586,57.83,71465.22,0.0,0.98185,2e-05,2.11332]
[1780334855401,57.83,71462.87,0.0,0.98181,2e-05,2.11686]
[1780334857415,57.82,71458.15,0.0,0.98174,2e-05,2.12416]
[1780334858422,57.82,71456.8,0.0,0.98172,2e-05,2.1262]
[1780334864464,57.82,71457.1,0.0,0.98173,2e-05,2.12506]
[1780334867485,57.82,71458.25,0.0,0.98175,2e-05,2.1229]
[1780334868492,57.82,71460.28,0.0,0.98178,2e-05,2.11957]
[1780334869499,57.82,71463.17,0.0,0.98183,2e-05,2.11488]
[1780334871513,57.81,71464.24,0.0,0.98185,2e-05,2.113]
[1780334876547,57.81,71467.77,0.0,0.98191,2e-05,2.10698]
[1780334877555,57.81,71469.71,0.0,0.98194,2e-05,2.10383]
[1780334879569,57.81,71466.11,0.0,0.98189,2e-05,2.10937]
[1780334880576,57.81,71467.35,0.0,0.98191,2e-05,2.10733]
[1780334882590,57.81,71468.37,0.0,0.98193,2e-05,2.10555]
[1780334884897,57.81,71469.07,0.0,0.98194,2e-05,2.1043]
[1780334885613,57.81,71477.14,0.0,0.98207,2e-05,2.0915]
[1780334886618,57.81,71477.36,0.0,0.98208,2e-05,2.0911]
[1780334887538,57.81,71477.36,0.0,0.98208,2e-05,2.0911]
[1780334887625,57.81,71474.63,0.0,0.98203,2e-05,2.09535]
[1780334888632,57.81,71469.93,0.0,0.98196,2e-05,2.1027]
[1780334889639,57.81,71467.21,0.0,0.98191,2e-05,2.10693]
[1780334892686,57.8,71465.97,0.0,0.9819,2e-05,2.10865]
[1780334893683,57.8,71458.87,0.0,0.98178,2e-05,2.11983]
[1780334894692,57.8,71456.86,0.0,0.98175,2e-05,2.12292]
[1780334895699,57.8,71455.59,0.0,0.98173,2e-05,2.12484]
[1780334900735,57.8,71455.24,0.0,0.98173,2e-05,2.12484]
[1780334905770,57.79,71455.97,0.0,0.98175,2e-05,2.12237]
[1780334908791,57.77,71453.76,0.0,0.98174,2e-05,2.12326]
[1780334909798,57.77,71449.1,0.0,0.98168,2e-05,2.12981]
[1780334914832,57.76,71448.86,0.0,0.98171,2e-05,2.12641]
[1780334919868,57.76,71448.27,0.0,0.9817,2e-05,2.12679]
[1780334924903,57.75,71448.41,0.0,0.98171,2e-05,2.12601]
[1780334928931,57.75,71449.52,0.0,0.98173,2e-05,2.12379]
[1780334930945,57.75,71451.58,0.0,0.98177,2e-05,2.12029]
[1780334935980,57.75,71451.11,0.0,0.98177,2e-05,2.12053]
[1780334941017,57.74,71452.05,0.0,0.98179,2e-05,2.11852]
[1780334946058,57.74,71451.69,0.0,0.98179,2e-05,2.11858]
[1780334951093,57.74,71451.69,0.0,0.98179,2e-05,2.11807]
[1780334953106,57.73,71453.17,0.0,0.98182,2e-05,2.11552]
[1780334956128,57.73,71452.14,0.0,0.9818,2e-05,2.11686]
[1780334961163,57.73,71452.08,0.0,0.98181,2e-05,2.11645]
[1780334964183,57.73,71453.15,0.0,0.98183,2e-05,2.11444]
[1780334969219,57.72,71452.64,0.0,0.98183,2e-05,2.11477]
[1780334972240,57.72,71456.36,0.0,0.98191,2e-05,2.10614]
[1780334973247,57.72,71460.55,0.0,0.98198,2e-05,2.09942]
[1780334975263,57.72,71461.92,0.0,0.982,2e-05,2.0971]
[1780334981305,57.72,71461.82,0.0,0.982,2e-05,2.09682]
[1780334982312,57.72,71464.47,0.0,0.98205,2e-05,2.09257]
[1780334983319,57.72,71471.57,0.0,0.98216,2e-05,2.08133]
[1780334985333,57.72,71472.07,0.0,0.98217,2e-05,2.08044]
[1780334988354,57.72,71471.05,0.0,0.98216,2e-05,2.08191]
[1780334989361,57.72,71469.2,0.0,0.98213,2e-05,2.08477]
[1780334990368,57.72,71467.68,0.0,0.9821,2e-05,2.08712]
[1780334992485,57.72,71467.37,0.0,0.9821,2e-05,2.08756]
[1780334993390,57.71,71501.6,0.0,0.98264,2e-05,2.03415]
[1780334994094,57.71,71501.6,0.0,0.98264,2e-05,2.03415]
[1780334994398,57.71,71549.84,0.0,0.98339,2e-05,1.96079]
[1780334994973,57.71,71549.84,0.0,0.98339,2e-05,1.96079]
[1780334995769,57.71,71549.84,0.0,0.98339,2e-05,1.96079]
[1780334995800,57.71,71586.48,0.0,0.98394,1e-05,1.90583]
[1780334996790,57.71,71586.48,0.0,0.98394,1e-05,1.90583]
[1780334996413,57.71,71613.59,0.0,0.98434,1e-05,1.86589]
[1780334997423,57.7,71622.97,0.0,0.98448,1e-05,1.85195]
[1780334998429,57.7,71634.22,0.0,0.98464,1e-05,1.83591]
[1780334999436,57.7,71640.04,0.0,0.98472,1e-05,1.82768]
[1780335000446,57.7,71635.47,0.0,0.98465,1e-05,1.83423]
[1780335001463,57.7,71635.47,0.0,0.98465,1e-05,1.83423]
[1780335001483,57.7,71635.47,0.0,0.98465,1e-05,1.83423]
[1780335001501,57.7,71638.15,0.0,0.98469,1e-05,1.83009]
[1780335001928,57.7,71638.15,0.0,0.98469,1e-05,1.83009]
[1780335002471,57.7,71631.17,0.0,0.9846,1e-05,1.83966]
[1780335003480,57.7,71650.66,0.0,0.98488,1e-05,1.81173]
[1780335003906,57.7,71650.66,0.0,0.98488,1e-05,1.81173]
[1780335004171,57.7,71650.66,0.0,0.98488,1e-05,1.81173]
[1780335004487,57.69,71671.95,0.0,0.98517,1e-05,1.78162]
[1780335005494,57.69,71669.05,0.0,0.98514,1e-05,1.78535]
[1780335006504,57.69,71648.78,0.0,0.98486,1e-05,1.81347]
[1780335007598,57.69,71648.78,0.0,0.98486,1e-05,1.81347]
[1780335007630,57.69,71624.46,0.0,0.98452,1e-05,1.8474]
[1780335008523,57.69,71607.18,0.0,0.98427,1e-05,1.87224]
[1780335009329,57.69,71607.18,0.0,0.98427,1e-05,1.87224]
[1780335009530,57.69,71612.79,0.0,0.98435,1e-05,1.86451]
[1780335010537,57.69,71620.49,0.0,0.98447,1e-05,1.85304]
[1780335010890,57.69,71620.49,0.0,0.98447,1e-05,1.85304]
[1780335011546,57.69,71632.85,0.0,0.98464,1e-05,1.83573]
[1780335012551,57.69,71667.97,0.0,0.98513,1e-05,1.78595]
[1780335013558,57.68,71677.01,0.0,0.98526,1e-05,1.77307]
[1780335014566,57.68,71661.97,0.0,0.98505,1e-05,1.79372]
[1780335015570,57.68,71661.97,0.0,0.98505,1e-05,1.79372]
[1780335015584,57.68,71646.42,0.0,0.98484,1e-05,1.81531]
[1780335016590,57.68,71637.22,0.0,0.98471,1e-05,1.82804]
[1780335017611,57.68,71637.28,0.0,0.98472,1e-05,1.82763]
[1780335018780,57.68,71637.28,0.0,0.98472,1e-05,1.82763]
[1780335018872,57.68,71637.28,0.0,0.98472,1e-05,1.82763]
[1780335018823,57.67,71640.56,0.0,0.98477,1e-05,1.82265]
[1780335021632,57.67,71649.8,0.0,0.9849,1e-05,1.80865]
[1780335022639,57.66,71653.46,0.0,0.98496,1e-05,1.8032]
[1780335023646,57.66,71656.01,0.0,0.985,1e-05,1.79933]
[1780335025676,57.66,71659.77,0.0,0.98505,1e-05,1.79352]
[1780335026667,57.66,71671.64,0.0,0.98522,1e-05,1.777]
[1780335028684,57.66,71660.34,0.0,0.98507,1e-05,1.79222]
[1780335029021,57.66,71660.34,0.0,0.98507,1e-05,1.79222]
[1780335029689,57.65,71644.46,0.0,0.98485,1e-05,1.81426]
[1780335030696,57.65,71629.12,0.0,0.98464,1e-05,1.83542]
[1780335031708,57.65,71615.19,0.0,0.98446,1e-05,1.85275]
[1780335032721,57.65,71605.27,0.0,0.98432,1e-05,1.86738]
[1780335032991,57.65,71605.27,0.0,0.98432,1e-05,1.86738]
[1780335033723,57.65,71600.83,0.0,0.98425,1e-05,1.87414]
[1780335034730,57.65,71605.71,0.0,0.98432,1e-05,1.86708]
[1780335035737,57.66,71611.17,0.0,0.98439,1e-05,1.85988]
[1780335036744,57.66,71617.01,0.0,0.98447,1e-05,1.85185]
[1780335037751,57.66,71624.62,0.0,0.98458,1e-05,1.8406]
[1780335039765,57.65,71620.97,0.0,0.98454,1e-05,1.84511]
[1780335040772,57.65,71613.21,0.0,0.98443,1e-05,1.85587]
[1780335041780,57.65,71610.15,0.0,0.98439,1e-05,1.85989]
[1780335042788,57.64,71607.04,0.0,0.98435,1e-05,1.86398]
[1780335043793,57.64,71602.44,0.0,0.98429,1e-05,1.87023]
[1780335044801,57.64,71599.48,0.0,0.98425,1e-05,1.87411]
[1780335046815,57.63,71604.49,0.0,0.98433,1e-05,1.86604]
[1780335048831,57.63,71606.59,0.0,0.98437,1e-05,1.86223]
[1780335049838,57.62,71612.95,0.0,0.98446,1e-05,1.8527]
[1780335050846,57.62,71627.48,0.0,0.98467,1e-05,1.83158]
[1780335051853,57.62,71639.29,0.0,0.98484,1e-05,1.81453]
[1780335052860,57.62,71644.4,0.0,0.98492,1e-05,1.80703]
[1780335054874,57.61,71641.36,0.0,0.98488,1e-05,1.81074]
[1780335056887,57.61,71638.41,0.0,0.98484,1e-05,1.81431]
[1780335058902,57.61,71633.29,0.0,0.98478,1e-05,1.82095]
[1780335059908,57.6,71630.2,0.0,0.98474,1e-05,1.82502]
[1780335061924,57.6,71638.39,0.0,0.98486,1e-05,1.8128]
[1780335062932,57.6,71641.33,0.0,0.9849,1e-05,1.80836]
[1780335066959,57.59,71638.09,0.0,0.98487,1e-05,1.81177]
[1780335070987,57.58,71631.5,0.0,0.98479,1e-05,1.81989]
[1780335071994,57.58,71634.72,0.0,0.98484,1e-05,1.81502]
[1780335073001,57.58,71643.64,0.0,0.98496,1e-05,1.80216]
[1780335074008,57.58,71644.52,0.0,0.98498,1e-05,1.80064]
[1780335078036,57.57,71641.69,0.0,0.98495,1e-05,1.8035]
[1780335079043,57.57,71633.34,0.0,0.98484,1e-05,1.81499]
[1780335080050,57.56,71630.37,0.0,0.9848,1e-05,1.81889]
[1780335082065,57.54,71624.66,0.0,0.98475,1e-05,1.82358]
[1780335083071,57.54,71616.12,0.0,0.98463,1e-05,1.83541]
[1780335084078,57.54,71614.73,0.0,0.98462,1e-05,1.83705]
[1780335085085,57.53,71611.99,0.0,0.98458,1e-05,1.84063]
[1780335087099,57.49,71607.76,0.0,0.98459,1e-05,1.83977]
[1780335091127,57.48,71613.57,0.0,0.9847,1e-05,1.82789]
[1780335092134,57.45,71617.55,0.0,0.98479,1e-05,1.819]
[1780335094966,57.45,71619.37,0.0,0.98482,1e-05,1.81612]
[1780335094974,57.45,71619.37,0.0,0.98482,1e-05,1.81612]
[1780335095128,57.43,71618.3,0.0,0.98483,1e-05,1.81466]
[1780335095224,57.43,71618.3,0.0,0.98483,1e-05,1.81466]
[1780335095498,57.43,71618.3,0.0,0.98483,1e-05,1.81466]
[1780335095650,57.43,71618.3,0.0,0.98483,1e-05,1.81466]
[1780335095734,57.43,71618.3,0.0,0.98483,1e-05,1.81466]
[1780335095827,57.43,71618.25,0.0,0.98484,1e-05,1.81414]
[1780335098179,57.42,71609.62,0.0,0.98472,1e-05,1.82581]
[1780335099186,57.42,71599.65,0.0,0.98458,1e-05,1.83973]
[1780335100193,57.42,71600.72,0.0,0.9846,1e-05,1.83786]
[1780335103190,57.41,71599.81,0.0,0.98459,1e-05,1.83849]
[1780335103220,57.41,71599.81,0.0,0.98459,1e-05,1.83849]
[1780335103230,57.41,71599.81,0.0,0.98459,1e-05,1.83849]
[1780335103477,57.41,71599.81,0.0,0.98459,1e-05,1.83849]
[1780335103516,57.41,71599.49,0.0,0.98459,1e-05,1.83861]
[1780335104834,57.41,71599.49,0.0,0.98459,1e-05,1.83861]
[1780335104858,57.41,71599.49,0.0,0.98459,1e-05,1.83861]
[1780335104980,57.41,71599.49,0.0,0.98459,1e-05,1.83861]
[1780335104925,57.41,71596.21,0.0,0.98455,1e-05,1.84263]
[1780335106235,57.41,71593.58,0.0,0.98452,1e-05,1.84606]
[1780335108249,57.4,71596.22,0.0,0.98456,1e-05,1.84158]
[1780335112277,57.39,71590.0,0.0,0.98449,1e-05,1.84914]
[1780335113284,57.39,71586.57,0.0,0.98444,1e-05,1.85373]
[1780335117397,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117474,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117486,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117701,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117724,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117828,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117974,57.39,71587.37,0.0,0.98445,1e-05,1.85295]
[1780335117919,57.4,71585.85,0.0,0.98442,1e-05,1.85588]
[1780335121342,57.4,71578.24,0.0,0.9843,1e-05,1.86798]
[1780335122349,57.41,71581.3,0.0,0.98434,1e-05,1.86389]
[1780335123355,57.41,71575.69,0.0,0.98426,1e-05,1.87238]
[1780335124363,57.41,71572.84,0.0,0.98421,1e-05,1.87686]
[1780335125370,57.41,71570.19,0.0,0.98417,1e-05,1.88105]
[1780335127384,57.42,71560.8,0.0,0.98403,1e-05,1.89543]
[1780335128391,57.42,71555.36,0.0,0.98394,1e-05,1.90372]
[1780335129401,57.42,71536.21,0.0,0.98366,1e-05,1.93236]
[1780335130254,57.42,71536.21,0.0,0.98366,1e-05,1.93236]
[1780335130407,57.42,71525.57,0.0,0.98349,2e-05,1.94849]
[1780335131414,57.42,71527.2,0.0,0.98352,2e-05,1.94626]
[1780335132850,57.42,71527.2,0.0,0.98352,2e-05,1.94626]
[1780335132852,57.43,71532.22,0.0,0.98359,2e-05,1.93919]
[1780335135442,57.43,71537.3,0.0,0.98366,1e-05,1.93206]
[1780335138463,57.44,71534.05,0.0,0.9836,2e-05,1.93762]
[1780335139470,57.44,71524.91,0.0,0.98346,2e-05,1.95152]
[1780335140477,57.44,71517.49,0.0,0.98335,2e-05,1.96288]
[1780335141516,57.44,71510.44,0.0,0.98324,2e-05,1.97373]
[1780335142459,57.44,71510.44,0.0,0.98324,2e-05,1.97373]
[1780335142503,57.44,71501.77,0.0,0.9831,2e-05,1.98707]
[1780335143528,57.44,71497.82,0.0,0.98304,2e-05,1.99325]
[1780335144521,57.44,71494.91,0.0,0.983,2e-05,1.99783]
[1780335145344,57.44,71494.91,0.0,0.983,2e-05,1.99783]
[1780335148550,57.45,71498.55,0.0,0.98305,2e-05,1.99277]
[1780335150606,57.45,71497.37,0.0,0.98303,2e-05,1.9947]
[1780335150719,57.45,71497.37,0.0,0.98303,2e-05,1.9947]
[1780335150728,57.45,71497.37,0.0,0.98303,2e-05,1.9947]
[1780335150781,57.45,71497.37,0.0,0.98303,2e-05,1.9947]
[1780335150970,57.45,71497.37,0.0,0.98303,2e-05,1.9947]
[1780335150991,57.45,71496.81,0.0,0.98302,2e-05,1.99581]
[1780335152255,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152417,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152468,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152496,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152671,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152723,57.45,71497.33,0.0,0.98304,2e-05,1.99268]
[1780335152824,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335153690,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335153721,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335153909,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335153961,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335153971,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335154021,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335154047,57.45,71496.37,0.0,0.98303,2e-05,1.9944]
[1780335154011,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154200,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154226,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154477,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154560,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154607,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154693,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154719,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154864,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154873,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154924,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154971,57.45,71496.13,0.0,0.98302,2e-05,1.9949]
[1780335154965,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155259,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155311,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155472,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155638,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155690,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335156041,57.45,71497.67,0.0,0.98304,2e-05,1.99268]
[1780335155739,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156219,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156271,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156471,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156482,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156535,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156679,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156688,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156720,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156925,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335156969,57.45,71497.15,0.0,0.98303,2e-05,1.99361]
[1780335157029,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157359,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157470,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157495,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157528,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157644,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157719,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157732,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157784,57.45,71497.21,0.0,0.98303,2e-05,1.99366]
[1780335157821,57.45,71502.74,0.0,0.98312,2e-05,1.98537]
[1780335159366,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159419,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159471,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159578,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159591,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159649,57.45,71504.51,0.0,0.98314,2e-05,1.98268]
[1780335159670,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335160308,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335160407,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335160475,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335160525,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335160658,57.46,71502.77,0.0,0.98312,2e-05,1.98547]
[1780335161483,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161570,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161600,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161665,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161722,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161907,57.46,71500.75,0.0,0.98308,2e-05,1.98886]
[1780335161997,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335162289,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335162608,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335162719,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335163035,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335163065,57.46,71501.13,0.0,0.98309,2e-05,1.98843]
[1780335165217,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165471,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165588,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165613,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165721,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165729,57.46,71500.47,0.0,0.98307,2e-05,1.98988]
[1780335165821,57.46,71496.14,0.0,0.983,2e-05,1.99664]
[1780335166190,57.46,71496.14,0.0,0.983,2e-05,1.99664]
[1780335166493,57.46,71496.14,0.0,0.983,2e-05,1.99664]
[1780335166614,57.46,71496.14,0.0,0.983,2e-05,1.99664]
[1780335166762,57.46,71496.14,0.0,0.983,2e-05,1.99664]
[1780335166799,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167311,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167336,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167469,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167665,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167677,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335168051,57.46,71481.9,0.0,0.98278,2e-05,2.01862]
[1780335167715,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168220,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168229,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168402,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168469,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168658,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168702,57.46,71477.5,0.0,0.98271,2e-05,2.0255]
[1780335168729,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169094,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169153,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169219,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169435,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169713,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169719,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169892,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335169972,57.46,71477.7,0.0,0.98271,2e-05,2.02528]
[1780335170037,57.46,71476.51,0.0,0.98269,2e-05,2.0272]
[1780335170095,57.46,71476.51,0.0,0.98269,2e-05,2.0272]
[1780335170274,57.46,71476.51,0.0,0.98269,2e-05,2.0272]
[1780335170780,57.46,71476.51,0.0,0.98269,2e-05,2.0272]
[1780335170971,57.46,71476.51,0.0,0.98269,2e-05,2.0272]
[1780335171017,57.47,71469.26,0.0,0.98258,2e-05,2.03851]
[1780335171613,57.47,71469.26,0.0,0.98258,2e-05,2.03851]
[1780335171714,57.47,71459.84,0.0,0.98243,2e-05,2.05318]
[1780335172721,57.47,71462.3,0.0,0.98247,2e-05,2.04944]
[1780335175093,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175134,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175229,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175634,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175657,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175723,57.47,71461.55,0.0,0.98245,2e-05,2.05069]
[1780335175742,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176117,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176158,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176233,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176251,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176476,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176502,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176602,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176667,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176912,57.47,71463.59,0.0,0.98249,2e-05,2.04755]
[1780335176930,57.47,71464.82,0.0,0.9825,2e-05,2.04568]
[1780335177129,57.47,71464.82,0.0,0.9825,2e-05,2.04568]
[1780335177223,57.47,71464.82,0.0,0.9825,2e-05,2.04568]
[1780335177260,57.47,71464.82,0.0,0.9825,2e-05,2.04568]
[1780335177799,57.47,71464.82,0.0,0.9825,2e-05,2.04568]
[1780335177831,57.47,71465.38,0.0,0.98251,2e-05,2.04486]
[1780335178140,57.47,71465.38,0.0,0.98251,2e-05,2.04486]
[1780335178227,57.47,71465.38,0.0,0.98251,2e-05,2.04486]
[1780335178763,57.47,71466.69,0.0,0.98253,2e-05,2.04288]
[1780335179770,57.47,71467.6,0.0,0.98255,2e-05,2.04152]
[1780335180777,57.47,71469.66,0.0,0.98258,2e-05,2.03838]
[1780335181786,57.47,71472.26,0.0,0.98262,2e-05,2.03441]
[1780335186821,57.47,71467.56,0.0,0.98254,2e-05,2.04207]
[1780335189842,57.47,71464.74,0.0,0.9825,2e-05,2.04663]
[1780335190849,57.47,71462.47,0.0,0.98246,2e-05,2.05021]
[1780335191856,57.47,71460.58,0.0,0.98243,2e-05,2.05321]
[1780335192863,57.47,71458.72,0.0,0.9824,2e-05,2.05615]
[1780335193870,57.47,71457.41,0.0,0.98238,2e-05,2.05823]
[1780335194877,57.47,71453.03,0.0,0.98231,2e-05,2.06512]
[1780335195749,57.47,71453.03,0.0,0.98231,2e-05,2.06512]
[1780335195884,57.47,71444.66,0.0,0.98217,2e-05,2.07829]
[1780335196181,57.47,71444.66,0.0,0.98217,2e-05,2.07829]
[1780335196894,57.47,71442.95,0.0,0.98214,2e-05,2.08098]
[1780335198908,57.47,71444.72,0.0,0.98217,2e-05,2.07817]
[1780335199914,57.47,71445.66,0.0,0.98219,2e-05,2.07668]
[1780335200922,57.47,71450.84,0.0,0.98227,2e-05,2.06853]
[1780335201929,57.47,71453.72,0.0,0.98232,2e-05,2.06403]
[1780335202969,57.47,71453.72,0.0,0.98232,2e-05,2.06403]
[1780335203048,57.47,71454.61,0.0,0.98233,2e-05,2.06265]
[1780335203412,57.47,71454.61,0.0,0.98233,2e-05,2.06265]
[1780335203943,57.47,71453.4,0.0,0.98231,2e-05,2.06457]
[1780335205957,57.47,71451.78,0.0,0.98229,2e-05,2.06714]
[1780335207971,57.47,71452.7,0.0,0.9823,2e-05,2.06572]
[1780335208585,57.47,71452.7,0.0,0.9823,2e-05,2.06572]
[1780335208883,57.47,71452.7,0.0,0.9823,2e-05,2.06572]
[1780335208978,57.47,71449.23,0.0,0.98224,2e-05,2.07118]
[1780335209814,57.47,71449.23,0.0,0.98224,2e-05,2.07118]
[1780335209984,57.47,71448.22,0.0,0.98223,2e-05,2.07277]
[1780335210293,57.47,71448.22,0.0,0.98223,2e-05,2.07277]
[1780335211068,57.47,71448.22,0.0,0.98223,2e-05,2.07277]
[1780335211572,57.47,71448.05,0.0,0.98223,2e-05,2.07304]
[1780335213112,57.47,71446.71,0.0,0.98222,2e-05,2.07275]
[1780335217044,57.47,71449.31,0.0,0.98227,2e-05,2.06867]
[1780335218052,57.47,71452.13,0.0,0.98231,2e-05,2.06425]
[1780335219059,57.47,71455.84,0.0,0.98237,2e-05,2.05846]
[1780335220066,57.47,71467.81,0.0,0.98256,2e-05,2.03983]
[1780335221073,57.47,71468.15,0.0,0.98256,2e-05,2.03936]
[1780335222080,57.48,71465.53,0.0,0.98252,2e-05,2.04349]
[1780335223087,57.48,71464.68,0.0,0.98251,2e-05,2.04486]
[1780335224094,57.48,71465.94,0.0,0.98253,2e-05,2.04295]
[1780335225103,57.48,71465.06,0.0,0.98251,2e-05,2.04438]
[1780335226110,57.48,71465.93,0.0,0.98253,2e-05,2.04307]
[1780335231145,57.48,71465.2,0.0,0.98251,2e-05,2.04446]
[1780335234166,57.48,71462.58,0.0,0.98247,2e-05,2.04869]
[1780335235173,57.48,71456.27,0.0,0.98237,2e-05,2.05858]
[1780335236180,57.48,71453.87,0.0,0.98233,2e-05,2.06236]
[1780335240208,57.48,71455.01,0.0,0.98235,2e-05,2.06064]
[1780335241215,57.48,71453.08,0.0,0.98232,2e-05,2.06368]
[1780335242222,57.48,71451.42,0.0,0.98229,2e-05,2.0663]
[1780335244144,57.48,71451.42,0.0,0.98229,2e-05,2.0663]
[1780335243228,57.48,71448.82,0.0,0.98225,2e-05,2.07039]
[1780335245133,57.48,71448.82,0.0,0.98225,2e-05,2.07039]
[1780335244236,57.48,71444.58,0.0,0.98218,2e-05,2.07706]
[1780335245244,57.48,71441.13,0.0,0.98212,2e-05,2.08249]
[1780335248265,57.48,71442.14,0.0,0.98214,2e-05,2.08084]
[1780335249272,57.48,71440.95,0.0,0.98212,2e-05,2.08271]
[1780335251286,57.48,71444.13,0.0,0.98217,2e-05,2.07766]
[1780335253300,57.48,71445.78,0.0,0.9822,2e-05,2.07505]
[1780335254307,57.48,71447.18,0.0,0.98222,2e-05,2.07284]
[1780335255314,57.48,71448.5,0.0,0.98224,2e-05,2.07077]
[1780335257746,57.48,71448.92,0.0,0.98225,2e-05,2.07012]
[1780335257908,57.48,71448.92,0.0,0.98225,2e-05,2.07012]
[1780335258335,57.48,71444.63,0.0,0.98218,2e-05,2.07688]
[1780335259482,57.48,71444.63,0.0,0.98218,2e-05,2.07688]
[1780335259560,57.48,71443.06,0.0,0.98216,2e-05,2.07935]
[1780335260349,57.48,71446.44,0.0,0.98221,2e-05,2.07402]
[1780335261356,57.48,71448.79,0.0,0.98225,2e-05,2.07033]
[1780335262872,57.48,71448.79,0.0,0.98225,2e-05,2.07033]
[1780335262919,57.48,71448.79,0.0,0.98225,2e-05,2.07033]
[1780335262973,57.48,71448.79,0.0,0.98225,2e-05,2.07033]
[1780335263370,57.48,71453.21,0.0,0.98232,2e-05,2.06341]
[1780335264636,57.48,71453.21,0.0,0.98232,2e-05,2.06341]
[1780335264721,57.48,71453.21,0.0,0.98232,2e-05,2.06341]
[1780335266391,57.48,71450.29,0.0,0.98227,2e-05,2.06804]
[1780335268405,57.48,71454.38,0.0,0.98234,2e-05,2.06165]
[1780335269412,57.48,71455.72,0.0,0.98236,2e-05,2.05958]
[1780335270419,57.48,71460.59,0.0,0.98244,2e-05,2.052]
[1780335271426,57.48,71463.37,0.0,0.9825,2e-05,2.04533]
[1780335272924,57.48,71463.37,0.0,0.9825,2e-05,2.04533]
[1780335272988,57.48,71464.4,0.0,0.98251,2e-05,2.04383]
[1780335273471,57.48,71464.4,0.0,0.98251,2e-05,2.04383]
[1780335273497,57.48,71466.11,0.0,0.98254,2e-05,2.04117]
[1780335276461,57.48,71471.3,0.0,0.98262,2e-05,2.03331]
[1780335281496,57.49,71471.5,0.0,0.98262,2e-05,2.03337]
[1780335282861,57.49,71471.5,0.0,0.98262,2e-05,2.03337]
[1780335282975,57.49,71471.5,0.0,0.98262,2e-05,2.03337]
[1780335283025,57.49,71472.28,0.0,0.98263,2e-05,2.03231]
[1780335283509,57.49,71469.48,0.0,0.98259,2e-05,2.03665]
[1780335284517,57.49,71462.5,0.0,0.98248,2e-05,2.04757]
[1780335285525,57.49,71458.25,0.0,0.98241,2e-05,2.05425]
[1780335287706,57.49,71459.11,0.0,0.98242,2e-05,2.05294]
[1780335287722,57.49,71459.11,0.0,0.98242,2e-05,2.05294]
[1780335287836,57.49,71459.11,0.0,0.98242,2e-05,2.05294]
[1780335287975,57.49,71459.11,0.0,0.98242,2e-05,2.05294]
[1780335288039,57.49,71459.8,0.0,0.98243,2e-05,2.05195]
[1780335292923,57.49,71460.09,0.0,0.98244,2e-05,2.05163]
[1780335292972,57.49,71460.09,0.0,0.98244,2e-05,2.05163]
[1780335292998,57.49,71460.09,0.0,0.98244,2e-05,2.05163]
[1780335293024,57.49,71459.69,0.0,0.98243,2e-05,2.05233]
[1780335293220,57.49,71459.69,0.0,0.98243,2e-05,2.05233]
[1780335297608,57.49,71454.67,0.0,0.98235,2e-05,2.06033]
[1780335299415,57.49,71452.98,0.0,0.98232,2e-05,2.063]
[1780335299474,57.49,71452.98,0.0,0.98232,2e-05,2.063]
[1780335299622,57.49,71449.55,0.0,0.98226,2e-05,2.06841]
[1780335300629,57.49,71446.25,0.0,0.98221,2e-05,2.07361]
[1780335301636,57.49,71450.32,0.0,0.98228,2e-05,2.06722]
[1780335302643,57.49,71457.97,0.0,0.9824,2e-05,2.05525]
[1780335304923,57.49,71459.39,0.0,0.98242,2e-05,2.05307]
[1780335304973,57.49,71459.39,0.0,0.98242,2e-05,2.05307]
[1780335305022,57.49,71459.39,0.0,0.98242,2e-05,2.05307]
[1780335305221,57.49,71459.39,0.0,0.98242,2e-05,2.05307]
[1780335305073,57.49,71460.44,0.0,0.98244,2e-05,2.05151]
[1780335309696,57.49,71451.77,0.0,0.9823,2e-05,2.06525]
[1780335311710,57.49,71446.25,0.0,0.98221,2e-05,2.07398]
[1780335312963,57.49,71446.25,0.0,0.98221,2e-05,2.07398]
[1780335312974,57.49,71446.25,0.0,0.98221,2e-05,2.07398]
[1780335318078,57.49,71445.3,0.0,0.98219,2e-05,2.07551]
[1780335318221,57.49,71445.3,0.0,0.98219,2e-05,2.07551]
[1780335319766,57.49,71450.74,0.0,0.98228,2e-05,2.06697]
[1780335322090,57.49,71452.14,0.0,0.9823,2e-05,2.06479]
[1780335322223,57.49,71452.14,0.0,0.9823,2e-05,2.06479]
[1780335322317,57.49,71450.63,0.0,0.98228,2e-05,2.0672]
[1780335322469,57.49,71450.63,0.0,0.98228,2e-05,2.0672]
[1780335322787,57.49,71450.02,0.0,0.98227,2e-05,2.06816]
[1780335327822,57.49,71447.39,0.0,0.98222,2e-05,2.07237]
[1780335329246,57.49,71447.39,0.0,0.98222,2e-05,2.07237]
[1780335329470,57.49,71446.85,0.0,0.98221,2e-05,2.07324]
[1780335331851,57.49,71444.07,0.0,0.98219,2e-05,2.07523]
[1780335336402,57.49,71443.01,0.0,0.98217,2e-05,2.07691]
[1780335336464,57.49,71443.01,0.0,0.98217,2e-05,2.07691]
[1780335336474,57.49,71443.01,0.0,0.98217,2e-05,2.07691]
[1780335336886,57.49,71442.95,0.0,0.98217,2e-05,2.07701]
[1780335341921,57.49,71441.74,0.0,0.98215,2e-05,2.07891]
[1780335344943,57.49,71438.58,0.0,0.9821,2e-05,2.0839]
[1780335348071,57.49,71439.19,0.0,0.98211,2e-05,2.08291]
[1780335348220,57.49,71439.19,0.0,0.98211,2e-05,2.08291]
[1780335348477,57.49,71439.18,0.0,0.98211,2e-05,2.08292]
[1780335348721,57.49,71439.18,0.0,0.98211,2e-05,2.08292]
[1780335348971,57.49,71441.37,0.0,0.98215,2e-05,2.07946]
[1780335349977,57.49,71449.57,0.0,0.98228,2e-05,2.06657]
[1780335350984,57.49,71449.28,0.0,0.98227,2e-05,2.06704]
[1780335352092,57.49,71449.28,0.0,0.98227,2e-05,2.06704]
[1780335352222,57.49,71449.28,0.0,0.98227,2e-05,2.06704]
[1780335358037,57.5,71448.48,0.0,0.98226,2e-05,2.06844]
[1780335359654,57.5,71447.48,0.0,0.98224,2e-05,2.07003]
[1780335359723,57.5,71447.48,0.0,0.98224,2e-05,2.07003]
[1780335360055,57.5,71450.64,0.0,0.98229,2e-05,2.06509]
[1780335361060,57.5,71457.85,0.0,0.98241,2e-05,2.05383]
[1780335363074,57.5,71470.51,0.0,0.98261,2e-05,2.03422]
[1780335364081,57.5,71473.0,0.0,0.98265,2e-05,2.03045]
[1780335366713,57.5,71473.57,0.0,0.98265,2e-05,2.02973]
[1780335366720,57.5,71473.57,0.0,0.98265,2e-05,2.02973]
[1780335367009,57.5,71473.57,0.0,0.98265,2e-05,2.02973]
[1780335367221,57.5,71473.57,0.0,0.98265,2e-05,2.02973]
[1780335367102,57.5,71473.51,0.0,0.98265,2e-05,2.02991]
[1780335370136,57.46,71469.83,0.0,0.98265,2e-05,2.02987]
[1780335375044,57.46,71470.45,0.0,0.98266,2e-05,2.02935]
[1780335375225,57.46,71470.45,0.0,0.98266,2e-05,2.02935]
[1780335382215,57.46,71474.21,0.0,0.98272,2e-05,2.02347]
[1780335383178,57.46,71474.21,0.0,0.98272,2e-05,2.02347]
[1780335383226,57.46,71474.21,0.0,0.98272,2e-05,2.02347]
[1780335383276,57.46,71478.34,0.0,0.98279,2e-05,2.01643]
[1780335383353,57.46,71478.34,0.0,0.98279,2e-05,2.01643]
[1780335385486,57.45,71480.6,0.0,0.98284,2e-05,2.01166]
[1780335385626,57.45,71480.6,0.0,0.98284,2e-05,2.01166]
[1780335387421,57.44,71479.41,0.0,0.98283,2e-05,2.0122]
[1780335387488,57.44,71479.41,0.0,0.98283,2e-05,2.0122]
[1780335387562,57.44,71479.41,0.0,0.98283,2e-05,2.0122]
[1780335387724,57.44,71479.41,0.0,0.98283,2e-05,2.0122]
[1780335388258,57.44,71479.61,0.0,0.98284,2e-05,2.01125]
[1780335391482,57.43,71480.04,0.0,0.98289,2e-05,2.00633]
[1780335391620,57.43,71480.04,0.0,0.98289,2e-05,2.00633]
[1780335395526,57.41,71482.6,0.0,0.98295,2e-05,1.99991]
[1780335395706,57.41,71482.6,0.0,0.98295,2e-05,1.99991]
[1780335396321,57.41,71489.81,0.0,0.98307,2e-05,1.98828]
[1780335397328,57.4,71498.63,0.0,0.98321,2e-05,1.97428]
[1780335398335,57.4,71500.14,0.0,0.98324,2e-05,1.97142]
[1780335400349,57.39,71497.58,0.0,0.98321,2e-05,1.97418]
[1780335402622,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335402633,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335402726,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335402870,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335402881,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335402977,57.39,71497.32,0.0,0.98321,2e-05,1.97401]
[1780335403083,57.38,71497.61,0.0,0.98323,2e-05,1.97245]
[1780335408408,57.36,71497.77,0.0,0.98326,2e-05,1.96942]
[1780335410937,57.36,71498.29,0.0,0.98327,2e-05,1.96808]
[1780335410972,57.36,71498.29,0.0,0.98327,2e-05,1.96808]
[1780335411072,57.36,71498.29,0.0,0.98327,2e-05,1.96808]
[1780335411188,57.36,71498.29,0.0,0.98327,2e-05,1.96808]
[1780335411222,57.36,71498.29,0.0,0.98327,2e-05,1.96808]
[1780335411288,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411343,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411444,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411481,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411628,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411722,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411744,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335411972,57.35,71501.86,0.0,0.98334,2e-05,1.9616]
[1780335412072,57.35,71501.57,0.0,0.98334,2e-05,1.9615]
[1780335413478,57.35,71501.63,0.0,0.98334,2e-05,1.96141]
[1780335413615,57.35,71501.63,0.0,0.98334,2e-05,1.96141]
[1780335413721,57.35,71501.63,0.0,0.98334,2e-05,1.96141]
[1780335413856,57.35,71501.63,0.0,0.98334,2e-05,1.96141]
[1780335415457,57.34,71498.59,0.0,0.98331,2e-05,1.96439]
[1780335419087,57.33,71498.66,0.0,0.98332,2e-05,1.9632]
[1780335419220,57.33,71498.66,0.0,0.98332,2e-05,1.9632]
[1780335419248,57.33,71498.66,0.0,0.98332,2e-05,1.9632]
[1780335419292,57.32,71498.77,0.0,0.98333,2e-05,1.96196]
[1780335419475,57.32,71498.77,0.0,0.98333,2e-05,1.96196]
[1780335420026,57.32,71498.77,0.0,0.98333,2e-05,1.96196]
[1780335420102,57.32,71498.77,0.0,0.98333,2e-05,1.96196]
[1780335420222,57.32,71498.77,0.0,0.98333,2e-05,1.96196]
[1780335420361,57.32,71500.45,0.0,0.98336,2e-05,1.95889]
[1780335421499,57.32,71503.94,0.0,0.98342,2e-05,1.95309]
[1780335423478,57.31,71504.94,0.0,0.98344,2e-05,1.95107]
[1780335423587,57.31,71504.94,0.0,0.98344,2e-05,1.95107]
[1780335423684,57.31,71514.19,0.0,0.98359,2e-05,1.93667]
[1780335425297,57.31,71514.19,0.0,0.98359,2e-05,1.93667]
[1780335424520,57.31,71514.4,0.0,0.98359,2e-05,1.93586]
[1780335425359,57.31,71514.4,0.0,0.98359,2e-05,1.93586]
[1780335425472,57.31,71514.4,0.0,0.98359,2e-05,1.93586]
[1780335425527,57.3,71510.85,0.0,0.98355,2e-05,1.94069]
[1780335426564,57.3,71523.59,0.0,0.98374,1e-05,1.92117]
[1780335427549,57.3,71521.24,0.0,0.98371,1e-05,1.9242]
[1780335430415,57.29,71521.02,0.0,0.98372,1e-05,1.92358]
[1780335430507,57.29,71521.02,0.0,0.98372,1e-05,1.92358]
[1780335432477,57.28,71518.43,0.0,0.98369,2e-05,1.9265]
[1780335432648,57.28,71518.43,0.0,0.98369,2e-05,1.9265]
[1780335433153,57.28,71518.43,0.0,0.98369,2e-05,1.9265]
[1780335433161,57.28,71518.43,0.0,0.98369,2e-05,1.9265]
[1780335433222,57.28,71518.43,0.0,0.98369,2e-05,1.9265]
[1780335433315,57.28,71517.38,0.0,0.98368,2e-05,1.92711]
[1780335434478,57.28,71517.45,0.0,0.98368,2e-05,1.92701]
[1780335434647,57.28,71517.45,0.0,0.98368,2e-05,1.92701]
[1780335438478,57.26,71518.44,0.0,0.98372,1e-05,1.92363]
[1780335438624,57.26,71518.44,0.0,0.98372,1e-05,1.92363]
[1780335441648,57.25,71520.86,0.0,0.98377,1e-05,1.91814]
[1780335442489,57.25,71520.86,0.0,0.98377,1e-05,1.91814]
[1780335442806,57.25,71520.86,0.0,0.98377,1e-05,1.91814]
[1780335442854,57.25,71527.38,0.0,0.98387,1e-05,1.908]
[1780335443662,57.25,71531.34,0.0,0.98394,1e-05,1.9017]
[1780335444480,57.25,71531.34,0.0,0.98394,1e-05,1.9017]
[1780335444613,57.25,71531.34,0.0,0.98394,1e-05,1.9017]
[1780335445607,57.24,71530.67,0.0,0.98393,1e-05,1.90226]
[1780335445622,57.24,71530.67,0.0,0.98393,1e-05,1.90226]
[1780335445721,57.24,71530.67,0.0,0.98393,1e-05,1.90226]
[1780335445732,57.24,71530.67,0.0,0.98393,1e-05,1.90226]
[1780335445821,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335446477,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335446632,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335446759,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335446970,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335447114,57.24,71529.72,0.0,0.98392,1e-05,1.90322]
[1780335448470,57.23,71527.67,0.0,0.9839,1e-05,1.90537]
[1780335448542,57.23,71527.67,0.0,0.9839,1e-05,1.90537]
[1780335448619,57.23,71527.67,0.0,0.9839,1e-05,1.90493]
[1780335450476,57.23,71527.75,0.0,0.98391,1e-05,1.90437]
[1780335450696,57.23,71527.75,0.0,0.98391,1e-05,1.90437]
[1780335450720,57.23,71527.75,0.0,0.98391,1e-05,1.90437]
[1780335450956,57.23,71527.75,0.0,0.98391,1e-05,1.90437]
[1780335454477,57.22,71529.29,0.0,0.98397,1e-05,1.89805]
[1780335454596,57.22,71529.29,0.0,0.98397,1e-05,1.89805]
[1780335454720,57.22,71529.29,0.0,0.98397,1e-05,1.89805]
[1780335454855,57.22,71529.29,0.0,0.98397,1e-05,1.89805]
[1780335455615,57.21,71531.51,0.0,0.98401,1e-05,1.89434]
[1780335455702,57.21,71531.51,0.0,0.98401,1e-05,1.89434]
[1780335455727,57.21,71531.51,0.0,0.98401,1e-05,1.89434]
[1780335455746,57.21,71530.76,0.0,0.984,1e-05,1.89502]
[1780335458471,57.2,71532.38,0.0,0.98403,1e-05,1.89176]
[1780335458596,57.2,71532.38,0.0,0.98403,1e-05,1.89176]
[1780335458723,57.2,71532.38,0.0,0.98403,1e-05,1.89176]
[1780335458991,57.2,71532.38,0.0,0.98403,1e-05,1.89176]
[1780335459092,57.2,71529.16,0.0,0.98399,1e-05,1.89564]
[1780335460782,57.2,71526.48,0.0,0.98396,1e-05,1.89916]
[1780335461543,57.2,71526.48,0.0,0.98396,1e-05,1.89916]
[1780335461651,57.2,71526.48,0.0,0.98396,1e-05,1.89916]
[1780335461723,57.2,71526.48,0.0,0.98396,1e-05,1.89916]
[1780335461789,57.19,71522.02,0.0,0.98389,1e-05,1.90531]
[1780335462475,57.19,71522.02,0.0,0.98389,1e-05,1.90531]
[1780335462602,57.19,71522.02,0.0,0.98389,1e-05,1.90531]
[1780335462721,57.19,71522.02,0.0,0.98389,1e-05,1.90531]
[1780335462869,57.19,71522.02,0.0,0.98389,1e-05,1.90531]
[1780335465834,57.18,71517.81,0.0,0.98385,1e-05,1.90971]
[1780335466469,57.18,71517.81,0.0,0.98385,1e-05,1.90971]
[1780335466673,57.18,71517.81,0.0,0.98385,1e-05,1.90971]
[1780335466728,57.18,71517.81,0.0,0.98385,1e-05,1.90971]
[1780335466935,57.18,71517.81,0.0,0.98385,1e-05,1.90971]
[1780335466993,57.18,71512.4,0.0,0.98377,1e-05,1.91729]
[1780335468531,57.17,71511.38,0.0,0.98376,1e-05,1.91834]
[1780335468604,57.17,71511.38,0.0,0.98376,1e-05,1.91834]
[1780335468723,57.17,71511.38,0.0,0.98376,1e-05,1.91834]
[1780335468842,57.17,71512.28,0.0,0.98378,1e-05,1.91651]
[1780335472871,57.16,71510.11,0.0,0.98377,1e-05,1.91783]
[1780335473781,57.16,71510.11,0.0,0.98377,1e-05,1.91783]
[1780335473793,57.16,71510.11,0.0,0.98377,1e-05,1.91783]
[1780335473971,57.16,71510.11,0.0,0.98377,1e-05,1.91783]
[1780335474676,57.15,71510.86,0.0,0.98379,1e-05,1.91576]
[1780335474728,57.15,71510.86,0.0,0.98379,1e-05,1.91576]
[1780335474865,57.15,71510.86,0.0,0.98379,1e-05,1.91576]
[1780335474977,57.15,71510.86,0.0,0.98379,1e-05,1.91576]
[1780335475091,57.15,71510.86,0.0,0.98379,1e-05,1.91576]
[1780335475194,57.15,71510.99,0.0,0.9838,1e-05,1.91509]
[1780335478471,57.14,71512.65,0.0,0.98383,1e-05,1.91168]
[1780335478718,57.14,71512.65,0.0,0.98383,1e-05,1.91168]
[1780335478912,57.14,71513.39,0.0,0.98385,1e-05,1.91011]
[1780335480473,57.14,71513.29,0.0,0.98385,1e-05,1.9098]
[1780335480685,57.14,71513.29,0.0,0.98385,1e-05,1.9098]
[1780335480926,57.13,71515.11,0.0,0.98388,1e-05,1.90663]
[1780335481933,57.13,71513.09,0.0,0.98385,1e-05,1.90917]
[1780335484470,57.12,71511.36,0.0,0.98384,1e-05,1.91083]
[1780335484710,57.12,71511.36,0.0,0.98384,1e-05,1.91083]
[1780335485360,57.12,71511.36,0.0,0.98384,1e-05,1.91083]
[1780335484954,57.12,71510.92,0.0,0.98384,1e-05,1.91103]
[1780335485469,57.12,71510.92,0.0,0.98384,1e-05,1.91103]
[1780335485590,57.12,71510.92,0.0,0.98384,1e-05,1.91103]
[1780335486219,57.12,71510.92,0.0,0.98384,1e-05,1.91103]
[1780335486372,57.12,71510.92,0.0,0.98384,1e-05,1.91103]
[1780335486471,57.12,71509.67,0.0,0.98383,1e-05,1.91196]
[1780335486574,57.12,71509.67,0.0,0.98383,1e-05,1.91196]
[1780335486719,57.12,71509.67,0.0,0.98383,1e-05,1.91196]
[1780335486840,57.12,71509.67,0.0,0.98383,1e-05,1.91196]
[1780335486968,57.12,71507.5,0.0,0.98379,1e-05,1.91519]
[1780335490209,57.11,71508.93,0.0,0.98382,1e-05,1.91213]
[1780335490216,57.1,71512.99,0.0,0.98389,1e-05,1.90518]
[1780335490474,57.1,71512.99,0.0,0.98389,1e-05,1.90518]
[1780335490632,57.1,71512.99,0.0,0.98389,1e-05,1.90518]
[1780335490721,57.1,71512.99,0.0,0.98389,1e-05,1.90518]
[1780335490795,57.1,71512.99,0.0,0.98389,1e-05,1.90518]
[1780335490996,57.1,71514.18,0.0,0.98391,1e-05,1.90341]
[1780335494474,57.09,71513.63,0.0,0.98392,1e-05,1.90289]
[1780335494579,57.09,71513.63,0.0,0.98392,1e-05,1.90289]
[1780335495025,57.09,71513.73,0.0,0.98393,1e-05,1.90185]
[1780335496226,57.09,71513.73,0.0,0.98393,1e-05,1.90185]
[1780335496327,57.09,71512.2,0.0,0.98391,1e-05,1.90368]
[1780335498474,57.08,71513.52,0.0,0.98394,1e-05,1.90083]
[1780335498531,57.08,71513.52,0.0,0.98394,1e-05,1.90083]
[1780335499053,57.08,71514.39,0.0,0.98395,1e-05,1.8991]
[1780335500475,57.07,71514.77,0.0,0.98396,1e-05,1.8981]
[1780335500581,57.07,71514.77,0.0,0.98396,1e-05,1.8981]
[1780335501067,57.07,71516.35,0.0,0.98399,1e-05,1.89533]
[1780335504307,57.06,71517.38,0.0,0.98402,1e-05,1.89295]
[1780335504417,57.06,71517.38,0.0,0.98402,1e-05,1.89295]
[1780335504321,57.06,71519.3,0.0,0.98405,1e-05,1.88969]
[1780335504472,57.06,71519.3,0.0,0.98405,1e-05,1.88969]
[1780335504592,57.06,71519.3,0.0,0.98405,1e-05,1.88969]
[1780335505072,57.06,71519.3,0.0,0.98405,1e-05,1.88969]
[1780335505096,57.06,71512.73,0.0,0.98395,1e-05,1.8994]
[1780335505460,57.06,71512.73,0.0,0.98395,1e-05,1.8994]
[1780335506103,57.06,71506.14,0.0,0.98386,1e-05,1.90832]
[1780335507110,57.05,71501.72,0.0,0.9838,1e-05,1.91444]
[1780335508472,57.05,71502.05,0.0,0.98381,1e-05,1.91349]
[1780335508611,57.05,71502.05,0.0,0.98381,1e-05,1.91349]
[1780335509124,57.05,71504.36,0.0,0.98385,1e-05,1.90959]
[1780335510131,57.04,71510.59,0.0,0.98395,1e-05,1.89988]
[1780335512470,57.04,71511.38,0.0,0.98398,1e-05,1.89557]
[1780335512630,57.04,71511.38,0.0,0.98398,1e-05,1.89557]
[1780335512737,57.04,71511.38,0.0,0.98398,1e-05,1.89557]
[1780335512973,57.04,71511.38,0.0,0.98398,1e-05,1.89557]
[1780335513025,57.04,71511.38,0.0,0.98398,1e-05,1.89557]
[1780335513152,57.04,71514.44,0.0,0.98403,1e-05,1.89062]
[1780335516177,57.03,71512.09,0.0,0.98401,1e-05,1.89283]
[1780335516459,57.03,71512.09,0.0,0.98401,1e-05,1.89283]
[1780335517183,57.02,71506.92,0.0,0.98394,1e-05,1.90006]
[1780335518190,57.02,71505.5,0.0,0.98392,1e-05,1.90172]
[1780335519197,57.02,71502.09,0.0,0.98388,1e-05,1.90635]
[1780335522218,57.01,71504.11,0.0,0.98392,1e-05,1.902]
[1780335524232,57.0,71505.61,0.0,0.98395,1e-05,1.89889]
[1780335527253,56.99,71504.03,0.0,0.98394,1e-05,1.89993]
[1780335528260,56.99,71502.72,0.0,0.98392,1e-05,1.90144]
[1780335531281,56.98,71499.79,0.0,0.98389,1e-05,1.90447]
[1780335533294,56.98,71503.28,0.0,0.98395,1e-05,1.8984]
[1780335536316,56.97,71494.4,0.0,0.98383,1e-05,1.9103]
[1780335537324,56.97,71489.33,0.0,0.98376,2e-05,1.91741]
[1780335542358,56.95,71489.16,0.0,0.98378,2e-05,1.91534]
[1780335544372,56.94,71483.39,0.0,0.98371,2e-05,1.92305]
[1780335544972,56.94,71483.39,0.0,0.98371,2e-05,1.92305]
[1780335545379,56.94,71474.58,0.0,0.98357,2e-05,1.93629]
[1780335546176,56.94,71474.58,0.0,0.98357,2e-05,1.93629]
[1780335546386,56.94,71463.15,0.0,0.98341,2e-05,1.9526]
[1780335547393,56.94,71458.36,0.0,0.98333,2e-05,1.9601]
[1780335548400,56.94,71452.11,0.0,0.98323,2e-05,1.96983]
[1780335548967,56.94,71452.11,0.0,0.98323,2e-05,1.96983]
[1780335549301,56.94,71452.11,0.0,0.98323,2e-05,1.96983]
[1780335549407,56.94,71458.15,0.0,0.98332,2e-05,1.96081]
[1780335550414,56.94,71460.95,0.0,0.98336,2e-05,1.95676]
[1780335553435,56.95,71463.54,0.0,0.9834,2e-05,1.95348]
[1780335553763,56.95,71463.54,0.0,0.9834,2e-05,1.95348]
[1780335554442,56.95,71464.85,0.0,0.98342,2e-05,1.95172]
[1780335554976,56.95,71464.85,0.0,0.98342,2e-05,1.95172]
[1780335555141,56.95,71464.85,0.0,0.98342,2e-05,1.95172]
[1780335556463,56.95,71476.36,0.0,0.98359,2e-05,1.93477]
[1780335557470,56.95,71483.32,0.0,0.98369,2e-05,1.92457]
[1780335559483,56.95,71483.47,0.0,0.98369,2e-05,1.92414]
[1780335563512,56.94,71486.87,0.0,0.98376,2e-05,1.91716]
[1780335568547,56.92,71487.77,0.0,0.9838,2e-05,1.91354]
[1780335573582,56.91,71488.77,0.0,0.98386,1e-05,1.90751]
[1780335578620,56.9,71489.18,0.0,0.98388,1e-05,1.90494]
[1780335583655,56.89,71489.11,0.0,0.98389,1e-05,1.90397]
[1780335586676,56.89,71490.46,0.0,0.98392,1e-05,1.90133]
[1780335591711,56.88,71492.01,0.0,0.98395,1e-05,1.89799]
[1780335592720,56.88,71490.8,0.0,0.98393,1e-05,1.89958]
[1780335597755,56.87,71490.4,0.0,0.98394,1e-05,1.89954]
[1780335602790,56.87,71491.02,0.0,0.98394,1e-05,1.89859]
[1780335607826,56.87,71491.95,0.0,0.98396,1e-05,1.89718]
[1780335613867,56.87,71491.0,0.0,0.98395,1e-05,1.89836]
[1780335617896,56.87,71493.14,0.0,0.98399,1e-05,1.89437]
[1780335622931,56.86,71494.57,0.0,0.98402,1e-05,1.89127]
[1780335625952,56.86,71496.92,0.0,0.98406,1e-05,1.88722]
[1780335626960,56.85,71498.68,0.0,0.98409,1e-05,1.88422]
[1780335633565,56.84,71498.57,0.0,0.9841,1e-05,1.8828]
[1780335634036,56.83,71504.01,0.0,0.98421,1e-05,1.87136]
[1780335635271,56.83,71504.01,0.0,0.98421,1e-05,1.87136]
[1780335635373,56.83,71507.31,0.0,0.98427,1e-05,1.86575]
[1780335636049,56.83,71509.37,0.0,0.9843,1e-05,1.86273]
[1780335639071,56.82,71512.75,0.0,0.98436,1e-05,1.85672]
[1780335640077,56.82,71509.97,0.0,0.98432,1e-05,1.86043]
[1780335641084,56.82,71495.61,0.0,0.98411,1e-05,1.8812]
[1780335642091,56.82,71493.07,0.0,0.98408,1e-05,1.8846]
[1780335643098,56.81,71495.12,0.0,0.98411,1e-05,1.88118]
[1780335644105,56.81,71493.25,0.0,0.98409,1e-05,1.88355]
[1780335646127,56.8,71488.37,0.0,0.98402,1e-05,1.88999]
[1780335647129,56.8,71476.25,0.0,0.98385,2e-05,1.90764]
[1780335649143,56.8,71478.78,0.0,0.98389,1e-05,1.90302]
[1780335650367,56.8,71478.78,0.0,0.98389,1e-05,1.90302]
[1780335650405,56.8,71478.78,0.0,0.98389,1e-05,1.90302]
[1780335650458,56.79,71481.72,0.0,0.98395,1e-05,1.89778]
[1780335651166,56.79,71484.38,0.0,0.98399,1e-05,1.89382]
[1780335652121,56.79,71484.38,0.0,0.98399,1e-05,1.89382]
[1780335652579,56.79,71484.38,0.0,0.98399,1e-05,1.89382]
[1780335652171,56.79,71487.35,0.0,0.98403,1e-05,1.88899]
[1780335653178,56.79,71488.73,0.0,0.98406,1e-05,1.88654]
[1780335654306,56.79,71488.73,0.0,0.98406,1e-05,1.88654]
[1780335654327,56.78,71501.78,0.0,0.98426,1e-05,1.86688]
[1780335654656,56.78,71501.78,0.0,0.98426,1e-05,1.86688]
[1780335655206,56.78,71507.81,0.0,0.98435,1e-05,1.85764]
[1780335656199,56.78,71508.34,0.0,0.98436,1e-05,1.85651]
[1780335658279,56.78,71507.55,0.0,0.98435,1e-05,1.85732]
[1780335658380,56.78,71507.55,0.0,0.98435,1e-05,1.85732]
[1780335658523,56.78,71507.55,0.0,0.98435,1e-05,1.85732]
[1780335658721,56.77,71508.08,0.0,0.98437,1e-05,1.85586]
[1780335658854,56.77,71508.08,0.0,0.98437,1e-05,1.85586]
[1780335662241,56.76,71505.71,0.0,0.98434,1e-05,1.85796]
[1780335663250,56.76,71500.25,0.0,0.98426,1e-05,1.86596]
[1780335664256,56.76,71492.61,0.0,0.98416,1e-05,1.8765]
[1780335669291,56.74,71492.1,0.0,0.98417,1e-05,1.87535]
[1780335672312,56.74,71490.86,0.0,0.98416,1e-05,1.87604]
[1780335673069,56.74,71490.86,0.0,0.98416,1e-05,1.87604]
[1780335673319,56.73,71485.49,0.0,0.98409,1e-05,1.8836]
[1780335674326,56.73,71483.79,0.0,0.98407,1e-05,1.88572]
[1780335679360,56.72,71484.27,0.0,0.98409,1e-05,1.88344]
[1780335684397,56.71,71484.38,0.0,0.98411,1e-05,1.88132]
[1780335689431,56.69,71484.09,0.0,0.98412,1e-05,1.8798]
[1780335693459,56.68,71478.33,0.0,0.98407,1e-05,1.88453]
[1780335694466,56.68,71469.73,0.0,0.98395,1e-05,1.89692]
[1780335695473,56.68,71468.43,0.0,0.98393,1e-05,1.89844]
[1780335696480,56.68,71473.01,0.0,0.984,1e-05,1.89119]
[1780335697487,56.67,71476.17,0.0,0.98406,1e-05,1.88608]
[1780335699501,56.67,71484.54,0.0,0.98419,1e-05,1.87289]
[1780335700508,56.67,71482.74,0.0,0.98417,1e-05,1.87518]
[1780335702522,56.66,71488.04,0.0,0.98425,1e-05,1.8666]
[1780335703529,56.66,71489.81,0.0,0.98428,1e-05,1.86363]
[1780335704536,56.66,71496.01,0.0,0.98438,1e-05,1.85416]
[1780335707557,56.65,71494.18,0.0,0.98436,1e-05,1.85582]
[1780335711165,56.64,71493.58,0.0,0.98436,1e-05,1.85566]
[1780335711586,56.64,71491.81,0.0,0.98434,1e-05,1.85792]
[1780335712593,56.64,71485.8,0.0,0.98425,1e-05,1.8664]
[1780335713600,56.63,71483.86,0.0,0.98423,1e-05,1.8689]
[1780335714607,56.63,71481.33,0.0,0.98419,1e-05,1.87226]
[1780335717628,56.62,71483.49,0.0,0.98424,1e-05,1.86795]
[1780335718636,56.62,71486.01,0.0,0.98428,1e-05,1.86386]
[1780335720650,56.62,71487.14,0.0,0.9843,1e-05,1.86148]
[1780335723671,56.61,71488.5,0.0,0.98433,1e-05,1.85841]
[1780335726692,56.6,71486.79,0.0,0.98432,1e-05,1.85987]
[1780335727699,56.6,71484.91,0.0,0.98429,1e-05,1.86228]
[1780335728706,56.6,71483.06,0.0,0.98427,1e-05,1.86465]
[1780335734748,56.58,71483.12,0.0,0.98429,1e-05,1.8624]
[1780335735755,56.58,71485.13,0.0,0.98432,1e-05,1.85909]
[1780335736762,56.58,71483.5,0.0,0.9843,1e-05,1.86114]
[1780335737769,56.58,71486.64,0.0,0.98435,1e-05,1.85617]
[1780335738776,56.57,71490.49,0.0,0.98441,1e-05,1.85018]
[1780335742804,56.57,71487.89,0.0,0.98439,1e-05,1.85265]
[1780335743811,56.56,71486.25,0.0,0.98437,1e-05,1.85472]
[1780335745825,56.56,71485.05,0.0,0.98436,1e-05,1.8558]
[1780335746832,56.56,71481.78,0.0,0.98431,1e-05,1.86027]
[1780335748846,56.55,71483.36,0.0,0.98434,1e-05,1.85724]
[1780335753881,56.54,71484.55,0.0,0.98439,1e-05,1.85153]
[1780335758916,56.53,71485.55,0.0,0.98443,1e-05,1.84837]
[1780335763951,56.52,71484.73,0.0,0.98443,1e-05,1.84789]
[1780335766972,56.51,71486.45,0.0,0.98447,1e-05,1.84436]
[1780335769993,56.5,71485.07,0.0,0.98445,1e-05,1.8454]
[1780335771000,56.5,71483.81,0.0,0.98444,1e-05,1.84691]
[1780335776038,56.49,71484.31,0.0,0.98446,1e-05,1.8445]
[1780335778055,56.49,71489.05,0.0,0.98454,1e-05,1.83691]
[1780335779061,56.48,71495.52,0.0,0.98464,1e-05,1.82717]
[1780335780075,56.48,71501.5,0.0,0.98473,1e-05,1.8182]
[1780335781093,56.48,71507.44,0.0,0.98481,1e-05,1.80934]
[1780335785117,56.48,71509.33,0.0,0.98485,1e-05,1.80582]
[1780335786124,56.47,71510.61,0.0,0.98487,1e-05,1.80346]
[1780335787131,56.47,71509.31,0.0,0.98486,1e-05,1.80508]
[1780335788138,56.47,71506.5,0.0,0.98482,1e-05,1.80887]
[1780335790152,56.46,71508.4,0.0,0.98485,1e-05,1.80561]
[1780335792166,56.46,71500.38,0.0,0.98474,1e-05,1.81667]
[1780335793173,56.46,71498.56,0.0,0.98472,1e-05,1.81903]
[1780335796194,56.45,71499.94,0.0,0.98474,1e-05,1.8162]
[1780335799216,56.45,71498.27,0.0,0.98473,1e-05,1.8178]
[1780335800224,56.45,71497.08,0.0,0.98471,1e-05,1.81925]
[1780335802238,56.44,71492.54,0.0,0.98465,1e-05,1.82529]
[1780335807275,56.43,71496.54,0.0,0.98473,1e-05,1.81806]
[1780335808295,56.43,71554.5,0.0,0.98554,1e-05,1.73535]
[1780335809137,56.43,71554.5,0.0,0.98554,1e-05,1.73535]
[1780335809312,56.43,71623.37,0.0,0.98647,1e-05,1.6412]
[1780335810311,56.43,71647.72,0.0,0.98677,1e-05,1.60934]
[1780335810865,56.43,71647.72,0.0,0.98677,1e-05,1.60934]
[1780335811661,56.43,71647.72,0.0,0.98677,1e-05,1.60934]
[1780335811696,56.43,71644.34,0.0,0.98675,1e-05,1.61183]
[1780335812326,56.44,71632.84,0.0,0.98659,1e-05,1.6275]
[1780335813352,56.44,71629.63,0.0,0.98655,1e-05,1.63222]
[1780335814135,56.44,71629.63,0.0,0.98655,1e-05,1.63222]
[1780335814348,56.44,71612.59,0.0,0.98632,1e-05,1.65554]
[1780335815684,56.44,71612.59,0.0,0.98632,1e-05,1.65554]
[1780335815786,56.44,71617.92,0.0,0.98639,1e-05,1.6484]
[1780335817369,56.44,71621.15,0.0,0.98643,1e-05,1.64413]
[1780335818183,56.44,71621.15,0.0,0.98643,1e-05,1.64413]
[1780335818570,56.44,71621.15,0.0,0.98643,1e-05,1.64413]
[1780335818669,56.45,71628.35,0.0,0.98653,1e-05,1.63456]
[1780335819399,56.45,71623.04,0.0,0.98646,1e-05,1.64169]
[1780335820406,56.45,71613.37,0.0,0.98633,1e-05,1.65467]
[1780335821413,56.45,71610.38,0.0,0.98629,1e-05,1.65871]
[1780335822885,56.45,71610.6,0.0,0.98629,1e-05,1.65842]
[1780335823459,56.45,71597.64,0.0,0.98612,1e-05,1.67594]
[1780335824438,56.45,71591.43,0.0,0.98604,1e-05,1.68437]
[1780335825446,56.45,71599.99,0.0,0.98615,1e-05,1.67269]
[1780335826460,56.45,71603.77,0.0,0.9862,1e-05,1.66756]
[1780335826933,56.45,71603.77,0.0,0.9862,1e-05,1.66756]
[1780335829493,56.45,71600.58,0.0,0.98616,1e-05,1.67186]
[1780335830495,56.45,71597.48,0.0,0.98612,1e-05,1.67605]
[1780335832509,56.44,71592.27,0.0,0.98605,1e-05,1.6831]
[1780335833516,56.44,71585.49,0.0,0.98596,1e-05,1.69232]
[1780335834524,56.44,71580.24,0.0,0.98589,1e-05,1.69947]
[1780335835531,56.44,71575.54,0.0,0.98583,1e-05,1.70587]
[1780335836538,56.44,71578.33,0.0,0.98587,1e-05,1.70196]
[1780335837545,56.44,71583.75,0.0,0.98594,1e-05,1.69446]
[1780335839559,56.44,71590.22,0.0,0.98603,1e-05,1.68553]
[1780335841573,56.44,71587.48,0.0,0.98599,1e-05,1.68919]
[1780335843588,56.44,71578.73,0.0,0.98588,1e-05,1.70109]
[1780335844595,56.44,71576.04,0.0,0.98584,1e-05,1.70472]
[1780335845602,56.44,71579.53,0.0,0.98589,1e-05,1.69986]
[1780335846609,56.44,71584.31,0.0,0.98595,1e-05,1.69324]
[1780335850657,56.44,71590.91,0.0,0.98604,1e-05,1.68401]
[1780335850897,56.44,71590.91,0.0,0.98604,1e-05,1.68401]
[1780335851650,56.44,71602.49,0.0,0.9862,1e-05,1.66826]
[1780335852657,56.44,71606.3,0.0,0.98625,1e-05,1.66311]
[1780335853665,56.44,71620.67,0.0,0.98644,1e-05,1.64381]
[1780335854469,56.44,71620.67,0.0,0.98644,1e-05,1.64381]
[1780335854672,56.44,71623.54,0.0,0.98647,1e-05,1.64002]
[1780335856686,56.44,71620.51,0.0,0.98643,1e-05,1.64416]
[1780335857693,56.44,71616.0,0.0,0.98637,1e-05,1.65024]
[1780335858700,56.44,71610.29,0.0,0.9863,1e-05,1.65794]
[1780335861720,56.44,71611.51,0.0,0.98631,1e-05,1.65633]
[1780335862728,56.44,71616.62,0.0,0.98638,1e-05,1.64949]
[1780335864742,56.44,71627.3,0.0,0.98652,1e-05,1.63529]
[1780335865828,56.44,71627.3,0.0,0.98652,1e-05,1.63529]
[1780335865838,56.44,71627.3,0.0,0.98652,1e-05,1.63529]
[1780335865749,56.44,71629.54,0.0,0.98655,1e-05,1.63236]
[1780335868262,56.44,71627.86,0.0,0.98652,1e-05,1.63472]
[1780335871791,56.44,71625.1,0.0,0.9865,1e-05,1.63655]
[1780335873805,56.44,71622.43,0.0,0.98647,1e-05,1.6402]
[1780335874813,56.44,71625.54,0.0,0.98651,1e-05,1.6361]
[1780335876827,56.44,71631.68,0.0,0.98659,1e-05,1.62804]
[1780335879851,56.45,71628.49,0.0,0.98654,1e-05,1.63248]
[1780335882872,56.45,71624.5,0.0,0.98649,1e-05,1.63795]
[1780335883981,56.45,71624.5,0.0,0.98649,1e-05,1.63795]
[1780335884184,56.45,71624.5,0.0,0.98649,1e-05,1.63795]
[1780335884224,56.45,71624.5,0.0,0.98649,1e-05,1.63795]
[1780335884325,56.45,71623.21,0.0,0.98647,1e-05,1.63975]
[1780335884921,56.45,71612.23,0.0,0.98633,1e-05,1.65445]
[1780335885899,56.45,71606.35,0.0,0.98625,1e-05,1.6624]
[1780335886906,56.45,71607.28,0.0,0.98626,1e-05,1.66115]
[1780335888921,56.45,71612.72,0.0,0.98633,1e-05,1.65384]
[1780335889928,56.45,71622.29,0.0,0.98646,1e-05,1.64104]
[1780335892743,56.45,71623.4,0.0,0.98647,1e-05,1.63958]
[1780335892887,56.45,71623.4,0.0,0.98647,1e-05,1.63958]
[1780335892823,56.45,71622.66,0.0,0.98646,1e-05,1.64065]
[1780335892975,56.45,71622.66,0.0,0.98646,1e-05,1.64065]
[1780335893061,56.45,71622.2,0.0,0.98646,1e-05,1.64126]
[1780335894458,56.45,71622.2,0.0,0.98646,1e-05,1.64126]
[1780335894473,56.45,71622.2,0.0,0.98646,1e-05,1.64126]
[1780335894563,56.45,71622.2,0.0,0.98646,1e-05,1.64126]
[1780335894731,56.45,71622.2,0.0,0.98646,1e-05,1.64126]
[1780335897992,56.45,71626.91,0.0,0.98652,1e-05,1.63518]
[1780335899532,56.45,71626.91,0.0,0.98652,1e-05,1.63518]
[1780335899645,56.45,71626.91,0.0,0.98652,1e-05,1.63518]
[1780335899724,56.45,71626.91,0.0,0.98652,1e-05,1.63518]
[1780335899747,56.45,71625.79,0.0,0.9865,1e-05,1.63676]
[1780335900516,56.45,71625.79,0.0,0.9865,1e-05,1.63676]
[1780335900589,56.45,71625.79,0.0,0.9865,1e-05,1.63676]
[1780335900727,56.45,71625.79,0.0,0.9865,1e-05,1.63676]
[1780335901016,56.45,71630.02,0.0,0.98656,1e-05,1.63119]
[1780335902464,56.45,71630.02,0.0,0.98656,1e-05,1.63119]
[1780335902638,56.45,71634.14,0.0,0.98661,1e-05,1.62577]
[1780335903108,56.45,71644.5,0.0,0.98674,1e-05,1.61215]
[1780335904050,56.45,71648.71,0.0,0.98679,1e-05,1.60669]
[1780335905057,56.45,71638.94,0.0,0.98667,1e-05,1.61964]
[1780335906245,56.45,71638.94,0.0,0.98667,1e-05,1.61964]
[1780335908082,56.46,71646.21,0.0,0.98676,1e-05,1.61033]
[1780335911105,56.46,71640.36,0.0,0.98668,1e-05,1.61831]
[1780335912111,56.46,71637.44,0.0,0.98664,1e-05,1.62227]
[1780335913126,56.46,71625.86,0.0,0.98649,1e-05,1.63773]
[1780335914132,56.46,71615.12,0.0,0.98635,1e-05,1.65216]
[1780335915137,56.46,71608.96,0.0,0.98627,1e-05,1.6605]
[1780335916144,56.46,71608.21,0.0,0.98626,1e-05,1.66154]
[1780335917152,56.46,71613.66,0.0,0.98633,1e-05,1.65421]
[1780335919166,56.46,71619.91,0.0,0.98641,1e-05,1.64588]
[1780335920173,56.46,71623.17,0.0,0.98646,1e-05,1.64152]
[1780335921687,56.46,71623.17,0.0,0.98646,1e-05,1.64152]
[1780335921722,56.46,71623.17,0.0,0.98646,1e-05,1.64152]
[1780335921733,56.46,71623.17,0.0,0.98646,1e-05,1.64152]
[1780335921764,56.46,71622.2,0.0,0.98644,1e-05,1.64289]
[1780335921971,56.46,71622.2,0.0,0.98644,1e-05,1.64289]
[1780335924201,56.46,71614.51,0.0,0.98634,1e-05,1.6533]
[1780335926108,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926123,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926223,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926527,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926580,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926747,56.46,71613.15,0.0,0.98632,1e-05,1.65515]
[1780335926846,56.46,71612.7,0.0,0.98632,1e-05,1.65577]
[1780335927038,56.46,71612.7,0.0,0.98632,1e-05,1.65577]
[1780335927905,56.46,71604.79,0.0,0.98621,1e-05,1.66645]
[1780335928229,56.46,71597.29,0.0,0.98611,1e-05,1.6766]
[1780335930225,56.46,71596.7,0.0,0.98611,1e-05,1.67738]
[1780335930352,56.46,71596.7,0.0,0.98611,1e-05,1.67738]
[1780335930393,56.46,71593.44,0.0,0.98606,1e-05,1.68179]
[1780335931250,56.46,71589.7,0.0,0.98603,1e-05,1.68475]
[1780335932258,56.46,71580.28,0.0,0.9859,1e-05,1.69759]
[1780335933265,56.46,71576.82,0.0,0.98586,1e-05,1.70228]
[1780335934225,56.46,71576.82,0.0,0.98586,1e-05,1.70228]
[1780335934464,56.46,71576.82,0.0,0.98586,1e-05,1.70228]
[1780335934565,56.46,71576.63,0.0,0.98586,1e-05,1.70247]
[1780335935279,56.46,71573.02,0.0,0.98581,1e-05,1.70737]
[1780335936223,56.46,71573.02,0.0,0.98581,1e-05,1.70737]
[1780335936376,56.46,71573.02,0.0,0.98581,1e-05,1.70737]
[1780335936440,56.46,71570.14,0.0,0.98577,1e-05,1.71127]
[1780335940223,56.46,71570.51,0.0,0.98578,1e-05,1.7105]
[1780335940312,56.46,71570.51,0.0,0.98578,1e-05,1.7105]
[1780335940620,56.46,71570.51,0.0,0.98578,1e-05,1.7105]
[1780335940658,56.46,71570.51,0.0,0.98578,1e-05,1.7105]
[1780335940726,56.46,71570.51,0.0,0.98578,1e-05,1.7105]
[1780335940733,56.46,71570.48,0.0,0.98578,1e-05,1.71046]
[1780335946357,56.45,71569.98,0.0,0.98578,1e-05,1.71065]
[1780335949216,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949359,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949475,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949623,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949681,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949723,56.45,71569.34,0.0,0.98577,1e-05,1.71137]
[1780335949825,56.45,71569.12,0.0,0.98577,1e-05,1.71159]
[1780335953406,56.45,71566.72,0.0,0.98574,1e-05,1.71457]
[1780335955266,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955353,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955471,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955658,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955725,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955773,56.45,71565.32,0.0,0.98572,1e-05,1.71641]
[1780335955871,56.45,71564.78,0.0,0.98571,1e-05,1.71707]
[1780335955981,56.45,71564.78,0.0,0.98571,1e-05,1.71707]
[1780335959776,56.45,71561.64,0.0,0.98567,1e-05,1.72113]
[1780335959905,56.45,71561.64,0.0,0.98567,1e-05,1.72113]
[1780335959810,56.45,71562.27,0.0,0.98568,1e-05,1.72016]
[1780335960054,56.45,71562.27,0.0,0.98568,1e-05,1.72016]
[1780335960455,56.44,71562.52,0.0,0.98569,1e-05,1.71971]
[1780335962221,56.44,71563.58,0.0,0.9857,1e-05,1.71815]
[1780335962401,56.44,71563.58,0.0,0.9857,1e-05,1.71815]
[1780335962469,56.44,71564.33,0.0,0.98571,1e-05,1.71701]
[1780335963476,56.44,71567.75,0.0,0.98576,1e-05,1.71219]
[1780335964227,56.44,71567.75,0.0,0.98576,1e-05,1.71219]
[1780335964343,56.44,71567.75,0.0,0.98576,1e-05,1.71219]
[1780335964483,56.44,71570.67,0.0,0.9858,1e-05,1.70807]
[1780335965294,56.44,71570.67,0.0,0.9858,1e-05,1.70807]
[1780335965316,56.44,71570.67,0.0,0.9858,1e-05,1.70807]
[1780335965477,56.44,71570.67,0.0,0.9858,1e-05,1.70807]
[1780335966224,56.44,71570.79,0.0,0.9858,1e-05,1.70783]
[1780335966493,56.44,71570.79,0.0,0.9858,1e-05,1.70783]
[1780335966497,56.44,71571.87,0.0,0.98582,1e-05,1.70627]
[1780335967504,56.44,71569.12,0.0,0.98578,1e-05,1.70999]
[1780335970225,56.44,71570.8,0.0,0.98581,1e-05,1.70751]
[1780335970432,56.44,71570.8,0.0,0.98581,1e-05,1.70751]
[1780335970525,56.44,71570.83,0.0,0.98581,1e-05,1.7074]
[1780335973890,56.44,71569.73,0.0,0.98579,1e-05,1.70876]
[1780335973973,56.44,71569.73,0.0,0.98579,1e-05,1.70876]
[1780335974022,56.44,71569.1,0.0,0.98579,1e-05,1.70955]
[1780335974229,56.44,71569.1,0.0,0.98579,1e-05,1.70955]
[1780335974401,56.44,71569.1,0.0,0.98579,1e-05,1.70955]
[1780335974553,56.44,71569.35,0.0,0.98579,1e-05,1.70913]
[1780335976222,56.44,71569.82,0.0,0.9858,1e-05,1.70841]
[1780335976336,56.44,71569.82,0.0,0.9858,1e-05,1.70841]
[1780335976506,56.44,71569.82,0.0,0.9858,1e-05,1.70841]
[1780335976718,56.44,71569.82,0.0,0.9858,1e-05,1.70841]
[1780335976728,56.44,71569.82,0.0,0.9858,1e-05,1.70841]
[1780335976761,56.44,71568.87,0.0,0.98579,1e-05,1.70964]
[1780335979511,56.43,71569.06,0.0,0.98579,1e-05,1.70923]
[1780335979628,56.43,71569.06,0.0,0.98579,1e-05,1.70923]
[1780335979724,56.43,71569.06,0.0,0.98579,1e-05,1.70923]
[1780335980225,56.43,71568.85,0.0,0.98579,1e-05,1.70944]
[1780335980470,56.43,71568.85,0.0,0.98579,1e-05,1.70944]
[1780335980595,56.43,71568.88,0.0,0.98579,1e-05,1.70933]
[1780335984221,56.43,71568.49,0.0,0.98578,1e-05,1.70964]
[1780335984495,56.43,71568.49,0.0,0.98578,1e-05,1.70964]
[1780335984623,56.43,71568.23,0.0,0.98578,1e-05,1.70993]
[1780335985801,56.43,71568.23,0.0,0.98578,1e-05,1.70993]
[1780335985853,56.43,71568.23,0.0,0.98578,1e-05,1.70993]
[1780335985976,56.43,71568.23,0.0,0.98578,1e-05,1.70993]
[1780335986079,56.43,71567.94,0.0,0.98578,1e-05,1.71025]
[1780335986752,56.43,71567.94,0.0,0.98578,1e-05,1.71025]
[1780335986764,56.43,71567.94,0.0,0.98578,1e-05,1.71025]
[1780335986971,56.43,71567.94,0.0,0.98578,1e-05,1.71025]
[1780335986897,56.43,71570.54,0.0,0.98581,1e-05,1.70659]
[1780335987046,56.43,71570.54,0.0,0.98581,1e-05,1.70659]
[1780335987697,56.43,71577.18,0.0,0.98591,1e-05,1.69739]
[1780335988227,56.43,71577.18,0.0,0.98591,1e-05,1.69739]
[1780335988313,56.43,71577.18,0.0,0.98591,1e-05,1.69739]
[1780335988567,56.43,71577.18,0.0,0.98591,1e-05,1.69739]
[1780335988720,56.43,71577.18,0.0,0.98591,1e-05,1.69739]
[1780335990230,56.43,71576.29,0.0,0.98589,1e-05,1.69851]
[1780335990349,56.43,71576.29,0.0,0.98589,1e-05,1.69851]
[1780335990666,56.43,71574.97,0.0,0.98588,1e-05,1.70026]
[1780335991673,56.43,71573.26,0.0,0.98587,1e-05,1.70043]
[1780335993687,56.43,71575.27,0.0,0.9859,1e-05,1.69756]
[1780335994226,56.43,71575.27,0.0,0.9859,1e-05,1.69756]
[1780335994376,56.43,71575.27,0.0,0.9859,1e-05,1.69756]
[1780335994694,56.43,71574.74,0.0,0.98589,1e-05,1.69823]
[1780335996225,56.43,71575.53,0.0,0.9859,1e-05,1.69709]
[1780335996377,56.43,71575.53,0.0,0.9859,1e-05,1.69709]
[1780335996474,56.43,71575.53,0.0,0.9859,1e-05,1.69709]
[1780335996495,56.43,71575.53,0.0,0.9859,1e-05,1.69709]
[1780335996727,56.43,71575.53,0.0,0.9859,1e-05,1.69709]
[1780335996789,56.43,71575.73,0.0,0.98591,1e-05,1.69677]
[1780336000225,56.43,71575.8,0.0,0.98591,1e-05,1.69652]
[1780336000460,56.43,71575.8,0.0,0.98591,1e-05,1.69652]
[1780336000736,56.43,71576.09,0.0,0.98591,1e-05,1.69607]
[1780336003761,56.42,71584.45,0.0,0.98603,1e-05,1.68448]
[1780336004231,56.42,71584.45,0.0,0.98603,1e-05,1.68448]
[1780336004502,56.42,71584.45,0.0,0.98603,1e-05,1.68448]
[1780336004768,56.42,71586.16,0.0,0.98605,1e-05,1.68211]
[1780336005843,56.42,71586.16,0.0,0.98605,1e-05,1.68211]
[1780336005970,56.42,71586.16,0.0,0.98605,1e-05,1.68211]
[1780336006099,56.42,71586.35,0.0,0.98605,1e-05,1.68183]
[1780336006226,56.42,71586.35,0.0,0.98605,1e-05,1.68183]
[1780336006782,56.42,71590.79,0.0,0.98611,1e-05,1.67576]
[1780336007381,56.42,71590.79,0.0,0.98611,1e-05,1.67576]
[1780336007455,56.42,71590.79,0.0,0.98611,1e-05,1.67576]
[1780336007471,56.42,71590.79,0.0,0.98611,1e-05,1.67576]
[1780336007572,56.42,71590.79,0.0,0.98611,1e-05,1.67576]
[1780336007789,56.42,71596.08,0.0,0.98618,1e-05,1.66857]
[1780336008796,56.42,71608.13,0.0,0.98634,1e-05,1.65231]
[1780336009803,56.42,71609.02,0.0,0.98635,1e-05,1.65114]
[1780336010228,56.42,71609.02,0.0,0.98635,1e-05,1.65114]
[1780336010361,56.42,71609.02,0.0,0.98635,1e-05,1.65114]
[1780336010810,56.42,71608.57,0.0,0.98635,1e-05,1.65177]
[1780336011117,56.42,71608.57,0.0,0.98635,1e-05,1.65177]
[1780336011174,56.42,71608.57,0.0,0.98635,1e-05,1.65177]
[1780336011220,56.42,71608.57,0.0,0.98635,1e-05,1.65177]
[1780336014227,56.42,71607.1,0.0,0.98633,1e-05,1.65382]
[1780336014392,56.42,71607.1,0.0,0.98633,1e-05,1.65382]
[1780336014840,56.42,71607.04,0.0,0.98633,1e-05,1.65392]
[1780336015854,56.42,71613.78,0.0,0.98641,1e-05,1.6449]
[1780336016871,56.42,71613.78,0.0,0.98641,1e-05,1.6449]
[1780336016886,56.42,71640.98,0.0,0.98676,1e-05,1.60886]
[1780336017862,56.43,71646.45,0.0,0.98683,1e-05,1.60178]
[1780336019876,56.43,71641.91,0.0,0.98677,1e-05,1.60797]
[1780336020205,56.43,71641.91,0.0,0.98677,1e-05,1.60797]
[1780336020313,56.43,71641.91,0.0,0.98677,1e-05,1.60797]
[1780336020883,56.43,71637.86,0.0,0.98672,1e-05,1.6134]
[1780336021890,56.43,71633.45,0.0,0.98666,1e-05,1.61932]
[1780336022231,56.43,71633.45,0.0,0.98666,1e-05,1.61932]
[1780336022388,56.43,71633.45,0.0,0.98666,1e-05,1.61932]
[1780336022469,56.43,71633.45,0.0,0.98666,1e-05,1.61932]
[1780336022485,56.43,71633.45,0.0,0.98666,1e-05,1.61932]
[1780336022897,56.43,71634.27,0.0,0.98667,1e-05,1.61832]
[1780336023546,56.43,71634.27,0.0,0.98667,1e-05,1.61832]
[1780336023866,56.43,71634.27,0.0,0.98667,1e-05,1.61832]
[1780336023904,56.43,71623.56,0.0,0.98653,1e-05,1.6326]
[1780336024911,56.43,71618.49,0.0,0.98647,1e-05,1.63942]
[1780336026232,56.43,71617.9,0.0,0.98646,1e-05,1.64025]
[1780336026478,56.43,71617.9,0.0,0.98646,1e-05,1.64025]
[1780336026732,56.43,71617.9,0.0,0.98646,1e-05,1.64025]
[1780336026925,56.43,71616.56,0.0,0.98644,1e-05,1.64209]
[1780336027220,56.43,71616.56,0.0,0.98644,1e-05,1.64209]
[1780336027418,56.43,71616.56,0.0,0.98644,1e-05,1.64209]
[1780336027933,56.43,71616.75,0.0,0.98644,1e-05,1.64188]
[1780336029772,56.43,71617.05,0.0,0.98645,1e-05,1.64152]
[1780336029972,56.43,71617.05,0.0,0.98645,1e-05,1.64152]
[1780336030230,56.43,71616.61,0.0,0.98644,1e-05,1.64215]
[1780336030469,56.43,71616.61,0.0,0.98644,1e-05,1.64215]
[1780336031433,56.43,71616.52,0.0,0.98644,1e-05,1.64231]
[1780336032968,56.43,71613.08,0.0,0.98639,1e-05,1.64699]
[1780336034982,56.43,71623.82,0.0,0.98653,1e-05,1.63272]
[1780336035989,56.43,71626.31,0.0,0.98656,1e-05,1.62947]
[1780336036684,56.43,71626.31,0.0,0.98656,1e-05,1.62947]
[1780336036790,56.43,71626.31,0.0,0.98656,1e-05,1.62947]
[1780336036996,56.43,71624.29,0.0,0.98654,1e-05,1.63221]
[1780336038004,56.43,71618.44,0.0,0.98646,1e-05,1.64007]
[1780336038553,56.43,71618.44,0.0,0.98646,1e-05,1.64007]
[1780336039011,56.43,71615.17,0.0,0.98642,1e-05,1.64448]
[1780336043039,56.44,71612.27,0.0,0.98638,1e-05,1.6485]
[1780336044047,56.44,71616.21,0.0,0.98643,1e-05,1.64326]
[1780336045054,56.44,71618.12,0.0,0.98645,1e-05,1.64075]
[1780336045102,56.44,71618.12,0.0,0.98645,1e-05,1.64075]
[1780336045167,56.44,71618.12,0.0,0.98645,1e-05,1.64075]
[1780336045221,56.44,71618.12,0.0,0.98645,1e-05,1.64075]
[1780336046483,56.44,71617.9,0.0,0.98645,1e-05,1.64108]
[1780336046549,56.44,71617.9,0.0,0.98645,1e-05,1.64108]
[1780336047068,56.44,71615.68,0.0,0.98642,1e-05,1.64409]
[1780336048075,56.44,71608.79,0.0,0.98633,1e-05,1.65337]
[1780336048290,56.44,71608.79,0.0,0.98633,1e-05,1.65337]
[1780336048571,56.44,71608.79,0.0,0.98633,1e-05,1.65337]
[1780336048699,56.44,71608.79,0.0,0.98633,1e-05,1.65337]
[1780336048723,56.44,71608.79,0.0,0.98633,1e-05,1.65337]
[1780336049082,56.44,71604.89,0.0,0.98628,1e-05,1.65864]
[1780336054117,56.44,71606.43,0.0,0.98632,1e-05,1.65455]
[1780336057138,56.44,71608.47,0.0,0.98634,1e-05,1.65187]
[1780336058134,56.44,71608.47,0.0,0.98634,1e-05,1.65187]
[1780336058219,56.44,71608.47,0.0,0.98634,1e-05,1.65187]
[1780336058334,56.44,71608.47,0.0,0.98634,1e-05,1.65187]
[1780336058476,56.44,71608.47,0.0,0.98634,1e-05,1.65187]
[1780336064976,56.44,71608.67,0.0,0.98634,1e-05,1.65178]
[1780336065048,56.44,71608.67,0.0,0.98634,1e-05,1.65178]
[1780336065077,56.44,71607.02,0.0,0.98632,1e-05,1.65405]
[1780336065222,56.44,71607.02,0.0,0.98632,1e-05,1.65405]
[1780336065261,56.44,71604.45,0.0,0.98629,1e-05,1.65751]
[1780336067208,56.44,71602.84,0.0,0.98627,1e-05,1.65972]
[1780336068215,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069338,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069423,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069470,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069577,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069722,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069847,56.44,71599.67,0.0,0.98622,1e-05,1.66402]
[1780336069910,56.44,71597.78,0.0,0.9862,1e-05,1.6666]
[1780336071239,56.44,71596.18,0.0,0.98618,1e-05,1.66877]
[1780336072473,56.44,71596.18,0.0,0.98618,1e-05,1.66877]
[1780336072682,56.44,71596.18,0.0,0.98618,1e-05,1.66877]
[1780336076488,56.44,71595.24,0.0,0.98617,1e-05,1.67004]
[1780336076626,56.44,71595.24,0.0,0.98617,1e-05,1.67004]
[1780336077625,56.44,71592.57,0.0,0.98613,1e-05,1.67364]
[1780336080488,56.44,71591.87,0.0,0.98612,1e-05,1.67458]
[1780336080733,56.44,71591.87,0.0,0.98612,1e-05,1.67458]
[1780336080834,56.44,71588.98,0.0,0.98608,1e-05,1.67847]
[1780336082319,56.44,71590.65,0.0,0.98611,1e-05,1.67618]
[1780336083326,56.44,71595.19,0.0,0.98617,1e-05,1.66999]
[1780336085128,56.44,71595.19,0.0,0.98617,1e-05,1.66999]
[1780336085148,56.44,71595.96,0.0,0.98618,1e-05,1.66892]
[1780336085220,56.44,71595.96,0.0,0.98618,1e-05,1.66892]
[1780336086347,56.44,71598.78,0.0,0.98621,1e-05,1.66509]
[1780336091865,56.44,71598.92,0.0,0.98622,1e-05,1.6649]
[1780336091876,56.44,71598.92,0.0,0.98622,1e-05,1.6649]
[1780336091970,56.44,71598.92,0.0,0.98622,1e-05,1.6649]
[1780336092135,56.44,71598.92,0.0,0.98622,1e-05,1.6649]
[1780336092220,56.44,71599.18,0.0,0.98622,1e-05,1.66455]
[1780336092286,56.44,71599.18,0.0,0.98622,1e-05,1.66455]
[1780336094471,56.44,71599.69,0.0,0.98623,1e-05,1.66386]
[1780336094685,56.44,71599.69,0.0,0.98623,1e-05,1.66386]
[1780336097377,56.44,71600.26,0.0,0.98623,1e-05,1.66309]
[1780336097650,56.44,71603.33,0.0,0.98627,1e-05,1.65896]
[1780336098431,56.44,71606.35,0.0,0.98631,1e-05,1.65491]
[1780336099438,56.44,71608.67,0.0,0.98634,1e-05,1.65181]
[1780336104473,56.44,71601.79,0.0,0.98625,1e-05,1.66121]
[1780336105480,56.44,71598.99,0.0,0.98621,1e-05,1.665]
[1780336110515,56.44,71598.74,0.0,0.98621,1e-05,1.66537]
[1780336116036,56.44,71599.48,0.0,0.98624,1e-05,1.66231]
[1780336122600,56.44,71601.77,0.0,0.98627,1e-05,1.65934]
[1780336123607,56.44,71600.35,0.0,0.98625,1e-05,1.66128]
[1780336126628,56.44,71598.15,0.0,0.98622,1e-05,1.66431]
[1780336131663,56.44,71602.09,0.0,0.98627,1e-05,1.65906]
[1780336132670,56.44,71603.68,0.0,0.98629,1e-05,1.65695]
[1780336136698,56.44,71605.22,0.0,0.98631,1e-05,1.655]
[1780336141736,56.45,71612.08,0.0,0.9864,1e-05,1.64597]
[1780336142742,56.45,71619.11,0.0,0.98649,1e-05,1.63662]
[1780336144756,56.45,71615.37,0.0,0.98644,1e-05,1.64174]
[1780336145763,56.45,71613.67,0.0,0.98641,1e-05,1.64407]
[1780336150798,56.45,71614.06,0.0,0.98642,1e-05,1.64379]
[1780336155833,56.45,71613.58,0.0,0.98641,1e-05,1.64466]
[1780336160868,56.45,71613.9,0.0,0.98641,1e-05,1.64444]
[1780336165903,56.45,71619.11,0.0,0.98648,1e-05,1.63768]
[1780336166911,56.45,71622.48,0.0,0.98652,1e-05,1.63324]
[1780336167917,56.45,71625.55,0.0,0.98656,1e-05,1.62922]
[1780336170938,56.46,71626.92,0.0,0.98658,1e-05,1.6276]
[1780336171945,56.46,71628.91,0.0,0.98662,1e-05,1.62296]
[1780336172952,56.46,71630.43,0.0,0.98664,1e-05,1.62102]
[1780336173959,56.46,71631.71,0.0,0.98665,1e-05,1.6194]
[1780336176980,56.46,71633.0,0.0,0.98667,1e-05,1.61794]
[1780336181008,56.46,71631.35,0.0,0.98664,1e-05,1.62044]
[1780336182015,56.46,71632.96,0.0,0.98666,1e-05,1.61839]
[1780336186043,56.46,71634.54,0.0,0.98668,1e-05,1.61664]
[1780336187050,56.46,71636.19,0.0,0.9867,1e-05,1.61455]
[1780336188057,56.47,71638.87,0.0,0.98673,1e-05,1.61111]
[1780336189064,56.47,71640.97,0.0,0.98676,1e-05,1.60844]
[1780336190071,56.47,71642.98,0.0,0.98678,1e-05,1.6059]
[1780336190286,56.47,71642.98,0.0,0.98678,1e-05,1.6059]
[1780336190349,56.47,71642.98,0.0,0.98678,1e-05,1.6059]
[1780336191078,56.47,71650.3,0.0,0.98687,1e-05,1.59641]
[1780336192664,56.47,71651.31,0.0,0.98689,1e-05,1.59521]
[1780336193092,56.47,71652.49,0.0,0.9869,1e-05,1.5938]
[1780336198133,56.47,71650.81,0.0,0.98687,1e-05,1.5966]
[1780336201202,56.47,71650.01,0.0,0.98686,1e-05,1.59777]
[1780336203170,56.48,71643.26,0.0,0.98677,1e-05,1.60708]
[1780336204177,56.48,71635.59,0.0,0.98667,1e-05,1.61728]
[1780336205184,56.48,71637.8,0.0,0.9867,1e-05,1.61445]
[1780336206191,56.48,71640.86,0.0,0.98674,1e-05,1.61051]
[1780336207198,56.48,71642.0,0.0,0.98675,1e-05,1.60911]
[1780336209212,56.48,71643.46,0.0,0.98677,1e-05,1.60739]
[1780336211227,56.48,71649.79,0.0,0.98685,1e-05,1.5993]
[1780336212234,56.48,71651.78,0.0,0.98687,1e-05,1.59682]
[1780336213241,56.49,71653.67,0.0,0.98689,1e-05,1.59448]
[1780336214248,56.49,71655.47,0.0,0.98691,1e-05,1.59226]
[1780336216262,56.49,71654.38,0.0,0.9869,1e-05,1.59394]
[1780336217268,56.49,71653.05,0.0,0.98688,1e-05,1.59581]
[1780336218276,56.49,71651.84,0.0,0.98686,1e-05,1.59752]
[1780336221297,56.49,71653.17,0.0,0.98688,1e-05,1.59616]
[1780336222304,56.49,71654.29,0.0,0.98689,1e-05,1.59482]
[1780336225325,56.5,71652.95,0.0,0.98687,1e-05,1.59696]
[1780336228346,56.5,71654.43,0.0,0.98688,1e-05,1.59541]
[1780336229353,56.5,71656.44,0.0,0.98691,1e-05,1.59291]
[1780336231367,56.5,71658.57,0.0,0.98695,1e-05,1.58837]
[1780336232374,56.5,71665.14,0.0,0.98703,1e-05,1.57998]
[1780336233381,56.5,71671.25,0.0,0.98711,1e-05,1.57222]
[1780336234724,56.5,71671.25,0.0,0.98711,1e-05,1.57222]
[1780336234812,56.5,71671.25,0.0,0.98711,1e-05,1.57222]
[1780336234897,56.51,71675.16,0.0,0.98715,1e-05,1.56751]
[1780336240427,56.51,71674.37,0.0,0.98713,1e-05,1.56924]
[1780336242450,56.52,71681.15,0.0,0.98721,1e-05,1.56105]
[1780336243461,56.52,71684.07,0.0,0.98725,1e-05,1.55748]
[1780336245477,56.52,71683.13,0.0,0.98723,1e-05,1.55906]
[1780336246483,56.52,71678.75,0.0,0.98718,1e-05,1.56487]
[1780336247491,56.52,71675.95,0.0,0.98714,1e-05,1.56866]
[1780336250518,56.53,71677.78,0.0,0.98716,1e-05,1.56683]
[1780336251524,56.53,71684.31,0.0,0.98724,1e-05,1.55862]
[1780336253538,56.53,71684.73,0.0,0.98724,1e-05,1.55845]
[1780336257566,56.54,71686.35,0.0,0.98725,1e-05,1.55732]
[1780336258573,56.54,71688.88,0.0,0.98728,1e-05,1.55427]
[1780336259580,56.54,71690.04,0.0,0.98729,1e-05,1.55299]
[1780336260587,56.54,71696.92,0.0,0.98738,1e-05,1.54423]
[1780336261525,56.54,71696.92,0.0,0.98738,1e-05,1.54423]
[1780336261594,56.54,71695.23,0.0,0.98735,1e-05,1.54657]
[1780336263608,56.54,71689.69,0.0,0.98728,1e-05,1.55405]
[1780336264435,56.54,71689.69,0.0,0.98728,1e-05,1.55405]
[1780336264615,56.55,71672.03,0.0,0.98706,1e-05,1.57693]
[1780336265340,56.55,71672.03,0.0,0.98706,1e-05,1.57693]
[1780336265475,56.55,71672.03,0.0,0.98706,1e-05,1.57693]
[1780336265622,56.55,71671.3,0.0,0.98705,1e-05,1.57822]
[1780336266629,56.55,71678.11,0.0,0.98713,1e-05,1.56959]
[1780336267705,56.55,71683.1,0.0,0.98719,1e-05,1.56334]
[1780336271105,56.55,71680.9,0.0,0.98716,1e-05,1.56651]
[1780336271168,56.55,71680.9,0.0,0.98716,1e-05,1.56651]
[1780336271687,56.56,71685.87,0.0,0.98722,1e-05,1.56048]
[1780336275083,56.56,71685.98,0.0,0.98722,1e-05,1.5607]
[1780336275096,56.56,71685.98,0.0,0.98722,1e-05,1.5607]
[1780336275227,56.56,71685.98,0.0,0.98722,1e-05,1.5607]
[1780336275322,56.56,71686.04,0.0,0.98722,1e-05,1.5608]
[1780336280751,56.57,71686.98,0.0,0.98722,1e-05,1.56068]
[1780336284779,56.57,71675.06,0.0,0.98706,1e-05,1.57672]
[1780336285786,56.57,71670.61,0.0,0.98701,1e-05,1.58262]
[1780336289363,56.58,71671.05,0.0,0.98701,1e-05,1.58248]
[1780336289463,56.58,71671.05,0.0,0.98701,1e-05,1.58248]
[1780336289479,56.58,71671.05,0.0,0.98701,1e-05,1.58248]
[1780336290820,56.58,71672.54,0.0,0.98702,1e-05,1.58083]
[1780336293842,56.58,71689.57,0.0,0.98725,1e-05,1.55737]
[1780336294849,56.58,71692.39,0.0,0.98728,1e-05,1.55395]
[1780336297870,56.59,71695.24,0.0,0.98731,1e-05,1.55089]
[1780336298877,56.59,71690.56,0.0,0.98725,1e-05,1.55705]
[1780336301274,56.59,71688.28,0.0,0.98722,1e-05,1.56015]
[1780336301898,56.59,71683.05,0.0,0.98715,1e-05,1.56721]
[1780336304919,56.6,71676.65,0.0,0.98707,1e-05,1.57595]
[1780336306492,56.6,71675.4,0.0,0.98705,1e-05,1.57772]
[1780336306610,56.6,71675.4,0.0,0.98705,1e-05,1.57772]
[1780336306723,56.6,71675.4,0.0,0.98705,1e-05,1.57772]
[1780336306933,56.6,71673.95,0.0,0.98703,1e-05,1.57974]
[1780336309954,56.6,71667.32,0.0,0.98694,1e-05,1.58876]
[1780336310961,56.6,71654.8,0.0,0.98678,1e-05,1.60521]
[1780336311968,56.6,71654.73,0.0,0.98678,1e-05,1.6054]
[1780336312475,56.6,71654.73,0.0,0.98678,1e-05,1.6054]
[1780336312975,56.61,71651.58,0.0,0.98674,1e-05,1.60963]
[1780336314989,56.61,71648.55,0.0,0.9867,1e-05,1.61379]
[1780336319037,56.61,71647.35,0.0,0.98668,1e-05,1.61562]
[1780336319220,56.61,71647.35,0.0,0.98668,1e-05,1.61562]
[1780336319229,56.61,71647.35,0.0,0.98668,1e-05,1.61562]
[1780336319361,56.61,71647.35,0.0,0.98668,1e-05,1.61562]
[1780336319322,56.61,71647.1,0.0,0.98668,1e-05,1.61603]
[1780336319476,56.61,71647.1,0.0,0.98668,1e-05,1.61603]
[1780336320032,56.61,71647.08,0.0,0.98668,1e-05,1.61614]
[1780336322050,56.61,71637.91,0.0,0.98656,1e-05,1.62841]
[1780336323055,56.61,71631.24,0.0,0.98647,1e-05,1.63733]
[1780336325069,56.61,71629.87,0.0,0.98645,1e-05,1.63924]
[1780336327083,56.61,71626.59,0.0,0.98641,1e-05,1.6437]
[1780336330104,56.61,71622.91,0.0,0.98636,1e-05,1.64871]
[1780336331111,56.61,71627.11,0.0,0.98642,1e-05,1.64312]
[1780336332118,56.61,71632.01,0.0,0.98648,1e-05,1.63663]
[1780336334132,56.61,71635.45,0.0,0.98652,1e-05,1.63216]
[1780336334991,56.61,71635.45,0.0,0.98652,1e-05,1.63216]
[1780336335117,56.61,71635.45,0.0,0.98652,1e-05,1.63216]
[1780336335223,56.61,71635.45,0.0,0.98652,1e-05,1.63216]
[1780336335322,56.62,71636.49,0.0,0.98654,1e-05,1.63083]
[1780336338163,56.62,71639.29,0.0,0.98657,1e-05,1.6273]
[1780336341184,56.62,71634.41,0.0,0.98651,1e-05,1.63395]
[1780336342261,56.62,71634.41,0.0,0.98651,1e-05,1.63395]
[1780336342333,56.62,71634.41,0.0,0.98651,1e-05,1.63395]
[1780336342293,56.62,71632.79,0.0,0.98648,1e-05,1.63616]
[1780336342472,56.62,71632.79,0.0,0.98648,1e-05,1.63616]
[1780336343197,56.62,71631.76,0.0,0.98647,1e-05,1.63758]
[1780336346219,56.62,71628.85,0.0,0.98643,1e-05,1.64159]
[1780336349676,56.62,71628.25,0.0,0.98642,1e-05,1.6425]
[1780336349722,56.62,71628.25,0.0,0.98642,1e-05,1.6425]
[1780336349763,56.62,71628.25,0.0,0.98642,1e-05,1.6425]
[1780336349973,56.62,71628.25,0.0,0.98642,1e-05,1.6425]
[1780336350248,56.62,71628.14,0.0,0.98642,1e-05,1.64269]
[1780336355283,56.62,71624.88,0.0,0.98639,1e-05,1.64514]
[1780336355918,56.62,71624.88,0.0,0.98639,1e-05,1.64514]
[1780336355975,56.62,71624.88,0.0,0.98639,1e-05,1.64514]
[1780336356082,56.62,71624.88,0.0,0.98639,1e-05,1.64514]
[1780336356223,56.62,71624.88,0.0,0.98639,1e-05,1.64514]
[1780336356290,56.62,71622.57,0.0,0.98636,1e-05,1.64826]
[1780336357297,56.62,71626.33,0.0,0.98641,1e-05,1.64326]
[1780336358303,56.62,71629.37,0.0,0.98645,1e-05,1.63924]
[1780336359364,56.62,71629.37,0.0,0.98645,1e-05,1.63924]
[1780336359311,56.62,71633.63,0.0,0.98651,1e-05,1.63362]
[1780336359451,56.62,71633.63,0.0,0.98651,1e-05,1.63362]
[1780336359471,56.62,71633.63,0.0,0.98651,1e-05,1.63362]
[1780336360317,56.62,71634.53,0.0,0.98652,1e-05,1.63247]
[1780336362332,56.62,71640.55,0.0,0.98659,1e-05,1.62461]
[1780336363181,56.62,71640.55,0.0,0.98659,1e-05,1.62461]
[1780336363224,56.62,71640.55,0.0,0.98659,1e-05,1.62461]
[1780336363239,56.62,71640.55,0.0,0.98659,1e-05,1.62461]
[1780336363339,56.62,71645.05,0.0,0.98665,1e-05,1.61874]
[1780336363472,56.62,71645.05,0.0,0.98665,1e-05,1.61874]
[1780336369380,56.63,71643.1,0.0,0.98662,1e-05,1.62178]
[1780336370388,56.63,71631.19,0.0,0.98647,1e-05,1.63763]
[1780336371395,56.63,71628.36,0.0,0.98643,1e-05,1.64145]
[1780336371850,56.63,71628.36,0.0,0.98643,1e-05,1.64145]
[1780336371862,56.63,71628.36,0.0,0.98643,1e-05,1.64145]
[1780336371974,56.63,71628.36,0.0,0.98643,1e-05,1.64145]
[1780336372402,56.63,71627.1,0.0,0.98641,1e-05,1.64316]
[1780336376430,56.63,71640.48,0.0,0.98658,1e-05,1.62554]
[1780336376613,56.63,71640.48,0.0,0.98658,1e-05,1.62554]
[1780336377437,56.63,71654.59,0.0,0.98676,1e-05,1.60704]
[1780336378444,56.63,71654.12,0.0,0.98676,1e-05,1.60775]
[1780336380123,56.63,71652.88,0.0,0.98674,1e-05,1.60948]
[1780336380153,56.63,71652.88,0.0,0.98674,1e-05,1.60948]
[1780336380458,56.63,71650.46,0.0,0.98671,1e-05,1.61275]
[1780336380985,56.63,71650.46,0.0,0.98671,1e-05,1.61275]
[1780336381082,56.63,71650.46,0.0,0.98671,1e-05,1.61275]
[1780336381221,56.63,71650.46,0.0,0.98671,1e-05,1.61275]
[1780336381301,56.63,71650.46,0.0,0.98671,1e-05,1.61284]
[1780336382472,56.63,71647.0,0.0,0.98666,1e-05,1.61748]
[1780336388599,56.64,71646.61,0.0,0.98665,1e-05,1.61833]
[1780336389521,56.64,71639.5,0.0,0.98656,1e-05,1.62796]
[1780336390528,56.64,71628.31,0.0,0.98642,1e-05,1.64291]
[1780336393024,56.64,71627.21,0.0,0.9864,1e-05,1.64444]
[1780336393125,56.64,71614.33,0.0,0.98623,1e-05,1.66177]
[1780336393549,56.64,71608.34,0.0,0.98615,1e-05,1.66984]
[1780336394556,56.64,71604.44,0.0,0.9861,1e-05,1.67512]
[1780336396570,56.64,71603.04,0.0,0.98608,1e-05,1.67699]
[1780336398585,56.64,71608.3,0.0,0.98615,1e-05,1.66982]
[1780336399531,56.64,71608.3,0.0,0.98615,1e-05,1.66982]
[1780336399618,56.64,71608.3,0.0,0.98615,1e-05,1.66982]
[1780336399721,56.64,71608.3,0.0,0.98615,1e-05,1.66982]
[1780336399816,56.64,71610.5,0.0,0.98618,1e-05,1.66682]
[1780336406387,56.64,71611.02,0.0,0.98619,1e-05,1.66609]
[1780336406476,56.64,71611.02,0.0,0.98619,1e-05,1.66609]
[1780336406467,56.64,71610.39,0.0,0.98618,1e-05,1.66693]
[1780336406504,56.64,71610.39,0.0,0.98618,1e-05,1.66693]
[1780336406725,56.64,71610.39,0.0,0.98618,1e-05,1.66693]
[1780336406824,56.64,71610.35,0.0,0.98618,1e-05,1.66698]
[1780336413139,56.64,71612.99,0.0,0.98623,1e-05,1.6613]
[1780336413224,56.64,71612.99,0.0,0.98623,1e-05,1.6613]
[1780336413279,56.64,71612.99,0.0,0.98623,1e-05,1.6613]
[1780336413475,56.64,71612.99,0.0,0.98623,1e-05,1.6613]
[1780336413341,56.64,71613.62,0.0,0.98624,1e-05,1.66045]
[1780336414702,56.64,71616.23,0.0,0.98627,1e-05,1.65695]
[1780336415709,56.64,71618.78,0.0,0.98631,1e-05,1.65355]
[1780336417723,56.64,71620.98,0.0,0.98634,1e-05,1.65064]
[1780336419373,56.64,71620.98,0.0,0.98634,1e-05,1.65064]
[1780336419469,56.64,71620.98,0.0,0.98634,1e-05,1.65064]
[1780336419501,56.64,71620.98,0.0,0.98634,1e-05,1.65064]
[1780336419417,56.64,71621.1,0.0,0.98634,1e-05,1.6505]
[1780336419722,56.64,71621.1,0.0,0.98634,1e-05,1.6505]
[1780336419737,56.64,71614.03,0.0,0.98624,1e-05,1.66001]
[1780336421751,56.64,71618.35,0.0,0.9863,1e-05,1.65423]
[1780336423376,56.64,71618.35,0.0,0.9863,1e-05,1.65423]
[1780336423387,56.64,71618.35,0.0,0.9863,1e-05,1.65423]
[1780336423471,56.64,71618.35,0.0,0.9863,1e-05,1.65423]
[1780336423477,56.64,71619.44,0.0,0.98632,1e-05,1.65278]
[1780336428800,56.64,71619.56,0.0,0.98632,1e-05,1.65273]
[1780336429690,56.64,71619.56,0.0,0.98632,1e-05,1.65273]
[1780336429722,56.64,71619.56,0.0,0.98632,1e-05,1.65273]
[1780336429725,56.64,71619.56,0.0,0.98632,1e-05,1.65273]
[1780336429975,56.64,71619.56,0.0,0.98632,1e-05,1.65273]
[1780336430072,56.64,71620.27,0.0,0.98633,1e-05,1.6518]
[1780336432431,56.64,71620.51,0.0,0.98633,1e-05,1.6515]
[1780336437865,56.64,71620.44,0.0,0.98633,1e-05,1.65174]
[1780336441340,56.64,71620.95,0.0,0.98633,1e-05,1.6511]
[1780336441392,56.64,71620.95,0.0,0.98633,1e-05,1.6511]
[1780336441474,56.64,71620.95,0.0,0.98633,1e-05,1.6511]
[1780336441488,56.64,71618.59,0.0,0.9863,1e-05,1.65428]
[1780336445270,56.64,71618.48,0.0,0.9863,1e-05,1.65446]
[1780336445445,56.64,71618.48,0.0,0.9863,1e-05,1.65446]
[1780336445471,56.64,71618.48,0.0,0.9863,1e-05,1.65446]
[1780336445523,56.64,71617.7,0.0,0.98629,1e-05,1.65552]
[1780336449976,56.64,71616.58,0.0,0.98627,1e-05,1.65705]
[1780336450103,56.64,71616.58,0.0,0.98627,1e-05,1.65705]
[1780336450232,56.64,71616.58,0.0,0.98627,1e-05,1.65705]
[1780336450348,56.64,71616.58,0.0,0.98627,1e-05,1.65705]
[1780336450470,56.64,71616.58,0.0,0.98627,1e-05,1.65705]
[1780336450433,56.64,71621.06,0.0,0.98633,1e-05,1.65104]
[1780336450621,56.64,71621.06,0.0,0.98633,1e-05,1.65104]
[1780336450957,56.64,71619.74,0.0,0.98632,1e-05,1.65283]
[1780336452228,56.64,71619.74,0.0,0.98632,1e-05,1.65283]
[1780336452347,56.64,71619.74,0.0,0.98632,1e-05,1.65283]
[1780336452410,56.64,71620.01,0.0,0.98632,1e-05,1.65247]
[1780336453979,56.64,71616.08,0.0,0.98627,1e-05,1.65776]
[1780336456226,56.64,71617.55,0.0,0.98629,1e-05,1.65579]
[1780336456410,56.64,71617.55,0.0,0.98629,1e-05,1.65579]
[1780336456501,56.64,71618.16,0.0,0.98629,1e-05,1.65497]
[1780336457000,56.64,71620.33,0.0,0.98632,1e-05,1.65207]
[1780336460224,56.64,71620.08,0.0,0.98632,1e-05,1.65242]
[1780336460489,56.64,71620.08,0.0,0.98632,1e-05,1.65242]
[1780336460279,56.64,71620.94,0.0,0.98633,1e-05,1.65128]
[1780336461028,56.64,71618.53,0.0,0.9863,1e-05,1.65452]
[1780336464027,56.64,71618.16,0.0,0.98629,1e-05,1.65502]
[1780336464211,56.64,71618.16,0.0,0.98629,1e-05,1.65502]
[1780336464222,56.64,71618.16,0.0,0.98629,1e-05,1.65502]
[1780336464382,56.64,71618.16,0.0,0.98629,1e-05,1.65502]
[1780336464406,56.64,71618.97,0.0,0.9863,1e-05,1.65393]
[1780336465057,56.64,71621.09,0.0,0.98633,1e-05,1.65109]
[1780336467071,56.64,71623.18,0.0,0.98636,1e-05,1.64831]
[1780336468227,56.64,71623.18,0.0,0.98636,1e-05,1.64831]
[1780336468335,56.64,71623.18,0.0,0.98636,1e-05,1.64831]
[1780336468468,56.64,71623.18,0.0,0.98636,1e-05,1.64831]
[1780336468540,56.64,71623.91,0.0,0.98637,1e-05,1.64735]
[1780336468751,56.64,71623.91,0.0,0.98637,1e-05,1.64735]
[1780336468970,56.64,71623.91,0.0,0.98637,1e-05,1.64735]
[1780336469167,56.64,71623.91,0.0,0.98637,1e-05,1.64735]
[1780336469227,56.64,71623.49,0.0,0.98636,1e-05,1.64792]
[1780336470092,56.64,71626.18,0.0,0.9864,1e-05,1.64434]
[1780336471099,56.64,71629.2,0.0,0.98645,1e-05,1.63825]
[1780336471685,56.64,71629.2,0.0,0.98645,1e-05,1.63825]
[1780336471849,56.64,71629.2,0.0,0.98645,1e-05,1.63825]
[1780336471970,56.64,71629.2,0.0,0.98645,1e-05,1.63825]
[1780336472161,56.64,71629.2,0.0,0.98645,1e-05,1.63825]
[1780336472215,56.64,71630.68,0.0,0.98647,1e-05,1.63631]
[1780336475127,56.64,71632.49,0.0,0.98649,1e-05,1.63401]
[1780336478849,56.65,71633.27,0.0,0.9865,1e-05,1.63308]
[1780336483183,56.65,71630.82,0.0,0.98647,1e-05,1.63653]
[1780336484190,56.65,71628.35,0.0,0.98644,1e-05,1.63985]
[1780336489225,56.65,71629.41,0.0,0.98645,1e-05,1.63858]
[1780336494260,56.65,71630.3,0.0,0.98646,1e-05,1.63754]
[1780336499186,56.65,71630.96,0.0,0.98647,1e-05,1.63679]
[1780336501309,56.65,71634.19,0.0,0.98651,1e-05,1.63261]
[1780336502316,56.65,71640.08,0.0,0.98658,1e-05,1.62485]
[1780336503322,56.65,71642.07,0.0,0.98661,1e-05,1.62228]
[1780336505337,56.65,71643.31,0.0,0.98662,1e-05,1.62077]
[1780336508358,56.65,71637.18,0.0,0.98654,1e-05,1.62907]
[1780336509365,56.65,71630.69,0.0,0.98646,1e-05,1.63773]
[1780336514401,56.66,71632.51,0.0,0.98648,1e-05,1.63551]
[1780336517422,56.66,71633.88,0.0,0.9865,1e-05,1.63382]
[1780336522458,56.66,71634.22,0.0,0.9865,1e-05,1.63359]
[1780336526486,56.66,71631.9,0.0,0.98647,1e-05,1.63684]
[1780336531521,56.66,71632.12,0.0,0.98648,1e-05,1.63466]
[1780336532536,56.66,71629.67,0.0,0.98645,1e-05,1.63796]
[1780336533543,56.66,71620.9,0.0,0.98634,1e-05,1.6497]
[1780336534550,56.66,71620.04,0.0,0.98633,1e-05,1.65086]
[1780336539603,56.66,71618.88,0.0,0.98631,1e-05,1.65248]
[1780336544639,56.66,71618.66,0.0,0.98631,1e-05,1.65284]
[1780336547660,56.66,71620.13,0.0,0.98633,1e-05,1.65091]
[1780336549674,56.66,71618.63,0.0,0.98631,1e-05,1.65295]
[1780336554709,56.66,71618.73,0.0,0.98631,1e-05,1.65289]
[1780336558737,56.66,71621.01,0.0,0.98634,1e-05,1.64991]
[1780336559750,56.66,71627.52,0.0,0.98642,1e-05,1.64124]
[1780336560757,56.66,71633.46,0.0,0.9865,1e-05,1.63336]
[1780336562772,56.66,71634.36,0.0,0.98651,1e-05,1.63226]
[1780336567807,56.67,71634.02,0.0,0.9865,1e-05,1.63297]
[1780336570828,56.67,71637.13,0.0,0.98654,1e-05,1.629]
[1780336571835,56.67,71638.77,0.0,0.98656,1e-05,1.62688]
[1780336576870,56.67,71639.65,0.0,0.98657,1e-05,1.62603]
[1780336578884,56.67,71636.84,0.0,0.98653,1e-05,1.62994]
[1780336579891,56.67,71631.01,0.0,0.98646,1e-05,1.63773]
[1780336584926,56.67,71631.2,0.0,0.98646,1e-05,1.63769]
[1780336586940,56.67,71636.33,0.0,0.98652,1e-05,1.63096]
[1780336591975,56.68,71637.65,0.0,0.98655,1e-05,1.62741]
[1780336593989,56.68,71639.19,0.0,0.98657,1e-05,1.6255]
[1780336599025,56.68,71639.57,0.0,0.98657,1e-05,1.62532]
[1780336601039,56.68,71645.58,0.0,0.98665,1e-05,1.61752]
[1780336606074,56.68,71644.84,0.0,0.98664,1e-05,1.61889]
[1780336608088,56.68,71646.7,0.0,0.98666,1e-05,1.61659]
[1780336610102,56.69,71654.11,0.0,0.98675,1e-05,1.60702]
[1780336611109,56.69,71655.53,0.0,0.98677,1e-05,1.60526]
[1780336613123,56.69,71661.64,0.0,0.98684,1e-05,1.59748]
[1780336615137,56.69,71663.27,0.0,0.98686,1e-05,1.59558]
[1780336616144,56.69,71660.55,0.0,0.98683,1e-05,1.59924]
[1780336618158,56.69,71656.0,0.0,0.98677,1e-05,1.6054]
[1780336622187,56.69,71653.33,0.0,0.98673,1e-05,1.6093]
[1780336625207,56.7,71651.51,0.0,0.9867,1e-05,1.61196]
[1780336626214,56.7,71654.1,0.0,0.98674,1e-05,1.60865]
[1780336628228,56.7,71655.4,0.0,0.98675,1e-05,1.60714]
[1780336633264,56.7,71655.8,0.0,0.98675,1e-05,1.60709]
[1780336638299,56.71,71654.95,0.0,0.98673,1e-05,1.60869]
[1780336643335,56.71,71656.8,0.0,0.98675,1e-05,1.60674]
[1780336648370,56.71,71657.11,0.0,0.98675,1e-05,1.60683]
[1780336653404,56.72,71657.89,0.0,0.98677,1e-05,1.60424]
[1780336658440,56.72,71657.82,0.0,0.98677,1e-05,1.60483]
[1780336663476,56.72,71657.78,0.0,0.98676,1e-05,1.60537]
[1780336665489,56.73,71648.1,0.0,0.98664,1e-05,1.61827]
[1780336666497,56.73,71640.66,0.0,0.98654,1e-05,1.62816]
[1780336671532,56.73,71640.35,0.0,0.98654,1e-05,1.62886]
[1780336672540,56.73,71638.68,0.0,0.98651,1e-05,1.63113]
[1780336673546,56.73,71636.4,0.0,0.98648,1e-05,1.6342]
[1780336675560,56.73,71634.21,0.0,0.98645,1e-05,1.63721]
[1780336676567,56.73,71632.89,0.0,0.98644,1e-05,1.639]
[1780336681602,56.73,71630.97,0.0,0.98641,1e-05,1.64176]
[1780336682609,56.73,71635.31,0.0,0.98647,1e-05,1.63602]
[1780336684623,56.73,71633.72,0.0,0.98644,1e-05,1.63823]
[1780336688651,56.73,71635.71,0.0,0.98647,1e-05,1.63575]
[1780336691672,56.73,71639.47,0.0,0.98652,1e-05,1.6309]
[1780336694693,56.74,71641.03,0.0,0.98653,1e-05,1.629]
[1780336697720,56.74,71638.66,0.0,0.9865,1e-05,1.63232]
[1780336698722,56.74,71637.27,0.0,0.98648,1e-05,1.63421]
[1780336699729,56.74,71635.56,0.0,0.98646,1e-05,1.63653]
[1780336701743,56.74,71633.2,0.0,0.98643,1e-05,1.63976]
[1780336702750,56.74,71631.58,0.0,0.98641,1e-05,1.64196]
[1780336703757,56.74,71625.63,0.0,0.98633,1e-05,1.64993]
[1780336704764,56.74,71620.39,0.0,0.98626,1e-05,1.65697]
[1780336709799,56.74,71620.39,0.0,0.98626,1e-05,1.65701]
[1780336711813,56.74,71619.31,0.0,0.98626,1e-05,1.65638]
[1780336715608,56.74,71618.11,0.0,0.98625,1e-05,1.658]
[1780336715841,56.74,71615.98,0.0,0.98622,1e-05,1.66087]
[1780336716847,56.74,71608.72,0.0,0.98612,1e-05,1.67065]
[1780336717855,56.74,71606.82,0.0,0.9861,1e-05,1.6732]
[1780336718861,56.74,71601.74,0.0,0.98603,1e-05,1.68006]
[1780336719869,56.74,71599.31,0.0,0.986,1e-05,1.68332]
[1780336721026,56.74,71599.31,0.0,0.986,1e-05,1.68332]
[1780336721156,56.74,71599.31,0.0,0.986,1e-05,1.68332]
[1780336721217,56.74,71599.31,0.0,0.986,1e-05,1.68332]
[1780336721462,56.74,71599.31,0.0,0.986,1e-05,1.68332]
[1780336721563,56.74,71598.22,0.0,0.98599,1e-05,1.68471]
[1780336722890,56.74,71599.34,0.0,0.986,1e-05,1.68315]
[1780336725213,56.74,71598.76,0.0,0.98599,1e-05,1.68389]
[1780336730946,56.74,71597.39,0.0,0.98598,1e-05,1.68543]
[1780336736579,56.73,71597.67,0.0,0.98598,1e-05,1.68485]
[1780336736637,56.73,71593.52,0.0,0.98593,1e-05,1.6904]
[1780336737555,56.73,71593.52,0.0,0.98593,1e-05,1.6904]
[1780336737634,56.73,71579.05,0.0,0.98574,1e-05,1.71016]
[1780336737997,56.73,71575.68,0.0,0.98569,1e-05,1.7148]
[1780336739734,56.73,71575.68,0.0,0.98569,1e-05,1.7148]
[1780336739775,56.73,71569.76,0.0,0.98561,1e-05,1.72278]
[1780336740016,56.73,71566.88,0.0,0.98557,1e-05,1.72677]
[1780336741021,56.73,71563.92,0.0,0.98553,1e-05,1.73076]
[1780336742028,56.73,71552.81,0.0,0.98538,1e-05,1.74613]
[1780336743035,56.73,71547.21,0.0,0.9853,1e-05,1.75384]
[1780336744042,56.73,71535.74,0.0,0.98514,1e-05,1.76985]
[1780336745513,56.73,71535.74,0.0,0.98514,1e-05,1.76985]
[1780336745602,56.72,71539.32,0.0,0.9852,1e-05,1.76441]
[1780336746056,56.72,71551.32,0.0,0.98537,1e-05,1.74754]
[1780336747063,56.72,71552.52,0.0,0.98538,1e-05,1.74567]
[1780336749077,56.72,71552.58,0.0,0.98539,1e-05,1.74527]
[1780336752098,56.72,71560.28,0.0,0.9855,1e-05,1.73405]
[1780336756126,56.71,71562.36,0.0,0.98553,1e-05,1.73045]
[1780336757133,56.71,71563.58,0.0,0.98555,1e-05,1.72863]
[1780336762168,56.71,71564.31,0.0,0.98557,1e-05,1.72697]
[1780336764182,56.71,71566.64,0.0,0.9856,1e-05,1.7235]
[1780336769217,56.7,71573.37,0.0,0.9857,1e-05,1.71362]
[1780336770224,56.7,71575.91,0.0,0.98574,1e-05,1.71002]
[1780336772015,56.7,71575.92,0.0,0.98575,1e-05,1.70778]
[1780336772238,56.7,71578.63,0.0,0.98579,1e-05,1.70396]
[1780336774252,56.7,71579.83,0.0,0.98581,1e-05,1.70215]
[1780336777273,56.7,71577.91,0.0,0.98579,1e-05,1.70455]
[1780336781301,56.69,71576.57,0.0,0.98577,1e-05,1.70606]
[1780336785329,56.69,71574.61,0.0,0.98575,1e-05,1.7084]
[1780336790364,56.69,71573.9,0.0,0.98574,1e-05,1.70892]
[1780336795089,56.69,71573.93,0.0,0.98575,1e-05,1.7086]
[1780336795400,56.69,71569.73,0.0,0.98569,1e-05,1.71421]
[1780336796029,56.69,71569.73,0.0,0.98569,1e-05,1.71421]
[1780336796406,56.69,71565.4,0.0,0.98563,1e-05,1.72009]
[1780336798421,56.68,71561.65,0.0,0.98558,1e-05,1.72506]
[1780336799230,56.68,71561.65,0.0,0.98558,1e-05,1.72506]
[1780336799981,56.68,71562.65,0.0,0.9856,1e-05,1.72356]
[1780336800435,56.68,71553.33,0.0,0.98547,1e-05,1.73651]
[1780336801442,56.68,71547.75,0.0,0.9854,1e-05,1.74405]
[1780336803073,56.68,71548.1,0.0,0.9854,1e-05,1.74341]
[1780336803456,56.68,71551.67,0.0,0.98545,1e-05,1.73827]
[1780336804463,56.68,71553.26,0.0,0.98548,1e-05,1.73591]
[1780336805444,56.68,71553.26,0.0,0.98548,1e-05,1.73591]
[1780336806132,56.68,71552.68,0.0,0.98547,1e-05,1.73658]
[1780336806477,56.68,71547.43,0.0,0.9854,1e-05,1.74378]
[1780336807484,56.67,71545.5,0.0,0.98537,1e-05,1.74633]
[1780336808491,56.67,71548.66,0.0,0.98542,1e-05,1.74175]
[1780336810505,56.67,71550.06,0.0,0.98544,1e-05,1.73949]
[1780336811512,56.67,71558.0,0.0,0.98555,1e-05,1.72829]
[1780336812519,56.67,71559.46,0.0,0.98557,1e-05,1.72614]
[1780336813526,56.67,71561.13,0.0,0.9856,1e-05,1.7237]
[1780336818562,56.66,71562.77,0.0,0.98562,1e-05,1.72085]
[1780336819569,56.66,71567.12,0.0,0.98568,1e-05,1.71472]
[1780336821583,56.66,71568.72,0.0,0.98571,1e-05,1.71232]
[1780336823597,56.66,71567.42,0.0,0.98569,1e-05,1.71392]
[1780336825611,56.66,71561.99,0.0,0.98562,1e-05,1.72123]
[1780336828634,56.66,71559.77,0.0,0.98559,1e-05,1.72397]
[1780336829639,56.66,71553.58,0.0,0.98551,1e-05,1.73246]
[1780336831653,56.66,71551.19,0.0,0.9855,1e-05,1.73336]
[1780336832660,56.65,71546.92,0.0,0.98544,1e-05,1.73919]
[1780336833669,56.65,71535.56,0.0,0.98528,1e-05,1.75498]
[1780336834675,56.65,71535.06,0.0,0.98528,1e-05,1.75551]
[1780336840717,56.64,71535.23,0.0,0.98529,1e-05,1.75426]
[1780336841724,56.64,71539.46,0.0,0.98535,1e-05,1.74815]
[1780336842731,56.64,71540.69,0.0,0.98537,1e-05,1.74627]
[1780336843738,56.64,71547.31,0.0,0.98546,1e-05,1.73686]
[1780336846759,56.64,71548.77,0.0,0.98549,1e-05,1.73443]
[1780336850788,56.64,71550.01,0.0,0.98551,1e-05,1.7322]
[1780336853807,56.63,71552.49,0.0,0.98555,1e-05,1.72837]
[1780336854815,56.63,71554.52,0.0,0.98557,1e-05,1.72544]
[1780336857836,56.63,71552.9,0.0,0.98556,1e-05,1.72735]
[1780336860871,56.63,71554.14,0.0,0.98558,1e-05,1.72529]
[1780336861868,56.63,71565.1,0.0,0.98573,1e-05,1.71]
[1780336862875,56.63,71565.19,0.0,0.98573,1e-05,1.7098]
[1780336864889,56.62,71571.73,0.0,0.98582,1e-05,1.70063]
[1780336865896,56.62,71586.55,0.0,0.98602,1e-05,1.68031]
[1780336866903,56.62,71586.18,0.0,0.98601,1e-05,1.68078]
[1780336868917,56.62,71589.92,0.0,0.98606,1e-05,1.67564]
[1780336873952,56.62,71590.68,0.0,0.98608,1e-05,1.67449]
[1780336876974,56.62,71592.02,0.0,0.98609,1e-05,1.67261]
[1780336881002,56.62,71593.43,0.0,0.98611,1e-05,1.67062]
[1780336884024,56.62,71594.63,0.0,0.98613,1e-05,1.66894]
[1780336885030,56.62,71598.69,0.0,0.98618,1e-05,1.66344]
[1780336890065,56.62,71598.97,0.0,0.98619,1e-05,1.66303]
[1780336892079,56.62,71587.12,0.0,0.98605,1e-05,1.67695]
[1780336893086,56.62,71580.51,0.0,0.98596,1e-05,1.68593]
[1780336894093,56.62,71579.54,0.0,0.98595,1e-05,1.68722]
[1780336896107,56.62,71574.82,0.0,0.98588,1e-05,1.69357]
[1780336898123,56.62,71571.84,0.0,0.98584,1e-05,1.69755]
[1780336899130,56.62,71569.87,0.0,0.98582,1e-05,1.70019]
[1780336904165,56.62,71570.86,0.0,0.98584,1e-05,1.69849]
[1780336905172,56.62,71569.11,0.0,0.98581,1e-05,1.70082]
[1780336906179,56.62,71565.8,0.0,0.98577,1e-05,1.70531]
[1780336911214,56.61,71566.19,0.0,0.98578,1e-05,1.70438]
[1780336912221,56.61,71568.24,0.0,0.98581,1e-05,1.70148]
[1780336917257,56.61,71567.18,0.0,0.9858,1e-05,1.70257]
[1780336919271,56.61,71569.58,0.0,0.98583,1e-05,1.69913]
[1780336920278,56.61,71567.74,0.0,0.9858,1e-05,1.70159]
[1780336922293,56.61,71555.61,0.0,0.98564,1e-05,1.71812]
[1780336923300,56.61,71552.15,0.0,0.9856,1e-05,1.72282]
[1780336926322,56.6,71550.94,0.0,0.98558,1e-05,1.72417]
[1780336931358,56.6,71551.15,0.0,0.98559,1e-05,1.72332]
[1780336936393,56.6,71548.97,0.0,0.98557,1e-05,1.72579]
[1780336937400,56.59,71551.22,0.0,0.9856,1e-05,1.72255]
[1780336938407,56.59,71553.74,0.0,0.98563,1e-05,1.71894]
[1780336941432,56.59,71555.57,0.0,0.98566,1e-05,1.7161]
[1780336942439,56.59,71558.39,0.0,0.9857,1e-05,1.7121]
[1780336944453,56.59,71559.97,0.0,0.98572,1e-05,1.70973]
[1780336945460,56.59,71558.47,0.0,0.9857,1e-05,1.71172]
[1780336949488,56.59,71560.26,0.0,0.98573,1e-05,1.70888]
[1780336954523,56.58,71561.26,0.0,0.98577,1e-05,1.70494]
[1780336960567,56.58,71561.74,0.0,0.98578,1e-05,1.70382]
[1780336965603,56.58,71561.16,0.0,0.98577,1e-05,1.70424]
[1780336966610,56.58,71557.24,0.0,0.98572,1e-05,1.70958]
[1780336967617,56.58,71554.64,0.0,0.98569,1e-05,1.71308]
[1780336971647,56.57,71552.16,0.0,0.98566,1e-05,1.71615]
[1780336972653,56.57,71544.59,0.0,0.98555,1e-05,1.72656]
[1780336973660,56.57,71542.83,0.0,0.98553,1e-05,1.7289]
[1780336974667,56.57,71541.04,0.0,0.98551,1e-05,1.73127]
[1780336977543,56.57,71541.5,0.0,0.98552,1e-05,1.73039]
[1780336977688,56.57,71528.63,0.0,0.98534,1e-05,1.74829]
[1780336978695,56.57,71528.49,0.0,0.98534,1e-05,1.74833]
[1780336979702,56.57,71531.98,0.0,0.98539,1e-05,1.74327]
[1780336980798,56.57,71531.98,0.0,0.98539,1e-05,1.74327]
[1780336980879,56.57,71531.98,0.0,0.98539,1e-05,1.74327]
[1780336980927,56.57,71532.22,0.0,0.98539,1e-05,1.74279]
[1780336984349,56.56,71532.84,0.0,0.98541,1e-05,1.74149]
[1780336984737,56.56,71541.66,0.0,0.98553,1e-05,1.72902]
[1780336985744,56.56,71541.33,0.0,0.98553,1e-05,1.72936]
[1780336988765,56.56,71539.05,0.0,0.9855,1e-05,1.73217]
[1780336989772,56.56,71540.35,0.0,0.98552,1e-05,1.73024]
[1780336990779,56.56,71543.17,0.0,0.98556,1e-05,1.72619]
[1780336991787,56.56,71550.48,0.0,0.98566,1e-05,1.71592]
[1780336995815,56.55,71553.28,0.0,0.9857,1e-05,1.71167]
[1780336996822,56.55,71554.52,0.0,0.98572,1e-05,1.70987]
[1780337000850,56.55,71552.68,0.0,0.9857,1e-05,1.71208]
[1780337001857,56.55,71543.72,0.0,0.98557,1e-05,1.72442]
[1780337002863,56.55,71541.86,0.0,0.98555,1e-05,1.7269]
[1780337003871,56.55,71531.1,0.0,0.9854,1e-05,1.74182]
[1780337004271,56.55,71531.1,0.0,0.9854,1e-05,1.74182]
[1780337004878,56.55,71529.2,0.0,0.98538,1e-05,1.74435]
[1780337007554,56.55,71528.92,0.0,0.98538,1e-05,1.74445]
[1780337007899,56.54,71529.09,0.0,0.98538,1e-05,1.74407]
[1780337008554,56.54,71529.09,0.0,0.98538,1e-05,1.74407]
[1780337008728,56.54,71529.09,0.0,0.98538,1e-05,1.74407]
[1780337014262,56.54,71528.15,0.0,0.98539,1e-05,1.74237]
[1780337015007,56.54,71528.15,0.0,0.98539,1e-05,1.74237]
[1780337015096,56.54,71528.15,0.0,0.98539,1e-05,1.74237]
[1780337015222,56.54,71528.91,0.0,0.9854,1e-05,1.74116]
[1780337020992,56.53,71528.09,0.0,0.9854,1e-05,1.74151]
[1780337026028,56.53,71527.41,0.0,0.9854,1e-05,1.74182]
[1780337026391,56.53,71527.41,0.0,0.9854,1e-05,1.74182]
[1780337026473,56.53,71527.41,0.0,0.9854,1e-05,1.74182]
[1780337026523,56.53,71527.41,0.0,0.9854,1e-05,1.74182]
[1780337026730,56.53,71527.41,0.0,0.9854,1e-05,1.74182]
[1780337028043,56.53,71524.26,0.0,0.98536,1e-05,1.74599]
[1780337030056,56.52,71522.77,0.0,0.98534,1e-05,1.74781]
[1780337031063,56.52,71520.89,0.0,0.98531,1e-05,1.75032]
[1780337032070,56.52,71517.14,0.0,0.98526,1e-05,1.75546]
[1780337032239,56.52,71517.14,0.0,0.98526,1e-05,1.75546]
[1780337032314,56.52,71517.14,0.0,0.98526,1e-05,1.75546]
[1780337032471,56.52,71517.14,0.0,0.98526,1e-05,1.75546]
[1780337033077,56.52,71514.66,0.0,0.98523,1e-05,1.75882]
[1780337034084,56.52,71509.77,0.0,0.98516,1e-05,1.76558]
[1780337036098,56.52,71510.99,0.0,0.98518,1e-05,1.76351]
[1780337041133,56.51,71511.34,0.0,0.98519,1e-05,1.76217]
[1780337043078,56.51,71511.21,0.0,0.98519,1e-05,1.76219]
[1780337045114,56.51,71510.88,0.0,0.98519,1e-05,1.76232]
[1780337045167,56.51,71510.49,0.0,0.98519,1e-05,1.7627]
[1780337045225,56.51,71510.49,0.0,0.98519,1e-05,1.7627]
[1780337050196,56.5,71511.94,0.0,0.98522,1e-05,1.7598]
[1780337051203,56.5,71513.29,0.0,0.98524,1e-05,1.75772]
[1780337052590,56.5,71513.29,0.0,0.98524,1e-05,1.75772]
[1780337052699,56.5,71513.29,0.0,0.98524,1e-05,1.75772]
[1780337052724,56.5,71513.29,0.0,0.98524,1e-05,1.75772]
[1780337056238,56.49,71515.99,0.0,0.98528,1e-05,1.75312]
[1780337057293,56.49,71515.99,0.0,0.98528,1e-05,1.75312]
[1780337057342,56.49,71515.99,0.0,0.98528,1e-05,1.75312]
[1780337057470,56.49,71515.99,0.0,0.98528,1e-05,1.75312]
[1780337063287,56.49,71514.56,0.0,0.98527,1e-05,1.75407]
[1780337068322,56.48,71514.56,0.0,0.98528,1e-05,1.7533]
[1780337071537,56.48,71514.85,0.0,0.98529,1e-05,1.75259]
[1780337071547,56.48,71514.85,0.0,0.98529,1e-05,1.75259]
[1780337071724,56.48,71514.85,0.0,0.98529,1e-05,1.75259]
[1780337081414,56.47,71513.81,0.0,0.98531,1e-05,1.75027]
[1780337084605,56.47,71514.39,0.0,0.98532,1e-05,1.74916]
[1780337084724,56.47,71514.39,0.0,0.98532,1e-05,1.74916]
[1780337084730,56.47,71514.39,0.0,0.98532,1e-05,1.74916]
[1780337084977,56.47,71514.39,0.0,0.98532,1e-05,1.74916]
[1780337085071,56.46,71515.59,0.0,0.98534,1e-05,1.74717]
[1780337086449,56.46,71509.48,0.0,0.98525,1e-05,1.75565]
[1780337087455,56.46,71506.31,0.0,0.98521,1e-05,1.75984]
[1780337089982,56.46,71505.56,0.0,0.9852,1e-05,1.76073]
[1780337090050,56.46,71505.56,0.0,0.9852,1e-05,1.76073]
[1780337090225,56.46,71505.53,0.0,0.98521,1e-05,1.76061]
[1780337094685,56.45,71507.06,0.0,0.98523,1e-05,1.75777]
[1780337096768,56.45,71507.66,0.0,0.98524,1e-05,1.7566]
[1780337096837,56.45,71507.66,0.0,0.98524,1e-05,1.7566]
[1780337096973,56.45,71507.66,0.0,0.98524,1e-05,1.7566]
[1780337102563,56.45,71506.66,0.0,0.98524,1e-05,1.75705]
[1780337105584,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337106455,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337106577,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337106741,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337106973,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337107050,56.44,71503.97,0.0,0.98521,1e-05,1.76037]
[1780337107153,56.44,71502.95,0.0,0.9852,1e-05,1.76149]
[1780337107548,56.44,71502.95,0.0,0.9852,1e-05,1.76149]
[1780337107663,56.44,71502.95,0.0,0.9852,1e-05,1.76149]
[1780337107721,56.44,71502.95,0.0,0.9852,1e-05,1.76149]
[1780337107757,56.44,71504.39,0.0,0.98522,1e-05,1.75927]
[1780337108605,56.44,71502.92,0.0,0.9852,1e-05,1.76119]
[1780337109612,56.44,71501.81,0.0,0.98518,1e-05,1.76259]
[1780337110619,56.44,71500.87,0.0,0.98517,1e-05,1.76375]
[1780337112689,56.43,71501.22,0.0,0.98518,1e-05,1.76308]
[1780337112702,56.43,71501.22,0.0,0.98518,1e-05,1.76308]
[1780337112723,56.43,71501.22,0.0,0.98518,1e-05,1.76308]
[1780337118675,56.43,71503.76,0.0,0.98523,1e-05,1.75828]
[1780337120168,56.43,71503.76,0.0,0.98523,1e-05,1.75828]
[1780337120178,56.43,71503.76,0.0,0.98523,1e-05,1.75828]
[1780337120222,56.43,71503.76,0.0,0.98523,1e-05,1.75828]
[1780337119682,56.42,71513.37,0.0,0.98536,1e-05,1.74454]
[1780337120689,56.42,71514.05,0.0,0.98537,1e-05,1.74344]
[1780337122703,56.42,71515.23,0.0,0.98539,1e-05,1.74151]
[1780337124775,56.42,71516.0,0.0,0.98541,1e-05,1.7403]
[1780337124840,56.42,71516.0,0.0,0.98541,1e-05,1.7403]
[1780337124974,56.42,71516.0,0.0,0.98541,1e-05,1.7403]
[1780337125306,56.42,71516.42,0.0,0.98541,1e-05,1.73958]
[1780337129753,56.42,71514.93,0.0,0.9854,1e-05,1.74103]
[1780337130759,56.41,71512.46,0.0,0.98537,1e-05,1.74437]
[1780337131741,56.41,71512.46,0.0,0.98537,1e-05,1.74437]
[1780337131830,56.41,71512.46,0.0,0.98537,1e-05,1.74437]
[1780337131974,56.41,71512.46,0.0,0.98537,1e-05,1.74437]
[1780337132773,56.41,71514.1,0.0,0.98541,1e-05,1.73962]
[1780337133780,56.41,71509.22,0.0,0.98534,1e-05,1.74636]
[1780337134787,56.41,71508.08,0.0,0.98533,1e-05,1.74783]
[1780337136864,56.41,71508.05,0.0,0.98533,1e-05,1.74773]
[1780337136890,56.41,71506.46,0.0,0.98531,1e-05,1.74983]
[1780337137383,56.41,71506.46,0.0,0.98531,1e-05,1.74983]
[1780337137393,56.41,71506.46,0.0,0.98531,1e-05,1.74983]
[1780337137470,56.41,71506.46,0.0,0.98531,1e-05,1.74983]
[1780337138815,56.41,71508.47,0.0,0.98534,1e-05,1.74669]
[1780337142843,56.4,71507.01,0.0,0.98532,1e-05,1.74818]
[1780337147879,56.4,71507.19,0.0,0.98533,1e-05,1.74718]
[1780337148886,56.4,71508.55,0.0,0.98535,1e-05,1.74512]
[1780337150900,56.39,71504.81,0.0,0.9853,1e-05,1.75011]
[1780337152619,56.39,71505.38,0.0,0.98531,1e-05,1.74915]
[1780337152719,56.39,71505.38,0.0,0.98531,1e-05,1.74915]
[1780337152729,56.39,71505.38,0.0,0.98531,1e-05,1.74915]
[1780337152897,56.39,71505.38,0.0,0.98531,1e-05,1.74915]
[1780337152971,56.39,71505.38,0.0,0.98531,1e-05,1.74915]
[1780337153072,56.39,71504.4,0.0,0.9853,1e-05,1.75039]
[1780337154929,56.39,71505.53,0.0,0.98532,1e-05,1.74848]
[1780337155935,56.39,71509.23,0.0,0.98537,1e-05,1.74312]
[1780337159612,56.39,71509.66,0.0,0.98538,1e-05,1.7421]
[1780337159628,56.39,71509.66,0.0,0.98538,1e-05,1.7421]
[1780337159720,56.39,71509.66,0.0,0.98538,1e-05,1.7421]
[1780337160970,56.38,71507.17,0.0,0.98535,1e-05,1.74533]
[1780337162984,56.38,71508.81,0.0,0.98538,1e-05,1.74273]
[1780337168153,56.38,71508.53,0.0,0.98538,1e-05,1.74257]
[1780337173056,56.37,71507.38,0.0,0.98537,1e-05,1.74336]
[1780337173982,56.37,71507.38,0.0,0.98537,1e-05,1.74336]
[1780337174063,56.37,71507.38,0.0,0.98537,1e-05,1.74336]
[1780337174219,56.37,71507.38,0.0,0.98537,1e-05,1.74336]
[1780337174266,56.37,71506.26,0.0,0.98536,1e-05,1.7448]
[1780337177084,56.37,71505.08,0.0,0.98534,1e-05,1.74603]
[1780337179098,56.37,71502.93,0.0,0.98532,1e-05,1.74877]
[1780337182119,56.36,71501.79,0.0,0.9853,1e-05,1.74993]
[1780337182691,56.36,71501.79,0.0,0.9853,1e-05,1.74993]
[1780337182718,56.36,71501.79,0.0,0.9853,1e-05,1.74993]
[1780337182768,56.36,71501.79,0.0,0.9853,1e-05,1.74993]
[1780337183126,56.36,71496.11,0.0,0.98523,1e-05,1.75782]
[1780337188161,56.36,71495.79,0.0,0.98523,1e-05,1.75746]
[1780337189168,56.36,71494.26,0.0,0.98521,1e-05,1.75946]
[1780337190175,56.36,71490.26,0.0,0.98515,1e-05,1.76498]
[1780337191944,56.35,71490.27,0.0,0.98517,1e-05,1.7626]
[1780337191970,56.35,71490.27,0.0,0.98517,1e-05,1.7626]
[1780337192106,56.35,71490.27,0.0,0.98517,1e-05,1.7626]
[1780337192219,56.35,71490.27,0.0,0.98517,1e-05,1.7626]
[1780337192304,56.35,71494.55,0.0,0.98524,1e-05,1.75635]
[1780337195221,56.35,71493.55,0.0,0.98523,1e-05,1.75729]
[1780337196544,56.35,71492.77,0.0,0.98522,1e-05,1.75824]
[1780337196679,56.35,71492.77,0.0,0.98522,1e-05,1.75824]
[1780337196725,56.35,71492.77,0.0,0.98522,1e-05,1.75824]
[1780337197234,56.35,71490.62,0.0,0.98519,1e-05,1.76113]
[1780337201456,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337201463,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337201468,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337201608,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337201719,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337201939,56.34,71489.81,0.0,0.98518,1e-05,1.76161]
[1780337204284,56.34,71488.31,0.0,0.98517,1e-05,1.76325]
[1780337204471,56.34,71488.31,0.0,0.98517,1e-05,1.76325]
[1780337204682,56.34,71488.31,0.0,0.98517,1e-05,1.76325]
[1780337206298,56.34,71489.68,0.0,0.98519,1e-05,1.76096]
[1780337208475,56.33,71489.8,0.0,0.9852,1e-05,1.76046]
[1780337208729,56.33,71489.8,0.0,0.9852,1e-05,1.76046]
[1780337208968,56.33,71489.8,0.0,0.9852,1e-05,1.76046]
[1780337209162,56.33,71489.8,0.0,0.9852,1e-05,1.76046]
[1780337211333,56.33,71494.86,0.0,0.98527,1e-05,1.7528]
[1780337214461,56.33,71495.67,0.0,0.98529,1e-05,1.75136]
[1780337214471,56.33,71495.67,0.0,0.98529,1e-05,1.75136]
[1780337214580,56.33,71495.67,0.0,0.98529,1e-05,1.75136]
[1780337214724,56.33,71495.67,0.0,0.98529,1e-05,1.75136]
[1780337216368,56.33,71497.98,0.0,0.98532,1e-05,1.74766]
[1780337217375,56.33,71501.29,0.0,0.98537,1e-05,1.74285]
[1780337218382,56.32,71503.95,0.0,0.98541,1e-05,1.73897]
[1780337221152,56.32,71504.16,0.0,0.98541,1e-05,1.73855]
[1780337221218,56.32,71504.16,0.0,0.98541,1e-05,1.73855]
[1780337221339,56.32,71504.16,0.0,0.98541,1e-05,1.73855]
[1780337221359,56.32,71503.77,0.0,0.98541,1e-05,1.73885]
[1780337221521,56.32,71503.77,0.0,0.98541,1e-05,1.73885]
[1780337221689,56.32,71503.77,0.0,0.98541,1e-05,1.73885]
[1780337222082,56.32,71503.77,0.0,0.98541,1e-05,1.73885]
[1780337222282,56.32,71503.77,0.0,0.98541,1e-05,1.73885]
[1780337222173,56.32,71504.87,0.0,0.98543,1e-05,1.73718]
[1780337222410,56.32,71509.37,0.0,0.98549,1e-05,1.73086]
[1780337223417,56.32,71512.32,0.0,0.98553,1e-05,1.72661]
[1780337225432,56.32,71513.31,0.0,0.98555,1e-05,1.72502]
[1780337226438,56.32,71512.42,0.0,0.98554,1e-05,1.72617]
[1780337227445,56.32,71509.66,0.0,0.9855,1e-05,1.72993]
[1780337228570,56.32,71508.27,0.0,0.98548,1e-05,1.73177]
[1780337229459,56.32,71501.52,0.0,0.98539,1e-05,1.74114]
[1780337230466,56.31,71499.58,0.0,0.98536,1e-05,1.74375]
[1780337231473,56.31,71498.08,0.0,0.98534,1e-05,1.74573]
[1780337232480,56.31,71497.08,0.0,0.98533,1e-05,1.747]
[1780337233487,56.31,71498.41,0.0,0.98535,1e-05,1.74498]
[1780337234494,56.31,71500.75,0.0,0.98538,1e-05,1.74154]
[1780337237316,56.31,71496.47,0.0,0.98533,1e-05,1.74718]
[1780337237523,56.31,71493.56,0.0,0.98529,1e-05,1.75129]
[1780337238530,56.31,71491.92,0.0,0.98526,1e-05,1.75347]
[1780337239537,56.31,71490.87,0.0,0.98525,1e-05,1.75481]
[1780337240544,56.31,71489.44,0.0,0.98523,1e-05,1.75668]
[1780337243565,56.3,71488.42,0.0,0.98522,1e-05,1.75765]
[1780337244572,56.3,71484.16,0.0,0.98516,1e-05,1.76354]
[1780337247593,56.3,71483.14,0.0,0.98515,1e-05,1.76449]
[1780337250973,56.29,71481.17,0.0,0.98513,1e-05,1.76659]
[1780337252628,56.29,71480.08,0.0,0.98514,1e-05,1.76577]
[1780337253635,56.29,71478.33,0.0,0.98511,1e-05,1.76808]
[1780337256673,56.29,71471.81,0.0,0.98503,1e-05,1.77686]
[1780337257672,56.28,71467.2,0.0,0.98496,1e-05,1.78329]
[1780337259686,56.28,71465.93,0.0,0.98495,1e-05,1.7847]
[1780337261699,56.28,71464.73,0.0,0.98494,1e-05,1.78578]
[1780337264721,56.27,71468.39,0.0,0.985,1e-05,1.77989]
[1780337265728,56.27,71478.19,0.0,0.98514,1e-05,1.76566]
[1780337266735,56.27,71478.49,0.0,0.98514,1e-05,1.76506]
[1780337268749,56.27,71476.66,0.0,0.98512,1e-05,1.76732]
[1780337269756,56.27,71477.78,0.0,0.98514,1e-05,1.76554]
[1780337272777,56.26,71475.01,0.0,0.9851,1e-05,1.76897]
[1780337273783,56.26,71472.62,0.0,0.98507,1e-05,1.77221]
[1780337278819,56.26,71471.83,0.0,0.98507,1e-05,1.77239]
[1780337281840,56.25,71470.46,0.0,0.98506,1e-05,1.77379]
[1780337282847,56.25,71468.37,0.0,0.98503,1e-05,1.7766]
[1780337283854,56.25,71466.44,0.0,0.985,1e-05,1.77917]
[1780337287882,56.24,71463.59,0.0,0.98497,1e-05,1.78247]
[1780337289896,56.24,71461.48,0.0,0.98494,1e-05,1.7851]
[1780337290903,56.24,71459.73,0.0,0.98492,1e-05,1.78741]
[1780337295941,56.23,71458.94,0.0,0.98492,1e-05,1.7875]
[1780337299969,56.23,71457.74,0.0,0.98491,1e-05,1.7884]
[1780337301983,56.22,71460.09,0.0,0.98495,1e-05,1.7846]
[1780337302990,56.22,71462.86,0.0,0.98499,1e-05,1.78041]
[1780337303997,56.22,71468.85,0.0,0.98508,1e-05,1.77163]
[1780337305008,56.22,71472.48,0.0,0.98513,1e-05,1.76626]
[1780337306011,56.22,71470.16,0.0,0.9851,1e-05,1.76941]
[1780337310039,56.21,71467.68,0.0,0.98507,1e-05,1.77227]
[1780337311046,56.21,71461.54,0.0,0.985,1e-05,1.7787]
[1780337314076,56.21,71459.84,0.0,0.98498,1e-05,1.78057]
[1780337319110,56.2,71459.95,0.0,0.98499,1e-05,1.77946]
[1780337324145,56.2,71459.88,0.0,0.985,1e-05,1.77862]
[1780337329181,56.19,71460.08,0.0,0.98501,1e-05,1.77742]
[1780337331195,56.19,71463.47,0.0,0.98507,1e-05,1.77219]
[1780337332202,56.19,71468.04,0.0,0.98513,1e-05,1.76548]
[1780337337239,56.18,71468.51,0.0,0.98515,1e-05,1.76401]
[1780337340260,56.18,71466.91,0.0,0.98513,1e-05,1.76582]
[1780337341267,56.18,71464.68,0.0,0.9851,1e-05,1.76885]
[1780337342274,56.18,71462.86,0.0,0.98508,1e-05,1.77129]
[1780337348316,56.17,71461.99,0.0,0.98507,1e-05,1.7715]
[1780337353351,56.16,71463.08,0.0,0.9851,1e-05,1.76909]
[1780337356372,56.16,71465.87,0.0,0.98514,1e-05,1.7646]
[1780337357379,56.16,71468.22,0.0,0.98518,1e-05,1.76109]
[1780337358385,56.16,71469.57,0.0,0.9852,1e-05,1.75901]
[1780337359394,56.16,71474.07,0.0,0.98526,1e-05,1.75246]
[1780337360400,56.15,71478.04,0.0,0.98532,1e-05,1.74669]
[1780337362414,56.15,71481.13,0.0,0.98537,1e-05,1.74206]
[1780337364428,56.15,71483.18,0.0,0.9854,1e-05,1.73892]
[1780337365435,56.15,71488.82,0.0,0.98548,1e-05,1.73085]
[1780337366442,56.15,71494.8,0.0,0.98556,1e-05,1.72235]
[1780337367449,56.15,71498.45,0.0,0.98561,1e-05,1.71716]
[1780337368456,56.15,71493.46,0.0,0.98554,1e-05,1.72407]
[1780337369463,56.15,71491.86,0.0,0.98552,1e-05,1.72623]
[1780337370470,56.15,71489.05,0.0,0.98548,1e-05,1.73009]
[1780337371477,56.15,71486.67,0.0,0.98547,1e-05,1.73118]
[1780337376517,56.14,71486.69,0.0,0.98547,1e-05,1.73063]
[1780337381552,56.14,71486.53,0.0,0.98548,1e-05,1.73031]
[1780337382558,56.14,71485.16,0.0,0.98546,1e-05,1.73213]
[1780337387594,56.13,71489.15,0.0,0.98552,1e-05,1.72594]
[1780337388602,56.13,71490.2,0.0,0.98554,1e-05,1.72436]
[1780337389609,56.13,71491.17,0.0,0.98555,1e-05,1.7229]
[1780337394644,56.13,71491.23,0.0,0.98556,1e-05,1.72232]
[1780337398672,56.13,71495.23,0.0,0.98562,1e-05,1.71632]
[1780337402700,56.12,71496.68,0.0,0.98564,1e-05,1.71394]
[1780337407735,56.12,71497.41,0.0,0.98565,1e-05,1.7125]
[1780337411763,56.12,71501.62,0.0,0.98571,1e-05,1.7063]
[1780337412770,56.12,71505.22,0.0,0.98577,1e-05,1.70122]
[1780337415791,56.12,71506.17,0.0,0.98578,1e-05,1.69971]
[1780337418812,56.12,71507.55,0.0,0.9858,1e-05,1.69762]
[1780337422844,56.12,71500.73,0.0,0.98571,1e-05,1.70689]
[1780337423851,56.11,71485.7,0.0,0.9855,1e-05,1.72788]
[1780337425865,56.11,71485.27,0.0,0.9855,1e-05,1.72831]
[1780337426871,56.11,71485.27,0.0,0.9855,1e-05,1.72831]
[1780337427093,56.11,71485.27,0.0,0.9855,1e-05,1.72831]
[1780337427172,56.11,71485.16,0.0,0.9855,1e-05,1.72825]
[1780337428886,56.11,71482.82,0.0,0.98547,1e-05,1.73144]
[1780337430903,56.11,71481.83,0.0,0.98545,1e-05,1.73261]
[1780337431907,56.11,71474.95,0.0,0.98538,1e-05,1.74004]
[1780337433921,56.11,71474.62,0.0,0.98537,1e-05,1.74026]
[1780337434981,56.11,71474.62,0.0,0.98537,1e-05,1.74026]
[1780337435273,56.11,71474.62,0.0,0.98537,1e-05,1.74026]
[1780337436943,56.1,71477.71,0.0,0.98542,1e-05,1.73537]
[1780337441977,56.1,71477.34,0.0,0.98542,1e-05,1.73529]
[1780337447012,56.1,71478.38,0.0,0.98544,1e-05,1.73322]
[1780337448563,56.1,71478.38,0.0,0.98544,1e-05,1.73322]
[1780337448574,56.09,71475.7,0.0,0.98541,1e-05,1.73688]
[1780337449029,56.09,71464.27,0.0,0.98525,1e-05,1.75298]
[1780337450036,56.09,71463.7,0.0,0.98524,1e-05,1.75364]
[1780337453057,56.09,71464.68,0.0,0.98526,1e-05,1.75178]
[1780337457088,56.09,71465.66,0.0,0.98528,1e-05,1.74981]
[1780337462123,56.08,71465.35,0.0,0.98528,1e-05,1.74954]
[1780337464137,56.08,71463.99,0.0,0.98526,1e-05,1.7512]
[1780337468183,56.07,71457.18,0.0,0.98517,1e-05,1.76035]
[1780337469194,56.07,71457.18,0.0,0.98517,1e-05,1.76035]
[1780337469240,56.07,71447.71,0.0,0.98504,1e-05,1.77377]
[1780337470181,56.07,71445.27,0.0,0.98501,1e-05,1.77711]
[1780337474212,56.07,71443.29,0.0,0.98498,1e-05,1.77923]
[1780337475220,56.07,71440.76,0.0,0.98495,1e-05,1.78269]
[1780337477234,56.06,71438.01,0.0,0.98491,1e-05,1.78628]
[1780337478241,56.06,71435.04,0.0,0.98487,1e-05,1.79038]
[1780337479248,56.06,71436.1,0.0,0.98489,1e-05,1.78864]
[1780337481232,56.06,71435.82,0.0,0.98489,1e-05,1.78884]
[1780337481245,56.06,71435.82,0.0,0.98489,1e-05,1.78884]
[1780337481263,56.06,71430.92,0.0,0.98482,1e-05,1.79575]
[1780337482152,56.06,71430.92,0.0,0.98482,1e-05,1.79575]
[1780337482220,56.06,71430.92,0.0,0.98482,1e-05,1.79575]
[1780337482270,56.06,71434.93,0.0,0.98488,1e-05,1.78993]
[1780337483319,56.06,71435.85,0.0,0.98489,1e-05,1.78817]
[1780337484300,56.06,71431.25,0.0,0.98483,1e-05,1.79485]
[1780337485309,56.05,71429.13,0.0,0.9848,1e-05,1.79772]
[1780337486315,56.05,71428.26,0.0,0.98479,1e-05,1.79855]
[1780337491350,56.04,71428.93,0.0,0.98483,1e-05,1.79424]
[1780337495379,56.04,71427.99,0.0,0.98482,1e-05,1.79475]
[1780337497393,56.03,71423.51,0.0,0.98476,1e-05,1.80083]
[1780337498400,56.03,71424.45,0.0,0.98478,1e-05,1.79923]
[1780337499407,56.03,71423.0,0.0,0.98476,1e-05,1.80112]
[1780337504442,56.02,71423.89,0.0,0.98478,1e-05,1.79868]
[1780337507463,56.02,71425.6,0.0,0.98482,1e-05,1.79552]
[1780337512413,56.01,71426.02,0.0,0.98483,1e-05,1.79403]
[1780337512499,56.01,71411.9,0.0,0.98463,1e-05,1.81443]
[1780337513244,56.01,71411.9,0.0,0.98463,1e-05,1.81443]
[1780337513506,56.01,71415.69,0.0,0.98468,1e-05,1.80862]
[1780337518543,56.0,71416.12,0.0,0.9847,1e-05,1.80678]
[1780337522571,56.0,71415.1,0.0,0.9847,1e-05,1.80731]
[1780337524585,55.99,71413.19,0.0,0.98467,1e-05,1.80962]
[1780337528613,55.99,71411.45,0.0,0.98466,1e-05,1.81117]
[1780337529620,55.98,71410.39,0.0,0.98465,1e-05,1.81248]
[1780337530627,55.98,71412.8,0.0,0.98468,1e-05,1.80869]
[1780337531634,55.98,71414.54,0.0,0.98471,1e-05,1.8059]
[1780337531748,55.98,71414.54,0.0,0.98471,1e-05,1.8059]
[1780337532641,55.98,71415.55,0.0,0.98473,1e-05,1.80418]
[1780337533648,55.98,71414.55,0.0,0.98472,1e-05,1.8054]
[1780337534655,55.98,71413.51,0.0,0.9847,1e-05,1.80668]
[1780337536941,55.97,71412.74,0.0,0.9847,1e-05,1.80731]
[1780337536942,55.97,71409.86,0.0,0.98465,1e-05,1.81153]
[1780337537677,55.97,71406.96,0.0,0.98461,1e-05,1.81553]
[1780337538683,55.97,71400.82,0.0,0.98453,1e-05,1.8243]
[1780337540038,55.97,71400.82,0.0,0.98453,1e-05,1.8243]
[1780337540064,55.97,71399.06,0.0,0.9845,1e-05,1.82662]
[1780337540700,55.96,71395.25,0.0,0.98445,1e-05,1.83197]
[1780337541706,55.96,71392.78,0.0,0.98442,1e-05,1.83533]
[1780337543390,55.96,71392.78,0.0,0.98442,1e-05,1.83533]
[1780337543458,55.96,71387.61,0.0,0.98434,1e-05,1.84239]
[1780337543720,55.96,71396.88,0.0,0.98448,1e-05,1.82866]
[1780337544726,55.96,71398.88,0.0,0.98451,1e-05,1.82543]
[1780337546740,55.95,71395.39,0.0,0.98447,1e-05,1.83002]
[1780337548996,55.95,71394.98,0.0,0.98447,1e-05,1.83006]
[1780337549219,55.95,71394.98,0.0,0.98447,1e-05,1.83006]
[1780337549237,55.95,71394.98,0.0,0.98447,1e-05,1.83006]
[1780337549662,55.95,71393.28,0.0,0.98445,1e-05,1.83229]
[1780337549765,55.95,71386.73,0.0,0.98435,1e-05,1.842]
[1780337553792,55.94,71384.95,0.0,0.98435,1e-05,1.84118]
[1780337558815,55.93,71385.17,0.0,0.98437,1e-05,1.83965]
[1780337558917,55.93,71383.76,0.0,0.98435,1e-05,1.84145]
[1780337559834,55.93,71382.32,0.0,0.98433,1e-05,1.84329]
[1780337562855,55.92,71381.03,0.0,0.98432,2e-05,1.8443]
[1780337563862,55.92,71379.62,0.0,0.9843,2e-05,1.84609]
[1780337564869,55.92,71381.32,0.0,0.98433,1e-05,1.84326]
[1780337565876,55.92,71383.79,0.0,0.98437,1e-05,1.83928]
[1780337571809,55.91,71383.14,0.0,0.98437,1e-05,1.83908]
[1780337571918,55.9,71378.48,0.0,0.98431,2e-05,1.84543]
[1780337572925,55.9,71376.78,0.0,0.98428,2e-05,1.84766]
[1780337574208,55.9,71377.75,0.0,0.98431,2e-05,1.84561]
[1780337579974,55.89,71377.82,0.0,0.98432,2e-05,1.844]
[1780337582995,55.88,71376.84,0.0,0.98432,2e-05,1.84457]
[1780337583963,55.88,71376.84,0.0,0.98432,2e-05,1.84457]
[1780337584005,55.88,71375.69,0.0,0.9843,2e-05,1.84598]
[1780337585493,55.88,71375.69,0.0,0.9843,2e-05,1.84598]
[1780337585595,55.88,71374.72,0.0,0.98429,2e-05,1.84683]
[1780337591051,55.87,71375.69,0.0,0.98432,2e-05,1.84387]
[1780337592058,55.86,71377.23,0.0,0.98435,1e-05,1.84128]
[1780337594072,55.86,71381.37,0.0,0.98442,1e-05,1.83454]
[1780337595079,55.86,71384.37,0.0,0.98446,1e-05,1.8298]
[1780337596094,55.86,71387.9,0.0,0.98452,1e-05,1.8243]
[1780337597101,55.85,71391.18,0.0,0.98457,1e-05,1.81919]
[1780337598108,55.85,71392.56,0.0,0.98459,1e-05,1.81689]
[1780337599115,55.85,71393.53,0.0,0.98461,1e-05,1.81521]
[1780337604157,55.84,71393.73,0.0,0.98463,1e-05,1.81345]
[1780337607449,55.84,71395.02,0.0,0.98465,1e-05,1.81083]
[1780337609259,55.83,71395.51,0.0,0.98466,1e-05,1.80987]
[1780337609447,55.83,71395.51,0.0,0.98466,1e-05,1.80987]
[1780337609471,55.83,71396.95,0.0,0.98469,1e-05,1.80752]
[1780337610199,55.83,71398.69,0.0,0.98471,1e-05,1.80474]
[1780337615234,55.82,71399.22,0.0,0.98475,1e-05,1.80062]
[1780337622283,55.81,71399.45,0.0,0.98477,1e-05,1.79876]
[1780337624298,55.81,71394.95,0.0,0.98471,1e-05,1.80491]
[1780337625305,55.81,71392.33,0.0,0.98467,1e-05,1.80853]
[1780337626312,55.81,71389.48,0.0,0.98463,1e-05,1.81249]
[1780337631347,55.8,71387.83,0.0,0.98462,1e-05,1.81371]
[1780337634368,55.79,71389.18,0.0,0.98465,1e-05,1.811]
[1780337639405,55.79,71387.76,0.0,0.98464,1e-05,1.81192]
[1780337640412,55.79,71385.25,0.0,0.9846,1e-05,1.81538]
[1780337645446,55.78,71386.04,0.0,0.98463,1e-05,1.81301]
[1780337650482,55.77,71386.75,0.0,0.98465,1e-05,1.81078]
[1780337653503,55.76,71387.81,0.0,0.98467,1e-05,1.80852]
[1780337656524,55.76,71389.25,0.0,0.9847,1e-05,1.80572]
[1780337660551,55.75,71387.82,0.0,0.98469,1e-05,1.80692]
[1780337663573,55.75,71385.83,0.0,0.98466,1e-05,1.80917]
[1780337666594,55.74,71387.23,0.0,0.98469,1e-05,1.80643]
[1780337671635,55.74,71387.64,0.0,0.98473,1e-05,1.80248]
[1780337676670,55.73,71388.18,0.0,0.98475,1e-05,1.80061]
[1780337681705,55.72,71387.43,0.0,0.98474,1e-05,1.80064]
[1780337686740,55.72,71387.82,0.0,0.98476,1e-05,1.79901]
[1780337691775,55.71,71387.71,0.0,0.98477,1e-05,1.79812]
[1780337693789,55.71,71388.98,0.0,0.98479,1e-05,1.79585]
[1780337696810,55.7,71387.74,0.0,0.98478,1e-05,1.79705]
[1780337698824,55.7,71388.92,0.0,0.9848,1e-05,1.79492]
[1780337703859,55.69,71388.38,0.0,0.9848,1e-05,1.7947]
[1780337705873,55.69,71390.04,0.0,0.98483,1e-05,1.79187]
[1780337706880,55.69,71392.03,0.0,0.98486,1e-05,1.78877]
[1780337707887,55.69,71390.75,0.0,0.98485,1e-05,1.79045]
[1780337712924,55.68,71390.79,0.0,0.98486,1e-05,1.78942]
[1780337718965,55.67,71390.97,0.0,0.98487,1e-05,1.78801]
[1780337721988,55.67,71392.78,0.0,0.9849,1e-05,1.7848]
[1780337725010,55.66,71394.64,0.0,0.98493,1e-05,1.78155]
[1780337726017,55.66,71392.09,0.0,0.9849,1e-05,1.78508]
[1780337727026,55.66,71388.37,0.0,0.98485,1e-05,1.79033]
[1780337728032,55.66,71385.25,0.0,0.9848,1e-05,1.7947]
[1780337729039,55.66,71386.44,0.0,0.98482,1e-05,1.79275]
[1780337730046,55.66,71389.98,0.0,0.98488,1e-05,1.78738]
[1780337732060,55.66,71391.34,0.0,0.98492,1e-05,1.7828]
[1780337736088,55.65,71394.31,0.0,0.98497,1e-05,1.77776]
[1780337737084,55.65,71394.31,0.0,0.98497,1e-05,1.77776]
[1780337737569,55.65,71394.31,0.0,0.98497,1e-05,1.77776]
[1780337737670,55.65,71399.48,0.0,0.98505,1e-05,1.76992]
[1780337738102,55.65,71401.75,0.0,0.98508,1e-05,1.76664]
[1780337741125,55.65,71403.42,0.0,0.98511,1e-05,1.76377]
[1780337742132,55.64,71404.5,0.0,0.98512,1e-05,1.76206]
[1780337744406,55.64,71404.64,0.0,0.98513,1e-05,1.76171]
[1780337744436,55.64,71404.64,0.0,0.98513,1e-05,1.76171]
[1780337746163,55.64,71407.47,0.0,0.98517,1e-05,1.75719]
[1780337747170,55.64,71412.15,0.0,0.98524,1e-05,1.75032]
[1780337751198,55.64,71405.65,0.0,0.98515,1e-05,1.75915]
[1780337752714,55.64,71405.65,0.0,0.98515,1e-05,1.75915]
[1780337752887,55.64,71405.65,0.0,0.98515,1e-05,1.75915]
[1780337752795,55.63,71399.4,0.0,0.98507,1e-05,1.76791]
[1780337753212,55.63,71394.93,0.0,0.985,1e-05,1.77439]
[1780337754858,55.63,71393.46,0.0,0.98498,1e-05,1.7762]
[1780337755227,55.63,71392.19,0.0,0.98496,1e-05,1.77804]
[1780337756234,55.63,71387.95,0.0,0.9849,1e-05,1.78404]
[1780337757241,55.63,71386.3,0.0,0.98488,1e-05,1.78627]
[1780337760262,55.63,71384.35,0.0,0.98486,1e-05,1.78854]
[1780337760952,55.63,71384.35,0.0,0.98486,1e-05,1.78854]
[1780337761270,55.62,71379.96,0.0,0.9848,1e-05,1.79477]
[1780337762276,55.62,71377.82,0.0,0.98477,1e-05,1.79771]
[1780337767311,55.61,71378.22,0.0,0.98479,1e-05,1.79583]
[1780337772346,55.61,71378.28,0.0,0.9848,1e-05,1.79468]
[1780337773353,55.61,71376.68,0.0,0.98478,1e-05,1.79681]
[1780337775916,55.6,71375.33,0.0,0.98476,1e-05,1.79836]
[1780337781409,55.59,71374.52,0.0,0.98476,1e-05,1.79823]
[1780337787451,55.59,71373.65,0.0,0.98476,1e-05,1.79819]
[1780337792692,55.58,71373.19,0.0,0.98478,1e-05,1.79576]
[1780337792778,55.58,71371.27,0.0,0.98476,1e-05,1.79837]
[1780337795636,55.57,71372.1,0.0,0.98477,1e-05,1.79671]
[1780337802556,55.56,71373.39,0.0,0.98481,1e-05,1.79314]
[1780337803562,55.56,71374.41,0.0,0.98482,1e-05,1.79144]
[1780337805577,55.56,71372.65,0.0,0.9848,1e-05,1.79362]
[1780337806731,55.56,71372.65,0.0,0.9848,1e-05,1.79362]
[1780337806791,55.56,71372.65,0.0,0.9848,1e-05,1.79362]
[1780337806873,55.56,71363.86,0.0,0.98467,1e-05,1.80635]
[1780337806974,55.56,71363.86,0.0,0.98467,1e-05,1.80635]
[1780337807228,55.56,71363.86,0.0,0.98467,1e-05,1.80635]
[1780337807591,55.56,71358.28,0.0,0.98459,1e-05,1.81437]
[1780337808972,55.56,71357.56,0.0,0.98459,1e-05,1.81519]
[1780337809606,55.55,71358.63,0.0,0.9846,1e-05,1.81336]
[1780337814640,55.55,71359.37,0.0,0.98463,1e-05,1.81108]
[1780337817661,55.54,71360.27,0.0,0.98465,1e-05,1.80905]
[1780337820682,55.54,71358.78,0.0,0.98463,1e-05,1.81056]
[1780337823703,55.53,71357.96,0.0,0.98463,1e-05,1.81108]
[1780337825717,55.53,71356.95,0.0,0.98462,1e-05,1.8121]
[1780337830752,55.52,71357.13,0.0,0.98463,1e-05,1.81067]
[1780337832766,55.52,71359.13,0.0,0.98466,1e-05,1.80725]
[1780337833772,55.52,71362.24,0.0,0.98471,1e-05,1.80243]
[1780337838807,55.51,71362.86,0.0,0.98473,1e-05,1.80043]
[1780337839815,55.51,71364.05,0.0,0.98475,1e-05,1.79847]
[1780337840822,55.51,71365.55,0.0,0.98478,1e-05,1.79605]
[1780337841829,55.5,71356.58,0.0,0.98465,1e-05,1.80907]
[1780337842836,55.5,71345.65,0.0,0.98448,2e-05,1.82506]
[1780337843843,55.5,71345.8,0.0,0.98449,2e-05,1.82458]
[1780337844850,55.5,71347.59,0.0,0.98452,1e-05,1.82166]
[1780337845857,55.5,71340.84,0.0,0.98442,2e-05,1.83146]
[1780337846961,55.5,71340.84,0.0,0.98442,2e-05,1.83146]
[1780337846879,55.5,71333.13,0.0,0.98431,2e-05,1.84273]
[1780337847090,55.5,71333.13,0.0,0.98431,2e-05,1.84273]
[1780337847651,55.5,71333.13,0.0,0.98431,2e-05,1.84273]
[1780337847877,55.49,71327.27,0.0,0.98422,2e-05,1.85125]
[1780337848885,55.49,71323.16,0.0,0.98416,2e-05,1.85714]
[1780337849058,55.49,71323.16,0.0,0.98416,2e-05,1.85714]
[1780337849892,55.49,71314.82,0.0,0.98404,2e-05,1.86945]
[1780337850900,55.49,71313.74,0.0,0.98402,2e-05,1.87075]
[1780337852914,55.48,71310.05,0.0,0.98399,2e-05,1.87339]
[1780337853921,55.48,71307.81,0.0,0.98396,2e-05,1.87645]
[1780337856139,55.48,71308.28,0.0,0.98397,2e-05,1.87502]
[1780337858962,55.47,71304.33,0.0,0.98392,2e-05,1.87998]
[1780337859965,55.47,71295.87,0.0,0.9838,2e-05,1.89256]
[1780337860972,55.46,71290.67,0.0,0.98372,2e-05,1.90016]
[1780337861983,55.44,71296.84,0.0,0.98385,2e-05,1.88673]
[1780337862989,55.44,71303.88,0.0,0.98397,2e-05,1.8756]
[1780337863996,55.43,71313.0,0.0,0.98411,2e-05,1.86139]
[1780337865008,55.43,71316.38,0.0,0.98417,2e-05,1.85594]
[1780337867017,55.43,71315.12,0.0,0.98415,2e-05,1.85722]
[1780337868412,55.43,71314.57,0.0,0.98415,2e-05,1.85773]
[1780337869031,55.42,71310.72,0.0,0.98409,2e-05,1.86324]
[1780337869330,55.42,71310.72,0.0,0.98409,2e-05,1.86324]
[1780337870568,55.42,71303.39,0.0,0.98399,2e-05,1.87371]
[1780337871045,55.42,71298.07,0.0,0.9839,2e-05,1.88183]
[1780337876450,55.41,71297.69,0.0,0.98391,2e-05,1.88095]
[1780337876923,55.41,71297.69,0.0,0.98391,2e-05,1.88095]
[1780337877087,55.4,71293.73,0.0,0.98386,2e-05,1.88628]
[1780337878094,55.4,71291.77,0.0,0.98383,2e-05,1.88891]
[1780337879101,55.4,71293.37,0.0,0.98386,2e-05,1.88608]
[1780337880108,55.4,71295.96,0.0,0.9839,2e-05,1.88174]
[1780337882125,55.39,71294.49,0.0,0.98389,2e-05,1.88326]
[1780337884139,55.39,71297.27,0.0,0.98394,2e-05,1.87828]
[1780337885146,55.39,71301.14,0.0,0.984,2e-05,1.87202]
[1780337886153,55.38,71311.2,0.0,0.98416,2e-05,1.85641]
[1780337887160,55.38,71315.34,0.0,0.98423,2e-05,1.84983]
[1780337892195,55.37,71316.61,0.0,0.98426,2e-05,1.84642]
[1780337895333,55.37,71317.13,0.0,0.98428,2e-05,1.84504]
[1780337895422,55.37,71318.51,0.0,0.9843,2e-05,1.84267]
[1780337896223,55.36,71323.09,0.0,0.98437,2e-05,1.83551]
[1780337897702,55.36,71323.09,0.0,0.98437,2e-05,1.83551]
[1780337898568,55.36,71322.67,0.0,0.98437,2e-05,1.83559]
[1780337899989,55.36,71323.19,0.0,0.98438,2e-05,1.83454]
[1780337900251,55.36,71324.1,0.0,0.9844,2e-05,1.8329]
[1780337905286,55.35,71324.46,0.0,0.98442,2e-05,1.83103]
[1780337907279,55.35,71324.48,0.0,0.98442,2e-05,1.83074]
[1780337907482,55.35,71324.48,0.0,0.98442,2e-05,1.83074]
[1780337908307,55.34,71328.9,0.0,0.98449,2e-05,1.82339]
[1780337909314,55.34,71330.35,0.0,0.98452,2e-05,1.82074]
[1780337911328,55.33,71331.71,0.0,0.98457,1e-05,1.81555]
[1780337914272,55.33,71332.17,0.0,0.98458,1e-05,1.81396]
[1780337914349,55.32,71327.46,0.0,0.98452,2e-05,1.82052]
[1780337915356,55.32,71323.36,0.0,0.98446,2e-05,1.8262]
[1780337916363,55.32,71320.05,0.0,0.98441,2e-05,1.83069]
[1780337917370,55.31,71318.47,0.0,0.9844,2e-05,1.83259]
[1780337918377,55.31,71316.16,0.0,0.98437,2e-05,1.83558]
[1780337919384,55.31,71317.16,0.0,0.98439,2e-05,1.83359]
[1780337925428,55.29,71316.35,0.0,0.9844,2e-05,1.8319]
[1780337930462,55.27,71315.45,0.0,0.98441,2e-05,1.83084]
[1780337933483,55.26,71317.69,0.0,0.98446,2e-05,1.82604]
[1780337937501,55.25,71318.01,0.0,0.98448,2e-05,1.82368]
[1780337937626,55.25,71318.01,0.0,0.98448,2e-05,1.82368]
[1780337937691,55.25,71319.34,0.0,0.98451,2e-05,1.82122]
[1780337939525,55.24,71318.14,0.0,0.9845,2e-05,1.82209]
[1780337940532,55.24,71315.76,0.0,0.98447,2e-05,1.82519]
[1780337943106,55.23,71315.91,0.0,0.98448,2e-05,1.82449]
[1780337943869,55.23,71316.11,0.0,0.98448,2e-05,1.82372]
[1780337943971,55.23,71319.11,0.0,0.98453,2e-05,1.81877]
[1780337945566,55.22,71317.21,0.0,0.98451,2e-05,1.8207]
[1780337951609,55.2,71317.75,0.0,0.98455,2e-05,1.81715]
[1780337954138,55.2,71318.2,0.0,0.98456,2e-05,1.81603]
[1780337953623,55.2,71319.15,0.0,0.98458,2e-05,1.81416]
[1780337954630,55.2,71321.03,0.0,0.98461,1e-05,1.81092]
[1780337955212,55.2,71321.03,0.0,0.98461,1e-05,1.81092]
[1780337960672,55.18,71323.67,0.0,0.98468,1e-05,1.80439]
[1780337964700,55.17,71321.75,0.0,0.98466,1e-05,1.80577]
[1780337969735,55.16,71322.09,0.0,0.98468,1e-05,1.80423]
[1780337974770,55.15,71322.16,0.0,0.98472,1e-05,1.7998]
[1780337979805,55.13,71322.36,0.0,0.98474,1e-05,1.79744]
[1780337982826,55.13,71323.41,0.0,0.98477,1e-05,1.79466]
[1780337987861,55.11,71323.54,0.0,0.98479,1e-05,1.79245]
[1780337992896,55.1,71317.04,0.0,0.98471,1e-05,1.80009]
[1780337993903,55.1,71315.99,0.0,0.9847,1e-05,1.80123]
[1780337995917,55.09,71316.95,0.0,0.98472,1e-05,1.79898]
[1780337996924,55.09,71315.9,0.0,0.98471,1e-05,1.80012]
[1780337999945,55.08,71311.52,0.0,0.98466,1e-05,1.80539]
[1780338001964,55.07,71309.81,0.0,0.98464,2e-05,1.80708]
[1780338002972,55.07,71311.81,0.0,0.98468,1e-05,1.80367]
[1780338003979,55.07,71313.14,0.0,0.9847,1e-05,1.80127]
[1780338005994,55.06,71311.3,0.0,0.98468,1e-05,1.80317]
[1780338007001,55.06,71309.47,0.0,0.98466,1e-05,1.80547]
[1780338008009,55.06,71308.32,0.0,0.98464,2e-05,1.80676]
[1780338011029,55.05,71309.97,0.0,0.98468,1e-05,1.80302]
[1780338016065,55.03,71307.94,0.0,0.98467,1e-05,1.80391]
[1780338022107,55.02,71308.85,0.0,0.98471,1e-05,1.79999]
[1780338025693,55.01,71309.68,0.0,0.98473,1e-05,1.79792]
[1780338026136,55.01,71296.02,0.0,0.98453,2e-05,1.81812]
[1780338027143,55.01,71289.13,0.0,0.98443,2e-05,1.82823]
[1780338030165,55.0,71287.48,0.0,0.98441,2e-05,1.82994]
[1780338031171,55.0,71285.21,0.0,0.9844,2e-05,1.83063]
[1780338033185,54.99,71286.93,0.0,0.98443,2e-05,1.82707]
[1780338034192,54.99,71288.04,0.0,0.98446,2e-05,1.82493]
[1780338039227,54.98,71288.13,0.0,0.98448,2e-05,1.82247]
[1780338043255,54.96,71292.61,0.0,0.98457,2e-05,1.81391]
[1780338044262,54.96,71295.59,0.0,0.98462,2e-05,1.809]
[1780338050306,54.94,71298.32,0.0,0.98468,2e-05,1.80235]
[1780338051423,54.94,71299.73,0.0,0.98471,1e-05,1.79983]
[1780338056914,54.93,71300.3,0.0,0.98473,1e-05,1.79733]
[1780338057474,54.92,71300.77,0.0,0.98475,1e-05,1.79581]
[1780338057532,54.92,71301.88,0.0,0.98476,1e-05,1.79416]
[1780338058361,54.92,71308.12,0.0,0.98486,1e-05,1.7845]
[1780338059368,54.92,71309.86,0.0,0.98489,1e-05,1.78153]
[1780338060350,54.92,71309.86,0.0,0.98489,1e-05,1.78153]
[1780338060386,54.92,71305.49,0.0,0.98483,1e-05,1.78763]
[1780338061390,54.91,71302.02,0.0,0.98478,1e-05,1.79238]
[1780338062398,54.91,71300.41,0.0,0.98476,1e-05,1.79438]
[1780338064896,54.91,71300.38,0.0,0.98476,1e-05,1.79402]
[1780338066599,54.9,71300.45,0.0,0.98477,1e-05,1.7931]
[1780338067709,54.9,71299.82,0.0,0.98477,1e-05,1.79323]
[1780338067804,54.89,71298.13,0.0,0.98475,1e-05,1.79534]
[1780338068439,54.89,71296.72,0.0,0.98473,1e-05,1.79744]
[1780338070454,54.89,71298.04,0.0,0.98476,1e-05,1.79465]
[1780338071461,54.89,71300.97,0.0,0.98481,1e-05,1.78989]
[1780338073475,54.88,71303.44,0.0,0.98485,1e-05,1.78544]
[1780338074348,54.88,71303.44,0.0,0.98485,1e-05,1.78544]
[1780338074484,54.88,71316.98,0.0,0.98505,1e-05,1.76507]
[1780338075491,54.88,71326.23,0.0,0.98519,1e-05,1.75116]
[1780338076962,54.87,71326.25,0.0,0.9852,1e-05,1.75046]
[1780338083547,54.86,71326.35,0.0,0.98522,1e-05,1.74842]
[1780338087575,54.86,71329.27,0.0,0.98527,1e-05,1.74377]
[1780338089589,54.85,71330.35,0.0,0.98528,1e-05,1.74201]
[1780338094625,54.85,71330.61,0.0,0.98532,1e-05,1.73816]
[1780338100667,54.83,71332.15,0.0,0.98536,1e-05,1.73415]
[1780338102244,54.83,71335.92,0.0,0.98542,1e-05,1.72811]
[1780338102681,54.83,71337.18,0.0,0.98544,1e-05,1.72629]
[1780338105300,54.83,71337.35,0.0,0.98544,1e-05,1.72549]
[1780338105420,54.82,71337.71,0.0,0.98545,1e-05,1.7247]
[1780338105529,54.82,71337.71,0.0,0.98545,1e-05,1.7247]
[1780338106218,54.82,71337.71,0.0,0.98545,1e-05,1.7247]
[1780338105702,54.82,71341.25,0.0,0.9855,1e-05,1.71959]
[1780338106709,54.82,71347.27,0.0,0.98559,1e-05,1.7104]
[1780338108723,54.82,71348.22,0.0,0.98561,1e-05,1.70855]
[1780338109730,54.82,71356.52,0.0,0.98573,1e-05,1.69645]
[1780338110737,54.81,71367.2,0.0,0.98589,1e-05,1.68106]
[1780338111744,54.81,71369.16,0.0,0.98592,1e-05,1.6781]
[1780338112751,54.81,71366.2,0.0,0.98588,1e-05,1.6821]
[1780338113758,54.81,71360.34,0.0,0.98579,1e-05,1.69022]
[1780338114765,54.81,71357.22,0.0,0.98575,1e-05,1.69445]
[1780338115772,54.81,71350.98,0.0,0.98567,1e-05,1.70314]
[1780338116779,54.81,71346.66,0.0,0.98561,1e-05,1.70909]
[1780338119800,54.8,71349.37,0.0,0.98565,1e-05,1.70448]
[1780338121814,54.8,71350.29,0.0,0.98567,1e-05,1.70269]
[1780338123828,54.79,71348.71,0.0,0.98565,1e-05,1.70448]
[1780338125842,54.79,71350.43,0.0,0.98568,1e-05,1.70155]
[1780338126849,54.79,71351.25,0.0,0.9857,1e-05,1.70015]
[1780338127856,54.79,71353.01,0.0,0.98572,1e-05,1.6974]
[1780338128863,54.79,71355.74,0.0,0.98576,1e-05,1.69329]
[1780338129870,54.79,71354.91,0.0,0.98575,1e-05,1.69426]
[1780338132890,54.78,71350.63,0.0,0.9857,1e-05,1.69971]
[1780338133898,54.78,71349.54,0.0,0.98569,1e-05,1.70104]
[1780338135912,54.78,71347.79,0.0,0.98567,1e-05,1.70308]
[1780338137926,54.77,71344.74,0.0,0.98563,1e-05,1.70698]
[1780338138933,54.77,71332.23,0.0,0.98545,1e-05,1.72474]
[1780338139939,54.77,71332.22,0.0,0.98545,1e-05,1.72448]
[1780338144975,54.76,71338.66,0.0,0.98556,1e-05,1.71384]
[1780338145982,54.76,71341.06,0.0,0.9856,1e-05,1.71013]
[1780338147995,54.76,71338.53,0.0,0.98556,1e-05,1.71349]
[1780338149003,54.76,71333.76,0.0,0.98549,1e-05,1.72032]
[1780338151017,54.76,71335.19,0.0,0.98553,1e-05,1.71599]
[1780338152024,54.76,71336.69,0.0,0.98556,1e-05,1.71379]
[1780338157058,54.75,71336.45,0.0,0.98556,1e-05,1.71374]
[1780338162094,54.74,71335.84,0.0,0.98556,1e-05,1.71337]
[1780338164107,54.74,71334.18,0.0,0.98554,1e-05,1.71526]
[1780338165115,54.74,71332.08,0.0,0.98551,1e-05,1.71804]
[1780338170150,54.73,71331.62,0.0,0.98552,1e-05,1.71741]
[1780338171157,54.73,71333.4,0.0,0.98555,1e-05,1.71459]
[1780338172164,54.73,71335.22,0.0,0.98558,1e-05,1.71172]
[1780338173171,54.73,71336.94,0.0,0.9856,1e-05,1.709]
[1780338174179,54.72,71338.1,0.0,0.98562,1e-05,1.70709]
[1780338178208,54.72,71341.69,0.0,0.98568,1e-05,1.70101]
[1780338182236,54.71,71344.44,0.0,0.98573,1e-05,1.69618]
[1780338183244,54.71,71345.69,0.0,0.98575,1e-05,1.69418]
[1780338184249,54.71,71351.56,0.0,0.98583,1e-05,1.68561]
[1780338185257,54.71,71354.18,0.0,0.98587,1e-05,1.6817]
[1780338186264,54.71,71356.58,0.0,0.98591,1e-05,1.67811]
[1780338188278,54.7,71354.02,0.0,0.98588,1e-05,1.68137]
[1780338189285,54.7,71348.8,0.0,0.9858,1e-05,1.68859]
[1780338194320,54.69,71349.14,0.0,0.98582,1e-05,1.68708]
[1780338197341,54.69,71348.23,0.0,0.98581,1e-05,1.68777]
[1780338202376,54.68,71349.08,0.0,0.98583,1e-05,1.68554]
[1780338204390,54.68,71350.08,0.0,0.98585,1e-05,1.68371]
[1780338206405,54.68,71351.53,0.0,0.98588,1e-05,1.68126]
[1780338212447,54.68,71350.57,0.0,0.98588,1e-05,1.68057]
[1780338213454,54.68,71345.24,0.0,0.9858,1e-05,1.68816]
[1780338215383,54.68,71343.3,0.0,0.98578,1e-05,1.6905]
[1780338216475,54.67,71342.38,0.0,0.98577,1e-05,1.69159]
[1780338221510,54.67,71342.68,0.0,0.98578,1e-05,1.69009]
[1780338223364,54.66,71346.25,0.0,0.98584,1e-05,1.68459]
[1780338227552,54.66,71347.14,0.0,0.98586,1e-05,1.6825]
[1780338231580,54.65,71346.1,0.0,0.98585,1e-05,1.68318]
[1780338236625,54.65,71345.5,0.0,0.98585,1e-05,1.68301]
[1780338238639,54.64,71347.63,0.0,0.98589,1e-05,1.67958]
[1780338243677,54.64,71348.97,0.0,0.98592,1e-05,1.6767]
[1780338244684,54.63,71347.82,0.0,0.9859,1e-05,1.67813]
[1780338245691,54.63,71343.91,0.0,0.98585,1e-05,1.68349]
[1780338246698,54.63,71338.46,0.0,0.98577,1e-05,1.69106]
[1780338248712,54.63,71337.1,0.0,0.98576,1e-05,1.69258]
[1780338250726,54.63,71339.79,0.0,0.9858,1e-05,1.6883]
[1780338251733,54.62,71341.55,0.0,0.98583,1e-05,1.68557]
[1780338253747,54.62,71340.44,0.0,0.98582,1e-05,1.68673]
[1780338254754,54.62,71338.83,0.0,0.9858,1e-05,1.68882]
[1780338259291,54.62,71339.16,0.0,0.98581,1e-05,1.68771]
[1780338259921,54.61,71338.33,0.0,0.9858,1e-05,1.68846]
[1780338260021,54.61,71327.37,0.0,0.98565,1e-05,1.70394]
[1780338261773,54.61,71327.01,0.0,0.98564,1e-05,1.70445]
[1780338261974,54.61,71327.01,0.0,0.98564,1e-05,1.70445]
[1780338262052,54.61,71327.56,0.0,0.98565,1e-05,1.70318]
[1780338262810,54.61,71333.52,0.0,0.98574,1e-05,1.69464]
[1780338267845,54.6,71333.39,0.0,0.98574,1e-05,1.69409]
[1780338270726,54.6,71333.87,0.0,0.98575,1e-05,1.69338]
[1780338270847,54.6,71333.87,0.0,0.98575,1e-05,1.69338]
[1780338271041,54.6,71333.87,0.0,0.98575,1e-05,1.69338]
[1780338271128,54.6,71335.58,0.0,0.98579,1e-05,1.68879]
[1780338272880,54.6,71338.67,0.0,0.98584,1e-05,1.68417]
[1780338273887,54.6,71340.64,0.0,0.98587,1e-05,1.68137]
[1780338274894,54.6,71336.66,0.0,0.98581,1e-05,1.68683]
[1780338275907,54.6,71331.88,0.0,0.98575,1e-05,1.69325]
[1780338276914,54.6,71324.52,0.0,0.98564,1e-05,1.70359]
[1780338280145,54.59,71326.58,0.0,0.98568,1e-05,1.69992]
[1780338284971,54.58,71329.37,0.0,0.98573,1e-05,1.69477]
[1780338290011,54.58,71329.0,0.0,0.98574,1e-05,1.69419]
[1780338296049,54.57,71329.12,0.0,0.98575,1e-05,1.6927]
[1780338301084,54.56,71329.29,0.0,0.98577,1e-05,1.69137]
[1780338306119,54.55,71330.05,0.0,0.98579,1e-05,1.68921]
[1780338311154,54.54,71328.38,0.0,0.98577,1e-05,1.69053]
[1780338313800,54.54,71329.03,0.0,0.98579,1e-05,1.68918]
[1780338314339,54.54,71329.03,0.0,0.98579,1e-05,1.68918]
[1780338314393,54.54,71331.2,0.0,0.98582,1e-05,1.68586]
[1780338315183,54.54,71332.1,0.0,0.98583,1e-05,1.68437]
[1780338319211,54.53,71331.03,0.0,0.98583,1e-05,1.68509]
[1780338320217,54.53,71329.9,0.0,0.98581,1e-05,1.6865]
[1780338323724,54.53,71329.5,0.0,0.98581,1e-05,1.68645]
[1780338324246,54.53,71335.27,0.0,0.9859,1e-05,1.67802]
[1780338325382,54.53,71340.93,0.0,0.98598,1e-05,1.67001]
[1780338327267,54.53,71342.15,0.0,0.98599,1e-05,1.66835]
[1780338329281,54.53,71344.25,0.0,0.98602,1e-05,1.66545]
[1780338330288,54.53,71345.87,0.0,0.98604,1e-05,1.66321]
[1780338332302,54.53,71346.85,0.0,0.98607,1e-05,1.6598]
[1780338335144,54.53,71346.63,0.0,0.98607,1e-05,1.6598]
[1780338336330,54.52,71353.92,0.0,0.98618,1e-05,1.64924]
[1780338338345,54.52,71352.77,0.0,0.98616,1e-05,1.65057]
[1780338339023,54.52,71352.77,0.0,0.98616,1e-05,1.65057]
[1780338339445,54.52,71346.93,0.0,0.98608,1e-05,1.65865]
[1780338340357,54.52,71343.89,0.0,0.98604,1e-05,1.66278]
[1780338341285,54.52,71343.89,0.0,0.98604,1e-05,1.66278]
[1780338342372,54.52,71350.48,0.0,0.98614,1e-05,1.65317]
[1780338343379,54.52,71351.54,0.0,0.98616,1e-05,1.65153]
[1780338344386,54.52,71352.85,0.0,0.98617,1e-05,1.64955]
[1780338345393,54.52,71353.81,0.0,0.98619,1e-05,1.64806]
[1780338350428,54.51,71352.61,0.0,0.98618,1e-05,1.64906]
[1780338355464,54.51,71353.19,0.0,0.98619,1e-05,1.64754]
[1780338360499,54.5,71353.27,0.0,0.9862,1e-05,1.64674]
[1780338365534,54.5,71353.75,0.0,0.98622,1e-05,1.64539]
[1780338369563,54.49,71352.75,0.0,0.98621,1e-05,1.64626]
[1780338374599,54.49,71352.75,0.0,0.98621,1e-05,1.64558]
[1780338377620,54.48,71348.41,0.0,0.98616,1e-05,1.65127]
[1780338378627,54.48,71346.63,0.0,0.98613,1e-05,1.65362]
[1780338379634,54.48,71345.65,0.0,0.98612,1e-05,1.65485]
[1780338380641,54.48,71344.6,0.0,0.98611,1e-05,1.65618]
[1780338385677,54.48,71344.58,0.0,0.98612,1e-05,1.65543]
[1780338387690,54.48,71345.81,0.0,0.98613,1e-05,1.65381]
[1780338389878,54.48,71345.59,0.0,0.98613,1e-05,1.65417]
[1780338390568,54.48,71345.59,0.0,0.98613,1e-05,1.65417]
[1780338389978,54.48,71348.65,0.0,0.98617,1e-05,1.64993]
[1780338390711,54.48,71345.43,0.0,0.98612,1e-05,1.65452]
[1780338394411,54.48,71351.42,0.0,0.98622,1e-05,1.64425]
[1780338394741,54.48,71354.23,0.0,0.98626,1e-05,1.64032]
[1780338397762,54.48,71352.94,0.0,0.98624,1e-05,1.64216]
[1780338402797,54.48,71352.47,0.0,0.98624,1e-05,1.64218]
[1780338406825,54.47,71350.02,0.0,0.98621,1e-05,1.6451]
[1780338410853,54.47,71352.7,0.0,0.98626,1e-05,1.64082]
[1780338413874,54.47,71351.03,0.0,0.98624,1e-05,1.64278]
[1780338415887,54.46,71349.8,0.0,0.98622,1e-05,1.64425]
[1780338416947,54.46,71349.8,0.0,0.98622,1e-05,1.64425]
[1780338417482,54.46,71349.8,0.0,0.98622,1e-05,1.64425]
[1780338417902,54.46,71348.9,0.0,0.98621,1e-05,1.64525]
[1780338422937,54.46,71354.43,0.0,0.98629,1e-05,1.63686]
[1780338423945,54.46,71358.04,0.0,0.98635,1e-05,1.63169]
[1780338425959,54.46,71358.09,0.0,0.98635,1e-05,1.6314]
[1780338426966,54.45,71360.1,0.0,0.98638,1e-05,1.62849]
[1780338427973,54.45,71362.73,0.0,0.98641,1e-05,1.62473]
[1780338428981,54.45,71367.3,0.0,0.98648,1e-05,1.61829]
[1780338429988,54.45,71371.4,0.0,0.98653,1e-05,1.61254]
[1780338430995,54.45,71372.15,0.0,0.98655,1e-05,1.61142]
[1780338431720,54.45,71372.15,0.0,0.98655,1e-05,1.61142]
[1780338432002,54.45,71375.67,0.0,0.98659,1e-05,1.6065]
[1780338433977,54.45,71375.67,0.0,0.98659,1e-05,1.6065]
[1780338434075,54.45,71377.62,0.0,0.98662,1e-05,1.60363]
[1780338435023,54.45,71387.71,0.0,0.98676,1e-05,1.58976]
[1780338436030,54.45,71392.06,0.0,0.98682,1e-05,1.58381]
[1780338437440,54.45,71392.06,0.0,0.98682,1e-05,1.58381]
[1780338437525,54.45,71392.06,0.0,0.98682,1e-05,1.58381]
[1780338437568,54.45,71392.06,0.0,0.98682,1e-05,1.58381]
[1780338437604,54.45,71393.93,0.0,0.98684,1e-05,1.58125]
[1780338437719,54.45,71393.93,0.0,0.98684,1e-05,1.58125]
[1780338438044,54.45,71398.53,0.0,0.9869,1e-05,1.575]
[1780338439051,54.45,71401.67,0.0,0.98694,1e-05,1.57075]
[1780338442072,54.45,71400.63,0.0,0.98693,1e-05,1.57217]
[1780338443079,54.45,71397.44,0.0,0.98689,1e-05,1.57649]
[1780338447107,54.45,71398.55,0.0,0.9869,1e-05,1.57537]
[1780338448113,54.45,71399.4,0.0,0.98691,1e-05,1.57441]
[1780338453148,54.46,71400.84,0.0,0.98694,1e-05,1.57102]
[1780338458185,54.46,71401.97,0.0,0.98695,1e-05,1.5695]
[1780338460199,54.46,71404.17,0.0,0.98698,1e-05,1.56654]
[1780338463220,54.46,71404.99,0.0,0.98699,1e-05,1.56547]
[1780338464227,54.46,71405.86,0.0,0.987,1e-05,1.56431]
[1780338469262,54.46,71407.44,0.0,0.98702,1e-05,1.56224]
[1780338470269,54.46,71408.69,0.0,0.98704,1e-05,1.56058]
[1780338473289,54.46,71409.65,0.0,0.98705,1e-05,1.55934]
[1780338478325,54.46,71410.12,0.0,0.98706,1e-05,1.5588]
[1780338479332,54.46,71411.4,0.0,0.98707,1e-05,1.5571]
[1780338483360,54.46,71414.48,0.0,0.98711,1e-05,1.55306]
[1780338484367,54.46,71415.93,0.0,0.98713,1e-05,1.55115]
[1780338487388,54.46,71411.9,0.0,0.98708,1e-05,1.55663]
[1780338488395,54.46,71409.24,0.0,0.98704,1e-05,1.56022]
[1780338489402,54.46,71404.51,0.0,0.98698,1e-05,1.5666]
[1780338490409,54.46,71402.03,0.0,0.98695,1e-05,1.56995]
[1780338491416,54.46,71402.81,0.0,0.98696,1e-05,1.56889]
[1780338495444,54.46,71402.03,0.0,0.98695,1e-05,1.56993]
[1780338498465,54.46,71402.86,0.0,0.98696,1e-05,1.56879]
[1780338500479,54.46,71403.96,0.0,0.98697,1e-05,1.5673]
[1780338503500,54.46,71405.06,0.0,0.98699,1e-05,1.56582]
[1780338508535,54.47,71404.78,0.0,0.98697,1e-05,1.56722]
[1780338510549,54.47,71407.78,0.0,0.98701,1e-05,1.56318]
[1780338511556,54.47,71411.29,0.0,0.98708,1e-05,1.55644]
[1780338512571,54.47,71412.57,0.0,0.98709,1e-05,1.55474]
[1780338513572,54.47,71414.91,0.0,0.98712,1e-05,1.55163]
[1780338514579,54.47,71416.22,0.0,0.98714,1e-05,1.5499]
[1780338515585,54.47,71415.11,0.0,0.98713,1e-05,1.55142]
[1780338516593,54.47,71411.52,0.0,0.98708,1e-05,1.55625]
[1780338518607,54.47,71413.01,0.0,0.9871,1e-05,1.55429]
[1780338523647,54.47,71413.26,0.0,0.9871,1e-05,1.55405]
[1780338525661,54.47,71414.33,0.0,0.98711,1e-05,1.55266]
[1780338526668,54.47,71415.89,0.0,0.98713,1e-05,1.55059]
[1780338527675,54.47,71416.73,0.0,0.98714,1e-05,1.54949]
[1780338527929,54.47,71416.73,0.0,0.98714,1e-05,1.54949]
[1780338528682,54.47,71417.58,0.0,0.98716,1e-05,1.54838]
[1780338532710,54.47,71416.62,0.0,0.98714,1e-05,1.54978]
[1780338533916,54.47,71417.17,0.0,0.98715,1e-05,1.54906]
[1780338539759,54.47,71417.5,0.0,0.98715,1e-05,1.54878]
[1780338543787,54.47,71416.34,0.0,0.98714,1e-05,1.55043]
[1780338544794,54.47,71415.56,0.0,0.98712,1e-05,1.5515]
[1780338546808,54.47,71414.47,0.0,0.98711,1e-05,1.553]
[1780338551843,54.48,71412.85,0.0,0.98709,1e-05,1.55525]
[1780338552849,54.48,71415.99,0.0,0.98713,1e-05,1.55107]
[1780338554864,54.48,71416.92,0.0,0.98714,1e-05,1.54986]
[1780338558289,54.48,71417.09,0.0,0.98714,1e-05,1.54968]
[1780338558534,54.48,71417.09,0.0,0.98714,1e-05,1.54968]
[1780338558589,54.48,71418.25,0.0,0.98716,1e-05,1.54818]
[1780338558892,54.48,71419.51,0.0,0.98717,1e-05,1.5465]
[1780338559899,54.48,71421.62,0.0,0.9872,1e-05,1.54372]
[1780338560906,54.48,71424.92,0.0,0.98724,1e-05,1.53937]
[1780338562920,54.48,71426.52,0.0,0.98726,1e-05,1.53733]
[1780338567955,54.48,71428.44,0.0,0.98728,1e-05,1.53561]
[1780338569969,54.5,71429.93,0.0,0.98727,1e-05,1.53639]
[1780338576013,54.51,71429.89,0.0,0.98728,1e-05,1.53494]
[1780338579034,54.51,71430.72,0.0,0.98729,1e-05,1.534]
[1780338585076,54.51,71430.15,0.0,0.98728,1e-05,1.5351]
[1780338587090,54.51,71431.0,0.0,0.98729,1e-05,1.5341]
[1780338588695,54.51,71431.0,0.0,0.98729,1e-05,1.5341]
[1780338588792,54.51,71437.96,0.0,0.98738,1e-05,1.5249]
[1780338589104,54.51,71441.04,0.0,0.98742,1e-05,1.52084]
[1780338591118,54.51,71441.46,0.0,0.98743,1e-05,1.52021]
[1780338593131,54.51,71444.76,0.0,0.98747,1e-05,1.51581]
[1780338595229,54.51,71444.84,0.0,0.98747,1e-05,1.51568]
[1780338595281,54.51,71447.07,0.0,0.9875,1e-05,1.51271]
[1780338596153,54.51,71451.07,0.0,0.98755,1e-05,1.50748]
[1780338597160,54.51,71453.5,0.0,0.98758,1e-05,1.50429]
[1780338597971,54.51,71453.5,0.0,0.98758,1e-05,1.50429]
[1780338598167,54.51,71456.26,0.0,0.98762,1e-05,1.50068]
[1780338599174,54.51,71457.39,0.0,0.98763,1e-05,1.49921]
[1780338601188,54.51,71468.17,0.0,0.98777,1e-05,1.48525]
[1780338602195,54.51,71473.37,0.0,0.98783,1e-05,1.47856]
[1780338603202,54.51,71473.32,0.0,0.98783,1e-05,1.47869]
[1780338604560,54.51,71473.32,0.0,0.98783,1e-05,1.47869]
[1780338604624,54.51,71475.66,0.0,0.98786,1e-05,1.47573]
[1780338605216,54.51,71476.56,0.0,0.98787,1e-05,1.47462]
[1780338608236,54.51,71477.72,0.0,0.98788,1e-05,1.47339]
[1780338609308,54.51,71477.72,0.0,0.98788,1e-05,1.47339]
[1780338609337,54.51,71486.43,0.0,0.98799,1e-05,1.46243]
[1780338610251,54.52,71488.43,0.0,0.98801,1e-05,1.46007]
[1780338611974,54.52,71488.69,0.0,0.98801,1e-05,1.45974]
[1780338612266,54.52,71488.28,0.0,0.988,1e-05,1.46045]
[1780338614280,54.52,71487.15,0.0,0.98799,1e-05,1.46228]
[1780338617309,54.52,71480.4,0.0,0.9879,1e-05,1.47117]
[1780338618316,54.52,71475.61,0.0,0.98784,1e-05,1.47736]
[1780338619323,54.52,71473.86,0.0,0.98782,1e-05,1.47965]
[1780338623352,54.52,71468.74,0.0,0.98775,1e-05,1.48639]
[1780338624359,54.52,71467.03,0.0,0.98773,1e-05,1.48863]
[1780338625366,54.52,71464.98,0.0,0.98771,1e-05,1.4913]
[1780338626373,54.52,71463.94,0.0,0.98769,1e-05,1.49266]
[1780338629394,54.53,71460.65,0.0,0.98765,1e-05,1.49759]
[1780338630401,54.53,71458.35,0.0,0.98762,1e-05,1.50079]
[1780338631408,54.53,71457.47,0.0,0.98762,1e-05,1.50016]
[1780338632415,54.53,71455.82,0.0,0.9876,1e-05,1.50251]
[1780338637450,54.54,71452.25,0.0,0.98755,1e-05,1.50756]
[1780338639464,54.54,71450.69,0.0,0.98753,1e-05,1.50957]
[1780338640471,54.54,71449.13,0.0,0.98751,1e-05,1.51159]
[1780338641478,54.54,71442.48,0.0,0.98742,1e-05,1.52028]
[1780338642485,54.54,71437.8,0.0,0.98736,1e-05,1.52641]
[1780338643492,54.54,71435.96,0.0,0.98734,1e-05,1.52878]
[1780338644499,54.53,71434.06,0.0,0.98732,1e-05,1.53124]
[1780338649534,54.53,71434.19,0.0,0.98732,1e-05,1.53078]
[1780338654569,54.53,71434.1,0.0,0.98732,1e-05,1.53061]
[1780338656583,54.53,71432.29,0.0,0.9873,1e-05,1.53289]
[1780338658597,54.53,71431.13,0.0,0.98729,1e-05,1.53431]
[1780338660611,54.53,71428.64,0.0,0.98726,1e-05,1.53748]
[1780338661618,54.53,71432.92,0.0,0.98731,1e-05,1.53174]
[1780338662625,54.53,71440.68,0.0,0.98741,1e-05,1.52145]
[1780338663632,54.53,71442.36,0.0,0.98743,1e-05,1.5192]
[1780338664639,54.53,71447.16,0.0,0.98749,1e-05,1.51287]
[1780338667660,54.53,71446.19,0.0,0.98748,1e-05,1.51408]
[1780338669674,54.53,71451.38,0.0,0.98755,1e-05,1.50725]
[1780338674709,54.53,71451.6,0.0,0.98755,1e-05,1.50739]
[1780338679744,54.53,71452.15,0.0,0.98755,1e-05,1.50707]
[1780338684779,54.53,71452.07,0.0,0.98755,1e-05,1.50748]
[1780338688808,54.54,71453.21,0.0,0.98755,1e-05,1.50684]
[1780338689814,54.54,71455.63,0.0,0.98758,1e-05,1.50395]
[1780338694849,54.55,71453.86,0.0,0.98756,1e-05,1.50563]
[1780338695856,54.55,71452.28,0.0,0.98754,1e-05,1.50796]
[1780338696863,54.56,71453.26,0.0,0.98755,1e-05,1.50694]
[1780338701898,54.56,71452.9,0.0,0.98754,1e-05,1.50818]
[1780338706934,54.57,71452.76,0.0,0.98753,1e-05,1.50911]
[1780338711968,54.57,71452.85,0.0,0.98752,1e-05,1.50973]
[1780338717003,54.58,71452.68,0.0,0.98751,1e-05,1.51068]
[1780338722038,54.58,71453.51,0.0,0.98752,1e-05,1.51031]
[1780338725059,54.59,71475.37,0.0,0.98779,1e-05,1.4824]
[1780338725976,54.59,71475.37,0.0,0.98779,1e-05,1.4824]
[1780338726924,54.59,71475.37,0.0,0.98779,1e-05,1.4824]
[1780338726066,54.59,71485.24,0.0,0.98791,1e-05,1.46993]
[1780338727073,54.59,71493.97,0.0,0.98801,1e-05,1.45903]
[1780338728579,54.59,71493.97,0.0,0.98801,1e-05,1.45903]
[1780338728692,54.59,71493.97,0.0,0.98801,1e-05,1.45903]
[1780338728729,54.59,71494.21,0.0,0.98801,1e-05,1.45919]
[1780338734122,54.6,71494.48,0.0,0.988,1e-05,1.4602]
[1780338739156,54.61,71494.14,0.0,0.98799,1e-05,1.46193]
[1780338741421,54.61,71494.8,0.0,0.98799,1e-05,1.46132]
[1780338741466,54.62,71502.07,0.0,0.98808,1e-05,1.45226]
[1780338742178,54.62,71507.81,0.0,0.98815,1e-05,1.44501]
[1780338743185,54.61,71507.17,0.0,0.98814,1e-05,1.44576]
[1780338746206,54.61,71508.22,0.0,0.98816,1e-05,1.44427]
[1780338747213,54.61,71509.79,0.0,0.98817,1e-05,1.44224]
[1780338748220,54.61,71510.64,0.0,0.98819,1e-05,1.44111]
[1780338749683,54.61,71510.64,0.0,0.98819,1e-05,1.44111]
[1780338749704,54.61,71515.91,0.0,0.98825,1e-05,1.4344]
[1780338750234,54.61,71523.82,0.0,0.98834,1e-05,1.42452]
[1780338751241,54.61,71526.91,0.0,0.9884,1e-05,1.41873]
[1780338752248,54.61,71526.76,0.0,0.9884,1e-05,1.41889]
[1780338753255,54.61,71528.45,0.0,0.98842,1e-05,1.41679]
[1780338754262,54.61,71530.33,0.0,0.98844,1e-05,1.41445]
[1780338755005,54.61,71530.33,0.0,0.98844,1e-05,1.41445]
[1780338755269,54.61,71533.27,0.0,0.98847,1e-05,1.4108]
[1780338756276,54.61,71535.47,0.0,0.9885,1e-05,1.40808]
[1780338758726,54.61,71534.99,0.0,0.98849,1e-05,1.40868]
[1780338758827,54.61,71535.29,0.0,0.9885,1e-05,1.40832]
[1780338759299,54.61,71537.14,0.0,0.98852,1e-05,1.40604]
[1780338760306,54.61,71539.5,0.0,0.98855,1e-05,1.40315]
[1780338764334,54.61,71541.04,0.0,0.98856,1e-05,1.40132]
[1780338765341,54.61,71542.68,0.0,0.98858,1e-05,1.39933]
[1780338766348,54.61,71543.96,0.0,0.9886,1e-05,1.39778]
[1780338769944,54.61,71543.66,0.0,0.98859,1e-05,1.3982]
[1780338769369,54.61,71546.83,0.0,0.98863,1e-05,1.39435]
[1780338770376,54.61,71550.28,0.0,0.98867,1e-05,1.39016]
[1780338771383,54.61,71553.86,0.0,0.98871,1e-05,1.38583]
[1780338773397,54.61,71552.87,0.0,0.9887,1e-05,1.38718]
[1780338774404,54.61,71550.79,0.0,0.98867,1e-05,1.38976]
[1780338779439,54.62,71551.89,0.0,0.98868,1e-05,1.38862]
[1780338782460,54.62,71550.52,0.0,0.98867,1e-05,1.39042]
[1780338784474,54.62,71553.03,0.0,0.9887,1e-05,1.38744]
[1780338785481,54.62,71554.36,0.0,0.98871,1e-05,1.38587]
[1780338786488,54.62,71558.09,0.0,0.98875,1e-05,1.38138]
[1780338787494,54.62,71561.56,0.0,0.98879,1e-05,1.37723]
[1780338790515,54.62,71563.27,0.0,0.98881,1e-05,1.37534]
[1780338791523,54.62,71566.57,0.0,0.98885,1e-05,1.37142]
[1780338792530,54.62,71568.05,0.0,0.98886,1e-05,1.36971]
[1780338793537,54.62,71567.08,0.0,0.98885,1e-05,1.37096]
[1780338798572,54.63,71568.32,0.0,0.98886,1e-05,1.36984]
[1780338801606,54.63,71567.58,0.0,0.98885,1e-05,1.37096]
[1780338806665,54.63,71568.96,0.0,0.98886,1e-05,1.36967]
[1780338808120,54.63,71569.51,0.0,0.98887,1e-05,1.36909]
[1780338808205,54.63,71569.51,0.0,0.98887,1e-05,1.36909]
[1780338808679,54.63,71581.01,0.0,0.989,1e-05,1.35536]
[1780338809687,54.63,71583.65,0.0,0.98903,1e-05,1.35231]
[1780338810694,54.63,71584.51,0.0,0.98904,1e-05,1.35139]
[1780338811701,54.63,71586.67,0.0,0.98908,1e-05,1.34708]
[1780338812708,54.63,71585.39,0.0,0.98906,1e-05,1.34872]
[1780338813715,54.63,71585.39,0.0,0.98906,1e-05,1.34872]
[1780338813995,54.64,71573.44,0.0,0.98892,1e-05,1.36312]
[1780338814722,54.64,71568.83,0.0,0.98887,1e-05,1.36875]
[1780338815729,54.64,71566.76,0.0,0.98885,1e-05,1.37132]
[1780338816736,54.64,71561.98,0.0,0.98879,1e-05,1.37717]
[1780338817743,54.64,71558.81,0.0,0.98875,1e-05,1.38108]
[1780338818750,54.64,71557.13,0.0,0.98873,1e-05,1.38318]
[1780338825612,54.64,71556.84,0.0,0.98873,1e-05,1.38373]
[1780338826806,54.64,71559.34,0.0,0.98876,1e-05,1.38089]
[1780338831841,54.64,71560.28,0.0,0.98876,1e-05,1.38001]
[1780338836876,54.65,71560.29,0.0,0.98876,1e-05,1.38026]
[1780338841911,54.65,71559.37,0.0,0.98875,1e-05,1.38163]
[1780338844937,54.65,71551.19,0.0,0.98865,1e-05,1.39173]
[1780338845942,54.65,71544.66,0.0,0.98858,1e-05,1.39975]
[1780338846948,54.65,71543.32,0.0,0.98856,1e-05,1.40141]
[1780338848483,54.65,71543.17,0.0,0.98856,1e-05,1.40161]
[1780338848743,54.65,71543.17,0.0,0.98856,1e-05,1.40161]
[1780338848946,54.65,71543.17,0.0,0.98856,1e-05,1.40161]
[1780338849559,54.65,71543.16,0.0,0.98856,1e-05,1.40164]
[1780338849970,54.65,71540.24,0.0,0.98852,1e-05,1.40524]
[1780338850981,54.65,71535.49,0.0,0.98847,1e-05,1.4111]
[1780338851986,54.65,71529.54,0.0,0.9884,1e-05,1.41846]
[1780338852993,54.65,71527.65,0.0,0.98837,1e-05,1.42079]
[1780338854000,54.65,71526.31,0.0,0.98836,1e-05,1.42243]
[1780338855012,54.65,71521.6,0.0,0.9883,1e-05,1.42827]
[1780338856016,54.65,71516.01,0.0,0.98824,1e-05,1.43522]
[1780338856616,54.65,71516.01,0.0,0.98824,1e-05,1.43522]
[1780338862057,54.65,71516.32,0.0,0.98824,1e-05,1.43531]
[1780338864071,54.65,71511.81,0.0,0.98818,1e-05,1.44087]
[1780338865078,54.65,71508.14,0.0,0.98814,1e-05,1.44543]
[1780338868099,54.65,71506.91,0.0,0.98813,1e-05,1.44678]
[1780338870113,54.65,71514.05,0.0,0.98821,1e-05,1.43767]
[1780338871120,54.65,71522.0,0.0,0.98832,1e-05,1.42576]
[1780338872127,54.65,71525.19,0.0,0.98836,1e-05,1.42176]
[1780338874140,54.65,71526.6,0.0,0.98838,1e-05,1.41996]
[1780338875148,54.65,71530.25,0.0,0.98842,1e-05,1.41542]
[1780338876155,54.65,71532.07,0.0,0.98844,1e-05,1.41316]
[1780338881190,54.65,71530.49,0.0,0.98843,1e-05,1.41508]
[1780338882197,54.65,71528.49,0.0,0.9884,1e-05,1.41754]
[1780338887232,54.65,71528.34,0.0,0.9884,1e-05,1.41765]
[1780338888239,54.65,71529.53,0.0,0.98842,1e-05,1.41616]
[1780338890253,54.65,71531.16,0.0,0.98844,1e-05,1.41411]
[1780338894281,54.65,71534.04,0.0,0.98847,1e-05,1.41051]
[1780338895288,54.65,71535.04,0.0,0.98848,1e-05,1.40927]
[1780338897302,54.65,71536.45,0.0,0.9885,1e-05,1.40752]
[1780338898309,54.65,71537.43,0.0,0.98851,1e-05,1.40631]
[1780338899316,54.65,71538.84,0.0,0.98853,1e-05,1.40458]
[1780338900324,54.65,71537.84,0.0,0.98851,1e-05,1.40582]
[1780338902337,54.65,71538.79,0.0,0.98853,1e-05,1.40465]
[1780338907372,54.65,71539.63,0.0,0.98854,1e-05,1.40366]
[1780338912407,54.65,71539.74,0.0,0.98854,1e-05,1.40356]
[1780338913414,54.65,71540.81,0.0,0.98855,1e-05,1.40225]
[1780338916435,54.65,71542.23,0.0,0.98856,1e-05,1.40053]
[1780338918448,54.65,71546.81,0.0,0.98862,1e-05,1.39494]
[1780338919456,54.65,71554.04,0.0,0.9887,1e-05,1.38613]
[1780338920466,54.65,71557.1,0.0,0.98874,1e-05,1.38243]
[1780338921473,54.65,71558.65,0.0,0.98876,1e-05,1.38059]
[1780338925501,54.65,71566.31,0.0,0.98884,1e-05,1.3715]
[1780338926508,54.65,71568.65,0.0,0.98887,1e-05,1.36873]
[1780338927515,54.65,71569.08,0.0,0.98887,1e-05,1.36827]
[1780338930536,54.65,71568.19,0.0,0.98886,1e-05,1.36956]
[1780338933557,54.65,71564.37,0.0,0.98883,1e-05,1.3725]
[1780338934564,54.65,71561.08,0.0,0.98879,1e-05,1.37661]
[1780338935571,54.65,71559.22,0.0,0.98877,1e-05,1.37892]
[1780338940606,54.66,71556.57,0.0,0.98873,1e-05,1.38238]
[1780338941612,54.66,71554.26,0.0,0.98871,1e-05,1.38519]
[1780338942620,54.66,71550.55,0.0,0.98866,1e-05,1.38979]
[1780338944634,54.66,71542.32,0.0,0.98857,1e-05,1.39992]
[1780338946648,54.66,71541.59,0.0,0.98856,1e-05,1.40084]
[1780338947655,54.66,71539.66,0.0,0.98854,1e-05,1.40322]
[1780338951684,54.66,71537.65,0.0,0.98851,1e-05,1.40572]
[1780338952691,54.66,71534.32,0.0,0.98847,1e-05,1.40983]
[1780338957726,54.66,71534.26,0.0,0.98847,1e-05,1.41025]
[1780338962760,54.66,71524.57,0.0,0.98835,1e-05,1.42221]
[1780338963768,54.66,71516.87,0.0,0.98826,1e-05,1.43217]
[1780338968803,54.67,71516.41,0.0,0.98825,1e-05,1.43327]
[1780338973838,54.66,71516.32,0.0,0.98825,1e-05,1.43314]
[1780338978874,54.66,71517.24,0.0,0.98826,1e-05,1.43176]
[1780338983908,54.67,71517.13,0.0,0.98826,1e-05,1.43253]
[1780338984916,54.67,71515.78,0.0,0.98824,1e-05,1.4346]
[1780338986930,54.67,71521.51,0.0,0.9883,1e-05,1.42778]
[1780338987937,54.67,71525.18,0.0,0.98835,1e-05,1.42317]
[1780338990958,54.67,71526.42,0.0,0.98836,1e-05,1.42156]
[1780338991965,54.67,71523.99,0.0,0.98835,1e-05,1.42263]
[1780338992972,54.67,71522.68,0.0,0.98833,1e-05,1.42424]
[1780338994986,54.67,71525.05,0.0,0.98836,1e-05,1.42124]
[1780338997000,54.67,71529.79,0.0,0.98842,1e-05,1.41532]
[1780338998007,54.67,71532.17,0.0,0.98845,1e-05,1.41236]
[1780338999014,54.67,71534.01,0.0,0.98847,1e-05,1.41008]
[1780339001028,54.67,71535.02,0.0,0.98848,1e-05,1.40883]
[1780339004049,54.67,71539.58,0.0,0.98853,1e-05,1.40321]
[1780339005056,54.67,71542.31,0.0,0.98857,1e-05,1.39986]
[1780339010091,54.67,71542.63,0.0,0.98857,1e-05,1.39954]
[1780339011098,54.67,71544.17,0.0,0.98859,1e-05,1.39767]
[1780339012105,54.67,71545.67,0.0,0.9886,1e-05,1.39585]
[1780339017140,54.67,71544.71,0.0,0.98859,1e-05,1.39714]
[1780339018147,54.67,71543.11,0.0,0.98857,1e-05,1.39912]
[1780339019155,54.67,71541.3,0.0,0.98855,1e-05,1.40136]
[1780339020165,54.67,71540.33,0.0,0.98854,1e-05,1.40257]
[1780339025200,54.67,71539.35,0.0,0.98853,1e-05,1.40383]
[1780339026207,54.67,71543.26,0.0,0.98857,1e-05,1.39904]
[1780339027214,54.67,71546.58,0.0,0.98861,1e-05,1.39499]
[1780339030235,54.67,71545.59,0.0,0.9886,1e-05,1.39628]
[1780339036277,54.68,71544.98,0.0,0.98859,1e-05,1.39717]
[1780339037284,54.68,71543.93,0.0,0.98858,1e-05,1.39848]
[1780339042318,54.68,71543.9,0.0,0.98858,1e-05,1.39863]
[1780339044334,54.68,71545.42,0.0,0.98859,1e-05,1.39681]
[1780339046347,54.68,71544.29,0.0,0.98858,1e-05,1.39825]
[1780339051383,54.68,71537.13,0.0,0.98851,1e-05,1.40525]
[1780339052390,54.68,71526.95,0.0,0.98839,1e-05,1.41784]
[1780339053397,54.68,71522.51,0.0,0.98834,1e-05,1.42334]
[1780339058432,54.68,71521.8,0.0,0.98833,1e-05,1.4241]
[1780339061453,54.68,71524.39,0.0,0.98836,1e-05,1.42081]
[1780339063467,54.68,71525.37,0.0,0.98837,1e-05,1.41956]
[1780339067494,54.68,71527.55,0.0,0.9884,1e-05,1.41678]
[1780339068502,54.68,71523.74,0.0,0.98836,1e-05,1.4215]
[1780339069509,54.68,71521.83,0.0,0.98833,1e-05,1.42385]
[1780339074544,54.67,71520.64,0.0,0.98832,1e-05,1.4252]
[1780339076558,54.67,71518.24,0.0,0.98829,1e-05,1.42814]
[1780339077565,54.67,71514.83,0.0,0.98825,1e-05,1.43237]
[1780339081594,54.68,71513.44,0.0,0.98823,1e-05,1.43433]
[1780339084615,54.68,71511.54,0.0,0.9882,1e-05,1.43734]
[1780339087636,54.68,71510.37,0.0,0.98819,1e-05,1.43866]
[1780339092671,54.69,71513.16,0.0,0.98821,1e-05,1.43702]
[1780339093678,54.7,71514.85,0.0,0.98822,1e-05,1.43523]
[1780339096709,54.7,71508.8,0.0,0.98814,1e-05,1.44383]
[1780339097708,54.71,71501.05,0.0,0.98804,1e-05,1.45394]
[1780339098715,54.71,71497.88,0.0,0.988,1e-05,1.45859]
[1780339103750,54.72,71497.47,0.0,0.98798,1e-05,1.46069]
[1780339106771,54.73,71495.82,0.0,0.98795,1e-05,1.46382]
[1780339109793,54.74,71494.74,0.0,0.98793,1e-05,1.46607]
[1780339111577,54.74,71494.66,0.0,0.98792,1e-05,1.46646]
[1780339111623,54.74,71494.66,0.0,0.98792,1e-05,1.46646]
[1780339111806,54.74,71490.8,0.0,0.98789,1e-05,1.46941]
[1780339112813,54.74,71486.33,0.0,0.98783,1e-05,1.4757]
[1780339114827,54.75,71484.94,0.0,0.98781,1e-05,1.47802]
[1780339115834,54.75,71480.31,0.0,0.98775,1e-05,1.48423]
[1780339116841,54.75,71478.41,0.0,0.98772,1e-05,1.48694]
[1780339121885,54.76,71480.67,0.0,0.98774,1e-05,1.48529]
[1780339124446,54.76,71479.76,0.0,0.98772,1e-05,1.48697]
[1780339129941,54.78,71481.91,0.0,0.98774,1e-05,1.48572]
[1780339131955,54.78,71484.16,0.0,0.98776,1e-05,1.48334]
[1780339132962,54.78,71485.65,0.0,0.98777,1e-05,1.48168]
[1780339137997,54.79,71486.1,0.0,0.98777,1e-05,1.4824]
[1780339140016,54.79,71488.11,0.0,0.98779,1e-05,1.48034]
[1780339145047,54.8,71488.17,0.0,0.98778,1e-05,1.48157]
[1780339148068,54.81,71490.64,0.0,0.9878,1e-05,1.47917]
[1780339150082,54.81,71487.44,0.0,0.98775,1e-05,1.48388]
[1780339151089,54.82,71482.1,0.0,0.98768,1e-05,1.49105]
[1780339153103,54.82,71479.12,0.0,0.98764,1e-05,1.49546]
[1780339154110,54.82,71477.82,0.0,0.98762,1e-05,1.49741]
[1780339159145,54.83,71477.72,0.0,0.98761,1e-05,1.4988]
[1780339161159,54.84,71476.51,0.0,0.98759,1e-05,1.50086]
[1780339162166,54.84,71477.84,0.0,0.9876,1e-05,1.49938]
[1780339167201,54.85,71476.94,0.0,0.98758,1e-05,1.502]
[1780339172236,54.86,71476.26,0.0,0.98757,1e-05,1.50222]
[1780339177272,54.87,71476.91,0.0,0.98757,1e-05,1.50271]
[1780339179287,54.87,71481.87,0.0,0.98763,1e-05,1.49682]
[1780339180294,54.87,71491.17,0.0,0.98774,1e-05,1.48513]
[1780339181301,54.88,71491.57,0.0,0.98774,1e-05,1.48491]
[1780339184321,54.88,71492.58,0.0,0.98775,1e-05,1.4845]
[1780339186337,54.89,71493.81,0.0,0.98776,1e-05,1.48352]
[1780339191372,54.9,71493.02,0.0,0.98773,1e-05,1.48602]
[1780339196407,54.91,71493.2,0.0,0.98772,1e-05,1.48725]
[1780339201448,54.92,71495.06,0.0,0.98773,1e-05,1.48632]
[1780339202455,54.92,71499.14,0.0,0.98778,1e-05,1.48139]
[1780339203463,54.92,71501.29,0.0,0.9878,1e-05,1.47894]
[1780339206484,54.93,71502.62,0.0,0.98781,1e-05,1.47817]
[1780339207491,54.93,71505.35,0.0,0.98784,1e-05,1.475]
[1780339208498,54.94,71514.85,0.0,0.98795,1e-05,1.46327]
[1780339209505,54.94,71516.6,0.0,0.98797,1e-05,1.46141]
[1780339214540,54.95,71517.3,0.0,0.98796,1e-05,1.46227]
[1780339218568,54.96,71525.48,0.0,0.98805,1e-05,1.45328]
[1780339219575,54.96,71526.75,0.0,0.98806,1e-05,1.45203]
[1780339224610,54.98,71525.9,0.0,0.98803,1e-05,1.4549]
[1780339227631,54.99,71524.86,0.0,0.98801,1e-05,1.45729]
[1780339234680,55.0,71524.78,0.0,0.988,1e-05,1.45776]
[1780339238708,55.01,71528.03,0.0,0.98803,1e-05,1.45498]
[1780339239715,55.02,71531.04,0.0,0.98806,1e-05,1.45152]
[1780339244750,55.03,71528.45,0.0,0.98802,1e-05,1.45645]
[1780339245757,55.03,71523.67,0.0,0.98795,1e-05,1.46281]
[1780339250792,55.04,71519.56,0.0,0.98789,1e-05,1.46959]
[1780339253814,55.05,71520.62,0.0,0.98789,1e-05,1.46916]
[1780339258854,55.06,71520.23,0.0,0.98787,1e-05,1.47116]
[1780339259861,55.06,71524.79,0.0,0.98793,1e-05,1.46568]
[1780339262883,55.07,71517.21,0.0,0.98783,1e-05,1.47622]
[1780339264897,55.08,71517.24,0.0,0.98782,1e-05,1.47707]
[1780339265904,55.08,71523.55,0.0,0.9879,1e-05,1.46905]
[1780339266911,55.08,71525.91,0.0,0.98792,1e-05,1.46665]
[1780339271946,55.09,71525.74,0.0,0.9879,1e-05,1.46848]
[1780339276983,55.11,71524.39,0.0,0.98787,1e-05,1.47176]
[1780339282017,55.12,71523.98,0.0,0.98785,1e-05,1.47375]
[1780339285038,55.12,71525.01,0.0,0.98785,1e-05,1.47338]
[1780339286045,55.13,71530.71,0.0,0.98792,1e-05,1.46648]
[1780339287052,55.13,71533.82,0.0,0.98796,1e-05,1.46287]
[1780339288060,55.13,71532.59,0.0,0.98794,1e-05,1.46473]
[1780339289066,55.13,71529.85,0.0,0.9879,1e-05,1.4685]
[1780339294101,55.14,71528.66,0.0,0.98789,1e-05,1.46954]
[1780339295109,55.15,71526.46,0.0,0.98786,1e-05,1.47262]
[1780339296116,55.15,71524.45,0.0,0.98783,1e-05,1.47546]
[1780339297123,55.15,71521.17,0.0,0.98779,1e-05,1.47992]
[1780339298249,55.15,71519.9,0.0,0.98777,1e-05,1.48181]
[1780339299137,55.15,71517.39,0.0,0.98774,1e-05,1.48529]
[1780339304172,55.16,71516.96,0.0,0.98772,1e-05,1.48717]
[1780339309207,55.17,71516.54,0.0,0.9877,1e-05,1.48903]
[1780339311221,55.18,71512.55,0.0,0.98765,1e-05,1.49466]
[1780339312228,55.18,71507.98,0.0,0.98759,1e-05,1.50079]
[1780339313235,55.18,71505.02,0.0,0.98755,1e-05,1.50485]
[1780339315249,55.19,71503.83,0.0,0.98753,1e-05,1.50686]
[1780339317263,55.19,71505.7,0.0,0.98755,1e-05,1.50491]
[1780339322299,55.2,71504.77,0.0,0.98752,1e-05,1.50731]
[1780339326326,55.2,71506.22,0.0,0.98753,1e-05,1.50639]
[1780339327333,55.21,71504.96,0.0,0.98751,1e-05,1.50826]
[1780339328340,55.21,71503.32,0.0,0.98749,1e-05,1.51064]
[1780339332367,55.22,71505.15,0.0,0.98751,1e-05,1.50929]
[1780339335389,55.22,71507.19,0.0,0.98752,1e-05,1.50738]
[1780339338409,55.23,71508.47,0.0,0.98753,1e-05,1.50646]
[1780339343445,55.24,71508.2,0.0,0.98752,1e-05,1.50807]
[1780339344451,55.24,71506.55,0.0,0.98749,1e-05,1.51047]
[1780339345459,55.24,71507.63,0.0,0.98751,1e-05,1.50933]
[1780339350494,55.25,71507.9,0.0,0.9875,1e-05,1.51021]
[1780339354522,55.26,71506.02,0.0,0.98748,1e-05,1.51161]
[1780339355529,55.26,71504.56,0.0,0.98746,1e-05,1.51374]
[1780339360564,55.27,71504.02,0.0,0.98744,1e-05,1.5156]
[1780339367614,55.28,71503.96,0.0,0.98743,1e-05,1.51729]
[1780339368621,55.28,71496.11,0.0,0.98732,1e-05,1.52773]
[1780339369628,55.28,71491.08,0.0,0.98726,1e-05,1.53451]
[1780339375670,55.29,71490.86,0.0,0.98724,1e-05,1.53598]
[1780339380705,55.3,71490.27,0.0,0.98723,1e-05,1.53772]
[1780339385740,55.3,71489.9,0.0,0.98721,1e-05,1.53917]
[1780339390967,55.31,71489.23,0.0,0.9872,1e-05,1.54083]
[1780339393797,55.32,71487.61,0.0,0.98717,1e-05,1.54379]
[1780339398832,55.32,71483.98,0.0,0.98711,1e-05,1.54952]
[1780339399839,55.32,71482.45,0.0,0.98709,1e-05,1.55171]
[1780339402860,55.33,71480.48,0.0,0.98706,1e-05,1.55482]
[1780339403867,55.33,71478.07,0.0,0.98703,1e-05,1.55817]
[1780339404873,55.33,71476.91,0.0,0.98701,1e-05,1.55986]
[1780339405883,55.33,71475.34,0.0,0.98699,1e-05,1.56212]
[1780339406889,55.33,71470.83,0.0,0.98693,1e-05,1.56829]
[1780339407896,55.33,71472.37,0.0,0.98695,1e-05,1.56641]
[1780339408902,55.34,71474.17,0.0,0.98697,1e-05,1.56418]
[1780339413938,55.34,71475.84,0.0,0.987,1e-05,1.56068]
[1780339418973,55.35,71475.88,0.0,0.98699,1e-05,1.56138]
[1780339424010,55.35,71475.44,0.0,0.98698,1e-05,1.56271]
[1780339425016,55.35,71476.76,0.0,0.987,1e-05,1.56111]
[1780339426023,55.35,71483.24,0.0,0.98708,1e-05,1.55269]
[1780339427030,55.36,71485.69,0.0,0.98711,1e-05,1.54961]
[1780339429044,55.36,71484.01,0.0,0.98708,1e-05,1.55216]
[1780339430051,55.36,71478.37,0.0,0.98701,1e-05,1.55978]
[1780339431058,55.36,71474.54,0.0,0.98696,1e-05,1.56503]
[1780339433072,55.36,71474.64,0.0,0.98695,1e-05,1.56533]
[1780339438107,55.37,71474.49,0.0,0.98695,1e-05,1.56623]
[1780339439116,55.37,71473.16,0.0,0.98693,1e-05,1.56814]
[1780339440123,55.37,71469.96,0.0,0.98688,1e-05,1.5724]
[1780339445158,55.38,71469.2,0.0,0.98687,1e-05,1.57418]
[1780339446165,55.38,71464.15,0.0,0.9868,1e-05,1.58106]
[1780339447172,55.38,71457.85,0.0,0.98672,1e-05,1.58962]
[1780339452215,55.38,71470.5,0.0,0.98688,1e-05,1.57327]
[1780339453224,55.38,71472.77,0.0,0.98691,1e-05,1.57038]
[1780339454231,55.38,71471.22,0.0,0.98688,1e-05,1.57258]
[1780339455239,55.38,71470.03,0.0,0.98687,1e-05,1.57429]
[1780339460274,55.39,71464.15,0.0,0.98678,1e-05,1.58277]
[1780339461281,55.39,71459.98,0.0,0.98673,1e-05,1.58847]
[1780339463295,55.39,71458.66,0.0,0.98671,1e-05,1.59048]
[1780339467324,55.39,71457.53,0.0,0.98669,1e-05,1.59244]
[1780339468592,55.39,71457.53,0.0,0.98669,1e-05,1.59244]
[1780339468601,55.39,71456.34,0.0,0.98667,1e-05,1.59414]
[1780339469720,55.39,71456.34,0.0,0.98667,1e-05,1.59414]
[1780339470345,55.4,71454.58,0.0,0.98665,1e-05,1.59668]
[1780339471352,55.4,71450.38,0.0,0.98661,1e-05,1.60035]
[1780339473366,55.4,71449.2,0.0,0.98659,1e-05,1.6021]
[1780339478401,55.4,71448.26,0.0,0.98657,1e-05,1.60373]
[1780339479408,55.4,71446.23,0.0,0.98655,1e-05,1.60655]
[1780339482429,55.4,71447.64,0.0,0.98656,1e-05,1.60483]
[1780339484443,55.4,71444.72,0.0,0.98652,1e-05,1.60892]
[1780339485450,55.4,71440.74,0.0,0.98647,1e-05,1.61439]
[1780339487638,55.4,71440.3,0.0,0.98646,1e-05,1.61503]
[1780339492508,55.41,71426.18,0.0,0.98627,1e-05,1.63463]
[1780339493514,55.41,71425.0,0.0,0.98625,1e-05,1.63627]
[1780339495529,55.41,71428.84,0.0,0.9863,1e-05,1.63102]
[1780339496536,55.41,71420.7,0.0,0.98619,1e-05,1.64223]
[1780339497543,55.41,71419.57,0.0,0.98618,1e-05,1.64379]
[1780339497980,55.41,71419.57,0.0,0.98618,1e-05,1.64379]
[1780339498550,55.41,71417.39,0.0,0.98615,1e-05,1.6468]
[1780339500724,55.41,71416.59,0.0,0.98614,1e-05,1.64789]
[1780339500564,55.41,71414.12,0.0,0.9861,1e-05,1.6513]
[1780339501570,55.41,71406.77,0.0,0.986,1e-05,1.66149]
[1780339503585,55.41,71408.92,0.0,0.98603,1e-05,1.65843]
[1780339504592,55.41,71410.64,0.0,0.98606,1e-05,1.65601]
[1780339508620,55.41,71412.19,0.0,0.98608,1e-05,1.65383]
[1780339512649,55.4,71414.2,0.0,0.98611,1e-05,1.65099]
[1780339515669,55.4,71411.89,0.0,0.98608,1e-05,1.65414]
[1780339519696,55.4,71410.4,0.0,0.98606,1e-05,1.65612]
[1780339524732,55.4,71408.29,0.0,0.98603,1e-05,1.65901]
[1780339529767,55.4,71408.71,0.0,0.98603,1e-05,1.65827]
[1780339530774,55.4,71397.85,0.0,0.98588,1e-05,1.67339]
[1780339531314,55.4,71397.85,0.0,0.98588,1e-05,1.67339]
[1780339531780,55.4,71386.88,0.0,0.98575,1e-05,1.68659]
[1780339532789,55.4,71386.94,0.0,0.98575,1e-05,1.68643]
[1780339533222,55.4,71386.94,0.0,0.98575,1e-05,1.68643]
[1780339533799,55.4,71384.72,0.0,0.98572,1e-05,1.68948]
[1780339533947,55.4,71384.72,0.0,0.98572,1e-05,1.68948]
[1780339534805,55.4,71375.02,0.0,0.98558,1e-05,1.70312]
[1780339535494,55.4,71375.02,0.0,0.98558,1e-05,1.70312]
[1780339535497,55.4,71375.02,0.0,0.98558,1e-05,1.70301]
[1780339536758,55.4,71375.02,0.0,0.98558,1e-05,1.70301]
[1780339536080,55.4,71369.46,0.0,0.98551,1e-05,1.71092]
[1780339536822,55.4,71350.28,0.0,0.98523,1e-05,1.73831]
[1780339537828,55.4,71347.18,0.0,0.98519,1e-05,1.74262]
[1780339539700,55.4,71347.18,0.0,0.98519,1e-05,1.74262]
[1780339539701,55.4,71349.28,0.0,0.98522,1e-05,1.73923]
[1780339539819,55.4,71349.28,0.0,0.98522,1e-05,1.73923]
[1780339539842,55.4,71356.94,0.0,0.98533,1e-05,1.72819]
[1780339541730,55.4,71356.94,0.0,0.98533,1e-05,1.72819]
[1780339541779,55.39,71361.49,0.0,0.9854,1e-05,1.72138]
[1780339541864,55.39,71361.49,0.0,0.9854,1e-05,1.72138]
[1780339546891,55.39,71359.98,0.0,0.98539,1e-05,1.72284]
[1780339548681,55.39,71359.98,0.0,0.98539,1e-05,1.72284]
[1780339548720,55.39,71359.98,0.0,0.98539,1e-05,1.72284]
[1780339548782,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339548952,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339548971,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339548996,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549223,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549305,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549473,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549590,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549695,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549726,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549783,55.39,71359.1,0.0,0.98538,1e-05,1.72381]
[1780339549725,55.39,71359.93,0.0,0.98539,1e-05,1.72248]
[1780339549976,55.39,71359.93,0.0,0.98539,1e-05,1.72248]
[1780339550063,55.39,71359.93,0.0,0.98539,1e-05,1.72248]
[1780339550135,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551361,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551476,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551509,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551539,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551727,55.39,71353.32,0.0,0.98529,1e-05,1.73198]
[1780339551577,55.38,71353.32,0.0,0.9853,1e-05,1.73166]
[1780339556962,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558019,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558150,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558172,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558234,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558281,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558483,55.38,71353.34,0.0,0.9853,1e-05,1.73086]
[1780339558505,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339558923,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339558979,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559321,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559475,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559480,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559726,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559749,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559802,55.38,71353.04,0.0,0.9853,1e-05,1.73098]
[1780339559790,55.37,71346.94,0.0,0.98522,1e-05,1.73961]
[1780339559980,55.37,71346.94,0.0,0.98522,1e-05,1.73961]
[1780339560133,55.37,71346.94,0.0,0.98522,1e-05,1.73961]
[1780339560147,55.37,71346.94,0.0,0.98522,1e-05,1.73961]
[1780339560248,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561272,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561358,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561367,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561474,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561732,55.37,71342.98,0.0,0.98516,1e-05,1.74534]
[1780339561897,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562226,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562270,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562477,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562542,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562592,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562677,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562712,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562730,55.37,71341.49,0.0,0.98514,1e-05,1.74714]
[1780339562813,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339562973,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563129,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563579,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563728,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563779,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563825,55.37,71342.75,0.0,0.98516,1e-05,1.74514]
[1780339563828,55.37,71345.99,0.0,0.98521,1e-05,1.74028]
[1780339563978,55.37,71345.99,0.0,0.98521,1e-05,1.74028]
[1780339564970,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565072,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565158,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565231,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565298,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565323,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565385,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565450,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565477,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565571,55.37,71346.9,0.0,0.98522,1e-05,1.73896]
[1780339565646,55.37,71349.65,0.0,0.98527,1e-05,1.73467]
[1780339567726,55.37,71350.4,0.0,0.98528,1e-05,1.73359]
[1780339567834,55.37,71350.4,0.0,0.98528,1e-05,1.73359]
[1780339567858,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339567942,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339567976,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568145,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568208,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568223,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568352,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568429,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568472,55.37,71350.45,0.0,0.98528,1e-05,1.73326]
[1780339568573,55.36,71350.49,0.0,0.98528,1e-05,1.73307]
[1780339570490,55.36,71350.56,0.0,0.98528,1e-05,1.73297]
[1780339570545,55.36,71350.56,0.0,0.98528,1e-05,1.73297]
[1780339570643,55.36,71350.56,0.0,0.98528,1e-05,1.73297]
[1780339570699,55.36,71350.56,0.0,0.98528,1e-05,1.73297]
[1780339570726,55.36,71350.56,0.0,0.98528,1e-05,1.73297]
[1780339570800,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339570866,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339571419,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339571477,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339571687,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339571715,55.36,71350.43,0.0,0.98528,1e-05,1.73287]
[1780339571768,55.36,71347.67,0.0,0.98525,1e-05,1.7367]
[1780339573375,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573476,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573539,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573563,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573657,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573696,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573730,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573790,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573808,55.36,71345.71,0.0,0.98522,1e-05,1.73954]
[1780339573816,55.36,71345.19,0.0,0.98521,1e-05,1.73997]
[1780339575722,55.36,71345.98,0.0,0.98522,1e-05,1.73882]
[1780339575748,55.36,71345.98,0.0,0.98522,1e-05,1.73882]
[1780339575824,55.36,71345.88,0.0,0.98523,1e-05,1.73864]
[1780339575974,55.36,71345.88,0.0,0.98523,1e-05,1.73864]
[1780339576020,55.36,71345.88,0.0,0.98523,1e-05,1.73864]
[1780339576218,55.36,71345.88,0.0,0.98523,1e-05,1.73864]
[1780339576320,55.36,71346.72,0.0,0.98524,1e-05,1.73727]
[1780339578687,55.36,71346.31,0.0,0.98523,1e-05,1.73786]
[1780339578727,55.36,71346.31,0.0,0.98523,1e-05,1.73786]
[1780339578853,55.36,71346.31,0.0,0.98523,1e-05,1.73786]
[1780339579008,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579134,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579167,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579225,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579392,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579699,55.35,71347.39,0.0,0.98525,1e-05,1.73599]
[1780339579789,55.35,71349.25,0.0,0.98528,1e-05,1.73315]
[1780339580517,55.35,71349.25,0.0,0.98528,1e-05,1.73315]
[1780339580624,55.35,71349.25,0.0,0.98528,1e-05,1.73315]
[1780339580628,55.35,71349.25,0.0,0.98528,1e-05,1.73315]
[1780339580726,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339580912,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339580978,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581090,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581226,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581318,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581373,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581728,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581766,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581779,55.35,71351.41,0.0,0.98531,1e-05,1.72989]
[1780339581827,55.35,71355.99,0.0,0.98538,1e-05,1.72319]
[1780339581937,55.35,71355.99,0.0,0.98538,1e-05,1.72319]
[1780339581974,55.35,71355.99,0.0,0.98538,1e-05,1.72319]
[1780339582059,55.35,71355.99,0.0,0.98538,1e-05,1.72319]
[1780339582115,55.35,71355.99,0.0,0.98538,1e-05,1.72319]
[1780339582147,55.35,71356.51,0.0,0.98539,1e-05,1.72245]
[1780339583731,55.35,71356.51,0.0,0.98539,1e-05,1.72245]
[1780339583939,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339583985,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339584327,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339584496,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339584614,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339584795,55.35,71356.64,0.0,0.98539,1e-05,1.72205]
[1780339585723,55.35,71357.67,0.0,0.98541,1e-05,1.72045]
[1780339585856,55.35,71357.67,0.0,0.98541,1e-05,1.72045]
[1780339585789,55.35,71360.73,0.0,0.98545,1e-05,1.71594]
[1780339585904,55.35,71360.73,0.0,0.98545,1e-05,1.71594]
[1780339586945,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339586984,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339587147,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339587222,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339587357,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339587592,55.35,71362.37,0.0,0.98548,1e-05,1.7136]
[1780339587693,55.35,71362.27,0.0,0.98548,1e-05,1.71351]
[1780339589725,55.35,71361.34,0.0,0.98546,1e-05,1.71484]
[1780339589826,55.35,71363.58,0.0,0.9855,1e-05,1.71142]
[1780339589913,55.35,71363.58,0.0,0.9855,1e-05,1.71142]
[1780339589955,55.35,71363.58,0.0,0.9855,1e-05,1.71142]
[1780339591793,55.35,71364.47,0.0,0.98551,1e-05,1.71015]
[1780339591824,55.35,71364.47,0.0,0.98551,1e-05,1.71015]
[1780339591835,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339591970,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339591982,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592139,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592513,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592605,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592720,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592731,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592831,55.34,71365.83,0.0,0.98555,1e-05,1.70583]
[1780339592821,55.34,71365.67,0.0,0.98555,1e-05,1.70596]
[1780339593155,55.34,71365.67,0.0,0.98555,1e-05,1.70596]
[1780339593224,55.34,71359.01,0.0,0.98545,1e-05,1.71546]
[1780339594324,55.34,71359.01,0.0,0.98545,1e-05,1.71546]
[1780339594483,55.34,71359.01,0.0,0.98545,1e-05,1.71546]
[1780339594673,55.34,71359.01,0.0,0.98545,1e-05,1.71546]
[1780339594776,55.34,71357.69,0.0,0.98544,1e-05,1.71714]
[1780339595220,55.34,71357.69,0.0,0.98544,1e-05,1.71714]
[1780339596014,55.34,71357.62,0.0,0.98544,1e-05,1.71712]
[1780339596133,55.34,71357.62,0.0,0.98544,1e-05,1.71712]
[1780339596223,55.34,71357.62,0.0,0.98544,1e-05,1.71712]
[1780339596390,55.34,71357.62,0.0,0.98544,1e-05,1.71712]
[1780339596684,55.34,71357.62,0.0,0.98544,1e-05,1.71712]
[1780339596715,55.34,71357.67,0.0,0.98544,1e-05,1.71693]
[1780339602287,55.34,71356.94,0.0,0.98544,1e-05,1.71727]
[1780339607322,55.33,71357.28,0.0,0.98545,1e-05,1.7162]
[1780339610533,55.33,71357.04,0.0,0.98545,1e-05,1.71631]
[1780339610763,55.33,71357.04,0.0,0.98545,1e-05,1.71631]
[1780339610828,55.33,71356.79,0.0,0.98544,1e-05,1.71655]
[1780339611099,55.33,71356.79,0.0,0.98544,1e-05,1.71655]
[1780339611218,55.33,71356.79,0.0,0.98544,1e-05,1.71655]
[1780339611538,55.33,71349.6,0.0,0.98534,1e-05,1.72675]
[1780339612356,55.33,71346.66,0.0,0.9853,1e-05,1.73084]
[1780339613725,55.33,71346.66,0.0,0.9853,1e-05,1.73084]
[1780339613799,55.33,71346.4,0.0,0.9853,1e-05,1.73107]
[1780339613977,55.33,71346.4,0.0,0.9853,1e-05,1.73107]
[1780339614372,55.33,71346.4,0.0,0.9853,1e-05,1.73107]
[1780339614394,55.33,71346.4,0.0,0.9853,1e-05,1.73107]
[1780339614518,55.33,71346.4,0.0,0.9853,1e-05,1.73107]
[1780339614557,55.32,71341.13,0.0,0.98522,1e-05,1.73854]
[1780339614952,55.32,71341.13,0.0,0.98522,1e-05,1.73854]
[1780339615378,55.32,71337.78,0.0,0.98518,1e-05,1.74323]
[1780339616037,55.32,71337.78,0.0,0.98518,1e-05,1.74323]
[1780339616385,55.32,71333.76,0.0,0.98512,1e-05,1.7489]
[1780339618399,55.32,71332.11,0.0,0.9851,1e-05,1.75094]
[1780339619386,55.32,71332.11,0.0,0.9851,1e-05,1.75094]
[1780339620414,55.32,71330.58,0.0,0.98508,1e-05,1.75281]
[1780339624833,55.31,71329.03,0.0,0.98506,1e-05,1.75433]
[1780339625450,55.31,71335.0,0.0,0.98515,1e-05,1.74546]
[1780339626457,55.31,71338.14,0.0,0.9852,1e-05,1.74074]
[1780339628363,55.31,71337.99,0.0,0.9852,1e-05,1.74082]
[1780339628471,55.31,71346.13,0.0,0.98532,1e-05,1.72893]
[1780339629478,55.31,71351.52,0.0,0.9854,1e-05,1.72107]
[1780339630485,55.31,71356.54,0.0,0.98547,1e-05,1.71377]
[1780339633083,55.31,71356.23,0.0,0.98547,1e-05,1.71401]
[1780339633506,55.3,71364.58,0.0,0.98559,1e-05,1.70199]
[1780339634513,55.3,71366.67,0.0,0.98562,1e-05,1.69893]
[1780339635520,55.3,71368.37,0.0,0.98564,1e-05,1.69643]
[1780339637534,55.3,71369.89,0.0,0.98567,1e-05,1.69411]
[1780339640555,55.3,71368.56,0.0,0.98565,1e-05,1.69577]
[1780339645590,55.3,71370.24,0.0,0.98568,1e-05,1.69307]
[1780339646597,55.3,71372.72,0.0,0.98571,1e-05,1.68951]
[1780339647930,55.3,71372.72,0.0,0.98571,1e-05,1.68951]
[1780339647970,55.3,71372.96,0.0,0.98572,1e-05,1.6891]
[1780339648080,55.3,71372.96,0.0,0.98572,1e-05,1.6891]
[1780339648219,55.3,71372.96,0.0,0.98572,1e-05,1.6891]
[1780339648293,55.3,71372.96,0.0,0.98572,1e-05,1.6891]
[1780339648611,55.3,71379.44,0.0,0.98581,1e-05,1.67989]
[1780339649208,55.3,71379.44,0.0,0.98581,1e-05,1.67989]
[1780339649619,55.3,71384.81,0.0,0.98588,1e-05,1.67229]
[1780339650626,55.3,71388.27,0.0,0.98593,1e-05,1.6674]
[1780339651828,55.3,71388.27,0.0,0.98593,1e-05,1.6674]
[1780339651877,55.3,71390.04,0.0,0.98598,1e-05,1.66275]
[1780339652640,55.3,71397.67,0.0,0.98608,1e-05,1.6521]
[1780339653647,55.3,71401.48,0.0,0.98613,1e-05,1.64681]
[1780339654654,55.3,71402.59,0.0,0.98615,1e-05,1.64528]
[1780339655660,55.3,71403.43,0.0,0.98616,1e-05,1.64413]
[1780339660696,55.3,71402.61,0.0,0.98615,1e-05,1.64531]
[1780339665731,55.3,71403.87,0.0,0.98617,1e-05,1.64359]
[1780339666738,55.3,71406.16,0.0,0.9862,1e-05,1.64044]
[1780339671773,55.3,71399.78,0.0,0.98611,1e-05,1.64933]
[1780339672779,55.3,71396.97,0.0,0.98607,1e-05,1.65323]
[1780339677815,55.3,71396.01,0.0,0.98606,1e-05,1.65453]
[1780339682850,55.3,71395.62,0.0,0.98605,1e-05,1.65502]
[1780339684864,55.3,71391.4,0.0,0.98599,1e-05,1.66089]
[1780339685871,55.3,71386.64,0.0,0.98593,1e-05,1.66752]
[1780339690907,55.3,71390.19,0.0,0.98598,1e-05,1.66249]
[1780339692921,55.3,71391.22,0.0,0.98599,1e-05,1.66103]
[1780339697957,55.3,71391.17,0.0,0.98599,1e-05,1.66101]
[1780339702991,55.29,71391.5,0.0,0.986,1e-05,1.66048]
[1780339703998,55.29,71389.73,0.0,0.98597,1e-05,1.66296]
[1780339706012,55.29,71390.53,0.0,0.98598,1e-05,1.66184]
[1780339710040,55.29,71393.42,0.0,0.98602,1e-05,1.65775]
[1780339711047,55.29,71395.18,0.0,0.98607,1e-05,1.65316]
[1780339712054,55.29,71396.2,0.0,0.98608,1e-05,1.65173]
[1780339715075,55.29,71398.79,0.0,0.98612,1e-05,1.64813]
[1780339719103,55.29,71403.93,0.0,0.98619,1e-05,1.64103]
[1780339720110,55.29,71408.07,0.0,0.98624,1e-05,1.63533]
[1780339723131,55.3,71410.06,0.0,0.98627,1e-05,1.63267]
[1780339725145,55.3,71409.31,0.0,0.98626,1e-05,1.63376]
[1780339729173,55.3,71392.23,0.0,0.98602,1e-05,1.65754]
[1780339730180,55.3,71383.03,0.0,0.9859,1e-05,1.67038]
[1780339731187,55.3,71384.37,0.0,0.98591,1e-05,1.66846]
[1780339732627,55.3,71386.16,0.0,0.98594,1e-05,1.66589]
[1780339734208,55.3,71385.16,0.0,0.98593,1e-05,1.66726]
[1780339735215,55.3,71384.27,0.0,0.98591,1e-05,1.66847]
[1780339740249,55.29,71384.98,0.0,0.98593,1e-05,1.6673]
[1780339744279,55.29,71383.23,0.0,0.9859,1e-05,1.6696]
[1780339745287,55.29,71393.27,0.0,0.98604,1e-05,1.65554]
[1780339746295,55.29,71395.81,0.0,0.98608,1e-05,1.65197]
[1780339747306,55.29,71396.53,0.0,0.98609,1e-05,1.65095]
[1780339749322,55.29,71397.43,0.0,0.9861,1e-05,1.64973]
[1780339751335,55.29,71393.37,0.0,0.98604,1e-05,1.6554]
[1780339752342,55.29,71391.84,0.0,0.98602,1e-05,1.65755]
[1780339756370,55.29,71390.88,0.0,0.98601,1e-05,1.65881]
[1780339758385,55.29,71389.54,0.0,0.98599,1e-05,1.66064]
[1780339759391,55.29,71387.93,0.0,0.98597,1e-05,1.66286]
[1780339760398,55.29,71386.09,0.0,0.98594,1e-05,1.66541]
[1780339761665,55.29,71386.09,0.0,0.98594,1e-05,1.66541]
[1780339761700,55.29,71386.09,0.0,0.98594,1e-05,1.66541]
[1780339761840,55.29,71382.65,0.0,0.9859,1e-05,1.67016]
[1780339762839,55.29,71382.65,0.0,0.9859,1e-05,1.67016]
[1780339762940,55.29,71379.23,0.0,0.98585,1e-05,1.67494]
[1780339763684,55.29,71379.23,0.0,0.98585,1e-05,1.67494]
[1780339763769,55.29,71376.91,0.0,0.98582,1e-05,1.67818]
[1780339765446,55.29,71376.39,0.0,0.98581,1e-05,1.67891]
[1780339765483,55.29,71375.37,0.0,0.9858,1e-05,1.68027]
[1780339770795,55.29,71375.23,0.0,0.9858,1e-05,1.68024]
[1780339771722,55.29,71375.25,0.0,0.9858,1e-05,1.68015]
[1780339771771,55.29,71372.96,0.0,0.98578,1e-05,1.68116]
[1780339772482,55.29,71369.89,0.0,0.98574,1e-05,1.68543]
[1780339773489,55.29,71366.67,0.0,0.9857,1e-05,1.68991]
[1780339776510,55.29,71362.94,0.0,0.98565,1e-05,1.69496]
[1780339782000,55.28,71362.5,0.0,0.98564,1e-05,1.69524]
[1780339783559,55.28,71363.69,0.0,0.98566,1e-05,1.69329]
[1780339785573,55.28,71362.71,0.0,0.98565,1e-05,1.69451]
[1780339786435,55.28,71362.71,0.0,0.98565,1e-05,1.69451]
[1780339786583,55.28,71359.61,0.0,0.98561,1e-05,1.69883]
[1780339787590,55.28,71355.29,0.0,0.98555,1e-05,1.70488]
[1780339792625,55.27,71344.35,0.0,0.98539,1e-05,1.72001]
[1780339793631,55.27,71342.39,0.0,0.98537,1e-05,1.7227]
[1780339798667,55.27,71344.34,0.0,0.9854,1e-05,1.71924]
[1780339799674,55.27,71345.4,0.0,0.98542,1e-05,1.71759]
[1780339804713,55.26,71346.41,0.0,0.98544,1e-05,1.71555]
[1780339809747,55.26,71346.35,0.0,0.98544,1e-05,1.71513]
[1780339811761,55.26,71347.55,0.0,0.98546,1e-05,1.71323]
[1780339816795,55.26,71347.79,0.0,0.98547,1e-05,1.71235]
[1780339821831,55.25,71347.59,0.0,0.98547,1e-05,1.71212]
[1780339826866,55.25,71348.14,0.0,0.98548,1e-05,1.71093]
[1780339831901,55.25,71348.47,0.0,0.98551,1e-05,1.70776]
[1780339832908,55.25,71347.54,0.0,0.9855,1e-05,1.709]
[1780339835929,55.24,71341.12,0.0,0.98541,1e-05,1.7179]
[1780339836936,55.24,71340.06,0.0,0.9854,1e-05,1.71931]
[1780339837943,55.24,71348.81,0.0,0.98552,1e-05,1.70666]
[1780339838950,55.24,71350.78,0.0,0.98555,1e-05,1.70375]
[1780339841970,55.24,71354.82,0.0,0.98561,1e-05,1.69773]
[1780339842978,55.24,71356.19,0.0,0.98563,1e-05,1.6957]
[1780339843985,55.24,71367.7,0.0,0.9858,1e-05,1.67933]
[1780339844573,55.24,71367.7,0.0,0.9858,1e-05,1.67933]
[1780339844992,55.24,71373.26,0.0,0.98588,1e-05,1.67146]
[1780339845939,55.24,71373.26,0.0,0.98588,1e-05,1.67146]
[1780339845999,55.24,71374.16,0.0,0.98589,1e-05,1.67016]
[1780339847443,55.24,71373.64,0.0,0.98588,1e-05,1.67086]
[1780339848016,55.24,71377.32,0.0,0.98593,1e-05,1.66567]
[1780339849022,55.24,71378.75,0.0,0.98595,1e-05,1.66364]
[1780339850030,55.24,71380.64,0.0,0.98598,1e-05,1.66098]
[1780339851036,55.24,71384.71,0.0,0.98604,1e-05,1.65528]
[1780339852044,55.24,71380.64,0.0,0.98598,1e-05,1.66095]
[1780339853051,55.24,71377.07,0.0,0.98593,1e-05,1.66593]
[1780339854058,55.24,71369.18,0.0,0.98582,1e-05,1.67698]
[1780339855065,55.24,71364.48,0.0,0.98575,1e-05,1.68357]
[1780339856073,55.24,71365.47,0.0,0.98577,1e-05,1.68211]
[1780339857285,55.24,71365.44,0.0,0.98577,1e-05,1.68209]
[1780339860100,55.23,71364.38,0.0,0.98576,1e-05,1.68342]
[1780339860364,55.23,71364.38,0.0,0.98576,1e-05,1.68342]
[1780339863527,55.23,71364.45,0.0,0.98576,1e-05,1.68314]
[1780339864127,55.23,71365.33,0.0,0.98577,1e-05,1.68183]
[1780339866636,55.23,71365.35,0.0,0.98577,1e-05,1.68169]
[1780339867149,55.23,71367.04,0.0,0.9858,1e-05,1.67924]
[1780339868156,55.23,71369.15,0.0,0.98583,1e-05,1.67624]
[1780339870542,55.23,71369.68,0.0,0.98583,1e-05,1.67547]
[1780339871177,55.23,71366.64,0.0,0.98579,1e-05,1.6797]
[1780339872184,55.23,71364.95,0.0,0.98577,1e-05,1.68205]
[1780339873216,55.23,71362.57,0.0,0.98574,1e-05,1.68536]
[1780339874286,55.23,71359.09,0.0,0.98569,1e-05,1.69022]
[1780339876038,55.23,71363.67,0.0,0.98575,1e-05,1.6836]
[1780339876236,55.23,71366.34,0.0,0.98579,1e-05,1.67983]
[1780339877555,55.23,71364.05,0.0,0.98576,1e-05,1.68294]
[1780339878250,55.23,71360.79,0.0,0.98571,1e-05,1.68755]
[1780339879261,55.23,71360.79,0.0,0.98571,1e-05,1.68755]
[1780339879375,55.23,71360.79,0.0,0.98571,1e-05,1.68755]
[1780339879473,55.23,71362.26,0.0,0.98574,1e-05,1.6854]
[1780339880644,55.23,71351.88,0.0,0.98559,1e-05,1.69997]
[1780339881271,55.23,71350.6,0.0,0.98557,1e-05,1.7018]
[1780339883285,55.22,71345.73,0.0,0.9855,1e-05,1.70858]
[1780339884292,55.22,71343.28,0.0,0.98547,1e-05,1.71201]
[1780339887375,55.22,71342.73,0.0,0.98546,1e-05,1.71271]
[1780339887398,55.22,71334.7,0.0,0.98535,1e-05,1.72407]
[1780339888405,55.22,71334.7,0.0,0.98535,1e-05,1.72407]
[1780339889943,55.22,71334.67,0.0,0.98535,1e-05,1.72398]
[1780339891128,55.22,71334.76,0.0,0.98535,1e-05,1.72359]
[1780339891175,55.22,71329.46,0.0,0.9853,1e-05,1.7289]
[1780339891350,55.22,71331.39,0.0,0.98532,1e-05,1.72611]
[1780339892537,55.22,71331.39,0.0,0.98532,1e-05,1.72611]
[1780339892822,55.22,71331.39,0.0,0.98532,1e-05,1.72611]
[1780339892948,55.22,71331.39,0.0,0.98532,1e-05,1.72611]
[1780339892969,55.22,71332.49,0.0,0.98534,1e-05,1.72426]
[1780339893220,55.22,71332.49,0.0,0.98534,1e-05,1.72426]
[1780339893363,55.22,71325.7,0.0,0.98524,1e-05,1.73407]
[1780339895378,55.21,71320.79,0.0,0.98517,1e-05,1.74088]
[1780339896384,55.21,71319.55,0.0,0.98516,1e-05,1.74252]
[1780339897392,55.21,71316.54,0.0,0.98512,1e-05,1.74673]
[1780339898399,55.21,71314.79,0.0,0.98509,1e-05,1.7491]
[1780339901613,55.21,71321.49,0.0,0.9852,1e-05,1.73882]
[1780339902433,55.21,71330.29,0.0,0.98533,1e-05,1.72591]
[1780339903221,55.21,71330.29,0.0,0.98533,1e-05,1.72591]
[1780339903477,55.21,71330.29,0.0,0.98533,1e-05,1.72591]
[1780339903494,55.21,71330.29,0.0,0.98533,1e-05,1.72591]
[1780339903555,55.21,71340.81,0.0,0.98548,1e-05,1.71063]
[1780339905144,55.21,71340.81,0.0,0.98548,1e-05,1.71063]
[1780339904447,55.2,71348.53,0.0,0.98559,1e-05,1.69946]
[1780339905454,55.2,71359.8,0.0,0.98575,1e-05,1.68336]
[1780339906460,55.2,71363.88,0.0,0.98581,1e-05,1.67751]
[1780339907468,55.2,71364.88,0.0,0.98582,1e-05,1.67604]
[1780339912503,55.2,71367.04,0.0,0.98586,1e-05,1.67277]
[1780339916531,55.2,71359.33,0.0,0.98575,1e-05,1.68348]
[1780339917672,55.2,71359.55,0.0,0.98575,1e-05,1.68307]
[1780339918545,55.2,71362.31,0.0,0.98579,1e-05,1.67917]
[1780339920559,55.2,71363.36,0.0,0.98581,1e-05,1.67758]
[1780339924587,55.2,71371.56,0.0,0.98593,1e-05,1.66585]
[1780339925707,55.2,71371.56,0.0,0.98593,1e-05,1.66585]
[1780339925765,55.2,71379.58,0.0,0.98604,1e-05,1.65456]
[1780339927224,55.2,71379.58,0.0,0.98604,1e-05,1.65456]
[1780339926921,55.2,71381.3,0.0,0.98606,1e-05,1.65216]
[1780339927881,55.2,71381.24,0.0,0.98606,1e-05,1.65226]
[1780339929622,55.2,71382.97,0.0,0.98608,1e-05,1.64989]
[1780339934657,55.2,71382.74,0.0,0.98608,1e-05,1.65024]
[1780339935666,55.2,71385.21,0.0,0.98612,1e-05,1.64681]
[1780339940700,55.2,71384.93,0.0,0.98611,1e-05,1.64719]
[1780339943978,55.2,71384.36,0.0,0.9861,1e-05,1.648]
[1780339944079,55.2,71383.4,0.0,0.98609,1e-05,1.64935]
[1780339944734,55.2,71387.77,0.0,0.98615,1e-05,1.64329]
[1780339948762,55.2,71389.06,0.0,0.98617,1e-05,1.64156]
[1780339953797,55.2,71389.32,0.0,0.98619,1e-05,1.63909]
[1780339954804,55.2,71388.3,0.0,0.98617,1e-05,1.64051]
[1780339957825,55.2,71389.32,0.0,0.98619,1e-05,1.63911]
[1780339962860,55.2,71389.03,0.0,0.98618,1e-05,1.63955]
[1780339967895,55.2,71389.34,0.0,0.98619,1e-05,1.63915]
[1780339970916,55.2,71391.38,0.0,0.98622,1e-05,1.63636]
[1780339972931,55.2,71395.22,0.0,0.98627,1e-05,1.63109]
[1780339974205,55.2,71395.22,0.0,0.98627,1e-05,1.63109]
[1780339973938,55.2,71402.29,0.0,0.98636,1e-05,1.62138]
[1780339974945,55.2,71403.4,0.0,0.98638,1e-05,1.6199]
[1780339977966,55.2,71404.41,0.0,0.98639,1e-05,1.61865]
[1780339981994,55.2,71405.38,0.0,0.9864,1e-05,1.61751]
[1780339983001,55.2,71406.28,0.0,0.98641,1e-05,1.61633]
[1780339988036,55.2,71411.4,0.0,0.98648,1e-05,1.60962]
[1780339988386,55.2,71411.4,0.0,0.98648,1e-05,1.60962]
[1780339989043,55.2,71418.85,0.0,0.98658,1e-05,1.59956]
[1780339990057,55.21,71421.09,0.0,0.98661,1e-05,1.59663]
[1780339991064,55.21,71425.55,0.0,0.98667,1e-05,1.5907]
[1780339995092,55.21,71427.15,0.0,0.98668,1e-05,1.58895]
[1780339996099,55.21,71431.72,0.0,0.98674,1e-05,1.58289]
[1780339997106,55.21,71438.87,0.0,0.98684,1e-05,1.5734]
[1780339998113,55.21,71444.36,0.0,0.98691,1e-05,1.56619]
[1780339999120,55.21,71450.39,0.0,0.98699,1e-05,1.5583]
[1780340000128,55.21,71451.51,0.0,0.987,1e-05,1.55697]
[1780340003150,55.22,71457.58,0.0,0.98707,1e-05,1.54942]
[1780340004157,55.22,71462.09,0.0,0.98713,1e-05,1.54365]
[1780340006171,55.22,71463.34,0.0,0.98714,1e-05,1.54241]
[1780340009195,55.23,71462.77,0.0,0.98713,1e-05,1.5437]
[1780340012218,55.23,71464.84,0.0,0.98717,1e-05,1.53946]
[1780340014233,55.23,71465.72,0.0,0.98718,1e-05,1.53867]
[1780340017253,55.24,71467.2,0.0,0.98719,1e-05,1.53727]
[1780340022288,55.24,71467.76,0.0,0.98719,1e-05,1.53745]
[1780340023295,55.24,71467.09,0.0,0.98718,1e-05,1.53851]
[1780340024302,55.25,71469.97,0.0,0.98721,1e-05,1.5349]
[1780340025309,55.25,71471.1,0.0,0.98723,1e-05,1.53361]
[1780340029337,55.25,71470.42,0.0,0.98721,1e-05,1.53525]
[1780340031351,55.26,71471.11,0.0,0.98721,1e-05,1.53472]
[1780340037393,55.26,71471.25,0.0,0.98721,1e-05,1.53568]
[1780340041421,55.27,71468.04,0.0,0.98716,1e-05,1.54067]
[1780340042428,55.27,71460.9,0.0,0.98706,1e-05,1.55027]
[1780340043435,55.27,71458.97,0.0,0.98704,1e-05,1.55299]
[1780340045098,55.27,71458.97,0.0,0.98704,1e-05,1.55299]
[1780340045315,55.27,71458.97,0.0,0.98704,1e-05,1.55299]
[1780340045172,55.27,71459.74,0.0,0.98704,1e-05,1.5523]
[1780340045449,55.27,71454.11,0.0,0.98697,1e-05,1.55976]
[1780340046456,55.28,71452.94,0.0,0.98695,1e-05,1.56147]
[1780340047463,55.28,71450.64,0.0,0.98692,1e-05,1.56468]
[1780340048767,55.28,71450.64,0.0,0.98692,1e-05,1.56468]
[1780340051490,55.28,71449.1,0.0,0.9869,1e-05,1.56738]
[1780340054988,55.28,71449.8,0.0,0.9869,1e-05,1.56672]
[1780340055213,55.28,71449.8,0.0,0.9869,1e-05,1.56672]
[1780340055519,55.29,71451.36,0.0,0.98692,1e-05,1.56492]
[1780340056526,55.29,71452.83,0.0,0.98694,1e-05,1.56311]
[1780340057533,55.29,71453.94,0.0,0.98695,1e-05,1.56177]
[1780340062568,55.29,71454.28,0.0,0.98695,1e-05,1.5621]
[1780340067602,55.3,71454.44,0.0,0.98694,1e-05,1.56264]
[1780340073645,55.3,71453.52,0.0,0.98694,1e-05,1.56268]
[1780340075660,55.31,71455.34,0.0,0.98696,1e-05,1.56056]
[1780340080695,55.31,71455.2,0.0,0.98695,1e-05,1.56149]
[1780340081994,55.31,71455.2,0.0,0.98695,1e-05,1.56149]
[1780340082096,55.31,71456.46,0.0,0.98696,1e-05,1.56011]
[1780340083287,55.31,71456.46,0.0,0.98696,1e-05,1.56011]
[1780340083347,55.32,71460.57,0.0,0.98702,1e-05,1.55482]
[1780340083715,55.32,71462.23,0.0,0.98704,1e-05,1.55262]
[1780340088751,55.32,71462.46,0.0,0.98703,1e-05,1.55314]
[1780340094793,55.33,71462.12,0.0,0.98702,1e-05,1.55473]
[1780340099828,55.34,71462.66,0.0,0.98702,1e-05,1.55482]
[1780340102849,55.34,71463.51,0.0,0.98702,1e-05,1.55418]
[1780340107884,55.35,71463.51,0.0,0.98701,1e-05,1.55506]
[1780340112919,55.35,71463.47,0.0,0.98701,1e-05,1.55594]
[1780340117954,55.36,71463.39,0.0,0.987,1e-05,1.55684]
[1780340122991,55.36,71463.01,0.0,0.98698,1e-05,1.55819]
[1780340128038,55.37,71463.34,0.0,0.98698,1e-05,1.55855]
[1780340129045,55.37,71458.47,0.0,0.98692,1e-05,1.56517]
[1780340131059,55.37,71443.96,0.0,0.98674,1e-05,1.58277]
[1780340132066,55.37,71431.37,0.0,0.98657,1e-05,1.59986]
[1780340133073,55.37,71429.86,0.0,0.98655,1e-05,1.60198]
[1780340138108,55.38,71429.19,0.0,0.98654,1e-05,1.60327]
[1780340139115,55.38,71419.38,0.0,0.9864,1e-05,1.61669]
[1780340140122,55.38,71415.71,0.0,0.98635,1e-05,1.62175]
[1780340144150,55.38,71419.34,0.0,0.9864,1e-05,1.61693]
[1780340145157,55.38,71423.94,0.0,0.98646,1e-05,1.61071]
[1780340146164,55.38,71425.23,0.0,0.98648,1e-05,1.60901]
[1780340151203,55.38,71425.36,0.0,0.98648,1e-05,1.60912]
[1780340155232,55.38,71426.37,0.0,0.98649,1e-05,1.60798]
[1780340160267,55.39,71426.96,0.0,0.98649,1e-05,1.60747]
[1780340162281,55.39,71428.02,0.0,0.98651,1e-05,1.60615]
[1780340165301,55.39,71429.77,0.0,0.98653,1e-05,1.60395]
[1780340167316,55.39,71428.34,0.0,0.98651,1e-05,1.60604]
[1780340172352,55.39,71429.11,0.0,0.98652,1e-05,1.60531]
[1780340176383,55.39,71430.13,0.0,0.98653,1e-05,1.60415]
[1780340178397,55.39,71433.58,0.0,0.98657,1e-05,1.5996]
[1780340180411,55.39,71434.61,0.0,0.98658,1e-05,1.59834]
[1780340182425,55.4,71435.83,0.0,0.9866,1e-05,1.59687]
[1780340184439,55.4,71437.64,0.0,0.98662,1e-05,1.59458]
[1780340187460,55.4,71439.1,0.0,0.98664,1e-05,1.59283]
[1780340192501,55.4,71438.19,0.0,0.98664,1e-05,1.59237]
[1780340197536,55.4,71438.79,0.0,0.98664,1e-05,1.59196]
[1780340198543,55.4,71441.84,0.0,0.98668,1e-05,1.58793]
[1780340199550,55.41,71434.09,0.0,0.98658,1e-05,1.59848]
[1780340200557,55.41,71438.61,0.0,0.98664,1e-05,1.59244]
[1780340201564,55.41,71439.99,0.0,0.98666,1e-05,1.59066]
[1780340205592,55.41,71441.08,0.0,0.98667,1e-05,1.58953]
[1780340206599,55.41,71442.01,0.0,0.98668,1e-05,1.58836]
[1780340207606,55.41,71448.83,0.0,0.98677,1e-05,1.57929]
[1780340212643,55.41,71436.82,0.0,0.9866,1e-05,1.59597]
[1780340214507,55.41,71434.31,0.0,0.98657,1e-05,1.5995]
[1780340215665,55.42,71432.7,0.0,0.98655,1e-05,1.60174]
[1780340216671,55.42,71430.7,0.0,0.98652,1e-05,1.60451]
[1780340217678,55.42,71431.99,0.0,0.98654,1e-05,1.60282]
[1780340218685,55.42,71436.79,0.0,0.9866,1e-05,1.59638]
[1780340219692,55.42,71440.49,0.0,0.98665,1e-05,1.59146]
[1780340220699,55.42,71443.31,0.0,0.98669,1e-05,1.58775]
[1780340222313,55.42,71444.89,0.0,0.98671,1e-05,1.5858]
[1780340222713,55.42,71442.37,0.0,0.98667,1e-05,1.58919]
[1780340225734,55.42,71441.16,0.0,0.98665,1e-05,1.59107]
[1780340227749,55.42,71439.68,0.0,0.98663,1e-05,1.59327]
[1780340228756,55.42,71436.58,0.0,0.98659,1e-05,1.59755]
[1780340230770,55.42,71432.45,0.0,0.98653,1e-05,1.6033]
[1780340231777,55.42,71427.8,0.0,0.98647,1e-05,1.60969]
[1780340233791,55.43,71429.34,0.0,0.98649,1e-05,1.6077]
[1780340236812,55.43,71427.42,0.0,0.98646,1e-05,1.61046]
[1780340237819,55.43,71421.27,0.0,0.98638,1e-05,1.61889]
[1780340238826,55.43,71419.87,0.0,0.98636,1e-05,1.62085]
[1780340241847,55.43,71419.51,0.0,0.98635,1e-05,1.62145]
[1780340242853,55.43,71420.51,0.0,0.98637,1e-05,1.62013]
[1780340244408,55.43,71423.81,0.0,0.98641,1e-05,1.61572]
[1780340244868,55.43,71425.13,0.0,0.98643,1e-05,1.61392]
[1780340246882,55.43,71426.82,0.0,0.98645,1e-05,1.6117]
[1780340248896,55.43,71425.84,0.0,0.98644,1e-05,1.61311]
[1780340252925,55.43,71430.0,0.0,0.98651,1e-05,1.60552]
[1780340253932,55.43,71431.08,0.0,0.98652,1e-05,1.60411]
[1780340256952,55.43,71432.73,0.0,0.98654,1e-05,1.6021]
[1780340261988,55.44,71432.85,0.0,0.98654,1e-05,1.60223]
[1780340266016,55.44,71433.86,0.0,0.98655,1e-05,1.6011]
[1780340268030,55.44,71426.93,0.0,0.98646,1e-05,1.61062]
[1780340269037,55.44,71422.1,0.0,0.98639,1e-05,1.61724]
[1780340272058,55.44,71420.88,0.0,0.98637,1e-05,1.619]
[1780340276086,55.44,71413.33,0.0,0.98627,1e-05,1.62942]
[1780340277093,55.44,71404.78,0.0,0.98615,1e-05,1.64122]
[1780340278100,55.44,71404.0,0.0,0.98614,1e-05,1.64228]
[1780340280114,55.44,71402.83,0.0,0.98613,1e-05,1.64387]
[1780340283135,55.44,71401.24,0.0,0.98611,1e-05,1.64601]
[1780340284142,55.44,71402.71,0.0,0.98613,1e-05,1.64395]
[1780340287163,55.44,71404.16,0.0,0.98615,1e-05,1.64195]
[1780340288170,55.44,71407.32,0.0,0.98619,1e-05,1.6376]
[1780340293205,55.44,71407.95,0.0,0.9862,1e-05,1.63674]
[1780340296226,55.44,71414.21,0.0,0.98628,1e-05,1.62813]
[1780340297233,55.44,71419.4,0.0,0.98635,1e-05,1.62104]
[1780340303274,55.44,71419.79,0.0,0.98636,1e-05,1.62073]
[1780340308310,55.44,71420.67,0.0,0.98637,1e-05,1.61969]
[1780340313345,55.44,71420.99,0.0,0.98639,1e-05,1.61729]
[1780340318380,55.44,71419.9,0.0,0.98637,1e-05,1.61894]
[1780340320394,55.44,71421.61,0.0,0.98639,1e-05,1.61666]
[1780340321416,55.44,71424.06,0.0,0.98643,1e-05,1.61335]
[1780340322418,55.44,71430.46,0.0,0.98651,1e-05,1.60469]
[1780340323426,55.45,71432.56,0.0,0.98654,1e-05,1.6019]
[1780340326447,55.45,71433.48,0.0,0.98655,1e-05,1.60083]
[1780340331485,55.45,71433.27,0.0,0.98654,1e-05,1.60141]
[1780340332489,55.45,71436.58,0.0,0.98659,1e-05,1.59699]
[1780340333496,55.45,71440.4,0.0,0.98664,1e-05,1.5919]
[1780340336517,55.45,71439.29,0.0,0.98662,1e-05,1.59362]
[1780340339541,55.45,71435.8,0.0,0.98657,1e-05,1.59854]
[1780340340549,55.45,71426.76,0.0,0.98645,1e-05,1.61086]
[1780340341555,55.45,71424.42,0.0,0.98642,1e-05,1.61409]
[1780340346590,55.45,71423.65,0.0,0.98641,1e-05,1.6153]
[1780340353639,55.46,71423.61,0.0,0.9864,1e-05,1.61566]
[1780340359681,55.46,71424.47,0.0,0.98641,1e-05,1.61466]
[1780340364718,55.46,71424.53,0.0,0.98641,1e-05,1.61479]
[1780340369751,55.46,71424.58,0.0,0.98641,1e-05,1.61491]
[1780340374786,55.46,71424.55,0.0,0.98643,1e-05,1.61299]
[1780340379821,55.46,71424.93,0.0,0.98643,1e-05,1.61262]
[1780340384856,55.46,71425.41,0.0,0.98643,1e-05,1.61212]
[1780340387877,55.46,71420.22,0.0,0.98636,1e-05,1.61929]
[1780340388884,55.46,71416.82,0.0,0.98632,1e-05,1.62396]
[1780340389890,55.46,71413.63,0.0,0.98627,1e-05,1.62834]
[1780340394926,55.46,71412.79,0.0,0.98626,1e-05,1.62951]
[1780340399961,55.46,71412.79,0.0,0.98626,1e-05,1.62951]
[1780340401975,55.46,71415.26,0.0,0.9863,1e-05,1.62613]
[1780340402981,55.46,71413.55,0.0,0.98627,1e-05,1.62847]
[1780340408017,55.47,71413.77,0.0,0.98627,1e-05,1.62822]
[1780340413054,55.47,71411.76,0.0,0.98625,1e-05,1.63108]
[1780340414061,55.47,71410.72,0.0,0.98623,1e-05,1.63251]
[1780340416075,55.47,71405.67,0.0,0.98616,1e-05,1.63947]
[1780340417081,55.47,71400.68,0.0,0.98609,1e-05,1.64636]
[1780340419096,55.47,71401.11,0.0,0.9861,1e-05,1.64572]
[1780340422120,55.47,71399.72,0.0,0.98608,1e-05,1.6476]
[1780340423124,55.47,71393.17,0.0,0.98599,1e-05,1.65669]
[1780340424131,55.47,71396.37,0.0,0.98604,1e-05,1.65224]
[1780340426145,55.46,71398.06,0.0,0.98606,1e-05,1.64979]
[1780340431180,55.46,71398.15,0.0,0.98608,1e-05,1.64742]
[1780340432187,55.46,71399.5,0.0,0.9861,1e-05,1.64551]
[1780340433194,55.46,71394.21,0.0,0.98603,1e-05,1.65284]
[1780340434202,55.46,71385.5,0.0,0.9859,1e-05,1.66495]
[1780340435209,55.46,71384.48,0.0,0.98589,1e-05,1.6663]
[1780340436217,55.46,71384.48,0.0,0.98589,1e-05,1.6663]
[1780340436266,55.46,71378.26,0.0,0.9858,1e-05,1.67501]
[1780340437223,55.46,71374.32,0.0,0.98575,1e-05,1.68042]
[1780340440244,55.46,71375.69,0.0,0.98577,1e-05,1.67826]
[1780340441770,55.46,71375.69,0.0,0.98577,1e-05,1.67826]
[1780340441251,55.46,71383.27,0.0,0.98588,1e-05,1.66755]
[1780340442775,55.46,71391.66,0.0,0.986,1e-05,1.65579]
[1780340443265,55.46,71391.72,0.0,0.986,1e-05,1.65567]
[1780340444272,55.46,71392.73,0.0,0.98601,1e-05,1.65423]
[1780340449307,55.46,71392.46,0.0,0.98601,1e-05,1.65444]
[1780340452328,55.46,71390.74,0.0,0.98599,1e-05,1.65673]
[1780340453336,55.46,71389.57,0.0,0.98597,1e-05,1.65832]
[1780340455351,55.46,71388.25,0.0,0.98595,1e-05,1.66008]
[1780340456358,55.46,71386.86,0.0,0.98593,1e-05,1.66197]
[1780340457365,55.46,71385.79,0.0,0.98592,1e-05,1.66342]
[1780340459628,55.45,71385.09,0.0,0.98591,1e-05,1.66434]
[1780340460735,55.45,71385.05,0.0,0.98591,1e-05,1.66435]
[1780340460745,55.45,71385.05,0.0,0.98591,1e-05,1.66435]
[1780340460769,55.45,71379.47,0.0,0.98583,1e-05,1.6721]
[1780340460981,55.45,71379.47,0.0,0.98583,1e-05,1.6721]
[1780340461107,55.45,71379.47,0.0,0.98583,1e-05,1.6721]
[1780340461189,55.45,71379.47,0.0,0.98583,1e-05,1.6721]
[1780340461590,55.45,71379.47,0.0,0.98583,1e-05,1.6721]
[1780340461597,55.45,71381.81,0.0,0.98587,1e-05,1.66875]
[1780340462400,55.45,71386.31,0.0,0.98593,1e-05,1.6624]
[1780340463790,55.45,71386.31,0.0,0.98593,1e-05,1.6624]
[1780340463407,55.45,71385.17,0.0,0.98591,1e-05,1.66394]
[1780340466428,55.45,71387.01,0.0,0.98594,1e-05,1.66121]
[1780340467435,55.45,71387.74,0.0,0.98595,1e-05,1.66014]
[1780340468081,55.45,71387.74,0.0,0.98595,1e-05,1.66014]
[1780340468781,55.45,71387.74,0.0,0.98595,1e-05,1.66014]
[1780340468442,55.45,71386.5,0.0,0.98594,1e-05,1.66184]
[1780340469783,55.45,71386.5,0.0,0.98594,1e-05,1.66184]
[1780340475491,55.45,71386.71,0.0,0.98594,1e-05,1.66126]
[1780340476498,55.45,71388.13,0.0,0.98596,1e-05,1.65923]
[1780340480526,55.45,71390.22,0.0,0.98599,1e-05,1.65612]
[1780340481533,55.45,71392.79,0.0,0.98603,1e-05,1.6525]
[1780340482540,55.45,71394.2,0.0,0.98605,1e-05,1.65053]
[1780340484554,55.45,71393.46,0.0,0.98604,1e-05,1.65153]
[1780340489589,55.45,71393.95,0.0,0.98605,1e-05,1.65072]
[1780340490759,55.45,71393.95,0.0,0.98605,1e-05,1.65072]
[1780340490936,55.45,71393.94,0.0,0.98605,1e-05,1.6507]
[1780340495631,55.44,71395.18,0.0,0.98608,1e-05,1.6467]
[1780340496638,55.44,71397.12,0.0,0.98611,1e-05,1.64399]
[1780340498652,55.44,71396.23,0.0,0.9861,1e-05,1.64519]
[1780340499486,55.44,71396.23,0.0,0.9861,1e-05,1.64519]
[1780340504697,55.44,71396.3,0.0,0.9861,1e-05,1.64496]
[1780340506711,55.44,71394.87,0.0,0.98608,1e-05,1.64689]
[1780340508725,55.44,71393.51,0.0,0.98606,1e-05,1.64872]
[1780340511746,55.44,71394.47,0.0,0.98608,1e-05,1.6473]
[1780340515774,55.44,71395.32,0.0,0.98609,1e-05,1.64601]
[1780340517676,55.44,71395.32,0.0,0.98609,1e-05,1.64601]
[1780340520972,55.44,71395.12,0.0,0.98609,1e-05,1.64617]
[1780340521816,55.44,71395.58,0.0,0.98609,1e-05,1.64551]
[1780340523830,55.44,71396.68,0.0,0.98611,1e-05,1.64394]
[1780340526851,55.44,71395.85,0.0,0.9861,1e-05,1.64503]
[1780340531885,55.44,71396.2,0.0,0.9861,1e-05,1.64454]
[1780340536921,55.44,71397.62,0.0,0.98612,1e-05,1.64246]
[1780340539942,55.44,71399.07,0.0,0.98615,1e-05,1.6404]
[1780340544977,55.44,71399.56,0.0,0.98615,1e-05,1.6397]
[1780340550012,55.44,71399.33,0.0,0.98615,1e-05,1.63996]
[1780340555047,55.44,71399.25,0.0,0.98617,1e-05,1.63785]
[1780340559604,55.44,71400.15,0.0,0.98618,1e-05,1.63653]
[1780340564110,55.44,71400.99,0.0,0.98619,1e-05,1.63532]
[1780340569146,55.44,71400.86,0.0,0.98619,1e-05,1.63544]
[1780340574181,55.44,71402.12,0.0,0.98621,1e-05,1.63364]
[1780340575188,55.44,71401.3,0.0,0.9862,1e-05,1.63476]
[1780340579216,55.43,71398.35,0.0,0.98616,1e-05,1.6388]
[1780340580223,55.43,71393.03,0.0,0.98608,1e-05,1.64615]
[1780340582237,55.43,71393.21,0.0,0.98609,1e-05,1.64585]
[1780340587272,55.43,71392.16,0.0,0.98607,1e-05,1.64717]
[1780340592307,55.43,71392.82,0.0,0.98608,1e-05,1.64621]
[1780340594321,55.43,71385.76,0.0,0.98599,1e-05,1.65599]
[1780340595328,55.43,71376.7,0.0,0.98586,1e-05,1.66861]
[1780340596335,55.43,71376.73,0.0,0.98586,1e-05,1.66846]
[1780340597341,55.43,71374.74,0.0,0.98583,1e-05,1.67119]
[1780340602377,55.43,71374.3,0.0,0.98583,1e-05,1.67149]
[1780340604288,55.43,71373.75,0.0,0.98582,1e-05,1.67222]
[1780340609425,55.43,71371.84,0.0,0.9858,1e-05,1.67454]
[1780340613105,55.42,71372.19,0.0,0.98582,1e-05,1.67167]
[1780340613457,55.42,71373.06,0.0,0.98584,1e-05,1.67037]
[1780340617485,55.42,71369.31,0.0,0.98579,1e-05,1.67536]
[1780340618744,55.42,71369.31,0.0,0.98579,1e-05,1.67536]
[1780340618845,55.42,71366.8,0.0,0.98575,1e-05,1.67882]
[1780340619701,55.42,71366.8,0.0,0.98575,1e-05,1.67882]
[1780340619803,55.42,71371.01,0.0,0.98581,1e-05,1.67281]
[1780340626548,55.42,71372.1,0.0,0.98583,1e-05,1.67078]
[1780340631583,55.42,71372.45,0.0,0.98584,1e-05,1.66996]
[1780340636618,55.41,71372.7,0.0,0.98585,1e-05,1.66929]
[1780340641654,55.41,71372.67,0.0,0.98585,1e-05,1.66903]
[1780340642410,55.41,71372.67,0.0,0.98585,1e-05,1.66903]
[1780340642466,55.41,71372.67,0.0,0.98585,1e-05,1.66903]
[1780340642661,55.41,71370.29,0.0,0.98582,1e-05,1.67231]
[1780340643667,55.41,71372.78,0.0,0.98585,1e-05,1.66875]
[1780340649599,55.41,71372.56,0.0,0.98585,1e-05,1.66888]
[1780340651027,55.41,71372.47,0.0,0.98585,1e-05,1.66886]
[1780340651914,55.41,71377.84,0.0,0.98593,1e-05,1.66131]
[1780340652731,55.41,71378.99,0.0,0.98594,1e-05,1.65966]
[1780340655752,55.41,71379.83,0.0,0.98596,1e-05,1.65835]
[1780340656758,55.41,71383.12,0.0,0.986,1e-05,1.65372]
[1780340660727,55.41,71383.11,0.0,0.986,1e-05,1.65364]
[1780340661762,55.41,71382.88,0.0,0.986,1e-05,1.65392]
[1780340661832,55.41,71375.6,0.0,0.9859,1e-05,1.66404]
[1780340662837,55.41,71375.6,0.0,0.9859,1e-05,1.66404]
[1780340662848,55.4,71371.02,0.0,0.98584,1e-05,1.67043]
[1780340663810,55.4,71370.0,0.0,0.98582,1e-05,1.67182]
[1780340664816,55.4,71368.83,0.0,0.98581,1e-05,1.67341]
[1780340665267,55.4,71368.83,0.0,0.98581,1e-05,1.67341]
[1780340665826,55.4,71368.83,0.0,0.98581,1e-05,1.67341]
[1780340665918,55.4,71369.74,0.0,0.98582,1e-05,1.67209]
[1780340666832,55.4,71373.19,0.0,0.98587,1e-05,1.6672]
[1780340668846,55.4,71375.25,0.0,0.9859,1e-05,1.66419]
[1780340673879,55.4,71375.91,0.0,0.98593,1e-05,1.66089]
[1780340673882,55.4,71379.25,0.0,0.98598,1e-05,1.65618]
[1780340674888,55.4,71380.44,0.0,0.98599,1e-05,1.65448]
[1780340675896,55.4,71377.64,0.0,0.98595,1e-05,1.65834]
[1780340676860,55.4,71377.64,0.0,0.98595,1e-05,1.65834]
[1780340676904,55.4,71382.01,0.0,0.98601,1e-05,1.6522]
[1780340677911,55.4,71383.69,0.0,0.98604,1e-05,1.64983]
[1780340682947,55.4,71383.47,0.0,0.98604,1e-05,1.64997]
[1780340687983,55.4,71381.76,0.0,0.98601,1e-05,1.65218]
[1780340691003,55.4,71380.44,0.0,0.986,1e-05,1.6539]
[1780340693018,55.4,71378.93,0.0,0.98598,1e-05,1.65592]
[1780340698052,55.39,71379.72,0.0,0.98599,1e-05,1.65459]
[1780340702080,55.39,71381.44,0.0,0.98602,1e-05,1.65203]
[1780340707115,55.39,71381.92,0.0,0.98602,1e-05,1.65117]
[1780340708573,55.39,71381.92,0.0,0.98602,1e-05,1.65117]
[1780340709567,55.39,71381.92,0.0,0.98603,1e-05,1.65114]
[1780340710012,55.39,71374.95,0.0,0.98593,1e-05,1.66082]
[1780340711034,55.39,71374.95,0.0,0.98593,1e-05,1.66082]
[1780340710136,55.39,71376.25,0.0,0.98595,1e-05,1.65901]
[1780340711402,55.39,71381.58,0.0,0.98602,1e-05,1.65155]
[1780340713157,55.39,71382.64,0.0,0.98604,1e-05,1.65004]
[1780340714163,55.39,71383.56,0.0,0.98605,1e-05,1.64873]
[1780340716178,55.39,71385.87,0.0,0.98608,1e-05,1.64546]
[1780340718192,55.39,71390.52,0.0,0.98615,1e-05,1.63897]
[1780340719199,55.39,71392.42,0.0,0.98617,1e-05,1.63632]
[1780340721213,55.39,71393.21,0.0,0.98618,1e-05,1.63521]
[1780340725241,55.39,71386.77,0.0,0.98609,1e-05,1.64415]
[1780340726248,55.39,71383.98,0.0,0.98606,1e-05,1.64802]
[1780340731283,55.39,71383.41,0.0,0.98607,1e-05,1.64652]
[1780340736318,55.39,71383.77,0.0,0.98607,1e-05,1.64585]
[1780340741353,55.39,71383.6,0.0,0.98607,1e-05,1.64593]
[1780340743957,55.39,71383.6,0.0,0.98607,1e-05,1.64593]
[1780340744374,55.39,71379.7,0.0,0.98602,1e-05,1.65126]
[1780340745381,55.39,71376.94,0.0,0.98598,1e-05,1.65507]
[1780340746388,55.38,71381.77,0.0,0.98605,1e-05,1.6483]
[1780340747774,55.38,71381.77,0.0,0.98605,1e-05,1.6483]
[1780340747871,55.38,71383.42,0.0,0.98607,1e-05,1.64593]
[1780340751423,55.38,71382.59,0.0,0.98606,1e-05,1.647]
[1780340752429,55.38,71383.84,0.0,0.98608,1e-05,1.64523]
[1780340754444,55.38,71385.19,0.0,0.9861,1e-05,1.64331]
[1780340759479,55.38,71385.49,0.0,0.9861,1e-05,1.64277]
[1780340763507,55.38,71390.33,0.0,0.98617,1e-05,1.63596]
[1780340764515,55.38,71391.49,0.0,0.98619,1e-05,1.63435]
[1780340771564,55.38,71391.03,0.0,0.98618,1e-05,1.63503]
[1780340773578,55.38,71388.34,0.0,0.98614,1e-05,1.63872]
[1780340774585,55.38,71385.37,0.0,0.9861,1e-05,1.64281]
[1780340778613,55.38,71386.47,0.0,0.98612,1e-05,1.64119]
[1780340783648,55.38,71386.67,0.0,0.98612,1e-05,1.64084]
[1780340790697,55.38,71387.24,0.0,0.98613,1e-05,1.63997]
[1780340795732,55.38,71387.14,0.0,0.98615,1e-05,1.63788]
[1780340796739,55.38,71384.52,0.0,0.98611,1e-05,1.64149]
[1780340797746,55.38,71379.64,0.0,0.98605,1e-05,1.64823]
[1780340798753,55.38,71378.27,0.0,0.98603,1e-05,1.6501]
[1780340805801,55.38,71378.44,0.0,0.98603,1e-05,1.6496]
[1780340810837,55.38,71378.66,0.0,0.98604,1e-05,1.64911]
[1780340812851,55.37,71381.32,0.0,0.98607,1e-05,1.64535]
[1780340821913,55.37,71381.76,0.0,0.98608,1e-05,1.6445]
[1780340822921,55.37,71382.81,0.0,0.9861,1e-05,1.64302]
[1780340824934,55.37,71383.67,0.0,0.98611,1e-05,1.64178]
[1780340829970,55.37,71383.71,0.0,0.98611,1e-05,1.64169]
[1780340836013,55.37,71384.1,0.0,0.98612,1e-05,1.6411]
[1780340837020,55.37,71383.11,0.0,0.9861,1e-05,1.64245]
[1780340842056,55.37,71382.94,0.0,0.9861,1e-05,1.64257]
[1780340851122,55.37,71383.05,0.0,0.98612,1e-05,1.6402]
[1780340856157,55.37,71383.61,0.0,0.98613,1e-05,1.63933]
[1780340860185,55.37,71381.5,0.0,0.9861,1e-05,1.64219]
[1780340863206,55.37,71380.38,0.0,0.98609,1e-05,1.64367]
[1780340865220,55.37,71366.52,0.0,0.98589,1e-05,1.66294]
[1780340866227,55.37,71362.0,0.0,0.98583,1e-05,1.66922]
[1780340866466,55.37,71362.0,0.0,0.98583,1e-05,1.66922]
[1780340867240,55.37,71363.27,0.0,0.98585,1e-05,1.66736]
[1780340868895,55.37,71364.89,0.0,0.98587,1e-05,1.66496]
[1780340872778,55.37,71364.85,0.0,0.98587,1e-05,1.6649]
[1780340872863,55.37,71368.05,0.0,0.98592,1e-05,1.66031]
[1780340873283,55.37,71373.66,0.0,0.986,1e-05,1.65248]
[1780340874290,55.36,71374.74,0.0,0.98601,1e-05,1.65094]
[1780340875412,55.36,71374.74,0.0,0.98601,1e-05,1.65094]
[1780340875455,55.36,71383.0,0.0,0.98613,1e-05,1.63944]
[1780340876316,55.36,71385.8,0.0,0.98617,1e-05,1.63555]
[1780340877343,55.36,71387.64,0.0,0.98619,1e-05,1.633]
[1780340879076,55.36,71390.99,0.0,0.98624,1e-05,1.62839]
[1780340879357,55.36,71392.35,0.0,0.98626,1e-05,1.62652]
[1780340880364,55.36,71389.86,0.0,0.98622,1e-05,1.62996]
[1780340881371,55.36,71391.74,0.0,0.98625,1e-05,1.62737]
[1780340883385,55.36,71387.3,0.0,0.98619,1e-05,1.6335]
[1780340887413,55.36,71389.89,0.0,0.98622,1e-05,1.62992]
[1780340891441,55.37,71389.07,0.0,0.98621,1e-05,1.63113]
[1780340894462,55.37,71387.84,0.0,0.9862,1e-05,1.63284]
[1780340895470,55.37,71378.17,0.0,0.98606,1e-05,1.64622]
[1780340896582,55.37,71378.17,0.0,0.98606,1e-05,1.64622]
[1780340896683,55.36,71364.71,0.0,0.98587,1e-05,1.6649]
[1780340897484,55.36,71360.52,0.0,0.98582,1e-05,1.67078]
[1780340900233,55.36,71360.81,0.0,0.98582,1e-05,1.6703]
[1780340899498,55.36,71362.69,0.0,0.98585,1e-05,1.66759]
[1780340902519,55.36,71365.29,0.0,0.98589,1e-05,1.66373]
[1780340903526,55.36,71367.86,0.0,0.98592,1e-05,1.6601]
[1780340905540,55.36,71368.76,0.0,0.98594,1e-05,1.65877]
[1780340906547,55.36,71365.72,0.0,0.98589,1e-05,1.663]
[1780340907553,55.36,71363.93,0.0,0.98587,1e-05,1.66548]
[1780340909861,55.36,71364.98,0.0,0.98589,1e-05,1.66385]
[1780340911581,55.36,71363.72,0.0,0.98589,1e-05,1.6634]
[1780340916464,55.36,71364.22,0.0,0.98589,1e-05,1.6625]
[1780340916617,55.36,71365.52,0.0,0.98591,1e-05,1.66064]
[1780340918630,55.36,71364.55,0.0,0.9859,1e-05,1.6619]
[1780340923666,55.36,71364.7,0.0,0.9859,1e-05,1.66148]
[1780340927977,55.35,71368.16,0.0,0.98596,1e-05,1.65642]
[1780340930717,55.35,71369.35,0.0,0.98597,1e-05,1.65465]
[1780340932731,55.35,71368.06,0.0,0.98596,1e-05,1.65639]
[1780340937766,55.35,71366.45,0.0,0.98594,1e-05,1.65844]
[1780340938773,55.35,71364.24,0.0,0.9859,1e-05,1.66149]
[1780340940931,55.35,71364.58,0.0,0.98591,1e-05,1.66097]
[1780340943808,55.35,71363.17,0.0,0.98589,1e-05,1.66275]
[1780340948843,55.35,71364.27,0.0,0.98591,1e-05,1.661]
[1780340953878,55.35,71363.99,0.0,0.98591,1e-05,1.66121]
[1780340958913,55.34,71363.57,0.0,0.9859,1e-05,1.66155]
[1780340963948,55.34,71363.3,0.0,0.9859,1e-05,1.66173]
[1780340964955,55.34,71361.28,0.0,0.98587,1e-05,1.66453]
[1780340967976,55.34,71358.67,0.0,0.98584,1e-05,1.66806]
[1780340968983,55.34,71353.31,0.0,0.98576,1e-05,1.67554]
[1780340969600,55.34,71353.31,0.0,0.98576,1e-05,1.67554]
[1780340970059,55.34,71350.72,0.0,0.98573,1e-05,1.67912]
[1780340972010,55.34,71354.58,0.0,0.98581,1e-05,1.67069]
[1780340974018,55.33,71355.86,0.0,0.98583,1e-05,1.66876]
[1780340975500,55.33,71356.0,0.0,0.98583,1e-05,1.6685]
[1780340980060,55.33,71361.21,0.0,0.98591,1e-05,1.66089]
[1780340981067,55.33,71363.25,0.0,0.98594,1e-05,1.65799]
[1780340983081,55.33,71362.3,0.0,0.98592,1e-05,1.65924]
[1780340984088,55.33,71360.4,0.0,0.9859,1e-05,1.66186]
[1780340989123,55.33,71359.32,0.0,0.98588,1e-05,1.66314]
[1780340994158,55.33,71359.22,0.0,0.98588,1e-05,1.66302]
[1780340996172,55.33,71360.1,0.0,0.9859,1e-05,1.66169]
[1780340999193,55.33,71361.6,0.0,0.98592,1e-05,1.65945]
[1780341003221,55.32,71364.41,0.0,0.98596,1e-05,1.65534]
[1780341008256,55.32,71364.31,0.0,0.98596,1e-05,1.65532]
[1780341008403,55.32,71364.31,0.0,0.98596,1e-05,1.65532]
[1780341009263,55.32,71366.68,0.0,0.98599,1e-05,1.652]
[1780341010274,55.32,71368.45,0.0,0.98602,1e-05,1.64953]
[1780341011280,55.32,71374.35,0.0,0.9861,1e-05,1.64133]
[1780341016316,55.32,71373.9,0.0,0.9861,1e-05,1.64194]
[1780341017324,55.32,71374.9,0.0,0.98611,1e-05,1.64055]
[1780341019338,55.32,71373.19,0.0,0.98609,1e-05,1.6429]
[1780341024390,55.32,71371.11,0.0,0.98606,1e-05,1.64573]
[1780341025400,55.32,71362.61,0.0,0.98594,1e-05,1.65756]
[1780341025616,55.32,71362.61,0.0,0.98594,1e-05,1.65756]
[1780341026404,55.32,71354.96,0.0,0.98583,1e-05,1.66825]
[1780341026987,55.32,71354.96,0.0,0.98583,1e-05,1.66819]
[1780341028460,55.32,71353.21,0.0,0.98581,1e-05,1.67059]
[1780341029539,55.32,71353.21,0.0,0.98581,1e-05,1.67059]
[1780341029626,55.32,71345.68,0.0,0.9857,1e-05,1.68115]
[1780341031325,55.32,71345.55,0.0,0.98572,1e-05,1.67899]
[1780341031445,55.32,71346.7,0.0,0.98574,1e-05,1.67737]
[1780341033378,55.32,71346.7,0.0,0.98574,1e-05,1.67737]
[1780341032452,55.32,71348.01,0.0,0.98576,1e-05,1.67544]
[1780341033459,55.32,71349.48,0.0,0.98578,1e-05,1.67329]
[1780341038494,55.32,71351.91,0.0,0.98581,1e-05,1.66955]
[1780341040508,55.32,71350.96,0.0,0.9858,1e-05,1.67077]
[1780341051401,55.31,71351.28,0.0,0.98581,1e-05,1.66972]
[1780341053600,55.31,71353.53,0.0,0.98585,1e-05,1.66645]
[1780341057628,55.31,71352.21,0.0,0.98583,1e-05,1.66812]
[1780341062663,55.31,71350.68,0.0,0.98581,1e-05,1.67002]
[1780341064679,55.31,71349.77,0.0,0.9858,1e-05,1.6712]
[1780341070376,55.31,71349.36,0.0,0.98579,1e-05,1.67158]
[1780341073156,55.3,71349.16,0.0,0.98579,1e-05,1.67175]
[1780341073531,55.3,71348.5,0.0,0.98578,1e-05,1.67259]
[1780341073740,55.3,71343.7,0.0,0.98572,1e-05,1.67937]
[1780341075080,55.3,71335.78,0.0,0.9856,1e-05,1.69046]
[1780341075754,55.3,71332.96,0.0,0.98556,1e-05,1.69447]
[1780341077048,55.3,71332.96,0.0,0.98556,1e-05,1.69447]
[1780341077220,55.3,71332.96,0.0,0.98556,1e-05,1.69447]
[1780341077374,55.3,71332.96,0.0,0.98556,1e-05,1.69447]
[1780341077449,55.3,71333.36,0.0,0.98557,1e-05,1.69371]
[1780341077974,55.3,71333.36,0.0,0.98557,1e-05,1.69371]
[1780341078075,55.3,71328.69,0.0,0.98551,1e-05,1.70026]
[1780341080663,55.3,71328.66,0.0,0.98551,1e-05,1.70008]
[1780341080789,55.3,71332.88,0.0,0.98557,1e-05,1.69406]
[1780341081796,55.3,71334.17,0.0,0.98559,1e-05,1.69211]
[1780341086831,55.3,71334.23,0.0,0.98559,1e-05,1.69163]
[1780341092874,55.29,71334.23,0.0,0.98562,1e-05,1.6888]
[1780341093881,55.29,71338.13,0.0,0.98567,1e-05,1.68327]
[1780341094888,55.29,71340.85,0.0,0.98571,1e-05,1.67924]
[1780341097025,55.29,71341.25,0.0,0.98572,1e-05,1.6786]
[1780341097062,55.29,71342.28,0.0,0.98573,1e-05,1.67707]
[1780341097909,55.29,71344.04,0.0,0.98576,1e-05,1.67452]
[1780341098916,55.29,71344.88,0.0,0.98577,1e-05,1.67326]
[1780341102436,55.29,71344.82,0.0,0.98577,1e-05,1.67322]
[1780341101937,55.29,71346.21,0.0,0.98579,1e-05,1.67119]
[1780341102944,55.29,71345.46,0.0,0.98578,1e-05,1.67219]
[1780341103950,55.29,71344.02,0.0,0.98576,1e-05,1.67416]
[1780341108987,55.28,71343.85,0.0,0.98576,1e-05,1.67406]
[1780341114022,55.28,71343.55,0.0,0.98576,1e-05,1.67414]
[1780341114957,55.28,71343.55,0.0,0.98576,1e-05,1.67414]
[1780341115029,55.28,71340.85,0.0,0.98573,1e-05,1.67788]
[1780341116284,55.28,71340.85,0.0,0.98573,1e-05,1.67788]
[1780341116385,55.28,71339.55,0.0,0.98571,1e-05,1.67964]
[1780341117051,55.28,71338.61,0.0,0.9857,1e-05,1.68089]
[1780341120072,55.28,71337.72,0.0,0.98569,1e-05,1.6819]
[1780341121000,55.28,71337.72,0.0,0.98569,1e-05,1.6819]
[1780341121079,55.28,71336.5,0.0,0.98567,1e-05,1.68354]
[1780341123093,55.28,71339.39,0.0,0.98571,1e-05,1.67928]
[1780341124378,55.28,71339.39,0.0,0.98571,1e-05,1.67928]
[1780341125352,55.28,71339.45,0.0,0.98571,1e-05,1.67911]
[1780341125644,55.28,71338.95,0.0,0.98571,1e-05,1.67974]
[1780341126114,55.27,71344.61,0.0,0.98579,1e-05,1.67167]
[1780341127121,55.27,71346.36,0.0,0.98581,1e-05,1.66913]
[1780341128128,55.27,71347.52,0.0,0.98583,1e-05,1.66746]
[1780341130142,55.27,71348.34,0.0,0.98584,1e-05,1.66624]
[1780341131149,55.27,71349.24,0.0,0.98586,1e-05,1.66494]
[1780341132156,55.27,71347.27,0.0,0.98583,1e-05,1.66768]
[1780341133163,55.27,71348.66,0.0,0.98585,1e-05,1.66567]
[1780341134170,55.27,71352.57,0.0,0.9859,1e-05,1.66013]
[1780341135177,55.27,71358.4,0.0,0.98599,1e-05,1.65193]
[1780341136184,55.27,71363.18,0.0,0.98605,1e-05,1.64524]
[1780341142226,55.27,71363.44,0.0,0.98606,1e-05,1.64481]
[1780341144239,55.27,71366.41,0.0,0.9861,1e-05,1.6407]
[1780341145486,55.27,71366.41,0.0,0.9861,1e-05,1.6407]
[1780341145514,55.27,71369.13,0.0,0.98614,1e-05,1.63694]
[1780341146254,55.27,71367.93,0.0,0.98612,1e-05,1.63863]
[1780341149275,55.27,71364.38,0.0,0.98607,1e-05,1.64357]
[1780341149576,55.27,71364.38,0.0,0.98607,1e-05,1.64357]
[1780341150282,55.27,71359.99,0.0,0.98601,1e-05,1.64967]
[1780341151289,55.27,71359.1,0.0,0.98601,1e-05,1.64875]
[1780341151562,55.27,71359.1,0.0,0.98601,1e-05,1.64875]
[1780341158338,55.27,71360.36,0.0,0.98603,1e-05,1.64683]
[1780341159087,55.27,71360.36,0.0,0.98603,1e-05,1.64683]
[1780341159345,55.27,71363.26,0.0,0.98607,1e-05,1.64278]
[1780341160970,55.27,71362.94,0.0,0.98607,1e-05,1.64321]
[1780341161358,55.27,71362.24,0.0,0.98606,1e-05,1.64417]
[1780341163372,55.27,71360.42,0.0,0.98603,1e-05,1.64668]
[1780341164380,55.27,71361.75,0.0,0.98605,1e-05,1.64481]
[1780341165387,55.27,71362.54,0.0,0.98606,1e-05,1.6437]
[1780341168408,55.27,71361.3,0.0,0.98605,1e-05,1.64538]
[1780341169415,55.27,71362.29,0.0,0.98606,1e-05,1.64399]
[1780341171429,55.27,71361.46,0.0,0.98605,1e-05,1.64512]
[1780341176464,55.27,71361.74,0.0,0.98605,1e-05,1.64465]
[1780341179485,55.27,71358.56,0.0,0.98601,1e-05,1.64904]
[1780341181503,55.27,71356.62,0.0,0.98598,1e-05,1.6517]
[1780341185529,55.27,71353.59,0.0,0.98594,1e-05,1.65583]
[1780341185863,55.27,71353.59,0.0,0.98594,1e-05,1.65583]
[1780341186536,55.27,71345.64,0.0,0.98583,1e-05,1.66695]
[1780341187543,55.27,71346.9,0.0,0.98585,1e-05,1.66512]
[1780341188550,55.27,71344.29,0.0,0.98581,1e-05,1.66876]
[1780341190564,55.27,71347.62,0.0,0.98586,1e-05,1.66401]
[1780341190874,55.27,71347.62,0.0,0.98586,1e-05,1.66401]
[1780341191571,55.27,71350.46,0.0,0.9859,1e-05,1.66]
[1780341197065,55.26,71350.82,0.0,0.98591,1e-05,1.65938]
[1780341197856,55.26,71350.37,0.0,0.9859,1e-05,1.65993]
[1780341197882,55.26,71347.16,0.0,0.98586,1e-05,1.66444]
[1780341199627,55.26,71348.95,0.0,0.98588,1e-05,1.66183]
[1780341200634,55.26,71351.52,0.0,0.98592,1e-05,1.65819]
[1780341201641,55.26,71355.95,0.0,0.98598,1e-05,1.65195]
[1780341202648,55.26,71356.8,0.0,0.98599,1e-05,1.65077]
[1780341204662,55.26,71357.63,0.0,0.98601,1e-05,1.64961]
[1780341209697,55.26,71358.28,0.0,0.98601,1e-05,1.64866]
[1780341211711,55.26,71356.84,0.0,0.98601,1e-05,1.64849]
[1780341216747,55.26,71356.55,0.0,0.98601,1e-05,1.64881]
[1780341221782,55.26,71356.54,0.0,0.98601,1e-05,1.64874]
[1780341222805,55.26,71355.64,0.0,0.986,1e-05,1.64998]
[1780341223808,55.26,71348.9,0.0,0.9859,1e-05,1.65939]
[1780341225823,55.26,71347.89,0.0,0.98589,1e-05,1.66074]
[1780341226831,55.26,71346.08,0.0,0.98586,1e-05,1.66324]
[1780341227839,55.26,71342.42,0.0,0.98581,1e-05,1.66835]
[1780341229588,55.26,71342.42,0.0,0.98581,1e-05,1.66835]
[1780341233881,55.26,71341.05,0.0,0.9858,1e-05,1.66998]
[1780341238916,55.26,71340.66,0.0,0.98579,1e-05,1.67028]
[1780341240930,55.26,71338.87,0.0,0.98577,1e-05,1.6727]
[1780341245965,55.25,71338.56,0.0,0.98577,1e-05,1.67285]
[1780341249993,55.25,71337.61,0.0,0.98576,1e-05,1.67401]
[1780341254023,55.25,71341.03,0.0,0.98581,1e-05,1.66903]
[1780341255030,55.25,71342.52,0.0,0.98583,1e-05,1.66687]
[1780341257023,55.25,71342.58,0.0,0.98583,1e-05,1.66674]
[1780341258051,55.25,71344.58,0.0,0.98586,1e-05,1.66379]
[1780341263086,55.25,71344.56,0.0,0.98586,1e-05,1.66368]
[1780341266109,55.25,71349.01,0.0,0.98592,1e-05,1.65739]
[1780341272151,55.25,71347.74,0.0,0.98592,1e-05,1.65686]
[1780341276179,55.25,71349.07,0.0,0.98594,1e-05,1.65489]
[1780341278193,55.25,71347.35,0.0,0.98592,1e-05,1.65726]
[1780341279200,55.25,71345.99,0.0,0.9859,1e-05,1.65914]
[1780341280207,55.25,71346.85,0.0,0.98591,1e-05,1.6579]
[1780341281215,55.25,71345.99,0.0,0.9859,1e-05,1.65908]
[1780341286249,55.24,71345.26,0.0,0.98589,1e-05,1.65995]
[1780341291284,55.24,71347.38,0.0,0.98592,1e-05,1.65682]
[1780341293299,55.24,71348.32,0.0,0.98594,1e-05,1.65544]
[1780341298333,55.24,71348.28,0.0,0.98594,1e-05,1.65538]
[1780341302143,55.24,71348.25,0.0,0.98594,1e-05,1.65535]
[1780341302361,55.24,71349.37,0.0,0.98596,1e-05,1.65376]
[1780341304374,55.24,71354.27,0.0,0.98602,1e-05,1.64688]
[1780341305382,55.24,71358.81,0.0,0.98609,1e-05,1.64055]
[1780341306389,55.24,71354.08,0.0,0.98602,1e-05,1.64714]
[1780341306838,55.24,71354.08,0.0,0.98602,1e-05,1.64714]
[1780341307649,55.24,71354.08,0.0,0.98602,1e-05,1.64714]
[1780341307396,55.24,71346.88,0.0,0.98592,1e-05,1.6572]
[1780341308403,55.24,71343.19,0.0,0.98587,1e-05,1.66238]
[1780341310417,55.24,71341.53,0.0,0.98585,1e-05,1.66468]
[1780341311424,55.24,71335.88,0.0,0.98577,1e-05,1.67263]
[1780341315452,55.24,71334.63,0.0,0.98575,1e-05,1.6742]
[1780341319487,55.24,71333.48,0.0,0.98574,1e-05,1.67559]
[1780341320491,55.24,71331.74,0.0,0.98571,1e-05,1.67799]
[1780341325526,55.24,71332.04,0.0,0.98572,1e-05,1.67734]
[1780341329554,55.23,71330.39,0.0,0.9857,1e-05,1.67945]
[1780341330944,55.23,71330.39,0.0,0.9857,1e-05,1.67945]
[1780341331568,55.23,71328.74,0.0,0.98569,1e-05,1.67948]
[1780341332575,55.23,71327.15,0.0,0.98567,1e-05,1.68167]
[1780341333582,55.23,71328.89,0.0,0.9857,1e-05,1.67913]
[1780341333923,55.23,71328.89,0.0,0.9857,1e-05,1.67913]
[1780341334589,55.23,71332.12,0.0,0.98574,1e-05,1.67449]
[1780341335596,55.23,71330.93,0.0,0.98573,1e-05,1.67612]
[1780341336604,55.23,71326.78,0.0,0.98567,1e-05,1.68194]
[1780341338618,55.23,71327.68,0.0,0.98568,1e-05,1.68052]
[1780341339947,55.23,71327.74,0.0,0.98568,1e-05,1.68037]
[1780341343653,55.23,71328.66,0.0,0.9857,1e-05,1.67879]
[1780341345667,55.23,71327.7,0.0,0.98569,1e-05,1.68002]
[1780341346145,55.23,71327.7,0.0,0.98569,1e-05,1.68002]
[1780341351709,55.22,71327.08,0.0,0.98568,1e-05,1.6805]
[1780341352146,55.22,71327.08,0.0,0.98568,1e-05,1.6805]
[1780341352717,55.22,71324.1,0.0,0.98564,1e-05,1.68466]
[1780341353009,55.22,71324.1,0.0,0.98564,1e-05,1.68466]
[1780341353724,55.22,71339.31,0.0,0.98586,1e-05,1.66308]
[1780341354731,55.22,71339.47,0.0,0.98586,1e-05,1.66282]
[1780341358275,55.22,71339.61,0.0,0.98586,1e-05,1.66252]
[1780341358762,55.22,71338.32,0.0,0.98584,1e-05,1.6643]
[1780341359768,55.22,71336.45,0.0,0.98582,1e-05,1.6669]
[1780341360775,55.22,71335.07,0.0,0.9858,1e-05,1.6688]
[1780341361782,55.22,71329.56,0.0,0.98572,1e-05,1.67654]
[1780341363796,55.22,71331.45,0.0,0.98575,1e-05,1.67375]
[1780341368831,55.22,71330.52,0.0,0.98574,1e-05,1.67481]
[1780341372859,55.22,71331.54,0.0,0.98576,1e-05,1.67324]
[1780341374266,55.22,71331.54,0.0,0.98576,1e-05,1.67324]
[1780341374368,55.22,71334.39,0.0,0.9858,1e-05,1.66912]
[1780341374873,55.22,71335.77,0.0,0.98582,1e-05,1.66717]
[1780341379908,55.21,71335.59,0.0,0.98582,1e-05,1.66722]
[1780341382929,55.21,71338.02,0.0,0.98585,1e-05,1.6637]
[1780341383936,55.21,71339.52,0.0,0.98587,1e-05,1.66158]
[1780341387964,55.21,71340.52,0.0,0.98589,1e-05,1.66012]
[1780341389978,55.21,71338.77,0.0,0.98586,1e-05,1.66252]
[1780341395014,55.21,71339.2,0.0,0.98589,1e-05,1.65959]
[1780341398040,55.21,71340.78,0.0,0.98591,1e-05,1.65728]
[1780341400152,55.21,71340.92,0.0,0.98591,1e-05,1.65705]
[1780341401061,55.21,71339.02,0.0,0.98589,1e-05,1.65967]
[1780341406096,55.21,71339.2,0.0,0.98589,1e-05,1.65926]
[1780341411258,55.21,71339.64,0.0,0.9859,1e-05,1.65852]
[1780341415875,55.21,71339.84,0.0,0.9859,1e-05,1.65811]
[1780341416166,55.21,71346.45,0.0,0.986,1e-05,1.6488]
[1780341417473,55.21,71346.45,0.0,0.986,1e-05,1.6488]
[1780341417526,55.21,71351.68,0.0,0.98607,1e-05,1.64146]
[1780341418180,55.21,71347.72,0.0,0.98601,1e-05,1.64698]
[1780341419717,55.21,71342.43,0.0,0.98594,1e-05,1.65437]
[1780341419827,55.21,71342.43,0.0,0.98594,1e-05,1.65437]
[1780341420194,55.21,71340.39,0.0,0.98591,1e-05,1.65723]
[1780341421201,55.21,71339.12,0.0,0.98589,1e-05,1.65896]
[1780341422208,55.21,71340.28,0.0,0.98591,1e-05,1.65733]
[1780341423454,55.21,71340.28,0.0,0.98591,1e-05,1.65733]
[1780341423478,55.21,71342.17,0.0,0.98594,1e-05,1.65462]
[1780341426760,55.21,71342.55,0.0,0.98594,1e-05,1.65406]
[1780341426767,55.21,71341.64,0.0,0.98593,1e-05,1.65529]
[1780341427245,55.21,71335.53,0.0,0.98584,1e-05,1.66387]
[1780341428358,55.21,71335.53,0.0,0.98584,1e-05,1.66387]
[1780341428405,55.21,71330.03,0.0,0.98577,1e-05,1.6716]
[1780341429259,55.21,71327.39,0.0,0.98573,1e-05,1.67531]
[1780341430266,55.21,71325.52,0.0,0.9857,1e-05,1.67791]
[1780341435301,55.2,71324.82,0.0,0.9857,1e-05,1.67859]
[1780341436308,55.2,71322.47,0.0,0.98566,1e-05,1.68186]
[1780341437314,55.2,71319.89,0.0,0.98563,1e-05,1.68545]
[1780341438322,55.2,71316.57,0.0,0.98558,1e-05,1.6901]
[1780341441344,55.2,71317.58,0.0,0.9856,1e-05,1.6884]
[1780341442352,55.2,71311.96,0.0,0.98552,1e-05,1.69642]
[1780341443357,55.2,71309.93,0.0,0.98549,1e-05,1.69926]
[1780341444364,55.2,71318.3,0.0,0.98561,1e-05,1.68724]
[1780341445372,55.2,71319.63,0.0,0.98563,1e-05,1.68521]
[1780341447386,55.2,71318.36,0.0,0.98561,1e-05,1.68688]
[1780341448396,55.2,71313.25,0.0,0.98554,1e-05,1.69409]
[1780341449402,55.2,71306.89,0.0,0.98545,1e-05,1.7031]
[1780341450409,55.2,71305.1,0.0,0.98542,1e-05,1.70556]
[1780341451416,55.19,71303.33,0.0,0.98542,1e-05,1.70579]
[1780341452423,55.19,71301.76,0.0,0.9854,1e-05,1.70793]
[1780341453430,55.19,71300.21,0.0,0.98538,1e-05,1.71004]
[1780341454437,55.19,71301.25,0.0,0.98539,1e-05,1.70842]
[1780341457458,55.19,71304.29,0.0,0.98544,1e-05,1.7037]
[1780341458465,55.19,71305.66,0.0,0.98546,1e-05,1.70163]
[1780341459472,55.19,71308.0,0.0,0.9855,1e-05,1.69817]
[1780341463500,55.19,71309.15,0.0,0.98552,1e-05,1.69613]
[1780341464507,55.18,71311.29,0.0,0.98555,1e-05,1.69298]
[1780341467528,55.18,71312.48,0.0,0.98557,1e-05,1.69102]
[1780341468535,55.18,71317.7,0.0,0.98564,1e-05,1.68349]
[1780341469542,55.18,71318.71,0.0,0.98566,1e-05,1.68199]
[1780341470549,55.18,71320.25,0.0,0.98568,1e-05,1.67973]
[1780341476592,55.18,71320.25,0.0,0.98568,1e-05,1.67932]
[1780341479612,55.18,71318.07,0.0,0.98566,1e-05,1.68221]
[1780341480619,55.18,71316.97,0.0,0.98564,1e-05,1.6837]
[1780341483640,55.17,71315.48,0.0,0.98562,1e-05,1.68559]
[1780341485654,55.17,71313.78,0.0,0.9856,1e-05,1.68785]
[1780341489682,55.17,71310.48,0.0,0.98555,1e-05,1.69228]
[1780341490689,55.17,71308.41,0.0,0.98552,1e-05,1.69517]
[1780341494717,55.17,71302.82,0.0,0.98545,1e-05,1.70281]
[1780341495724,55.17,71301.59,0.0,0.98543,1e-05,1.70446]
[1780341500759,55.16,71300.43,0.0,0.98542,1e-05,1.70557]
[1780341501766,55.16,71301.63,0.0,0.98544,1e-05,1.70373]
[1780341503780,55.16,71300.37,0.0,0.98542,1e-05,1.70536]
[1780341504787,55.16,71299.12,0.0,0.9854,1e-05,1.70707]
[1780341504921,55.16,71299.12,0.0,0.9854,1e-05,1.70707]
[1780341505289,55.16,71299.12,0.0,0.9854,1e-05,1.70707]
[1780341505794,55.16,71297.98,0.0,0.98539,1e-05,1.70862]
[1780341506801,55.16,71301.56,0.0,0.98544,1e-05,1.70337]
[1780341508824,55.16,71309.18,0.0,0.98555,1e-05,1.69224]
[1780341509824,55.16,71320.2,0.0,0.98571,1e-05,1.67647]
[1780341510831,55.16,71319.9,0.0,0.98571,1e-05,1.67684]
[1780341511838,55.16,71318.83,0.0,0.98571,1e-05,1.67612]
[1780341512845,55.16,71316.09,0.0,0.98567,1e-05,1.67994]
[1780341515867,55.16,71315.06,0.0,0.98566,1e-05,1.6812]
[1780341520903,55.15,71314.33,0.0,0.98565,1e-05,1.68188]
[1780341521909,55.15,71309.15,0.0,0.98558,1e-05,1.68919]
[1780341522917,55.15,71306.67,0.0,0.98555,1e-05,1.69264]
[1780341523924,55.15,71309.65,0.0,0.98559,1e-05,1.68829]
[1780341528959,55.15,71309.57,0.0,0.98559,1e-05,1.68799]
[1780341529966,55.15,71307.21,0.0,0.98556,1e-05,1.69128]
[1780341531980,55.15,71308.18,0.0,0.98558,1e-05,1.68971]
[1780341533994,55.14,71309.33,0.0,0.98559,1e-05,1.6879]
[1780341535002,55.14,71311.98,0.0,0.98563,1e-05,1.68404]
[1780341537015,55.14,71314.21,0.0,0.98567,1e-05,1.68072]
[1780341538023,55.14,71315.26,0.0,0.98568,1e-05,1.67916]
[1780341540037,55.14,71317.29,0.0,0.98571,1e-05,1.67614]
[1780341543059,55.14,71320.67,0.0,0.98576,1e-05,1.67117]
[1780341544066,55.14,71323.51,0.0,0.9858,1e-05,1.66711]
[1780341550108,55.14,71323.18,0.0,0.9858,1e-05,1.66739]
[1780341555149,55.14,71321.92,0.0,0.98578,1e-05,1.66901]
[1780341556152,55.14,71318.32,0.0,0.98573,1e-05,1.67406]
[1780341557158,55.14,71315.67,0.0,0.9857,1e-05,1.67777]
[1780341560180,55.14,71312.67,0.0,0.98565,1e-05,1.68185]
[1780341565215,55.13,71312.23,0.0,0.98565,1e-05,1.68222]
[1780341567229,55.13,71311.07,0.0,0.98563,1e-05,1.68378]
[1780341569243,55.13,71312.2,0.0,0.98565,1e-05,1.68204]
[1780341570250,55.13,71313.43,0.0,0.98567,1e-05,1.68022]
[1780341572264,55.13,71314.99,0.0,0.98571,1e-05,1.6757]
[1780341574278,55.13,71315.95,0.0,0.98573,1e-05,1.67423]
[1780341577300,55.13,71317.02,0.0,0.98574,1e-05,1.67256]
[1780341580322,55.13,71315.76,0.0,0.98573,1e-05,1.67418]
[1780341583342,55.13,71317.41,0.0,0.98575,1e-05,1.67168]
[1780341584349,55.13,71318.89,0.0,0.98577,1e-05,1.66954]
[1780341586363,55.13,71319.84,0.0,0.98579,1e-05,1.6681]
[1780341591400,55.12,71318.52,0.0,0.98577,1e-05,1.66975]
[1780341595432,55.12,71322.58,0.0,0.98583,1e-05,1.66384]
[1780341596438,55.12,71330.87,0.0,0.98595,1e-05,1.65213]
[1780341597445,55.12,71333.67,0.0,0.98599,1e-05,1.64818]
[1780341598452,55.12,71333.64,0.0,0.98599,1e-05,1.64821]
[1780341602486,55.12,71334.95,0.0,0.98601,1e-05,1.64636]
[1780341603378,55.12,71334.95,0.0,0.98601,1e-05,1.64636]
[1780341603491,55.12,71350.15,0.0,0.98622,1e-05,1.6252]
[1780341604497,55.12,71360.76,0.0,0.98636,1e-05,1.61057]
[1780341605504,55.12,71361.56,0.0,0.98637,1e-05,1.6095]
[1780341606511,55.12,71359.93,0.0,0.98635,1e-05,1.61187]
[1780341608524,55.13,71360.76,0.0,0.98636,1e-05,1.6109]
[1780341609532,55.13,71361.59,0.0,0.98637,1e-05,1.60985]
[1780341614567,55.13,71361.81,0.0,0.98637,1e-05,1.60993]
[1780341618595,55.13,71360.36,0.0,0.98635,1e-05,1.6122]
[1780341622623,55.13,71359.24,0.0,0.98633,1e-05,1.61403]
[1780341624637,55.13,71358.12,0.0,0.98631,1e-05,1.61573]
[1780341625644,55.13,71356.73,0.0,0.98629,1e-05,1.61773]
[1780341626651,55.13,71355.02,0.0,0.98627,1e-05,1.62017]
[1780341631686,55.14,71355.09,0.0,0.98628,1e-05,1.61814]
[1780341636720,55.14,71355.47,0.0,0.98629,1e-05,1.61794]
[1780341640749,55.14,71364.88,0.0,0.98641,1e-05,1.60521]
[1780341641757,55.14,71365.01,0.0,0.98642,1e-05,1.6051]
[1780341642762,55.14,71364.02,0.0,0.9864,1e-05,1.60653]
[1780341645784,55.14,71354.46,0.0,0.98627,1e-05,1.6199]
[1780341646791,55.14,71355.23,0.0,0.98628,1e-05,1.61889]
[1780341651826,55.14,71355.91,0.0,0.98628,1e-05,1.6182]
[1780341656861,55.15,71354.13,0.0,0.98626,1e-05,1.62089]
[1780341657868,55.15,71347.23,0.0,0.98616,1e-05,1.63049]
[1780341659882,55.15,71348.77,0.0,0.98618,1e-05,1.6284]
[1780341661897,55.15,71353.09,0.0,0.98624,1e-05,1.62248]
[1780341662908,55.15,71354.23,0.0,0.98626,1e-05,1.62095]
[1780341663914,55.15,71357.73,0.0,0.9863,1e-05,1.61616]
[1780341664921,55.15,71363.08,0.0,0.98638,1e-05,1.60886]
[1780341665928,55.15,71367.86,0.0,0.98644,1e-05,1.60237]
[1780341670963,55.15,71367.83,0.0,0.98644,1e-05,1.60284]
[1780341672977,55.15,71371.18,0.0,0.98648,1e-05,1.59845]
[1780341673551,55.15,71371.18,0.0,0.98648,1e-05,1.59845]
[1780341673985,55.15,71375.1,0.0,0.98653,1e-05,1.59319]
[1780341674623,55.15,71375.1,0.0,0.98653,1e-05,1.59319]
[1780341674991,55.15,71376.95,0.0,0.98656,1e-05,1.59076]
[1780341678359,55.16,71377.13,0.0,0.98656,1e-05,1.59079]
[1780341679019,55.16,71377.91,0.0,0.98657,1e-05,1.58982]
[1780341680030,55.16,71381.93,0.0,0.98662,1e-05,1.58446]
[1780341681035,55.16,71384.72,0.0,0.98666,1e-05,1.58078]
[1780341682042,55.16,71387.32,0.0,0.98669,1e-05,1.57737]
[1780341683049,55.16,71389.78,0.0,0.98672,1e-05,1.57419]
[1780341684056,55.16,71388.82,0.0,0.98671,1e-05,1.57562]
[1780341689091,55.17,71388.26,0.0,0.9867,1e-05,1.57702]
[1780341691666,55.17,71388.46,0.0,0.98671,1e-05,1.57488]
[1780341692112,55.17,71385.79,0.0,0.98668,1e-05,1.57861]
[1780341693119,55.17,71382.3,0.0,0.98663,1e-05,1.58344]
[1780341697147,55.17,71383.23,0.0,0.98664,1e-05,1.58258]
[1780341698154,55.17,71382.37,0.0,0.98662,1e-05,1.58384]
[1780341699160,55.17,71384.67,0.0,0.98665,1e-05,1.58083]
[1780341700468,55.17,71384.67,0.0,0.98665,1e-05,1.58083]
[1780341701175,55.18,71390.14,0.0,0.98672,1e-05,1.57365]
[1780341702182,55.18,71392.2,0.0,0.98675,1e-05,1.57099]
[1780341705198,55.18,71392.86,0.0,0.98676,1e-05,1.57034]
[1780341705204,55.18,71389.41,0.0,0.98671,1e-05,1.57511]
[1780341706210,55.18,71387.18,0.0,0.98668,1e-05,1.57824]
[1780341711246,55.18,71388.21,0.0,0.98669,1e-05,1.57737]
[1780341712253,55.18,71385.94,0.0,0.98666,1e-05,1.58055]
[1780341716281,55.19,71382.6,0.0,0.98661,1e-05,1.58547]
[1780341717288,55.19,71380.13,0.0,0.98657,1e-05,1.58891]
[1780341719302,55.19,71380.91,0.0,0.98658,1e-05,1.58802]
[1780341720308,55.19,71379.58,0.0,0.98656,1e-05,1.58992]
[1780341721316,55.19,71378.18,0.0,0.98654,1e-05,1.5919]
[1780341722323,55.19,71379.38,0.0,0.98656,1e-05,1.59035]
[1780341723330,55.19,71380.95,0.0,0.98658,1e-05,1.5883]
[1780341724337,55.19,71380.21,0.0,0.98657,1e-05,1.5894]
[1780341726097,55.19,71380.21,0.0,0.98657,1e-05,1.5894]
[1780341730380,55.2,71381.22,0.0,0.98658,1e-05,1.58861]
[1780341733401,55.2,71379.84,0.0,0.98656,1e-05,1.59079]
[1780341734408,55.2,71378.07,0.0,0.98653,1e-05,1.59328]
[1780341736422,55.2,71379.0,0.0,0.98654,1e-05,1.59217]
[1780341738401,55.2,71379.1,0.0,0.98654,1e-05,1.59212]
[1780341743471,55.2,71378.78,0.0,0.98653,1e-05,1.59306]
[1780341750520,55.21,71379.12,0.0,0.98653,1e-05,1.59325]
[1780341751527,55.21,71375.56,0.0,0.9865,1e-05,1.59607]
[1780341752208,55.21,71375.56,0.0,0.9865,1e-05,1.59607]
[1780341752534,55.21,71371.22,0.0,0.98644,1e-05,1.60207]
[1780341754169,55.21,71371.22,0.0,0.98644,1e-05,1.60207]
[1780341753541,55.21,71364.15,0.0,0.98634,1e-05,1.61184]
[1780341754549,55.21,71357.7,0.0,0.98625,1e-05,1.62078]
[1780341755556,55.21,71355.77,0.0,0.98623,1e-05,1.62349]
[1780341757570,55.21,71355.21,0.0,0.98622,1e-05,1.62432]
[1780341761452,55.21,71355.92,0.0,0.98623,1e-05,1.62341]
[1780341761598,55.21,71359.81,0.0,0.98628,1e-05,1.61807]
[1780341763612,55.21,71361.82,0.0,0.98631,1e-05,1.61537]
[1780341764796,55.21,71361.82,0.0,0.98631,1e-05,1.61537]
[1780341766633,55.21,71367.34,0.0,0.98638,1e-05,1.6079]
[1780341767640,55.21,71371.52,0.0,0.98644,1e-05,1.60222]
[1780341770121,55.21,71371.34,0.0,0.98643,1e-05,1.60252]
[1780341770661,55.22,71374.03,0.0,0.98647,1e-05,1.59898]
[1780341771669,55.22,71375.8,0.0,0.98649,1e-05,1.5967]
[1780341772676,55.22,71377.03,0.0,0.98651,1e-05,1.59509]
[1780341776704,55.22,71375.63,0.0,0.98649,1e-05,1.59731]
[1780341781740,55.22,71375.84,0.0,0.98649,1e-05,1.59738]
[1780341784760,55.22,71376.97,0.0,0.9865,1e-05,1.59606]
[1780341789795,55.23,71377.34,0.0,0.9865,1e-05,1.59599]
[1780341791809,55.23,71375.63,0.0,0.98647,1e-05,1.59852]
[1780341794830,55.23,71374.67,0.0,0.98646,1e-05,1.60003]
[1780341796844,55.23,71372.96,0.0,0.98644,1e-05,1.6025]
[1780341798858,55.23,71374.98,0.0,0.98646,1e-05,1.59987]
[1780341801879,55.23,71374.16,0.0,0.98645,1e-05,1.60119]
[1780341803893,55.23,71375.15,0.0,0.98646,1e-05,1.60001]
[1780341805278,55.23,71375.53,0.0,0.98646,1e-05,1.59958]
[1780341805323,55.23,71375.53,0.0,0.98646,1e-05,1.59958]
[1780341805471,55.23,71375.53,0.0,0.98646,1e-05,1.59958]
[1780341805778,55.23,71375.53,0.0,0.98646,1e-05,1.59958]
[1780341805972,55.23,71375.53,0.0,0.98646,1e-05,1.59958]
[1780341805986,55.24,71379.99,0.0,0.98652,1e-05,1.59359]
[1780341806916,55.24,71385.19,0.0,0.98659,1e-05,1.58663]
[1780341807923,55.24,71390.52,0.0,0.98666,1e-05,1.5795]
[1780341812958,55.24,71390.66,0.0,0.98668,1e-05,1.57774]
[1780341813964,55.24,71386.26,0.0,0.98662,1e-05,1.58379]
[1780341815019,55.24,71386.26,0.0,0.98662,1e-05,1.58379]
[1780341815093,55.24,71384.82,0.0,0.9866,1e-05,1.58584]
[1780341821018,55.25,71384.11,0.0,0.98658,1e-05,1.58735]
[1780341822025,55.25,71383.41,0.0,0.98657,1e-05,1.58839]
[1780341827060,55.25,71383.43,0.0,0.98657,1e-05,1.58879]
[1780341828067,55.25,71385.02,0.0,0.98659,1e-05,1.58672]
[1780341829074,55.25,71387.52,0.0,0.98662,1e-05,1.58342]
[1780341830081,55.25,71386.21,0.0,0.9866,1e-05,1.58529]
[1780341831088,55.25,71383.04,0.0,0.98656,1e-05,1.58968]
[1780341836123,55.25,71382.83,0.0,0.98655,1e-05,1.59038]
[1780341839143,55.26,71382.13,0.0,0.98654,1e-05,1.59157]
[1780341839613,55.26,71382.13,0.0,0.98654,1e-05,1.59157]
[1780341840151,55.26,71379.98,0.0,0.98651,1e-05,1.59457]
[1780341841157,55.26,71376.38,0.0,0.98646,1e-05,1.59955]
[1780341846194,55.26,71375.67,0.0,0.98645,1e-05,1.60083]
[1780341851230,55.26,71376.27,0.0,0.98645,1e-05,1.60041]
[1780341855258,55.26,71378.02,0.0,0.98647,1e-05,1.5983]
[1780341856793,55.27,71378.06,0.0,0.98647,1e-05,1.59831]
[1780341862358,55.27,71378.65,0.0,0.98648,1e-05,1.59785]
[1780341864321,55.27,71379.89,0.0,0.98649,1e-05,1.59641]
[1780341868349,55.27,71380.69,0.0,0.9865,1e-05,1.59568]
[1780341874391,55.28,71379.88,0.0,0.9865,1e-05,1.59511]
[1780341875648,55.28,71378.24,0.0,0.98648,1e-05,1.59742]
[1780341881389,55.28,71378.37,0.0,0.98648,1e-05,1.59745]
[1780341885073,55.28,71375.85,0.0,0.98644,1e-05,1.60137]
[1780341887482,55.28,71376.59,0.0,0.98645,1e-05,1.60049]
[1780341892517,55.28,71376.57,0.0,0.98645,1e-05,1.60085]
[1780341898558,55.29,71375.98,0.0,0.98643,1e-05,1.60206]
[1780341900827,55.29,71375.83,0.0,0.98643,1e-05,1.60233]
[1780341901583,55.29,71381.76,0.0,0.98651,1e-05,1.59437]
[1780341903841,55.29,71381.71,0.0,0.98651,1e-05,1.59452]
[1780341903879,55.29,71386.7,0.0,0.98657,1e-05,1.58792]
[1780341904770,55.29,71386.7,0.0,0.98657,1e-05,1.58792]
[1780341904791,55.29,71388.68,0.0,0.9866,1e-05,1.58523]
[1780341905612,55.29,71386.74,0.0,0.98657,1e-05,1.58796]
[1780341907382,55.29,71386.8,0.0,0.98657,1e-05,1.58797]
[1780341907626,55.29,71385.75,0.0,0.98656,1e-05,1.58948]
[1780341908633,55.29,71383.76,0.0,0.98653,1e-05,1.59229]
[1780341910865,55.29,71383.31,0.0,0.98652,1e-05,1.59301]
[1780341910886,55.29,71369.61,0.0,0.98634,1e-05,1.61182]
[1780341911654,55.29,71366.08,0.0,0.98629,1e-05,1.61674]
[1780341913829,55.3,71366.37,0.0,0.98629,1e-05,1.6164]
[1780341913976,55.3,71366.37,0.0,0.98629,1e-05,1.6164]
[1780341914060,55.3,71368.19,0.0,0.98631,1e-05,1.61398]
[1780341914675,55.3,71369.15,0.0,0.98633,1e-05,1.61266]
[1780341915682,55.3,71371.74,0.0,0.98636,1e-05,1.60915]
[1780341916689,55.3,71374.28,0.0,0.9864,1e-05,1.60572]
[1780341919984,55.3,71374.01,0.0,0.98639,1e-05,1.60619]
[1780341920287,55.3,71374.01,0.0,0.98639,1e-05,1.60619]
[1780341922730,55.3,71375.38,0.0,0.98641,1e-05,1.60457]
[1780341925752,55.3,71377.1,0.0,0.98643,1e-05,1.60246]
[1780341928261,55.3,71377.38,0.0,0.98643,1e-05,1.60215]
[1780341933809,55.3,71377.27,0.0,0.98644,1e-05,1.60065]
[1780341938845,55.31,71378.7,0.0,0.98646,1e-05,1.59904]
[1780341940037,55.31,71379.8,0.0,0.98647,1e-05,1.59768]
[1780341940430,55.31,71379.8,0.0,0.98647,1e-05,1.59768]
[1780341940858,55.31,71381.45,0.0,0.98649,1e-05,1.59551]
[1780341943879,55.31,71382.64,0.0,0.98651,1e-05,1.59412]
[1780341945893,55.31,71383.51,0.0,0.98652,1e-05,1.5931]
[1780341947906,55.31,71384.57,0.0,0.98653,1e-05,1.59183]
[1780341952942,55.32,71385.16,0.0,0.98654,1e-05,1.59146]
[1780341957141,55.32,71386.34,0.0,0.98655,1e-05,1.5902]
[1780341957977,55.32,71384.21,0.0,0.98652,1e-05,1.59318]
[1780341959990,55.32,71385.28,0.0,0.98653,1e-05,1.5919]
[1780341963248,55.32,71385.99,0.0,0.98654,1e-05,1.5912]
[1780341965181,55.32,71385.2,0.0,0.98653,1e-05,1.59245]
[1780341968222,55.32,71385.26,0.0,0.98653,1e-05,1.59245]
[1780341974095,55.33,71385.45,0.0,0.98652,1e-05,1.593]
[1780341978123,55.33,71384.71,0.0,0.98651,1e-05,1.59435]
[1780341981145,55.33,71383.32,0.0,0.98649,1e-05,1.59649]
[1780341982151,55.33,71382.55,0.0,0.98647,1e-05,1.59764]
[1780341983158,55.34,71383.51,0.0,0.98649,1e-05,1.59644]
[1780341988193,55.34,71382.78,0.0,0.98647,1e-05,1.59794]
[1780341989200,55.34,71383.97,0.0,0.98649,1e-05,1.59642]
[1780341993228,55.34,71383.36,0.0,0.98649,1e-05,1.59554]
[1780341997950,55.35,71383.45,0.0,0.98649,1e-05,1.59582]
[1780342001372,55.35,71384.66,0.0,0.9865,1e-05,1.59449]
[1780342001284,55.35,71392.41,0.0,0.98661,1e-05,1.58408]
[1780342002291,55.35,71395.34,0.0,0.98664,1e-05,1.58025]
[1780342004305,55.35,71396.16,0.0,0.98665,1e-05,1.57941]
[1780342006321,55.35,71395.5,0.0,0.98664,1e-05,1.58056]
[1780342009342,55.36,71396.31,0.0,0.98665,1e-05,1.57986]
[1780342012365,55.36,71400.3,0.0,0.9867,1e-05,1.57488]
[1780342013372,55.36,71406.47,0.0,0.98678,1e-05,1.56673]
[1780342016393,55.36,71403.8,0.0,0.98674,1e-05,1.57077]
[1780342016472,55.36,71403.8,0.0,0.98674,1e-05,1.57077]
[1780342017383,55.36,71403.8,0.0,0.98674,1e-05,1.57077]
[1780342017400,55.36,71406.52,0.0,0.98677,1e-05,1.56727]
[1780342018407,55.37,71409.4,0.0,0.98681,1e-05,1.56356]
[1780342021428,55.37,71410.37,0.0,0.98682,1e-05,1.56273]
[1780342022435,55.37,71411.67,0.0,0.98683,1e-05,1.56115]
[1780342022658,55.37,71411.67,0.0,0.98683,1e-05,1.56115]
[1780342023218,55.37,71411.67,0.0,0.98683,1e-05,1.56115]
[1780342024184,55.37,71411.67,0.0,0.98683,1e-05,1.56131]
[1780342024255,55.37,71421.12,0.0,0.98696,1e-05,1.5489]
[1780342024858,55.37,71421.12,0.0,0.98696,1e-05,1.5489]
[1780342024890,55.37,71429.33,0.0,0.98706,1e-05,1.53804]
[1780342025469,55.37,71431.89,0.0,0.98709,1e-05,1.53486]
[1780342026476,55.38,71424.61,0.0,0.987,1e-05,1.54468]
[1780342027503,55.38,71424.61,0.0,0.987,1e-05,1.54468]
[1780342027586,55.38,71424.61,0.0,0.987,1e-05,1.54468]
[1780342027614,55.38,71424.61,0.0,0.987,1e-05,1.54468]
[1780342027749,55.38,71424.61,0.0,0.987,1e-05,1.54468]
[1780342027795,55.38,71419.79,0.0,0.98693,1e-05,1.55128]
[1780342030504,55.38,71420.85,0.0,0.98694,1e-05,1.55046]
[1780342032277,55.38,71421.8,0.0,0.98695,1e-05,1.54957]
[1780342033485,55.38,71421.83,0.0,0.98695,1e-05,1.54953]
[1780342033658,55.38,71421.83,0.0,0.98695,1e-05,1.54953]
[1780342033670,55.39,71422.53,0.0,0.98696,1e-05,1.54878]
[1780342034532,55.39,71423.86,0.0,0.98697,1e-05,1.54719]
[1780342035709,55.39,71423.86,0.0,0.98697,1e-05,1.54719]
[1780342037553,55.39,71425.49,0.0,0.98699,1e-05,1.54557]
[1780342042588,55.4,71424.85,0.0,0.98697,1e-05,1.54733]
[1780342045607,55.4,71424.71,0.0,0.98697,1e-05,1.54788]
[1780342050644,55.41,71423.16,0.0,0.98694,1e-05,1.55099]
[1780342053665,55.41,71424.4,0.0,0.98696,1e-05,1.5478]
[1780342058700,55.42,71424.58,0.0,0.98696,1e-05,1.54844]
[1780342061721,55.42,71425.35,0.0,0.98696,1e-05,1.54795]
[1780342062928,55.42,71425.35,0.0,0.98696,1e-05,1.54795]
[1780342068770,55.43,71426.68,0.0,0.98697,1e-05,1.54741]
[1780342071735,55.43,71427.32,0.0,0.98697,1e-05,1.54692]
[1780342071791,55.44,71430.74,0.0,0.98702,1e-05,1.54257]
[1780342072798,55.44,71433.4,0.0,0.98705,1e-05,1.53925]
[1780342074358,55.44,71433.4,0.0,0.98705,1e-05,1.53925]
[1780342075683,55.44,71433.72,0.0,0.98705,1e-05,1.5392]
[1780342075819,55.44,71430.88,0.0,0.98701,1e-05,1.54314]
[1780342076825,55.44,71426.4,0.0,0.98695,1e-05,1.54926]
[1780342079014,55.44,71426.93,0.0,0.98696,1e-05,1.54873]
[1780342079060,55.44,71423.21,0.0,0.9869,1e-05,1.55384]
[1780342080282,55.45,71418.99,0.0,0.98685,1e-05,1.55977]
[1780342080854,55.45,71417.18,0.0,0.98682,1e-05,1.56219]
[1780342081861,55.45,71415.68,0.0,0.9868,1e-05,1.56434]
[1780342082870,55.45,71414.47,0.0,0.98678,1e-05,1.5661]
[1780342083877,55.45,71411.17,0.0,0.98674,1e-05,1.57066]
[1780342085509,55.45,71411.17,0.0,0.98674,1e-05,1.57066]
[1780342085890,55.45,71406.89,0.0,0.98668,1e-05,1.57668]
[1780342087238,55.45,71406.89,0.0,0.98668,1e-05,1.57668]
[1780342087268,55.45,71405.43,0.0,0.98666,1e-05,1.57892]
[1780342087905,55.45,71411.81,0.0,0.98674,1e-05,1.57035]
[1780342092940,55.46,71412.26,0.0,0.98674,1e-05,1.57047]
[1780342094954,55.46,71413.37,0.0,0.98675,1e-05,1.56924]
[1780342095960,55.46,71412.27,0.0,0.98674,1e-05,1.57085]
[1780342096968,55.46,71411.49,0.0,0.98672,1e-05,1.57203]
[1780342099989,55.47,71413.08,0.0,0.98674,1e-05,1.57028]
[1780342101157,55.47,71413.08,0.0,0.98674,1e-05,1.57028]
[1780342101199,55.47,71419.84,0.0,0.98683,1e-05,1.5615]
[1780342102003,55.47,71421.35,0.0,0.98685,1e-05,1.55948]
[1780342104023,55.47,71421.49,0.0,0.98685,1e-05,1.55959]
[1780342106037,55.47,71418.29,0.0,0.9868,1e-05,1.56415]
[1780342109965,55.48,71418.01,0.0,0.98679,1e-05,1.56494]
[1780342115100,55.48,71418.53,0.0,0.98681,1e-05,1.56312]
[1780342119128,55.49,71417.16,0.0,0.98679,1e-05,1.56549]
[1780342120135,55.49,71418.07,0.0,0.9868,1e-05,1.56441]
[1780342125170,55.49,71419.69,0.0,0.98681,1e-05,1.56291]
[1780342130205,55.5,71420.07,0.0,0.98681,1e-05,1.56307]
[1780342131037,55.5,71420.07,0.0,0.98681,1e-05,1.56307]
[1780342131498,55.5,71420.07,0.0,0.98681,1e-05,1.56307]
[1780342131510,55.5,71424.46,0.0,0.98687,1e-05,1.55735]
[1780342132223,55.5,71428.08,0.0,0.98691,1e-05,1.55269]
[1780342133230,55.5,71430.38,0.0,0.98694,1e-05,1.54979]
[1780342134611,55.5,71430.74,0.0,0.98695,1e-05,1.54947]
[1780342139272,55.51,71430.01,0.0,0.98693,1e-05,1.55122]
[1780342142292,55.51,71431.26,0.0,0.98694,1e-05,1.55002]
[1780342144307,55.51,71429.75,0.0,0.98692,1e-05,1.55234]
[1780342146576,55.51,71429.65,0.0,0.98691,1e-05,1.55262]
[1780342146322,55.51,71431.66,0.0,0.98694,1e-05,1.55011]
[1780342147329,55.52,71436.14,0.0,0.987,1e-05,1.54436]
[1780342148336,55.52,71439.92,0.0,0.98704,1e-05,1.53956]
[1780342153371,55.52,71442.11,0.0,0.98706,1e-05,1.53759]
[1780342154378,55.53,71445.17,0.0,0.9871,1e-05,1.53374]
[1780342159413,55.53,71445.23,0.0,0.98709,1e-05,1.53457]
[1780342160420,55.53,71446.69,0.0,0.98711,1e-05,1.53283]
[1780342161427,55.53,71449.05,0.0,0.98714,1e-05,1.52991]
[1780342163441,55.54,71450.01,0.0,0.98715,1e-05,1.52903]
[1780342166755,55.54,71449.44,0.0,0.98714,1e-05,1.53034]
[1780342166776,55.54,71449.44,0.0,0.98714,1e-05,1.53034]
[1780342167072,55.54,71449.44,0.0,0.98714,1e-05,1.53034]
[1780342167468,55.54,71451.61,0.0,0.98716,1e-05,1.52768]
[1780342168476,55.54,71453.0,0.0,0.98718,1e-05,1.52605]
[1780342169483,55.55,71454.11,0.0,0.98719,1e-05,1.5248]
[1780342170940,55.55,71454.42,0.0,0.98719,1e-05,1.52459]
[1780342171453,55.55,71454.42,0.0,0.98719,1e-05,1.52459]
[1780342171497,55.55,71461.79,0.0,0.9873,1e-05,1.51314]
[1780342173511,55.55,71463.34,0.0,0.98732,1e-05,1.51156]
[1780342174537,55.55,71470.76,0.0,0.98741,1e-05,1.50217]
[1780342174951,55.55,71470.76,0.0,0.98741,1e-05,1.50217]
[1780342175534,55.55,71495.74,0.0,0.98772,1e-05,1.4702]
[1780342176540,55.56,71506.75,0.0,0.98785,1e-05,1.4568]
[1780342176712,55.56,71506.75,0.0,0.98785,1e-05,1.4568]
[1780342177549,55.56,71518.3,0.0,0.98799,1e-05,1.44263]
[1780342178556,55.56,71522.84,0.0,0.98805,1e-05,1.4373]
[1780342178664,55.56,71522.84,0.0,0.98805,1e-05,1.4373]
[1780342178804,55.56,71522.84,0.0,0.98805,1e-05,1.4373]
[1780342179564,55.57,71518.15,0.0,0.98798,1e-05,1.4435]
[1780342180570,55.57,71514.75,0.0,0.98794,1e-05,1.44809]
[1780342183591,55.58,71517.76,0.0,0.98797,1e-05,1.4453]
[1780342184688,55.58,71518.53,0.0,0.98797,1e-05,1.44467]
[1780342184731,55.58,71518.53,0.0,0.98797,1e-05,1.44467]
[1780342185605,55.58,71522.07,0.0,0.98801,1e-05,1.44058]
[1780342190641,55.59,71521.58,0.0,0.98799,1e-05,1.44291]
[1780342193662,55.6,71518.52,0.0,0.98794,1e-05,1.44775]
[1780342194769,55.6,71514.57,0.0,0.98789,1e-05,1.45304]
[1780342197228,55.61,71512.83,0.0,0.98787,1e-05,1.45555]
[1780342197497,55.61,71518.99,0.0,0.98794,1e-05,1.44814]
[1780342197802,55.61,71534.17,0.0,0.98812,1e-05,1.42924]
[1780342201015,55.61,71535.15,0.0,0.98813,1e-05,1.42836]
[1780342201061,55.62,71533.45,0.0,0.98811,1e-05,1.43112]
[1780342202839,55.62,71536.23,0.0,0.98814,1e-05,1.42796]
[1780342205870,55.62,71538.83,0.0,0.98817,1e-05,1.42454]
[1780342206877,55.62,71536.16,0.0,0.98814,1e-05,1.42778]
[1780342207883,55.62,71532.42,0.0,0.98809,1e-05,1.43234]
[1780342208891,55.62,71526.8,0.0,0.98803,1e-05,1.43925]
[1780342211635,55.62,71525.39,0.0,0.98801,1e-05,1.44091]
[1780342211657,55.62,71525.39,0.0,0.98801,1e-05,1.44091]
[1780342211721,55.61,71525.32,0.0,0.98801,1e-05,1.4409]
[1780342211912,55.61,71525.64,0.0,0.98802,1e-05,1.44041]
[1780342213396,55.61,71525.64,0.0,0.98802,1e-05,1.44041]
[1780342213440,55.61,71525.64,0.0,0.98802,1e-05,1.44041]
[1780342213483,55.61,71525.64,0.0,0.98802,1e-05,1.44041]
[1780342216947,55.61,71522.16,0.0,0.98798,1e-05,1.44427]
[1780342218414,55.61,71522.16,0.0,0.98798,1e-05,1.44427]
[1780342218481,55.61,71522.16,0.0,0.98798,1e-05,1.44427]
[1780342218515,55.61,71522.16,0.0,0.98798,1e-05,1.44427]
[1780342218575,55.61,71521.8,0.0,0.98798,1e-05,1.44452]
[1780342218728,55.61,71521.8,0.0,0.98798,1e-05,1.44452]
[1780342219968,55.61,71526.11,0.0,0.98803,1e-05,1.43904]
[1780342220975,55.61,71528.96,0.0,0.98806,1e-05,1.4354]
[1780342223547,55.61,71527.77,0.0,0.98805,1e-05,1.43679]
[1780342223687,55.6,71529.14,0.0,0.98807,1e-05,1.43492]
[1780342223731,55.6,71529.14,0.0,0.98807,1e-05,1.43492]
[1780342224876,55.6,71530.56,0.0,0.98809,1e-05,1.43316]
[1780342225120,55.6,71530.56,0.0,0.98809,1e-05,1.43316]
[1780342225454,55.6,71530.56,0.0,0.98809,1e-05,1.43316]
[1780342225498,55.6,71535.26,0.0,0.98814,1e-05,1.42725]
[1780342226098,55.6,71535.26,0.0,0.98814,1e-05,1.42725]
[1780342226137,55.6,71546.9,0.0,0.98828,1e-05,1.41284]
[1780342227023,55.6,71547.93,0.0,0.9883,1e-05,1.41153]
[1780342229037,55.6,71552.86,0.0,0.98836,1e-05,1.40542]
[1780342234072,55.6,71557.86,0.0,0.98843,1e-05,1.39726]
[1780342238102,55.6,71550.75,0.0,0.98835,1e-05,1.40587]
[1780342240940,55.6,71550.86,0.0,0.98835,1e-05,1.40567]
[1780342240975,55.6,71550.86,0.0,0.98835,1e-05,1.40567]
[1780342241048,55.6,71550.86,0.0,0.98835,1e-05,1.40567]
[1780342241219,55.6,71550.86,0.0,0.98835,1e-05,1.40567]
[1780342241320,55.6,71550.77,0.0,0.98835,1e-05,1.40575]
[1780342242673,55.6,71550.77,0.0,0.98835,1e-05,1.40575]
[1780342242684,55.6,71550.77,0.0,0.98835,1e-05,1.40575]
[1780342242719,55.6,71550.72,0.0,0.98835,1e-05,1.40578]
[1780342246158,55.6,71547.79,0.0,0.98832,1e-05,1.40925]
[1780342248358,55.6,71547.99,0.0,0.98832,1e-05,1.40897]
[1780342248368,55.6,71547.99,0.0,0.98832,1e-05,1.40897]
[1780342248469,55.6,71547.99,0.0,0.98832,1e-05,1.40897]
[1780342248570,55.6,71546.13,0.0,0.9883,1e-05,1.41117]
[1780342249858,55.6,71545.97,0.0,0.98829,1e-05,1.41136]
[1780342249972,55.6,71545.97,0.0,0.98829,1e-05,1.41136]
[1780342250229,55.6,71545.97,0.0,0.98829,1e-05,1.41136]
[1780342251194,55.6,71554.72,0.0,0.9884,1e-05,1.40059]
[1780342252334,55.6,71554.72,0.0,0.9884,1e-05,1.40059]
[1780342252474,55.6,71554.72,0.0,0.9884,1e-05,1.40059]
[1780342252487,55.6,71554.72,0.0,0.9884,1e-05,1.40059]
[1780342252567,55.6,71559.64,0.0,0.98846,1e-05,1.39458]
[1780342254974,55.6,71559.54,0.0,0.98846,1e-05,1.39469]
[1780342255134,55.6,71559.54,0.0,0.98846,1e-05,1.39469]
[1780342255222,55.6,71559.64,0.0,0.98846,1e-05,1.39456]
[1780342256229,55.6,71562.69,0.0,0.98849,1e-05,1.39085]
[1780342256969,55.6,71562.69,0.0,0.98849,1e-05,1.39085]
[1780342257001,55.6,71562.69,0.0,0.98849,1e-05,1.39085]
[1780342257236,55.6,71564.13,0.0,0.98851,1e-05,1.3891]
[1780342258814,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342258934,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342258979,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342259069,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342259224,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342259287,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342259313,55.6,71564.21,0.0,0.98851,1e-05,1.38901]
[1780342262972,55.6,71564.53,0.0,0.98852,1e-05,1.38862]
[1780342263026,55.6,71564.53,0.0,0.98852,1e-05,1.38862]
[1780342263280,55.6,71564.04,0.0,0.98851,1e-05,1.38921]
[1780342266301,55.6,71569.69,0.0,0.98858,1e-05,1.38239]
[1780342266973,55.6,71569.69,0.0,0.98858,1e-05,1.38239]
[1780342267040,55.6,71569.69,0.0,0.98858,1e-05,1.38239]
[1780342267221,55.6,71569.69,0.0,0.98858,1e-05,1.38239]
[1780342267279,55.6,71569.69,0.0,0.98858,1e-05,1.38239]
[1780342267308,55.6,71573.01,0.0,0.98861,1e-05,1.3784]
[1780342268315,55.6,71568.99,0.0,0.98857,1e-05,1.38326]
[1780342269322,55.6,71566.63,0.0,0.98854,1e-05,1.38613]
[1780342270313,55.6,71566.63,0.0,0.98854,1e-05,1.38613]
[1780342270392,55.6,71566.63,0.0,0.98854,1e-05,1.38613]
[1780342270473,55.6,71566.63,0.0,0.98854,1e-05,1.38613]
[1780342271477,55.6,71566.34,0.0,0.98854,1e-05,1.38649]
[1780342271575,55.6,71566.34,0.0,0.98854,1e-05,1.38649]
[1780342271660,55.6,71566.52,0.0,0.98854,1e-05,1.38629]
[1780342271721,55.6,71566.52,0.0,0.98854,1e-05,1.38629]
[1780342271928,55.6,71566.52,0.0,0.98854,1e-05,1.38629]
[1780342271971,55.6,71566.52,0.0,0.98854,1e-05,1.38629]
[1780342272101,55.6,71566.52,0.0,0.98854,1e-05,1.38629]
[1780342272343,55.6,71565.82,0.0,0.98853,1e-05,1.38713]
[1780342274972,55.6,71565.24,0.0,0.98852,1e-05,1.38784]
[1780342275099,55.6,71565.24,0.0,0.98852,1e-05,1.38784]
[1780342275229,55.6,71565.24,0.0,0.98852,1e-05,1.38784]
[1780342275469,55.6,71565.24,0.0,0.98852,1e-05,1.38784]
[1780342275571,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342275765,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342275971,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342276101,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342276439,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342276469,55.6,71565.03,0.0,0.98852,1e-05,1.3881]
[1780342276540,55.6,71565.37,0.0,0.98852,1e-05,1.38769]
[1780342276768,55.6,71565.37,0.0,0.98852,1e-05,1.38769]
[1780342276973,55.6,71565.37,0.0,0.98852,1e-05,1.38769]
[1780342277043,55.6,71565.37,0.0,0.98852,1e-05,1.38769]
[1780342277378,55.6,71565.45,0.0,0.98852,1e-05,1.38759]
[1780342278454,55.6,71565.45,0.0,0.98852,1e-05,1.38759]
[1780342278466,55.6,71565.45,0.0,0.98852,1e-05,1.38759]
[1780342278722,55.6,71565.45,0.0,0.98852,1e-05,1.38759]
[1780342278992,55.6,71565.25,0.0,0.98852,1e-05,1.38784]
[1780342279138,55.6,71565.25,0.0,0.98852,1e-05,1.38784]
[1780342279391,55.6,71562.95,0.0,0.9885,1e-05,1.39063]
[1780342280399,55.6,71558.47,0.0,0.98844,1e-05,1.39607]
[1780342282989,55.6,71559.23,0.0,0.98845,1e-05,1.39513]
[1780342283055,55.6,71559.23,0.0,0.98845,1e-05,1.39513]
[1780342283420,55.6,71560.85,0.0,0.98847,1e-05,1.39315]
[1780342284582,55.6,71560.85,0.0,0.98847,1e-05,1.39315]
[1780342284643,55.6,71557.64,0.0,0.98843,1e-05,1.39703]
[1780342284741,55.6,71557.64,0.0,0.98843,1e-05,1.39703]
[1780342284975,55.6,71557.64,0.0,0.98843,1e-05,1.39703]
[1780342285238,55.6,71557.64,0.0,0.98843,1e-05,1.39703]
[1780342285434,55.6,71553.48,0.0,0.98838,1e-05,1.4021]
[1780342286441,55.6,71551.39,0.0,0.98836,1e-05,1.40464]
[1780342286983,55.6,71551.39,0.0,0.98836,1e-05,1.40464]
[1780342287084,55.6,71551.39,0.0,0.98836,1e-05,1.40464]
[1780342287097,55.6,71551.39,0.0,0.98836,1e-05,1.40464]
[1780342287228,55.6,71551.39,0.0,0.98836,1e-05,1.40464]
[1780342287448,55.6,71549.44,0.0,0.98834,1e-05,1.407]
[1780342288455,55.6,71546.86,0.0,0.98831,1e-05,1.41013]
[1780342290973,55.6,71547.12,0.0,0.98831,1e-05,1.40975]
[1780342291192,55.6,71547.12,0.0,0.98831,1e-05,1.40975]
[1780342291476,55.6,71547.21,0.0,0.98833,1e-05,1.40765]
[1780342292483,55.6,71550.33,0.0,0.98836,1e-05,1.4038]
[1780342292977,55.6,71550.33,0.0,0.98836,1e-05,1.4038]
[1780342293136,55.6,71550.33,0.0,0.98836,1e-05,1.4038]
[1780342293490,55.6,71553.25,0.0,0.9884,1e-05,1.4002]
[1780342295406,55.6,71552.02,0.0,0.98839,1e-05,1.40168]
[1780342295420,55.6,71552.02,0.0,0.98839,1e-05,1.40168]
[1780342295474,55.6,71552.02,0.0,0.98839,1e-05,1.40168]
[1780342296979,55.6,71552.39,0.0,0.98839,1e-05,1.40117]
[1780342297084,55.6,71552.39,0.0,0.98839,1e-05,1.40117]
[1780342298525,55.6,71552.82,0.0,0.9884,1e-05,1.4006]
[1780342298978,55.6,71552.82,0.0,0.9884,1e-05,1.4006]
[1780342299015,55.6,71552.82,0.0,0.9884,1e-05,1.4006]
[1780342299736,55.6,71552.89,0.0,0.9884,1e-05,1.4005]
[1780342302977,55.59,71553.07,0.0,0.9884,1e-05,1.40022]
[1780342303104,55.59,71553.07,0.0,0.9884,1e-05,1.40022]
[1780342303221,55.59,71553.07,0.0,0.9884,1e-05,1.40022]
[1780342303355,55.59,71553.07,0.0,0.9884,1e-05,1.40022]
[1780342303560,55.59,71552.83,0.0,0.9884,1e-05,1.4005]
[1780342304463,55.59,71552.83,0.0,0.9884,1e-05,1.4005]
[1780342304473,55.59,71552.83,0.0,0.9884,1e-05,1.4005]
[1780342304728,55.59,71552.83,0.0,0.9884,1e-05,1.4005]
[1780342305574,55.59,71554.61,0.0,0.98842,1e-05,1.39829]
[1780342306984,55.59,71554.14,0.0,0.98841,1e-05,1.39885]
[1780342307153,55.59,71554.14,0.0,0.98841,1e-05,1.39885]
[1780342307588,55.59,71553.24,0.0,0.9884,1e-05,1.39993]
[1780342308594,55.59,71550.86,0.0,0.98837,1e-05,1.40281]
[1780342309602,55.59,71548.3,0.0,0.98834,1e-05,1.40592]
[1780342310045,55.59,71548.3,0.0,0.98834,1e-05,1.40592]
[1780342310056,55.59,71548.3,0.0,0.98834,1e-05,1.40592]
[1780342310227,55.59,71548.3,0.0,0.98834,1e-05,1.40592]
[1780342310806,55.59,71547.79,0.0,0.98834,1e-05,1.40651]
[1780342310942,55.59,71547.79,0.0,0.98834,1e-05,1.40651]
[1780342310995,55.59,71547.79,0.0,0.98834,1e-05,1.40651]
[1780342311130,55.59,71547.79,0.0,0.98834,1e-05,1.40651]
[1780342311617,55.59,71543.32,0.0,0.98829,1e-05,1.41196]
[1780342312976,55.59,71542.84,0.0,0.98828,1e-05,1.41251]
[1780342313163,55.59,71542.84,0.0,0.98828,1e-05,1.41251]
[1780342313219,55.59,71542.84,0.0,0.98828,1e-05,1.41251]
[1780342313265,55.59,71542.84,0.0,0.98828,1e-05,1.41251]
[1780342313631,55.6,71541.17,0.0,0.98826,1e-05,1.41496]
[1780342316976,55.59,71540.9,0.0,0.98825,1e-05,1.41515]
[1780342317100,55.59,71540.9,0.0,0.98825,1e-05,1.41515]
[1780342317222,55.59,71540.9,0.0,0.98825,1e-05,1.41515]
[1780342317429,55.59,71540.9,0.0,0.98825,1e-05,1.41515]
[1780342317681,55.59,71530.35,0.0,0.98813,1e-05,1.42813]
[1780342317818,55.59,71530.35,0.0,0.98813,1e-05,1.42813]
[1780342317988,55.59,71530.35,0.0,0.98813,1e-05,1.42813]
[1780342318689,55.6,71528.52,0.0,0.9881,1e-05,1.43077]
[1780342319695,55.6,71526.16,0.0,0.98807,1e-05,1.43362]
[1780342320835,55.6,71526.17,0.0,0.98807,1e-05,1.43397]
[1780342320951,55.6,71526.17,0.0,0.98807,1e-05,1.43397]
[1780342320979,55.6,71526.17,0.0,0.98807,1e-05,1.43397]
[1780342321085,55.6,71526.17,0.0,0.98807,1e-05,1.43397]
[1780342321711,55.6,71524.46,0.0,0.98805,1e-05,1.43646]
[1780342324979,55.61,71524.72,0.0,0.98804,1e-05,1.43721]
[1780342325125,55.61,71524.72,0.0,0.98804,1e-05,1.43721]
[1780342325738,55.61,71524.71,0.0,0.98804,1e-05,1.43758]
[1780342326559,55.61,71524.71,0.0,0.98804,1e-05,1.43758]
[1780342327124,55.62,71524.3,0.0,0.98803,1e-05,1.43845]
[1780342327199,55.62,71524.3,0.0,0.98803,1e-05,1.43845]
[1780342327232,55.62,71524.3,0.0,0.98803,1e-05,1.43845]
[1780342329766,55.62,71525.64,0.0,0.98803,1e-05,1.43791]
[1780342335582,55.64,71526.57,0.0,0.98803,1e-05,1.43821]
[1780342335593,55.64,71526.57,0.0,0.98803,1e-05,1.43821]
[1780342335724,55.64,71526.57,0.0,0.98803,1e-05,1.43821]
[1780342335784,55.64,71524.92,0.0,0.98801,1e-05,1.44053]
[1780342340843,55.63,71525.97,0.0,0.98803,1e-05,1.43878]
[1780342343365,55.63,71525.29,0.0,0.98802,1e-05,1.43954]
[1780342343470,55.63,71525.29,0.0,0.98802,1e-05,1.43954]
[1780342343482,55.63,71525.29,0.0,0.98802,1e-05,1.43954]
[1780342343723,55.63,71525.29,0.0,0.98802,1e-05,1.43954]
[1780342343864,55.63,71522.77,0.0,0.98799,1e-05,1.4425]
[1780342344871,55.64,71517.68,0.0,0.98792,1e-05,1.44922]
[1780342345878,55.64,71520.59,0.0,0.98796,1e-05,1.44591]
[1780342346885,55.64,71523.47,0.0,0.98799,1e-05,1.44222]
[1780342351923,55.65,71523.31,0.0,0.98799,1e-05,1.44218]
[1780342353566,55.65,71523.31,0.0,0.98799,1e-05,1.44218]
[1780342353580,55.65,71523.31,0.0,0.98799,1e-05,1.44218]
[1780342353722,55.65,71523.31,0.0,0.98799,1e-05,1.44218]
[1780342358970,55.65,71522.96,0.0,0.98798,1e-05,1.44283]
[1780342362102,55.65,71522.49,0.0,0.98798,1e-05,1.44322]
[1780342362115,55.65,71522.49,0.0,0.98798,1e-05,1.44322]
[1780342362222,55.65,71522.49,0.0,0.98798,1e-05,1.44322]
[1780342362998,55.65,71524.31,0.0,0.988,1e-05,1.44075]
[1780342364007,55.65,71525.95,0.0,0.98802,1e-05,1.43861]
[1780342368035,55.65,71532.34,0.0,0.9881,1e-05,1.43031]
[1780342369669,55.65,71532.34,0.0,0.9881,1e-05,1.43031]
[1780342369722,55.65,71532.34,0.0,0.9881,1e-05,1.43031]
[1780342369729,55.65,71532.34,0.0,0.9881,1e-05,1.43031]
[1780342369820,55.64,71538.15,0.0,0.98818,1e-05,1.42299]
[1780342369852,55.64,71538.15,0.0,0.98818,1e-05,1.42299]
[1780342369978,55.64,71538.15,0.0,0.98818,1e-05,1.42299]
[1780342370076,55.64,71538.15,0.0,0.98818,1e-05,1.42299]
[1780342372749,55.64,71538.76,0.0,0.98818,1e-05,1.42217]
[1780342373120,55.64,71538.75,0.0,0.98818,1e-05,1.42206]
[1780342373222,55.64,71543.59,0.0,0.98824,1e-05,1.4161]
[1780342374077,55.64,71549.32,0.0,0.98831,1e-05,1.40902]
[1780342375000,55.64,71549.32,0.0,0.98831,1e-05,1.40902]
[1780342375652,55.64,71549.32,0.0,0.98831,1e-05,1.40902]
[1780342375665,55.64,71557.64,0.0,0.98841,1e-05,1.39881]
[1780342376098,55.64,71564.63,0.0,0.98849,1e-05,1.39033]
[1780342377226,55.64,71564.63,0.0,0.98849,1e-05,1.39033]
[1780342377286,55.64,71564.63,0.0,0.98849,1e-05,1.39033]
[1780342378113,55.64,71567.16,0.0,0.98852,1e-05,1.38726]
[1780342379720,55.64,71567.16,0.0,0.98852,1e-05,1.38726]
[1780342379835,55.64,71567.16,0.0,0.98852,1e-05,1.38726]
[1780342379800,55.64,71569.18,0.0,0.98855,1e-05,1.38483]
[1780342380127,55.64,71570.74,0.0,0.98856,1e-05,1.38295]
[1780342381134,55.64,71575.22,0.0,0.98862,1e-05,1.37756]
[1780342382980,55.64,71576.16,0.0,0.98863,1e-05,1.37645]
[1780342382993,55.64,71576.16,0.0,0.98863,1e-05,1.37645]
[1780342386972,55.64,71575.13,0.0,0.98861,1e-05,1.37777]
[1780342387294,55.64,71575.13,0.0,0.98861,1e-05,1.37777]
[1780342390974,55.64,71575.37,0.0,0.98862,1e-05,1.37755]
[1780342391260,55.64,71575.37,0.0,0.98862,1e-05,1.37755]
[1780342391404,55.64,71575.37,0.0,0.98862,1e-05,1.37755]
[1780342391470,55.64,71575.37,0.0,0.98862,1e-05,1.37755]
[1780342391605,55.64,71575.37,0.0,0.98862,1e-05,1.37755]
[1780342391688,55.64,71574.09,0.0,0.9886,1e-05,1.37912]
[1780342392212,55.64,71572.15,0.0,0.98858,1e-05,1.38146]
[1780342393219,55.64,71570.42,0.0,0.98856,1e-05,1.38355]
[1780342394979,55.64,71569.95,0.0,0.98855,1e-05,1.38412]
[1780342395032,55.64,71569.95,0.0,0.98855,1e-05,1.38412]
[1780342396975,55.64,71570.12,0.0,0.98855,1e-05,1.38393]
[1780342397117,55.64,71570.12,0.0,0.98855,1e-05,1.38393]
[1780342397247,55.64,71568.2,0.0,0.98853,1e-05,1.38625]
[1780342398977,55.64,71567.06,0.0,0.98852,1e-05,1.38763]
[1780342399015,55.64,71567.06,0.0,0.98852,1e-05,1.38763]
[1780342399267,55.64,71564.91,0.0,0.98849,1e-05,1.39023]
[1780342400973,55.64,71564.96,0.0,0.98849,1e-05,1.39015]
[1780342400981,55.64,71564.96,0.0,0.98849,1e-05,1.39015]
[1780342402984,55.64,71566.53,0.0,0.98851,1e-05,1.38825]
[1780342403197,55.64,71566.53,0.0,0.98851,1e-05,1.38825]
[1780342404977,55.64,71567.15,0.0,0.98852,1e-05,1.3875]
[1780342405377,55.64,71567.15,0.0,0.98852,1e-05,1.3875]
[1780342405715,55.64,71567.15,0.0,0.98852,1e-05,1.3875]
[1780342405719,55.64,71567.15,0.0,0.98852,1e-05,1.3875]
[1780342408324,55.64,71565.6,0.0,0.9885,1e-05,1.38937]
[1780342409992,55.64,71565.81,0.0,0.9885,1e-05,1.38911]
[1780342410220,55.64,71565.81,0.0,0.9885,1e-05,1.38911]
[1780342410356,55.64,71565.81,0.0,0.9885,1e-05,1.38911]
[1780342410472,55.64,71565.81,0.0,0.9885,1e-05,1.38911]
[1780342410542,55.64,71569.39,0.0,0.98855,1e-05,1.38478]
[1780342411345,55.64,71574.86,0.0,0.98863,1e-05,1.37627]
[1780342412352,55.64,71576.05,0.0,0.98864,1e-05,1.37486]
[1780342417387,55.64,71575.98,0.0,0.98864,1e-05,1.37505]
[1780342418038,55.64,71575.98,0.0,0.98864,1e-05,1.37505]
[1780342418154,55.64,71575.98,0.0,0.98864,1e-05,1.37505]
[1780342418973,55.65,71575.62,0.0,0.98863,1e-05,1.3755]
[1780342419115,55.65,71575.62,0.0,0.98863,1e-05,1.3755]
[1780342424436,55.65,71575.6,0.0,0.98863,1e-05,1.37563]
[1780342426450,55.65,71577.8,0.0,0.98866,1e-05,1.37302]
[1780342426897,55.65,71577.8,0.0,0.98866,1e-05,1.37302]
[1780342429471,55.65,71581.4,0.0,0.9887,1e-05,1.36877]
[1780342430478,55.65,71583.29,0.0,0.98872,1e-05,1.36654]
[1780342431485,55.65,71582.0,0.0,0.9887,1e-05,1.36812]
[1780342436521,55.65,71581.8,0.0,0.9887,1e-05,1.36849]
[1780342441556,55.65,71580.66,0.0,0.98869,1e-05,1.36998]
[1780342443571,55.65,71582.75,0.0,0.98871,1e-05,1.36752]
[1780342445585,55.65,71579.3,0.0,0.98867,1e-05,1.3717]
[1780342446592,55.65,71577.6,0.0,0.98865,1e-05,1.37376]
[1780342449613,55.65,71579.05,0.0,0.98867,1e-05,1.37206]
[1780342454648,55.65,71577.35,0.0,0.98865,1e-05,1.37418]
[1780342459683,55.65,71577.81,0.0,0.98865,1e-05,1.37368]
[1780342460690,55.65,71580.34,0.0,0.98868,1e-05,1.37066]
[1780342462704,55.65,71583.85,0.0,0.98872,1e-05,1.36651]
[1780342464718,55.65,71585.22,0.0,0.98874,1e-05,1.36492]
[1780342466732,55.65,71583.67,0.0,0.98872,1e-05,1.36682]
[1780342471766,55.65,71583.35,0.0,0.98873,1e-05,1.36539]
[1780342474788,55.65,71581.43,0.0,0.9887,1e-05,1.36775]
[1780342475795,55.65,71574.58,0.0,0.98863,1e-05,1.37598]
[1780342476802,55.65,71563.64,0.0,0.9885,1e-05,1.38917]
[1780342477809,55.65,71561.35,0.0,0.98847,1e-05,1.39192]
[1780342478816,55.65,71564.09,0.0,0.9885,1e-05,1.38858]
[1780342480830,55.65,71565.48,0.0,0.98852,1e-05,1.38687]
[1780342481836,55.65,71563.65,0.0,0.9885,1e-05,1.38906]
[1780342482844,55.65,71561.7,0.0,0.98848,1e-05,1.39141]
[1780342487878,55.65,71561.11,0.0,0.98847,1e-05,1.39201]
[1780342491907,55.66,71562.31,0.0,0.98848,1e-05,1.39133]
[1780342496942,55.66,71561.89,0.0,0.98847,1e-05,1.39173]
[1780342499963,55.66,71563.2,0.0,0.98849,1e-05,1.39008]
[1780342502984,55.66,71564.88,0.0,0.98851,1e-05,1.38799]
[1780342508020,55.66,71564.9,0.0,0.98851,1e-05,1.38789]
[1780342510266,55.66,71561.87,0.0,0.98847,1e-05,1.39153]
[1780342511058,55.66,71545.67,0.0,0.98828,1e-05,1.41125]
[1780342512065,55.66,71544.07,0.0,0.98826,1e-05,1.41362]
[1780342517100,55.66,71545.98,0.0,0.98828,1e-05,1.41141]
[1780342518107,55.66,71548.28,0.0,0.98831,1e-05,1.40854]
[1780342523142,55.66,71548.05,0.0,0.98831,1e-05,1.40857]
[1780342529184,55.68,71546.73,0.0,0.98827,1e-05,1.41253]
[1780342530191,55.68,71545.31,0.0,0.98825,1e-05,1.41466]
[1780342533214,55.69,71540.24,0.0,0.98819,1e-05,1.42009]
[1780342534221,55.69,71538.05,0.0,0.98816,1e-05,1.42316]
[1780342539256,55.71,71537.7,0.0,0.98814,1e-05,1.42543]
[1780342544291,55.72,71537.92,0.0,0.98813,1e-05,1.42698]
[1780342545298,55.72,71540.15,0.0,0.98815,1e-05,1.42459]
[1780342546305,55.72,71542.53,0.0,0.98818,1e-05,1.42202]
[1780342547311,55.73,71544.37,0.0,0.9882,1e-05,1.42012]
[1780342552347,55.73,71543.85,0.0,0.98819,1e-05,1.42044]
[1780342557382,55.72,71543.93,0.0,0.9882,1e-05,1.42003]
[1780342559396,55.72,71541.13,0.0,0.98816,1e-05,1.42335]
[1780342564431,55.72,71536.89,0.0,0.98812,1e-05,1.42826]
[1780342565438,55.72,71534.65,0.0,0.98809,1e-05,1.43096]
[1780342567452,55.72,71532.03,0.0,0.98806,1e-05,1.43405]
[1780342568459,55.72,71526.38,0.0,0.98799,1e-05,1.44099]
[1780342569466,55.72,71524.76,0.0,0.98797,1e-05,1.44291]
[1780342572489,55.71,71526.97,0.0,0.988,1e-05,1.43985]
[1780342574503,55.71,71528.32,0.0,0.98802,1e-05,1.43798]
[1780342576520,55.71,71533.29,0.0,0.98808,1e-05,1.43163]
[1780342577525,55.71,71537.46,0.0,0.98813,1e-05,1.42639]
[1780342579539,55.71,71536.16,0.0,0.98812,1e-05,1.42786]
[1780342584574,55.71,71535.95,0.0,0.98812,1e-05,1.42776]
[1780342591623,55.7,71535.55,0.0,0.98814,1e-05,1.42578]
[1780342594645,55.7,71533.55,0.0,0.98811,1e-05,1.42804]
[1780342599679,55.7,71532.7,0.0,0.98811,1e-05,1.42872]
[1780342602701,55.7,71533.95,0.0,0.98812,1e-05,1.42695]
[1780342603709,55.7,71539.07,0.0,0.98819,1e-05,1.42055]
[1780342604725,55.7,71549.25,0.0,0.98831,1e-05,1.40798]
[1780342605732,55.69,71556.14,0.0,0.98839,1e-05,1.39952]
[1780342606739,55.69,71556.09,0.0,0.98839,1e-05,1.39954]
[1780342611774,55.69,71555.94,0.0,0.98839,1e-05,1.39962]
[1780342613788,55.69,71554.53,0.0,0.98837,1e-05,1.40129]
[1780342614795,55.69,71553.14,0.0,0.98836,1e-05,1.40297]
[1780342615802,55.69,71550.63,0.0,0.98833,1e-05,1.40601]
[1780342616809,55.69,71548.36,0.0,0.9883,1e-05,1.40876]
[1780342618823,55.69,71546.57,0.0,0.98828,1e-05,1.41088]
[1780342622851,55.69,71541.01,0.0,0.98822,1e-05,1.41755]
[1780342623858,55.69,71539.25,0.0,0.9882,1e-05,1.41962]
[1780342624865,55.69,71540.53,0.0,0.98821,1e-05,1.41799]
[1780342626879,55.69,71539.1,0.0,0.98819,1e-05,1.4197]
[1780342627886,55.69,71536.37,0.0,0.98816,1e-05,1.42296]
[1780342629900,55.69,71533.89,0.0,0.98813,1e-05,1.42591]
[1780342630907,55.69,71531.57,0.0,0.98811,1e-05,1.42871]
[1780342635941,55.68,71532.49,0.0,0.98812,1e-05,1.42723]
[1780342640977,55.68,71531.7,0.0,0.98812,1e-05,1.42788]
[1780342646012,55.68,71532.69,0.0,0.98813,1e-05,1.42634]
[1780342650040,55.68,71530.57,0.0,0.98811,1e-05,1.42872]
[1780342651047,55.68,71528.94,0.0,0.9881,1e-05,1.4287]
[1780342652054,55.68,71522.44,0.0,0.98803,1e-05,1.43671]
[1780342653061,55.68,71516.6,0.0,0.98796,1e-05,1.44391]
[1780342654068,55.68,71517.93,0.0,0.98797,1e-05,1.44215]
[1780342655075,55.67,71514.94,0.0,0.98794,1e-05,1.4458]
[1780342656082,55.67,71513.16,0.0,0.98792,1e-05,1.44793]
[1780342661117,55.67,71513.86,0.0,0.98793,1e-05,1.44657]
[1780342664138,55.67,71511.5,0.0,0.9879,1e-05,1.44923]
[1780342665145,55.67,71510.12,0.0,0.98789,1e-05,1.45086]
[1780342666151,55.67,71502.89,0.0,0.98779,1e-05,1.46029]
[1780342667158,55.67,71497.86,0.0,0.98773,1e-05,1.46653]
[1780342669173,55.67,71494.31,0.0,0.98769,1e-05,1.47076]
[1780342670180,55.67,71492.75,0.0,0.98767,1e-05,1.47304]
[1780342671187,55.67,71489.14,0.0,0.98762,1e-05,1.47794]
[1780342673353,55.67,71488.94,0.0,0.98762,1e-05,1.47849]
[1780342673365,55.67,71488.94,0.0,0.98762,1e-05,1.47849]
[1780342673469,55.67,71488.94,0.0,0.98762,1e-05,1.47849]
[1780342673477,55.67,71488.94,0.0,0.98762,1e-05,1.47849]
[1780342673500,55.68,71486.36,0.0,0.98758,1e-05,1.48207]
[1780342674209,55.68,71484.23,0.0,0.98755,1e-05,1.48507]
[1780342675216,55.68,71481.23,0.0,0.98751,1e-05,1.48919]
[1780342676223,55.68,71478.92,0.0,0.98748,1e-05,1.49242]
[1780342677777,55.68,71478.92,0.0,0.98748,1e-05,1.49242]
[1780342677841,55.68,71475.56,0.0,0.98743,1e-05,1.49701]
[1780342679244,55.69,71479.47,0.0,0.98748,1e-05,1.4925]
[1780342680378,55.69,71479.47,0.0,0.98748,1e-05,1.4925]
[1780342680691,55.69,71485.84,0.0,0.98756,1e-05,1.4846]
[1780342681260,55.69,71488.87,0.0,0.98759,1e-05,1.48101]
[1780342683274,55.7,71495.63,0.0,0.98767,1e-05,1.47298]
[1780342684281,55.7,71500.8,0.0,0.98773,1e-05,1.46672]
[1780342687302,55.71,71497.4,0.0,0.98768,1e-05,1.47193]
[1780342688309,55.71,71495.59,0.0,0.98766,1e-05,1.47454]
[1780342689316,55.71,71497.87,0.0,0.98768,1e-05,1.47196]
[1780342692226,55.71,71498.83,0.0,0.98769,1e-05,1.47136]
[1780342692268,55.71,71498.83,0.0,0.98769,1e-05,1.47136]
[1780342693343,55.72,71505.63,0.0,0.98777,1e-05,1.46336]
[1780342694550,55.72,71510.48,0.0,0.98782,1e-05,1.45756]
[1780342699386,55.72,71507.71,0.0,0.98779,1e-05,1.46039]
[1780342701400,55.71,71504.78,0.0,0.98776,1e-05,1.46381]
[1780342702406,55.71,71502.88,0.0,0.98774,1e-05,1.46607]
[1780342703414,55.71,71500.92,0.0,0.98772,1e-05,1.4684]
[1780342705431,55.71,71502.22,0.0,0.98773,1e-05,1.46645]
[1780342710466,55.7,71502.34,0.0,0.98774,1e-05,1.46557]
[1780342714496,55.7,71501.52,0.0,0.98776,1e-05,1.46403]
[1780342715503,55.7,71506.3,0.0,0.98782,1e-05,1.45785]
[1780342716510,55.7,71508.52,0.0,0.98784,1e-05,1.45493]
[1780342717517,55.7,71506.65,0.0,0.98782,1e-05,1.45715]
[1780342722552,55.69,71507.95,0.0,0.98784,1e-05,1.45486]
[1780342727587,55.69,71507.78,0.0,0.98785,1e-05,1.45443]
[1780342728593,55.69,71509.79,0.0,0.98787,1e-05,1.45178]
[1780342729601,55.69,71506.57,0.0,0.98784,1e-05,1.4557]
[1780342730608,55.68,71504.78,0.0,0.98782,1e-05,1.45782]
[1780342734636,55.68,71505.86,0.0,0.98783,1e-05,1.45593]
[1780342736710,55.68,71503.14,0.0,0.9878,1e-05,1.45909]
[1780342737657,55.68,71500.77,0.0,0.98777,1e-05,1.46195]
[1780342738664,55.68,71502.25,0.0,0.98779,1e-05,1.45994]
[1780342740677,55.67,71503.76,0.0,0.98782,1e-05,1.45776]
[1780342742604,55.67,71503.53,0.0,0.98781,1e-05,1.45792]
[1780342742692,55.67,71507.06,0.0,0.98786,1e-05,1.45334]
[1780342743699,55.67,71510.34,0.0,0.9879,1e-05,1.4491]
[1780342744706,55.67,71511.54,0.0,0.98792,1e-05,1.44748]
[1780342746222,55.67,71511.54,0.0,0.98792,1e-05,1.44748]
[1780342746330,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342746474,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342746729,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342746914,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342746971,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342747069,55.67,71511.01,0.0,0.98791,1e-05,1.44792]
[1780342748734,55.67,71508.93,0.0,0.98789,1e-05,1.45029]
[1780342749741,55.67,71506.92,0.0,0.98787,1e-05,1.45269]
[1780342754236,55.66,71507.1,0.0,0.98787,1e-05,1.45209]
[1780342754287,55.66,71507.1,0.0,0.98787,1e-05,1.45209]
[1780342754776,55.66,71506.37,0.0,0.98786,1e-05,1.45276]
[1780342758804,55.66,71504.89,0.0,0.98785,1e-05,1.45412]
[1780342759811,55.66,71506.67,0.0,0.98787,1e-05,1.45176]
[1780342760818,55.66,71507.77,0.0,0.98789,1e-05,1.45026]
[1780342762840,55.65,71510.74,0.0,0.98793,1e-05,1.4463]
[1780342763847,55.65,71527.9,0.0,0.98814,1e-05,1.42494]
[1780342764854,55.65,71530.73,0.0,0.98817,1e-05,1.42126]
[1780342769891,55.65,71533.65,0.0,0.98821,1e-05,1.41733]
[1780342770898,55.65,71535.21,0.0,0.98823,1e-05,1.41535]
[1780342773919,55.65,71529.12,0.0,0.98817,1e-05,1.42073]
[1780342774926,55.65,71524.07,0.0,0.98811,1e-05,1.42691]
[1780342775932,55.65,71523.09,0.0,0.9881,1e-05,1.42805]
[1780342776940,55.65,71520.79,0.0,0.98808,1e-05,1.43082]
[1780342777947,55.65,71523.15,0.0,0.9881,1e-05,1.42781]
[1780342778954,55.64,71528.1,0.0,0.98817,1e-05,1.42162]
[1780342781975,55.64,71529.29,0.0,0.98818,1e-05,1.41996]
[1780342783231,55.64,71532.25,0.0,0.98822,1e-05,1.41625]
[1780342783988,55.64,71537.45,0.0,0.98828,1e-05,1.40981]
[1780342784996,55.64,71540.43,0.0,0.98832,1e-05,1.40612]
[1780342786003,55.64,71543.08,0.0,0.98835,1e-05,1.40284]
[1780342787010,55.64,71547.09,0.0,0.9884,1e-05,1.39793]
[1780342790031,55.64,71550.79,0.0,0.98844,1e-05,1.39337]
[1780342791038,55.64,71553.59,0.0,0.98847,1e-05,1.38997]
[1780342796073,55.64,71553.91,0.0,0.98848,1e-05,1.38957]
[1780342797080,55.64,71552.27,0.0,0.98846,1e-05,1.39156]
[1780342799094,55.64,71550.13,0.0,0.98843,1e-05,1.39415]
[1780342802115,55.64,71549.24,0.0,0.98842,1e-05,1.3952]
[1780342803124,55.64,71551.67,0.0,0.98845,1e-05,1.39224]
[1780342804131,55.64,71555.52,0.0,0.9885,1e-05,1.38756]
[1780342808159,55.64,71553.58,0.0,0.98847,1e-05,1.38991]
[1780342809165,55.64,71552.32,0.0,0.98846,1e-05,1.39144]
[1780342810173,55.64,71541.63,0.0,0.98833,1e-05,1.40446]
[1780342811180,55.64,71522.84,0.0,0.98811,1e-05,1.42758]
[1780342812187,55.64,71516.15,0.0,0.98803,1e-05,1.43586]
[1780342813194,55.64,71514.89,0.0,0.98801,1e-05,1.43736]
[1780342816217,55.64,71506.42,0.0,0.98791,1e-05,1.44769]
[1780342817224,55.64,71500.43,0.0,0.98784,1e-05,1.45513]
[1780342818231,55.64,71498.29,0.0,0.98781,1e-05,1.45772]
[1780342819238,55.64,71495.65,0.0,0.98778,1e-05,1.46093]
[1780342820245,55.63,71493.6,0.0,0.98776,1e-05,1.4634]
[1780342823265,55.64,71491.61,0.0,0.98773,1e-05,1.46642]
[1780342825280,55.64,71489.68,0.0,0.9877,1e-05,1.46904]
[1780342829451,55.65,71489.37,0.0,0.98769,1e-05,1.4705]
[1780342830315,55.65,71484.68,0.0,0.98763,1e-05,1.47676]
[1780342831322,55.65,71483.14,0.0,0.98762,1e-05,1.4767]
[1780342836357,55.66,71481.09,0.0,0.98758,1e-05,1.48074]
[1780342837210,55.66,71481.09,0.0,0.98758,1e-05,1.48074]
[1780342837364,55.66,71474.09,0.0,0.98749,1e-05,1.49027]
[1780342838371,55.67,71466.11,0.0,0.98739,1e-05,1.5008]
[1780342839378,55.67,71465.04,0.0,0.98737,1e-05,1.50242]
[1780342840385,55.67,71462.12,0.0,0.98733,1e-05,1.50644]
[1780342841218,55.67,71462.12,0.0,0.98733,1e-05,1.50644]
[1780342841234,55.67,71462.12,0.0,0.98733,1e-05,1.50644]
[1780342841240,55.67,71462.12,0.0,0.98733,1e-05,1.50644]
[1780342841392,55.67,71458.8,0.0,0.98728,1e-05,1.51098]
[1780342842399,55.67,71455.28,0.0,0.98724,1e-05,1.51578]
[1780342844413,55.68,71453.11,0.0,0.98721,1e-05,1.51904]
[1780342850179,55.68,71453.99,0.0,0.98721,1e-05,1.51875]
[1780342852345,55.69,71454.35,0.0,0.98721,1e-05,1.51871]
[1780342852471,55.69,71457.07,0.0,0.98724,1e-05,1.5156]
[1780342853478,55.69,71459.65,0.0,0.98727,1e-05,1.51247]
[1780342856499,55.7,71461.48,0.0,0.98729,1e-05,1.51076]
[1780342857506,55.7,71459.75,0.0,0.98726,1e-05,1.51323]
[1780342860527,55.7,71467.98,0.0,0.98736,1e-05,1.50324]
[1780342862253,55.7,71467.98,0.0,0.98736,1e-05,1.50324]
[1780342862345,55.71,71470.26,0.0,0.98739,1e-05,1.50078]
[1780342862542,55.71,71471.37,0.0,0.9874,1e-05,1.49935]
[1780342867576,55.72,71472.69,0.0,0.98741,1e-05,1.49887]
[1780342872611,55.73,71470.12,0.0,0.98736,1e-05,1.5035]
[1780342877646,55.74,71468.95,0.0,0.98733,1e-05,1.50621]
[1780342881674,55.74,71471.69,0.0,0.98736,1e-05,1.50361]
[1780342882681,55.74,71473.89,0.0,0.98738,1e-05,1.50101]
[1780342886709,55.75,71472.52,0.0,0.98736,1e-05,1.50374]
[1780342891745,55.76,71470.44,0.0,0.98734,1e-05,1.50556]
[1780342893759,55.76,71472.74,0.0,0.98736,1e-05,1.50305]
[1780342894766,55.77,71475.36,0.0,0.98739,1e-05,1.49991]
[1780342899352,55.77,71475.05,0.0,0.98738,1e-05,1.50104]
[1780342899442,55.77,71470.86,0.0,0.98732,1e-05,1.50691]
[1780342900201,55.77,71463.96,0.0,0.98724,1e-05,1.51585]
[1780342900515,55.77,71463.96,0.0,0.98724,1e-05,1.51585]
[1780342900808,55.78,71459.58,0.0,0.98718,1e-05,1.52175]
[1780342903829,55.78,71461.63,0.0,0.9872,1e-05,1.51969]
[1780342908864,55.79,71461.7,0.0,0.98719,1e-05,1.52063]
[1780342909871,55.79,71459.27,0.0,0.98715,1e-05,1.52399]
[1780342910878,55.79,71456.06,0.0,0.98711,1e-05,1.52838]
[1780342912413,55.79,71456.06,0.0,0.98711,1e-05,1.52838]
[1780342911885,55.79,71451.82,0.0,0.98705,1e-05,1.53412]
[1780342914906,55.8,71453.02,0.0,0.98706,1e-05,1.53309]
[1780342915548,55.8,71453.02,0.0,0.98706,1e-05,1.53309]
[1780342915913,55.8,71457.29,0.0,0.98712,1e-05,1.52769]
[1780342916920,55.8,71461.56,0.0,0.98717,1e-05,1.52231]
[1780342921955,55.81,71463.33,0.0,0.98718,1e-05,1.52101]
[1780342922617,55.81,71463.33,0.0,0.98718,1e-05,1.52101]
[1780342922962,55.81,71467.91,0.0,0.98724,1e-05,1.51526]
[1780342923969,55.81,71474.12,0.0,0.98732,1e-05,1.50744]
[1780342925983,55.81,71471.44,0.0,0.98728,1e-05,1.51135]
[1780342926990,55.82,71469.71,0.0,0.98726,1e-05,1.51381]
[1780342932025,55.82,71465.52,0.0,0.98719,1e-05,1.52043]
[1780342933032,55.83,71462.23,0.0,0.98715,1e-05,1.52491]
[1780342934438,55.83,71462.23,0.0,0.98715,1e-05,1.52491]
[1780342940081,55.84,71461.5,0.0,0.98712,1e-05,1.52723]
[1780342942096,55.84,71462.84,0.0,0.98714,1e-05,1.52586]
[1780342947130,55.85,71461.14,0.0,0.98711,1e-05,1.52904]
[1780342948137,55.85,71458.08,0.0,0.98706,1e-05,1.53323]
[1780342953174,55.85,71458.36,0.0,0.98708,1e-05,1.53169]
[1780342957202,55.86,71456.78,0.0,0.98705,1e-05,1.53448]
[1780342960223,55.86,71459.4,0.0,0.98708,1e-05,1.53158]
[1780342962237,55.87,71457.54,0.0,0.98705,1e-05,1.53438]
[1780342966265,55.87,71460.16,0.0,0.98708,1e-05,1.53165]
[1780342967272,55.87,71463.86,0.0,0.98712,1e-05,1.527]
[1780342968279,55.87,71466.77,0.0,0.98716,1e-05,1.52339]
[1780342973314,55.88,71466.12,0.0,0.98714,1e-05,1.5252]
[1780342976145,55.88,71466.16,0.0,0.98714,1e-05,1.52552]
[1780342976335,55.89,71461.42,0.0,0.98707,1e-05,1.5319]
[1780342979356,55.89,71462.97,0.0,0.98709,1e-05,1.53041]
[1780342982377,55.89,71464.37,0.0,0.9871,1e-05,1.52912]
[1780342988419,55.9,71465.0,0.0,0.9871,1e-05,1.52941]
[1780342992447,55.91,71467.55,0.0,0.98713,1e-05,1.52688]
[1780342993454,55.91,71469.49,0.0,0.98715,1e-05,1.52472]
[1780342998489,55.92,71470.05,0.0,0.98714,1e-05,1.52492]
[1780343003524,55.92,71470.39,0.0,0.98714,1e-05,1.52542]
[1780343008576,55.93,71470.71,0.0,0.98713,1e-05,1.52593]
[1780343011597,55.94,71467.66,0.0,0.98711,1e-05,1.5284]
[1780343013611,55.94,71465.39,0.0,0.98707,1e-05,1.53172]
[1780343018646,55.94,71465.56,0.0,0.98707,1e-05,1.53239]
[1780343023681,55.95,71464.89,0.0,0.98705,1e-05,1.53416]
[1780343028716,55.96,71465.02,0.0,0.98704,1e-05,1.53489]
[1780343030733,55.96,71455.36,0.0,0.98691,1e-05,1.54792]
[1780343031740,55.96,71454.63,0.0,0.9869,1e-05,1.54904]
[1780343033754,55.96,71455.82,0.0,0.98692,1e-05,1.54778]
[1780343035652,55.97,71456.04,0.0,0.98692,1e-05,1.54764]
[1780343035770,55.97,71450.83,0.0,0.98685,1e-05,1.55467]
[1780343036974,55.97,71450.83,0.0,0.98685,1e-05,1.55467]
[1780343036988,55.97,71457.36,0.0,0.98693,1e-05,1.5462]
[1780343037783,55.97,71471.75,0.0,0.98712,1e-05,1.52753]
[1780343038790,55.97,71477.27,0.0,0.98719,1e-05,1.52055]
[1780343043825,55.98,71477.6,0.0,0.98718,1e-05,1.52112]
[1780343046430,55.98,71478.01,0.0,0.98718,1e-05,1.52079]
[1780343046847,55.98,71482.38,0.0,0.98724,1e-05,1.51553]
[1780343047853,55.98,71483.92,0.0,0.98725,1e-05,1.51377]
[1780343051881,55.99,71485.72,0.0,0.98727,1e-05,1.51237]
[1780343052888,55.99,71490.62,0.0,0.98733,1e-05,1.50626]
[1780343054005,55.99,71490.62,0.0,0.98733,1e-05,1.50626]
[1780343054009,55.99,71494.35,0.0,0.98737,1e-05,1.50169]
[1780343054902,56.0,71502.85,0.0,0.98748,1e-05,1.49104]
[1780343055909,56.0,71512.48,0.0,0.9876,1e-05,1.47904]
[1780343056916,56.0,71514.85,0.0,0.98763,1e-05,1.47586]
[1780343058930,56.0,71513.09,0.0,0.9876,1e-05,1.4782]
[1780343059937,56.0,71510.56,0.0,0.98757,1e-05,1.48168]
[1780343060944,56.0,71511.83,0.0,0.98758,1e-05,1.48033]
[1780343064972,56.01,71510.14,0.0,0.98755,1e-05,1.48355]
[1780343065979,56.01,71509.16,0.0,0.98754,1e-05,1.48506]
[1780343066986,56.01,71506.34,0.0,0.9875,1e-05,1.48891]
[1780343067993,56.02,71504.11,0.0,0.98747,1e-05,1.49201]
[1780343072023,56.02,71499.55,0.0,0.98742,1e-05,1.4968]
[1780343074040,56.03,71511.54,0.0,0.98756,1e-05,1.482]
[1780343075045,56.03,71520.95,0.0,0.98768,1e-05,1.47037]
[1780343076052,56.03,71522.13,0.0,0.98769,1e-05,1.46872]
[1780343079086,56.02,71531.55,0.0,0.98781,1e-05,1.45644]
[1780343080085,56.02,71548.68,0.0,0.98802,1e-05,1.435]
[1780343081091,56.02,71549.61,0.0,0.98804,1e-05,1.43376]
[1780343087140,56.02,71550.3,0.0,0.98805,1e-05,1.43238]
[1780343091163,56.02,71559.0,0.0,0.98816,1e-05,1.42132]
[1780343092170,56.02,71569.19,0.0,0.98828,1e-05,1.4088]
[1780343093177,56.01,71569.29,0.0,0.98828,1e-05,1.40863]
[1780343095191,56.01,71566.15,0.0,0.98825,1e-05,1.41237]
[1780343096198,56.01,71560.02,0.0,0.98817,1e-05,1.41983]
[1780343097205,56.01,71555.55,0.0,0.98812,1e-05,1.42525]
[1780343098213,56.01,71556.61,0.0,0.98813,1e-05,1.42388]
[1780343100232,56.01,71552.79,0.0,0.98809,1e-05,1.42844]
[1780343101241,56.01,71548.87,0.0,0.98804,1e-05,1.4332]
[1780343102600,56.01,71549.81,0.0,0.98806,1e-05,1.43187]
[1780343104260,56.01,71548.59,0.0,0.98804,1e-05,1.4333]
[1780343105267,56.01,71536.9,0.0,0.9879,1e-05,1.44771]
[1780343106274,56.01,71531.18,0.0,0.98783,1e-05,1.45474]
[1780343110303,56.0,71529.77,0.0,0.98782,1e-05,1.45601]
[1780343112316,56.0,71526.11,0.0,0.98778,1e-05,1.46035]
[1780343113323,56.0,71522.44,0.0,0.98773,1e-05,1.46483]
[1780343115337,56.0,71519.02,0.0,0.98769,1e-05,1.46885]
[1780343116344,56.0,71517.33,0.0,0.98767,1e-05,1.47084]
[1780343117351,56.0,71515.6,0.0,0.98765,1e-05,1.47288]
[1780343118359,56.0,71512.78,0.0,0.98762,1e-05,1.47629]
[1780343119365,55.99,71511.1,0.0,0.9876,1e-05,1.47826]
[1780343121379,55.99,71510.05,0.0,0.98759,1e-05,1.47927]
[1780343122386,55.99,71508.93,0.0,0.98758,1e-05,1.48052]
[1780343124400,55.99,71506.42,0.0,0.98755,1e-05,1.48338]
[1780343126414,55.99,71504.65,0.0,0.98753,1e-05,1.48528]
[1780343131449,55.98,71504.71,0.0,0.98756,1e-05,1.4823]
[1780343132456,55.98,71502.43,0.0,0.98753,1e-05,1.48503]
[1780343133463,55.98,71500.85,0.0,0.98751,1e-05,1.48687]
[1780343134470,55.97,71499.73,0.0,0.9875,1e-05,1.48812]
[1780343138498,55.97,71497.84,0.0,0.98748,1e-05,1.48981]
[1780343139505,55.97,71499.06,0.0,0.9875,1e-05,1.48807]
[1780343140512,55.97,71500.04,0.0,0.98751,1e-05,1.48664]
[1780343145549,55.96,71500.27,0.0,0.98752,1e-05,1.48545]
[1780343148576,55.96,71502.85,0.0,0.98756,1e-05,1.48164]
[1780343149583,55.95,71498.53,0.0,0.98751,1e-05,1.48697]
[1780343150590,55.95,71495.41,0.0,0.98747,1e-05,1.49078]
[1780343153611,55.95,71494.81,0.0,0.98747,1e-05,1.49099]
[1780343158646,55.94,71494.75,0.0,0.98748,1e-05,1.48996]
[1780343163681,55.93,71494.28,0.0,0.98748,1e-05,1.48963]
[1780343166513,55.93,71493.56,0.0,0.98748,1e-05,1.49018]
[1780343166701,55.93,71478.49,0.0,0.98728,1e-05,1.5098]
[1780343167186,55.93,71478.49,0.0,0.98728,1e-05,1.5098]
[1780343167709,55.93,71470.97,0.0,0.98718,1e-05,1.51978]
[1780343168717,55.94,71468.17,0.0,0.98715,1e-05,1.52365]
[1780343169723,55.94,71462.82,0.0,0.98708,1e-05,1.53084]
[1780343170730,55.94,71468.53,0.0,0.98715,1e-05,1.52362]
[1780343174758,55.95,71474.38,0.0,0.98721,1e-05,1.51686]
[1780343176233,55.95,71474.38,0.0,0.98721,1e-05,1.51686]
[1780343176334,55.95,71477.35,0.0,0.98725,1e-05,1.51323]
[1780343176772,55.95,71479.84,0.0,0.98728,1e-05,1.51023]
[1780343180800,55.96,71481.48,0.0,0.98729,1e-05,1.50902]
[1780343183821,55.96,71482.71,0.0,0.9873,1e-05,1.50811]
[1780343188856,55.97,71482.64,0.0,0.98729,1e-05,1.50933]
[1780343190870,55.97,71478.86,0.0,0.98724,1e-05,1.51466]
[1780343191917,55.97,71478.86,0.0,0.98724,1e-05,1.51466]
[1780343191951,55.97,71476.11,0.0,0.98722,1e-05,1.51637]
[1780343193894,55.98,71480.42,0.0,0.98727,1e-05,1.51121]
[1780343195457,55.98,71480.42,0.0,0.98727,1e-05,1.51121]
[1780343195543,55.98,71481.85,0.0,0.98728,1e-05,1.50958]
[1780343196916,55.98,71480.8,0.0,0.98727,1e-05,1.51138]
[1780343201952,55.99,71484.22,0.0,0.9873,1e-05,1.50803]
[1780343202959,55.99,71485.31,0.0,0.98731,1e-05,1.50685]
[1780343203966,55.99,71488.26,0.0,0.98735,1e-05,1.50328]
[1780343205980,56.0,71486.87,0.0,0.98732,1e-05,1.50552]
[1780343211017,56.01,71480.72,0.0,0.98723,1e-05,1.51455]
[1780343213030,56.01,71479.28,0.0,0.98721,1e-05,1.51682]
[1780343215447,56.01,71479.07,0.0,0.98721,1e-05,1.51729]
[1780343215472,56.01,71468.8,0.0,0.98707,1e-05,1.53084]
[1780343216052,56.01,71456.63,0.0,0.98691,1e-05,1.54695]
[1780343217059,56.01,71456.44,0.0,0.98691,1e-05,1.54735]
[1780343218461,56.01,71456.44,0.0,0.98691,1e-05,1.54735]
[1780343218565,56.01,71456.44,0.0,0.98691,1e-05,1.54735]
[1780343218581,56.01,71456.5,0.0,0.98691,1e-05,1.54741]
[1780343219073,56.02,71458.6,0.0,0.98693,1e-05,1.5448]
[1780343222094,56.02,71462.31,0.0,0.98698,1e-05,1.54039]
[1780343224108,56.02,71463.91,0.0,0.987,1e-05,1.53862]
[1780343229143,56.03,71461.48,0.0,0.98696,1e-05,1.54266]
[1780343230286,56.03,71461.48,0.0,0.98696,1e-05,1.54266]
[1780343230328,56.03,71455.83,0.0,0.98688,1e-05,1.55026]
[1780343231157,56.03,71450.94,0.0,0.98681,1e-05,1.55688]
[1780343234178,56.03,71452.13,0.0,0.98683,1e-05,1.55572]
[1780343237199,56.04,71448.77,0.0,0.98678,1e-05,1.56057]
[1780343238206,56.04,71442.31,0.0,0.98669,1e-05,1.56927]
[1780343242234,56.04,71443.99,0.0,0.98671,1e-05,1.56748]
[1780343243080,56.04,71443.99,0.0,0.98671,1e-05,1.56748]
[1780343243241,56.04,71449.24,0.0,0.98678,1e-05,1.56063]
[1780343244248,56.04,71451.66,0.0,0.98681,1e-05,1.55756]
[1780343248276,56.05,71450.37,0.0,0.98679,1e-05,1.5598]
[1780343250779,56.05,71450.47,0.0,0.98679,1e-05,1.55979]
[1780343256810,56.05,71450.78,0.0,0.9868,1e-05,1.55792]
[1780343257338,56.06,71452.3,0.0,0.98682,1e-05,1.5563]
[1780343258346,56.06,71453.59,0.0,0.98683,1e-05,1.55473]
[1780343260360,56.06,71455.7,0.0,0.98686,1e-05,1.55222]
[1780343263381,56.06,71456.72,0.0,0.98687,1e-05,1.55128]
[1780343265395,56.06,71457.95,0.0,0.98688,1e-05,1.54994]
[1780343266402,56.06,71454.7,0.0,0.98684,1e-05,1.55436]
[1780343268416,56.07,71451.13,0.0,0.98679,1e-05,1.55934]
[1780343268958,56.07,71451.13,0.0,0.98679,1e-05,1.55934]
[1780343272444,56.07,71452.67,0.0,0.9868,1e-05,1.5578]
[1780343273451,56.07,71453.7,0.0,0.98681,1e-05,1.55656]
[1780343275171,56.07,71453.7,0.0,0.98681,1e-05,1.55656]
[1780343279493,56.08,71451.63,0.0,0.98678,1e-05,1.56005]
[1780343284529,56.08,71452.64,0.0,0.98679,1e-05,1.55932]
[1780343289563,56.09,71452.16,0.0,0.98677,1e-05,1.56061]
[1780343294598,56.09,71452.55,0.0,0.98677,1e-05,1.56074]
[1780343297211,56.09,71452.11,0.0,0.98677,1e-05,1.56156]
[1780343297619,56.09,71446.96,0.0,0.9867,1e-05,1.56851]
[1780343298626,56.09,71442.94,0.0,0.98664,1e-05,1.57397]
[1780343299632,56.09,71440.88,0.0,0.98661,1e-05,1.57682]
[1780343304670,56.1,71439.81,0.0,0.98659,1e-05,1.5787]
[1780343305677,56.1,71438.66,0.0,0.98658,1e-05,1.58032]
[1780343310712,56.1,71439.21,0.0,0.98658,1e-05,1.58002]
[1780343313733,56.1,71443.06,0.0,0.98665,1e-05,1.57305]
[1780343318376,56.11,71443.77,0.0,0.98665,1e-05,1.5724]
[1780343318768,56.11,71450.52,0.0,0.98674,1e-05,1.56364]
[1780343319776,56.11,71454.34,0.0,0.98679,1e-05,1.55869]
[1780343320783,56.11,71455.88,0.0,0.98681,1e-05,1.55678]
[1780343322797,56.11,71458.24,0.0,0.98684,1e-05,1.55405]
[1780343325773,56.11,71457.54,0.0,0.98682,1e-05,1.55524]
[1780343325821,56.11,71463.9,0.0,0.98691,1e-05,1.54687]
[1780343326828,56.12,71467.95,0.0,0.98696,1e-05,1.54169]
[1780343328842,56.12,71468.47,0.0,0.98696,1e-05,1.54131]
[1780343329850,56.12,71466.02,0.0,0.98693,1e-05,1.54468]
[1780343330858,56.12,71459.36,0.0,0.98684,1e-05,1.55374]
[1780343331864,56.12,71457.69,0.0,0.98682,1e-05,1.55608]
[1780343333879,56.12,71456.26,0.0,0.9868,1e-05,1.55823]
[1780343339920,56.13,71457.27,0.0,0.9868,1e-05,1.55767]
[1780343341934,56.13,71458.58,0.0,0.98682,1e-05,1.55619]
[1780343342941,56.13,71461.05,0.0,0.98685,1e-05,1.55307]
[1780343343948,56.13,71466.65,0.0,0.98692,1e-05,1.54584]
[1780343347976,56.14,71465.09,0.0,0.98689,1e-05,1.5485]
[1780343352006,56.14,71462.21,0.0,0.98685,1e-05,1.55294]
[1780343353821,56.14,71458.39,0.0,0.9868,1e-05,1.55812]
[1780343354617,56.14,71458.39,0.0,0.9868,1e-05,1.55812]
[1780343354726,56.14,71458.39,0.0,0.9868,1e-05,1.55812]
[1780343354827,56.15,71456.61,0.0,0.98677,1e-05,1.56059]
[1780343355025,56.15,71450.04,0.0,0.98668,1e-05,1.56942]
[1780343356680,56.15,71450.04,0.0,0.98668,1e-05,1.56942]
[1780343356720,56.15,71450.04,0.0,0.98668,1e-05,1.56942]
[1780343356782,56.15,71446.93,0.0,0.98664,1e-05,1.57366]
[1780343356968,56.15,71446.93,0.0,0.98664,1e-05,1.57366]
[1780343357039,56.15,71442.61,0.0,0.98658,1e-05,1.57951]
[1780343361997,56.15,71441.76,0.0,0.98657,1e-05,1.58099]
[1780343362228,56.15,71441.76,0.0,0.98657,1e-05,1.58099]
[1780343362326,56.15,71442.19,0.0,0.98657,1e-05,1.58051]
[1780343367093,56.15,71441.34,0.0,0.98656,1e-05,1.58199]
[1780343372149,56.16,71441.3,0.0,0.98657,1e-05,1.58044]
[1780343374179,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374223,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374281,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374290,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374443,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374474,56.16,71441.88,0.0,0.98658,1e-05,1.57975]
[1780343374545,56.16,71441.86,0.0,0.98658,1e-05,1.57987]
[1780343380205,56.16,71440.43,0.0,0.98655,1e-05,1.58231]
[1780343381212,56.16,71435.14,0.0,0.98648,1e-05,1.58948]
[1780343382219,56.16,71432.06,0.0,0.98644,1e-05,1.59369]
[1780343383267,56.16,71432.06,0.0,0.98644,1e-05,1.59369]
[1780343383272,56.16,71432.06,0.0,0.98644,1e-05,1.59369]
[1780343383381,56.16,71432.06,0.0,0.98644,1e-05,1.59369]
[1780343383476,56.16,71432.06,0.0,0.98644,1e-05,1.59369]
[1780343383523,56.16,71430.62,0.0,0.98642,1e-05,1.59569]
[1780343385378,56.16,71436.65,0.0,0.9865,1e-05,1.58772]
[1780343387254,56.17,71438.44,0.0,0.98652,1e-05,1.58548]
[1780343388261,56.17,71435.36,0.0,0.98648,1e-05,1.58969]
[1780343393296,56.17,71435.06,0.0,0.98647,1e-05,1.59046]
[1780343394899,56.17,71435.06,0.0,0.98647,1e-05,1.59046]
[1780343394964,56.17,71435.06,0.0,0.98647,1e-05,1.59046]
[1780343394980,56.17,71435.06,0.0,0.98647,1e-05,1.59046]
[1780343394955,56.17,71434.83,0.0,0.98647,1e-05,1.59091]
[1780343395224,56.17,71434.83,0.0,0.98647,1e-05,1.59091]
[1780343395310,56.17,71434.94,0.0,0.98647,1e-05,1.59076]
[1780343400358,56.17,71436.29,0.0,0.98648,1e-05,1.58932]
[1780343402666,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402677,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402721,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402725,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402835,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402992,56.17,71437.27,0.0,0.98649,1e-05,1.58809]
[1780343402929,56.17,71436.38,0.0,0.98648,1e-05,1.58944]
[1780343408405,56.18,71437.03,0.0,0.98649,1e-05,1.58899]
[1780343410419,56.18,71429.24,0.0,0.98638,1e-05,1.59966]
[1780343411426,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412350,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412388,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412468,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412477,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412572,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412721,56.18,71432.27,0.0,0.98642,1e-05,1.59567]
[1780343412807,56.18,71433.7,0.0,0.98644,1e-05,1.59384]
[1780343415455,56.18,71430.57,0.0,0.98639,1e-05,1.59826]
[1780343419483,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420147,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420194,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420214,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420222,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420337,56.18,71434.44,0.0,0.98644,1e-05,1.59333]
[1780343420490,56.18,71434.76,0.0,0.98645,1e-05,1.59298]
[1780343422557,56.19,71435.17,0.0,0.98645,1e-05,1.5925]
[1780343422797,56.19,71435.17,0.0,0.98645,1e-05,1.5925]
[1780343422973,56.19,71435.17,0.0,0.98645,1e-05,1.5925]
[1780343422856,56.19,71441.38,0.0,0.98653,1e-05,1.58426]
[1780343423137,56.19,71441.38,0.0,0.98653,1e-05,1.58426]
[1780343423511,56.19,71445.75,0.0,0.98659,1e-05,1.57852]
[1780343424573,56.19,71445.75,0.0,0.98659,1e-05,1.57852]
[1780343424659,56.19,71434.63,0.0,0.98644,1e-05,1.5935]
[1780343425643,56.19,71434.63,0.0,0.98644,1e-05,1.5935]
[1780343425739,56.19,71434.63,0.0,0.98644,1e-05,1.5935]
[1780343425879,56.19,71437.38,0.0,0.98648,1e-05,1.58989]
[1780343426148,56.19,71437.38,0.0,0.98648,1e-05,1.58989]
[1780343426205,56.19,71437.38,0.0,0.98648,1e-05,1.58989]
[1780343427708,56.19,71437.65,0.0,0.98648,1e-05,1.58961]
[1780343427794,56.19,71437.65,0.0,0.98648,1e-05,1.58961]
[1780343427813,56.19,71438.61,0.0,0.98649,1e-05,1.5884]
[1780343428546,56.19,71441.53,0.0,0.98653,1e-05,1.58458]
[1780343429725,56.19,71441.53,0.0,0.98653,1e-05,1.58458]
[1780343429802,56.19,71441.53,0.0,0.98653,1e-05,1.58458]
[1780343429900,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343430461,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343430475,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343430552,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343430722,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343430864,56.19,71441.79,0.0,0.98653,1e-05,1.58432]
[1780343431726,56.19,71439.53,0.0,0.9865,1e-05,1.58752]
[1780343431917,56.19,71439.53,0.0,0.9865,1e-05,1.58752]
[1780343432018,56.19,71438.51,0.0,0.9865,1e-05,1.58685]
[1780343432579,56.19,71442.47,0.0,0.98656,1e-05,1.58155]
[1780343433720,56.19,71442.47,0.0,0.98656,1e-05,1.58155]
[1780343433734,56.19,71442.47,0.0,0.98656,1e-05,1.58155]
[1780343435725,56.19,71444.49,0.0,0.98658,1e-05,1.57905]
[1780343435973,56.19,71444.49,0.0,0.98658,1e-05,1.57905]
[1780343435823,56.19,71442.97,0.0,0.98656,1e-05,1.58118]
[1780343436604,56.2,71443.56,0.0,0.98657,1e-05,1.58049]
[1780343440632,56.2,71445.91,0.0,0.98659,1e-05,1.57775]
[1780343442646,56.2,71448.26,0.0,0.98662,1e-05,1.57482]
[1780343443653,56.2,71451.61,0.0,0.98667,1e-05,1.57048]
[1780343445610,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445720,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445730,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445865,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445967,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445974,56.2,71452.0,0.0,0.98667,1e-05,1.57007]
[1780343445960,56.2,71448.91,0.0,0.98663,1e-05,1.5744]
[1780343446221,56.2,71448.91,0.0,0.98663,1e-05,1.5744]
[1780343450702,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451662,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451726,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451903,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451978,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451992,56.21,71446.33,0.0,0.98659,1e-05,1.57825]
[1780343451928,56.21,71448.25,0.0,0.98661,1e-05,1.57579]
[1780343452139,56.21,71448.25,0.0,0.98661,1e-05,1.57579]
[1780343452222,56.21,71448.25,0.0,0.98661,1e-05,1.57579]
[1780343452716,56.21,71450.54,0.0,0.98664,1e-05,1.57285]
[1780343454730,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455285,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455393,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455480,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455497,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455726,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455871,56.21,71458.09,0.0,0.98674,1e-05,1.56306]
[1780343455940,56.21,71458.86,0.0,0.98675,1e-05,1.56216]
[1780343456744,56.21,71463.07,0.0,0.9868,1e-05,1.55673]
[1780343457719,56.21,71463.07,0.0,0.9868,1e-05,1.55673]
[1780343457733,56.21,71463.07,0.0,0.9868,1e-05,1.55673]
[1780343457752,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343458534,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343458711,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343458722,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343458814,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343458976,56.21,71466.25,0.0,0.98684,1e-05,1.55268]
[1780343459022,56.21,71466.04,0.0,0.98684,1e-05,1.55323]
[1780343459072,56.21,71466.04,0.0,0.98684,1e-05,1.55323]
[1780343461720,56.22,71467.29,0.0,0.98685,1e-05,1.55173]
[1780343461946,56.22,71467.29,0.0,0.98685,1e-05,1.55173]
[1780343462046,56.22,71466.87,0.0,0.98685,1e-05,1.55257]
[1780343462796,56.22,71473.41,0.0,0.98693,1e-05,1.54399]
[1780343463721,56.22,71473.41,0.0,0.98693,1e-05,1.54399]
[1780343463764,56.22,71473.41,0.0,0.98693,1e-05,1.54399]
[1780343463802,56.22,71477.05,0.0,0.98698,1e-05,1.53937]
[1780343465817,56.22,71477.78,0.0,0.98699,1e-05,1.53828]
[1780343467720,56.22,71478.78,0.0,0.987,1e-05,1.53669]
[1780343467824,56.22,71478.78,0.0,0.987,1e-05,1.53669]
[1780343467976,56.22,71478.78,0.0,0.987,1e-05,1.53669]
[1780343468016,56.22,71478.78,0.0,0.987,1e-05,1.53669]
[1780343468042,56.21,71478.72,0.0,0.98701,1e-05,1.5362]
[1780343470993,56.21,71477.94,0.0,0.987,1e-05,1.53693]
[1780343471012,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471155,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471221,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471301,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471724,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471825,56.2,71475.85,0.0,0.98698,1e-05,1.53908]
[1780343471859,56.2,71473.42,0.0,0.98695,1e-05,1.54226]
[1780343473721,56.2,71473.42,0.0,0.98695,1e-05,1.54226]
[1780343473885,56.2,71473.42,0.0,0.98695,1e-05,1.54226]
[1780343473986,56.2,71470.99,0.0,0.98693,1e-05,1.54456]
[1780343475725,56.2,71471.49,0.0,0.98693,1e-05,1.5439]
[1780343475861,56.2,71471.49,0.0,0.98693,1e-05,1.5439]
[1780343475955,56.2,71471.22,0.0,0.98693,1e-05,1.54396]
[1780343477727,56.19,71471.29,0.0,0.98694,1e-05,1.54357]
[1780343477950,56.19,71471.29,0.0,0.98694,1e-05,1.54357]
[1780343478051,56.19,71471.27,0.0,0.98694,1e-05,1.543]
[1780343478112,56.19,71471.27,0.0,0.98694,1e-05,1.543]
[1780343478219,56.19,71471.27,0.0,0.98694,1e-05,1.543]
[1780343478238,56.19,71471.27,0.0,0.98694,1e-05,1.543]
[1780343478665,56.19,71471.27,0.0,0.98694,1e-05,1.543]
[1780343478908,56.19,71472.36,0.0,0.98695,1e-05,1.54157]
[1780343481721,56.18,71473.37,0.0,0.98697,1e-05,1.53966]
[1780343481987,56.18,71473.37,0.0,0.98697,1e-05,1.53966]
[1780343482089,56.18,71472.67,0.0,0.98697,1e-05,1.53999]
[1780343482329,56.18,71472.67,0.0,0.98697,1e-05,1.53999]
[1780343482468,56.18,71472.67,0.0,0.98697,1e-05,1.53999]
[1780343482482,56.18,71472.67,0.0,0.98697,1e-05,1.53999]
[1780343482679,56.18,71472.67,0.0,0.98697,1e-05,1.53999]
[1780343482936,56.18,71472.74,0.0,0.98697,1e-05,1.5399]
[1780343485722,56.18,71471.72,0.0,0.98696,1e-05,1.54065]
[1780343485964,56.18,71471.72,0.0,0.98696,1e-05,1.54065]
[1780343486065,56.17,71472.05,0.0,0.98697,1e-05,1.53964]
[1780343487724,56.17,71472.5,0.0,0.98698,1e-05,1.53905]
[1780343487854,56.17,71472.5,0.0,0.98698,1e-05,1.53905]
[1780343487971,56.17,71472.55,0.0,0.98699,1e-05,1.53841]
[1780343491728,56.16,71472.59,0.0,0.98699,1e-05,1.5375]
[1780343491804,56.16,71472.59,0.0,0.98699,1e-05,1.5375]
[1780343491973,56.16,71472.59,0.0,0.98699,1e-05,1.5375]
[1780343491984,56.16,71472.59,0.0,0.98699,1e-05,1.5375]
[1780343492000,56.16,71472.69,0.0,0.98702,1e-05,1.53501]
[1780343493724,56.16,71473.04,0.0,0.98702,1e-05,1.53427]
[1780343493863,56.16,71473.04,0.0,0.98702,1e-05,1.53427]
[1780343495724,56.15,71472.83,0.0,0.98703,1e-05,1.53399]
[1780343495980,56.15,71472.83,0.0,0.98703,1e-05,1.53399]
[1780343496081,56.15,71472.83,0.0,0.98703,1e-05,1.53371]
[1780343496219,56.15,71472.83,0.0,0.98703,1e-05,1.53371]
[1780343496344,56.15,71472.83,0.0,0.98703,1e-05,1.53371]
[1780343497035,56.15,71473.2,0.0,0.98704,1e-05,1.53295]
[1780343499733,56.14,71472.66,0.0,0.98703,1e-05,1.53311]
[1780343499986,56.14,71472.66,0.0,0.98703,1e-05,1.53311]
[1780343500056,56.14,71472.54,0.0,0.98704,1e-05,1.53299]
[1780343502367,56.14,71473.93,0.0,0.98706,1e-05,1.53063]
[1780343502641,56.14,71473.93,0.0,0.98706,1e-05,1.53063]
[1780343502852,56.14,71473.93,0.0,0.98706,1e-05,1.53063]
[1780343502971,56.14,71473.93,0.0,0.98706,1e-05,1.53063]
[1780343502981,56.14,71473.93,0.0,0.98706,1e-05,1.53063]
[1780343503077,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343503499,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343503709,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343503723,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343503851,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343503974,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343504091,56.14,71484.33,0.0,0.9872,1e-05,1.51687]
[1780343504086,56.13,71486.26,0.0,0.98722,1e-05,1.51413]
[1780343505726,56.13,71485.85,0.0,0.98722,1e-05,1.51442]
[1780343505874,56.13,71485.85,0.0,0.98722,1e-05,1.51442]
[1780343508112,56.13,71496.7,0.0,0.98736,1e-05,1.49976]
[1780343509543,56.13,71496.7,0.0,0.98736,1e-05,1.49976]
[1780343509924,56.13,71499.85,0.0,0.98741,1e-05,1.49551]
[1780343510198,56.13,71499.85,0.0,0.98741,1e-05,1.49551]
[1780343510307,56.13,71499.85,0.0,0.98741,1e-05,1.49551]
[1780343510393,56.12,71503.63,0.0,0.98746,1e-05,1.49049]
[1780343511242,56.12,71503.63,0.0,0.98746,1e-05,1.49049]
[1780343515161,56.12,71498.41,0.0,0.9874,1e-05,1.49618]
[1780343517545,56.11,71497.73,0.0,0.98739,1e-05,1.49684]
[1780343517660,56.11,71497.73,0.0,0.98739,1e-05,1.49684]
[1780343517721,56.11,71497.73,0.0,0.98739,1e-05,1.49684]
[1780343519240,56.11,71497.71,0.0,0.9874,1e-05,1.49646]
[1780343519495,56.11,71497.71,0.0,0.9874,1e-05,1.49646]
[1780343519573,56.11,71497.82,0.0,0.9874,1e-05,1.49611]
[1780343520196,56.11,71496.65,0.0,0.98739,1e-05,1.49761]
[1780343521203,56.11,71494.85,0.0,0.98737,1e-05,1.4995]
[1780343523487,56.11,71495.08,0.0,0.98737,1e-05,1.499]
[1780343523585,56.11,71495.08,0.0,0.98737,1e-05,1.499]
[1780343523700,56.11,71495.08,0.0,0.98737,1e-05,1.499]
[1780343523720,56.11,71495.08,0.0,0.98737,1e-05,1.499]
[1780343523842,56.11,71495.08,0.0,0.98737,1e-05,1.499]
[1780343524227,56.1,71495.31,0.0,0.98738,1e-05,1.4985]
[1780343524329,56.1,71493.17,0.0,0.98735,1e-05,1.50103]
[1780343528252,56.1,71490.12,0.0,0.98732,1e-05,1.5041]
[1780343532270,56.09,71488.99,0.0,0.98731,1e-05,1.5049]
[1780343535302,56.08,71487.46,0.0,0.9873,1e-05,1.50599]
[1780343538324,56.08,71489.06,0.0,0.98733,1e-05,1.50328]
[1780343541345,56.07,71490.52,0.0,0.98735,1e-05,1.50076]
[1780343546380,56.07,71490.56,0.0,0.98736,1e-05,1.49966]
[1780343551415,56.06,71490.34,0.0,0.98739,1e-05,1.49685]
[1780343556451,56.05,71490.72,0.0,0.9874,1e-05,1.49534]
[1780343561485,56.04,71490.63,0.0,0.98741,1e-05,1.49444]
[1780343563539,56.04,71485.32,0.0,0.98735,1e-05,1.50084]
[1780343564506,56.04,71481.98,0.0,0.98731,1e-05,1.50492]
[1780343565513,56.04,71479.89,0.0,0.98728,1e-05,1.5074]
[1780343566520,56.03,71475.66,0.0,0.98723,1e-05,1.51263]
[1780343571555,56.03,71474.66,0.0,0.98723,1e-05,1.51275]
[1780343575824,56.02,71474.6,0.0,0.98724,1e-05,1.51214]
[1780343577597,56.02,71470.29,0.0,0.98719,1e-05,1.51702]
[1780343578604,56.01,71466.96,0.0,0.98715,1e-05,1.5211]
[1780343579611,56.01,71464.69,0.0,0.98712,1e-05,1.5238]
[1780343581625,56.01,71463.46,0.0,0.98711,1e-05,1.5249]
[1780343585653,56.0,71465.3,0.0,0.98714,1e-05,1.52148]
[1780343586660,56.0,71467.31,0.0,0.98717,1e-05,1.51861]
[1780343591695,55.99,71467.53,0.0,0.98719,1e-05,1.51709]
[1780343596731,55.98,71467.7,0.0,0.9872,1e-05,1.51563]
[1780343601765,55.97,71468.04,0.0,0.98722,1e-05,1.51396]
[1780343606800,55.96,71468.21,0.0,0.98723,1e-05,1.51253]
[1780343611835,55.95,71467.72,0.0,0.98725,1e-05,1.50991]
[1780343612842,55.95,71465.38,0.0,0.98723,1e-05,1.5127]
[1780343614856,55.95,71463.91,0.0,0.98721,1e-05,1.51412]
[1780343618884,55.94,71461.44,0.0,0.98718,1e-05,1.51681]
[1780343622161,55.94,71463.94,0.0,0.98723,1e-05,1.5126]
[1780343622912,55.94,71457.62,0.0,0.98714,1e-05,1.5208]
[1780343623919,55.93,71455.61,0.0,0.98712,1e-05,1.52316]
[1780343624926,55.93,71454.34,0.0,0.98711,1e-05,1.52456]
[1780343628954,55.92,71455.63,0.0,0.98713,1e-05,1.52184]
[1780343633989,55.91,71455.47,0.0,0.98714,1e-05,1.52077]
[1780343639024,55.9,71455.2,0.0,0.98715,1e-05,1.51987]
[1780343644059,55.9,71456.31,0.0,0.98718,1e-05,1.51717]
[1780343645066,55.89,71454.38,0.0,0.98716,1e-05,1.51943]
[1780343650102,55.88,71455.44,0.0,0.98718,1e-05,1.51681]
[1780343655137,55.88,71455.91,0.0,0.9872,1e-05,1.51498]
[1780343660172,55.86,71456.76,0.0,0.98723,1e-05,1.51245]
[1780343665207,55.86,71456.44,0.0,0.98723,1e-05,1.51169]
[1780343667220,55.85,71455.21,0.0,0.98722,1e-05,1.51282]
[1780343671249,55.84,71454.05,0.0,0.98723,1e-05,1.51132]
[1780343673263,55.84,71456.74,0.0,0.98727,1e-05,1.50737]
[1780343674270,55.84,71458.35,0.0,0.9873,1e-05,1.50506]
[1780343676284,55.84,71461.81,0.0,0.98734,1e-05,1.50015]
[1780343677292,55.83,71463.4,0.0,0.98737,1e-05,1.49789]
[1780343678299,55.83,71466.6,0.0,0.98741,1e-05,1.49356]
[1780343679305,55.83,71475.28,0.0,0.98752,1e-05,1.48225]
[1780343680312,55.83,71478.27,0.0,0.98756,1e-05,1.47825]
[1780343681319,55.83,71475.69,0.0,0.98753,1e-05,1.48137]
[1780343684340,55.82,71468.14,0.0,0.98744,1e-05,1.4905]
[1780343685347,55.82,71456.66,0.0,0.98729,1e-05,1.5051]
[1780343686355,55.82,71453.62,0.0,0.98726,1e-05,1.50881]
[1780343688369,55.82,71450.3,0.0,0.98722,1e-05,1.51267]
[1780343693404,55.81,71451.22,0.0,0.98724,1e-05,1.51033]
[1780343698439,55.8,71451.1,0.0,0.98725,1e-05,1.50936]
[1780343700453,55.8,71452.89,0.0,0.98728,1e-05,1.50659]
[1780343702466,55.79,71454.71,0.0,0.98731,1e-05,1.5038]
[1780343704481,55.79,71456.03,0.0,0.98733,1e-05,1.50167]
[1780343707504,55.79,71450.95,0.0,0.98727,1e-05,1.50761]
[1780343712538,55.78,71449.87,0.0,0.98727,1e-05,1.50789]
[1780343713546,55.78,71453.09,0.0,0.98731,1e-05,1.5035]
[1780343714553,55.78,71456.14,0.0,0.98735,1e-05,1.49935]
[1780343716567,55.77,71457.5,0.0,0.98737,1e-05,1.49718]
[1780343717574,55.77,71459.42,0.0,0.9874,1e-05,1.4945]
[1780343721602,55.76,71457.62,0.0,0.98738,1e-05,1.49602]
[1780343723616,55.76,71458.84,0.0,0.9874,1e-05,1.49406]
[1780343728651,55.75,71459.91,0.0,0.98743,1e-05,1.49172]
[1780343731672,55.75,71462.45,0.0,0.98748,1e-05,1.48586]
[1780343736707,55.74,71463.23,0.0,0.9875,1e-05,1.48399]
[1780343741742,55.74,71463.36,0.0,0.98751,1e-05,1.48297]
[1780343746777,55.73,71462.9,0.0,0.98751,1e-05,1.48273]
[1780343748791,55.73,71459.77,0.0,0.98747,1e-05,1.48641]
[1780343749798,55.73,71455.96,0.0,0.98743,1e-05,1.49112]
[1780343751811,55.72,71453.53,0.0,0.9874,1e-05,1.49389]
[1780343756847,55.72,71455.08,0.0,0.98743,1e-05,1.49095]
[1780343761882,55.71,71455.56,0.0,0.98744,1e-05,1.48943]
[1780343762889,55.71,71453.98,0.0,0.98743,1e-05,1.49128]
[1780343763896,55.71,71445.66,0.0,0.98732,1e-05,1.50183]
[1780343764903,55.71,71443.89,0.0,0.9873,1e-05,1.50392]
[1780343765910,55.7,71437.49,0.0,0.98722,1e-05,1.51202]
[1780343768936,55.7,71434.38,0.0,0.98719,1e-05,1.5154]
[1780343769943,55.7,71431.13,0.0,0.98715,1e-05,1.51941]
[1780343773971,55.69,71438.7,0.0,0.98725,1e-05,1.50861]
[1780343774978,55.69,71445.31,0.0,0.98734,1e-05,1.49983]
[1780343775985,55.69,71448.03,0.0,0.98738,1e-05,1.49612]
[1780343777999,55.68,71450.51,0.0,0.98741,1e-05,1.49253]
[1780343779006,55.68,71451.77,0.0,0.98743,1e-05,1.49073]
[1780343783034,55.68,71453.94,0.0,0.98746,1e-05,1.48721]
[1780343784040,55.68,71452.19,0.0,0.98744,1e-05,1.48928]
[1780343789076,55.67,71452.63,0.0,0.98746,1e-05,1.4878]
[1780343792097,55.66,71456.85,0.0,0.98753,1e-05,1.47981]
[1780343793104,55.66,71462.44,0.0,0.98761,1e-05,1.47251]
[1780343794111,55.66,71463.65,0.0,0.98762,1e-05,1.47081]
[1780343799146,55.66,71463.65,0.0,0.98763,1e-05,1.47007]
[1780343804181,55.65,71462.89,0.0,0.98763,1e-05,1.4703]
[1780343809216,55.65,71464.39,0.0,0.98765,1e-05,1.46765]
[1780343814251,55.64,71463.9,0.0,0.98765,1e-05,1.46756]
[1780343815258,55.64,71459.03,0.0,0.98759,1e-05,1.47362]
[1780343816265,55.64,71460.94,0.0,0.98762,1e-05,1.47104]
[1780343818279,55.64,71462.22,0.0,0.98764,1e-05,1.46911]
[1780343821300,55.63,71466.29,0.0,0.98769,1e-05,1.46349]
[1780343826335,55.63,71467.02,0.0,0.98771,1e-05,1.46174]
[1780343827342,55.62,71468.24,0.0,0.98773,1e-05,1.46006]
[1780343832377,55.62,71467.6,0.0,0.98773,1e-05,1.46022]
[1780343837412,55.61,71466.64,0.0,0.98772,1e-05,1.46077]
[1780343842447,55.61,71466.79,0.0,0.98773,1e-05,1.45992]
[1780343847481,55.6,71467.34,0.0,0.98774,1e-05,1.45858]
[1780343848489,55.6,71468.93,0.0,0.98776,1e-05,1.45644]
[1780343853524,55.6,71469.3,0.0,0.98779,1e-05,1.45336]
[1780343858559,55.59,71470.24,0.0,0.98781,1e-05,1.45159]
[1780343863593,55.59,71470.84,0.0,0.98782,1e-05,1.45027]
[1780343868631,55.59,71469.67,0.0,0.98781,1e-05,1.45119]
[1780343874673,55.58,71469.82,0.0,0.98782,1e-05,1.45034]
[1780343878701,55.58,71473.84,0.0,0.98787,1e-05,1.44483]
[1780343879707,55.58,71484.35,0.0,0.988,1e-05,1.43157]
[1780343880715,55.58,71485.36,0.0,0.98802,1e-05,1.43023]
[1780343881722,55.58,71483.09,0.0,0.98799,1e-05,1.43299]
[1780343884743,55.58,71481.87,0.0,0.98797,1e-05,1.43516]
[1780343889778,55.6,71482.03,0.0,0.98795,1e-05,1.43681]
[1780343894813,55.61,71482.31,0.0,0.98794,1e-05,1.43783]
[1780343899850,55.62,71482.43,0.0,0.98793,1e-05,1.43899]
[1780343904885,55.62,71482.48,0.0,0.98793,1e-05,1.43935]
[1780343909922,55.63,71482.22,0.0,0.98791,1e-05,1.44141]
[1780343911936,55.64,71479.88,0.0,0.98789,1e-05,1.44303]
[1780343912943,55.64,71477.88,0.0,0.98786,1e-05,1.44588]
[1780343914957,55.65,71472.62,0.0,0.98779,1e-05,1.45318]
[1780343915964,55.65,71469.25,0.0,0.98774,1e-05,1.45776]
[1780343916971,55.65,71472.02,0.0,0.98778,1e-05,1.45458]
[1780343922006,55.66,71471.64,0.0,0.98776,1e-05,1.45667]
[1780343927041,55.68,71471.1,0.0,0.98773,1e-05,1.45895]
[1780343930062,55.68,71468.38,0.0,0.98769,1e-05,1.46335]
[1780343932076,55.69,71463.44,0.0,0.98762,1e-05,1.47025]
[1780343933083,55.69,71459.11,0.0,0.98756,1e-05,1.47607]
[1780343938118,55.7,71459.38,0.0,0.98755,1e-05,1.47717]
[1780343940132,55.7,71460.97,0.0,0.98757,1e-05,1.47572]
[1780343941139,55.71,71465.43,0.0,0.98762,1e-05,1.47033]
[1780343942146,55.71,71473.98,0.0,0.98773,1e-05,1.45978]
[1780343943157,55.71,71479.14,0.0,0.98779,1e-05,1.45359]
[1780343944161,55.71,71481.65,0.0,0.98781,1e-05,1.45076]
[1780343945173,55.72,71484.29,0.0,0.98784,1e-05,1.44777]
[1780343946178,55.72,71490.93,0.0,0.98792,1e-05,1.43979]
[1780343948193,55.73,71489.59,0.0,0.9879,1e-05,1.44219]
[1780343950207,55.73,71490.81,0.0,0.98791,1e-05,1.44094]
[1780343951214,55.73,71487.06,0.0,0.98786,1e-05,1.446]
[1780343954235,55.74,71485.76,0.0,0.98784,1e-05,1.44867]
[1780343955242,55.74,71483.55,0.0,0.98781,1e-05,1.45134]
[1780343956249,55.74,71481.62,0.0,0.98779,1e-05,1.45365]
[1780343961283,55.73,71479.89,0.0,0.98777,1e-05,1.45523]
[1780343965312,55.73,71482.46,0.0,0.9878,1e-05,1.45195]
[1780343966318,55.73,71484.55,0.0,0.98783,1e-05,1.44964]
[1780343970346,55.74,71486.08,0.0,0.98784,1e-05,1.44815]
[1780343972514,55.73,71491.19,0.0,0.98792,1e-05,1.43942]
[1780343973368,55.73,71494.48,0.0,0.98796,1e-05,1.43531]
[1780343974375,55.73,71496.22,0.0,0.98799,1e-05,1.43304]
[1780343977396,55.73,71497.58,0.0,0.988,1e-05,1.4311]
[1780343979410,55.73,71500.44,0.0,0.98804,1e-05,1.42738]
[1780343981424,55.73,71501.69,0.0,0.98806,1e-05,1.42568]
[1780343983440,55.73,71503.93,0.0,0.98809,1e-05,1.42277]
[1780343984057,55.73,71503.93,0.0,0.98809,1e-05,1.42277]
[1780343984445,55.73,71506.22,0.0,0.98811,1e-05,1.41986]
[1780343989480,55.73,71504.87,0.0,0.9881,1e-05,1.42125]
[1780343991499,55.72,71500.2,0.0,0.98805,1e-05,1.42693]
[1780343992501,55.72,71494.17,0.0,0.98797,1e-05,1.43438]
[1780343993508,55.72,71491.23,0.0,0.98794,1e-05,1.43791]
[1780343994515,55.72,71489.8,0.0,0.98792,1e-05,1.43961]
[1780343995522,55.72,71491.74,0.0,0.98795,1e-05,1.4371]
[1780343997435,55.72,71491.4,0.0,0.98794,1e-05,1.43789]
[1780343997536,55.72,71503.96,0.0,0.98809,1e-05,1.42226]
[1780343998543,55.73,71506.15,0.0,0.98811,1e-05,1.41985]
[1780344001007,55.73,71505.5,0.0,0.98811,1e-05,1.42055]
[1780344001267,55.73,71505.5,0.0,0.98811,1e-05,1.42055]
[1780344001342,55.73,71505.5,0.0,0.98811,1e-05,1.42055]
[1780344001578,55.73,71505.5,0.0,0.98811,1e-05,1.42055]
[1780344001571,55.73,71501.32,0.0,0.98806,1e-05,1.42568]
[1780344002571,55.73,71498.99,0.0,0.98803,1e-05,1.42851]
[1780344003578,55.72,71500.17,0.0,0.98804,1e-05,1.42698]
[1780344007608,55.72,71502.48,0.0,0.98808,1e-05,1.42387]
[1780344008990,55.72,71502.61,0.0,0.98808,1e-05,1.42366]
[1780344009126,55.72,71502.61,0.0,0.98808,1e-05,1.42366]
[1780344009620,55.72,71502.25,0.0,0.98807,1e-05,1.42405]
[1780344010627,55.72,71500.68,0.0,0.98806,1e-05,1.42594]
[1780344013061,55.72,71498.92,0.0,0.98803,1e-05,1.42801]
[1780344013648,55.72,71497.68,0.0,0.98802,1e-05,1.42949]
[1780344015662,55.72,71495.56,0.0,0.988,1e-05,1.432]
[1780344017677,55.72,71492.64,0.0,0.98796,1e-05,1.43549]
[1780344022711,55.72,71492.25,0.0,0.98796,1e-05,1.43559]
[1780344025732,55.72,71494.1,0.0,0.98798,1e-05,1.43394]
[1780344031774,55.74,71493.43,0.0,0.98796,1e-05,1.43496]
[1780344034799,55.75,71491.63,0.0,0.98793,1e-05,1.43828]
[1780344039819,55.76,71491.0,0.0,0.98791,1e-05,1.44049]
[1780344044871,55.77,71490.05,0.0,0.98788,1e-05,1.44379]
[1780344047892,55.78,71491.62,0.0,0.98789,1e-05,1.44286]
[1780344053934,55.8,71492.12,0.0,0.98787,1e-05,1.44433]
[1780344057962,55.81,71491.02,0.0,0.98785,1e-05,1.44709]
[1780344065012,55.83,71491.76,0.0,0.98783,1e-05,1.44854]
[1780344066019,55.83,71490.5,0.0,0.98781,1e-05,1.45046]
[1780344067026,55.83,71482.22,0.0,0.98771,1e-05,1.46123]
[1780344068034,55.83,71476.29,0.0,0.98763,1e-05,1.46908]
[1780344071054,55.84,71474.03,0.0,0.98759,1e-05,1.47292]
[1780344072574,55.84,71472.3,0.0,0.98757,1e-05,1.47544]
[1780344073067,55.85,71471.16,0.0,0.98755,1e-05,1.47719]
[1780344075082,55.85,71469.19,0.0,0.98752,1e-05,1.48028]
[1780344076089,55.85,71465.6,0.0,0.98747,1e-05,1.48516]
[1780344077096,55.85,71463.03,0.0,0.98744,1e-05,1.48873]
[1780344078103,55.86,71461.62,0.0,0.98741,1e-05,1.49081]
[1780344080117,55.86,71459.94,0.0,0.98739,1e-05,1.4935]
[1780344081124,55.86,71458.8,0.0,0.98737,1e-05,1.49523]
[1780344084145,55.87,71457.39,0.0,0.98735,1e-05,1.49782]
[1780344085152,55.87,71454.63,0.0,0.98731,1e-05,1.50163]
[1780344086159,55.87,71453.25,0.0,0.98729,1e-05,1.50366]
[1780344089181,55.88,71452.04,0.0,0.98726,1e-05,1.50595]
[1780344091195,55.88,71444.64,0.0,0.98718,1e-05,1.51396]
[1780344092202,55.88,71439.54,0.0,0.98711,1e-05,1.52082]
[1780344095223,55.89,71436.05,0.0,0.98706,1e-05,1.52601]
[1780344096230,55.89,71432.42,0.0,0.98701,1e-05,1.53096]
[1780344101264,55.9,71432.52,0.0,0.987,1e-05,1.5318]
[1780344103279,55.9,71434.47,0.0,0.98703,1e-05,1.52962]
[1780344104286,55.9,71438.6,0.0,0.98708,1e-05,1.52441]
[1780344105293,55.9,71440.82,0.0,0.9871,1e-05,1.52172]
[1780344110328,55.91,71442.31,0.0,0.98711,1e-05,1.52082]
[1780344112342,55.91,71443.59,0.0,0.98713,1e-05,1.51957]
[1780344114356,55.92,71444.93,0.0,0.98714,1e-05,1.51825]
[1780344119391,55.92,71444.41,0.0,0.98712,1e-05,1.51999]
[1780344121405,55.93,71439.08,0.0,0.98705,1e-05,1.52737]
[1780344123419,55.93,71440.49,0.0,0.98706,1e-05,1.52592]
[1780344124425,55.93,71442.05,0.0,0.98708,1e-05,1.52409]
[1780344129461,55.94,71442.88,0.0,0.98708,1e-05,1.52408]
[1780344134496,55.95,71442.46,0.0,0.98707,1e-05,1.52571]
[1780344138524,55.95,71441.11,0.0,0.98704,1e-05,1.52828]
[1780344141545,55.96,71436.53,0.0,0.98697,1e-05,1.53486]
[1780344142552,55.96,71431.4,0.0,0.98691,1e-05,1.5418]
[1780344144566,55.96,71431.18,0.0,0.9869,1e-05,1.54243]
[1780344149602,55.97,71431.71,0.0,0.9869,1e-05,1.54257]
[1780344150609,55.97,71434.2,0.0,0.98693,1e-05,1.53945]
[1780344155644,55.98,71434.39,0.0,0.98694,1e-05,1.53797]
[1780344158665,55.98,71435.66,0.0,0.98695,1e-05,1.53682]
[1780344159672,55.98,71437.14,0.0,0.98697,1e-05,1.53505]
[1780344160679,55.98,71438.87,0.0,0.98699,1e-05,1.53296]
[1780344162693,55.99,71440.57,0.0,0.98701,1e-05,1.53128]
[1780344165714,55.99,71444.61,0.0,0.98705,1e-05,1.52655]
[1780344170752,56.0,71445.01,0.0,0.98705,1e-05,1.52701]
[1780344172767,56.0,71443.7,0.0,0.98703,1e-05,1.52912]
[1780344177804,56.01,71443.91,0.0,0.98702,1e-05,1.5298]
[1780344180834,56.01,71449.13,0.0,0.98708,1e-05,1.52356]
[1780344181834,56.02,71452.38,0.0,0.98713,1e-05,1.51953]
[1780344182841,56.02,71451.12,0.0,0.98711,1e-05,1.52137]
[1780344186868,56.02,71452.88,0.0,0.98712,1e-05,1.5199]
[1780344187876,56.02,71454.81,0.0,0.98714,1e-05,1.51763]
[1780344188883,56.03,71457.9,0.0,0.98718,1e-05,1.51385]
[1780344190897,56.03,71455.89,0.0,0.98715,1e-05,1.51694]
[1780344193917,56.03,71458.04,0.0,0.98717,1e-05,1.51481]
[1780344195932,56.04,71462.1,0.0,0.98722,1e-05,1.50998]
[1780344198954,56.04,71458.37,0.0,0.98717,1e-05,1.51549]
[1780344199961,56.04,71455.93,0.0,0.98713,1e-05,1.51887]
[1780344204996,56.05,71456.15,0.0,0.98712,1e-05,1.51963]
[1780344210031,56.06,71456.36,0.0,0.98712,1e-05,1.5204]
[1780344214059,56.07,71454.54,0.0,0.9871,1e-05,1.52152]
[1780344215066,56.07,71455.76,0.0,0.98712,1e-05,1.52014]
[1780344216073,56.07,71458.64,0.0,0.98715,1e-05,1.51661]
[1780344221108,56.08,71458.86,0.0,0.98714,1e-05,1.5174]
[1780344223122,56.08,71462.09,0.0,0.98718,1e-05,1.51364]
[1780344228161,56.09,71463.1,0.0,0.98718,1e-05,1.51343]
[1780344229165,56.09,71467.47,0.0,0.98724,1e-05,1.508]
[1780344233195,56.1,71469.58,0.0,0.98726,1e-05,1.5062]
[1780344234202,56.1,71471.15,0.0,0.98727,1e-05,1.50441]
[1780344236216,56.1,71474.84,0.0,0.98732,1e-05,1.50014]
[1780344241251,56.11,71473.78,0.0,0.98729,1e-05,1.50272]
[1780344242258,56.11,71471.78,0.0,0.98726,1e-05,1.50553]
[1780344247293,56.12,71472.07,0.0,0.98726,1e-05,1.50632]
[1780344252329,56.13,71472.16,0.0,0.98724,1e-05,1.50745]
[1780344255351,56.14,71470.83,0.0,0.98722,1e-05,1.50985]
[1780344256358,56.14,71467.41,0.0,0.98717,1e-05,1.5145]
[1780344257365,56.14,71464.62,0.0,0.98714,1e-05,1.51833]
[1780344258372,56.14,71461.02,0.0,0.98709,1e-05,1.52321]
[1780344259379,56.14,71459.26,0.0,0.98706,1e-05,1.5257]
[1780344262402,56.15,71458.05,0.0,0.98704,1e-05,1.52786]
[1780344267442,56.16,71458.32,0.0,0.98704,1e-05,1.52846]
[1780344268449,56.16,71456.53,0.0,0.98701,1e-05,1.53099]
[1780344270464,56.16,71453.57,0.0,0.98697,1e-05,1.53522]
[1780344271472,56.16,71450.98,0.0,0.98695,1e-05,1.5367]
[1780344274511,56.17,71449.15,0.0,0.98692,1e-05,1.53962]
[1780344279546,56.17,71447.68,0.0,0.98689,1e-05,1.54239]
[1780344284581,56.18,71446.39,0.0,0.98687,1e-05,1.5449]
[1780344286594,56.18,71444.72,0.0,0.98684,1e-05,1.54741]
[1780344291633,56.19,71445.38,0.0,0.98684,1e-05,1.54732]
[1780344296665,56.19,71445.59,0.0,0.98684,1e-05,1.54782]
[1780344301700,56.2,71445.43,0.0,0.98683,1e-05,1.54881]
[1780344304721,56.2,71452.19,0.0,0.98691,1e-05,1.5404]
[1780344305728,56.2,71455.44,0.0,0.98695,1e-05,1.5363]
[1780344307137,56.21,71454.34,0.0,0.98694,1e-05,1.53809]
[1780344317133,56.22,71454.35,0.0,0.98692,1e-05,1.53994]
[1780344321840,56.22,71451.91,0.0,0.98688,1e-05,1.54384]
[1780344326875,56.23,71451.43,0.0,0.98686,1e-05,1.54549]
[1780344329896,56.24,71438.77,0.0,0.98669,1e-05,1.56269]
[1780344330902,56.24,71438.52,0.0,0.98669,1e-05,1.56316]
[1780344332917,56.24,71436.84,0.0,0.98668,1e-05,1.56354]
[1780344334931,56.24,71433.87,0.0,0.98664,1e-05,1.56775]
[1780344339966,56.25,71434.3,0.0,0.98664,1e-05,1.56781]
[1780344341980,56.25,71435.7,0.0,0.98665,1e-05,1.56621]
[1780344347388,56.25,71435.45,0.0,0.98665,1e-05,1.5668]
[1780344356083,56.26,71436.67,0.0,0.98665,1e-05,1.56679]
[1780344361118,56.27,71436.58,0.0,0.98664,1e-05,1.56759]
[1780344366153,56.27,71436.64,0.0,0.98663,1e-05,1.56818]
[1780344371188,56.28,71436.11,0.0,0.98662,1e-05,1.56963]
[1780344376223,56.28,71436.74,0.0,0.98662,1e-05,1.56946]
[1780344381258,56.29,71436.23,0.0,0.98661,1e-05,1.57077]
[1780344384279,56.29,71437.43,0.0,0.98662,1e-05,1.56954]
[1780344385286,56.29,71442.41,0.0,0.98668,1e-05,1.56306]
[1780344386293,56.29,71446.94,0.0,0.98674,1e-05,1.55721]
[1780344388307,56.29,71448.67,0.0,0.98676,1e-05,1.55523]
[1780344394349,56.3,71450.09,0.0,0.98679,1e-05,1.55218]
[1780344398376,56.31,71459.48,0.0,0.98691,1e-05,1.54049]
[1780344399384,56.31,71461.59,0.0,0.98693,1e-05,1.53791]
[1780344400391,56.31,71463.84,0.0,0.98696,1e-05,1.53516]
[1780344405427,56.32,71463.8,0.0,0.98695,1e-05,1.53616]
[1780344408448,56.32,71462.18,0.0,0.98692,1e-05,1.53885]
[1780344409455,56.32,71460.94,0.0,0.98691,1e-05,1.54065]
[1780344410463,56.32,71458.72,0.0,0.98687,1e-05,1.54374]
[1780344415498,56.33,71458.09,0.0,0.98686,1e-05,1.54544]
[1780344420533,56.34,71458.45,0.0,0.98685,1e-05,1.54583]
[1780344424561,56.34,71456.81,0.0,0.98683,1e-05,1.54867]
[1780344425568,56.34,71453.91,0.0,0.98679,1e-05,1.55265]
[1780344430603,56.35,71453.63,0.0,0.98677,1e-05,1.55386]
[1780344431610,56.35,71450.57,0.0,0.98673,1e-05,1.55807]
[1780344433627,56.35,71448.47,0.0,0.9867,1e-05,1.56116]
[1780344438659,56.36,71448.13,0.0,0.98669,1e-05,1.5623]
[1780344443694,56.36,71448.59,0.0,0.98669,1e-05,1.56238]
[1780344448729,56.37,71449.73,0.0,0.9867,1e-05,1.56157]
[1780344453764,56.37,71449.97,0.0,0.98671,1e-05,1.55982]
[1780344458801,56.38,71449.65,0.0,0.9867,1e-05,1.56093]
[1780344463836,56.38,71450.01,0.0,0.9867,1e-05,1.56114]
[1780344471892,56.39,71449.99,0.0,0.98669,1e-05,1.56224]
[1780344475920,56.39,71451.29,0.0,0.9867,1e-05,1.56104]
[1780344476927,56.4,71452.67,0.0,0.98672,1e-05,1.55935]
[1780344481962,56.4,71452.29,0.0,0.9867,1e-05,1.56051]
[1780344486997,56.41,71452.7,0.0,0.9867,1e-05,1.56063]
[1780344489016,56.41,71457.74,0.0,0.98677,1e-05,1.55428]
[1780344490023,56.41,71469.86,0.0,0.98692,1e-05,1.53855]
[1780344491030,56.41,71468.44,0.0,0.9869,1e-05,1.54057]
[1780344492037,56.41,71467.35,0.0,0.98689,1e-05,1.54238]
[1780344501100,56.42,71470.12,0.0,0.98691,1e-05,1.54028]
[1780344502107,56.43,71468.29,0.0,0.98688,1e-05,1.54284]
[1780344506135,56.42,71470.11,0.0,0.98691,1e-05,1.54024]
[1780344508149,56.42,71467.89,0.0,0.98688,1e-05,1.54258]
[1780344510163,56.42,71465.63,0.0,0.98686,1e-05,1.54496]
[1780344511170,56.41,71463.56,0.0,0.98685,1e-05,1.54528]
[1780344516205,56.4,71462.79,0.0,0.98686,1e-05,1.54485]
[1780344517212,56.4,71461.65,0.0,0.98685,1e-05,1.54606]
[1780344522247,56.39,71462.14,0.0,0.98687,1e-05,1.54397]
[1780344527281,56.38,71461.63,0.0,0.98687,1e-05,1.54322]
[1780344532318,56.37,71461.14,0.0,0.98688,1e-05,1.54244]
[1780344537353,56.36,71461.17,0.0,0.9869,1e-05,1.54101]
[1780344542388,56.35,71462.16,0.0,0.98692,1e-05,1.53833]
[1780344547423,56.34,71455.16,0.0,0.98684,1e-05,1.54614]
[1780344548430,56.34,71451.49,0.0,0.98679,1e-05,1.55115]
[1780344551453,56.34,71449.69,0.0,0.98677,1e-05,1.5531]
[1780344553465,56.33,71447.65,0.0,0.98675,1e-05,1.55565]
[1780344555479,56.33,71446.24,0.0,0.98673,1e-05,1.55735]
[1780344560514,56.32,71447.08,0.0,0.98676,1e-05,1.55469]
[1780344566556,56.31,71447.86,0.0,0.98679,1e-05,1.55185]
[1780344572598,56.29,71448.29,0.0,0.98683,1e-05,1.54738]
[1780344575619,56.29,71450.65,0.0,0.98687,1e-05,1.5434]
[1780344581661,56.27,71450.4,0.0,0.98688,1e-05,1.54203]
[1780344588710,56.26,71451.43,0.0,0.98691,1e-05,1.53874]
[1780344594753,56.25,71451.56,0.0,0.98693,1e-05,1.53695]
[1780344600795,56.24,71450.76,0.0,0.98693,1e-05,1.5364]
[1780344605830,56.23,71451.06,0.0,0.98695,1e-05,1.53468]
[1780344606837,56.22,71448.6,0.0,0.98692,1e-05,1.53764]
[1780344609857,56.22,71446.96,0.0,0.9869,1e-05,1.53946]
[1780344612879,56.22,71445.32,0.0,0.98689,1e-05,1.54079]
[1780344614893,56.21,71448.24,0.0,0.98693,1e-05,1.53641]
[1780344615900,56.21,71449.8,0.0,0.98696,1e-05,1.53411]
[1780344620935,56.2,71451.41,0.0,0.98699,1e-05,1.5307]
[1780344625970,56.2,71451.69,0.0,0.98699,1e-05,1.53087]
[1780344627984,56.21,71454.4,0.0,0.98702,1e-05,1.52773]
[1780344629998,56.21,71450.53,0.0,0.98697,1e-05,1.53272]
[1780344631005,56.2,71447.81,0.0,0.98695,1e-05,1.53393]
[1780344632013,56.2,71446.05,0.0,0.98693,1e-05,1.53596]
[1780344637046,56.19,71446.25,0.0,0.98695,1e-05,1.53437]
[1780344642198,56.18,71446.25,0.0,0.98697,1e-05,1.53279]
[1780344648126,56.17,71441.2,0.0,0.98691,1e-05,1.53809]
[1780344649131,56.17,71436.07,0.0,0.98685,1e-05,1.54457]
[1780344651145,56.13,71435.57,0.0,0.98689,1e-05,1.53975]
[1780344651627,56.13,71435.57,0.0,0.98689,1e-05,1.53975]
[1780344651787,56.13,71435.57,0.0,0.98689,1e-05,1.53975]
[1780344652152,56.13,71435.35,0.0,0.98689,1e-05,1.53977]
[1780344656806,56.1,71436.1,0.0,0.98694,1e-05,1.53551]
[1780344657736,56.1,71436.29,0.0,0.98694,1e-05,1.53472]
[1780344657824,56.1,71436.29,0.0,0.98694,1e-05,1.53472]
[1780344663229,56.08,71436.92,0.0,0.98697,1e-05,1.53201]
[1780344664236,56.08,71440.16,0.0,0.98702,1e-05,1.52751]
[1780344665242,56.08,71444.63,0.0,0.98708,1e-05,1.52142]
[1780344669271,56.07,71447.94,0.0,0.98713,1e-05,1.51613]
[1780344674306,56.06,71448.79,0.0,0.98715,1e-05,1.51384]
[1780344679341,56.05,71448.79,0.0,0.98716,1e-05,1.51266]
[1780344684376,56.05,71448.34,0.0,0.98717,1e-05,1.51251]
[1780344689411,56.06,71449.17,0.0,0.98717,1e-05,1.51248]
[1780344694446,56.05,71449.79,0.0,0.9872,1e-05,1.50885]
[1780344697467,56.04,71451.13,0.0,0.98722,1e-05,1.50641]
[1780344701500,56.04,71450.05,0.0,0.98722,1e-05,1.50688]
[1780344708549,56.03,71451.96,0.0,0.98726,1e-05,1.50279]
[1780344713584,56.02,71447.87,0.0,0.98722,1e-05,1.50696]
[1780344714591,56.02,71445.2,0.0,0.98718,1e-05,1.51019]
[1780344719626,56.01,71445.14,0.0,0.98719,1e-05,1.50908]
[1780344720633,56.0,71448.26,0.0,0.98724,1e-05,1.50481]
[1780344725668,56.0,71447.9,0.0,0.98724,1e-05,1.50415]
[1780344729696,55.99,71449.02,0.0,0.98727,1e-05,1.50181]
[1780344734792,55.98,71448.99,0.0,0.98728,1e-05,1.50097]
[1780344734877,55.98,71452.74,0.0,0.98733,1e-05,1.49591]
[1780344735738,55.98,71457.22,0.0,0.98738,1e-05,1.48994]
[1780344737752,55.98,71459.57,0.0,0.98742,1e-05,1.48654]
[1780344738759,55.97,71463.41,0.0,0.98747,1e-05,1.48143]
[1780344742787,55.97,71464.49,0.0,0.98749,1e-05,1.47934]
[1780344744227,55.97,71464.49,0.0,0.98749,1e-05,1.47934]
[1780344744328,55.97,71471.18,0.0,0.98758,1e-05,1.47049]
[1780344744904,55.97,71469.58,0.0,0.98756,1e-05,1.47253]
[1780344746290,55.97,71472.07,0.0,0.98759,1e-05,1.4692]
[1780344746815,55.96,71476.14,0.0,0.98764,1e-05,1.46389]
[1780344748829,55.96,71477.46,0.0,0.98766,1e-05,1.46193]
[1780344752857,55.96,71479.26,0.0,0.98771,1e-05,1.45707]
[1780344757892,55.95,71480.12,0.0,0.98772,1e-05,1.45533]
[1780344762928,55.95,71480.25,0.0,0.98773,1e-05,1.45452]
[1780344763934,55.95,71479.19,0.0,0.98772,1e-05,1.45572]
[1780344768430,55.94,71477.95,0.0,0.98771,1e-05,1.45663]
[1780344774004,55.94,71477.6,0.0,0.98771,1e-05,1.45641]
[1780344779040,55.93,71478.55,0.0,0.98773,1e-05,1.45457]
[1780344784075,55.93,71479.61,0.0,0.98775,1e-05,1.45261]
[1780344789110,55.92,71479.32,0.0,0.98775,1e-05,1.45237]
[1780344794145,55.92,71480.13,0.0,0.98777,1e-05,1.45076]
[1780344800187,55.91,71479.92,0.0,0.98777,1e-05,1.45033]
[1780344805222,55.91,71480.12,0.0,0.98778,1e-05,1.4495]
[1780344807236,55.91,71481.93,0.0,0.98781,1e-05,1.447]
[1780344812271,55.9,71482.14,0.0,0.98783,1e-05,1.44418]
[1780344814284,55.9,71476.3,0.0,0.98776,1e-05,1.45132]
[1780344815292,55.9,71471.45,0.0,0.9877,1e-05,1.45733]
[1780344817306,55.9,71471.11,0.0,0.9877,1e-05,1.45752]
[1780344822341,55.89,71470.68,0.0,0.9877,1e-05,1.45744]
[1780344827376,55.89,71469.93,0.0,0.9877,1e-05,1.45764]
[1780344832411,55.89,71472.92,0.0,0.98773,1e-05,1.45413]
[1780344837447,55.9,71473.61,0.0,0.98772,1e-05,1.45488]
[1780344842481,55.91,71473.82,0.0,0.98771,1e-05,1.45623]
[1780344846509,55.92,71476.0,0.0,0.98773,1e-05,1.45475]
[1780344847516,55.93,71477.11,0.0,0.98774,1e-05,1.45369]
[1780344854565,55.94,71478.17,0.0,0.98773,1e-05,1.45469]
[1780344859600,55.96,71479.93,0.0,0.98773,1e-05,1.45406]
[1780344865641,55.97,71480.83,0.0,0.98773,1e-05,1.45485]
[1780344875712,56.0,71481.14,0.0,0.98771,1e-05,1.45562]
[1780344877726,56.0,71484.4,0.0,0.98775,1e-05,1.45215]
[1780344882761,56.01,71484.43,0.0,0.98773,1e-05,1.45373]
[1780344887797,56.03,71484.8,0.0,0.98772,1e-05,1.45486]
[1780344894847,56.04,71484.8,0.0,0.9877,1e-05,1.45708]
[1780344899883,56.06,71485.05,0.0,0.98769,1e-05,1.45834]
[1780344900890,56.06,71494.12,0.0,0.9878,1e-05,1.44726]
[1780344901897,56.06,71503.0,0.0,0.9879,1e-05,1.43651]
[1780344902904,56.06,71505.66,0.0,0.98793,1e-05,1.43355]
[1780344908946,56.08,71506.29,0.0,0.98792,1e-05,1.43492]
[1780344910962,56.09,71503.4,0.0,0.98788,1e-05,1.43925]
[1780344911969,56.09,71496.67,0.0,0.98779,1e-05,1.44802]
[1780344912976,56.09,71493.01,0.0,0.98774,1e-05,1.45293]
[1780344913983,56.09,71491.66,0.0,0.98772,1e-05,1.45494]
[1780344920025,56.11,71491.72,0.0,0.98771,1e-05,1.45674]
[1780344922039,56.11,71490.26,0.0,0.98768,1e-05,1.45919]
[1780344925060,56.12,71489.14,0.0,0.98766,1e-05,1.46151]
[1780344930095,56.13,71484.61,0.0,0.98759,1e-05,1.46873]
[1780344931102,56.13,71480.58,0.0,0.98755,1e-05,1.47208]
[1780344936137,56.14,71480.59,0.0,0.98754,1e-05,1.47348]
[1780344939158,56.15,71479.09,0.0,0.98751,1e-05,1.47623]
[1780344942179,56.16,71476.78,0.0,0.98747,1e-05,1.48]
[1780344947213,56.17,71475.25,0.0,0.98744,1e-05,1.4833]
[1780344952249,56.18,71472.0,0.0,0.98739,1e-05,1.48876]
[1780344953256,56.18,71469.73,0.0,0.98735,1e-05,1.49191]
[1780344954263,56.18,71468.48,0.0,0.98734,1e-05,1.49376]
[1780344959298,56.19,71467.73,0.0,0.98731,1e-05,1.49594]
[1780344962318,56.2,71469.12,0.0,0.98733,1e-05,1.49488]
[1780344967354,56.21,71469.27,0.0,0.98732,1e-05,1.4959]
[1780344969368,56.21,71470.52,0.0,0.98733,1e-05,1.49483]
[1780344976417,56.22,71470.55,0.0,0.98731,1e-05,1.49657]
[1780344981452,56.23,71470.39,0.0,0.98729,1e-05,1.49807]
[1780344987494,56.25,71469.75,0.0,0.98727,1e-05,1.50046]
[1780344992529,56.25,71469.97,0.0,0.98728,1e-05,1.4994]
[1780344997564,56.27,71469.96,0.0,0.98726,1e-05,1.50098]
[1780345005620,56.28,71470.17,0.0,0.98724,1e-05,1.50278]
[1780345010655,56.29,71469.59,0.0,0.98722,1e-05,1.50481]
[1780345016703,56.3,71465.53,0.0,0.98716,1e-05,1.51156]
[1780345017711,56.31,71461.68,0.0,0.98711,1e-05,1.51678]
[1780345018616,56.31,71461.68,0.0,0.98711,1e-05,1.51678]
[1780345018718,56.31,71452.27,0.0,0.98698,1e-05,1.52924]
[1780345019725,56.31,71446.27,0.0,0.9869,1e-05,1.53728]
[1780345021740,56.31,71442.98,0.0,0.98685,1e-05,1.54199]
[1780345026775,56.32,71443.78,0.0,0.98685,1e-05,1.54187]
[1780345033013,56.32,71444.33,0.0,0.98685,1e-05,1.54189]
[1780345033106,56.33,71440.93,0.0,0.98681,1e-05,1.54673]
[1780345033936,56.33,71440.93,0.0,0.98681,1e-05,1.54673]
[1780345034542,56.33,71435.82,0.0,0.98674,1e-05,1.55363]
[1780345036845,56.33,71438.17,0.0,0.98676,1e-05,1.55102]
[1780345041881,56.34,71437.92,0.0,0.98675,1e-05,1.55218]
[1780345043161,56.34,71437.92,0.0,0.98675,1e-05,1.55218]
[1780345043897,56.34,71447.66,0.0,0.98688,1e-05,1.53971]
[1780345044905,56.34,71449.71,0.0,0.9869,1e-05,1.53721]
[1780345048933,56.35,71448.28,0.0,0.98688,1e-05,1.53984]
[1780345052445,56.35,71448.24,0.0,0.98687,1e-05,1.54026]
[1780345052546,56.35,71462.45,0.0,0.98707,1e-05,1.51983]
[1780345052960,56.35,71472.84,0.0,0.9872,1e-05,1.50663]
[1780345053968,56.36,71472.28,0.0,0.98719,1e-05,1.50759]
[1780345059004,56.37,71472.32,0.0,0.98718,1e-05,1.50874]
[1780345064039,56.37,71471.98,0.0,0.98717,1e-05,1.51036]
[1780345066053,56.38,71470.91,0.0,0.98715,1e-05,1.51221]
[1780345067012,56.38,71470.91,0.0,0.98715,1e-05,1.51221]
[1780345067060,56.38,71469.4,0.0,0.98713,1e-05,1.51439]
[1780345072095,56.39,71470.23,0.0,0.98713,1e-05,1.51446]
[1780345077130,56.4,71470.18,0.0,0.98711,1e-05,1.51565]
[1780345082165,56.41,71469.92,0.0,0.9871,1e-05,1.5171]
[1780345085186,56.41,71471.2,0.0,0.98711,1e-05,1.51611]
[1780345086193,56.41,71472.95,0.0,0.98713,1e-05,1.51408]
[1780345092235,56.42,71478.71,0.0,0.98719,1e-05,1.50801]
[1780345097272,56.43,71479.23,0.0,0.98719,1e-05,1.50852]
[1780345102306,56.44,71478.8,0.0,0.98717,1e-05,1.51024]
[1780345107341,56.45,71480.27,0.0,0.98718,1e-05,1.50949]
[1780345112376,56.46,71480.98,0.0,0.98719,1e-05,1.50764]
[1780345114390,56.46,71487.36,0.0,0.98727,1e-05,1.49993]
[1780345115397,56.46,71493.91,0.0,0.98735,1e-05,1.49181]
[1780345120432,56.47,71494.1,0.0,0.98734,1e-05,1.49286]
[1780345121439,56.47,71497.12,0.0,0.98738,1e-05,1.48927]
[1780345122445,56.48,71499.04,0.0,0.9874,1e-05,1.4871]
[1780345123453,56.48,71500.95,0.0,0.98742,1e-05,1.48494]
[1780345126473,56.49,71502.04,0.0,0.98742,1e-05,1.48437]
[1780345130502,56.49,71507.87,0.0,0.98749,1e-05,1.47807]
[1780345135536,56.5,71507.72,0.0,0.98747,1e-05,1.47967]
[1780345141579,56.52,71506.08,0.0,0.98744,1e-05,1.4834]
[1780345146614,56.53,71505.39,0.0,0.98741,1e-05,1.48561]
[1780345152656,56.54,71506.06,0.0,0.98741,1e-05,1.48633]
[1780345154670,56.54,71507.08,0.0,0.98741,1e-05,1.48555]
[1780345156684,56.55,71510.14,0.0,0.98745,1e-05,1.48219]
[1780345157691,56.55,71511.34,0.0,0.98746,1e-05,1.48094]
[1780345158698,56.55,71512.67,0.0,0.98747,1e-05,1.47952]
[1780345159705,56.55,71513.94,0.0,0.98749,1e-05,1.47818]
[1780345164740,56.57,71514.6,0.0,0.98748,1e-05,1.47898]
[1780345169779,56.58,71516.89,0.0,0.9875,1e-05,1.47745]
[1780345170786,56.58,71520.02,0.0,0.98753,1e-05,1.47377]
[1780345171793,56.58,71523.33,0.0,0.98759,1e-05,1.46785]
[1780345172799,56.58,71525.53,0.0,0.98761,1e-05,1.46538]
[1780345173807,56.59,71527.65,0.0,0.98764,1e-05,1.46302]
[1780345175821,56.59,71529.87,0.0,0.98766,1e-05,1.46084]
[1780345178842,56.6,71530.8,0.0,0.98766,1e-05,1.46057]
[1780345183877,56.61,71530.78,0.0,0.98764,1e-05,1.4621]
[1780345188912,56.62,71531.49,0.0,0.98764,1e-05,1.4627]
[1780345194957,56.63,71531.36,0.0,0.98762,1e-05,1.46465]
[1780345199998,56.65,71530.28,0.0,0.98759,1e-05,1.46749]
[1780345201005,56.65,71542.0,0.0,0.98773,1e-05,1.45315]
[1780345202012,56.65,71547.9,0.0,0.9878,1e-05,1.44615]
[1780345204028,56.7,71543.62,0.0,0.98769,1e-05,1.45796]
[1780345205037,56.7,71534.53,0.0,0.98757,1e-05,1.46962]
[1780345206046,56.71,71532.07,0.0,0.98754,1e-05,1.473]
[1780345208058,56.71,71530.62,0.0,0.98752,1e-05,1.47538]
[1780345211081,56.72,71541.69,0.0,0.98764,1e-05,1.46235]
[1780345212088,56.72,71543.4,0.0,0.98766,1e-05,1.46051]
[1780345213095,56.72,71544.34,0.0,0.98767,1e-05,1.45965]
[1780345218154,56.73,71544.15,0.0,0.98765,1e-05,1.4614]
[1780345221175,56.74,71542.91,0.0,0.98763,1e-05,1.46385]
[1780345226210,56.75,71534.86,0.0,0.98752,1e-05,1.4754]
[1780345227217,56.75,71532.38,0.0,0.98748,1e-05,1.47879]
[1780345229231,56.76,71531.33,0.0,0.98746,1e-05,1.48065]
[1780345234269,56.77,71530.23,0.0,0.98745,1e-05,1.48131]
[1780345239304,56.78,71530.28,0.0,0.98744,1e-05,1.48257]
[1780345245345,56.79,71529.47,0.0,0.98742,1e-05,1.48514]
[1780345247360,56.8,71527.59,0.0,0.98739,1e-05,1.48803]
[1780345252395,56.81,71527.71,0.0,0.98738,1e-05,1.48913]
[1780345256423,56.81,71523.36,0.0,0.98731,1e-05,1.49563]
[1780345258437,56.82,71522.09,0.0,0.98729,1e-05,1.49772]
[1780345264479,56.83,71517.71,0.0,0.98722,1e-05,1.50469]
[1780345265486,56.83,71513.53,0.0,0.98717,1e-05,1.51025]
[1780345270521,56.84,71511.99,0.0,0.98714,1e-05,1.51327]
[1780345275556,56.84,71511.87,0.0,0.98713,1e-05,1.51444]
[1780345276563,56.85,71515.14,0.0,0.98716,1e-05,1.51046]
[1780345277570,56.85,71516.83,0.0,0.98718,1e-05,1.50851]
[1780345278577,56.85,71518.0,0.0,0.9872,1e-05,1.50723]
[1780345285626,56.86,71519.67,0.0,0.9872,1e-05,1.5066]
[1780345286633,56.86,71521.56,0.0,0.98723,1e-05,1.5044]
[1780345287640,56.86,71523.34,0.0,0.98725,1e-05,1.50236]
[1780345290661,56.87,71527.96,0.0,0.9873,1e-05,1.49715]
[1780345291668,56.87,71534.49,0.0,0.98739,1e-05,1.48705]
[1780345292675,56.87,71538.63,0.0,0.98744,1e-05,1.48208]
[1780345293682,56.88,71545.93,0.0,0.98753,1e-05,1.47317]
[1780345294689,56.88,71547.97,0.0,0.98756,1e-05,1.47089]
[1780345296703,56.88,71546.17,0.0,0.98753,1e-05,1.47369]
[1780345297710,56.88,71547.17,0.0,0.98754,1e-05,1.47272]
[1780345302745,56.89,71548.27,0.0,0.98754,1e-05,1.47269]
[1780345303751,56.9,71549.28,0.0,0.98755,1e-05,1.4717]
[1780345306773,56.9,71551.58,0.0,0.98757,1e-05,1.46964]
[1780345307785,56.91,71560.62,0.0,0.98768,1e-05,1.45865]
[1780345308790,56.91,71567.98,0.0,0.98777,1e-05,1.4498]
[1780345309797,56.91,71569.54,0.0,0.98778,1e-05,1.44817]
[1780345311815,56.91,71567.45,0.0,0.98775,1e-05,1.45137]
[1780345316850,56.93,71567.16,0.0,0.98773,1e-05,1.45326]
[1780345318148,56.93,71566.51,0.0,0.98772,1e-05,1.45436]
[1780345319871,56.93,71564.01,0.0,0.98768,1e-05,1.45806]
[1780345321885,56.94,71565.03,0.0,0.98769,1e-05,1.45739]
[1780345326920,56.95,71565.02,0.0,0.98767,1e-05,1.45918]
[1780345330948,56.96,71566.29,0.0,0.98768,1e-05,1.45877]
[1780345331955,56.96,71568.25,0.0,0.9877,1e-05,1.45664]
[1780345334976,56.97,71569.15,0.0,0.9877,1e-05,1.45641]
[1780345335983,56.97,71574.92,0.0,0.98777,1e-05,1.44958]
[1780345336990,56.98,71576.74,0.0,0.98779,1e-05,1.44764]
[1780345337997,56.98,71577.61,0.0,0.9878,1e-05,1.44688]
[1780345343033,56.99,71578.54,0.0,0.98779,1e-05,1.44729]
[1780345344041,56.99,71584.07,0.0,0.98786,1e-05,1.44081]
[1780345345048,57.0,71585.15,0.0,0.98787,1e-05,1.4398]
[1780345346055,57.0,71587.16,0.0,0.98789,1e-05,1.43766]
[1780345351090,57.01,71588.52,0.0,0.9879,1e-05,1.43561]
[1780345352097,57.01,71591.55,0.0,0.98794,1e-05,1.43223]
[1780345358139,57.03,71591.7,0.0,0.98792,1e-05,1.43404]
[1780345362816,57.04,71591.63,0.0,0.98791,1e-05,1.43511]
[1780345362830,57.04,71597.94,0.0,0.98798,1e-05,1.42774]
[1780345363173,57.04,71604.19,0.0,0.98805,1e-05,1.42048]
[1780345366196,57.05,71605.17,0.0,0.98806,1e-05,1.42035]
[1780345367202,57.05,71607.5,0.0,0.98808,1e-05,1.41787]
[1780345372237,57.07,71607.3,0.0,0.98806,1e-05,1.41988]
[1780345377273,57.08,71607.31,0.0,0.98804,1e-05,1.42163]
[1780345379287,57.09,71606.46,0.0,0.98803,1e-05,1.42336]
[1780345381065,57.09,71606.46,0.0,0.98803,1e-05,1.42336]
[1780345381221,57.09,71606.95,0.0,0.98803,1e-05,1.42311]
[1780345386336,57.11,71606.6,0.0,0.988,1e-05,1.42562]
[1780345389357,57.12,71604.71,0.0,0.98797,1e-05,1.42895]
[1780345390364,57.12,71606.66,0.0,0.98799,1e-05,1.42692]
[1780345392377,57.12,71604.02,0.0,0.98795,1e-05,1.43082]
[1780345393385,57.13,71602.92,0.0,0.98794,1e-05,1.4325]
[1780345398420,57.14,71602.47,0.0,0.98792,1e-05,1.43472]
[1780345399427,57.14,71604.04,0.0,0.98793,1e-05,1.43314]
[1780345403978,57.15,71607.12,0.0,0.98796,1e-05,1.43073]
[1780345404465,57.15,71609.18,0.0,0.98798,1e-05,1.42823]
[1780345406488,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345407237,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345407367,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345407380,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345407490,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345407830,57.16,71610.02,0.0,0.98798,1e-05,1.42824]
[1780345410516,57.17,71611.04,0.0,0.98798,1e-05,1.42837]
[1780345415551,57.19,71611.12,0.0,0.98798,1e-05,1.42798]
[1780345416943,57.19,71606.92,0.0,0.98793,1e-05,1.43343]
[1780345417967,57.19,71601.07,0.0,0.98785,1e-05,1.44091]
[1780345419036,57.19,71601.07,0.0,0.98785,1e-05,1.44091]
[1780345419047,57.2,71598.67,0.0,0.98782,1e-05,1.44448]
[1780345419501,57.2,71598.67,0.0,0.98782,1e-05,1.44448]
[1780345419768,57.2,71598.67,0.0,0.98782,1e-05,1.44448]
[1780345420053,57.2,71598.67,0.0,0.98782,1e-05,1.44448]
[1780345420131,57.2,71586.54,0.0,0.98767,1e-05,1.4597]
[1780345420587,57.2,71580.73,0.0,0.98759,1e-05,1.46689]
[1780345421594,57.2,71578.32,0.0,0.98756,1e-05,1.47016]
[1780345422601,57.2,71580.49,0.0,0.98759,1e-05,1.46774]
[1780345423535,57.2,71580.49,0.0,0.98759,1e-05,1.46774]
[1780345423608,57.2,71581.77,0.0,0.9876,1e-05,1.46642]
[1780345425504,57.21,71581.74,0.0,0.9876,1e-05,1.46674]
[1780345425622,57.21,71571.47,0.0,0.98747,1e-05,1.4798]
[1780345426526,57.21,71571.47,0.0,0.98747,1e-05,1.4798]
[1780345426629,57.21,71565.72,0.0,0.98739,1e-05,1.48725]
[1780345427636,57.21,71563.1,0.0,0.98736,1e-05,1.49078]
[1780345431664,57.22,71564.3,0.0,0.98736,1e-05,1.49021]
[1780345432670,57.22,71568.08,0.0,0.98741,1e-05,1.4857]
[1780345433678,57.22,71563.88,0.0,0.98735,1e-05,1.49121]
[1780345434685,57.23,71562.4,0.0,0.98733,1e-05,1.49331]
[1780345436698,57.23,71563.23,0.0,0.98734,1e-05,1.49273]
[1780345439165,57.23,71564.39,0.0,0.98735,1e-05,1.49196]
[1780345441918,57.24,71565.05,0.0,0.98735,1e-05,1.49137]
[1780345442019,57.24,71560.6,0.0,0.98729,1e-05,1.4972]
[1780345442741,57.24,71554.02,0.0,0.98721,1e-05,1.50574]
[1780345447775,57.25,71554.16,0.0,0.9872,1e-05,1.50661]
[1780345450798,57.25,71551.58,0.0,0.98716,1e-05,1.51049]
[1780345455832,57.26,71551.51,0.0,0.98715,1e-05,1.51157]
[1780345456839,57.26,71550.41,0.0,0.98714,1e-05,1.51316]
[1780345461874,57.27,71551.09,0.0,0.98713,1e-05,1.51326]
[1780345465902,57.28,71548.05,0.0,0.98709,1e-05,1.5179]
[1780345466909,57.28,71543.11,0.0,0.98702,1e-05,1.52439]
[1780345467304,57.28,71543.11,0.0,0.98702,1e-05,1.52439]
[1780345467916,57.28,71541.49,0.0,0.987,1e-05,1.52665]
[1780345468922,57.28,71539.01,0.0,0.98697,1e-05,1.52999]
[1780345469930,57.28,71538.16,0.0,0.98695,1e-05,1.53125]
[1780345474965,57.29,71539.59,0.0,0.98698,1e-05,1.52813]
[1780345476467,57.29,71539.74,0.0,0.98698,1e-05,1.5281]
[1780345476979,57.29,71540.92,0.0,0.987,1e-05,1.52676]
[1780345481007,57.3,71551.0,0.0,0.98712,1e-05,1.51458]
[1780345482014,57.3,71558.27,0.0,0.98721,1e-05,1.50553]
[1780345483021,57.3,71558.73,0.0,0.98721,1e-05,1.50514]
[1780345484028,57.3,71559.69,0.0,0.98722,1e-05,1.50413]
[1780345487049,57.3,71556.67,0.0,0.98718,1e-05,1.50858]
[1780345488056,57.31,71552.75,0.0,0.98713,1e-05,1.51377]
[1780345489063,57.31,71545.25,0.0,0.98703,1e-05,1.52352]
[1780345490070,57.31,71541.29,0.0,0.98698,1e-05,1.52878]
[1780345491077,57.31,71541.2,0.0,0.98697,1e-05,1.52924]
[1780345493092,57.31,71539.81,0.0,0.98695,1e-05,1.53135]
[1780345495106,57.32,71538.82,0.0,0.98693,1e-05,1.53295]
[1780345498142,57.32,71538.94,0.0,0.98693,1e-05,1.53312]
[1780345498200,57.32,71537.97,0.0,0.98692,1e-05,1.53452]
[1780345499136,57.32,71532.03,0.0,0.98684,1e-05,1.54232]
[1780345500142,57.32,71530.86,0.0,0.98682,1e-05,1.54398]
[1780345501149,57.32,71529.49,0.0,0.9868,1e-05,1.54589]
[1780345504170,57.33,71528.39,0.0,0.98679,1e-05,1.54772]
[1780345509205,57.33,71524.98,0.0,0.98674,1e-05,1.55281]
[1780345509461,57.33,71524.98,0.0,0.98674,1e-05,1.55281]
[1780345510212,57.33,71518.46,0.0,0.98665,1e-05,1.5614]
[1780345511222,57.33,71514.79,0.0,0.9866,1e-05,1.5663]
[1780345512227,57.33,71513.89,0.0,0.98659,1e-05,1.56757]
[1780345513234,57.34,71512.51,0.0,0.98657,1e-05,1.56948]
[1780345514241,57.34,71510.71,0.0,0.98654,1e-05,1.57193]
[1780345516255,57.34,71511.82,0.0,0.98656,1e-05,1.57066]
[1780345521291,57.34,71512.63,0.0,0.98656,1e-05,1.57006]
[1780345524312,57.34,71514.97,0.0,0.98659,1e-05,1.56729]
[1780345527333,57.35,71520.48,0.0,0.98666,1e-05,1.56041]
[1780345528340,57.35,71522.63,0.0,0.98669,1e-05,1.55772]
[1780345529347,57.35,71521.07,0.0,0.98666,1e-05,1.55987]
[1780345533375,57.35,71522.51,0.0,0.9867,1e-05,1.55633]
[1780345538410,57.36,71523.45,0.0,0.9867,1e-05,1.5557]
[1780345539417,57.36,71519.71,0.0,0.98665,1e-05,1.56069]
[1780345540423,57.36,71517.32,0.0,0.98662,1e-05,1.56391]
[1780345542438,57.36,71514.26,0.0,0.98658,1e-05,1.56812]
[1780345543445,57.36,71510.36,0.0,0.98653,1e-05,1.57332]
[1780345544452,57.36,71509.13,0.0,0.98651,1e-05,1.57502]
[1780345545459,57.36,71507.65,0.0,0.98649,1e-05,1.57704]
[1780345548480,57.36,71505.58,0.0,0.98646,1e-05,1.58001]
[1780345549487,57.36,71503.75,0.0,0.98643,1e-05,1.58249]
[1780345550494,57.36,71500.97,0.0,0.9864,1e-05,1.58623]
[1780345551501,57.36,71499.95,0.0,0.98638,1e-05,1.58764]
[1780345554259,57.36,71499.8,0.0,0.98638,1e-05,1.58791]
[1780345561571,57.37,71498.03,0.0,0.98635,1e-05,1.59082]
[1780345563209,57.37,71498.03,0.0,0.98635,1e-05,1.59082]
[1780345562578,57.37,71491.58,0.0,0.98626,1e-05,1.59942]
[1780345564592,57.37,71486.23,0.0,0.98619,1e-05,1.60662]
[1780345565745,57.37,71486.23,0.0,0.98619,1e-05,1.60662]
[1780345565827,57.37,71485.29,0.0,0.98618,1e-05,1.6079]
[1780345566606,57.37,71483.55,0.0,0.98615,1e-05,1.61025]
[1780345567613,57.37,71482.27,0.0,0.98613,1e-05,1.61198]
[1780345571458,57.37,71481.69,0.0,0.98613,1e-05,1.61281]
[1780345576676,57.37,71480.31,0.0,0.98611,1e-05,1.61477]
[1780345577683,57.37,71478.68,0.0,0.98608,1e-05,1.61697]
[1780345582717,57.37,71478.28,0.0,0.98608,1e-05,1.61757]
[1780345587753,57.37,71478.26,0.0,0.98608,1e-05,1.61765]
[1780345589767,57.37,71479.87,0.0,0.9861,1e-05,1.61552]
[1780345590774,57.37,71480.84,0.0,0.98611,1e-05,1.61424]
[1780345595138,57.37,71481.24,0.0,0.98613,1e-05,1.61159]
[1780345600844,57.38,71481.0,0.0,0.98613,1e-05,1.61207]
[1780345605878,57.38,71481.22,0.0,0.98613,1e-05,1.61188]
[1780345606886,57.38,71482.42,0.0,0.98615,1e-05,1.6103]
[1780345611920,57.38,71481.77,0.0,0.98614,1e-05,1.61128]
[1780345617963,57.38,71481.84,0.0,0.98614,1e-05,1.61132]
[1780345620984,57.38,71484.45,0.0,0.98617,1e-05,1.6079]
[1780345621991,57.38,71487.04,0.0,0.98621,1e-05,1.60448]
[1780345624010,57.38,71488.37,0.0,0.98622,1e-05,1.60278]
[1780345629043,57.38,71488.0,0.0,0.98622,1e-05,1.60345]
[1780345632295,57.38,71488.59,0.0,0.98622,1e-05,1.6027]
[1780345633069,57.38,71484.29,0.0,0.98617,1e-05,1.60854]
[1780345634076,57.38,71482.3,0.0,0.98614,1e-05,1.61123]
[1780345635083,57.38,71480.97,0.0,0.98612,1e-05,1.61303]
[1780345644146,57.38,71481.32,0.0,0.98612,1e-05,1.61273]
[1780345648174,57.38,71479.94,0.0,0.9861,1e-05,1.61465]
[1780345654216,57.38,71480.95,0.0,0.98613,1e-05,1.61124]
[1780345657237,57.39,71478.25,0.0,0.9861,1e-05,1.61492]
[1780345659252,57.39,71479.34,0.0,0.98611,1e-05,1.61352]
[1780345660259,57.39,71480.89,0.0,0.98613,1e-05,1.61147]
[1780345661037,57.39,71480.89,0.0,0.98613,1e-05,1.61147]
[1780345664287,57.39,71484.21,0.0,0.98618,1e-05,1.60714]
[1780345669321,57.39,71484.27,0.0,0.98618,1e-05,1.6072]
[1780345674357,57.39,71485.45,0.0,0.98619,1e-05,1.60578]
[1780345679392,57.39,71485.87,0.0,0.98619,1e-05,1.60538]
[1780345686163,57.39,71485.99,0.0,0.98619,1e-05,1.60534]
[1780345688455,57.39,71488.52,0.0,0.98623,1e-05,1.60212]
[1780345689462,57.39,71490.87,0.0,0.98626,1e-05,1.59904]
[1780345690469,57.39,71494.6,0.0,0.98631,1e-05,1.59413]
[1780345691476,57.39,71495.81,0.0,0.98632,1e-05,1.59258]
[1780345693491,57.39,71491.29,0.0,0.98626,1e-05,1.59867]
[1780345694497,57.39,71485.72,0.0,0.98619,1e-05,1.60611]
[1780345695882,57.39,71485.72,0.0,0.98619,1e-05,1.60611]
[1780345699533,57.39,71484.71,0.0,0.98617,1e-05,1.60759]
[1780345701547,57.4,71485.9,0.0,0.98619,1e-05,1.60605]
[1780345706581,57.4,71485.31,0.0,0.98618,1e-05,1.60695]
[1780345714638,57.4,71485.9,0.0,0.9862,1e-05,1.60418]
[1780345715986,57.4,71485.9,0.0,0.9862,1e-05,1.60418]
[1780345716024,57.4,71488.7,0.0,0.98624,1e-05,1.60048]
[1780345716652,57.4,71487.63,0.0,0.98622,1e-05,1.60194]
[1780345719673,57.4,71488.97,0.0,0.98624,1e-05,1.60025]
[1780345721686,57.4,71490.08,0.0,0.98626,1e-05,1.59885]
[1780345727729,57.4,71490.02,0.0,0.98625,1e-05,1.59916]
[1780345732763,57.4,71489.97,0.0,0.98625,1e-05,1.59941]
[1780345741827,57.4,71487.7,0.0,0.98622,1e-05,1.60275]
[1780345743841,57.41,71489.37,0.0,0.98624,1e-05,1.60059]
[1780345745855,57.41,71487.96,0.0,0.98622,1e-05,1.60253]
[1780345747869,57.41,71486.32,0.0,0.9862,1e-05,1.60477]
[1780345748876,57.41,71489.33,0.0,0.98624,1e-05,1.6008]
[1780345749883,57.41,71494.9,0.0,0.98631,1e-05,1.59345]
[1780345751897,57.41,71495.87,0.0,0.98632,1e-05,1.59226]
[1780345752864,57.41,71495.87,0.0,0.98632,1e-05,1.59226]
[1780345752906,57.41,71498.47,0.0,0.98636,1e-05,1.58887]
[1780345754920,57.41,71502.45,0.0,0.98641,1e-05,1.58374]
[1780345755927,57.41,71505.59,0.0,0.98645,1e-05,1.57967]
[1780345757334,57.41,71505.59,0.0,0.98645,1e-05,1.57967]
[1780345758948,57.41,71507.26,0.0,0.98647,1e-05,1.57769]
[1780345760961,57.41,71509.34,0.0,0.9865,1e-05,1.57512]
[1780345763984,57.41,71510.66,0.0,0.98651,1e-05,1.57363]
[1780345769021,57.42,71510.47,0.0,0.9865,1e-05,1.57429]
[1780345774056,57.42,71510.18,0.0,0.98651,1e-05,1.57294]
[1780345782113,57.42,71509.89,0.0,0.9865,1e-05,1.57398]
[1780345786141,57.43,71515.62,0.0,0.98658,1e-05,1.56683]
[1780345787147,57.43,71519.19,0.0,0.98662,1e-05,1.56227]
[1780345793190,57.43,71519.58,0.0,0.98662,1e-05,1.56239]
[1780345794269,57.43,71519.58,0.0,0.98662,1e-05,1.56239]
[1780345795207,57.43,71520.86,0.0,0.98664,1e-05,1.56093]
[1780345800242,57.44,71521.16,0.0,0.98663,1e-05,1.56108]
[1780345805276,57.44,71522.0,0.0,0.98664,1e-05,1.56053]
[1780345806284,57.44,71525.65,0.0,0.98669,1e-05,1.5559]
[1780345807291,57.44,71530.3,0.0,0.98675,1e-05,1.54998]
[1780345808298,57.45,71531.5,0.0,0.98676,1e-05,1.54855]
[1780345811320,57.44,71533.0,0.0,0.98679,1e-05,1.54606]
[1780345812326,57.44,71534.69,0.0,0.98681,1e-05,1.54353]
[1780345814340,57.43,71536.47,0.0,0.98684,1e-05,1.54057]
[1780345816355,57.43,71538.87,0.0,0.98688,1e-05,1.53682]
[1780345817362,57.43,71540.28,0.0,0.9869,1e-05,1.53469]
[1780345822397,57.41,71540.44,0.0,0.98692,1e-05,1.5329]
[1780345826425,57.4,71537.33,0.0,0.98689,1e-05,1.53564]
[1780345827432,57.4,71536.26,0.0,0.98688,1e-05,1.53671]
[1780345828439,57.4,71533.37,0.0,0.98684,1e-05,1.54011]
[1780345830454,57.39,71534.62,0.0,0.98687,1e-05,1.53786]
[1780345835489,57.38,71534.34,0.0,0.9869,1e-05,1.5342]
[1780345837503,57.37,71532.13,0.0,0.98688,1e-05,1.53641]
[1780345839517,57.37,71533.65,0.0,0.9869,1e-05,1.53382]
[1780345844555,57.36,71533.44,0.0,0.98692,1e-05,1.53253]
[1780345846569,57.35,71537.85,0.0,0.98698,1e-05,1.52626]
[1780345851604,57.34,71537.99,0.0,0.987,1e-05,1.5246]
[1780345852611,57.34,71535.72,0.0,0.98697,1e-05,1.52721]
[1780345856639,57.33,71531.64,0.0,0.98693,1e-05,1.53125]
[1780345857645,57.33,71529.97,0.0,0.98691,1e-05,1.53308]
[1780345860667,57.32,71531.43,0.0,0.98694,1e-05,1.53028]
[1780345864695,57.31,71532.25,0.0,0.98696,1e-05,1.52802]
[1780345866709,57.31,71520.96,0.0,0.98682,1e-05,1.54242]
[1780345867716,57.31,71519.86,0.0,0.9868,1e-05,1.54398]
[1780345869014,57.31,71519.86,0.0,0.9868,1e-05,1.54398]
[1780345870737,57.31,71523.13,0.0,0.98684,1e-05,1.54019]
[1780345874765,57.32,71524.05,0.0,0.98685,1e-05,1.53913]
[1780345878794,57.31,71525.2,0.0,0.98687,1e-05,1.5373]
[1780345883829,57.31,71525.28,0.0,0.98687,1e-05,1.53703]
[1780345884836,57.31,71526.42,0.0,0.98688,1e-05,1.53571]
[1780345885843,57.31,71527.74,0.0,0.9869,1e-05,1.53417]
[1780345887857,57.31,71529.19,0.0,0.98692,1e-05,1.53168]
[1780345892892,57.3,71529.36,0.0,0.98696,1e-05,1.52783]
[1780345897927,57.29,71528.82,0.0,0.98697,1e-05,1.52703]
[1780345904976,57.27,71529.34,0.0,0.98699,1e-05,1.52429]
[1780345906990,57.27,71530.47,0.0,0.98701,1e-05,1.52226]
[1780345908680,57.26,71530.78,0.0,0.98702,1e-05,1.52158]
[1780345913032,57.25,71537.57,0.0,0.98712,1e-05,1.5115]
[1780345914039,57.25,71543.69,0.0,0.9872,1e-05,1.50346]
[1780345914884,57.25,71543.69,0.0,0.9872,1e-05,1.50346]
[1780345915638,57.25,71544.7,0.0,0.98722,1e-05,1.50168]
[1780345920080,57.24,71543.84,0.0,0.98722,1e-05,1.50178]
[1780345921088,57.24,71542.33,0.0,0.9872,1e-05,1.50345]
[1780345926123,57.23,71542.72,0.0,0.98722,1e-05,1.5017]
[1780345927130,57.23,71540.73,0.0,0.9872,1e-05,1.50397]
[1780345930151,57.22,71538.36,0.0,0.98717,1e-05,1.50622]
[1780345931153,57.22,71538.36,0.0,0.98717,1e-05,1.50622]
[1780345931158,57.22,71536.74,0.0,0.98715,1e-05,1.50802]
[1780345932165,57.22,71535.64,0.0,0.98714,1e-05,1.50916]
[1780345933172,57.21,71534.75,0.0,0.98713,1e-05,1.51003]
[1780345937210,57.2,71533.89,0.0,0.98713,1e-05,1.51006]
[1780345938218,57.2,71532.01,0.0,0.98711,1e-05,1.51219]
[1780345940232,57.2,71532.89,0.0,0.98713,1e-05,1.51053]
[1780345941239,57.2,71530.29,0.0,0.9871,1e-05,1.51357]
[1780345942246,57.19,71529.1,0.0,0.98709,1e-05,1.51481]
[1780345945758,57.19,71529.18,0.0,0.9871,1e-05,1.51388]
[1780345945978,57.19,71529.18,0.0,0.9871,1e-05,1.51388]
[1780345946069,57.19,71529.18,0.0,0.9871,1e-05,1.5136]
[1780345951311,57.18,71529.63,0.0,0.98713,1e-05,1.50957]
[1780345952658,57.18,71529.63,0.0,0.98713,1e-05,1.50957]
[1780345952722,57.17,71529.37,0.0,0.98713,1e-05,1.50963]
[1780345952977,57.17,71529.37,0.0,0.98713,1e-05,1.50963]
[1780345953325,57.17,71529.19,0.0,0.98713,1e-05,1.50959]
[1780345954947,57.17,71529.22,0.0,0.98714,1e-05,1.50929]
[1780345958360,57.16,71523.02,0.0,0.98707,1e-05,1.51613]
[1780345959367,57.16,71520.42,0.0,0.98704,1e-05,1.51918]
[1780345961052,57.16,71519.9,0.0,0.98703,1e-05,1.51956]
[1780345961109,57.16,71519.9,0.0,0.98703,1e-05,1.51956]
[1780345961230,57.16,71519.9,0.0,0.98703,1e-05,1.51956]
[1780345961304,57.15,71519.9,0.0,0.98704,1e-05,1.51927]
[1780345961757,57.15,71519.9,0.0,0.98704,1e-05,1.51927]
[1780345961822,57.15,71519.9,0.0,0.98704,1e-05,1.51927]
[1780345961975,57.15,71519.9,0.0,0.98704,1e-05,1.51927]
[1780345963396,57.15,71509.84,0.0,0.98691,1e-05,1.53162]
[1780345964403,57.15,71505.27,0.0,0.98686,1e-05,1.53723]
[1780345966417,57.14,71505.3,0.0,0.98686,1e-05,1.53657]
[1780345967769,57.14,71505.27,0.0,0.98687,1e-05,1.53629]
[1780345967974,57.14,71505.27,0.0,0.98687,1e-05,1.53629]
[1780345968219,57.14,71505.27,0.0,0.98687,1e-05,1.53629]
[1780345968431,57.14,71505.32,0.0,0.98687,1e-05,1.53591]
[1780345973466,57.13,71504.72,0.0,0.98687,1e-05,1.53606]
[1780345974859,57.13,71504.47,0.0,0.98687,1e-05,1.53607]
[1780345974953,57.13,71504.47,0.0,0.98687,1e-05,1.53607]
[1780345974972,57.13,71504.47,0.0,0.98687,1e-05,1.53607]
[1780345980195,57.13,71503.0,0.0,0.98685,1e-05,1.53734]
[1780345980221,57.13,71503.0,0.0,0.98685,1e-05,1.53734]
[1780345980313,57.13,71503.0,0.0,0.98685,1e-05,1.53734]
[1780345980470,57.13,71503.0,0.0,0.98685,1e-05,1.53734]
[1780345980515,57.13,71503.25,0.0,0.98686,1e-05,1.53717]
[1780345983076,57.12,71504.99,0.0,0.98689,1e-05,1.53429]
[1780345983147,57.12,71504.99,0.0,0.98689,1e-05,1.53429]
[1780345983221,57.12,71504.99,0.0,0.98689,1e-05,1.53429]
[1780345986788,57.11,71506.07,0.0,0.98691,1e-05,1.53166]
[1780345986857,57.11,71506.07,0.0,0.98691,1e-05,1.53166]
[1780345986973,57.11,71506.07,0.0,0.98691,1e-05,1.53166]
[1780345987564,57.11,71506.1,0.0,0.98692,1e-05,1.53132]
[1780345992599,57.11,71506.85,0.0,0.98692,1e-05,1.53042]
[1780345993262,57.11,71506.85,0.0,0.98692,1e-05,1.53042]
[1780345993276,57.11,71506.85,0.0,0.98692,1e-05,1.53042]
[1780345993477,57.11,71506.85,0.0,0.98692,1e-05,1.53042]
[1780345998641,57.12,71507.56,0.0,0.98692,1e-05,1.53052]
[1780345999648,57.12,71511.04,0.0,0.98697,1e-05,1.52621]
[1780346000655,57.12,71520.62,0.0,0.98709,1e-05,1.51394]
[1780346001662,57.12,71526.7,0.0,0.98717,1e-05,1.50609]
[1780346002654,57.12,71526.7,0.0,0.98717,1e-05,1.50609]
[1780346002724,57.12,71526.7,0.0,0.98717,1e-05,1.50609]
[1780346002756,57.12,71527.88,0.0,0.98719,1e-05,1.50433]
[1780346002957,57.12,71527.88,0.0,0.98719,1e-05,1.50433]
[1780346002973,57.12,71527.88,0.0,0.98719,1e-05,1.50433]
[1780346003678,57.12,71527.88,0.0,0.98719,1e-05,1.50433]
[1780346003731,57.12,71527.88,0.0,0.98719,1e-05,1.50433]
[1780346003702,57.12,71527.89,0.0,0.98719,1e-05,1.50406]
[1780346003979,57.12,71527.89,0.0,0.98719,1e-05,1.50406]
[1780346009718,57.1,71527.99,0.0,0.9872,1e-05,1.50241]
[1780346011987,57.1,71528.27,0.0,0.98723,1e-05,1.49946]
[1780346012143,57.1,71528.27,0.0,0.98723,1e-05,1.49946]
[1780346012223,57.1,71528.27,0.0,0.98723,1e-05,1.49946]
[1780346012739,57.1,71528.97,0.0,0.98724,1e-05,1.49832]
[1780346012825,57.1,71528.97,0.0,0.98724,1e-05,1.49832]
[1780346012952,57.1,71528.97,0.0,0.98724,1e-05,1.49832]
[1780346012973,57.1,71528.97,0.0,0.98724,1e-05,1.49832]
[1780346018785,57.09,71528.48,0.0,0.98725,1e-05,1.49745]
[1780346023820,57.08,71528.47,0.0,0.98726,1e-05,1.49624]
[1780346028607,57.07,71529.58,0.0,0.98728,1e-05,1.49411]
[1780346028673,57.07,71529.58,0.0,0.98728,1e-05,1.49411]
[1780346028723,57.07,71529.58,0.0,0.98728,1e-05,1.49411]
[1780346028757,57.07,71529.41,0.0,0.98729,1e-05,1.49385]
[1780346028809,57.07,71529.41,0.0,0.98729,1e-05,1.49385]
[1780346029332,57.07,71529.41,0.0,0.98729,1e-05,1.49385]
[1780346029386,57.07,71529.41,0.0,0.98729,1e-05,1.49385]
[1780346029477,57.07,71529.41,0.0,0.98729,1e-05,1.49385]
[1780346031222,57.07,71529.27,0.0,0.98729,1e-05,1.49379]
[1780346031601,57.07,71529.27,0.0,0.98729,1e-05,1.49379]
[1780346031675,57.06,71529.45,0.0,0.98729,1e-05,1.49309]
[1780346035219,57.06,71529.03,0.0,0.98729,1e-05,1.49314]
[1780346035499,57.06,71529.03,0.0,0.98729,1e-05,1.49314]
[1780346035600,57.06,71528.4,0.0,0.98729,1e-05,1.4937]
[1780346039220,57.05,71528.9,0.0,0.9873,1e-05,1.49236]
[1780346039561,57.05,71528.9,0.0,0.9873,1e-05,1.49236]
[1780346039643,57.05,71527.66,0.0,0.98729,1e-05,1.49346]
[1780346043219,57.04,71528.24,0.0,0.9873,1e-05,1.49225]
[1780346043439,57.04,71528.24,0.0,0.9873,1e-05,1.49225]
[1780346043541,57.04,71527.78,0.0,0.9873,1e-05,1.4926]
[1780346045220,57.04,71527.71,0.0,0.9873,1e-05,1.49245]
[1780346045437,57.04,71527.71,0.0,0.9873,1e-05,1.49245]
[1780346045539,57.04,71527.7,0.0,0.9873,1e-05,1.49223]
[1780346049222,57.03,71528.38,0.0,0.98732,1e-05,1.49067]
[1780346049375,57.03,71528.38,0.0,0.98732,1e-05,1.49067]
[1780346049476,57.03,71529.64,0.0,0.98733,1e-05,1.48932]
[1780346051181,57.03,71529.64,0.0,0.98733,1e-05,1.48932]
[1780346051222,57.03,71529.64,0.0,0.98733,1e-05,1.48932]
[1780346051308,57.03,71529.64,0.0,0.98733,1e-05,1.48932]
[1780346051481,57.03,71529.64,0.0,0.98733,1e-05,1.48932]
[1780346053223,57.03,71530.35,0.0,0.98735,1e-05,1.48774]
[1780346053303,57.03,71530.35,0.0,0.98735,1e-05,1.48774]
[1780346053374,57.03,71534.77,0.0,0.9874,1e-05,1.48195]
[1780346054034,57.03,71537.28,0.0,0.98744,1e-05,1.47858]
[1780346055229,57.03,71537.28,0.0,0.98744,1e-05,1.47858]
[1780346055284,57.03,71537.28,0.0,0.98744,1e-05,1.47858]
[1780346055329,57.02,71537.4,0.0,0.98744,1e-05,1.47822]
[1780346055843,57.02,71537.4,0.0,0.98744,1e-05,1.47822]
[1780346055850,57.02,71537.4,0.0,0.98744,1e-05,1.47822]
[1780346055974,57.02,71537.4,0.0,0.98744,1e-05,1.47822]
[1780346056006,57.02,71537.4,0.0,0.98744,1e-05,1.47822]
[1780346059225,57.02,71537.14,0.0,0.98744,1e-05,1.47792]
[1780346059371,57.02,71537.14,0.0,0.98744,1e-05,1.47792]
[1780346059448,57.02,71536.76,0.0,0.98744,1e-05,1.4782]
[1780346061222,57.02,71536.68,0.0,0.98744,1e-05,1.47809]
[1780346061483,57.02,71536.68,0.0,0.98744,1e-05,1.47809]
[1780346061578,57.01,71536.82,0.0,0.98745,1e-05,1.4777]
[1780346065225,57.02,71536.47,0.0,0.98744,1e-05,1.47866]
[1780346065562,57.02,71536.47,0.0,0.98744,1e-05,1.47866]
[1780346065651,57.02,71536.47,0.0,0.98744,1e-05,1.47824]
[1780346067221,57.01,71536.61,0.0,0.98744,1e-05,1.47786]
[1780346067513,57.01,71536.61,0.0,0.98744,1e-05,1.47786]
[1780346067611,57.01,71536.63,0.0,0.98745,1e-05,1.47762]
[1780346071222,57.01,71537.34,0.0,0.98746,1e-05,1.47611]
[1780346071270,57.01,71537.34,0.0,0.98746,1e-05,1.47611]
[1780346071364,57.01,71537.33,0.0,0.98748,1e-05,1.47386]
[1780346072162,57.0,71542.56,0.0,0.98755,1e-05,1.46711]
[1780346073313,57.0,71542.56,0.0,0.98755,1e-05,1.46711]
[1780346073378,57.0,71542.56,0.0,0.98755,1e-05,1.46711]
[1780346073472,57.0,71542.56,0.0,0.98755,1e-05,1.46711]
[1780346075224,57.0,71543.31,0.0,0.98756,1e-05,1.4658]
[1780346075372,57.0,71543.31,0.0,0.98756,1e-05,1.4658]
[1780346075472,57.0,71543.36,0.0,0.98756,1e-05,1.46555]
[1780346077211,57.0,71541.09,0.0,0.98754,1e-05,1.46801]
[1780346079223,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079377,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079513,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079704,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079720,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079820,56.99,71541.18,0.0,0.98754,1e-05,1.46771]
[1780346079805,56.99,71541.38,0.0,0.98755,1e-05,1.46707]
[1780346081636,56.99,71541.38,0.0,0.98755,1e-05,1.46707]
[1780346081661,56.99,71541.38,0.0,0.98755,1e-05,1.46707]
[1780346081721,56.99,71541.38,0.0,0.98755,1e-05,1.46707]
[1780346083219,56.99,71541.38,0.0,0.98755,1e-05,1.46716]
[1780346083513,56.99,71541.38,0.0,0.98755,1e-05,1.46716]
[1780346083614,56.99,71541.38,0.0,0.98754,1e-05,1.46743]
[1780346087221,57.0,71541.47,0.0,0.98754,1e-05,1.46759]
[1780346087290,57.0,71541.47,0.0,0.98754,1e-05,1.46759]
[1780346087322,57.0,71541.23,0.0,0.98754,1e-05,1.46777]
[1780346091220,56.99,71541.47,0.0,0.98755,1e-05,1.46689]
[1780346091477,56.99,71541.47,0.0,0.98755,1e-05,1.46689]
[1780346091719,56.99,71541.47,0.0,0.98755,1e-05,1.46689]
[1780346091821,56.99,71541.47,0.0,0.98755,1e-05,1.46651]
[1780346091937,56.99,71541.47,0.0,0.98755,1e-05,1.46651]
[1780346095221,56.99,71541.38,0.0,0.98756,1e-05,1.46624]
[1780346095327,56.99,71541.38,0.0,0.98756,1e-05,1.46624]
[1780346095337,56.98,71541.27,0.0,0.98756,1e-05,1.46619]
[1780346097463,56.98,71541.38,0.0,0.98756,1e-05,1.46586]
[1780346097474,56.98,71541.38,0.0,0.98756,1e-05,1.46586]
[1780346097547,56.98,71541.38,0.0,0.98756,1e-05,1.46586]
[1780346097721,56.98,71541.38,0.0,0.98756,1e-05,1.46586]
[1780346099150,56.98,71540.01,0.0,0.98755,1e-05,1.46719]
[1780346099164,56.98,71540.01,0.0,0.98755,1e-05,1.46719]
[1780346099222,56.98,71540.01,0.0,0.98755,1e-05,1.46719]
[1780346099319,56.98,71540.01,0.0,0.98755,1e-05,1.46719]
[1780346099365,56.98,71535.25,0.0,0.98749,1e-05,1.47295]
[1780346101222,56.98,71533.95,0.0,0.98747,1e-05,1.47438]
[1780346101392,56.98,71533.95,0.0,0.98747,1e-05,1.47438]
[1780346101469,56.98,71533.95,0.0,0.98747,1e-05,1.47438]
[1780346101684,56.98,71533.95,0.0,0.98747,1e-05,1.47438]
[1780346101735,56.98,71533.69,0.0,0.98747,1e-05,1.47522]
[1780346102765,56.98,71533.69,0.0,0.98747,1e-05,1.47522]
[1780346102827,56.98,71533.69,0.0,0.98747,1e-05,1.47522]
[1780346102930,56.98,71534.63,0.0,0.98748,1e-05,1.4743]
[1780346102975,56.98,71534.63,0.0,0.98748,1e-05,1.4743]
[1780346105223,56.98,71534.63,0.0,0.98747,1e-05,1.47456]
[1780346105327,56.98,71534.63,0.0,0.98747,1e-05,1.47456]
[1780346105407,56.99,71537.06,0.0,0.9875,1e-05,1.47177]
[1780346107730,56.99,71536.57,0.0,0.98749,1e-05,1.47265]
[1780346107886,56.99,71537.39,0.0,0.9875,1e-05,1.47215]
[1780346107974,56.99,71537.39,0.0,0.9875,1e-05,1.47215]
[1780346108654,56.99,71537.39,0.0,0.9875,1e-05,1.47215]
[1780346108723,56.99,71537.39,0.0,0.9875,1e-05,1.47215]
[1780346108787,56.99,71537.39,0.0,0.9875,1e-05,1.47215]
[1780346108755,56.99,71538.08,0.0,0.9875,1e-05,1.47155]
[1780346111229,57.0,71537.0,0.0,0.98749,1e-05,1.47317]
[1780346111419,57.0,71537.0,0.0,0.98749,1e-05,1.47317]
[1780346111449,57.0,71537.14,0.0,0.98749,1e-05,1.47325]
[1780346113227,57.0,71537.25,0.0,0.98749,1e-05,1.47338]
[1780346113450,57.0,71537.25,0.0,0.98749,1e-05,1.47338]
[1780346113543,57.0,71537.25,0.0,0.98748,1e-05,1.47364]
[1780346115230,57.0,71537.25,0.0,0.98748,1e-05,1.47364]
[1780346115594,57.0,71537.25,0.0,0.98748,1e-05,1.47364]
[1780346115719,57.0,71537.25,0.0,0.98748,1e-05,1.47364]
[1780346115822,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346115884,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116010,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116219,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116356,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116598,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116653,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116723,57.01,71538.64,0.0,0.98749,1e-05,1.47268]
[1780346116824,57.01,71539.37,0.0,0.9875,1e-05,1.47203]
[1780346119227,57.01,71539.42,0.0,0.9875,1e-05,1.47224]
[1780346119578,57.01,71539.42,0.0,0.9875,1e-05,1.47224]
[1780346119672,57.02,71539.36,0.0,0.98749,1e-05,1.47258]
[1780346121537,57.02,71540.07,0.0,0.9875,1e-05,1.47195]
[1780346121744,57.02,71538.68,0.0,0.98748,1e-05,1.47422]
[1780346122686,57.02,71538.68,0.0,0.98748,1e-05,1.47422]
[1780346122722,57.02,71538.68,0.0,0.98748,1e-05,1.47422]
[1780346122815,57.02,71538.68,0.0,0.98748,1e-05,1.47422]
[1780346122924,57.02,71539.73,0.0,0.98749,1e-05,1.47317]
[1780346122979,57.02,71539.73,0.0,0.98749,1e-05,1.47317]
[1780346126554,57.03,71538.1,0.0,0.98746,1e-05,1.476]
[1780346127561,57.03,71541.06,0.0,0.98749,1e-05,1.47255]
[1780346128073,57.03,71541.06,0.0,0.98749,1e-05,1.47255]
[1780346128202,57.03,71541.06,0.0,0.98749,1e-05,1.47255]
[1780346128220,57.03,71541.06,0.0,0.98749,1e-05,1.47255]
[1780346128334,57.03,71541.06,0.0,0.98749,1e-05,1.47255]
[1780346131224,57.04,71541.8,0.0,0.9875,1e-05,1.47241]
[1780346131341,57.04,71541.8,0.0,0.9875,1e-05,1.47241]
[1780346131589,57.04,71544.87,0.0,0.98755,1e-05,1.46678]
[1780346132596,57.04,71546.43,0.0,0.98756,1e-05,1.4651]
[1780346134610,57.05,71550.11,0.0,0.98761,1e-05,1.46106]
[1780346135221,57.05,71550.11,0.0,0.98761,1e-05,1.46106]
[1780346135435,57.05,71550.11,0.0,0.98761,1e-05,1.46106]
[1780346135617,57.05,71553.4,0.0,0.98764,1e-05,1.45725]
[1780346137231,57.05,71553.63,0.0,0.98764,1e-05,1.45725]
[1780346137526,57.05,71553.63,0.0,0.98764,1e-05,1.45725]
[1780346141229,57.06,71554.4,0.0,0.98765,1e-05,1.45698]
[1780346141449,57.06,71554.4,0.0,0.98765,1e-05,1.45698]
[1780346143231,57.05,71554.74,0.0,0.98765,1e-05,1.45621]
[1780346143480,57.05,71554.74,0.0,0.98765,1e-05,1.45621]
[1780346145222,57.05,71554.92,0.0,0.98766,1e-05,1.45565]
[1780346145510,57.05,71554.92,0.0,0.98766,1e-05,1.45565]
[1780346147709,57.05,71556.38,0.0,0.98768,1e-05,1.45333]
[1780346148715,57.05,71568.23,0.0,0.98783,1e-05,1.43855]
[1780346149232,57.05,71568.23,0.0,0.98783,1e-05,1.43855]
[1780346149299,57.05,71568.23,0.0,0.98783,1e-05,1.43855]
[1780346151739,57.04,71568.87,0.0,0.98784,1e-05,1.43732]
[1780346152746,57.04,71570.65,0.0,0.98786,1e-05,1.435]
[1780346153242,57.04,71570.65,0.0,0.98786,1e-05,1.435]
[1780346153378,57.04,71570.65,0.0,0.98786,1e-05,1.435]
[1780346155231,57.04,71571.65,0.0,0.98788,1e-05,1.43351]
[1780346155339,57.04,71571.65,0.0,0.98788,1e-05,1.43351]
[1780346156776,57.04,71573.46,0.0,0.9879,1e-05,1.43104]
[1780346157784,57.03,71575.39,0.0,0.98793,1e-05,1.42844]
[1780346159236,57.03,71575.07,0.0,0.98793,1e-05,1.42883]
[1780346159262,57.03,71575.07,0.0,0.98793,1e-05,1.42883]
[1780346161229,57.03,71575.63,0.0,0.98794,1e-05,1.42779]
[1780346161505,57.03,71575.63,0.0,0.98794,1e-05,1.42779]
[1780346163833,57.03,71577.97,0.0,0.98797,1e-05,1.4246]
[1780346165230,57.03,71577.63,0.0,0.98796,1e-05,1.42491]
[1780346165327,57.03,71577.63,0.0,0.98796,1e-05,1.42491]
[1780346169226,57.02,71577.36,0.0,0.98796,1e-05,1.4248]
[1780346169329,57.02,71577.36,0.0,0.98796,1e-05,1.4248]
[1780346169873,57.02,71578.62,0.0,0.98798,1e-05,1.42316]
[1780346171225,57.02,71578.54,0.0,0.98798,1e-05,1.42315]
[1780346171403,57.02,71578.54,0.0,0.98798,1e-05,1.42315]
[1780346175227,57.02,71579.25,0.0,0.98799,1e-05,1.42188]
[1780346175474,57.02,71579.25,0.0,0.98799,1e-05,1.42188]
[1780346178936,57.02,71577.25,0.0,0.98797,1e-05,1.42391]
[1780346181318,57.02,71577.16,0.0,0.98797,1e-05,1.42392]
[1780346182058,57.01,71577.14,0.0,0.98797,1e-05,1.42383]
[1780346182219,57.01,71577.14,0.0,0.98797,1e-05,1.42383]
[1780346182237,57.01,71577.14,0.0,0.98797,1e-05,1.42383]
[1780346182469,57.01,71577.14,0.0,0.98797,1e-05,1.42383]
[1780346187999,57.01,71577.46,0.0,0.98799,1e-05,1.42272]
[1780346189174,57.01,71577.46,0.0,0.98799,1e-05,1.42272]
[1780346189191,57.01,71577.46,0.0,0.98799,1e-05,1.42272]
[1780346189223,57.01,71577.46,0.0,0.98799,1e-05,1.42272]
[1780346189311,57.01,71577.46,0.0,0.98799,1e-05,1.42272]
[1780346194344,57.01,71577.22,0.0,0.988,1e-05,1.4205]
[1780346194445,57.0,71579.72,0.0,0.98803,1e-05,1.41736]
[1780346196055,57.0,71577.4,0.0,0.98801,1e-05,1.42]
[1780346198253,57.0,71577.4,0.0,0.98801,1e-05,1.42]
[1780346198378,57.0,71577.4,0.0,0.98801,1e-05,1.42]
[1780346199227,57.0,71577.4,0.0,0.98801,1e-05,1.4198]
[1780346199370,57.0,71577.4,0.0,0.98801,1e-05,1.4198]
[1780346199461,57.0,71583.76,0.0,0.98809,1e-05,1.41199]
[1780346200086,57.0,71587.62,0.0,0.98813,1e-05,1.40724]
[1780346201093,57.0,71589.13,0.0,0.98815,1e-05,1.40534]
[1780346203107,57.0,71590.34,0.0,0.98817,1e-05,1.40375]
[1780346204520,57.0,71590.34,0.0,0.98817,1e-05,1.40375]
[1780346208141,57.0,71587.82,0.0,0.98814,1e-05,1.40643]
[1780346213177,56.99,71588.4,0.0,0.98815,1e-05,1.40537]
[1780346214184,56.99,71584.78,0.0,0.98811,1e-05,1.40967]
[1780346215191,56.99,71581.59,0.0,0.98807,1e-05,1.41345]
[1780346216198,56.99,71579.98,0.0,0.98805,1e-05,1.41531]
[1780346220226,56.99,71578.49,0.0,0.98804,1e-05,1.41676]
[1780346221233,56.99,71574.68,0.0,0.988,1e-05,1.4213]
[1780346225261,56.98,71576.76,0.0,0.98802,1e-05,1.41836]
[1780346226267,56.99,71574.66,0.0,0.988,1e-05,1.42128]
[1780346231303,57.0,71569.01,0.0,0.98791,1e-05,1.42995]
[1780346232310,57.0,71560.06,0.0,0.9878,1e-05,1.44127]
[1780346233317,57.01,71553.5,0.0,0.98771,1e-05,1.44969]
[1780346234710,57.01,71549.6,0.0,0.98766,1e-05,1.45483]
[1780346240366,57.02,71550.04,0.0,0.98765,1e-05,1.45607]
[1780346246149,57.03,71549.54,0.0,0.98763,1e-05,1.45787]
[1780346246851,57.04,71552.99,0.0,0.98767,1e-05,1.45447]
[1780346247803,57.04,71554.48,0.0,0.98769,1e-05,1.45263]
[1780346250436,57.05,71556.49,0.0,0.9877,1e-05,1.45105]
[1780346254464,57.06,71558.35,0.0,0.98773,1e-05,1.44792]
[1780346256478,57.06,71556.12,0.0,0.9877,1e-05,1.45129]
[1780346261513,57.07,71556.13,0.0,0.98768,1e-05,1.45278]
[1780346266548,57.08,71556.45,0.0,0.98767,1e-05,1.45386]
[1780346267555,57.09,71560.99,0.0,0.98772,1e-05,1.44854]
[1780346268562,57.09,71562.36,0.0,0.98774,1e-05,1.44715]
[1780346274604,57.1,71557.91,0.0,0.98766,1e-05,1.45449]
[1780346279639,57.11,71557.83,0.0,0.98765,1e-05,1.45608]
[1780346284674,57.13,71558.72,0.0,0.98765,1e-05,1.45645]
[1780346285680,57.13,71560.61,0.0,0.98767,1e-05,1.4544]
[1780346287695,57.13,71558.95,0.0,0.98764,1e-05,1.45705]
[1780346290716,57.14,71557.21,0.0,0.98761,1e-05,1.46009]
[1780346291723,57.14,71560.13,0.0,0.98764,1e-05,1.45675]
[1780346294744,57.15,71558.73,0.0,0.98762,1e-05,1.45936]
[1780346299779,57.16,71559.14,0.0,0.98761,1e-05,1.46028]
[1780346304815,57.17,71559.42,0.0,0.9876,1e-05,1.46136]
[1780346310856,57.19,71559.39,0.0,0.98758,1e-05,1.46309]
[1780346313878,57.19,71561.43,0.0,0.98761,1e-05,1.45936]
[1780346314885,57.19,71567.8,0.0,0.98769,1e-05,1.45176]
[1780346316898,57.2,71568.29,0.0,0.98769,1e-05,1.45175]
[1780346320928,57.21,71567.1,0.0,0.98766,1e-05,1.45443]
[1780346322941,57.21,71564.75,0.0,0.98763,1e-05,1.45794]
[1780346324955,57.22,71566.98,0.0,0.98765,1e-05,1.45607]
[1780346326969,57.23,71568.23,0.0,0.98766,1e-05,1.45512]
[1780346330997,57.23,71566.23,0.0,0.98762,1e-05,1.45878]
[1780346336035,57.25,71564.81,0.0,0.98759,1e-05,1.46201]
[1780346336137,57.25,71564.81,0.0,0.98759,1e-05,1.46201]
[1780346340063,57.26,71562.7,0.0,0.98755,1e-05,1.46578]
[1780346344091,57.26,71560.73,0.0,0.98752,1e-05,1.46936]
[1780346347113,57.27,71561.93,0.0,0.98752,1e-05,1.46869]
[1780346348120,57.27,71559.83,0.0,0.98749,1e-05,1.47159]
[1780346354163,57.29,71560.07,0.0,0.98748,1e-05,1.47292]
[1780346359198,57.3,71560.07,0.0,0.98747,1e-05,1.47427]
[1780346360573,57.3,71560.07,0.0,0.98747,1e-05,1.47427]
[1780346366249,57.31,71562.22,0.0,0.98748,1e-05,1.47348]
[1780346372462,57.32,71561.71,0.0,0.98746,1e-05,1.47521]
[1780346374305,57.33,71563.77,0.0,0.98749,1e-05,1.47165]
[1780346377326,57.34,71561.66,0.0,0.98746,1e-05,1.47511]
[1780346382363,57.35,71564.4,0.0,0.98748,1e-05,1.47302]
[1780346383367,57.35,71562.36,0.0,0.98745,1e-05,1.47584]
[1780346388403,57.36,71562.16,0.0,0.98743,1e-05,1.47741]
[1780346393438,57.37,71562.11,0.0,0.98742,1e-05,1.47877]
[1780346398473,57.38,71562.15,0.0,0.98741,1e-05,1.48001]
[1780346401494,57.38,71556.78,0.0,0.98733,1e-05,1.4875]
[1780346403507,57.39,71555.34,0.0,0.98731,1e-05,1.4898]
[1780346404515,57.39,71557.03,0.0,0.98733,1e-05,1.48791]
[1780346405522,57.39,71549.78,0.0,0.98724,1e-05,1.49727]
[1780346406529,57.39,71546.87,0.0,0.9872,1e-05,1.50117]
[1780346407535,57.4,71545.48,0.0,0.98718,1e-05,1.50314]
[1780346412571,57.4,71543.26,0.0,0.98714,1e-05,1.50701]
[1780346415592,57.41,71544.69,0.0,0.98715,1e-05,1.5058]
[1780346416599,57.41,71547.92,0.0,0.98719,1e-05,1.50192]
[1780346420627,57.42,71541.52,0.0,0.9871,1e-05,1.51086]
[1780346421634,57.42,71533.52,0.0,0.987,1e-05,1.52124]
[1780346422641,57.42,71531.35,0.0,0.98697,1e-05,1.52419]
[1780346427676,57.43,71525.06,0.0,0.98688,1e-05,1.5331]
[1780346432711,57.43,71524.23,0.0,0.98688,1e-05,1.53281]
[1780346434726,57.43,71526.58,0.0,0.9869,1e-05,1.5301]
[1780346437747,57.44,71528.44,0.0,0.98692,1e-05,1.52819]
[1780346441775,57.44,71526.8,0.0,0.98689,1e-05,1.53094]
[1780346445803,57.45,71524.05,0.0,0.98685,1e-05,1.53509]
[1780346446810,57.45,71520.44,0.0,0.9868,1e-05,1.53989]
[1780346451846,57.45,71519.3,0.0,0.98678,1e-05,1.54205]
[1780346455874,57.46,71521.36,0.0,0.9868,1e-05,1.53993]
[1780346459902,57.46,71523.59,0.0,0.98683,1e-05,1.5376]
[1780346464937,57.47,71524.01,0.0,0.98683,1e-05,1.53777]
[1780346465944,57.47,71529.23,0.0,0.98689,1e-05,1.5312]
[1780346466951,57.47,71531.18,0.0,0.98692,1e-05,1.52884]
[1780346470979,57.47,71526.52,0.0,0.98685,1e-05,1.53543]
[1780346472993,57.48,71527.99,0.0,0.98687,1e-05,1.53383]
[1780346478034,57.48,71528.32,0.0,0.98686,1e-05,1.53411]
[1780346483069,57.49,71529.99,0.0,0.98688,1e-05,1.53267]
[1780346488104,57.49,71530.69,0.0,0.98688,1e-05,1.53262]
[1780346493139,57.5,71530.62,0.0,0.98689,1e-05,1.53129]
[1780346498175,57.51,71531.12,0.0,0.98689,1e-05,1.53135]
[1780346501198,57.51,71536.06,0.0,0.98695,1e-05,1.52545]
[1780346502205,57.51,71537.75,0.0,0.98697,1e-05,1.52344]
[1780346504219,57.51,71539.11,0.0,0.98698,1e-05,1.52201]
[1780346509254,57.52,71538.94,0.0,0.98697,1e-05,1.52303]
[1780346516303,57.53,71538.95,0.0,0.98696,1e-05,1.52413]
[1780346517310,57.53,71533.42,0.0,0.98689,1e-05,1.53137]
[1780346518317,57.53,71531.44,0.0,0.98686,1e-05,1.53406]
[1780346523352,57.53,71534.93,0.0,0.9869,1e-05,1.53031]
[1780346525366,57.54,71537.52,0.0,0.98693,1e-05,1.5273]
[1780346530401,57.54,71537.13,0.0,0.98692,1e-05,1.52858]
[1780346533431,57.55,71530.73,0.0,0.98683,1e-05,1.53726]
[1780346535448,57.55,71528.72,0.0,0.9868,1e-05,1.53999]
[1780346537478,57.55,71526.92,0.0,0.98677,1e-05,1.54272]
[1780346538485,57.55,71525.18,0.0,0.98675,1e-05,1.5451]
[1780346539492,57.55,71523.96,0.0,0.98673,1e-05,1.5468]
[1780346544527,57.56,71523.95,0.0,0.98673,1e-05,1.54743]
[1780346545534,57.56,71516.34,0.0,0.98663,1e-05,1.55741]
[1780346546541,57.56,71513.55,0.0,0.98659,1e-05,1.56114]
[1780346547548,57.56,71506.47,0.0,0.98649,1e-05,1.57047]
[1780346548555,57.56,71503.36,0.0,0.98645,1e-05,1.57462]
[1780346549562,57.56,71502.06,0.0,0.98643,1e-05,1.5764]
[1780346551576,57.56,71499.26,0.0,0.98641,1e-05,1.57805]
[1780346552583,57.56,71497.34,0.0,0.98639,1e-05,1.58063]
[1780346556612,57.56,71500.73,0.0,0.98643,1e-05,1.57642]
[1780346557538,57.56,71500.73,0.0,0.98643,1e-05,1.57642]
[1780346557719,57.56,71500.73,0.0,0.98643,1e-05,1.57642]
[1780346557727,57.56,71500.73,0.0,0.98643,1e-05,1.57642]
[1780346557757,57.57,71500.3,0.0,0.98642,1e-05,1.57705]
[1780346563661,57.57,71500.74,0.0,0.98643,1e-05,1.57684]
[1780346567775,57.57,71500.75,0.0,0.98642,1e-05,1.577]
[1780346570709,57.57,71498.79,0.0,0.9864,1e-05,1.5798]
[1780346574738,57.57,71497.24,0.0,0.98637,1e-05,1.58203]
[1780346579772,57.57,71496.3,0.0,0.98636,1e-05,1.58349]
[1780346581787,57.57,71494.26,0.0,0.98633,1e-05,1.58626]
[1780346584808,57.58,71495.9,0.0,0.98635,1e-05,1.58422]
[1780346589843,57.58,71496.24,0.0,0.98635,1e-05,1.58398]
[1780346593871,57.58,71495.11,0.0,0.98634,1e-05,1.58564]
[1780346598906,57.58,71495.28,0.0,0.98634,1e-05,1.58561]
[1780346603941,57.58,71493.75,0.0,0.98631,1e-05,1.58782]
[1780346608976,57.58,71495.66,0.0,0.98634,1e-05,1.58549]
[1780346614011,57.58,71496.63,0.0,0.98637,1e-05,1.58226]
[1780346615018,57.59,71502.02,0.0,0.98644,1e-05,1.57523]
[1780346616025,57.59,71504.16,0.0,0.98647,1e-05,1.57249]
[1780346620053,57.59,71505.75,0.0,0.98648,1e-05,1.57069]
[1780346624081,57.59,71503.53,0.0,0.98645,1e-05,1.57388]
[1780346627102,57.59,71502.39,0.0,0.98643,1e-05,1.57557]
[1780346632137,57.59,71502.27,0.0,0.98643,1e-05,1.57605]
[1780346636166,57.6,71506.1,0.0,0.98648,1e-05,1.57128]
[1780346637173,57.6,71510.73,0.0,0.98654,1e-05,1.5653]
[1780346638180,57.6,71512.72,0.0,0.98656,1e-05,1.56278]
[1780346641219,57.6,71512.53,0.0,0.98656,1e-05,1.56329]
[1780346642220,57.6,71504.78,0.0,0.98646,1e-05,1.57349]
[1780346643227,57.6,71501.61,0.0,0.98641,1e-05,1.57773]
[1780346645242,57.6,71501.62,0.0,0.98641,1e-05,1.57785]
[1780346647256,57.6,71509.09,0.0,0.98651,1e-05,1.5682]
[1780346648263,57.6,71515.11,0.0,0.98659,1e-05,1.56042]
[1780346649270,57.6,71516.2,0.0,0.9866,1e-05,1.55908]
[1780346651284,57.61,71517.96,0.0,0.98662,1e-05,1.55707]
[1780346654304,57.61,71515.64,0.0,0.98659,1e-05,1.56037]
[1780346658333,57.61,71517.64,0.0,0.98661,1e-05,1.55813]
[1780346663368,57.61,71518.75,0.0,0.98662,1e-05,1.55716]
[1780346666389,57.62,71517.67,0.0,0.9866,1e-05,1.55884]
[1780346667396,57.62,71519.76,0.0,0.98663,1e-05,1.55622]
[1780346668403,57.62,71521.25,0.0,0.98665,1e-05,1.55439]
[1780346670417,57.62,71524.34,0.0,0.98669,1e-05,1.55059]
[1780346675452,57.62,71521.02,0.0,0.98666,1e-05,1.55328]
[1780346678473,57.63,71519.9,0.0,0.98664,1e-05,1.55503]
[1780346683508,57.63,71509.61,0.0,0.9865,1e-05,1.5689]
[1780346684515,57.63,71509.41,0.0,0.9865,1e-05,1.56924]
[1780346687536,57.63,71510.9,0.0,0.98651,1e-05,1.56752]
[1780346688543,57.63,71513.75,0.0,0.98655,1e-05,1.56388]
[1780346692571,57.63,71511.63,0.0,0.98652,1e-05,1.56698]
[1780346697682,57.64,71511.63,0.0,0.98651,1e-05,1.56738]
[1780346703650,57.64,71513.41,0.0,0.98653,1e-05,1.56554]
[1780346704660,57.64,71509.9,0.0,0.98649,1e-05,1.5702]
[1780346705667,57.64,71508.27,0.0,0.98646,1e-05,1.5724]
[1780346706674,57.64,71511.98,0.0,0.98651,1e-05,1.56763]
[1780346708688,57.64,71516.29,0.0,0.98657,1e-05,1.56218]
[1780346710702,57.65,71512.66,0.0,0.98652,1e-05,1.56708]
[1780346715737,57.65,71512.25,0.0,0.98651,1e-05,1.56803]
[1780346716744,57.65,71513.67,0.0,0.98653,1e-05,1.56626]
[1780346722787,57.65,71513.66,0.0,0.98652,1e-05,1.56676]
[1780346728829,57.66,71513.11,0.0,0.98651,1e-05,1.56797]
[1780346733863,57.66,71513.39,0.0,0.98653,1e-05,1.56585]
[1780346736885,57.66,71521.35,0.0,0.98663,1e-05,1.55575]
[1780346737892,57.66,71528.24,0.0,0.98672,1e-05,1.54695]
[1780346742928,57.67,71528.94,0.0,0.98672,1e-05,1.54662]
[1780346743935,57.67,71530.69,0.0,0.98674,1e-05,1.54448]
[1780346748970,57.67,71530.39,0.0,0.98673,1e-05,1.54545]
[1780346754004,57.68,71529.92,0.0,0.98672,1e-05,1.54662]
[1780346756019,57.68,71527.23,0.0,0.98668,1e-05,1.55032]
[1780346761054,57.68,71526.41,0.0,0.98667,1e-05,1.5519]
[1780346766089,57.69,71526.01,0.0,0.98666,1e-05,1.55292]
[1780346771124,57.69,71524.54,0.0,0.98663,1e-05,1.55531]
[1780346773138,57.69,71526.32,0.0,0.98666,1e-05,1.5532]
[1780346777166,57.69,71523.96,0.0,0.98662,1e-05,1.55664]
[1780346779180,57.7,71522.23,0.0,0.9866,1e-05,1.55906]
[1780346780187,57.7,71521.0,0.0,0.98658,1e-05,1.56074]
[1780346785222,57.7,71519.68,0.0,0.98656,1e-05,1.56287]
[1780346786229,57.7,71518.16,0.0,0.98654,1e-05,1.56492]
[1780346787242,57.7,71516.86,0.0,0.98652,1e-05,1.56669]
[1780346788247,57.7,71514.73,0.0,0.98649,1e-05,1.56954]
[1780346791268,57.7,71513.69,0.0,0.98649,1e-05,1.56893]
[1780346794289,57.7,71509.5,0.0,0.98643,1e-05,1.57461]
[1780346795296,57.7,71505.96,0.0,0.98639,1e-05,1.57931]
[1780346796303,57.71,71502.51,0.0,0.98634,1e-05,1.58389]
[1780346801337,57.71,71506.24,0.0,0.98639,1e-05,1.57921]
[1780346802345,57.71,71507.74,0.0,0.98641,1e-05,1.57729]
[1780346803353,57.71,71510.58,0.0,0.98644,1e-05,1.57363]
[1780346804360,57.71,71512.0,0.0,0.98646,1e-05,1.57183]
[1780346805367,57.71,71514.3,0.0,0.98649,1e-05,1.56889]
[1780346807381,57.71,71516.94,0.0,0.98653,1e-05,1.56558]
[1780346808388,57.71,71518.76,0.0,0.98655,1e-05,1.56329]
[1780346809395,57.71,71522.96,0.0,0.9866,1e-05,1.55791]
[1780346810402,57.71,71524.09,0.0,0.98662,1e-05,1.55653]
[1780346815437,57.71,71524.31,0.0,0.98662,1e-05,1.5567]
[1780346818458,57.72,71525.8,0.0,0.98663,1e-05,1.55514]
[1780346821479,57.72,71524.65,0.0,0.98661,1e-05,1.55691]
[1780346824499,57.72,71526.07,0.0,0.98663,1e-05,1.55534]
[1780346826514,57.72,71524.47,0.0,0.98661,1e-05,1.55761]
[1780346827521,57.72,71522.17,0.0,0.98658,1e-05,1.56068]
[1780346831549,57.73,71519.21,0.0,0.98653,1e-05,1.56486]
[1780346832556,57.73,71509.49,0.0,0.9864,1e-05,1.57762]
[1780346833563,57.73,71508.85,0.0,0.9864,1e-05,1.57851]
[1780346835749,57.73,71508.82,0.0,0.98639,1e-05,1.57866]
[1780346835844,57.73,71508.82,0.0,0.98639,1e-05,1.57866]
[1780346835882,57.73,71508.82,0.0,0.98639,1e-05,1.57866]
[1780346836024,57.73,71508.82,0.0,0.98639,1e-05,1.57866]
[1780346836417,57.73,71508.82,0.0,0.98639,1e-05,1.57866]
[1780346836584,57.73,71508.66,0.0,0.98639,1e-05,1.57892]
[1780346839605,57.73,71504.41,0.0,0.98633,1e-05,1.58466]
[1780346840612,57.73,71502.64,0.0,0.98631,1e-05,1.58703]
[1780346841733,57.73,71503.54,0.0,0.98632,1e-05,1.58589]
[1780346841958,57.73,71503.54,0.0,0.98632,1e-05,1.58589]
[1780346847661,57.73,71503.51,0.0,0.98632,1e-05,1.58619]
[1780346854710,57.74,71503.56,0.0,0.98633,1e-05,1.58428]
[1780346862766,57.74,71503.72,0.0,0.98633,1e-05,1.58446]
[1780346867801,57.74,71504.02,0.0,0.98633,1e-05,1.58431]
[1780346869815,57.74,71501.54,0.0,0.9863,1e-05,1.58767]
[1780346870822,57.74,71498.97,0.0,0.98626,1e-05,1.5911]
[1780346873845,57.74,71496.69,0.0,0.98623,1e-05,1.59422]
[1780346874850,57.74,71493.56,0.0,0.98619,1e-05,1.59839]
[1780346875858,57.74,71491.39,0.0,0.98616,1e-05,1.60128]
[1780346880893,57.74,71487.63,0.0,0.98611,1e-05,1.60635]
[1780346885928,57.74,71487.61,0.0,0.98611,1e-05,1.60641]
[1780346891970,57.74,71487.34,0.0,0.9861,1e-05,1.60679]
[1780346899019,57.74,71487.31,0.0,0.9861,1e-05,1.60685]
[1780346904054,57.74,71487.36,0.0,0.9861,1e-05,1.60679]
[1780346907075,57.74,71490.02,0.0,0.98614,1e-05,1.60327]
[1780346912114,57.74,71490.7,0.0,0.98617,1e-05,1.60023]
[1780346915142,57.74,71496.07,0.0,0.98624,1e-05,1.59317]
[1780346916149,57.74,71498.04,0.0,0.98627,1e-05,1.5906]
[1780346919172,57.75,71504.15,0.0,0.98635,1e-05,1.58265]
[1780346920179,57.75,71508.22,0.0,0.9864,1e-05,1.57736]
[1780346925222,57.75,71508.0,0.0,0.98639,1e-05,1.57793]
[1780346926227,57.75,71512.65,0.0,0.98646,1e-05,1.5719]
[1780346927235,57.75,71514.06,0.0,0.98647,1e-05,1.57013]
[1780346932270,57.75,71513.58,0.0,0.98646,1e-05,1.57109]
[1780346937305,57.75,71513.86,0.0,0.98646,1e-05,1.57107]
[1780346940326,57.76,71511.78,0.0,0.98643,1e-05,1.57399]
[1780346941333,57.76,71509.93,0.0,0.98641,1e-05,1.57647]
[1780346944778,57.76,71507.76,0.0,0.98638,1e-05,1.57954]
[1780346950396,57.76,71507.25,0.0,0.98637,1e-05,1.58047]
[1780346955431,57.76,71506.15,0.0,0.98635,1e-05,1.58217]
[1780346956438,57.76,71504.56,0.0,0.98633,1e-05,1.58431]
[1780346957445,57.76,71503.59,0.0,0.98632,1e-05,1.58563]
[1780346962480,57.76,71503.91,0.0,0.98632,1e-05,1.58544]
[1780346963488,57.76,71505.55,0.0,0.98634,1e-05,1.58333]
[1780346964494,57.76,71507.18,0.0,0.98636,1e-05,1.58124]
[1780346969529,57.77,71506.33,0.0,0.98635,1e-05,1.58262]
[1780346975571,57.77,71506.81,0.0,0.98637,1e-05,1.58015]
[1780346977585,57.77,71509.07,0.0,0.9864,1e-05,1.57731]
[1780346982621,57.77,71508.45,0.0,0.98638,1e-05,1.57849]
[1780346989670,57.78,71507.56,0.0,0.98637,1e-05,1.58008]
[1780346994705,57.78,71507.69,0.0,0.98637,1e-05,1.58019]
[1780346998733,57.78,71508.92,0.0,0.98638,1e-05,1.57881]
[1780346999740,57.78,71510.12,0.0,0.9864,1e-05,1.5773]
[1780347004775,57.78,71510.51,0.0,0.9864,1e-05,1.5771]
[1780347011824,57.79,71510.26,0.0,0.98639,1e-05,1.57786]
[1780347016859,57.79,71507.46,0.0,0.98635,1e-05,1.58182]
[1780347017866,57.79,71506.32,0.0,0.98634,1e-05,1.58336]
[1780347024915,57.79,71506.25,0.0,0.98633,1e-05,1.58379]
[1780347029950,57.79,71505.1,0.0,0.98631,1e-05,1.58553]
[1780347034986,57.79,71503.11,0.0,0.9863,1e-05,1.58617]
[1780347035992,57.8,71498.8,0.0,0.98624,1e-05,1.59188]
[1780347041029,57.8,71493.8,0.0,0.98618,1e-05,1.59862]
[1780347042036,57.8,71490.1,0.0,0.98613,1e-05,1.60354]
[1780347043043,57.8,71488.46,0.0,0.9861,1e-05,1.60572]
[1780347049084,57.8,71488.33,0.0,0.9861,1e-05,1.60591]
[1780347054120,57.8,71486.05,0.0,0.98607,1e-05,1.60894]
[1780347055127,57.8,71483.64,0.0,0.98604,1e-05,1.61214]
[1780347056134,57.8,71482.13,0.0,0.98602,1e-05,1.61414]
[1780347062176,57.8,71482.62,0.0,0.98603,1e-05,1.61339]
[1780347067211,57.79,71485.24,0.0,0.98606,1e-05,1.60983]
[1780347068218,57.79,71487.08,0.0,0.98609,1e-05,1.60737]
[1780347070232,57.79,71489.02,0.0,0.98611,1e-05,1.60479]
[1780347073253,57.79,71490.11,0.0,0.98613,1e-05,1.60335]
[1780347078288,57.8,71488.62,0.0,0.98611,1e-05,1.60534]
[1780347079295,57.8,71484.79,0.0,0.98606,1e-05,1.61042]
[1780347084330,57.79,71484.85,0.0,0.98606,1e-05,1.61029]
[1780347089365,57.79,71484.65,0.0,0.98605,1e-05,1.61051]
[1780347094400,57.79,71484.48,0.0,0.98607,1e-05,1.6085]
[1780347099437,57.79,71484.17,0.0,0.98607,1e-05,1.60888]
[1780347104472,57.79,71486.41,0.0,0.9861,1e-05,1.60587]
[1780347105479,57.79,71485.37,0.0,0.98608,1e-05,1.60725]
[1780347107493,57.79,71484.06,0.0,0.98607,1e-05,1.60898]
[1780347108500,57.79,71485.17,0.0,0.98608,1e-05,1.60749]
[1780347113535,57.79,71484.91,0.0,0.98608,1e-05,1.60782]
[1780347115549,57.79,71488.27,0.0,0.98612,1e-05,1.60335]
[1780347116556,57.79,71489.59,0.0,0.98614,1e-05,1.6016]
[1780347122598,57.79,71489.69,0.0,0.98614,1e-05,1.60151]
[1780347123606,57.79,71491.06,0.0,0.98616,1e-05,1.5997]
[1780347124612,57.79,71489.42,0.0,0.98614,1e-05,1.60188]
[1780347125619,57.79,71485.6,0.0,0.98609,1e-05,1.60696]
[1780347128641,57.79,71482.85,0.0,0.98605,1e-05,1.61061]
[1780347129505,57.79,71482.85,0.0,0.98605,1e-05,1.61061]
[1780347129648,57.79,71471.56,0.0,0.9859,1e-05,1.62569]
[1780347130655,57.79,71466.92,0.0,0.98583,1e-05,1.63191]
[1780347131662,57.79,71466.18,0.0,0.98582,1e-05,1.63287]
[1780347135693,57.79,71467.94,0.0,0.98585,1e-05,1.63031]
[1780347136701,57.79,71470.23,0.0,0.98588,1e-05,1.62719]
[1780347139721,57.79,71460.7,0.0,0.98575,1e-05,1.6399]
[1780347140728,57.79,71459.64,0.0,0.98574,1e-05,1.64129]
[1780347141734,57.79,71459.29,0.0,0.98573,1e-05,1.64171]
[1780347146770,57.79,71459.58,0.0,0.98574,1e-05,1.64102]
[1780347152812,57.79,71459.86,0.0,0.98576,1e-05,1.63809]
[1780347157847,57.78,71460.66,0.0,0.98578,1e-05,1.63673]
[1780347162882,57.78,71461.12,0.0,0.98579,1e-05,1.6359]
[1780347163889,57.78,71462.87,0.0,0.98581,1e-05,1.6335]
[1780347164896,57.78,71464.84,0.0,0.98584,1e-05,1.63081]
[1780347167917,57.78,71466.57,0.0,0.98586,1e-05,1.6284]
[1780347168923,57.78,71468.28,0.0,0.98589,1e-05,1.62608]
[1780347174966,57.78,71467.96,0.0,0.98588,1e-05,1.62638]
[1780347180001,57.78,71467.88,0.0,0.98588,1e-05,1.62639]
[1780347185036,57.78,71468.02,0.0,0.98589,1e-05,1.6261]
[1780347188057,57.78,71472.05,0.0,0.98594,1e-05,1.62065]
[1780347189064,57.78,71468.72,0.0,0.9859,1e-05,1.62511]
[1780347191078,57.78,71467.13,0.0,0.98588,1e-05,1.62721]
[1780347192086,57.78,71465.51,0.0,0.98585,1e-05,1.62936]
[1780347198127,57.78,71464.82,0.0,0.98585,1e-05,1.63014]
[1780347201148,57.77,71463.74,0.0,0.98583,1e-05,1.63151]
[1780347206183,57.77,71463.83,0.0,0.98583,1e-05,1.63125]
[1780347210211,57.77,71461.49,0.0,0.9858,1e-05,1.63429]
[1780347211218,57.77,71458.79,0.0,0.98578,1e-05,1.63567]
[1780347212861,57.77,71458.79,0.0,0.98578,1e-05,1.63567]
[1780347213205,57.77,71458.72,0.0,0.98578,1e-05,1.63573]
[1780347213232,57.77,71454.48,0.0,0.98572,1e-05,1.64142]
[1780347214239,57.77,71452.52,0.0,0.9857,1e-05,1.64402]
[1780347216253,57.77,71453.58,0.0,0.98571,1e-05,1.64249]
[1780347218267,57.77,71455.3,0.0,0.98574,1e-05,1.64006]
[1780347219274,57.77,71457.89,0.0,0.98578,1e-05,1.63652]
[1780347223411,57.77,71458.51,0.0,0.98578,1e-05,1.63558]
[1780347229344,57.77,71459.15,0.0,0.9858,1e-05,1.6345]
[1780347234379,57.77,71459.15,0.0,0.9858,1e-05,1.63435]
[1780347236394,57.77,71457.52,0.0,0.98578,1e-05,1.63648]
[1780347238408,57.77,71456.09,0.0,0.98576,1e-05,1.63834]
[1780347242436,57.76,71457.85,0.0,0.98578,1e-05,1.63582]
[1780347246465,57.76,71459.79,0.0,0.98581,1e-05,1.63308]
[1780347251500,57.76,71459.4,0.0,0.98581,1e-05,1.63347]
[1780347257542,57.76,71458.69,0.0,0.9858,1e-05,1.63426]
[1780347262577,57.76,71458.8,0.0,0.9858,1e-05,1.63398]
[1780347268619,57.76,71459.39,0.0,0.98581,1e-05,1.63303]
[1780347272174,57.76,71459.32,0.0,0.98581,1e-05,1.63308]
[1780347272647,57.76,71453.62,0.0,0.98575,1e-05,1.6385]
[1780347273654,57.76,71448.91,0.0,0.98569,1e-05,1.64484]
[1780347274661,57.76,71446.36,0.0,0.98565,1e-05,1.64825]
[1780347279696,57.76,71446.22,0.0,0.98565,1e-05,1.64817]
[1780347283724,57.75,71444.5,0.0,0.98563,1e-05,1.65028]
[1780347284544,57.75,71444.5,0.0,0.98563,1e-05,1.65028]
[1780347285738,57.75,71441.56,0.0,0.98559,1e-05,1.65415]
[1780347287752,57.75,71438.77,0.0,0.98555,1e-05,1.65781]
[1780347288786,57.75,71434.19,0.0,0.98549,1e-05,1.66399]
[1780347289794,57.75,71430.11,0.0,0.98543,1e-05,1.66951]
[1780347290801,57.75,71426.96,0.0,0.98539,1e-05,1.67374]
[1780347292815,57.75,71423.88,0.0,0.98535,1e-05,1.67778]
[1780347293822,57.75,71422.52,0.0,0.98533,1e-05,1.67954]
[1780347294829,57.75,71417.18,0.0,0.98525,1e-05,1.6868]
[1780347295836,57.75,71415.04,0.0,0.98522,1e-05,1.68965]
[1780347297850,57.74,71413.91,0.0,0.98521,1e-05,1.69095]
[1780347302885,57.74,71412.91,0.0,0.9852,1e-05,1.69165]
[1780347303892,57.74,71414.19,0.0,0.98522,1e-05,1.68974]
[1780347306913,57.74,71413.04,0.0,0.98521,1e-05,1.69092]
[1780347311948,57.73,71412.93,0.0,0.98521,1e-05,1.69039]
[1780347316983,57.73,71412.83,0.0,0.98522,1e-05,1.68985]
[1780347322020,57.72,71412.89,0.0,0.98523,1e-05,1.68895]
[1780347328062,57.71,71412.9,0.0,0.98524,1e-05,1.68813]
[1780347332217,57.71,71413.27,0.0,0.98527,1e-05,1.68495]
[1780347332090,57.71,71407.66,0.0,0.98519,1e-05,1.6926]
[1780347332285,57.71,71407.66,0.0,0.98519,1e-05,1.6926]
[1780347332568,57.71,71407.66,0.0,0.98519,1e-05,1.6926]
[1780347333097,57.71,71401.72,0.0,0.9851,1e-05,1.70072]
[1780347333800,57.71,71401.72,0.0,0.9851,1e-05,1.70072]
[1780347339139,57.7,71402.18,0.0,0.98512,1e-05,1.69913]
[1780347340146,57.7,71404.88,0.0,0.98516,1e-05,1.69522]
[1780347341153,57.7,71409.36,0.0,0.98523,1e-05,1.68886]
[1780347343167,57.7,71412.16,0.0,0.98527,1e-05,1.68471]
[1780347348202,57.69,71412.1,0.0,0.98527,1e-05,1.68416]
[1780347353237,57.69,71412.99,0.0,0.98529,1e-05,1.6823]
[1780347358273,57.68,71412.95,0.0,0.9853,1e-05,1.68175]
[1780347358743,57.68,71412.95,0.0,0.9853,1e-05,1.68175]
[1780347359085,57.68,71412.95,0.0,0.9853,1e-05,1.68175]
[1780347363308,57.68,71411.68,0.0,0.98529,1e-05,1.68291]
[1780347364336,57.68,71411.68,0.0,0.98529,1e-05,1.68291]
[1780347371364,57.67,71411.64,0.0,0.9853,1e-05,1.68199]
[1780347372371,57.67,71409.82,0.0,0.98527,1e-05,1.68439]
[1780347374385,57.67,71408.55,0.0,0.98526,1e-05,1.6859]
[1780347375392,57.67,71407.08,0.0,0.98524,1e-05,1.68781]
[1780347376482,57.67,71407.08,0.0,0.98524,1e-05,1.68781]
[1780347382441,57.66,71406.34,0.0,0.98523,1e-05,1.6879]
[1780347387476,57.66,71407.09,0.0,0.98525,1e-05,1.6862]
[1780347388674,57.66,71407.09,0.0,0.98525,1e-05,1.6862]
[1780347393518,57.65,71408.65,0.0,0.9853,1e-05,1.68099]
[1780347394777,57.65,71408.65,0.0,0.9853,1e-05,1.68099]
[1780347394832,57.65,71410.14,0.0,0.98532,1e-05,1.67881]
[1780347400567,57.64,71409.63,0.0,0.98532,1e-05,1.67881]
[1780347407616,57.64,71409.93,0.0,0.98534,1e-05,1.67757]
[1780347408623,57.64,71411.15,0.0,0.98535,1e-05,1.67578]
[1780347410637,57.64,71410.0,0.0,0.98534,1e-05,1.67714]
[1780347415672,57.63,71410.2,0.0,0.98535,1e-05,1.67631]
[1780347419646,57.63,71410.2,0.0,0.98535,1e-05,1.67598]
[1780347420708,57.63,71403.97,0.0,0.98527,1e-05,1.68438]
[1780347425743,57.62,71403.91,0.0,0.98527,1e-05,1.68385]
[1780347430778,57.62,71403.91,0.0,0.98528,1e-05,1.68325]
[1780347436820,57.61,71402.7,0.0,0.98527,1e-05,1.6842]
[1780347441855,57.61,71401.52,0.0,0.98526,1e-05,1.68523]
[1780347443869,57.61,71399.24,0.0,0.98523,1e-05,1.68814]
[1780347445883,57.61,71397.71,0.0,0.98521,1e-05,1.69]
[1780347450917,57.6,71396.72,0.0,0.9852,1e-05,1.6907]
[1780347453939,57.6,71395.25,0.0,0.9852,1e-05,1.69006]
[1780347457967,57.59,71393.02,0.0,0.98518,1e-05,1.69261]
[1780347459981,57.59,71388.8,0.0,0.98512,1e-05,1.69822]
[1780347461995,57.59,71387.27,0.0,0.9851,1e-05,1.70006]
[1780347463002,57.59,71385.94,0.0,0.98508,1e-05,1.70176]
[1780347465021,57.59,71384.7,0.0,0.98507,1e-05,1.70319]
[1780347466028,57.59,71380.73,0.0,0.98501,1e-05,1.70859]
[1780347467211,57.59,71380.73,0.0,0.98501,1e-05,1.70859]
[1780347467255,57.58,71372.84,0.0,0.9849,1e-05,1.71935]
[1780347467423,57.58,71372.84,0.0,0.9849,1e-05,1.71935]
[1780347468042,57.58,71363.55,0.0,0.98476,1e-05,1.73249]
[1780347469049,57.58,71357.62,0.0,0.98467,1e-05,1.74072]
[1780347469655,57.58,71357.62,0.0,0.98467,1e-05,1.74072]
[1780347470056,57.58,71349.8,0.0,0.98456,1e-05,1.75167]
[1780347470953,57.58,71349.8,0.0,0.98456,1e-05,1.75167]
[1780347471053,57.58,71349.8,0.0,0.98456,1e-05,1.75167]
[1780347471062,57.58,71349.68,0.0,0.98456,1e-05,1.75161]
[1780347473077,57.57,71349.07,0.0,0.98456,1e-05,1.75199]
[1780347476098,57.57,71347.62,0.0,0.98454,1e-05,1.75331]
[1780347481135,57.56,71348.1,0.0,0.98456,1e-05,1.75138]
[1780347484156,57.56,71346.38,0.0,0.98455,1e-05,1.75311]
[1780347485163,57.55,71344.8,0.0,0.98452,1e-05,1.75512]
[1780347487704,57.55,71344.07,0.0,0.98452,1e-05,1.75542]
[1780347487778,57.55,71344.07,0.0,0.98452,1e-05,1.75542]
[1780347488400,57.55,71344.07,0.0,0.98452,1e-05,1.75542]
[1780347488184,57.55,71340.13,0.0,0.98446,2e-05,1.76108]
[1780347489191,57.54,71337.69,0.0,0.98443,2e-05,1.76408]
[1780347490991,57.54,71338.1,0.0,0.98444,2e-05,1.76322]
[1780347492791,57.54,71337.58,0.0,0.98444,2e-05,1.76344]
[1780347492981,57.54,71337.58,0.0,0.98444,2e-05,1.76344]
[1780347493297,57.54,71337.58,0.0,0.98444,2e-05,1.76344]
[1780347493312,57.54,71337.64,0.0,0.98444,2e-05,1.76309]
[1780347499262,57.53,71337.56,0.0,0.98446,2e-05,1.76164]
[1780347501276,57.52,71336.0,0.0,0.98444,2e-05,1.76337]
[1780347506316,57.51,71332.24,0.0,0.98439,2e-05,1.76749]
[1780347509202,57.51,71331.44,0.0,0.98439,2e-05,1.7681]
[1780347509219,57.51,71331.44,0.0,0.98439,2e-05,1.7681]
[1780347509330,57.51,71331.44,0.0,0.98439,2e-05,1.7681]
[1780347514372,57.5,71331.87,0.0,0.98443,2e-05,1.76355]
[1780347515867,57.5,71332.75,0.0,0.98445,2e-05,1.76202]
[1780347517739,57.49,71334.25,0.0,0.98447,2e-05,1.75935]
[1780347517860,57.49,71334.25,0.0,0.98447,2e-05,1.75935]
[1780347517975,57.49,71334.25,0.0,0.98447,2e-05,1.75935]
[1780347518400,57.49,71337.47,0.0,0.98452,2e-05,1.75447]
[1780347519407,57.49,71341.27,0.0,0.98458,1e-05,1.74878]
[1780347520414,57.49,71343.6,0.0,0.98462,1e-05,1.74521]
[1780347525452,57.48,71344.95,0.0,0.98465,1e-05,1.74216]
[1780347526057,57.48,71344.95,0.0,0.98465,1e-05,1.74216]
[1780347526165,57.48,71344.95,0.0,0.98465,1e-05,1.74216]
[1780347526225,57.48,71344.95,0.0,0.98465,1e-05,1.74216]
[1780347530490,57.47,71355.19,0.0,0.98482,1e-05,1.7265]
[1780347531720,57.47,71355.19,0.0,0.98482,1e-05,1.7265]
[1780347532236,57.47,71355.01,0.0,0.98482,1e-05,1.72638]
[1780347532962,57.47,71353.79,0.0,0.9848,1e-05,1.72811]
[1780347534629,57.47,71353.46,0.0,0.9848,1e-05,1.72838]
[1780347534703,57.47,71353.46,0.0,0.9848,1e-05,1.72838]
[1780347534725,57.47,71353.46,0.0,0.9848,1e-05,1.72838]
[1780347539733,57.46,71352.94,0.0,0.9848,1e-05,1.72815]
[1780347540148,57.46,71352.94,0.0,0.9848,1e-05,1.72815]
[1780347540483,57.46,71352.95,0.0,0.9848,1e-05,1.72775]
[1780347540560,57.46,71353.91,0.0,0.98482,1e-05,1.72639]
[1780347543581,57.45,71355.65,0.0,0.98485,1e-05,1.72335]
[1780347544588,57.45,71357.55,0.0,0.98488,1e-05,1.72047]
[1780347549623,57.44,71359.21,0.0,0.98491,1e-05,1.71723]
[1780347552644,57.44,71360.75,0.0,0.98494,1e-05,1.71453]
[1780347556704,57.44,71360.11,0.0,0.98494,1e-05,1.71493]
[1780347556719,57.44,71360.11,0.0,0.98494,1e-05,1.71493]
[1780347556909,57.44,71360.11,0.0,0.98494,1e-05,1.71493]
[1780347562714,57.43,71360.23,0.0,0.98495,1e-05,1.71358]
[1780347567749,57.42,71360.27,0.0,0.98496,1e-05,1.7127]
[1780347572784,57.42,71360.38,0.0,0.98499,1e-05,1.70945]
[1780347577819,57.41,71360.54,0.0,0.985,1e-05,1.70844]
[1780347582854,57.41,71361.05,0.0,0.98501,1e-05,1.70695]
[1780347587889,57.4,71360.63,0.0,0.98501,1e-05,1.70679]
[1780347590910,57.4,71362.36,0.0,0.98504,1e-05,1.7039]
[1780347595944,57.39,71362.17,0.0,0.98505,1e-05,1.70344]
[1780347600980,57.39,71362.61,0.0,0.98506,1e-05,1.7021]
[1780347608029,57.38,71362.71,0.0,0.98507,1e-05,1.70097]
[1780347614072,57.37,71361.06,0.0,0.98506,1e-05,1.70244]
[1780347619109,57.37,71361.01,0.0,0.98507,1e-05,1.70179]
[1780347620116,57.37,71359.54,0.0,0.98505,1e-05,1.70371]
[1780347621123,57.37,71349.39,0.0,0.9849,1e-05,1.71788]
[1780347622130,57.36,71345.67,0.0,0.98485,1e-05,1.72298]
[1780347623137,57.36,71344.08,0.0,0.98482,1e-05,1.72505]
[1780347628172,57.36,71343.4,0.0,0.98482,1e-05,1.72507]
[1780347632200,57.35,71342.59,0.0,0.98484,1e-05,1.72315]
[1780347634563,57.35,71342.59,0.0,0.98484,1e-05,1.72315]
[1780347634665,57.35,71342.59,0.0,0.98484,1e-05,1.72315]
[1780347634721,57.35,71342.59,0.0,0.98484,1e-05,1.72315]
[1780347641114,57.34,71342.28,0.0,0.98485,1e-05,1.72225]
[1780347641226,57.34,71342.28,0.0,0.98485,1e-05,1.72225]
[1780347641231,57.34,71342.28,0.0,0.98485,1e-05,1.72225]
[1780347641476,57.34,71342.28,0.0,0.98485,1e-05,1.72225]
[1780347646298,57.33,71341.13,0.0,0.98484,1e-05,1.72253]
[1780347651333,57.32,71340.58,0.0,0.98485,1e-05,1.72233]
[1780347653347,57.32,71338.93,0.0,0.98483,1e-05,1.72428]
[1780347656203,57.32,71338.16,0.0,0.98482,1e-05,1.72498]
[1780347656221,57.32,71338.16,0.0,0.98482,1e-05,1.72498]
[1780347656345,57.32,71338.16,0.0,0.98482,1e-05,1.72498]
[1780347656473,57.32,71338.16,0.0,0.98482,1e-05,1.72498]
[1780347659389,57.31,71335.72,0.0,0.98479,1e-05,1.72743]
[1780347662447,57.31,71335.02,0.0,0.98479,1e-05,1.72801]
[1780347662474,57.31,71335.02,0.0,0.98479,1e-05,1.72801]
[1780347662524,57.31,71335.02,0.0,0.98479,1e-05,1.72801]
[1780347662735,57.31,71334.46,0.0,0.98478,1e-05,1.7286]
[1780347665498,57.3,71332.38,0.0,0.98475,1e-05,1.73114]
[1780347665887,57.3,71332.38,0.0,0.98475,1e-05,1.73114]
[1780347666452,57.3,71324.79,0.0,0.98464,1e-05,1.74178]
[1780347667459,57.3,71322.62,0.0,0.98461,1e-05,1.74467]
[1780347667733,57.3,71322.62,0.0,0.98461,1e-05,1.74467]
[1780347667773,57.3,71322.62,0.0,0.98461,1e-05,1.74467]
[1780347669454,57.3,71322.54,0.0,0.98461,1e-05,1.74455]
[1780347669460,57.3,71322.54,0.0,0.98462,1e-05,1.74406]
[1780347669659,57.3,71322.54,0.0,0.98462,1e-05,1.74406]
[1780347675724,57.29,71323.13,0.0,0.98464,1e-05,1.74224]
[1780347682482,57.28,71323.13,0.0,0.98466,1e-05,1.74055]
[1780347682593,57.28,71323.13,0.0,0.98466,1e-05,1.74055]
[1780347682727,57.27,71323.13,0.0,0.98466,1e-05,1.74007]
[1780347688606,57.26,71313.84,0.0,0.98454,2e-05,1.75196]
[1780347689613,57.26,71310.12,0.0,0.98448,2e-05,1.75706]
[1780347690620,57.26,71308.11,0.0,0.98445,2e-05,1.75969]
[1780347691169,57.26,71308.11,0.0,0.98445,2e-05,1.75969]
[1780347691225,57.26,71308.11,0.0,0.98445,2e-05,1.75969]
[1780347691251,57.26,71308.11,0.0,0.98445,2e-05,1.75969]
[1780347691477,57.26,71308.11,0.0,0.98445,2e-05,1.75969]
[1780347691627,57.26,71307.13,0.0,0.98446,2e-05,1.75849]
[1780347694649,57.25,71305.86,0.0,0.98445,2e-05,1.7595]
[1780347695656,57.25,71303.61,0.0,0.98442,2e-05,1.76247]
[1780347697669,57.24,71300.53,0.0,0.98438,2e-05,1.76637]
[1780347699794,57.24,71300.69,0.0,0.98439,2e-05,1.76584]
[1780347699873,57.24,71300.69,0.0,0.98439,2e-05,1.76584]
[1780347699976,57.24,71300.69,0.0,0.98439,2e-05,1.76584]
[1780347700692,57.24,71305.18,0.0,0.98446,2e-05,1.75876]
[1780347701698,57.24,71308.72,0.0,0.98452,2e-05,1.75337]
[1780347703712,57.23,71311.3,0.0,0.98456,2e-05,1.74912]
[1780347705273,57.23,71311.3,0.0,0.98456,2e-05,1.74912]
[1780347705343,57.23,71311.3,0.0,0.98456,2e-05,1.74912]
[1780347705482,57.23,71311.3,0.0,0.98456,2e-05,1.74912]
[1780347705557,57.23,71316.83,0.0,0.98465,1e-05,1.74068]
[1780347705729,57.23,71319.8,0.0,0.98469,1e-05,1.73642]
[1780347711711,57.22,71320.22,0.0,0.98471,1e-05,1.7349]
[1780347711721,57.22,71320.22,0.0,0.98471,1e-05,1.7349]
[1780347711866,57.22,71320.22,0.0,0.98471,1e-05,1.7349]
[1780347711977,57.22,71320.22,0.0,0.98471,1e-05,1.7349]
[1780347712778,57.22,71322.38,0.0,0.98475,1e-05,1.73112]
[1780347713787,57.22,71323.55,0.0,0.98477,1e-05,1.72923]
[1780347714794,57.21,71324.67,0.0,0.98479,1e-05,1.72742]
[1780347719830,57.21,71326.67,0.0,0.98483,1e-05,1.72351]
[1780347721070,57.21,71326.67,0.0,0.98483,1e-05,1.72351]
[1780347721177,57.21,71326.67,0.0,0.98483,1e-05,1.72351]
[1780347721222,57.21,71326.67,0.0,0.98483,1e-05,1.72351]
[1780347725266,57.2,71327.79,0.0,0.98485,1e-05,1.7211]
[1780347725326,57.2,71316.99,0.0,0.98469,1e-05,1.73631]
[1780347725923,57.2,71316.99,0.0,0.98469,1e-05,1.73631]
[1780347725973,57.2,71316.99,0.0,0.98469,1e-05,1.73631]
[1780347726060,57.2,71316.99,0.0,0.98469,1e-05,1.73631]
[1780347726224,57.2,71316.99,0.0,0.98469,1e-05,1.73631]
[1780347726266,57.2,71312.31,0.0,0.98463,2e-05,1.7428]
[1780347726879,57.2,71310.32,0.0,0.9846,2e-05,1.74542]
[1780347728893,57.19,71309.23,0.0,0.98459,2e-05,1.7465]
[1780347732648,57.19,71309.08,0.0,0.98459,2e-05,1.74622]
[1780347731915,57.19,71314.12,0.0,0.98467,1e-05,1.73874]
[1780347732724,57.19,71314.12,0.0,0.98467,1e-05,1.73874]
[1780347732786,57.19,71314.12,0.0,0.98467,1e-05,1.73874]
[1780347732977,57.19,71314.12,0.0,0.98467,1e-05,1.73874]
[1780347733027,57.19,71318.12,0.0,0.98473,1e-05,1.73278]
[1780347738110,57.18,71317.25,0.0,0.98473,1e-05,1.73293]
[1780347742992,57.17,71318.31,0.0,0.98475,1e-05,1.73032]
[1780347744331,57.17,71318.31,0.0,0.98475,1e-05,1.73032]
[1780347744472,57.17,71318.31,0.0,0.98475,1e-05,1.73032]
[1780347744484,57.17,71318.31,0.0,0.98475,1e-05,1.73032]
[1780347744573,57.17,71319.4,0.0,0.98478,1e-05,1.72833]
[1780347744727,57.17,71319.4,0.0,0.98478,1e-05,1.72833]
[1780347749372,57.16,71320.32,0.0,0.9848,1e-05,1.72639]
[1780347749387,57.16,71320.32,0.0,0.9848,1e-05,1.72639]
[1780347749474,57.16,71320.32,0.0,0.9848,1e-05,1.72639]
[1780347755076,57.15,71328.83,0.0,0.98496,1e-05,1.71058]
[1780347755842,57.15,71328.83,0.0,0.98496,1e-05,1.71058]
[1780347755848,57.15,71328.83,0.0,0.98496,1e-05,1.71058]
[1780347755973,57.15,71328.83,0.0,0.98496,1e-05,1.71058]
[1780347756083,57.15,71331.27,0.0,0.98499,1e-05,1.70695]
[1780347757090,57.15,71332.2,0.0,0.98501,1e-05,1.70547]
[1780347759104,57.15,71334.02,0.0,0.98504,1e-05,1.70257]
[1780347760020,57.15,71334.02,0.0,0.98504,1e-05,1.70257]
[1780347760121,57.15,71334.02,0.0,0.98504,1e-05,1.70257]
[1780347760222,57.15,71334.02,0.0,0.98504,1e-05,1.70257]
[1780347762125,57.14,71336.37,0.0,0.98508,1e-05,1.69879]
[1780347763132,57.14,71338.0,0.0,0.9851,1e-05,1.69634]
[1780347768167,57.14,71338.63,0.0,0.98512,1e-05,1.69472]
[1780347770192,57.14,71340.89,0.0,0.98516,1e-05,1.69125]
[1780347771191,57.13,71339.98,0.0,0.98514,1e-05,1.69239]
[1780347774166,57.13,71340.0,0.0,0.98515,1e-05,1.69208]
[1780347774222,57.13,71340.0,0.0,0.98515,1e-05,1.69208]
[1780347774356,57.13,71340.0,0.0,0.98515,1e-05,1.69208]
[1780347774472,57.13,71340.0,0.0,0.98515,1e-05,1.69208]
[1780347774512,57.13,71346.76,0.0,0.98525,1e-05,1.68234]
[1780347778241,57.13,71347.72,0.0,0.98527,1e-05,1.68065]
[1780347782446,57.13,71347.97,0.0,0.98527,1e-05,1.67995]
[1780347782470,57.13,71347.97,0.0,0.98527,1e-05,1.67995]
[1780347782478,57.13,71347.97,0.0,0.98527,1e-05,1.67995]
[1780347782719,57.13,71347.97,0.0,0.98527,1e-05,1.67995]
[1780347782867,57.12,71348.62,0.0,0.98528,1e-05,1.67882]
[1780347785473,57.12,71349.03,0.0,0.98529,1e-05,1.67814]
[1780347785736,57.12,71349.03,0.0,0.98529,1e-05,1.67814]
[1780347785969,57.12,71349.12,0.0,0.9853,1e-05,1.67779]
[1780347786163,57.12,71349.12,0.0,0.9853,1e-05,1.67779]
[1780347789470,57.12,71349.04,0.0,0.98529,1e-05,1.6779]
[1780347789779,57.12,71349.04,0.0,0.9853,1e-05,1.67747]
[1780347789969,57.12,71349.04,0.0,0.9853,1e-05,1.67747]
[1780347790173,57.12,71349.04,0.0,0.9853,1e-05,1.67747]
[1780347793479,57.12,71349.5,0.0,0.98531,1e-05,1.67661]
[1780347793661,57.12,71349.5,0.0,0.98531,1e-05,1.67661]
[1780347797471,57.11,71349.37,0.0,0.98531,1e-05,1.67638]
[1780347797720,57.11,71349.37,0.0,0.98531,1e-05,1.67638]
[1780347797974,57.11,71349.37,0.0,0.98531,1e-05,1.67617]
[1780347798406,57.11,71349.37,0.0,0.98531,1e-05,1.67617]
[1780347806437,57.11,71349.23,0.0,0.98532,1e-05,1.67556]
[1780347807850,57.11,71349.23,0.0,0.98532,1e-05,1.67556]
[1780347813486,57.1,71350.25,0.0,0.98536,1e-05,1.67119]
[1780347818521,57.1,71350.6,0.0,0.98537,1e-05,1.67017]
[1780347823556,57.09,71350.25,0.0,0.98537,1e-05,1.67023]
[1780347828591,57.09,71350.21,0.0,0.98537,1e-05,1.66986]
[1780347830605,57.09,71351.25,0.0,0.98539,1e-05,1.66824]
[1780347831612,57.09,71354.12,0.0,0.98543,1e-05,1.66417]
[1780347832620,57.09,71357.51,0.0,0.98548,1e-05,1.6594]
[1780347833626,57.09,71358.61,0.0,0.9855,1e-05,1.65781]
[1780347835640,57.09,71360.69,0.0,0.98553,1e-05,1.65481]
[1780347836647,57.09,71357.27,0.0,0.98548,1e-05,1.65949]
[1780347837654,57.09,71351.06,0.0,0.98539,1e-05,1.66804]
[1780347838660,57.09,71347.1,0.0,0.98533,1e-05,1.67348]
[1780347841682,57.08,71343.9,0.0,0.98529,1e-05,1.67767]
[1780347846718,57.08,71346.0,0.0,0.98533,1e-05,1.67426]
[1780347850746,57.08,71344.34,0.0,0.98531,1e-05,1.67621]
[1780347854783,57.07,71343.21,0.0,0.98529,1e-05,1.6774]
[1780347859819,57.07,71342.58,0.0,0.98529,1e-05,1.67778]
[1780347864854,57.07,71341.85,0.0,0.98528,1e-05,1.67829]
[1780347866868,57.07,71343.86,0.0,0.98532,1e-05,1.67528]
[1780347870896,57.06,71347.49,0.0,0.98537,1e-05,1.66983]
[1780347871903,57.06,71349.19,0.0,0.98542,1e-05,1.66512]
[1780347876938,57.06,71349.42,0.0,0.98542,1e-05,1.66441]
[1780347878951,57.06,71352.31,0.0,0.98547,1e-05,1.66024]
[1780347879959,57.06,71359.19,0.0,0.98557,1e-05,1.65066]
[1780347880966,57.06,71360.47,0.0,0.98558,1e-05,1.64884]
[1780347884993,57.06,71359.37,0.0,0.98557,1e-05,1.65016]
[1780347886002,57.06,71361.05,0.0,0.9856,1e-05,1.64779]
[1780347887100,57.06,71361.05,0.0,0.9856,1e-05,1.64779]
[1780347887197,57.06,71352.6,0.0,0.98547,1e-05,1.65943]
[1780347888024,57.05,71345.08,0.0,0.98537,1e-05,1.66981]
[1780347889029,57.05,71338.15,0.0,0.98527,1e-05,1.67939]
[1780347890476,57.05,71338.15,0.0,0.98527,1e-05,1.67939]
[1780347890590,57.05,71338.15,0.0,0.98527,1e-05,1.67939]
[1780347890725,57.05,71338.15,0.0,0.98527,1e-05,1.67939]
[1780347890745,57.05,71338.13,0.0,0.98527,1e-05,1.67921]
[1780347890866,57.05,71338.13,0.0,0.98527,1e-05,1.67921]
[1780347892285,57.05,71338.12,0.0,0.98527,1e-05,1.67923]
[1780347892470,57.05,71338.12,0.0,0.98527,1e-05,1.67923]
[1780347894069,57.05,71336.98,0.0,0.98526,1e-05,1.6805]
[1780347896473,57.05,71336.59,0.0,0.98525,1e-05,1.68094]
[1780347896572,57.05,71335.73,0.0,0.98524,1e-05,1.68204]
[1780347902125,57.04,71338.22,0.0,0.98528,1e-05,1.67789]
[1780347903132,57.04,71342.26,0.0,0.98534,1e-05,1.67215]
[1780347904590,57.04,71342.26,0.0,0.98534,1e-05,1.67215]
[1780347908167,57.04,71343.7,0.0,0.98537,1e-05,1.66969]
[1780347910181,57.04,71341.28,0.0,0.98534,1e-05,1.67289]
[1780347911188,57.04,71332.82,0.0,0.98521,1e-05,1.68464]
[1780347912776,57.04,71332.82,0.0,0.98521,1e-05,1.68464]
[1780347912874,57.04,71329.43,0.0,0.98517,1e-05,1.68916]
[1780347914209,57.04,71326.74,0.0,0.98513,1e-05,1.69283]
[1780347919244,57.03,71326.9,0.0,0.98514,1e-05,1.69196]
[1780347921258,57.03,71320.71,0.0,0.98505,1e-05,1.70045]
[1780347922265,57.03,71316.84,0.0,0.98499,1e-05,1.70579]
[1780347923272,57.03,71321.63,0.0,0.98507,1e-05,1.69886]
[1780347924279,57.03,71319.7,0.0,0.98504,1e-05,1.70145]
[1780347924939,57.03,71319.7,0.0,0.98504,1e-05,1.70145]
[1780347925286,57.02,71316.07,0.0,0.98499,1e-05,1.70645]
[1780347926293,57.02,71314.46,0.0,0.98496,1e-05,1.70858]
[1780347927300,57.02,71313.45,0.0,0.98495,1e-05,1.70986]
[1780347928307,57.02,71312.47,0.0,0.98494,1e-05,1.71109]
[1780347929314,57.02,71310.57,0.0,0.98491,1e-05,1.71362]
[1780347931328,57.02,71311.96,0.0,0.98495,1e-05,1.70901]
[1780347932340,57.02,71308.49,0.0,0.98491,1e-05,1.71378]
[1780347932979,57.02,71308.49,0.0,0.98491,1e-05,1.71378]
[1780347933346,57.02,71301.38,0.0,0.9848,1e-05,1.72375]
[1780347934561,57.02,71301.38,0.0,0.9848,1e-05,1.72375]
[1780347934595,57.01,71299.09,0.0,0.98477,1e-05,1.72684]
[1780347935361,57.01,71288.09,0.0,0.98461,2e-05,1.74246]
[1780347936759,57.01,71288.09,0.0,0.98461,2e-05,1.74246]
[1780347936855,57.01,71272.94,0.0,0.98438,2e-05,1.76394]
[1780347936977,57.01,71272.94,0.0,0.98438,2e-05,1.76394]
[1780347937725,57.01,71272.94,0.0,0.98438,2e-05,1.76394]
[1780347937808,57.01,71272.94,0.0,0.98438,2e-05,1.76394]
[1780347937849,57.01,71271.5,0.0,0.98436,2e-05,1.76577]
[1780347938382,57.01,71273.0,0.0,0.98438,2e-05,1.76358]
[1780347940407,57.0,71262.39,0.0,0.98423,2e-05,1.77856]
[1780347941414,57.0,71257.86,0.0,0.98416,2e-05,1.78493]
[1780347941924,57.0,71257.86,0.0,0.98416,2e-05,1.78493]
[1780347942421,57.0,71254.11,0.0,0.9841,2e-05,1.79015]
[1780347943428,57.0,71249.55,0.0,0.98404,2e-05,1.79657]
[1780347944199,57.0,71249.55,0.0,0.98404,2e-05,1.79657]
[1780347944292,57.0,71249.55,0.0,0.98404,2e-05,1.79657]
[1780347944481,57.0,71249.55,0.0,0.98404,2e-05,1.79657]
[1780347944487,57.0,71242.4,0.0,0.98393,2e-05,1.80684]
[1780347945442,56.99,71238.44,0.0,0.98387,2e-05,1.81239]
[1780347946449,56.99,71239.84,0.0,0.9839,2e-05,1.80996]
[1780347947458,56.99,71238.87,0.0,0.98388,2e-05,1.81105]
[1780347948348,56.99,71238.87,0.0,0.98388,2e-05,1.81105]
[1780347950230,56.98,71238.83,0.0,0.98389,2e-05,1.81042]
[1780347950479,56.98,71240.03,0.0,0.98391,2e-05,1.80828]
[1780347951486,56.98,71242.39,0.0,0.98395,2e-05,1.80443]
[1780347952493,56.98,71244.75,0.0,0.98399,2e-05,1.8006]
[1780347954519,56.97,71244.31,0.0,0.98399,2e-05,1.80092]
[1780347954586,56.97,71249.85,0.0,0.98408,2e-05,1.79239]
[1780347955513,56.97,71254.3,0.0,0.98415,2e-05,1.78552]
[1780347956521,56.97,71252.59,0.0,0.98413,2e-05,1.78774]
[1780347957528,56.96,71254.01,0.0,0.98415,2e-05,1.78534]
[1780347959542,56.96,71255.65,0.0,0.98419,2e-05,1.78232]
[1780347960548,56.96,71247.12,0.0,0.98406,2e-05,1.7946]
[1780347961556,56.96,71245.99,0.0,0.98404,2e-05,1.79598]
[1780347962822,56.96,71245.99,0.0,0.98404,2e-05,1.79598]
[1780347962826,56.95,71245.88,0.0,0.98405,2e-05,1.79551]
[1780347963710,56.95,71239.32,0.0,0.98395,2e-05,1.80491]
[1780347964577,56.95,71237.64,0.0,0.98392,2e-05,1.80741]
[1780347966591,56.94,71237.88,0.0,0.98393,2e-05,1.80638]
[1780347968606,56.94,71242.79,0.0,0.98402,2e-05,1.79842]
[1780347969613,56.94,71248.99,0.0,0.98412,2e-05,1.78892]
[1780347971627,56.93,71250.84,0.0,0.98415,2e-05,1.78556]
[1780347975655,56.93,71252.51,0.0,0.98419,2e-05,1.78191]
[1780347976662,56.92,71251.17,0.0,0.98417,2e-05,1.78359]
[1780347981818,56.91,71250.7,0.0,0.98418,2e-05,1.78311]
[1780347981854,56.91,71254.21,0.0,0.98424,2e-05,1.77737]
[1780347982704,56.91,71258.66,0.0,0.98431,2e-05,1.77084]
[1780347983711,56.91,71259.87,0.0,0.98433,2e-05,1.76852]
[1780347984718,56.9,71265.0,0.0,0.98441,2e-05,1.76077]
[1780347985725,56.9,71267.28,0.0,0.98445,2e-05,1.7572]
[1780347987739,56.9,71268.16,0.0,0.98447,2e-05,1.75544]
[1780347988746,56.9,71266.4,0.0,0.98444,2e-05,1.75776]
[1780347989753,56.9,71265.45,0.0,0.98443,2e-05,1.75891]
[1780347990677,56.9,71265.45,0.0,0.98443,2e-05,1.75891]
[1780347990760,56.89,71262.12,0.0,0.98438,2e-05,1.76352]
[1780347991767,56.89,71255.71,0.0,0.98431,2e-05,1.77029]
[1780347992774,56.89,71253.97,0.0,0.98428,2e-05,1.77258]
[1780347993781,56.89,71251.42,0.0,0.98425,2e-05,1.77605]
[1780347996802,56.88,71250.37,0.0,0.98424,2e-05,1.77677]
[1780347999824,56.88,71249.13,0.0,0.98423,2e-05,1.77776]
[1780348002426,56.87,71249.13,0.0,0.98423,2e-05,1.77721]
[1780348004859,56.87,71251.93,0.0,0.98428,2e-05,1.77227]
[1780348005866,56.87,71253.66,0.0,0.98431,2e-05,1.76946]
[1780348010901,56.86,71253.47,0.0,0.98432,2e-05,1.76843]
[1780348012915,56.85,71254.32,0.0,0.98434,2e-05,1.76667]
[1780348014929,56.85,71253.26,0.0,0.98433,2e-05,1.76771]
[1780348019964,56.84,71254.04,0.0,0.98436,2e-05,1.76531]
[1780348022986,56.84,71251.22,0.0,0.98432,2e-05,1.76869]
[1780348024684,56.83,71250.61,0.0,0.98431,2e-05,1.76933]
[1780348025000,56.83,71245.76,0.0,0.98424,2e-05,1.77619]
[1780348026007,56.83,71238.06,0.0,0.98413,2e-05,1.78727]
[1780348027432,56.83,71238.06,0.0,0.98413,2e-05,1.78727]
[1780348027848,56.83,71231.52,0.0,0.98403,2e-05,1.79635]
[1780348028066,56.83,71222.04,0.0,0.98388,2e-05,1.81046]
[1780348029053,56.82,71221.09,0.0,0.98387,2e-05,1.81154]
[1780348030961,56.82,71221.09,0.0,0.98387,2e-05,1.81154]
[1780348031043,56.82,71220.58,0.0,0.98386,2e-05,1.81197]
[1780348031067,56.82,71220.29,0.0,0.98386,2e-05,1.81207]
[1780348032073,56.82,71219.12,0.0,0.98385,2e-05,1.81348]
[1780348033081,56.81,71216.64,0.0,0.98381,2e-05,1.81685]
[1780348036102,56.81,71215.03,0.0,0.9838,2e-05,1.81823]
[1780348038677,56.8,71214.56,0.0,0.98379,2e-05,1.81859]
[1780348039123,56.8,71210.99,0.0,0.98375,2e-05,1.82325]
[1780348040130,56.8,71207.96,0.0,0.9837,2e-05,1.82745]
[1780348041137,56.79,71209.6,0.0,0.98373,2e-05,1.82462]
[1780348043151,56.79,71208.58,0.0,0.98372,2e-05,1.82544]
[1780348044142,56.79,71208.58,0.0,0.98372,2e-05,1.82544]
[1780348045972,56.79,71208.5,0.0,0.98372,2e-05,1.8252]
[1780348045746,56.78,71205.09,0.0,0.98367,2e-05,1.82998]
[1780348046276,56.78,71200.13,0.0,0.98359,2e-05,1.83746]
[1780348047182,56.78,71200.94,0.0,0.98361,2e-05,1.83549]
[1780348049099,56.78,71200.16,0.0,0.98361,2e-05,1.83629]
[1780348049177,56.78,71200.16,0.0,0.98361,2e-05,1.83629]
[1780348049196,56.77,71198.31,0.0,0.98358,2e-05,1.83871]
[1780348051210,56.77,71196.24,0.0,0.98358,2e-05,1.83867]
[1780348052217,56.77,71193.71,0.0,0.98354,2e-05,1.84211]
[1780348053224,56.76,71195.64,0.0,0.98357,2e-05,1.8388]
[1780348057252,56.75,71194.68,0.0,0.98357,2e-05,1.83873]
[1780348058260,56.75,71195.47,0.0,0.98359,2e-05,1.83716]
[1780348060274,56.75,71198.75,0.0,0.98365,2e-05,1.83145]
[1780348061281,56.74,71197.66,0.0,0.98364,2e-05,1.83273]
[1780348062288,56.74,71198.61,0.0,0.98366,2e-05,1.83093]
[1780348063295,56.74,71209.25,0.0,0.98383,2e-05,1.81457]
[1780348064302,56.74,71214.63,0.0,0.98392,2e-05,1.8062]
[1780348067323,56.73,71213.36,0.0,0.98391,2e-05,1.80714]
[1780348068330,56.73,71212.18,0.0,0.98389,2e-05,1.80858]
[1780348069336,56.72,71204.49,0.0,0.98377,2e-05,1.81978]
[1780348070344,56.72,71199.11,0.0,0.98369,2e-05,1.82753]
[1780348071877,56.72,71199.11,0.0,0.98369,2e-05,1.82753]
[1780348072358,56.72,71193.88,0.0,0.98362,2e-05,1.83471]
[1780348073933,56.71,71190.67,0.0,0.98357,2e-05,1.83881]
[1780348074372,56.71,71189.4,0.0,0.98355,2e-05,1.84074]
[1780348075218,56.71,71189.4,0.0,0.98355,2e-05,1.84074]
[1780348075379,56.71,71188.14,0.0,0.98354,2e-05,1.84226]
[1780348078400,56.7,71189.65,0.0,0.98357,2e-05,1.83883]
[1780348080414,56.7,71192.08,0.0,0.98362,2e-05,1.8344]
[1780348086455,56.68,71192.88,0.0,0.98365,2e-05,1.83101]
[1780348087324,56.68,71192.88,0.0,0.98365,2e-05,1.83101]
[1780348091491,56.67,71195.5,0.0,0.98372,2e-05,1.82528]
[1780348096526,56.66,71192.95,0.0,0.98369,2e-05,1.82742]
[1780348097533,56.65,71191.29,0.0,0.98367,2e-05,1.82958]
[1780348100553,56.65,71190.22,0.0,0.98366,2e-05,1.83014]
[1780348102695,56.64,71189.58,0.0,0.98366,2e-05,1.83075]
[1780348102800,56.64,71186.3,0.0,0.98361,2e-05,1.83536]
[1780348103575,56.64,71182.32,0.0,0.98355,2e-05,1.84103]
[1780348108610,56.63,71181.53,0.0,0.98355,2e-05,1.84036]
[1780348113645,56.61,71181.27,0.0,0.98359,2e-05,1.83649]
[1780348114652,56.61,71177.12,0.0,0.98353,2e-05,1.84243]
[1780348115659,56.61,71170.88,0.0,0.98343,2e-05,1.85156]
[1780348117707,56.61,71171.43,0.0,0.98344,2e-05,1.85032]
[1780348117715,56.6,71162.74,0.0,0.98331,2e-05,1.86322]
[1780348118681,56.6,71165.32,0.0,0.98335,2e-05,1.85885]
[1780348122709,56.59,71160.47,0.0,0.98329,2e-05,1.86466]
[1780348123716,56.59,71157.83,0.0,0.98325,2e-05,1.8683]
[1780348124723,56.58,71156.1,0.0,0.98323,2e-05,1.87054]
[1780348125730,56.58,71158.48,0.0,0.98327,2e-05,1.86645]
[1780348127743,56.58,71159.5,0.0,0.9833,2e-05,1.86404]
[1780348131772,56.56,71158.54,0.0,0.9833,2e-05,1.86386]
[1780348132779,56.56,71154.13,0.0,0.98323,2e-05,1.87023]
[1780348133786,56.56,71153.12,0.0,0.98322,2e-05,1.87137]
[1780348137814,56.55,71154.21,0.0,0.98325,2e-05,1.86798]
[1780348138823,56.54,71159.9,0.0,0.98335,2e-05,1.85882]
[1780348140837,56.54,71161.21,0.0,0.98338,2e-05,1.85598]
[1780348143858,56.53,71163.11,0.0,0.98342,2e-05,1.85187]
[1780348144866,56.53,71166.92,0.0,0.98349,2e-05,1.84566]
[1780348149900,56.51,71167.54,0.0,0.98352,2e-05,1.8428]
[1780348150907,56.51,71165.85,0.0,0.9835,2e-05,1.845]
[1780348152921,56.51,71164.85,0.0,0.98349,2e-05,1.84577]
[1780348153927,56.5,71162.33,0.0,0.98345,2e-05,1.84923]
[1780348154935,56.5,71159.75,0.0,0.98341,2e-05,1.85279]
[1780348155943,56.5,71153.95,0.0,0.98332,2e-05,1.86129]
[1780348157957,56.49,71154.01,0.0,0.98333,2e-05,1.86039]
[1780348162992,56.48,71145.57,0.0,0.98322,2e-05,1.87133]
[1780348163682,56.48,71145.57,0.0,0.98322,2e-05,1.87133]
[1780348163999,56.47,71139.49,0.0,0.98312,2e-05,1.87988]
[1780348164651,56.47,71139.49,0.0,0.98312,2e-05,1.87988]
[1780348165009,56.47,71100.4,0.0,0.98247,2e-05,1.94119]
[1780348166013,56.47,71085.9,0.0,0.98223,2e-05,1.9633]
[1780348166294,56.47,71085.9,0.0,0.98223,2e-05,1.9633]
[1780348167020,56.46,71091.4,0.0,0.98233,2e-05,1.9539]
[1780348167594,56.46,71091.4,0.0,0.98233,2e-05,1.9539]
[1780348168162,56.46,71091.4,0.0,0.98233,2e-05,1.9539]
[1780348168029,56.46,71094.81,0.0,0.98239,2e-05,1.94787]
[1780348169036,56.45,71097.36,0.0,0.98244,2e-05,1.94324]
[1780348169207,56.45,71097.36,0.0,0.98244,2e-05,1.94324]
[1780348169235,56.45,71097.36,0.0,0.98244,2e-05,1.94324]
[1780348170043,56.45,71093.38,0.0,0.98238,2e-05,1.94901]
[1780348171052,56.45,71092.3,0.0,0.98239,2e-05,1.94765]
[1780348175506,56.43,71091.74,0.0,0.98241,2e-05,1.94624]
[1780348175686,56.43,71091.74,0.0,0.98241,2e-05,1.94624]
[1780348175722,56.43,71091.74,0.0,0.98241,2e-05,1.94624]
[1780348176087,56.43,71090.28,0.0,0.98239,2e-05,1.94799]
[1780348179108,56.42,71094.2,0.0,0.98247,2e-05,1.94003]
[1780348180116,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348180509,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348180719,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348180746,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348180949,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348180978,56.41,71100.25,0.0,0.98258,2e-05,1.92988]
[1780348181123,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181241,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181309,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181494,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181517,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181641,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181745,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181819,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181934,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348181989,56.41,71100.95,0.0,0.9826,2e-05,1.92823]
[1780348182130,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182353,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182474,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182488,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182728,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182756,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182833,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348182974,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348183057,56.41,71099.92,0.0,0.98259,2e-05,1.92932]
[1780348183137,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348183225,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348183286,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348183342,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348183475,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348184060,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348184137,56.4,71088.47,0.0,0.9824,2e-05,1.94697]
[1780348184144,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184223,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184293,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184480,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184526,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184720,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184948,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348184993,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348185091,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348185126,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348185184,56.4,71083.0,0.0,0.98231,2e-05,1.95513]
[1780348185151,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185222,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185311,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185342,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185469,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185477,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348185526,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348186012,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348186161,56.39,71083.52,0.0,0.98232,2e-05,1.95371]
[1780348186158,56.39,71082.09,0.0,0.98231,2e-05,1.95542]
[1780348186231,56.39,71082.09,0.0,0.98231,2e-05,1.95542]
[1780348186251,56.39,71082.09,0.0,0.98231,2e-05,1.95542]
[1780348186350,56.39,71082.09,0.0,0.98231,2e-05,1.95542]
[1780348186537,56.39,71082.09,0.0,0.98231,2e-05,1.95542]
[1780348187165,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187287,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187350,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187445,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187474,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187492,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187571,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187721,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187858,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348187872,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348188042,56.39,71081.87,0.0,0.98231,2e-05,1.95519]
[1780348188172,56.38,71081.54,0.0,0.98231,2e-05,1.95513]
[1780348189505,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189721,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189769,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189800,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189946,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189972,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348189983,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348190096,56.38,71080.8,0.0,0.9823,2e-05,1.95573]
[1780348190186,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190224,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190318,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190392,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190470,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190635,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348190664,56.38,71080.7,0.0,0.98231,2e-05,1.95531]
[1780348191194,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192377,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192474,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192500,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192538,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192720,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192832,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192882,56.37,71080.95,0.0,0.98232,2e-05,1.95432]
[1780348192933,56.37,71080.75,0.0,0.98232,2e-05,1.95406]
[1780348194250,56.36,71081.9,0.0,0.98235,2e-05,1.95164]
[1780348194343,56.36,71081.9,0.0,0.98235,2e-05,1.95164]
[1780348194352,56.36,71081.9,0.0,0.98235,2e-05,1.95164]
[1780348196221,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196362,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196397,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196470,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196751,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196787,56.36,71080.29,0.0,0.98233,2e-05,1.95306]
[1780348196885,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348197419,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348197472,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348197498,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348197534,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348197998,56.35,71078.19,0.0,0.9823,2e-05,1.95584]
[1780348198054,56.34,71078.3,0.0,0.98231,2e-05,1.9545]
[1780348198214,56.34,71078.3,0.0,0.98231,2e-05,1.9545]
[1780348198227,56.34,71078.3,0.0,0.98231,2e-05,1.9545]
[1780348198345,56.34,71078.3,0.0,0.98231,2e-05,1.9545]
[1780348198740,56.34,71078.3,0.0,0.98231,2e-05,1.9545]
[1780348198790,56.34,71075.78,0.0,0.98227,2e-05,1.95854]
[1780348199252,56.34,71073.61,0.0,0.98224,2e-05,1.96143]
[1780348201753,56.34,71074.37,0.0,0.98226,2e-05,1.95962]
[1780348201919,56.34,71074.37,0.0,0.98226,2e-05,1.95962]
[1780348201991,56.34,71074.37,0.0,0.98226,2e-05,1.95962]
[1780348202076,56.34,71074.37,0.0,0.98226,2e-05,1.95962]
[1780348202223,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202495,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202499,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202524,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202721,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202872,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202906,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348202979,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348203041,56.33,71074.98,0.0,0.98228,2e-05,1.95805]
[1780348203078,56.32,71077.97,0.0,0.98234,2e-05,1.95209]
[1780348203420,56.32,71077.97,0.0,0.98234,2e-05,1.95209]
[1780348206002,56.32,71079.61,0.0,0.98237,2e-05,1.9489]
[1780348206152,56.32,71079.61,0.0,0.98237,2e-05,1.9489]
[1780348206225,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206261,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206351,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206365,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206406,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206472,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206484,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206721,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206788,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206949,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348206974,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348207157,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348207163,56.32,71079.3,0.0,0.98238,2e-05,1.94882]
[1780348207075,56.31,71079.35,0.0,0.98239,2e-05,1.94761]
[1780348207233,56.31,71079.35,0.0,0.98239,2e-05,1.94761]
[1780348210221,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210265,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210470,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210484,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210615,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210721,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210814,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210957,56.3,71079.98,0.0,0.98241,2e-05,1.94547]
[1780348210963,56.3,71079.85,0.0,0.98241,2e-05,1.94511]
[1780348213254,56.29,71079.36,0.0,0.98242,2e-05,1.94477]
[1780348213346,56.29,71079.36,0.0,0.98242,2e-05,1.94477]
[1780348213565,56.29,71079.36,0.0,0.98242,2e-05,1.94477]
[1780348213724,56.29,71079.36,0.0,0.98242,2e-05,1.94477]
[1780348213749,56.29,71079.36,0.0,0.98242,2e-05,1.94477]
[1780348213825,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214220,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214260,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214362,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214611,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214722,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214959,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214971,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348214973,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348215214,56.29,71078.77,0.0,0.98241,2e-05,1.94515]
[1780348215023,56.28,71078.95,0.0,0.98242,2e-05,1.9443]
[1780348215310,56.28,71078.95,0.0,0.98242,2e-05,1.9443]
[1780348215458,56.28,71078.95,0.0,0.98242,2e-05,1.9443]
[1780348215822,56.28,71078.96,0.0,0.98243,2e-05,1.94372]
[1780348218222,56.28,71079.12,0.0,0.98244,2e-05,1.94291]
[1780348218334,56.27,71078.91,0.0,0.98244,2e-05,1.94268]
[1780348218383,56.27,71078.91,0.0,0.98244,2e-05,1.94268]
[1780348221789,56.26,71079.12,0.0,0.98246,2e-05,1.94068]
[1780348222261,56.26,71078.93,0.0,0.98246,2e-05,1.94043]
[1780348222463,56.26,71078.93,0.0,0.98246,2e-05,1.94043]
[1780348222846,56.26,71078.93,0.0,0.98246,2e-05,1.94043]
[1780348222967,56.26,71078.93,0.0,0.98246,2e-05,1.94043]
[1780348223043,56.25,71085.54,0.0,0.98258,2e-05,1.92936]
[1780348223939,56.25,71090.24,0.0,0.98267,2e-05,1.92138]
[1780348224844,56.25,71090.24,0.0,0.98267,2e-05,1.92138]
[1780348225049,56.25,71090.24,0.0,0.98267,2e-05,1.92138]
[1780348225136,56.25,71099.69,0.0,0.98283,2e-05,1.90596]
[1780348226146,56.25,71099.69,0.0,0.98283,2e-05,1.90596]
[1780348225434,56.24,71108.58,0.0,0.98299,2e-05,1.89153]
[1780348226868,56.24,71108.58,0.0,0.98299,2e-05,1.89153]
[1780348226879,56.24,71108.66,0.0,0.98299,2e-05,1.89095]
[1780348227934,56.24,71108.66,0.0,0.98299,2e-05,1.89095]
[1780348228039,56.24,71108.66,0.0,0.98299,2e-05,1.89095]
[1780348228139,56.23,71101.33,0.0,0.98288,2e-05,1.9015]
[1780348229269,56.23,71101.19,0.0,0.98288,2e-05,1.90172]
[1780348229462,56.23,71103.81,0.0,0.98293,2e-05,1.89713]
[1780348234497,56.22,71100.52,0.0,0.98291,2e-05,1.89797]
[1780348238525,56.2,71099.66,0.0,0.98292,2e-05,1.89699]
[1780348239934,56.2,71099.66,0.0,0.98292,2e-05,1.89699]
[1780348239999,56.2,71098.81,0.0,0.98291,2e-05,1.89786]
[1780348240467,56.2,71098.81,0.0,0.98291,2e-05,1.89786]
[1780348240539,56.2,71100.08,0.0,0.98294,2e-05,1.8954]
[1780348241984,56.2,71100.08,0.0,0.98294,2e-05,1.8954]
[1780348242553,56.19,71103.76,0.0,0.98301,2e-05,1.8887]
[1780348243464,56.19,71103.76,0.0,0.98301,2e-05,1.8887]
[1780348244021,56.19,71103.76,0.0,0.98301,2e-05,1.8887]
[1780348244897,56.18,71108.35,0.0,0.9831,2e-05,1.88063]
[1780348245574,56.18,71109.82,0.0,0.98313,2e-05,1.8779]
[1780348247588,56.18,71110.86,0.0,0.98315,2e-05,1.87541]
[1780348248595,56.17,71109.85,0.0,0.98314,2e-05,1.87656]
[1780348249432,56.17,71109.85,0.0,0.98314,2e-05,1.87656]
[1780348250029,56.17,71109.85,0.0,0.98314,2e-05,1.87656]
[1780348250106,56.17,71106.58,0.0,0.98309,2e-05,1.88122]
[1780348251616,56.16,71105.15,0.0,0.98308,2e-05,1.88257]
[1780348253630,56.16,71105.98,0.0,0.9831,2e-05,1.88039]
[1780348254637,56.15,71107.36,0.0,0.98313,2e-05,1.87781]
[1780348257169,56.15,71105.9,0.0,0.98312,2e-05,1.87879]
[1780348258153,56.15,71105.9,0.0,0.98312,2e-05,1.87879]
[1780348258665,56.14,71103.9,0.0,0.98309,2e-05,1.88147]
[1780348259672,56.14,71101.11,0.0,0.98305,2e-05,1.88539]
[1780348264708,56.13,71100.48,0.0,0.98306,2e-05,1.88415]
[1780348265374,56.13,71100.48,0.0,0.98306,2e-05,1.88415]
[1780348265714,56.12,71097.52,0.0,0.98301,2e-05,1.88834]
[1780348266722,56.12,71095.21,0.0,0.98298,2e-05,1.8915]
[1780348271757,56.1,71095.21,0.0,0.983,2e-05,1.88921]
[1780348273455,56.1,71095.36,0.0,0.98301,2e-05,1.88852]
[1780348274261,56.1,71095.36,0.0,0.98301,2e-05,1.88852]
[1780348273810,56.1,71102.51,0.0,0.98314,2e-05,1.8769]
[1780348274817,56.09,71110.55,0.0,0.98327,2e-05,1.86397]
[1780348275824,56.09,71110.09,0.0,0.98327,2e-05,1.86427]
[1780348280859,56.08,71109.92,0.0,0.98329,2e-05,1.8625]
[1780348283880,56.07,71110.96,0.0,0.98332,2e-05,1.85968]
[1780348286901,56.06,71112.14,0.0,0.98335,2e-05,1.85666]
[1780348288915,56.06,71112.97,0.0,0.98337,2e-05,1.8546]
[1780348290929,56.05,71115.25,0.0,0.98342,2e-05,1.8503]
[1780348291936,56.05,71122.29,0.0,0.98356,2e-05,1.83668]
[1780348292943,56.05,71124.87,0.0,0.9836,2e-05,1.83237]
[1780348293950,56.04,71125.89,0.0,0.98362,2e-05,1.83046]
[1780348294957,56.04,71125.1,0.0,0.98361,2e-05,1.83133]
[1780348299992,56.03,71122.45,0.0,0.98359,2e-05,1.83367]
[1780348300999,56.03,71120.71,0.0,0.98357,2e-05,1.836]
[1780348302006,56.03,71121.82,0.0,0.98359,2e-05,1.83395]
[1780348303013,56.02,71123.75,0.0,0.98362,2e-05,1.83064]
[1780348305030,56.02,71125.05,0.0,0.98365,2e-05,1.82796]
[1780348306037,56.02,71137.34,0.0,0.98385,2e-05,1.8089]
[1780348307044,56.01,71140.53,0.0,0.98391,2e-05,1.80373]
[1780348308051,56.01,71140.77,0.0,0.98391,2e-05,1.80307]
[1780348309058,56.01,71133.41,0.0,0.9838,2e-05,1.81393]
[1780348310066,56.01,71128.66,0.0,0.98373,2e-05,1.82087]
[1780348312079,56.0,71128.95,0.0,0.98374,2e-05,1.81978]
[1780348315100,56.0,71125.4,0.0,0.98369,2e-05,1.82421]
[1780348316107,55.99,71123.61,0.0,0.98366,2e-05,1.82662]
[1780348320155,55.98,71118.18,0.0,0.98359,2e-05,1.83358]
[1780348320687,55.98,71118.18,0.0,0.98359,2e-05,1.83358]
[1780348320984,55.98,71118.18,0.0,0.98359,2e-05,1.83358]
[1780348321152,55.98,71100.56,0.0,0.9833,2e-05,1.86042]
[1780348322162,55.98,71097.38,0.0,0.98326,2e-05,1.86459]
[1780348327199,55.96,71096.75,0.0,0.98327,2e-05,1.8635]
[1780348332232,55.95,71096.36,0.0,0.98329,2e-05,1.86204]
[1780348337267,55.94,71096.35,0.0,0.98331,2e-05,1.85998]
[1780348337365,55.94,71096.35,0.0,0.98331,2e-05,1.85998]
[1780348338165,55.94,71096.35,0.0,0.98331,2e-05,1.85998]
[1780348338273,55.93,71097.79,0.0,0.98334,2e-05,1.85734]
[1780348338706,55.93,71097.79,0.0,0.98334,2e-05,1.85734]
[1780348338843,55.93,71097.79,0.0,0.98334,2e-05,1.85734]
[1780348340498,55.93,71097.41,0.0,0.98334,2e-05,1.85711]
[1780348341295,55.92,71100.67,0.0,0.9834,2e-05,1.85166]
[1780348341499,55.92,71100.67,0.0,0.9834,2e-05,1.85166]
[1780348342302,55.92,71101.76,0.0,0.98342,2e-05,1.84957]
[1780348347336,55.91,71102.28,0.0,0.98345,2e-05,1.84681]
[1780348350439,55.9,71102.06,0.0,0.98345,2e-05,1.84637]
[1780348350748,55.9,71102.06,0.0,0.98345,2e-05,1.84637]
[1780348353566,55.9,71102.99,0.0,0.9835,2e-05,1.84136]
[1780348356316,55.89,71104.75,0.0,0.98354,2e-05,1.83714]
[1780348356409,55.89,71104.75,0.0,0.98354,2e-05,1.83714]
[1780348358415,55.88,71103.62,0.0,0.98353,2e-05,1.83813]
[1780348363137,55.87,71103.42,0.0,0.98354,2e-05,1.83732]
[1780348363192,55.87,71103.42,0.0,0.98354,2e-05,1.83732]
[1780348363450,55.87,71105.45,0.0,0.98358,2e-05,1.83345]
[1780348364630,55.86,71106.6,0.0,0.98361,2e-05,1.83132]
[1780348370499,55.85,71106.92,0.0,0.98363,2e-05,1.8287]
[1780348373520,55.84,71108.13,0.0,0.98366,2e-05,1.8258]
[1780348374558,55.84,71110.61,0.0,0.98371,2e-05,1.82165]
[1780348375563,55.84,71118.3,0.0,0.98384,2e-05,1.80958]
[1780348376570,55.84,71117.53,0.0,0.98383,2e-05,1.81044]
[1780348378597,55.83,71116.33,0.0,0.98381,2e-05,1.81165]
[1780348380598,55.83,71117.26,0.0,0.98384,2e-05,1.80961]
[1780348381605,55.83,71115.58,0.0,0.98381,2e-05,1.81186]
[1780348383619,55.82,71113.89,0.0,0.98379,2e-05,1.81382]
[1780348386640,55.82,71110.74,0.0,0.98375,2e-05,1.81769]
[1780348387647,55.81,71109.27,0.0,0.98373,2e-05,1.81962]
[1780348389311,55.81,71109.27,0.0,0.98373,2e-05,1.81962]
[1780348389322,55.81,71108.19,0.0,0.98372,2e-05,1.82062]
[1780348391063,55.81,71103.06,0.0,0.98364,2e-05,1.82816]
[1780348391675,55.8,71100.26,0.0,0.9836,2e-05,1.83212]
[1780348392682,55.8,71099.2,0.0,0.98358,2e-05,1.8334]
[1780348395703,55.79,71104.26,0.0,0.98368,2e-05,1.82457]
[1780348396710,55.79,71105.19,0.0,0.98369,2e-05,1.82281]
[1780348397717,55.79,71106.4,0.0,0.98372,2e-05,1.82062]
[1780348399772,55.79,71107.09,0.0,0.98373,2e-05,1.81924]
[1780348399823,55.79,71111.3,0.0,0.9838,2e-05,1.81248]
[1780348400738,55.78,71115.89,0.0,0.98388,2e-05,1.80517]
[1780348402030,55.78,71117.94,0.0,0.98392,2e-05,1.80175]
[1780348403760,55.78,71123.26,0.0,0.98401,2e-05,1.7931]
[1780348404767,55.78,71124.13,0.0,0.98403,2e-05,1.7915]
[1780348410324,55.77,71124.68,0.0,0.98405,2e-05,1.78958]
[1780348416851,55.75,71126.81,0.0,0.98412,2e-05,1.78185]
[1780348417858,55.75,71129.7,0.0,0.98417,2e-05,1.77725]
[1780348420260,55.75,71132.08,0.0,0.98421,2e-05,1.77317]
[1780348424167,55.74,71132.09,0.0,0.98422,2e-05,1.77267]
[1780348424270,55.74,71119.89,0.0,0.98403,2e-05,1.79057]
[1780348424645,55.74,71119.89,0.0,0.98403,2e-05,1.79057]
[1780348424952,55.74,71119.89,0.0,0.98403,2e-05,1.79057]
[1780348425073,55.74,71092.18,0.0,0.98358,2e-05,1.83288]
[1780348425915,55.74,71087.47,0.0,0.98351,2e-05,1.83952]
[1780348426922,55.73,71086.27,0.0,0.98349,2e-05,1.84101]
[1780348428327,55.73,71086.27,0.0,0.98349,2e-05,1.84101]
[1780348429943,55.73,71084.6,0.0,0.98348,2e-05,1.84248]
[1780348431957,55.72,71080.1,0.0,0.98341,2e-05,1.84871]
[1780348432964,55.72,71079.0,0.0,0.9834,2e-05,1.85003]
[1780348433970,55.72,71077.55,0.0,0.98338,2e-05,1.8519]
[1780348434978,55.71,71074.39,0.0,0.98333,2e-05,1.85643]
[1780348436992,55.71,71073.12,0.0,0.98332,2e-05,1.85761]
[1780348440018,55.7,71070.86,0.0,0.98329,2e-05,1.85994]
[1780348441258,55.7,71070.86,0.0,0.98329,2e-05,1.85994]
[1780348441276,55.7,71072.17,0.0,0.98332,2e-05,1.85749]
[1780348442028,55.7,71076.84,0.0,0.9834,2e-05,1.84983]
[1780348442500,55.7,71076.84,0.0,0.9834,2e-05,1.84983]
[1780348443035,55.69,71078.07,0.0,0.98342,2e-05,1.84754]
[1780348443462,55.69,71078.07,0.0,0.98342,2e-05,1.84754]
[1780348443470,55.69,71078.07,0.0,0.98342,2e-05,1.84754]
[1780348443514,55.69,71078.07,0.0,0.98342,2e-05,1.84754]
[1780348445383,55.69,71077.5,0.0,0.98342,2e-05,1.84805]
[1780348445428,55.69,71079.9,0.0,0.98346,2e-05,1.84395]
[1780348445470,55.69,71079.9,0.0,0.98346,2e-05,1.84395]
[1780348446056,55.68,71083.58,0.0,0.98353,2e-05,1.83788]
[1780348448996,55.68,71083.04,0.0,0.98352,2e-05,1.838]
[1780348449084,55.68,71083.04,0.0,0.98352,2e-05,1.838]
[1780348449175,55.68,71083.04,0.0,0.98352,2e-05,1.838]
[1780348449223,55.68,71083.04,0.0,0.98352,2e-05,1.838]
[1780348449376,55.68,71083.04,0.0,0.98352,2e-05,1.838]
[1780348449436,55.68,71089.83,0.0,0.98364,2e-05,1.82717]
[1780348450084,55.68,71091.82,0.0,0.98368,2e-05,1.82378]
[1780348451218,55.68,71091.82,0.0,0.98368,2e-05,1.82378]
[1780348451314,55.68,71091.82,0.0,0.98368,2e-05,1.82378]
[1780348451356,55.68,71091.82,0.0,0.98368,2e-05,1.82378]
[1780348451470,55.67,71092.57,0.0,0.98369,2e-05,1.82229]
[1780348452411,55.67,71092.57,0.0,0.98369,2e-05,1.82229]
[1780348452106,55.67,71094.36,0.0,0.98372,2e-05,1.81922]
[1780348452481,55.67,71094.36,0.0,0.98372,2e-05,1.81922]
[1780348452751,55.67,71094.36,0.0,0.98372,2e-05,1.81922]
[1780348452825,55.67,71094.36,0.0,0.98372,2e-05,1.81922]
[1780348452986,55.67,71094.36,0.0,0.98372,2e-05,1.81922]
[1780348453113,55.67,71098.17,0.0,0.98379,2e-05,1.81306]
[1780348454120,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454677,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454725,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454730,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454775,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454877,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454894,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454974,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348454999,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348455201,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348455225,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348455365,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348455379,55.67,71096.93,0.0,0.98377,2e-05,1.81465]
[1780348455427,55.66,71096.03,0.0,0.98376,2e-05,1.81571]
[1780348455474,55.66,71096.03,0.0,0.98376,2e-05,1.81571]
[1780348456134,55.66,71097.49,0.0,0.98379,2e-05,1.81316]
[1780348460147,55.66,71096.86,0.0,0.98379,2e-05,1.8132]
[1780348460221,55.66,71096.86,0.0,0.98379,2e-05,1.8132]
[1780348460293,55.66,71096.86,0.0,0.98379,2e-05,1.8132]
[1780348460339,55.66,71096.86,0.0,0.98379,2e-05,1.8132]
[1780348460486,55.65,71096.89,0.0,0.98379,2e-05,1.81284]
[1780348464190,55.65,71095.99,0.0,0.98379,2e-05,1.81298]
[1780348467211,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348467769,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348467833,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348467849,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348467974,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348468013,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348468034,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348468222,55.64,71095.06,0.0,0.98378,2e-05,1.81347]
[1780348468246,55.64,71095.88,0.0,0.9838,2e-05,1.8119]
[1780348468725,55.64,71095.88,0.0,0.9838,2e-05,1.8119]
[1780348468860,55.64,71095.88,0.0,0.9838,2e-05,1.8119]
[1780348468875,55.64,71095.88,0.0,0.9838,2e-05,1.8119]
[1780348468974,55.64,71095.88,0.0,0.9838,2e-05,1.8119]
[1780348469225,55.63,71096.79,0.0,0.98382,2e-05,1.8102]
[1780348470501,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470722,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470757,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470774,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470914,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470934,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348470974,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348471022,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348471225,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348471402,55.63,71096.08,0.0,0.98381,2e-05,1.81098]
[1780348471470,55.63,71100.05,0.0,0.9839,2e-05,1.80223]
[1780348471569,55.63,71100.05,0.0,0.9839,2e-05,1.80223]
[1780348471712,55.63,71100.05,0.0,0.9839,2e-05,1.80223]
[1780348471807,55.63,71100.05,0.0,0.9839,2e-05,1.80223]
[1780348471909,55.63,71100.05,0.0,0.9839,2e-05,1.80223]
[1780348472246,55.63,71114.12,0.0,0.98413,2e-05,1.78059]
[1780348472821,55.63,71114.12,0.0,0.98413,2e-05,1.78059]
[1780348473024,55.63,71114.12,0.0,0.98413,2e-05,1.78059]
[1780348473080,55.63,71114.12,0.0,0.98413,2e-05,1.78059]
[1780348473253,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348473658,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348473688,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348473934,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348474035,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348474171,55.63,71124.92,0.0,0.9843,2e-05,1.7641]
[1780348474260,55.63,71125.34,0.0,0.98431,2e-05,1.76325]
[1780348474681,55.63,71125.34,0.0,0.98431,2e-05,1.76325]
[1780348475818,55.62,71125.54,0.0,0.98432,2e-05,1.76273]
[1780348477345,55.62,71125.8,0.0,0.98432,2e-05,1.76212]
[1780348477461,55.62,71125.8,0.0,0.98432,2e-05,1.76212]
[1780348477471,55.62,71125.8,0.0,0.98432,2e-05,1.76212]
[1780348477379,55.62,71126.71,0.0,0.98434,2e-05,1.76055]
[1780348477868,55.62,71126.71,0.0,0.98434,2e-05,1.76055]
[1780348477970,55.62,71126.71,0.0,0.98434,2e-05,1.76055]
[1780348478217,55.62,71126.71,0.0,0.98434,2e-05,1.76055]
[1780348478224,55.62,71126.71,0.0,0.98434,2e-05,1.76055]
[1780348478288,55.62,71128.0,0.0,0.98436,2e-05,1.75841]
[1780348479366,55.62,71128.0,0.0,0.98436,2e-05,1.75841]
[1780348479473,55.62,71128.0,0.0,0.98436,2e-05,1.75841]
[1780348479496,55.62,71132.0,0.0,0.98443,2e-05,1.75223]
[1780348479522,55.62,71132.0,0.0,0.98443,2e-05,1.75223]
[1780348479722,55.62,71132.0,0.0,0.98443,2e-05,1.75223]
[1780348479923,55.62,71132.0,0.0,0.98443,2e-05,1.75223]
[1780348480024,55.62,71132.0,0.0,0.98443,2e-05,1.75223]
[1780348480302,55.62,71134.87,0.0,0.98447,2e-05,1.74776]
[1780348481982,55.62,71135.21,0.0,0.98448,2e-05,1.74706]
[1780348482116,55.62,71135.21,0.0,0.98448,2e-05,1.74706]
[1780348482164,55.62,71135.21,0.0,0.98448,2e-05,1.74706]
[1780348482870,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348482977,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483020,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483184,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483222,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483352,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483470,55.61,71135.76,0.0,0.98449,2e-05,1.74606]
[1780348483557,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348483935,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348483976,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348484039,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348484223,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348484360,55.61,71135.59,0.0,0.98449,2e-05,1.74613]
[1780348485337,55.61,71136.89,0.0,0.98451,2e-05,1.74383]
[1780348490373,55.6,71137.64,0.0,0.98454,2e-05,1.74182]
[1780348492388,55.6,71139.2,0.0,0.98456,2e-05,1.73916]
[1780348495409,55.6,71138.28,0.0,0.98455,2e-05,1.74]
[1780348500444,55.59,71137.42,0.0,0.98455,2e-05,1.74041]
[1780348507493,55.58,71138.49,0.0,0.98458,2e-05,1.73759]
[1780348508746,55.58,71137.97,0.0,0.98457,2e-05,1.73819]
[1780348513535,55.58,71140.42,0.0,0.98462,2e-05,1.73369]
[1780348514542,55.57,71141.32,0.0,0.98464,2e-05,1.73219]
[1780348517565,55.57,71137.08,0.0,0.98458,2e-05,1.73797]
[1780348518572,55.57,71133.96,0.0,0.98453,2e-05,1.74244]
[1780348519580,55.57,71133.18,0.0,0.98452,2e-05,1.74343]
[1780348522478,55.57,71134.25,0.0,0.98454,2e-05,1.74129]
[1780348526632,55.56,71135.42,0.0,0.98457,2e-05,1.73884]
[1780348528646,55.56,71134.62,0.0,0.98456,2e-05,1.73967]
[1780348532674,55.55,71134.0,0.0,0.98457,2e-05,1.73755]
[1780348535695,55.55,71131.22,0.0,0.98454,2e-05,1.74115]
[1780348536702,55.55,71129.77,0.0,0.98452,2e-05,1.74314]
[1780348541737,55.54,71129.47,0.0,0.98452,2e-05,1.74266]
[1780348542744,55.54,71121.03,0.0,0.98439,2e-05,1.75488]
[1780348543751,55.54,71120.96,0.0,0.98439,2e-05,1.75477]
[1780348548786,55.53,71120.19,0.0,0.98439,2e-05,1.75489]
[1780348550799,55.53,71117.38,0.0,0.98435,2e-05,1.75868]
[1780348553821,55.52,71118.85,0.0,0.98438,2e-05,1.75584]
[1780348558856,55.52,71118.88,0.0,0.98439,2e-05,1.75476]
[1780348563901,55.51,71118.47,0.0,0.9844,2e-05,1.75435]
[1780348569944,55.5,71120.86,0.0,0.98445,2e-05,1.74957]
[1780348570951,55.5,71123.06,0.0,0.98448,2e-05,1.74609]
[1780348574982,55.49,71125.45,0.0,0.98453,2e-05,1.7418]
[1780348575991,55.49,71129.18,0.0,0.98459,2e-05,1.73608]
[1780348580025,55.49,71122.79,0.0,0.9845,2e-05,1.74491]
[1780348581029,55.49,71121.01,0.0,0.98447,2e-05,1.74738]
[1780348584051,55.48,71122.41,0.0,0.9845,2e-05,1.74473]
[1780348589086,55.48,71121.95,0.0,0.9845,2e-05,1.7445]
[1780348594121,55.47,71122.79,0.0,0.98454,2e-05,1.74]
[1780348597143,55.47,71123.79,0.0,0.98456,2e-05,1.73798]
[1780348599157,55.46,71115.27,0.0,0.98443,2e-05,1.75034]
[1780348600164,55.46,71100.1,0.0,0.98419,2e-05,1.77293]
[1780348601171,55.46,71096.57,0.0,0.98414,2e-05,1.77803]
[1780348603186,55.46,71095.19,0.0,0.98412,2e-05,1.77963]
[1780348604193,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348604857,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348604914,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348604971,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348605086,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348605182,55.46,71092.6,0.0,0.98408,2e-05,1.78331]
[1780348606207,55.45,71088.28,0.0,0.98402,2e-05,1.78936]
[1780348607218,55.45,71088.28,0.0,0.98402,2e-05,1.78936]
[1780348607379,55.45,71088.28,0.0,0.98402,2e-05,1.78936]
[1780348607481,55.45,71086.36,0.0,0.98399,2e-05,1.79201]
[1780348608221,55.45,71083.29,0.0,0.98395,2e-05,1.79642]
[1780348609975,55.45,71082.79,0.0,0.98394,2e-05,1.7969]
[1780348610239,55.44,71081.63,0.0,0.98392,2e-05,1.79839]
[1780348612253,55.44,71080.71,0.0,0.98392,2e-05,1.79923]
[1780348613260,55.44,71079.65,0.0,0.9839,2e-05,1.80056]
[1780348614267,55.44,71077.62,0.0,0.98387,2e-05,1.80338]
[1780348616495,55.44,71077.2,0.0,0.98387,2e-05,1.80373]
[1780348617251,55.43,71076.51,0.0,0.98386,2e-05,1.80449]
[1780348617485,55.43,71072.35,0.0,0.98379,2e-05,1.81058]
[1780348617854,55.43,71072.35,0.0,0.98379,2e-05,1.81058]
[1780348618592,55.43,71072.35,0.0,0.98379,2e-05,1.81058]
[1780348618550,55.43,71070.45,0.0,0.98377,2e-05,1.81319]
[1780348619306,55.43,71068.66,0.0,0.98374,2e-05,1.81563]
[1780348622096,55.42,71068.8,0.0,0.98375,2e-05,1.81478]
[1780348622327,55.42,71070.77,0.0,0.98379,2e-05,1.81143]
[1780348623334,55.42,71076.27,0.0,0.98388,2e-05,1.80269]
[1780348625822,55.41,71075.53,0.0,0.98387,2e-05,1.80323]
[1780348628369,55.41,71074.03,0.0,0.98386,2e-05,1.80465]
[1780348629376,55.41,71072.39,0.0,0.98383,2e-05,1.80687]
[1780348633404,55.4,71071.1,0.0,0.98383,2e-05,1.80766]
[1780348634553,55.4,71071.1,0.0,0.98383,2e-05,1.80766]
[1780348638077,55.39,71071.3,0.0,0.98384,2e-05,1.80615]
[1780348640453,55.38,71067.78,0.0,0.98379,2e-05,1.81066]
[1780348641148,55.38,71067.78,0.0,0.98379,2e-05,1.81066]
[1780348641318,55.38,71067.78,0.0,0.98379,2e-05,1.81066]
[1780348641460,55.38,71058.56,0.0,0.98364,2e-05,1.82457]
[1780348641725,55.38,71058.56,0.0,0.98364,2e-05,1.82457]
[1780348642467,55.38,71056.6,0.0,0.98362,2e-05,1.82727]
[1780348643475,55.38,71055.31,0.0,0.9836,2e-05,1.82893]
[1780348644482,55.37,71054.14,0.0,0.98358,2e-05,1.8304]
[1780348646496,55.37,71052.74,0.0,0.98357,2e-05,1.83188]
[1780348649517,55.36,71057.25,0.0,0.98365,2e-05,1.82385]
[1780348650525,55.36,71056.21,0.0,0.98364,2e-05,1.82512]
[1780348652538,55.36,71055.26,0.0,0.98365,2e-05,1.82351]
[1780348653545,55.35,71054.32,0.0,0.98364,2e-05,1.82463]
[1780348655559,55.35,71053.26,0.0,0.98363,2e-05,1.8256]
[1780348656566,55.35,71051.37,0.0,0.9836,2e-05,1.82819]
[1780348657573,55.34,71050.58,0.0,0.98359,2e-05,1.82906]
[1780348659587,55.34,71045.7,0.0,0.98352,2e-05,1.83595]
[1780348660594,55.34,71041.77,0.0,0.98346,2e-05,1.84171]
[1780348661601,55.34,71040.86,0.0,0.98344,2e-05,1.84276]
[1780348662123,55.34,71040.86,0.0,0.98344,2e-05,1.84276]
[1780348662608,55.33,71036.96,0.0,0.98338,2e-05,1.84849]
[1780348663638,55.33,71036.96,0.0,0.98338,2e-05,1.84849]
[1780348663615,55.33,71038.88,0.0,0.98342,2e-05,1.8451]
[1780348665629,55.33,71041.95,0.0,0.98348,2e-05,1.83956]
[1780348666636,55.32,71049.43,0.0,0.98361,2e-05,1.82756]
[1780348667643,55.32,71050.65,0.0,0.98363,2e-05,1.82533]
[1780348668650,55.32,71046.59,0.0,0.98357,2e-05,1.83129]
[1780348669657,55.32,71044.93,0.0,0.98354,2e-05,1.83352]
[1780348671671,55.31,71048.1,0.0,0.9836,2e-05,1.82789]
[1780348672678,55.31,71048.88,0.0,0.98362,2e-05,1.82634]
[1780348677713,55.3,71049.0,0.0,0.98364,2e-05,1.82447]
[1780348678720,55.29,71048.11,0.0,0.98363,2e-05,1.82551]
[1780348680683,55.29,71048.11,0.0,0.98363,2e-05,1.82551]
[1780348679727,55.29,71045.15,0.0,0.98358,2e-05,1.82977]
[1780348680922,55.29,71045.15,0.0,0.98358,2e-05,1.82977]
[1780348680978,55.29,71042.04,0.0,0.98354,2e-05,1.83393]
[1780348681747,55.29,71040.46,0.0,0.98351,2e-05,1.83639]
[1780348682754,55.29,71039.13,0.0,0.98349,2e-05,1.83811]
[1780348687790,55.27,71038.63,0.0,0.9835,2e-05,1.83711]
[1780348688796,55.27,71040.28,0.0,0.98353,2e-05,1.83418]
[1780348689803,55.27,71042.58,0.0,0.98358,2e-05,1.83024]
[1780348690810,55.27,71043.89,0.0,0.9836,2e-05,1.82786]
[1780348691817,55.26,71042.58,0.0,0.98358,2e-05,1.82955]
[1780348695845,55.26,71040.16,0.0,0.98356,2e-05,1.83197]
[1780348696852,55.25,71036.66,0.0,0.9835,2e-05,1.83708]
[1780348697859,55.25,71034.46,0.0,0.98347,2e-05,1.84017]
[1780348699587,55.25,71034.46,0.0,0.98347,2e-05,1.84017]
[1780348699610,55.25,71033.42,0.0,0.98346,2e-05,1.84108]
[1780348699988,55.25,71033.42,0.0,0.98346,2e-05,1.84108]
[1780348700040,55.25,71033.42,0.0,0.98346,2e-05,1.84108]
[1780348700340,55.25,71033.42,0.0,0.98346,2e-05,1.84108]
[1780348700881,55.24,71029.42,0.0,0.9834,2e-05,1.84698]
[1780348701888,55.24,71028.06,0.0,0.98338,2e-05,1.84875]
[1780348702895,55.24,71025.33,0.0,0.98334,2e-05,1.85266]
[1780348703902,55.24,71026.38,0.0,0.98336,2e-05,1.85064]
[1780348706923,55.23,71025.54,0.0,0.98336,2e-05,1.85044]
[1780348707933,55.22,71024.39,0.0,0.98334,2e-05,1.85187]
[1780348712965,55.21,71025.79,0.0,0.98341,2e-05,1.84537]
[1780348715987,55.2,71024.56,0.0,0.9834,2e-05,1.84621]
[1780348721023,55.19,71024.85,0.0,0.98342,2e-05,1.84393]
[1780348726058,55.18,71025.42,0.0,0.98345,2e-05,1.84124]
[1780348729079,55.17,71026.79,0.0,0.98349,2e-05,1.83803]
[1780348732100,55.16,71025.46,0.0,0.98347,2e-05,1.83907]
[1780348733107,55.16,71027.67,0.0,0.98352,2e-05,1.83527]
[1780348734260,55.16,71028.9,0.0,0.98354,2e-05,1.83301]
[1780348736128,55.16,71027.84,0.0,0.98353,2e-05,1.83399]
[1780348738142,55.15,71026.55,0.0,0.98351,2e-05,1.83534]
[1780348739149,55.15,71022.42,0.0,0.98345,2e-05,1.84146]
[1780348741163,55.14,71021.46,0.0,0.98344,2e-05,1.84227]
[1780348745133,55.14,71021.24,0.0,0.98345,2e-05,1.84156]
[1780348745191,55.13,71020.38,0.0,0.98344,2e-05,1.84256]
[1780348747205,55.13,71017.99,0.0,0.9834,2e-05,1.84561]
[1780348749219,55.13,71015.08,0.0,0.98336,2e-05,1.84947]
[1780348754254,55.11,71015.34,0.0,0.98339,2e-05,1.84726]
[1780348758282,55.1,71016.46,0.0,0.98342,2e-05,1.84408]
[1780348759289,55.1,71017.52,0.0,0.98344,2e-05,1.84206]
[1780348761303,55.1,71015.27,0.0,0.98341,2e-05,1.8449]
[1780348765331,55.09,71004.27,0.0,0.98324,2e-05,1.86084]
[1780348766338,55.09,71000.42,0.0,0.98318,2e-05,1.86655]
[1780348769360,55.08,71003.61,0.0,0.98325,2e-05,1.86034]
[1780348770367,55.07,71005.5,0.0,0.98328,2e-05,1.85698]
[1780348774395,55.07,71008.01,0.0,0.98336,2e-05,1.84913]
[1780348775402,55.06,71012.75,0.0,0.98344,2e-05,1.84133]
[1780348776409,55.06,71015.42,0.0,0.98349,2e-05,1.83681]
[1780348780437,55.05,71016.41,0.0,0.98352,2e-05,1.83395]
[1780348785472,55.04,71018.63,0.0,0.98358,2e-05,1.82888]
[1780348786479,55.04,71021.14,0.0,0.98362,2e-05,1.82465]
[1780348787486,55.04,71020.07,0.0,0.98361,2e-05,1.82602]
[1780348789804,55.04,71020.07,0.0,0.98361,2e-05,1.82602]
[1780348789831,55.03,71025.24,0.0,0.9837,2e-05,1.81736]
[1780348790245,55.03,71025.24,0.0,0.9837,2e-05,1.81736]
[1780348790507,55.03,71030.41,0.0,0.98379,2e-05,1.80905]
[1780348791514,55.03,71032.6,0.0,0.98382,2e-05,1.80539]
[1780348792521,55.03,71031.65,0.0,0.98381,2e-05,1.80659]
[1780348796550,55.02,71032.98,0.0,0.98385,2e-05,1.80347]
[1780348797557,55.02,71035.72,0.0,0.98389,2e-05,1.79898]
[1780348798564,55.02,71039.81,0.0,0.98396,2e-05,1.79243]
[1780348799572,55.01,71041.16,0.0,0.98399,2e-05,1.79012]
[1780348801585,55.01,71042.7,0.0,0.98402,2e-05,1.78728]
[1780348802592,55.01,71043.6,0.0,0.98403,2e-05,1.78567]
[1780348807626,55.0,71043.6,0.0,0.98405,2e-05,1.78454]
[1780348809640,55.0,71044.88,0.0,0.98407,2e-05,1.78213]
[1780348814676,54.99,71044.82,0.0,0.98408,2e-05,1.78111]
[1780348815683,54.99,71045.76,0.0,0.9841,2e-05,1.77946]
[1780348816690,54.99,71055.28,0.0,0.98425,2e-05,1.76473]
[1780348817697,54.99,71055.92,0.0,0.98427,2e-05,1.76357]
[1780348820757,54.98,71055.87,0.0,0.98427,2e-05,1.76327]
[1780348820767,54.98,71055.87,0.0,0.98427,2e-05,1.76327]
[1780348820770,54.98,71059.5,0.0,0.98433,2e-05,1.75758]
[1780348821194,54.98,71059.5,0.0,0.98433,2e-05,1.75758]
[1780348821259,54.98,71059.5,0.0,0.98433,2e-05,1.75758]
[1780348821725,54.98,71064.83,0.0,0.98442,2e-05,1.74934]
[1780348822732,54.98,71066.42,0.0,0.98444,2e-05,1.74678]
[1780348823120,54.98,71066.42,0.0,0.98444,2e-05,1.74678]
[1780348823225,54.98,71066.42,0.0,0.98444,2e-05,1.74678]
[1780348823249,54.98,71066.42,0.0,0.98444,2e-05,1.74678]
[1780348823470,54.98,71066.42,0.0,0.98444,2e-05,1.74678]
[1780348823739,54.98,71068.4,0.0,0.98448,2e-05,1.74364]
[1780348825753,54.98,71069.31,0.0,0.98449,2e-05,1.74197]
[1780348826761,54.98,71073.42,0.0,0.98456,2e-05,1.73564]
[1780348827768,54.98,71075.57,0.0,0.9846,2e-05,1.73228]
[1780348828775,54.98,71083.43,0.0,0.98472,2e-05,1.72041]
[1780348829782,54.97,71090.43,0.0,0.98483,2e-05,1.7099]
[1780348831796,54.97,71092.02,0.0,0.98488,2e-05,1.70505]
[1780348832574,54.97,71092.02,0.0,0.98488,2e-05,1.70505]
[1780348832803,54.97,71098.3,0.0,0.98498,2e-05,1.6957]
[1780348833810,54.97,71101.62,0.0,0.98503,2e-05,1.69075]
[1780348834056,54.97,71101.62,0.0,0.98503,2e-05,1.69075]
[1780348834817,54.97,71107.86,0.0,0.98512,2e-05,1.68154]
[1780348835825,54.97,71111.74,0.0,0.98518,2e-05,1.67584]
[1780348836831,54.97,71107.44,0.0,0.98512,2e-05,1.68209]
[1780348837544,54.97,71107.44,0.0,0.98512,2e-05,1.68209]
[1780348837838,54.97,71110.89,0.0,0.98517,2e-05,1.677]
[1780348838845,54.97,71114.41,0.0,0.98523,2e-05,1.67184]
[1780348839852,54.97,71115.43,0.0,0.98524,2e-05,1.67033]
[1780348840859,54.97,71114.01,0.0,0.98522,2e-05,1.67237]
[1780348842873,54.97,71118.25,0.0,0.98529,2e-05,1.66616]
[1780348844887,54.97,71120.11,0.0,0.98531,2e-05,1.66343]
[1780348845894,54.97,71125.3,0.0,0.98539,2e-05,1.6559]
[1780348847309,54.97,71125.3,0.0,0.98539,2e-05,1.6559]
[1780348847410,54.97,71127.3,0.0,0.98542,2e-05,1.653]
[1780348847908,54.97,71123.04,0.0,0.98536,2e-05,1.65916]
[1780348848915,54.97,71124.73,0.0,0.98538,2e-05,1.65672]
[1780348849923,54.97,71126.42,0.0,0.98541,2e-05,1.65427]
[1780348850930,54.97,71127.32,0.0,0.98542,2e-05,1.65297]
[1780348853875,54.97,71128.41,0.0,0.98544,2e-05,1.65142]
[1780348854083,54.97,71127.55,0.0,0.98543,2e-05,1.65266]
[1780348854958,54.97,71122.3,0.0,0.98535,2e-05,1.66025]
[1780348855965,54.97,71118.46,0.0,0.98529,2e-05,1.66582]
[1780348858884,54.97,71119.24,0.0,0.9853,2e-05,1.66464]
[1780348858986,54.97,71120.35,0.0,0.98532,2e-05,1.66303]
[1780348864022,54.97,71120.65,0.0,0.98532,2e-05,1.66249]
[1780348865030,54.97,71122.66,0.0,0.98535,2e-05,1.65956]
[1780348870065,54.97,71122.62,0.0,0.98535,2e-05,1.65954]
[1780348873086,54.97,71123.99,0.0,0.98538,2e-05,1.6575]
[1780348875100,54.97,71122.81,0.0,0.98536,2e-05,1.65916]
[1780348881142,54.97,71121.32,0.0,0.98534,2e-05,1.6612]
[1780348882149,54.97,71119.34,0.0,0.98531,2e-05,1.66404]
[1780348886177,54.97,71117.31,0.0,0.98528,2e-05,1.66686]
[1780348887184,54.97,71115.9,0.0,0.98526,2e-05,1.66887]
[1780348892221,54.96,71117.12,0.0,0.9853,2e-05,1.66462]
[1780348895241,54.96,71118.06,0.0,0.98531,2e-05,1.66315]
[1780348899269,54.96,71118.98,0.0,0.98533,2e-05,1.66169]
[1780348900276,54.96,71119.93,0.0,0.98534,2e-05,1.66029]
[1780348901283,54.96,71121.26,0.0,0.98536,2e-05,1.65834]
[1780348906318,54.96,71121.96,0.0,0.98537,2e-05,1.65721]
[1780348911352,54.96,71125.23,0.0,0.98542,2e-05,1.65238]
[1780348913367,54.96,71126.77,0.0,0.98545,2e-05,1.65014]
[1780348914374,54.96,71130.51,0.0,0.9855,1e-05,1.64475]
[1780348915381,54.96,71132.52,0.0,0.98553,1e-05,1.64186]
[1780348918402,54.96,71133.8,0.0,0.98555,1e-05,1.64004]
[1780348919409,54.96,71134.99,0.0,0.98557,1e-05,1.63835]
[1780348920416,54.96,71135.94,0.0,0.98558,1e-05,1.637]
[1780348928471,54.96,71136.99,0.0,0.9856,1e-05,1.6356]
[1780348933507,54.96,71137.19,0.0,0.9856,1e-05,1.63538]
[1780348936528,54.96,71138.54,0.0,0.98562,1e-05,1.63349]
[1780348938543,54.96,71135.71,0.0,0.98558,1e-05,1.63757]
[1780348939550,54.96,71131.08,0.0,0.98551,1e-05,1.64422]
[1780348944585,54.96,71130.43,0.0,0.9855,1e-05,1.64513]
[1780348947605,54.96,71131.9,0.0,0.98552,1e-05,1.64299]
[1780348951634,54.96,71133.73,0.0,0.98557,1e-05,1.6381]
[1780348956669,54.96,71133.75,0.0,0.98557,1e-05,1.63808]
[1780348962711,54.96,71133.84,0.0,0.98557,1e-05,1.63797]
[1780348966740,54.96,71129.15,0.0,0.9855,1e-05,1.64472]
[1780348967747,54.96,71126.42,0.0,0.98546,2e-05,1.64864]
[1780348972786,54.96,71128.35,0.0,0.98549,1e-05,1.64578]
[1780348973793,54.96,71129.75,0.0,0.98551,1e-05,1.64375]
[1780348974800,54.96,71128.89,0.0,0.9855,1e-05,1.64498]
[1780348978828,54.96,71129.88,0.0,0.98551,1e-05,1.64351]
[1780348980842,54.96,71133.46,0.0,0.98557,1e-05,1.63836]
[1780348981849,54.96,71135.9,0.0,0.9856,1e-05,1.63486]
[1780348982856,54.96,71137.39,0.0,0.98562,1e-05,1.63274]
[1780348987891,54.96,71137.31,0.0,0.98562,1e-05,1.63292]
[1780348992927,54.96,71136.43,0.0,0.98561,1e-05,1.63425]
[1780348993934,54.96,71133.78,0.0,0.98557,1e-05,1.63806]
[1780348997962,54.96,71132.74,0.0,0.98555,1e-05,1.63957]
[1780348998969,54.96,71131.72,0.0,0.98554,1e-05,1.64103]
[1780348999976,54.96,71130.3,0.0,0.98552,1e-05,1.64307]
[1780349000984,54.96,71122.87,0.0,0.98541,2e-05,1.65377]
[1780349001990,54.96,71119.42,0.0,0.98536,2e-05,1.65853]
[1780349002997,54.96,71117.87,0.0,0.98534,2e-05,1.66046]
[1780349004010,54.96,71116.55,0.0,0.98532,2e-05,1.66203]
[1780349007025,54.95,71117.36,0.0,0.98534,2e-05,1.66041]
[1780349010046,54.95,71115.95,0.0,0.98532,2e-05,1.66235]
[1780349011053,54.95,71115.09,0.0,0.98532,2e-05,1.66129]
[1780349016088,54.95,71115.62,0.0,0.98534,2e-05,1.66]
[1780349019109,54.95,71108.38,0.0,0.98523,2e-05,1.67042]
[1780349020116,54.95,71106.1,0.0,0.98519,2e-05,1.67371]
[1780349023137,54.94,71105.65,0.0,0.9852,2e-05,1.67273]
[1780349024144,54.93,71101.75,0.0,0.98515,2e-05,1.67788]
[1780349025152,54.93,71096.7,0.0,0.98507,2e-05,1.68522]
[1780349027166,54.92,71096.65,0.0,0.98509,2e-05,1.68386]
[1780349029180,54.91,71099.69,0.0,0.98515,2e-05,1.67791]
[1780349034215,54.9,71098.67,0.0,0.98514,2e-05,1.67842]
[1780349039250,54.9,71098.67,0.0,0.98515,2e-05,1.67803]
[1780349044285,54.9,71100.24,0.0,0.98517,2e-05,1.67541]
[1780349047305,54.9,71106.21,0.0,0.98527,2e-05,1.66653]
[1780349048312,54.9,71107.92,0.0,0.98529,2e-05,1.664]
[1780349054356,54.9,71108.46,0.0,0.9853,2e-05,1.663]
[1780349059390,54.89,71108.73,0.0,0.98531,2e-05,1.66245]
[1780349064426,54.89,71108.73,0.0,0.98531,2e-05,1.66231]
[1780349067447,54.89,71107.87,0.0,0.9853,2e-05,1.66347]
[1780349068457,54.89,71111.97,0.0,0.98536,2e-05,1.65748]
[1780349069464,54.89,71113.38,0.0,0.98538,2e-05,1.65542]
[1780349070470,54.89,71116.66,0.0,0.98543,2e-05,1.65066]
[1780349071478,54.89,71119.32,0.0,0.98549,2e-05,1.64456]
[1780349072485,54.89,71121.11,0.0,0.98552,1e-05,1.64199]
[1780349074499,54.89,71122.91,0.0,0.98554,1e-05,1.63942]
[1780349075506,54.89,71123.93,0.0,0.98556,1e-05,1.63797]
[1780349077520,54.89,71124.82,0.0,0.98557,1e-05,1.63673]
[1780349081548,54.89,71125.75,0.0,0.98559,1e-05,1.63547]
[1780349082555,54.89,71126.85,0.0,0.9856,1e-05,1.63392]
[1780349084569,54.89,71135.52,0.0,0.98573,1e-05,1.62159]
[1780349085576,54.89,71136.58,0.0,0.98574,1e-05,1.62013]
[1780349086583,54.89,71137.51,0.0,0.98576,1e-05,1.61886]
[1780349091618,54.9,71137.71,0.0,0.98576,1e-05,1.61885]
[1780349093634,54.9,71136.11,0.0,0.98573,1e-05,1.62123]
[1780349098669,54.9,71136.21,0.0,0.98573,1e-05,1.62132]
[1780349100683,54.9,71137.01,0.0,0.98574,1e-05,1.62027]
[1780349102697,54.9,71135.48,0.0,0.98572,1e-05,1.62254]
[1780349105718,54.9,71137.88,0.0,0.98575,1e-05,1.61925]
[1780349106725,54.9,71139.65,0.0,0.98578,1e-05,1.61678]
[1780349110153,54.9,71139.18,0.0,0.98577,1e-05,1.61755]
[1780349110753,54.9,71141.44,0.0,0.9858,1e-05,1.61444]
[1780349111973,54.9,71141.44,0.0,0.9858,1e-05,1.61444]
[1780349112006,54.9,71143.29,0.0,0.98583,1e-05,1.61188]
[1780349117802,54.91,71145.06,0.0,0.98585,1e-05,1.60975]
[1780349120836,54.91,71138.18,0.0,0.98575,1e-05,1.61971]
[1780349121837,54.91,71118.19,0.0,0.98545,2e-05,1.6484]
[1780349122844,54.91,71118.63,0.0,0.98546,2e-05,1.64776]
[1780349124858,54.91,71117.03,0.0,0.98543,2e-05,1.65008]
[1780349125865,54.91,71113.97,0.0,0.98539,2e-05,1.6545]
[1780349127879,54.91,71115.35,0.0,0.98541,2e-05,1.65248]
[1780349130900,54.91,71118.25,0.0,0.98545,2e-05,1.64827]
[1780349135935,54.91,71122.08,0.0,0.98553,1e-05,1.64051]
[1780349136942,54.91,71124.7,0.0,0.98557,1e-05,1.63677]
[1780349141976,54.91,71125.01,0.0,0.98557,1e-05,1.63643]
[1780349147018,54.91,71125.14,0.0,0.98557,1e-05,1.63636]
[1780349152053,54.91,71125.7,0.0,0.98558,1e-05,1.63567]
[1780349162123,54.91,71125.91,0.0,0.98558,1e-05,1.63563]
[1780349167158,54.91,71125.64,0.0,0.98557,1e-05,1.63614]
[1780349173200,54.91,71125.5,0.0,0.98557,1e-05,1.63649]
[1780349175227,54.91,71119.69,0.0,0.98548,2e-05,1.64489]
[1780349176234,54.91,71115.97,0.0,0.98543,2e-05,1.65027]
[1780349177251,54.91,71114.87,0.0,0.98541,2e-05,1.65186]
[1780349178258,54.91,71104.34,0.0,0.98525,2e-05,1.66714]
[1780349179265,54.91,71099.03,0.0,0.98517,2e-05,1.67488]
[1780349180272,54.91,71096.47,0.0,0.98513,2e-05,1.67859]
[1780349182286,54.91,71096.42,0.0,0.98513,2e-05,1.67857]
[1780349185307,54.91,71095.2,0.0,0.98511,2e-05,1.68019]
[1780349191353,54.91,71095.75,0.0,0.98515,2e-05,1.67677]
[1780349194373,54.91,71094.01,0.0,0.98512,2e-05,1.67916]
[1780349196211,54.91,71095.34,0.0,0.98514,2e-05,1.6771]
[1780349198401,54.91,71093.33,0.0,0.98511,2e-05,1.67994]
[1780349202429,54.91,71090.78,0.0,0.98508,2e-05,1.68346]
[1780349203436,54.9,71088.46,0.0,0.98504,2e-05,1.68674]
[1780349208471,54.9,71088.4,0.0,0.98504,2e-05,1.68648]
[1780349210485,54.9,71086.51,0.0,0.98502,2e-05,1.68911]
[1780349212499,54.9,71083.89,0.0,0.98498,2e-05,1.69282]
[1780349213506,54.9,71081.16,0.0,0.98494,2e-05,1.69676]
[1780349219548,54.9,71080.29,0.0,0.98493,2e-05,1.6975]
[1780349223575,54.89,71087.23,0.0,0.98504,2e-05,1.6869]
[1780349226597,54.89,71089.28,0.0,0.98507,2e-05,1.68368]
[1780349227902,54.89,71089.28,0.0,0.98507,2e-05,1.68368]
[1780349227995,54.89,71092.6,0.0,0.98512,2e-05,1.67874]
[1780349228724,54.89,71092.6,0.0,0.98512,2e-05,1.67874]
[1780349228735,54.89,71055.32,0.0,0.98454,2e-05,1.73402]
[1780349229618,54.89,71027.52,0.0,0.9841,2e-05,1.77606]
[1780349230373,54.89,71027.52,0.0,0.9841,2e-05,1.77606]
[1780349230624,54.89,71023.34,0.0,0.98403,2e-05,1.78224]
[1780349232131,54.89,71023.34,0.0,0.98403,2e-05,1.78224]
[1780349232142,54.89,71022.56,0.0,0.98402,2e-05,1.78319]
[1780349232462,54.89,71022.56,0.0,0.98402,2e-05,1.78319]
[1780349233646,54.88,71020.83,0.0,0.984,2e-05,1.78536]
[1780349234956,54.88,71020.83,0.0,0.984,2e-05,1.78536]
[1780349235032,54.88,71019.37,0.0,0.98397,2e-05,1.78776]
[1780349235659,54.89,71016.53,0.0,0.98393,2e-05,1.7923]
[1780349236667,54.89,71017.78,0.0,0.98394,2e-05,1.79052]
[1780349239688,54.88,71015.78,0.0,0.98392,2e-05,1.79323]
[1780349244013,54.89,71016.54,0.0,0.98392,2e-05,1.79251]
[1780349244228,54.89,71016.54,0.0,0.98392,2e-05,1.79251]
[1780349244270,54.89,71014.49,0.0,0.98389,2e-05,1.79583]
[1780349244723,54.89,71015.72,0.0,0.98391,2e-05,1.79407]
[1780349245730,54.89,71023.84,0.0,0.98404,2e-05,1.7813]
[1780349247342,54.89,71023.84,0.0,0.98404,2e-05,1.7813]
[1780349247250,54.89,71025.75,0.0,0.98407,2e-05,1.77854]
[1780349251239,54.89,71026.18,0.0,0.98407,2e-05,1.77841]
[1780349253786,54.89,71021.62,0.0,0.98403,2e-05,1.78212]
[1780349254793,54.88,71017.46,0.0,0.98396,2e-05,1.78828]
[1780349257113,54.88,71017.08,0.0,0.98396,2e-05,1.78862]
[1780349259828,54.88,71018.79,0.0,0.984,2e-05,1.78499]
[1780349260836,54.87,71023.22,0.0,0.98407,2e-05,1.77794]
[1780349261977,54.87,71023.22,0.0,0.98407,2e-05,1.77794]
[1780349262076,54.87,71029.02,0.0,0.98417,2e-05,1.76883]
[1780349263351,54.87,71032.58,0.0,0.98423,2e-05,1.76318]
[1780349264863,54.87,71035.39,0.0,0.98428,2e-05,1.7585]
[1780349265870,54.87,71038.22,0.0,0.98433,2e-05,1.75401]
[1780349267884,54.86,71041.9,0.0,0.98439,2e-05,1.74806]
[1780349268891,54.86,71043.1,0.0,0.98441,2e-05,1.74607]
[1780349271912,54.86,71046.89,0.0,0.98448,2e-05,1.73985]
[1780349272919,54.86,71048.77,0.0,0.98451,2e-05,1.73686]
[1780349277954,54.85,71049.18,0.0,0.98452,2e-05,1.73552]
[1780349283253,54.85,71049.51,0.0,0.98453,2e-05,1.73446]
[1780349291044,54.84,71049.95,0.0,0.98455,2e-05,1.73259]
[1780349292052,54.84,71054.04,0.0,0.98462,2e-05,1.72631]
[1780349293059,54.84,71057.92,0.0,0.98468,2e-05,1.72038]
[1780349297087,54.84,71059.99,0.0,0.98472,2e-05,1.71684]
[1780349298093,54.84,71062.03,0.0,0.98475,2e-05,1.7137]
[1780349299101,54.84,71063.61,0.0,0.98478,2e-05,1.71124]
[1780349302121,54.83,71064.43,0.0,0.98479,2e-05,1.70974]
[1780349307157,54.83,71064.41,0.0,0.9848,2e-05,1.70932]
[1780349310178,54.83,71062.35,0.0,0.98477,2e-05,1.71212]
[1780349313199,54.83,71064.41,0.0,0.98482,2e-05,1.70646]
[1780349314205,54.83,71066.44,0.0,0.98486,2e-05,1.70336]
[1780349321255,54.82,71064.06,0.0,0.98482,2e-05,1.70635]
[1780349324276,54.82,71062.57,0.0,0.9848,2e-05,1.70832]
[1780349325283,54.82,71057.21,0.0,0.98472,2e-05,1.71622]
[1780349326290,54.82,71055.11,0.0,0.98469,2e-05,1.71926]
[1780349328304,54.82,71056.21,0.0,0.98471,2e-05,1.7174]
[1780349329311,54.82,71054.83,0.0,0.98469,2e-05,1.71936]
[1780349330318,54.82,71047.53,0.0,0.98457,2e-05,1.7302]
[1780349331325,54.82,71046.57,0.0,0.98456,2e-05,1.73151]
[1780349332332,54.81,71044.21,0.0,0.98452,2e-05,1.73494]
[1780349333339,54.81,71042.79,0.0,0.9845,2e-05,1.73694]
[1780349334346,54.81,71044.39,0.0,0.98453,2e-05,1.73439]
[1780349335353,54.81,71042.82,0.0,0.9845,2e-05,1.73662]
[1780349341395,54.81,71042.61,0.0,0.98451,2e-05,1.73609]
[1780349350458,54.8,71043.11,0.0,0.98453,2e-05,1.73408]
[1780349355493,54.79,71043.22,0.0,0.98454,2e-05,1.73323]
[1780349357507,54.79,71050.2,0.0,0.98465,2e-05,1.72247]
[1780349360528,54.79,71048.08,0.0,0.98462,2e-05,1.72529]
[1780349366571,54.78,71048.22,0.0,0.98463,2e-05,1.72439]
[1780349372612,54.78,71048.11,0.0,0.98466,2e-05,1.72154]
[1780349378655,54.77,71048.08,0.0,0.98467,2e-05,1.72082]
[1780349384697,54.77,71047.88,0.0,0.98467,2e-05,1.72048]
[1780349390739,54.76,71048.09,0.0,0.98468,2e-05,1.71953]
[1780349395775,54.76,71055.39,0.0,0.9848,2e-05,1.7081]
[1780349396782,54.76,71061.15,0.0,0.98489,2e-05,1.69945]
[1780349397789,54.76,71062.58,0.0,0.98491,2e-05,1.69726]
[1780349399803,54.76,71064.55,0.0,0.98495,2e-05,1.69421]
[1780349400810,54.76,71067.22,0.0,0.98499,2e-05,1.6902]
[1780349404432,54.76,71067.72,0.0,0.985,2e-05,1.68941]
[1780349404516,54.76,71067.72,0.0,0.985,2e-05,1.68941]
[1780349404838,54.76,71070.3,0.0,0.98504,2e-05,1.68546]
[1780349405845,54.76,71074.91,0.0,0.98511,2e-05,1.67863]
[1780349407512,54.76,71074.91,0.0,0.98511,2e-05,1.67863]
[1780349407611,54.76,71074.46,0.0,0.9851,2e-05,1.67926]
[1780349408722,54.76,71074.5,0.0,0.9851,2e-05,1.67917]
[1780349410879,54.76,71075.47,0.0,0.98512,2e-05,1.67765]
[1780349411887,54.76,71078.69,0.0,0.98517,2e-05,1.6729]
[1780349412894,54.75,71079.94,0.0,0.98519,2e-05,1.67104]
[1780349418482,54.75,71079.44,0.0,0.98518,2e-05,1.67172]
[1780349418714,54.75,71079.44,0.0,0.98518,2e-05,1.67168]
[1780349419225,54.75,71079.44,0.0,0.98518,2e-05,1.67168]
[1780349419326,54.75,71072.04,0.0,0.98507,2e-05,1.68253]
[1780349419943,54.75,71067.17,0.0,0.98499,2e-05,1.68967]
[1780349421335,54.75,71065.07,0.0,0.98496,2e-05,1.69273]
[1780349421957,54.75,71063.95,0.0,0.98494,2e-05,1.69433]
[1780349424978,54.75,71062.64,0.0,0.98493,2e-05,1.69608]
[1780349430042,54.75,71062.54,0.0,0.98493,2e-05,1.69596]
[1780349436055,54.75,71063.4,0.0,0.98496,2e-05,1.69192]
[1780349444111,54.74,71063.9,0.0,0.98498,2e-05,1.69069]
[1780349453288,54.74,71063.51,0.0,0.98498,2e-05,1.69073]
[1780349460224,54.74,71063.41,0.0,0.98498,2e-05,1.69043]
[1780349462238,54.74,71064.58,0.0,0.985,2e-05,1.68858]
[1780349467272,54.73,71064.72,0.0,0.985,2e-05,1.68808]
[1780349472308,54.73,71067.15,0.0,0.98505,2e-05,1.6842]
[1780349473315,54.73,71069.37,0.0,0.98508,2e-05,1.68088]
[1780349477343,54.73,71068.41,0.0,0.98507,2e-05,1.68213]
[1780349485399,54.73,71068.3,0.0,0.98507,2e-05,1.68192]
[1780349490434,54.73,71068.63,0.0,0.98508,2e-05,1.68122]
[1780349502518,54.72,71070.97,0.0,0.98514,2e-05,1.67504]
[1780349507553,54.72,71071.34,0.0,0.98514,2e-05,1.67434]
[1780349510575,54.72,71072.99,0.0,0.98517,2e-05,1.67183]
[1780349511582,54.72,71075.72,0.0,0.98521,2e-05,1.66781]
[1780349512589,54.72,71076.68,0.0,0.98523,2e-05,1.66639]
[1780349520645,54.72,71076.88,0.0,0.98523,2e-05,1.66598]
[1780349529714,54.72,71076.05,0.0,0.98522,2e-05,1.66705]
[1780349534748,54.72,71073.99,0.0,0.98519,2e-05,1.66998]
[1780349538776,54.72,71072.49,0.0,0.98517,2e-05,1.67208]
[1780349539784,54.72,71071.46,0.0,0.98515,2e-05,1.67357]
[1780349546833,54.72,71071.58,0.0,0.98516,2e-05,1.67314]
[1780349551868,54.71,71070.96,0.0,0.98517,2e-05,1.67159]
[1780349556903,54.71,71070.77,0.0,0.98517,2e-05,1.67171]
[1780349561938,54.71,71069.91,0.0,0.98516,2e-05,1.67281]
[1780349566973,54.71,71070.72,0.0,0.98517,2e-05,1.67145]
[1780349572010,54.71,71071.22,0.0,0.98518,2e-05,1.67056]
[1780349574606,54.71,71071.22,0.0,0.98518,2e-05,1.67056]
[1780349575030,54.71,71074.74,0.0,0.98523,2e-05,1.66532]
[1780349576038,54.71,71078.18,0.0,0.98529,2e-05,1.66028]
[1780349577997,54.71,71077.83,0.0,0.98528,2e-05,1.66078]
[1780349583087,54.71,71078.11,0.0,0.98529,2e-05,1.66032]
[1780349588122,54.71,71077.99,0.0,0.98528,2e-05,1.66046]
[1780349593157,54.71,71077.02,0.0,0.98527,2e-05,1.66184]
[1780349594164,54.71,71077.98,0.0,0.98528,2e-05,1.66043]
[1780349597185,54.71,71076.58,0.0,0.98526,2e-05,1.66244]
[1780349598192,54.71,71074.31,0.0,0.98523,2e-05,1.66575]
[1780349599198,54.71,71073.1,0.0,0.98521,2e-05,1.66751]
[1780349602219,54.71,71071.91,0.0,0.98519,2e-05,1.66919]
[1780349605241,54.71,71070.02,0.0,0.98516,2e-05,1.67188]
[1780349608262,54.71,71068.21,0.0,0.98514,2e-05,1.67445]
[1780349609268,54.71,71064.5,0.0,0.98508,2e-05,1.67987]
[1780349616317,54.7,71064.66,0.0,0.98511,2e-05,1.67703]
[1780349622361,54.7,71064.18,0.0,0.9851,2e-05,1.67746]
[1780349630420,54.7,71064.18,0.0,0.98511,2e-05,1.67709]
[1780349632434,54.7,71062.64,0.0,0.98508,2e-05,1.67926]
[1780349634448,54.7,71061.07,0.0,0.98506,2e-05,1.68147]
[1780349637468,54.7,71059.71,0.0,0.98504,2e-05,1.6833]
[1780349638476,54.7,71055.2,0.0,0.98497,2e-05,1.68991]
[1780349639483,54.7,71050.26,0.0,0.98489,2e-05,1.69716]
[1780349640559,54.69,71047.43,0.0,0.98485,2e-05,1.70128]
[1780349642504,54.69,71045.35,0.0,0.98482,2e-05,1.70419]
[1780349643511,54.69,71043.07,0.0,0.98479,2e-05,1.7075]
[1780349648546,54.69,71042.87,0.0,0.98479,2e-05,1.70727]
[1780349649694,54.69,71042.87,0.0,0.98479,2e-05,1.70727]
[1780349649769,54.69,71038.64,0.0,0.98472,2e-05,1.7135]
[1780349650561,54.69,71033.35,0.0,0.98464,2e-05,1.72132]
[1780349651219,54.69,71033.35,0.0,0.98464,2e-05,1.72132]
[1780349652576,54.69,71032.27,0.0,0.98463,2e-05,1.72268]
[1780349656463,54.68,71032.12,0.0,0.98463,2e-05,1.72252]
[1780349657610,54.68,71029.37,0.0,0.98459,2e-05,1.7264]
[1780349660631,54.68,71028.09,0.0,0.98457,2e-05,1.72792]
[1780349661638,54.68,71030.06,0.0,0.9846,2e-05,1.72481]
[1780349662645,54.68,71031.28,0.0,0.98462,2e-05,1.72284]
[1780349662966,54.68,71031.28,0.0,0.98462,2e-05,1.72284]
[1780349663652,54.68,71040.27,0.0,0.98477,2e-05,1.70924]
[1780349664659,54.68,71042.16,0.0,0.9848,2e-05,1.70631]
[1780349666673,54.67,71044.0,0.0,0.98483,2e-05,1.70337]
[1780349671708,54.67,71040.07,0.0,0.98479,2e-05,1.70648]
[1780349674730,54.67,71039.13,0.0,0.98478,2e-05,1.70759]
[1780349680772,54.66,71038.23,0.0,0.98477,2e-05,1.70836]
[1780349684801,54.66,71037.3,0.0,0.98476,2e-05,1.70936]
[1780349687821,54.66,71036.34,0.0,0.98475,2e-05,1.7105]
[1780349692860,54.66,71041.24,0.0,0.98483,2e-05,1.70268]
[1780349693866,54.66,71042.84,0.0,0.98486,2e-05,1.70019]
[1780349698902,54.65,71042.68,0.0,0.98486,2e-05,1.70003]
[1780349704945,54.65,71043.01,0.0,0.98487,2e-05,1.69901]
[1780349709980,54.65,71043.34,0.0,0.98488,2e-05,1.69816]
[1780349715015,54.64,71043.04,0.0,0.98488,2e-05,1.69826]
[1780349717029,54.64,71039.8,0.0,0.98483,2e-05,1.70295]
[1780349718036,54.64,71041.69,0.0,0.98486,2e-05,1.70005]
[1780349720050,54.64,71040.72,0.0,0.98484,2e-05,1.70135]
[1780349728343,54.64,71041.09,0.0,0.98486,2e-05,1.70022]
[1780349736162,54.63,71041.08,0.0,0.98488,2e-05,1.69736]
[1780349748250,54.63,71040.28,0.0,0.98488,2e-05,1.69774]
[1780349754292,54.63,71039.34,0.0,0.98487,2e-05,1.69872]
[1780349756307,54.62,71037.02,0.0,0.98483,2e-05,1.70203]
[1780349758321,54.62,71039.16,0.0,0.98487,2e-05,1.69868]
[1780349759328,54.62,71037.13,0.0,0.98484,2e-05,1.70164]
[1780349762349,54.62,71039.12,0.0,0.98487,2e-05,1.69844]
[1780349763356,54.62,71037.09,0.0,0.98484,2e-05,1.70139]
[1780349766377,54.62,71038.49,0.0,0.98486,2e-05,1.69907]
[1780349768391,54.62,71032.8,0.0,0.98478,2e-05,1.70742]
[1780349770405,54.62,71034.25,0.0,0.9848,2e-05,1.70508]
[1780349772650,54.62,71034.24,0.0,0.9848,2e-05,1.70501]
[1780349774433,54.61,71032.83,0.0,0.98478,2e-05,1.70687]
[1780349775440,54.61,71031.78,0.0,0.98477,2e-05,1.70835]
[1780349777456,54.61,71030.02,0.0,0.98474,2e-05,1.71081]
[1780349778441,54.61,71030.02,0.0,0.98474,2e-05,1.71081]
[1780349778484,54.61,71030.02,0.0,0.98474,2e-05,1.71081]
[1780349778513,54.61,71024.12,0.0,0.98465,2e-05,1.71957]
[1780349779723,54.61,71024.12,0.0,0.98465,2e-05,1.71957]
[1780349779737,54.61,71021.9,0.0,0.98461,2e-05,1.7228]
[1780349780544,54.61,71019.84,0.0,0.98458,2e-05,1.72579]
[1780349782491,54.61,71018.76,0.0,0.98457,2e-05,1.72717]
[1780349783498,54.61,71017.81,0.0,0.98455,2e-05,1.72848]
[1780349785512,54.61,71016.53,0.0,0.98453,2e-05,1.73015]
[1780349790547,54.6,71012.82,0.0,0.98448,2e-05,1.73511]
[1780349791554,54.6,71011.57,0.0,0.98448,2e-05,1.73452]
[1780349792561,54.6,71009.25,0.0,0.98445,2e-05,1.73789]
[1780349794575,54.6,71008.31,0.0,0.98444,2e-05,1.73902]
[1780349795582,54.6,71006.11,0.0,0.9844,2e-05,1.74222]
[1780349796589,54.6,71004.25,0.0,0.98437,2e-05,1.7449]
[1780349797595,54.59,71000.5,0.0,0.98431,2e-05,1.75045]
[1780349798603,54.59,70999.11,0.0,0.98429,2e-05,1.75241]
[1780349799902,54.59,70998.3,0.0,0.98428,2e-05,1.75347]
[1780349802828,54.59,70997.93,0.0,0.98428,2e-05,1.75369]
[1780349803661,54.59,70994.1,0.0,0.98422,2e-05,1.7592]
[1780349804668,54.59,70992.68,0.0,0.9842,2e-05,1.7612]
[1780349805230,54.59,70992.68,0.0,0.9842,2e-05,1.7612]
[1780349805675,54.58,70994.66,0.0,0.98423,2e-05,1.75797]
[1780349806682,54.58,70992.6,0.0,0.9842,2e-05,1.76095]
[1780349809703,54.58,70991.59,0.0,0.98419,2e-05,1.76193]
[1780349811717,54.58,70993.89,0.0,0.98423,2e-05,1.75803]
[1780349813786,54.58,70994.61,0.0,0.98425,2e-05,1.75674]
[1780349813864,54.57,70995.96,0.0,0.98427,2e-05,1.7545]
[1780349814454,54.57,70995.96,0.0,0.98427,2e-05,1.7545]
[1780349815746,54.57,70998.89,0.0,0.98432,2e-05,1.74967]
[1780349816753,54.57,70999.85,0.0,0.98434,2e-05,1.74804]
[1780349818767,54.57,71003.07,0.0,0.98439,2e-05,1.74281]
[1780349819774,54.57,71004.31,0.0,0.98442,2e-05,1.74078]
[1780349820781,54.57,71005.27,0.0,0.98443,2e-05,1.73917]
[1780349821796,54.57,71008.26,0.0,0.98448,2e-05,1.73449]
[1780349822803,54.56,71006.51,0.0,0.98446,2e-05,1.73701]
[1780349825824,54.56,71008.8,0.0,0.9845,2e-05,1.73312]
[1780349827838,54.56,71007.53,0.0,0.98448,2e-05,1.73479]
[1780349828845,54.56,71008.74,0.0,0.9845,2e-05,1.73282]
[1780349833879,54.55,71012.46,0.0,0.98457,2e-05,1.72655]
[1780349834887,54.55,71014.48,0.0,0.9846,2e-05,1.72338]
[1780349835894,54.55,71018.22,0.0,0.98466,2e-05,1.71763]
[1780349838916,54.55,71019.64,0.0,0.98469,2e-05,1.71519]
[1780349844958,54.55,71019.53,0.0,0.98469,2e-05,1.7148]
[1780349845965,54.55,71023.45,0.0,0.98475,2e-05,1.70883]
[1780349847979,54.55,71021.46,0.0,0.98472,2e-05,1.71165]
[1780349848305,54.55,71021.46,0.0,0.98472,2e-05,1.71165]
[1780349849599,54.55,71021.74,0.0,0.98473,2e-05,1.71115]
[1780349849761,54.55,71021.74,0.0,0.98473,2e-05,1.71115]
[1780349850407,54.54,71021.74,0.0,0.98473,2e-05,1.71107]
[1780349850481,54.54,71027.51,0.0,0.98482,2e-05,1.70235]
[1780349851001,54.54,71029.24,0.0,0.98487,2e-05,1.69746]
[1780349853017,54.54,71029.92,0.0,0.98488,2e-05,1.69632]
[1780349854024,54.54,71032.31,0.0,0.98492,2e-05,1.69271]
[1780349855031,54.54,71035.2,0.0,0.98496,2e-05,1.68836]
[1780349857045,54.54,71037.71,0.0,0.985,2e-05,1.68456]
[1780349858052,54.54,71039.54,0.0,0.98503,2e-05,1.68181]
[1780349860066,54.54,71040.58,0.0,0.98505,2e-05,1.68022]
[1780349865101,54.54,71041.41,0.0,0.98506,2e-05,1.67889]
[1780349869129,54.54,71042.8,0.0,0.98509,2e-05,1.67675]
[1780349872149,54.54,71043.81,0.0,0.9851,2e-05,1.67522]
[1780349874163,54.54,71046.19,0.0,0.98514,2e-05,1.67169]
[1780349875171,54.54,71047.83,0.0,0.98517,2e-05,1.66927]
[1780349876178,54.54,71049.76,0.0,0.9852,2e-05,1.66643]
[1780349879200,54.54,71050.7,0.0,0.98521,2e-05,1.66507]
[1780349881214,54.54,71039.63,0.0,0.98504,2e-05,1.68142]
[1780349882221,54.54,71033.56,0.0,0.98494,2e-05,1.6904]
[1780349887256,54.54,71032.33,0.0,0.98493,2e-05,1.69204]
[1780349891241,54.54,71032.26,0.0,0.98493,2e-05,1.69205]
[1780349893220,54.54,71032.15,0.0,0.98493,2e-05,1.69208]
[1780349893272,54.54,71032.15,0.0,0.98493,2e-05,1.69208]
[1780349894305,54.54,71038.41,0.0,0.98502,2e-05,1.68268]
[1780349895312,54.54,71039.71,0.0,0.98504,2e-05,1.68073]
[1780349896319,54.54,71045.09,0.0,0.98513,2e-05,1.67275]
[1780349899340,54.54,71047.13,0.0,0.98516,2e-05,1.66971]
[1780349900347,54.54,71048.41,0.0,0.98518,2e-05,1.66782]
[1780349902199,54.54,71048.44,0.0,0.98518,2e-05,1.66777]
[1780349902351,54.54,71048.44,0.0,0.98518,2e-05,1.66777]
[1780349902361,54.54,71047.58,0.0,0.98517,2e-05,1.66903]
[1780349903368,54.54,71045.16,0.0,0.98513,2e-05,1.67259]
[1780349905381,54.54,71043.93,0.0,0.98511,2e-05,1.67438]
[1780349906389,54.53,71042.71,0.0,0.98509,2e-05,1.67616]
[1780349907184,54.53,71042.71,0.0,0.98509,2e-05,1.67616]
[1780349907636,54.53,71042.71,0.0,0.98509,2e-05,1.67616]
[1780349907726,54.53,71039.3,0.0,0.98504,2e-05,1.68118]
[1780349908403,54.53,71037.65,0.0,0.98501,2e-05,1.6836]
[1780349909410,54.53,71036.45,0.0,0.985,2e-05,1.68534]
[1780349910417,54.53,71035.25,0.0,0.98498,2e-05,1.68708]
[1780349913438,54.53,71030.29,0.0,0.98492,2e-05,1.69202]
[1780349915452,54.53,71031.25,0.0,0.98494,2e-05,1.69048]
[1780349916459,54.53,71030.15,0.0,0.98492,2e-05,1.69207]
[1780349921494,54.53,71030.68,0.0,0.98493,2e-05,1.69101]
[1780349925522,54.53,71031.84,0.0,0.98495,2e-05,1.68908]
[1780349930558,54.53,71031.89,0.0,0.98496,2e-05,1.68876]
[1780349933579,54.53,71033.35,0.0,0.98498,2e-05,1.68645]
[1780349935592,54.53,71034.79,0.0,0.985,2e-05,1.68423]
[1780349940627,54.52,71035.73,0.0,0.98502,2e-05,1.68267]
[1780349945663,54.52,71035.84,0.0,0.98502,2e-05,1.68235]
[1780349947678,54.52,71037.27,0.0,0.98505,2e-05,1.68017]
[1780349952713,54.52,71037.19,0.0,0.98505,2e-05,1.68016]
[1780349954727,54.52,71044.74,0.0,0.98516,2e-05,1.66897]
[1780349955734,54.52,71043.83,0.0,0.98515,2e-05,1.6703]
[1780349956741,54.52,71044.92,0.0,0.98517,2e-05,1.66869]
[1780349957748,54.52,71043.88,0.0,0.98515,2e-05,1.67022]
[1780349959762,54.52,71045.14,0.0,0.98517,2e-05,1.66835]
[1780349961776,54.52,71043.96,0.0,0.98515,2e-05,1.67009]
[1780349962783,54.52,71041.45,0.0,0.98511,2e-05,1.67379]
[1780349967818,54.52,71041.14,0.0,0.98511,2e-05,1.67417]
[1780349969832,54.52,71042.68,0.0,0.98513,2e-05,1.67187]
[1780349972853,54.52,71046.25,0.0,0.98521,2e-05,1.66428]
[1780349975874,54.52,71044.75,0.0,0.98519,2e-05,1.66649]
[1780349977888,54.52,71043.64,0.0,0.98517,2e-05,1.66811]
[1780349981916,54.52,71042.79,0.0,0.98516,2e-05,1.66933]
[1780349982764,54.52,71042.79,0.0,0.98516,2e-05,1.66933]
[1780349982923,54.52,71035.72,0.0,0.98505,2e-05,1.67976]
[1780349983930,54.52,71030.83,0.0,0.98497,2e-05,1.68698]
[1780349986951,54.52,71029.91,0.0,0.98496,2e-05,1.6882]
[1780349991986,54.52,71029.4,0.0,0.98495,2e-05,1.6887]
[1780349997021,54.51,71029.42,0.0,0.98495,2e-05,1.6884]
[1780349999040,54.51,71024.6,0.0,0.98488,2e-05,1.69546]
[1780350000295,54.51,71024.42,0.0,0.98488,2e-05,1.69566]
[1780350001055,54.51,71009.8,0.0,0.98465,2e-05,1.71751]
[1780350002063,54.51,70997.3,0.0,0.98445,2e-05,1.73633]
[1780350003070,54.52,70997.41,0.0,0.98444,2e-05,1.73673]
[1780350005084,54.52,70995.35,0.0,0.98441,2e-05,1.74028]
[1780350010119,54.51,70995.32,0.0,0.98441,2e-05,1.73957]
[1780350012133,54.51,71004.29,0.0,0.98456,2e-05,1.72566]
[1780350013140,54.51,71010.39,0.0,0.98466,2e-05,1.7163]
[1780350014155,54.51,71016.08,0.0,0.98475,2e-05,1.70762]
[1780350015162,54.51,71017.25,0.0,0.98477,2e-05,1.70577]
[1780350017176,54.51,71020.36,0.0,0.98482,2e-05,1.70093]
[1780350018346,54.51,71020.36,0.0,0.98482,2e-05,1.70093]
[1780350018349,54.51,71023.16,0.0,0.98487,2e-05,1.69667]
[1780350019190,54.51,71024.86,0.0,0.98489,2e-05,1.69406]
[1780350021083,54.51,71028.33,0.0,0.98495,2e-05,1.68876]
[1780350022162,54.51,71029.5,0.0,0.98497,2e-05,1.68697]
[1780350022211,54.51,71031.29,0.0,0.985,2e-05,1.68431]
[1780350024225,54.51,71033.1,0.0,0.98503,2e-05,1.68154]
[1780350025845,54.5,71033.97,0.0,0.98504,2e-05,1.68017]
[1780350028253,54.5,71037.13,0.0,0.98509,2e-05,1.67542]
[1780350032266,54.5,71037.34,0.0,0.98511,2e-05,1.67274]
[1780350034100,54.5,71042.11,0.0,0.98519,2e-05,1.66564]
[1780350035302,54.5,71043.3,0.0,0.98521,2e-05,1.66388]
[1780350040249,54.5,71043.51,0.0,0.98521,2e-05,1.66355]
[1780350040960,54.5,71048.49,0.0,0.98529,2e-05,1.65625]
[1780350041351,54.5,71054.56,0.0,0.98538,2e-05,1.64738]
[1780350042358,54.5,71056.97,0.0,0.98542,2e-05,1.6439]
[1780350044267,54.5,71057.24,0.0,0.98542,2e-05,1.64354]
[1780350045041,54.5,71057.24,0.0,0.98542,2e-05,1.64354]
[1780350045135,54.5,71057.52,0.0,0.98542,2e-05,1.64317]
[1780350049753,54.51,71058.69,0.0,0.98544,2e-05,1.64165]
[1780350052428,54.51,71057.73,0.0,0.98542,2e-05,1.64316]
[1780350053435,54.51,71053.33,0.0,0.98536,2e-05,1.64961]
[1780350054443,54.51,71049.31,0.0,0.9853,2e-05,1.65552]
[1780350059477,54.51,71047.55,0.0,0.98527,2e-05,1.65815]
[1780350060484,54.51,71046.48,0.0,0.98525,2e-05,1.65972]
[1780350061490,54.51,71045.14,0.0,0.98523,2e-05,1.66169]
[1780350062498,54.51,71043.43,0.0,0.9852,2e-05,1.6642]
[1780350066526,54.51,71039.83,0.0,0.98515,2e-05,1.66946]
[1780350067533,54.51,71036.16,0.0,0.98509,2e-05,1.67485]
[1780350068539,54.51,71035.14,0.0,0.98508,2e-05,1.67633]
[1780350069729,54.51,71035.14,0.0,0.98508,2e-05,1.67633]
[1780350071621,54.51,71034.69,0.0,0.98507,2e-05,1.67693]
[1780350071722,54.51,71033.59,0.0,0.98505,2e-05,1.67852]
[1780350075589,54.5,71032.49,0.0,0.98504,2e-05,1.67999]
[1780350077719,54.5,71032.48,0.0,0.98504,2e-05,1.67996]
[1780350080624,54.5,71031.53,0.0,0.98503,2e-05,1.68119]
[1780350081500,54.5,71031.53,0.0,0.98503,2e-05,1.68119]
[1780350086666,54.5,71031.72,0.0,0.98503,2e-05,1.68062]
[1780350091701,54.5,71031.99,0.0,0.98506,2e-05,1.67769]
[1780350093715,54.5,71033.04,0.0,0.98507,2e-05,1.67605]
[1780350094484,54.5,71033.04,0.0,0.98507,2e-05,1.67605]
[1780350094722,54.5,71034.04,0.0,0.98509,2e-05,1.67454]
[1780350098413,54.5,71033.28,0.0,0.98508,2e-05,1.67555]
[1780350103785,54.5,71033.3,0.0,0.98508,2e-05,1.67529]
[1780350104792,54.5,71031.61,0.0,0.98506,2e-05,1.67776]
[1780350109827,54.49,71032.15,0.0,0.98507,2e-05,1.67676]
[1780350112849,54.49,71043.29,0.0,0.98524,2e-05,1.66022]
[1780350113856,54.49,71047.76,0.0,0.98531,2e-05,1.65366]
[1780350114864,54.49,71052.4,0.0,0.98538,2e-05,1.64689]
[1780350120905,54.49,71052.85,0.0,0.98539,2e-05,1.64634]
[1780350121912,54.49,71050.66,0.0,0.98535,2e-05,1.64956]
[1780350122919,54.49,71051.62,0.0,0.98537,2e-05,1.64817]
[1780350125791,54.49,71051.03,0.0,0.98536,2e-05,1.64906]
[1780350131981,54.5,71050.51,0.0,0.98535,2e-05,1.64989]
[1780350132989,54.5,71051.95,0.0,0.98537,2e-05,1.64779]
[1780350135009,54.5,71055.72,0.0,0.98543,2e-05,1.64233]
[1780350136011,54.5,71057.6,0.0,0.98546,2e-05,1.63961]
[1780350138025,54.5,71059.84,0.0,0.98549,2e-05,1.63642]
[1780350141046,54.5,71060.71,0.0,0.9855,2e-05,1.63526]
[1780350146081,54.5,71061.49,0.0,0.98551,2e-05,1.63432]
[1780350147088,54.5,71060.09,0.0,0.98549,2e-05,1.63639]
[1780350149102,54.5,71056.6,0.0,0.98544,2e-05,1.64153]
[1780350150109,54.5,71046.98,0.0,0.98529,2e-05,1.6556]
[1780350151116,54.5,71040.11,0.0,0.9852,2e-05,1.6634]
[1780350156064,54.5,71040.82,0.0,0.98521,2e-05,1.66231]
[1780350158165,54.5,71036.91,0.0,0.98515,2e-05,1.66802]
[1780350159172,54.5,71034.11,0.0,0.98511,2e-05,1.67213]
[1780350163200,54.5,71032.94,0.0,0.98509,2e-05,1.67373]
[1780350168234,54.5,71033.53,0.0,0.98511,2e-05,1.67268]
[1780350169281,54.5,71033.53,0.0,0.98511,2e-05,1.67268]
[1780350171139,54.5,71033.16,0.0,0.9851,2e-05,1.67316]
[1780350171226,54.5,71033.16,0.0,0.9851,2e-05,1.67316]
[1780350171256,54.5,71021.97,0.0,0.98493,2e-05,1.68973]
[1780350171671,54.5,71021.97,0.0,0.98493,2e-05,1.68973]
[1780350171724,54.5,71021.97,0.0,0.98493,2e-05,1.68973]
[1780350172263,54.49,71011.88,0.0,0.98477,2e-05,1.70474]
[1780350173270,54.49,71008.41,0.0,0.98471,2e-05,1.70986]
[1780350174277,54.49,71006.86,0.0,0.98469,2e-05,1.71209]
[1780350176291,54.49,71004.77,0.0,0.98466,2e-05,1.71503]
[1780350179312,54.49,71003.84,0.0,0.98465,2e-05,1.71611]
[1780350181326,54.49,71000.87,0.0,0.9846,2e-05,1.72037]
[1780350186361,54.48,71001.4,0.0,0.98462,2e-05,1.71898]
[1780350187367,54.48,71008.65,0.0,0.98473,2e-05,1.70794]
[1780350188835,54.48,71010.63,0.0,0.98477,2e-05,1.70476]
[1780350192404,54.49,71011.97,0.0,0.98478,2e-05,1.7039]
[1780350198208,54.5,71012.4,0.0,0.98477,2e-05,1.70433]
[1780350198310,54.5,71013.33,0.0,0.98478,2e-05,1.70348]
[1780350203482,54.53,71011.69,0.0,0.98472,2e-05,1.70971]
[1780350205496,54.54,71010.43,0.0,0.98468,2e-05,1.71284]
[1780350211538,54.56,71010.23,0.0,0.98466,2e-05,1.71473]
[1780350212545,54.57,71011.09,0.0,0.98466,2e-05,1.7143]
[1780350214559,54.58,71009.47,0.0,0.98462,2e-05,1.71848]
[1780350215566,54.59,71001.31,0.0,0.98448,2e-05,1.73168]
[1780350217197,54.59,70995.07,0.0,0.98437,2e-05,1.74204]
[1780350217580,54.6,70993.79,0.0,0.98434,2e-05,1.74486]
[1780350219594,54.61,70992.66,0.0,0.9843,2e-05,1.74833]
[1780350221608,54.62,70991.7,0.0,0.98427,2e-05,1.75155]
[1780350222448,54.62,70991.7,0.0,0.98427,2e-05,1.75155]
[1780350222615,54.63,70987.18,0.0,0.98419,2e-05,1.75935]
[1780350223675,54.63,70987.18,0.0,0.98419,2e-05,1.75935]
[1780350223776,54.63,70982.05,0.0,0.98409,2e-05,1.76811]
[1780350224629,54.64,70980.66,0.0,0.98406,2e-05,1.77113]
[1780350225759,54.64,70980.66,0.0,0.98406,2e-05,1.77113]
[1780350225776,54.64,70929.21,0.0,0.9832,2e-05,1.85188]
[1780350226972,54.64,70929.21,0.0,0.9832,2e-05,1.85188]
[1780350227362,54.7,70876.57,0.0,0.98217,2e-05,1.94646]
[1780350228059,54.7,70876.57,0.0,0.98217,2e-05,1.94646]
[1780350228077,54.7,70876.57,0.0,0.98217,2e-05,1.94646]
[1780350228101,54.74,70877.8,0.0,0.98212,2e-05,1.95078]
[1780350228792,54.74,70877.8,0.0,0.98212,2e-05,1.95078]
[1780350229044,54.74,70877.8,0.0,0.98212,2e-05,1.95078]
[1780350229126,54.74,70882.58,0.0,0.9822,2e-05,1.94349]
[1780350229509,54.74,70882.58,0.0,0.9822,2e-05,1.94349]
[1780350230033,54.74,70882.58,0.0,0.9822,2e-05,1.94349]
[1780350230114,54.75,70882.66,0.0,0.9822,2e-05,1.94401]
[1780350230488,54.75,70882.66,0.0,0.9822,2e-05,1.94401]
[1780350230679,54.75,70873.08,0.0,0.98202,2e-05,1.96057]
[1780350231534,54.75,70873.08,0.0,0.98202,2e-05,1.96057]
[1780350231727,54.75,70873.08,0.0,0.98202,2e-05,1.96057]
[1780350232225,54.75,70873.08,0.0,0.98202,2e-05,1.96057]
[1780350232296,54.76,70865.71,0.0,0.98188,2e-05,1.97351]
[1780350232792,54.76,70865.71,0.0,0.98188,2e-05,1.97351]
[1780350232812,54.76,70865.71,0.0,0.98188,2e-05,1.97351]
[1780350232979,54.76,70865.71,0.0,0.98188,2e-05,1.97351]
[1780350233324,54.76,70865.71,0.0,0.98188,2e-05,1.97351]
[1780350232999,54.79,70861.96,0.0,0.98174,2e-05,1.98573]
[1780350233482,54.79,70861.96,0.0,0.98174,2e-05,1.98573]
[1780350233876,54.79,70861.96,0.0,0.98174,2e-05,1.98573]
[1780350233976,54.79,70861.96,0.0,0.98174,2e-05,1.98573]
[1780350234020,54.83,70873.66,0.0,0.9819,2e-05,1.97181]
[1780350234482,54.83,70873.66,0.0,0.9819,2e-05,1.97181]
[1780350234817,54.83,70873.66,0.0,0.9819,2e-05,1.97181]
[1780350234971,54.83,70873.66,0.0,0.9819,2e-05,1.97181]
[1780350235059,54.83,70873.66,0.0,0.9819,2e-05,1.97181]
[1780350235161,54.84,70869.77,0.0,0.98182,2e-05,1.97892]
[1780350235856,54.84,70869.77,0.0,0.98182,2e-05,1.97892]
[1780350235892,54.84,70869.77,0.0,0.98182,2e-05,1.97892]
[1780350236202,54.84,70869.77,0.0,0.98182,2e-05,1.97892]
[1780350236269,54.84,70869.77,0.0,0.98182,2e-05,1.97892]
[1780350236272,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350236456,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350236866,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350237056,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350237137,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350237246,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350237283,54.84,70865.34,0.0,0.98173,2e-05,1.98694]
[1780350237330,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350237849,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238017,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238025,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238138,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238150,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238178,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238223,54.84,70864.25,0.0,0.98171,2e-05,1.98935]
[1780350238239,54.85,70862.45,0.0,0.98167,2e-05,1.99295]
[1780350239491,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239545,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239615,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239646,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239727,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239815,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239889,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239970,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350239979,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350240147,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350240223,54.85,70861.7,0.0,0.98165,2e-05,1.99478]
[1780350240323,54.85,70863.34,0.0,0.98167,2e-05,1.99257]
[1780350241501,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241640,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241694,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241725,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241788,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241806,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241955,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350241980,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350242092,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350242180,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350242226,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350242286,54.86,70864.74,0.0,0.98169,2e-05,1.99078]
[1780350242389,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350242512,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350243171,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350243200,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350243227,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350243273,54.86,70864.79,0.0,0.98168,2e-05,1.99126]
[1780350243327,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243477,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243530,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243726,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243742,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243795,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350243976,54.86,70865.11,0.0,0.98168,2e-05,1.99129]
[1780350244080,54.87,70869.68,0.0,0.98176,2e-05,1.98417]
[1780350245478,54.87,70870.62,0.0,0.98177,2e-05,1.98318]
[1780350245845,54.87,70870.62,0.0,0.98177,2e-05,1.98318]
[1780350245929,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350246439,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350246547,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350246631,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350246820,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350247185,54.88,70889.06,0.0,0.9821,2e-05,1.953]
[1780350247233,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350247427,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350247554,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350247723,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350247832,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350248076,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350248237,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350248294,54.88,70900.58,0.0,0.98231,2e-05,1.93461]
[1780350248308,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350248634,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350248671,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350249149,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350249250,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350249334,54.88,70901.96,0.0,0.98232,2e-05,1.933]
[1780350249373,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249479,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249555,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249688,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249856,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249967,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350249982,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350250013,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350250183,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350250267,54.89,70922.23,0.0,0.98268,2e-05,1.90056]
[1780350250312,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350250603,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350250816,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350250982,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350251080,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350251189,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350251231,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350251416,54.89,70937.98,0.0,0.98294,2e-05,1.87586]
[1780350251417,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350251471,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350251781,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350251855,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350251989,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350252152,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350252203,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350252239,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350252404,54.9,70951.21,0.0,0.98316,2e-05,1.85546]
[1780350252292,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252471,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252611,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252682,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252726,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252861,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252880,54.9,70960.81,0.0,0.98332,2e-05,1.84102]
[1780350252982,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253575,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253724,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253761,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253888,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253979,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350253989,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350254228,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350254385,54.91,70960.41,0.0,0.9833,2e-05,1.84246]
[1780350254329,54.91,70953.22,0.0,0.98317,2e-05,1.85468]
[1780350254582,54.91,70953.22,0.0,0.98317,2e-05,1.85468]
[1780350255035,54.91,70953.22,0.0,0.98317,2e-05,1.85468]
[1780350255230,54.91,70953.22,0.0,0.98317,2e-05,1.85468]
[1780350255238,54.92,70949.23,0.0,0.9831,2e-05,1.86183]
[1780350255908,54.92,70949.23,0.0,0.9831,2e-05,1.86183]
[1780350255949,54.92,70949.23,0.0,0.9831,2e-05,1.86183]
[1780350256101,54.92,70949.23,0.0,0.9831,2e-05,1.86183]
[1780350256302,54.92,70949.23,0.0,0.9831,2e-05,1.86183]
[1780350256406,54.92,70944.28,0.0,0.983,2e-05,1.87052]
[1780350256826,54.92,70944.28,0.0,0.983,2e-05,1.87052]
[1780350256853,54.92,70944.28,0.0,0.983,2e-05,1.87052]
[1780350256997,54.92,70944.28,0.0,0.983,2e-05,1.87052]
[1780350257223,54.92,70944.28,0.0,0.983,2e-05,1.87052]
[1780350257324,54.93,70942.8,0.0,0.98297,2e-05,1.87365]
[1780350257878,54.93,70939.37,0.0,0.9829,2e-05,1.87991]
[1780350258727,54.93,70939.37,0.0,0.9829,2e-05,1.87991]
[1780350258885,54.94,70937.61,0.0,0.98286,2e-05,1.88349]
[1780350259892,54.94,70934.25,0.0,0.9828,2e-05,1.88964]
[1780350262913,54.96,70935.39,0.0,0.98279,2e-05,1.88999]
[1780350265934,54.97,70936.39,0.0,0.98279,2e-05,1.89056]
[1780350270969,55.0,70935.17,0.0,0.98273,2e-05,1.89617]
[1780350271976,55.0,70933.78,0.0,0.98272,2e-05,1.89664]
[1780350273214,55.01,70935.73,0.0,0.98274,2e-05,1.89421]
[1780350276083,55.02,70936.42,0.0,0.98274,2e-05,1.89454]
[1780350276129,55.02,70926.84,0.0,0.98256,2e-05,1.91078]
[1780350276885,55.02,70926.84,0.0,0.98256,2e-05,1.91078]
[1780350277180,55.03,70913.58,0.0,0.98232,2e-05,1.93313]
[1780350277948,55.03,70913.58,0.0,0.98232,2e-05,1.93313]
[1780350278129,55.03,70913.58,0.0,0.98232,2e-05,1.93313]
[1780350278227,55.03,70919.38,0.0,0.98242,2e-05,1.92429]
[1780350279025,55.03,70922.69,0.0,0.98247,2e-05,1.91956]
[1780350280032,55.04,70927.28,0.0,0.98254,2e-05,1.91277]
[1780350281039,55.04,70936.2,0.0,0.98269,2e-05,1.899]
[1780350282045,55.05,70936.98,0.0,0.9827,2e-05,1.89845]
[1780350285067,55.06,70935.97,0.0,0.98266,2e-05,1.90222]
[1780350290102,55.09,70936.05,0.0,0.98262,2e-05,1.90561]
[1780350293123,55.1,70935.17,0.0,0.98258,2e-05,1.90913]
[1780350295138,55.11,70933.03,0.0,0.98253,2e-05,1.91398]
[1780350300172,55.13,70933.83,0.0,0.98251,2e-05,1.9161]
[1780350301179,55.14,70936.0,0.0,0.98254,2e-05,1.91325]
[1780350302186,55.14,70936.91,0.0,0.98255,2e-05,1.91246]
[1780350306214,55.16,70938.24,0.0,0.98254,2e-05,1.91304]
[1780350311249,55.18,70938.14,0.0,0.9825,2e-05,1.91661]
[1780350316285,55.2,70938.09,0.0,0.98247,2e-05,1.92007]
[1780350318247,55.21,70937.98,0.0,0.98246,2e-05,1.92092]
[1780350323334,55.23,70937.9,0.0,0.98241,2e-05,1.92505]
[1780350328369,55.26,70938.18,0.0,0.98238,2e-05,1.9279]
[1780350333404,55.28,70937.37,0.0,0.98236,2e-05,1.92999]
[1780350336430,55.29,70932.43,0.0,0.98225,2e-05,1.94002]
[1780350336944,55.29,70932.43,0.0,0.98225,2e-05,1.94002]
[1780350337433,55.29,70923.91,0.0,0.98209,2e-05,1.95463]
[1780350338375,55.29,70923.91,0.0,0.98209,2e-05,1.95463]
[1780350338440,55.3,70916.84,0.0,0.98195,2e-05,1.96691]
[1780350339446,55.3,70915.14,0.0,0.98192,2e-05,1.97031]
[1780350344483,55.32,70914.4,0.0,0.98187,2e-05,1.97443]
[1780350349517,55.34,70914.34,0.0,0.98184,2e-05,1.97738]
[1780350352538,55.35,70917.31,0.0,0.98187,2e-05,1.97415]
[1780350356813,55.36,70917.49,0.0,0.98186,2e-05,1.97553]
[1780350357612,55.37,70917.53,0.0,0.98185,2e-05,1.97659]
[1780350358580,55.37,70915.65,0.0,0.98181,2e-05,1.98028]
[1780350360594,55.38,70926.45,0.0,0.98199,2e-05,1.96351]
[1780350361603,55.38,70933.6,0.0,0.98211,2e-05,1.9523]
[1780350362608,55.39,70934.73,0.0,0.98213,2e-05,1.95102]
[1780350364622,55.39,70935.13,0.0,0.98212,2e-05,1.95156]
[1780350369657,55.41,70937.18,0.0,0.98213,2e-05,1.95119]
[1780350372678,55.43,70938.09,0.0,0.98212,2e-05,1.9515]
[1780350373685,55.43,70942.43,0.0,0.98219,2e-05,1.9456]
[1780350374692,55.44,70944.38,0.0,0.98222,2e-05,1.94303]
[1780350378720,55.45,70945.62,0.0,0.98221,2e-05,1.94348]
[1780350382748,55.47,70943.62,0.0,0.98215,2e-05,1.94922]
[1780350383755,55.47,70936.9,0.0,0.98202,2e-05,1.96085]
[1780350386776,55.49,70936.19,0.0,0.98199,2e-05,1.96378]
[1780350390803,55.5,70934.34,0.0,0.98193,2e-05,1.96915]
[1780350392478,55.5,70934.34,0.0,0.98193,2e-05,1.96915]
[1780350392543,55.5,70918.65,0.0,0.98167,2e-05,1.99316]
[1780350392818,55.51,70915.08,0.0,0.98159,2e-05,1.99963]
[1780350394258,55.51,70915.08,0.0,0.98159,2e-05,1.99963]
[1780350394288,55.51,70915.08,0.0,0.98159,2e-05,1.99963]
[1780350394452,55.51,70915.08,0.0,0.98159,2e-05,1.99963]
[1780350394553,55.51,70910.38,0.0,0.9815,2e-05,2.008]
[1780350394719,55.51,70910.38,0.0,0.9815,2e-05,2.008]
[1780350394832,55.51,70904.62,0.0,0.98139,2e-05,2.01817]
[1780350395838,55.52,70901.2,0.0,0.98132,2e-05,2.02441]
[1780350400874,55.53,70901.7,0.0,0.98131,2e-05,2.02592]
[1780350402737,55.54,70901.68,0.0,0.9813,2e-05,2.02642]
[1780350403021,55.54,70901.68,0.0,0.9813,2e-05,2.02642]
[1780350403047,55.54,70923.56,0.0,0.9817,2e-05,1.99027]
[1780350403895,55.54,70931.67,0.0,0.98184,2e-05,1.97736]
[1780350404902,55.55,70932.92,0.0,0.98186,2e-05,1.97584]
[1780350406211,55.55,70932.92,0.0,0.98186,2e-05,1.97584]
[1780350406279,55.55,70932.91,0.0,0.98185,2e-05,1.97641]
[1780350407362,55.55,70932.91,0.0,0.98185,2e-05,1.97641]
[1780350407370,55.55,70922.25,0.0,0.98165,2e-05,1.99464]
[1780350407923,55.56,70912.28,0.0,0.98146,2e-05,2.01181]
[1780350408645,55.56,70912.28,0.0,0.98146,2e-05,2.01181]
[1780350408929,55.56,70906.82,0.0,0.98136,2e-05,2.02146]
[1780350410139,55.56,70906.82,0.0,0.98136,2e-05,2.02146]
[1780350410240,55.56,70902.07,0.0,0.98126,2e-05,2.02994]
[1780350410945,55.57,70906.58,0.0,0.98134,2e-05,2.0228]
[1780350411951,55.57,70910.99,0.0,0.98142,2e-05,2.01587]
[1780350412959,55.57,70913.32,0.0,0.98145,2e-05,2.01244]
[1780350413965,55.57,70914.57,0.0,0.98147,2e-05,2.01084]
[1780350415427,55.57,70914.57,0.0,0.98147,2e-05,2.01084]
[1780350415509,55.58,70916.94,0.0,0.98151,2e-05,2.00737]
[1780350415979,55.58,70929.14,0.0,0.98173,2e-05,1.98755]
[1780350417190,55.58,70929.14,0.0,0.98173,2e-05,1.98755]
[1780350417276,55.58,70929.14,0.0,0.98173,2e-05,1.98755]
[1780350417462,55.58,70929.14,0.0,0.98173,2e-05,1.98755]
[1780350417470,55.58,70929.14,0.0,0.98173,2e-05,1.98755]
[1780350417535,55.58,70946.52,0.0,0.98204,2e-05,1.95941]
[1780350417993,55.59,70946.01,0.0,0.98202,2e-05,1.96083]
[1780350419000,55.59,70950.03,0.0,0.98209,2e-05,1.95482]
[1780350420230,55.59,70950.03,0.0,0.98209,2e-05,1.95482]
[1780350420266,55.6,70949.71,0.0,0.98208,2e-05,1.95593]
[1780350422023,55.6,70953.68,0.0,0.98213,2e-05,1.95061]
[1780350423029,55.61,70954.57,0.0,0.98214,2e-05,1.94975]
[1780350424037,55.61,70964.0,0.0,0.9823,2e-05,1.935]
[1780350425044,55.62,70966.68,0.0,0.98234,2e-05,1.93128]
[1780350427058,55.62,70962.28,0.0,0.98225,2e-05,1.93968]
[1780350428065,55.63,70959.69,0.0,0.9822,2e-05,1.94451]
[1780350430079,55.64,70957.33,0.0,0.98215,2e-05,1.94958]
[1780350431085,55.64,70954.34,0.0,0.98209,2e-05,1.95506]
[1780350432094,55.64,70951.66,0.0,0.98203,2e-05,1.96004]
[1780350433198,55.64,70951.66,0.0,0.98203,2e-05,1.96004]
[1780350433208,55.64,70951.66,0.0,0.98203,2e-05,1.96004]
[1780350433227,55.65,70950.15,0.0,0.982,2e-05,1.96309]
[1780350434131,55.65,70950.15,0.0,0.982,2e-05,1.96309]
[1780350434232,55.65,70942.81,0.0,0.98186,2e-05,1.97574]
[1780350435115,55.66,70939.38,0.0,0.98179,2e-05,1.98195]
[1780350438136,55.67,70937.37,0.0,0.98174,2e-05,1.98689]
[1780350440150,55.67,70936.42,0.0,0.98171,2e-05,1.98952]
[1780350442164,55.68,70933.1,0.0,0.98164,2e-05,1.99607]
[1780350443171,55.68,70930.98,0.0,0.98159,2e-05,2.00011]
[1780350443957,55.68,70930.98,0.0,0.98159,2e-05,2.00011]
[1780350444115,55.68,70930.98,0.0,0.98159,2e-05,2.00011]
[1780350444180,55.68,70930.98,0.0,0.98159,2e-05,2.00011]
[1780350444227,55.69,70938.56,0.0,0.98173,2e-05,1.98803]
[1780350445185,55.69,70944.02,0.0,0.98182,2e-05,1.97954]
[1780350445687,55.69,70944.02,0.0,0.98182,2e-05,1.97954]
[1780350448185,55.7,70945.17,0.0,0.98183,2e-05,1.97872]
[1780350449743,55.7,70945.7,0.0,0.98183,2e-05,1.97894]
[1780350450220,55.71,70947.78,0.0,0.98186,2e-05,1.97606]
[1780350452243,55.71,70950.64,0.0,0.98192,2e-05,1.9699]
[1780350453373,55.71,70950.64,0.0,0.98192,2e-05,1.9699]
[1780350453409,55.72,70953.01,0.0,0.98196,2e-05,1.96657]
[1780350454257,55.72,70954.85,0.0,0.98198,2e-05,1.96412]
[1780350457278,55.73,70956.39,0.0,0.98199,2e-05,1.96331]
[1780350459292,55.74,70957.22,0.0,0.982,2e-05,1.96309]
[1780350463320,55.76,70958.21,0.0,0.98199,2e-05,1.96377]
[1780350465333,55.76,70966.02,0.0,0.98212,2e-05,1.95215]
[1780350466341,55.77,70962.38,0.0,0.98204,2e-05,1.95868]
[1780350467348,55.77,70959.92,0.0,0.98199,2e-05,1.96329]
[1780350468355,55.77,70959.0,0.0,0.98197,2e-05,1.96537]
[1780350470369,55.78,70954.75,0.0,0.98188,2e-05,1.97348]
[1780350471376,55.79,70951.9,0.0,0.98183,2e-05,1.97872]
[1780350473634,55.79,70951.52,0.0,0.98181,2e-05,1.97989]
[1780350474397,55.8,70949.86,0.0,0.98177,2e-05,1.98371]
[1780350475404,55.8,70947.99,0.0,0.98173,2e-05,1.98733]
[1780350476411,55.8,70949.38,0.0,0.98175,2e-05,1.98557]
[1780350476850,55.8,70949.38,0.0,0.98175,2e-05,1.98557]
[1780350477418,55.81,70966.65,0.0,0.98206,2e-05,1.95774]
[1780350478045,55.81,70966.65,0.0,0.98206,2e-05,1.95774]
[1780350478434,55.81,70980.46,0.0,0.98229,2e-05,1.93587]
[1780350479441,55.81,70979.38,0.0,0.98227,2e-05,1.93823]
[1780350481685,55.82,70978.96,0.0,0.98225,2e-05,1.94011]
[1780350482644,55.82,70978.96,0.0,0.98225,2e-05,1.94011]
[1780350482461,55.83,70982.13,0.0,0.9823,2e-05,1.93558]
[1780350483240,55.83,70982.13,0.0,0.9823,2e-05,1.93558]
[1780350483469,55.83,70985.58,0.0,0.98235,2e-05,1.93062]
[1780350485483,55.84,70984.06,0.0,0.98231,2e-05,1.9343]
[1780350488504,55.85,70983.21,0.0,0.98228,2e-05,1.9375]
[1780350492532,55.87,70986.1,0.0,0.9823,2e-05,1.93523]
[1780350493539,55.87,70987.96,0.0,0.98233,2e-05,1.93283]
[1780350495554,55.88,70989.89,0.0,0.98235,2e-05,1.93094]
[1780350496561,55.88,70992.59,0.0,0.98239,2e-05,1.9272]
[1780350498880,55.89,70993.11,0.0,0.98239,2e-05,1.9276]
[1780350499583,55.9,70994.42,0.0,0.9824,2e-05,1.92611]
[1780350500019,55.9,70994.42,0.0,0.9824,2e-05,1.92611]
[1780350500590,55.9,70996.63,0.0,0.98244,2e-05,1.92318]
[1780350501596,55.9,70999.41,0.0,0.98248,2e-05,1.91935]
[1780350502603,55.91,71000.95,0.0,0.9825,2e-05,1.91751]
[1780350503611,55.91,71006.49,0.0,0.98259,2e-05,1.90928]
[1780350504618,55.92,71008.29,0.0,0.98261,2e-05,1.90706]
[1780350507639,55.93,71009.51,0.0,0.98261,2e-05,1.90708]
[1780350508646,55.93,71010.32,0.0,0.98262,2e-05,1.90644]
[1780350510661,55.94,71009.25,0.0,0.98259,2e-05,1.90947]
[1780350515698,55.96,71002.22,0.0,0.98245,2e-05,1.9215]
[1780350516705,55.97,70997.05,0.0,0.98235,2e-05,1.93047]
[1780350517712,55.97,70996.1,0.0,0.98233,2e-05,1.93263]
[1780350519307,55.97,70996.1,0.0,0.98233,2e-05,1.93263]
[1780350519728,55.98,70990.04,0.0,0.98221,2e-05,1.94365]
[1780350520913,55.98,70990.04,0.0,0.98221,2e-05,1.94365]
[1780350521384,55.99,70991.89,0.0,0.98223,2e-05,1.94186]
[1780350521745,55.99,71004.42,0.0,0.98245,2e-05,1.92169]
[1780350523759,56.0,71001.48,0.0,0.98238,2e-05,1.92763]
[1780350524766,56.0,71003.92,0.0,0.98242,2e-05,1.92434]
[1780350526140,56.01,71009.07,0.0,0.9825,2e-05,1.91733]
[1780350526780,56.01,71010.28,0.0,0.98252,2e-05,1.91539]
[1780350529108,56.01,71010.27,0.0,0.98251,2e-05,1.91604]
[1780350529181,56.02,71011.43,0.0,0.98252,2e-05,1.91546]
[1780350529801,56.02,70992.87,0.0,0.98219,2e-05,1.94531]
[1780350531461,56.02,70992.87,0.0,0.98219,2e-05,1.94531]
[1780350531505,56.03,70997.84,0.0,0.98227,2e-05,1.93851]
[1780350531815,56.03,70993.54,0.0,0.98219,2e-05,1.94546]
[1780350533099,56.03,70993.54,0.0,0.98219,2e-05,1.94546]
[1780350533113,56.04,70987.57,0.0,0.98207,2e-05,1.95632]
[1780350534621,56.04,70987.57,0.0,0.98207,2e-05,1.95632]
[1780350535475,56.05,70990.05,0.0,0.9821,2e-05,1.95342]
[1780350535879,56.05,70999.58,0.0,0.98227,2e-05,1.93857]
[1780350536885,56.05,71000.75,0.0,0.98228,2e-05,1.93728]
[1780350537893,56.06,71001.69,0.0,0.98229,2e-05,1.93636]
[1780350538900,56.06,71003.23,0.0,0.98231,2e-05,1.93448]
[1780350543935,56.08,71003.7,0.0,0.98229,2e-05,1.93672]
[1780350547963,56.1,71001.77,0.0,0.98223,2e-05,1.94223]
[1780350550222,56.11,71000.28,0.0,0.98219,2e-05,1.94581]
[1780350550984,56.11,70998.11,0.0,0.98214,2e-05,1.9499]
[1780350553261,56.12,70995.67,0.0,0.98209,2e-05,1.955]
[1780350559043,56.14,70998.3,0.0,0.9821,2e-05,1.9541]
[1780350560050,56.14,71000.88,0.0,0.98214,2e-05,1.95049]
[1780350563071,56.15,71006.33,0.0,0.98222,2e-05,1.9434]
[1780350566092,56.17,71007.55,0.0,0.98222,2e-05,1.94317]
[1780350570121,56.18,71018.32,0.0,0.98238,2e-05,1.92818]
[1780350571127,56.19,71026.37,0.0,0.98254,2e-05,1.91342]
[1780350572134,56.19,71027.35,0.0,0.98255,2e-05,1.91248]
[1780350573141,56.19,71025.73,0.0,0.98251,2e-05,1.91569]
[1780350574149,56.2,71016.75,0.0,0.98235,2e-05,1.93068]
[1780350575156,56.2,71014.29,0.0,0.9823,2e-05,1.93523]
[1780350576163,56.21,71011.43,0.0,0.98224,2e-05,1.94042]
[1780350579184,56.22,71008.76,0.0,0.98218,2e-05,1.94647]
[1780350580191,56.22,71007.55,0.0,0.98215,2e-05,1.949]
[1780350585226,56.24,71006.02,0.0,0.98209,2e-05,1.95431]
[1780350588247,56.25,71004.67,0.0,0.98205,2e-05,1.95816]
[1780350589254,56.26,71003.43,0.0,0.98202,2e-05,1.96072]
[1780350590261,56.26,71001.7,0.0,0.98199,2e-05,1.96407]
[1780350591268,56.26,71005.43,0.0,0.98205,2e-05,1.95857]
[1780350592275,56.27,71009.23,0.0,0.98211,2e-05,1.95297]
[1780350593282,56.27,71013.15,0.0,0.98217,2e-05,1.9472]
[1780350594395,56.27,71017.25,0.0,0.98224,2e-05,1.94117]
[1780350597310,56.29,71021.13,0.0,0.98229,2e-05,1.93668]
[1780350598317,56.29,71022.72,0.0,0.98231,2e-05,1.93472]
[1780350599324,56.29,71020.1,0.0,0.98226,2e-05,1.93952]
[1780350600331,56.3,71018.51,0.0,0.98222,2e-05,1.94266]
[1780350601338,56.3,71020.45,0.0,0.98225,2e-05,1.94012]
[1780350602346,56.31,71022.68,0.0,0.98228,2e-05,1.93712]
[1780350603353,56.31,71024.17,0.0,0.9823,2e-05,1.93532]
[1780350608389,56.33,71024.48,0.0,0.98228,2e-05,1.93778]
[1780350613423,56.35,71023.87,0.0,0.98223,2e-05,1.9417]
[1780350618458,56.37,71023.3,0.0,0.98219,2e-05,1.94552]
[1780350623492,56.39,71022.54,0.0,0.98215,2e-05,1.9496]
[1780350625507,56.39,71016.26,0.0,0.98203,2e-05,1.96087]
[1780350626514,56.4,71014.33,0.0,0.98199,2e-05,1.96454]
[1780350631549,56.42,71013.33,0.0,0.98196,2e-05,1.96629]
[1780350636584,56.43,71012.8,0.0,0.98192,2e-05,1.96979]
[1780350637591,56.44,71014.85,0.0,0.98196,2e-05,1.96699]
[1780350638598,56.44,71017.51,0.0,0.982,2e-05,1.96321]
[1780350640612,56.45,71019.01,0.0,0.98201,2e-05,1.96186]
[1780350641619,56.45,71017.89,0.0,0.98199,2e-05,1.96421]
[1780350646657,56.47,71020.88,0.0,0.98201,2e-05,1.96206]
[1780350647599,56.47,71020.88,0.0,0.98201,2e-05,1.96206]
[1780350647664,56.47,71023.05,0.0,0.98204,2e-05,1.9591]
[1780350649973,56.48,71023.11,0.0,0.98203,2e-05,1.9601]
[1780350650685,56.48,71024.9,0.0,0.98206,2e-05,1.95776]
[1780350654713,56.5,71025.76,0.0,0.98205,2e-05,1.95826]
[1780350656729,56.5,71027.02,0.0,0.98206,2e-05,1.95734]
[1780350656911,56.5,71027.02,0.0,0.98206,2e-05,1.95734]
[1780350662772,56.53,71028.11,0.0,0.98205,2e-05,1.95891]
[1780350663781,56.53,71029.83,0.0,0.98207,2e-05,1.95669]
[1780350665793,56.54,71035.04,0.0,0.98215,2e-05,1.94942]
[1780350666800,56.54,71036.88,0.0,0.98218,2e-05,1.94704]
[1780350669821,56.55,71037.85,0.0,0.98217,2e-05,1.9472]
[1780350674856,56.57,71038.13,0.0,0.98215,2e-05,1.9496]
[1780350679901,56.59,71038.6,0.0,0.98213,2e-05,1.95166]
[1780350684935,56.61,71038.71,0.0,0.9821,2e-05,1.95428]
[1780350689970,56.63,71039.24,0.0,0.98208,2e-05,1.95619]
[1780350695008,56.65,71039.51,0.0,0.98208,2e-05,1.95595]
[1780350698027,56.66,71038.35,0.0,0.98203,2e-05,1.96]
[1780350702054,56.67,71036.58,0.0,0.98198,2e-05,1.965]
[1780350703069,56.68,71032.69,0.0,0.9819,2e-05,1.9718]
[1780350704344,56.68,71032.69,0.0,0.9819,2e-05,1.9718]
[1780350704374,56.68,71028.9,0.0,0.98183,2e-05,1.97845]
[1780350705082,56.68,71024.31,0.0,0.98174,2e-05,1.9864]
[1780350706089,56.69,71022.39,0.0,0.9817,2e-05,1.99002]
[1780350709110,56.7,71019.76,0.0,0.98164,2e-05,1.99575]
[1780350714145,56.71,71019.34,0.0,0.98161,2e-05,1.99878]
[1780350715409,56.71,71019.34,0.0,0.98161,2e-05,1.99878]
[1780350715510,56.72,71018.42,0.0,0.98159,2e-05,2.00074]
[1780350716336,56.72,71018.42,0.0,0.98159,2e-05,2.00074]
[1780350716426,56.72,71020.55,0.0,0.98162,2e-05,1.99772]
[1780350718173,56.73,71021.53,0.0,0.98163,2e-05,1.99706]
[1780350723208,56.74,71022.98,0.0,0.98163,2e-05,1.99703]
[1780350729250,56.76,71023.36,0.0,0.98161,2e-05,1.99921]
[1780350734285,56.77,71023.47,0.0,0.98158,2e-05,2.00135]
[1780350739320,56.79,71025.72,0.0,0.9816,2e-05,1.99998]
[1780350741471,56.79,71026.05,0.0,0.9816,2e-05,1.99991]
[1780350742497,56.8,71030.13,0.0,0.98166,2e-05,1.99419]
[1780350747377,56.81,71029.04,0.0,0.98162,2e-05,1.99833]
[1780350750398,56.82,71029.99,0.0,0.98162,2e-05,1.99818]
[1780350752412,56.83,71032.34,0.0,0.98167,2e-05,1.99271]
[1780350753419,56.83,71033.45,0.0,0.98169,2e-05,1.99138]
[1780350754542,56.84,71034.98,0.0,0.98171,2e-05,1.98937]
[1780350755433,56.84,71036.77,0.0,0.98174,2e-05,1.98695]
[1780350759461,56.85,71038.45,0.0,0.98175,2e-05,1.98617]
[1780350762482,56.86,71033.24,0.0,0.98164,2e-05,1.99609]
[1780350763489,56.87,71034.82,0.0,0.98166,2e-05,1.99399]
[1780350767517,56.88,71033.91,0.0,0.98162,2e-05,1.99735]
[1780350768524,56.88,71032.73,0.0,0.9816,2e-05,1.99974]
[1780350773559,56.9,71031.25,0.0,0.98155,2e-05,2.00445]
[1780350776580,56.91,71030.09,0.0,0.98151,2e-05,2.0077]
[1780350781615,56.92,71029.87,0.0,0.98148,2e-05,2.01028]
[1780350782622,56.92,71028.91,0.0,0.98146,2e-05,2.01229]
[1780350783894,56.92,71028.91,0.0,0.98146,2e-05,2.01229]
[1780350784636,56.93,71009.25,0.0,0.98109,2e-05,2.0455]
[1780350785643,56.93,71006.28,0.0,0.98104,2e-05,2.0508]
[1780350787656,56.94,71004.67,0.0,0.981,2e-05,2.05422]
[1780350788664,56.94,71000.13,0.0,0.98091,2e-05,2.06213]
[1780350789671,56.94,70998.83,0.0,0.98088,2e-05,2.06465]
[1780350791685,56.95,70996.59,0.0,0.98083,2e-05,2.06908]
[1780350794706,56.95,70997.5,0.0,0.98084,2e-05,2.06858]
[1780350796720,56.96,70994.67,0.0,0.98078,2e-05,2.07399]
[1780350797727,56.96,70992.84,0.0,0.98074,2e-05,2.07738]
[1780350798734,56.96,70994.26,0.0,0.98076,2e-05,2.07533]
[1780350799741,56.96,70996.98,0.0,0.98081,2e-05,2.07111]
[1780350804776,56.97,70998.05,0.0,0.98081,2e-05,2.071]
[1780350808804,56.98,71000.3,0.0,0.98084,2e-05,2.0686]
[1780350811825,56.99,70996.97,0.0,0.98079,2e-05,2.07256]
[1780350812832,56.99,70994.92,0.0,0.98075,2e-05,2.07632]
[1780350815853,57.0,70990.76,0.0,0.98066,2e-05,2.08428]
[1780350820888,57.01,70990.21,0.0,0.98063,2e-05,2.08677]
[1780350825923,57.02,70990.35,0.0,0.98062,2e-05,2.08807]
[1780350827937,57.02,70989.15,0.0,0.98059,2e-05,2.09069]
[1780350832972,57.03,70991.22,0.0,0.98061,2e-05,2.08871]
[1780350838006,57.04,70992.03,0.0,0.98061,2e-05,2.08887]
[1780350839014,57.04,70990.05,0.0,0.98057,2e-05,2.0925]
[1780350840012,57.04,70990.05,0.0,0.98057,2e-05,2.0925]
[1780350840024,57.05,70979.43,0.0,0.98037,2e-05,2.11072]
[1780350840223,57.05,70979.43,0.0,0.98037,2e-05,2.11072]
[1780350841030,57.05,70972.35,0.0,0.98023,2e-05,2.12303]
[1780350842037,57.05,70970.93,0.0,0.9802,2e-05,2.12571]
[1780350843044,57.05,70969.85,0.0,0.98018,2e-05,2.12779]
[1780350846065,57.06,70968.8,0.0,0.98015,2e-05,2.13029]
[1780350851103,57.06,70966.76,0.0,0.9801,2e-05,2.13492]
[1780350852110,57.06,70961.56,0.0,0.98,2e-05,2.14404]
[1780350853117,57.07,70956.36,0.0,0.97989,2e-05,2.15318]
[1780350854124,57.07,70954.03,0.0,0.97985,2e-05,2.15739]
[1780350855826,57.07,70954.03,0.0,0.97985,2e-05,2.15739]
[1780350855927,57.07,70954.26,0.0,0.97985,2e-05,2.15737]
[1780350856395,57.07,70954.26,0.0,0.97985,2e-05,2.15737]
[1780350857355,57.07,70953.47,0.0,0.97983,2e-05,2.15891]
[1780350858627,57.07,70953.47,0.0,0.97983,2e-05,2.15909]
[1780350864194,57.08,70960.75,0.0,0.97996,2e-05,2.14766]
[1780350865201,57.08,70962.44,0.0,0.97999,2e-05,2.14495]
[1780350866208,57.08,70962.74,0.0,0.97999,2e-05,2.14485]
[1780350868222,57.09,70961.18,0.0,0.97995,2e-05,2.14794]
[1780350870236,57.09,70962.1,0.0,0.97997,2e-05,2.14678]
[1780350874876,57.09,70962.07,0.0,0.97998,2e-05,2.14455]
[1780350875243,57.09,70962.07,0.0,0.97998,2e-05,2.14497]
[1780350875306,57.09,70960.87,0.0,0.97996,2e-05,2.14703]
[1780350878659,57.1,70960.28,0.0,0.97994,2e-05,2.14867]
[1780350878677,57.1,70958.92,0.0,0.97991,2e-05,2.15121]
[1780350879334,57.1,70954.51,0.0,0.97982,2e-05,2.15899]
[1780350880341,57.1,70951.94,0.0,0.97977,2e-05,2.1636]
[1780350881215,57.1,70951.94,0.0,0.97977,2e-05,2.1636]
[1780350883362,57.1,70951.1,0.0,0.97975,2e-05,2.16558]
[1780350884369,57.11,70952.17,0.0,0.97977,2e-05,2.16391]
[1780350885376,57.11,70955.04,0.0,0.97982,2e-05,2.15914]
[1780350886383,57.11,70961.08,0.0,0.97994,2e-05,2.14895]
[1780350887390,57.11,70962.92,0.0,0.97997,2e-05,2.146]
[1780350891418,57.11,70963.89,0.0,0.97998,2e-05,2.14519]
[1780350898467,57.12,70965.48,0.0,0.97999,2e-05,2.14395]
[1780350901276,57.12,70965.48,0.0,0.97999,2e-05,2.14395]
[1780350901640,57.13,70959.28,0.0,0.97987,2e-05,2.15523]
[1780350902498,57.13,70949.14,0.0,0.97967,2e-05,2.1729]
[1780350903503,57.13,70948.32,0.0,0.97965,2e-05,2.17448]
[1780350904358,57.13,70948.32,0.0,0.97965,2e-05,2.17448]
[1780350906525,57.13,70946.79,0.0,0.97962,2e-05,2.17761]
[1780350907870,57.13,70946.79,0.0,0.97962,2e-05,2.17761]
[1780350907981,57.13,70946.79,0.0,0.97962,2e-05,2.17761]
[1780350908539,57.14,70944.53,0.0,0.97957,2e-05,2.18183]
[1780350909546,57.14,70943.64,0.0,0.97955,2e-05,2.18352]
[1780350912567,57.14,70942.66,0.0,0.97952,2e-05,2.18565]
[1780350919615,57.15,70942.04,0.0,0.9795,2e-05,2.18768]
[1780350920623,57.15,70939.05,0.0,0.97944,2e-05,2.19301]
[1780350922637,57.15,70935.73,0.0,0.97937,2e-05,2.19904]
[1780350923644,57.15,70933.3,0.0,0.97933,2e-05,2.20339]
[1780350924651,57.15,70928.85,0.0,0.97924,2e-05,2.21128]
[1780350925658,57.15,70924.95,0.0,0.97916,2e-05,2.2182]
[1780350926664,57.15,70923.94,0.0,0.97914,2e-05,2.22005]
[1780350928679,57.15,70922.42,0.0,0.97911,2e-05,2.22287]
[1780350931700,57.15,70921.67,0.0,0.97911,2e-05,2.22164]
[1780350936735,57.15,70922.36,0.0,0.97912,2e-05,2.22078]
[1780350941769,57.16,70921.94,0.0,0.97911,2e-05,2.22187]
[1780350943784,57.16,70926.78,0.0,0.9792,2e-05,2.21351]
[1780350944791,57.16,70934.72,0.0,0.97936,2e-05,2.19971]
[1780350945826,57.16,70934.72,0.0,0.97936,2e-05,2.19971]
[1780350945834,57.16,70939.44,0.0,0.97945,2e-05,2.1916]
[1780350946476,57.16,70939.44,0.0,0.97945,2e-05,2.1916]
[1780350946805,57.16,70942.49,0.0,0.97951,2e-05,2.18642]
[1780350947811,57.16,70940.84,0.0,0.97948,2e-05,2.18942]
[1780350948819,57.16,70938.88,0.0,0.97944,2e-05,2.19295]
[1780350953854,57.17,70939.38,0.0,0.97944,2e-05,2.1927]
[1780350961910,57.17,70939.09,0.0,0.97942,2e-05,2.19418]
[1780350966944,57.18,70938.72,0.0,0.97941,2e-05,2.19542]
[1780350971980,57.18,70936.67,0.0,0.97936,2e-05,2.19958]
[1780350972986,57.18,70935.63,0.0,0.97934,2e-05,2.2015]
[1780350978021,57.18,70936.4,0.0,0.97935,2e-05,2.2007]
[1780350983057,57.19,70935.59,0.0,0.97933,2e-05,2.20267]
[1780350989100,57.19,70935.32,0.0,0.97932,2e-05,2.20379]
[1780350991113,57.19,70934.31,0.0,0.97932,2e-05,2.20302]
[1780350992120,57.19,70935.19,0.0,0.97933,2e-05,2.20159]
[1780350997155,57.2,70935.05,0.0,0.97933,2e-05,2.20237]
[1780351000176,57.2,70931.67,0.0,0.97926,2e-05,2.20859]
[1780351001183,57.2,70929.57,0.0,0.97921,2e-05,2.21236]
[1780351002189,57.2,70928.59,0.0,0.97919,2e-05,2.21416]
[1780351004203,57.2,70927.49,0.0,0.97917,2e-05,2.21626]
[1780351005211,57.2,70924.83,0.0,0.97911,2e-05,2.22101]
[1780351006218,57.2,70922.48,0.0,0.97907,2e-05,2.22522]
[1780351008231,57.2,70920.76,0.0,0.97903,2e-05,2.22839]
[1780351011253,57.2,70918.73,0.0,0.97899,2e-05,2.23215]
[1780351012260,57.2,70915.79,0.0,0.97893,2e-05,2.2374]
[1780351014094,57.2,70915.79,0.0,0.97893,2e-05,2.2374]
[1780351014179,57.2,70915.79,0.0,0.97893,2e-05,2.2374]
[1780351014274,57.2,70910.25,0.0,0.97882,2e-05,2.2473]
[1780351015281,57.21,70904.46,0.0,0.9787,2e-05,2.25762]
[1780351017295,57.21,70903.75,0.0,0.97869,2e-05,2.25892]
[1780351021323,57.21,70902.07,0.0,0.97865,2e-05,2.26192]
[1780351025351,57.21,70900.92,0.0,0.97863,2e-05,2.26396]
[1780351026358,57.21,70898.99,0.0,0.97859,2e-05,2.26739]
[1780351031601,57.2,70898.52,0.0,0.97858,2e-05,2.26819]
[1780351036428,57.2,70897.46,0.0,0.97856,2e-05,2.26998]
[1780351041463,57.2,70896.88,0.0,0.97855,2e-05,2.27092]
[1780351043180,57.2,70896.88,0.0,0.97855,2e-05,2.27092]
[1780351043219,57.2,70896.88,0.0,0.97855,2e-05,2.27092]
[1780351043284,57.2,70896.82,0.0,0.97855,2e-05,2.27101]
[1780351043328,57.2,70896.82,0.0,0.97855,2e-05,2.27101]
[1780351043720,57.2,70896.82,0.0,0.97855,2e-05,2.27101]
[1780351044209,57.2,70894.63,0.0,0.9785,2e-05,2.27491]
[1780351045491,57.2,70892.18,0.0,0.97845,2e-05,2.27924]
[1780351049519,57.2,70893.78,0.0,0.97849,2e-05,2.27624]
[1780351054554,57.2,70892.37,0.0,0.97849,2e-05,2.27583]
[1780351059591,57.2,70892.72,0.0,0.97849,2e-05,2.27507]
[1780351064627,57.2,70892.94,0.0,0.9785,2e-05,2.27456]
[1780351066642,57.2,70898.57,0.0,0.97862,2e-05,2.26446]
[1780351067649,57.2,70899.45,0.0,0.97863,2e-05,2.26288]
[1780351071070,57.2,70904.87,0.0,0.97874,2e-05,2.25324]
[1780351071677,57.2,70906.6,0.0,0.97878,2e-05,2.25018]
[1780351073325,57.2,70906.6,0.0,0.97878,2e-05,2.25018]
[1780351073343,57.2,70906.35,0.0,0.97877,2e-05,2.25065]
[1780351073897,57.2,70906.35,0.0,0.97877,2e-05,2.25065]
[1780351073999,57.2,70908.28,0.0,0.97881,2e-05,2.24725]
[1780351074697,57.2,70913.44,0.0,0.97891,2e-05,2.23814]
[1780351075705,57.2,70916.5,0.0,0.97898,2e-05,2.23278]
[1780351080740,57.2,70916.86,0.0,0.97898,2e-05,2.23241]
[1780351081752,57.2,70915.02,0.0,0.97894,2e-05,2.23571]
[1780351082755,57.2,70912.56,0.0,0.97889,2e-05,2.24011]
[1780351084841,57.2,70914.46,0.0,0.97893,2e-05,2.23683]
[1780351087790,57.2,70915.3,0.0,0.97894,2e-05,2.23549]
[1780351089804,57.2,70916.9,0.0,0.97898,2e-05,2.23277]
[1780351094839,57.21,70916.47,0.0,0.97896,2e-05,2.23378]
[1780351096873,57.21,70917.54,0.0,0.97898,2e-05,2.23199]
[1780351097867,57.21,70934.56,0.0,0.97932,2e-05,2.20219]
[1780351098874,57.21,70937.6,0.0,0.97938,2e-05,2.197]
[1780351099880,57.21,70938.74,0.0,0.9794,2e-05,2.19513]
[1780351104916,57.21,70941.21,0.0,0.97944,2e-05,2.19142]
[1780351106930,57.21,70942.51,0.0,0.97947,2e-05,2.18941]
[1780351108943,57.22,70943.55,0.0,0.97948,2e-05,2.18786]
[1780351109951,57.22,70945.41,0.0,0.97952,2e-05,2.18476]
[1780351110958,57.22,70951.09,0.0,0.97963,2e-05,2.17507]
[1780351111965,57.22,70953.24,0.0,0.97969,2e-05,2.16879]
[1780351113525,57.22,70953.47,0.0,0.97969,2e-05,2.16855]
[1780351113722,57.22,70953.47,0.0,0.97969,2e-05,2.16855]
[1780351113979,57.22,70954.04,0.0,0.9797,2e-05,2.16774]
[1780351114986,57.22,70955.1,0.0,0.97972,2e-05,2.16607]
[1780351117000,57.22,70955.96,0.0,0.97973,2e-05,2.16493]
[1780351118007,57.22,70959.71,0.0,0.97981,2e-05,2.15866]
[1780351119014,57.23,70968.62,0.0,0.97997,2e-05,2.14357]
[1780351120021,57.23,70973.36,0.0,0.98006,2e-05,2.13569]
[1780351121028,57.23,70975.37,0.0,0.9801,2e-05,2.13249]
[1780351122035,57.23,70979.8,0.0,0.98018,2e-05,2.12519]
[1780351123042,57.23,70982.98,0.0,0.98024,2e-05,2.12004]
[1780351124049,57.23,70985.34,0.0,0.98028,2e-05,2.1163]
[1780351126063,57.24,70983.78,0.0,0.98024,2e-05,2.11946]
[1780351129084,57.24,70984.77,0.0,0.98026,2e-05,2.11854]
[1780351130091,57.24,70986.56,0.0,0.98029,2e-05,2.11577]
[1780351131098,57.25,70989.48,0.0,0.98034,2e-05,2.1111]
[1780351132104,57.25,70991.1,0.0,0.98037,2e-05,2.10863]
[1780351134119,57.25,70992.31,0.0,0.98038,2e-05,2.10713]
[1780351134854,57.25,70992.31,0.0,0.98038,2e-05,2.10713]
[1780351134909,57.25,70992.31,0.0,0.98038,2e-05,2.10713]
[1780351135126,57.25,70993.62,0.0,0.9804,2e-05,2.1052]
[1780351136133,57.25,70997.17,0.0,0.98047,2e-05,2.0995]
[1780351137140,57.26,70998.92,0.0,0.9805,2e-05,2.09685]
[1780351138147,57.26,71000.6,0.0,0.98053,2e-05,2.09432]
[1780351139153,57.26,71001.93,0.0,0.98055,2e-05,2.09239]
[1780351140161,57.26,71004.68,0.0,0.9806,2e-05,2.08808]
[1780351141168,57.26,70997.05,0.0,0.98045,2e-05,2.10119]
[1780351142175,57.27,70991.62,0.0,0.98034,2e-05,2.11062]
[1780351143182,57.27,70986.63,0.0,0.98025,2e-05,2.11932]
[1780351144189,57.27,70985.37,0.0,0.98022,2e-05,2.12171]
[1780351149224,57.28,70983.39,0.0,0.98017,2e-05,2.1263]
[1780351154259,57.28,70983.0,0.0,0.98015,2e-05,2.12816]
[1780351156969,57.29,70983.13,0.0,0.98015,2e-05,2.1284]
[1780351157280,57.29,70981.09,0.0,0.9801,2e-05,2.1321]
[1780351158287,57.29,70979.05,0.0,0.98006,2e-05,2.1358]
[1780351160301,57.29,70977.42,0.0,0.98003,2e-05,2.13901]
[1780351161308,57.29,70973.3,0.0,0.97995,2e-05,2.14626]
[1780351162315,57.3,70971.69,0.0,0.97991,2e-05,2.14921]
[1780351163322,57.3,70970.66,0.0,0.97989,2e-05,2.15117]
[1780351166345,57.3,70961.88,0.0,0.97972,2e-05,2.16681]
[1780351167352,57.3,70958.47,0.0,0.97965,2e-05,2.17285]
[1780351168359,57.3,70957.5,0.0,0.97963,2e-05,2.17468]
[1780351170373,57.31,70959.25,0.0,0.97966,2e-05,2.17196]
[1780351171380,57.31,70958.21,0.0,0.97966,2e-05,2.17119]
[1780351172386,57.31,70956.33,0.0,0.97962,2e-05,2.17459]
[1780351174401,57.31,70954.91,0.0,0.97959,2e-05,2.17735]
[1780351176415,57.31,70953.73,0.0,0.97957,2e-05,2.17968]
[1780351181450,57.32,70952.43,0.0,0.97953,2e-05,2.18264]
[1780351185478,57.32,70951.26,0.0,0.9795,2e-05,2.18521]
[1780351190513,57.32,70953.47,0.0,0.97954,2e-05,2.18205]
[1780351197562,57.33,70952.96,0.0,0.97952,2e-05,2.18388]
[1780351198572,57.33,70954.67,0.0,0.97955,2e-05,2.18105]
[1780351200588,57.33,70950.94,0.0,0.97947,2e-05,2.18778]
[1780351201594,57.33,70953.26,0.0,0.97952,2e-05,2.18403]
[1780351203881,57.33,70953.02,0.0,0.97951,2e-05,2.18445]
[1780351203972,57.33,70953.02,0.0,0.97951,2e-05,2.18445]
[1780351204085,57.33,70953.02,0.0,0.97951,2e-05,2.18445]
[1780351204178,57.34,70944.81,0.0,0.97935,2e-05,2.19896]
[1780351204722,57.34,70944.81,0.0,0.97935,2e-05,2.19896]
[1780351204823,57.34,70941.58,0.0,0.97928,2e-05,2.20469]
[1780351205634,57.34,70939.44,0.0,0.97924,2e-05,2.20852]
[1780351206641,57.34,70933.93,0.0,0.97913,2e-05,2.21825]
[1780351208221,57.34,70933.1,0.0,0.97911,2e-05,2.21977]
[1780351208655,57.34,70939.24,0.0,0.97923,2e-05,2.20911]
[1780351209662,57.34,70942.89,0.0,0.9793,2e-05,2.20283]
[1780351210669,57.34,70947.85,0.0,0.9794,2e-05,2.19431]
[1780351211676,57.34,70950.0,0.0,0.97944,2e-05,2.1907]
[1780351214241,57.34,70950.26,0.0,0.97945,2e-05,2.19037]
[1780351216049,57.34,70950.92,0.0,0.97946,2e-05,2.18948]
[1780351216075,57.34,70950.92,0.0,0.97946,2e-05,2.18948]
[1780351216150,57.34,70948.4,0.0,0.9794,2e-05,2.19398]
[1780351216718,57.34,70940.81,0.0,0.97925,2e-05,2.20731]
[1780351217723,57.34,70937.68,0.0,0.97919,2e-05,2.21287]
[1780351218720,57.34,70937.68,0.0,0.97919,2e-05,2.21287]
[1780351221755,57.35,70915.54,0.0,0.97875,2e-05,2.25219]
[1780351222762,57.35,70914.05,0.0,0.97872,2e-05,2.25485]
[1780351223769,57.35,70911.66,0.0,0.97867,2e-05,2.2591]
[1780351224783,57.35,70910.04,0.0,0.97863,2e-05,2.26198]
[1780351225800,57.35,70910.04,0.0,0.97863,2e-05,2.26198]
[1780351225858,57.35,70904.23,0.0,0.97852,2e-05,2.27233]
[1780351226955,57.35,70901.56,0.0,0.97846,2e-05,2.27708]
[1780351228810,57.35,70900.33,0.0,0.97844,2e-05,2.27922]
[1780351231831,57.35,70894.99,0.0,0.97836,2e-05,2.28588]
[1780351233053,57.35,70894.99,0.0,0.97836,2e-05,2.28588]
[1780351233069,57.35,70883.1,0.0,0.97811,2e-05,2.30721]
[1780351234090,57.35,70883.1,0.0,0.97811,2e-05,2.30721]
[1780351234321,57.35,70883.1,0.0,0.97811,2e-05,2.30721]
[1780351234416,57.35,70879.73,0.0,0.97804,2e-05,2.31322]
[1780351234871,57.35,70886.52,0.0,0.97818,2e-05,2.30096]
[1780351235885,57.34,70893.94,0.0,0.97834,2e-05,2.28746]
[1780351236658,57.34,70893.94,0.0,0.97834,2e-05,2.28746]
[1780351236892,57.34,70894.96,0.0,0.97836,2e-05,2.28559]
[1780351237899,57.34,70892.85,0.0,0.97832,2e-05,2.28933]
[1780351238906,57.34,70885.09,0.0,0.97816,2e-05,2.30324]
[1780351239913,57.34,70885.37,0.0,0.97816,2e-05,2.30266]
[1780351240920,57.34,70884.06,0.0,0.97814,2e-05,2.30495]
[1780351245955,57.34,70893.12,0.0,0.97833,2e-05,2.28827]
[1780351246963,57.34,70893.83,0.0,0.97834,2e-05,2.28695]
[1780351247754,57.34,70893.83,0.0,0.97834,2e-05,2.28695]
[1780351247905,57.34,70893.83,0.0,0.97834,2e-05,2.28695]
[1780351247970,57.34,70898.6,0.0,0.97844,2e-05,2.27837]
[1780351248977,57.34,70903.5,0.0,0.97854,2e-05,2.26959]
[1780351251000,57.34,70902.37,0.0,0.97852,2e-05,2.27159]
[1780351252012,57.34,70897.62,0.0,0.97842,2e-05,2.28006]
[1780351255028,57.34,70896.37,0.0,0.9784,2e-05,2.28217]
[1780351256036,57.34,70895.33,0.0,0.97838,2e-05,2.284]
[1780351258050,57.34,70892.21,0.0,0.97831,2e-05,2.2895]
[1780351261072,57.34,70887.75,0.0,0.97822,2e-05,2.29736]
[1780351262079,57.34,70884.73,0.0,0.97816,2e-05,2.30274]
[1780351265016,57.34,70883.85,0.0,0.97815,2e-05,2.30417]
[1780351265347,57.34,70883.85,0.0,0.97815,2e-05,2.30417]
[1780351265408,57.33,70873.1,0.0,0.97792,2e-05,2.32354]
[1780351266038,57.33,70873.1,0.0,0.97792,2e-05,2.32354]
[1780351266110,57.33,70870.61,0.0,0.97787,2e-05,2.32795]
[1780351266558,57.33,70870.61,0.0,0.97787,2e-05,2.32795]
[1780351266771,57.33,70870.61,0.0,0.97787,2e-05,2.32795]
[1780351267436,57.33,70870.61,0.0,0.97787,2e-05,2.32795]
[1780351267465,57.33,70859.18,0.0,0.97764,2e-05,2.34867]
[1780351267639,57.33,70859.18,0.0,0.97764,2e-05,2.34867]
[1780351268132,57.33,70848.15,0.0,0.97741,2e-05,2.36877]
[1780351269064,57.33,70848.15,0.0,0.97741,2e-05,2.36877]
[1780351269139,57.33,70857.3,0.0,0.9776,2e-05,2.35177]
[1780351270146,57.33,70859.52,0.0,0.97765,2e-05,2.34754]
[1780351271047,57.33,70859.52,0.0,0.97765,2e-05,2.34754]
[1780351271153,57.33,70857.15,0.0,0.9776,2e-05,2.35172]
[1780351272160,57.33,70855.2,0.0,0.97756,2e-05,2.35513]
[1780351274173,57.33,70856.6,0.0,0.9776,2e-05,2.35223]
[1780351275181,57.33,70857.81,0.0,0.97762,2e-05,2.34985]
[1780351276189,57.32,70860.12,0.0,0.97767,2e-05,2.34546]
[1780351277195,57.32,70861.15,0.0,0.9777,2e-05,2.34343]
[1780351278489,57.32,70861.15,0.0,0.9777,2e-05,2.34343]
[1780351278202,57.32,70863.45,0.0,0.97775,2e-05,2.33908]
[1780351278577,57.32,70863.45,0.0,0.97775,2e-05,2.33908]
[1780351279234,57.32,70863.45,0.0,0.97775,2e-05,2.33908]
[1780351279314,57.32,70869.96,0.0,0.97788,2e-05,2.32708]
[1780351280216,57.32,70870.78,0.0,0.9779,2e-05,2.32548]
[1780351281222,57.32,70871.58,0.0,0.97792,2e-05,2.32391]
[1780351283237,57.32,70873.65,0.0,0.97797,2e-05,2.31993]
[1780351283702,57.32,70873.65,0.0,0.97797,2e-05,2.31993]
[1780351284245,57.32,70875.26,0.0,0.978,2e-05,2.31691]
[1780351285253,57.32,70881.47,0.0,0.97813,2e-05,2.30559]
[1780351286260,57.32,70884.46,0.0,0.97819,2e-05,2.30012]
[1780351287267,57.32,70888.22,0.0,0.97827,2e-05,2.29329]
[1780351290419,57.32,70888.26,0.0,0.97827,2e-05,2.29311]
[1780351290458,57.32,70892.85,0.0,0.97837,2e-05,2.28481]
[1780351291294,57.32,70894.46,0.0,0.97843,2e-05,2.27909]
[1780351292302,57.32,70897.0,0.0,0.97848,2e-05,2.27451]
[1780351293240,57.32,70897.0,0.0,0.97848,2e-05,2.27451]
[1780351293309,57.31,70900.15,0.0,0.97854,2e-05,2.26887]
[1780351294315,57.31,70901.39,0.0,0.97857,2e-05,2.26665]
[1780351295324,57.31,70897.64,0.0,0.97849,2e-05,2.27333]
[1780351295672,57.31,70897.64,0.0,0.97849,2e-05,2.27333]
[1780351296330,57.31,70890.89,0.0,0.97835,2e-05,2.28539]
[1780351297337,57.31,70885.75,0.0,0.97825,2e-05,2.29457]
[1780351299351,57.31,70878.44,0.0,0.9781,2e-05,2.30764]
[1780351300358,57.31,70874.52,0.0,0.97802,2e-05,2.31464]
[1780351301354,57.31,70874.52,0.0,0.97802,2e-05,2.31464]
[1780351301365,57.31,70869.76,0.0,0.97792,2e-05,2.32318]
[1780351302283,57.31,70869.76,0.0,0.97792,2e-05,2.32318]
[1780351302453,57.31,70869.76,0.0,0.97792,2e-05,2.32318]
[1780351302455,57.31,70864.8,0.0,0.97782,2e-05,2.33209]
[1780351303379,57.31,70859.81,0.0,0.97772,2e-05,2.34106]
[1780351306400,57.31,70856.56,0.0,0.97765,2e-05,2.34657]
[1780351308414,57.31,70855.32,0.0,0.97763,2e-05,2.34853]
[1780351311435,57.3,70851.89,0.0,0.97756,2e-05,2.35434]
[1780351313449,57.3,70850.83,0.0,0.97754,2e-05,2.35595]
[1780351315463,57.3,70852.0,0.0,0.97757,2e-05,2.35346]
[1780351316470,57.3,70854.59,0.0,0.97763,2e-05,2.34855]
[1780351317477,57.3,70856.48,0.0,0.97767,2e-05,2.34494]
[1780351318484,57.3,70854.83,0.0,0.97764,2e-05,2.34781]
[1780351321507,57.29,70857.7,0.0,0.9777,2e-05,2.3421]
[1780351321649,57.29,70857.7,0.0,0.9777,2e-05,2.3421]
[1780351322513,57.29,70866.2,0.0,0.97788,2e-05,2.32646]
[1780351322908,57.29,70866.2,0.0,0.97788,2e-05,2.32646]
[1780351323521,57.29,70865.73,0.0,0.97787,2e-05,2.3272]
[1780351324528,57.29,70859.26,0.0,0.97774,2e-05,2.33888]
[1780351325605,57.29,70855.58,0.0,0.97766,2e-05,2.34547]
[1780351331577,57.29,70855.8,0.0,0.97768,2e-05,2.34425]
[1780351332584,57.28,70860.05,0.0,0.97777,2e-05,2.33635]
[1780351334598,57.28,70858.81,0.0,0.97775,2e-05,2.33837]
[1780351335605,57.28,70857.54,0.0,0.97772,2e-05,2.34057]
[1780351336612,57.28,70859.78,0.0,0.97777,2e-05,2.33636]
[1780351337619,57.28,70861.98,0.0,0.97782,2e-05,2.33222]
[1780351342653,57.28,70862.99,0.0,0.97784,2e-05,2.32984]
[1780351347257,57.28,70863.28,0.0,0.97785,2e-05,2.329]
[1780351347286,57.27,70854.14,0.0,0.97766,2e-05,2.34548]
[1780351348338,57.27,70854.14,0.0,0.97766,2e-05,2.34548]
[1780351348443,57.27,70843.54,0.0,0.97744,2e-05,2.36482]
[1780351348831,57.27,70843.54,0.0,0.97744,2e-05,2.36482]
[1780351349213,57.27,70843.54,0.0,0.97744,2e-05,2.36482]
[1780351349274,57.27,70843.54,0.0,0.97744,2e-05,2.36482]
[1780351349315,57.27,70837.31,0.0,0.97731,2e-05,2.37615]
[1780351349648,57.27,70837.31,0.0,0.97731,2e-05,2.37615]
[1780351350233,57.27,70837.31,0.0,0.97731,2e-05,2.37615]
[1780351350295,57.27,70837.31,0.0,0.97731,2e-05,2.37615]
[1780351350456,57.27,70837.31,0.0,0.97731,2e-05,2.37615]
[1780351350509,57.27,70829.25,0.0,0.97714,2e-05,2.3909]
[1780351351604,57.27,70827.31,0.0,0.97713,2e-05,2.3914]
[1780351352401,57.27,70827.31,0.0,0.97713,2e-05,2.3914]
[1780351352496,57.27,70820.03,0.0,0.97697,2e-05,2.40474]
[1780351352724,57.27,70828.15,0.0,0.97715,2e-05,2.38962]
[1780351353874,57.27,70827.26,0.0,0.97713,2e-05,2.39103]
[1780351354759,57.27,70822.34,0.0,0.97703,2e-05,2.39998]
[1780351355766,57.26,70816.76,0.0,0.97691,2e-05,2.41018]
[1780351356776,57.26,70815.05,0.0,0.97688,2e-05,2.41315]
[1780351357767,57.26,70815.05,0.0,0.97688,2e-05,2.41315]
[1780351357819,57.26,70811.83,0.0,0.97681,2e-05,2.41868]
[1780351358825,57.26,70810.82,0.0,0.97679,2e-05,2.42031]
[1780351360839,57.26,70808.2,0.0,0.97674,2e-05,2.42469]
[1780351361847,57.25,70806.01,0.0,0.9767,2e-05,2.42853]
[1780351363970,57.25,70806.79,0.0,0.97672,2e-05,2.42678]
[1780351363983,57.25,70807.99,0.0,0.97675,2e-05,2.42424]
[1780351364869,57.25,70815.57,0.0,0.97691,2e-05,2.40977]
[1780351365876,57.25,70815.33,0.0,0.97691,2e-05,2.40997]
[1780351367308,57.25,70815.33,0.0,0.97691,2e-05,2.40997]
[1780351367544,57.25,70814.11,0.0,0.97689,2e-05,2.412]
[1780351372925,57.24,70810.14,0.0,0.97682,2e-05,2.41795]
[1780351373901,57.24,70810.14,0.0,0.97682,2e-05,2.41795]
[1780351374196,57.24,70810.14,0.0,0.97682,2e-05,2.41795]
[1780351374263,57.24,70819.69,0.0,0.97703,2e-05,2.39984]
[1780351374939,57.23,70831.63,0.0,0.97729,2e-05,2.37743]
[1780351375693,57.23,70831.63,0.0,0.97729,2e-05,2.37743]
[1780351375837,57.23,70831.63,0.0,0.97729,2e-05,2.37743]
[1780351375881,57.23,70831.63,0.0,0.97729,2e-05,2.37743]
[1780351376333,57.23,70831.63,0.0,0.97729,2e-05,2.37743]
[1780351376433,57.23,70836.32,0.0,0.97739,2e-05,2.36858]
[1780351376953,57.23,70845.08,0.0,0.97758,2e-05,2.35228]
[1780351377961,57.23,70847.08,0.0,0.97762,2e-05,2.34846]
[1780351379571,57.23,70850.43,0.0,0.97769,2e-05,2.34219]
[1780351380051,57.23,70850.43,0.0,0.97769,2e-05,2.34219]
[1780351381191,57.23,70858.67,0.0,0.97787,2e-05,2.32689]
[1780351381991,57.23,70854.55,0.0,0.97778,2e-05,2.33441]
[1780351385012,57.23,70858.15,0.0,0.97786,2e-05,2.32741]
[1780351386048,57.23,70858.15,0.0,0.97786,2e-05,2.32741]
[1780351386260,57.23,70858.15,0.0,0.97786,2e-05,2.32741]
[1780351386351,57.23,70867.09,0.0,0.97805,2e-05,2.31107]
[1780351387026,57.22,70868.07,0.0,0.97807,2e-05,2.30923]
[1780351388370,57.22,70868.07,0.0,0.97807,2e-05,2.30923]
[1780351388380,57.22,70868.07,0.0,0.97807,2e-05,2.30923]
[1780351388396,57.22,70867.44,0.0,0.97806,2e-05,2.3103]
[1780351389372,57.22,70867.44,0.0,0.97806,2e-05,2.3103]
[1780351389465,57.22,70862.68,0.0,0.97796,2e-05,2.31887]
[1780351390116,57.22,70862.68,0.0,0.97796,2e-05,2.31887]
[1780351390142,57.22,70861.69,0.0,0.97794,2e-05,2.32059]
[1780351391484,57.22,70861.69,0.0,0.97794,2e-05,2.32059]
[1780351391501,57.22,70862.82,0.0,0.97797,2e-05,2.31845]
[1780351392206,57.22,70868.11,0.0,0.97808,2e-05,2.30878]
[1780351393277,57.22,70868.11,0.0,0.97808,2e-05,2.30878]
[1780351393303,57.22,70870.68,0.0,0.97813,2e-05,2.30407]
[1780351394647,57.22,70870.68,0.0,0.97813,2e-05,2.30407]
[1780351394653,57.22,70866.52,0.0,0.97804,2e-05,2.31154]
[1780351396090,57.22,70867.51,0.0,0.97807,2e-05,2.30961]
[1780351396805,57.22,70867.51,0.0,0.97807,2e-05,2.30961]
[1780351397097,57.22,70868.72,0.0,0.97809,2e-05,2.30736]
[1780351398346,57.22,70868.72,0.0,0.97809,2e-05,2.30736]
[1780351398356,57.22,70866.53,0.0,0.97805,2e-05,2.31126]
[1780351399111,57.22,70867.46,0.0,0.97807,2e-05,2.30951]
[1780351400118,57.22,70869.77,0.0,0.97812,2e-05,2.30527]
[1780351400966,57.22,70869.77,0.0,0.97812,2e-05,2.30527]
[1780351400994,57.22,70869.77,0.0,0.97812,2e-05,2.30527]
[1780351401185,57.22,70869.77,0.0,0.97812,2e-05,2.30527]
[1780351401219,57.22,70869.77,0.0,0.97812,2e-05,2.30527]
[1780351401286,57.22,70868.75,0.0,0.9781,2e-05,2.30706]
[1780351402669,57.22,70868.75,0.0,0.9781,2e-05,2.30706]
[1780351402815,57.22,70869.5,0.0,0.97811,2e-05,2.30564]
[1780351403469,57.22,70869.5,0.0,0.97811,2e-05,2.30564]
[1780351403556,57.22,70869.5,0.0,0.97811,2e-05,2.30564]
[1780351403571,57.22,70869.5,0.0,0.97811,2e-05,2.30564]
[1780351403658,57.22,70866.39,0.0,0.97805,2e-05,2.31121]
[1780351404150,57.22,70862.86,0.0,0.97798,2e-05,2.31755]
[1780351405677,57.22,70862.86,0.0,0.97798,2e-05,2.31755]
[1780351405157,57.22,70863.84,0.0,0.978,2e-05,2.31569]
[1780351406174,57.22,70857.58,0.0,0.97787,2e-05,2.327]
[1780351407498,57.22,70857.58,0.0,0.97787,2e-05,2.327]
[1780351407530,57.22,70842.35,0.0,0.97755,2e-05,2.35478]
[1780351408190,57.22,70839.49,0.0,0.97749,2e-05,2.3599]
[1780351409197,57.21,70835.04,0.0,0.9774,2e-05,2.36795]
[1780351411211,57.21,70833.88,0.0,0.9774,2e-05,2.36689]
[1780351412604,57.21,70833.88,0.0,0.9774,2e-05,2.36689]
[1780351412643,57.21,70835.0,0.0,0.97743,2e-05,2.36465]
[1780351413225,57.21,70830.67,0.0,0.97734,2e-05,2.37248]
[1780351415471,57.21,70829.97,0.0,0.97732,2e-05,2.3736]
[1780351415512,57.21,70832.22,0.0,0.97737,2e-05,2.36926]
[1780351418260,57.2,70833.67,0.0,0.97741,2e-05,2.36606]
[1780351418858,57.2,70833.67,0.0,0.97741,2e-05,2.36606]
[1780351418972,57.2,70833.67,0.0,0.97741,2e-05,2.36606]
[1780351419284,57.2,70836.29,0.0,0.97747,2e-05,2.36106]
[1780351420289,57.2,70843.29,0.0,0.97762,2e-05,2.34803]
[1780351421296,57.2,70847.42,0.0,0.97771,2e-05,2.34033]
[1780351422303,57.2,70846.32,0.0,0.97769,2e-05,2.34222]
[1780351423310,57.2,70844.49,0.0,0.97765,2e-05,2.34544]
[1780351424323,57.2,70843.46,0.0,0.97763,2e-05,2.3472]
[1780351429355,57.2,70843.64,0.0,0.97764,2e-05,2.34618]
[1780351430362,57.19,70848.01,0.0,0.97773,2e-05,2.33804]
[1780351431369,57.19,70849.62,0.0,0.97777,2e-05,2.33497]
[1780351432376,57.19,70851.3,0.0,0.9778,2e-05,2.33178]
[1780351433383,57.19,70849.65,0.0,0.97777,2e-05,2.33468]
[1780351436405,57.19,70850.68,0.0,0.9778,2e-05,2.33244]
[1780351437412,57.19,70852.31,0.0,0.97783,2e-05,2.32935]
[1780351438419,57.19,70851.36,0.0,0.97781,2e-05,2.33097]
[1780351439426,57.19,70852.88,0.0,0.97785,2e-05,2.32808]
[1780351442448,57.19,70851.52,0.0,0.97782,2e-05,2.33023]
[1780351445469,57.18,70853.97,0.0,0.97788,2e-05,2.32542]
[1780351445938,57.18,70853.97,0.0,0.97788,2e-05,2.32542]
[1780351445965,57.18,70853.97,0.0,0.97788,2e-05,2.32542]
[1780351446477,57.18,70858.54,0.0,0.97797,2e-05,2.31699]
[1780351447484,57.18,70861.8,0.0,0.97804,2e-05,2.31098]
[1780351450504,57.18,70862.9,0.0,0.97807,2e-05,2.30874]
[1780351451512,57.18,70859.72,0.0,0.978,2e-05,2.31442]
[1780351452519,57.18,70854.36,0.0,0.97789,2e-05,2.32408]
[1780351453525,57.18,70853.06,0.0,0.97787,2e-05,2.32634]
[1780351454533,57.18,70850.67,0.0,0.97782,2e-05,2.33059]
[1780351455540,57.18,70848.93,0.0,0.97778,2e-05,2.33365]
[1780351456546,57.18,70846.64,0.0,0.97774,2e-05,2.33771]
[1780351460575,57.17,70842.87,0.0,0.97766,2e-05,2.34407]
[1780351461582,57.17,70841.94,0.0,0.97764,2e-05,2.34562]
[1780351464603,57.17,70844.5,0.0,0.9777,2e-05,2.34047]
[1780351467624,57.17,70842.22,0.0,0.97766,2e-05,2.34422]
[1780351468630,57.17,70844.66,0.0,0.97771,2e-05,2.3396]
[1780351470645,57.16,70846.77,0.0,0.97776,2e-05,2.33545]
[1780351471652,57.16,70848.33,0.0,0.97782,2e-05,2.32962]
[1780351472659,57.16,70847.21,0.0,0.9778,2e-05,2.33153]
[1780351474673,57.16,70845.46,0.0,0.97777,2e-05,2.33447]
[1780351476687,57.16,70846.78,0.0,0.9778,2e-05,2.33179]
[1780351478702,57.16,70844.44,0.0,0.97775,2e-05,2.3358]
[1780351480715,57.16,70845.98,0.0,0.97779,2e-05,2.3327]
[1780351481721,57.16,70842.16,0.0,0.97771,2e-05,2.33955]
[1780351486758,57.15,70841.39,0.0,0.9777,2e-05,2.34021]
[1780351491793,57.15,70840.89,0.0,0.9777,2e-05,2.34038]
[1780351492800,57.15,70842.39,0.0,0.97773,2e-05,2.33748]
[1780351493811,57.14,70840.36,0.0,0.97769,2e-05,2.34105]
[1780351493879,57.14,70840.36,0.0,0.97769,2e-05,2.34105]
[1780351494818,57.14,70832.85,0.0,0.97753,2e-05,2.3547]
[1780351495825,57.14,70829.08,0.0,0.97745,2e-05,2.3615]
[1780351497476,57.14,70828.97,0.0,0.97745,2e-05,2.36152]
[1780351497728,57.14,70828.97,0.0,0.97745,2e-05,2.36152]
[1780351498727,57.14,70828.82,0.0,0.97745,2e-05,2.36161]
[1780351498847,57.14,70819.83,0.0,0.97726,2e-05,2.37806]
[1780351499574,57.14,70819.83,0.0,0.97726,2e-05,2.37806]
[1780351499854,57.14,70814.1,0.0,0.97714,2e-05,2.38852]
[1780351500861,57.14,70814.16,0.0,0.97715,2e-05,2.38819]
[1780351502460,57.14,70814.16,0.0,0.97715,2e-05,2.38819]
[1780351503882,57.13,70807.18,0.0,0.977,2e-05,2.40049]
[1780351504889,57.13,70800.29,0.0,0.97686,2e-05,2.41316]
[1780351506636,57.13,70800.29,0.0,0.97686,2e-05,2.41316]
[1780351506738,57.13,70795.24,0.0,0.97675,2e-05,2.4221]
[1780351507808,57.13,70795.24,0.0,0.97675,2e-05,2.4221]
[1780351506904,57.13,70784.68,0.0,0.97652,2e-05,2.44204]
[1780351507911,57.13,70787.7,0.0,0.97659,2e-05,2.43602]
[1780351508918,57.12,70786.55,0.0,0.97657,2e-05,2.43786]
[1780351509925,57.12,70785.64,0.0,0.97655,2e-05,2.43926]
[1780351511420,57.12,70785.64,0.0,0.97655,2e-05,2.43926]
[1780351511554,57.12,70785.64,0.0,0.97655,2e-05,2.43926]
[1780351511614,57.12,70782.79,0.0,0.9765,2e-05,2.444]
[1780351511939,57.12,70777.45,0.0,0.97638,2e-05,2.45413]
[1780351512946,57.12,70774.11,0.0,0.97631,2e-05,2.46015]
[1780351514474,57.12,70774.11,0.0,0.97631,2e-05,2.46015]
[1780351514568,57.11,70773.62,0.0,0.97631,2e-05,2.46036]
[1780351516671,57.11,70773.06,0.0,0.97629,2e-05,2.46143]
[1780351517545,57.11,70772.83,0.0,0.9763,2e-05,2.46114]
[1780351517588,57.1,70774.21,0.0,0.97633,2e-05,2.45814]
[1780351517981,57.1,70779.19,0.0,0.97645,2e-05,2.44831]
[1780351520141,57.1,70778.13,0.0,0.97643,2e-05,2.44964]
[1780351523021,57.09,70778.1,0.0,0.97644,2e-05,2.44901]
[1780351523033,57.09,70785.4,0.0,0.9766,2e-05,2.43518]
[1780351524051,57.09,70785.4,0.0,0.9766,2e-05,2.43518]
[1780351524054,57.06,70794.7,0.0,0.97688,2e-05,2.41123]
[1780351525033,57.05,70798.56,0.0,0.97696,2e-05,2.40372]
[1780351528054,57.05,70799.72,0.0,0.977,2e-05,2.40078]
[1780351529062,57.05,70807.35,0.0,0.97716,2e-05,2.38629]
[1780351530069,57.05,70814.97,0.0,0.97733,2e-05,2.3719]
[1780351531741,57.05,70815.84,0.0,0.97738,2e-05,2.36722]
[1780351533050,57.04,70816.03,0.0,0.97738,2e-05,2.36668]
[1780351533091,57.04,70823.47,0.0,0.97754,2e-05,2.35275]
[1780351534098,57.04,70827.81,0.0,0.97764,2e-05,2.34459]
[1780351538128,57.04,70829.19,0.0,0.97767,2e-05,2.34148]
[1780351540142,57.04,70828.14,0.0,0.97765,2e-05,2.34313]
[1780351541149,57.04,70827.35,0.0,0.97764,2e-05,2.34444]
[1780351543163,57.03,70828.14,0.0,0.97766,2e-05,2.3427]
[1780351544170,57.03,70829.85,0.0,0.9777,2e-05,2.33941]
[1780351546184,57.03,70828.3,0.0,0.97767,2e-05,2.34198]
[1780351551225,57.03,70827.75,0.0,0.97766,2e-05,2.34227]
[1780351552596,57.03,70827.75,0.0,0.97766,2e-05,2.34227]
[1780351553013,57.03,70827.76,0.0,0.97767,2e-05,2.34211]
[1780351553131,57.03,70827.76,0.0,0.97767,2e-05,2.34211]
[1780351553719,57.03,70827.76,0.0,0.97767,2e-05,2.34211]
[1780351553821,57.03,70835.36,0.0,0.97783,2e-05,2.32802]
[1780351554247,57.02,70838.6,0.0,0.9779,2e-05,2.32198]
[1780351555254,57.02,70839.55,0.0,0.97792,2e-05,2.32014]
[1780351556473,57.02,70839.55,0.0,0.97792,2e-05,2.32014]
[1780351556575,57.02,70840.04,0.0,0.97793,2e-05,2.31914]
[1780351558283,57.02,70839.05,0.0,0.97791,2e-05,2.32074]
[1780351559360,57.02,70839.05,0.0,0.97791,2e-05,2.32074]
[1780351559440,57.02,70849.6,0.0,0.97813,2e-05,2.30143]
[1780351560294,57.02,70852.72,0.0,0.9782,2e-05,2.2957]
[1780351561330,57.02,70851.71,0.0,0.97818,2e-05,2.29747]
[1780351565341,57.02,70853.6,0.0,0.97822,2e-05,2.29379]
[1780351566348,57.02,70855.08,0.0,0.97825,2e-05,2.29105]
[1780351567355,57.02,70853.79,0.0,0.97823,2e-05,2.29333]
[1780351571383,57.02,70854.67,0.0,0.97825,2e-05,2.2915]
[1780351572391,57.02,70858.87,0.0,0.97833,2e-05,2.28386]
[1780351573399,57.02,70859.73,0.0,0.97835,2e-05,2.28227]
[1780351574405,57.02,70854.59,0.0,0.97825,2e-05,2.29152]
[1780351575414,57.02,70847.35,0.0,0.9781,2e-05,2.30459]
[1780351576421,57.01,70843.58,0.0,0.97802,2e-05,2.31138]
[1780351577428,57.01,70841.95,0.0,0.97799,2e-05,2.31427]
[1780351578435,57.01,70839.36,0.0,0.97793,2e-05,2.31891]
[1780351582425,57.01,70839.4,0.0,0.97794,2e-05,2.31856]
[1780351582470,57.01,70830.54,0.0,0.97775,2e-05,2.33468]
[1780351582967,57.01,70830.54,0.0,0.97775,2e-05,2.33468]
[1780351583009,57.01,70830.54,0.0,0.97775,2e-05,2.33468]
[1780351583472,57.01,70818.61,0.0,0.9775,2e-05,2.35652]
[1780351584480,57.01,70816.51,0.0,0.97746,2e-05,2.36025]
[1780351589515,57.0,70814.1,0.0,0.97741,2e-05,2.36386]
[1780351590522,57.0,70810.69,0.0,0.97734,2e-05,2.37001]
[1780351592353,57.0,70810.01,0.0,0.97736,2e-05,2.36821]
[1780351592537,57.0,70807.21,0.0,0.9773,2e-05,2.37322]
[1780351593547,57.0,70804.86,0.0,0.97725,2e-05,2.37739]
[1780351594554,57.0,70806.44,0.0,0.97729,2e-05,2.37425]
[1780351598582,56.99,70804.62,0.0,0.97726,2e-05,2.37683]
[1780351600597,56.99,70803.5,0.0,0.97724,2e-05,2.37851]
[1780351601604,56.99,70800.73,0.0,0.97718,2e-05,2.38346]
[1780351602492,56.99,70800.73,0.0,0.97718,2e-05,2.38346]
[1780351602610,56.99,70793.34,0.0,0.97702,2e-05,2.39705]
[1780351603618,56.99,70790.62,0.0,0.97697,2e-05,2.40191]
[1780351604470,56.99,70790.62,0.0,0.97697,2e-05,2.40191]
[1780351606639,56.98,70787.48,0.0,0.97691,2e-05,2.40704]
[1780351607646,56.98,70789.34,0.0,0.97695,2e-05,2.40329]
[1780351608652,56.98,70786.54,0.0,0.97689,2e-05,2.40829]
[1780351609660,56.98,70787.55,0.0,0.97692,2e-05,2.40613]
[1780351611674,56.98,70791.83,0.0,0.97702,2e-05,2.39758]
[1780351613688,56.97,70790.24,0.0,0.97699,2e-05,2.40007]
[1780351615160,56.97,70790.15,0.0,0.97699,2e-05,2.39999]
[1780351615220,56.97,70790.15,0.0,0.97699,2e-05,2.39999]
[1780351615335,56.97,70790.15,0.0,0.97699,2e-05,2.39999]
[1780351615721,56.97,70790.15,0.0,0.97699,2e-05,2.39999]
[1780351615822,56.97,70785.54,0.0,0.97689,2e-05,2.40839]
[1780351616709,56.97,70782.51,0.0,0.97683,2e-05,2.41383]
[1780351617513,56.97,70782.51,0.0,0.97683,2e-05,2.41383]
[1780351617715,56.97,70779.65,0.0,0.97677,2e-05,2.41894]
[1780351620737,56.96,70782.92,0.0,0.97685,2e-05,2.41193]
[1780351625772,56.95,70782.7,0.0,0.97686,2e-05,2.41098]
[1780351629801,56.95,70772.87,0.0,0.97666,2e-05,2.42845]
[1780351630809,56.94,70772.51,0.0,0.97665,2e-05,2.42883]
[1780351631815,56.94,70770.9,0.0,0.97662,2e-05,2.43157]
[1780351632822,56.94,70769.96,0.0,0.9766,2e-05,2.43305]
[1780351634816,56.94,70769.92,0.0,0.97661,2e-05,2.43281]
[1780351634836,56.94,70768.98,0.0,0.97659,2e-05,2.43428]
[1780351638864,56.93,70768.05,0.0,0.97658,2e-05,2.43479]
[1780351642891,56.92,70766.65,0.0,0.97657,2e-05,2.43618]
[1780351645912,56.92,70762.39,0.0,0.97648,2e-05,2.44332]
[1780351647012,56.91,70759.71,0.0,0.97643,2e-05,2.4481]
[1780351647237,56.91,70759.71,0.0,0.97643,2e-05,2.4481]
[1780351647927,56.91,70754.41,0.0,0.97631,2e-05,2.45787]
[1780351648423,56.91,70754.41,0.0,0.97631,2e-05,2.45787]
[1780351648783,56.91,70754.41,0.0,0.97631,2e-05,2.45787]
[1780351648934,56.91,70753.31,0.0,0.97629,2e-05,2.45962]
[1780351649476,56.91,70753.31,0.0,0.97629,2e-05,2.45962]
[1780351649941,56.91,70756.39,0.0,0.97637,2e-05,2.45338]
[1780351650948,56.91,70759.4,0.0,0.97644,2e-05,2.44729]
[1780351653174,56.9,70759.36,0.0,0.97647,2e-05,2.44376]
[1780351654561,56.9,70759.03,0.0,0.97647,2e-05,2.44406]
[1780351658576,56.89,70758.98,0.0,0.97648,2e-05,2.44318]
[1780351659008,56.89,70756.03,0.0,0.97642,2e-05,2.44816]
[1780351660827,56.89,70755.65,0.0,0.97641,2e-05,2.44856]
[1780351664045,56.88,70756.77,0.0,0.97645,2e-05,2.44511]
[1780351670089,56.87,70756.72,0.0,0.97647,2e-05,2.44327]
[1780351672103,56.86,70758.09,0.0,0.97651,2e-05,2.44002]
[1780351673991,56.86,70759.58,0.0,0.97655,2e-05,2.43656]
[1780351675316,56.86,70759.22,0.0,0.97654,2e-05,2.43725]
[1780351675418,56.86,70757.89,0.0,0.97652,2e-05,2.43917]
[1780351676496,56.86,70757.89,0.0,0.97652,2e-05,2.43917]
[1780351676572,56.85,70756.91,0.0,0.9765,2e-05,2.44072]
[1780351681166,56.85,70758.8,0.0,0.97656,2e-05,2.43588]
[1780351682346,56.85,70758.8,0.0,0.97656,2e-05,2.43588]
[1780351682446,56.84,70760.56,0.0,0.97661,2e-05,2.43192]
[1780351683527,56.84,70760.56,0.0,0.97661,2e-05,2.43192]
[1780351683534,56.84,70751.57,0.0,0.97641,2e-05,2.44875]
[1780351684712,56.84,70751.57,0.0,0.97641,2e-05,2.44875]
[1780351684781,56.84,70747.97,0.0,0.97633,2e-05,2.4553]
[1780351685194,56.84,70750.21,0.0,0.97639,2e-05,2.45069]
[1780351687208,56.83,70748.43,0.0,0.97635,2e-05,2.45345]
[1780351692243,56.82,70753.79,0.0,0.97649,2e-05,2.44162]
[1780351693250,56.82,70755.74,0.0,0.97654,2e-05,2.4376]
[1780351696705,56.82,70756.28,0.0,0.97656,2e-05,2.43599]
[1780351701306,56.81,70757.8,0.0,0.97661,2e-05,2.43136]
[1780351702313,56.81,70754.26,0.0,0.97654,2e-05,2.43781]
[1780351706257,56.8,70754.08,0.0,0.97654,2e-05,2.43727]
[1780351706341,56.8,70756.17,0.0,0.97659,2e-05,2.433]
[1780351710368,56.79,70759.47,0.0,0.97668,2e-05,2.42559]
[1780351711377,56.79,70764.13,0.0,0.97681,2e-05,2.41358]
[1780351712384,56.79,70770.93,0.0,0.97696,2e-05,2.4005]
[1780351713391,56.79,70768.96,0.0,0.97692,2e-05,2.40398]
[1780351719433,56.78,70771.11,0.0,0.97698,2e-05,2.39853]
[1780351720440,56.78,70774.27,0.0,0.97706,2e-05,2.39237]
[1780351721447,56.78,70775.19,0.0,0.97708,2e-05,2.39043]
[1780351723630,56.78,70775.22,0.0,0.97708,2e-05,2.39017]
[1780351724043,56.78,70775.22,0.0,0.97708,2e-05,2.39017]
[1780351724056,56.78,70775.22,0.0,0.97708,2e-05,2.39017]
[1780351724098,56.77,70765.25,0.0,0.97687,2e-05,2.40873]
[1780351724857,56.77,70765.25,0.0,0.97687,2e-05,2.40873]
[1780351724900,56.77,70758.8,0.0,0.97673,2e-05,2.4207]
[1780351725476,56.77,70764.93,0.0,0.97686,2e-05,2.40885]
[1780351727549,56.77,70764.7,0.0,0.97686,2e-05,2.40905]
[1780351729505,56.77,70763.16,0.0,0.97684,2e-05,2.41126]
[1780351733533,56.76,70758.91,0.0,0.97675,2e-05,2.41836]
[1780351737562,56.75,70757.84,0.0,0.97674,2e-05,2.41939]
[1780351740583,56.75,70756.19,0.0,0.97671,2e-05,2.42176]
[1780351741590,56.75,70767.27,0.0,0.97696,2e-05,2.40056]
[1780351742598,56.75,70768.56,0.0,0.97699,2e-05,2.39791]
[1780351745098,56.75,70768.55,0.0,0.97699,2e-05,2.39772]
[1780351744611,56.74,70770.39,0.0,0.97704,2e-05,2.39404]
[1780351746027,56.74,70770.39,0.0,0.97704,2e-05,2.39404]
[1780351746046,56.74,70779.88,0.0,0.97724,2e-05,2.37604]
[1780351746625,56.74,70786.42,0.0,0.97739,2e-05,2.36366]
[1780351747632,56.74,70788.11,0.0,0.97743,2e-05,2.36037]
[1780351749645,56.74,70785.77,0.0,0.97738,2e-05,2.36443]
[1780351750653,56.74,70784.69,0.0,0.97736,2e-05,2.36629]
[1780351751659,56.74,70779.85,0.0,0.97725,2e-05,2.37517]
[1780351752667,56.74,70778.01,0.0,0.97722,2e-05,2.37843]
[1780351753674,56.74,70776.6,0.0,0.97719,2e-05,2.38089]
[1780351754681,56.73,70781.42,0.0,0.97729,2e-05,2.37169]
[1780351755688,56.73,70784.48,0.0,0.97736,2e-05,2.36581]
[1780351756695,56.73,70781.64,0.0,0.9773,2e-05,2.37095]
[1780351757702,56.73,70782.69,0.0,0.97733,2e-05,2.36882]
[1780351758709,56.73,70789.45,0.0,0.97747,2e-05,2.35607]
[1780351760587,56.73,70790.01,0.0,0.97749,2e-05,2.35489]
[1780351760640,56.73,70790.01,0.0,0.97749,2e-05,2.35489]
[1780351760723,56.73,70790.54,0.0,0.9775,2e-05,2.35376]
[1780351761730,56.73,70791.54,0.0,0.97752,2e-05,2.35177]
[1780351762737,56.73,70792.85,0.0,0.97755,2e-05,2.34921]
[1780351764751,56.73,70793.92,0.0,0.97758,2e-05,2.34698]
[1780351765762,56.73,70793.92,0.0,0.97758,2e-05,2.34698]
[1780351765971,56.73,70793.92,0.0,0.97758,2e-05,2.34698]
[1780351766068,56.73,70793.92,0.0,0.97758,2e-05,2.34698]
[1780351766765,56.72,70799.28,0.0,0.9777,2e-05,2.33683]
[1780351767347,56.72,70799.28,0.0,0.9777,2e-05,2.33683]
[1780351767470,56.72,70799.28,0.0,0.9777,2e-05,2.33683]
[1780351768779,56.72,70801.25,0.0,0.97774,2e-05,2.333]
[1780351769786,56.72,70804.3,0.0,0.97781,2e-05,2.32729]
[1780351771800,56.72,70803.37,0.0,0.97781,2e-05,2.326]
[1780351772807,56.72,70802.17,0.0,0.97779,2e-05,2.32813]
[1780351777842,56.72,70802.24,0.0,0.97779,2e-05,2.32759]
[1780351780862,56.72,70804.37,0.0,0.97784,2e-05,2.32342]
[1780351782877,56.72,70805.2,0.0,0.97786,2e-05,2.32174]
[1780351785955,56.71,70804.22,0.0,0.97784,2e-05,2.3233]
[1780351786907,56.71,70798.29,0.0,0.97772,2e-05,2.33414]
[1780351787912,56.71,70801.02,0.0,0.97778,2e-05,2.329]
[1780351788918,56.71,70802.76,0.0,0.97782,2e-05,2.3257]
[1780351789926,56.71,70803.94,0.0,0.97784,2e-05,2.32344]
[1780351790348,56.71,70803.94,0.0,0.97784,2e-05,2.32344]
[1780351790933,56.71,70811.3,0.0,0.978,2e-05,2.30985]
[1780351793954,56.71,70813.37,0.0,0.97804,2e-05,2.30587]
[1780351795968,56.71,70817.67,0.0,0.97814,2e-05,2.2979]
[1780351797002,56.71,70817.67,0.0,0.97814,2e-05,2.2979]
[1780351797065,56.71,70821.81,0.0,0.97822,2e-05,2.29031]
[1780351797832,56.71,70821.81,0.0,0.97822,2e-05,2.29031]
[1780351797983,56.71,70826.12,0.0,0.97831,2e-05,2.28245]
[1780351798990,56.71,70829.69,0.0,0.97839,2e-05,2.27597]
[1780351801004,56.71,70831.53,0.0,0.97843,2e-05,2.27263]
[1780351803795,56.71,70831.79,0.0,0.97843,2e-05,2.27217]
[1780351804032,56.71,70836.81,0.0,0.97853,2e-05,2.26311]
[1780351805034,56.71,70841.35,0.0,0.97863,2e-05,2.25495]
[1780351806058,56.71,70841.35,0.0,0.97863,2e-05,2.25495]
[1780351806076,56.71,70842.22,0.0,0.97864,2e-05,2.25342]
[1780351809471,56.71,70842.55,0.0,0.97865,2e-05,2.25293]
[1780351810070,56.71,70847.1,0.0,0.97874,2e-05,2.2448]
[1780351811077,56.71,70849.38,0.0,0.97879,2e-05,2.24076]
[1780351811735,56.71,70849.38,0.0,0.97879,2e-05,2.24076]
[1780351812083,56.71,70849.63,0.0,0.97879,2e-05,2.24037]
[1780351817119,56.71,70849.97,0.0,0.9788,2e-05,2.24003]
[1780351818125,56.71,70850.96,0.0,0.97882,2e-05,2.23832]
[1780351822152,56.71,70850.85,0.0,0.97881,2e-05,2.23869]
[1780351822154,56.71,70853.52,0.0,0.97887,2e-05,2.23398]
[1780351823161,56.71,70863.05,0.0,0.97906,2e-05,2.21708]
[1780351823698,56.71,70863.05,0.0,0.97906,2e-05,2.21708]
[1780351824168,56.72,70869.99,0.0,0.9792,2e-05,2.20486]
[1780351825175,56.72,70869.23,0.0,0.97918,2e-05,2.2063]
[1780351827189,56.72,70866.69,0.0,0.97913,2e-05,2.21103]
[1780351828196,56.72,70863.36,0.0,0.97906,2e-05,2.21705]
[1780351830210,56.72,70865.43,0.0,0.9791,2e-05,2.21358]
[1780351830786,56.72,70865.43,0.0,0.9791,2e-05,2.21358]
[1780351833231,56.72,70872.47,0.0,0.97926,2e-05,2.19867]
[1780351834238,56.72,70876.36,0.0,0.97934,2e-05,2.19193]
[1780351835245,56.72,70873.51,0.0,0.97928,2e-05,2.19708]
[1780351836252,56.72,70870.14,0.0,0.97921,2e-05,2.20317]
[1780351837259,56.72,70865.42,0.0,0.97911,2e-05,2.21165]
[1780351839090,56.73,70867.01,0.0,0.97914,2e-05,2.20907]
[1780351840280,56.73,70866.15,0.0,0.97912,2e-05,2.21071]
[1780351842293,56.73,70866.37,0.0,0.97913,2e-05,2.21044]
[1780351842362,56.73,70866.37,0.0,0.97913,2e-05,2.21044]
[1780351842379,56.73,70867.51,0.0,0.97915,2e-05,2.20864]
[1780351843302,56.73,70872.85,0.0,0.97925,2e-05,2.19921]
[1780351844309,56.73,70873.86,0.0,0.97927,2e-05,2.19754]
[1780351849344,56.73,70873.69,0.0,0.97926,2e-05,2.19864]
[1780351850992,56.73,70873.69,0.0,0.97926,2e-05,2.19864]
[1780351851361,56.74,70880.56,0.0,0.9794,2e-05,2.18668]
[1780351852368,56.74,70886.0,0.0,0.9795,2e-05,2.17727]
[1780351854382,56.74,70885.66,0.0,0.97949,2e-05,2.17836]
[1780351856042,56.74,70885.66,0.0,0.97949,2e-05,2.17836]
[1780351856396,56.74,70888.14,0.0,0.97954,2e-05,2.17435]
[1780351859416,56.74,70886.86,0.0,0.97951,2e-05,2.17712]
[1780351860424,56.75,70883.06,0.0,0.97943,2e-05,2.18394]
[1780351861431,56.75,70881.22,0.0,0.97939,2e-05,2.18733]
[1780351863445,56.75,70879.98,0.0,0.97936,2e-05,2.1898]
[1780351868481,56.75,70879.06,0.0,0.97934,2e-05,2.19212]
[1780351869488,56.75,70875.85,0.0,0.97927,2e-05,2.1979]
[1780351871502,56.76,70874.99,0.0,0.97925,2e-05,2.19967]
[1780351874523,56.76,70876.41,0.0,0.97927,2e-05,2.19753]
[1780351876026,56.76,70876.41,0.0,0.97927,2e-05,2.19753]
[1780351876114,56.76,70871.47,0.0,0.97917,2e-05,2.20636]
[1780351876537,56.76,70867.67,0.0,0.9791,2e-05,2.21319]
[1780351878551,56.76,70865.91,0.0,0.97906,2e-05,2.2165]
[1780351883586,56.76,70866.44,0.0,0.97907,2e-05,2.21599]
[1780351888621,56.77,70866.24,0.0,0.97906,2e-05,2.21677]
[1780351889628,56.77,70865.24,0.0,0.97904,2e-05,2.21863]
[1780351890635,56.77,70856.89,0.0,0.97887,2e-05,2.23357]
[1780351891641,56.77,70857.14,0.0,0.9789,2e-05,2.23039]
[1780351894675,56.77,70861.33,0.0,0.97898,2e-05,2.2231]
[1780351896689,56.77,70862.36,0.0,0.979,2e-05,2.22141]
[1780351898239,56.77,70862.36,0.0,0.979,2e-05,2.22141]
[1780351898395,56.77,70862.28,0.0,0.97899,2e-05,2.22163]
[1780351898703,56.77,70864.44,0.0,0.97904,2e-05,2.21787]
[1780351899710,56.77,70865.66,0.0,0.97906,2e-05,2.21578]
[1780351901225,56.77,70865.66,0.0,0.97906,2e-05,2.21578]
[1780351901725,56.77,70867.67,0.0,0.9791,2e-05,2.21238]
[1780351902732,56.77,70870.72,0.0,0.97916,2e-05,2.20708]
[1780351903739,56.77,70872.37,0.0,0.97919,2e-05,2.20426]
[1780351908774,56.78,70871.77,0.0,0.97917,2e-05,2.20583]
[1780351909781,56.78,70873.06,0.0,0.9792,2e-05,2.20365]
[1780351910787,56.78,70874.94,0.0,0.97924,2e-05,2.20043]
[1780351911795,56.78,70873.99,0.0,0.97922,2e-05,2.20222]
[1780351914816,56.78,70874.85,0.0,0.97923,2e-05,2.20102]
[1780351916830,56.78,70873.82,0.0,0.97921,2e-05,2.20305]
[1780351918168,56.78,70871.94,0.0,0.97917,2e-05,2.20647]
[1780351918844,56.78,70868.84,0.0,0.9791,2e-05,2.21205]
[1780351920497,56.78,70868.2,0.0,0.97909,2e-05,2.21328]
[1780351921865,56.78,70863.57,0.0,0.979,2e-05,2.22165]
[1780351926900,56.79,70863.97,0.0,0.979,2e-05,2.22128]
[1780351929920,56.79,70861.09,0.0,0.97894,2e-05,2.22661]
[1780351930928,56.79,70859.93,0.0,0.97891,2e-05,2.22873]
[1780351933948,56.79,70858.68,0.0,0.97889,2e-05,2.23112]
[1780351936322,56.79,70858.82,0.0,0.97889,2e-05,2.23092]
[1780351936970,56.79,70871.97,0.0,0.97915,2e-05,2.20769]
[1780351937977,56.79,70884.66,0.0,0.97941,2e-05,2.18544]
[1780351938984,56.79,70888.29,0.0,0.97948,2e-05,2.17921]
[1780351939991,56.79,70892.36,0.0,0.97956,2e-05,2.17224]
[1780351940998,56.79,70893.46,0.0,0.97958,2e-05,2.17047]
[1780351944019,56.8,70895.04,0.0,0.9796,2e-05,2.1682]
[1780351946033,56.8,70896.03,0.0,0.97962,2e-05,2.1668]
[1780351947040,56.8,70898.34,0.0,0.97966,2e-05,2.16295]
[1780351949053,56.8,70900.49,0.0,0.9797,2e-05,2.15956]
[1780351950061,56.8,70901.3,0.0,0.97971,2e-05,2.15833]
[1780351951068,56.8,70900.15,0.0,0.97971,2e-05,2.15778]
[1780351956105,56.81,70900.98,0.0,0.97972,2e-05,2.15724]
[1780351960135,56.81,70904.92,0.0,0.97979,2e-05,2.15114]
[1780351961141,56.82,70905.88,0.0,0.9798,2e-05,2.14967]
[1780351962148,56.82,70905.07,0.0,0.97979,2e-05,2.15127]
[1780351964162,56.82,70903.31,0.0,0.97975,2e-05,2.15471]
[1780351967183,56.82,70902.5,0.0,0.97973,2e-05,2.15667]
[1780351968190,56.82,70901.64,0.0,0.97971,2e-05,2.15825]
[1780351972218,56.83,70900.27,0.0,0.97968,2e-05,2.16114]
[1780351973225,56.83,70899.35,0.0,0.97966,2e-05,2.16292]
[1780351976246,56.83,70898.14,0.0,0.97963,2e-05,2.16552]
[1780351981281,56.84,70898.91,0.0,0.97963,2e-05,2.165]
[1780351986316,56.84,70899.72,0.0,0.97964,2e-05,2.16402]
[1780351988330,56.84,70901.29,0.0,0.97967,2e-05,2.16152]
[1780351990343,56.84,70900.23,0.0,0.97965,2e-05,2.1637]
[1780351995378,56.85,70899.97,0.0,0.97964,2e-05,2.1646]
[1780351996386,56.85,70898.9,0.0,0.97961,2e-05,2.16663]
[1780351997393,56.85,70898.03,0.0,0.9796,2e-05,2.16831]
[1780352002428,56.85,70897.55,0.0,0.97958,2e-05,2.16956]
[1780352011491,56.85,70897.63,0.0,0.9796,2e-05,2.16722]
[1780352013506,56.86,70898.63,0.0,0.97962,2e-05,2.16566]
[1780352018541,56.86,70898.43,0.0,0.97961,2e-05,2.16627]
[1780352020556,56.86,70899.92,0.0,0.97964,2e-05,2.16387]
[1780352023578,56.86,70894.42,0.0,0.97953,2e-05,2.17365]
[1780352024584,56.86,70889.36,0.0,0.97943,2e-05,2.18264]
[1780352026598,56.86,70888.52,0.0,0.97941,2e-05,2.18418]
[1780352028613,56.86,70885.38,0.0,0.97935,2e-05,2.18975]
[1780352029620,56.86,70884.12,0.0,0.97932,2e-05,2.19208]
[1780352032641,56.86,70883.09,0.0,0.9793,2e-05,2.19403]
[1780352037676,56.86,70882.87,0.0,0.97929,2e-05,2.19478]
[1780352041704,56.87,70890.43,0.0,0.97943,2e-05,2.18195]
[1780352042711,56.87,70890.31,0.0,0.97943,2e-05,2.1823]
[1780352046740,56.87,70895.72,0.0,0.97953,2e-05,2.17337]
[1780352047746,56.87,70898.11,0.0,0.97958,2e-05,2.16936]
[1780352048753,56.87,70897.25,0.0,0.97956,2e-05,2.17101]
[1780352053789,56.88,70898.66,0.0,0.97958,2e-05,2.16932]
[1780352058824,56.88,70900.01,0.0,0.9796,2e-05,2.16774]
[1780352059831,56.88,70901.36,0.0,0.97962,2e-05,2.16555]
[1780352060838,56.89,70903.64,0.0,0.97966,2e-05,2.16166]
[1780352064868,56.89,70904.73,0.0,0.97968,2e-05,2.16026]
[1780352065875,56.89,70906.75,0.0,0.97972,2e-05,2.15683]
[1780352066882,56.89,70905.8,0.0,0.9797,2e-05,2.15857]
[1780352068896,56.89,70902.3,0.0,0.97963,2e-05,2.16481]
[1780352069903,56.89,70900.16,0.0,0.97959,2e-05,2.16807]
[1780352072924,56.89,70899.16,0.0,0.9796,2e-05,2.16694]
[1780352080981,56.88,70898.07,0.0,0.97958,2e-05,2.16827]
[1780352086019,56.89,70893.67,0.0,0.97949,2e-05,2.17673]
[1780352087026,56.89,70887.37,0.0,0.97936,2e-05,2.18789]
[1780352088033,56.89,70884.53,0.0,0.9793,2e-05,2.193]
[1780352092061,56.89,70886.21,0.0,0.97933,2e-05,2.19051]
[1780352096089,56.9,70887.03,0.0,0.97934,2e-05,2.18956]
[1780352098103,56.9,70887.87,0.0,0.97936,2e-05,2.18834]
[1780352099110,56.9,70889.92,0.0,0.9794,2e-05,2.18487]
[1780352102130,56.9,70891.9,0.0,0.97943,2e-05,2.18181]
[1780352106159,56.9,70892.86,0.0,0.97944,2e-05,2.1807]
[1780352113208,56.91,70892.78,0.0,0.97943,2e-05,2.18184]
[1780352118243,56.92,70892.35,0.0,0.97941,2e-05,2.1833]
[1780352120257,56.92,70890.25,0.0,0.97937,2e-05,2.18725]
[1780352123279,56.92,70888.92,0.0,0.97934,2e-05,2.18997]
[1780352127306,56.92,70889.72,0.0,0.97935,2e-05,2.18907]
[1780352132341,56.93,70889.67,0.0,0.97937,2e-05,2.18704]
[1780352133348,56.93,70888.21,0.0,0.97934,2e-05,2.18972]
[1780352134355,56.93,70887.28,0.0,0.97932,2e-05,2.19148]
[1780352139391,56.93,70888.03,0.0,0.97932,2e-05,2.19075]
[1780352141406,56.93,70886.87,0.0,0.9793,2e-05,2.19303]
[1780352142412,56.93,70888.08,0.0,0.97932,2e-05,2.19102]
[1780352143420,56.93,70889.4,0.0,0.97935,2e-05,2.18883]
[1780352148455,56.94,70889.3,0.0,0.97934,2e-05,2.18963]
[1780352151480,56.94,70891.01,0.0,0.97937,2e-05,2.18701]
[1780352152487,56.94,70892.6,0.0,0.9794,2e-05,2.18436]
[1780352153494,56.94,70893.78,0.0,0.97942,2e-05,2.18243]
[1780352155508,56.94,70896.29,0.0,0.97947,2e-05,2.17832]
[1780352158529,56.95,70897.99,0.0,0.97949,2e-05,2.17579]
[1780352159536,56.95,70895.82,0.0,0.97945,2e-05,2.17972]
[1780352160543,56.95,70893.03,0.0,0.97939,2e-05,2.18475]
[1780352161550,56.95,70892.2,0.0,0.97937,2e-05,2.18635]
[1780352166585,56.95,70892.15,0.0,0.97937,2e-05,2.1871]
[1780352171620,56.96,70892.15,0.0,0.97936,2e-05,2.18775]
[1780352175648,56.96,70899.4,0.0,0.9795,2e-05,2.17559]
[1780352176655,56.96,70901.19,0.0,0.97953,2e-05,2.1726]
[1780352178668,56.96,70901.27,0.0,0.97953,2e-05,2.17276]
[1780352183704,56.97,70900.5,0.0,0.9795,2e-05,2.17501]
[1780352185718,56.97,70901.59,0.0,0.97952,2e-05,2.17341]
[1780352190753,56.98,70901.49,0.0,0.97951,2e-05,2.17435]
[1780352195768,56.98,70902.04,0.0,0.97954,2e-05,2.17111]
[1780352195941,56.98,70905.31,0.0,0.9796,2e-05,2.16558]
[1780352196797,56.98,70907.82,0.0,0.97965,2e-05,2.16138]
[1780352197804,56.98,70906.67,0.0,0.97963,2e-05,2.16371]
[1780352202839,56.99,70906.27,0.0,0.97961,2e-05,2.16525]
[1780352207342,56.99,70905.04,0.0,0.97958,2e-05,2.16805]
[1780352207874,56.99,70902.12,0.0,0.97952,2e-05,2.17329]
[1780352210895,57.0,70904.85,0.0,0.97957,2e-05,2.169]
[1780352211902,57.0,70906.48,0.0,0.9796,2e-05,2.16633]
[1780352214923,57.0,70910.32,0.0,0.97967,2e-05,2.16016]
[1780352218066,57.0,70910.36,0.0,0.97966,2e-05,2.16044]
[1780352220965,57.01,70920.98,0.0,0.97986,2e-05,2.1428]
[1780352221984,57.01,70920.98,0.0,0.97986,2e-05,2.1428]
[1780352222615,57.01,70920.98,0.0,0.97986,2e-05,2.1428]
[1780352222228,57.01,70936.13,0.0,0.98015,2e-05,2.11705]
[1780352223055,57.01,70936.13,0.0,0.98015,2e-05,2.11705]
[1780352223117,57.01,70949.54,0.0,0.98041,2e-05,2.09452]
[1780352223988,57.01,70946.33,0.0,0.98034,2e-05,2.10025]
[1780352225981,57.02,70946.44,0.0,0.98034,2e-05,2.10035]
[1780352226002,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352226934,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352226977,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352227221,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352227448,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352227472,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352227477,57.02,70951.33,0.0,0.98043,2e-05,2.09236]
[1780352227549,57.02,70951.3,0.0,0.98043,2e-05,2.09271]
[1780352228392,57.02,70951.3,0.0,0.98043,2e-05,2.09271]
[1780352228473,57.02,70951.3,0.0,0.98043,2e-05,2.09271]
[1780352228598,57.02,70951.3,0.0,0.98043,2e-05,2.09271]
[1780352228549,57.02,70951.41,0.0,0.98042,2e-05,2.09283]
[1780352228721,57.02,70951.41,0.0,0.98042,2e-05,2.09283]
[1780352228767,57.02,70951.41,0.0,0.98042,2e-05,2.09283]
[1780352229023,57.02,70951.56,0.0,0.98042,2e-05,2.09287]
[1780352230468,57.02,70951.56,0.0,0.98042,2e-05,2.09287]
[1780352230652,57.02,70951.56,0.0,0.98042,2e-05,2.09287]
[1780352230664,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352230846,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231165,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231223,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231346,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231474,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231501,57.03,70952.13,0.0,0.98043,2e-05,2.09221]
[1780352231576,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232308,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232385,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232478,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232505,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232515,57.03,70958.71,0.0,0.98055,2e-05,2.08142]
[1780352232578,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352232724,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352232880,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352232980,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352233189,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352233451,57.03,70966.57,0.0,0.9807,2e-05,2.06854]
[1780352233533,57.03,70968.51,0.0,0.98073,2e-05,2.06564]
[1780352234412,57.03,70968.51,0.0,0.98073,2e-05,2.06564]
[1780352234477,57.03,70968.51,0.0,0.98073,2e-05,2.06564]
[1780352234547,57.03,70968.51,0.0,0.98073,2e-05,2.06564]
[1780352234647,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352234676,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352234735,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352234799,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352234903,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352234979,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235283,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235350,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235442,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235476,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235507,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235568,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235628,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235648,57.03,70970.04,0.0,0.98075,2e-05,2.06343]
[1780352235537,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352235727,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352235912,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236220,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236423,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236485,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236617,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236655,57.04,70973.84,0.0,0.98082,2e-05,2.05743]
[1780352236561,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352236726,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352236755,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352236829,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352236975,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352237425,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352237475,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352237531,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352237542,57.04,70975.48,0.0,0.98085,2e-05,2.05506]
[1780352237601,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352237727,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352238296,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352238467,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352238479,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352238558,57.04,70975.44,0.0,0.98084,2e-05,2.05549]
[1780352238580,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352238726,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352238866,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352238981,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239147,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239227,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239327,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239328,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239451,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239477,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239544,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239619,57.04,70972.95,0.0,0.98079,2e-05,2.06001]
[1780352239598,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352239724,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352239838,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240099,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240228,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240265,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240287,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240399,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240476,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240573,57.05,70966.84,0.0,0.98067,2e-05,2.07058]
[1780352240663,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352240939,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352240980,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241113,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241226,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241291,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241477,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241517,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241635,57.05,70964.03,0.0,0.98062,2e-05,2.07563]
[1780352241642,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352241725,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352241764,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352241974,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352241993,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352242023,57.05,70962.47,0.0,0.98058,2e-05,2.07858]
[1780352242116,57.05,70964.37,0.0,0.98062,2e-05,2.07571]
[1780352243825,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352243977,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352244012,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352244373,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352244479,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352244507,57.05,70964.93,0.0,0.98062,2e-05,2.0751]
[1780352244578,57.06,70964.82,0.0,0.98062,2e-05,2.07561]
[1780352244690,57.06,70964.82,0.0,0.98062,2e-05,2.07561]
[1780352244725,57.06,70964.82,0.0,0.98062,2e-05,2.07561]
[1780352244816,57.06,70964.82,0.0,0.98062,2e-05,2.07561]
[1780352244843,57.06,70964.82,0.0,0.98062,2e-05,2.07561]
[1780352245985,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246100,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246151,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246223,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246423,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246472,57.06,70964.49,0.0,0.98061,2e-05,2.07649]
[1780352246500,57.06,70961.48,0.0,0.98055,2e-05,2.08187]
[1780352246702,57.06,70961.48,0.0,0.98055,2e-05,2.08187]
[1780352246722,57.06,70961.48,0.0,0.98055,2e-05,2.08187]
[1780352247145,57.06,70961.48,0.0,0.98055,2e-05,2.08187]
[1780352247186,57.06,70961.48,0.0,0.98055,2e-05,2.08187]
[1780352247288,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352247752,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352247898,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248098,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248215,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248220,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248329,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248460,57.06,70960.83,0.0,0.98053,2e-05,2.08327]
[1780352248511,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352248765,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352249306,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352249368,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352249476,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352249623,57.06,70957.24,0.0,0.98046,2e-05,2.08963]
[1780352249671,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352249722,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352249793,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352249974,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352250103,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352250222,57.07,70950.19,0.0,0.98032,2e-05,2.10185]
[1780352250246,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352250682,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352250725,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352250860,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352250977,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251002,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251125,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251227,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251374,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251478,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251575,57.07,70952.62,0.0,0.98037,2e-05,2.09801]
[1780352251558,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352251722,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352251850,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352251982,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352252115,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352252225,57.07,70954.16,0.0,0.98042,2e-05,2.09301]
[1780352252476,57.07,70953.16,0.0,0.9804,2e-05,2.09498]
[1780352252782,57.07,70953.16,0.0,0.9804,2e-05,2.09498]
[1780352254660,57.07,70953.33,0.0,0.9804,2e-05,2.09498]
[1780352254200,57.08,70954.56,0.0,0.98042,2e-05,2.09319]
[1780352254788,57.08,70954.56,0.0,0.98042,2e-05,2.09319]
[1780352255165,57.08,70954.56,0.0,0.98042,2e-05,2.09319]
[1780352255212,57.08,70954.56,0.0,0.98042,2e-05,2.09319]
[1780352255970,57.08,70954.41,0.0,0.98041,2e-05,2.09373]
[1780352256277,57.08,70954.41,0.0,0.98041,2e-05,2.09373]
[1780352256335,57.08,70954.41,0.0,0.98041,2e-05,2.09373]
[1780352256387,57.08,70954.41,0.0,0.98041,2e-05,2.09373]
[1780352256491,57.08,70954.41,0.0,0.98041,2e-05,2.09373]
[1780352256740,57.08,70954.51,0.0,0.98041,2e-05,2.09385]
[1780352257649,57.08,70954.51,0.0,0.98041,2e-05,2.09385]
[1780352257221,57.08,70953.24,0.0,0.98038,2e-05,2.09629]
[1780352257808,57.08,70953.24,0.0,0.98038,2e-05,2.09629]
[1780352258367,57.08,70951.71,0.0,0.98035,2e-05,2.09916]
[1780352258726,57.08,70951.71,0.0,0.98035,2e-05,2.09916]
[1780352260242,57.09,70949.93,0.0,0.98031,2e-05,2.10273]
[1780352261249,57.09,70948.83,0.0,0.98029,2e-05,2.10487]
[1780352264269,57.09,70947.05,0.0,0.98024,2e-05,2.10868]
[1780352266284,57.1,70951.41,0.0,0.98032,2e-05,2.1018]
[1780352266809,57.1,70951.41,0.0,0.98032,2e-05,2.1018]
[1780352267720,57.1,70951.47,0.0,0.98032,2e-05,2.10197]
[1780352268298,57.1,70955.98,0.0,0.9804,2e-05,2.09461]
[1780352269305,57.1,70960.11,0.0,0.98048,2e-05,2.08792]
[1780352270312,57.1,70962.24,0.0,0.98051,2e-05,2.08463]
[1780352272326,57.11,70959.42,0.0,0.98045,2e-05,2.08997]
[1780352273333,57.11,70960.45,0.0,0.98047,2e-05,2.08853]
[1780352277361,57.12,70959.54,0.0,0.98044,2e-05,2.09122]
[1780352280382,57.12,70957.85,0.0,0.9804,2e-05,2.09493]
[1780352281389,57.13,70958.87,0.0,0.98041,2e-05,2.09348]
[1780352284410,57.13,70960.0,0.0,0.98043,2e-05,2.09242]
[1780352285417,57.13,70964.61,0.0,0.98051,2e-05,2.08494]
[1780352286424,57.13,70968.09,0.0,0.98057,2e-05,2.07939]
[1780352287431,57.14,70969.08,0.0,0.98059,2e-05,2.07803]
[1780352289445,57.14,70971.16,0.0,0.98062,2e-05,2.07516]
[1780352290452,57.14,70973.45,0.0,0.98066,2e-05,2.07164]
[1780352291459,57.14,70975.38,0.0,0.98069,2e-05,2.06873]
[1780352291785,57.14,70975.38,0.0,0.98069,2e-05,2.06873]
[1780352292532,57.14,70975.38,0.0,0.98069,2e-05,2.06873]
[1780352292704,57.14,70975.38,0.0,0.98069,2e-05,2.06873]
[1780352292558,57.15,70984.33,0.0,0.98085,2e-05,2.05414]
[1780352292876,57.15,70984.33,0.0,0.98085,2e-05,2.05414]
[1780352293478,57.15,70990.69,0.0,0.98097,2e-05,2.04394]
[1780352294485,57.15,70993.23,0.0,0.98101,2e-05,2.0401]
[1780352296705,57.15,70993.3,0.0,0.98101,2e-05,2.04036]
[1780352297506,57.16,70996.94,0.0,0.98107,2e-05,2.03509]
[1780352298513,57.16,71001.52,0.0,0.98115,2e-05,2.02793]
[1780352299520,57.16,71002.61,0.0,0.98116,2e-05,2.02653]
[1780352300285,57.16,71002.61,0.0,0.98116,2e-05,2.02653]
[1780352301534,57.17,71011.52,0.0,0.98132,2e-05,2.01271]
[1780352302545,57.17,71013.48,0.0,0.98135,2e-05,2.00993]
[1780352302967,57.17,71013.48,0.0,0.98135,2e-05,2.00993]
[1780352303549,57.18,71020.71,0.0,0.98147,2e-05,1.99857]
[1780352303951,57.18,71020.71,0.0,0.98147,2e-05,1.99857]
[1780352304556,57.18,71022.07,0.0,0.98149,2e-05,1.9968]
[1780352305566,57.18,71025.71,0.0,0.98155,2e-05,1.99134]
[1780352305933,57.18,71025.71,0.0,0.98155,2e-05,1.99134]
[1780352306571,57.18,71031.34,0.0,0.98165,2e-05,1.98268]
[1780352307244,57.18,71031.34,0.0,0.98165,2e-05,1.98268]
[1780352307455,57.18,71031.34,0.0,0.98165,2e-05,1.98268]
[1780352307478,57.18,71031.34,0.0,0.98165,2e-05,1.98268]
[1780352307578,57.19,71029.48,0.0,0.98161,2e-05,1.98617]
[1780352308123,57.19,71029.48,0.0,0.98161,2e-05,1.98617]
[1780352310599,57.2,71032.71,0.0,0.98165,2e-05,1.98234]
[1780352312526,57.2,71032.5,0.0,0.98167,2e-05,1.98055]
[1780352312723,57.2,71032.5,0.0,0.98167,2e-05,1.98055]
[1780352312613,57.2,71033.45,0.0,0.98168,2e-05,1.97949]
[1780352313621,57.21,71034.49,0.0,0.98169,2e-05,1.97828]
[1780352316641,57.22,71040.56,0.0,0.98178,2e-05,1.96993]
[1780352317114,57.22,71040.56,0.0,0.98178,2e-05,1.96993]
[1780352317648,57.22,71048.67,0.0,0.98193,2e-05,1.95719]
[1780352318656,57.21,71053.04,0.0,0.98201,2e-05,1.94971]
[1780352319662,57.22,71056.33,0.0,0.98206,2e-05,1.94457]
[1780352320669,57.21,71057.75,0.0,0.98209,2e-05,1.94183]
[1780352321320,57.21,71057.75,0.0,0.98209,2e-05,1.94183]
[1780352321676,57.21,71062.42,0.0,0.98217,2e-05,1.93454]
[1780352322683,57.21,71064.13,0.0,0.9822,2e-05,1.93197]
[1780352323339,57.21,71064.13,0.0,0.9822,2e-05,1.93197]
[1780352323690,57.22,71067.63,0.0,0.98226,2e-05,1.92698]
[1780352325475,57.22,71068.02,0.0,0.98226,2e-05,1.92652]
[1780352325703,57.22,71068.12,0.0,0.98226,2e-05,1.9265]
[1780352326712,57.22,71065.51,0.0,0.98222,2e-05,1.93078]
[1780352327721,57.22,71061.86,0.0,0.98215,2e-05,1.93671]
[1780352328726,57.22,71060.58,0.0,0.98213,2e-05,1.93888]
[1780352330743,57.22,71054.85,0.0,0.98202,2e-05,1.94825]
[1780352332758,57.23,71055.88,0.0,0.98204,2e-05,1.94685]
[1780352333765,57.23,71059.37,0.0,0.9821,2e-05,1.94141]
[1780352334772,57.23,71060.3,0.0,0.98211,2e-05,1.94046]
[1780352335779,57.23,71063.81,0.0,0.98217,2e-05,1.93543]
[1780352336786,57.24,71065.86,0.0,0.9822,2e-05,1.93272]
[1780352337793,57.24,71067.85,0.0,0.98222,2e-05,1.93012]
[1780352340817,57.25,71066.98,0.0,0.98219,2e-05,1.93316]
[1780352341824,57.26,71068.11,0.0,0.9822,2e-05,1.93193]
[1780352343838,57.26,71069.27,0.0,0.98221,2e-05,1.9312]
[1780352344845,57.27,71070.12,0.0,0.98222,2e-05,1.9304]
[1780352345852,57.27,71071.1,0.0,0.98223,2e-05,1.9294]
[1780352348611,57.28,71073.84,0.0,0.98226,2e-05,1.92674]
[1780352350887,57.28,71078.87,0.0,0.98235,2e-05,1.91911]
[1780352351894,57.29,71080.71,0.0,0.98237,2e-05,1.91653]
[1780352352901,57.29,71083.85,0.0,0.98243,2e-05,1.91176]
[1780352353908,57.29,71085.55,0.0,0.98245,2e-05,1.90927]
[1780352354915,57.29,71086.53,0.0,0.98247,2e-05,1.90792]
[1780352356276,57.29,71086.53,0.0,0.98247,2e-05,1.90792]
[1780352356303,57.29,71088.59,0.0,0.9825,2e-05,1.90487]
[1780352357764,57.29,71088.59,0.0,0.9825,2e-05,1.90487]
[1780352356929,57.29,71090.72,0.0,0.98254,2e-05,1.90173]
[1780352357971,57.29,71090.72,0.0,0.98254,2e-05,1.90173]
[1780352358004,57.29,71082.56,0.0,0.98239,2e-05,1.9147]
[1780352359170,57.29,71082.56,0.0,0.98239,2e-05,1.9147]
[1780352359257,57.3,71085.34,0.0,0.98244,2e-05,1.91051]
[1780352359962,57.3,71082.39,0.0,0.98239,2e-05,1.91531]
[1780352361187,57.3,71082.39,0.0,0.98239,2e-05,1.91531]
[1780352361976,57.3,71083.94,0.0,0.98241,2e-05,1.91321]
[1780352363990,57.3,71085.86,0.0,0.98244,2e-05,1.91054]
[1780352364997,57.3,71088.03,0.0,0.98248,2e-05,1.90732]
[1780352366004,57.3,71087.12,0.0,0.98246,2e-05,1.90892]
[1780352368018,57.31,71085.77,0.0,0.98242,2e-05,1.91222]
[1780352369234,57.31,71085.77,0.0,0.98242,2e-05,1.91222]
[1780352369532,57.31,71085.77,0.0,0.98242,2e-05,1.91222]
[1780352370032,57.32,71084.78,0.0,0.98239,2e-05,1.91494]
[1780352371040,57.32,71081.31,0.0,0.98235,2e-05,1.91842]
[1780352372048,57.33,71079.69,0.0,0.98231,2e-05,1.92154]
[1780352373055,57.33,71081.06,0.0,0.98233,2e-05,1.91995]
[1780352376076,57.34,71083.54,0.0,0.98236,2e-05,1.91776]
[1780352378089,57.35,71082.29,0.0,0.98232,2e-05,1.92087]
[1780352379097,57.35,71085.94,0.0,0.98238,2e-05,1.9157]
[1780352380104,57.36,71087.73,0.0,0.9824,2e-05,1.91347]
[1780352385139,57.38,71087.63,0.0,0.98237,2e-05,1.91652]
[1780352387961,57.39,71087.7,0.0,0.98236,2e-05,1.91756]
[1780352390174,57.4,71088.66,0.0,0.98236,2e-05,1.91777]
[1780352391181,57.4,71090.12,0.0,0.98238,2e-05,1.91606]
[1780352394202,57.41,71092.81,0.0,0.9824,2e-05,1.91357]
[1780352395209,57.42,71088.88,0.0,0.98233,2e-05,1.92031]
[1780352396216,57.42,71086.05,0.0,0.98228,2e-05,1.92532]
[1780352399238,57.43,71083.64,0.0,0.98222,2e-05,1.9308]
[1780352401252,57.44,71088.49,0.0,0.98229,2e-05,1.92426]
[1780352402259,57.45,71093.82,0.0,0.98237,2e-05,1.91645]
[1780352403151,57.45,71093.82,0.0,0.98237,2e-05,1.91645]
[1780352403266,57.45,71096.47,0.0,0.98241,2e-05,1.91288]
[1780352404273,57.45,71097.26,0.0,0.98242,2e-05,1.91223]
[1780352406287,57.46,71094.58,0.0,0.98236,2e-05,1.91759]
[1780352408301,57.47,71093.72,0.0,0.98233,2e-05,1.92009]
[1780352413336,57.49,71093.75,0.0,0.9823,2e-05,1.92289]
[1780352414343,57.49,71092.52,0.0,0.98228,2e-05,1.92539]
[1780352419378,57.51,71092.81,0.0,0.98225,2e-05,1.92772]
[1780352421392,57.52,71093.82,0.0,0.98226,2e-05,1.92724]
[1780352426431,57.54,71093.51,0.0,0.98222,2e-05,1.9305]
[1780352427438,57.54,71094.87,0.0,0.98224,2e-05,1.92891]
[1780352428445,57.55,71096.02,0.0,0.98225,2e-05,1.92766]
[1780352430459,57.55,71094.56,0.0,0.98222,2e-05,1.93106]
[1780352431466,57.56,71087.95,0.0,0.98212,2e-05,1.93947]
[1780352432474,57.56,71085.96,0.0,0.98208,2e-05,1.94314]
[1780352433480,57.56,71083.97,0.0,0.98204,2e-05,1.94681]
[1780352434884,57.57,71084.73,0.0,0.98205,2e-05,1.94613]
[1780352435420,57.57,71084.73,0.0,0.98205,2e-05,1.94613]
[1780352435494,57.57,71083.26,0.0,0.98201,2e-05,1.94898]
[1780352436501,57.58,71078.44,0.0,0.98192,2e-05,1.95715]
[1780352438676,57.58,71078.91,0.0,0.98193,2e-05,1.9569]
[1780352438747,57.58,71076.97,0.0,0.98189,2e-05,1.96049]
[1780352439532,57.59,71067.75,0.0,0.98172,2e-05,1.9757]
[1780352440540,57.59,71066.88,0.0,0.9817,2e-05,1.97757]
[1780352443560,57.6,71071.78,0.0,0.98177,2e-05,1.97113]
[1780352444277,57.6,71071.78,0.0,0.98177,2e-05,1.97113]
[1780352444567,57.6,71082.59,0.0,0.98196,2e-05,1.9544]
[1780352445576,57.6,71083.23,0.0,0.98196,2e-05,1.95389]
[1780352446583,57.61,71084.41,0.0,0.98198,2e-05,1.95252]
[1780352449604,57.62,71080.52,0.0,0.98189,2e-05,1.96022]
[1780352450631,57.62,71079.49,0.0,0.98187,2e-05,1.96235]
[1780352453650,57.63,71082.24,0.0,0.9819,2e-05,1.95945]
[1780352454657,57.64,71083.26,0.0,0.98191,2e-05,1.95833]
[1780352457678,57.65,71082.41,0.0,0.98188,2e-05,1.96117]
[1780352458685,57.65,71084.07,0.0,0.98191,2e-05,1.95903]
[1780352461706,57.66,71079.3,0.0,0.98181,2e-05,1.9681]
[1780352462715,57.66,71077.94,0.0,0.98178,2e-05,1.97075]
[1780352463721,57.67,71074.74,0.0,0.98172,2e-05,1.97634]
[1780352468756,57.68,71074.35,0.0,0.98169,2e-05,1.97865]
[1780352470770,57.68,71071.45,0.0,0.98163,2e-05,1.98423]
[1780352471777,57.69,71066.81,0.0,0.98154,2e-05,1.99214]
[1780352472785,57.69,71069.9,0.0,0.98159,2e-05,1.98762]
[1780352473791,57.69,71071.99,0.0,0.98162,2e-05,1.98472]
[1780352478826,57.71,71072.47,0.0,0.98161,2e-05,1.98625]
[1780352479833,57.71,71071.6,0.0,0.98159,2e-05,1.98811]
[1780352480840,57.71,71070.41,0.0,0.98156,2e-05,1.99048]
[1780352484336,57.72,71069.82,0.0,0.98153,2e-05,1.99278]
[1780352485601,57.73,71069.79,0.0,0.98153,2e-05,1.99327]
[1780352485875,57.73,71068.16,0.0,0.9815,2e-05,1.99634]
[1780352487348,57.73,71068.54,0.0,0.9815,2e-05,1.99618]
[1780352487595,57.73,71068.54,0.0,0.9815,2e-05,1.99618]
[1780352487889,57.74,71072.8,0.0,0.98157,2e-05,1.98977]
[1780352488896,57.74,71076.3,0.0,0.98163,2e-05,1.9846]
[1780352490910,57.74,71075.97,0.0,0.98161,2e-05,1.98603]
[1780352495945,57.76,71075.92,0.0,0.98161,2e-05,1.98581]
[1780352496952,57.76,71073.58,0.0,0.98156,2e-05,1.99002]
[1780352497958,57.77,71071.88,0.0,0.98153,2e-05,1.9932]
[1780352499973,57.77,71074.31,0.0,0.98156,2e-05,1.99019]
[1780352501852,57.77,71074.31,0.0,0.98156,2e-05,1.99019]
[1780352501987,57.78,71070.26,0.0,0.98148,2e-05,1.99759]
[1780352502994,57.78,71064.44,0.0,0.98137,2e-05,2.00741]
[1780352505008,57.79,71062.21,0.0,0.98132,2e-05,2.01187]
[1780352506015,57.79,71063.09,0.0,0.98133,2e-05,2.01086]
[1780352508773,57.79,71063.68,0.0,0.98134,2e-05,2.01032]
[1780352508826,57.8,71065.08,0.0,0.98135,2e-05,2.00888]
[1780352511050,57.8,71062.58,0.0,0.9813,2e-05,2.01376]
[1780352512057,57.81,71060.84,0.0,0.98126,2e-05,2.01739]
[1780352514862,57.81,71060.78,0.0,0.98125,2e-05,2.01789]
[1780352514071,57.81,71061.71,0.0,0.98127,2e-05,2.01678]
[1780352515225,57.81,71061.71,0.0,0.98127,2e-05,2.01678]
[1780352521120,57.83,71062.34,0.0,0.98125,2e-05,2.01854]
[1780352522126,57.84,71060.73,0.0,0.98121,2e-05,2.02155]
[1780352527162,57.85,71060.18,0.0,0.98118,2e-05,2.02437]
[1780352530184,57.86,71061.45,0.0,0.98119,2e-05,2.02346]
[1780352531191,57.86,71062.46,0.0,0.98121,2e-05,2.0222]
[1780352533205,57.86,71067.0,0.0,0.98128,2e-05,2.01562]
[1780352534212,57.87,71068.55,0.0,0.9813,2e-05,2.01351]
[1780352536226,57.87,71071.15,0.0,0.98134,2e-05,2.01011]
[1780352537237,57.88,71076.04,0.0,0.98142,2e-05,2.00264]
[1780352538243,57.88,71085.29,0.0,0.98158,2e-05,1.98821]
[1780352539250,57.88,71087.1,0.0,0.98161,2e-05,1.98576]
[1780352542271,57.89,71089.08,0.0,0.98163,2e-05,1.98395]
[1780352547309,57.91,71097.35,0.0,0.98175,2e-05,1.97304]
[1780352548316,57.91,71094.52,0.0,0.9817,2e-05,1.97802]
[1780352550330,57.92,71095.52,0.0,0.9817,2e-05,1.97735]
[1780352551337,57.92,71099.25,0.0,0.98179,2e-05,1.9693]
[1780352556372,57.94,71099.75,0.0,0.98177,2e-05,1.97089]
[1780352559687,57.94,71099.79,0.0,0.98177,2e-05,1.97131]
[1780352559783,57.94,71101.28,0.0,0.98178,2e-05,1.96989]
[1780352560400,57.95,71103.3,0.0,0.98181,2e-05,1.96717]
[1780352561407,57.95,71099.94,0.0,0.98175,2e-05,1.97298]
[1780352563220,57.95,71100.58,0.0,0.98175,2e-05,1.97244]
[1780352563586,57.96,71100.64,0.0,0.98175,2e-05,1.97282]
[1780352564430,57.96,71090.84,0.0,0.98157,2e-05,1.9889]
[1780352565446,57.96,71089.27,0.0,0.98154,2e-05,1.99186]
[1780352566453,57.97,71095.11,0.0,0.98164,2e-05,1.98297]
[1780352567461,57.97,71096.71,0.0,0.98166,2e-05,1.98088]
[1780352570482,57.98,71091.85,0.0,0.98156,2e-05,1.99]
[1780352573503,57.99,71093.32,0.0,0.98157,2e-05,1.98898]
[1780352578538,58.0,71093.86,0.0,0.98156,2e-05,1.99033]
[1780352580552,58.01,71091.96,0.0,0.98151,2e-05,1.99426]
[1780352584580,58.02,71093.27,0.0,0.98152,2e-05,1.99389]
[1780352585587,58.02,71095.62,0.0,0.98156,2e-05,1.99057]
[1780352586594,58.03,71099.07,0.0,0.98161,2e-05,1.9855]
[1780352587601,58.03,71101.93,0.0,0.98166,2e-05,1.98139]
[1780352590623,58.04,71093.18,0.0,0.98149,2e-05,1.99672]
[1780352591630,58.04,71089.69,0.0,0.98142,2e-05,2.00274]
[1780352592881,58.05,71087.49,0.0,0.98138,2e-05,2.0067]
[1780352594651,58.05,71086.37,0.0,0.98135,2e-05,2.00932]
[1780352597673,58.06,71082.36,0.0,0.98126,2e-05,2.01699]
[1780352602709,58.07,71081.57,0.0,0.98123,2e-05,2.02022]
[1780352605730,58.08,71078.6,0.0,0.98116,2e-05,2.02617]
[1780352610764,58.09,71078.95,0.0,0.98115,2e-05,2.02746]
[1780352615800,58.11,71079.67,0.0,0.98116,2e-05,2.02551]
[1780352618821,58.11,71078.0,0.0,0.98112,2e-05,2.02932]
[1780352619828,58.12,71073.27,0.0,0.98103,2e-05,2.03735]
[1780352622849,58.12,71071.16,0.0,0.98098,2e-05,2.04183]
[1780352627884,58.13,71071.91,0.0,0.98098,2e-05,2.04233]
[1780352629898,58.14,71073.01,0.0,0.98099,2e-05,2.04122]
[1780352634933,58.15,71073.65,0.0,0.98098,2e-05,2.04191]
[1780352640005,58.16,71073.56,0.0,0.98096,2e-05,2.04377]
[1780352640977,58.16,71063.37,0.0,0.98077,2e-05,2.06074]
[1780352641985,58.17,71065.49,0.0,0.98081,2e-05,2.05758]
[1780352647019,58.18,71064.95,0.0,0.98078,2e-05,2.06005]
[1780352652055,58.19,71065.62,0.0,0.98078,2e-05,2.06051]
[1780352656083,58.2,71073.37,0.0,0.9809,2e-05,2.04909]
[1780352657090,58.2,71078.02,0.0,0.98099,2e-05,2.04183]
[1780352659559,58.2,71078.47,0.0,0.98098,2e-05,2.04211]
[1780352665146,58.22,71080.47,0.0,0.981,2e-05,2.04055]
[1780352667160,58.22,71079.39,0.0,0.98097,2e-05,2.04298]
[1780352668167,58.22,71078.31,0.0,0.98095,2e-05,2.04507]
[1780352672196,58.23,71077.21,0.0,0.98094,2e-05,2.04552]
[1780352677758,58.24,71077.61,0.0,0.98094,2e-05,2.04552]
[1780352679244,58.25,71078.72,0.0,0.98094,2e-05,2.04534]
[1780352684279,58.26,71078.52,0.0,0.98092,2e-05,2.04759]
[1780352688306,58.27,71077.08,0.0,0.98088,2e-05,2.05121]
[1780352689314,58.27,71074.33,0.0,0.98082,2e-05,2.05601]
[1780352690321,58.27,71067.5,0.0,0.9807,2e-05,2.06717]
[1780352691328,58.27,71057.56,0.0,0.98051,2e-05,2.0841]
[1780352692335,58.28,71057.74,0.0,0.98051,2e-05,2.08407]
[1780352695356,58.28,71056.67,0.0,0.98048,2e-05,2.0866]
[1780352696363,58.28,71057.69,0.0,0.9805,2e-05,2.08517]
[1780352698377,58.29,71059.94,0.0,0.98053,2e-05,2.08198]
[1780352701398,58.29,71064.43,0.0,0.98061,2e-05,2.07538]
[1780352702405,58.29,71065.4,0.0,0.98062,2e-05,2.07406]
[1780352705426,58.3,71076.58,0.0,0.98082,2e-05,2.05632]
[1780352706433,58.3,71086.97,0.0,0.981,2e-05,2.04001]
[1780352707440,58.3,71086.6,0.0,0.98099,2e-05,2.04094]
[1780352708467,58.31,71085.45,0.0,0.98097,2e-05,2.04314]
[1780352709459,58.31,71095.06,0.0,0.98114,2e-05,2.02793]
[1780352710466,58.31,71097.62,0.0,0.98118,2e-05,2.02416]
[1780352713292,58.32,71097.14,0.0,0.98116,2e-05,2.02566]
[1780352714143,58.32,71097.14,0.0,0.98116,2e-05,2.02566]
[1780352713487,58.32,71114.39,0.0,0.98147,2e-05,1.99838]
[1780352714494,58.32,71118.7,0.0,0.98154,2e-05,1.99192]
[1780352715501,58.32,71117.21,0.0,0.98151,2e-05,1.99472]
[1780352716956,58.32,71117.21,0.0,0.98151,2e-05,1.99472]
[1780352717072,58.32,71117.21,0.0,0.98151,2e-05,1.99472]
[1780352722103,58.34,71117.27,0.0,0.98148,2e-05,1.99671]
[1780352722550,58.34,71125.74,0.0,0.98162,2e-05,1.9841]
[1780352723233,58.34,71125.74,0.0,0.98162,2e-05,1.9841]
[1780352723557,58.35,71133.44,0.0,0.98175,2e-05,1.97236]
[1780352724563,58.35,71140.08,0.0,0.98187,2e-05,1.96195]
[1780352725571,58.35,71142.03,0.0,0.98191,2e-05,1.95863]
[1780352726578,58.34,71143.59,0.0,0.98194,2e-05,1.95593]
[1780352727456,58.34,71143.59,0.0,0.98194,2e-05,1.95593]
[1780352727984,58.34,71143.59,0.0,0.98194,2e-05,1.95593]
[1780352728075,58.34,71145.29,0.0,0.98197,2e-05,1.95301]
[1780352728819,58.34,71145.29,0.0,0.98197,2e-05,1.95301]
[1780352728839,58.34,71146.91,0.0,0.982,2e-05,1.95023]
[1780352729788,58.34,71146.91,0.0,0.982,2e-05,1.95023]
[1780352729789,58.34,71150.12,0.0,0.98206,2e-05,1.94457]
[1780352730606,58.33,71153.4,0.0,0.98212,2e-05,1.93882]
[1780352731401,58.33,71153.4,0.0,0.98212,2e-05,1.93882]
[1780352731515,58.33,71153.4,0.0,0.98212,2e-05,1.93882]
[1780352731582,58.33,71153.4,0.0,0.98212,2e-05,1.93882]
[1780352731768,58.33,71153.4,0.0,0.98212,2e-05,1.93882]
[1780352735641,58.31,71152.09,0.0,0.98216,2e-05,1.9352]
[1780352736648,58.31,71154.84,0.0,0.98221,2e-05,1.9303]
[1780352739669,58.29,71153.54,0.0,0.98221,2e-05,1.93049]
[1780352744704,58.27,71153.1,0.0,0.98223,2e-05,1.92814]
[1780352746718,58.26,71151.61,0.0,0.98222,2e-05,1.92924]
[1780352747724,58.26,71148.37,0.0,0.98217,2e-05,1.93367]
[1780352750746,58.25,71149.87,0.0,0.98222,2e-05,1.92948]
[1780352751753,58.24,71154.59,0.0,0.98231,2e-05,1.92155]
[1780352752628,58.24,71154.59,0.0,0.98231,2e-05,1.92155]
[1780352752760,58.24,71162.17,0.0,0.98244,2e-05,1.90925]
[1780352757795,58.22,71162.09,0.0,0.98247,2e-05,1.90652]
[1780352758802,58.21,71160.64,0.0,0.98245,2e-05,1.90819]
[1780352763837,58.19,71161.96,0.0,0.9825,2e-05,1.90333]
[1780352765851,58.19,71164.81,0.0,0.98256,2e-05,1.89784]
[1780352766861,58.18,71174.85,0.0,0.98274,2e-05,1.88193]
[1780352767355,58.18,71174.85,0.0,0.98274,2e-05,1.88193]
[1780352767866,58.18,71179.02,0.0,0.98281,2e-05,1.87578]
[1780352768505,58.18,71179.02,0.0,0.98281,2e-05,1.87578]
[1780352768873,58.18,71181.64,0.0,0.98285,2e-05,1.87129]
[1780352770207,58.18,71181.64,0.0,0.98285,2e-05,1.87129]
[1780352769880,58.18,71186.16,0.0,0.98293,2e-05,1.86394]
[1780352770890,58.17,71191.2,0.0,0.98302,2e-05,1.85583]
[1780352771323,58.17,71191.2,0.0,0.98302,2e-05,1.85583]
[1780352772228,58.17,71205.14,0.0,0.98325,2e-05,1.83442]
[1780352772906,58.17,71208.01,0.0,0.98331,2e-05,1.82971]
[1780352774069,58.17,71208.01,0.0,0.98331,2e-05,1.82971]
[1780352774118,58.16,71191.67,0.0,0.98304,2e-05,1.8538]
[1780352774920,58.16,71194.6,0.0,0.9831,2e-05,1.84892]
[1780352775927,58.16,71200.58,0.0,0.9832,2e-05,1.83948]
[1780352776513,58.16,71200.58,0.0,0.9832,2e-05,1.83948]
[1780352777198,58.16,71200.58,0.0,0.9832,2e-05,1.83948]
[1780352776934,58.15,71203.53,0.0,0.98325,2e-05,1.83463]
[1780352777691,58.15,71203.53,0.0,0.98325,2e-05,1.83463]
[1780352777941,58.15,71209.33,0.0,0.98335,2e-05,1.82554]
[1780352778948,58.15,71212.64,0.0,0.98341,2e-05,1.8202]
[1780352779955,58.15,71211.3,0.0,0.98339,2e-05,1.82179]
[1780352781969,58.14,71216.93,0.0,0.98349,2e-05,1.81262]
[1780352782404,58.14,71216.93,0.0,0.98349,2e-05,1.81262]
[1780352782851,58.14,71216.93,0.0,0.98349,2e-05,1.81262]
[1780352782976,58.14,71224.58,0.0,0.98362,2e-05,1.80092]
[1780352783462,58.14,71224.58,0.0,0.98362,2e-05,1.80092]
[1780352783984,58.13,71230.96,0.0,0.98372,2e-05,1.79116]
[1780352784991,58.13,71233.97,0.0,0.98377,2e-05,1.78639]
[1780352785999,58.11,71234.98,0.0,0.98383,2e-05,1.78151]
[1780352787187,58.11,71234.98,0.0,0.98383,2e-05,1.78151]
[1780352789024,58.1,71237.71,0.0,0.98388,2e-05,1.77652]
[1780352791038,58.07,71238.94,0.0,0.98396,2e-05,1.76877]
[1780352794069,58.07,71241.2,0.0,0.984,2e-05,1.76456]
[1780352795081,58.06,71239.46,0.0,0.98398,2e-05,1.76679]
[1780352796088,58.06,71235.43,0.0,0.98392,2e-05,1.77235]
[1780352801127,58.05,71233.3,0.0,0.9839,2e-05,1.77387]
[1780352802134,58.05,71231.21,0.0,0.98387,2e-05,1.7766]
[1780352805155,58.04,71228.85,0.0,0.98385,2e-05,1.77906]
[1780352806162,58.02,71225.35,0.0,0.98383,2e-05,1.78088]
[1780352807155,58.02,71225.35,0.0,0.98383,2e-05,1.78088]
[1780352808176,58.01,71226.84,0.0,0.98386,2e-05,1.77802]
[1780352809183,58.01,71225.46,0.0,0.98384,2e-05,1.77971]
[1780352811196,58.01,71223.68,0.0,0.98382,2e-05,1.78165]
[1780352816232,57.99,71225.49,0.0,0.98386,2e-05,1.77732]
[1780352817239,57.99,71224.12,0.0,0.98384,2e-05,1.779]
[1780352820263,57.98,71225.95,0.0,0.98388,2e-05,1.77532]
[1780352822274,57.98,71228.11,0.0,0.98393,2e-05,1.77151]
[1780352823281,57.98,71230.19,0.0,0.98396,2e-05,1.76816]
[1780352825295,57.97,71231.78,0.0,0.98399,2e-05,1.76522]
[1780352826413,57.97,71229.9,0.0,0.98397,2e-05,1.76766]
[1780352829326,57.96,71230.87,0.0,0.98399,2e-05,1.76532]
[1780352832347,57.96,71226.79,0.0,0.98394,2e-05,1.77035]
[1780352833354,57.95,71224.75,0.0,0.98391,2e-05,1.77303]
[1780352835831,57.95,71225.92,0.0,0.98394,2e-05,1.77037]
[1780352839396,57.94,71224.74,0.0,0.98393,2e-05,1.77115]
[1780352842750,57.94,71225.07,0.0,0.98394,2e-05,1.77004]
[1780352845438,57.93,71226.02,0.0,0.98397,2e-05,1.7674]
[1780352850473,57.92,71226.31,0.0,0.98399,2e-05,1.76543]
[1780352851480,57.91,71225.65,0.0,0.984,2e-05,1.76367]
[1780352856514,57.9,71225.46,0.0,0.98402,2e-05,1.76212]
[1780352858529,57.9,71220.01,0.0,0.98394,2e-05,1.76947]
[1780352860543,57.89,71219.01,0.0,0.98393,2e-05,1.7703]
[1780352863565,57.88,71220.16,0.0,0.98396,2e-05,1.76767]
[1780352865578,57.88,71218.09,0.0,0.98393,2e-05,1.77007]
[1780352867593,57.88,71217.16,0.0,0.98393,2e-05,1.77079]
[1780352872628,57.86,71217.24,0.0,0.98394,2e-05,1.76908]
[1780352873968,57.86,71217.24,0.0,0.98394,2e-05,1.76908]
[1780352874642,57.84,71212.45,0.0,0.9839,2e-05,1.77261]
[1780352875649,57.84,71211.62,0.0,0.98389,2e-05,1.77351]
[1780352876655,57.83,71210.48,0.0,0.98388,2e-05,1.77485]
[1780352877663,57.83,71209.3,0.0,0.98387,2e-05,1.77626]
[1780352879677,57.83,71210.56,0.0,0.98389,2e-05,1.77375]
[1780352881691,57.82,71208.79,0.0,0.98387,2e-05,1.7757]
[1780352883705,57.82,71209.81,0.0,0.98389,2e-05,1.77355]
[1780352884712,57.82,71208.96,0.0,0.98388,2e-05,1.77447]
[1780352885719,57.81,71211.97,0.0,0.98393,2e-05,1.76973]
[1780352886726,57.81,71218.32,0.0,0.98404,2e-05,1.76014]
[1780352888742,57.77,71219.38,0.0,0.98412,2e-05,1.75272]
[1780352889943,57.77,71219.38,0.0,0.98412,2e-05,1.75272]
[1780352889998,57.77,71218.54,0.0,0.98411,2e-05,1.75365]
[1780352890756,57.76,71221.03,0.0,0.98415,2e-05,1.74975]
[1780352891763,57.76,71218.74,0.0,0.98412,2e-05,1.7528]
[1780352892770,57.76,71217.51,0.0,0.9841,2e-05,1.7543]
[1780352895014,57.76,71217.53,0.0,0.9841,2e-05,1.75398]
[1780352895086,57.76,71215.85,0.0,0.98408,2e-05,1.75614]
[1780352895791,57.75,71205.77,0.0,0.98392,2e-05,1.77057]
[1780352896798,57.75,71205.82,0.0,0.98393,2e-05,1.77018]
[1780352898812,57.75,71204.47,0.0,0.98391,2e-05,1.77152]
[1780352899819,57.74,71207.64,0.0,0.98397,2e-05,1.76655]
[1780352900826,57.74,71209.84,0.0,0.98401,2e-05,1.76302]
[1780352905861,57.73,71213.27,0.0,0.98408,2e-05,1.75649]
[1780352906868,57.73,71216.3,0.0,0.98413,2e-05,1.75179]
[1780352907978,57.73,71220.06,0.0,0.98419,2e-05,1.74604]
[1780352909004,57.73,71220.06,0.0,0.98419,2e-05,1.74604]
[1780352909889,57.72,71221.86,0.0,0.98422,2e-05,1.74289]
[1780352911159,57.72,71223.28,0.0,0.98427,2e-05,1.73817]
[1780352916938,57.71,71225.25,0.0,0.98431,2e-05,1.73378]
[1780352920966,57.7,71224.36,0.0,0.98431,2e-05,1.73407]
[1780352924994,57.69,71223.55,0.0,0.98431,2e-05,1.73423]
[1780352926001,57.69,71220.75,0.0,0.98427,2e-05,1.73803]
[1780352927008,57.69,71219.54,0.0,0.98425,2e-05,1.73952]
[1780352930032,57.69,71218.6,0.0,0.98425,2e-05,1.7401]
[1780352931039,57.68,71215.9,0.0,0.98421,2e-05,1.74375]
[1780352936074,57.67,71216.07,0.0,0.98422,2e-05,1.74218]
[1780352941109,57.66,71216.45,0.0,0.98424,2e-05,1.74032]
[1780352943123,57.66,71218.38,0.0,0.98428,2e-05,1.737]
[1780352944130,57.66,71219.85,0.0,0.9843,2e-05,1.73462]
[1780352947151,57.65,71220.67,0.0,0.98432,2e-05,1.73269]
[1780352948158,57.65,71219.86,0.0,0.98431,2e-05,1.73362]
[1780352949165,57.65,71219.05,0.0,0.9843,2e-05,1.73454]
[1780352954201,57.64,71219.34,0.0,0.98432,2e-05,1.73288]
[1780352959237,57.63,71219.94,0.0,0.98434,2e-05,1.7308]
[1780352964272,57.62,71219.25,0.0,0.98435,2e-05,1.7306]
[1780352965279,57.62,71217.71,0.0,0.98432,2e-05,1.73259]
[1780352967293,57.62,71216.81,0.0,0.98432,2e-05,1.7334]
[1780352967957,57.62,71216.81,0.0,0.98432,2e-05,1.7334]
[1780352968300,57.62,71212.42,0.0,0.98425,2e-05,1.73952]
[1780352969307,57.61,71210.6,0.0,0.98422,2e-05,1.7419]
[1780352970314,57.61,71209.53,0.0,0.98421,2e-05,1.7432]
[1780352971119,57.61,71209.53,0.0,0.98421,2e-05,1.7432]
[1780352971321,57.61,71204.71,0.0,0.98416,2e-05,1.74754]
[1780352972328,57.61,71201.97,0.0,0.98412,2e-05,1.75126]
[1780352973335,57.61,71198.96,0.0,0.98407,2e-05,1.75538]
[1780352974342,57.6,71195.97,0.0,0.98403,2e-05,1.75946]
[1780352975295,57.6,71195.97,0.0,0.98403,2e-05,1.75946]
[1780352975349,57.6,71190.44,0.0,0.98395,2e-05,1.76728]
[1780352976356,57.6,71187.44,0.0,0.9839,2e-05,1.77139]
[1780352979377,57.59,71186.28,0.0,0.98389,2e-05,1.77216]
[1780352981390,57.59,71187.55,0.0,0.98392,2e-05,1.76967]
[1780352985419,57.58,71191.83,0.0,0.984,2e-05,1.76216]
[1780352986425,57.58,71194.08,0.0,0.98404,2e-05,1.75857]
[1780352991461,57.57,71197.92,0.0,0.98411,2e-05,1.75155]
[1780352991581,57.57,71197.92,0.0,0.98411,2e-05,1.75155]
[1780352992468,57.57,71200.38,0.0,0.98416,2e-05,1.7477]
[1780352993475,57.56,71201.54,0.0,0.98418,2e-05,1.74574]
[1780352994482,57.56,71200.09,0.0,0.98416,2e-05,1.7476]
[1780352996495,57.56,71198.41,0.0,0.98414,2e-05,1.74953]
[1780353001531,57.55,71198.66,0.0,0.98415,2e-05,1.74786]
[1780353003545,57.54,71200.11,0.0,0.98418,2e-05,1.74523]
[1780353005559,57.54,71201.07,0.0,0.9842,2e-05,1.74332]
[1780353009100,57.54,71201.35,0.0,0.98421,2e-05,1.74241]
[1780353009187,57.53,71205.34,0.0,0.98428,2e-05,1.73613]
[1780353009588,57.53,71206.83,0.0,0.9843,2e-05,1.73397]
[1780353013331,57.53,71207.59,0.0,0.98432,2e-05,1.7324]
[1780353013354,57.53,71213.71,0.0,0.98442,2e-05,1.72311]
[1780353013616,57.53,71220.47,0.0,0.98452,2e-05,1.71338]
[1780353014937,57.53,71220.47,0.0,0.98452,2e-05,1.71338]
[1780353015033,57.52,71217.91,0.0,0.98449,2e-05,1.71666]
[1780353015631,57.52,71209.93,0.0,0.98436,2e-05,1.72816]
[1780353016638,57.52,71205.25,0.0,0.98429,2e-05,1.73473]
[1780353017901,57.52,71204.42,0.0,0.98429,2e-05,1.73548]
[1780353020666,57.52,71205.97,0.0,0.98432,2e-05,1.73277]
[1780353025701,57.51,71205.99,0.0,0.98433,2e-05,1.73137]
[1780353030736,57.5,71207.04,0.0,0.98436,2e-05,1.72874]
[1780353033757,57.49,71205.92,0.0,0.98437,2e-05,1.72754]
[1780353036778,57.49,71206.85,0.0,0.98439,2e-05,1.72534]
[1780353041813,57.48,71207.39,0.0,0.98441,2e-05,1.72351]
[1780353046849,57.47,71210.83,0.0,0.98447,2e-05,1.71751]
[1780353047969,57.47,71213.25,0.0,0.98451,2e-05,1.71384]
[1780353049869,57.47,71214.41,0.0,0.98453,2e-05,1.71179]
[1780353054904,57.46,71213.41,0.0,0.98453,2e-05,1.71229]
[1780353055911,57.46,71215.07,0.0,0.98456,2e-05,1.70972]
[1780353059939,57.46,71215.99,0.0,0.98458,2e-05,1.70766]
[1780353062960,57.45,71214.85,0.0,0.98457,2e-05,1.70875]
[1780353069002,57.44,71215.46,0.0,0.98459,2e-05,1.70677]
[1780353074037,57.44,71216.55,0.0,0.98461,2e-05,1.7043]
[1780353079072,57.43,71215.4,0.0,0.9846,2e-05,1.70505]
[1780353084107,57.42,71214.8,0.0,0.98461,2e-05,1.705]
[1780353089142,57.42,71215.07,0.0,0.98462,2e-05,1.70372]
[1780353091156,57.41,71214.43,0.0,0.98463,2e-05,1.70191]
[1780353096191,57.41,71214.83,0.0,0.98465,2e-05,1.70046]
[1780353101226,57.4,71214.74,0.0,0.98466,2e-05,1.69973]
[1780353108275,57.39,71214.76,0.0,0.98467,2e-05,1.6985]
[1780353113310,57.39,71215.35,0.0,0.98469,2e-05,1.69682]
[1780353118345,57.38,71214.47,0.0,0.98468,2e-05,1.69724]
[1780353121366,57.38,71213.01,0.0,0.98467,2e-05,1.69882]
[1780353126401,57.37,71212.42,0.0,0.98467,2e-05,1.69881]
[1780353130429,57.37,71227.45,0.0,0.9849,2e-05,1.67675]
[1780353131452,57.36,71244.54,0.0,0.98516,1e-05,1.65257]
[1780353132449,57.36,71259.69,0.0,0.98538,1e-05,1.63139]
[1780353132674,57.36,71259.69,0.0,0.98538,1e-05,1.63139]
[1780353133456,57.36,71262.2,0.0,0.98542,1e-05,1.62787]
[1780353133723,57.36,71262.2,0.0,0.98542,1e-05,1.62787]
[1780353134462,57.36,71263.96,0.0,0.98545,1e-05,1.6254]
[1780353135470,57.36,71265.1,0.0,0.98546,1e-05,1.6238]
[1780353136477,57.36,71266.41,0.0,0.98548,1e-05,1.62196]
[1780353138491,57.36,71265.19,0.0,0.98546,1e-05,1.62359]
[1780353142723,57.36,71265.57,0.0,0.98547,1e-05,1.62294]
[1780353143526,57.36,71266.67,0.0,0.98549,1e-05,1.6214]
[1780353144533,57.36,71268.14,0.0,0.98551,1e-05,1.61935]
[1780353145132,57.36,71268.14,0.0,0.98551,1e-05,1.61935]
[1780353153596,57.36,71267.22,0.0,0.98552,1e-05,1.61796]
[1780353154603,57.36,71268.21,0.0,0.98553,1e-05,1.61658]
[1780353155610,57.36,71269.3,0.0,0.98555,1e-05,1.61507]
[1780353156617,57.36,71266.81,0.0,0.98551,1e-05,1.61848]
[1780353158631,57.36,71265.84,0.0,0.9855,1e-05,1.61978]
[1780353160645,57.36,71261.97,0.0,0.98544,1e-05,1.62507]
[1780353162659,57.36,71264.55,0.0,0.98548,1e-05,1.62145]
[1780353163666,57.36,71265.35,0.0,0.98549,1e-05,1.62032]
[1780353167694,57.36,71267.83,0.0,0.98553,1e-05,1.61683]
[1780353168701,57.36,71269.4,0.0,0.98555,1e-05,1.61465]
[1780353172729,57.36,71267.11,0.0,0.98552,1e-05,1.61776]
[1780353177765,57.35,71267.37,0.0,0.98553,1e-05,1.61734]
[1780353179779,57.35,71268.57,0.0,0.98554,1e-05,1.61567]
[1780353180786,57.35,71269.35,0.0,0.98556,1e-05,1.61458]
[1780353184815,57.35,71267.89,0.0,0.98553,1e-05,1.61656]
[1780353185822,57.35,71263.95,0.0,0.98548,1e-05,1.62198]
[1780353189850,57.35,71263.11,0.0,0.98547,1e-05,1.62306]
[1780353190860,57.35,71253.5,0.0,0.98532,1e-05,1.63634]
[1780353192394,57.35,71253.5,0.0,0.98532,1e-05,1.63634]
[1780353192428,57.35,71235.07,0.0,0.98505,1e-05,1.66202]
[1780353192872,57.35,71231.66,0.0,0.985,2e-05,1.66682]
[1780353193879,57.35,71229.38,0.0,0.98497,2e-05,1.66984]
[1780353196902,57.35,71230.54,0.0,0.98499,2e-05,1.66787]
[1780353202997,57.35,71230.66,0.0,0.985,2e-05,1.66738]
[1780353204595,57.34,71230.2,0.0,0.98499,2e-05,1.66771]
[1780353204638,57.34,71228.84,0.0,0.98497,2e-05,1.66952]
[1780353204959,57.34,71220.68,0.0,0.98485,2e-05,1.68096]
[1780353206662,57.34,71216.84,0.0,0.98479,2e-05,1.68629]
[1780353211001,57.34,71216.03,0.0,0.98481,2e-05,1.68438]
[1780353216036,57.33,71212.37,0.0,0.98476,2e-05,1.6889]
[1780353221071,57.33,71212.08,0.0,0.98476,2e-05,1.68859]
[1780353223972,57.32,71211.99,0.0,0.98477,2e-05,1.68843]
[1780353224094,57.32,71209.06,0.0,0.98472,2e-05,1.69246]
[1780353225101,57.32,71206.13,0.0,0.98468,2e-05,1.6965]
[1780353226108,57.32,71205.07,0.0,0.98466,2e-05,1.69786]
[1780353227116,57.32,71202.25,0.0,0.98462,2e-05,1.70174]
[1780353228122,57.32,71194.74,0.0,0.98451,2e-05,1.71237]
[1780353228757,57.32,71194.74,0.0,0.98451,2e-05,1.71237]
[1780353229129,57.32,71187.67,0.0,0.9844,2e-05,1.7224]
[1780353230136,57.32,71182.2,0.0,0.98432,2e-05,1.73013]
[1780353231143,57.31,71180.84,0.0,0.9843,2e-05,1.73188]
[1780353236147,57.31,71181.0,0.0,0.98431,2e-05,1.73078]
[1780353237186,57.3,71176.53,0.0,0.98425,2e-05,1.73685]
[1780353238374,57.3,71176.53,0.0,0.98425,2e-05,1.73685]
[1780353238400,57.3,71167.79,0.0,0.98411,2e-05,1.74941]
[1780353239162,57.3,71167.79,0.0,0.98411,2e-05,1.74941]
[1780353239205,57.3,71161.0,0.0,0.98401,2e-05,1.75914]
[1780353240212,57.3,71157.54,0.0,0.98395,2e-05,1.76398]
[1780353244075,57.29,71158.16,0.0,0.98397,2e-05,1.76224]
[1780353244240,57.29,71155.85,0.0,0.98394,2e-05,1.76538]
[1780353245247,57.29,71150.51,0.0,0.98386,2e-05,1.773]
[1780353246342,57.29,71150.51,0.0,0.98386,2e-05,1.773]
[1780353246407,57.29,71148.7,0.0,0.98383,2e-05,1.77539]
[1780353247260,57.28,71145.28,0.0,0.98378,2e-05,1.78018]
[1780353250802,57.28,71144.29,0.0,0.98377,2e-05,1.78074]
[1780353251289,57.28,71154.23,0.0,0.98393,2e-05,1.7657]
[1780353252296,57.27,71157.49,0.0,0.98399,2e-05,1.76061]
[1780353253303,57.27,71154.19,0.0,0.98394,2e-05,1.76522]
[1780353255317,57.27,71152.62,0.0,0.98392,2e-05,1.76699]
[1780353259802,57.26,71152.95,0.0,0.98394,2e-05,1.7654]
[1780353260353,57.26,71149.08,0.0,0.98388,2e-05,1.77085]
[1780353261360,57.26,71147.81,0.0,0.98386,2e-05,1.77245]
[1780353266395,57.25,71147.05,0.0,0.98386,2e-05,1.77215]
[1780353271430,57.24,71146.69,0.0,0.98389,2e-05,1.76884]
[1780353276468,57.23,71146.85,0.0,0.98391,2e-05,1.76723]
[1780353282510,57.21,71138.23,0.0,0.98379,2e-05,1.77841]
[1780353283517,57.21,71134.47,0.0,0.98373,2e-05,1.78372]
[1780353284458,57.21,71134.47,0.0,0.98373,2e-05,1.78372]
[1780353284524,57.21,71132.68,0.0,0.98371,2e-05,1.7861]
[1780353285539,57.21,71130.97,0.0,0.98368,2e-05,1.78835]
[1780353286544,57.21,71124.42,0.0,0.98358,2e-05,1.79785]
[1780353287551,57.2,71119.47,0.0,0.9835,2e-05,1.80497]
[1780353289565,57.2,71125.79,0.0,0.98361,2e-05,1.79479]
[1780353290737,57.2,71125.79,0.0,0.98361,2e-05,1.79479]
[1780353290853,57.2,71126.65,0.0,0.98363,2e-05,1.79318]
[1780353291087,57.2,71126.65,0.0,0.98363,2e-05,1.79318]
[1780353291095,57.2,71126.65,0.0,0.98363,2e-05,1.79318]
[1780353291722,57.2,71126.65,0.0,0.98363,2e-05,1.79318]
[1780353291579,57.19,71127.83,0.0,0.98365,2e-05,1.79109]
[1780353293592,57.19,71126.48,0.0,0.98364,2e-05,1.79249]
[1780353294600,57.19,71121.95,0.0,0.98357,2e-05,1.79897]
[1780353295607,57.19,71119.99,0.0,0.98354,2e-05,1.80159]
[1780353297621,57.18,71118.68,0.0,0.98352,2e-05,1.8029]
[1780353298628,57.18,71114.02,0.0,0.98345,2e-05,1.80959]
[1780353299635,57.18,71112.9,0.0,0.98344,2e-05,1.81094]
[1780353302656,57.17,71114.16,0.0,0.98347,2e-05,1.808]
[1780353303663,57.17,71112.84,0.0,0.98345,2e-05,1.80965]
[1780353308698,57.15,71112.72,0.0,0.98347,2e-05,1.80811]
[1780353310712,57.15,71113.86,0.0,0.98349,2e-05,1.80571]
[1780353311719,57.15,71119.23,0.0,0.98358,2e-05,1.79729]
[1780353312726,57.14,71126.1,0.0,0.9837,2e-05,1.78667]
[1780353313733,57.14,71131.77,0.0,0.98379,2e-05,1.77791]
[1780353315748,57.14,71132.7,0.0,0.98382,2e-05,1.77595]
[1780353318769,57.13,71134.89,0.0,0.98386,2e-05,1.77186]
[1780353321935,57.13,71134.73,0.0,0.98387,2e-05,1.77128]
[1780353322797,57.12,71137.63,0.0,0.98391,2e-05,1.76671]
[1780353323804,57.12,71135.62,0.0,0.98389,2e-05,1.76943]
[1780353326584,57.12,71134.97,0.0,0.98388,2e-05,1.77012]
[1780353326640,57.12,71130.12,0.0,0.98381,2e-05,1.77678]
[1780353326826,57.12,71125.58,0.0,0.98373,2e-05,1.78356]
[1780353328793,57.11,71120.83,0.0,0.98366,2e-05,1.79008]
[1780353328869,57.11,71119.42,0.0,0.98364,2e-05,1.79219]
[1780353332896,57.1,71118.43,0.0,0.98366,2e-05,1.78998]
[1780353335917,57.1,71122.6,0.0,0.98373,2e-05,1.78282]
[1780353336924,57.1,71126.36,0.0,0.9838,2e-05,1.7769]
[1780353337931,57.09,71125.32,0.0,0.98379,2e-05,1.77816]
[1780353340952,57.09,71126.16,0.0,0.98381,2e-05,1.77606]
[1780353342966,57.08,71124.02,0.0,0.98378,2e-05,1.77869]
[1780353343973,57.08,71124.9,0.0,0.9838,2e-05,1.77709]
[1780353346276,57.08,71124.97,0.0,0.9838,2e-05,1.7767]
[1780353346377,57.07,71132.09,0.0,0.98392,2e-05,1.76555]
[1780353346994,57.07,71140.31,0.0,0.98405,2e-05,1.75339]
[1780353349008,57.07,71139.56,0.0,0.98405,2e-05,1.754]
[1780353350015,57.07,71138.73,0.0,0.98403,2e-05,1.75499]
[1780353351288,57.07,71138.73,0.0,0.98403,2e-05,1.75499]
[1780353353720,57.07,71138.24,0.0,0.98403,2e-05,1.75523]
[1780353353821,57.06,71137.96,0.0,0.98403,2e-05,1.75516]
[1780353359079,57.05,71138.42,0.0,0.98406,2e-05,1.75304]
[1780353361093,57.05,71140.1,0.0,0.98409,2e-05,1.75008]
[1780353366128,57.04,71141.13,0.0,0.98412,2e-05,1.7474]
[1780353371163,57.03,71140.91,0.0,0.98412,2e-05,1.74657]
[1780353373177,57.03,71136.47,0.0,0.98406,2e-05,1.75266]
[1780353374184,57.03,71134.21,0.0,0.98403,2e-05,1.75576]
[1780353379220,57.02,71134.12,0.0,0.98404,2e-05,1.75466]
[1780353380226,57.02,71135.33,0.0,0.98406,2e-05,1.75263]
[1780353382239,57.01,71134.45,0.0,0.98405,2e-05,1.75345]
[1780353386743,57.01,71134.31,0.0,0.98406,2e-05,1.75292]
[1780353387300,57.01,71134.09,0.0,0.98405,2e-05,1.753]
[1780353387305,57.0,71128.74,0.0,0.98397,2e-05,1.76068]
[1780353388282,57.0,71120.69,0.0,0.98385,2e-05,1.77239]
[1780353389289,57.0,71120.58,0.0,0.98385,2e-05,1.77227]
[1780353393121,57.0,71120.58,0.0,0.98385,2e-05,1.77227]
[1780353398352,56.98,71120.37,0.0,0.98389,2e-05,1.76769]
[1780353399359,56.98,71118.98,0.0,0.98387,2e-05,1.76949]
[1780353400366,56.98,71117.51,0.0,0.98385,2e-05,1.77141]
[1780353402379,56.98,71115.47,0.0,0.98382,2e-05,1.7739]
[1780353408422,56.96,71114.84,0.0,0.98383,2e-05,1.77316]
[1780353410850,56.96,71115.02,0.0,0.98384,2e-05,1.77261]
[1780353411443,56.96,71107.84,0.0,0.98373,2e-05,1.78279]
[1780353412450,56.96,71103.27,0.0,0.98366,2e-05,1.78936]
[1780353413519,56.96,71103.27,0.0,0.98366,2e-05,1.78936]
[1780353413620,56.95,71099.44,0.0,0.9836,2e-05,1.79481]
[1780353419499,56.94,71100.12,0.0,0.98362,2e-05,1.79228]
[1780353424533,56.93,71099.49,0.0,0.98363,2e-05,1.79165]
[1780353425541,56.93,71098.02,0.0,0.98361,2e-05,1.79355]
[1780353426548,56.93,71101.8,0.0,0.98367,2e-05,1.78755]
[1780353428562,56.92,71096.94,0.0,0.9836,2e-05,1.79425]
[1780353433598,56.91,71096.39,0.0,0.98361,2e-05,1.7935]
[1780353434741,56.91,71096.39,0.0,0.98361,2e-05,1.7935]
[1780353436324,56.91,71096.02,0.0,0.98361,2e-05,1.79342]
[1780353436618,56.9,71094.56,0.0,0.98359,2e-05,1.79531]
[1780353437421,56.9,71094.56,0.0,0.98359,2e-05,1.79531]
[1780353437625,56.9,71092.32,0.0,0.98356,2e-05,1.79837]
[1780353439727,56.9,71092.3,0.0,0.98356,2e-05,1.79808]
[1780353439746,56.9,71093.32,0.0,0.98358,2e-05,1.79621]
[1780353443667,56.89,71092.27,0.0,0.98358,2e-05,1.79652]
[1780353444779,56.89,71092.27,0.0,0.98358,2e-05,1.79652]
[1780353444847,56.89,71092.27,0.0,0.98358,2e-05,1.79652]
[1780353444923,56.89,71091.61,0.0,0.98357,2e-05,1.7972]
[1780353444971,56.89,71091.61,0.0,0.98357,2e-05,1.7972]
[1780353445681,56.88,71087.76,0.0,0.98351,2e-05,1.80271]
[1780353446688,56.88,71085.2,0.0,0.98347,2e-05,1.80626]
[1780353447695,56.88,71082.58,0.0,0.98343,2e-05,1.8099]
[1780353448879,56.88,71082.58,0.0,0.98343,2e-05,1.8099]
[1780353448702,56.88,71078.92,0.0,0.98337,2e-05,1.81512]
[1780353449709,56.87,71073.46,0.0,0.98329,2e-05,1.8231]
[1780353450716,56.87,71071.52,0.0,0.98326,2e-05,1.82569]
[1780353451722,56.87,71069.58,0.0,0.98325,2e-05,1.82581]
[1780353454417,56.86,71069.43,0.0,0.98326,2e-05,1.82529]
[1780353454786,56.86,71067.97,0.0,0.98324,2e-05,1.82715]
[1780353455081,56.86,71067.97,0.0,0.98324,2e-05,1.82715]
[1780353455868,56.86,71067.97,0.0,0.98324,2e-05,1.82715]
[1780353455751,56.86,71063.86,0.0,0.98317,2e-05,1.83308]
[1780353456421,56.86,71063.86,0.0,0.98317,2e-05,1.83308]
[1780353456893,56.86,71063.86,0.0,0.98317,2e-05,1.83308]
[1780353456758,56.86,71059.44,0.0,0.9831,2e-05,1.83949]
[1780353457024,56.86,71059.44,0.0,0.9831,2e-05,1.83949]
[1780353457775,56.86,71059.44,0.0,0.9831,2e-05,1.83949]
[1780353457803,56.85,71058.17,0.0,0.98308,2e-05,1.84105]
[1780353458931,56.85,71056.47,0.0,0.98306,2e-05,1.84327]
[1780353459779,56.85,71054.87,0.0,0.98304,2e-05,1.84534]
[1780353464368,56.84,71054.39,0.0,0.98305,2e-05,1.84446]
[1780353464814,56.83,71049.94,0.0,0.98298,2e-05,1.85093]
[1780353465821,56.83,71048.52,0.0,0.98296,2e-05,1.85271]
[1780353466828,56.83,71044.8,0.0,0.98289,2e-05,1.85847]
[1780353471865,56.83,71046.34,0.0,0.98291,2e-05,1.8567]
[1780353474886,56.83,71045.47,0.0,0.9829,2e-05,1.858]
[1780353475893,56.83,71043.7,0.0,0.98287,2e-05,1.86074]
[1780353476900,56.83,71042.17,0.0,0.98284,2e-05,1.86309]
[1780353477906,56.83,71043.34,0.0,0.98286,2e-05,1.86125]
[1780353480928,56.83,71046.02,0.0,0.98291,2e-05,1.85701]
[1780353482942,56.83,71044.22,0.0,0.98288,2e-05,1.85978]
[1780353486970,56.83,71042.77,0.0,0.98286,2e-05,1.86195]
[1780353487977,56.83,71037.01,0.0,0.98276,2e-05,1.8709]
[1780353488250,56.83,71037.01,0.0,0.98276,2e-05,1.8709]
[1780353488984,56.83,71030.31,0.0,0.98264,2e-05,1.88134]
[1780353490998,56.83,71028.72,0.0,0.98262,2e-05,1.88371]
[1780353492009,56.84,71027.47,0.0,0.98259,2e-05,1.88634]
[1780353496857,56.85,71026.66,0.0,0.98255,2e-05,1.88958]
[1780353496949,56.86,71023.71,0.0,0.98249,2e-05,1.89552]
[1780353497724,56.86,71023.71,0.0,0.98249,2e-05,1.89552]
[1780353499054,56.87,71025.44,0.0,0.9825,2e-05,1.89407]
[1780353500105,56.87,71029.18,0.0,0.98256,2e-05,1.88883]
[1780353501111,56.88,71036.55,0.0,0.98268,2e-05,1.87791]
[1780353502118,56.88,71040.68,0.0,0.98275,2e-05,1.87211]
[1780353503748,56.89,71040.08,0.0,0.98272,2e-05,1.87439]
[1780353504132,56.89,71034.36,0.0,0.98262,2e-05,1.88335]
[1780353506146,56.9,71028.07,0.0,0.9825,2e-05,1.89457]
[1780353507153,56.9,71019.91,0.0,0.98235,2e-05,1.90812]
[1780353508160,56.91,71022.66,0.0,0.98239,2e-05,1.90441]
[1780353509167,56.91,71022.99,0.0,0.98239,2e-05,1.90451]
[1780353513197,56.93,71024.31,0.0,0.98241,2e-05,1.90239]
[1780353515694,56.93,71024.48,0.0,0.9824,2e-05,1.90275]
[1780353515954,56.93,71024.48,0.0,0.9824,2e-05,1.90275]
[1780353515985,56.94,71021.45,0.0,0.98234,2e-05,1.90817]
[1780353516142,56.94,71021.45,0.0,0.98234,2e-05,1.90817]
[1780353516719,56.94,71021.45,0.0,0.98234,2e-05,1.90817]
[1780353516816,56.95,71013.1,0.0,0.98218,2e-05,1.92265]
[1780353517227,56.95,71009.78,0.0,0.98213,2e-05,1.92794]
[1780353518234,56.95,71005.98,0.0,0.98205,2e-05,1.9346]
[1780353519189,56.95,71005.98,0.0,0.98205,2e-05,1.9346]
[1780353519243,56.95,70995.28,0.0,0.98186,2e-05,1.95235]
[1780353520250,56.96,70990.33,0.0,0.98176,2e-05,1.96091]
[1780353521257,56.96,70990.41,0.0,0.98176,2e-05,1.96133]
[1780353525285,56.98,70991.43,0.0,0.98175,2e-05,1.9618]
[1780353526292,56.98,70998.79,0.0,0.98188,2e-05,1.95046]
[1780353527299,56.98,71003.51,0.0,0.98196,2e-05,1.94341]
[1780353528305,56.99,71001.97,0.0,0.98192,2e-05,1.94643]
[1780353531327,57.0,70998.9,0.0,0.98185,2e-05,1.95304]
[1780353533020,57.01,70995.24,0.0,0.98177,2e-05,1.96004]
[1780353533341,57.01,70993.65,0.0,0.98174,2e-05,1.9626]
[1780353534349,57.01,71000.73,0.0,0.98186,2e-05,1.95172]
[1780353535355,57.01,71006.05,0.0,0.98195,2e-05,1.94371]
[1780353536362,57.02,71009.09,0.0,0.982,2e-05,1.93938]
[1780353537369,57.02,71008.07,0.0,0.98198,2e-05,1.94157]
[1780353538376,57.02,71004.54,0.0,0.98191,2e-05,1.9478]
[1780353540390,57.03,71000.68,0.0,0.98183,2e-05,1.95513]
[1780353541548,57.04,70994.92,0.0,0.98171,2e-05,1.96552]
[1780353543411,57.04,70993.66,0.0,0.98168,2e-05,1.96808]
[1780353544419,57.05,70992.28,0.0,0.98165,2e-05,1.97084]
[1780353546433,57.06,70993.35,0.0,0.98166,2e-05,1.97065]
[1780353551468,57.07,70996.66,0.0,0.98169,2e-05,1.96786]
[1780353553067,57.08,70998.42,0.0,0.98171,2e-05,1.96554]
[1780353554023,57.08,70999.69,0.0,0.98173,2e-05,1.96401]
[1780353554727,57.08,70999.69,0.0,0.98173,2e-05,1.96401]
[1780353554766,57.09,71015.33,0.0,0.982,2e-05,1.93942]
[1780353555366,57.09,71015.33,0.0,0.982,2e-05,1.93942]
[1780353555498,57.09,71024.28,0.0,0.98215,2e-05,1.92572]
[1780353556505,57.09,71028.37,0.0,0.98222,2e-05,1.91981]
[1780353557681,57.09,71028.37,0.0,0.98222,2e-05,1.91981]
[1780353557750,57.1,71029.02,0.0,0.98223,2e-05,1.91938]
[1780353559526,57.11,71033.05,0.0,0.98228,2e-05,1.9142]
[1780353560533,57.11,71036.29,0.0,0.98233,2e-05,1.90969]
[1780353561540,57.11,71038.49,0.0,0.98236,2e-05,1.90684]
[1780353563774,57.12,71038.74,0.0,0.98236,2e-05,1.90707]
[1780353565568,57.13,71041.07,0.0,0.98238,2e-05,1.90526]
[1780353567582,57.14,71039.11,0.0,0.98233,2e-05,1.9096]
[1780353569044,57.14,71038.01,0.0,0.98231,2e-05,1.91195]
[1780353569597,57.15,71033.32,0.0,0.98222,2e-05,1.91999]
[1780353570604,57.15,71030.21,0.0,0.98216,2e-05,1.92552]
[1780353571612,57.16,71023.92,0.0,0.98206,2e-05,1.93354]
[1780353572618,57.16,71021.21,0.0,0.98201,2e-05,1.93844]
[1780353575639,57.17,71023.44,0.0,0.98203,2e-05,1.93658]
[1780353576646,57.18,71026.01,0.0,0.98207,2e-05,1.93306]
[1780353578660,57.18,71031.04,0.0,0.98215,2e-05,1.92622]
[1780353579666,57.19,71037.64,0.0,0.98226,2e-05,1.91635]
[1780353580680,57.19,71042.28,0.0,0.98233,2e-05,1.90962]
[1780353581556,57.19,71042.28,0.0,0.98233,2e-05,1.90962]
[1780353581620,57.19,71042.28,0.0,0.98233,2e-05,1.90962]
[1780353582056,57.19,71042.28,0.0,0.98233,2e-05,1.90962]
[1780353581692,57.2,71054.97,0.0,0.98254,2e-05,1.89031]
[1780353582694,57.2,71052.08,0.0,0.98249,2e-05,1.89548]
[1780353583701,57.2,71050.91,0.0,0.98246,2e-05,1.89795]
[1780353586722,57.22,71049.09,0.0,0.98241,2e-05,1.9027]
[1780353587729,57.22,71044.86,0.0,0.98233,2e-05,1.90998]
[1780353588735,57.23,71039.69,0.0,0.98223,2e-05,1.91876]
[1780353589743,57.23,71037.58,0.0,0.98219,2e-05,1.92269]
[1780353594779,57.25,71037.2,0.0,0.98215,2e-05,1.92623]
[1780353596793,57.26,71036.24,0.0,0.98212,2e-05,1.92892]
[1780353602043,57.27,71036.54,0.0,0.9821,2e-05,1.93075]
[1780353601828,57.28,71033.63,0.0,0.98204,2e-05,1.93595]
[1780353602835,57.28,71031.53,0.0,0.982,2e-05,1.93986]
[1780353603842,57.29,71029.5,0.0,0.98196,2e-05,1.94366]
[1780353604998,57.29,71029.5,0.0,0.98196,2e-05,1.94366]
[1780353605093,57.29,71022.41,0.0,0.98182,2e-05,1.95555]
[1780353605856,57.29,71018.26,0.0,0.98174,2e-05,1.96275]
[1780353606863,57.3,71021.37,0.0,0.98179,2e-05,1.95827]
[1780353609884,57.31,71020.01,0.0,0.98175,2e-05,1.96204]
[1780353610891,57.31,71015.03,0.0,0.98166,2e-05,1.97057]
[1780353612905,57.32,71013.38,0.0,0.98162,2e-05,1.97424]
[1780353619707,57.33,71012.85,0.0,0.98159,2e-05,1.97708]
[1780353619954,57.34,71008.71,0.0,0.9815,2e-05,1.98525]
[1780353620961,57.34,71002.72,0.0,0.98138,2e-05,1.99545]
[1780353621968,57.35,70999.65,0.0,0.98132,2e-05,2.00091]
[1780353622975,57.35,71000.63,0.0,0.98133,2e-05,1.99977]
[1780353623982,57.35,71004.26,0.0,0.9814,2e-05,1.99431]
[1780353624989,57.36,71006.4,0.0,0.98143,2e-05,1.99129]
[1780353627203,57.36,71006.82,0.0,0.98143,2e-05,1.99154]
[1780353628057,57.36,71006.82,0.0,0.98143,2e-05,1.99154]
[1780353628024,57.37,71012.5,0.0,0.98152,2e-05,1.98279]
[1780353629520,57.37,71012.28,0.0,0.98151,2e-05,1.98363]
[1780353629718,57.37,71012.28,0.0,0.98151,2e-05,1.98363]
[1780353630029,57.37,71019.42,0.0,0.98164,2e-05,1.97257]
[1780353630763,57.37,71019.42,0.0,0.98164,2e-05,1.97257]
[1780353631071,57.38,71020.75,0.0,0.98168,2e-05,1.96832]
[1780353631542,57.38,71020.75,0.0,0.98168,2e-05,1.96832]
[1780353632042,57.38,71012.3,0.0,0.98152,2e-05,1.98245]
[1780353633050,57.38,71008.52,0.0,0.98145,2e-05,1.98905]
[1780353638520,57.39,71009.21,0.0,0.98145,2e-05,1.98932]
[1780353639092,57.4,71010.38,0.0,0.98145,2e-05,1.9888]
[1780353640099,57.4,71017.82,0.0,0.98158,2e-05,1.97723]
[1780353640160,57.4,71017.82,0.0,0.98158,2e-05,1.97723]
[1780353641107,57.41,71022.72,0.0,0.98166,2e-05,1.96981]
[1780353644129,57.42,71025.79,0.0,0.9817,2e-05,1.96635]
[1780353645136,57.42,71030.32,0.0,0.98178,2e-05,1.95957]
[1780353645882,57.42,71030.32,0.0,0.98178,2e-05,1.95957]
[1780353646011,57.42,71030.32,0.0,0.98178,2e-05,1.95957]
[1780353647150,57.43,71024.07,0.0,0.98165,2e-05,1.97062]
[1780353647408,57.43,71024.07,0.0,0.98165,2e-05,1.97062]
[1780353648157,57.43,71019.24,0.0,0.98156,2e-05,1.97889]
[1780353648568,57.43,71019.24,0.0,0.98156,2e-05,1.97889]
[1780353649164,57.43,71018.39,0.0,0.98154,2e-05,1.98074]
[1780353650171,57.44,71015.59,0.0,0.98149,2e-05,1.98573]
[1780353651178,57.44,71014.65,0.0,0.98147,2e-05,1.98772]
[1780353653464,57.44,71014.6,0.0,0.98146,2e-05,1.98825]
[1780353654199,57.45,71017.17,0.0,0.9815,2e-05,1.985]
[1780353660327,57.46,71017.95,0.0,0.98149,2e-05,1.98557]
[1780353661248,57.47,71015.56,0.0,0.98143,2e-05,1.99081]
[1780353662254,57.47,71013.85,0.0,0.9814,2e-05,1.99403]
[1780353663262,57.48,71012.02,0.0,0.98136,2e-05,1.99744]
[1780353665972,57.48,71012.37,0.0,0.98136,2e-05,1.9973]
[1780353666283,57.49,71014.16,0.0,0.98138,2e-05,1.99526]
[1780353668980,57.5,71021.43,0.0,0.9815,2e-05,1.98482]
[1780353669304,57.5,71022.93,0.0,0.98153,2e-05,1.98239]
[1780353671155,57.5,71022.93,0.0,0.98153,2e-05,1.98239]
[1780353671079,57.5,71021.53,0.0,0.98149,2e-05,1.98557]
[1780353671318,57.5,71015.41,0.0,0.98138,2e-05,1.99548]
[1780353673048,57.51,71011.19,0.0,0.98129,2e-05,2.00319]
[1780353673334,57.51,71010.24,0.0,0.98128,2e-05,2.00474]
[1780353675349,57.51,71009.24,0.0,0.98125,2e-05,2.0072]
[1780353676271,57.51,71009.24,0.0,0.98125,2e-05,2.0072]
[1780353676356,57.52,71011.4,0.0,0.98128,2e-05,2.00409]
[1780353677271,57.52,71011.4,0.0,0.98128,2e-05,2.00409]
[1780353677757,57.52,71014.87,0.0,0.98134,2e-05,1.9993]
[1780353678370,57.52,71016.34,0.0,0.98136,2e-05,1.99691]
[1780353681391,57.53,71010.25,0.0,0.98124,2e-05,2.0081]
[1780353682398,57.53,71005.92,0.0,0.98116,2e-05,2.01558]
[1780353685930,57.54,71010.07,0.0,0.98122,2e-05,2.01039]
[1780353687440,57.55,71012.1,0.0,0.98125,2e-05,2.00748]
[1780353689316,57.55,71011.79,0.0,0.98124,2e-05,2.0084]
[1780353689456,57.55,71017.0,0.0,0.98133,2e-05,2.00033]
[1780353690584,57.55,71021.97,0.0,0.98141,2e-05,1.99268]
[1780353691471,57.56,71024.75,0.0,0.98148,2e-05,1.98598]
[1780353694493,57.57,71024.4,0.0,0.98146,2e-05,1.98787]
[1780353698332,57.57,71024.4,0.0,0.98145,2e-05,1.98875]
[1780353698520,57.58,71028.66,0.0,0.98152,2e-05,1.98275]
[1780353699527,57.58,71038.02,0.0,0.98168,2e-05,1.96813]
[1780353701689,57.59,71038.4,0.0,0.98167,2e-05,1.96892]
[1780353703563,57.59,71039.4,0.0,0.98169,2e-05,1.96779]
[1780353704571,57.6,71041.94,0.0,0.98173,2e-05,1.96419]
[1780353705578,57.6,71042.77,0.0,0.98173,2e-05,1.96334]
[1780353706586,57.6,71044.05,0.0,0.98175,2e-05,1.96177]
[1780353708599,57.61,71041.34,0.0,0.98169,2e-05,1.96707]
[1780353709606,57.61,71042.45,0.0,0.98171,2e-05,1.96577]
[1780353710935,57.62,71043.79,0.0,0.98172,2e-05,1.96458]
[1780353717459,57.63,71043.26,0.0,0.98169,2e-05,1.96733]
[1780353718670,57.65,71047.6,0.0,0.98175,2e-05,1.96228]
[1780353719677,57.65,71048.89,0.0,0.98177,2e-05,1.9607]
[1780353723705,57.66,71050.25,0.0,0.98177,2e-05,1.96046]
[1780353724712,57.67,71054.69,0.0,0.98184,2e-05,1.95387]
[1780353725719,57.67,71056.23,0.0,0.98186,2e-05,1.95192]
[1780353729749,57.68,71060.84,0.0,0.98192,2e-05,1.94658]
[1780353730454,57.68,71060.84,0.0,0.98192,2e-05,1.94658]
[1780353730758,57.68,71060.84,0.0,0.98192,2e-05,1.94658]
[1780353730772,57.68,71060.84,0.0,0.98192,2e-05,1.94658]
[1780353730870,57.69,71067.61,0.0,0.98204,2e-05,1.93637]
[1780353731763,57.69,71064.4,0.0,0.98197,2e-05,1.94197]
[1780353734720,57.7,71065.11,0.0,0.98198,2e-05,1.94188]
[1780353734823,57.7,71065.11,0.0,0.98198,2e-05,1.94188]
[1780353734865,57.7,71069.54,0.0,0.98205,2e-05,1.93539]
[1780353736161,57.7,71072.79,0.0,0.9821,2e-05,1.93078]
[1780353736376,57.7,71072.79,0.0,0.9821,2e-05,1.93078]
[1780353736799,57.71,71073.6,0.0,0.98211,2e-05,1.93004]
[1780353741834,57.73,71073.45,0.0,0.98208,2e-05,1.93294]
[1780353746871,57.74,71073.6,0.0,0.98205,2e-05,1.93533]
[1780353751906,57.76,71072.61,0.0,0.98203,2e-05,1.93691]
[1780353757950,57.78,71072.71,0.0,0.98199,2e-05,1.93984]
[1780353763101,57.79,71072.95,0.0,0.98199,2e-05,1.94048]
[1780353766006,57.81,71074.85,0.0,0.98199,2e-05,1.94051]
[1780353768020,57.82,71073.58,0.0,0.98195,2e-05,1.94353]
[1780353769027,57.82,71072.4,0.0,0.98193,2e-05,1.9459]
[1780353770034,57.83,71071.4,0.0,0.98191,2e-05,1.94798]
[1780353773055,57.84,71072.25,0.0,0.9819,2e-05,1.94812]
[1780353778091,57.85,71070.65,0.0,0.98185,2e-05,1.95312]
[1780353781112,57.86,71080.58,0.0,0.98201,2e-05,1.93886]
[1780353781659,57.86,71080.58,0.0,0.98201,2e-05,1.93886]
[1780353782119,57.87,71089.37,0.0,0.98215,2e-05,1.92555]
[1780353783126,57.87,71081.84,0.0,0.98202,2e-05,1.93791]
[1780353784133,57.87,71073.91,0.0,0.98187,2e-05,1.95095]
[1780353785140,57.88,71073.35,0.0,0.98186,2e-05,1.95232]
[1780353786147,57.88,71070.74,0.0,0.98181,2e-05,1.95695]
[1780353788161,57.89,71072.14,0.0,0.98182,2e-05,1.95568]
[1780353789168,57.89,71073.84,0.0,0.98185,2e-05,1.95346]
[1780353792196,57.9,71079.69,0.0,0.98193,2e-05,1.94564]
[1780353793166,57.9,71079.69,0.0,0.98193,2e-05,1.94564]
[1780353793572,57.9,71080.23,0.0,0.98194,2e-05,1.94529]
[1780353794210,57.91,71083.87,0.0,0.982,2e-05,1.94004]
[1780353795187,57.91,71083.87,0.0,0.982,2e-05,1.94004]
[1780353795224,57.91,71083.87,0.0,0.982,2e-05,1.94004]
[1780353795242,57.91,71083.87,0.0,0.982,2e-05,1.94004]
[1780353795311,57.91,71086.08,0.0,0.98203,2e-05,1.93706]
[1780353796253,57.91,71086.08,0.0,0.98203,2e-05,1.93706]
[1780353796286,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796394,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796423,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796470,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796561,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796577,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353796724,57.91,71085.28,0.0,0.98201,2e-05,1.93883]
[1780353797231,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353797869,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353797976,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353797989,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353798023,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353798221,57.92,71085.47,0.0,0.98201,2e-05,1.93903]
[1780353798239,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353798655,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353798730,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353798883,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353798940,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353798985,57.92,71083.97,0.0,0.98198,2e-05,1.9419]
[1780353799245,57.92,71084.63,0.0,0.98198,2e-05,1.94136]
[1780353802304,57.93,71084.59,0.0,0.98197,2e-05,1.94242]
[1780353802472,57.93,71084.57,0.0,0.98196,2e-05,1.94295]
[1780353802491,57.93,71084.57,0.0,0.98196,2e-05,1.94295]
[1780353802530,57.93,71084.57,0.0,0.98196,2e-05,1.94295]
[1780353802728,57.93,71084.57,0.0,0.98196,2e-05,1.94295]
[1780353803273,57.94,71084.46,0.0,0.98196,2e-05,1.94362]
[1780353805054,57.94,71084.48,0.0,0.98195,2e-05,1.94408]
[1780353805220,57.94,71084.48,0.0,0.98195,2e-05,1.94408]
[1780353805227,57.94,71084.48,0.0,0.98195,2e-05,1.94408]
[1780353805278,57.94,71084.48,0.0,0.98195,2e-05,1.94408]
[1780353805287,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353805469,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353805904,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353805975,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353806049,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353806075,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353806224,57.94,71084.44,0.0,0.98195,2e-05,1.94464]
[1780353806294,57.95,71083.0,0.0,0.98192,2e-05,1.9474]
[1780353808640,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353808728,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353808819,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353808849,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353808909,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353808976,57.95,71082.9,0.0,0.9819,2e-05,1.94853]
[1780353809315,57.96,71082.39,0.0,0.98189,2e-05,1.94982]
[1780353809861,57.96,71082.39,0.0,0.98189,2e-05,1.94982]
[1780353809910,57.96,71082.39,0.0,0.98189,2e-05,1.94982]
[1780353810340,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810473,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810655,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810744,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810877,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810931,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353810974,57.96,71077.81,0.0,0.9818,2e-05,1.95755]
[1780353811329,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811666,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811728,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811806,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811832,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811975,57.96,71070.42,0.0,0.98169,2e-05,1.96715]
[1780353811989,57.97,71070.42,0.0,0.98169,2e-05,1.96761]
[1780353815357,57.98,71072.42,0.0,0.98171,2e-05,1.96578]
[1780353817583,57.98,71072.49,0.0,0.9817,2e-05,1.96612]
[1780353817708,57.98,71072.49,0.0,0.9817,2e-05,1.96612]
[1780353817722,57.98,71072.49,0.0,0.9817,2e-05,1.96612]
[1780353817920,57.98,71072.49,0.0,0.9817,2e-05,1.96612]
[1780353818021,57.99,71072.44,0.0,0.98169,2e-05,1.96711]
[1780353819014,57.99,71072.44,0.0,0.98169,2e-05,1.96711]
[1780353819147,57.99,71072.44,0.0,0.98169,2e-05,1.96711]
[1780353819158,57.99,71072.44,0.0,0.98169,2e-05,1.96711]
[1780353819229,57.99,71071.72,0.0,0.98167,2e-05,1.9687]
[1780353819390,57.99,71071.72,0.0,0.98167,2e-05,1.9687]
[1780353819449,57.99,71069.18,0.0,0.98163,2e-05,1.97275]
[1780353821034,57.99,71069.18,0.0,0.98163,2e-05,1.97275]
[1780353821081,57.99,71069.18,0.0,0.98163,2e-05,1.97275]
[1780353821191,57.99,71069.18,0.0,0.98163,2e-05,1.97275]
[1780353821220,57.99,71069.18,0.0,0.98163,2e-05,1.97275]
[1780353821293,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353821428,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353821443,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353821469,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353822054,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353822193,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353822222,57.99,71066.66,0.0,0.98157,2e-05,1.97765]
[1780353822278,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822378,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822470,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822500,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822729,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822783,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822878,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353822971,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353823000,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353823183,58.0,71066.09,0.0,0.98156,2e-05,1.97899]
[1780353823220,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353823891,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353823976,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353824009,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353824205,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353824223,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353824253,58.0,71064.2,0.0,0.98152,2e-05,1.98244]
[1780353824297,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353824476,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353824706,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353825073,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353825122,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353825223,58.0,71063.96,0.0,0.98151,2e-05,1.98325]
[1780353825324,58.01,71064.41,0.0,0.98152,2e-05,1.98296]
[1780353825353,58.01,71064.41,0.0,0.98152,2e-05,1.98296]
[1780353825425,58.01,71064.41,0.0,0.98152,2e-05,1.98296]
[1780353825427,58.01,71065.3,0.0,0.98153,2e-05,1.98154]
[1780353828724,58.01,71064.36,0.0,0.98151,2e-05,1.98389]
[1780353828871,58.01,71064.36,0.0,0.98151,2e-05,1.98389]
[1780353829023,58.01,71064.36,0.0,0.98151,2e-05,1.98389]
[1780353829033,58.02,71064.76,0.0,0.9815,2e-05,1.9841]
[1780353829720,58.02,71064.76,0.0,0.9815,2e-05,1.9841]
[1780353829954,58.02,71064.76,0.0,0.9815,2e-05,1.9841]
[1780353830055,58.02,71064.8,0.0,0.9815,2e-05,1.98446]
[1780353836506,58.04,71064.75,0.0,0.98147,2e-05,1.98707]
[1780353841542,58.05,71064.43,0.0,0.98144,2e-05,1.98967]
[1780353842789,58.05,71064.43,0.0,0.98144,2e-05,1.98967]
[1780353843290,58.05,71064.43,0.0,0.98144,2e-05,1.98967]
[1780353843474,58.06,71064.12,0.0,0.98143,2e-05,1.99099]
[1780353843557,58.06,71051.44,0.0,0.9812,2e-05,2.01141]
[1780353844564,58.06,71042.29,0.0,0.98103,2e-05,2.02662]
[1780353845571,58.06,71043.16,0.0,0.98104,2e-05,2.02556]
[1780353849798,58.08,71044.11,0.0,0.98104,2e-05,2.02578]
[1780353855641,58.09,71043.99,0.0,0.98102,2e-05,2.02773]
[1780353856478,58.09,71043.99,0.0,0.98102,2e-05,2.02773]
[1780353856648,58.09,71039.77,0.0,0.98094,2e-05,2.03495]
[1780353861683,58.1,71039.84,0.0,0.98092,2e-05,2.03653]
[1780353866718,58.11,71039.67,0.0,0.9809,2e-05,2.03848]
[1780353871754,58.12,71039.65,0.0,0.9809,2e-05,2.0375]
[1780353874796,58.13,71038.76,0.0,0.98087,2e-05,2.04028]
[1780353881845,58.15,71038.25,0.0,0.98084,2e-05,2.0434]
[1780353882852,58.15,71039.36,0.0,0.98086,2e-05,2.04191]
[1780353883859,58.15,71042.36,0.0,0.98091,2e-05,2.03734]
[1780353885874,58.16,71045.95,0.0,0.98096,2e-05,2.03215]
[1780353886880,58.16,71051.64,0.0,0.98107,2e-05,2.02291]
[1780353887888,58.16,71052.38,0.0,0.98107,2e-05,2.02241]
[1780353889902,58.17,71058.41,0.0,0.98118,2e-05,2.01338]
[1780353895945,58.18,71058.52,0.0,0.98115,2e-05,2.01545]
[1780353897959,58.19,71052.5,0.0,0.98104,2e-05,2.02595]
[1780353903289,58.2,71052.28,0.0,0.98102,2e-05,2.02772]
[1780353905124,58.2,71052.57,0.0,0.98101,2e-05,2.02795]
[1780353905145,58.2,71059.34,0.0,0.98113,2e-05,2.01734]
[1780353906015,58.21,71063.9,0.0,0.98121,2e-05,2.01035]
[1780353910812,58.22,71064.09,0.0,0.9812,2e-05,2.01156]
[1780353911378,58.22,71064.09,0.0,0.9812,2e-05,2.01156]
[1780353911050,58.22,71067.64,0.0,0.98126,2e-05,2.00622]
[1780353912057,58.22,71073.15,0.0,0.98135,2e-05,1.99776]
[1780353913064,58.22,71076.93,0.0,0.98141,2e-05,1.99211]
[1780353914071,58.23,71078.65,0.0,0.98144,2e-05,1.98977]
[1780353915078,58.23,71081.75,0.0,0.98149,2e-05,1.98524]
[1780353916085,58.23,71083.77,0.0,0.98152,2e-05,1.98244]
[1780353918099,58.24,71084.89,0.0,0.98153,2e-05,1.98151]
[1780353921121,58.25,71086.87,0.0,0.98155,2e-05,1.97964]
[1780353921521,58.25,71086.87,0.0,0.98155,2e-05,1.97964]
[1780353922431,58.25,71086.87,0.0,0.98155,2e-05,1.97964]
[1780353922129,58.25,71094.56,0.0,0.98168,2e-05,1.96786]
[1780353923135,58.25,71097.46,0.0,0.98173,2e-05,1.96372]
[1780353924396,58.25,71097.46,0.0,0.98173,2e-05,1.96372]
[1780353924423,58.26,71096.08,0.0,0.9817,2e-05,1.96636]
[1780353925150,58.26,71093.97,0.0,0.98166,2e-05,1.97016]
[1780353926157,58.26,71088.38,0.0,0.98156,2e-05,1.97948]
[1780353927164,58.27,71087.55,0.0,0.98154,2e-05,1.98123]
[1780353932199,58.28,71088.2,0.0,0.98155,2e-05,1.9797]
[1780353937234,58.3,71088.29,0.0,0.98153,2e-05,1.98169]
[1780353944284,58.32,71091.15,0.0,0.98154,2e-05,1.98009]
[1780353948311,58.33,71092.02,0.0,0.98154,2e-05,1.98042]
[1780353951333,58.34,71090.23,0.0,0.9815,2e-05,1.98454]
[1780353956368,58.35,71090.84,0.0,0.98148,2e-05,1.98566]
[1780353959389,58.36,71092.84,0.0,0.98151,2e-05,1.98372]
[1780353964425,58.37,71093.86,0.0,0.9815,2e-05,1.98419]
[1780353965432,58.38,71098.72,0.0,0.98158,2e-05,1.97688]
[1780353966439,58.38,71100.29,0.0,0.98161,2e-05,1.97483]
[1780353968453,58.39,71102.15,0.0,0.98163,2e-05,1.97275]
[1780353973488,58.4,71098.21,0.0,0.98153,2e-05,1.98119]
[1780353974431,58.4,71098.21,0.0,0.98153,2e-05,1.98119]
[1780353974497,58.4,71090.53,0.0,0.98139,2e-05,1.99384]
[1780353975502,58.41,71087.04,0.0,0.98133,2e-05,1.99982]
[1780353976509,58.41,71088.36,0.0,0.98135,2e-05,1.9981]
[1780353978523,58.41,71089.86,0.0,0.98136,2e-05,1.99649]
[1780353980537,58.42,71091.08,0.0,0.98138,2e-05,1.99533]
[1780353981544,58.42,71094.03,0.0,0.98143,2e-05,1.99102]
[1780353982551,58.43,71092.53,0.0,0.98139,2e-05,1.99382]
[1780353987818,58.44,71092.53,0.0,0.98138,2e-05,1.99541]
[1780353988447,58.44,71092.53,0.0,0.98138,2e-05,1.99541]
[1780353988763,58.44,71092.72,0.0,0.98138,2e-05,1.9955]
[1780353988914,58.44,71092.72,0.0,0.98138,2e-05,1.9955]
[1780353988984,58.44,71103.16,0.0,0.98155,2e-05,1.97971]
[1780353989551,58.44,71103.16,0.0,0.98155,2e-05,1.97971]
[1780353990606,58.45,71100.3,0.0,0.9815,2e-05,1.98468]
[1780353991614,58.45,71101.29,0.0,0.98153,2e-05,1.9809]
[1780353993865,58.45,71101.78,0.0,0.98154,2e-05,1.98054]
[1780353993955,58.46,71102.57,0.0,0.98155,2e-05,1.97972]
[1780353994542,58.46,71102.57,0.0,0.98155,2e-05,1.97972]
[1780353994644,58.46,71111.15,0.0,0.98169,2e-05,1.96657]
[1780353995651,58.46,71118.12,0.0,0.98181,2e-05,1.95604]
[1780353998076,58.47,71118.18,0.0,0.98181,2e-05,1.95641]
[1780353998672,58.47,71119.55,0.0,0.98182,2e-05,1.95519]
[1780353999679,58.48,71121.31,0.0,0.98185,2e-05,1.9529]
[1780354001696,58.48,71128.51,0.0,0.98196,2e-05,1.94257]
[1780354002701,58.49,71130.84,0.0,0.982,2e-05,1.93943]
[1780354006200,58.49,71130.38,0.0,0.98198,2e-05,1.94065]
[1780354007162,58.5,71130.44,0.0,0.98197,2e-05,1.94205]
[1780354007209,58.5,71135.9,0.0,0.98206,2e-05,1.93405]
[1780354007736,58.5,71141.75,0.0,0.98216,2e-05,1.92496]
[1780354008743,58.51,71146.38,0.0,0.98223,2e-05,1.91832]
[1780354010138,58.51,71146.38,0.0,0.98223,2e-05,1.91832]
[1780354010167,58.51,71153.59,0.0,0.98234,2e-05,1.90787]
[1780354010613,58.51,71153.59,0.0,0.98234,2e-05,1.90787]
[1780354010728,58.51,71153.59,0.0,0.98234,2e-05,1.90787]
[1780354010757,58.51,71156.82,0.0,0.9824,2e-05,1.9029]
[1780354011764,58.51,71155.09,0.0,0.98237,2e-05,1.90572]
[1780354012771,58.51,71148.19,0.0,0.98225,2e-05,1.9165]
[1780354013778,58.51,71144.99,0.0,0.98219,2e-05,1.92158]
[1780354014785,58.51,71144.12,0.0,0.98218,2e-05,1.92305]
[1780354017078,58.52,71143.4,0.0,0.98216,2e-05,1.92428]
[1780354017113,58.52,71153.8,0.0,0.98234,2e-05,1.90845]
[1780354017806,58.52,71158.6,0.0,0.98242,2e-05,1.90107]
[1780354018813,58.52,71157.79,0.0,0.9824,2e-05,1.90245]
[1780354022841,58.52,71161.76,0.0,0.98247,2e-05,1.89696]
[1780354023848,58.52,71164.94,0.0,0.98252,2e-05,1.89224]
[1780354025862,58.53,71164.15,0.0,0.9825,2e-05,1.89378]
[1780354026869,58.53,71162.54,0.0,0.98247,2e-05,1.89641]
[1780354027876,58.53,71170.62,0.0,0.98261,2e-05,1.88422]
[1780354028882,58.53,71169.09,0.0,0.98258,2e-05,1.88671]
[1780354029891,58.53,71167.78,0.0,0.98255,2e-05,1.88888]
[1780354031907,58.53,71169.83,0.0,0.98259,2e-05,1.88609]
[1780354032914,58.53,71167.07,0.0,0.98254,2e-05,1.89047]
[1780354033921,58.54,71165.12,0.0,0.9825,2e-05,1.89363]
[1780354034928,58.54,71163.88,0.0,0.98248,2e-05,1.89569]
[1780354035935,58.54,71162.91,0.0,0.98246,2e-05,1.89733]
[1780354036942,58.54,71162.0,0.0,0.98244,2e-05,1.89887]
[1780354038272,58.54,71162.0,0.0,0.98244,2e-05,1.89887]
[1780354038347,58.54,71163.03,0.0,0.98246,2e-05,1.89759]
[1780354038956,58.54,71165.36,0.0,0.9825,2e-05,1.89402]
[1780354041977,58.55,71167.2,0.0,0.98252,2e-05,1.89181]
[1780354042984,58.55,71170.42,0.0,0.98258,2e-05,1.8869]
[1780354043991,58.55,71175.83,0.0,0.98267,2e-05,1.87882]
[1780354044998,58.55,71173.84,0.0,0.98263,2e-05,1.88201]
[1780354046005,58.55,71174.65,0.0,0.98264,2e-05,1.88113]
[1780354047012,58.55,71175.91,0.0,0.98266,2e-05,1.87939]
[1780354047886,58.55,71175.91,0.0,0.98266,2e-05,1.87939]
[1780354048102,58.55,71175.91,0.0,0.98266,2e-05,1.87939]
[1780354048139,58.55,71180.88,0.0,0.98274,2e-05,1.87202]
[1780354049028,58.55,71185.98,0.0,0.98282,2e-05,1.8645]
[1780354051042,58.56,71181.28,0.0,0.98277,2e-05,1.86928]
[1780354052049,58.56,71177.31,0.0,0.98269,2e-05,1.8757]
[1780354053056,58.56,71171.84,0.0,0.9826,2e-05,1.8842]
[1780354054062,58.56,71169.92,0.0,0.98257,2e-05,1.8873]
[1780354056653,58.56,71169.89,0.0,0.98256,2e-05,1.88767]
[1780354057084,58.56,71162.46,0.0,0.98244,2e-05,1.89919]
[1780354058093,58.56,71160.96,0.0,0.98241,2e-05,1.90163]
[1780354059099,58.57,71167.49,0.0,0.98252,2e-05,1.89177]
[1780354060106,58.57,71172.79,0.0,0.98261,2e-05,1.88383]
[1780354061113,58.57,71170.86,0.0,0.98257,2e-05,1.88694]
[1780354065549,58.57,71171.64,0.0,0.98258,2e-05,1.88623]
[1780354066291,58.57,71173.74,0.0,0.98261,2e-05,1.88335]
[1780354067155,58.57,71175.34,0.0,0.98264,2e-05,1.88107]
[1780354071183,58.58,71176.2,0.0,0.98264,2e-05,1.88044]
[1780354073197,58.58,71179.42,0.0,0.98269,2e-05,1.87589]
[1780354074204,58.58,71184.84,0.0,0.98278,2e-05,1.86785]
[1780354075211,58.58,71186.55,0.0,0.98281,2e-05,1.86546]
[1780354076218,58.59,71185.54,0.0,0.98279,2e-05,1.86718]
[1780354079062,58.59,71185.14,0.0,0.98278,2e-05,1.86817]
[1780354079239,58.59,71186.39,0.0,0.9828,2e-05,1.86647]
[1780354082478,58.59,71186.73,0.0,0.9828,2e-05,1.86634]
[1780354085281,58.6,71180.36,0.0,0.98268,2e-05,1.87676]
[1780354086288,58.6,71179.39,0.0,0.98267,2e-05,1.87841]
[1780354088302,58.6,71182.38,0.0,0.98271,2e-05,1.87422]
[1780354088838,58.6,71182.38,0.0,0.98271,2e-05,1.87422]
[1780354089310,58.6,71180.34,0.0,0.98268,2e-05,1.87749]
[1780354090317,58.6,71188.93,0.0,0.98282,2e-05,1.86466]
[1780354091324,58.61,71197.59,0.0,0.98296,2e-05,1.85182]
[1780354092331,58.61,71199.01,0.0,0.98298,2e-05,1.84991]
[1780354093338,58.61,71196.34,0.0,0.98293,2e-05,1.85414]
[1780354094186,58.61,71196.34,0.0,0.98293,2e-05,1.85414]
[1780354094230,58.61,71196.34,0.0,0.98293,2e-05,1.85414]
[1780354095103,58.61,71195.61,0.0,0.98292,2e-05,1.85546]
[1780354095557,58.61,71198.15,0.0,0.98296,2e-05,1.85185]
[1780354096359,58.61,71202.36,0.0,0.98302,2e-05,1.84576]
[1780354097366,58.62,71206.48,0.0,0.98309,2e-05,1.83982]
[1780354098373,58.62,71207.29,0.0,0.9831,2e-05,1.83885]
[1780354099380,58.62,71208.5,0.0,0.98312,2e-05,1.83729]
[1780354100020,58.62,71208.5,0.0,0.98312,2e-05,1.83729]
[1780354100387,58.62,71214.6,0.0,0.98321,2e-05,1.82844]
[1780354100991,58.62,71214.6,0.0,0.98321,2e-05,1.82844]
[1780354101394,58.62,71219.58,0.0,0.98329,2e-05,1.82131]
[1780354102400,58.62,71222.02,0.0,0.98333,2e-05,1.81797]
[1780354104226,58.63,71221.37,0.0,0.98331,2e-05,1.81921]
[1780354104415,58.63,71220.3,0.0,0.98329,2e-05,1.82107]
[1780354105422,58.63,71219.43,0.0,0.98328,2e-05,1.82263]
[1780354106429,58.63,71214.93,0.0,0.9832,2e-05,1.82958]
[1780354107436,58.63,71205.8,0.0,0.98305,2e-05,1.84345]
[1780354108443,58.64,71207.4,0.0,0.98307,2e-05,1.84129]
[1780354110457,58.64,71210.55,0.0,0.98312,2e-05,1.83706]
[1780354111464,58.64,71218.0,0.0,0.98326,2e-05,1.82372]
[1780354112347,58.64,71218.0,0.0,0.98326,2e-05,1.82372]
[1780354112471,58.64,71224.25,0.0,0.98336,2e-05,1.81474]
[1780354114485,58.65,71226.08,0.0,0.98338,2e-05,1.8126]
[1780354115492,58.65,71224.78,0.0,0.98336,2e-05,1.8148]
[1780354116499,58.65,71223.22,0.0,0.98333,2e-05,1.81739]
[1780354117506,58.65,71222.13,0.0,0.98331,2e-05,1.81928]
[1780354120527,58.66,71220.99,0.0,0.98328,2e-05,1.82178]
[1780354122541,58.66,71224.52,0.0,0.98333,2e-05,1.81709]
[1780354123557,58.67,71230.48,0.0,0.98343,2e-05,1.80857]
[1780354124566,58.67,71234.81,0.0,0.98349,2e-05,1.80249]
[1780354125572,58.67,71233.46,0.0,0.98347,2e-05,1.80477]
[1780354126579,58.67,71234.37,0.0,0.98348,2e-05,1.80372]
[1780354129606,58.68,71243.67,0.0,0.98362,2e-05,1.79098]
[1780354130218,58.68,71243.67,0.0,0.98362,2e-05,1.79098]
[1780354130613,58.68,71248.06,0.0,0.98368,2e-05,1.78489]
[1780354131620,58.68,71251.53,0.0,0.98374,2e-05,1.78017]
[1780354132627,58.69,71252.32,0.0,0.98374,2e-05,1.77936]
[1780354134213,58.69,71252.8,0.0,0.98375,2e-05,1.779]
[1780354134648,58.69,71262.21,0.0,0.98389,2e-05,1.76571]
[1780354135650,58.69,71272.66,0.0,0.98406,2e-05,1.75033]
[1780354136657,58.69,71274.77,0.0,0.98409,2e-05,1.747]
[1780354138180,58.68,71275.1,0.0,0.9841,2e-05,1.74622]
[1780354138227,58.68,71275.1,0.0,0.9841,2e-05,1.74622]
[1780354138304,58.69,71275.1,0.0,0.9841,2e-05,1.74662]
[1780354138671,58.69,71276.1,0.0,0.98411,2e-05,1.74519]
[1780354139678,58.69,71277.27,0.0,0.98413,2e-05,1.74391]
[1780354141161,58.69,71277.27,0.0,0.98413,2e-05,1.74391]
[1780354141194,58.7,71290.89,0.0,0.98433,2e-05,1.72535]
[1780354141694,58.7,71292.02,0.0,0.98435,2e-05,1.72375]
[1780354142701,58.69,71283.65,0.0,0.98422,2e-05,1.73538]
[1780354143708,58.69,71281.59,0.0,0.98419,2e-05,1.73804]
[1780354144715,58.69,71276.15,0.0,0.98411,2e-05,1.74552]
[1780354145722,58.69,71271.71,0.0,0.98404,2e-05,1.75228]
[1780354148743,58.7,71274.05,0.0,0.98406,2e-05,1.75007]
[1780354152771,58.74,71277.63,0.0,0.98406,2e-05,1.7499]
[1780354153778,58.71,71281.06,0.0,0.98415,2e-05,1.74192]
[1780354154788,58.69,71280.12,0.0,0.98417,2e-05,1.74032]
[1780354155793,58.7,71268.54,0.0,0.98398,2e-05,1.75733]
[1780354156800,58.69,71270.75,0.0,0.98402,2e-05,1.75383]
[1780354157806,58.69,71275.63,0.0,0.9841,2e-05,1.74651]
[1780354158813,58.69,71280.43,0.0,0.98418,2e-05,1.73934]
[1780354159821,58.69,71288.49,0.0,0.9843,2e-05,1.72758]
[1780354160828,58.68,71285.91,0.0,0.98427,2e-05,1.73098]
[1780354161835,58.68,71284.07,0.0,0.98424,2e-05,1.73332]
[1780354162841,58.66,71280.03,0.0,0.98421,2e-05,1.73631]
[1780354164856,58.66,71283.13,0.0,0.98426,2e-05,1.73132]
[1780354165863,58.66,71287.67,0.0,0.98434,2e-05,1.7246]
[1780354167877,58.65,71286.01,0.0,0.98432,2e-05,1.72643]
[1780354169891,58.65,71288.76,0.0,0.98436,2e-05,1.722]
[1780354170898,58.65,71291.02,0.0,0.9844,2e-05,1.71854]
[1780354175933,58.64,71290.95,0.0,0.98443,2e-05,1.71499]
[1780354177947,58.63,71287.87,0.0,0.98439,2e-05,1.71885]
[1780354178954,58.63,71281.58,0.0,0.9843,2e-05,1.72752]
[1780354180969,58.63,71275.46,0.0,0.98421,2e-05,1.73569]
[1780354186003,58.62,71274.32,0.0,0.98421,2e-05,1.7359]
[1780354188017,58.61,71272.4,0.0,0.98418,2e-05,1.73806]
[1780354189024,58.61,71270.88,0.0,0.98416,2e-05,1.73995]
[1780354191037,58.61,71269.82,0.0,0.98415,2e-05,1.74088]
[1780354193745,58.61,71269.95,0.0,0.98415,2e-05,1.74149]
[1780354194276,58.61,71283.36,0.0,0.98435,2e-05,1.72278]
[1780354195066,58.61,71287.07,0.0,0.98441,2e-05,1.71723]
[1780354196073,58.61,71284.56,0.0,0.98437,2e-05,1.72091]
[1780354197692,58.61,71283.42,0.0,0.98435,2e-05,1.72241]
[1780354198087,58.61,71286.52,0.0,0.9844,2e-05,1.71802]
[1780354201696,58.61,71287.08,0.0,0.98441,2e-05,1.71671]
[1780354202115,58.6,71277.81,0.0,0.98428,2e-05,1.72937]
[1780354203122,58.6,71276.29,0.0,0.98426,2e-05,1.73128]
[1780354204129,58.6,71277.07,0.0,0.98427,2e-05,1.7299]
[1780354205136,58.6,71279.28,0.0,0.98431,2e-05,1.72648]
[1780354206543,58.59,71278.39,0.0,0.9843,2e-05,1.7272]
[1780354209164,58.59,71276.94,0.0,0.98428,2e-05,1.72872]
[1780354210171,58.59,71278.53,0.0,0.98431,2e-05,1.72619]
[1780354211178,58.59,71276.8,0.0,0.98429,2e-05,1.72838]
[1780354212185,58.58,71278.53,0.0,0.98432,2e-05,1.72565]
[1780354213192,58.58,71277.34,0.0,0.9843,2e-05,1.72707]
[1780354214199,58.58,71275.56,0.0,0.98428,2e-05,1.72934]
[1780354216669,58.58,71274.89,0.0,0.98427,2e-05,1.73002]
[1780354217264,58.57,71274.56,0.0,0.98427,2e-05,1.72994]
[1780354217366,58.57,71274.56,0.0,0.98427,2e-05,1.72994]
[1780354217389,58.57,71273.33,0.0,0.98426,2e-05,1.73142]
[1780354218227,58.57,71279.5,0.0,0.98435,2e-05,1.72236]
[1780354219234,58.57,71282.74,0.0,0.9844,2e-05,1.71777]
[1780354220241,58.57,71285.59,0.0,0.98445,2e-05,1.71347]
[1780354221240,58.57,71285.59,0.0,0.98445,2e-05,1.71347]
[1780354226283,58.56,71284.48,0.0,0.98445,2e-05,1.71331]
[1780354229234,58.55,71284.4,0.0,0.98445,2e-05,1.71293]
[1780354230311,58.55,71282.8,0.0,0.98443,2e-05,1.7147]
[1780354232960,58.54,71283.1,0.0,0.98447,2e-05,1.71138]
[1780354234339,58.54,71280.97,0.0,0.98444,2e-05,1.71391]
[1780354236354,58.54,71279.83,0.0,0.98443,2e-05,1.71503]
[1780354238368,58.53,71277.68,0.0,0.9844,2e-05,1.71757]
[1780354240382,58.53,71276.06,0.0,0.98438,2e-05,1.71936]
[1780354245417,58.52,71276.53,0.0,0.9844,2e-05,1.71741]
[1780354249445,58.51,71274.99,0.0,0.98439,2e-05,1.71858]
[1780354250452,58.51,71274.17,0.0,0.98438,2e-05,1.71949]
[1780354255488,58.51,71274.17,0.0,0.98438,2e-05,1.7189]
[1780354259516,58.52,71273.17,0.0,0.98435,2e-05,1.72207]
[1780354263544,58.52,71267.94,0.0,0.98427,2e-05,1.72986]
[1780354264551,58.52,71269.63,0.0,0.98429,2e-05,1.72717]
[1780354265558,58.52,71270.88,0.0,0.98432,2e-05,1.72512]
[1780354267572,58.51,71275.61,0.0,0.98439,2e-05,1.71787]
[1780354268579,58.51,71279.71,0.0,0.98446,2e-05,1.71181]
[1780354269586,58.51,71278.7,0.0,0.98444,2e-05,1.71324]
[1780354270594,58.51,71281.61,0.0,0.98449,2e-05,1.70889]
[1780354271601,58.51,71279.78,0.0,0.98447,2e-05,1.711]
[1780354274623,58.5,71276.52,0.0,0.98443,2e-05,1.7149]
[1780354275630,58.5,71273.19,0.0,0.98438,2e-05,1.71938]
[1780354277644,58.5,71272.27,0.0,0.98437,2e-05,1.72018]
[1780354279658,58.49,71270.36,0.0,0.98435,2e-05,1.72239]
[1780354284693,58.48,71270.33,0.0,0.98436,2e-05,1.72116]
[1780354286711,58.48,71278.03,0.0,0.98448,2e-05,1.70973]
[1780354287718,58.48,71279.86,0.0,0.98451,2e-05,1.70692]
[1780354289732,58.47,71277.37,0.0,0.98448,2e-05,1.70998]
[1780354294767,58.46,71277.4,0.0,0.98451,2e-05,1.7064]
[1780354295774,58.46,71281.72,0.0,0.98458,2e-05,1.70008]
[1780354296378,58.46,71281.72,0.0,0.98458,2e-05,1.70008]
[1780354296781,58.46,71289.42,0.0,0.9847,2e-05,1.68905]
[1780354298795,58.46,71288.91,0.0,0.98469,2e-05,1.68937]
[1780354301816,58.45,71286.71,0.0,0.98467,2e-05,1.69188]
[1780354302823,58.45,71288.23,0.0,0.98469,2e-05,1.68955]
[1780354303830,58.45,71291.17,0.0,0.98474,1e-05,1.68524]
[1780354304837,58.45,71293.65,0.0,0.98478,1e-05,1.68158]
[1780354305844,58.45,71292.36,0.0,0.98476,1e-05,1.68321]
[1780354306851,58.45,71293.12,0.0,0.98477,1e-05,1.68196]
[1780354311886,58.44,71294.83,0.0,0.98481,1e-05,1.67868]
[1780354314215,58.44,71294.83,0.0,0.98481,1e-05,1.67868]
[1780354314907,58.44,71299.57,0.0,0.98488,1e-05,1.67157]
[1780354315914,58.44,71304.42,0.0,0.98496,1e-05,1.66468]
[1780354317228,58.44,71304.42,0.0,0.98496,1e-05,1.66468]
[1780354317674,58.44,71304.42,0.0,0.98496,1e-05,1.66468]
[1780354317776,58.43,71305.5,0.0,0.98498,1e-05,1.66289]
[1780354322963,58.43,71305.79,0.0,0.98499,1e-05,1.66179]
[1780354323969,58.43,71308.11,0.0,0.98502,1e-05,1.65845]
[1780354324977,58.43,71309.14,0.0,0.98504,1e-05,1.65689]
[1780354326991,58.42,71308.15,0.0,0.98503,1e-05,1.658]
[1780354327998,58.42,71304.78,0.0,0.98498,1e-05,1.66254]
[1780354329005,58.42,71306.43,0.0,0.98501,1e-05,1.66011]
[1780354331484,58.42,71305.26,0.0,0.98499,1e-05,1.66133]
[1780354337061,58.41,71305.79,0.0,0.98501,1e-05,1.65993]
[1780354339076,58.41,71303.84,0.0,0.98498,1e-05,1.66236]
[1780354340083,58.41,71300.11,0.0,0.98493,1e-05,1.6674]
[1780354341090,58.41,71296.06,0.0,0.98487,1e-05,1.67289]
[1780354342097,58.41,71300.08,0.0,0.98493,1e-05,1.66715]
[1780354343104,58.41,71302.56,0.0,0.98497,1e-05,1.66356]
[1780354344110,58.41,71304.0,0.0,0.98499,1e-05,1.66143]
[1780354346126,58.4,71305.4,0.0,0.98502,1e-05,1.65924]
[1780354347132,58.4,71306.18,0.0,0.98503,1e-05,1.65803]
[1780354353174,58.4,71306.2,0.0,0.98506,1e-05,1.65493]
[1780354357202,58.39,71308.61,0.0,0.9851,1e-05,1.65115]
[1780354359216,58.39,71309.41,0.0,0.98511,1e-05,1.64983]
[1780354360222,58.39,71310.51,0.0,0.98513,1e-05,1.64821]
[1780354364250,58.39,71311.45,0.0,0.98515,1e-05,1.64651]
[1780354366265,58.39,71312.36,0.0,0.98516,1e-05,1.64506]
[1780354368279,58.39,71311.49,0.0,0.98515,1e-05,1.64606]
[1780354370293,58.38,71310.52,0.0,0.98514,1e-05,1.6472]
[1780354371300,58.38,71309.0,0.0,0.98512,1e-05,1.6492]
[1780354372307,58.38,71309.78,0.0,0.98513,1e-05,1.64802]
[1780354374321,58.38,71308.56,0.0,0.98511,1e-05,1.6495]
[1780354376335,58.38,71307.76,0.0,0.9851,1e-05,1.6504]
[1780354377342,58.38,71306.58,0.0,0.98509,1e-05,1.65192]
[1780354382377,58.37,71306.56,0.0,0.9851,1e-05,1.6513]
[1780354386405,58.37,71295.2,0.0,0.98493,1e-05,1.66659]
[1780354387412,58.37,71293.37,0.0,0.98491,1e-05,1.669]
[1780354389425,58.37,71296.73,0.0,0.98496,1e-05,1.66405]
[1780354392447,58.36,71293.92,0.0,0.98492,1e-05,1.66757]
[1780354393454,58.36,71291.77,0.0,0.98489,1e-05,1.67042]
[1780354394461,58.36,71293.14,0.0,0.98491,1e-05,1.66837]
[1780354395468,58.36,71295.04,0.0,0.98494,1e-05,1.6656]
[1780354396475,58.36,71296.11,0.0,0.98496,1e-05,1.66398]
[1780354400504,58.36,71291.77,0.0,0.9849,1e-05,1.6695]
[1780354401511,58.36,71284.99,0.0,0.9848,1e-05,1.67881]
[1780354402517,58.35,71278.8,0.0,0.98471,2e-05,1.68733]
[1780354403525,58.35,71280.75,0.0,0.98474,2e-05,1.68442]
[1780354405539,58.35,71279.08,0.0,0.98472,2e-05,1.68643]
[1780354407553,58.35,71273.29,0.0,0.98463,2e-05,1.69423]
[1780354411582,58.34,71272.21,0.0,0.98465,2e-05,1.69262]
[1780354416617,58.34,71272.43,0.0,0.98466,2e-05,1.69141]
[1780354417623,58.33,71269.19,0.0,0.98461,2e-05,1.6958]
[1780354418917,58.33,71269.19,0.0,0.98461,2e-05,1.6958]
[1780354418631,58.33,71265.79,0.0,0.98456,2e-05,1.70041]
[1780354419638,58.33,71263.54,0.0,0.98453,2e-05,1.70339]
[1780354422410,58.33,71263.55,0.0,0.98454,2e-05,1.70298]
[1780354425680,58.32,71267.64,0.0,0.98461,2e-05,1.69641]
[1780354426687,58.32,71270.68,0.0,0.98465,2e-05,1.69194]
[1780354428475,58.32,71271.3,0.0,0.98467,2e-05,1.69089]
[1780354433736,58.31,71270.2,0.0,0.98466,2e-05,1.69138]
[1780354435750,58.31,71271.25,0.0,0.98468,2e-05,1.68954]
[1780354437764,58.31,71269.66,0.0,0.98466,2e-05,1.69143]
[1780354439778,58.3,71268.6,0.0,0.98465,2e-05,1.69257]
[1780354441792,58.3,71267.65,0.0,0.98464,2e-05,1.69355]
[1780354442799,58.3,71266.59,0.0,0.98462,2e-05,1.69486]
[1780354443806,58.3,71263.25,0.0,0.98457,2e-05,1.69939]
[1780354445820,58.3,71261.83,0.0,0.98456,2e-05,1.70101]
[1780354448841,58.29,71260.89,0.0,0.98455,2e-05,1.70176]
[1780354452869,58.29,71261.85,0.0,0.98457,2e-05,1.69962]
[1780354454705,58.29,71261.85,0.0,0.98457,2e-05,1.69962]
[1780354454883,58.28,71265.87,0.0,0.98464,2e-05,1.69356]
[1780354455890,58.28,71275.96,0.0,0.98479,2e-05,1.67921]
[1780354456897,58.28,71279.37,0.0,0.98484,1e-05,1.67429]
[1780354461932,58.27,71280.9,0.0,0.98487,1e-05,1.67142]
[1780354463946,58.27,71278.41,0.0,0.98484,1e-05,1.67461]
[1780354464542,58.27,71278.41,0.0,0.98484,1e-05,1.67461]
[1780354464952,58.27,71276.81,0.0,0.98482,1e-05,1.6767]
[1780354465960,58.27,71274.01,0.0,0.98478,2e-05,1.68046]
[1780354466966,58.27,71272.64,0.0,0.98476,2e-05,1.68222]
[1780354472002,58.26,71273.16,0.0,0.98479,2e-05,1.67831]
[1780354474016,58.26,71272.06,0.0,0.98478,2e-05,1.67954]
[1780354478044,58.26,71273.12,0.0,0.9848,2e-05,1.67742]
[1780354481064,58.25,71275.02,0.0,0.98484,1e-05,1.67431]
[1780354485094,58.25,71272.66,0.0,0.98481,2e-05,1.67701]
[1780354486100,58.25,71271.41,0.0,0.98479,2e-05,1.67861]
[1780354490128,58.24,71273.47,0.0,0.98483,1e-05,1.6751]
[1780354493149,58.24,71272.47,0.0,0.98482,2e-05,1.67605]
[1780354495163,58.24,71273.85,0.0,0.98484,1e-05,1.67381]
[1780354496170,58.23,71276.5,0.0,0.98488,1e-05,1.66997]
[1780354497177,58.23,71279.36,0.0,0.98493,1e-05,1.66584]
[1780354499191,58.23,71280.2,0.0,0.98494,1e-05,1.66441]
[1780354501205,58.23,71281.08,0.0,0.98496,1e-05,1.66292]
[1780354503238,58.23,71290.01,0.0,0.98509,1e-05,1.65028]
[1780354504237,58.23,71295.04,0.0,0.98517,1e-05,1.64323]
[1780354505244,58.23,71296.89,0.0,0.9852,1e-05,1.64059]
[1780354510279,58.22,71297.2,0.0,0.98521,1e-05,1.63973]
[1780354512293,58.22,71296.26,0.0,0.98519,1e-05,1.64086]
[1780354514307,58.22,71295.24,0.0,0.98518,1e-05,1.64209]
[1780354516321,58.22,71296.33,0.0,0.9852,1e-05,1.64041]
[1780354521356,58.22,71296.67,0.0,0.98521,1e-05,1.63953]
[1780354526390,58.21,71296.78,0.0,0.98521,1e-05,1.63898]
[1780354528406,58.21,71295.68,0.0,0.9852,1e-05,1.64034]
[1780354531426,58.21,71297.38,0.0,0.98525,1e-05,1.63544]
[1780354532433,58.21,71298.64,0.0,0.98527,1e-05,1.63363]
[1780354537468,58.21,71298.91,0.0,0.98527,1e-05,1.63293]
[1780354542503,58.2,71298.8,0.0,0.98527,1e-05,1.63276]
[1780354544517,58.2,71293.14,0.0,0.98519,1e-05,1.64041]
[1780354546530,58.2,71292.32,0.0,0.98518,1e-05,1.6414]
[1780354547538,58.2,71293.48,0.0,0.9852,1e-05,1.63972]
[1780354551567,58.2,71289.34,0.0,0.98514,1e-05,1.64513]
[1780354553581,58.2,71288.14,0.0,0.98513,1e-05,1.64654]
[1780354555595,58.2,71286.76,0.0,0.98511,1e-05,1.64828]
[1780354556602,58.2,71284.69,0.0,0.98508,1e-05,1.65105]
[1780354561636,58.19,71285.35,0.0,0.98509,1e-05,1.64967]
[1780354566674,58.19,71289.62,0.0,0.98516,1e-05,1.64332]
[1780354567680,58.19,71296.53,0.0,0.98526,1e-05,1.63373]
[1780354569695,58.19,71297.78,0.0,0.98528,1e-05,1.6319]
[1780354573722,58.19,71296.49,0.0,0.98527,1e-05,1.63344]
[1780354576744,58.18,71297.63,0.0,0.98529,1e-05,1.6317]
[1780354577750,58.18,71296.82,0.0,0.98527,1e-05,1.63275]
[1780354579765,58.18,71305.42,0.0,0.9854,1e-05,1.62087]
[1780354580772,58.18,71309.67,0.0,0.98546,1e-05,1.61505]
[1780354581779,58.18,71311.6,0.0,0.98549,1e-05,1.6124]
[1780354582787,58.18,71312.61,0.0,0.98551,1e-05,1.61101]
[1780354583769,58.18,71312.61,0.0,0.98551,1e-05,1.61101]
[1780354583793,58.18,71319.94,0.0,0.98561,1e-05,1.60106]
[1780354587821,58.18,71315.59,0.0,0.98555,1e-05,1.60694]
[1780354588828,58.18,71319.16,0.0,0.9856,1e-05,1.60209]
[1780354591849,58.18,71320.1,0.0,0.98563,1e-05,1.59852]
[1780354592856,58.18,71322.03,0.0,0.98566,1e-05,1.59592]
[1780354597892,58.18,71322.18,0.0,0.98566,1e-05,1.59575]
[1780354602927,58.18,71322.87,0.0,0.98567,1e-05,1.59486]
[1780354603934,58.18,71321.8,0.0,0.98566,1e-05,1.59631]
[1780354605948,58.18,71321.01,0.0,0.98565,1e-05,1.59739]
[1780354610983,58.18,71321.52,0.0,0.98565,1e-05,1.59672]
[1780354612997,58.18,71320.78,0.0,0.98564,1e-05,1.59773]
[1780354615011,58.18,71322.01,0.0,0.98566,1e-05,1.59608]
[1780354616018,58.18,71324.0,0.0,0.98569,1e-05,1.59341]
[1780354618032,58.18,71325.69,0.0,0.98571,1e-05,1.59115]
[1780354620047,58.18,71324.81,0.0,0.9857,1e-05,1.59237]
[1780354625082,58.18,71324.48,0.0,0.98569,1e-05,1.59287]
[1780354630127,58.18,71324.67,0.0,0.9857,1e-05,1.59267]
[1780354632141,58.18,71325.51,0.0,0.98571,1e-05,1.59156]
[1780354632377,58.18,71325.51,0.0,0.98571,1e-05,1.59156]
[1780354632478,58.18,71325.51,0.0,0.98571,1e-05,1.59156]
[1780354632797,58.18,71325.51,0.0,0.98571,1e-05,1.59156]
[1780354633148,58.18,71329.17,0.0,0.98576,1e-05,1.58665]
[1780354634156,58.18,71336.46,0.0,0.98586,1e-05,1.57692]
[1780354638183,58.19,71335.26,0.0,0.98584,1e-05,1.57867]
[1780354643218,58.19,71336.02,0.0,0.98585,1e-05,1.57782]
[1780354644225,58.19,71336.91,0.0,0.98587,1e-05,1.57666]
[1780354648394,58.19,71337.56,0.0,0.98587,1e-05,1.5759]
[1780354648466,58.19,71347.09,0.0,0.98601,1e-05,1.56326]
[1780354649260,58.19,71350.6,0.0,0.98606,1e-05,1.55867]
[1780354651274,58.19,71349.34,0.0,0.98606,1e-05,1.5582]
[1780354653288,58.19,71343.97,0.0,0.98598,1e-05,1.56544]
[1780354654296,58.19,71339.04,0.0,0.98591,1e-05,1.57205]
[1780354655303,58.19,71336.89,0.0,0.98588,1e-05,1.57495]
[1780354657320,58.19,71330.77,0.0,0.98579,1e-05,1.5832]
[1780354658324,58.19,71324.61,0.0,0.9857,1e-05,1.59148]
[1780354659331,58.19,71322.43,0.0,0.98567,1e-05,1.59442]
[1780354660337,58.19,71323.36,0.0,0.98569,1e-05,1.59317]
[1780354661344,58.19,71330.85,0.0,0.98579,1e-05,1.58312]
[1780354663359,58.19,71327.64,0.0,0.98575,1e-05,1.58746]
[1780354664803,58.19,71326.35,0.0,0.98573,1e-05,1.58921]
[1780354667388,58.19,71325.02,0.0,0.98571,1e-05,1.59102]
[1780354670409,58.19,71323.99,0.0,0.98569,1e-05,1.59242]
[1780354671416,58.19,71322.96,0.0,0.98568,1e-05,1.59381]
[1780354676451,58.19,71322.99,0.0,0.98568,1e-05,1.59377]
[1780354681486,58.19,71322.48,0.0,0.98567,1e-05,1.59446]
[1780354683499,58.19,71324.41,0.0,0.9857,1e-05,1.59187]
[1780354686521,58.19,71325.4,0.0,0.98571,1e-05,1.59055]
[1780354691556,58.19,71325.51,0.0,0.98572,1e-05,1.59044]
[1780354696591,58.19,71325.86,0.0,0.98572,1e-05,1.59002]
[1780354701626,58.19,71331.81,0.0,0.9858,1e-05,1.58209]
[1780354702639,58.19,71335.21,0.0,0.98585,1e-05,1.57755]
[1780354703641,58.19,71344.36,0.0,0.98598,1e-05,1.5654]
[1780354705655,58.19,71348.64,0.0,0.98604,1e-05,1.55981]
[1780354706662,58.2,71349.64,0.0,0.98605,1e-05,1.55854]
[1780354707669,58.2,71358.2,0.0,0.98617,1e-05,1.54731]
[1780354708676,58.2,71360.28,0.0,0.9862,1e-05,1.54464]
[1780354709682,58.2,71360.43,0.0,0.9862,1e-05,1.54453]
[1780354712706,58.2,71363.79,0.0,0.98626,1e-05,1.53813]
[1780354713453,58.2,71363.79,0.0,0.98626,1e-05,1.53813]
[1780354713713,58.2,71369.56,0.0,0.98634,1e-05,1.53068]
[1780354714720,58.2,71368.19,0.0,0.98632,1e-05,1.53256]
[1780354716473,58.2,71367.65,0.0,0.98631,1e-05,1.53338]
[1780354716734,58.2,71367.3,0.0,0.98631,1e-05,1.53394]
[1780354718747,58.2,71366.46,0.0,0.98629,1e-05,1.53524]
[1780354724790,58.21,71359.39,0.0,0.98619,1e-05,1.54521]
[1780354726804,58.21,71357.8,0.0,0.98617,1e-05,1.54747]
[1780354729825,58.21,71356.35,0.0,0.98614,1e-05,1.54961]
[1780354733853,58.21,71355.34,0.0,0.98613,1e-05,1.55125]
[1780354735867,58.22,71354.19,0.0,0.98611,1e-05,1.55291]
[1780354740902,58.22,71354.15,0.0,0.9861,1e-05,1.55332]
[1780354741909,58.22,71348.89,0.0,0.98603,1e-05,1.56034]
[1780354746944,58.22,71347.87,0.0,0.98601,1e-05,1.56198]
[1780354751980,58.22,71347.68,0.0,0.98601,1e-05,1.56251]
[1780354758023,58.23,71347.46,0.0,0.986,1e-05,1.56313]
[1780354760037,58.23,71348.38,0.0,0.98601,1e-05,1.56202]
[1780354765072,58.23,71348.81,0.0,0.98602,1e-05,1.56173]
[1780354768093,58.23,71344.47,0.0,0.98595,1e-05,1.56766]
[1780354769100,58.23,71338.73,0.0,0.98587,1e-05,1.57534]
[1780354770107,58.23,71339.72,0.0,0.98588,1e-05,1.57406]
[1780354773129,58.23,71336.9,0.0,0.98586,1e-05,1.57564]
[1780354774138,58.23,71333.18,0.0,0.98581,1e-05,1.58064]
[1780354775145,58.23,71329.61,0.0,0.98576,1e-05,1.58544]
[1780354776152,58.23,71325.12,0.0,0.9857,1e-05,1.59148]
[1780354777159,58.23,71323.9,0.0,0.98568,1e-05,1.59312]
[1780354778166,58.23,71319.78,0.0,0.98562,1e-05,1.59867]
[1780354779173,58.23,71317.67,0.0,0.98559,1e-05,1.60151]
[1780354780180,58.23,71315.25,0.0,0.98555,1e-05,1.60476]
[1780354785215,58.23,71315.74,0.0,0.98556,1e-05,1.60399]
[1780354788236,58.23,71320.26,0.0,0.98563,1e-05,1.59783]
[1780354789243,58.23,71321.2,0.0,0.98564,1e-05,1.59655]
[1780354793271,58.23,71319.28,0.0,0.98561,1e-05,1.59913]
[1780354794278,58.23,71318.34,0.0,0.9856,1e-05,1.60039]
[1780354799312,58.23,71318.37,0.0,0.9856,1e-05,1.60029]
[1780354804350,58.23,71322.87,0.0,0.98567,1e-05,1.59417]
[1780354805356,58.23,71325.85,0.0,0.98571,1e-05,1.59016]
[1780354805653,58.23,71325.85,0.0,0.98571,1e-05,1.59016]
[1780354806363,58.23,71326.84,0.0,0.98572,1e-05,1.58884]
[1780354807369,58.23,71327.76,0.0,0.98574,1e-05,1.58761]
[1780354809384,58.23,71326.48,0.0,0.98572,1e-05,1.58935]
[1780354810391,58.23,71325.42,0.0,0.9857,1e-05,1.59079]
[1780354811397,58.23,71321.33,0.0,0.98564,1e-05,1.59629]
[1780354812405,58.23,71322.94,0.0,0.98567,1e-05,1.59412]
[1780354813411,58.23,71324.47,0.0,0.98569,1e-05,1.59206]
[1780354814419,58.23,71326.23,0.0,0.98571,1e-05,1.5897]
[1780354816436,58.23,71327.75,0.0,0.98574,1e-05,1.58768]
[1780354817443,58.23,71326.51,0.0,0.98572,1e-05,1.58935]
[1780354818450,58.23,71325.4,0.0,0.9857,1e-05,1.59085]
[1780354821221,58.23,71325.3,0.0,0.9857,1e-05,1.59099]
[1780354821505,58.23,71323.55,0.0,0.98568,1e-05,1.59336]
[1780354822478,58.23,71320.59,0.0,0.98563,1e-05,1.59734]
[1780354823485,58.23,71319.33,0.0,0.98562,1e-05,1.59903]
[1780354824469,58.23,71319.33,0.0,0.98562,1e-05,1.59903]
[1780354827513,58.23,71320.64,0.0,0.98563,1e-05,1.59723]
[1780354830534,58.23,71321.63,0.0,0.98565,1e-05,1.59588]
[1780354835569,58.23,71322.14,0.0,0.98568,1e-05,1.59289]
[1780354839599,58.23,71319.3,0.0,0.98564,1e-05,1.59672]
[1780354842621,58.23,71309.24,0.0,0.98549,1e-05,1.61032]
[1780354843628,58.23,71307.98,0.0,0.98547,1e-05,1.612]
[1780354845642,58.23,71306.91,0.0,0.98546,1e-05,1.61338]
[1780354848663,58.23,71305.87,0.0,0.98544,1e-05,1.61469]
[1780354850677,58.23,71302.51,0.0,0.9854,1e-05,1.6192]
[1780354851684,58.23,71298.17,0.0,0.98533,1e-05,1.62508]
[1780354852691,58.23,71292.69,0.0,0.98525,1e-05,1.63253]
[1780354855714,58.23,71288.85,0.0,0.9852,1e-05,1.6376]
[1780354858735,58.22,71291.21,0.0,0.98524,1e-05,1.63413]
[1780354859741,58.22,71301.11,0.0,0.98538,1e-05,1.6205]
[1780354860749,58.22,71309.43,0.0,0.9855,1e-05,1.60912]
[1780354861758,58.22,71315.8,0.0,0.9856,1e-05,1.60045]
[1780354862764,58.22,71315.47,0.0,0.98559,1e-05,1.60088]
[1780354863771,58.22,71319.36,0.0,0.98565,1e-05,1.59562]
[1780354864778,58.22,71323.97,0.0,0.98571,1e-05,1.58941]
[1780354866792,58.22,71323.96,0.0,0.98571,1e-05,1.58944]
[1780354870820,58.22,71325.68,0.0,0.98574,1e-05,1.58718]
[1780354873841,58.22,71336.26,0.0,0.98589,1e-05,1.57308]
[1780354874848,58.22,71337.8,0.0,0.98591,1e-05,1.57105]
[1780354875855,58.22,71337.13,0.0,0.9859,1e-05,1.57198]
[1780354876862,58.22,71336.07,0.0,0.98588,1e-05,1.57344]
[1780354879459,58.22,71335.96,0.0,0.98588,1e-05,1.57363]
[1780354879808,58.23,71336.48,0.0,0.98589,1e-05,1.57302]
[1780354880197,58.23,71329.42,0.0,0.98579,1e-05,1.58248]
[1780354882600,58.23,71318.89,0.0,0.98564,1e-05,1.59665]
[1780354882909,58.23,71320.25,0.0,0.98566,1e-05,1.59481]
[1780354887948,58.23,71320.43,0.0,0.98566,1e-05,1.59457]
[1780354889791,58.23,71320.59,0.0,0.98566,1e-05,1.59436]
[1780354890380,58.23,71326.64,0.0,0.98575,1e-05,1.58623]
[1780354892470,58.23,71327.25,0.0,0.98576,1e-05,1.58543]
[1780354893992,58.23,71325.99,0.0,0.98576,1e-05,1.58489]
[1780354896038,58.23,71323.94,0.0,0.98573,1e-05,1.58768]
[1780354897028,58.23,71320.82,0.0,0.98568,1e-05,1.59188]
[1780354899048,58.23,71317.16,0.0,0.98563,1e-05,1.59682]
[1780354900052,58.23,71313.41,0.0,0.98558,1e-05,1.60188]
[1780354901059,58.23,71308.24,0.0,0.9855,1e-05,1.60887]
[1780354902424,58.23,71303.79,0.0,0.98544,1e-05,1.61489]
[1780354908112,58.23,71304.68,0.0,0.98545,1e-05,1.61348]
[1780354913147,58.22,71301.89,0.0,0.98541,1e-05,1.61713]
[1780354914154,58.22,71298.42,0.0,0.98536,1e-05,1.62183]
[1780354919189,58.22,71296.43,0.0,0.98534,1e-05,1.62433]
[1780354921204,58.22,71292.71,0.0,0.98528,1e-05,1.62933]
[1780354923218,58.22,71293.8,0.0,0.9853,1e-05,1.62772]
[1780354925232,58.22,71292.47,0.0,0.98528,1e-05,1.62944]
[1780354928253,58.22,71297.09,0.0,0.98535,1e-05,1.62295]
[1780354929260,58.22,71300.26,0.0,0.9854,1e-05,1.61858]
[1780354930267,58.22,71297.26,0.0,0.98535,1e-05,1.62264]
[1780354931274,58.22,71295.22,0.0,0.98533,1e-05,1.62539]
[1780354932281,58.22,71293.79,0.0,0.9853,1e-05,1.6273]
[1780354933288,58.22,71292.81,0.0,0.98529,1e-05,1.62859]
[1780354935301,58.22,71289.03,0.0,0.98524,1e-05,1.63368]
[1780354936309,58.22,71287.85,0.0,0.98522,1e-05,1.63524]
[1780354941344,58.21,71286.26,0.0,0.9852,1e-05,1.63711]
[1780354946379,58.21,71286.82,0.0,0.98521,1e-05,1.63601]
[1780354949400,58.21,71285.27,0.0,0.98519,1e-05,1.63795]
[1780354951538,58.21,71284.17,0.0,0.9852,1e-05,1.63699]
[1780354952421,58.21,71277.05,0.0,0.98509,1e-05,1.64674]
[1780354953428,58.21,71273.06,0.0,0.98503,1e-05,1.65218]
[1780354956450,58.2,71271.63,0.0,0.98502,1e-05,1.65388]
[1780354961495,58.2,71267.57,0.0,0.98496,1e-05,1.65903]
[1780354964516,58.2,71270.7,0.0,0.98501,1e-05,1.65436]
[1780354965523,58.2,71275.95,0.0,0.98509,1e-05,1.64698]
[1780354967537,58.2,71273.62,0.0,0.98506,1e-05,1.65004]
[1780354968544,58.2,71272.1,0.0,0.98503,1e-05,1.65205]
[1780354971565,58.19,71270.34,0.0,0.98501,1e-05,1.65421]
[1780354976600,58.19,71269.96,0.0,0.98501,1e-05,1.65424]
[1780354977607,58.19,71268.89,0.0,0.985,1e-05,1.65563]
[1780354978614,58.19,71270.67,0.0,0.98502,1e-05,1.65305]
[1780354980628,58.19,71268.25,0.0,0.98499,1e-05,1.65622]
[1780354981635,58.19,71265.61,0.0,0.98495,1e-05,1.65979]
[1780354986670,58.18,71265.45,0.0,0.98496,1e-05,1.65947]
[1780354991706,58.18,71267.69,0.0,0.98499,1e-05,1.65582]
[1780354992713,58.18,71270.49,0.0,0.98504,1e-05,1.65183]
[1780354996534,58.17,71276.55,0.0,0.98513,1e-05,1.64309]
[1780354999761,58.17,71277.86,0.0,0.98515,1e-05,1.64105]
[1780355002783,58.17,71288.74,0.0,0.98531,1e-05,1.62587]
[1780355003790,58.17,71288.05,0.0,0.9853,1e-05,1.62677]
[1780355004797,58.17,71284.12,0.0,0.98525,1e-05,1.63211]
[1780355006811,58.17,71282.1,0.0,0.98522,1e-05,1.63478]
[1780355007818,58.17,71289.86,0.0,0.98533,1e-05,1.62407]
[1780355008825,58.17,71290.71,0.0,0.98535,1e-05,1.62286]
[1780355009832,58.17,71292.31,0.0,0.98537,1e-05,1.62063]
[1780355010839,58.17,71293.43,0.0,0.98539,1e-05,1.61907]
[1780355011846,58.17,71297.66,0.0,0.98547,1e-05,1.61095]
[1780355016881,58.17,71296.77,0.0,0.98546,1e-05,1.61207]
[1780355019902,58.17,71295.3,0.0,0.98544,1e-05,1.61401]
[1780355022205,58.17,71297.1,0.0,0.98546,1e-05,1.61149]
[1780355027970,58.17,71296.3,0.0,0.98545,1e-05,1.61248]
[1780355031998,58.16,71297.37,0.0,0.98547,1e-05,1.61092]
[1780355035020,58.16,71296.21,0.0,0.98545,1e-05,1.61243]
[1780355041063,58.16,71295.61,0.0,0.98545,1e-05,1.61308]
[1780355046097,58.16,71295.39,0.0,0.98544,1e-05,1.61324]
[1780355051135,58.16,71294.87,0.0,0.98544,1e-05,1.61379]
[1780355054156,58.16,71293.47,0.0,0.98542,1e-05,1.61561]
[1780355056176,58.16,71291.76,0.0,0.98539,1e-05,1.61788]
[1780355061211,58.16,71292.99,0.0,0.98541,1e-05,1.61602]
[1780355062218,58.16,71294.78,0.0,0.98544,1e-05,1.61355]
[1780355063225,58.16,71297.05,0.0,0.98547,1e-05,1.61044]
[1780355065238,58.16,71299.26,0.0,0.98551,1e-05,1.60739]
[1780355066246,58.16,71300.92,0.0,0.98553,1e-05,1.60512]
[1780355068260,58.16,71299.43,0.0,0.98551,1e-05,1.60711]
[1780355069267,58.16,71298.4,0.0,0.98549,1e-05,1.6085]
[1780355074302,58.16,71299.38,0.0,0.98553,1e-05,1.60476]
[1780355080346,58.16,71299.27,0.0,0.98553,1e-05,1.6048]
[1780355085380,58.15,71298.65,0.0,0.98552,1e-05,1.60554]
[1780355090415,58.15,71298.87,0.0,0.98553,1e-05,1.60514]
[1780355095450,58.15,71298.86,0.0,0.98553,1e-05,1.60505]
[1780355100485,58.15,71294.02,0.0,0.98546,1e-05,1.61152]
[1780355106527,58.15,71293.31,0.0,0.98545,1e-05,1.61229]
[1780355108542,58.15,71296.3,0.0,0.98549,1e-05,1.60816]
[1780355113577,58.15,71296.28,0.0,0.98549,1e-05,1.60806]
[1780355114584,58.15,71294.72,0.0,0.98547,1e-05,1.61016]
[1780355115591,58.15,71293.73,0.0,0.98546,1e-05,1.61148]
[1780355119621,58.15,71291.7,0.0,0.98543,1e-05,1.61412]
[1780355121636,58.15,71281.34,0.0,0.98528,1e-05,1.62821]
[1780355122643,58.15,71275.94,0.0,0.9852,1e-05,1.63558]
[1780355125667,58.14,71274.82,0.0,0.98519,1e-05,1.6369]
[1780355126674,58.14,71278.56,0.0,0.98524,1e-05,1.63168]
[1780355131709,58.14,71278.07,0.0,0.98526,1e-05,1.62968]
[1780355134730,58.14,71280.27,0.0,0.98529,1e-05,1.62647]
[1780355139765,58.14,71280.33,0.0,0.9853,1e-05,1.6261]
[1780355142786,58.14,71279.02,0.0,0.98528,1e-05,1.62774]
[1780355146814,58.14,71276.25,0.0,0.98524,1e-05,1.63132]
[1780355148828,58.13,71278.18,0.0,0.98527,1e-05,1.62855]
[1780355154869,58.13,71277.41,0.0,0.98526,1e-05,1.6293]
[1780355159905,58.13,71277.04,0.0,0.98526,1e-05,1.62955]
[1780355160913,58.13,71278.55,0.0,0.98528,1e-05,1.62742]
[1780355161920,58.13,71287.49,0.0,0.98541,1e-05,1.61514]
[1780355162927,58.13,71288.75,0.0,0.98543,1e-05,1.6134]
[1780355163934,58.13,71289.96,0.0,0.98545,1e-05,1.61172]
[1780355164941,58.13,71293.19,0.0,0.9855,1e-05,1.60731]
[1780355166955,58.13,71295.34,0.0,0.98553,1e-05,1.60437]
[1780355170983,58.13,71294.35,0.0,0.98551,1e-05,1.60568]
[1780355176525,58.13,71294.24,0.0,0.98551,1e-05,1.60579]
[1780355178035,58.13,71292.67,0.0,0.98549,1e-05,1.6079]
[1780355179042,58.13,71290.73,0.0,0.98546,1e-05,1.61053]
[1780355182063,58.13,71288.6,0.0,0.98543,1e-05,1.61338]
[1780355186764,58.13,71285.52,0.0,0.98539,1e-05,1.61746]
[1780355187098,58.13,71279.86,0.0,0.98531,1e-05,1.62521]
[1780355188105,58.13,71270.36,0.0,0.98517,1e-05,1.63824]
[1780355189112,58.13,71261.3,0.0,0.98503,1e-05,1.65071]
[1780355190119,58.12,71256.29,0.0,0.98496,1e-05,1.65759]
[1780355191126,58.12,71246.66,0.0,0.98484,2e-05,1.66858]
[1780355192133,58.12,71241.05,0.0,0.98475,2e-05,1.67635]
[1780355193140,58.12,71242.0,0.0,0.98477,2e-05,1.67489]
[1780355194148,58.12,71243.97,0.0,0.9848,2e-05,1.67199]
[1780355196162,58.12,71245.37,0.0,0.98482,2e-05,1.66976]
[1780355199183,58.12,71243.23,0.0,0.9848,2e-05,1.67239]
[1780355200190,58.12,71240.49,0.0,0.98476,2e-05,1.67611]
[1780355203211,58.11,71237.68,0.0,0.98472,2e-05,1.67967]
[1780355205225,58.11,71235.76,0.0,0.98469,2e-05,1.6821]
[1780355206232,58.11,71234.07,0.0,0.98467,2e-05,1.68434]
[1780355207239,58.11,71232.06,0.0,0.98464,2e-05,1.68703]
[1780355208246,58.11,71230.86,0.0,0.98462,2e-05,1.68857]
[1780355213281,58.1,71231.29,0.0,0.98464,2e-05,1.68719]
[1780355218331,58.1,71233.31,0.0,0.98467,2e-05,1.68357]
[1780355219338,58.09,71236.24,0.0,0.98472,2e-05,1.67915]
[1780355220345,58.09,71237.52,0.0,0.98474,2e-05,1.67721]
[1780355221352,58.09,71235.91,0.0,0.98472,2e-05,1.67934]
[1780355223367,58.09,71234.57,0.0,0.9847,2e-05,1.68095]
[1780355228401,58.08,71234.92,0.0,0.98472,2e-05,1.67975]
[1780355232429,58.08,71238.81,0.0,0.98478,2e-05,1.67373]
[1780355233436,58.08,71242.55,0.0,0.98484,2e-05,1.66835]
[1780355234443,58.08,71243.95,0.0,0.98486,2e-05,1.66628]
[1780355235450,58.08,71245.13,0.0,0.98488,2e-05,1.66451]
[1780355236457,58.08,71246.75,0.0,0.9849,2e-05,1.66214]
[1780355241492,58.07,71246.05,0.0,0.9849,2e-05,1.66258]
[1780355245520,58.07,71250.37,0.0,0.98497,1e-05,1.65612]
[1780355250555,58.07,71249.67,0.0,0.98496,1e-05,1.65662]
[1780355257604,58.06,71256.28,0.0,0.98509,1e-05,1.64441]
[1780355258611,58.06,71258.47,0.0,0.98512,1e-05,1.64129]
[1780355261632,58.06,71271.08,0.0,0.98531,1e-05,1.62369]
[1780355262639,58.06,71276.44,0.0,0.98539,1e-05,1.61631]
[1780355264653,58.06,71277.93,0.0,0.98541,1e-05,1.61421]
[1780355269688,58.06,71277.17,0.0,0.9854,1e-05,1.61513]
[1780355274723,58.06,71284.31,0.0,0.98551,1e-05,1.60524]
[1780355275730,58.06,71293.42,0.0,0.98564,1e-05,1.59288]
[1780355276737,58.06,71292.44,0.0,0.98563,1e-05,1.59421]
[1780355279760,58.06,71293.81,0.0,0.98565,1e-05,1.59238]
[1780355281777,58.06,71297.9,0.0,0.9857,1e-05,1.58687]
[1780355282782,58.06,71301.39,0.0,0.98575,1e-05,1.58219]
[1780355287817,58.06,71300.78,0.0,0.98574,1e-05,1.58314]
[1780355288824,58.06,71299.39,0.0,0.98572,1e-05,1.58503]
[1780355293858,58.06,71294.36,0.0,0.98565,1e-05,1.59192]
[1780355294866,58.06,71289.38,0.0,0.98558,1e-05,1.59867]
[1780355299901,58.06,71289.86,0.0,0.98559,1e-05,1.59799]
[1780355301916,58.06,71286.45,0.0,0.98554,1e-05,1.60261]
[1780355302923,58.06,71280.67,0.0,0.98545,1e-05,1.61046]
[1780355304433,58.06,71280.67,0.0,0.98545,1e-05,1.61046]
[1780355304951,58.06,71294.0,0.0,0.98565,1e-05,1.59232]
[1780355305959,58.06,71294.25,0.0,0.98565,1e-05,1.59198]
[1780355308025,58.06,71295.08,0.0,0.98566,1e-05,1.59087]
[1780355308980,58.06,71293.45,0.0,0.98564,1e-05,1.59309]
[1780355309989,58.06,71290.49,0.0,0.9856,1e-05,1.59709]
[1780355310996,58.06,71283.58,0.0,0.9855,1e-05,1.60647]
[1780355312004,58.06,71281.61,0.0,0.98549,1e-05,1.60682]
[1780355314016,58.06,71278.48,0.0,0.98544,1e-05,1.61103]
[1780355317039,58.06,71277.28,0.0,0.98543,1e-05,1.61258]
[1780355318046,58.06,71278.54,0.0,0.98544,1e-05,1.61083]
[1780355319053,58.06,71284.74,0.0,0.98553,1e-05,1.60237]
[1780355321067,58.06,71283.13,0.0,0.98551,1e-05,1.60453]
[1780355326102,58.05,71285.98,0.0,0.98555,1e-05,1.6006]
[1780355331137,58.05,71285.82,0.0,0.98555,1e-05,1.6008]
[1780355332144,58.05,71284.16,0.0,0.98553,1e-05,1.60305]
[1780355337180,58.05,71283.66,0.0,0.98552,1e-05,1.60369]
[1780355342216,58.05,71280.21,0.0,0.98547,1e-05,1.60834]
[1780355345568,58.05,71281.26,0.0,0.98549,1e-05,1.60685]
[1780355351284,58.05,71280.83,0.0,0.98548,1e-05,1.60738]
[1780355356319,58.05,71281.84,0.0,0.9855,1e-05,1.60593]
[1780355357326,58.05,71283.0,0.0,0.98551,1e-05,1.60434]
[1780355359340,58.05,71285.01,0.0,0.98554,1e-05,1.60159]
[1780355360349,58.05,71297.45,0.0,0.98572,1e-05,1.58476]
[1780355361354,58.05,71308.61,0.0,0.98588,1e-05,1.56979]
[1780355362361,58.05,71309.37,0.0,0.98589,1e-05,1.56881]
[1780355363368,58.05,71307.74,0.0,0.98587,1e-05,1.57104]
[1780355364375,58.05,71305.77,0.0,0.98584,1e-05,1.57374]
[1780355366389,58.05,71306.8,0.0,0.98585,1e-05,1.57246]
[1780355367396,58.05,71304.61,0.0,0.98582,1e-05,1.57544]
[1780355368403,58.05,71301.0,0.0,0.98577,1e-05,1.58034]
[1780355369903,58.06,71303.64,0.0,0.98581,1e-05,1.57688]
[1780355370416,58.06,71304.72,0.0,0.98582,1e-05,1.57543]
[1780355374445,58.06,71303.01,0.0,0.98581,1e-05,1.57562]
[1780355375452,58.06,71301.27,0.0,0.98579,1e-05,1.57801]
[1780355376459,58.06,71297.01,0.0,0.98573,1e-05,1.58378]
[1780355378474,58.06,71295.54,0.0,0.98571,1e-05,1.58583]
[1780355382502,58.06,71292.94,0.0,0.98567,1e-05,1.58944]
[1780355383510,58.06,71290.17,0.0,0.98563,1e-05,1.59321]
[1780355388017,58.06,71288.73,0.0,0.98561,1e-05,1.59523]
[1780355393580,58.06,71288.28,0.0,0.9856,1e-05,1.59588]
[1780355395593,58.06,71286.62,0.0,0.98557,1e-05,1.59813]
[1780355400654,58.06,71286.73,0.0,0.98558,1e-05,1.59798]
[1780355401661,58.06,71284.83,0.0,0.98555,1e-05,1.60055]
[1780355403701,58.06,71290.21,0.0,0.98563,1e-05,1.59325]
[1780355405715,58.06,71293.2,0.0,0.98567,1e-05,1.58922]
[1780355406722,58.06,71295.36,0.0,0.9857,1e-05,1.58632]
[1780355407729,58.06,71297.4,0.0,0.98573,1e-05,1.58359]
[1780355412764,58.06,71296.79,0.0,0.98572,1e-05,1.58452]
[1780355417799,58.06,71297.36,0.0,0.98573,1e-05,1.58386]
[1780355421839,58.06,71288.06,0.0,0.98559,1e-05,1.59651]
[1780355422845,58.06,71280.89,0.0,0.98549,1e-05,1.60625]
[1780355423852,58.06,71279.35,0.0,0.98547,1e-05,1.60833]
[1780355428887,58.06,71281.58,0.0,0.9855,1e-05,1.60518]
[1780355431908,58.06,71284.53,0.0,0.98556,1e-05,1.59882]
[1780355432914,58.06,71286.07,0.0,0.98559,1e-05,1.59673]
[1780355435936,58.06,71288.69,0.0,0.98562,1e-05,1.5932]
[1780355440971,58.06,71289.19,0.0,0.98563,1e-05,1.59258]
[1780355441978,58.06,71294.65,0.0,0.98571,1e-05,1.58522]
[1780355442985,58.06,71296.41,0.0,0.98573,1e-05,1.58288]
[1780355447013,58.06,71299.4,0.0,0.98577,1e-05,1.57898]
[1780355449029,58.06,71301.33,0.0,0.9858,1e-05,1.57646]
[1780355450036,58.06,71300.06,0.0,0.98578,1e-05,1.57821]
[1780355451105,58.06,71298.55,0.0,0.98576,1e-05,1.58028]
[1780355456078,58.07,71297.15,0.0,0.98574,1e-05,1.58233]
[1780355458092,58.07,71296.04,0.0,0.98572,1e-05,1.58389]
[1780355461115,58.07,71297.23,0.0,0.98574,1e-05,1.58238]
[1780355464136,58.07,71289.7,0.0,0.98563,1e-05,1.59262]
[1780355465143,58.07,71287.26,0.0,0.98559,1e-05,1.59593]
[1780355467157,58.07,71284.85,0.0,0.98556,1e-05,1.5992]
[1780355468164,58.07,71283.83,0.0,0.98554,1e-05,1.60059]
[1780355469171,58.07,71292.31,0.0,0.98567,1e-05,1.5891]
[1780355470182,58.07,71300.16,0.0,0.98578,1e-05,1.57855]
[1780355471184,58.07,71300.68,0.0,0.98579,1e-05,1.57788]
[1780355472192,58.07,71302.29,0.0,0.98581,1e-05,1.57576]
[1780355477230,58.07,71307.52,0.0,0.98588,1e-05,1.56896]
[1780355478237,58.07,71309.42,0.0,0.98591,1e-05,1.56648]
[1780355480257,58.07,71311.49,0.0,0.98594,1e-05,1.56383]
[1780355484284,58.07,71310.52,0.0,0.98592,1e-05,1.56539]
[1780355485291,58.07,71312.38,0.0,0.98594,1e-05,1.56297]
[1780355489319,58.08,71314.12,0.0,0.98597,1e-05,1.56092]
[1780355492340,58.08,71316.74,0.0,0.98602,1e-05,1.55539]
[1780355494354,58.08,71320.5,0.0,0.98607,1e-05,1.55057]
[1780355495361,58.08,71322.98,0.0,0.98611,1e-05,1.54739]
[1780355498691,58.08,71322.93,0.0,0.9861,1e-05,1.54765]
[1780355498792,58.08,71328.27,0.0,0.98617,1e-05,1.54081]
[1780355499389,58.08,71336.86,0.0,0.98629,1e-05,1.52953]
[1780355500396,58.08,71338.38,0.0,0.98631,1e-05,1.52767]
[1780355501940,58.08,71338.38,0.0,0.98631,1e-05,1.52767]
[1780355502024,58.08,71338.38,0.0,0.98631,1e-05,1.52767]
[1780355502410,58.09,71341.97,0.0,0.98636,1e-05,1.52324]
[1780355503973,58.09,71341.97,0.0,0.98636,1e-05,1.52324]
[1780355504075,58.09,71348.18,0.0,0.98644,1e-05,1.51545]
[1780355504428,58.09,71351.19,0.0,0.98648,1e-05,1.51154]
[1780355508457,58.09,71346.85,0.0,0.98642,1e-05,1.51781]
[1780355509464,58.09,71341.04,0.0,0.98634,1e-05,1.52553]
[1780355510471,58.1,71339.82,0.0,0.98632,1e-05,1.52726]
[1780355513492,58.1,71340.88,0.0,0.98633,1e-05,1.52626]
[1780355514498,58.1,71342.48,0.0,0.98635,1e-05,1.5243]
[1780355516514,58.1,71347.05,0.0,0.98641,1e-05,1.51861]
[1780355517521,58.1,71350.28,0.0,0.98645,1e-05,1.51455]
[1780355519535,58.11,71352.8,0.0,0.98648,1e-05,1.51157]
[1780355521548,58.11,71351.25,0.0,0.98646,1e-05,1.51389]
[1780355525577,58.11,71350.21,0.0,0.98644,1e-05,1.51584]
[1780355527591,58.11,71348.94,0.0,0.98642,1e-05,1.51779]
[1780355530614,58.12,71344.02,0.0,0.98635,1e-05,1.52463]
[1780355531621,58.12,71342.72,0.0,0.98633,1e-05,1.52646]
[1780355532628,58.12,71348.29,0.0,0.9864,1e-05,1.51933]
[1780355533635,58.12,71352.84,0.0,0.98646,1e-05,1.51355]
[1780355535649,58.12,71353.08,0.0,0.98646,1e-05,1.51352]
[1780355536656,58.12,71349.35,0.0,0.98641,1e-05,1.51851]
[1780355537663,58.13,71346.81,0.0,0.98637,1e-05,1.52197]
[1780355538670,58.13,71345.7,0.0,0.98636,1e-05,1.52355]
[1780355539677,58.13,71344.57,0.0,0.98634,1e-05,1.52529]
[1780355540684,58.13,71340.79,0.0,0.98629,1e-05,1.53023]
[1780355546726,58.14,71340.58,0.0,0.98628,1e-05,1.53134]
[1780355551760,58.14,71333.04,0.0,0.98618,1e-05,1.53955]
[1780355552768,58.14,71328.78,0.0,0.98612,1e-05,1.54526]
[1780355553775,58.14,71326.72,0.0,0.98609,1e-05,1.54807]
[1780355554781,58.14,71324.71,0.0,0.98607,1e-05,1.55081]
[1780355559816,58.15,71323.98,0.0,0.98605,1e-05,1.55217]
[1780355560824,58.15,71321.16,0.0,0.98601,1e-05,1.55599]
[1780355561854,58.15,71321.16,0.0,0.98601,1e-05,1.55599]
[1780355561943,58.15,71313.85,0.0,0.98591,1e-05,1.56577]
[1780355563077,58.15,71312.66,0.0,0.98589,1e-05,1.56741]
[1780355563971,58.15,71312.66,0.0,0.98589,1e-05,1.56741]
[1780355568880,58.15,71310.71,0.0,0.98586,1e-05,1.57031]
[1780355569887,58.15,71307.92,0.0,0.98582,1e-05,1.57408]
[1780355570894,58.15,71303.35,0.0,0.98575,1e-05,1.58024]
[1780355575929,58.15,71303.0,0.0,0.98575,1e-05,1.58084]
[1780355581971,58.15,71303.2,0.0,0.98575,1e-05,1.58072]
[1780355583985,58.15,71305.28,0.0,0.98578,1e-05,1.57799]
[1780355585998,58.15,71310.2,0.0,0.98585,1e-05,1.57146]
[1780355587006,58.15,71309.13,0.0,0.98583,1e-05,1.57294]
[1780355589020,58.15,71310.38,0.0,0.98585,1e-05,1.57135]
[1780355594055,58.16,71311.14,0.0,0.98586,1e-05,1.57055]
[1780355599089,58.16,71306.79,0.0,0.98579,1e-05,1.57661]
[1780355602111,58.16,71305.72,0.0,0.98578,1e-05,1.57815]
[1780355607146,58.16,71304.68,0.0,0.98576,1e-05,1.57972]
[1780355612181,58.16,71304.68,0.0,0.98578,1e-05,1.57759]
[1780355613191,58.16,71302.96,0.0,0.98575,1e-05,1.57994]
[1780355614198,58.16,71299.3,0.0,0.9857,1e-05,1.58489]
[1780355615205,58.16,71295.76,0.0,0.98565,1e-05,1.58968]
[1780355620241,58.16,71296.25,0.0,0.98566,1e-05,1.58908]
[1780355622255,58.16,71298.45,0.0,0.98569,1e-05,1.58614]
[1780355627290,58.16,71297.56,0.0,0.98567,1e-05,1.58744]
[1780355632325,58.16,71298.13,0.0,0.98568,1e-05,1.58675]
[1780355633332,58.16,71294.62,0.0,0.98563,1e-05,1.5915]
[1780355634338,58.16,71289.71,0.0,0.98556,1e-05,1.59815]
[1780355638367,58.16,71287.7,0.0,0.98553,1e-05,1.60086]
[1780355639374,58.16,71284.83,0.0,0.98549,1e-05,1.60474]
[1780355640381,58.16,71283.56,0.0,0.98547,1e-05,1.60645]
[1780355645416,58.16,71283.6,0.0,0.98547,1e-05,1.6063]
[1780355646423,58.16,71282.57,0.0,0.98546,1e-05,1.60769]
[1780355649078,58.16,71272.71,0.0,0.98531,1e-05,1.62106]
[1780355650233,58.16,71267.75,0.0,0.98524,1e-05,1.62781]
[1780355650754,58.16,71263.69,0.0,0.98518,1e-05,1.6334]
[1780355653473,58.16,71262.5,0.0,0.98517,1e-05,1.63484]
[1780355658509,58.16,71262.51,0.0,0.98517,1e-05,1.63447]
[1780355659515,58.16,71263.79,0.0,0.98519,1e-05,1.63263]
[1780355662536,58.16,71265.65,0.0,0.98522,1e-05,1.62986]
[1780355666564,58.15,71267.2,0.0,0.98524,1e-05,1.62748]
[1780355667571,58.15,71276.98,0.0,0.98539,1e-05,1.61402]
[1780355668578,58.15,71277.51,0.0,0.9854,1e-05,1.61326]
[1780355673613,58.15,71278.25,0.0,0.98543,1e-05,1.60977]
[1780355675627,58.15,71279.71,0.0,0.98545,1e-05,1.60773]
[1780355677643,58.15,71276.33,0.0,0.9854,1e-05,1.6123]
[1780355682677,58.15,71276.13,0.0,0.9854,1e-05,1.61244]
[1780355687712,58.15,71276.23,0.0,0.9854,1e-05,1.61217]
[1780355690733,58.15,71277.38,0.0,0.98542,1e-05,1.61052]
[1780355691740,58.15,71278.5,0.0,0.98544,1e-05,1.60896]
[1780355693754,58.15,71279.89,0.0,0.98546,1e-05,1.60703]
[1780355694760,58.15,71281.2,0.0,0.98548,1e-05,1.60522]
[1780355695768,58.15,71279.9,0.0,0.98546,1e-05,1.60698]
[1780355697781,58.15,71278.34,0.0,0.98544,1e-05,1.60908]
[1780355702820,58.15,71281.1,0.0,0.98548,1e-05,1.60524]
[1780355703824,58.15,71287.34,0.0,0.98557,1e-05,1.59675]
[1780355705838,58.15,71288.13,0.0,0.98558,1e-05,1.59568]
[1780355707852,58.15,71286.7,0.0,0.98556,1e-05,1.59764]
[1780355708859,58.15,71285.67,0.0,0.98554,1e-05,1.59905]
[1780355709867,58.15,71289.25,0.0,0.9856,1e-05,1.59421]
[1780355714901,58.15,71289.02,0.0,0.98559,1e-05,1.59458]
[1780355718929,58.15,71290.2,0.0,0.98561,1e-05,1.59303]
[1780355719936,58.15,71293.29,0.0,0.98565,1e-05,1.58887]
[1780355720943,58.15,71294.89,0.0,0.98568,1e-05,1.58673]
[1780355721950,58.15,71297.37,0.0,0.98571,1e-05,1.58341]
[1780355723964,58.15,71299.0,0.0,0.98573,1e-05,1.58127]
[1780355724971,58.15,71304.82,0.0,0.98582,1e-05,1.5735]
[1780355725978,58.15,71306.92,0.0,0.98585,1e-05,1.57073]
[1780355727992,58.15,71307.98,0.0,0.98586,1e-05,1.56942]
[1780355728999,58.15,71309.07,0.0,0.98587,1e-05,1.56801]
[1780355730009,58.15,71313.27,0.0,0.98593,1e-05,1.56247]
[1780355733026,58.15,71312.25,0.0,0.98594,1e-05,1.56174]
[1780355734034,58.15,71313.68,0.0,0.98596,1e-05,1.5599]
[1780355739069,58.16,71314.52,0.0,0.98596,1e-05,1.55913]
[1780355740255,58.16,71316.08,0.0,0.98599,1e-05,1.55713]
[1780355741083,58.16,71322.96,0.0,0.98608,1e-05,1.5481]
[1780355742090,58.16,71327.52,0.0,0.98614,1e-05,1.54217]
[1780355745111,58.16,71326.35,0.0,0.98612,1e-05,1.54401]
[1780355747131,58.16,71329.15,0.0,0.98616,1e-05,1.54051]
[1780355748138,58.16,71330.87,0.0,0.98618,1e-05,1.53835]
[1780355749145,58.16,71331.89,0.0,0.9862,1e-05,1.53711]
[1780355754180,58.17,71331.55,0.0,0.98619,1e-05,1.53807]
[1780355757201,58.17,71332.48,0.0,0.9862,1e-05,1.53715]
[1780355757882,58.17,71332.48,0.0,0.9862,1e-05,1.53715]
[1780355759992,58.17,71332.67,0.0,0.9862,1e-05,1.5371]
[1780355765257,58.18,71340.55,0.0,0.9863,1e-05,1.52737]
[1780355766264,58.18,71341.69,0.0,0.98632,1e-05,1.526]
[1780355767271,58.18,71337.76,0.0,0.98626,1e-05,1.53125]
[1780355768278,58.18,71333.24,0.0,0.9862,1e-05,1.53729]
[1780355769285,58.18,71334.55,0.0,0.98621,1e-05,1.53567]
[1780355770292,58.18,71337.58,0.0,0.98625,1e-05,1.5318]
[1780355772306,58.18,71339.23,0.0,0.98628,1e-05,1.52985]
[1780355773313,58.18,71340.35,0.0,0.98629,1e-05,1.5285]
[1780355776334,58.19,71338.04,0.0,0.98625,1e-05,1.53187]
[1780355781412,58.19,71337.83,0.0,0.98625,1e-05,1.53268]
[1780355786446,58.19,71339.42,0.0,0.98626,1e-05,1.53114]
[1780355787453,58.19,71342.7,0.0,0.98631,1e-05,1.52697]
[1780355793495,58.2,71342.79,0.0,0.98632,1e-05,1.52533]
[1780355798530,58.21,71343.59,0.0,0.98632,1e-05,1.52491]
[1780355801551,58.21,71345.24,0.0,0.98634,1e-05,1.52313]
[1780355806586,58.21,71345.56,0.0,0.98634,1e-05,1.52336]
[1780355809610,58.22,71340.51,0.0,0.98627,1e-05,1.53034]
[1780355810692,58.22,71338.15,0.0,0.98623,1e-05,1.53354]
[1780355811625,58.22,71336.57,0.0,0.98621,1e-05,1.53572]
[1780355813865,58.22,71335.82,0.0,0.9862,1e-05,1.53682]
[1780355818674,58.22,71338.14,0.0,0.98622,1e-05,1.5344]
[1780355819720,58.22,71338.14,0.0,0.98622,1e-05,1.5344]
[1780355819821,58.23,71339.61,0.0,0.98624,1e-05,1.53259]
[1780355825723,58.23,71339.85,0.0,0.98624,1e-05,1.53295]
[1780355830758,58.24,71339.93,0.0,0.98623,1e-05,1.53341]
[1780355834786,58.24,71338.26,0.0,0.98621,1e-05,1.53604]
[1780355835793,58.24,71337.02,0.0,0.98619,1e-05,1.53778]
[1780355836800,58.24,71335.82,0.0,0.98617,1e-05,1.53946]
[1780355837808,58.24,71329.15,0.0,0.98608,1e-05,1.54834]
[1780355838818,58.24,71322.39,0.0,0.98598,1e-05,1.55737]
[1780355839822,58.24,71320.82,0.0,0.98596,1e-05,1.55952]
[1780355843851,58.24,71319.66,0.0,0.98594,1e-05,1.56132]
[1780355846871,58.25,71320.83,0.0,0.98595,1e-05,1.55995]
[1780355851906,58.25,71320.23,0.0,0.98596,1e-05,1.55878]
[1780355852683,58.25,71320.23,0.0,0.98596,1e-05,1.55878]
[1780355853428,58.25,71315.82,0.0,0.9859,1e-05,1.56477]
[1780355853720,58.25,71315.82,0.0,0.9859,1e-05,1.56477]
[1780355856941,58.25,71311.19,0.0,0.98583,1e-05,1.5711]
[1780355857948,58.25,71307.51,0.0,0.98578,1e-05,1.57607]
[1780355858955,58.25,71311.92,0.0,0.98584,1e-05,1.57022]
[1780355859962,58.25,71313.3,0.0,0.98586,1e-05,1.56841]
[1780355860969,58.25,71315.4,0.0,0.98589,1e-05,1.56565]
[1780355862332,58.25,71316.75,0.0,0.98591,1e-05,1.56396]
[1780355862983,58.25,71318.96,0.0,0.98594,1e-05,1.56102]
[1780355864997,58.25,71319.9,0.0,0.98595,1e-05,1.55989]
[1780355867011,58.25,71321.45,0.0,0.98597,1e-05,1.55796]
[1780355868023,58.26,71323.76,0.0,0.986,1e-05,1.55496]
[1780355873058,58.26,71324.27,0.0,0.986,1e-05,1.55471]
[1780355875072,58.26,71322.64,0.0,0.98598,1e-05,1.55701]
[1780355880107,58.26,71322.28,0.0,0.98597,1e-05,1.55782]
[1780355883128,58.26,71323.28,0.0,0.98598,1e-05,1.55669]
[1780355888162,58.27,71323.32,0.0,0.98598,1e-05,1.55696]
[1780355889170,58.27,71324.31,0.0,0.98599,1e-05,1.55571]
[1780355890177,58.27,71325.72,0.0,0.98601,1e-05,1.55392]
[1780355894204,58.27,71326.67,0.0,0.98602,1e-05,1.55294]
[1780355897226,58.27,71327.78,0.0,0.98604,1e-05,1.55169]
[1780355898233,58.27,71329.05,0.0,0.98605,1e-05,1.55009]
[1780355899240,58.27,71336.18,0.0,0.98615,1e-05,1.54077]
[1780355900115,58.27,71336.18,0.0,0.98615,1e-05,1.54077]
[1780355900247,58.27,71343.57,0.0,0.98625,1e-05,1.53118]
[1780355901719,58.27,71343.45,0.0,0.98625,1e-05,1.53145]
[1780355902286,58.27,71354.85,0.0,0.98641,1e-05,1.5166]
[1780355903094,58.27,71354.85,0.0,0.98641,1e-05,1.5166]
[1780355903291,58.28,71372.02,0.0,0.98664,1e-05,1.4947]
[1780355904291,58.28,71376.99,0.0,0.9867,1e-05,1.48851]
[1780355905298,58.28,71385.12,0.0,0.98681,1e-05,1.47833]
[1780355905971,58.28,71385.12,0.0,0.98681,1e-05,1.47833]
[1780355906534,58.28,71385.12,0.0,0.98681,1e-05,1.47833]
[1780355906607,58.28,71387.63,0.0,0.98684,1e-05,1.47534]
[1780355907241,58.28,71387.63,0.0,0.98684,1e-05,1.47534]
[1780355907312,58.28,71388.62,0.0,0.98685,1e-05,1.4743]
[1780355907749,58.28,71388.62,0.0,0.98685,1e-05,1.4743]
[1780355908319,58.28,71389.47,0.0,0.98686,1e-05,1.47343]
[1780355909326,58.29,71382.8,0.0,0.98677,1e-05,1.48211]
[1780355910332,58.29,71379.35,0.0,0.98672,1e-05,1.4867]
[1780355912549,58.29,71380.05,0.0,0.98675,1e-05,1.48378]
[1780355912558,58.29,71380.05,0.0,0.98675,1e-05,1.48378]
[1780355915368,58.29,71374.11,0.0,0.98666,1e-05,1.49212]
[1780355916375,58.3,71369.84,0.0,0.9866,1e-05,1.49777]
[1780355917382,58.3,71368.26,0.0,0.98658,1e-05,1.49997]
[1780355918389,58.3,71369.51,0.0,0.98659,1e-05,1.49852]
[1780355919396,58.3,71371.47,0.0,0.98662,1e-05,1.49617]
[1780355920403,58.3,71373.03,0.0,0.98664,1e-05,1.49434]
[1780355921411,58.3,71371.82,0.0,0.98662,1e-05,1.49606]
[1780355923425,58.31,71369.32,0.0,0.98658,1e-05,1.49961]
[1780355928459,58.31,71369.29,0.0,0.98657,1e-05,1.50045]
[1780355933495,58.32,71362.01,0.0,0.98647,1e-05,1.51063]
[1780355934502,58.32,71358.19,0.0,0.98641,1e-05,1.51572]
[1780355935509,58.32,71357.05,0.0,0.9864,1e-05,1.51733]
[1780355940544,58.33,71357.11,0.0,0.98639,1e-05,1.51789]
[1780355941552,58.33,71352.11,0.0,0.98632,1e-05,1.52452]
[1780355942558,58.33,71349.25,0.0,0.98628,1e-05,1.52836]
[1780355945579,58.33,71352.84,0.0,0.98633,1e-05,1.52401]
[1780355946586,58.33,71356.78,0.0,0.98638,1e-05,1.51901]
[1780355947593,58.33,71359.79,0.0,0.98642,1e-05,1.51523]
[1780355948600,58.33,71363.41,0.0,0.98647,1e-05,1.51068]
[1780355949607,58.33,71364.26,0.0,0.98648,1e-05,1.50973]
[1780355955649,58.34,71363.74,0.0,0.98646,1e-05,1.51124]
[1780355959677,58.35,71364.56,0.0,0.98647,1e-05,1.51073]
[1780355964711,58.35,71364.42,0.0,0.98646,1e-05,1.5116]
[1780355965718,58.35,71365.44,0.0,0.98647,1e-05,1.51042]
[1780355966726,58.35,71364.47,0.0,0.98646,1e-05,1.51181]
[1780355967733,58.35,71363.3,0.0,0.98644,1e-05,1.51346]
[1780355972768,58.36,71363.56,0.0,0.98645,1e-05,1.51155]
[1780355975789,58.36,71366.52,0.0,0.98649,1e-05,1.50813]
[1780355976796,58.36,71367.4,0.0,0.9865,1e-05,1.50714]
[1780355978813,58.37,71354.57,0.0,0.98632,1e-05,1.52404]
[1780355980236,58.37,71354.57,0.0,0.98632,1e-05,1.52404]
[1780355980249,58.37,71350.51,0.0,0.98626,1e-05,1.52955]
[1780355980827,58.37,71345.17,0.0,0.98619,1e-05,1.53653]
[1780355981834,58.37,71343.87,0.0,0.98617,1e-05,1.53832]
[1780355985861,58.37,71342.98,0.0,0.98616,1e-05,1.53984]
[1780355989891,58.37,71343.97,0.0,0.98617,1e-05,1.53888]
[1780355990897,58.38,71346.57,0.0,0.9862,1e-05,1.53556]
[1780355991905,58.38,71345.7,0.0,0.98619,1e-05,1.5368]
[1780355994926,58.38,71344.19,0.0,0.98616,1e-05,1.53905]
[1780355995933,58.38,71340.02,0.0,0.98611,1e-05,1.54461]
[1780355996940,58.38,71336.86,0.0,0.98606,1e-05,1.54885]
[1780356001975,58.38,71332.97,0.0,0.986,1e-05,1.55433]
[1780356002982,58.38,71331.46,0.0,0.98598,1e-05,1.55638]
[1780356006003,58.38,71334.97,0.0,0.98603,1e-05,1.55191]
[1780356007010,58.38,71338.64,0.0,0.98608,1e-05,1.54713]
[1780356009024,58.39,71340.27,0.0,0.9861,1e-05,1.54513]
[1780356011038,58.39,71341.44,0.0,0.98611,1e-05,1.54375]
[1780356014059,58.39,71342.41,0.0,0.98613,1e-05,1.5427]
[1780356019094,58.39,71341.73,0.0,0.98611,1e-05,1.54401]
[1780356022115,58.39,71340.54,0.0,0.98609,1e-05,1.54581]
[1780356023122,58.39,71339.41,0.0,0.98608,1e-05,1.54738]
[1780356026145,58.4,71334.36,0.0,0.986,1e-05,1.55427]
[1780356027152,58.4,71329.39,0.0,0.98593,1e-05,1.56092]
[1780356029166,58.4,71328.82,0.0,0.98592,1e-05,1.56179]
[1780356034202,58.4,71327.62,0.0,0.98592,1e-05,1.56135]
[1780356035210,58.4,71325.07,0.0,0.98589,1e-05,1.56479]
[1780356036217,58.4,71323.23,0.0,0.98586,1e-05,1.56728]
[1780356039238,58.4,71320.2,0.0,0.98582,1e-05,1.57144]
[1780356040245,58.4,71325.78,0.0,0.98589,1e-05,1.56405]
[1780356041252,58.4,71329.11,0.0,0.98594,1e-05,1.55967]
[1780356042258,58.4,71325.38,0.0,0.98589,1e-05,1.56471]
[1780356043344,58.4,71316.92,0.0,0.98577,1e-05,1.57602]
[1780356044273,58.4,71312.65,0.0,0.98571,1e-05,1.58176]
[1780356047294,58.4,71313.58,0.0,0.98572,1e-05,1.58055]
[1780356052329,58.4,71313.45,0.0,0.98572,1e-05,1.58081]
[1780356057364,58.41,71313.16,0.0,0.98571,1e-05,1.58128]
[1780356061395,58.41,71311.28,0.0,0.98568,1e-05,1.58387]
[1780356062400,58.41,71296.64,0.0,0.98547,1e-05,1.60361]
[1780356063407,58.41,71293.18,0.0,0.98542,1e-05,1.60828]
[1780356064414,58.41,71291.46,0.0,0.9854,1e-05,1.61059]
[1780356065421,58.41,71288.98,0.0,0.98536,1e-05,1.61392]
[1780356067436,58.4,71287.65,0.0,0.98534,1e-05,1.61566]
[1780356068443,58.4,71286.57,0.0,0.98533,1e-05,1.61709]
[1780356069450,58.4,71282.96,0.0,0.98528,1e-05,1.62197]
[1780356074487,58.4,71283.27,0.0,0.98528,1e-05,1.62129]
[1780356075494,58.4,71288.71,0.0,0.98536,1e-05,1.61382]
[1780356076500,58.4,71292.93,0.0,0.98543,1e-05,1.60805]
[1780356077508,58.4,71294.26,0.0,0.98544,1e-05,1.60622]
[1780356079522,58.4,71293.12,0.0,0.98543,1e-05,1.60772]
[1780356084557,58.4,71293.56,0.0,0.98544,1e-05,1.607]
[1780356085564,58.4,71292.41,0.0,0.98542,1e-05,1.60853]
[1780356086571,58.4,71288.15,0.0,0.98536,1e-05,1.6143]
[1780356087578,58.4,71286.21,0.0,0.98533,1e-05,1.61691]
[1780356088585,58.4,71289.46,0.0,0.98538,1e-05,1.61244]
[1780356089592,58.4,71292.82,0.0,0.98543,1e-05,1.60784]
[1780356090599,58.4,71294.11,0.0,0.98545,1e-05,1.60606]
[1780356096641,58.4,71294.14,0.0,0.98547,1e-05,1.60359]
[1780356101676,58.4,71294.61,0.0,0.98548,1e-05,1.60289]
[1780356106712,58.4,71294.35,0.0,0.98547,1e-05,1.60319]
[1780356109731,58.4,71299.07,0.0,0.98554,1e-05,1.59677]
[1780356114767,58.4,71300.44,0.0,0.98556,1e-05,1.59493]
[1780356119802,58.4,71299.93,0.0,0.98555,1e-05,1.59563]
[1780356124837,58.4,71297.57,0.0,0.98552,1e-05,1.59883]
[1780356125844,58.4,71300.23,0.0,0.98556,1e-05,1.59523]
[1780356130879,58.4,71298.11,0.0,0.98553,1e-05,1.59811]
[1780356135914,58.4,71298.24,0.0,0.98553,1e-05,1.59791]
[1780356136921,58.4,71301.98,0.0,0.98558,1e-05,1.59286]
[1780356137928,58.4,71303.27,0.0,0.9856,1e-05,1.59113]
[1780356138935,58.4,71305.7,0.0,0.98564,1e-05,1.58787]
[1780356139942,58.4,71307.5,0.0,0.98566,1e-05,1.58546]
[1780356143970,58.4,71305.84,0.0,0.98564,1e-05,1.58777]
[1780356144977,58.4,71303.76,0.0,0.98561,1e-05,1.59058]
[1780356152047,58.4,71302.42,0.0,0.98561,1e-05,1.59012]
[1780356153051,58.4,71300.92,0.0,0.98559,1e-05,1.59214]
[1780356155087,58.4,71299.8,0.0,0.98557,1e-05,1.59366]
[1780356156073,58.4,71302.2,0.0,0.9856,1e-05,1.59042]
[1780356157084,58.4,71303.24,0.0,0.98562,1e-05,1.58903]
[1780356161111,58.4,71301.59,0.0,0.98559,1e-05,1.59128]
[1780356163124,58.4,71303.16,0.0,0.98562,1e-05,1.58917]
[1780356166146,58.4,71300.76,0.0,0.98558,1e-05,1.59242]
[1780356171181,58.4,71300.53,0.0,0.98558,1e-05,1.59274]
[1780356174201,58.4,71303.17,0.0,0.98562,1e-05,1.58918]
[1780356179237,58.4,71303.18,0.0,0.98562,1e-05,1.5892]
[1780356184274,58.4,71303.53,0.0,0.98562,1e-05,1.58877]
[1780356188304,58.4,71305.33,0.0,0.98565,1e-05,1.58639]
[1780356193339,58.4,71305.98,0.0,0.98566,1e-05,1.58558]
[1780356194346,58.4,71309.94,0.0,0.98571,1e-05,1.58028]
[1780356196359,58.4,71307.94,0.0,0.98568,1e-05,1.583]
[1780356201396,58.4,71308.84,0.0,0.9857,1e-05,1.58188]
[1780356204416,58.4,71307.83,0.0,0.98568,1e-05,1.58329]
[1780356205423,58.4,71304.18,0.0,0.98563,1e-05,1.58823]
[1780356206430,58.4,71297.45,0.0,0.98553,1e-05,1.5973]
[1780356207437,58.4,71293.59,0.0,0.98547,1e-05,1.60252]
[1780356212472,58.4,71293.07,0.0,0.98549,1e-05,1.60079]
[1780356216500,58.4,71302.28,0.0,0.98562,1e-05,1.58829]
[1780356217507,58.4,71301.14,0.0,0.98561,1e-05,1.58982]
[1780356221534,58.4,71302.74,0.0,0.98563,1e-05,1.58767]
[1780356223265,58.4,71302.77,0.0,0.98563,1e-05,1.58764]
[1780356224002,58.4,71302.77,0.0,0.98563,1e-05,1.58764]
[1780356224556,58.4,71305.11,0.0,0.98566,1e-05,1.5845]
[1780356229590,58.4,71305.59,0.0,0.98567,1e-05,1.58391]
[1780356230598,58.4,71310.08,0.0,0.98573,1e-05,1.57791]
[1780356231304,58.4,71310.08,0.0,0.98573,1e-05,1.57791]
[1780356231473,58.4,71310.08,0.0,0.98573,1e-05,1.57791]
[1780356231605,58.4,71314.14,0.0,0.98579,1e-05,1.5725]
[1780356236640,58.4,71315.59,0.0,0.98581,1e-05,1.57074]
[1780356237647,58.4,71318.52,0.0,0.98585,1e-05,1.56688]
[1780356242018,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242089,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242221,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242524,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242541,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242722,58.4,71317.55,0.0,0.98584,1e-05,1.56834]
[1780356242758,58.4,71317.2,0.0,0.98583,1e-05,1.56885]
[1780356245703,58.41,71311.2,0.0,0.98574,1e-05,1.57698]
[1780356246710,58.41,71307.0,0.0,0.98568,1e-05,1.58263]
[1780356248193,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248222,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248341,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248476,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248568,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248695,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248735,58.41,71307.02,0.0,0.98568,1e-05,1.58262]
[1780356248794,58.41,71306.99,0.0,0.98568,1e-05,1.58268]
[1780356254766,58.41,71306.72,0.0,0.98568,1e-05,1.58315]
[1780356259517,58.41,71308.64,0.0,0.9857,1e-05,1.58065]
[1780356259568,58.41,71308.64,0.0,0.9857,1e-05,1.58065]
[1780356259723,58.41,71308.64,0.0,0.9857,1e-05,1.58065]
[1780356259801,58.41,71308.92,0.0,0.98571,1e-05,1.5803]
[1780356260029,58.41,71308.92,0.0,0.98571,1e-05,1.5803]
[1780356260142,58.41,71308.92,0.0,0.98571,1e-05,1.5803]
[1780356260224,58.41,71308.92,0.0,0.98571,1e-05,1.5803]
[1780356265843,58.41,71304.94,0.0,0.98565,1e-05,1.58578]
[1780356267984,58.41,71303.02,0.0,0.98562,1e-05,1.58837]
[1780356268045,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268221,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268364,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268471,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268476,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268721,58.41,71303.32,0.0,0.98563,1e-05,1.58797]
[1780356268864,58.41,71302.58,0.0,0.98562,1e-05,1.58898]
[1780356269871,58.41,71296.92,0.0,0.98553,1e-05,1.59661]
[1780356271885,58.41,71295.3,0.0,0.98553,1e-05,1.59646]
[1780356272892,58.41,71287.74,0.0,0.98542,1e-05,1.60669]
[1780356273900,58.41,71281.27,0.0,0.98533,1e-05,1.61546]
[1780356277306,58.41,71279.15,0.0,0.9853,1e-05,1.61822]
[1780356277322,58.41,71279.15,0.0,0.9853,1e-05,1.61822]
[1780356277481,58.41,71279.15,0.0,0.9853,1e-05,1.61822]
[1780356277928,58.41,71277.31,0.0,0.98527,1e-05,1.62069]
[1780356278445,58.41,71277.31,0.0,0.98527,1e-05,1.62069]
[1780356278473,58.41,71277.31,0.0,0.98527,1e-05,1.62069]
[1780356278577,58.41,71277.31,0.0,0.98527,1e-05,1.62069]
[1780356278722,58.41,71277.31,0.0,0.98527,1e-05,1.62069]
[1780356282963,58.4,71272.67,0.0,0.98521,1e-05,1.62678]
[1780356283970,58.4,71266.61,0.0,0.98512,1e-05,1.63504]
[1780356284977,58.4,71259.56,0.0,0.98501,1e-05,1.64469]
[1780356290012,58.4,71258.67,0.0,0.985,1e-05,1.64543]
[1780356290309,58.4,71258.67,0.0,0.985,1e-05,1.64543]
[1780356290313,58.4,71258.67,0.0,0.985,1e-05,1.64543]
[1780356290365,58.4,71258.67,0.0,0.985,1e-05,1.64543]
[1780356290475,58.4,71258.67,0.0,0.985,1e-05,1.64543]
[1780356291019,58.4,71258.84,0.0,0.98501,1e-05,1.6451]
[1780356296054,58.4,71258.17,0.0,0.985,1e-05,1.64553]
[1780356299183,58.39,71258.56,0.0,0.98501,1e-05,1.64479]
[1780356299226,58.39,71258.56,0.0,0.98501,1e-05,1.64479]
[1780356299337,58.39,71258.56,0.0,0.98501,1e-05,1.64479]
[1780356299471,58.39,71258.56,0.0,0.98501,1e-05,1.64479]
[1780356299564,58.39,71258.56,0.0,0.98501,1e-05,1.64479]
[1780356299664,58.39,71258.66,0.0,0.98501,1e-05,1.64445]
[1780356301980,58.39,71259.0,0.0,0.98502,1e-05,1.64398]
[1780356302016,58.39,71258.71,0.0,0.98502,1e-05,1.64418]
[1780356302071,58.39,71258.71,0.0,0.98502,1e-05,1.64418]
[1780356303972,58.39,71259.43,0.0,0.98503,1e-05,1.64319]
[1780356304006,58.39,71263.35,0.0,0.98509,1e-05,1.63759]
[1780356304218,58.39,71263.35,0.0,0.98509,1e-05,1.63759]
[1780356304317,58.39,71270.51,0.0,0.98519,1e-05,1.62774]
[1780356305799,58.39,71270.51,0.0,0.98519,1e-05,1.62774]
[1780356305864,58.39,71270.51,0.0,0.98519,1e-05,1.62774]
[1780356305978,58.39,71270.51,0.0,0.98519,1e-05,1.62774]
[1780356306016,58.39,71275.55,0.0,0.98527,1e-05,1.62071]
[1780356306110,58.39,71275.55,0.0,0.98527,1e-05,1.62071]
[1780356307975,58.39,71276.78,0.0,0.98529,1e-05,1.61903]
[1780356308120,58.39,71276.67,0.0,0.98529,1e-05,1.61913]
[1780356308140,58.39,71276.75,0.0,0.98529,1e-05,1.61897]
[1780356309975,58.39,71276.75,0.0,0.98529,1e-05,1.61897]
[1780356310235,58.39,71275.74,0.0,0.98527,1e-05,1.62029]
[1780356310299,58.39,71274.39,0.0,0.98526,1e-05,1.62208]
[1780356311161,58.39,71271.76,0.0,0.98522,1e-05,1.62563]
[1780356313983,58.39,71273.13,0.0,0.98524,1e-05,1.62368]
[1780356314063,58.38,71272.55,0.0,0.98523,1e-05,1.62435]
[1780356314086,58.38,71272.55,0.0,0.98523,1e-05,1.62435]
[1780356314182,58.38,71269.15,0.0,0.98518,1e-05,1.62902]
[1780356315677,58.38,71269.15,0.0,0.98518,1e-05,1.62902]
[1780356315721,58.38,71269.15,0.0,0.98518,1e-05,1.62902]
[1780356315729,58.38,71269.15,0.0,0.98518,1e-05,1.62902]
[1780356315977,58.38,71269.15,0.0,0.98518,1e-05,1.62902]
[1780356315821,58.38,71264.78,0.0,0.98512,1e-05,1.63487]
[1780356316102,58.38,71264.78,0.0,0.98512,1e-05,1.63487]
[1780356316281,58.38,71264.78,0.0,0.98512,1e-05,1.63487]
[1780356316469,58.38,71264.78,0.0,0.98512,1e-05,1.63487]
[1780356316536,58.38,71263.44,0.0,0.9851,1e-05,1.63672]
[1780356317203,58.38,71261.26,0.0,0.98507,1e-05,1.63964]
[1780356320589,58.38,71260.72,0.0,0.98506,1e-05,1.6401]
[1780356320722,58.38,71260.72,0.0,0.98506,1e-05,1.6401]
[1780356320730,58.38,71260.72,0.0,0.98506,1e-05,1.6401]
[1780356320971,58.38,71260.72,0.0,0.98506,1e-05,1.6401]
[1780356325389,58.38,71258.75,0.0,0.98503,1e-05,1.64263]
[1780356325449,58.38,71258.75,0.0,0.98503,1e-05,1.64263]
[1780356325468,58.38,71258.75,0.0,0.98503,1e-05,1.64263]
[1780356325490,58.38,71258.75,0.0,0.98504,1e-05,1.64234]
[1780356328883,58.38,71257.66,0.0,0.98502,1e-05,1.64365]
[1780356328961,58.38,71257.66,0.0,0.98502,1e-05,1.64365]
[1780356328974,58.38,71257.66,0.0,0.98502,1e-05,1.64365]
[1780356329107,58.37,71257.63,0.0,0.98502,1e-05,1.64349]
[1780356330454,58.37,71256.87,0.0,0.98501,1e-05,1.64454]
[1780356330468,58.37,71256.87,0.0,0.98501,1e-05,1.64454]
[1780356330572,58.37,71256.87,0.0,0.98501,1e-05,1.64454]
[1780356330673,58.37,71256.14,0.0,0.985,1e-05,1.64534]
[1780356331977,58.37,71256.14,0.0,0.985,1e-05,1.64534]
[1780356332117,58.37,71256.02,0.0,0.98502,1e-05,1.64304]
[1780356333969,58.37,71255.18,0.0,0.98501,1e-05,1.6442]
[1780356334079,58.37,71255.18,0.0,0.98501,1e-05,1.6442]
[1780356334070,58.37,71255.91,0.0,0.98502,1e-05,1.64299]
[1780356335973,58.37,71255.81,0.0,0.98502,1e-05,1.64313]
[1780356336071,58.37,71255.63,0.0,0.98502,1e-05,1.64318]
[1780356336122,58.37,71255.63,0.0,0.98502,1e-05,1.64318]
[1780356339977,58.37,71255.05,0.0,0.98502,1e-05,1.64378]
[1780356340073,58.37,71254.91,0.0,0.98502,1e-05,1.64377]
[1780356340446,58.37,71254.91,0.0,0.98502,1e-05,1.64377]
[1780356341372,58.36,71251.97,0.0,0.98497,1e-05,1.64774]
[1780356343979,58.36,71250.63,0.0,0.98495,1e-05,1.6495]
[1780356344074,58.36,71250.19,0.0,0.98495,1e-05,1.64989]
[1780356344145,58.36,71250.19,0.0,0.98495,1e-05,1.64989]
[1780356345976,58.36,71250.12,0.0,0.98495,1e-05,1.64998]
[1780356346074,58.36,71250.89,0.0,0.98496,1e-05,1.6487]
[1780356346171,58.36,71250.89,0.0,0.98496,1e-05,1.6487]
[1780356347974,58.36,71250.89,0.0,0.98496,1e-05,1.6487]
[1780356348012,58.36,71250.89,0.0,0.98496,1e-05,1.6487]
[1780356348028,58.36,71250.92,0.0,0.98497,1e-05,1.64844]
[1780356351981,58.36,71250.49,0.0,0.98496,1e-05,1.64882]
[1780356352011,58.36,71251.02,0.0,0.98497,1e-05,1.64788]
[1780356352122,58.36,71251.02,0.0,0.98497,1e-05,1.64788]
[1780356355978,58.35,71250.83,0.0,0.98497,1e-05,1.64793]
[1780356356077,58.35,71250.4,0.0,0.98497,1e-05,1.64832]
[1780356356271,58.35,71250.4,0.0,0.98497,1e-05,1.64832]
[1780356357983,58.35,71250.03,0.0,0.98496,1e-05,1.64883]
[1780356358077,58.35,71250.03,0.0,0.98496,1e-05,1.64883]
[1780356358080,58.35,71249.42,0.0,0.98495,1e-05,1.64947]
[1780356361973,58.35,71250.52,0.0,0.98497,1e-05,1.64773]
[1780356361975,58.35,71250.52,0.0,0.98497,1e-05,1.64773]
[1780356361979,58.35,71250.52,0.0,0.98497,1e-05,1.64773]
[1780356362073,58.35,71253.97,0.0,0.98503,1e-05,1.64274]
[1780356362128,58.35,71253.97,0.0,0.98503,1e-05,1.64274]
[1780356362219,58.35,71253.97,0.0,0.98503,1e-05,1.64274]
[1780356362352,58.35,71253.97,0.0,0.98503,1e-05,1.64274]
[1780356362571,58.35,71258.02,0.0,0.98509,1e-05,1.63715]
[1780356365981,58.35,71257.34,0.0,0.98508,1e-05,1.63782]
[1780356366003,58.34,71258.06,0.0,0.98509,1e-05,1.63675]
[1780356366174,58.34,71258.06,0.0,0.98509,1e-05,1.63675]
[1780356369981,58.34,71257.1,0.0,0.98508,1e-05,1.63782]
[1780356370100,58.34,71257.1,0.0,0.98508,1e-05,1.63782]
[1780356370076,58.34,71257.1,0.0,0.98508,1e-05,1.63773]
[1780356370647,58.34,71257.1,0.0,0.98508,1e-05,1.63773]
[1780356370719,58.34,71257.1,0.0,0.98508,1e-05,1.63773]
[1780356370836,58.34,71257.1,0.0,0.98508,1e-05,1.63773]
[1780356370937,58.34,71256.97,0.0,0.98508,1e-05,1.63782]
[1780356371634,58.34,71255.13,0.0,0.98505,1e-05,1.64028]
[1780356373973,58.34,71255.08,0.0,0.98505,1e-05,1.64026]
[1780356374072,58.34,71255.11,0.0,0.98506,1e-05,1.64013]
[1780356374436,58.34,71255.11,0.0,0.98506,1e-05,1.64013]
[1780356375990,58.34,71255.09,0.0,0.98506,1e-05,1.64007]
[1780356376086,58.34,71256.12,0.0,0.98507,1e-05,1.63855]
[1780356376141,58.34,71256.12,0.0,0.98507,1e-05,1.63855]
[1780356377982,58.34,71255.3,0.0,0.98506,1e-05,1.6396]
[1780356378092,58.34,71255.3,0.0,0.98506,1e-05,1.6396]
[1780356378075,58.34,71255.54,0.0,0.98507,1e-05,1.63918]
[1780356381980,58.33,71256.79,0.0,0.98509,1e-05,1.63719]
[1780356382088,58.33,71256.79,0.0,0.98509,1e-05,1.63719]
[1780356382034,58.33,71256.16,0.0,0.98508,1e-05,1.63797]
[1780356383979,58.33,71256.06,0.0,0.98508,1e-05,1.63802]
[1780356384081,58.33,71256.06,0.0,0.98508,1e-05,1.63802]
[1780356384008,58.33,71256.33,0.0,0.98508,1e-05,1.63756]
[1780356387979,58.33,71257.14,0.0,0.9851,1e-05,1.63619]
[1780356388094,58.33,71257.14,0.0,0.9851,1e-05,1.63619]
[1780356388032,58.33,71257.09,0.0,0.9851,1e-05,1.63617]
[1780356391977,58.33,71256.45,0.0,0.98509,1e-05,1.6368]
[1780356392014,58.33,71256.45,0.0,0.98511,1e-05,1.63436]
[1780356392468,58.33,71256.45,0.0,0.98511,1e-05,1.63436]
[1780356392781,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393484,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393640,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393720,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393940,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393979,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356393985,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356394125,58.33,71249.53,0.0,0.98501,1e-05,1.64383]
[1780356394079,58.33,71238.4,0.0,0.98484,2e-05,1.6596]
[1780356394220,58.33,71238.4,0.0,0.98484,2e-05,1.6596]
[1780356394316,58.33,71238.4,0.0,0.98484,2e-05,1.6596]
[1780356394795,58.33,71237.24,0.0,0.98482,2e-05,1.66148]
[1780356395976,58.33,71237.24,0.0,0.98482,2e-05,1.66148]
[1780356395999,58.33,71235.36,0.0,0.98479,2e-05,1.66436]
[1780356396175,58.33,71235.36,0.0,0.98479,2e-05,1.66436]
[1780356396809,58.37,71228.2,0.0,0.98462,2e-05,1.67986]
[1780356397228,58.37,71228.2,0.0,0.98462,2e-05,1.67986]
[1780356397500,58.37,71228.2,0.0,0.98462,2e-05,1.67986]
[1780356397719,58.37,71228.2,0.0,0.98462,2e-05,1.67986]
[1780356397810,58.37,71228.2,0.0,0.98462,2e-05,1.67986]
[1780356397816,58.38,71220.43,0.0,0.9845,2e-05,1.69106]
[1780356398824,58.37,71216.11,0.0,0.98444,2e-05,1.697]
[1780356399980,58.37,71216.11,0.0,0.98444,2e-05,1.697]
[1780356400109,58.37,71216.11,0.0,0.98444,2e-05,1.697]
[1780356400075,58.37,71215.34,0.0,0.98443,2e-05,1.6979]
[1780356403981,58.37,71216.6,0.0,0.98445,2e-05,1.69553]
[1780356404094,58.37,71216.6,0.0,0.98445,2e-05,1.69553]
[1780356404077,58.37,71216.56,0.0,0.98445,2e-05,1.6954]
[1780356404866,58.37,71220.41,0.0,0.98451,2e-05,1.68976]
[1780356405280,58.37,71220.41,0.0,0.98451,2e-05,1.68976]
[1780356406080,58.36,71223.35,0.0,0.98456,2e-05,1.68542]
[1780356407976,58.36,71223.34,0.0,0.98456,2e-05,1.68527]
[1780356408096,58.36,71223.34,0.0,0.98456,2e-05,1.68527]
[1780356408053,58.36,71223.43,0.0,0.98457,2e-05,1.68497]
[1780356410505,58.36,71222.61,0.0,0.98456,2e-05,1.68579]
[1780356412922,58.36,71220.02,0.0,0.98452,2e-05,1.68894]
[1780356417957,58.35,71218.82,0.0,0.98451,2e-05,1.68977]
[1780356419971,58.35,71217.43,0.0,0.9845,2e-05,1.69139]
[1780356422065,58.35,71216.5,0.0,0.98448,2e-05,1.69253]
[1780356422166,58.35,71216.5,0.0,0.98448,2e-05,1.69253]
[1780356422166,58.34,71214.27,0.0,0.98445,2e-05,1.69551]
[1780356422223,58.34,71214.27,0.0,0.98445,2e-05,1.69551]
[1780356422996,58.34,71211.04,0.0,0.9844,2e-05,1.69991]
[1780356424003,58.34,71206.31,0.0,0.98433,2e-05,1.70646]
[1780356425010,58.34,71201.1,0.0,0.98425,2e-05,1.7137]
[1780356427023,58.34,71199.6,0.0,0.98423,2e-05,1.71541]
[1780356430044,58.33,71197.82,0.0,0.98421,2e-05,1.7173]
[1780356431051,58.33,71196.41,0.0,0.98419,2e-05,1.7191]
[1780356431584,58.33,71196.41,0.0,0.98419,2e-05,1.7191]
[1780356432058,58.33,71194.2,0.0,0.98416,2e-05,1.72205]
[1780356434072,58.32,71192.56,0.0,0.98414,2e-05,1.72395]
[1780356435079,58.32,71194.14,0.0,0.98417,2e-05,1.72144]
[1780356437093,58.32,71192.72,0.0,0.98415,2e-05,1.72303]
[1780356438100,58.32,71190.41,0.0,0.98412,2e-05,1.72612]
[1780356439108,58.32,71188.25,0.0,0.98409,2e-05,1.729]
[1780356440114,58.31,71187.08,0.0,0.98407,2e-05,1.73045]
[1780356441120,58.31,71185.66,0.0,0.98405,2e-05,1.73226]
[1780356443135,58.31,71188.25,0.0,0.9841,2e-05,1.72803]
[1780356444141,58.31,71186.85,0.0,0.98408,2e-05,1.72982]
[1780356447163,58.3,71188.45,0.0,0.98411,2e-05,1.72679]
[1780356449177,58.3,71186.78,0.0,0.98409,2e-05,1.72874]
[1780356452198,58.29,71188.97,0.0,0.98415,2e-05,1.72244]
[1780356454212,58.29,71191.13,0.0,0.98419,2e-05,1.71889]
[1780356455219,58.29,71193.17,0.0,0.98422,2e-05,1.71574]
[1780356456226,58.29,71196.24,0.0,0.98427,2e-05,1.71113]
[1780356457233,58.28,71198.9,0.0,0.98432,2e-05,1.70712]
[1780356459247,58.28,71200.11,0.0,0.98434,2e-05,1.70501]
[1780356463275,58.28,71201.99,0.0,0.98438,2e-05,1.70156]
[1780356465290,58.27,71203.83,0.0,0.98441,2e-05,1.69858]
[1780356466297,58.27,71207.29,0.0,0.98447,2e-05,1.69348]
[1780356472339,58.26,71207.24,0.0,0.98448,2e-05,1.69253]
[1780356473346,58.26,71205.54,0.0,0.98445,2e-05,1.69478]
[1780356474353,58.26,71204.34,0.0,0.98444,2e-05,1.69631]
[1780356477373,58.26,71202.73,0.0,0.98442,2e-05,1.69807]
[1780356479388,58.26,71201.0,0.0,0.98439,2e-05,1.70018]
[1780356486437,58.25,71200.64,0.0,0.9844,2e-05,1.6994]
[1780356488451,58.24,71199.37,0.0,0.98439,2e-05,1.70085]
[1780356490465,58.24,71203.62,0.0,0.98446,2e-05,1.69443]
[1780356493486,58.24,71192.8,0.0,0.98429,2e-05,1.70935]
[1780356494493,58.23,71189.32,0.0,0.98424,2e-05,1.71413]
[1780356495500,58.24,71186.95,0.0,0.9842,2e-05,1.71802]
[1780356497514,58.25,71184.42,0.0,0.98415,2e-05,1.72261]
[1780356502549,58.26,71181.48,0.0,0.98408,2e-05,1.72918]
[1780356503556,58.27,71180.18,0.0,0.98405,2e-05,1.73151]
[1780356504563,58.27,71178.92,0.0,0.98403,2e-05,1.73379]
[1780356505798,58.27,71178.92,0.0,0.98403,2e-05,1.73379]
[1780356506068,58.28,71176.24,0.0,0.98397,2e-05,1.73856]
[1780356506576,58.28,71178.98,0.0,0.98402,2e-05,1.73459]
[1780356507584,58.28,71181.79,0.0,0.98406,2e-05,1.73097]
[1780356509597,58.29,71183.13,0.0,0.98407,2e-05,1.72994]
[1780356512619,58.3,71184.72,0.0,0.9841,2e-05,1.72656]
[1780356515646,58.31,71184.55,0.0,0.98408,2e-05,1.72818]
[1780356517660,58.31,71185.34,0.0,0.98409,2e-05,1.72796]
[1780356522699,58.33,71186.45,0.0,0.98408,2e-05,1.72863]
[1780356524713,58.34,71187.86,0.0,0.98409,2e-05,1.72751]
[1780356529747,58.35,71183.91,0.0,0.98401,2e-05,1.73548]
[1780356534783,58.37,71184.43,0.0,0.98399,2e-05,1.73693]
[1780356538810,58.39,71187.96,0.0,0.98402,2e-05,1.73401]
[1780356539818,58.39,71190.74,0.0,0.98406,2e-05,1.73043]
[1780356541832,58.4,71185.03,0.0,0.98396,2e-05,1.73958]
[1780356544853,58.41,71183.3,0.0,0.98392,2e-05,1.74337]
[1780356549888,58.42,71182.43,0.0,0.98388,2e-05,1.74675]
[1780356553916,58.43,71183.93,0.0,0.98389,2e-05,1.74625]
[1780356559957,58.45,71183.6,0.0,0.98386,2e-05,1.74925]
[1780356561972,58.46,71179.04,0.0,0.98378,2e-05,1.75673]
[1780356562979,58.46,71171.34,0.0,0.98365,2e-05,1.76839]
[1780356563986,58.47,71169.87,0.0,0.98362,2e-05,1.77093]
[1780356566000,58.47,71171.82,0.0,0.98364,2e-05,1.76884]
[1780356567006,58.47,71173.21,0.0,0.98366,2e-05,1.76719]
[1780356569021,58.48,71170.91,0.0,0.98362,2e-05,1.77134]
[1780356574056,58.49,71171.35,0.0,0.98362,2e-05,1.77013]
[1780356575063,58.5,71169.58,0.0,0.98359,2e-05,1.77311]
[1780356580098,58.51,71169.52,0.0,0.98357,2e-05,1.77509]
[1780356586142,58.53,71168.69,0.0,0.98353,2e-05,1.77854]
[1780356591177,58.54,71167.78,0.0,0.9835,2e-05,1.78172]
[1780356593191,58.55,71165.4,0.0,0.98345,2e-05,1.78595]
[1780356594197,58.55,71163.07,0.0,0.98341,2e-05,1.78975]
[1780356595205,58.55,71160.94,0.0,0.98337,2e-05,1.79324]
[1780356596212,58.55,71159.46,0.0,0.98334,2e-05,1.79578]
[1780356598226,58.56,71157.14,0.0,0.9833,2e-05,1.79989]
[1780356600239,58.56,71158.48,0.0,0.98331,2e-05,1.79856]
[1780356601248,58.57,71160.96,0.0,0.98335,2e-05,1.79522]
[1780356602254,58.57,71163.55,0.0,0.98339,2e-05,1.79172]
[1780356608296,58.58,71163.36,0.0,0.98336,2e-05,1.79401]
[1780356613331,58.59,71163.42,0.0,0.98335,2e-05,1.79556]
[1780356618366,58.61,71160.72,0.0,0.98328,2e-05,1.80116]
[1780356622394,58.62,71162.58,0.0,0.9833,2e-05,1.79964]
[1780356627429,58.63,71162.33,0.0,0.98328,2e-05,1.80155]
[1780356632464,58.64,71161.99,0.0,0.98328,2e-05,1.80105]
[1780356638506,58.65,71161.44,0.0,0.98325,2e-05,1.80366]
[1780356643542,58.65,71161.39,0.0,0.98326,2e-05,1.8031]
[1780356648577,58.66,71163.2,0.0,0.98327,2e-05,1.80188]
[1780356650591,58.66,71165.13,0.0,0.9833,2e-05,1.79961]
[1780356651598,58.66,71167.83,0.0,0.98335,2e-05,1.79521]
[1780356656633,58.64,71167.6,0.0,0.98336,2e-05,1.79358]
[1780356657639,58.64,71166.09,0.0,0.98334,2e-05,1.79543]
[1780356661671,58.63,71168.22,0.0,0.98339,2e-05,1.79073]
[1780356662677,58.63,71169.52,0.0,0.98342,2e-05,1.78843]
[1780356665699,58.62,71171.39,0.0,0.98346,2e-05,1.78456]
[1780356668720,58.61,71173.18,0.0,0.9835,2e-05,1.78083]
[1780356669726,58.61,71177.31,0.0,0.98357,2e-05,1.77441]
[1780356670734,58.61,71181.78,0.0,0.98365,2e-05,1.76753]
[1780356672749,58.6,71184.63,0.0,0.9837,2e-05,1.7627]
[1780356673756,58.6,71188.38,0.0,0.98377,2e-05,1.75692]
[1780356678791,58.59,71188.3,0.0,0.98378,2e-05,1.75548]
[1780356682819,58.58,71179.66,0.0,0.98366,2e-05,1.76683]
[1780356683826,58.57,71176.36,0.0,0.98361,2e-05,1.77135]
[1780356684833,58.57,71176.24,0.0,0.98361,2e-05,1.77119]
[1780356685840,58.57,71173.84,0.0,0.98357,2e-05,1.77437]
[1780356686847,58.57,71169.41,0.0,0.98351,2e-05,1.78053]
[1780356687853,58.56,71165.88,0.0,0.98345,2e-05,1.78538]
[1780356690876,58.56,71166.35,0.0,0.98347,2e-05,1.7836]
[1780356692890,58.55,71163.25,0.0,0.98345,2e-05,1.78494]
[1780356697926,58.54,71162.02,0.0,0.98345,2e-05,1.78495]
[1780356702961,58.52,71162.12,0.0,0.98348,2e-05,1.78261]
[1780356707996,58.51,71162.14,0.0,0.9835,2e-05,1.78078]
[1780356711017,58.5,71156.29,0.0,0.98341,2e-05,1.78833]
[1780356712024,58.5,71152.43,0.0,0.98335,2e-05,1.79367]
[1780356716051,58.49,71150.76,0.0,0.98334,2e-05,1.79461]
[1780356717759,58.48,71150.64,0.0,0.98335,2e-05,1.7944]
[1780356719012,58.48,71150.64,0.0,0.98335,2e-05,1.7944]
[1780356719064,58.48,71150.64,0.0,0.98335,2e-05,1.7944]
[1780356719397,58.48,71150.64,0.0,0.98335,2e-05,1.7944]
[1780356719478,58.48,71147.81,0.0,0.98331,2e-05,1.79783]
[1780356720086,58.48,71145.61,0.0,0.98328,2e-05,1.80071]
[1780356721091,58.47,71140.73,0.0,0.9832,2e-05,1.80758]
[1780356722098,58.47,71139.04,0.0,0.98318,2e-05,1.80969]
[1780356723105,58.47,71140.35,0.0,0.9832,2e-05,1.80732]
[1780356724113,58.47,71136.51,0.0,0.98314,2e-05,1.81306]
[1780356726128,58.46,71141.28,0.0,0.98323,2e-05,1.80511]
[1780356727134,58.45,71146.86,0.0,0.98333,2e-05,1.796]
[1780356729148,58.45,71148.3,0.0,0.98336,2e-05,1.7931]
[1780356731162,58.45,71156.46,0.0,0.9835,2e-05,1.78066]
[1780356732169,58.44,71162.96,0.0,0.98361,2e-05,1.77037]
[1780356733175,58.44,71167.39,0.0,0.98368,2e-05,1.76354]
[1780356735190,58.43,71168.88,0.0,0.98371,2e-05,1.76072]
[1780356737204,58.43,71170.66,0.0,0.98375,2e-05,1.75749]
[1780356738211,58.43,71171.84,0.0,0.98377,2e-05,1.75546]
[1780356743246,58.42,71170.91,0.0,0.98377,2e-05,1.75529]
[1780356747274,58.41,71174.53,0.0,0.98384,2e-05,1.7488]
[1780356748281,58.4,71176.66,0.0,0.98388,2e-05,1.74541]
[1780356749288,58.4,71178.27,0.0,0.98391,2e-05,1.74279]
[1780356749675,58.4,71178.27,0.0,0.98391,2e-05,1.74279]
[1780356754323,58.39,71179.88,0.0,0.98397,2e-05,1.73661]
[1780356760365,58.38,71182.02,0.0,0.98402,2e-05,1.73193]
[1780356761372,58.38,71185.4,0.0,0.98408,2e-05,1.7268]
[1780356762379,58.38,71186.61,0.0,0.9841,2e-05,1.72481]
[1780356763385,58.37,71187.64,0.0,0.98412,2e-05,1.72309]
[1780356766406,58.37,71186.43,0.0,0.98411,2e-05,1.72412]
[1780356768421,58.37,71185.04,0.0,0.98409,2e-05,1.72564]
[1780356773456,58.36,71184.57,0.0,0.9841,2e-05,1.72511]
[1780356778490,58.35,71184.61,0.0,0.98411,2e-05,1.72385]
[1780356782519,58.34,71183.13,0.0,0.9841,2e-05,1.72503]
[1780356783526,58.34,71181.35,0.0,0.98407,2e-05,1.72735]
[1780356784533,58.34,71179.18,0.0,0.98404,2e-05,1.73024]
[1780356789568,58.33,71178.87,0.0,0.98405,2e-05,1.72944]
[1780356793596,58.32,71180.06,0.0,0.98408,2e-05,1.72673]
[1780356794603,58.32,71181.57,0.0,0.98411,2e-05,1.72431]
[1780356795610,58.32,71183.09,0.0,0.98413,2e-05,1.72188]
[1780356800645,58.31,71183.85,0.0,0.98416,2e-05,1.71963]
[1780356801652,58.31,71185.51,0.0,0.98419,2e-05,1.71701]
[1780356806690,58.3,71198.27,0.0,0.9844,2e-05,1.69764]
[1780356807697,58.3,71198.24,0.0,0.9844,2e-05,1.69749]
[1780356809711,58.29,71200.73,0.0,0.98444,2e-05,1.69356]
[1780356814746,58.29,71201.92,0.0,0.98449,2e-05,1.68852]
[1780356815753,58.29,71205.78,0.0,0.98455,2e-05,1.68287]
[1780356816760,58.28,71207.92,0.0,0.98459,2e-05,1.67967]
[1780356817767,58.28,71209.01,0.0,0.9846,2e-05,1.67797]
[1780356821795,58.28,71210.99,0.0,0.98464,2e-05,1.67453]
[1780356822802,58.28,71213.51,0.0,0.98468,2e-05,1.67083]
[1780356826831,58.27,71216.08,0.0,0.98473,2e-05,1.66663]
[1780356827837,58.27,71219.3,0.0,0.98478,2e-05,1.66198]
[1780356830859,58.27,71220.97,0.0,0.98481,2e-05,1.65924]
[1780356834887,58.26,71222.36,0.0,0.98483,2e-05,1.6568]
[1780356836901,58.26,71223.39,0.0,0.98485,2e-05,1.65512]
[1780356839046,58.26,71223.42,0.0,0.98485,2e-05,1.65496]
[1780356841935,58.26,71219.78,0.0,0.9848,2e-05,1.65957]
[1780356846972,58.25,71220.67,0.0,0.98482,2e-05,1.65769]
[1780356851000,58.25,71221.82,0.0,0.98485,2e-05,1.6556]
[1780356853015,58.25,71220.59,0.0,0.98483,2e-05,1.65708]
[1780356858050,58.24,71221.61,0.0,0.98485,2e-05,1.65504]
[1780356861072,58.24,71222.67,0.0,0.98487,2e-05,1.65321]
[1780356864093,58.24,71226.24,0.0,0.98493,2e-05,1.64789]
[1780356865099,58.24,71230.9,0.0,0.985,2e-05,1.6413]
[1780356866107,58.24,71236.78,0.0,0.98509,1e-05,1.63305]
[1780356867114,58.24,71238.83,0.0,0.98512,1e-05,1.63013]
[1780356869128,58.23,71239.21,0.0,0.98513,1e-05,1.62946]
[1780356871142,58.23,71237.21,0.0,0.98512,1e-05,1.62971]
[1780356872149,58.23,71235.55,0.0,0.9851,1e-05,1.63193]
[1780356873156,58.23,71234.34,0.0,0.98508,1e-05,1.63353]
[1780356875172,58.23,71229.0,0.0,0.985,2e-05,1.64078]
[1780356879208,58.23,71231.4,0.0,0.98504,1e-05,1.63709]
[1780356880215,58.23,71233.58,0.0,0.98507,1e-05,1.63398]
[1780356884243,58.22,71235.04,0.0,0.9851,1e-05,1.63155]
[1780356887264,58.22,71237.19,0.0,0.98514,1e-05,1.62835]
[1780356892299,58.22,71236.92,0.0,0.98514,1e-05,1.62837]
[1780356893306,58.22,71235.23,0.0,0.98511,1e-05,1.63063]
[1780356898341,58.22,71235.42,0.0,0.98512,1e-05,1.63001]
[1780356902372,58.21,71244.9,0.0,0.98526,1e-05,1.61667]
[1780356903380,58.21,71253.64,0.0,0.98539,1e-05,1.60466]
[1780356904396,58.21,71257.83,0.0,0.98545,1e-05,1.59893]
[1780356905402,58.21,71248.86,0.0,0.98532,1e-05,1.61115]
[1780356906409,58.21,71244.03,0.0,0.98525,1e-05,1.61773]
[1780356908423,58.21,71245.86,0.0,0.98528,1e-05,1.61511]
[1780356909430,58.21,71246.98,0.0,0.9853,1e-05,1.61353]
[1780356914466,58.21,71246.0,0.0,0.98528,1e-05,1.61465]
[1780356916480,58.21,71244.44,0.0,0.98526,1e-05,1.61669]
[1780356918493,58.21,71243.2,0.0,0.98524,1e-05,1.61829]
[1780356923529,58.21,71242.59,0.0,0.98524,1e-05,1.61886]
[1780356927556,58.21,71245.07,0.0,0.98528,1e-05,1.61524]
[1780356929571,58.2,71244.09,0.0,0.98526,1e-05,1.61648]
[1780356930578,58.2,71245.22,0.0,0.98528,1e-05,1.61488]
[1780356933599,58.2,71246.62,0.0,0.98532,1e-05,1.61048]
[1780356936620,58.2,71249.54,0.0,0.98537,1e-05,1.60637]
[1780356938634,58.2,71247.34,0.0,0.98534,1e-05,1.60931]
[1780356940648,58.2,71244.67,0.0,0.9853,1e-05,1.61288]
[1780356941655,58.2,71245.68,0.0,0.98531,1e-05,1.61146]
[1780356946690,58.2,71246.05,0.0,0.98532,1e-05,1.61074]
[1780356949710,58.2,71247.25,0.0,0.98534,1e-05,1.60897]
[1780356950717,58.2,71246.0,0.0,0.98532,1e-05,1.61065]
[1780356956759,58.2,71245.33,0.0,0.98531,1e-05,1.61132]
[1780356961795,58.19,71245.78,0.0,0.98532,1e-05,1.6105]
[1780356966830,58.19,71245.98,0.0,0.98533,1e-05,1.61002]
[1780356967836,58.19,71234.64,0.0,0.98516,1e-05,1.62556]
[1780356968844,58.19,71225.02,0.0,0.98501,2e-05,1.63919]
[1780356969851,58.2,71224.62,0.0,0.985,2e-05,1.64004]
[1780356973628,58.2,71226.43,0.0,0.98503,1e-05,1.63755]
[1780356980927,58.19,71228.99,0.0,0.98508,1e-05,1.63338]
[1780356981935,58.19,71235.14,0.0,0.98517,1e-05,1.62481]
[1780356982941,58.19,71236.97,0.0,0.9852,1e-05,1.62222]
[1780356987977,58.19,71237.46,0.0,0.98521,1e-05,1.62126]
[1780356994021,58.19,71236.1,0.0,0.98521,1e-05,1.62042]
[1780356995027,58.19,71232.07,0.0,0.98515,1e-05,1.62591]
[1780356997059,58.18,71242.29,0.0,0.9853,1e-05,1.61173]
[1780356998065,58.18,71247.18,0.0,0.98538,1e-05,1.605]
[1780357001087,58.18,71248.21,0.0,0.98539,1e-05,1.6035]
[1780357006123,58.18,71269.34,0.0,0.9857,1e-05,1.57473]
[1780357007129,58.18,71278.76,0.0,0.98584,1e-05,1.56212]
[1780357008093,58.18,71278.76,0.0,0.98584,1e-05,1.56212]
[1780357008174,58.18,71278.76,0.0,0.98584,1e-05,1.56212]
[1780357008274,58.18,71277.43,0.0,0.98582,1e-05,1.56395]
[1780357014178,58.19,71277.26,0.0,0.98581,1e-05,1.56444]
[1780357018229,58.19,71290.7,0.0,0.986,1e-05,1.54672]
[1780357019234,58.19,71317.5,0.0,0.98638,1e-05,1.51156]
[1780357020240,58.19,71320.61,0.0,0.98641,1e-05,1.50796]
[1780357021248,58.19,71320.56,0.0,0.98641,1e-05,1.50853]
[1780357022258,58.2,71318.33,0.0,0.98638,1e-05,1.51157]
[1780357023264,58.2,71316.15,0.0,0.98634,1e-05,1.51456]
[1780357024272,58.2,71312.93,0.0,0.9863,1e-05,1.51889]
[1780357025279,58.2,71311.66,0.0,0.98628,1e-05,1.52069]
[1780357027294,58.2,71315.11,0.0,0.98632,1e-05,1.51642]
[1780357028088,58.2,71315.11,0.0,0.98632,1e-05,1.51642]
[1780357028301,58.2,71318.16,0.0,0.98637,1e-05,1.51257]
[1780357029308,58.2,71321.27,0.0,0.98641,1e-05,1.50865]
[1780357030315,58.2,71322.23,0.0,0.98642,1e-05,1.50754]
[1780357031583,58.2,71322.23,0.0,0.98642,1e-05,1.50754]
[1780357031610,58.21,71326.87,0.0,0.98648,1e-05,1.50181]
[1780357032329,58.21,71328.04,0.0,0.9865,1e-05,1.5003]
[1780357034354,58.21,71345.8,0.0,0.98673,1e-05,1.47778]
[1780357035768,58.21,71345.8,0.0,0.98673,1e-05,1.47778]
[1780357035362,58.21,71369.88,0.0,0.98705,1e-05,1.44743]
[1780357036369,58.21,71375.6,0.0,0.98713,1e-05,1.44045]
[1780357037375,58.21,71376.47,0.0,0.98714,1e-05,1.43961]
[1780357039389,58.22,71379.01,0.0,0.98716,1e-05,1.43696]
[1780357039946,58.22,71379.01,0.0,0.98716,1e-05,1.43696]
[1780357040396,58.22,71380.68,0.0,0.98718,1e-05,1.43514]
[1780357042410,58.22,71392.84,0.0,0.98734,1e-05,1.42057]
[1780357043417,58.23,71404.98,0.0,0.98749,1e-05,1.40588]
[1780357044424,58.23,71414.89,0.0,0.98761,1e-05,1.39406]
[1780357045431,58.23,71419.88,0.0,0.98767,1e-05,1.38831]
[1780357046438,58.24,71423.64,0.0,0.98772,1e-05,1.38408]
[1780357047445,58.24,71423.4,0.0,0.98771,1e-05,1.38508]
[1780357048453,58.24,71426.15,0.0,0.98774,1e-05,1.38175]
[1780357052481,58.26,71430.36,0.0,0.98779,1e-05,1.37635]
[1780357053488,58.26,71421.84,0.0,0.98768,1e-05,1.38702]
[1780357054495,58.26,71418.48,0.0,0.98764,1e-05,1.39145]
[1780357055502,58.26,71421.48,0.0,0.98767,1e-05,1.38781]
[1780357056509,58.27,71426.38,0.0,0.98773,1e-05,1.38256]
[1780357057516,58.27,71421.65,0.0,0.98767,1e-05,1.38865]
[1780357058374,58.27,71421.65,0.0,0.98767,1e-05,1.38865]
[1780357058498,58.27,71421.65,0.0,0.98767,1e-05,1.38865]
[1780357062759,58.28,71423.46,0.0,0.98767,1e-05,1.38784]
[1780357067599,58.3,71427.5,0.0,0.9877,1e-05,1.38503]
[1780357069619,58.31,71431.79,0.0,0.98775,1e-05,1.38054]
[1780357071633,58.34,71436.25,0.0,0.98777,1e-05,1.37906]
[1780357072640,58.34,71454.95,0.0,0.988,1e-05,1.35702]
[1780357073647,58.35,71451.25,0.0,0.98795,1e-05,1.36183]
[1780357074654,58.35,71447.79,0.0,0.9879,1e-05,1.36635]
[1780357079689,58.37,71444.92,0.0,0.98784,1e-05,1.37167]
[1780357080696,58.37,71439.43,0.0,0.98777,1e-05,1.37865]
[1780357082710,58.43,71429.89,0.0,0.98758,1e-05,1.39723]
[1780357083717,58.43,71434.43,0.0,0.98763,1e-05,1.39204]
[1780357084724,58.43,71437.1,0.0,0.98766,1e-05,1.38914]
[1780357089562,58.45,71437.26,0.0,0.98765,1e-05,1.3903]
[1780357089678,58.45,71437.26,0.0,0.98765,1e-05,1.3903]
[1780357089787,58.45,71437.26,0.0,0.98765,1e-05,1.3903]
[1780357089827,58.45,71437.05,0.0,0.98765,1e-05,1.39089]
[1780357091773,58.45,71443.64,0.0,0.98772,1e-05,1.38359]
[1780357092780,58.46,71455.75,0.0,0.98787,1e-05,1.3694]
[1780357093786,58.46,71457.37,0.0,0.98789,1e-05,1.36783]
[1780357095273,58.46,71457.44,0.0,0.98788,1e-05,1.36812]
[1780357095434,58.46,71457.44,0.0,0.98788,1e-05,1.36812]
[1780357097815,58.47,71449.75,0.0,0.98778,1e-05,1.37846]
[1780357098822,58.48,71448.3,0.0,0.98775,1e-05,1.38056]
[1780357099829,58.48,71445.41,0.0,0.98771,1e-05,1.3844]
[1780357100836,58.48,71451.89,0.0,0.9878,1e-05,1.3766]
[1780357101843,58.48,71461.31,0.0,0.98791,1e-05,1.36603]
[1780357102851,58.49,71461.81,0.0,0.98791,1e-05,1.36581]
[1780357103381,58.49,71461.81,0.0,0.98791,1e-05,1.36581]
[1780357103484,58.49,71461.81,0.0,0.98791,1e-05,1.36581]
[1780357103858,58.49,71461.33,0.0,0.9879,1e-05,1.36676]
[1780357108893,58.51,71453.84,0.0,0.98779,1e-05,1.37761]
[1780357110568,58.54,71453.2,0.0,0.98774,1e-05,1.38195]
[1780357110622,58.54,71453.2,0.0,0.98774,1e-05,1.38195]
[1780357110692,58.54,71453.2,0.0,0.98774,1e-05,1.3823]
[1780357111913,58.54,71458.72,0.0,0.98782,1e-05,1.3739]
[1780357114330,58.55,71460.95,0.0,0.98784,1e-05,1.37159]
[1780357114398,58.55,71460.95,0.0,0.98784,1e-05,1.37159]
[1780357114499,58.55,71461.44,0.0,0.98785,1e-05,1.37137]
[1780357114935,58.55,71459.19,0.0,0.98782,1e-05,1.37443]
[1780357117956,58.56,71456.95,0.0,0.98778,1e-05,1.3782]
[1780357120456,58.57,71457.03,0.0,0.98777,1e-05,1.37846]
[1780357120818,58.57,71457.03,0.0,0.98777,1e-05,1.37846]
[1780357120460,58.57,71458.91,0.0,0.98779,1e-05,1.37656]
[1780357121545,58.57,71461.15,0.0,0.98781,1e-05,1.3746]
[1780357126012,58.59,71458.36,0.0,0.98776,1e-05,1.37939]
[1780357127019,58.59,71455.67,0.0,0.98773,1e-05,1.38298]
[1780357128046,58.59,71455.67,0.0,0.98773,1e-05,1.38298]
[1780357128110,58.59,71455.67,0.0,0.98773,1e-05,1.38298]
[1780357128392,58.59,71454.84,0.0,0.98771,1e-05,1.38433]
[1780357130040,58.6,71448.15,0.0,0.98762,1e-05,1.39309]
[1780357132241,58.6,71448.9,0.0,0.98763,1e-05,1.39252]
[1780357132450,58.6,71448.9,0.0,0.98763,1e-05,1.39252]
[1780357132783,58.61,71450.0,0.0,0.98763,1e-05,1.39185]
[1780357138097,58.62,71449.42,0.0,0.98761,1e-05,1.3942]
[1780357141117,58.63,71453.08,0.0,0.98765,1e-05,1.39076]
[1780357142124,58.63,71456.68,0.0,0.98769,1e-05,1.38675]
[1780357147160,58.65,71457.68,0.0,0.98768,1e-05,1.38723]
[1780357152195,58.66,71458.07,0.0,0.98767,1e-05,1.38843]
[1780357154209,58.67,71460.32,0.0,0.98769,1e-05,1.38639]
[1780357155216,58.67,71479.2,0.0,0.98792,1e-05,1.36415]
[1780357156223,58.67,71475.92,0.0,0.98788,1e-05,1.36842]
[1780357157230,58.68,71468.18,0.0,0.98778,1e-05,1.37803]
[1780357158237,58.68,71464.55,0.0,0.98773,1e-05,1.38273]
[1780357161260,58.69,71460.65,0.0,0.98767,1e-05,1.38844]
[1780357162266,58.69,71452.31,0.0,0.98756,1e-05,1.39885]
[1780357163273,58.69,71449.68,0.0,0.98753,1e-05,1.40236]
[1780357168308,58.71,71446.67,0.0,0.98747,1e-05,1.40755]
[1780357169316,58.71,71442.3,0.0,0.98741,1e-05,1.41318]
[1780357171330,58.71,71437.67,0.0,0.98737,1e-05,1.41725]
[1780357172337,58.72,71434.95,0.0,0.98733,1e-05,1.42087]
[1780357173344,58.72,71427.94,0.0,0.98724,1e-05,1.42976]
[1780357174350,58.72,71424.57,0.0,0.98719,1e-05,1.43419]
[1780357179386,58.73,71416.77,0.0,0.98708,1e-05,1.44511]
[1780357180392,58.73,71414.11,0.0,0.98704,1e-05,1.44866]
[1780357183416,58.74,71420.9,0.0,0.98712,1e-05,1.4409]
[1780357184422,58.74,71427.32,0.0,0.9872,1e-05,1.43319]
[1780357185429,58.74,71429.03,0.0,0.98722,1e-05,1.43133]
[1780357188451,58.75,71422.89,0.0,0.98713,1e-05,1.43969]
[1780357190467,58.75,71419.5,0.0,0.98708,1e-05,1.4444]
[1780357195502,58.76,71419.47,0.0,0.98707,1e-05,1.44561]
[1780357197516,58.77,71421.8,0.0,0.9871,1e-05,1.44318]
[1780357201544,58.77,71425.21,0.0,0.98713,1e-05,1.43991]
[1780357206909,58.78,71425.16,0.0,0.98712,1e-05,1.44094]
[1780357206954,58.78,71425.16,0.0,0.98712,1e-05,1.44094]
[1780357207586,58.79,71424.61,0.0,0.98711,1e-05,1.44211]
[1780357211615,58.79,71434.04,0.0,0.98722,1e-05,1.43143]
[1780357212622,58.8,71439.03,0.0,0.98728,1e-05,1.42553]
[1780357213630,58.8,71441.2,0.0,0.98731,1e-05,1.42313]
[1780357214043,58.8,71441.2,0.0,0.98731,1e-05,1.42313]
[1780357214147,58.8,71441.2,0.0,0.98731,1e-05,1.42313]
[1780357214637,58.8,71442.02,0.0,0.98731,1e-05,1.42267]
[1780357216650,58.81,71437.36,0.0,0.98725,1e-05,1.42895]
[1780357218664,58.81,71436.31,0.0,0.98723,1e-05,1.43077]
[1780357221686,58.82,71439.31,0.0,0.98726,1e-05,1.42787]
[1780357225714,58.83,71441.5,0.0,0.98728,1e-05,1.42624]
[1780357227728,58.83,71443.81,0.0,0.9873,1e-05,1.42394]
[1780357230749,58.84,71448.62,0.0,0.98735,1e-05,1.41886]
[1780357231756,58.84,71445.56,0.0,0.98733,1e-05,1.42072]
[1780357233771,58.85,71442.2,0.0,0.98728,1e-05,1.42539]
[1780357238804,58.86,71439.59,0.0,0.98723,1e-05,1.42993]
[1780357239812,58.86,71435.56,0.0,0.98718,1e-05,1.43516]
[1780357244846,58.87,71440.57,0.0,0.98723,1e-05,1.43024]
[1780357247868,58.88,71443.68,0.0,0.98726,1e-05,1.42719]
[1780357248875,58.88,71446.46,0.0,0.9873,1e-05,1.42404]
[1780357252903,58.89,71448.71,0.0,0.98731,1e-05,1.42237]
[1780357253910,58.89,71466.77,0.0,0.98754,1e-05,1.40067]
[1780357254917,58.89,71476.39,0.0,0.98766,1e-05,1.38939]
[1780357255924,58.9,71477.16,0.0,0.98766,1e-05,1.38879]
[1780357256931,58.9,71479.45,0.0,0.98769,1e-05,1.38637]
[1780357261968,58.91,71476.81,0.0,0.98764,1e-05,1.3912]
[1780357267002,58.93,71475.48,0.0,0.98761,1e-05,1.39442]
[1780357268012,58.93,71477.84,0.0,0.98763,1e-05,1.39189]
[1780357271033,58.94,71479.93,0.0,0.98765,1e-05,1.39035]
[1780357273046,58.94,71482.05,0.0,0.98767,1e-05,1.38845]
[1780357275069,58.95,71485.34,0.0,0.9877,1e-05,1.38516]
[1780357276069,58.95,71489.71,0.0,0.98775,1e-05,1.38027]
[1780357277380,58.95,71489.58,0.0,0.98775,1e-05,1.38076]
[1780357277451,58.95,71489.58,0.0,0.98775,1e-05,1.38076]
[1780357278083,58.96,71489.83,0.0,0.98775,1e-05,1.3808]
[1780357281104,58.97,71491.99,0.0,0.98777,1e-05,1.37924]
[1780357284650,58.97,71491.33,0.0,0.98775,1e-05,1.38071]
[1780357285233,58.98,71491.19,0.0,0.98774,1e-05,1.38156]
[1780357285292,58.98,71491.19,0.0,0.98774,1e-05,1.38156]
[1780357285335,58.98,71491.98,0.0,0.98775,1e-05,1.38061]
[1780357289160,58.99,71489.9,0.0,0.98771,1e-05,1.38445]
[1780357290167,58.99,71487.46,0.0,0.98768,1e-05,1.38771]
[1780357291231,58.99,71487.46,0.0,0.98768,1e-05,1.38771]
[1780357291374,58.99,71487.46,0.0,0.98768,1e-05,1.38771]
[1780357291625,59.0,71484.17,0.0,0.98765,1e-05,1.38984]
[1780357294198,59.0,71479.68,0.0,0.98759,1e-05,1.3962]
[1780357295206,59.01,71471.92,0.0,0.98748,1e-05,1.40589]
[1780357296213,59.01,71470.35,0.0,0.98746,1e-05,1.40809]
[1780357298227,59.01,71468.32,0.0,0.98743,1e-05,1.41113]
[1780357300241,59.02,71466.22,0.0,0.9874,1e-05,1.41425]
[1780357302254,59.02,71464.17,0.0,0.98737,1e-05,1.4173]
[1780357308725,59.03,71464.35,0.0,0.98736,1e-05,1.41819]
[1780357311391,59.04,71462.22,0.0,0.98732,1e-05,1.42187]
[1780357319248,59.06,71464.47,0.0,0.98732,1e-05,1.4213]
[1780357319294,59.06,71464.47,0.0,0.98732,1e-05,1.4213]
[1780357319374,59.06,71468.2,0.0,0.98737,1e-05,1.41703]
[1780357324409,59.07,71466.07,0.0,0.98733,1e-05,1.42103]
[1780357325732,59.07,71466.07,0.0,0.98733,1e-05,1.42103]
[1780357326432,59.08,71472.59,0.0,0.9874,1e-05,1.41364]
[1780357327439,59.08,71474.82,0.0,0.98743,1e-05,1.41121]
[1780357332092,59.09,71476.69,0.0,0.98744,1e-05,1.40981]
[1780357332222,59.09,71476.54,0.0,0.98744,1e-05,1.41029]
[1780357332229,59.09,71476.54,0.0,0.98744,1e-05,1.41029]
[1780357332479,59.09,71476.54,0.0,0.98744,1e-05,1.41029]
[1780357332508,59.09,71477.46,0.0,0.98745,1e-05,1.40946]
[1780357337510,59.11,71477.72,0.0,0.98744,1e-05,1.41058]
[1780357342446,59.12,71477.08,0.0,0.98742,1e-05,1.41249]
[1780357342469,59.12,71477.08,0.0,0.98742,1e-05,1.41249]
[1780357342511,59.12,71477.08,0.0,0.98742,1e-05,1.41249]
[1780357342719,59.12,71477.08,0.0,0.98742,1e-05,1.41249]
[1780357342742,59.12,71476.84,0.0,0.98741,1e-05,1.41306]
[1780357348587,59.13,71476.01,0.0,0.98738,1e-05,1.41574]
[1780357350743,59.13,71476.59,0.0,0.98739,1e-05,1.4153]
[1780357350882,59.13,71476.59,0.0,0.98739,1e-05,1.4153]
[1780357350973,59.13,71476.59,0.0,0.98739,1e-05,1.4153]
[1780357351074,59.14,71467.02,0.0,0.98728,1e-05,1.42533]
[1780357352619,59.14,71466.4,0.0,0.98727,1e-05,1.42634]
[1780357356648,59.15,71464.12,0.0,0.98723,1e-05,1.43014]
[1780357357181,59.15,71464.12,0.0,0.98723,1e-05,1.43014]
[1780357357219,59.15,71464.12,0.0,0.98723,1e-05,1.43014]
[1780357357296,59.15,71464.12,0.0,0.98723,1e-05,1.43014]
[1780357357655,59.15,71463.83,0.0,0.98722,1e-05,1.43074]
[1780357359223,59.15,71463.9,0.0,0.98722,1e-05,1.4309]
[1780357359523,59.15,71463.9,0.0,0.98722,1e-05,1.4309]
[1780357359740,59.15,71463.9,0.0,0.98722,1e-05,1.4309]
[1780357359976,59.15,71463.9,0.0,0.98722,1e-05,1.4309]
[1780357360078,59.16,71463.94,0.0,0.98722,1e-05,1.43135]
[1780357360542,59.16,71463.94,0.0,0.98722,1e-05,1.43135]
[1780357363220,59.16,71463.53,0.0,0.98721,1e-05,1.43185]
[1780357363522,59.16,71463.53,0.0,0.98721,1e-05,1.43185]
[1780357363698,59.16,71463.15,0.0,0.9872,1e-05,1.43305]
[1780357365220,59.17,71463.38,0.0,0.9872,1e-05,1.43301]
[1780357365627,59.17,71463.38,0.0,0.9872,1e-05,1.43301]
[1780357365712,59.17,71463.24,0.0,0.98719,1e-05,1.43342]
[1780357366719,59.17,71461.51,0.0,0.98717,1e-05,1.43579]
[1780357369014,59.17,71461.41,0.0,0.98717,1e-05,1.43616]
[1780357369081,59.18,71461.48,0.0,0.98716,1e-05,1.43655]
[1780357369189,59.18,71461.48,0.0,0.98716,1e-05,1.43655]
[1780357371219,59.18,71461.59,0.0,0.98716,1e-05,1.43665]
[1780357371523,59.18,71461.59,0.0,0.98716,1e-05,1.43665]
[1780357371754,59.18,71457.96,0.0,0.98711,1e-05,1.44135]
[1780357373219,59.18,71457.89,0.0,0.98711,1e-05,1.44167]
[1780357373241,59.18,71457.89,0.0,0.98711,1e-05,1.44167]
[1780357373768,59.18,71458.05,0.0,0.98711,1e-05,1.4417]
[1780357375220,59.19,71458.44,0.0,0.98711,1e-05,1.44145]
[1780357375576,59.19,71458.44,0.0,0.98711,1e-05,1.44145]
[1780357375782,59.19,71458.39,0.0,0.98711,1e-05,1.44174]
[1780357377232,59.19,71458.47,0.0,0.98711,1e-05,1.44187]
[1780357377370,59.19,71458.47,0.0,0.98711,1e-05,1.44187]
[1780357377796,59.19,71458.25,0.0,0.9871,1e-05,1.44237]
[1780357379651,59.2,71458.08,0.0,0.98709,1e-05,1.44304]
[1780357379857,59.2,71458.08,0.0,0.98709,1e-05,1.44304]
[1780357379952,59.2,71444.73,0.0,0.98692,1e-05,1.4598]
[1780357380817,59.2,71438.32,0.0,0.98683,1e-05,1.46799]
[1780357383221,59.2,71438.55,0.0,0.98683,1e-05,1.46807]
[1780357383231,59.2,71438.55,0.0,0.98683,1e-05,1.46807]
[1780357383837,59.2,71438.48,0.0,0.98683,1e-05,1.46834]
[1780357385221,59.2,71438.48,0.0,0.98683,1e-05,1.46834]
[1780357385542,59.2,71438.48,0.0,0.98683,1e-05,1.46834]
[1780357385852,59.21,71437.51,0.0,0.98681,1e-05,1.46992]
[1780357388883,59.21,71436.37,0.0,0.98679,1e-05,1.47171]
[1780357388973,59.21,71436.37,0.0,0.98679,1e-05,1.47171]
[1780357389187,59.21,71436.37,0.0,0.98679,1e-05,1.47171]
[1780357388984,59.21,71436.3,0.0,0.98679,1e-05,1.47197]
[1780357391894,59.22,71442.72,0.0,0.98687,1e-05,1.46448]
[1780357392905,59.22,71445.0,0.0,0.9869,1e-05,1.46183]
[1780357394919,59.22,71447.95,0.0,0.98693,1e-05,1.45855]
[1780357395926,59.22,71450.8,0.0,0.98697,1e-05,1.45521]
[1780357400961,59.23,71450.14,0.0,0.98695,1e-05,1.45704]
[1780357405996,59.24,71450.27,0.0,0.98694,1e-05,1.45788]
[1780357411033,59.25,71450.3,0.0,0.98695,1e-05,1.45663]
[1780357413047,59.25,71446.35,0.0,0.98689,1e-05,1.46194]
[1780357415062,59.25,71444.35,0.0,0.98686,1e-05,1.46481]
[1780357416068,59.26,71445.49,0.0,0.98688,1e-05,1.46358]
[1780357420099,59.26,71447.05,0.0,0.98689,1e-05,1.4624]
[1780357425134,59.27,71448.2,0.0,0.98689,1e-05,1.46192]
[1780357430169,59.28,71447.75,0.0,0.98688,1e-05,1.46344]
[1780357435204,59.29,71447.68,0.0,0.98687,1e-05,1.46448]
[1780357437218,59.29,71443.03,0.0,0.9868,1e-05,1.47066]
[1780357438225,59.29,71439.77,0.0,0.98676,1e-05,1.47492]
[1780357443260,59.3,71439.37,0.0,0.98674,1e-05,1.47626]
[1780357449302,59.31,71439.86,0.0,0.98674,1e-05,1.47664]
[1780357454337,59.31,71439.61,0.0,0.98673,1e-05,1.47777]
[1780357457358,59.32,71436.33,0.0,0.98668,1e-05,1.48237]
[1780357458365,59.32,71439.55,0.0,0.98672,1e-05,1.47848]
[1780357459372,59.32,71441.62,0.0,0.98674,1e-05,1.47605]
[1780357464407,59.33,71441.74,0.0,0.98674,1e-05,1.47673]
[1780357465414,59.33,71439.64,0.0,0.98671,1e-05,1.47953]
[1780357466421,59.33,71437.32,0.0,0.98668,1e-05,1.4826]
[1780357468435,59.33,71429.15,0.0,0.98656,1e-05,1.49321]
[1780357469442,59.33,71426.28,0.0,0.98652,1e-05,1.49698]
[1780357472463,59.34,71425.42,0.0,0.98653,1e-05,1.4962]
[1780357473470,59.34,71422.56,0.0,0.98649,1e-05,1.49996]
[1780357478505,59.34,71421.33,0.0,0.98646,1e-05,1.50214]
[1780357479512,59.34,71413.53,0.0,0.98636,1e-05,1.51207]
[1780357480519,59.34,71408.23,0.0,0.98628,1e-05,1.51908]
[1780357483540,59.35,71411.09,0.0,0.98632,1e-05,1.51569]
[1780357484546,59.35,71412.7,0.0,0.98634,1e-05,1.51373]
[1780357485554,59.35,71414.88,0.0,0.98637,1e-05,1.51105]
[1780357486916,59.35,71414.88,0.0,0.98637,1e-05,1.51105]
[1780357486953,59.35,71418.17,0.0,0.98641,1e-05,1.50697]
[1780357491596,59.35,71419.95,0.0,0.98643,1e-05,1.50529]
[1780357496631,59.36,71420.01,0.0,0.98643,1e-05,1.50582]
[1780357497638,59.36,71421.17,0.0,0.98644,1e-05,1.50446]
[1780357498645,59.36,71423.53,0.0,0.98647,1e-05,1.50159]
[1780357501666,59.36,71426.61,0.0,0.98651,1e-05,1.49807]
[1780357502673,59.36,71431.73,0.0,0.98658,1e-05,1.49173]
[1780357505694,59.37,71434.34,0.0,0.98661,1e-05,1.48888]
[1780357506702,59.37,71440.25,0.0,0.98668,1e-05,1.4816]
[1780357507708,59.37,71441.55,0.0,0.9867,1e-05,1.48013]
[1780357510134,59.37,71441.62,0.0,0.9867,1e-05,1.48021]
[1780357510235,59.37,71445.53,0.0,0.98675,1e-05,1.47565]
[1780357510731,59.37,71451.73,0.0,0.98683,1e-05,1.46791]
[1780357512084,59.38,71453.52,0.0,0.98685,1e-05,1.46606]
[1780357517778,59.39,71447.63,0.0,0.98676,1e-05,1.47435]
[1780357518785,59.39,71435.43,0.0,0.9866,1e-05,1.48984]
[1780357519792,59.39,71435.04,0.0,0.98659,1e-05,1.49048]
[1780357520800,59.39,71431.13,0.0,0.98654,1e-05,1.49557]
[1780357521806,59.39,71429.59,0.0,0.98651,1e-05,1.49766]
[1780357522813,59.39,71428.42,0.0,0.9865,1e-05,1.49927]
[1780357527849,59.4,71428.34,0.0,0.98649,1e-05,1.50004]
[1780357528856,59.4,71426.66,0.0,0.98646,1e-05,1.5023]
[1780357529862,59.4,71421.58,0.0,0.98639,1e-05,1.50889]
[1780357534898,59.4,71421.68,0.0,0.98641,1e-05,1.50709]
[1780357535905,59.41,71420.41,0.0,0.98639,1e-05,1.50883]
[1780357536912,59.41,71410.52,0.0,0.98625,1e-05,1.52159]
[1780357537919,59.41,71396.59,0.0,0.98606,1e-05,1.53965]
[1780357538926,59.41,71396.07,0.0,0.98605,1e-05,1.54041]
[1780357539401,59.41,71396.07,0.0,0.98605,1e-05,1.54041]
[1780357539933,59.41,71395.42,0.0,0.98604,1e-05,1.54132]
[1780357540736,59.41,71395.42,0.0,0.98604,1e-05,1.54132]
[1780357540813,59.41,71395.42,0.0,0.98604,1e-05,1.54132]
[1780357540851,59.41,71395.42,0.0,0.98604,1e-05,1.54132]
[1780357540972,59.41,71395.42,0.0,0.98604,1e-05,1.54132]
[1780357541073,59.41,71393.8,0.0,0.98602,1e-05,1.54353]
[1780357546982,59.41,71393.31,0.0,0.98601,1e-05,1.54443]
[1780357554031,59.41,71392.45,0.0,0.986,1e-05,1.54588]
[1780357555279,59.41,71393.88,0.0,0.98601,1e-05,1.54411]
[1780357561081,59.42,71393.92,0.0,0.98601,1e-05,1.54433]
[1780357562088,59.42,71392.08,0.0,0.98599,1e-05,1.54676]
[1780357564102,59.42,71395.0,0.0,0.98603,1e-05,1.54305]
[1780357566116,59.42,71400.51,0.0,0.9861,1e-05,1.53602]
[1780357569137,59.42,71405.11,0.0,0.98616,1e-05,1.53027]
[1780357570144,59.42,71409.48,0.0,0.98622,1e-05,1.52472]
[1780357572157,59.42,71418.82,0.0,0.98635,1e-05,1.51292]
[1780357573165,59.42,71422.95,0.0,0.9864,1e-05,1.50776]
[1780357574172,59.42,71425.6,0.0,0.98644,1e-05,1.5045]
[1780357575179,59.42,71427.08,0.0,0.98646,1e-05,1.50273]
[1780357576187,59.43,71429.59,0.0,0.98649,1e-05,1.49967]
[1780357577194,59.43,71428.09,0.0,0.98647,1e-05,1.50169]
[1780357582229,59.43,71427.85,0.0,0.98646,1e-05,1.50259]
[1780357584243,59.43,71429.47,0.0,0.98648,1e-05,1.50078]
[1780357587264,59.44,71436.87,0.0,0.98657,1e-05,1.49179]
[1780357588270,59.44,71445.0,0.0,0.98668,1e-05,1.4817]
[1780357589283,59.44,71447.43,0.0,0.98671,1e-05,1.47881]
[1780357596331,59.45,71446.52,0.0,0.9867,1e-05,1.47884]
[1780357597338,59.45,71440.06,0.0,0.98662,1e-05,1.48711]
[1780357599352,59.45,71438.64,0.0,0.9866,1e-05,1.48918]
[1780357604387,59.46,71439.58,0.0,0.9866,1e-05,1.4887]
[1780357607408,59.46,71435.66,0.0,0.98654,1e-05,1.49406]
[1780357608415,59.46,71434.01,0.0,0.98652,1e-05,1.49627]
[1780357612443,59.47,71435.94,0.0,0.98654,1e-05,1.49434]
[1780357613449,59.47,71437.02,0.0,0.98655,1e-05,1.4931]
[1780357618319,59.47,71435.36,0.0,0.98653,1e-05,1.49584]
[1780357619599,59.47,71436.6,0.0,0.98654,1e-05,1.49441]
[1780357620498,59.48,71438.24,0.0,0.98656,1e-05,1.49247]
[1780357621506,59.48,71440.4,0.0,0.98659,1e-05,1.48988]
[1780357623520,59.48,71441.5,0.0,0.9866,1e-05,1.48877]
[1780357624527,59.48,71439.65,0.0,0.98657,1e-05,1.49123]
[1780357628555,59.48,71433.75,0.0,0.98649,1e-05,1.49922]
[1780357629562,59.48,71425.13,0.0,0.98637,1e-05,1.51027]
[1780357630569,59.49,71421.41,0.0,0.98632,1e-05,1.51512]
[1780357631576,59.49,71420.12,0.0,0.9863,1e-05,1.51685]
[1780357635613,59.49,71417.56,0.0,0.98626,1e-05,1.52048]
[1780357636613,59.49,71411.65,0.0,0.98618,1e-05,1.52814]
[1780357638628,59.49,71403.66,0.0,0.98607,1e-05,1.53857]
[1780357639633,59.49,71401.79,0.0,0.98604,1e-05,1.54104]
[1780357641648,59.49,71405.22,0.0,0.98609,1e-05,1.53669]
[1780357646683,59.49,71399.17,0.0,0.986,1e-05,1.54478]
[1780357648697,59.49,71397.71,0.0,0.98598,1e-05,1.54674]
[1780357649704,59.5,71396.36,0.0,0.98596,1e-05,1.54853]
[1780357650711,59.5,71398.11,0.0,0.98599,1e-05,1.54629]
[1780357654739,59.5,71395.8,0.0,0.98597,1e-05,1.54712]
[1780357655746,59.5,71392.61,0.0,0.98593,1e-05,1.5513]
[1780357657759,59.5,71391.18,0.0,0.98591,1e-05,1.55321]
[1780357658766,59.5,71393.61,0.0,0.98594,1e-05,1.55007]
[1780357659774,59.5,71395.44,0.0,0.98597,1e-05,1.54772]
[1780357664809,59.5,71395.83,0.0,0.98597,1e-05,1.54736]
[1780357667830,59.5,71394.65,0.0,0.98596,1e-05,1.54898]
[1780357671405,59.5,71390.56,0.0,0.9859,1e-05,1.5544]
[1780357672865,59.5,71392.83,0.0,0.98593,1e-05,1.55146]
[1780357675886,59.5,71395.26,0.0,0.98596,1e-05,1.54838]
[1780357676893,59.5,71396.6,0.0,0.98598,1e-05,1.54667]
[1780357679916,59.5,71395.34,0.0,0.98596,1e-05,1.5484]
[1780357684951,59.5,71394.63,0.0,0.98595,1e-05,1.54946]
[1780357685959,59.5,71396.29,0.0,0.98597,1e-05,1.54733]
[1780357689986,59.5,71394.55,0.0,0.98595,1e-05,1.54972]
[1780357693007,59.51,71396.33,0.0,0.98597,1e-05,1.54749]
[1780357698042,59.51,71395.74,0.0,0.98596,1e-05,1.54842]
[1780357700055,59.51,71397.23,0.0,0.98598,1e-05,1.54654]
[1780357705091,59.51,71397.09,0.0,0.98598,1e-05,1.54688]
[1780357708114,59.51,71394.05,0.0,0.98593,1e-05,1.55093]
[1780357710128,59.51,71395.66,0.0,0.98596,1e-05,1.54889]
[1780357715163,59.51,71395.46,0.0,0.98597,1e-05,1.547]
[1780357720198,59.51,71395.62,0.0,0.98597,1e-05,1.54696]
[1780357725233,59.51,71394.91,0.0,0.98596,1e-05,1.54805]
[1780357727247,59.51,71397.1,0.0,0.98599,1e-05,1.5453]
[1780357728254,59.51,71399.43,0.0,0.98602,1e-05,1.54232]
[1780357733289,59.52,71397.28,0.0,0.98599,1e-05,1.5453]
[1780357739330,59.52,71397.92,0.0,0.986,1e-05,1.54468]
[1780357744366,59.52,71398.12,0.0,0.986,1e-05,1.5446]
[1780357747387,59.52,71402.99,0.0,0.98606,1e-05,1.53841]
[1780357748394,59.52,71406.81,0.0,0.98612,1e-05,1.53353]
[1780357749400,59.52,71411.28,0.0,0.98618,1e-05,1.52784]
[1780357750408,59.52,71418.69,0.0,0.98628,1e-05,1.51841]
[1780357751415,59.52,71420.24,0.0,0.9863,1e-05,1.51651]
[1780357754436,59.52,71425.88,0.0,0.98637,1e-05,1.50957]
[1780357755443,59.53,71431.16,0.0,0.98644,1e-05,1.50297]
[1780357758464,59.53,71434.32,0.0,0.98648,1e-05,1.4993]
[1780357759471,59.53,71436.18,0.0,0.9865,1e-05,1.49706]
[1780357761485,59.53,71438.14,0.0,0.98653,1e-05,1.49483]
[1780357762492,59.53,71440.14,0.0,0.98655,1e-05,1.49243]
[1780357764506,59.53,71443.08,0.0,0.98659,1e-05,1.48899]
[1780357767527,59.54,71446.09,0.0,0.98663,1e-05,1.4856]
[1780357771555,59.54,71448.38,0.0,0.98667,1e-05,1.48105]
[1780357773568,59.54,71447.1,0.0,0.98665,1e-05,1.48294]
[1780357774575,59.55,71449.72,0.0,0.98668,1e-05,1.4798]
[1780357776590,59.55,71451.48,0.0,0.9867,1e-05,1.47789]
[1780357777597,59.55,71453.98,0.0,0.98674,1e-05,1.47492]
[1780357779611,59.55,71457.19,0.0,0.98677,1e-05,1.47123]
[1780357780618,59.55,71459.01,0.0,0.9868,1e-05,1.46912]
[1780357781624,59.55,71460.43,0.0,0.98681,1e-05,1.46752]
[1780357782632,59.56,71461.71,0.0,0.98683,1e-05,1.4661]
[1780357783638,59.56,71468.9,0.0,0.98692,1e-05,1.45737]
[1780357784646,59.56,71470.15,0.0,0.98694,1e-05,1.45601]
[1780357785653,59.56,71462.95,0.0,0.98684,1e-05,1.46512]
[1780357786660,59.56,71458.52,0.0,0.98678,1e-05,1.4708]
[1780357787939,59.56,71456.07,0.0,0.98675,1e-05,1.47402]
[1780357788675,59.56,71453.81,0.0,0.98671,1e-05,1.477]
[1780357789682,59.57,71448.62,0.0,0.98664,1e-05,1.48365]
[1780357791404,59.57,71446.53,0.0,0.98661,1e-05,1.48656]
[1780357792703,59.57,71445.18,0.0,0.98659,1e-05,1.48839]
[1780357793710,59.57,71451.0,0.0,0.98667,1e-05,1.48122]
[1780357794717,59.57,71458.23,0.0,0.98676,1e-05,1.47234]
[1780357799752,59.58,71458.58,0.0,0.98676,1e-05,1.4727]
[1780357800758,59.58,71463.16,0.0,0.98682,1e-05,1.46717]
[1780357801765,59.58,71464.71,0.0,0.98684,1e-05,1.46541]
[1780357806801,59.59,71464.08,0.0,0.98682,1e-05,1.46707]
[1780357811836,59.6,71464.26,0.0,0.98681,1e-05,1.46772]
[1780357817880,59.6,71463.54,0.0,0.98679,1e-05,1.46966]
[1780357818886,59.61,71460.51,0.0,0.98675,1e-05,1.4736]
[1780357820900,59.61,71457.91,0.0,0.98671,1e-05,1.47718]
[1780357821907,59.61,71456.87,0.0,0.9867,1e-05,1.47864]
[1780357823921,59.61,71455.79,0.0,0.98668,1e-05,1.4803]
[1780357827949,59.62,71457.44,0.0,0.9867,1e-05,1.47885]
[1780357829963,59.62,71458.69,0.0,0.98671,1e-05,1.47761]
[1780357834998,59.63,71458.06,0.0,0.98671,1e-05,1.47696]
[1780357836009,59.63,71462.11,0.0,0.98676,1e-05,1.47207]
[1780357837014,59.63,71463.35,0.0,0.98678,1e-05,1.47069]
[1780357839028,59.63,71460.14,0.0,0.98673,1e-05,1.47503]
[1780357842048,59.64,71460.96,0.0,0.98674,1e-05,1.47449]
[1780357843056,59.64,71461.8,0.0,0.98675,1e-05,1.47361]
[1780357848091,59.65,71462.02,0.0,0.98674,1e-05,1.47417]
[1780357853129,59.65,71462.13,0.0,0.98673,1e-05,1.47486]
[1780357854136,59.65,71463.35,0.0,0.98675,1e-05,1.4735]
[1780357857157,59.66,71458.52,0.0,0.98668,1e-05,1.48003]
[1780357858164,59.66,71453.55,0.0,0.98661,1e-05,1.48641]
[1780357859171,59.66,71449.1,0.0,0.98655,1e-05,1.49214]
[1780357860179,59.66,71446.71,0.0,0.98652,1e-05,1.49528]
[1780357861185,59.66,71445.35,0.0,0.9865,1e-05,1.49713]
[1780357862326,59.66,71443.65,0.0,0.98647,1e-05,1.4994]
[1780357863268,59.66,71432.65,0.0,0.98632,1e-05,1.51347]
[1780357864275,59.67,71430.74,0.0,0.9863,1e-05,1.51602]
[1780357865283,59.67,71430.67,0.0,0.98629,1e-05,1.5162]
[1780357870317,59.67,71430.88,0.0,0.98629,1e-05,1.51639]
[1780357875352,59.67,71430.57,0.0,0.98628,1e-05,1.51722]
[1780357880387,59.68,71430.99,0.0,0.98629,1e-05,1.51713]
[1780357885422,59.68,71430.94,0.0,0.98628,1e-05,1.51764]
[1780357888443,59.68,71426.25,0.0,0.98621,1e-05,1.52398]
[1780357893478,59.69,71425.39,0.0,0.98622,1e-05,1.5232]
[1780357900528,59.69,71426.22,0.0,0.98622,1e-05,1.5227]
[1780357901534,59.69,71417.36,0.0,0.9861,1e-05,1.53414]
[1780357902542,59.69,71417.37,0.0,0.9861,1e-05,1.53419]
[1780357905563,59.69,71416.04,0.0,0.98608,1e-05,1.53607]
[1780357911605,59.7,71415.7,0.0,0.98607,1e-05,1.53685]
[1780357914626,59.7,71413.11,0.0,0.98603,1e-05,1.54035]
[1780357915633,59.7,71410.56,0.0,0.986,1e-05,1.54369]
[1780357918654,59.7,71409.05,0.0,0.98598,1e-05,1.54577]
[1780357923692,59.7,71408.79,0.0,0.98597,1e-05,1.5463]
[1780357925706,59.7,71411.49,0.0,0.98601,1e-05,1.54289]
[1780357926713,59.7,71413.34,0.0,0.98603,1e-05,1.54054]
[1780357933762,59.71,71412.76,0.0,0.98602,1e-05,1.54163]
[1780357937790,59.71,71411.14,0.0,0.986,1e-05,1.5439]
[1780357938797,59.71,71409.63,0.0,0.98597,1e-05,1.5459]
[1780357941818,59.71,71411.11,0.0,0.98599,1e-05,1.54409]
[1780357946852,59.71,71411.13,0.0,0.98599,1e-05,1.54426]
[1780357951888,59.71,71412.11,0.0,0.98602,1e-05,1.54088]
[1780357955916,59.71,71408.09,0.0,0.98597,1e-05,1.54624]
[1780357960958,59.71,71406.71,0.0,0.98595,1e-05,1.54817]
[1780357965992,59.71,71406.5,0.0,0.98594,1e-05,1.54857]
[1780357971027,59.72,71406.61,0.0,0.98594,1e-05,1.54855]
[1780357973044,59.72,71402.91,0.0,0.98589,1e-05,1.5534]
[1780357980093,59.72,71401.15,0.0,0.98586,1e-05,1.55578]
[1780357983114,59.72,71399.24,0.0,0.98584,1e-05,1.5583]
[1780357984121,59.72,71394.52,0.0,0.98577,1e-05,1.56446]
[1780357989156,59.72,71393.93,0.0,0.98576,1e-05,1.56521]
[1780357994574,59.72,71393.58,0.0,0.98576,1e-05,1.56564]
[1780357994638,59.72,71357.21,0.0,0.98524,1e-05,1.61374]
[1780357995229,59.72,71325.71,0.0,0.98478,1e-05,1.65625]
[1780357996221,59.7,71335.23,0.0,0.98494,1e-05,1.64163]
[1780357997561,59.7,71335.23,0.0,0.98494,1e-05,1.64163]
[1780357997580,59.7,71355.03,0.0,0.98523,1e-05,1.61479]
[1780357998068,59.7,71355.03,0.0,0.98523,1e-05,1.61479]
[1780357998235,59.7,71362.5,0.0,0.98534,1e-05,1.60472]
[1780358000256,59.7,71359.6,0.0,0.9853,1e-05,1.60844]
[1780358001260,59.7,71364.25,0.0,0.98536,1e-05,1.60216]
[1780358002112,59.7,71364.25,0.0,0.98536,1e-05,1.60216]
[1780358002268,59.7,71362.16,0.0,0.98534,1e-05,1.60487]
[1780358003381,59.7,71362.16,0.0,0.98534,1e-05,1.60487]
[1780358005288,59.7,71363.76,0.0,0.98536,1e-05,1.60252]
[1780358006299,59.7,71362.46,0.0,0.98534,1e-05,1.60418]
[1780358007302,59.7,71364.99,0.0,0.98538,1e-05,1.60074]
[1780358010820,59.69,71368.87,0.0,0.98544,1e-05,1.59533]
[1780358011330,59.69,71368.04,0.0,0.98545,1e-05,1.59408]
[1780358012337,59.69,71366.58,0.0,0.98543,1e-05,1.59595]
[1780358013344,59.69,71364.94,0.0,0.9854,1e-05,1.59807]
[1780358014351,59.69,71360.86,0.0,0.98535,1e-05,1.60344]
[1780358018379,59.69,71359.31,0.0,0.98533,1e-05,1.60521]
[1780358023414,59.69,71358.92,0.0,0.98532,1e-05,1.60536]
[1780358027442,59.68,71356.86,0.0,0.9853,1e-05,1.6078]
[1780358032477,59.68,71355.77,0.0,0.98529,1e-05,1.60886]
[1780358035497,59.68,71354.59,0.0,0.98527,1e-05,1.61019]
[1780358040534,59.68,71366.68,0.0,0.98545,1e-05,1.59367]
[1780358041541,59.68,71362.98,0.0,0.9854,1e-05,1.5985]
[1780358042548,59.67,71360.28,0.0,0.98536,1e-05,1.60204]
[1780358044562,59.67,71361.64,0.0,0.98538,1e-05,1.6001]
[1780358050605,59.67,71358.67,0.0,0.98534,1e-05,1.60365]
[1780358051612,59.67,71369.6,0.0,0.9855,1e-05,1.58907]
[1780358052619,59.67,71373.48,0.0,0.98556,1e-05,1.58387]
[1780358053626,59.67,71372.16,0.0,0.98554,1e-05,1.58556]
[1780358054633,59.67,71370.02,0.0,0.98551,1e-05,1.58832]
[1780358055640,59.67,71366.74,0.0,0.98546,1e-05,1.59262]
[1780358056647,59.67,71364.15,0.0,0.98542,1e-05,1.59605]
[1780358061682,59.67,71364.09,0.0,0.98543,1e-05,1.59579]
[1780358066717,59.66,71361.51,0.0,0.98539,1e-05,1.59894]
[1780358067724,59.66,71359.84,0.0,0.98537,1e-05,1.6011]
[1780358071751,59.66,71358.94,0.0,0.98538,1e-05,1.59967]
[1780358073766,59.66,71355.88,0.0,0.98534,1e-05,1.60362]
[1780358078801,59.66,71355.3,0.0,0.98533,1e-05,1.60405]
[1780358080816,59.66,71353.35,0.0,0.98531,1e-05,1.60651]
[1780358084843,59.65,71354.68,0.0,0.98533,1e-05,1.60444]
[1780358089878,59.65,71353.94,0.0,0.98532,1e-05,1.60507]
[1780358094913,59.65,71352.38,0.0,0.9853,1e-05,1.6068]
[1780358095920,59.65,71357.42,0.0,0.98538,1e-05,1.6]
[1780358096927,59.65,71359.03,0.0,0.9854,1e-05,1.59779]
[1780358097934,59.65,71356.61,0.0,0.98537,1e-05,1.60096]
[1780358101962,59.64,71355.16,0.0,0.98535,1e-05,1.60264]
[1780358106997,59.64,71355.41,0.0,0.98536,1e-05,1.60197]
[1780358109011,59.64,71353.98,0.0,0.98534,1e-05,1.60375]
[1780358111025,59.64,71351.79,0.0,0.98531,1e-05,1.60654]
[1780358112032,59.64,71350.27,0.0,0.98528,1e-05,1.6085]
[1780358117066,59.64,71349.75,0.0,0.98528,1e-05,1.60883]
[1780358122102,59.63,71349.86,0.0,0.98529,1e-05,1.60831]
[1780358127137,59.63,71350.28,0.0,0.9853,1e-05,1.60739]
[1780358131165,59.63,71349.46,0.0,0.98531,1e-05,1.60584]
[1780358136200,59.63,71339.58,0.0,0.98517,1e-05,1.61874]
[1780358137701,59.62,71328.89,0.0,0.98501,1e-05,1.63296]
[1780358138594,59.62,71328.89,0.0,0.98501,1e-05,1.63296]
[1780358138723,59.62,71328.89,0.0,0.98501,1e-05,1.63296]
[1780358138734,59.62,71328.89,0.0,0.98501,1e-05,1.63296]
[1780358138822,59.62,71326.75,0.0,0.98498,1e-05,1.63574]
[1780358144255,59.62,71324.85,0.0,0.98496,1e-05,1.63772]
[1780358149386,59.61,71324.77,0.0,0.98497,1e-05,1.63734]
[1780358149447,59.61,71322.21,0.0,0.98493,1e-05,1.6407]
[1780358150298,59.61,71318.13,0.0,0.98487,1e-05,1.64613]
[1780358155333,59.61,71315.32,0.0,0.98484,1e-05,1.64927]
[1780358158354,59.6,71313.8,0.0,0.98482,1e-05,1.65093]
[1780358163389,59.6,71313.51,0.0,0.98482,1e-05,1.6506]
[1780358167417,59.59,71310.06,0.0,0.98478,1e-05,1.65475]
[1780358168424,59.59,71308.76,0.0,0.98476,1e-05,1.65639]
[1780358173459,59.59,71309.24,0.0,0.98477,1e-05,1.65498]
[1780358174469,59.58,71307.63,0.0,0.98475,1e-05,1.65703]
[1780358175476,59.58,71306.46,0.0,0.98474,1e-05,1.65848]
[1780358178497,59.58,71312.29,0.0,0.98483,1e-05,1.65002]
[1780358179504,59.58,71318.07,0.0,0.98492,1e-05,1.642]
[1780358184539,59.57,71318.54,0.0,0.98493,1e-05,1.64071]
[1780358186553,59.57,71306.93,0.0,0.98476,1e-05,1.65632]
[1780358187560,59.57,71303.85,0.0,0.98472,1e-05,1.66039]
[1780358188567,59.57,71301.73,0.0,0.98469,2e-05,1.66314]
[1780358191588,59.57,71298.06,0.0,0.98466,2e-05,1.66527]
[1780358192594,59.56,71296.13,0.0,0.98463,2e-05,1.66775]
[1780358193602,59.56,71291.18,0.0,0.98456,2e-05,1.67441]
[1780358194609,59.56,71288.38,0.0,0.98452,2e-05,1.67811]
[1780358199695,59.56,71288.32,0.0,0.98452,2e-05,1.67743]
[1780358207699,59.54,71288.06,0.0,0.98454,2e-05,1.67608]
[1780358208707,59.54,71285.78,0.0,0.98451,2e-05,1.67905]
[1780358209714,59.54,71284.07,0.0,0.98448,2e-05,1.68124]
[1780358211728,59.54,71282.23,0.0,0.98446,2e-05,1.6834]
[1780358212735,59.53,71284.16,0.0,0.98449,2e-05,1.68052]
[1780358213742,59.53,71287.42,0.0,0.98454,2e-05,1.6758]
[1780358218776,59.53,71288.93,0.0,0.98457,2e-05,1.67279]
[1780358220791,59.52,71301.47,0.0,0.98477,1e-05,1.65515]
[1780358221813,59.52,71307.41,0.0,0.98486,1e-05,1.64685]
[1780358222819,59.52,71310.2,0.0,0.9849,1e-05,1.64277]
[1780358227855,59.52,71311.27,0.0,0.98492,1e-05,1.64081]
[1780358228861,59.51,71316.29,0.0,0.985,1e-05,1.63373]
[1780358233252,59.51,71316.54,0.0,0.98501,1e-05,1.63295]
[1780358238938,59.51,71315.97,0.0,0.98501,1e-05,1.63307]
[1780358239945,59.5,71318.27,0.0,0.98504,1e-05,1.62984]
[1780358240952,59.5,71320.63,0.0,0.98508,1e-05,1.62654]
[1780358242966,59.5,71318.12,0.0,0.98504,1e-05,1.62975]
[1780358243973,59.5,71316.75,0.0,0.98502,1e-05,1.6315]
[1780358245987,59.5,71320.97,0.0,0.98509,1e-05,1.62557]
[1780358248001,59.5,71322.34,0.0,0.98511,1e-05,1.62352]
[1780358249008,59.5,71323.66,0.0,0.98513,1e-05,1.62164]
[1780358251022,59.5,71322.65,0.0,0.98514,1e-05,1.62045]
[1780358253036,59.49,71317.66,0.0,0.98507,1e-05,1.62702]
[1780358254043,59.49,71311.41,0.0,0.98498,1e-05,1.6354]
[1780358256057,59.49,71309.46,0.0,0.98495,1e-05,1.63782]
[1780358257064,59.49,71302.78,0.0,0.98485,1e-05,1.64682]
[1780358260085,59.49,71300.73,0.0,0.98482,1e-05,1.64921]
[1780358262099,59.49,71302.62,0.0,0.98486,1e-05,1.64634]
[1780358267134,59.48,71302.84,0.0,0.98487,1e-05,1.64535]
[1780358269601,59.48,71302.44,0.0,0.98486,1e-05,1.64577]
[1780358275190,59.47,71302.45,0.0,0.98487,1e-05,1.64481]
[1780358279218,59.47,71307.57,0.0,0.98495,1e-05,1.6373]
[1780358280225,59.47,71311.18,0.0,0.98501,1e-05,1.63227]
[1780358281776,59.47,71311.18,0.0,0.98501,1e-05,1.63227]
[1780358281871,59.47,71308.13,0.0,0.98496,1e-05,1.63631]
[1780358282236,59.47,71308.13,0.0,0.98496,1e-05,1.63631]
[1780358282239,59.46,71303.14,0.0,0.98489,1e-05,1.643]
[1780358287274,59.46,71303.44,0.0,0.9849,1e-05,1.64195]
[1780358289288,59.46,71309.75,0.0,0.985,1e-05,1.63311]
[1780358291536,59.46,71310.34,0.0,0.98501,1e-05,1.63219]
[1780358291723,59.46,71310.34,0.0,0.98501,1e-05,1.63219]
[1780358291738,59.46,71311.68,0.0,0.98503,1e-05,1.63027]
[1780358292383,59.46,71311.68,0.0,0.98503,1e-05,1.63027]
[1780358292473,59.46,71311.68,0.0,0.98503,1e-05,1.63027]
[1780358294219,59.46,71310.83,0.0,0.98502,1e-05,1.63131]
[1780358294322,59.45,71310.67,0.0,0.98502,1e-05,1.63132]
[1780358300817,59.45,71310.3,0.0,0.98502,1e-05,1.6316]
[1780358301047,59.45,71310.84,0.0,0.98503,1e-05,1.63033]
[1780358301468,59.45,71310.84,0.0,0.98503,1e-05,1.63033]
[1780358301570,59.45,71313.54,0.0,0.98507,1e-05,1.62667]
[1780358303337,59.45,71313.97,0.0,0.98508,1e-05,1.62599]
[1780358303470,59.45,71313.97,0.0,0.98508,1e-05,1.62599]
[1780358307414,59.44,71312.61,0.0,0.98506,1e-05,1.62733]
[1780358312517,59.44,71313.43,0.0,0.9851,1e-05,1.62343]
[1780358313672,59.44,71312.97,0.0,0.98509,1e-05,1.62395]
[1780358313743,59.44,71316.8,0.0,0.98515,1e-05,1.61868]
[1780358314464,59.44,71324.11,0.0,0.98526,1e-05,1.60874]
[1780358315472,59.44,71328.66,0.0,0.98533,1e-05,1.60257]
[1780358316564,59.44,71328.66,0.0,0.98533,1e-05,1.60257]
[1780358316721,59.44,71328.66,0.0,0.98533,1e-05,1.60257]
[1780358323528,59.43,71329.18,0.0,0.98534,1e-05,1.60142]
[1780358328563,59.43,71330.17,0.0,0.98535,1e-05,1.59983]
[1780358331556,59.43,71329.93,0.0,0.98535,1e-05,1.60005]
[1780358331602,59.43,71329.93,0.0,0.98535,1e-05,1.60005]
[1780358331724,59.43,71329.93,0.0,0.98535,1e-05,1.60005]
[1780358331807,59.43,71329.72,0.0,0.98535,1e-05,1.60028]
[1780358334605,59.43,71332.45,0.0,0.98539,1e-05,1.59648]
[1780358338052,59.43,71332.55,0.0,0.98539,1e-05,1.59625]
[1780358338128,59.43,71335.65,0.0,0.98544,1e-05,1.59203]
[1780358338230,59.43,71335.65,0.0,0.98544,1e-05,1.59203]
[1780358338632,59.43,71339.64,0.0,0.9855,1e-05,1.58672]
[1780358339640,59.43,71342.72,0.0,0.98554,1e-05,1.58261]
[1780358341654,59.43,71335.57,0.0,0.98544,1e-05,1.59207]
[1780358342600,59.43,71335.57,0.0,0.98544,1e-05,1.59207]
[1780358342720,59.43,71335.57,0.0,0.98544,1e-05,1.59207]
[1780358342820,59.43,71333.89,0.0,0.98541,1e-05,1.59427]
[1780358345682,59.43,71338.78,0.0,0.98549,1e-05,1.58764]
[1780358346689,59.43,71343.04,0.0,0.98555,1e-05,1.58195]
[1780358348079,59.43,71343.04,0.0,0.98555,1e-05,1.58195]
[1780358348133,59.43,71343.04,0.0,0.98555,1e-05,1.58195]
[1780358348180,59.43,71343.06,0.0,0.98555,1e-05,1.58188]
[1780358348220,59.43,71343.06,0.0,0.98555,1e-05,1.58188]
[1780358353265,59.42,71343.41,0.0,0.98555,1e-05,1.58133]
[1780358353325,59.42,71343.41,0.0,0.98555,1e-05,1.58133]
[1780358353474,59.42,71343.41,0.0,0.98555,1e-05,1.58133]
[1780358353738,59.42,71343.31,0.0,0.98555,1e-05,1.58144]
[1780358358774,59.42,71342.32,0.0,0.98554,1e-05,1.58263]
[1780358362929,59.42,71341.66,0.0,0.98553,1e-05,1.58343]
[1780358362976,59.42,71341.66,0.0,0.98553,1e-05,1.58343]
[1780358362984,59.42,71341.66,0.0,0.98553,1e-05,1.58343]
[1780358363031,59.42,71341.26,0.0,0.98553,1e-05,1.58391]
[1780358363219,59.42,71341.26,0.0,0.98553,1e-05,1.58391]
[1780358368843,59.42,71341.34,0.0,0.98553,1e-05,1.58365]
[1780358373879,59.42,71341.36,0.0,0.98555,1e-05,1.58113]
[1780358375893,59.42,71338.66,0.0,0.98551,1e-05,1.58466]
[1780358376700,59.42,71338.66,0.0,0.98551,1e-05,1.58466]
[1780358376708,59.42,71338.66,0.0,0.98551,1e-05,1.58466]
[1780358376720,59.42,71338.66,0.0,0.98551,1e-05,1.58466]
[1780358376900,59.42,71338.56,0.0,0.98551,1e-05,1.58476]
[1780358381935,59.42,71337.99,0.0,0.98551,1e-05,1.58535]
[1780358382943,59.42,71330.47,0.0,0.9854,1e-05,1.59534]
[1780358383950,59.42,71326.99,0.0,0.98535,1e-05,1.59995]
[1780358384850,59.42,71326.99,0.0,0.98535,1e-05,1.59995]
[1780358384927,59.42,71326.99,0.0,0.98535,1e-05,1.59995]
[1780358384972,59.42,71326.99,0.0,0.98535,1e-05,1.59995]
[1780358385063,59.42,71326.67,0.0,0.98534,1e-05,1.60027]
[1780358385964,59.42,71323.63,0.0,0.9853,1e-05,1.60428]
[1780358386971,59.42,71320.34,0.0,0.98525,1e-05,1.60863]
[1780358388095,59.42,71320.34,0.0,0.98525,1e-05,1.60863]
[1780358388104,59.42,71320.34,0.0,0.98525,1e-05,1.60863]
[1780358388227,59.42,71320.34,0.0,0.98525,1e-05,1.60863]
[1780358388196,59.41,71321.14,0.0,0.98527,1e-05,1.60748]
[1780358394020,59.41,71321.18,0.0,0.98527,1e-05,1.607]
[1780358394312,59.41,71321.18,0.0,0.98527,1e-05,1.607]
[1780358394395,59.41,71321.18,0.0,0.98527,1e-05,1.607]
[1780358394473,59.41,71321.18,0.0,0.98527,1e-05,1.607]
[1780358395027,59.41,71321.01,0.0,0.98527,1e-05,1.60715]
[1780358401074,59.41,71326.13,0.0,0.98535,1e-05,1.59993]
[1780358402360,59.41,71325.63,0.0,0.98534,1e-05,1.60048]
[1780358402471,59.41,71325.63,0.0,0.98534,1e-05,1.60048]
[1780358403236,59.41,71325.63,0.0,0.98534,1e-05,1.60048]
[1780358403090,59.41,71323.01,0.0,0.9853,1e-05,1.60394]
[1780358403471,59.41,71323.01,0.0,0.9853,1e-05,1.60394]
[1780358404097,59.41,71324.22,0.0,0.98532,1e-05,1.60232]
[1780358406111,59.41,71317.03,0.0,0.98522,1e-05,1.6118]
[1780358407193,59.41,71317.03,0.0,0.98522,1e-05,1.6118]
[1780358407221,59.41,71317.03,0.0,0.98522,1e-05,1.6118]
[1780358408125,59.4,71320.61,0.0,0.98527,1e-05,1.60683]
[1780358410139,59.4,71316.59,0.0,0.98522,1e-05,1.6121]
[1780358411146,59.4,71313.82,0.0,0.98518,1e-05,1.61576]
[1780358411827,59.4,71313.82,0.0,0.98518,1e-05,1.61576]
[1780358411976,59.4,71313.82,0.0,0.98518,1e-05,1.61576]
[1780358412028,59.4,71313.82,0.0,0.98518,1e-05,1.61576]
[1780358412222,59.4,71313.82,0.0,0.98518,1e-05,1.61576]
[1780358412153,59.4,71313.37,0.0,0.98517,1e-05,1.61629]
[1780358417188,59.4,71315.56,0.0,0.98521,1e-05,1.61291]
[1780358418966,59.4,71315.8,0.0,0.98521,1e-05,1.6125]
[1780358419219,59.4,71315.8,0.0,0.98521,1e-05,1.6125]
[1780358423574,59.39,71312.63,0.0,0.98517,1e-05,1.61637]
[1780358423724,59.39,71312.63,0.0,0.98517,1e-05,1.61637]
[1780358424241,59.39,71312.37,0.0,0.98517,1e-05,1.61672]
[1780358424736,59.39,71312.37,0.0,0.98517,1e-05,1.61672]
[1780358424972,59.39,71312.37,0.0,0.98517,1e-05,1.61672]
[1780358427262,59.39,71307.35,0.0,0.9851,1e-05,1.62314]
[1780358428269,59.39,71304.85,0.0,0.98506,1e-05,1.62643]
[1780358429276,59.39,71299.2,0.0,0.98498,1e-05,1.63401]
[1780358430283,59.39,71295.2,0.0,0.98492,1e-05,1.63934]
[1780358431910,59.39,71295.2,0.0,0.98492,1e-05,1.63934]
[1780358431974,59.39,71295.2,0.0,0.98492,1e-05,1.63934]
[1780358432072,59.39,71293.01,0.0,0.98491,1e-05,1.63967]
[1780358432526,59.39,71293.01,0.0,0.98491,1e-05,1.63967]
[1780358432730,59.39,71293.01,0.0,0.98491,1e-05,1.63967]
[1780358432784,59.39,71290.84,0.0,0.98488,1e-05,1.64264]
[1780358435318,59.38,71287.73,0.0,0.98484,1e-05,1.64649]
[1780358436325,59.38,71285.38,0.0,0.9848,1e-05,1.64957]
[1780358438339,59.38,71278.8,0.0,0.98471,2e-05,1.65832]
[1780358439346,59.38,71270.33,0.0,0.98458,2e-05,1.66987]
[1780358440353,59.38,71266.81,0.0,0.98453,2e-05,1.67457]
[1780358442372,59.37,71262.14,0.0,0.98446,2e-05,1.68068]
[1780358443379,59.37,71255.33,0.0,0.98436,2e-05,1.68999]
[1780358446400,59.37,71251.16,0.0,0.9843,2e-05,1.69516]
[1780358447407,59.37,71255.69,0.0,0.98438,2e-05,1.68858]
[1780358448415,59.36,71261.27,0.0,0.98446,2e-05,1.68057]
[1780358452070,59.36,71261.98,0.0,0.98448,2e-05,1.67917]
[1780358452226,59.36,71261.98,0.0,0.98448,2e-05,1.67917]
[1780358456895,59.35,71262.75,0.0,0.9845,2e-05,1.67708]
[1780358456984,59.35,71262.75,0.0,0.9845,2e-05,1.67708]
[1780358457180,59.35,71262.75,0.0,0.9845,2e-05,1.67708]
[1780358457221,59.35,71262.75,0.0,0.9845,2e-05,1.67708]
[1780358457281,59.35,71265.83,0.0,0.98455,2e-05,1.6724]
[1780358460499,59.35,71261.02,0.0,0.98449,2e-05,1.67851]
[1780358461506,59.34,71251.31,0.0,0.98434,2e-05,1.69188]
[1780358462435,59.34,71251.31,0.0,0.98434,2e-05,1.69188]
[1780358462471,59.34,71251.31,0.0,0.98434,2e-05,1.69188]
[1780358462514,59.34,71255.43,0.0,0.98441,2e-05,1.68588]
[1780358463520,59.34,71263.67,0.0,0.98453,2e-05,1.67418]
[1780358465060,59.34,71263.67,0.0,0.98453,2e-05,1.67418]
[1780358465225,59.34,71263.67,0.0,0.98453,2e-05,1.67418]
[1780358465324,59.34,71264.66,0.0,0.98455,2e-05,1.67241]
[1780358471257,59.33,71264.48,0.0,0.98456,2e-05,1.67188]
[1780358471470,59.33,71264.45,0.0,0.98456,2e-05,1.67153]
[1780358474602,59.32,71245.44,0.0,0.98428,2e-05,1.69751]
[1780358475610,59.32,71243.75,0.0,0.98425,2e-05,1.69965]
[1780358476552,59.32,71243.75,0.0,0.98425,2e-05,1.69965]
[1780358476587,59.32,71243.75,0.0,0.98425,2e-05,1.69965]
[1780358476720,59.32,71243.75,0.0,0.98425,2e-05,1.69965]
[1780358476801,59.32,71243.75,0.0,0.98425,2e-05,1.69965]
[1780358477746,59.32,71245.96,0.0,0.98429,2e-05,1.69629]
[1780358477803,59.32,71245.96,0.0,0.98429,2e-05,1.69629]
[1780358477974,59.32,71245.96,0.0,0.98429,2e-05,1.69629]
[1780358478051,59.32,71245.49,0.0,0.98429,2e-05,1.69671]
[1780358480231,59.32,71246.19,0.0,0.9843,2e-05,1.69549]
[1780358480296,59.32,71246.19,0.0,0.9843,2e-05,1.69549]
[1780358481652,59.31,71243.54,0.0,0.98427,2e-05,1.6985]
[1780358484224,59.31,71242.37,0.0,0.98425,2e-05,1.6999]
[1780358484252,59.31,71242.37,0.0,0.98425,2e-05,1.6999]
[1780358485979,59.31,71242.48,0.0,0.98426,2e-05,1.69926]
[1780358486019,59.31,71242.48,0.0,0.98426,2e-05,1.69926]
[1780358486228,59.31,71242.48,0.0,0.98426,2e-05,1.69926]
[1780358486275,59.31,71242.48,0.0,0.98426,2e-05,1.69926]
[1780358486321,59.3,71243.35,0.0,0.98428,2e-05,1.69754]
[1780358490225,59.3,71241.3,0.0,0.98425,2e-05,1.69995]
[1780358490331,59.3,71241.3,0.0,0.98425,2e-05,1.69995]
[1780358494748,59.29,71247.19,0.0,0.98438,2e-05,1.6878]
[1780358495755,59.29,71256.62,0.0,0.98452,2e-05,1.67441]
[1780358497177,59.29,71256.62,0.0,0.98452,2e-05,1.67441]
[1780358497200,59.29,71256.62,0.0,0.98452,2e-05,1.67441]
[1780358497219,59.29,71256.62,0.0,0.98452,2e-05,1.67441]
[1780358497332,59.29,71256.62,0.0,0.98452,2e-05,1.67441]
[1780358497275,59.28,71261.24,0.0,0.9846,2e-05,1.66761]
[1780358498061,59.28,71261.24,0.0,0.9846,2e-05,1.66761]
[1780358498111,59.28,71261.24,0.0,0.9846,2e-05,1.66761]
[1780358498226,59.28,71261.24,0.0,0.9846,2e-05,1.66761]
[1780358498322,59.28,71263.68,0.0,0.98464,2e-05,1.66405]
[1780358500226,59.28,71264.85,0.0,0.98466,2e-05,1.66243]
[1780358500343,59.28,71264.85,0.0,0.98466,2e-05,1.66243]
[1780358500273,59.28,71269.28,0.0,0.98473,2e-05,1.65597]
[1780358504227,59.28,71269.32,0.0,0.98473,2e-05,1.65559]
[1780358504269,59.28,71269.32,0.0,0.98473,2e-05,1.65559]
[1780358508238,59.27,71269.51,0.0,0.98474,2e-05,1.65468]
[1780358508295,59.27,71269.51,0.0,0.98474,2e-05,1.65468]
[1780358509445,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358509474,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358509541,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358509723,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358510229,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358510333,59.27,71269.19,0.0,0.98474,2e-05,1.6548]
[1780358510315,59.27,71269.26,0.0,0.98474,2e-05,1.65438]
[1780358510441,59.27,71269.26,0.0,0.98474,2e-05,1.65438]
[1780358510471,59.27,71269.26,0.0,0.98474,2e-05,1.65438]
[1780358510583,59.27,71269.26,0.0,0.98474,2e-05,1.65438]
[1780358514240,59.26,71269.11,0.0,0.98474,2e-05,1.65426]
[1780358514253,59.26,71275.15,0.0,0.98484,1e-05,1.64564]
[1780358514441,59.26,71275.15,0.0,0.98484,1e-05,1.64564]
[1780358514895,59.26,71284.84,0.0,0.98498,1e-05,1.63237]
[1780358516228,59.26,71284.84,0.0,0.98498,1e-05,1.63237]
[1780358516339,59.26,71284.84,0.0,0.98498,1e-05,1.63237]
[1780358516322,59.26,71288.91,0.0,0.98505,1e-05,1.62658]
[1780358518046,59.26,71289.4,0.0,0.98505,1e-05,1.62592]
[1780358518156,59.26,71289.4,0.0,0.98505,1e-05,1.62592]
[1780358518221,59.26,71289.4,0.0,0.98505,1e-05,1.62592]
[1780358518322,59.26,71289.63,0.0,0.98506,1e-05,1.62538]
[1780358518923,59.26,71284.67,0.0,0.98499,1e-05,1.63214]
[1780358520228,59.26,71284.67,0.0,0.98499,1e-05,1.63214]
[1780358520355,59.26,71284.67,0.0,0.98499,1e-05,1.63214]
[1780358522951,59.25,71280.14,0.0,0.98492,1e-05,1.63784]
[1780358524224,59.25,71280.14,0.0,0.98492,1e-05,1.63784]
[1780358524312,59.25,71280.14,0.0,0.98492,1e-05,1.63784]
[1780358524308,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358524469,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358524564,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358525041,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358525151,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358525220,59.25,71276.04,0.0,0.98486,1e-05,1.6432]
[1780358525250,59.25,71271.54,0.0,0.9848,2e-05,1.64925]
[1780358528221,59.25,71270.72,0.0,0.98479,2e-05,1.65022]
[1780358528325,59.25,71270.72,0.0,0.98479,2e-05,1.65022]
[1780358528266,59.25,71266.39,0.0,0.98473,2e-05,1.65589]
[1780358528993,59.25,71269.51,0.0,0.98477,2e-05,1.65158]
[1780358530230,59.25,71269.51,0.0,0.98477,2e-05,1.65158]
[1780358530329,59.25,71269.51,0.0,0.98477,2e-05,1.65158]
[1780358530371,59.25,71269.51,0.0,0.98477,2e-05,1.65158]
[1780358530472,59.24,71270.4,0.0,0.98479,2e-05,1.65004]
[1780358530480,59.24,71270.4,0.0,0.98479,2e-05,1.65004]
[1780358530720,59.24,71270.4,0.0,0.98479,2e-05,1.65004]
[1780358531007,59.24,71267.86,0.0,0.98475,2e-05,1.65354]
[1780358534229,59.24,71267.96,0.0,0.98476,2e-05,1.65309]
[1780358534340,59.24,71267.96,0.0,0.98476,2e-05,1.65309]
[1780358535937,59.24,71267.88,0.0,0.98476,2e-05,1.65288]
[1780358535971,59.24,71267.88,0.0,0.98476,2e-05,1.65288]
[1780358535981,59.24,71267.88,0.0,0.98476,2e-05,1.65288]
[1780358536228,59.24,71267.88,0.0,0.98476,2e-05,1.65288]
[1780358536337,59.24,71267.88,0.0,0.98476,2e-05,1.65288]
[1780358536308,59.24,71268.37,0.0,0.98477,2e-05,1.65189]
[1780358536447,59.24,71268.37,0.0,0.98477,2e-05,1.65189]
[1780358536472,59.24,71268.37,0.0,0.98477,2e-05,1.65189]
[1780358536548,59.24,71268.37,0.0,0.98477,2e-05,1.65189]
[1780358541620,59.23,71268.41,0.0,0.98478,2e-05,1.6512]
[1780358543212,59.23,71267.73,0.0,0.98477,2e-05,1.65182]
[1780358543221,59.23,71267.73,0.0,0.98477,2e-05,1.65182]
[1780358543274,59.23,71267.73,0.0,0.98477,2e-05,1.65182]
[1780358543313,59.23,71267.73,0.0,0.98477,2e-05,1.65166]
[1780358543470,59.23,71267.73,0.0,0.98477,2e-05,1.65166]
[1780358547123,59.22,71260.12,0.0,0.98466,2e-05,1.66171]
[1780358548128,59.22,71250.9,0.0,0.98452,2e-05,1.67436]
[1780358549262,59.22,71250.9,0.0,0.98452,2e-05,1.67436]
[1780358549333,59.22,71250.9,0.0,0.98452,2e-05,1.67436]
[1780358549319,59.22,71252.2,0.0,0.98455,2e-05,1.67217]
[1780358549469,59.22,71252.2,0.0,0.98455,2e-05,1.67217]
[1780358549490,59.22,71252.2,0.0,0.98455,2e-05,1.67217]
[1780358550142,59.22,71251.67,0.0,0.98454,2e-05,1.67291]
[1780358552220,59.22,71252.25,0.0,0.98457,2e-05,1.66928]
[1780358552328,59.22,71252.25,0.0,0.98457,2e-05,1.66928]
[1780358552370,59.22,71258.52,0.0,0.98467,2e-05,1.66038]
[1780358554222,59.21,71259.97,0.0,0.9847,2e-05,1.6582]
[1780358554316,59.21,71259.97,0.0,0.9847,2e-05,1.6582]
[1780358554410,59.21,71260.58,0.0,0.98471,2e-05,1.65719]
[1780358555178,59.21,71265.69,0.0,0.98479,2e-05,1.64997]
[1780358556186,59.21,71271.4,0.0,0.98487,1e-05,1.64196]
[1780358557043,59.21,71271.4,0.0,0.98487,1e-05,1.64196]
[1780358557089,59.21,71271.4,0.0,0.98487,1e-05,1.64196]
[1780358557193,59.21,71273.35,0.0,0.9849,1e-05,1.63914]
[1780358560228,59.21,71273.62,0.0,0.98491,1e-05,1.6385]
[1780358560273,59.21,71273.62,0.0,0.98491,1e-05,1.6385]
[1780358560325,59.21,71273.1,0.0,0.9849,1e-05,1.63908]
[1780358562228,59.2,71271.2,0.0,0.98488,1e-05,1.64141]
[1780358563235,59.2,71267.66,0.0,0.98483,2e-05,1.64614]
[1780358564229,59.2,71267.66,0.0,0.98483,2e-05,1.64614]
[1780358564304,59.2,71267.66,0.0,0.98483,2e-05,1.64614]
[1780358564324,59.2,71265.75,0.0,0.9848,2e-05,1.64862]
[1780358566222,59.2,71264.5,0.0,0.98478,2e-05,1.65019]
[1780358566292,59.2,71264.5,0.0,0.98478,2e-05,1.65019]
[1780358566319,59.2,71256.94,0.0,0.98467,2e-05,1.66048]
[1780358567266,59.2,71248.89,0.0,0.98455,2e-05,1.67149]
[1780358568228,59.2,71248.89,0.0,0.98455,2e-05,1.67149]
[1780358568326,59.2,71248.89,0.0,0.98455,2e-05,1.67149]
[1780358568400,59.2,71245.74,0.0,0.9845,2e-05,1.67568]
[1780358570226,59.2,71245.16,0.0,0.9845,2e-05,1.67629]
[1780358570293,59.2,71245.16,0.0,0.9845,2e-05,1.67629]
[1780358570386,59.19,71246.64,0.0,0.98452,2e-05,1.67402]
[1780358571294,59.19,71250.36,0.0,0.98458,2e-05,1.66864]
[1780358572301,59.19,71254.52,0.0,0.98465,2e-05,1.66267]
[1780358573778,59.19,71254.82,0.0,0.98465,2e-05,1.66207]
[1780358573798,59.19,71254.82,0.0,0.98465,2e-05,1.66207]
[1780358573972,59.19,71254.82,0.0,0.98465,2e-05,1.66207]
[1780358573989,59.19,71254.82,0.0,0.98465,2e-05,1.66207]
[1780358574319,59.19,71254.13,0.0,0.98464,2e-05,1.66285]
[1780358576221,59.19,71254.21,0.0,0.98465,2e-05,1.66256]
[1780358576269,59.19,71254.21,0.0,0.98465,2e-05,1.66256]
[1780358576322,59.18,71254.21,0.0,0.98465,2e-05,1.66238]
[1780358578223,59.18,71255.57,0.0,0.98467,2e-05,1.66032]
[1780358578303,59.18,71255.57,0.0,0.98467,2e-05,1.66032]
[1780358578347,59.18,71255.79,0.0,0.98468,2e-05,1.65984]
[1780358580226,59.18,71256.22,0.0,0.98468,2e-05,1.65907]
[1780358580361,59.18,71260.9,0.0,0.98476,2e-05,1.6526]
[1780358580521,59.18,71260.9,0.0,0.98476,2e-05,1.6526]
[1780358581368,59.18,71268.63,0.0,0.98488,1e-05,1.64162]
[1780358583381,59.18,71266.71,0.0,0.98485,1e-05,1.64398]
[1780358583759,59.18,71266.71,0.0,0.98485,1e-05,1.64398]
[1780358583865,59.18,71266.71,0.0,0.98485,1e-05,1.64398]
[1780358583970,59.18,71266.71,0.0,0.98485,1e-05,1.64398]
[1780358584026,59.18,71266.71,0.0,0.98485,1e-05,1.64398]
[1780358584389,59.17,71266.84,0.0,0.98485,1e-05,1.64365]
[1780358586220,59.17,71266.34,0.0,0.98485,1e-05,1.6442]
[1780358586355,59.17,71266.34,0.0,0.98485,1e-05,1.6442]
[1780358586403,59.17,71269.86,0.0,0.9849,1e-05,1.63922]
[1780358587410,59.17,71274.06,0.0,0.98497,1e-05,1.63332]
[1780358588225,59.17,71274.06,0.0,0.98497,1e-05,1.63332]
[1780358588256,59.17,71274.06,0.0,0.98497,1e-05,1.63332]
[1780358588418,59.17,71275.34,0.0,0.98499,1e-05,1.63145]
[1780358591438,59.17,71281.96,0.0,0.98509,1e-05,1.62206]
[1780358592445,59.17,71288.33,0.0,0.98518,1e-05,1.61331]
[1780358593452,59.17,71292.02,0.0,0.98524,1e-05,1.60823]
[1780358594459,59.17,71294.91,0.0,0.98528,1e-05,1.60425]
[1780358594501,59.17,71294.91,0.0,0.98528,1e-05,1.60425]
[1780358595466,59.17,71296.33,0.0,0.9853,1e-05,1.60227]
[1780358597266,59.16,71300.04,0.0,0.98536,1e-05,1.59715]
[1780358597481,59.16,71297.78,0.0,0.98533,1e-05,1.60019]
[1780358599347,59.16,71291.95,0.0,0.98524,1e-05,1.60791]
[1780358599495,59.16,71288.91,0.0,0.9852,1e-05,1.61203]
[1780358604530,59.16,71287.23,0.0,0.98518,1e-05,1.61388]
[1780358605538,59.16,71285.4,0.0,0.98515,1e-05,1.61627]
[1780358607636,59.16,71292.08,0.0,0.98525,1e-05,1.60704]
[1780358608569,59.16,71293.36,0.0,0.98527,1e-05,1.60532]
[1780358609576,59.16,71288.6,0.0,0.9852,1e-05,1.6116]
[1780358611646,59.16,71287.46,0.0,0.98521,1e-05,1.6106]
[1780358613660,59.15,71285.86,0.0,0.98519,1e-05,1.6126]
[1780358614667,59.15,71287.48,0.0,0.98521,1e-05,1.61032]
[1780358616683,59.15,71285.98,0.0,0.98519,1e-05,1.61218]
[1780358617688,59.15,71278.74,0.0,0.98508,1e-05,1.62193]
[1780358619702,59.15,71278.14,0.0,0.98508,1e-05,1.62254]
[1780358621716,59.15,71272.15,0.0,0.98499,1e-05,1.63051]
[1780358622723,59.15,71266.92,0.0,0.98491,1e-05,1.63755]
[1780358623730,59.15,71263.69,0.0,0.98487,1e-05,1.64186]
[1780358624737,59.14,71262.3,0.0,0.98485,2e-05,1.64363]
[1780358628765,59.14,71260.62,0.0,0.98483,2e-05,1.64537]
[1780358632793,59.14,71262.69,0.0,0.98487,1e-05,1.64195]
[1780358633799,59.13,71266.76,0.0,0.98493,1e-05,1.63622]
[1780358638835,59.13,71267.28,0.0,0.98494,1e-05,1.63487]
[1780358639841,59.13,71270.0,0.0,0.98498,1e-05,1.63102]
[1780358641856,59.13,71271.66,0.0,0.98501,1e-05,1.62851]
[1780358642863,59.13,71270.44,0.0,0.985,1e-05,1.63006]
[1780358644877,59.12,71272.04,0.0,0.98502,1e-05,1.62764]
[1780358645884,59.12,71274.63,0.0,0.98506,1e-05,1.62399]
[1780358646890,59.12,71287.09,0.0,0.98525,1e-05,1.60697]
[1780358647898,59.12,71288.22,0.0,0.98526,1e-05,1.60536]
[1780358650920,59.12,71284.68,0.0,0.98521,1e-05,1.60993]
[1780358652933,59.12,71281.54,0.0,0.98517,1e-05,1.61402]
[1780358655954,59.12,71278.53,0.0,0.98513,1e-05,1.61785]
[1780358656961,59.12,71275.76,0.0,0.98509,1e-05,1.62152]
[1780358659982,59.11,71277.13,0.0,0.98511,1e-05,1.61936]
[1780358664010,59.11,71273.32,0.0,0.98506,1e-05,1.62416]
[1780358666024,59.11,71271.24,0.0,0.98503,1e-05,1.62679]
[1780358667031,59.11,71265.72,0.0,0.98495,1e-05,1.63424]
[1780358672066,59.1,71265.22,0.0,0.98497,1e-05,1.63191]
[1780358677101,59.1,71254.25,0.0,0.98481,2e-05,1.64639]
[1780358678107,59.1,71251.13,0.0,0.98477,2e-05,1.65055]
[1780358680225,59.1,71250.53,0.0,0.98476,2e-05,1.65123]
[1780358680339,59.1,71250.53,0.0,0.98476,2e-05,1.65123]
[1780358680398,59.09,71249.78,0.0,0.98475,2e-05,1.65195]
[1780358682386,59.09,71250.09,0.0,0.98476,2e-05,1.65153]
[1780358682466,59.09,71254.69,0.0,0.98483,2e-05,1.64486]
[1780358683143,59.09,71257.55,0.0,0.98487,2e-05,1.64092]
[1780358684150,59.09,71255.99,0.0,0.98485,2e-05,1.64292]
[1780358686164,59.09,71253.49,0.0,0.98481,2e-05,1.64609]
[1780358687170,59.09,71251.23,0.0,0.98478,2e-05,1.64907]
[1780358692207,59.08,71248.87,0.0,0.98475,2e-05,1.65158]
[1780358693214,59.08,71246.79,0.0,0.98472,2e-05,1.6543]
[1780358695228,59.08,71245.14,0.0,0.9847,2e-05,1.65627]
[1780358697242,59.08,71243.78,0.0,0.98469,2e-05,1.65783]
[1780358701848,59.07,71243.48,0.0,0.98469,2e-05,1.65757]
[1780358702490,59.07,71245.03,0.0,0.98472,2e-05,1.65508]
[1780358703287,59.07,71247.93,0.0,0.98476,2e-05,1.65107]
[1780358704293,59.07,71250.8,0.0,0.9848,2e-05,1.64694]
[1780358705300,59.06,71251.98,0.0,0.98482,2e-05,1.64516]
[1780358707318,59.06,71254.79,0.0,0.98487,2e-05,1.64085]
[1780358708324,59.06,71252.75,0.0,0.98484,2e-05,1.64366]
[1780358712352,59.06,71250.34,0.0,0.98481,2e-05,1.64628]
[1780358717388,59.05,71249.87,0.0,0.98481,2e-05,1.64619]
[1780358718396,59.05,71245.86,0.0,0.98475,2e-05,1.65158]
[1780358719403,59.05,71243.02,0.0,0.98471,2e-05,1.65536]
[1780358720410,59.05,71240.28,0.0,0.98467,2e-05,1.65899]
[1780358721417,59.05,71238.34,0.0,0.98464,2e-05,1.66152]
[1780358723434,59.04,71235.4,0.0,0.9846,2e-05,1.66525]
[1780358724452,59.04,71232.65,0.0,0.98456,2e-05,1.66909]
[1780358725449,59.04,71236.54,0.0,0.98463,2e-05,1.66329]
[1780358726456,59.04,71240.54,0.0,0.98469,2e-05,1.65755]
[1780358727463,59.04,71242.55,0.0,0.98472,2e-05,1.65459]
[1780358729476,59.03,71241.0,0.0,0.9847,2e-05,1.6564]
[1780358731491,59.03,71243.32,0.0,0.98476,2e-05,1.65043]
[1780358732498,59.03,71250.28,0.0,0.98487,2e-05,1.64067]
[1780358733505,59.03,71251.52,0.0,0.98489,2e-05,1.63882]
[1780358738540,59.02,71252.41,0.0,0.98491,2e-05,1.63691]
[1780358739547,59.02,71247.22,0.0,0.98483,2e-05,1.64393]
[1780358740554,59.02,71245.99,0.0,0.98481,2e-05,1.64548]
[1780358742572,59.02,71243.96,0.0,0.98479,2e-05,1.64798]
[1780358744586,59.02,71241.71,0.0,0.98476,2e-05,1.65078]
[1780358745593,59.02,71239.0,0.0,0.98472,2e-05,1.65438]
[1780358748617,59.01,71228.92,0.0,0.98457,2e-05,1.66791]
[1780358749624,59.01,71216.52,0.0,0.98438,2e-05,1.6851]
[1780358750632,59.01,71210.23,0.0,0.98429,2e-05,1.69375]
[1780358750976,59.01,71210.23,0.0,0.98429,2e-05,1.69375]
[1780358751025,59.01,71210.23,0.0,0.98429,2e-05,1.69375]
[1780358751638,59.01,71216.36,0.0,0.98438,2e-05,1.68487]
[1780358752645,59.01,71218.51,0.0,0.98442,2e-05,1.68162]
[1780358753652,59.0,71224.53,0.0,0.98451,2e-05,1.67296]
[1780358754099,59.0,71224.53,0.0,0.98451,2e-05,1.67296]
[1780358754659,59.0,71227.33,0.0,0.98456,2e-05,1.66885]
[1780358757267,59.0,71227.34,0.0,0.98456,2e-05,1.66864]
[1780358757295,59.0,71234.01,0.0,0.98466,2e-05,1.65915]
[1780358757695,59.0,71248.86,0.0,0.98489,2e-05,1.63843]
[1780358758711,59.0,71252.99,0.0,0.98495,1e-05,1.63262]
[1780358759708,59.0,71248.2,0.0,0.98488,2e-05,1.63908]
[1780358760755,59.0,71248.2,0.0,0.98488,2e-05,1.63908]
[1780358760766,58.99,71245.41,0.0,0.98484,2e-05,1.64279]
[1780358761905,58.99,71244.19,0.0,0.98482,2e-05,1.64448]
[1780358762736,58.99,71243.0,0.0,0.98481,2e-05,1.64584]
[1780358764753,58.99,71246.84,0.0,0.98487,2e-05,1.64024]
[1780358766732,58.99,71246.86,0.0,0.98487,2e-05,1.64008]
[1780358766806,58.99,71246.86,0.0,0.98487,2e-05,1.64008]
[1780358767453,58.99,71247.15,0.0,0.98488,2e-05,1.63955]
[1780358767894,58.99,71240.63,0.0,0.98478,2e-05,1.64841]
[1780358768782,58.99,71234.36,0.0,0.98469,2e-05,1.65696]
[1780358769789,58.98,71232.91,0.0,0.98467,2e-05,1.65881]
[1780358771803,58.98,71234.17,0.0,0.98469,2e-05,1.65672]
[1780358772811,58.98,71233.05,0.0,0.98468,2e-05,1.65811]
[1780358773818,58.98,71231.83,0.0,0.98466,2e-05,1.65964]
[1780358774825,58.98,71229.96,0.0,0.98463,2e-05,1.66207]
[1780358775833,58.98,71228.11,0.0,0.9846,2e-05,1.66465]
[1780358776839,58.98,71224.2,0.0,0.98455,2e-05,1.66975]
[1780358777846,58.97,71216.69,0.0,0.98443,2e-05,1.68009]
[1780358779860,58.97,71213.76,0.0,0.98439,2e-05,1.68379]
[1780358781874,58.97,71216.29,0.0,0.98444,2e-05,1.6798]
[1780358784895,58.96,71214.85,0.0,0.98442,2e-05,1.6812]
[1780358788923,58.96,71219.24,0.0,0.9845,2e-05,1.6742]
[1780358789930,58.95,71222.72,0.0,0.98455,2e-05,1.66913]
[1780358792951,58.95,71224.88,0.0,0.98461,2e-05,1.66313]
[1780358793964,58.95,71226.04,0.0,0.98463,2e-05,1.66133]
[1780358794971,58.95,71216.14,0.0,0.98448,2e-05,1.675]
[1780358795978,58.95,71213.38,0.0,0.98444,2e-05,1.67868]
[1780358800029,58.94,71215.55,0.0,0.98449,2e-05,1.67482]
[1780358801037,58.94,71210.34,0.0,0.98441,2e-05,1.68194]
[1780358803050,58.93,71207.99,0.0,0.98438,2e-05,1.68483]
[1780358805064,58.93,71206.15,0.0,0.98435,2e-05,1.68699]
[1780358807078,58.93,71208.66,0.0,0.9844,2e-05,1.68302]
[1780358810099,58.92,71209.88,0.0,0.98442,2e-05,1.68067]
[1780358813120,58.92,71208.4,0.0,0.98441,2e-05,1.68212]
[1780358818155,58.91,71209.72,0.0,0.98444,2e-05,1.67921]
[1780358821179,58.91,71215.54,0.0,0.98453,2e-05,1.67043]
[1780358822186,58.9,71221.2,0.0,0.98462,2e-05,1.66232]
[1780358823193,58.9,71226.93,0.0,0.98471,2e-05,1.65417]
[1780358824201,58.9,71229.8,0.0,0.98476,2e-05,1.65002]
[1780358825209,58.9,71227.59,0.0,0.98473,2e-05,1.65294]
[1780358828230,58.9,71230.32,0.0,0.98477,2e-05,1.64868]
[1780358832258,58.89,71227.76,0.0,0.98474,2e-05,1.65163]
[1780358833265,58.89,71217.24,0.0,0.98458,2e-05,1.66613]
[1780358834272,58.89,71210.65,0.0,0.98448,2e-05,1.67519]
[1780358839307,58.88,71211.58,0.0,0.98451,2e-05,1.6729]
[1780358843335,58.88,71210.39,0.0,0.9845,2e-05,1.67378]
[1780358844342,58.87,71208.96,0.0,0.98448,2e-05,1.67559]
[1780358847363,58.87,71207.22,0.0,0.98446,2e-05,1.67744]
[1780358848370,58.87,71205.96,0.0,0.98444,2e-05,1.67901]
[1780358849377,58.87,71203.67,0.0,0.98441,2e-05,1.68203]
[1780358854412,58.86,71203.08,0.0,0.98443,2e-05,1.67936]
[1780358859446,58.85,71202.56,0.0,0.98443,2e-05,1.67904]
[1780358861463,58.85,71205.54,0.0,0.98448,2e-05,1.67443]
[1780358862470,58.85,71207.45,0.0,0.98451,2e-05,1.67154]
[1780358867505,58.84,71207.72,0.0,0.98453,2e-05,1.67]
[1780358868512,58.84,71214.56,0.0,0.98464,2e-05,1.66043]
[1780358869519,58.84,71221.28,0.0,0.98474,2e-05,1.65087]
[1780358870526,58.83,71227.04,0.0,0.98483,2e-05,1.64256]
[1780358871533,58.83,71228.47,0.0,0.98486,2e-05,1.64044]
[1780358872540,58.83,71229.69,0.0,0.98487,2e-05,1.63862]
[1780358877575,58.83,71230.28,0.0,0.98489,2e-05,1.63715]
[1780358882610,58.82,71229.42,0.0,0.98488,2e-05,1.6377]
[1780358883617,58.82,71231.13,0.0,0.98491,2e-05,1.63522]
[1780358888655,58.81,71240.35,0.0,0.98506,1e-05,1.62192]
[1780358889662,58.81,71247.2,0.0,0.98516,1e-05,1.61245]
[1780358894697,58.81,71246.92,0.0,0.98516,1e-05,1.61243]
[1780358896711,58.81,71245.84,0.0,0.98515,1e-05,1.61374]
[1780358897718,58.81,71240.49,0.0,0.98507,1e-05,1.62097]
[1780358898725,58.81,71232.19,0.0,0.98494,2e-05,1.63228]
[1780358899731,58.81,71227.76,0.0,0.98488,2e-05,1.63828]
[1780358900739,58.81,71224.26,0.0,0.98483,2e-05,1.64299]
[1780358903760,58.8,71223.02,0.0,0.98481,2e-05,1.64429]
[1780358908795,58.8,71222.26,0.0,0.98481,2e-05,1.64465]
[1780358910809,58.8,71220.81,0.0,0.98479,2e-05,1.64638]
[1780358911815,58.79,71219.13,0.0,0.98479,2e-05,1.64615]
[1780358912823,58.79,71223.69,0.0,0.98486,2e-05,1.63969]
[1780358913830,58.79,71231.32,0.0,0.98497,2e-05,1.62903]
[1780358914837,58.79,71233.4,0.0,0.98501,1e-05,1.62605]
[1780358916851,58.79,71234.9,0.0,0.98503,1e-05,1.62378]
[1780358918865,58.79,71236.96,0.0,0.98506,1e-05,1.62076]
[1780358920879,58.79,71232.34,0.0,0.985,2e-05,1.62691]
[1780358921886,58.79,71228.56,0.0,0.98494,2e-05,1.63201]
[1780358922893,58.78,71230.03,0.0,0.98496,2e-05,1.62987]
[1780358923899,58.78,71233.1,0.0,0.98501,1e-05,1.62553]
[1780358924907,58.78,71239.18,0.0,0.9851,1e-05,1.61709]
[1780358925914,58.78,71240.48,0.0,0.98512,1e-05,1.61522]
[1780358930948,58.78,71240.02,0.0,0.98512,1e-05,1.61542]
[1780358934977,58.78,71238.32,0.0,0.9851,1e-05,1.6174]
[1780358935984,58.78,71234.17,0.0,0.98504,1e-05,1.623]
[1780358936991,58.78,71236.31,0.0,0.98507,1e-05,1.61997]
[1780358938561,58.77,71239.21,0.0,0.98512,1e-05,1.6159]
[1780358944042,58.77,71238.46,0.0,0.98511,1e-05,1.6164]
[1780358945049,58.77,71237.08,0.0,0.98509,1e-05,1.61821]
[1780358946056,58.77,71235.99,0.0,0.98508,1e-05,1.61961]
[1780358947063,58.77,71237.18,0.0,0.98509,1e-05,1.61788]
[1780358948070,58.77,71241.97,0.0,0.98517,1e-05,1.61124]
[1780358949077,58.77,71243.34,0.0,0.98519,1e-05,1.6093]
[1780358954112,58.76,71243.81,0.0,0.9852,1e-05,1.60828]
[1780358959146,58.76,71243.83,0.0,0.9852,1e-05,1.60789]
[1780358961161,58.76,71239.45,0.0,0.98514,1e-05,1.61372]
[1780358962168,58.76,71238.07,0.0,0.98512,1e-05,1.61552]
[1780358963178,58.76,71235.08,0.0,0.98508,1e-05,1.61953]
[1780358964184,58.76,71222.56,0.0,0.98489,2e-05,1.63668]
[1780358965192,58.76,71218.9,0.0,0.98484,2e-05,1.64162]
[1780358966200,58.76,71212.73,0.0,0.98474,2e-05,1.65005]
[1780358967206,58.75,71210.4,0.0,0.98471,2e-05,1.65315]
[1780358968213,58.75,71208.85,0.0,0.98469,2e-05,1.65515]
[1780358969220,58.75,71205.14,0.0,0.98463,2e-05,1.66017]
[1780358970227,58.75,71203.56,0.0,0.98461,2e-05,1.66222]
[1780358971234,58.75,71202.6,0.0,0.98462,2e-05,1.66096]
[1780358972241,58.75,71206.49,0.0,0.98468,2e-05,1.65535]
[1780358976269,58.74,71203.8,0.0,0.98465,2e-05,1.65846]
[1780358977276,58.74,71201.23,0.0,0.98461,2e-05,1.66189]
[1780358979290,58.74,71202.76,0.0,0.98464,2e-05,1.6594]
[1780358982310,58.74,71199.76,0.0,0.98459,2e-05,1.66309]
[1780358983318,58.73,71196.66,0.0,0.98455,2e-05,1.66727]
[1780358984325,58.73,71193.21,0.0,0.9845,2e-05,1.67193]
[1780358985332,58.73,71195.1,0.0,0.98453,2e-05,1.66908]
[1780358986339,58.73,71204.74,0.0,0.98468,2e-05,1.65539]
[1780358987346,58.73,71207.19,0.0,0.98472,2e-05,1.65181]
[1780358992381,58.72,71206.53,0.0,0.98472,2e-05,1.65194]
[1780358994396,58.72,71205.12,0.0,0.9847,2e-05,1.65358]
[1780358996410,58.72,71201.33,0.0,0.98464,2e-05,1.65855]
[1780358997588,58.72,71198.75,0.0,0.98461,2e-05,1.66199]
[1780358998424,58.71,71196.29,0.0,0.98457,2e-05,1.66526]
[1780359000438,58.71,71198.47,0.0,0.98461,2e-05,1.66183]
[1780359001445,58.71,71200.12,0.0,0.98464,2e-05,1.65934]
[1780359002453,58.71,71201.63,0.0,0.98466,2e-05,1.65705]
[1780359003459,58.71,71204.44,0.0,0.98471,2e-05,1.65296]
[1780359004465,58.71,71205.67,0.0,0.98473,2e-05,1.65108]
[1780359005473,58.71,71203.72,0.0,0.9847,2e-05,1.65364]
[1780359007486,58.7,71202.46,0.0,0.98468,2e-05,1.65507]
[1780359008494,58.7,71199.34,0.0,0.98464,2e-05,1.65926]
[1780359009501,58.7,71197.42,0.0,0.98461,2e-05,1.66178]
[1780359010508,58.7,71207.27,0.0,0.98476,2e-05,1.64785]
[1780359011515,58.7,71209.93,0.0,0.9848,2e-05,1.64397]
[1780359012521,58.7,71211.44,0.0,0.98483,2e-05,1.64172]
[1780359014536,58.69,71212.81,0.0,0.98485,2e-05,1.63953]
[1780359016550,58.69,71216.14,0.0,0.98491,2e-05,1.63464]
[1780359017557,58.69,71221.6,0.0,0.98499,2e-05,1.62696]
[1780359019570,58.69,71222.13,0.0,0.985,2e-05,1.62599]
[1780359023599,58.69,71223.98,0.0,0.98503,2e-05,1.623]
[1780359024605,58.68,71225.35,0.0,0.98505,1e-05,1.621]
[1780359027627,58.68,71217.69,0.0,0.98494,2e-05,1.63124]
[1780359028634,58.68,71215.35,0.0,0.98491,2e-05,1.63437]
[1780359030648,58.68,71212.62,0.0,0.98487,2e-05,1.63791]
[1780359031655,58.68,71203.68,0.0,0.98476,2e-05,1.64779]
[1780359032662,58.68,71196.43,0.0,0.98465,2e-05,1.65778]
[1780359033669,58.68,71196.86,0.0,0.98465,2e-05,1.65702]
[1780359036690,58.67,71198.12,0.0,0.98468,2e-05,1.65476]
[1780359037696,58.67,71201.48,0.0,0.98473,2e-05,1.64974]
[1780359038705,58.67,71196.4,0.0,0.98466,2e-05,1.65683]
[1780359039711,58.67,71194.86,0.0,0.98464,2e-05,1.65867]
[1780359041725,58.66,71190.49,0.0,0.98457,2e-05,1.66445]
[1780359042732,58.66,71184.5,0.0,0.98448,2e-05,1.67288]
[1780359043739,58.66,71181.26,0.0,0.98443,2e-05,1.67727]
[1780359045753,58.66,71185.51,0.0,0.9845,2e-05,1.67066]
[1780359047767,58.66,71188.02,0.0,0.98455,2e-05,1.66674]
[1780359051795,58.65,71189.87,0.0,0.98458,2e-05,1.66341]
[1780359052802,58.65,71195.64,0.0,0.98467,2e-05,1.65515]
[1780359056834,58.64,71194.16,0.0,0.98466,2e-05,1.65658]
[1780359060862,58.64,71192.34,0.0,0.98464,2e-05,1.65847]
[1780359062876,58.64,71195.63,0.0,0.98469,2e-05,1.65353]
[1780359063883,58.63,71198.22,0.0,0.98473,2e-05,1.64975]
[1780359065897,58.63,71199.93,0.0,0.98476,2e-05,1.64707]
[1780359067911,58.63,71201.13,0.0,0.98478,2e-05,1.64511]
[1780359069925,58.63,71205.07,0.0,0.98485,2e-05,1.63934]
[1780359074960,58.62,71204.43,0.0,0.98484,2e-05,1.63955]
[1780359079994,58.62,71204.82,0.0,0.98486,2e-05,1.63833]
[1780359081002,58.62,71207.9,0.0,0.98491,2e-05,1.63392]
[1780359082009,58.62,71212.74,0.0,0.98498,2e-05,1.6271]
[1780359086038,58.61,71219.03,0.0,0.98508,1e-05,1.61797]
[1780359087045,58.61,71223.61,0.0,0.98515,1e-05,1.61159]
[1780359091073,58.61,71222.64,0.0,0.98516,1e-05,1.61017]
[1780359097114,58.6,71223.06,0.0,0.98517,1e-05,1.60909]
[1780359102150,58.6,71223.2,0.0,0.98518,1e-05,1.60851]
[1780359107184,58.6,71222.64,0.0,0.98517,1e-05,1.6089]
[1780359108192,58.6,71215.86,0.0,0.98507,1e-05,1.61813]
[1780359109199,58.6,71211.19,0.0,0.985,2e-05,1.62447]
[1780359112219,58.59,71202.28,0.0,0.98487,2e-05,1.63649]
[1780359113228,58.59,71196.19,0.0,0.98478,2e-05,1.64483]
[1780359117256,58.59,71197.75,0.0,0.98481,2e-05,1.6421]
[1780359122291,58.57,71197.86,0.0,0.98483,2e-05,1.64009]
[1780359123298,58.57,71196.32,0.0,0.98481,2e-05,1.6421]
[1780359124305,58.57,71193.96,0.0,0.98478,2e-05,1.64526]
[1780359128333,58.57,71189.54,0.0,0.98471,2e-05,1.65087]
[1780359129340,58.57,71185.2,0.0,0.98465,2e-05,1.65679]
[1780359130347,58.57,71183.25,0.0,0.98462,2e-05,1.65936]
[1780359131354,58.56,71186.41,0.0,0.98467,2e-05,1.65477]
[1780359132360,58.56,71191.81,0.0,0.98476,2e-05,1.64706]
[1780359133368,58.56,71195.75,0.0,0.98482,2e-05,1.64142]
[1780359135382,58.56,71192.01,0.0,0.98476,2e-05,1.64636]
[1780359136389,58.56,71190.51,0.0,0.98474,2e-05,1.64831]
[1780359137396,58.56,71188.42,0.0,0.98471,2e-05,1.65109]
[1780359139410,58.56,71185.05,0.0,0.98466,2e-05,1.6555]
[1780359144445,58.55,71185.72,0.0,0.98468,2e-05,1.65376]
[1780359146459,58.55,71187.12,0.0,0.98471,2e-05,1.65149]
[1780359149579,58.54,71186.65,0.0,0.9847,2e-05,1.65185]
[1780359150487,58.54,71183.59,0.0,0.98466,2e-05,1.65583]
[1780359151494,58.54,71179.91,0.0,0.98463,2e-05,1.65841]
[1780359152501,58.54,71176.81,0.0,0.98458,2e-05,1.6626]
[1780359153508,58.54,71174.11,0.0,0.98454,2e-05,1.66623]
[1780359154516,58.54,71178.83,0.0,0.98462,2e-05,1.65941]
[1780359155523,58.54,71186.75,0.0,0.98474,2e-05,1.64815]
[1780359156530,58.53,71188.03,0.0,0.98476,2e-05,1.64622]
[1780359157537,58.53,71189.68,0.0,0.98479,2e-05,1.64378]
[1780359159551,58.53,71187.96,0.0,0.98476,2e-05,1.64591]
[1780359160558,58.53,71186.48,0.0,0.98474,2e-05,1.64784]
[1780359162571,58.53,71188.32,0.0,0.98477,2e-05,1.64499]
[1780359164586,58.53,71184.54,0.0,0.98472,2e-05,1.65]
[1780359165593,58.53,71177.86,0.0,0.98462,2e-05,1.65922]
[1780359169621,58.52,71175.18,0.0,0.98458,2e-05,1.66233]
[1780359172642,58.52,71176.9,0.0,0.98461,2e-05,1.65941]
[1780359174656,58.51,71175.26,0.0,0.98459,2e-05,1.66139]
[1780359175663,58.51,71172.19,0.0,0.98455,2e-05,1.66555]
[1780359180699,58.51,71170.75,0.0,0.98453,2e-05,1.66671]
[1780359181706,58.5,71173.24,0.0,0.98457,2e-05,1.66303]
[1780359183720,58.5,71176.94,0.0,0.98464,2e-05,1.65748]
[1780359184727,58.5,71180.79,0.0,0.9847,2e-05,1.65191]
[1780359185734,58.5,71184.21,0.0,0.98475,2e-05,1.64697]
[1780359186740,58.5,71186.14,0.0,0.98478,2e-05,1.64413]
[1780359187748,58.5,71191.56,0.0,0.98487,2e-05,1.63644]
[1780359190769,58.49,71194.88,0.0,0.98492,2e-05,1.63146]
[1780359191776,58.49,71192.25,0.0,0.98488,2e-05,1.63499]
[1780359192783,58.49,71186.11,0.0,0.98479,2e-05,1.64343]
[1780359193790,58.49,71184.69,0.0,0.98477,2e-05,1.64529]
[1780359195804,58.49,71177.29,0.0,0.98466,2e-05,1.65538]
[1780359196811,58.49,71169.82,0.0,0.98454,2e-05,1.66575]
[1780359198825,58.49,71171.43,0.0,0.98457,2e-05,1.66315]
[1780359200839,58.48,71169.59,0.0,0.98455,2e-05,1.66524]
[1780359204867,58.48,71170.84,0.0,0.98458,2e-05,1.66279]
[1780359206881,58.47,71168.68,0.0,0.98455,2e-05,1.6655]
[1780359207888,58.47,71171.48,0.0,0.98459,2e-05,1.66138]
[1780359208897,58.47,71173.21,0.0,0.98462,2e-05,1.65878]
[1780359209904,58.47,71184.03,0.0,0.98479,2e-05,1.64346]
[1780359210911,58.47,71183.6,0.0,0.98478,2e-05,1.64393]
[1780359212925,58.47,71182.79,0.0,0.9848,2e-05,1.64238]
[1780359215946,58.46,71181.46,0.0,0.98478,2e-05,1.64383]
[1780359220981,58.46,71187.69,0.0,0.98488,2e-05,1.63447]
[1780359221987,58.46,71192.14,0.0,0.98495,2e-05,1.62818]
[1780359226016,58.45,71190.64,0.0,0.98493,2e-05,1.62982]
[1780359231051,58.45,71190.51,0.0,0.98494,2e-05,1.62944]
[1780359234868,58.45,71190.67,0.0,0.98494,2e-05,1.62889]
[1780359235082,58.45,71192.36,0.0,0.98497,2e-05,1.62643]
[1780359236091,58.45,71190.92,0.0,0.98495,2e-05,1.62832]
[1780359240119,58.44,71189.44,0.0,0.98493,2e-05,1.62992]
[1780359244147,58.44,71190.72,0.0,0.98496,2e-05,1.62767]
[1780359246161,58.44,71188.37,0.0,0.98492,2e-05,1.63071]
[1780359247168,58.44,71183.35,0.0,0.98485,2e-05,1.63757]
[1780359252202,58.43,71184.63,0.0,0.98487,2e-05,1.63512]
[1780359253210,58.43,71185.85,0.0,0.98489,2e-05,1.6333]
[1780359255685,58.43,71184.96,0.0,0.98488,2e-05,1.63441]
[1780359256232,58.43,71177.37,0.0,0.98477,2e-05,1.64474]
[1780359257239,58.43,71178.58,0.0,0.98479,2e-05,1.6429]
[1780359259253,58.42,71176.06,0.0,0.98475,2e-05,1.64614]
[1780359260260,58.42,71174.41,0.0,0.98473,2e-05,1.6483]
[1780359263280,58.42,71172.78,0.0,0.98471,2e-05,1.65013]
[1780359264288,58.42,71170.61,0.0,0.98468,2e-05,1.65302]
[1780359267309,58.41,71172.52,0.0,0.98471,2e-05,1.64987]
[1780359272345,58.41,71173.46,0.0,0.98476,2e-05,1.64538]
[1780359277380,58.4,71173.02,0.0,0.98476,2e-05,1.64528]
[1780359278387,58.4,71168.2,0.0,0.98468,2e-05,1.6519]
[1780359279394,58.4,71166.17,0.0,0.98465,2e-05,1.65459]
[1780359281408,58.4,71167.35,0.0,0.98468,2e-05,1.65262]
[1780359282416,58.4,71166.1,0.0,0.98466,2e-05,1.65422]
[1780359287450,58.39,71170.11,0.0,0.98473,2e-05,1.6478]
[1780359288458,58.39,71172.41,0.0,0.98477,2e-05,1.64443]
[1780359291479,58.39,71170.65,0.0,0.98474,2e-05,1.64647]
[1780359294514,58.38,71179.72,0.0,0.98489,2e-05,1.63337]
[1780359295517,58.38,71181.66,0.0,0.98492,2e-05,1.63055]
[1780359298542,58.38,71183.08,0.0,0.98494,2e-05,1.62823]
[1780359302566,58.38,71184.4,0.0,0.98497,2e-05,1.62596]
[1780359305586,58.37,71185.67,0.0,0.98499,2e-05,1.62388]
[1780359306594,58.37,71190.07,0.0,0.98506,2e-05,1.61769]
[1780359307602,58.37,71192.58,0.0,0.9851,2e-05,1.61413]
[1780359310631,58.37,71205.11,0.0,0.98529,1e-05,1.59668]
[1780359311638,58.37,71214.51,0.0,0.98543,1e-05,1.58382]
[1780359312645,58.37,71209.06,0.0,0.98535,1e-05,1.59121]
[1780359313581,58.37,71209.06,0.0,0.98535,1e-05,1.59121]
[1780359313652,58.37,71205.75,0.0,0.9853,1e-05,1.59569]
[1780359314801,58.37,71202.89,0.0,0.98526,1e-05,1.59955]
[1780359317681,58.37,71199.8,0.0,0.98521,1e-05,1.60361]
[1780359318687,58.37,71197.41,0.0,0.98518,1e-05,1.60683]
[1780359323721,58.36,71196.55,0.0,0.98517,1e-05,1.60765]
[1780359324729,58.36,71184.26,0.0,0.98498,2e-05,1.62454]
[1780359325736,58.36,71182.92,0.0,0.98496,2e-05,1.62629]
[1780359326743,58.36,71181.67,0.0,0.98495,2e-05,1.62791]
[1780359327750,58.36,71179.57,0.0,0.98492,2e-05,1.63072]
[1780359328757,58.36,71171.15,0.0,0.98479,2e-05,1.64234]
[1780359329764,58.36,71166.28,0.0,0.98471,2e-05,1.64903]
[1780359333791,58.35,71163.58,0.0,0.9847,2e-05,1.64979]
[1780359334466,58.35,71163.58,0.0,0.9847,2e-05,1.64979]
[1780359337819,58.35,71166.76,0.0,0.98476,2e-05,1.64472]
[1780359338827,58.35,71174.29,0.0,0.98487,2e-05,1.63405]
[1780359339834,58.35,71176.78,0.0,0.98491,2e-05,1.63044]
[1780359341848,58.35,71174.79,0.0,0.98489,2e-05,1.63298]
[1780359342856,58.34,71176.24,0.0,0.98491,2e-05,1.63084]
[1780359343863,58.34,71184.6,0.0,0.98504,2e-05,1.61912]
[1780359344870,58.34,71180.47,0.0,0.98498,2e-05,1.62473]
[1780359345877,58.34,71178.58,0.0,0.98495,2e-05,1.62726]
[1780359348898,58.34,71176.72,0.0,0.98492,2e-05,1.62952]
[1780359349905,58.34,71173.73,0.0,0.98488,2e-05,1.63357]
[1780359350912,58.34,71169.97,0.0,0.98482,2e-05,1.6387]
[1780359352926,58.34,71165.68,0.0,0.98476,2e-05,1.64445]
[1780359355948,58.33,71163.15,0.0,0.98472,2e-05,1.64758]
[1780359358968,58.33,71160.58,0.0,0.98469,2e-05,1.65074]
[1780359359975,58.33,71161.92,0.0,0.98471,2e-05,1.64871]
[1780359360982,58.33,71164.66,0.0,0.98476,2e-05,1.64471]
[1780359362996,58.32,71165.86,0.0,0.98478,2e-05,1.64273]
[1780359367025,58.32,71163.31,0.0,0.98474,2e-05,1.64574]
[1780359369039,58.32,71159.81,0.0,0.9847,2e-05,1.65022]
[1780359370046,58.32,71157.36,0.0,0.98466,2e-05,1.65352]
[1780359375081,58.31,71161.97,0.0,0.98474,2e-05,1.64625]
[1780359376088,58.31,71163.18,0.0,0.98476,2e-05,1.6444]
[1780359378102,58.31,71161.55,0.0,0.98474,2e-05,1.6464]
[1780359383137,58.3,71159.13,0.0,0.98471,2e-05,1.64909]
[1780359384144,58.3,71157.49,0.0,0.98468,2e-05,1.65124]
[1780359385724,58.3,71156.83,0.0,0.98468,2e-05,1.65202]
[1780359385795,58.3,71156.83,0.0,0.98468,2e-05,1.65202]
[1780359386158,58.3,71151.97,0.0,0.9846,2e-05,1.65872]
[1780359387165,58.3,71145.9,0.0,0.98451,2e-05,1.66713]
[1780359390186,58.29,71145.6,0.0,0.98451,2e-05,1.66701]
[1780359391193,58.29,71147.9,0.0,0.98457,2e-05,1.66113]
[1780359392200,58.29,71146.51,0.0,0.98455,2e-05,1.66292]
[1780359397235,58.28,71144.77,0.0,0.98453,2e-05,1.6645]
[1780359397811,58.28,71144.77,0.0,0.98453,2e-05,1.6645]
[1780359401265,58.28,71133.77,0.0,0.98437,2e-05,1.67941]
[1780359402272,58.28,71130.12,0.0,0.98431,2e-05,1.68442]
[1780359403280,58.27,71128.93,0.0,0.9843,2e-05,1.6859]
[1780359407308,58.27,71131.58,0.0,0.98435,2e-05,1.68124]
[1780359408315,58.27,71134.55,0.0,0.9844,2e-05,1.67679]
[1780359410329,58.26,71137.63,0.0,0.98445,2e-05,1.67201]
[1780359411336,58.26,71142.02,0.0,0.98452,2e-05,1.66559]
[1780359412346,58.26,71139.78,0.0,0.98449,2e-05,1.66859]
[1780359413353,58.26,71136.31,0.0,0.98443,2e-05,1.67334]
[1780359416374,58.25,71137.65,0.0,0.98446,2e-05,1.67086]
[1780359418388,58.25,71140.56,0.0,0.98451,2e-05,1.66636]
[1780359422416,58.25,71144.02,0.0,0.98457,2e-05,1.66074]
[1780359423423,58.24,71146.19,0.0,0.98461,2e-05,1.65751]
[1780359428458,58.24,71146.28,0.0,0.98462,2e-05,1.65657]
[1780359433493,58.23,71146.81,0.0,0.98464,2e-05,1.65504]
[1780359434500,58.23,71148.86,0.0,0.98467,2e-05,1.65199]
[1780359435506,58.23,71151.92,0.0,0.98472,2e-05,1.64754]
[1780359436514,58.23,71158.33,0.0,0.98482,2e-05,1.6384]
[1780359437521,58.23,71162.84,0.0,0.98489,2e-05,1.63197]
[1780359439535,58.23,71166.04,0.0,0.98494,2e-05,1.62729]
[1780359443563,58.22,71167.27,0.0,0.98496,2e-05,1.62517]
[1780359445193,58.22,71167.27,0.0,0.98496,2e-05,1.62517]
[1780359450612,58.22,71168.26,0.0,0.98499,2e-05,1.62311]
[1780359452626,58.22,71170.29,0.0,0.98504,2e-05,1.6177]
[1780359455647,58.21,71171.78,0.0,0.98506,2e-05,1.61539]
[1780359457661,58.21,71169.34,0.0,0.98503,2e-05,1.61861]
[1780359458668,58.21,71165.03,0.0,0.98496,2e-05,1.62451]
[1780359463702,58.21,71165.46,0.0,0.98498,2e-05,1.62342]
[1780359468739,58.2,71164.45,0.0,0.98497,2e-05,1.62433]
[1780359469747,58.2,71151.87,0.0,0.98477,2e-05,1.6418]
[1780359470754,58.2,71152.01,0.0,0.98478,2e-05,1.64147]
[1780359471761,58.2,71156.21,0.0,0.98484,2e-05,1.63546]
[1780359472768,58.2,71163.42,0.0,0.98496,2e-05,1.62528]
[1780359474783,58.2,71164.11,0.0,0.98497,2e-05,1.62411]
[1780359479817,58.2,71164.86,0.0,0.98499,2e-05,1.62258]
[1780359480824,58.19,71162.83,0.0,0.98496,2e-05,1.62531]
[1780359485859,58.19,71158.56,0.0,0.9849,2e-05,1.63076]
[1780359490896,58.19,71157.84,0.0,0.98489,2e-05,1.63119]
[1780359495931,58.18,71153.58,0.0,0.98483,2e-05,1.63657]
[1780359496938,58.18,71152.04,0.0,0.98481,2e-05,1.6386]
[1780359498952,58.18,71155.75,0.0,0.98487,2e-05,1.63315]
[1780359499959,58.18,71156.99,0.0,0.98489,2e-05,1.6313]
[1780359500966,58.18,71158.36,0.0,0.98491,2e-05,1.62927]
[1780359502980,58.18,71156.77,0.0,0.98489,2e-05,1.63126]
[1780359503987,58.17,71155.24,0.0,0.98487,2e-05,1.63328]
[1780359507008,58.17,71153.22,0.0,0.98484,2e-05,1.63575]
[1780359512043,58.17,71151.05,0.0,0.98484,2e-05,1.63575]
[1780359513051,58.17,71149.82,0.0,0.98482,2e-05,1.63735]
[1780359518084,58.16,71150.26,0.0,0.98483,2e-05,1.63608]
[1780359519092,58.16,71151.62,0.0,0.98485,2e-05,1.63405]
[1780359523121,58.16,71146.93,0.0,0.98479,2e-05,1.64012]
[1780359524128,58.16,71139.55,0.0,0.98467,2e-05,1.65039]
[1780359525136,58.15,71137.84,0.0,0.98465,2e-05,1.65267]
[1780359527149,58.15,71137.02,0.0,0.98464,2e-05,1.65352]
[1780359528156,58.15,71135.2,0.0,0.98461,2e-05,1.65594]
[1780359533191,58.14,71134.05,0.0,0.98461,2e-05,1.65661]
[1780359534198,58.14,71128.5,0.0,0.98452,2e-05,1.66448]
[1780359534804,58.14,71128.5,0.0,0.98452,2e-05,1.66448]
[1780359535205,58.14,71124.75,0.0,0.98446,2e-05,1.66965]
[1780359536495,58.14,71123.76,0.0,0.98445,2e-05,1.67069]
[1780359538225,58.14,71131.36,0.0,0.98457,2e-05,1.65952]
[1780359539233,58.14,71134.83,0.0,0.98463,2e-05,1.65444]
[1780359541247,58.13,71138.48,0.0,0.98469,2e-05,1.64898]
[1780359546281,58.13,71137.83,0.0,0.98469,2e-05,1.64917]
[1780359551321,58.12,71135.36,0.0,0.98466,2e-05,1.65207]
[1780359553336,58.12,71133.72,0.0,0.98463,2e-05,1.65393]
[1780359557364,58.11,71134.91,0.0,0.98466,2e-05,1.65162]
[1780359559378,58.11,71137.0,0.0,0.9847,2e-05,1.64837]
[1780359560387,58.11,71138.59,0.0,0.98472,2e-05,1.64598]
[1780359562399,58.11,71140.1,0.0,0.98475,2e-05,1.64357]
[1780359567434,58.1,71141.54,0.0,0.98478,2e-05,1.64085]
[1780359568441,58.1,71143.18,0.0,0.9848,2e-05,1.63841]
[1780359573477,58.1,71142.87,0.0,0.98483,2e-05,1.6358]
[1780359578512,58.09,71143.17,0.0,0.98484,2e-05,1.63476]
[1780359579518,58.09,71140.82,0.0,0.9848,2e-05,1.63793]
[1780359584554,58.09,71139.35,0.0,0.98479,2e-05,1.63936]
[1780359589589,58.08,71139.89,0.0,0.9848,2e-05,1.63795]
[1780359591603,58.08,71137.77,0.0,0.98477,2e-05,1.64067]
[1780359596638,58.08,71136.66,0.0,0.98476,2e-05,1.64157]
[1780359597645,58.07,71134.7,0.0,0.98474,2e-05,1.64419]
[1780359598651,58.07,71130.44,0.0,0.98467,2e-05,1.65006]
[1780359599659,58.07,71125.55,0.0,0.9846,2e-05,1.65683]
[1780359600666,58.07,71123.13,0.0,0.98456,2e-05,1.6601]
[1780359601673,58.07,71121.4,0.0,0.98454,2e-05,1.66238]
[1780359602695,58.07,71119.95,0.0,0.98451,2e-05,1.66427]
[1780359603697,58.07,71114.83,0.0,0.98444,2e-05,1.67139]
[1780359607725,58.06,71113.59,0.0,0.98442,2e-05,1.6724]
[1780359609740,58.06,71109.4,0.0,0.98436,2e-05,1.67801]
[1780359610746,58.06,71103.62,0.0,0.98427,2e-05,1.6861]
[1780359612760,58.05,71101.68,0.0,0.98425,2e-05,1.68845]
[1780359613724,58.05,71101.68,0.0,0.98425,2e-05,1.68845]
[1780359613836,58.05,71101.68,0.0,0.98425,2e-05,1.68845]
[1780359613913,58.05,71096.86,0.0,0.98417,2e-05,1.69518]
[1780359615099,58.05,71096.86,0.0,0.98417,2e-05,1.69518]
[1780359615184,58.05,71100.82,0.0,0.98424,2e-05,1.68923]
[1780359615781,58.05,71106.15,0.0,0.98433,2e-05,1.68135]
[1780359616788,58.05,71104.98,0.0,0.98431,2e-05,1.68282]
[1780359618802,58.04,71101.81,0.0,0.98426,2e-05,1.68696]
[1780359619808,58.04,71100.16,0.0,0.98424,2e-05,1.68912]
[1780359620816,58.04,71097.75,0.0,0.9842,2e-05,1.69237]
[1780359623837,58.03,71102.57,0.0,0.98429,2e-05,1.68477]
[1780359624844,58.03,71103.94,0.0,0.98431,2e-05,1.68259]
[1780359625851,58.03,71102.28,0.0,0.98429,2e-05,1.68477]
[1780359626858,58.03,71103.78,0.0,0.98431,2e-05,1.6824]
[1780359627865,58.03,71105.99,0.0,0.98435,2e-05,1.67903]
[1780359628872,58.03,71108.63,0.0,0.98439,2e-05,1.67505]
[1780359630886,58.02,71110.12,0.0,0.98442,2e-05,1.67254]
[1780359631893,58.02,71112.65,0.0,0.98449,2e-05,1.6663]
[1780359636928,58.02,71112.22,0.0,0.98449,2e-05,1.66604]
[1780359637685,58.02,71112.22,0.0,0.98449,2e-05,1.66604]
[1780359638023,58.01,71116.24,0.0,0.98455,2e-05,1.66015]
[1780359639949,58.01,71117.85,0.0,0.98458,2e-05,1.65754]
[1780359640956,58.01,71125.31,0.0,0.9847,2e-05,1.64682]
[1780359643978,58.01,71125.85,0.0,0.98471,2e-05,1.64565]
[1780359648009,58.0,71123.92,0.0,0.98469,2e-05,1.64783]
[1780359650022,58.0,71122.52,0.0,0.98467,2e-05,1.64953]
[1780359653043,58.0,71120.75,0.0,0.98465,2e-05,1.65159]
[1780359654050,58.0,71119.56,0.0,0.98463,2e-05,1.65312]
[1780359659087,57.99,71116.63,0.0,0.98459,2e-05,1.6565]
[1780359661101,57.99,71113.28,0.0,0.98454,2e-05,1.66093]
[1780359662108,57.99,71111.21,0.0,0.98451,2e-05,1.66371]
[1780359664122,57.98,71112.72,0.0,0.98454,2e-05,1.66121]
[1780359669157,57.98,71114.7,0.0,0.98458,2e-05,1.65754]
[1780359671171,57.98,71113.54,0.0,0.98457,2e-05,1.65886]
[1780359676206,57.97,71113.76,0.0,0.98458,2e-05,1.65772]
[1780359681241,57.96,71113.73,0.0,0.98459,2e-05,1.65695]
[1780359684262,57.96,71119.76,0.0,0.98469,2e-05,1.64791]
[1780359685269,57.96,71126.35,0.0,0.98479,2e-05,1.63845]
[1780359686276,57.96,71128.21,0.0,0.98482,2e-05,1.63569]
[1780359688290,57.96,71128.1,0.0,0.98482,2e-05,1.63559]
[1780359693325,57.95,71130.3,0.0,0.98488,2e-05,1.62948]
[1780359698359,57.95,71130.04,0.0,0.98489,2e-05,1.62928]
[1780359699367,57.95,71132.19,0.0,0.98492,2e-05,1.62616]
[1780359700374,57.94,71133.35,0.0,0.98494,2e-05,1.62443]
[1780359701381,57.94,71136.49,0.0,0.98499,2e-05,1.61994]
[1780359702388,57.94,71137.74,0.0,0.98501,2e-05,1.61809]
[1780359704402,57.94,71139.22,0.0,0.98503,2e-05,1.61585]
[1780359707423,57.94,71140.93,0.0,0.98506,2e-05,1.61322]
[1780359708430,57.94,71146.27,0.0,0.98514,2e-05,1.60564]
[1780359709437,57.94,71149.09,0.0,0.98519,2e-05,1.60167]
[1780359712458,57.94,71147.77,0.0,0.98517,2e-05,1.60334]
[1780359713465,57.94,71146.16,0.0,0.98515,2e-05,1.60551]
[1780359714472,57.94,71144.67,0.0,0.98512,2e-05,1.60751]
[1780359715479,57.94,71140.78,0.0,0.98507,2e-05,1.61285]
[1780359716486,57.93,71136.51,0.0,0.985,2e-05,1.61872]
[1780359720514,57.93,71137.65,0.0,0.98502,2e-05,1.61677]
[1780359725549,57.93,71137.7,0.0,0.98503,2e-05,1.61626]
[1780359727563,57.93,71136.45,0.0,0.98501,2e-05,1.61783]
[1780359732601,57.92,71135.7,0.0,0.985,2e-05,1.61841]
[1780359737637,57.92,71135.59,0.0,0.98501,2e-05,1.6181]
[1780359742674,57.92,71135.8,0.0,0.98502,2e-05,1.61734]
[1780359744688,57.91,71131.54,0.0,0.98495,2e-05,1.6231]
[1780359745695,57.91,71127.65,0.0,0.98489,2e-05,1.62845]
[1780359746702,57.91,71123.7,0.0,0.98483,2e-05,1.63389]
[1780359751737,57.91,71123.2,0.0,0.98486,2e-05,1.63156]
[1780359756772,57.9,71122.27,0.0,0.98485,2e-05,1.63227]
[1780359760800,57.9,71119.19,0.0,0.9848,2e-05,1.63613]
[1780359766841,57.89,71119.04,0.0,0.98481,2e-05,1.63558]
[1780359771877,57.89,71119.34,0.0,0.98482,2e-05,1.63452]
[1780359777919,57.88,71119.51,0.0,0.98483,2e-05,1.63354]
[1780359782954,57.88,71119.03,0.0,0.98483,2e-05,1.6336]
[1780359786982,57.88,71117.27,0.0,0.98481,2e-05,1.63558]
[1780359790009,57.87,71113.69,0.0,0.98476,2e-05,1.64025]
[1780359791010,57.87,71108.94,0.0,0.98469,2e-05,1.64683]
[1780359792020,57.87,71107.58,0.0,0.98467,2e-05,1.64861]
[1780359793024,57.87,71105.64,0.0,0.98464,2e-05,1.65121]
[1780359798059,57.86,71106.43,0.0,0.98466,2e-05,1.64931]
[1780359799065,57.86,71112.23,0.0,0.98475,2e-05,1.64095]
[1780359800073,57.86,71116.88,0.0,0.98482,2e-05,1.63425]
[1780359804462,57.86,71116.9,0.0,0.98483,2e-05,1.63386]
[1780359805108,57.86,71119.62,0.0,0.98487,2e-05,1.6298]
[1780359806737,57.86,71119.62,0.0,0.98487,2e-05,1.6298]
[1780359806763,57.85,71121.11,0.0,0.9849,2e-05,1.62748]
[1780359813164,57.85,71122.35,0.0,0.98495,2e-05,1.62273]
[1780359814264,57.85,71122.35,0.0,0.98495,2e-05,1.62273]
[1780359814478,57.85,71122.35,0.0,0.98495,2e-05,1.62273]
[1780359814526,57.85,71121.72,0.0,0.98494,2e-05,1.62352]
[1780359820219,57.85,71122.74,0.0,0.98496,2e-05,1.62154]
[1780359822234,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359822976,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823034,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823227,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823319,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823377,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823477,57.84,71126.48,0.0,0.98502,2e-05,1.61613]
[1780359823575,57.84,71126.17,0.0,0.98501,2e-05,1.6164]
[1780359829283,57.84,71126.67,0.0,0.98503,2e-05,1.6153]
[1780359834318,57.84,71124.44,0.0,0.985,2e-05,1.61802]
[1780359835964,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359835973,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359835978,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359836224,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359836290,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359836398,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359836477,57.84,71123.3,0.0,0.98498,2e-05,1.61953]
[1780359836497,57.83,71122.65,0.0,0.98497,2e-05,1.62035]
[1780359842374,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843372,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843474,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843487,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843594,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843705,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843724,57.83,71123.81,0.0,0.985,2e-05,1.61819]
[1780359843804,57.83,71124.25,0.0,0.985,2e-05,1.6174]
[1780359846402,57.83,71121.52,0.0,0.98496,2e-05,1.62104]
[1780359847477,57.83,71121.52,0.0,0.98496,2e-05,1.62104]
[1780359847587,57.83,71121.52,0.0,0.98496,2e-05,1.62104]
[1780359847724,57.83,71121.52,0.0,0.98496,2e-05,1.62104]
[1780359847793,57.83,71119.44,0.0,0.98493,2e-05,1.62378]
[1780359853451,57.82,71114.14,0.0,0.98486,2e-05,1.63073]
[1780359854458,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855041,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855159,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855225,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855401,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855444,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855471,57.82,71111.28,0.0,0.98481,2e-05,1.63465]
[1780359855541,57.82,71109.25,0.0,0.98478,2e-05,1.63741]
[1780359860500,57.82,71106.82,0.0,0.98475,2e-05,1.64021]
[1780359862116,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862224,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862474,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862535,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862587,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862723,57.82,71104.74,0.0,0.98472,2e-05,1.64302]
[1780359862794,57.81,71103.73,0.0,0.98471,2e-05,1.64419]
[1780359864528,57.81,71098.65,0.0,0.98463,2e-05,1.65126]
[1780359865535,57.81,71094.68,0.0,0.98457,2e-05,1.65678]
[1780359867039,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867073,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867222,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867336,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867404,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867457,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867474,57.81,71094.24,0.0,0.98457,2e-05,1.65725]
[1780359867549,57.81,71094.05,0.0,0.98456,2e-05,1.65736]
[1780359869566,57.81,71080.27,0.0,0.98435,2e-05,1.67678]
[1780359870726,57.81,71080.27,0.0,0.98435,2e-05,1.67678]
[1780359870840,57.81,71080.27,0.0,0.98435,2e-05,1.67678]
[1780359870767,57.8,71078.94,0.0,0.98433,2e-05,1.67833]
[1780359872720,57.8,71078.53,0.0,0.98435,2e-05,1.67646]
[1780359872832,57.8,71078.53,0.0,0.98435,2e-05,1.67646]
[1780359872821,57.8,71080.24,0.0,0.98438,2e-05,1.6736]
[1780359874604,57.8,71084.09,0.0,0.98444,2e-05,1.6677]
[1780359876723,57.8,71085.21,0.0,0.98446,2e-05,1.66591]
[1780359876834,57.8,71085.21,0.0,0.98446,2e-05,1.66591]
[1780359876839,57.8,71089.88,0.0,0.98454,2e-05,1.65906]
[1780359877945,57.79,71089.95,0.0,0.98454,2e-05,1.6588]
[1780359877973,57.79,71089.95,0.0,0.98454,2e-05,1.6588]
[1780359878015,57.79,71089.95,0.0,0.98454,2e-05,1.6588]
[1780359878226,57.79,71089.95,0.0,0.98454,2e-05,1.6588]
[1780359880722,57.79,71087.75,0.0,0.98451,2e-05,1.66161]
[1780359880776,57.79,71087.75,0.0,0.98451,2e-05,1.66161]
[1780359880821,57.79,71087.6,0.0,0.98451,2e-05,1.66166]
[1780359884731,57.79,71087.91,0.0,0.98452,2e-05,1.66072]
[1780359884812,57.79,71085.47,0.0,0.98448,2e-05,1.66405]
[1780359884941,57.79,71085.47,0.0,0.98448,2e-05,1.66405]
[1780359885683,57.78,71080.43,0.0,0.98441,2e-05,1.67111]
[1780359886724,57.78,71080.43,0.0,0.98441,2e-05,1.67111]
[1780359886801,57.78,71080.43,0.0,0.98441,2e-05,1.67111]
[1780359886883,57.78,71081.93,0.0,0.98443,2e-05,1.66877]
[1780359887483,57.78,71081.93,0.0,0.98443,2e-05,1.66877]
[1780359887592,57.78,71081.93,0.0,0.98443,2e-05,1.66877]
[1780359887721,57.78,71081.93,0.0,0.98443,2e-05,1.66877]
[1780359887791,57.78,71081.93,0.0,0.98443,2e-05,1.66877]
[1780359887803,57.78,71084.51,0.0,0.98447,2e-05,1.66489]
[1780359888722,57.78,71084.51,0.0,0.98447,2e-05,1.66489]
[1780359888782,57.78,71084.51,0.0,0.98447,2e-05,1.66489]
[1780359888821,57.78,71085.05,0.0,0.98449,2e-05,1.66395]
[1780359890725,57.78,71085.15,0.0,0.98449,2e-05,1.66364]
[1780359890833,57.78,71085.15,0.0,0.98449,2e-05,1.66364]
[1780359890727,57.78,71084.88,0.0,0.98449,2e-05,1.66386]
[1780359894726,57.77,71086.62,0.0,0.98452,2e-05,1.66087]
[1780359894811,57.77,71086.62,0.0,0.98452,2e-05,1.66087]
[1780359894825,57.77,71086.34,0.0,0.98452,2e-05,1.66111]
[1780359898720,57.77,71086.57,0.0,0.98453,2e-05,1.66029]
[1780359898769,57.77,71086.57,0.0,0.98453,2e-05,1.66029]
[1780359898774,57.77,71086.75,0.0,0.98453,2e-05,1.65988]
[1780359899781,57.77,71090.69,0.0,0.98459,2e-05,1.65409]
[1780359900737,57.77,71090.69,0.0,0.98459,2e-05,1.65409]
[1780359900781,57.77,71090.69,0.0,0.98459,2e-05,1.65409]
[1780359900788,57.76,71095.37,0.0,0.98467,2e-05,1.64729]
[1780359901795,57.76,71097.94,0.0,0.98471,2e-05,1.6435]
[1780359904722,57.76,71097.47,0.0,0.98471,2e-05,1.64392]
[1780359904780,57.76,71097.47,0.0,0.98471,2e-05,1.64392]
[1780359904816,57.76,71097.52,0.0,0.98471,2e-05,1.64372]
[1780359906724,57.76,71097.43,0.0,0.98471,2e-05,1.64372]
[1780359906835,57.76,71097.43,0.0,0.98471,2e-05,1.64372]
[1780359906830,57.76,71097.3,0.0,0.98471,2e-05,1.64377]
[1780359908721,57.76,71097.4,0.0,0.98471,2e-05,1.6435]
[1780359908828,57.76,71097.4,0.0,0.98471,2e-05,1.6435]
[1780359908844,57.76,71097.45,0.0,0.98471,2e-05,1.64398]
[1780359912721,57.77,71096.13,0.0,0.98467,2e-05,1.64748]
[1780359912832,57.77,71096.13,0.0,0.98467,2e-05,1.64748]
[1780359912872,57.78,71096.23,0.0,0.98466,2e-05,1.64788]
[1780359914720,57.78,71096.36,0.0,0.98466,2e-05,1.64823]
[1780359914827,57.78,71096.36,0.0,0.98466,2e-05,1.64823]
[1780359914886,57.79,71098.1,0.0,0.98468,2e-05,1.6463]
[1780359917580,57.78,71097.57,0.0,0.98467,2e-05,1.64678]
[1780359917685,57.78,71097.57,0.0,0.98467,2e-05,1.64678]
[1780359917726,57.78,71097.57,0.0,0.98467,2e-05,1.64678]
[1780359918728,57.79,71097.42,0.0,0.98467,2e-05,1.64753]
[1780359918840,57.79,71097.42,0.0,0.98467,2e-05,1.64753]
[1780359918914,57.79,71097.49,0.0,0.98466,2e-05,1.64797]
[1780359922721,57.8,71097.35,0.0,0.98465,2e-05,1.64924]
[1780359922834,57.8,71097.35,0.0,0.98465,2e-05,1.64924]
[1780359922822,57.81,71096.24,0.0,0.98462,2e-05,1.65188]
[1780359924369,57.81,71095.78,0.0,0.98461,2e-05,1.65254]
[1780359924474,57.81,71095.78,0.0,0.98461,2e-05,1.65254]
[1780359924479,57.81,71095.78,0.0,0.98461,2e-05,1.65254]
[1780359924727,57.81,71095.78,0.0,0.98461,2e-05,1.65254]
[1780359924814,57.81,71095.78,0.0,0.98461,2e-05,1.65254]
[1780359924909,57.82,71090.97,0.0,0.98452,2e-05,1.66044]
[1780359924956,57.82,71088.2,0.0,0.98448,2e-05,1.6644]
[1780359926728,57.82,71088.2,0.0,0.98448,2e-05,1.6644]
[1780359926842,57.82,71088.2,0.0,0.98448,2e-05,1.6644]
[1780359926824,57.83,71088.19,0.0,0.98447,2e-05,1.66542]
[1780359930728,57.83,71089.63,0.0,0.98448,2e-05,1.66437]
[1780359930847,57.83,71089.63,0.0,0.98448,2e-05,1.66437]
[1780359930821,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359931189,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359931221,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359931334,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359931472,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359931544,57.84,71089.65,0.0,0.98447,2e-05,1.66535]
[1780359934731,57.85,71089.32,0.0,0.98448,2e-05,1.66438]
[1780359934762,57.85,71089.32,0.0,0.98448,2e-05,1.66438]
[1780359934836,57.85,71089.32,0.0,0.98448,2e-05,1.66438]
[1780359934930,57.86,71089.41,0.0,0.98447,2e-05,1.66526]
[1780359934974,57.86,71089.41,0.0,0.98447,2e-05,1.66526]
[1780359935085,57.86,71089.41,0.0,0.98447,2e-05,1.66526]
[1780359935186,57.86,71088.79,0.0,0.98446,2e-05,1.66615]
[1780359937042,57.86,71077.52,0.0,0.98427,2e-05,1.68335]
[1780359938049,57.87,71071.13,0.0,0.98416,2e-05,1.69306]
[1780359939393,57.87,71071.13,0.0,0.98416,2e-05,1.69306]
[1780359939440,57.87,71071.13,0.0,0.98416,2e-05,1.69306]
[1780359939722,57.87,71071.13,0.0,0.98416,2e-05,1.69306]
[1780359939833,57.87,71071.13,0.0,0.98416,2e-05,1.69306]
[1780359939873,57.87,71070.24,0.0,0.98414,2e-05,1.69526]
[1780359940456,57.87,71070.24,0.0,0.98414,2e-05,1.69526]
[1780359940520,57.87,71070.24,0.0,0.98414,2e-05,1.69526]
[1780359940615,57.87,71070.74,0.0,0.98414,2e-05,1.69454]
[1780359942483,57.88,71071.46,0.0,0.98415,2e-05,1.69395]
[1780359942581,57.88,71071.46,0.0,0.98415,2e-05,1.69395]
[1780359942638,57.88,71071.11,0.0,0.98414,2e-05,1.69491]
[1780359944475,57.88,71069.96,0.0,0.98412,2e-05,1.69703]
[1780359944533,57.88,71069.96,0.0,0.98412,2e-05,1.69703]
[1780359944559,57.89,71071.42,0.0,0.98413,2e-05,1.69536]
[1780359945098,57.89,71076.32,0.0,0.98421,2e-05,1.68871]
[1780359946105,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947038,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947144,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947220,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947292,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947332,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947475,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947592,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947702,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947721,57.89,71078.61,0.0,0.98424,2e-05,1.68587]
[1780359947778,57.9,71078.24,0.0,0.98422,2e-05,1.68734]
[1780359949126,57.9,71080.45,0.0,0.98425,2e-05,1.68462]
[1780359950474,57.9,71080.45,0.0,0.98425,2e-05,1.68462]
[1780359950585,57.9,71080.45,0.0,0.98425,2e-05,1.68462]
[1780359950601,57.91,71082.95,0.0,0.98429,2e-05,1.68148]
[1780359951140,57.91,71085.58,0.0,0.98433,2e-05,1.67817]
[1780359952490,57.91,71085.58,0.0,0.98433,2e-05,1.67817]
[1780359952589,57.91,71085.58,0.0,0.98433,2e-05,1.67817]
[1780359952684,57.95,71088.21,0.0,0.98431,2e-05,1.67971]
[1780359954773,57.95,71088.62,0.0,0.98432,2e-05,1.67912]
[1780359954880,57.95,71088.62,0.0,0.98432,2e-05,1.67912]
[1780359954973,57.96,71089.1,0.0,0.98431,2e-05,1.67938]
[1780359955087,57.96,71089.1,0.0,0.98431,2e-05,1.67938]
[1780359956475,57.96,71089.18,0.0,0.98431,2e-05,1.67927]
[1780359956587,57.96,71089.18,0.0,0.98431,2e-05,1.67927]
[1780359956681,57.97,71089.62,0.0,0.98431,2e-05,1.6796]
[1780359958476,57.97,71090.99,0.0,0.98433,2e-05,1.67763]
[1780359958590,57.97,71090.99,0.0,0.98433,2e-05,1.67763]
[1780359960476,57.97,71090.82,0.0,0.98432,2e-05,1.67884]
[1780359960589,57.97,71090.82,0.0,0.98432,2e-05,1.67884]
[1780359960679,57.98,71090.87,0.0,0.98431,2e-05,1.67973]
[1780359962476,57.98,71091.19,0.0,0.98432,2e-05,1.67927]
[1780359962537,57.98,71091.19,0.0,0.98432,2e-05,1.67927]
[1780359962572,57.98,71094.81,0.0,0.98437,2e-05,1.67455]
[1780359964231,57.99,71096.46,0.0,0.98438,2e-05,1.67317]
[1780359966482,58.03,71095.78,0.0,0.98432,2e-05,1.67901]
[1780359966565,58.03,71095.78,0.0,0.98432,2e-05,1.67901]
[1780359966573,58.03,71095.91,0.0,0.98432,2e-05,1.67931]
[1780359967252,58.04,71094.56,0.0,0.98429,2e-05,1.68173]
[1780359968258,58.04,71093.09,0.0,0.98426,2e-05,1.68432]
[1780359969569,58.04,71093.09,0.0,0.98426,2e-05,1.68432]
[1780359969625,58.04,71093.09,0.0,0.98426,2e-05,1.68432]
[1780359969721,58.04,71093.09,0.0,0.98426,2e-05,1.68432]
[1780359969732,58.04,71093.09,0.0,0.98426,2e-05,1.68432]
[1780359969821,58.05,71093.47,0.0,0.98426,2e-05,1.68471]
[1780359970000,58.05,71093.47,0.0,0.98426,2e-05,1.68471]
[1780359970083,58.05,71093.47,0.0,0.98426,2e-05,1.68471]
[1780359970221,58.05,71093.47,0.0,0.98426,2e-05,1.68471]
[1780359970335,58.05,71093.47,0.0,0.98426,2e-05,1.68471]
[1780359972471,58.05,71094.33,0.0,0.98427,2e-05,1.68395]
[1780359972583,58.05,71094.33,0.0,0.98427,2e-05,1.68395]
[1780359973389,58.05,71094.33,0.0,0.98426,2e-05,1.68442]
[1780359973628,58.06,71096.2,0.0,0.98428,2e-05,1.6822]
[1780359974476,58.06,71096.2,0.0,0.98428,2e-05,1.6822]
[1780359974581,58.06,71096.2,0.0,0.98428,2e-05,1.6822]
[1780359974648,58.06,71098.72,0.0,0.98433,2e-05,1.67837]
[1780359976315,58.05,71100.62,0.0,0.98436,2e-05,1.67525]
[1780359978484,58.05,71101.49,0.0,0.98438,2e-05,1.67381]
[1780359978585,58.05,71101.49,0.0,0.98438,2e-05,1.67381]
[1780359979336,58.05,71102.72,0.0,0.9844,2e-05,1.67167]
[1780359980477,58.05,71102.72,0.0,0.9844,2e-05,1.67167]
[1780359980540,58.05,71102.72,0.0,0.9844,2e-05,1.67167]
[1780359982357,58.04,71100.05,0.0,0.98437,2e-05,1.67493]
[1780359983005,58.04,71100.05,0.0,0.98437,2e-05,1.67493]
[1780359983112,58.04,71100.05,0.0,0.98437,2e-05,1.67493]
[1780359983219,58.04,71100.05,0.0,0.98437,2e-05,1.67493]
[1780359983363,58.04,71094.1,0.0,0.98427,2e-05,1.68327]
[1780359985378,58.04,71093.04,0.0,0.98426,2e-05,1.68438]
[1780359988959,58.04,71092.99,0.0,0.98426,2e-05,1.68403]
[1780359992427,58.03,71092.07,0.0,0.98428,2e-05,1.68182]
[1780359997449,58.02,71092.97,0.0,0.98431,2e-05,1.67969]
[1780360002498,58.01,71092.72,0.0,0.98432,2e-05,1.67882]
[1780360003505,58.01,71091.29,0.0,0.9843,2e-05,1.68067]
[1780360008540,58.03,71095.16,0.0,0.98433,2e-05,1.67747]
[1780360009547,58.03,71096.88,0.0,0.98436,2e-05,1.6748]
[1780360011561,58.03,71098.48,0.0,0.98439,2e-05,1.67211]
[1780360016596,58.02,71097.37,0.0,0.98438,2e-05,1.67274]
[1780360019616,58.01,71099.54,0.0,0.98442,2e-05,1.66906]
[1780360021631,58.01,71097.75,0.0,0.9844,2e-05,1.67125]
[1780360025659,58.0,71099.15,0.0,0.98443,2e-05,1.6685]
[1780360026666,58.0,71101.36,0.0,0.98447,2e-05,1.66516]
[1780360030694,58.0,71103.34,0.0,0.98451,2e-05,1.66163]
[1780360031701,58.0,71104.74,0.0,0.98453,2e-05,1.65946]
[1780360034722,57.99,71106.13,0.0,0.98456,2e-05,1.65699]
[1780360036736,57.99,71102.5,0.0,0.9845,2e-05,1.66183]
[1780360037743,57.99,71099.69,0.0,0.98446,2e-05,1.66568]
[1780360042778,58.0,71099.38,0.0,0.98445,2e-05,1.6671]
[1780360044792,58.0,71101.35,0.0,0.98447,2e-05,1.66461]
[1780360045799,58.0,71103.31,0.0,0.98451,2e-05,1.66163]
[1780360050834,57.99,71101.32,0.0,0.98448,2e-05,1.66362]
[1780360052848,57.99,71100.01,0.0,0.98449,2e-05,1.66269]
[1780360053855,57.99,71098.64,0.0,0.98447,2e-05,1.66447]
[1780360057883,57.98,71097.2,0.0,0.98445,2e-05,1.66581]
[1780360062918,57.97,71095.67,0.0,0.98444,2e-05,1.66709]
[1780360067953,57.97,71095.19,0.0,0.98444,2e-05,1.66683]
[1780360072988,57.96,71096.34,0.0,0.98447,2e-05,1.66425]
[1780360077017,57.97,71098.97,0.0,0.98451,2e-05,1.66112]
[1780360079031,57.97,71100.29,0.0,0.98452,2e-05,1.65956]
[1780360083063,57.96,71105.69,0.0,0.98461,2e-05,1.65119]
[1780360085078,57.96,71107.43,0.0,0.98465,2e-05,1.64842]
[1780360086085,57.96,71113.41,0.0,0.98474,2e-05,1.63981]
[1780360087092,57.96,71115.71,0.0,0.98478,2e-05,1.63644]
[1780360091928,57.96,71116.02,0.0,0.98479,2e-05,1.63562]
[1780360092037,57.96,71116.02,0.0,0.98479,2e-05,1.63562]
[1780360092472,57.95,71115.24,0.0,0.98478,2e-05,1.63647]
[1780360094141,57.95,71117.03,0.0,0.98481,2e-05,1.63371]
[1780360095148,57.95,71119.6,0.0,0.98485,2e-05,1.62997]
[1780360097749,57.95,71120.06,0.0,0.98486,2e-05,1.62921]
[1780360097850,57.95,71122.01,0.0,0.98489,2e-05,1.62626]
[1780360098738,57.95,71125.26,0.0,0.98494,2e-05,1.6217]
[1780360100183,57.95,71123.35,0.0,0.98491,2e-05,1.62418]
[1780360102503,57.94,71117.97,0.0,0.98483,2e-05,1.63152]
[1780360103204,57.94,71115.63,0.0,0.9848,2e-05,1.6347]
[1780360104211,57.94,71113.72,0.0,0.98477,2e-05,1.63727]
[1780360109246,57.94,71113.75,0.0,0.98478,2e-05,1.63658]
[1780360113587,57.93,71112.63,0.0,0.98479,2e-05,1.63522]
[1780360120323,57.93,71112.73,0.0,0.9848,2e-05,1.63418]
[1780360125357,57.92,71113.7,0.0,0.98482,2e-05,1.63217]
[1780360128379,57.92,71115.95,0.0,0.98486,2e-05,1.62864]
[1780360129386,57.92,71119.29,0.0,0.98491,2e-05,1.62383]
[1780360130393,57.92,71122.41,0.0,0.98496,2e-05,1.61935]
[1780360131400,57.92,71123.89,0.0,0.98498,2e-05,1.61718]
[1780360138449,57.91,71123.54,0.0,0.98498,2e-05,1.61699]
[1780360139456,57.91,71122.21,0.0,0.98497,2e-05,1.61875]
[1780360141470,57.91,71118.62,0.0,0.98491,2e-05,1.62357]
[1780360142477,57.91,71117.29,0.0,0.98489,2e-05,1.62533]
[1780360146505,57.9,71119.04,0.0,0.98493,2e-05,1.62243]
[1780360151541,57.9,71119.28,0.0,0.98493,2e-05,1.62154]
[1780360152547,57.9,71116.91,0.0,0.9849,2e-05,1.62476]
[1780360157582,57.9,71117.64,0.0,0.98492,2e-05,1.62317]
[1780360159596,57.89,71116.25,0.0,0.9849,2e-05,1.62489]
[1780360164631,57.89,71116.48,0.0,0.98491,2e-05,1.624]
[1780360170673,57.88,71117.19,0.0,0.98493,2e-05,1.62232]
[1780360175708,57.88,71116.34,0.0,0.98494,2e-05,1.62053]
[1780360180743,57.88,71116.3,0.0,0.98495,2e-05,1.62003]
[1780360185778,57.87,71116.68,0.0,0.98496,2e-05,1.61894]
[1780360189806,57.87,71120.15,0.0,0.98502,2e-05,1.61366]
[1780360190813,57.87,71127.24,0.0,0.98512,2e-05,1.60367]
[1780360192827,57.87,71128.75,0.0,0.98515,2e-05,1.6014]
[1780360194841,57.86,71131.33,0.0,0.98519,2e-05,1.59767]
[1780360196855,57.86,71132.63,0.0,0.98521,2e-05,1.59572]
[1780360197862,57.86,71134.43,0.0,0.98524,2e-05,1.59316]
[1780360198869,57.86,71143.89,0.0,0.98538,2e-05,1.58006]
[1780360199876,57.86,71145.25,0.0,0.9854,1e-05,1.57813]
[1780360200883,57.86,71152.37,0.0,0.98551,1e-05,1.56835]
[1780360201890,57.86,71158.11,0.0,0.9856,1e-05,1.5605]
[1780360203911,57.86,71159.35,0.0,0.98562,1e-05,1.5588]
[1780360204912,57.86,71165.61,0.0,0.98571,1e-05,1.55031]
[1780360205918,57.86,71172.68,0.0,0.98581,1e-05,1.54077]
[1780360206925,57.86,71174.4,0.0,0.98584,1e-05,1.53848]
[1780360207781,57.86,71174.4,0.0,0.98584,1e-05,1.53848]
[1780360210287,57.86,71174.67,0.0,0.98584,1e-05,1.53823]
[1780360210953,57.86,71181.72,0.0,0.98594,1e-05,1.52882]
[1780360211240,57.86,71181.72,0.0,0.98594,1e-05,1.52882]
[1780360211348,57.86,71181.72,0.0,0.98594,1e-05,1.52882]
[1780360211960,57.86,71187.4,0.0,0.98602,1e-05,1.52134]
[1780360214981,57.86,71189.74,0.0,0.98605,1e-05,1.51844]
[1780360215988,57.87,71191.71,0.0,0.98608,1e-05,1.5159]
[1780360216490,57.87,71191.71,0.0,0.98608,1e-05,1.5159]
[1780360219012,57.87,71187.22,0.0,0.98601,1e-05,1.52213]
[1780360220019,57.87,71183.82,0.0,0.98596,1e-05,1.52673]
[1780360221026,57.87,71181.68,0.0,0.98593,1e-05,1.52966]
[1780360225053,57.87,71184.0,0.0,0.98596,1e-05,1.52677]
[1780360226061,57.87,71186.1,0.0,0.98599,1e-05,1.52403]
[1780360231096,57.87,71190.1,0.0,0.98607,1e-05,1.51673]
[1780360233110,57.87,71191.68,0.0,0.98609,1e-05,1.51479]
[1780360235123,57.88,71190.54,0.0,0.98607,1e-05,1.51647]
[1780360237138,57.88,71194.51,0.0,0.98613,1e-05,1.51136]
[1780360242174,57.88,71195.35,0.0,0.98613,1e-05,1.51069]
[1780360245196,57.88,71197.15,0.0,0.98616,1e-05,1.50857]
[1780360246203,57.88,71198.37,0.0,0.98617,1e-05,1.50705]
[1780360251238,57.89,71198.81,0.0,0.98617,1e-05,1.50693]
[1780360254259,57.89,71202.39,0.0,0.98622,1e-05,1.50248]
[1780360255266,57.89,71205.66,0.0,0.98627,1e-05,1.49827]
[1780360260301,57.9,71205.64,0.0,0.98626,1e-05,1.49884]
[1780360263322,57.9,71202.94,0.0,0.98622,1e-05,1.50272]
[1780360264329,57.9,71199.89,0.0,0.98617,1e-05,1.50685]
[1780360266344,57.9,71201.64,0.0,0.9862,1e-05,1.50473]
[1780360267351,57.9,71203.41,0.0,0.98622,1e-05,1.50249]
[1780360268358,57.9,71205.16,0.0,0.98625,1e-05,1.50029]
[1780360270372,57.9,71207.99,0.0,0.98628,1e-05,1.49678]
[1780360271378,57.9,71209.59,0.0,0.98631,1e-05,1.49479]
[1780360273393,57.91,71212.0,0.0,0.98634,1e-05,1.49187]
[1780360275407,57.91,71214.66,0.0,0.98637,1e-05,1.48863]
[1780360276414,57.91,71216.0,0.0,0.98639,1e-05,1.48701]
[1780360279435,57.91,71214.38,0.0,0.98636,1e-05,1.48952]
[1780360284470,57.92,71214.22,0.0,0.98635,1e-05,1.49037]
[1780360285477,57.92,71203.7,0.0,0.9862,1e-05,1.50433]
[1780360286484,57.92,71198.36,0.0,0.98613,1e-05,1.51148]
[1780360289505,57.92,71196.41,0.0,0.98609,1e-05,1.51433]
[1780360291519,57.92,71193.45,0.0,0.98607,1e-05,1.51611]
[1780360292526,57.92,71190.52,0.0,0.98603,1e-05,1.52007]
[1780360293533,57.92,71189.3,0.0,0.98601,1e-05,1.52177]
[1780360298568,57.93,71189.62,0.0,0.98601,1e-05,1.52168]
[1780360302596,57.93,71182.53,0.0,0.9859,1e-05,1.5314]
[1780360303602,57.93,71181.33,0.0,0.98589,1e-05,1.53306]
[1780360308639,57.93,71180.96,0.0,0.98588,1e-05,1.53377]
[1780360313676,57.93,71180.8,0.0,0.98587,1e-05,1.5342]
[1780360317704,57.93,71183.17,0.0,0.98591,1e-05,1.5312]
[1780360318711,57.93,71184.85,0.0,0.98593,1e-05,1.529]
[1780360320725,57.94,71186.21,0.0,0.98595,1e-05,1.52729]
[1780360321732,57.94,71193.27,0.0,0.98605,1e-05,1.51794]
[1780360322739,57.94,71196.78,0.0,0.9861,1e-05,1.51336]
[1780360323746,57.94,71210.17,0.0,0.98629,1e-05,1.49577]
[1780360324753,57.94,71212.24,0.0,0.98632,1e-05,1.49317]
[1780360327780,57.94,71198.86,0.0,0.98612,1e-05,1.51117]
[1780360328784,57.94,71192.9,0.0,0.98604,1e-05,1.51936]
[1780360331806,57.95,71191.41,0.0,0.98601,1e-05,1.52215]
[1780360332813,57.95,71193.06,0.0,0.98603,1e-05,1.52002]
[1780360337848,57.95,71193.85,0.0,0.98604,1e-05,1.51935]
[1780360340870,57.96,71187.8,0.0,0.98595,1e-05,1.52765]
[1780360341877,57.96,71180.2,0.0,0.98584,1e-05,1.53788]
[1780360342884,57.96,71176.95,0.0,0.98579,1e-05,1.54249]
[1780360343891,57.96,71174.12,0.0,0.98574,1e-05,1.54653]
[1780360344897,57.96,71172.08,0.0,0.98571,1e-05,1.54951]
[1780360346159,57.96,71170.71,0.0,0.98569,1e-05,1.5516]
[1780360346912,57.96,71164.55,0.0,0.9856,1e-05,1.55994]
[1780360347918,57.96,71160.13,0.0,0.98553,1e-05,1.56595]
[1780360348926,57.96,71156.21,0.0,0.98547,1e-05,1.5713]
[1780360352770,57.96,71156.1,0.0,0.98549,1e-05,1.56904]
[1780360352954,57.96,71154.06,0.0,0.98546,1e-05,1.5718]
[1780360357989,57.96,71154.41,0.0,0.98547,1e-05,1.57124]
[1780360361010,57.96,71150.08,0.0,0.9854,1e-05,1.57711]
[1780360362017,57.96,71143.85,0.0,0.98531,2e-05,1.58564]
[1780360363024,57.96,71152.6,0.0,0.98544,1e-05,1.57361]
[1780360364031,57.96,71160.08,0.0,0.98555,1e-05,1.56337]
[1780360365038,57.96,71160.54,0.0,0.98556,1e-05,1.56272]
[1780360367052,57.96,71161.72,0.0,0.98558,1e-05,1.56112]
[1780360368059,57.96,71163.56,0.0,0.9856,1e-05,1.55862]
[1780360369066,57.96,71165.11,0.0,0.98563,1e-05,1.55652]
[1780360374101,57.96,71164.32,0.0,0.98562,1e-05,1.55764]
[1780360375108,57.96,71162.9,0.0,0.98559,1e-05,1.55957]
[1780360380143,57.96,71158.99,0.0,0.98554,1e-05,1.56492]
[1780360381150,57.96,71157.29,0.0,0.98551,1e-05,1.56724]
[1780360385178,57.96,71158.67,0.0,0.98553,1e-05,1.56534]
[1780360388201,57.96,71153.2,0.0,0.98545,1e-05,1.57279]
[1780360389207,57.96,71145.86,0.0,0.98534,2e-05,1.58283]
[1780360390214,57.96,71142.84,0.0,0.9853,2e-05,1.58695]
[1780360391221,57.96,71141.68,0.0,0.98528,2e-05,1.5885]
[1780360394242,57.96,71137.47,0.0,0.98522,2e-05,1.59417]
[1780360395249,57.96,71134.46,0.0,0.98517,2e-05,1.59828]
[1780360400284,57.96,71135.34,0.0,0.98519,2e-05,1.59674]
[1780360402298,57.96,71129.34,0.0,0.9851,2e-05,1.60494]
[1780360403305,57.95,71126.7,0.0,0.98506,2e-05,1.60853]
[1780360405319,57.95,71124.24,0.0,0.98502,2e-05,1.61179]
[1780360406326,57.95,71121.63,0.0,0.98498,2e-05,1.61535]
[1780360410354,57.95,71123.09,0.0,0.98501,2e-05,1.61293]
[1780360413375,57.95,71124.55,0.0,0.98506,2e-05,1.60823]
[1780360416396,57.95,71122.91,0.0,0.98503,2e-05,1.61027]
[1780360417406,57.95,71124.59,0.0,0.98506,2e-05,1.60785]
[1780360418412,57.94,71126.26,0.0,0.98509,2e-05,1.60545]
[1780360420426,57.94,71124.54,0.0,0.98506,2e-05,1.60768]
[1780360422440,57.94,71121.03,0.0,0.98501,2e-05,1.61242]
[1780360423447,57.94,71118.41,0.0,0.98497,2e-05,1.61599]
[1780360424454,57.94,71116.18,0.0,0.98494,2e-05,1.61901]
[1780360427476,57.94,71114.75,0.0,0.98492,2e-05,1.62071]
[1780360428483,57.94,71112.15,0.0,0.98488,2e-05,1.62425]
[1780360429490,57.94,71113.41,0.0,0.9849,2e-05,1.62237]
[1780360440920,57.93,71113.81,0.0,0.98492,2e-05,1.62067]
[1780360445608,57.92,71129.13,0.0,0.98516,2e-05,1.59882]
[1780360446615,57.92,71131.63,0.0,0.9852,2e-05,1.5953]
[1780360451650,57.92,71132.56,0.0,0.98522,2e-05,1.59374]
[1780360456685,57.92,71132.86,0.0,0.98522,2e-05,1.59307]
[1780360462343,57.92,71132.78,0.0,0.98522,2e-05,1.59298]
[1780360467762,57.92,71134.49,0.0,0.98525,2e-05,1.59027]
[1780360470783,57.91,71138.02,0.0,0.98531,2e-05,1.58526]
[1780360471790,57.91,71141.91,0.0,0.98539,2e-05,1.5775]
[1780360475817,57.91,71143.03,0.0,0.98541,1e-05,1.57588]
[1780360482867,57.91,71142.35,0.0,0.9854,1e-05,1.5767]
[1780360484881,57.91,71147.13,0.0,0.98547,1e-05,1.57012]
[1780360485888,57.91,71159.4,0.0,0.98565,1e-05,1.55342]
[1780360486895,57.91,71168.39,0.0,0.98578,1e-05,1.54131]
[1780360487902,57.91,71163.02,0.0,0.9857,1e-05,1.5486]
[1780360488910,57.91,71154.06,0.0,0.98557,1e-05,1.56079]
[1780360489916,57.91,71152.63,0.0,0.98555,1e-05,1.56275]
[1780360491930,57.91,71154.08,0.0,0.98557,1e-05,1.5608]
[1780360495974,57.91,71155.39,0.0,0.98559,1e-05,1.55907]
[1780360501018,57.91,71157.52,0.0,0.98562,1e-05,1.55627]
[1780360506054,57.92,71158.65,0.0,0.98564,1e-05,1.55485]
[1780360507061,57.92,71160.82,0.0,0.98567,1e-05,1.55193]
[1780360512096,57.92,71165.28,0.0,0.98573,1e-05,1.54605]
[1780360513103,57.92,71167.79,0.0,0.98577,1e-05,1.5427]
[1780360517132,57.92,71166.08,0.0,0.98574,1e-05,1.54519]
[1780360520153,57.92,71167.46,0.0,0.98576,1e-05,1.54347]
[1780360522167,57.92,71168.6,0.0,0.98578,1e-05,1.54202]
[1780360523174,57.92,71167.48,0.0,0.98576,1e-05,1.54358]
[1780360525188,57.92,71168.56,0.0,0.98577,1e-05,1.54222]
[1780360526195,57.92,71167.31,0.0,0.98575,1e-05,1.54394]
[1780360533245,57.92,71166.95,0.0,0.98577,1e-05,1.5424]
[1780360534252,57.92,71168.38,0.0,0.98579,1e-05,1.54052]
[1780360537273,57.93,71173.42,0.0,0.98586,1e-05,1.53389]
[1780360538279,57.93,71176.7,0.0,0.98591,1e-05,1.52955]
[1780360539287,57.93,71174.04,0.0,0.98587,1e-05,1.53318]
[1780360540294,57.93,71172.67,0.0,0.98585,1e-05,1.53508]
[1780360545329,57.93,71172.12,0.0,0.98583,1e-05,1.53619]
[1780360550364,57.93,71171.95,0.0,0.98583,1e-05,1.5367]
[1780360555400,57.93,71171.71,0.0,0.98582,1e-05,1.53731]
[1780360558421,57.94,71161.46,0.0,0.98567,1e-05,1.55129]
[1780360559428,57.94,71158.74,0.0,0.98563,1e-05,1.55501]
[1780360564463,57.94,71157.53,0.0,0.98561,1e-05,1.55677]
[1780360565470,57.94,71158.88,0.0,0.98563,1e-05,1.55496]
[1780360568491,57.94,71162.72,0.0,0.98569,1e-05,1.54983]
[1780360569498,57.94,71167.95,0.0,0.98576,1e-05,1.5428]
[1780360570505,57.94,71172.76,0.0,0.98583,1e-05,1.53637]
[1780360571512,57.94,71173.95,0.0,0.98585,1e-05,1.53483]
[1780360572520,57.94,71175.28,0.0,0.98587,1e-05,1.53311]
[1780360573527,57.94,71178.97,0.0,0.98592,1e-05,1.52823]
[1780360574534,57.94,71180.21,0.0,0.98594,1e-05,1.52665]
[1780360577555,57.94,71178.73,0.0,0.98591,1e-05,1.52885]
[1780360583597,57.95,71178.41,0.0,0.9859,1e-05,1.52969]
[1780360588632,57.95,71173.6,0.0,0.98583,1e-05,1.53647]
[1780360589639,57.95,71164.4,0.0,0.9857,1e-05,1.54892]
[1780360590646,57.95,71163.03,0.0,0.98568,1e-05,1.5508]
[1780360591653,57.95,71161.9,0.0,0.98568,1e-05,1.55001]
[1780360592660,57.95,71160.37,0.0,0.98566,1e-05,1.5521]
[1780360596688,57.95,71159.18,0.0,0.98564,1e-05,1.55381]
[1780360601723,57.95,71157.82,0.0,0.98562,1e-05,1.55576]
[1780360604744,57.95,71161.2,0.0,0.98567,1e-05,1.55124]
[1780360608772,57.95,71162.54,0.0,0.98568,1e-05,1.54954]
[1780360609779,57.95,71164.03,0.0,0.98571,1e-05,1.54756]
[1780360610786,57.95,71165.32,0.0,0.98572,1e-05,1.54585]
[1780360615823,57.95,71166.04,0.0,0.98573,1e-05,1.54508]
[1780360616830,57.95,71167.9,0.0,0.98576,1e-05,1.54261]
[1780360617837,57.95,71169.33,0.0,0.98578,1e-05,1.54073]
[1780360618844,57.96,71174.79,0.0,0.98586,1e-05,1.53345]
[1780360619851,57.96,71177.66,0.0,0.9859,1e-05,1.52967]
[1780360623880,57.96,71181.59,0.0,0.98595,1e-05,1.52471]
[1780360624887,57.96,71192.97,0.0,0.98612,1e-05,1.50967]
[1780360625894,57.96,71196.68,0.0,0.98617,1e-05,1.50487]
[1780360626901,57.96,71199.69,0.0,0.98621,1e-05,1.50102]
[1780360627908,57.96,71196.93,0.0,0.98617,1e-05,1.50478]
[1780360629922,57.96,71194.9,0.0,0.98614,1e-05,1.5077]
[1780360631936,57.97,71197.14,0.0,0.98617,1e-05,1.50496]
[1780360635795,57.97,71197.39,0.0,0.98617,1e-05,1.50498]
[1780360638985,57.97,71199.87,0.0,0.9862,1e-05,1.50217]
[1780360639992,57.97,71198.56,0.0,0.98618,1e-05,1.50402]
[1780360640999,57.97,71199.6,0.0,0.98619,1e-05,1.50276]
[1780360646033,57.98,71202.1,0.0,0.98622,1e-05,1.50006]
[1780360647041,57.98,71203.46,0.0,0.98624,1e-05,1.49839]
[1780360650062,57.98,71202.24,0.0,0.98622,1e-05,1.50037]
[1780360653083,57.99,71196.48,0.0,0.98615,1e-05,1.50604]
[1780360654090,57.99,71193.2,0.0,0.9861,1e-05,1.51049]
[1780360655097,57.99,71191.45,0.0,0.98608,1e-05,1.51291]
[1780360660132,57.99,71190.66,0.0,0.98606,1e-05,1.51445]
[1780360661139,57.99,71189.03,0.0,0.98604,1e-05,1.51671]
[1780360662146,57.99,71187.64,0.0,0.98602,1e-05,1.51865]
[1780360667181,58.0,71187.05,0.0,0.986,1e-05,1.51986]
[1780360669195,58.0,71185.54,0.0,0.98598,1e-05,1.52203]
[1780360670202,58.0,71186.77,0.0,0.986,1e-05,1.52047]
[1780360673223,58.0,71188.96,0.0,0.98603,1e-05,1.5178]
[1780360674230,58.0,71190.0,0.0,0.98604,1e-05,1.51651]
[1780360678258,58.0,71188.24,0.0,0.98601,1e-05,1.5192]
[1780360679266,58.0,71186.09,0.0,0.98598,1e-05,1.52215]
[1780360681280,58.01,71187.64,0.0,0.986,1e-05,1.52025]
[1780360683322,58.01,71182.73,0.0,0.98593,1e-05,1.52696]
[1780360684318,58.01,71167.51,0.0,0.9857,1e-05,1.54748]
[1780360685324,58.01,71157.27,0.0,0.98555,1e-05,1.56135]
[1780360686332,58.01,71152.79,0.0,0.98548,1e-05,1.56752]
[1780360687338,58.01,71150.59,0.0,0.98545,1e-05,1.57053]
[1780360688345,58.01,71143.03,0.0,0.98534,2e-05,1.58087]
[1780360689352,58.01,71137.45,0.0,0.98525,2e-05,1.58852]
[1780360690359,58.01,71135.39,0.0,0.98522,2e-05,1.59132]
[1780360692373,58.01,71137.21,0.0,0.98525,2e-05,1.58872]
[1780360693324,58.01,71137.21,0.0,0.98525,2e-05,1.58872]
[1780360693726,58.01,71134.77,0.0,0.98522,2e-05,1.59204]
[1780360699422,58.0,71127.64,0.0,0.98511,2e-05,1.60163]
[1780360702443,58.0,71122.62,0.0,0.98504,2e-05,1.60841]
[1780360703450,58.0,71119.53,0.0,0.98499,2e-05,1.61264]
[1780360705464,58.0,71117.32,0.0,0.98496,2e-05,1.61556]
[1780360707478,58.0,71115.98,0.0,0.98494,2e-05,1.61724]
[1780360710499,58.0,71112.75,0.0,0.98489,2e-05,1.62148]
[1780360711506,58.0,71123.42,0.0,0.98508,2e-05,1.60408]
[1780360712513,58.0,71130.99,0.0,0.98519,2e-05,1.59352]
[1780360714527,58.0,71137.88,0.0,0.9853,2e-05,1.58392]
[1780360715534,58.0,71136.1,0.0,0.98527,2e-05,1.58634]
[1780360719561,57.99,71134.37,0.0,0.98525,2e-05,1.58857]
[1780360721576,57.99,71129.75,0.0,0.98518,2e-05,1.59487]
[1780360722583,57.99,71130.97,0.0,0.9852,2e-05,1.59313]
[1780360723590,57.99,71133.17,0.0,0.98523,2e-05,1.59004]
[1780360727617,57.99,71131.87,0.0,0.98521,2e-05,1.59165]
[1780360733660,57.99,71134.43,0.0,0.98526,2e-05,1.58784]
[1780360738695,57.99,71133.69,0.0,0.98525,2e-05,1.58864]
[1780360739701,57.99,71131.7,0.0,0.98522,2e-05,1.59134]
[1780360743729,57.99,71134.52,0.0,0.98526,2e-05,1.58726]
[1780360744737,57.99,71133.03,0.0,0.98524,2e-05,1.58927]
[1780360747758,57.98,71131.67,0.0,0.98522,2e-05,1.59101]
[1780360748765,57.98,71129.53,0.0,0.98519,2e-05,1.59392]
[1780360752793,57.98,71121.61,0.0,0.98507,2e-05,1.60467]
[1780360756821,57.98,71119.35,0.0,0.98504,2e-05,1.60751]
[1780360758835,57.98,71114.14,0.0,0.98496,2e-05,1.61462]
[1780360760849,57.98,71112.94,0.0,0.98495,2e-05,1.6161]
[1780360763870,57.97,71111.22,0.0,0.98492,2e-05,1.61821]
[1780360765884,57.97,71112.52,0.0,0.98494,2e-05,1.6162]
[1780360767902,57.97,71111.11,0.0,0.98492,2e-05,1.61797]
[1780360768908,57.97,71101.27,0.0,0.98477,2e-05,1.63169]
[1780360769915,57.97,71100.75,0.0,0.98477,2e-05,1.6323]
[1780360770922,57.97,71097.06,0.0,0.98471,2e-05,1.63739]
[1780360771929,57.97,71094.55,0.0,0.98469,2e-05,1.63836]
[1780360772936,57.97,71091.37,0.0,0.98465,2e-05,1.64272]
[1780360775956,57.96,71085.85,0.0,0.98456,2e-05,1.65013]
[1780360778657,57.96,71084.68,0.0,0.98455,2e-05,1.65164]
[1780360778669,57.96,71082.57,0.0,0.98452,2e-05,1.65432]
[1780360779985,57.96,71081.05,0.0,0.9845,2e-05,1.65632]
[1780360781452,57.96,71081.05,0.0,0.9845,2e-05,1.65632]
[1780360781538,57.96,71081.05,0.0,0.9845,2e-05,1.65632]
[1780360781639,57.96,71080.68,0.0,0.98449,2e-05,1.65651]
[1780360785024,57.95,71082.45,0.0,0.98453,2e-05,1.65349]
[1780360786031,57.95,71084.58,0.0,0.98456,2e-05,1.65029]
[1780360791066,57.94,71082.79,0.0,0.98454,2e-05,1.65207]
[1780360792073,57.94,71080.28,0.0,0.9845,2e-05,1.65549]
[1780360795094,57.94,71082.39,0.0,0.98454,2e-05,1.65199]
[1780360796101,57.94,71085.25,0.0,0.98459,2e-05,1.64777]
[1780360797108,57.94,71094.53,0.0,0.98474,2e-05,1.63447]
[1780360798115,57.94,71096.49,0.0,0.98477,2e-05,1.63158]
[1780360800129,57.93,71094.4,0.0,0.98474,2e-05,1.63429]
[1780360801136,57.93,71090.4,0.0,0.98468,2e-05,1.63982]
[1780360802143,57.93,71084.35,0.0,0.98458,2e-05,1.64828]
[1780360803149,57.93,71093.89,0.0,0.98474,2e-05,1.63461]
[1780360804158,57.93,71098.41,0.0,0.98481,2e-05,1.62811]
[1780360807178,57.93,71102.13,0.0,0.98487,2e-05,1.62256]
[1780360808188,57.93,71103.87,0.0,0.9849,2e-05,1.62002]
[1780360813220,57.92,71104.11,0.0,0.9849,2e-05,1.61922]
[1780360816241,57.92,71106.0,0.0,0.98494,2e-05,1.6163]
[1780360817248,57.92,71109.96,0.0,0.985,2e-05,1.61068]
[1780360820269,57.92,71108.15,0.0,0.98497,2e-05,1.61297]
[1780360824300,57.92,71106.12,0.0,0.98495,2e-05,1.6155]
[1780360825307,57.92,71104.68,0.0,0.98492,2e-05,1.61743]
[1780360826318,57.92,71107.23,0.0,0.98496,2e-05,1.61378]
[1780360828333,57.91,71103.28,0.0,0.98491,2e-05,1.61914]
[1780360830347,57.91,71101.28,0.0,0.98488,2e-05,1.62177]
[1780360835382,57.91,71101.4,0.0,0.98491,2e-05,1.61871]
[1780360836389,57.91,71099.88,0.0,0.98488,2e-05,1.62075]
[1780360837396,57.91,71097.69,0.0,0.98485,2e-05,1.62374]
[1780360839410,57.91,71106.56,0.0,0.98499,2e-05,1.61111]
[1780360840417,57.91,71112.21,0.0,0.98508,2e-05,1.60313]
[1780360841424,57.9,71113.6,0.0,0.9851,2e-05,1.60112]
[1780360842431,57.9,71109.81,0.0,0.98504,2e-05,1.60633]
[1780360843437,57.9,71107.47,0.0,0.98501,2e-05,1.60953]
[1780360844445,57.9,71117.33,0.0,0.98516,2e-05,1.59574]
[1780360845452,57.9,71118.87,0.0,0.98518,2e-05,1.59354]
[1780360846459,57.9,71118.39,0.0,0.98518,2e-05,1.59415]
[1780360847466,57.9,71116.57,0.0,0.98515,2e-05,1.59659]
[1780360848473,57.9,71115.42,0.0,0.98513,2e-05,1.59813]
[1780360852501,57.9,71114.08,0.0,0.98511,2e-05,1.59978]
[1780360857535,57.9,71112.9,0.0,0.9851,2e-05,1.60112]
[1780360862571,57.89,71111.59,0.0,0.98508,2e-05,1.60262]
[1780360867605,57.89,71110.54,0.0,0.98507,2e-05,1.60374]
[1780360868613,57.89,71108.51,0.0,0.98504,2e-05,1.6065]
[1780360872641,57.89,71107.28,0.0,0.98502,2e-05,1.60791]
[1780360873649,57.89,71102.78,0.0,0.98495,2e-05,1.6142]
[1780360876673,57.89,71101.65,0.0,0.98494,2e-05,1.61543]
[1780360877680,57.89,71100.0,0.0,0.98492,2e-05,1.61765]
[1780360882715,57.88,71100.92,0.0,0.98494,2e-05,1.61587]
[1780360883722,57.88,71103.86,0.0,0.98498,2e-05,1.61166]
[1780360888757,57.88,71105.57,0.0,0.98501,2e-05,1.60886]
[1780360890771,57.88,71107.06,0.0,0.98504,2e-05,1.60662]
[1780360892785,57.88,71112.43,0.0,0.98514,2e-05,1.59661]
[1780360894799,57.87,71114.51,0.0,0.98518,2e-05,1.59361]
[1780360899835,57.87,71115.19,0.0,0.98519,2e-05,1.59243]
[1780360904868,57.87,71114.99,0.0,0.98519,2e-05,1.59249]
[1780360909904,57.87,71114.47,0.0,0.98518,2e-05,1.59299]
[1780360912925,57.87,71110.58,0.0,0.98512,2e-05,1.59825]
[1780360913932,57.87,71105.18,0.0,0.98504,2e-05,1.60572]
[1780360914939,57.87,71101.8,0.0,0.98499,2e-05,1.61037]
[1780360918967,57.87,71100.41,0.0,0.98497,2e-05,1.61201]
[1780360919974,57.86,71094.52,0.0,0.98488,2e-05,1.62018]
[1780360920986,57.86,71090.4,0.0,0.98482,2e-05,1.62588]
[1780360921990,57.86,71088.99,0.0,0.9848,2e-05,1.62776]
[1780360924023,57.86,71087.72,0.0,0.98478,2e-05,1.62933]
[1780360925012,57.86,71086.56,0.0,0.98476,2e-05,1.63086]
[1780360926019,57.86,71084.72,0.0,0.98474,2e-05,1.63334]
[1780360927708,57.86,71078.38,0.0,0.98464,2e-05,1.64206]
[1780360928034,57.86,71076.3,0.0,0.98461,2e-05,1.64502]
[1780360929040,57.86,71072.72,0.0,0.98455,2e-05,1.64997]
[1780360930046,57.86,71071.23,0.0,0.98453,2e-05,1.65195]
[1780360935082,57.85,71071.78,0.0,0.98455,2e-05,1.65039]
[1780360940117,57.84,71072.58,0.0,0.98457,2e-05,1.6485]
[1780360942130,57.84,71071.33,0.0,0.98455,2e-05,1.64998]
[1780360946159,57.84,71066.7,0.0,0.98449,2e-05,1.65599]
[1780360947165,57.84,71061.16,0.0,0.9844,2e-05,1.66377]
[1780360948175,57.83,71059.48,0.0,0.98437,2e-05,1.66601]
[1780360949180,57.83,71052.56,0.0,0.98427,2e-05,1.67579]
[1780360950187,57.83,71049.3,0.0,0.98422,2e-05,1.68031]
[1780360951194,57.83,71047.46,0.0,0.98421,2e-05,1.68028]
[1780360953208,57.83,71046.22,0.0,0.9842,2e-05,1.68166]
[1780360955254,57.83,71045.81,0.0,0.98419,2e-05,1.68204]
[1780360958243,57.82,71043.95,0.0,0.98417,2e-05,1.6839]
[1780360959249,57.82,71042.28,0.0,0.98415,2e-05,1.68611]
[1780360961263,57.81,71040.39,0.0,0.98412,2e-05,1.68841]
[1780360964285,57.81,71037.72,0.0,0.98408,2e-05,1.69163]
[1780360967306,57.8,71032.1,0.0,0.984,2e-05,1.69914]
[1780360968313,57.8,71030.85,0.0,0.98398,2e-05,1.70072]
[1780360969913,57.8,71029.37,0.0,0.98396,2e-05,1.70239]
[1780360973987,57.79,71029.24,0.0,0.98397,2e-05,1.70208]
[1780360974032,57.79,71026.73,0.0,0.98393,2e-05,1.70525]
[1780360974481,57.79,71026.73,0.0,0.98393,2e-05,1.70525]
[1780360974560,57.79,71023.31,0.0,0.98387,2e-05,1.71027]
[1780360975362,57.79,71018.74,0.0,0.9838,2e-05,1.71673]
[1780360977877,57.79,71019.31,0.0,0.98381,2e-05,1.71562]
[1780360982411,57.77,71017.24,0.0,0.9838,2e-05,1.71704]
[1780360984425,57.77,71024.39,0.0,0.98392,2e-05,1.70598]
[1780360985432,57.77,71029.88,0.0,0.98401,2e-05,1.6977]
[1780360986161,57.77,71029.88,0.0,0.98401,2e-05,1.6977]
[1780360986711,57.77,71029.88,0.0,0.98401,2e-05,1.6977]
[1780360986722,57.76,71016.99,0.0,0.98381,2e-05,1.71612]
[1780360987446,57.76,71011.11,0.0,0.98371,2e-05,1.72481]
[1780360988453,57.76,71017.5,0.0,0.98382,2e-05,1.71511]
[1780360990045,57.76,71017.5,0.0,0.98382,2e-05,1.71511]
[1780360989460,57.76,71020.0,0.0,0.98386,2e-05,1.71135]
[1780360990086,57.76,71020.0,0.0,0.98386,2e-05,1.71135]
[1780360990467,57.76,71021.57,0.0,0.98389,2e-05,1.70898]
[1780360991473,57.77,71023.57,0.0,0.98391,2e-05,1.70668]
[1780360992481,57.81,71025.19,0.0,0.98387,2e-05,1.7106]
[1780360994495,57.86,71027.78,0.0,0.98385,2e-05,1.71251]
[1780360995502,57.92,71029.03,0.0,0.98378,2e-05,1.7186]
[1780360996509,57.92,71031.18,0.0,0.98381,2e-05,1.71624]
[1780361000855,57.95,71032.94,0.0,0.9838,2e-05,1.71765]
[1780361001189,57.95,71032.94,0.0,0.9838,2e-05,1.71765]
[1780361001242,57.95,71032.94,0.0,0.9838,2e-05,1.71765]
[1780361001527,57.95,71032.94,0.0,0.9838,2e-05,1.71765]
[1780361001566,57.95,71032.94,0.0,0.9838,2e-05,1.71765]
[1780361001569,57.95,71037.96,0.0,0.98388,2e-05,1.71029]
[1780361002551,57.96,71039.5,0.0,0.98389,2e-05,1.70883]
[1780361005572,57.98,71037.42,0.0,0.98383,2e-05,1.71427]
[1780361010607,58.01,71038.2,0.0,0.9838,2e-05,1.71712]
[1780361012622,58.02,71039.87,0.0,0.98384,2e-05,1.71376]
[1780361013629,58.02,71042.02,0.0,0.98386,2e-05,1.7114]
[1780361014636,58.04,71043.08,0.0,0.98386,2e-05,1.71145]
[1780361015643,58.04,71044.26,0.0,0.98387,2e-05,1.71052]
[1780361016650,58.05,71042.0,0.0,0.98383,2e-05,1.71462]
[1780361017752,58.05,71042.0,0.0,0.98383,2e-05,1.71462]
[1780361020679,58.07,71043.37,0.0,0.98381,2e-05,1.71581]
[1780361021686,58.08,71045.53,0.0,0.98384,2e-05,1.71344]
[1780361022693,58.08,71046.53,0.0,0.98385,2e-05,1.71278]
[1780361026721,58.11,71047.57,0.0,0.98383,2e-05,1.71444]
[1780361027728,58.11,71045.11,0.0,0.98378,2e-05,1.71884]
[1780361030750,58.13,71046.06,0.0,0.98377,2e-05,1.71984]
[1780361031576,58.13,71046.06,0.0,0.98377,2e-05,1.71984]
[1780361033770,58.15,71051.88,0.0,0.98384,2e-05,1.71371]
[1780361035812,58.16,71052.71,0.0,0.98384,2e-05,1.71329]
[1780361038237,58.17,71052.79,0.0,0.98382,2e-05,1.71556]
[1780361038805,58.18,71051.91,0.0,0.9838,2e-05,1.71765]
[1780361041778,58.19,71051.42,0.0,0.98377,2e-05,1.71996]
[1780361041977,58.19,71051.42,0.0,0.98377,2e-05,1.71996]
[1780361042074,58.2,71052.91,0.0,0.98379,2e-05,1.71857]
[1780361043993,58.21,71055.41,0.0,0.98381,2e-05,1.71651]
[1780361047875,58.23,71061.23,0.0,0.98387,2e-05,1.71119]
[1780361049889,58.25,71064.03,0.0,0.9839,2e-05,1.7087]
[1780361050568,58.25,71064.03,0.0,0.9839,2e-05,1.7087]
[1780361050609,58.25,71064.03,0.0,0.9839,2e-05,1.7087]
[1780361050721,58.25,71064.03,0.0,0.9839,2e-05,1.7087]
[1780361050896,58.25,71065.81,0.0,0.98392,2e-05,1.7069]
[1780361053157,58.26,71067.04,0.0,0.98392,2e-05,1.7067]
[1780361053222,58.26,71067.04,0.0,0.98392,2e-05,1.7067]
[1780361053263,58.26,71067.04,0.0,0.98392,2e-05,1.7067]
[1780361053472,58.26,71067.04,0.0,0.98392,2e-05,1.7067]
[1780361054925,58.28,71070.19,0.0,0.98395,2e-05,1.70371]
[1780361055932,58.28,71073.21,0.0,0.98399,2e-05,1.70012]
[1780361059029,58.29,71072.29,0.0,0.98396,2e-05,1.70303]
[1780361059100,58.29,71072.29,0.0,0.98396,2e-05,1.70303]
[1780361059076,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059223,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059435,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059473,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059504,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059727,58.3,71072.21,0.0,0.98395,2e-05,1.70394]
[1780361059960,58.31,71072.36,0.0,0.98395,2e-05,1.70452]
[1780361062982,58.32,71075.38,0.0,0.98397,2e-05,1.70251]
[1780361063989,58.32,71078.11,0.0,0.98401,2e-05,1.69856]
[1780361064996,58.34,71082.95,0.0,0.98407,2e-05,1.69314]
[1780361066003,58.34,71085.57,0.0,0.98411,2e-05,1.69015]
[1780361068165,58.35,71086.08,0.0,0.98411,2e-05,1.6902]
[1780361068222,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361068278,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361068479,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361068730,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361068839,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361068974,58.35,71087.01,0.0,0.98411,2e-05,1.68965]
[1780361069024,58.36,71086.97,0.0,0.9841,2e-05,1.6905]
[1780361074059,58.39,71087.76,0.0,0.9841,2e-05,1.6908]
[1780361075885,58.4,71088.0,0.0,0.98409,2e-05,1.69124]
[1780361075971,58.4,71088.0,0.0,0.98409,2e-05,1.69124]
[1780361075999,58.4,71088.0,0.0,0.98409,2e-05,1.69124]
[1780361076073,58.4,71088.15,0.0,0.98408,2e-05,1.69181]
[1780361076225,58.4,71088.15,0.0,0.98408,2e-05,1.69181]
[1780361077417,58.41,71088.06,0.0,0.98407,2e-05,1.69273]
[1780361077472,58.41,71088.06,0.0,0.98407,2e-05,1.69273]
[1780361077522,58.41,71088.06,0.0,0.98407,2e-05,1.69273]
[1780361077723,58.41,71088.06,0.0,0.98407,2e-05,1.69273]
[1780361083122,58.44,71089.4,0.0,0.98404,2e-05,1.69552]
[1780361088156,58.47,71091.3,0.0,0.98403,2e-05,1.69672]
[1780361089953,58.48,71092.82,0.0,0.98405,2e-05,1.69531]
[1780361089971,58.48,71092.82,0.0,0.98405,2e-05,1.69531]
[1780361090062,58.48,71092.82,0.0,0.98405,2e-05,1.69531]
[1780361090170,58.49,71093.06,0.0,0.98404,2e-05,1.69575]
[1780361090221,58.49,71093.06,0.0,0.98404,2e-05,1.69575]
[1780361090842,58.49,71093.06,0.0,0.98404,2e-05,1.69575]
[1780361090898,58.49,71093.06,0.0,0.98404,2e-05,1.69575]
[1780361090973,58.49,71093.06,0.0,0.98404,2e-05,1.69575]
[1780361096375,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361096470,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361096483,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361096719,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361097060,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361097150,58.52,71091.3,0.0,0.98397,2e-05,1.70223]
[1780361097157,58.53,71092.65,0.0,0.98398,2e-05,1.70186]
[1780361097225,58.53,71092.65,0.0,0.98398,2e-05,1.70186]
[1780361099234,58.54,71096.12,0.0,0.98401,2e-05,1.69843]
[1780361101248,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361102225,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361102339,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361102469,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361102580,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361103025,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361103063,58.55,71099.0,0.0,0.98404,2e-05,1.69585]
[1780361103123,58.56,71102.17,0.0,0.98408,2e-05,1.69286]
[1780361103222,58.56,71102.17,0.0,0.98408,2e-05,1.69286]
[1780361103262,58.56,71098.82,0.0,0.98402,2e-05,1.69768]
[1780361106220,58.58,71098.57,0.0,0.984,2e-05,1.69962]
[1780361106245,58.58,71098.57,0.0,0.984,2e-05,1.69962]
[1780361106283,58.58,71098.69,0.0,0.984,2e-05,1.70023]
[1780361108222,58.59,71098.64,0.0,0.98399,2e-05,1.70109]
[1780361108290,58.59,71098.64,0.0,0.98399,2e-05,1.70109]
[1780361108297,58.59,71097.92,0.0,0.98397,2e-05,1.70291]
[1780361110224,58.6,71096.59,0.0,0.98394,2e-05,1.70562]
[1780361110286,58.6,71096.59,0.0,0.98394,2e-05,1.70562]
[1780361110311,58.61,71096.97,0.0,0.98393,2e-05,1.70586]
[1780361112325,58.62,71093.57,0.0,0.98386,2e-05,1.71236]
[1780361114224,58.62,71093.57,0.0,0.98386,2e-05,1.71236]
[1780361113332,58.62,71085.78,0.0,0.98373,2e-05,1.72446]
[1780361114330,58.62,71085.78,0.0,0.98373,2e-05,1.72446]
[1780361114339,58.63,71082.34,0.0,0.98366,2e-05,1.73023]
[1780361116075,58.63,71082.34,0.0,0.98366,2e-05,1.73023]
[1780361116183,58.63,71082.34,0.0,0.98366,2e-05,1.73023]
[1780361116226,58.63,71082.34,0.0,0.98366,2e-05,1.73023]
[1780361118367,58.65,71087.99,0.0,0.98372,2e-05,1.72497]
[1780361120021,58.65,71087.99,0.0,0.98372,2e-05,1.72497]
[1780361120041,58.65,71087.99,0.0,0.98372,2e-05,1.72497]
[1780361120222,58.65,71087.99,0.0,0.98372,2e-05,1.72497]
[1780361120129,58.66,71088.97,0.0,0.98372,2e-05,1.72506]
[1780361120314,58.66,71088.97,0.0,0.98372,2e-05,1.72506]
[1780361120380,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361121712,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361121725,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361121755,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361121973,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361122229,58.66,71085.54,0.0,0.98366,2e-05,1.73006]
[1780361122232,58.67,71084.34,0.0,0.98363,2e-05,1.7333]
[1780361122338,58.67,71084.34,0.0,0.98363,2e-05,1.7333]
[1780361122395,58.67,71081.27,0.0,0.98358,2e-05,1.73779]
[1780361124409,58.68,71078.78,0.0,0.98352,2e-05,1.7429]
[1780361126224,58.68,71078.78,0.0,0.98352,2e-05,1.7429]
[1780361126283,58.69,71077.83,0.0,0.9835,2e-05,1.74502]
[1780361126422,58.7,71076.8,0.0,0.98347,2e-05,1.74725]
[1780361128228,58.7,71076.8,0.0,0.98347,2e-05,1.74725]
[1780361128257,58.7,71076.06,0.0,0.98345,2e-05,1.74905]
[1780361128437,58.71,71071.05,0.0,0.98336,2e-05,1.75715]
[1780361130047,58.71,71071.05,0.0,0.98336,2e-05,1.75715]
[1780361130156,58.71,71071.05,0.0,0.98336,2e-05,1.75715]
[1780361130238,58.71,71071.05,0.0,0.98336,2e-05,1.75715]
[1780361130286,58.72,71070.99,0.0,0.98334,2e-05,1.75863]
[1780361130450,58.72,71070.65,0.0,0.98334,2e-05,1.75913]
[1780361131458,58.72,71069.65,0.0,0.98334,2e-05,1.75874]
[1780361134225,58.73,71068.7,0.0,0.98331,2e-05,1.76083]
[1780361134328,58.73,71067.27,0.0,0.98328,2e-05,1.76364]
[1780361134479,58.74,71067.6,0.0,0.98328,2e-05,1.76384]
[1780361136226,58.74,71067.6,0.0,0.98328,2e-05,1.76384]
[1780361136340,58.74,71067.7,0.0,0.98327,2e-05,1.76437]
[1780361136493,58.75,71066.92,0.0,0.98325,2e-05,1.76621]
[1780361138225,58.75,71066.92,0.0,0.98325,2e-05,1.76621]
[1780361138340,58.75,71066.74,0.0,0.98324,2e-05,1.76716]
[1780361138508,58.76,71066.88,0.0,0.98324,2e-05,1.76763]
[1780361140225,58.76,71066.88,0.0,0.98324,2e-05,1.76763]
[1780361140342,58.76,71068.35,0.0,0.98325,2e-05,1.76612]
[1780361140521,58.77,71067.66,0.0,0.98324,2e-05,1.76782]
[1780361142636,58.77,71068.5,0.0,0.98324,2e-05,1.76726]
[1780361142667,58.77,71068.5,0.0,0.98324,2e-05,1.76726]
[1780361142721,58.77,71068.5,0.0,0.98324,2e-05,1.76726]
[1780361144226,58.78,71068.69,0.0,0.98324,2e-05,1.76765]
[1780361144343,58.78,71068.02,0.0,0.98322,2e-05,1.76932]
[1780361144549,58.79,71068.22,0.0,0.98322,2e-05,1.7697]
[1780361146225,58.79,71068.22,0.0,0.98322,2e-05,1.7697]
[1780361146332,58.79,71067.85,0.0,0.9832,2e-05,1.77092]
[1780361146563,58.8,71068.47,0.0,0.9832,2e-05,1.77067]
[1780361150224,58.81,71069.1,0.0,0.9832,2e-05,1.77107]
[1780361149584,58.81,71074.41,0.0,0.98328,2e-05,1.76388]
[1780361150338,58.81,71074.41,0.0,0.98328,2e-05,1.76388]
[1780361150592,58.82,71080.15,0.0,0.98337,2e-05,1.75609]
[1780361153079,58.82,71081.99,0.0,0.98339,2e-05,1.75408]
[1780361153190,58.82,71081.99,0.0,0.98339,2e-05,1.75408]
[1780361153220,58.82,71081.99,0.0,0.98339,2e-05,1.75408]
[1780361153248,58.83,71072.69,0.0,0.98322,2e-05,1.7692]
[1780361153333,58.83,71072.69,0.0,0.98322,2e-05,1.7692]
[1780361153612,58.83,71067.84,0.0,0.98314,2e-05,1.7764]
[1780361154569,58.83,71067.84,0.0,0.98314,2e-05,1.7764]
[1780361154640,58.83,71067.84,0.0,0.98314,2e-05,1.7764]
[1780361154721,58.83,71067.84,0.0,0.98314,2e-05,1.7764]
[1780361154821,58.84,71065.59,0.0,0.98309,2e-05,1.78108]
[1780361156231,58.84,71065.59,0.0,0.98309,2e-05,1.78108]
[1780361156327,58.84,71065.21,0.0,0.98308,2e-05,1.78164]
[1780361156633,58.85,71066.06,0.0,0.98309,2e-05,1.78103]
[1780361160227,58.86,71066.03,0.0,0.98307,2e-05,1.78238]
[1780361160345,58.86,71066.64,0.0,0.98308,2e-05,1.78212]
[1780361160664,58.87,71066.9,0.0,0.98307,2e-05,1.78238]
[1780361162495,58.87,71067.71,0.0,0.98308,2e-05,1.78182]
[1780361162579,58.87,71067.71,0.0,0.98308,2e-05,1.78182]
[1780361162723,58.87,71067.71,0.0,0.98308,2e-05,1.78182]
[1780361164231,58.88,71068.98,0.0,0.98309,2e-05,1.78058]
[1780361164263,58.89,71069.99,0.0,0.9831,2e-05,1.78038]
[1780361164344,58.89,71069.99,0.0,0.9831,2e-05,1.78038]
[1780361164695,58.89,71071.76,0.0,0.98313,2e-05,1.77775]
[1780361165702,58.89,71075.39,0.0,0.98318,2e-05,1.77302]
[1780361168231,58.9,71075.75,0.0,0.98318,2e-05,1.77315]
[1780361168293,58.9,71076.16,0.0,0.98318,2e-05,1.7732]
[1780361168323,58.91,71076.16,0.0,0.98317,2e-05,1.77387]
[1780361170231,58.91,71076.16,0.0,0.98317,2e-05,1.77387]
[1780361170240,58.92,71076.36,0.0,0.98316,2e-05,1.77491]
[1780361170347,58.92,71076.36,0.0,0.98316,2e-05,1.77491]
[1780361171790,58.92,71076.99,0.0,0.98317,2e-05,1.77397]
[1780361171901,58.92,71076.99,0.0,0.98317,2e-05,1.77397]
[1780361171976,58.92,71076.99,0.0,0.98317,2e-05,1.77397]
[1780361174232,58.93,71076.93,0.0,0.98315,2e-05,1.77539]
[1780361174344,58.93,71077.31,0.0,0.98315,2e-05,1.77549]
[1780361174765,58.94,71077.79,0.0,0.98315,2e-05,1.77544]
[1780361175772,58.94,71082.65,0.0,0.98323,2e-05,1.76891]
[1780361177521,58.95,71083.18,0.0,0.98323,2e-05,1.76879]
[1780361177582,58.95,71083.18,0.0,0.98323,2e-05,1.76879]
[1780361177723,58.95,71083.18,0.0,0.98323,2e-05,1.76879]
[1780361178222,58.95,71083.18,0.0,0.98323,2e-05,1.76879]
[1780361178247,58.95,71083.18,0.0,0.98323,2e-05,1.76879]
[1780361178793,58.96,71083.83,0.0,0.98323,2e-05,1.76918]
[1780361180234,58.96,71083.83,0.0,0.98323,2e-05,1.76918]
[1780361180271,58.96,71083.83,0.0,0.98323,2e-05,1.76918]
[1780361179800,58.96,71079.61,0.0,0.98315,2e-05,1.77609]
[1780361180807,58.97,71079.12,0.0,0.98313,2e-05,1.77749]
[1780361182098,58.97,71079.12,0.0,0.98313,2e-05,1.77749]
[1780361182212,58.97,71079.12,0.0,0.98313,2e-05,1.77749]
[1780361182225,58.97,71079.12,0.0,0.98313,2e-05,1.77749]
[1780361182199,58.98,71071.1,0.0,0.98298,2e-05,1.79074]
[1780361182329,58.98,71071.1,0.0,0.98298,2e-05,1.79074]
[1780361182881,58.98,71071.1,0.0,0.98298,2e-05,1.79074]
[1780361182972,58.98,71071.1,0.0,0.98298,2e-05,1.79074]
[1780361182992,58.98,71071.1,0.0,0.98298,2e-05,1.79074]
[1780361183039,58.98,71065.65,0.0,0.98288,2e-05,1.79952]
[1780361184224,58.98,71065.65,0.0,0.98288,2e-05,1.79952]
[1780361184249,58.98,71065.65,0.0,0.98288,2e-05,1.79952]
[1780361186065,58.99,71066.69,0.0,0.98289,2e-05,1.7992]
[1780361186086,58.99,71066.69,0.0,0.98289,2e-05,1.7992]
[1780361186226,58.99,71066.69,0.0,0.98289,2e-05,1.7992]
[1780361186290,59.0,71074.9,0.0,0.98302,2e-05,1.78757]
[1780361186363,59.0,71074.9,0.0,0.98302,2e-05,1.78757]
[1780361186849,59.0,71079.05,0.0,0.98308,2e-05,1.78203]
[1780361187875,59.0,71079.05,0.0,0.98308,2e-05,1.78203]
[1780361187971,59.0,71079.05,0.0,0.98308,2e-05,1.78203]
[1780361187988,59.0,71079.05,0.0,0.98308,2e-05,1.78203]
[1780361190227,59.01,71081.11,0.0,0.9831,2e-05,1.78028]
[1780361190292,59.01,71081.11,0.0,0.9831,2e-05,1.78028]
[1780361190290,59.02,71080.96,0.0,0.98309,2e-05,1.78116]
[1780361190877,59.02,71079.51,0.0,0.98306,2e-05,1.78396]
[1780361191884,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361192527,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361192646,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361192729,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361192799,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361192908,59.03,71077.63,0.0,0.98304,2e-05,1.78482]
[1780361193009,59.03,71076.09,0.0,0.98301,2e-05,1.78776]
[1780361193721,59.03,71076.09,0.0,0.98301,2e-05,1.78776]
[1780361194142,59.03,71076.09,0.0,0.98301,2e-05,1.78776]
[1780361194227,59.03,71076.09,0.0,0.98301,2e-05,1.78776]
[1780361194265,59.03,71076.09,0.0,0.98301,2e-05,1.78776]
[1780361194473,59.03,71076.14,0.0,0.98301,2e-05,1.78833]
[1780361198393,59.05,71074.45,0.0,0.98295,2e-05,1.79339]
[1780361198659,59.05,71074.45,0.0,0.98295,2e-05,1.79339]
[1780361198708,59.05,71074.45,0.0,0.98295,2e-05,1.79339]
[1780361198720,59.05,71074.45,0.0,0.98295,2e-05,1.79339]
[1780361198933,59.06,71069.23,0.0,0.98285,2e-05,1.80181]
[1780361199940,59.06,71064.82,0.0,0.98277,2e-05,1.80904]
[1780361202961,59.08,71063.45,0.0,0.98273,2e-05,1.81289]
[1780361203757,59.08,71063.45,0.0,0.98273,2e-05,1.81289]
[1780361203870,59.08,71063.45,0.0,0.98273,2e-05,1.81289]
[1780361203971,59.08,71063.45,0.0,0.98273,2e-05,1.81289]
[1780361206227,59.08,71061.97,0.0,0.98269,2e-05,1.8163]
[1780361206345,59.09,71062.04,0.0,0.98268,2e-05,1.81678]
[1780361206989,59.09,71061.88,0.0,0.98268,2e-05,1.8176]
[1780361207996,59.1,71067.55,0.0,0.98277,2e-05,1.80966]
[1780361209003,59.1,71073.06,0.0,0.98285,2e-05,1.802]
[1780361209457,59.1,71073.06,0.0,0.98285,2e-05,1.802]
[1780361209473,59.1,71073.06,0.0,0.98285,2e-05,1.802]
[1780361209529,59.1,71073.06,0.0,0.98285,2e-05,1.802]
[1780361212226,59.11,71074.42,0.0,0.98286,2e-05,1.80119]
[1780361212309,59.11,71074.42,0.0,0.98286,2e-05,1.80119]
[1780361212419,59.12,71074.04,0.0,0.98285,2e-05,1.80237]
[1780361212470,59.12,71074.04,0.0,0.98285,2e-05,1.80237]
[1780361212580,59.12,71074.04,0.0,0.98285,2e-05,1.80237]
[1780361214038,59.13,71075.27,0.0,0.98286,2e-05,1.80175]
[1780361216220,59.13,71076.39,0.0,0.98287,2e-05,1.80069]
[1780361216332,59.13,71076.99,0.0,0.98287,2e-05,1.80041]
[1780361219073,59.15,71074.89,0.0,0.98282,2e-05,1.80539]
[1780361220224,59.15,71074.89,0.0,0.98282,2e-05,1.80539]
[1780361220346,59.15,71073.82,0.0,0.98279,2e-05,1.8076]
[1780361221087,59.16,71072.58,0.0,0.98276,2e-05,1.81006]
[1780361224222,59.17,71072.07,0.0,0.98274,2e-05,1.81201]
[1780361224327,59.17,71072.07,0.0,0.98274,2e-05,1.81201]
[1780361225117,59.17,71074.02,0.0,0.98276,2e-05,1.81027]
[1780361226223,59.17,71074.02,0.0,0.98276,2e-05,1.81027]
[1780361226246,59.17,71074.02,0.0,0.98276,2e-05,1.81027]
[1780361226290,59.18,71084.61,0.0,0.98293,2e-05,1.79505]
[1780361227132,59.18,71082.09,0.0,0.98288,2e-05,1.79942]
[1780361228139,59.19,71078.61,0.0,0.98282,2e-05,1.80524]
[1780361230222,59.19,71078.79,0.0,0.98281,2e-05,1.80557]
[1780361230280,59.19,71078.79,0.0,0.98281,2e-05,1.80557]
[1780361232223,59.2,71077.23,0.0,0.98277,2e-05,1.8091]
[1780361232305,59.2,71077.23,0.0,0.98277,2e-05,1.8091]
[1780361232322,59.21,71075.62,0.0,0.98274,2e-05,1.81211]
[1780361236223,59.22,71075.24,0.0,0.98271,2e-05,1.81444]
[1780361236333,59.22,71075.24,0.0,0.98271,2e-05,1.81444]
[1780361238210,59.23,71072.95,0.0,0.98266,2e-05,1.81963]
[1780361240221,59.24,71072.71,0.0,0.98265,2e-05,1.82056]
[1780361240337,59.24,71072.71,0.0,0.98265,2e-05,1.82056]
[1780361242230,59.24,71072.96,0.0,0.98264,2e-05,1.82133]
[1780361242361,59.25,71073.22,0.0,0.98263,2e-05,1.82151]
[1780361246222,59.26,71073.3,0.0,0.98262,2e-05,1.8231]
[1780361246333,59.26,71073.3,0.0,0.98262,2e-05,1.8231]
[1780361251395,59.29,71074.4,0.0,0.98262,2e-05,1.82221]
[1780361252309,59.29,71080.51,0.0,0.98273,2e-05,1.81304]
[1780361253316,59.3,71083.11,0.0,0.98276,2e-05,1.8103]
[1780361258350,59.32,71085.36,0.0,0.98276,2e-05,1.80986]
[1780361259358,59.32,71087.35,0.0,0.98279,2e-05,1.80748]
[1780361260365,59.33,71091.42,0.0,0.98285,2e-05,1.802]
[1780361261372,59.33,71094.8,0.0,0.9829,2e-05,1.79757]
[1780361262379,59.34,71098.64,0.0,0.98296,2e-05,1.79248]
[1780361263386,59.34,71101.74,0.0,0.98301,2e-05,1.7885]
[1780361264393,59.34,71102.86,0.0,0.98302,2e-05,1.78747]
[1780361267414,59.36,71101.51,0.0,0.98297,2e-05,1.79134]
[1780361272449,59.38,71102.36,0.0,0.98295,2e-05,1.79318]
[1780361274463,59.39,71103.9,0.0,0.98297,2e-05,1.79213]
[1780361276765,59.4,71105.67,0.0,0.98298,2e-05,1.79075]
[1780361277484,59.41,71103.91,0.0,0.98294,2e-05,1.79398]
[1780361278491,59.41,71102.35,0.0,0.98291,2e-05,1.79691]
[1780361280505,59.42,71103.8,0.0,0.98292,2e-05,1.79599]
[1780361285540,59.44,71102.85,0.0,0.98287,2e-05,1.80045]
[1780361290575,59.46,71102.46,0.0,0.98283,2e-05,1.80405]
[1780361293596,59.48,71103.92,0.0,0.98284,2e-05,1.80367]
[1780361296617,59.49,71102.45,0.0,0.98279,2e-05,1.80766]
[1780361297623,59.5,71100.82,0.0,0.98276,2e-05,1.81068]
[1780361302659,59.52,71096.11,0.0,0.98265,2e-05,1.82064]
[1780361303665,59.52,71091.36,0.0,0.98256,2e-05,1.82833]
[1780361308701,59.54,71091.63,0.0,0.98253,2e-05,1.83068]
[1780361310717,59.55,71092.74,0.0,0.98254,2e-05,1.83012]
[1780361311723,59.55,71091.85,0.0,0.98254,2e-05,1.82938]
[1780361313737,59.56,71093.43,0.0,0.98256,2e-05,1.8281]
[1780361314743,59.57,71097.44,0.0,0.98262,2e-05,1.82264]
[1780361315751,59.57,71095.03,0.0,0.98257,2e-05,1.82682]
[1780361320785,59.59,71095.13,0.0,0.98254,2e-05,1.82944]
[1780361323807,59.6,71096.6,0.0,0.98255,2e-05,1.82888]
[1780361328843,59.62,71096.4,0.0,0.98251,2e-05,1.83192]
[1780361331865,59.64,71094.43,0.0,0.98246,2e-05,1.83651]
[1780361332873,59.64,71092.76,0.0,0.98243,2e-05,1.83957]
[1780361337908,59.66,71092.15,0.0,0.98239,2e-05,1.84312]
[1780361341936,59.68,71098.73,0.0,0.98248,2e-05,1.8353]
[1780361344078,59.69,71099.88,0.0,0.98248,2e-05,1.83517]
[1780361349992,59.71,71100.78,0.0,0.98246,2e-05,1.83648]
[1780361355027,59.73,71101.28,0.0,0.98244,2e-05,1.83893]
[1780361360064,59.75,71101.8,0.0,0.98242,2e-05,1.8408]
[1780361362077,59.76,71103.86,0.0,0.98244,2e-05,1.83876]
[1780361363085,59.76,71105.25,0.0,0.98246,2e-05,1.8372]
[1780361369127,59.79,71105.67,0.0,0.98243,2e-05,1.83977]
[1780361374162,59.81,71105.94,0.0,0.98243,2e-05,1.83939]
[1780361376176,59.81,71104.38,0.0,0.98239,2e-05,1.8428]
[1780361378189,59.82,71102.55,0.0,0.98235,2e-05,1.8466]
[1780361380208,59.83,71103.65,0.0,0.98235,2e-05,1.84598]
[1780361382222,59.84,71097.1,0.0,0.98223,2e-05,1.8569]
[1780361383229,59.84,71093.76,0.0,0.98217,2e-05,1.86246]
[1780361386250,59.85,71090.8,0.0,0.9821,2e-05,1.86842]
[1780361388264,59.86,71089.55,0.0,0.98207,2e-05,1.87128]
[1780361393299,59.88,71090.18,0.0,0.98205,2e-05,1.87267]
[1780361394306,59.88,71095.98,0.0,0.98215,2e-05,1.86433]
[1780361395313,59.88,71099.34,0.0,0.9822,2e-05,1.85973]
[1780361400349,59.9,71100.82,0.0,0.9822,2e-05,1.85994]
[1780361401356,59.91,71105.98,0.0,0.98228,2e-05,1.85265]
[1780361402363,59.91,71109.05,0.0,0.98233,2e-05,1.84853]
[1780361406391,59.92,71110.72,0.0,0.98233,2e-05,1.84807]
[1780361408221,59.93,71111.03,0.0,0.98233,2e-05,1.84811]
[1780361408319,59.93,71111.03,0.0,0.98233,2e-05,1.84811]
[1780361409412,59.94,71107.17,0.0,0.98225,2e-05,1.85496]
[1780361409730,59.94,71107.17,0.0,0.98225,2e-05,1.85496]
[1780361410419,59.94,71102.48,0.0,0.98217,2e-05,1.86255]
[1780361411426,59.94,71104.69,0.0,0.9822,2e-05,1.8597]
[1780361414447,59.95,71106.11,0.0,0.98221,2e-05,1.85904]
[1780361419482,59.97,71109.09,0.0,0.98223,2e-05,1.85704]
[1780361420489,59.98,71110.86,0.0,0.98226,2e-05,1.85488]
[1780361423512,59.99,71105.71,0.0,0.98215,2e-05,1.86417]
[1780361428548,60.01,71105.75,0.0,0.98212,2e-05,1.86655]
[1780361429555,60.01,71117.19,0.0,0.98231,2e-05,1.84977]
[1780361430562,60.01,71119.18,0.0,0.98234,2e-05,1.8473]
[1780361432576,60.02,71123.18,0.0,0.98242,2e-05,1.83969]
[1780361433583,60.03,71127.23,0.0,0.98249,2e-05,1.83416]
[1780361437611,60.04,71123.81,0.0,0.98241,2e-05,1.84141]
[1780361438618,60.05,71120.65,0.0,0.98235,2e-05,1.84667]
[1780361443688,60.06,71119.59,0.0,0.9823,2e-05,1.8508]
[1780361445704,60.07,71126.21,0.0,0.9824,2e-05,1.84188]
[1780361446711,60.08,71131.93,0.0,0.98249,2e-05,1.83385]
[1780361447718,60.08,71133.16,0.0,0.98251,2e-05,1.83255]
[1780361449732,60.09,71131.27,0.0,0.98246,2e-05,1.83643]
[1780361450739,60.09,71129.91,0.0,0.98243,2e-05,1.83899]
[1780361452753,60.1,71126.92,0.0,0.98237,2e-05,1.8445]
[1780361457788,60.12,71126.92,0.0,0.98234,2e-05,1.84703]
[1780361461816,60.13,71128.18,0.0,0.98234,2e-05,1.84714]
[1780361462823,60.14,71130.3,0.0,0.98237,2e-05,1.84446]
[1780361466851,60.15,71131.52,0.0,0.98237,2e-05,1.84465]
[1780361468865,60.16,71130.27,0.0,0.98234,2e-05,1.84753]
[1780361470879,60.17,71133.23,0.0,0.98238,2e-05,1.84409]
[1780361475914,60.19,71133.3,0.0,0.98235,2e-05,1.84649]
[1780361478935,60.2,71132.2,0.0,0.98232,2e-05,1.84962]
[1780361479942,60.2,71133.29,0.0,0.98233,2e-05,1.84848]
[1780361480948,60.2,71138.91,0.0,0.98242,2e-05,1.84057]
[1780361483969,60.22,71137.79,0.0,0.98238,2e-05,1.84376]
[1780361485984,60.22,71136.75,0.0,0.98235,2e-05,1.84631]
[1780361491019,60.24,71137.91,0.0,0.98237,2e-05,1.8444]
[1780361496054,60.26,71137.7,0.0,0.98234,2e-05,1.8472]
[1780361497061,60.26,71141.7,0.0,0.9824,2e-05,1.84172]
[1780361498068,60.27,71146.4,0.0,0.98248,2e-05,1.83521]
[1780361500082,60.27,71147.84,0.0,0.98249,2e-05,1.83408]
[1780361501089,60.28,71149.77,0.0,0.98252,2e-05,1.83173]
[1780361505378,60.29,71150.07,0.0,0.9825,2e-05,1.83284]
[1780361505470,60.29,71150.07,0.0,0.9825,2e-05,1.83284]
[1780361505485,60.29,71150.07,0.0,0.9825,2e-05,1.83284]
[1780361509146,60.31,71148.41,0.0,0.98245,2e-05,1.8379]
[1780361510152,60.31,71147.04,0.0,0.98242,2e-05,1.84045]
[1780361511159,60.32,71148.27,0.0,0.98243,2e-05,1.83913]
[1780361513173,60.33,71146.59,0.0,0.98239,2e-05,1.84265]
[1780361517201,60.34,71144.75,0.0,0.98234,2e-05,1.84741]
[1780361518208,60.35,71142.6,0.0,0.98229,2e-05,1.85162]
[1780361521229,60.36,71138.39,0.0,0.9822,2e-05,1.85939]
[1780361522236,60.36,71136.83,0.0,0.98217,2e-05,1.8622]
[1780361525257,60.37,71134.81,0.0,0.98212,2e-05,1.86664]
[1780361528278,60.38,71133.08,0.0,0.98207,2e-05,1.87062]
[1780361531299,60.39,71131.25,0.0,0.98203,2e-05,1.87473]
[1780361532305,60.4,71129.8,0.0,0.982,2e-05,1.87737]
[1780361537340,60.41,71129.75,0.0,0.98197,2e-05,1.87964]
[1780361538348,60.42,71134.92,0.0,0.98206,2e-05,1.87227]
[1780361539355,60.42,71138.82,0.0,0.98212,2e-05,1.86684]
[1780361540361,60.42,71139.92,0.0,0.98213,2e-05,1.86564]
[1780361547411,60.45,71140.85,0.0,0.98211,2e-05,1.86744]
[1780361548418,60.45,71145.27,0.0,0.98218,2e-05,1.86127]
[1780361549426,60.45,71146.91,0.0,0.98221,2e-05,1.85928]
[1780361550432,60.46,71145.45,0.0,0.98218,2e-05,1.86194]
[1780361552446,60.46,71140.57,0.0,0.98211,2e-05,1.86754]
[1780361553453,60.47,71136.19,0.0,0.98203,2e-05,1.87459]
[1780361554460,60.47,71137.9,0.0,0.98205,2e-05,1.87246]
[1780361555467,60.47,71139.62,0.0,0.98207,2e-05,1.87032]
[1780361557481,60.48,71137.39,0.0,0.98203,2e-05,1.87458]
[1780361558488,60.48,71136.29,0.0,0.982,2e-05,1.87668]
[1780361559495,60.49,71134.51,0.0,0.98197,2e-05,1.87981]
[1780361564530,60.5,71134.96,0.0,0.98195,2e-05,1.88129]
[1780361565537,60.51,71141.21,0.0,0.98205,2e-05,1.8723]
[1780361566544,60.51,71146.14,0.0,0.98213,2e-05,1.86533]
[1780361569565,60.52,71147.26,0.0,0.98214,2e-05,1.86502]
[1780361571579,60.53,71148.82,0.0,0.98215,2e-05,1.8636]
[1780361572586,60.53,71150.73,0.0,0.98218,2e-05,1.8612]
[1780361576614,60.54,71153.06,0.0,0.9822,2e-05,1.85957]
[1780361577621,60.55,71154.25,0.0,0.98221,2e-05,1.85826]
[1780361580642,60.56,71155.59,0.0,0.98222,2e-05,1.85768]
[1780361581648,60.56,71159.23,0.0,0.98228,2e-05,1.85273]
[1780361582656,60.56,71160.31,0.0,0.98229,2e-05,1.8512]
[1780361584671,60.56,71162.15,0.0,0.98232,2e-05,1.84865]
[1780361589706,60.57,71162.12,0.0,0.98232,2e-05,1.84916]
[1780361593734,60.57,71163.91,0.0,0.98234,2e-05,1.84687]
[1780361594741,60.57,71169.43,0.0,0.98244,2e-05,1.83878]
[1780361596755,60.57,71172.31,0.0,0.98248,2e-05,1.83474]
[1780361598769,60.58,71173.92,0.0,0.98251,2e-05,1.8326]
[1780361603804,60.58,71174.11,0.0,0.9825,2e-05,1.83294]
[1780361604811,60.58,71175.46,0.0,0.98252,2e-05,1.83107]
[1780361605818,60.58,71176.43,0.0,0.98254,2e-05,1.82977]
[1780361612866,60.59,71176.02,0.0,0.98255,2e-05,1.82866]
[1780361615888,60.59,71177.71,0.0,0.98257,2e-05,1.82657]
[1780361616895,60.59,71183.21,0.0,0.98266,2e-05,1.81862]
[1780361617903,60.59,71185.92,0.0,0.9827,2e-05,1.81479]
[1780361619916,60.6,71187.78,0.0,0.98273,2e-05,1.81239]
[1780361620993,60.6,71189.51,0.0,0.98276,2e-05,1.81002]
[1780361622936,60.6,71190.89,0.0,0.98278,2e-05,1.80833]
[1780361623944,60.6,71187.86,0.0,0.98273,2e-05,1.81294]
[1780361627490,60.6,71187.51,0.0,0.98272,2e-05,1.81377]
[1780361628410,60.61,71178.41,0.0,0.98256,2e-05,1.8276]
[1780361628979,60.61,71179.86,0.0,0.98258,2e-05,1.82547]
[1780361630994,60.61,71184.02,0.0,0.98265,2e-05,1.81963]
[1780361632001,60.61,71189.46,0.0,0.98274,2e-05,1.8118]
[1780361638044,60.62,71192.21,0.0,0.98277,2e-05,1.80876]
[1780361643078,60.62,71193.44,0.0,0.98278,2e-05,1.8078]
[1780361648113,60.63,71193.02,0.0,0.98277,2e-05,1.80924]
[1780361652141,60.64,71194.72,0.0,0.98279,2e-05,1.80741]
[1780361656169,60.64,71193.28,0.0,0.98276,2e-05,1.81018]
[1780361659191,60.64,71192.08,0.0,0.98273,2e-05,1.81243]
[1780361664226,60.65,71191.92,0.0,0.98272,2e-05,1.81345]
[1780361669261,60.66,71193.57,0.0,0.98274,2e-05,1.81179]
[1780361674296,60.66,71193.46,0.0,0.98275,2e-05,1.81011]
[1780361679331,60.67,71193.57,0.0,0.98275,2e-05,1.81073]
[1780361684366,60.68,71192.65,0.0,0.98272,2e-05,1.813]
[1780361689401,60.68,71192.32,0.0,0.98271,2e-05,1.81423]
[1780361692422,60.68,71194.85,0.0,0.98274,2e-05,1.81097]
[1780361694436,60.69,71193.56,0.0,0.98272,2e-05,1.81317]
[1780361699471,60.69,71193.46,0.0,0.98271,2e-05,1.81405]
[1780361701485,60.69,71195.58,0.0,0.98274,2e-05,1.81125]
[1780361702492,60.7,71197.22,0.0,0.98277,2e-05,1.809]
[1780361704506,60.7,71192.94,0.0,0.98269,2e-05,1.81558]
[1780361706519,60.7,71191.39,0.0,0.98266,2e-05,1.81814]
[1780361711555,60.71,71189.16,0.0,0.98262,2e-05,1.82211]
[1780361713568,60.71,71190.64,0.0,0.98264,2e-05,1.8202]
[1780361717596,60.71,71192.14,0.0,0.98266,2e-05,1.81855]
[1780361721625,60.72,71193.47,0.0,0.98267,2e-05,1.81717]
[1780361722632,60.72,71189.04,0.0,0.9826,2e-05,1.82381]
[1780361723639,60.72,71187.45,0.0,0.98257,2e-05,1.82629]
[1780361727667,60.72,71186.19,0.0,0.98254,2e-05,1.82866]
[1780361728674,60.72,71184.71,0.0,0.98252,2e-05,1.83096]
[1780361733709,60.73,71185.15,0.0,0.98254,2e-05,1.82829]
[1780361734716,60.73,71177.48,0.0,0.98241,2e-05,1.83973]
[1780361735723,60.73,71175.87,0.0,0.98238,2e-05,1.84222]
[1780361738744,60.73,71173.62,0.0,0.98234,2e-05,1.84585]
[1780361741765,60.73,71174.66,0.0,0.98236,2e-05,1.84459]
[1780361746800,60.74,71174.63,0.0,0.98235,2e-05,1.84512]
[1780361751835,60.74,71174.91,0.0,0.98235,2e-05,1.8452]
[1780361752661,60.74,71174.91,0.0,0.98235,2e-05,1.8452]
[1780361752842,60.74,71172.1,0.0,0.9823,2e-05,1.84947]
[1780361757877,60.75,71172.1,0.0,0.9823,2e-05,1.84992]
[1780361762912,60.75,71172.77,0.0,0.9823,2e-05,1.84938]
[1780361766940,60.75,71176.2,0.0,0.98236,2e-05,1.84465]
[1780361767947,60.75,71182.76,0.0,0.98247,2e-05,1.83505]
[1780361771975,60.76,71184.47,0.0,0.98249,2e-05,1.83299]
[1780361777012,60.76,71185.17,0.0,0.98249,2e-05,1.83255]
[1780361781040,60.76,71184.05,0.0,0.98247,2e-05,1.83467]
[1780361782237,60.76,71184.05,0.0,0.98247,2e-05,1.83467]
[1780361789096,60.77,71185.89,0.0,0.98249,2e-05,1.83286]
[1780361790103,60.77,71187.98,0.0,0.98252,2e-05,1.8299]
[1780361793124,60.77,71191.74,0.0,0.98261,2e-05,1.82211]
[1780361794131,60.78,71193.8,0.0,0.98264,2e-05,1.81922]
[1780361797152,60.78,71196.14,0.0,0.98267,2e-05,1.81622]
[1780361798159,60.78,71197.46,0.0,0.98269,2e-05,1.81443]
[1780361802187,60.78,71203.35,0.0,0.98279,2e-05,1.80643]
[1780361803194,60.79,71209.4,0.0,0.98288,2e-05,1.79779]
[1780361805208,60.79,71211.71,0.0,0.98292,2e-05,1.79479]
[1780361806215,60.79,71215.32,0.0,0.98298,2e-05,1.78975]
[1780361808229,60.79,71216.36,0.0,0.98299,2e-05,1.78863]
[1780361809236,60.79,71215.0,0.0,0.98296,2e-05,1.7908]
[1780361814275,60.8,71211.59,0.0,0.9829,2e-05,1.79669]
[1780361815282,60.8,71208.52,0.0,0.98284,2e-05,1.80133]
[1780361820367,60.81,71208.2,0.0,0.98283,2e-05,1.80265]
[1780361821374,60.81,71207.09,0.0,0.98281,2e-05,1.80443]
[1780361822381,60.81,71205.74,0.0,0.98279,2e-05,1.80657]
[1780361824395,60.81,71206.91,0.0,0.9828,2e-05,1.80519]
[1780361828542,60.82,71204.63,0.0,0.98275,2e-05,1.80933]
[1780361830439,60.82,71199.48,0.0,0.98267,2e-05,1.81701]
[1780361831446,60.82,71196.99,0.0,0.98262,2e-05,1.82081]
[1780361832453,60.82,71194.98,0.0,0.98259,2e-05,1.8239]
[1780361833460,60.83,71192.46,0.0,0.98254,2e-05,1.82773]
[1780361838495,60.83,71192.85,0.0,0.98254,2e-05,1.82778]
[1780361839838,60.83,71192.85,0.0,0.98254,2e-05,1.82778]
[1780361840231,60.83,71192.81,0.0,0.98254,2e-05,1.82808]
[1780361840511,60.83,71193.07,0.0,0.98255,2e-05,1.8277]
[1780361841518,60.83,71199.93,0.0,0.98266,2e-05,1.81776]
[1780361843532,60.84,71201.3,0.0,0.98268,2e-05,1.81602]
[1780361845754,60.84,71201.3,0.0,0.98268,2e-05,1.81602]
[1780361845976,60.84,71201.3,0.0,0.98268,2e-05,1.81602]
[1780361851588,60.85,71197.12,0.0,0.98262,2e-05,1.82082]
[1780361852595,60.85,71194.18,0.0,0.98257,2e-05,1.82527]
[1780361855375,60.85,71192.47,0.0,0.98254,2e-05,1.82804]
[1780361855485,60.85,71192.47,0.0,0.98254,2e-05,1.82804]
[1780361855503,60.85,71192.47,0.0,0.98254,2e-05,1.82804]
[1780361855740,60.85,71192.47,0.0,0.98254,2e-05,1.82804]
[1780361855742,60.85,71190.42,0.0,0.9825,2e-05,1.83118]
[1780361856622,60.85,71186.16,0.0,0.98243,2e-05,1.83758]
[1780361861658,60.85,71183.89,0.0,0.98238,2e-05,1.84145]
[1780361866693,60.86,71184.61,0.0,0.98239,2e-05,1.84088]
[1780361871728,60.86,71181.73,0.0,0.98234,2e-05,1.84563]
[1780361876151,60.86,71180.18,0.0,0.98231,2e-05,1.84818]
[1780361876222,60.86,71180.18,0.0,0.98231,2e-05,1.84818]
[1780361876258,60.86,71180.18,0.0,0.98231,2e-05,1.84818]
[1780361876474,60.86,71180.18,0.0,0.98231,2e-05,1.84818]
[1780361876763,60.86,71180.26,0.0,0.98231,2e-05,1.84823]
[1780361879783,60.87,71188.42,0.0,0.98244,2e-05,1.83642]
[1780361881064,60.87,71189.91,0.0,0.98246,2e-05,1.83433]
[1780361881087,60.87,71189.91,0.0,0.98246,2e-05,1.83433]
[1780361881224,60.87,71189.91,0.0,0.98246,2e-05,1.83433]
[1780361881799,60.87,71191.62,0.0,0.98249,2e-05,1.83192]
[1780361882805,60.87,71200.66,0.0,0.98264,2e-05,1.81876]
[1780361883812,60.87,71203.19,0.0,0.98268,2e-05,1.8152]
[1780361885826,60.87,71207.35,0.0,0.98275,2e-05,1.80941]
[1780361887692,60.87,71207.72,0.0,0.98275,2e-05,1.80903]
[1780361887723,60.87,71207.72,0.0,0.98275,2e-05,1.80903]
[1780361887764,60.87,71207.72,0.0,0.98275,2e-05,1.80903]
[1780361887974,60.87,71207.72,0.0,0.98275,2e-05,1.80903]
[1780361887839,60.87,71207.14,0.0,0.98274,2e-05,1.81003]
[1780361892875,60.88,71208.81,0.0,0.98276,2e-05,1.80837]
[1780361895896,60.88,71205.19,0.0,0.9827,2e-05,1.81411]
[1780361896902,60.89,71202.79,0.0,0.98265,2e-05,1.81776]
[1780361897350,60.89,71202.79,0.0,0.98265,2e-05,1.81776]
[1780361897408,60.89,71202.79,0.0,0.98265,2e-05,1.81776]
[1780361897475,60.89,71202.79,0.0,0.98265,2e-05,1.81776]
[1780361897910,60.89,71201.6,0.0,0.98263,2e-05,1.81964]
[1780361902948,60.89,71203.04,0.0,0.98265,2e-05,1.81819]
[1780361907982,60.9,71202.83,0.0,0.98264,2e-05,1.81916]
[1780361913018,60.9,71203.54,0.0,0.98267,2e-05,1.81616]
[1780361914284,60.9,71203.54,0.0,0.98267,2e-05,1.81616]
[1780361914333,60.9,71203.54,0.0,0.98267,2e-05,1.81616]
[1780361914474,60.9,71203.54,0.0,0.98267,2e-05,1.81616]
[1780361915032,60.9,71204.04,0.0,0.98267,2e-05,1.8157]
[1780361917046,60.91,71207.56,0.0,0.98273,2e-05,1.81085]
[1780361919925,60.91,71208.16,0.0,0.98274,2e-05,1.81012]
[1780361919974,60.91,71208.16,0.0,0.98274,2e-05,1.81012]
[1780361920041,60.91,71208.16,0.0,0.98274,2e-05,1.81012]
[1780361920008,60.91,71209.76,0.0,0.98276,2e-05,1.80809]
[1780361920226,60.91,71209.76,0.0,0.98276,2e-05,1.80809]
[1780361920323,60.91,71210.6,0.0,0.98277,2e-05,1.80687]
[1780361926109,60.92,71212.05,0.0,0.98279,2e-05,1.8057]
[1780361929130,60.92,71208.56,0.0,0.98272,2e-05,1.81126]
[1780361931487,60.92,71206.69,0.0,0.98269,2e-05,1.81413]
[1780361931546,60.92,71206.69,0.0,0.98269,2e-05,1.81413]
[1780361931725,60.92,71206.69,0.0,0.98269,2e-05,1.81413]
[1780361931766,60.92,71206.62,0.0,0.98269,2e-05,1.81452]
[1780361937186,60.93,71207.2,0.0,0.98269,2e-05,1.81437]
[1780361942221,60.93,71206.89,0.0,0.98267,2e-05,1.8155]
[1780361943228,60.93,71204.23,0.0,0.98263,2e-05,1.81952]
[1780361944235,60.94,71198.82,0.0,0.98254,2e-05,1.82757]
[1780361945995,60.94,71198.82,0.0,0.98254,2e-05,1.82757]
[1780361946022,60.94,71193.58,0.0,0.98245,2e-05,1.83549]
[1780361946085,60.94,71193.58,0.0,0.98245,2e-05,1.83549]
[1780361946225,60.94,71193.58,0.0,0.98245,2e-05,1.83549]
[1780361946249,60.94,71191.44,0.0,0.98241,2e-05,1.83864]
[1780361948263,60.94,71188.67,0.0,0.98236,2e-05,1.84291]
[1780361953298,60.94,71188.2,0.0,0.98235,2e-05,1.84402]
[1780361955312,60.94,71191.57,0.0,0.9824,2e-05,1.83922]
[1780361957242,60.94,71192.63,0.0,0.98242,2e-05,1.83775]
[1780361957356,60.94,71192.63,0.0,0.98242,2e-05,1.83775]
[1780361957473,60.94,71192.63,0.0,0.98242,2e-05,1.83775]
[1780361957505,60.94,71193.06,0.0,0.98243,2e-05,1.83721]
[1780361963368,60.95,71193.11,0.0,0.98242,2e-05,1.83773]
[1780361968403,60.95,71191.57,0.0,0.98239,2e-05,1.84047]
[1780361971424,60.95,71186.48,0.0,0.98233,2e-05,1.8456]
[1780361972959,60.95,71186.48,0.0,0.98233,2e-05,1.8456]
[1780361972980,60.95,71186.48,0.0,0.98233,2e-05,1.8456]
[1780361972986,60.95,71186.48,0.0,0.98233,2e-05,1.8456]
[1780361973060,60.96,71183.89,0.0,0.98228,2e-05,1.84959]
[1780361973224,60.96,71183.89,0.0,0.98228,2e-05,1.84959]
[1780361973439,60.96,71181.66,0.0,0.98224,2e-05,1.85289]
[1780361978474,60.96,71178.63,0.0,0.98219,2e-05,1.85771]
[1780361980718,60.96,71178.97,0.0,0.98219,2e-05,1.85727]
[1780361980829,60.96,71178.97,0.0,0.98219,2e-05,1.85727]
[1780361980978,60.96,71178.97,0.0,0.98219,2e-05,1.85727]
[1780361981029,60.96,71178.83,0.0,0.98219,2e-05,1.85759]
[1780361986535,60.96,71188.23,0.0,0.98235,2e-05,1.84396]
[1780361987542,60.96,71190.67,0.0,0.98239,2e-05,1.84041]
[1780361988865,60.96,71190.67,0.0,0.98239,2e-05,1.84041]
[1780361988925,60.96,71190.67,0.0,0.98239,2e-05,1.84041]
[1780361988981,60.96,71190.67,0.0,0.98239,2e-05,1.84041]
[1780361989055,60.96,71191.29,0.0,0.98239,2e-05,1.83967]
[1780361989556,60.96,71194.27,0.0,0.98244,2e-05,1.83528]
[1780361995598,60.97,71196.32,0.0,0.98247,2e-05,1.83289]
[1780361998794,60.97,71197.23,0.0,0.98248,2e-05,1.83177]
[1780361998831,60.97,71197.23,0.0,0.98248,2e-05,1.83177]
[1780361998974,60.97,71197.23,0.0,0.98248,2e-05,1.83177]
[1780361999072,60.97,71197.56,0.0,0.98249,2e-05,1.83151]
[1780362001640,60.97,71211.64,0.0,0.98272,2e-05,1.81114]
[1780362003654,60.98,71213.96,0.0,0.98275,2e-05,1.80803]
[1780362004551,60.98,71213.96,0.0,0.98275,2e-05,1.80803]
[1780362004661,60.98,71213.96,0.0,0.98275,2e-05,1.80803]
[1780362004721,60.98,71213.96,0.0,0.98275,2e-05,1.80803]
[1780362004824,60.98,71213.78,0.0,0.98275,2e-05,1.80845]
[1780362008693,60.98,71208.79,0.0,0.98266,2e-05,1.81634]
[1780362011328,60.98,71209.07,0.0,0.98266,2e-05,1.81622]
[1780362011356,60.98,71209.07,0.0,0.98266,2e-05,1.81622]
[1780362011470,60.98,71209.07,0.0,0.98266,2e-05,1.81622]
[1780362011714,60.98,71211.84,0.0,0.98271,2e-05,1.81232]
[1780362016751,60.99,71212.56,0.0,0.98271,2e-05,1.81216]
[1780362018169,60.99,71212.28,0.0,0.9827,2e-05,1.81272]
[1780362018227,60.99,71212.28,0.0,0.9827,2e-05,1.81272]
[1780362018292,60.99,71212.28,0.0,0.9827,2e-05,1.81272]
[1780362018473,60.99,71212.28,0.0,0.9827,2e-05,1.81272]
[1780362018765,60.99,71212.53,0.0,0.9827,2e-05,1.81251]
[1780362023800,61.0,71211.66,0.0,0.98268,2e-05,1.81452]
[1780362024807,61.0,71208.31,0.0,0.98262,2e-05,1.81956]
[1780362025519,61.0,71208.31,0.0,0.98262,2e-05,1.81956]
[1780362025629,61.0,71208.31,0.0,0.98262,2e-05,1.81956]
[1780362025722,61.0,71208.31,0.0,0.98262,2e-05,1.81956]
[1780362025814,61.0,71207.95,0.0,0.98262,2e-05,1.82022]
[1780362028835,61.01,71211.28,0.0,0.98267,2e-05,1.81577]
[1780362032768,61.01,71210.98,0.0,0.98268,2e-05,1.81401]
[1780362032825,61.01,71210.98,0.0,0.98268,2e-05,1.81401]
[1780362032972,61.01,71210.98,0.0,0.98268,2e-05,1.81401]
[1780362033074,61.01,71212.13,0.0,0.9827,2e-05,1.81248]
[1780362038170,61.01,71210.94,0.0,0.98267,2e-05,1.81481]
[1780362038215,61.02,71212.19,0.0,0.98269,2e-05,1.81313]
[1780362038221,61.02,71212.19,0.0,0.98269,2e-05,1.81313]
[1780362038905,61.02,71216.25,0.0,0.98276,2e-05,1.80737]
[1780362042933,61.02,71218.44,0.0,0.98279,2e-05,1.80483]
[1780362046961,61.03,71222.5,0.0,0.98285,2e-05,1.79959]
[1780362047236,61.03,71222.5,0.0,0.98285,2e-05,1.79959]
[1780362048952,61.03,71222.91,0.0,0.98285,2e-05,1.79917]
[1780362048966,61.03,71222.91,0.0,0.98285,2e-05,1.79917]
[1780362048976,61.03,71223.01,0.0,0.98285,2e-05,1.7992]
[1780362049221,61.03,71223.01,0.0,0.98285,2e-05,1.7992]
[1780362053006,61.03,71220.44,0.0,0.9828,2e-05,1.80363]
[1780362053934,61.03,71220.44,0.0,0.9828,2e-05,1.80363]
[1780362053973,61.03,71220.44,0.0,0.9828,2e-05,1.80363]
[1780362054037,61.03,71220.44,0.0,0.9828,2e-05,1.80363]
[1780362054137,61.04,71215.85,0.0,0.98272,2e-05,1.81046]
[1780362054222,61.04,71215.85,0.0,0.98272,2e-05,1.81046]
[1780362055020,61.04,71217.52,0.0,0.98275,2e-05,1.80819]
[1780362060056,61.04,71217.22,0.0,0.98273,2e-05,1.80942]
[1780362062070,61.05,71222.23,0.0,0.98281,2e-05,1.80246]
[1780362062826,61.05,71222.23,0.0,0.98281,2e-05,1.80246]
[1780362062937,61.05,71222.23,0.0,0.98281,2e-05,1.80246]
[1780362062973,61.05,71222.23,0.0,0.98281,2e-05,1.80246]
[1780362063087,61.05,71222.23,0.0,0.98281,2e-05,1.80246]
[1780362063150,61.05,71221.71,0.0,0.9828,2e-05,1.80338]
[1780362065092,61.05,71217.51,0.0,0.98273,2e-05,1.80981]
[1780362066220,61.05,71218.19,0.0,0.98274,2e-05,1.80898]
[1780362066322,61.05,71218.19,0.0,0.98274,2e-05,1.80898]
[1780362067106,61.05,71218.03,0.0,0.98274,2e-05,1.80936]
[1780362068223,61.05,71218.04,0.0,0.98273,2e-05,1.8095]
[1780362068333,61.05,71218.04,0.0,0.98273,2e-05,1.8095]
[1780362069120,61.05,71218.4,0.0,0.98274,2e-05,1.80913]
[1780362070223,61.06,71218.46,0.0,0.98274,2e-05,1.8092]
[1780362070331,61.06,71218.46,0.0,0.98274,2e-05,1.8092]
[1780362071134,61.06,71218.83,0.0,0.98274,2e-05,1.80882]
[1780362073148,61.06,71223.12,0.0,0.98281,2e-05,1.8029]
[1780362074226,61.06,71223.78,0.0,0.98282,2e-05,1.80211]
[1780362074294,61.06,71223.78,0.0,0.98282,2e-05,1.80211]
[1780362075162,61.06,71223.87,0.0,0.98282,2e-05,1.80215]
[1780362078221,61.06,71224.14,0.0,0.98282,2e-05,1.80226]
[1780362078329,61.06,71224.14,0.0,0.98282,2e-05,1.80226]
[1780362079190,61.07,71223.03,0.0,0.9828,2e-05,1.80403]
[1780362080231,61.07,71223.01,0.0,0.98279,2e-05,1.80422]
[1780362080318,61.07,71223.01,0.0,0.98279,2e-05,1.80422]
[1780362081204,61.07,71221.86,0.0,0.98277,2e-05,1.80605]
[1780362083737,61.07,71222.47,0.0,0.98278,2e-05,1.80548]
[1780362083980,61.07,71222.47,0.0,0.98278,2e-05,1.80548]
[1780362084018,61.07,71222.47,0.0,0.98278,2e-05,1.80564]
[1780362084225,61.07,71219.31,0.0,0.98273,2e-05,1.81023]
[1780362085840,61.07,71219.31,0.0,0.98273,2e-05,1.81023]
[1780362085949,61.07,71219.31,0.0,0.98273,2e-05,1.81023]
[1780362086050,61.07,71217.03,0.0,0.98269,2e-05,1.81384]
[1780362088253,61.08,71218.59,0.0,0.98271,2e-05,1.81186]
[1780362090267,61.08,71220.14,0.0,0.98273,2e-05,1.8099]
[1780362092598,61.08,71220.17,0.0,0.98275,2e-05,1.80739]
[1780362099330,61.09,71218.92,0.0,0.98272,2e-05,1.81045]
[1780362100337,61.09,71216.89,0.0,0.98268,2e-05,1.81355]
[1780362107052,61.1,71215.85,0.0,0.98266,2e-05,1.81565]
[1780362107386,61.1,71217.83,0.0,0.98269,2e-05,1.81319]
[1780362108710,61.1,71215.29,0.0,0.98264,2e-05,1.81703]
[1780362109399,61.1,71208.7,0.0,0.98253,2e-05,1.8268]
[1780362114435,61.11,71210.03,0.0,0.98255,2e-05,1.82546]
[1780362118657,61.11,71209.37,0.0,0.98253,2e-05,1.8268]
[1780362121484,61.11,71201.06,0.0,0.98239,2e-05,1.83946]
[1780362122491,61.11,71189.82,0.0,0.9822,2e-05,1.85616]
[1780362123498,61.11,71188.33,0.0,0.98217,2e-05,1.85844]
[1780362126518,61.11,71184.89,0.0,0.98211,2e-05,1.86373]
[1780362127526,61.12,71179.74,0.0,0.98202,2e-05,1.87145]
[1780362128533,61.12,71177.89,0.0,0.98199,2e-05,1.87425]
[1780362130226,61.12,71177.89,0.0,0.98199,2e-05,1.87425]
[1780362130335,61.12,71178.09,0.0,0.98199,2e-05,1.87399]
[1780362130546,61.12,71178.06,0.0,0.98199,2e-05,1.87407]
[1780362131555,61.12,71188.14,0.0,0.98216,2e-05,1.8591]
[1780362132561,61.12,71197.34,0.0,0.98232,2e-05,1.84556]
[1780362133569,61.12,71200.56,0.0,0.98237,2e-05,1.8409]
[1780362134576,61.12,71203.59,0.0,0.98242,2e-05,1.83654]
[1780362136590,61.12,71204.82,0.0,0.98244,2e-05,1.83494]
[1780362140618,61.12,71212.87,0.0,0.98257,2e-05,1.82357]
[1780362142129,61.13,71219.7,0.0,0.98268,2e-05,1.81389]
[1780362143173,61.13,71221.19,0.0,0.9827,2e-05,1.81187]
[1780362148674,61.13,71221.91,0.0,0.98271,2e-05,1.81156]
[1780362152639,61.14,71221.36,0.0,0.98272,2e-05,1.81018]
[1780362155126,61.14,71222.89,0.0,0.98274,2e-05,1.80856]
[1780362155728,61.14,71227.39,0.0,0.98281,2e-05,1.80204]
[1780362157742,61.14,71234.97,0.0,0.98293,2e-05,1.79142]
[1780362158749,61.14,71240.26,0.0,0.98301,2e-05,1.78397]
[1780362160763,61.15,71241.08,0.0,0.98302,2e-05,1.78318]
[1780362165798,61.15,71240.89,0.0,0.98301,2e-05,1.78445]
[1780362167812,61.16,71242.15,0.0,0.98303,2e-05,1.78305]
[1780362170833,61.16,71243.42,0.0,0.98305,2e-05,1.78115]
[1780362171840,61.15,71244.66,0.0,0.98307,2e-05,1.77889]
[1780362173854,61.15,71240.89,0.0,0.98302,2e-05,1.78335]
[1780362175868,61.13,71243.83,0.0,0.98309,2e-05,1.7777]
[1780362179896,61.14,71246.08,0.0,0.98312,2e-05,1.77465]
[1780362181910,61.13,71252.3,0.0,0.98322,2e-05,1.76553]
[1780362182917,61.13,71253.81,0.0,0.98325,2e-05,1.76293]
[1780362184930,61.13,71258.83,0.0,0.98333,2e-05,1.75629]
[1780362188015,61.14,71260.24,0.0,0.98334,2e-05,1.75505]
[1780362190234,61.14,71259.66,0.0,0.98333,2e-05,1.75612]
[1780362190336,61.14,71259.66,0.0,0.98333,2e-05,1.75612]
[1780362190973,61.15,71261.52,0.0,0.98335,2e-05,1.75399]
[1780362193994,61.15,71262.65,0.0,0.98336,2e-05,1.75314]
[1780362194713,61.15,71262.65,0.0,0.98336,2e-05,1.75314]
[1780362195004,61.15,71264.07,0.0,0.98338,2e-05,1.75138]
[1780362198025,61.16,71262.36,0.0,0.98335,2e-05,1.75457]
[1780362203060,61.17,71262.7,0.0,0.98334,2e-05,1.75533]
[1780362205074,61.17,71258.64,0.0,0.98327,2e-05,1.76159]
[1780362206083,61.18,71256.8,0.0,0.98324,2e-05,1.76444]
[1780362207090,61.18,71255.61,0.0,0.98321,2e-05,1.76636]
[1780362210111,61.18,71258.62,0.0,0.98326,2e-05,1.76275]
[1780362211118,61.18,71260.12,0.0,0.9833,2e-05,1.75827]
[1780362212125,61.19,71261.4,0.0,0.98332,2e-05,1.7567]
[1780362217160,61.2,71260.15,0.0,0.98328,2e-05,1.75968]
[1780362218167,61.2,71257.6,0.0,0.98324,2e-05,1.76354]
[1780362223202,61.21,71257.58,0.0,0.98323,2e-05,1.7647]
[1780362226223,61.21,71258.63,0.0,0.98324,2e-05,1.76389]
[1780362227230,61.21,71260.18,0.0,0.98326,2e-05,1.76191]
[1780362229244,61.22,71257.86,0.0,0.98322,2e-05,1.76567]
[1780362230251,61.22,71256.5,0.0,0.98319,2e-05,1.76783]
[1780362231258,61.22,71253.18,0.0,0.98314,2e-05,1.77278]
[1780362232265,61.22,71250.39,0.0,0.98309,2e-05,1.77697]
[1780362233272,61.22,71249.21,0.0,0.98307,2e-05,1.77886]
[1780362238307,61.23,71246.48,0.0,0.98301,2e-05,1.78376]
[1780362239314,61.23,71243.9,0.0,0.98297,2e-05,1.78765]
[1780362240502,61.23,71242.92,0.0,0.98295,2e-05,1.78925]
[1780362241331,61.24,71240.86,0.0,0.98292,2e-05,1.79239]
[1780362246368,61.24,71238.18,0.0,0.98286,2e-05,1.79712]
[1780362247375,61.24,71236.08,0.0,0.98283,2e-05,1.80031]
[1780362252410,61.25,71234.3,0.0,0.98279,2e-05,1.80367]
[1780362253419,61.25,71232.72,0.0,0.98276,2e-05,1.80611]
[1780362254428,61.25,71218.69,0.0,0.98253,2e-05,1.82666]
[1780362255434,61.26,71207.89,0.0,0.98234,2e-05,1.84299]
[1780362256441,61.26,71202.36,0.0,0.98225,2e-05,1.85122]
[1780362257448,61.26,71196.14,0.0,0.98214,2e-05,1.86088]
[1780362258455,61.26,71188.65,0.0,0.982,2e-05,1.87246]
[1780362260469,61.26,71188.79,0.0,0.982,2e-05,1.87231]
[1780362263492,61.26,71193.06,0.0,0.98208,2e-05,1.86606]
[1780362264499,61.27,71195.16,0.0,0.98211,2e-05,1.86299]
[1780362265506,61.27,71197.47,0.0,0.98215,2e-05,1.85961]
[1780362268016,61.27,71196.67,0.0,0.98214,2e-05,1.86085]
[1780362268054,61.27,71182.65,0.0,0.98189,2e-05,1.88219]
[1780362268527,61.27,71175.27,0.0,0.98176,2e-05,1.89324]
[1780362269534,61.27,71173.26,0.0,0.98172,2e-05,1.89666]
[1780362271403,61.27,71173.26,0.0,0.98172,2e-05,1.89666]
[1780362270541,61.28,71175.78,0.0,0.98176,2e-05,1.89326]
[1780362272555,61.28,71180.37,0.0,0.98187,2e-05,1.88369]
[1780362273569,61.28,71181.98,0.0,0.9819,2e-05,1.8813]
[1780362274652,61.28,71181.98,0.0,0.9819,2e-05,1.8813]
[1780362275103,61.28,71178.08,0.0,0.98182,2e-05,1.88796]
[1780362275582,61.28,71175.36,0.0,0.98177,2e-05,1.89204]
[1780362278604,61.28,71173.76,0.0,0.98174,2e-05,1.89484]
[1780362282631,61.28,71172.14,0.0,0.98171,2e-05,1.89726]
[1780362283638,61.28,71165.77,0.0,0.9816,2e-05,1.90686]
[1780362286659,61.28,71163.67,0.0,0.98157,2e-05,1.90996]
[1780362289680,61.28,71165.32,0.0,0.9816,2e-05,1.90737]
[1780362290688,61.28,71167.43,0.0,0.98163,2e-05,1.90417]
[1780362293710,61.28,71171.25,0.0,0.9817,2e-05,1.89836]
[1780362294716,61.28,71179.27,0.0,0.98184,2e-05,1.88632]
[1780362295723,61.28,71180.08,0.0,0.98185,2e-05,1.88513]
[1780362298745,61.28,71177.71,0.0,0.98181,2e-05,1.88873]
[1780362299752,61.28,71174.45,0.0,0.98175,2e-05,1.89364]
[1780362300760,61.28,71169.72,0.0,0.98167,2e-05,1.90076]
[1780362301767,61.28,71179.45,0.0,0.98184,2e-05,1.88614]
[1780362302774,61.28,71183.1,0.0,0.9819,2e-05,1.8807]
[1780362304789,61.28,71186.67,0.0,0.98196,2e-05,1.87543]
[1780362305795,61.28,71192.17,0.0,0.98206,2e-05,1.86729]
[1780362307809,61.29,71195.06,0.0,0.9821,2e-05,1.86311]
[1780362308816,61.29,71202.28,0.0,0.98223,2e-05,1.85249]
[1780362309823,61.29,71204.23,0.0,0.98226,2e-05,1.84969]
[1780362310830,61.29,71206.47,0.0,0.98229,2e-05,1.84648]
[1780362315865,61.29,71207.78,0.0,0.98231,2e-05,1.84502]
[1780362317191,61.29,71207.78,0.0,0.98231,2e-05,1.84502]
[1780362323921,61.3,71209.18,0.0,0.98233,2e-05,1.84372]
[1780362324928,61.3,71213.11,0.0,0.98239,2e-05,1.83804]
[1780362326942,61.3,71216.86,0.0,0.98245,2e-05,1.83275]
[1780362327949,61.3,71219.17,0.0,0.98249,2e-05,1.82948]
[1780362328955,61.3,71222.71,0.0,0.98255,2e-05,1.82443]
[1780362333993,61.31,71223.37,0.0,0.98257,2e-05,1.82149]
[1780362336013,61.31,71225.69,0.0,0.98261,2e-05,1.81839]
[1780362337015,61.31,71228.0,0.0,0.98265,2e-05,1.81517]
[1780362341043,61.31,71229.11,0.0,0.98266,2e-05,1.8143]
[1780362343057,61.32,71222.77,0.0,0.98255,2e-05,1.82383]
[1780362344064,61.32,71219.44,0.0,0.98249,2e-05,1.82882]
[1780362349099,61.32,71219.28,0.0,0.98248,2e-05,1.82968]
[1780362353127,61.33,71217.65,0.0,0.98245,2e-05,1.83254]
[1780362354134,61.33,71215.79,0.0,0.98242,2e-05,1.83538]
[1780362357155,61.33,71213.48,0.0,0.98237,2e-05,1.8391]
[1780362358162,61.33,71208.85,0.0,0.98229,2e-05,1.846]
[1780362359169,61.33,71207.29,0.0,0.98227,2e-05,1.84839]
[1780362364204,61.33,71207.7,0.0,0.98227,2e-05,1.84821]
[1780362367225,61.34,71206.3,0.0,0.98224,2e-05,1.85052]
[1780362372261,61.34,71217.73,0.0,0.98243,2e-05,1.83412]
[1780362373268,61.34,71222.98,0.0,0.98252,2e-05,1.82656]
[1780362375282,61.34,71224.97,0.0,0.98255,2e-05,1.8239]
[1780362377296,61.34,71226.23,0.0,0.98257,2e-05,1.82232]
[1780362378303,61.35,71227.61,0.0,0.98259,2e-05,1.82044]
[1780362382331,61.35,71228.68,0.0,0.9826,2e-05,1.81942]
[1780362387366,61.35,71228.98,0.0,0.9826,2e-05,1.81965]
[1780362388373,61.36,71226.11,0.0,0.98255,2e-05,1.82396]
[1780362389380,61.36,71222.16,0.0,0.98248,2e-05,1.82985]
[1780362392401,61.36,71223.74,0.0,0.98253,2e-05,1.82525]
[1780362395422,61.36,71226.17,0.0,0.98256,2e-05,1.82208]
[1780362399450,61.37,71227.42,0.0,0.98258,2e-05,1.82078]
[1780362404486,61.37,71228.36,0.0,0.98259,2e-05,1.82007]
[1780362406500,61.37,71229.49,0.0,0.9826,2e-05,1.81869]
[1780362408514,61.38,71228.39,0.0,0.98258,2e-05,1.82056]
[1780362413549,61.38,71229.17,0.0,0.98259,2e-05,1.82009]
[1780362414556,61.38,71230.24,0.0,0.9826,2e-05,1.81867]
[1780362419590,61.39,71229.55,0.0,0.98258,2e-05,1.82035]
[1780362422611,61.39,71227.25,0.0,0.98254,2e-05,1.8241]
[1780362426640,61.39,71221.26,0.0,0.98244,2e-05,1.83334]
[1780362427647,61.39,71209.39,0.0,0.98223,2e-05,1.85087]
[1780362428654,61.39,71209.06,0.0,0.98223,2e-05,1.85143]
[1780362430502,61.4,71210.28,0.0,0.98225,2e-05,1.8498]
[1780362433689,61.4,71213.14,0.0,0.98229,2e-05,1.84585]
[1780362434696,61.4,71209.76,0.0,0.98223,2e-05,1.85091]
[1780362435703,61.4,71208.25,0.0,0.98221,2e-05,1.85322]
[1780362440738,61.4,71207.88,0.0,0.9822,2e-05,1.85416]
[1780362443759,61.4,71212.23,0.0,0.98228,2e-05,1.84728]
[1780362444766,61.4,71213.4,0.0,0.98229,2e-05,1.84566]
[1780362449801,61.4,71213.98,0.0,0.9823,2e-05,1.84527]
[1780362451815,61.4,71212.52,0.0,0.9823,2e-05,1.84494]
[1780362452822,61.41,71206.54,0.0,0.98219,2e-05,1.85384]
[1780362454836,61.41,71207.72,0.0,0.98221,2e-05,1.85226]
[1780362456850,61.41,71209.24,0.0,0.98224,2e-05,1.85018]
[1780362460878,61.41,71211.53,0.0,0.98227,2e-05,1.84716]
[1780362461885,61.41,71212.65,0.0,0.98229,2e-05,1.8456]
[1780362462892,61.41,71210.76,0.0,0.98226,2e-05,1.84847]
[1780362467927,61.41,71211.6,0.0,0.98227,2e-05,1.84767]
[1780362472962,61.42,71211.54,0.0,0.98226,2e-05,1.84818]
[1780362476994,61.42,71215.32,0.0,0.98232,2e-05,1.84296]
[1780362479008,61.42,71217.06,0.0,0.98235,2e-05,1.84059]
[1780362484050,61.43,71217.07,0.0,0.98234,2e-05,1.84107]
[1780362486067,61.43,71215.81,0.0,0.98232,2e-05,1.84311]
[1780362494127,61.43,71215.97,0.0,0.98231,2e-05,1.84361]
[1780362495134,61.43,71217.8,0.0,0.98234,2e-05,1.84102]
[1780362496141,61.43,71226.88,0.0,0.98249,2e-05,1.82783]
[1780362497148,61.44,71229.71,0.0,0.98254,2e-05,1.8238]
[1780362498155,61.44,71229.89,0.0,0.98254,2e-05,1.82366]
[1780362499162,61.44,71228.79,0.0,0.98252,2e-05,1.82538]
[1780362504197,61.44,71229.09,0.0,0.98252,2e-05,1.82555]
[1780362509233,61.45,71229.69,0.0,0.98252,2e-05,1.82538]
[1780362511250,61.45,71241.08,0.0,0.98273,2e-05,1.80634]
[1780362512257,61.45,71246.38,0.0,0.98282,2e-05,1.79896]
[1780362514271,61.45,71247.66,0.0,0.98284,2e-05,1.79728]
[1780362516285,61.46,71245.93,0.0,0.9828,2e-05,1.80027]
[1780362517292,61.46,71241.85,0.0,0.98273,2e-05,1.80632]
[1780362519306,61.46,71240.73,0.0,0.98271,2e-05,1.80824]
[1780362522327,61.46,71241.97,0.0,0.98273,2e-05,1.8069]
[1780362523334,61.46,71240.2,0.0,0.9827,2e-05,1.80961]
[1780362524341,61.46,71239.1,0.0,0.98268,2e-05,1.81134]
[1780362527362,61.47,71236.56,0.0,0.98263,2e-05,1.81545]
[1780362528369,61.47,71231.61,0.0,0.98255,2e-05,1.82277]
[1780362533404,61.47,71232.37,0.0,0.98255,2e-05,1.82228]
[1780362538439,61.48,71230.89,0.0,0.98252,2e-05,1.82506]
[1780362539446,61.48,71229.65,0.0,0.9825,2e-05,1.82698]
[1780362544481,61.48,71233.13,0.0,0.98255,2e-05,1.82248]
[1780362545487,61.48,71236.17,0.0,0.9826,2e-05,1.81819]
[1780362546494,61.49,71232.98,0.0,0.98254,2e-05,1.82295]
[1780362547503,61.49,71231.0,0.0,0.98251,2e-05,1.82596]
[1780362551530,61.49,71229.92,0.0,0.98249,2e-05,1.82798]
[1780362552537,61.49,71224.85,0.0,0.9824,2e-05,1.83549]
[1780362553544,61.49,71221.84,0.0,0.98235,2e-05,1.83999]
[1780362554551,61.49,71220.38,0.0,0.98232,2e-05,1.84222]
[1780362559586,61.49,71219.62,0.0,0.98231,2e-05,1.84305]
[1780362564620,61.49,71219.24,0.0,0.9823,2e-05,1.84402]
[1780362569656,61.5,71219.43,0.0,0.9823,2e-05,1.84414]
[1780362572677,61.5,71218.36,0.0,0.98231,2e-05,1.84329]
[1780362578719,61.5,71214.96,0.0,0.98224,2e-05,1.84877]
[1780362583754,61.49,71216.71,0.0,0.98229,2e-05,1.84447]
[1780362585768,61.48,71214.36,0.0,0.98227,2e-05,1.84669]
[1780362586777,61.47,71210.65,0.0,0.98221,2e-05,1.85152]
[1780362591819,61.47,71206.48,0.0,0.98214,2e-05,1.85731]
[1780362593163,61.47,71206.48,0.0,0.98214,2e-05,1.85731]
[1780362593246,61.47,71175.58,0.0,0.98161,2e-05,1.90341]
[1780362593827,61.47,71159.01,0.0,0.98132,2e-05,1.92845]
[1780362594834,61.47,71155.5,0.0,0.98126,2e-05,1.93372]
[1780362595841,61.47,71151.96,0.0,0.9812,2e-05,1.93904]
[1780362597175,61.47,71151.96,0.0,0.9812,2e-05,1.93904]
[1780362597261,61.47,71150.5,0.0,0.98118,2e-05,1.94118]
[1780362597854,61.47,71144.66,0.0,0.98107,2e-05,1.95003]
[1780362598862,61.47,71146.06,0.0,0.9811,2e-05,1.94777]
[1780362599868,61.47,71156.06,0.0,0.98128,2e-05,1.9324]
[1780362600877,61.47,71160.59,0.0,0.98136,2e-05,1.92544]
[1780362601883,61.47,71168.61,0.0,0.9815,2e-05,1.91323]
[1780362602890,61.47,71171.21,0.0,0.98155,2e-05,1.90927]
[1780362604704,61.47,71171.21,0.0,0.98155,2e-05,1.90927]
[1780362603897,61.47,71169.95,0.0,0.98152,2e-05,1.91115]
[1780362605911,61.47,71171.54,0.0,0.98155,2e-05,1.90869]
[1780362606918,61.47,71178.21,0.0,0.98167,2e-05,1.89863]
[1780362607925,61.47,71186.19,0.0,0.98181,2e-05,1.88667]
[1780362608932,61.47,71189.28,0.0,0.98186,2e-05,1.88207]
[1780362609939,61.47,71194.57,0.0,0.98195,2e-05,1.87422]
[1780362610946,61.47,71197.18,0.0,0.98199,2e-05,1.87038]
[1780362612961,61.47,71199.59,0.0,0.98203,2e-05,1.8669]
[1780362613968,61.47,71201.61,0.0,0.98207,2e-05,1.86396]
[1780362614975,61.47,71204.03,0.0,0.98211,2e-05,1.86044]
[1780362616870,61.47,71204.71,0.0,0.98212,2e-05,1.8595]
[1780362622026,61.47,71207.18,0.0,0.98216,2e-05,1.85627]
[1780362624040,61.47,71202.3,0.0,0.98207,2e-05,1.86362]
[1780362625047,61.47,71199.76,0.0,0.98203,2e-05,1.86744]
[1780362630082,61.48,71196.97,0.0,0.98198,2e-05,1.87182]
[1780362635117,61.48,71197.51,0.0,0.98201,2e-05,1.86855]
[1780362637131,61.48,71194.87,0.0,0.98196,2e-05,1.87256]
[1780362638138,61.48,71187.43,0.0,0.98184,2e-05,1.88367]
[1780362639815,61.48,71185.52,0.0,0.9818,2e-05,1.88655]
[1780362643173,61.48,71181.81,0.0,0.98174,2e-05,1.89213]
[1780362644180,61.48,71178.74,0.0,0.98168,2e-05,1.89673]
[1780362648208,61.48,71180.37,0.0,0.98171,2e-05,1.89425]
[1780362651545,61.48,71181.42,0.0,0.98173,2e-05,1.89267]
[1780362651751,61.48,71180.11,0.0,0.98171,2e-05,1.89463]
[1780362652237,61.48,71178.85,0.0,0.98169,2e-05,1.89652]
[1780362657273,61.48,71177.27,0.0,0.98166,2e-05,1.89885]
[1780362661301,61.48,71175.53,0.0,0.98163,2e-05,1.90142]
[1780362662308,61.48,71171.47,0.0,0.98156,2e-05,1.90751]
[1780362663318,61.48,71161.38,0.0,0.98138,2e-05,1.92275]
[1780362664156,61.48,71161.38,0.0,0.98138,2e-05,1.92275]
[1780362664797,61.48,71161.38,0.0,0.98138,2e-05,1.92275]
[1780362664324,61.48,71152.56,0.0,0.98122,2e-05,1.93654]
[1780362665331,61.48,71152.47,0.0,0.98122,2e-05,1.93662]
[1780362666338,61.48,71152.9,0.0,0.98123,2e-05,1.93589]
[1780362667232,61.48,71152.9,0.0,0.98123,2e-05,1.93589]
[1780362669359,61.48,71158.96,0.0,0.98134,2e-05,1.92644]
[1780362670366,61.48,71163.53,0.0,0.98142,2e-05,1.91944]
[1780362671373,61.48,71166.09,0.0,0.98147,2e-05,1.9155]
[1780362672380,61.48,71167.78,0.0,0.9815,2e-05,1.91291]
[1780362673386,61.48,71169.13,0.0,0.98152,2e-05,1.91083]
[1780362674394,61.48,71170.62,0.0,0.98155,2e-05,1.90855]
[1780362677415,61.47,71172.18,0.0,0.98158,2e-05,1.90613]
[1780362680436,61.47,71173.71,0.0,0.9816,2e-05,1.90377]
[1780362682450,61.47,71174.91,0.0,0.98162,2e-05,1.90193]
[1780362687487,61.47,71176.02,0.0,0.98164,2e-05,1.90022]
[1780362690508,61.47,71174.37,0.0,0.98162,2e-05,1.90268]
[1780362696550,61.47,71173.71,0.0,0.98163,2e-05,1.90092]
[1780362699576,61.47,71184.64,0.0,0.98182,2e-05,1.88451]
[1780362700583,61.47,71185.68,0.0,0.98184,2e-05,1.88298]
[1780362705618,61.47,71183.06,0.0,0.98179,2e-05,1.88701]
[1780362710653,61.47,71183.39,0.0,0.9818,2e-05,1.88659]
[1780362714680,61.48,71184.94,0.0,0.98182,2e-05,1.88434]
[1780362717702,61.48,71186.45,0.0,0.98185,2e-05,1.88214]
[1780362720723,61.48,71189.51,0.0,0.9819,2e-05,1.87765]
[1780362721730,61.48,71196.45,0.0,0.98202,2e-05,1.86737]
[1780362722737,61.48,71197.5,0.0,0.98203,2e-05,1.86586]
[1780362726767,61.48,71213.22,0.0,0.9823,2e-05,1.84289]
[1780362727775,61.48,71214.9,0.0,0.98232,2e-05,1.84051]
[1780362731803,61.48,71219.01,0.0,0.98239,2e-05,1.83488]
[1780362732810,61.48,71222.71,0.0,0.98245,2e-05,1.82958]
[1780362733817,61.48,71235.21,0.0,0.98266,2e-05,1.81153]
[1780362734824,61.48,71241.68,0.0,0.98276,2e-05,1.80232]
[1780362737844,61.49,71240.66,0.0,0.98274,2e-05,1.80428]
[1780362742880,61.49,71241.5,0.0,0.98275,2e-05,1.80317]
[1780362745901,61.48,71244.15,0.0,0.98281,2e-05,1.79845]
[1780362749933,61.47,71253.06,0.0,0.98297,2e-05,1.7836]
[1780362750940,61.46,71258.65,0.0,0.98307,2e-05,1.77513]
[1780362752955,61.45,71254.59,0.0,0.98304,2e-05,1.77736]
[1780362753961,61.45,71246.21,0.0,0.98291,2e-05,1.78887]
[1780362754969,61.45,71243.85,0.0,0.98287,2e-05,1.79176]
[1780362757990,61.44,71242.81,0.0,0.98287,2e-05,1.79173]
[1780362761011,61.42,71244.84,0.0,0.98292,2e-05,1.78729]
[1780362762018,61.42,71241.85,0.0,0.98288,2e-05,1.79108]
[1780362763025,61.42,71236.76,0.0,0.9828,2e-05,1.79789]
[1780362764032,61.41,71235.36,0.0,0.98279,2e-05,1.79939]
[1780362765039,61.41,71236.37,0.0,0.98281,2e-05,1.7974]
[1780362766046,61.4,71241.92,0.0,0.98291,2e-05,1.7889]
[1780362771081,61.38,71241.35,0.0,0.98292,2e-05,1.78721]
[1780362773095,61.38,71242.87,0.0,0.98296,2e-05,1.78402]
[1780362776116,61.36,71243.85,0.0,0.98299,2e-05,1.78112]
[1780362778130,61.36,71245.51,0.0,0.98303,2e-05,1.77777]
[1780362782163,61.34,71240.64,0.0,0.98297,2e-05,1.7828]
[1780362783170,61.34,71242.11,0.0,0.983,2e-05,1.7802]
[1780362784177,61.33,71243.17,0.0,0.98303,2e-05,1.77819]
[1780362787198,61.32,71244.54,0.0,0.98306,2e-05,1.77478]
[1780362792329,61.31,71245.13,0.0,0.9831,2e-05,1.77202]
[1780362793240,61.3,71254.0,0.0,0.98325,2e-05,1.75845]
[1780362794247,61.3,71259.76,0.0,0.98335,2e-05,1.74984]
[1780362795254,61.29,71258.77,0.0,0.98334,2e-05,1.75081]
[1780362797268,61.29,71259.81,0.0,0.98336,2e-05,1.74847]
[1780362801296,61.27,71261.72,0.0,0.98341,2e-05,1.74406]
[1780362806968,61.26,71261.32,0.0,0.98342,2e-05,1.74295]
[1780362807852,61.25,71257.96,0.0,0.98338,2e-05,1.74643]
[1780362808345,61.25,71259.53,0.0,0.98341,2e-05,1.74421]
[1780362810359,61.24,71258.23,0.0,0.9834,2e-05,1.74521]
[1780362811366,61.24,71257.08,0.0,0.98341,2e-05,1.74383]
[1780362813380,61.23,71254.73,0.0,0.98338,2e-05,1.7463]
[1780362815393,61.23,71252.48,0.0,0.98335,2e-05,1.74863]
[1780362816401,61.22,71250.99,0.0,0.98333,2e-05,1.75031]
[1780362819422,61.21,71251.94,0.0,0.98336,2e-05,1.74767]
[1780362820429,61.21,71252.99,0.0,0.98338,2e-05,1.74575]
[1780362822443,61.2,71253.94,0.0,0.98341,2e-05,1.74355]
[1780362824457,61.2,71255.15,0.0,0.98344,2e-05,1.741]
[1780362827479,61.19,71258.05,0.0,0.9835,2e-05,1.73566]
[1780362832514,61.17,71259.46,0.0,0.98354,2e-05,1.73164]
[1780362833521,61.17,71260.77,0.0,0.98357,2e-05,1.7294]
[1780362835535,61.16,71262.04,0.0,0.9836,2e-05,1.72683]
[1780362838556,61.15,71265.72,0.0,0.98367,2e-05,1.72051]
[1780362840569,61.15,71266.86,0.0,0.9837,2e-05,1.71815]
[1780362841577,61.14,71268.57,0.0,0.98373,2e-05,1.71539]
[1780362843662,61.14,71271.67,0.0,0.98378,2e-05,1.71033]
[1780362844612,61.13,71284.96,0.0,0.98399,2e-05,1.69153]
[1780362845619,61.13,71287.26,0.0,0.98404,2e-05,1.68768]
[1780362846626,61.13,71282.5,0.0,0.98397,2e-05,1.69394]
[1780362848640,61.12,71284.0,0.0,0.984,2e-05,1.69121]
[1780362849647,61.12,71285.63,0.0,0.98403,2e-05,1.68863]
[1780362850654,61.12,71286.88,0.0,0.98405,2e-05,1.68659]
[1780362851661,61.11,71284.59,0.0,0.98402,2e-05,1.68943]
[1780362852668,61.11,71283.03,0.0,0.984,2e-05,1.69127]
[1780362854682,61.11,71281.96,0.0,0.98399,2e-05,1.69209]
[1780362856696,61.1,71279.8,0.0,0.98396,2e-05,1.69443]
[1780362858710,61.09,71278.9,0.0,0.98395,2e-05,1.69501]
[1780362859717,61.09,71277.94,0.0,0.98394,2e-05,1.69601]
[1780362863746,61.08,71275.84,0.0,0.98393,2e-05,1.69758]
[1780362865760,61.08,71274.23,0.0,0.98391,2e-05,1.69913]
[1780362867778,61.07,71278.67,0.0,0.98398,2e-05,1.6923]
[1780362868784,61.07,71285.54,0.0,0.98409,2e-05,1.6825]
[1780362872812,61.06,71286.46,0.0,0.98414,2e-05,1.67748]
[1780362877847,61.05,71286.72,0.0,0.98417,2e-05,1.67563]
[1780362881875,61.04,71287.6,0.0,0.98419,2e-05,1.67324]
[1780362886910,61.02,71287.45,0.0,0.98421,2e-05,1.67199]
[1780362891945,61.01,71287.07,0.0,0.98422,2e-05,1.67107]
[1780362893959,61.01,71284.46,0.0,0.98418,2e-05,1.67408]
[1780362898993,61.0,71283.02,0.0,0.98418,2e-05,1.67459]
[1780362900008,60.99,71282.03,0.0,0.98416,2e-05,1.67566]
[1780362901008,60.99,71284.12,0.0,0.9842,2e-05,1.67249]
[1780362904033,60.99,71285.01,0.0,0.98422,2e-05,1.67041]
[1780362907053,60.98,71283.64,0.0,0.98421,2e-05,1.67143]
[1780362908061,60.98,71280.3,0.0,0.98416,2e-05,1.67573]
[1780362911083,60.97,71282.8,0.0,0.98421,2e-05,1.67141]
[1780362912090,60.97,71285.29,0.0,0.98425,2e-05,1.66771]
[1780362916118,60.96,71286.4,0.0,0.98428,2e-05,1.66508]
[1780362921153,60.95,71285.66,0.0,0.98428,2e-05,1.66475]
[1780362925181,60.94,71284.61,0.0,0.98428,2e-05,1.66513]
[1780362927195,60.93,71276.33,0.0,0.98416,2e-05,1.67596]
[1780362928203,60.93,71274.21,0.0,0.98413,2e-05,1.6786]
[1780362929211,60.93,71269.8,0.0,0.98406,2e-05,1.68439]
[1780362930217,60.93,71265.77,0.0,0.984,2e-05,1.68967]
[1780362931224,60.92,71261.93,0.0,0.98397,2e-05,1.69215]
[1780362932231,60.92,71258.63,0.0,0.98392,2e-05,1.69642]
[1780362933238,60.92,71254.34,0.0,0.98386,2e-05,1.70207]
[1780362934245,60.92,71249.62,0.0,0.98379,2e-05,1.70833]
[1780362936259,60.91,71246.87,0.0,0.98375,2e-05,1.71149]
[1780362937266,60.91,71241.88,0.0,0.98368,2e-05,1.71814]
[1780362938273,60.91,71240.23,0.0,0.98366,2e-05,1.7201]
[1780362941294,60.9,71237.06,0.0,0.98362,2e-05,1.72347]
[1780362942201,60.9,71237.06,0.0,0.98362,2e-05,1.72347]
[1780362942899,60.89,71234.74,0.0,0.98359,2e-05,1.72599]
[1780362943308,60.89,71233.14,0.0,0.98356,2e-05,1.72825]
[1780362946330,60.88,71234.31,0.0,0.98359,2e-05,1.72546]
[1780362949352,60.87,71236.12,0.0,0.98364,2e-05,1.7218]
[1780362950359,60.87,71241.73,0.0,0.98373,2e-05,1.71355]
[1780362951375,60.87,71247.62,0.0,0.98383,2e-05,1.70496]
[1780362952382,60.87,71250.68,0.0,0.98388,2e-05,1.70036]
[1780362953389,60.86,71249.68,0.0,0.98387,2e-05,1.70143]
[1780362958424,60.85,71248.95,0.0,0.98387,2e-05,1.70083]
[1780362962453,60.84,71247.78,0.0,0.98387,2e-05,1.70116]
[1780362966481,60.83,71245.89,0.0,0.98385,2e-05,1.7025]
[1780362967488,60.83,71240.3,0.0,0.98377,2e-05,1.70998]
[1780362968495,60.82,71238.31,0.0,0.98374,2e-05,1.71243]
[1780362970509,60.83,71243.58,0.0,0.98382,2e-05,1.70571]
[1780362971517,60.83,71246.02,0.0,0.98385,2e-05,1.70264]
[1780362973018,60.83,71247.43,0.0,0.98388,2e-05,1.70002]
[1780362973530,60.83,71244.87,0.0,0.98384,2e-05,1.7036]
[1780362974537,60.82,71243.16,0.0,0.98382,2e-05,1.70565]
[1780362979574,60.84,71243.42,0.0,0.9838,2e-05,1.70699]
[1780362983602,60.85,71241.98,0.0,0.98376,2e-05,1.71036]
[1780362987630,60.86,71239.64,0.0,0.98371,2e-05,1.71497]
[1780362989644,60.86,71233.66,0.0,0.98361,2e-05,1.72403]
[1780362990651,60.87,71230.36,0.0,0.98355,2e-05,1.72901]
[1780362991658,60.87,71228.45,0.0,0.98354,2e-05,1.72945]
[1780362992665,60.87,71226.67,0.0,0.98351,2e-05,1.73227]
[1780362993707,60.87,71207.43,0.0,0.9832,2e-05,1.75995]
[1780362994973,60.87,71207.43,0.0,0.9832,2e-05,1.75995]
[1780362995010,60.88,71191.27,0.0,0.98292,2e-05,1.78415]
[1780362995710,60.88,71182.22,0.0,0.98277,2e-05,1.79729]
[1780362996717,60.88,71180.21,0.0,0.98274,2e-05,1.80042]
[1780362997724,60.88,71179.96,0.0,0.98273,2e-05,1.80096]
[1780362998991,60.88,71179.96,0.0,0.98273,2e-05,1.80096]
[1780363003765,60.89,71182.31,0.0,0.98276,2e-05,1.79859]
[1780363004773,60.89,71188.4,0.0,0.98286,2e-05,1.78991]
[1780363005780,60.89,71196.28,0.0,0.98299,2e-05,1.77869]
[1780363006787,60.9,71197.94,0.0,0.98301,2e-05,1.77648]
[1780363007794,60.9,71198.32,0.0,0.98301,2e-05,1.77615]
[1780363008800,60.9,71200.09,0.0,0.98304,2e-05,1.77382]
[1780363009809,60.9,71202.74,0.0,0.98308,2e-05,1.77022]
[1780363010815,60.9,71209.89,0.0,0.9832,2e-05,1.76018]
[1780363011821,60.9,71211.68,0.0,0.98322,2e-05,1.75785]
[1780363013836,60.91,71212.88,0.0,0.98324,2e-05,1.75663]
[1780363014843,60.91,71214.34,0.0,0.98326,2e-05,1.7548]
[1780363017864,60.92,71215.76,0.0,0.98327,2e-05,1.75379]
[1780363022899,60.93,71215.74,0.0,0.98325,2e-05,1.75512]
[1780363027937,60.94,71216.08,0.0,0.98325,2e-05,1.75592]
[1780363031965,60.95,71217.1,0.0,0.98325,2e-05,1.75548]
[1780363032972,60.95,71219.29,0.0,0.98328,2e-05,1.75261]
[1780363034987,60.95,71222.39,0.0,0.98333,2e-05,1.74872]
[1780363035994,60.96,71225.74,0.0,0.98338,2e-05,1.74422]
[1780363037001,60.96,71222.32,0.0,0.98332,2e-05,1.74936]
[1780363038011,60.96,71219.3,0.0,0.98327,2e-05,1.75392]
[1780363040026,60.96,71213.91,0.0,0.98318,2e-05,1.76214]
[1780363043047,60.97,71212.75,0.0,0.98315,2e-05,1.76452]
[1780363044054,60.97,71214.44,0.0,0.98317,2e-05,1.76233]
[1780363045061,60.97,71216.02,0.0,0.9832,2e-05,1.76031]
[1780363047075,60.98,71217.96,0.0,0.98322,2e-05,1.75803]
[1780363050096,60.98,71221.47,0.0,0.98327,2e-05,1.75377]
[1780363051103,60.98,71223.67,0.0,0.98333,2e-05,1.7483]
[1780363052110,60.99,71228.59,0.0,0.9834,2e-05,1.74158]
[1780363053116,60.99,71231.14,0.0,0.98344,2e-05,1.73824]
[1780363054124,60.99,71235.41,0.0,0.98351,2e-05,1.73249]
[1780363055131,60.99,71239.71,0.0,0.98357,2e-05,1.72672]
[1780363056139,61.0,71248.69,0.0,0.98371,2e-05,1.71441]
[1780363057146,61.0,71253.45,0.0,0.98378,2e-05,1.70808]
[1780363060167,61.01,71256.76,0.0,0.98382,2e-05,1.70446]
[1780363061174,61.01,71261.6,0.0,0.9839,2e-05,1.69807]
[1780363066215,61.02,71257.83,0.0,0.98382,2e-05,1.70507]
[1780363067220,61.03,71250.99,0.0,0.98371,2e-05,1.71496]
[1780363068227,61.03,71248.67,0.0,0.98367,2e-05,1.71853]
[1780363069234,61.03,71246.37,0.0,0.98363,2e-05,1.72207]
[1780363070241,61.03,71244.68,0.0,0.9836,2e-05,1.72476]
[1780363074269,61.04,71246.19,0.0,0.98361,2e-05,1.72385]
[1780363075276,61.04,71248.15,0.0,0.98363,2e-05,1.7214]
[1780363080312,61.05,71248.17,0.0,0.98363,2e-05,1.72157]
[1780363081319,61.05,71245.12,0.0,0.98358,2e-05,1.72616]
[1780363082326,61.05,71242.88,0.0,0.98355,2e-05,1.72893]
[1780363083333,61.04,71241.72,0.0,0.98353,2e-05,1.73018]
[1780363087361,61.05,71243.41,0.0,0.98355,2e-05,1.72897]
[1780363089375,61.06,71245.45,0.0,0.98357,2e-05,1.72669]
[1780363090381,61.06,71246.43,0.0,0.98359,2e-05,1.72561]
[1780363092399,61.06,71239.07,0.0,0.98346,2e-05,1.73658]
[1780363093405,61.07,71235.3,0.0,0.9834,2e-05,1.7422]
[1780363094412,61.07,71231.95,0.0,0.98334,2e-05,1.74722]
[1780363099448,61.08,71231.6,0.0,0.98332,2e-05,1.74901]
[1780363104482,61.09,71231.06,0.0,0.9833,2e-05,1.75106]
[1780363109516,61.1,71229.24,0.0,0.98326,2e-05,1.7549]
[1780363110524,61.1,71222.76,0.0,0.98315,2e-05,1.76439]
[1780363111531,61.1,71221.68,0.0,0.98315,2e-05,1.76356]
[1780363112537,61.1,71223.34,0.0,0.98318,2e-05,1.76141]
[1780363114552,61.11,71224.94,0.0,0.9832,2e-05,1.75959]
[1780363118580,61.11,71226.0,0.0,0.9832,2e-05,1.75902]
[1780363120594,61.12,71227.72,0.0,0.98323,2e-05,1.75705]
[1780363122607,61.12,71229.71,0.0,0.98325,2e-05,1.7547]
[1780363126636,61.13,71233.52,0.0,0.9833,2e-05,1.75027]
[1780363129657,61.14,71237.54,0.0,0.98336,2e-05,1.74533]
[1780363130664,61.14,71241.33,0.0,0.98342,2e-05,1.74023]
[1780363133685,61.14,71232.67,0.0,0.98327,2e-05,1.75332]
[1780363134692,61.15,71227.88,0.0,0.98319,2e-05,1.76039]
[1780363136714,61.15,71224.8,0.0,0.98313,2e-05,1.76526]
[1780363141758,61.16,71225.08,0.0,0.98313,2e-05,1.76599]
[1780363145786,61.17,71223.68,0.0,0.98309,2e-05,1.7689]
[1780363150821,61.17,71224.58,0.0,0.98309,2e-05,1.76873]
[1780363152835,61.18,71225.71,0.0,0.98311,2e-05,1.76756]
[1780363154850,61.18,71227.8,0.0,0.98314,2e-05,1.76502]
[1780363155857,61.18,71229.0,0.0,0.98315,2e-05,1.76354]
[1780363159885,61.19,71230.12,0.0,0.98316,2e-05,1.76286]
[1780363161899,61.19,71228.88,0.0,0.98314,2e-05,1.7651]
[1780363163913,61.2,71230.08,0.0,0.98315,2e-05,1.76385]
[1780363164920,61.2,71234.61,0.0,0.98322,2e-05,1.75762]
[1780363167941,61.21,71228.71,0.0,0.98312,2e-05,1.76676]
[1780363168948,61.21,71226.91,0.0,0.98309,2e-05,1.76957]
[1780363170962,61.21,71223.5,0.0,0.98303,2e-05,1.77422]
[1780363171969,61.21,71221.3,0.0,0.98302,2e-05,1.77499]
[1780363172976,61.21,71219.79,0.0,0.98299,2e-05,1.77737]
[1780363177004,61.22,71222.14,0.0,0.98302,2e-05,1.77483]
[1780363178011,61.22,71223.58,0.0,0.98304,2e-05,1.77297]
[1780363179018,61.22,71226.46,0.0,0.98309,2e-05,1.76906]
[1780363182039,61.23,71227.5,0.0,0.98309,2e-05,1.76844]
[1780363187074,61.23,71225.82,0.0,0.98305,2e-05,1.77196]
[1780363192109,61.24,71225.26,0.0,0.98303,2e-05,1.77384]
[1780363197144,61.25,71223.86,0.0,0.983,2e-05,1.7769]
[1780363198151,61.25,71217.23,0.0,0.98289,2e-05,1.78663]
[1780363199158,61.25,71210.86,0.0,0.98278,2e-05,1.79602]
[1780363200165,61.26,71209.6,0.0,0.98276,2e-05,1.79801]
[1780363202179,61.26,71208.16,0.0,0.98273,2e-05,1.80042]
[1780363203186,61.26,71190.81,0.0,0.98243,2e-05,1.82626]
[1780363204193,61.26,71185.3,0.0,0.98234,2e-05,1.83446]
[1780363205200,61.26,71183.99,0.0,0.98232,2e-05,1.83648]
[1780363207214,61.26,71179.58,0.0,0.98224,2e-05,1.84317]
[1780363209228,61.27,71176.43,0.0,0.98218,2e-05,1.84799]
[1780363210235,61.27,71179.05,0.0,0.98223,2e-05,1.84419]
[1780363211242,61.27,71185.77,0.0,0.98234,2e-05,1.83437]
[1780363212249,61.27,71187.58,0.0,0.98237,2e-05,1.83181]
[1780363214263,61.27,71189.44,0.0,0.9824,2e-05,1.82928]
[1780363218291,61.27,71192.55,0.0,0.98245,2e-05,1.82517]
[1780363219298,61.27,71195.33,0.0,0.98249,2e-05,1.82122]
[1780363221312,61.28,71192.07,0.0,0.98243,2e-05,1.82624]
[1780363222319,61.28,71193.39,0.0,0.98245,2e-05,1.82442]
[1780363226347,61.28,71195.97,0.0,0.98249,2e-05,1.82113]
[1780363227354,61.28,71199.52,0.0,0.98255,2e-05,1.81607]
[1780363229368,61.28,71204.83,0.0,0.98264,2e-05,1.8086]
[1780363230375,61.28,71206.31,0.0,0.98266,2e-05,1.8066]
[1780363232389,61.29,71209.04,0.0,0.98273,2e-05,1.8003]
[1780363233396,61.29,71215.77,0.0,0.98283,2e-05,1.79073]
[1780363234403,61.29,71223.75,0.0,0.98296,2e-05,1.77943]
[1780363235409,61.29,71225.29,0.0,0.98299,2e-05,1.77742]
[1780363236417,61.29,71227.22,0.0,0.98302,2e-05,1.77485]
[1780363238430,61.3,71228.26,0.0,0.98303,2e-05,1.77377]
[1780363244473,61.31,71228.23,0.0,0.98301,2e-05,1.77506]
[1780363247494,61.31,71229.81,0.0,0.98303,2e-05,1.77342]
[1780363252529,61.32,71230.39,0.0,0.98303,2e-05,1.77365]
[1780363254543,61.32,71231.59,0.0,0.98304,2e-05,1.77235]
[1780363261593,61.33,71231.97,0.0,0.98303,2e-05,1.7733]
[1780363262600,61.34,71234.19,0.0,0.98307,2e-05,1.77034]
[1780363267635,61.34,71234.37,0.0,0.98306,2e-05,1.77116]
[1780363271663,61.35,71240.77,0.0,0.98315,2e-05,1.76289]
[1780363272672,61.35,71236.81,0.0,0.98309,2e-05,1.76876]
[1780363273679,61.35,71234.82,0.0,0.98305,2e-05,1.77182]
[1780363274686,61.36,71233.58,0.0,0.98303,2e-05,1.77381]
[1780363275693,61.36,71229.52,0.0,0.98296,2e-05,1.77983]
[1780363276700,61.36,71225.76,0.0,0.9829,2e-05,1.78542]
[1780363278714,61.36,71224.03,0.0,0.98286,2e-05,1.78828]
[1780363283749,61.37,71222.81,0.0,0.98283,2e-05,1.79093]
[1780363285763,61.37,71216.31,0.0,0.98272,2e-05,1.80066]
[1780363286770,61.37,71214.0,0.0,0.98268,2e-05,1.80416]
[1780363287777,61.37,71217.48,0.0,0.98274,2e-05,1.79928]
[1780363288784,61.38,71221.8,0.0,0.98281,2e-05,1.7932]
[1780363289791,61.38,71226.16,0.0,0.98288,2e-05,1.78709]
[1780363292812,61.38,71227.93,0.0,0.98293,2e-05,1.78246]
[1780363295833,61.39,71226.67,0.0,0.9829,2e-05,1.78484]
[1780363298076,61.39,71225.29,0.0,0.98287,2e-05,1.78719]
[1780363298859,61.39,71223.61,0.0,0.98284,2e-05,1.78978]
[1780363299862,61.39,71221.35,0.0,0.9828,2e-05,1.79322]
[1780363301876,61.39,71219.82,0.0,0.98277,2e-05,1.79576]
[1780363303456,61.39,71219.82,0.0,0.98277,2e-05,1.79576]
[1780363303890,61.4,71218.3,0.0,0.98275,2e-05,1.79828]
[1780363304985,61.4,71218.3,0.0,0.98275,2e-05,1.79828]
[1780363306986,61.4,71217.92,0.0,0.98274,2e-05,1.79914]
[1780363307096,61.4,71217.92,0.0,0.98274,2e-05,1.79914]
[1780363307231,61.4,71217.92,0.0,0.98274,2e-05,1.79914]
[1780363307323,61.4,71218.15,0.0,0.98274,2e-05,1.79912]
[1780363308574,61.4,71217.99,0.0,0.98273,2e-05,1.79935]
[1780363308723,61.4,71217.99,0.0,0.98273,2e-05,1.79935]
[1780363313961,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315105,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315222,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315255,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315369,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315477,61.41,71219.84,0.0,0.98275,2e-05,1.79762]
[1780363315414,61.41,71219.61,0.0,0.98275,2e-05,1.79827]
[1780363320018,61.42,71217.05,0.0,0.9827,2e-05,1.8026]
[1780363325226,61.42,71216.41,0.0,0.98268,2e-05,1.80413]
[1780363325325,61.42,71216.41,0.0,0.98268,2e-05,1.80413]
[1780363325387,61.42,71216.41,0.0,0.98268,2e-05,1.80413]
[1780363325453,61.42,71216.41,0.0,0.98268,2e-05,1.80413]
[1780363325475,61.42,71216.41,0.0,0.98268,2e-05,1.80413]
[1780363325537,61.42,71216.55,0.0,0.98268,2e-05,1.80423]
[1780363331083,61.43,71217.32,0.0,0.98268,2e-05,1.8039]
[1780363336118,61.43,71217.67,0.0,0.98268,2e-05,1.80418]
[1780363340160,61.44,71225.07,0.0,0.98279,2e-05,1.79412]
[1780363341167,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342101,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342131,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342225,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342379,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342472,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342488,61.44,71229.79,0.0,0.98287,2e-05,1.78748]
[1780363342469,61.44,71229.82,0.0,0.98287,2e-05,1.7878]
[1780363342720,61.44,71229.82,0.0,0.98287,2e-05,1.7878]
[1780363347209,61.45,71226.18,0.0,0.9828,2e-05,1.79378]
[1780363348502,61.45,71226.18,0.0,0.9828,2e-05,1.79378]
[1780363348563,61.45,71226.18,0.0,0.9828,2e-05,1.79378]
[1780363348557,61.45,71224.93,0.0,0.98277,2e-05,1.79593]
[1780363348692,61.45,71224.93,0.0,0.98277,2e-05,1.79593]
[1780363348711,61.45,71224.93,0.0,0.98277,2e-05,1.79593]
[1780363348725,61.45,71224.93,0.0,0.98277,2e-05,1.79593]
[1780363349223,61.45,71224.92,0.0,0.98277,2e-05,1.79595]
[1780363353473,61.44,71224.68,0.0,0.98281,2e-05,1.79211]
[1780363354991,61.43,71225.41,0.0,0.98283,2e-05,1.79003]
[1780363355265,61.42,71228.73,0.0,0.9829,2e-05,1.78425]
[1780363356272,61.42,71232.56,0.0,0.98297,2e-05,1.77826]
[1780363361307,61.4,71232.52,0.0,0.98299,2e-05,1.7759]
[1780363362392,61.4,71232.52,0.0,0.98299,2e-05,1.7759]
[1780363362475,61.4,71232.52,0.0,0.98299,2e-05,1.7759]
[1780363362481,61.4,71232.43,0.0,0.983,2e-05,1.77554]
[1780363364328,61.39,71229.48,0.0,0.98296,2e-05,1.77881]
[1780363369364,61.37,71230.48,0.0,0.983,2e-05,1.77495]
[1780363374401,61.35,71239.74,0.0,0.98318,2e-05,1.75937]
[1780363375408,61.35,71244.37,0.0,0.98326,2e-05,1.75235]
[1780363378478,61.34,71246.05,0.0,0.9833,2e-05,1.7491]
[1780363378586,61.34,71246.05,0.0,0.9833,2e-05,1.7491]
[1780363378526,61.34,71245.02,0.0,0.98329,2e-05,1.75013]
[1780363378726,61.34,71245.02,0.0,0.98329,2e-05,1.75013]
[1780363378770,61.34,71245.02,0.0,0.98329,2e-05,1.75013]
[1780363378828,61.34,71245.02,0.0,0.98329,2e-05,1.75013]
[1780363378977,61.34,71245.02,0.0,0.98329,2e-05,1.75013]
[1780363379436,61.34,71244.95,0.0,0.98329,2e-05,1.7498]
[1780363383464,61.32,71241.77,0.0,0.98326,2e-05,1.75258]
[1780363384471,61.32,71238.95,0.0,0.98322,2e-05,1.75614]
[1780363385620,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363385721,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363385733,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363385983,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363386096,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363386133,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363386224,61.31,71237.41,0.0,0.9832,2e-05,1.75788]
[1780363386485,61.31,71232.35,0.0,0.98312,2e-05,1.76464]
[1780363388499,61.3,71228.67,0.0,0.98307,2e-05,1.76897]
[1780363390150,61.3,71227.43,0.0,0.98306,2e-05,1.77027]
[1780363390221,61.3,71227.43,0.0,0.98306,2e-05,1.77027]
[1780363390267,61.3,71227.43,0.0,0.98306,2e-05,1.77027]
[1780363390545,61.3,71227.43,0.0,0.98306,2e-05,1.77027]
[1780363390600,61.3,71227.43,0.0,0.98306,2e-05,1.77027]
[1780363390570,61.3,71226.86,0.0,0.98305,2e-05,1.77061]
[1780363390723,61.3,71226.86,0.0,0.98305,2e-05,1.77061]
[1780363390836,61.3,71226.86,0.0,0.98305,2e-05,1.77061]
[1780363392972,61.29,71229.48,0.0,0.98311,2e-05,1.76592]
[1780363393102,61.29,71229.48,0.0,0.98311,2e-05,1.76592]
[1780363393534,61.29,71229.13,0.0,0.98311,2e-05,1.76596]
[1780363394974,61.28,71229.16,0.0,0.98311,2e-05,1.76545]
[1780363395083,61.28,71229.16,0.0,0.98311,2e-05,1.76545]
[1780363396556,61.29,71225.09,0.0,0.98304,2e-05,1.7717]
[1780363397562,61.29,71220.14,0.0,0.98296,2e-05,1.779]
[1780363398581,61.29,71217.59,0.0,0.98291,2e-05,1.78286]
[1780363398978,61.29,71217.59,0.0,0.98291,2e-05,1.78286]
[1780363399067,61.29,71217.59,0.0,0.98291,2e-05,1.78286]
[1780363399588,61.29,71204.79,0.0,0.9827,2e-05,1.80154]
[1780363400593,61.29,71194.29,0.0,0.98252,2e-05,1.81697]
[1780363401600,61.29,71187.72,0.0,0.98241,2e-05,1.82671]
[1780363402607,61.29,71181.07,0.0,0.9823,2e-05,1.83659]
[1780363402976,61.29,71181.07,0.0,0.9823,2e-05,1.83659]
[1780363403083,61.29,71181.07,0.0,0.9823,2e-05,1.83659]
[1780363403614,61.29,71179.61,0.0,0.98227,2e-05,1.83883]
[1780363406989,61.29,71178.76,0.0,0.98226,2e-05,1.84025]
[1780363407200,61.29,71178.76,0.0,0.98226,2e-05,1.84025]
[1780363407301,61.3,71179.35,0.0,0.98226,2e-05,1.83947]
[1780363407642,61.3,71188.85,0.0,0.98242,2e-05,1.82559]
[1780363408649,61.3,71191.44,0.0,0.98247,2e-05,1.82191]
[1780363410875,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363410920,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363410930,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363410974,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363411033,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363411220,61.3,71193.53,0.0,0.9825,2e-05,1.81897]
[1780363411310,61.3,71196.87,0.0,0.98258,2e-05,1.81157]
[1780363416705,61.31,71198.05,0.0,0.98259,2e-05,1.81066]
[1780363419726,61.31,71200.98,0.0,0.98263,2e-05,1.8068]
[1780363421531,61.31,71200.98,0.0,0.98263,2e-05,1.8068]
[1780363421540,61.31,71200.98,0.0,0.98263,2e-05,1.8068]
[1780363421633,61.31,71204.26,0.0,0.98268,2e-05,1.80234]
[1780363421724,61.31,71204.26,0.0,0.98268,2e-05,1.80234]
[1780363421835,61.31,71204.26,0.0,0.98268,2e-05,1.80234]
[1780363421890,61.31,71204.49,0.0,0.98269,2e-05,1.802]
[1780363423754,61.31,71198.71,0.0,0.98259,2e-05,1.8107]
[1780363424977,61.31,71198.71,0.0,0.98259,2e-05,1.8107]
[1780363425058,61.31,71198.71,0.0,0.98259,2e-05,1.8107]
[1780363426009,61.31,71198.26,0.0,0.98258,2e-05,1.81149]
[1780363426059,61.31,71198.26,0.0,0.98258,2e-05,1.81149]
[1780363426225,61.31,71198.26,0.0,0.98258,2e-05,1.81149]
[1780363426299,61.31,71198.26,0.0,0.98258,2e-05,1.81149]
[1780363426323,61.31,71202.44,0.0,0.98265,2e-05,1.80555]
[1780363426986,61.31,71202.44,0.0,0.98265,2e-05,1.80555]
[1780363427106,61.31,71202.44,0.0,0.98265,2e-05,1.80555]
[1780363428974,61.32,71203.04,0.0,0.98265,2e-05,1.80497]
[1780363429084,61.32,71203.04,0.0,0.98265,2e-05,1.80497]
[1780363429184,61.32,71203.05,0.0,0.98265,2e-05,1.8051]
[1780363430975,61.32,71203.8,0.0,0.98266,2e-05,1.80416]
[1780363431036,61.32,71203.8,0.0,0.98266,2e-05,1.80416]
[1780363432975,61.32,71206.32,0.0,0.9827,2e-05,1.8008]
[1780363433055,61.32,71206.32,0.0,0.9827,2e-05,1.8008]
[1780363433090,61.32,71206.99,0.0,0.98271,2e-05,1.79999]
[1780363435839,61.33,71208.97,0.0,0.98274,2e-05,1.79759]
[1780363436975,61.33,71208.97,0.0,0.98274,2e-05,1.79759]
[1780363437092,61.33,71208.97,0.0,0.98274,2e-05,1.79759]
[1780363437190,61.33,71208.65,0.0,0.98273,2e-05,1.79821]
[1780363438980,61.33,71208.94,0.0,0.98274,2e-05,1.79795]
[1780363439024,61.33,71208.94,0.0,0.98274,2e-05,1.79795]
[1780363439120,61.33,71208.98,0.0,0.98273,2e-05,1.79805]
[1780363442987,61.33,71210.64,0.0,0.98276,2e-05,1.79612]
[1780363443094,61.33,71210.64,0.0,0.98276,2e-05,1.79612]
[1780363443152,61.34,71212.03,0.0,0.98278,2e-05,1.79427]
[1780363443895,61.34,71215.38,0.0,0.98283,2e-05,1.7896]
[1780363444902,61.34,71219.54,0.0,0.9829,2e-05,1.78378]
[1780363446980,61.34,71220.07,0.0,0.9829,2e-05,1.7832]
[1780363447093,61.34,71220.07,0.0,0.9829,2e-05,1.7832]
[1780363447183,61.34,71221.01,0.0,0.98292,2e-05,1.78203]
[1780363450979,61.34,71220.82,0.0,0.98291,2e-05,1.78286]
[1780363451099,61.34,71220.82,0.0,0.98291,2e-05,1.78286]
[1780363451192,61.35,71220.82,0.0,0.98291,2e-05,1.78304]
[1780363452957,61.35,71215.4,0.0,0.98281,2e-05,1.7912]
[1780363454654,61.35,71215.4,0.0,0.98281,2e-05,1.7912]
[1780363454708,61.35,71214.44,0.0,0.9828,2e-05,1.79276]
[1780363454722,61.35,71214.44,0.0,0.9828,2e-05,1.79276]
[1780363454765,61.35,71214.44,0.0,0.9828,2e-05,1.79276]
[1780363454974,61.35,71212.29,0.0,0.98276,2e-05,1.79603]
[1780363455981,61.35,71208.04,0.0,0.98269,2e-05,1.80234]
[1780363456975,61.35,71208.04,0.0,0.98269,2e-05,1.80234]
[1780363457100,61.35,71208.04,0.0,0.98269,2e-05,1.80234]
[1780363457140,61.35,71209.91,0.0,0.98271,2e-05,1.79978]
[1780363458980,61.36,71210.62,0.0,0.98272,2e-05,1.7989]
[1780363459100,61.36,71210.62,0.0,0.98272,2e-05,1.7989]
[1780363459185,61.36,71211.53,0.0,0.98274,2e-05,1.79774]
[1780363459778,61.36,71211.53,0.0,0.98274,2e-05,1.79774]
[1780363459786,61.36,71211.53,0.0,0.98274,2e-05,1.79774]
[1780363459971,61.36,71211.53,0.0,0.98274,2e-05,1.79774]
[1780363460055,61.36,71211.53,0.0,0.98274,2e-05,1.79774]
[1780363460983,61.36,71211.79,0.0,0.98274,2e-05,1.79752]
[1780363461060,61.36,71211.79,0.0,0.98274,2e-05,1.79752]
[1780363461078,61.36,71213.52,0.0,0.98277,2e-05,1.79518]
[1780363462970,61.36,71212.82,0.0,0.98275,2e-05,1.79635]
[1780363463017,61.36,71212.82,0.0,0.98275,2e-05,1.79635]
[1780363464980,61.36,71213.09,0.0,0.98276,2e-05,1.79628]
[1780363465095,61.36,71213.09,0.0,0.98276,2e-05,1.79628]
[1780363465183,61.36,71213.32,0.0,0.98276,2e-05,1.7961]
[1780363468982,61.37,71212.78,0.0,0.98274,2e-05,1.79736]
[1780363469100,61.37,71212.78,0.0,0.98274,2e-05,1.79736]
[1780363469186,61.37,71212.6,0.0,0.98274,2e-05,1.79778]
[1780363472094,61.37,71211.35,0.0,0.98274,2e-05,1.79741]
[1780363473005,61.37,71211.35,0.0,0.98274,2e-05,1.79741]
[1780363473121,61.37,71211.35,0.0,0.98274,2e-05,1.79741]
[1780363473211,61.37,71210.11,0.0,0.98271,2e-05,1.79936]
[1780363476989,61.38,71210.55,0.0,0.98272,2e-05,1.79919]
[1780363477107,61.38,71210.55,0.0,0.98272,2e-05,1.79919]
[1780363477131,61.38,71214.78,0.0,0.98278,2e-05,1.79323]
[1780363478137,61.38,71217.72,0.0,0.98283,2e-05,1.78915]
[1780363478978,61.38,71217.72,0.0,0.98283,2e-05,1.78915]
[1780363479018,61.38,71217.72,0.0,0.98283,2e-05,1.78915]
[1780363479144,61.38,71218.75,0.0,0.98285,2e-05,1.78784]
[1780363482978,61.39,71219.67,0.0,0.98286,2e-05,1.78704]
[1780363483087,61.39,71219.67,0.0,0.98286,2e-05,1.78704]
[1780363483176,61.39,71219.68,0.0,0.98285,2e-05,1.7872]
[1780363484984,61.39,71218.64,0.0,0.98283,2e-05,1.78887]
[1780363485012,61.39,71218.64,0.0,0.98283,2e-05,1.78887]
[1780363485189,61.39,71218.77,0.0,0.98283,2e-05,1.78886]
[1780363486986,61.39,71218.45,0.0,0.98283,2e-05,1.78949]
[1780363487051,61.39,71218.45,0.0,0.98283,2e-05,1.78949]
[1780363487203,61.39,71218.62,0.0,0.98283,2e-05,1.78941]
[1780363488980,61.39,71218.35,0.0,0.98282,2e-05,1.78997]
[1780363489087,61.39,71218.35,0.0,0.98282,2e-05,1.78997]
[1780363489217,61.39,71218.61,0.0,0.98282,2e-05,1.78977]
[1780363490990,61.4,71217.91,0.0,0.98281,2e-05,1.79095]
[1780363491101,61.4,71217.91,0.0,0.98281,2e-05,1.79095]
[1780363492374,61.4,71217.02,0.0,0.98279,2e-05,1.7924]
[1780363492436,61.4,71220.32,0.0,0.98285,2e-05,1.78781]
[1780363493245,61.4,71224.82,0.0,0.98292,2e-05,1.7815]
[1780363493978,61.4,71224.82,0.0,0.98292,2e-05,1.7815]
[1780363494027,61.4,71224.82,0.0,0.98292,2e-05,1.7815]
[1780363494091,61.4,71224.82,0.0,0.98292,2e-05,1.7815]
[1780363494252,61.4,71227.67,0.0,0.98296,2e-05,1.77759]
[1780363495732,61.4,71227.67,0.0,0.98296,2e-05,1.77759]
[1780363496258,61.4,71228.49,0.0,0.98297,2e-05,1.7766]
[1780363496275,61.4,71220.41,0.0,0.98284,2e-05,1.78839]
[1780363497381,61.4,71220.41,0.0,0.98284,2e-05,1.78839]
[1780363497451,61.4,71220.41,0.0,0.98284,2e-05,1.78839]
[1780363497470,61.4,71220.41,0.0,0.98284,2e-05,1.78839]
[1780363497514,61.4,71220.41,0.0,0.98284,2e-05,1.78839]
[1780363497571,61.41,71209.07,0.0,0.98265,2e-05,1.80515]
[1780363499294,61.41,71208.32,0.0,0.98263,2e-05,1.80638]
[1780363499735,61.41,71208.32,0.0,0.98263,2e-05,1.80638]
[1780363499840,61.41,71208.32,0.0,0.98263,2e-05,1.80638]
[1780363500301,61.41,71207.5,0.0,0.98262,2e-05,1.80771]
[1780363501731,61.41,71207.5,0.0,0.98262,2e-05,1.80771]
[1780363501841,61.41,71206.3,0.0,0.9826,2e-05,1.80959]
[1780363502078,61.41,71206.3,0.0,0.9826,2e-05,1.80959]
[1780363502315,61.41,71205.23,0.0,0.98258,2e-05,1.81129]
[1780363505336,61.41,71206.41,0.0,0.98259,2e-05,1.80998]
[1780363505883,61.41,71206.41,0.0,0.98259,2e-05,1.80998]
[1780363507350,61.42,71208.64,0.0,0.98263,2e-05,1.80701]
[1780363511666,61.42,71209.59,0.0,0.98264,2e-05,1.80605]
[1780363511393,61.42,71217.08,0.0,0.98276,2e-05,1.79535]
[1780363512039,61.42,71217.08,0.0,0.98276,2e-05,1.79535]
[1780363512389,61.42,71232.79,0.0,0.98302,2e-05,1.77279]
[1780363513445,61.42,71245.59,0.0,0.98322,2e-05,1.75471]
[1780363514450,61.43,71252.09,0.0,0.98332,2e-05,1.74594]
[1780363515457,61.43,71253.18,0.0,0.98334,2e-05,1.74465]
[1780363516723,61.43,71253.18,0.0,0.98334,2e-05,1.74465]
[1780363517472,61.43,71250.44,0.0,0.98329,2e-05,1.74902]
[1780363518478,61.43,71240.89,0.0,0.98313,2e-05,1.7628]
[1780363518862,61.43,71240.89,0.0,0.98313,2e-05,1.7628]
[1780363519604,61.43,71237.42,0.0,0.98307,2e-05,1.76797]
[1780363520493,61.44,71235.54,0.0,0.98304,2e-05,1.77086]
[1780363521500,61.44,71233.21,0.0,0.983,2e-05,1.7744]
[1780363522507,61.44,71231.68,0.0,0.98297,2e-05,1.77679]
[1780363526535,61.45,71229.77,0.0,0.98293,2e-05,1.78029]
[1780363527542,61.45,71224.58,0.0,0.98285,2e-05,1.78793]
[1780363528549,61.45,71221.79,0.0,0.9828,2e-05,1.79212]
[1780363530564,61.45,71219.11,0.0,0.98275,2e-05,1.79632]
[1780363532578,61.45,71222.32,0.0,0.98282,2e-05,1.78938]
[1780363534592,61.46,71223.82,0.0,0.98285,2e-05,1.78757]
[1780363535599,61.46,71224.95,0.0,0.98286,2e-05,1.78612]
[1780363539627,61.46,71221.82,0.0,0.9828,2e-05,1.79134]
[1780363540634,61.46,71220.1,0.0,0.98277,2e-05,1.79399]
[1780363541641,61.47,71216.51,0.0,0.98271,2e-05,1.79934]
[1780363542648,61.47,71215.34,0.0,0.98269,2e-05,1.80119]
[1780363543655,61.47,71213.7,0.0,0.98266,2e-05,1.80371]
[1780363546676,61.47,71215.73,0.0,0.98269,2e-05,1.80122]
[1780363549697,61.48,71216.91,0.0,0.9827,2e-05,1.79996]
[1780363550596,61.48,71216.91,0.0,0.9827,2e-05,1.79996]
[1780363551711,61.48,71214.59,0.0,0.98266,2e-05,1.80362]
[1780363552351,61.48,71214.59,0.0,0.98266,2e-05,1.80362]
[1780363552718,61.48,71212.96,0.0,0.98263,2e-05,1.80612]
[1780363555739,61.48,71211.74,0.0,0.98261,2e-05,1.8083]
[1780363558760,61.49,71209.83,0.0,0.98257,2e-05,1.81147]
[1780363563795,61.49,71209.74,0.0,0.98256,2e-05,1.81222]
[1780363568830,61.49,71209.57,0.0,0.98255,2e-05,1.81308]
[1780363569837,61.5,71203.54,0.0,0.98245,2e-05,1.82198]
[1780363570846,61.5,71198.85,0.0,0.98237,2e-05,1.82894]
[1780363571852,61.5,71193.4,0.0,0.98228,2e-05,1.83702]
[1780363572860,61.5,71189.14,0.0,0.98221,2e-05,1.84336]
[1780363573867,61.5,71192.98,0.0,0.98227,2e-05,1.83778]
[1780363575881,61.5,71196.54,0.0,0.98233,2e-05,1.83271]
[1780363576887,61.5,71198.6,0.0,0.98236,2e-05,1.82978]
[1780363577895,61.5,71200.71,0.0,0.9824,2e-05,1.82677]
[1780363578902,61.5,71202.56,0.0,0.98243,2e-05,1.82416]
[1780363580916,61.5,71200.88,0.0,0.9824,2e-05,1.82681]
[1780363581923,61.5,71197.39,0.0,0.98234,2e-05,1.83202]
[1780363584944,61.51,71195.82,0.0,0.98231,2e-05,1.83459]
[1780363587965,61.51,71190.75,0.0,0.98222,2e-05,1.84228]
[1780363588972,61.51,71179.27,0.0,0.98202,2e-05,1.85931]
[1780363590986,61.51,71179.11,0.0,0.98202,2e-05,1.85965]
[1780363596021,61.51,71179.38,0.0,0.98205,2e-05,1.85674]
[1780363601056,61.51,71178.94,0.0,0.98204,2e-05,1.8576]
[1780363603735,61.51,71179.27,0.0,0.98204,2e-05,1.85715]
[1780363603794,61.51,71179.89,0.0,0.98205,2e-05,1.85632]
[1780363603951,61.51,71179.89,0.0,0.98205,2e-05,1.85632]
[1780363604077,61.51,71172.83,0.0,0.98193,2e-05,1.86683]
[1780363605084,61.51,71167.34,0.0,0.98183,2e-05,1.87501]
[1780363606890,61.51,71167.92,0.0,0.98184,2e-05,1.87417]
[1780363607098,61.51,71166.28,0.0,0.98182,2e-05,1.87664]
[1780363609112,61.51,71167.98,0.0,0.98185,2e-05,1.87412]
[1780363610118,61.51,71172.42,0.0,0.98192,2e-05,1.86752]
[1780363611126,61.51,71175.58,0.0,0.98198,2e-05,1.86285]
[1780363613140,61.51,71177.26,0.0,0.982,2e-05,1.86043]
[1780363614147,61.52,71178.95,0.0,0.98203,2e-05,1.85797]
[1780363617168,61.52,71182.14,0.0,0.98208,2e-05,1.85338]
[1780363620189,61.52,71185.56,0.0,0.98214,2e-05,1.8485]
[1780363623210,61.52,71184.15,0.0,0.98212,2e-05,1.85078]
[1780363628245,61.52,71184.24,0.0,0.98211,2e-05,1.85095]
[1780363629667,61.52,71184.24,0.0,0.98211,2e-05,1.85095]
[1780363629769,61.52,71185.99,0.0,0.98214,2e-05,1.84843]
[1780363635300,61.52,71185.88,0.0,0.98214,2e-05,1.84899]
[1780363637314,61.53,71188.36,0.0,0.98218,2e-05,1.84546]
[1780363638321,61.53,71191.64,0.0,0.98223,2e-05,1.84071]
[1780363639328,61.53,71193.46,0.0,0.98226,2e-05,1.83811]
[1780363640335,61.53,71194.92,0.0,0.98228,2e-05,1.83605]
[1780363643356,61.53,71196.51,0.0,0.98231,2e-05,1.83398]
[1780363648391,61.53,71197.79,0.0,0.98233,2e-05,1.83256]
[1780363653426,61.54,71197.91,0.0,0.98235,2e-05,1.83019]
[1780363658461,61.54,71197.49,0.0,0.98233,2e-05,1.8313]
[1780363662489,61.54,71200.26,0.0,0.98238,2e-05,1.82765]
[1780363663495,61.54,71204.62,0.0,0.98245,2e-05,1.82139]
[1780363668530,61.55,71204.48,0.0,0.98244,2e-05,1.82216]
[1780363669538,61.55,71212.73,0.0,0.98258,2e-05,1.81028]
[1780363670545,61.55,71214.02,0.0,0.9826,2e-05,1.80854]
[1780363673566,61.55,71208.19,0.0,0.98249,2e-05,1.81742]
[1780363678601,61.56,71204.38,0.0,0.98242,2e-05,1.82357]
[1780363682629,61.56,71201.5,0.0,0.98237,2e-05,1.82822]
[1780363684643,61.56,71199.46,0.0,0.98233,2e-05,1.8314]
[1780363685650,61.56,71196.66,0.0,0.98228,2e-05,1.8356]
[1780363688670,61.57,71194.44,0.0,0.98224,2e-05,1.83911]
[1780363689677,61.57,71193.26,0.0,0.98222,2e-05,1.84093]
[1780363694713,61.57,71192.76,0.0,0.98221,2e-05,1.84203]
[1780363699748,61.57,71194.16,0.0,0.98223,2e-05,1.84032]
[1780363704761,61.57,71194.84,0.0,0.98224,2e-05,1.83961]
[1780363709818,61.58,71194.66,0.0,0.98223,2e-05,1.84032]
[1780363710824,61.58,71193.02,0.0,0.9822,2e-05,1.8428]
[1780363715870,61.58,71194.56,0.0,0.98225,2e-05,1.83821]
[1780363717884,61.58,71193.3,0.0,0.98223,2e-05,1.8402]
[1780363720905,61.58,71190.69,0.0,0.98218,2e-05,1.84424]
[1780363721912,61.58,71189.38,0.0,0.98216,2e-05,1.84623]
[1780363726947,61.59,71188.63,0.0,0.98214,2e-05,1.84762]
[1780363727954,61.59,71178.97,0.0,0.98198,2e-05,1.86195]
[1780363728962,61.59,71178.76,0.0,0.98197,2e-05,1.86229]
[1780363734576,61.59,71178.88,0.0,0.98197,2e-05,1.86222]
[1780363734717,61.59,71173.85,0.0,0.98189,2e-05,1.86973]
[1780363735008,61.59,71170.57,0.0,0.98183,2e-05,1.87461]
[1780363740045,61.59,71170.94,0.0,0.98183,2e-05,1.8741]
[1780363742059,61.59,71172.82,0.0,0.98187,2e-05,1.87133]
[1780363747094,61.59,71176.33,0.0,0.98193,2e-05,1.86618]
[1780363748101,61.59,71178.25,0.0,0.98196,2e-05,1.86335]
[1780363749108,61.59,71180.39,0.0,0.982,2e-05,1.8602]
[1780363750115,61.59,71178.7,0.0,0.98197,2e-05,1.86274]
[1780363755150,61.59,71180.13,0.0,0.98199,2e-05,1.86079]
[1780363761196,61.59,71180.53,0.0,0.98199,2e-05,1.86043]
[1780363766231,61.59,71180.44,0.0,0.98199,2e-05,1.86076]
[1780363769252,61.6,71178.58,0.0,0.98196,2e-05,1.86363]
[1780363771266,61.6,71176.35,0.0,0.98194,2e-05,1.86433]
[1780363777308,61.6,71174.66,0.0,0.98191,2e-05,1.86702]
[1780363782343,61.6,71175.04,0.0,0.98192,2e-05,1.86657]
[1780363787378,61.6,71175.33,0.0,0.98192,2e-05,1.86627]
[1780363792414,61.6,71175.82,0.0,0.98193,2e-05,1.86569]
[1780363793420,61.6,71163.48,0.0,0.98171,2e-05,1.88411]
[1780363794731,61.6,71163.48,0.0,0.98171,2e-05,1.88411]
[1780363794761,61.6,71141.44,0.0,0.98133,2e-05,1.91731]
[1780363795688,61.6,71141.44,0.0,0.98133,2e-05,1.91731]
[1780363795738,61.6,71127.61,0.0,0.98108,2e-05,1.93831]
[1780363796444,61.6,71123.19,0.0,0.981,2e-05,1.94499]
[1780363797535,61.6,71123.19,0.0,0.981,2e-05,1.94499]
[1780363797541,61.6,71118.25,0.0,0.98091,2e-05,1.95287]
[1780363798458,61.6,71113.47,0.0,0.98082,2e-05,1.96051]
[1780363799465,61.61,71118.58,0.0,0.98091,2e-05,1.9529]
[1780363800472,61.61,71115.19,0.0,0.98085,2e-05,1.95839]
[1780363802299,61.61,71114.69,0.0,0.98084,2e-05,1.95943]
[1780363802491,61.61,71114.69,0.0,0.98084,2e-05,1.95943]
[1780363802504,61.61,71123.84,0.0,0.981,2e-05,1.94563]
[1780363803498,61.61,71129.19,0.0,0.98109,2e-05,1.93772]
[1780363804505,61.62,71125.83,0.0,0.98103,2e-05,1.94317]
[1780363806520,61.62,71133.09,0.0,0.98115,2e-05,1.93266]
[1780363807526,61.62,71134.88,0.0,0.98118,2e-05,1.93024]
[1780363808533,61.63,71139.03,0.0,0.98125,2e-05,1.92424]
[1780363809541,61.63,71140.76,0.0,0.98127,2e-05,1.92193]
[1780363810885,61.63,71140.76,0.0,0.98127,2e-05,1.92193]
[1780363815582,61.64,71137.8,0.0,0.9812,2e-05,1.92839]
[1780363816589,61.65,71134.18,0.0,0.98113,2e-05,1.93422]
[1780363817595,61.65,71123.22,0.0,0.98093,2e-05,1.95131]
[1780363818604,61.65,71119.44,0.0,0.98086,2e-05,1.9574]
[1780363820620,61.65,71116.94,0.0,0.98081,2e-05,1.96178]
[1780363821627,61.66,71118.19,0.0,0.98083,2e-05,1.96011]
[1780363823641,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824093,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824169,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824250,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824305,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824471,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824720,61.66,71111.1,0.0,0.98069,2e-05,1.97158]
[1780363824788,61.66,71101.95,0.0,0.98052,2e-05,1.98603]
[1780363825655,61.66,71104.35,0.0,0.98057,2e-05,1.98251]
[1780363826663,61.66,71101.57,0.0,0.98051,2e-05,1.98706]
[1780363827669,61.67,71095.68,0.0,0.9804,2e-05,1.99646]
[1780363828676,61.67,71093.85,0.0,0.98037,2e-05,1.99952]
[1780363833711,61.67,71108.65,0.0,0.98065,2e-05,1.97463]
[1780363834818,61.68,71111.92,0.0,0.98071,2e-05,1.9698]
[1780363835725,61.68,71102.77,0.0,0.98054,2e-05,1.98424]
[1780363836732,61.68,71097.52,0.0,0.98044,2e-05,1.99265]
[1780363839759,61.68,71096.8,0.0,0.98042,2e-05,1.99418]
[1780363839766,61.68,71096.8,0.0,0.98042,2e-05,1.99418]
[1780363839811,61.68,71096.8,0.0,0.98042,2e-05,1.99418]
[1780363839990,61.68,71096.8,0.0,0.98042,2e-05,1.99418]
[1780363840760,61.69,71095.25,0.0,0.98039,2e-05,1.99701]
[1780363841767,61.69,71093.29,0.0,0.98035,2e-05,2.00028]
[1780363842774,61.69,71089.66,0.0,0.98028,2e-05,2.00616]
[1780363843781,61.69,71088.06,0.0,0.98025,2e-05,2.00885]
[1780363845806,61.69,71087.31,0.0,0.98023,2e-05,2.01021]
[1780363845898,61.69,71087.31,0.0,0.98023,2e-05,2.01021]
[1780363845947,61.69,71087.31,0.0,0.98023,2e-05,2.01021]
[1780363845975,61.69,71087.31,0.0,0.98023,2e-05,2.01021]
[1780363847810,61.7,71073.03,0.0,0.97996,2e-05,2.03328]
[1780363848817,61.7,71060.61,0.0,0.97973,2e-05,2.05318]
[1780363849824,61.7,71051.85,0.0,0.97956,2e-05,2.06731]
[1780363850831,61.7,71054.78,0.0,0.97961,2e-05,2.06268]
[1780363851838,61.7,71064.81,0.0,0.9798,2e-05,2.04674]
[1780363852845,61.7,71068.15,0.0,0.97986,2e-05,2.04154]
[1780363854860,61.7,71066.71,0.0,0.97983,2e-05,2.04408]
[1780363855560,61.7,71066.71,0.0,0.97983,2e-05,2.04408]
[1780363860333,61.71,71065.89,0.0,0.97981,2e-05,2.04597]
[1780363860343,61.71,71065.89,0.0,0.97981,2e-05,2.04597]
[1780363860397,61.71,71065.89,0.0,0.97981,2e-05,2.04597]
[1780363860449,61.71,71065.89,0.0,0.97981,2e-05,2.04597]
[1780363860476,61.71,71065.89,0.0,0.97981,2e-05,2.04597]
[1780363861910,61.71,71068.49,0.0,0.97986,2e-05,2.04206]
[1780363862917,61.71,71069.75,0.0,0.97988,2e-05,2.04018]
[1780363863974,61.71,71069.75,0.0,0.97988,2e-05,2.04018]
[1780363864090,61.71,71069.75,0.0,0.97988,2e-05,2.04018]
[1780363864075,61.71,71070.5,0.0,0.97989,2e-05,2.03912]
[1780363864142,61.71,71070.5,0.0,0.97989,2e-05,2.03912]
[1780363864226,61.71,71070.5,0.0,0.97989,2e-05,2.03912]
[1780363864277,61.71,71070.5,0.0,0.97989,2e-05,2.03912]
[1780363864726,61.71,71070.5,0.0,0.97989,2e-05,2.03912]
[1780363864931,61.71,71070.26,0.0,0.97989,2e-05,2.03963]
[1780363867952,61.71,71065.62,0.0,0.97979,2e-05,2.04741]
[1780363868959,61.71,71058.06,0.0,0.97965,2e-05,2.0596]
[1780363869965,61.71,71051.35,0.0,0.97952,2e-05,2.07046]
[1780363870973,61.71,71049.62,0.0,0.97949,2e-05,2.07332]
[1780363871980,61.72,71048.53,0.0,0.97947,2e-05,2.07515]
[1780363873149,61.72,71048.53,0.0,0.97947,2e-05,2.07515]
[1780363873175,61.72,71048.53,0.0,0.97947,2e-05,2.07515]
[1780363873994,61.72,71046.0,0.0,0.97942,2e-05,2.07937]
[1780363874894,61.72,71046.0,0.0,0.97942,2e-05,2.07937]
[1780363876634,61.72,71046.14,0.0,0.97942,2e-05,2.07927]
[1780363876741,61.72,71046.14,0.0,0.97942,2e-05,2.07927]
[1780363876761,61.72,71046.14,0.0,0.97942,2e-05,2.07927]
[1780363877398,61.72,71045.61,0.0,0.97941,2e-05,2.08018]
[1780363878023,61.72,71025.85,0.0,0.97902,2e-05,2.1123]
[1780363879030,61.72,71018.66,0.0,0.97888,2e-05,2.12406]
[1780363880043,61.72,71017.55,0.0,0.97886,2e-05,2.12586]
[1780363881051,61.72,71019.04,0.0,0.97889,2e-05,2.1234]
[1780363884072,61.72,71009.33,0.0,0.9787,2e-05,2.13929]
[1780363885079,61.72,71003.65,0.0,0.97859,2e-05,2.14862]
[1780363886086,61.72,71009.5,0.0,0.9787,2e-05,2.13891]
[1780363887093,61.72,71013.66,0.0,0.97879,2e-05,2.13201]
[1780363889107,61.72,71017.15,0.0,0.97886,2e-05,2.12622]
[1780363890114,61.72,71021.16,0.0,0.97894,2e-05,2.11963]
[1780363891135,61.72,71033.2,0.0,0.9792,2e-05,2.09709]
[1780363892142,61.72,71036.6,0.0,0.97926,2e-05,2.09159]
[1780363893151,61.72,71042.5,0.0,0.97938,2e-05,2.08209]
[1780363894158,61.72,71046.45,0.0,0.97945,2e-05,2.07578]
[1780363895165,61.72,71037.69,0.0,0.97928,2e-05,2.08999]
[1780363896172,61.72,71035.41,0.0,0.97924,2e-05,2.09373]
[1780363897179,61.72,71033.64,0.0,0.9792,2e-05,2.09663]
[1780363898185,61.72,71032.37,0.0,0.97918,2e-05,2.09873]
[1780363899193,61.72,71034.15,0.0,0.97921,2e-05,2.09586]
[1780363900200,61.72,71036.24,0.0,0.97925,2e-05,2.0925]
[1780363902214,61.72,71039.97,0.0,0.97932,2e-05,2.08654]
[1780363903221,61.72,71037.55,0.0,0.97928,2e-05,2.0905]
[1780363904228,61.72,71036.51,0.0,0.97926,2e-05,2.09223]
[1780363907249,61.72,71034.47,0.0,0.97921,2e-05,2.09564]
[1780363908256,61.72,71027.08,0.0,0.97907,2e-05,2.10768]
[1780363909263,61.72,71024.71,0.0,0.97902,2e-05,2.11155]
[1780363910270,61.72,71023.26,0.0,0.979,2e-05,2.11392]
[1780363911278,61.72,71019.24,0.0,0.97892,2e-05,2.12049]
[1780363912285,61.72,71011.32,0.0,0.97876,2e-05,2.13347]
[1780363913292,61.72,71004.41,0.0,0.97863,2e-05,2.14482]
[1780363914300,61.72,71007.17,0.0,0.97868,2e-05,2.14021]
[1780363919335,61.72,71010.55,0.0,0.97875,2e-05,2.13439]
[1780363920342,61.72,71018.31,0.0,0.9789,2e-05,2.1216]
[1780363922356,61.72,71017.83,0.0,0.9789,2e-05,2.12233]
[1780363923363,61.72,71016.36,0.0,0.97887,2e-05,2.12472]
[1780363924370,61.72,71007.12,0.0,0.97869,2e-05,2.1399]
[1780363925377,61.72,71002.76,0.0,0.9786,2e-05,2.14707]
[1780363926384,61.72,71005.12,0.0,0.97865,2e-05,2.14312]
[1780363927391,61.72,71003.21,0.0,0.97861,2e-05,2.14621]
[1780363928398,61.72,70999.87,0.0,0.97854,2e-05,2.15168]
[1780363929405,61.71,70997.35,0.0,0.97849,2e-05,2.15579]
[1780363930412,61.71,70987.7,0.0,0.9783,2e-05,2.17177]
[1780363931419,61.71,70982.13,0.0,0.97819,2e-05,2.18099]
[1780363932426,61.71,70982.34,0.0,0.9782,2e-05,2.18053]
[1780363933749,61.71,70980.29,0.0,0.97816,2e-05,2.18371]
[1780363934441,61.71,70973.26,0.0,0.97802,2e-05,2.19551]
[1780363935447,61.71,70965.7,0.0,0.97786,2e-05,2.20811]
[1780363936454,61.71,70956.97,0.0,0.97769,2e-05,2.22274]
[1780363937461,61.71,70954.87,0.0,0.97764,2e-05,2.22614]
[1780363938468,61.71,70958.71,0.0,0.97773,2e-05,2.21942]
[1780363940485,61.7,70962.3,0.0,0.9778,2e-05,2.21294]
[1780363941492,61.7,70970.35,0.0,0.97797,2e-05,2.19917]
[1780363943506,61.69,70971.76,0.0,0.97802,2e-05,2.19508]
[1780363946527,61.69,70975.44,0.0,0.9781,2e-05,2.18846]
[1780363947534,61.69,70977.04,0.0,0.97814,2e-05,2.18549]
[1780363949548,61.68,70978.94,0.0,0.97818,2e-05,2.18205]
[1780363951562,61.68,70977.27,0.0,0.97817,2e-05,2.18162]
[1780363952571,61.68,70972.99,0.0,0.97809,2e-05,2.18879]
[1780363954048,61.68,70956.54,0.0,0.97776,2e-05,2.21628]
[1780363954586,61.68,70954.61,0.0,0.97772,2e-05,2.21937]
[1780363958614,61.67,70951.07,0.0,0.97765,2e-05,2.22462]
[1780363960628,61.67,70954.02,0.0,0.97772,2e-05,2.21922]
[1780363962633,61.67,70953.53,0.0,0.97771,2e-05,2.21986]
[1780363962681,61.67,70953.53,0.0,0.97771,2e-05,2.21986]
[1780363962685,61.67,70953.53,0.0,0.97771,2e-05,2.21986]
[1780363962725,61.67,70953.53,0.0,0.97771,2e-05,2.21986]
[1780363964656,61.67,70959.37,0.0,0.97784,2e-05,2.2094]
[1780363965663,61.66,70960.94,0.0,0.97787,2e-05,2.20658]
[1780363967303,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363967355,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363967473,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363967478,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363967530,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363967724,61.66,70960.97,0.0,0.97787,2e-05,2.20637]
[1780363971706,61.66,70952.49,0.0,0.97771,2e-05,2.21992]
[1780363972713,61.66,70954.74,0.0,0.97776,2e-05,2.21592]
[1780363974177,61.66,70954.74,0.0,0.97776,2e-05,2.21592]
[1780363974185,61.66,70954.74,0.0,0.97776,2e-05,2.21592]
[1780363974222,61.66,70954.74,0.0,0.97776,2e-05,2.21592]
[1780363974381,61.65,70954.85,0.0,0.97776,2e-05,2.21555]
[1780363974727,61.65,70953.71,0.0,0.97774,2e-05,2.21731]
[1780363976789,61.65,70953.65,0.0,0.97774,2e-05,2.21723]
[1780363976888,61.65,70953.65,0.0,0.97774,2e-05,2.21723]
[1780363976940,61.65,70953.65,0.0,0.97774,2e-05,2.21723]
[1780363976971,61.65,70953.65,0.0,0.97774,2e-05,2.21723]
[1780363976982,61.65,70955.08,0.0,0.97777,2e-05,2.21462]
[1780363977748,61.65,70957.39,0.0,0.97782,2e-05,2.21053]
[1780363978755,61.65,70961.11,0.0,0.9779,2e-05,2.20408]
[1780363981712,61.65,70961.03,0.0,0.9779,2e-05,2.2039]
[1780363981719,61.65,70961.03,0.0,0.9779,2e-05,2.2039]
[1780363981764,61.65,70961.03,0.0,0.9779,2e-05,2.2039]
[1780363981971,61.65,70961.03,0.0,0.9779,2e-05,2.2039]
[1780363983793,61.64,70967.04,0.0,0.97803,2e-05,2.1933]
[1780363984800,61.64,70970.84,0.0,0.97811,2e-05,2.18677]
[1780363985807,61.64,70977.28,0.0,0.97824,2e-05,2.17586]
[1780363986815,61.64,70971.02,0.0,0.97812,2e-05,2.18624]
[1780363987821,61.64,70974.15,0.0,0.97818,2e-05,2.18086]
[1780363989835,61.64,70977.05,0.0,0.97824,2e-05,2.17578]
[1780363990842,61.64,70971.72,0.0,0.97814,2e-05,2.18461]
[1780363991849,61.64,70964.55,0.0,0.97799,2e-05,2.19654]
[1780363992612,61.64,70964.55,0.0,0.97799,2e-05,2.19654]
[1780363992618,61.64,70964.55,0.0,0.97799,2e-05,2.19654]
[1780363992622,61.64,70964.55,0.0,0.97799,2e-05,2.19654]
[1780363992726,61.64,70964.55,0.0,0.97799,2e-05,2.19654]
[1780363994870,61.63,70967.28,0.0,0.97805,2e-05,2.19152]
[1780363996241,61.63,70964.91,0.0,0.97801,2e-05,2.19538]
[1780363999201,61.63,70965.81,0.0,0.97803,2e-05,2.19359]
[1780363999220,61.63,70965.81,0.0,0.97803,2e-05,2.19359]
[1780363999256,61.63,70968.93,0.0,0.97809,2e-05,2.1882]
[1780363999349,61.63,70968.93,0.0,0.97809,2e-05,2.1882]
[1780363999446,61.63,70968.93,0.0,0.97809,2e-05,2.1882]
[1780363999472,61.63,70968.93,0.0,0.97809,2e-05,2.1882]
[1780363999905,61.63,70971.88,0.0,0.97815,2e-05,2.18313]
[1780364000912,61.63,70970.51,0.0,0.97813,2e-05,2.18531]
[1780364002925,61.63,70974.54,0.0,0.97821,2e-05,2.17832]
[1780364005069,61.63,70974.89,0.0,0.97822,2e-05,2.17762]
[1780364005120,61.63,70974.89,0.0,0.97822,2e-05,2.17762]
[1780364005180,61.63,70974.89,0.0,0.97822,2e-05,2.17762]
[1780364005223,61.63,70974.89,0.0,0.97822,2e-05,2.17762]
[1780364005230,61.63,70974.89,0.0,0.97822,2e-05,2.17762]
[1780364005355,61.62,70974.27,0.0,0.97821,2e-05,2.17855]
[1780364005370,61.62,70974.27,0.0,0.97821,2e-05,2.17855]
[1780364005418,61.62,70974.27,0.0,0.97821,2e-05,2.17855]
[1780364005475,61.62,70974.27,0.0,0.97821,2e-05,2.17855]
[1780364005947,61.62,70972.91,0.0,0.97818,2e-05,2.18072]
[1780364010982,61.62,70973.68,0.0,0.97821,2e-05,2.17889]
[1780364012165,61.62,70973.68,0.0,0.97821,2e-05,2.17889]
[1780364012217,61.62,70973.68,0.0,0.97821,2e-05,2.17889]
[1780364012335,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012479,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012568,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012678,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012724,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012918,61.62,70973.41,0.0,0.97823,2e-05,2.17625]
[1780364012996,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364013562,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364013726,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364013803,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364013928,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364013970,61.62,70976.3,0.0,0.97829,2e-05,2.17132]
[1780364014003,61.62,70979.54,0.0,0.97836,2e-05,2.16581]
[1780364015010,61.62,70984.12,0.0,0.97845,2e-05,2.1581]
[1780364020052,61.61,70985.9,0.0,0.97849,2e-05,2.1548]
[1780364021059,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364021480,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364021547,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364021599,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364021724,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364021897,61.61,70988.27,0.0,0.97854,2e-05,2.15081]
[1780364022730,61.61,70987.82,0.0,0.97853,2e-05,2.1515]
[1780364022791,61.61,70987.82,0.0,0.97853,2e-05,2.1515]
[1780364022977,61.61,70987.82,0.0,0.97853,2e-05,2.1515]
[1780364023081,61.61,70987.82,0.0,0.97853,2e-05,2.1515]
[1780364023145,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364023390,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364023466,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364023471,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364023741,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364024089,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364024159,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364024220,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364024296,61.61,70986.41,0.0,0.9785,2e-05,2.15378]
[1780364024400,61.61,70985.4,0.0,0.97848,2e-05,2.1554]
[1780364025604,61.61,70985.38,0.0,0.97848,2e-05,2.15537]
[1780364025715,61.61,70985.38,0.0,0.97848,2e-05,2.15537]
[1780364026075,61.61,70985.38,0.0,0.97848,2e-05,2.15537]
[1780364026093,61.61,70980.42,0.0,0.97838,2e-05,2.16356]
[1780364026721,61.61,70980.42,0.0,0.97838,2e-05,2.16356]
[1780364027101,61.61,70978.4,0.0,0.97834,2e-05,2.16685]
[1780364028108,61.61,70979.51,0.0,0.97837,2e-05,2.16491]
[1780364031129,61.61,70982.15,0.0,0.97842,2e-05,2.16026]
[1780364032538,61.61,70982.5,0.0,0.97843,2e-05,2.15961]
[1780364033142,61.61,70980.74,0.0,0.9784,2e-05,2.16246]
[1780364037171,61.61,70978.76,0.0,0.97836,2e-05,2.16544]
[1780364038178,61.61,70974.06,0.0,0.97827,2e-05,2.1732]
[1780364039185,61.6,70971.2,0.0,0.97821,2e-05,2.17789]
[1780364040192,61.6,70962.16,0.0,0.97803,2e-05,2.19296]
[1780364041199,61.6,70954.97,0.0,0.97788,2e-05,2.20495]
[1780364042206,61.6,70950.19,0.0,0.97779,2e-05,2.21289]
[1780364045227,61.6,70948.75,0.0,0.97776,2e-05,2.21482]
[1780364050262,61.59,70949.93,0.0,0.9778,2e-05,2.21196]
[1780364051383,61.59,70949.64,0.0,0.97779,2e-05,2.21228]
[1780364052276,61.59,70950.93,0.0,0.97782,2e-05,2.20992]
[1780364053283,61.59,70952.48,0.0,0.97786,2e-05,2.20713]
[1780364055299,61.59,70942.9,0.0,0.97766,2e-05,2.22307]
[1780364056306,61.58,70940.68,0.0,0.97762,2e-05,2.22666]
[1780364058500,61.58,70941.34,0.0,0.97764,2e-05,2.22515]
[1780364058597,61.58,70941.34,0.0,0.97764,2e-05,2.22515]
[1780364058601,61.58,70941.34,0.0,0.97764,2e-05,2.22515]
[1780364058712,61.58,70941.34,0.0,0.97764,2e-05,2.22515]
[1780364058924,61.58,70941.34,0.0,0.97764,2e-05,2.22515]
[1780364059327,61.58,70941.68,0.0,0.97765,2e-05,2.22438]
[1780364059719,61.58,70941.68,0.0,0.97765,2e-05,2.22438]
[1780364063356,61.58,70936.4,0.0,0.97755,2e-05,2.23262]
[1780364063598,61.58,70936.4,0.0,0.97755,2e-05,2.23262]
[1780364064363,61.57,70933.3,0.0,0.97748,2e-05,2.23771]
[1780364065370,61.57,70938.96,0.0,0.9776,2e-05,2.22783]
[1780364066377,61.57,70940.26,0.0,0.97763,2e-05,2.22541]
[1780364067580,61.57,70940.26,0.0,0.97763,2e-05,2.22541]
[1780364067601,61.57,70922.52,0.0,0.97727,2e-05,2.2556]
[1780364068393,61.57,70906.59,0.0,0.97693,2e-05,2.28308]
[1780364069575,61.57,70904.58,0.0,0.97689,2e-05,2.28627]
[1780364070407,61.57,70903.27,0.0,0.97687,2e-05,2.28825]
[1780364073480,61.56,70903.1,0.0,0.9769,2e-05,2.28486]
[1780364073560,61.56,70903.1,0.0,0.9769,2e-05,2.28486]
[1780364073571,61.56,70903.1,0.0,0.9769,2e-05,2.28486]
[1780364073712,61.56,70903.1,0.0,0.9769,2e-05,2.28486]
[1780364073921,61.56,70903.1,0.0,0.9769,2e-05,2.28486]
[1780364074022,61.56,70901.16,0.0,0.97687,2e-05,2.28762]
[1780364075838,61.55,70896.97,0.0,0.97679,2e-05,2.29429]
[1780364077160,61.55,70896.97,0.0,0.97679,2e-05,2.29429]
[1780364077258,61.55,70895.73,0.0,0.97676,2e-05,2.29613]
[1780364077493,61.55,70895.73,0.0,0.97676,2e-05,2.29613]
[1780364077869,61.55,70895.73,0.0,0.97676,2e-05,2.29613]
[1780364077912,61.55,70879.23,0.0,0.97641,2e-05,2.32507]
[1780364078467,61.55,70883.38,0.0,0.9765,2e-05,2.31777]
[1780364080136,61.54,70881.66,0.0,0.97647,2e-05,2.31969]
[1780364081222,61.54,70881.66,0.0,0.97647,2e-05,2.31969]
[1780364081242,61.54,70879.3,0.0,0.97642,2e-05,2.32384]
[1780364081492,61.54,70870.83,0.0,0.97624,2e-05,2.33843]
[1780364082510,61.54,70866.57,0.0,0.97615,2e-05,2.34557]
[1780364084524,61.53,70864.85,0.0,0.97613,2e-05,2.34778]
[1780364086538,61.53,70866.85,0.0,0.97618,2e-05,2.34339]
[1780364087545,61.53,70866.85,0.0,0.97618,2e-05,2.34339]
[1780364087648,61.52,70864.9,0.0,0.97614,2e-05,2.34644]
[1780364088552,61.52,70860.66,0.0,0.97606,2e-05,2.35356]
[1780364090566,61.51,70870.11,0.0,0.97627,2e-05,2.33593]
[1780364091844,61.51,70870.11,0.0,0.97627,2e-05,2.33593]
[1780364092315,61.49,70871.67,0.0,0.97636,2e-05,2.32891]
[1780364092580,61.49,70883.74,0.0,0.97662,2e-05,2.30766]
[1780364093587,61.48,70888.34,0.0,0.97672,2e-05,2.29926]
[1780364094596,61.48,70885.93,0.0,0.97667,2e-05,2.30315]
[1780364095602,61.48,70879.67,0.0,0.97654,2e-05,2.3138]
[1780364100638,61.47,70879.71,0.0,0.97657,2e-05,2.31197]
[1780364102339,61.46,70877.59,0.0,0.97653,2e-05,2.315]
[1780364102652,61.46,70881.13,0.0,0.9766,2e-05,2.30878]
[1780364103658,61.46,70883.65,0.0,0.97666,2e-05,2.30401]
[1780364105673,61.45,70885.97,0.0,0.97672,2e-05,2.29929]
[1780364107687,61.45,70887.78,0.0,0.97677,2e-05,2.29548]
[1780364108694,61.45,70889.05,0.0,0.9768,2e-05,2.29295]
[1780364109701,61.45,70887.28,0.0,0.97676,2e-05,2.29574]
[1780364110708,61.44,70882.65,0.0,0.97667,2e-05,2.30353]
[1780364111714,61.44,70887.66,0.0,0.97678,2e-05,2.29443]
[1780364112722,61.44,70889.28,0.0,0.97682,2e-05,2.29129]
[1780364114736,61.44,70895.84,0.0,0.97697,2e-05,2.27925]
[1780364117757,61.43,70896.99,0.0,0.977,2e-05,2.27642]
[1780364119771,61.43,70885.88,0.0,0.97677,2e-05,2.29523]
[1780364120778,61.42,70886.02,0.0,0.97678,2e-05,2.29468]
[1780364125814,61.41,70889.55,0.0,0.97687,2e-05,2.28698]
[1780364126821,61.41,70890.64,0.0,0.9769,2e-05,2.28477]
[1780364127828,61.41,70892.0,0.0,0.97693,2e-05,2.28211]
[1780364129842,61.4,70897.21,0.0,0.97705,2e-05,2.27247]
[1780364130849,61.4,70899.94,0.0,0.97711,2e-05,2.26746]
[1780364131856,61.4,70898.43,0.0,0.97711,2e-05,2.26675]
[1780364132863,61.4,70899.69,0.0,0.97714,2e-05,2.26431]
[1780364135252,61.4,70900.31,0.0,0.97715,2e-05,2.26298]
[1780364137898,61.39,70903.56,0.0,0.97724,2e-05,2.25635]
[1780364138905,61.39,70905.42,0.0,0.97728,2e-05,2.25289]
[1780364143940,61.38,70906.29,0.0,0.97731,2e-05,2.25022]
[1780364144947,61.38,70916.25,0.0,0.97752,2e-05,2.23286]
[1780364145954,61.38,70909.54,0.0,0.97738,2e-05,2.24416]
[1780364146961,61.38,70895.65,0.0,0.97709,2e-05,2.26796]
[1780364147968,61.37,70892.9,0.0,0.97704,2e-05,2.27251]
[1780364148975,61.37,70892.24,0.0,0.97703,2e-05,2.27339]
[1780364149982,61.37,70884.02,0.0,0.97685,2e-05,2.28744]
[1780364150997,61.37,70877.67,0.0,0.97672,2e-05,2.29828]
[1780364151733,61.37,70877.67,0.0,0.97672,2e-05,2.29828]
[1780364152009,61.37,70864.1,0.0,0.97643,2e-05,2.32185]
[1780364153013,61.36,70860.68,0.0,0.97637,2e-05,2.32722]
[1780364157041,61.35,70862.69,0.0,0.97643,2e-05,2.32219]
[1780364158048,61.35,70860.87,0.0,0.97639,2e-05,2.32504]
[1780364161069,61.34,70856.7,0.0,0.97632,2e-05,2.33132]
[1780364163083,61.34,70855.33,0.0,0.97629,2e-05,2.33298]
[1780364167111,61.33,70846.72,0.0,0.97612,2e-05,2.34676]
[1780364168118,61.32,70843.19,0.0,0.97605,2e-05,2.35265]
[1780364173153,61.31,70843.57,0.0,0.97609,2e-05,2.3499]
[1780364178188,61.3,70843.71,0.0,0.97611,2e-05,2.34759]
[1780364183477,61.28,70843.81,0.0,0.97614,2e-05,2.34577]
[1780364184489,61.28,70842.88,0.0,0.97612,2e-05,2.34702]
[1780364184230,61.28,70838.55,0.0,0.97603,2e-05,2.35434]
[1780364185237,61.28,70830.64,0.0,0.97586,2e-05,2.36809]
[1780364186244,61.27,70826.47,0.0,0.97577,2e-05,2.37513]
[1780364187251,61.27,70824.64,0.0,0.97574,2e-05,2.37796]
[1780364188258,61.27,70828.69,0.0,0.97583,2e-05,2.37021]
[1780364189265,61.26,70831.11,0.0,0.97589,2e-05,2.36541]
[1780364190272,61.26,70833.58,0.0,0.97595,2e-05,2.36053]
[1780364191279,61.26,70837.73,0.0,0.97608,2e-05,2.34954]
[1780364191612,61.26,70837.73,0.0,0.97608,2e-05,2.34954]
[1780364193293,61.25,70833.34,0.0,0.97599,2e-05,2.35655]
[1780364194301,61.25,70835.7,0.0,0.97605,2e-05,2.3519]
[1780364195308,61.25,70838.64,0.0,0.97612,2e-05,2.34622]
[1780364197322,61.24,70841.66,0.0,0.9762,2e-05,2.34001]
[1780364198356,61.24,70847.07,0.0,0.97632,2e-05,2.32999]
[1780364199356,61.24,70859.52,0.0,0.9766,2e-05,2.30758]
[1780364200363,61.23,70873.39,0.0,0.9769,2e-05,2.28289]
[1780364201370,61.23,70877.34,0.0,0.97699,2e-05,2.27569]
[1780364203384,61.23,70872.85,0.0,0.9769,2e-05,2.28296]
[1780364204391,61.22,70871.27,0.0,0.97687,2e-05,2.28542]
[1780364207643,61.22,70870.98,0.0,0.97687,2e-05,2.285]
[1780364208419,61.22,70857.2,0.0,0.97658,2e-05,2.3089]
[1780364209426,61.21,70846.26,0.0,0.97634,2e-05,2.32791]
[1780364210432,61.21,70845.96,0.0,0.97634,2e-05,2.32806]
[1780364212447,61.21,70843.03,0.0,0.97629,2e-05,2.33249]
[1780364215468,61.2,70841.18,0.0,0.97626,2e-05,2.33461]
[1780364216475,61.2,70837.53,0.0,0.97619,2e-05,2.34072]
[1780364217482,61.19,70834.94,0.0,0.97613,2e-05,2.34493]
[1780364218489,61.19,70833.14,0.0,0.9761,2e-05,2.34773]
[1780364220502,61.18,70831.53,0.0,0.97607,2e-05,2.34978]
[1780364221510,61.18,70834.4,0.0,0.97614,2e-05,2.34423]
[1780364222517,61.18,70839.09,0.0,0.97625,2e-05,2.33546]
[1780364226547,61.17,70828.08,0.0,0.97603,2e-05,2.35357]
[1780364227552,61.17,70827.78,0.0,0.97603,2e-05,2.35368]
[1780364228559,61.16,70830.98,0.0,0.9761,2e-05,2.34754]
[1780364229566,61.16,70832.74,0.0,0.97615,2e-05,2.34398]
[1780364231580,61.15,70830.33,0.0,0.9761,2e-05,2.34749]
[1780364232588,61.15,70829.14,0.0,0.97608,2e-05,2.34921]
[1780364236614,61.14,70826.25,0.0,0.97604,2e-05,2.35274]
[1780364237874,61.14,70826.25,0.0,0.97604,2e-05,2.35274]
[1780364238432,61.13,70824.03,0.0,0.976,2e-05,2.35588]
[1780364238629,61.13,70820.32,0.0,0.97592,2e-05,2.36254]
[1780364240289,61.13,70820.32,0.0,0.97592,2e-05,2.36254]
[1780364240365,61.13,70816.24,0.0,0.97584,2e-05,2.369]
[1780364241096,61.13,70814.49,0.0,0.9758,2e-05,2.37215]
[1780364241651,61.13,70812.1,0.0,0.97575,2e-05,2.37601]
[1780364243666,61.12,70810.56,0.0,0.97572,2e-05,2.37841]
[1780364245679,61.12,70815.37,0.0,0.97582,2e-05,2.36986]
[1780364246686,61.12,70818.15,0.0,0.97589,2e-05,2.36441]
[1780364248021,61.12,70818.15,0.0,0.97589,2e-05,2.36441]
[1780364248230,61.11,70811.64,0.0,0.97576,2e-05,2.37525]
[1780364248699,61.11,70804.86,0.0,0.97561,2e-05,2.38751]
[1780364249707,61.11,70803.07,0.0,0.97557,2e-05,2.39028]
[1780364252009,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252050,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252073,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252176,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252295,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252465,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252523,61.11,70803.06,0.0,0.97558,2e-05,2.38981]
[1780364252396,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364252578,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364252719,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364252825,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364252986,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364253099,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364253324,61.1,70802.58,0.0,0.97561,2e-05,2.38656]
[1780364253357,61.1,70801.62,0.0,0.97559,2e-05,2.38782]
[1780364253735,61.1,70800.2,0.0,0.97556,2e-05,2.3904]
[1780364254742,61.1,70799.31,0.0,0.97555,2e-05,2.39153]
[1780364255687,61.1,70799.31,0.0,0.97555,2e-05,2.39153]
[1780364256385,61.09,70796.84,0.0,0.9755,2e-05,2.39503]
[1780364256756,61.09,70786.83,0.0,0.97528,2e-05,2.41328]
[1780364257763,61.09,70778.93,0.0,0.9751,2e-05,2.42722]
[1780364258990,61.09,70778.93,0.0,0.9751,2e-05,2.42722]
[1780364259026,61.05,70778.39,0.0,0.97516,2e-05,2.42274]
[1780364259770,61.05,70778.39,0.0,0.97516,2e-05,2.42274]
[1780364259784,61.05,70763.87,0.0,0.97483,2e-05,2.44894]
[1780364260790,61.04,70766.63,0.0,0.9749,2e-05,2.44329]
[1780364261797,61.0,70768.5,0.0,0.97501,2e-05,2.43407]
[1780364263032,61.0,70768.5,0.0,0.97501,2e-05,2.43407]
[1780364263093,61.0,70770.07,0.0,0.97506,2e-05,2.43062]
[1780364263811,61.0,70772.1,0.0,0.9751,2e-05,2.42686]
[1780364264819,61.0,70777.83,0.0,0.97523,2e-05,2.41632]
[1780364267840,61.0,70782.69,0.0,0.97535,2e-05,2.40743]
[1780364268847,61.0,70786.15,0.0,0.97542,2e-05,2.40113]
[1780364273882,61.0,70788.18,0.0,0.97547,2e-05,2.39756]
[1780364274889,61.0,70790.26,0.0,0.97551,2e-05,2.39381]
[1780364275896,61.0,70791.75,0.0,0.97555,2e-05,2.39113]
[1780364276902,61.0,70793.18,0.0,0.97558,2e-05,2.38858]
[1780364278916,61.0,70796.61,0.0,0.97566,2e-05,2.38245]
[1780364279924,61.01,70802.83,0.0,0.97579,2e-05,2.37177]
[1780364280931,61.01,70803.82,0.0,0.97581,2e-05,2.37006]
[1780364282182,61.01,70794.57,0.0,0.9756,2e-05,2.38689]
[1780364282945,61.01,70778.27,0.0,0.97523,2e-05,2.41668]
[1780364283952,61.01,70778.73,0.0,0.97524,2e-05,2.41584]
[1780364284960,61.0,70771.14,0.0,0.97507,2e-05,2.42924]
[1780364285966,61.0,70763.9,0.0,0.97491,2e-05,2.44203]
[1780364286973,61.0,70762.08,0.0,0.97488,2e-05,2.44494]
[1780364289995,60.95,70763.07,0.0,0.97498,2e-05,2.43669]
[1780364290771,60.95,70763.07,0.0,0.97498,2e-05,2.43669]
[1780364291223,60.95,70763.07,0.0,0.97498,2e-05,2.43669]
[1780364291232,60.95,70764.62,0.0,0.97502,2e-05,2.43375]
[1780364292012,60.95,70763.29,0.0,0.97499,2e-05,2.43621]
[1780364293018,60.95,70761.41,0.0,0.97494,2e-05,2.43965]
[1780364293826,60.95,70761.41,0.0,0.97494,2e-05,2.43965]
[1780364294174,60.95,70761.41,0.0,0.97494,2e-05,2.43965]
[1780364294974,60.95,70760.89,0.0,0.97493,2e-05,2.44054]
[1780364295170,60.95,70756.17,0.0,0.97482,2e-05,2.44927]
[1780364295682,60.95,70756.17,0.0,0.97482,2e-05,2.44927]
[1780364296040,60.95,70726.06,0.0,0.97412,2e-05,2.5055]
[1780364297383,60.95,70726.06,0.0,0.97412,2e-05,2.5055]
[1780364297419,60.95,70712.94,0.0,0.9738,2e-05,2.53048]
[1780364298039,60.95,70712.94,0.0,0.9738,2e-05,2.53048]
[1780364298628,60.95,70713.04,0.0,0.97381,2e-05,2.53029]
[1780364299504,60.95,70713.04,0.0,0.97381,2e-05,2.53029]
[1780364299576,60.95,70712.39,0.0,0.97379,2e-05,2.53134]
[1780364302082,60.95,70709.51,0.0,0.97372,2e-05,2.53717]
[1780364304096,60.97,70711.2,0.0,0.97374,2e-05,2.53578]
[1780364305103,60.98,70713.58,0.0,0.97377,2e-05,2.53289]
[1780364307182,60.98,70713.34,0.0,0.97377,2e-05,2.53351]
[1780364307282,60.98,70724.09,0.0,0.97402,2e-05,2.5135]
[1780364308124,60.98,70729.79,0.0,0.97415,2e-05,2.50275]
[1780364309131,60.99,70730.5,0.0,0.97414,2e-05,2.50344]
[1780364310380,60.99,70730.5,0.0,0.97414,2e-05,2.50344]
[1780364311145,61.02,70725.13,0.0,0.974,2e-05,2.51463]
[1780364312406,61.02,70725.13,0.0,0.974,2e-05,2.51463]
[1780364312436,61.05,70715.65,0.0,0.97372,2e-05,2.53661]
[1780364313487,61.05,70715.16,0.0,0.97371,2e-05,2.5377]
[1780364316308,61.05,70714.59,0.0,0.97369,2e-05,2.53894]
[1780364317297,61.05,70711.1,0.0,0.9736,2e-05,2.54604]
[1780364317746,61.05,70711.1,0.0,0.9736,2e-05,2.54604]
[1780364318194,61.05,70708.82,0.0,0.97355,2e-05,2.55038]
[1780364319201,61.05,70704.14,0.0,0.97343,2e-05,2.55946]
[1780364321215,61.06,70706.48,0.0,0.97348,2e-05,2.55524]
[1780364322222,61.06,70704.85,0.0,0.97344,2e-05,2.5586]
[1780364323874,61.06,70705.08,0.0,0.97345,2e-05,2.55816]
[1780364324236,61.06,70710.15,0.0,0.97357,2e-05,2.54873]
[1780364325243,61.06,70716.33,0.0,0.97372,2e-05,2.53697]
[1780364326378,61.06,70716.33,0.0,0.97372,2e-05,2.53697]
[1780364326463,61.07,70720.55,0.0,0.9738,2e-05,2.53066]
[1780364328264,61.09,70721.86,0.0,0.97379,2e-05,2.53146]
[1780364329271,61.09,70717.5,0.0,0.97368,2e-05,2.53989]
[1780364331285,61.09,70719.45,0.0,0.97372,2e-05,2.53649]
[1780364332292,61.1,70721.57,0.0,0.97377,2e-05,2.53262]
[1780364333299,61.11,70723.37,0.0,0.97379,2e-05,2.5308]
[1780364334306,61.11,70718.17,0.0,0.97367,2e-05,2.54083]
[1780364335009,61.11,70718.17,0.0,0.97367,2e-05,2.54083]
[1780364335313,61.11,70714.99,0.0,0.97359,2e-05,2.54702]
[1780364336320,61.11,70712.03,0.0,0.97352,2e-05,2.55279]
[1780364339341,61.12,70710.61,0.0,0.97346,2e-05,2.55698]
[1780364341355,61.12,70709.06,0.0,0.97342,2e-05,2.56017]
[1780364345702,61.12,70709.28,0.0,0.97342,2e-05,2.56019]
[1780364349411,61.13,70713.85,0.0,0.97353,2e-05,2.55191]
[1780364349712,61.13,70713.85,0.0,0.97353,2e-05,2.55191]
[1780364350418,61.13,70723.06,0.0,0.97373,2e-05,2.53563]
[1780364351425,61.13,70724.88,0.0,0.97378,2e-05,2.53233]
[1780364352432,61.14,70722.17,0.0,0.97371,2e-05,2.53762]
[1780364353425,61.14,70722.17,0.0,0.97371,2e-05,2.53762]
[1780364353514,61.14,70722.17,0.0,0.97371,2e-05,2.53762]
[1780364353578,61.14,70718.81,0.0,0.97363,2e-05,2.54415]
[1780364353778,61.14,70718.81,0.0,0.97363,2e-05,2.54415]
[1780364354446,61.14,70717.5,0.0,0.97359,2e-05,2.54678]
[1780364357467,61.14,70715.87,0.0,0.97355,2e-05,2.55027]
[1780364359807,61.14,70716.68,0.0,0.97357,2e-05,2.54897]
[1780364360257,61.14,70716.68,0.0,0.97357,2e-05,2.54897]
[1780364360470,61.14,70716.68,0.0,0.97357,2e-05,2.54897]
[1780364360487,61.14,70714.12,0.0,0.9735,2e-05,2.55398]
[1780364362501,61.14,70712.73,0.0,0.97347,2e-05,2.55686]
[1780364366530,61.15,70715.79,0.0,0.97352,2e-05,2.55248]
[1780364369551,61.16,70717.95,0.0,0.97357,2e-05,2.54873]
[1780364370558,61.16,70725.93,0.0,0.97376,2e-05,2.53371]
[1780364370744,61.16,70725.93,0.0,0.97376,2e-05,2.53371]
[1780364371565,61.16,70730.81,0.0,0.97391,2e-05,2.52137]
[1780364372573,61.16,70734.82,0.0,0.974,2e-05,2.51398]
[1780364373579,61.16,70745.06,0.0,0.97424,2e-05,2.49494]
[1780364374586,61.16,70745.7,0.0,0.97425,2e-05,2.49396]
[1780364375593,61.16,70747.39,0.0,0.97429,2e-05,2.49101]
[1780364378614,61.17,70748.67,0.0,0.97431,2e-05,2.48929]
[1780364381636,61.17,70749.72,0.0,0.97433,2e-05,2.488]
[1780364383649,61.17,70751.39,0.0,0.97436,2e-05,2.48534]
[1780364385663,61.18,70758.16,0.0,0.97451,2e-05,2.47318]
[1780364387677,61.18,70758.17,0.0,0.97451,2e-05,2.47367]
[1780364390698,61.19,70764.77,0.0,0.97465,2e-05,2.46219]
[1780364391705,61.19,70768.44,0.0,0.97473,2e-05,2.45567]
[1780364392714,61.19,70769.86,0.0,0.97476,2e-05,2.45308]
[1780364393721,61.19,70771.25,0.0,0.97479,2e-05,2.4508]
[1780364396742,61.2,70772.65,0.0,0.97481,2e-05,2.4491]
[1780364399765,61.2,70775.68,0.0,0.97487,2e-05,2.4444]
[1780364400769,61.2,70754.12,0.0,0.97437,2e-05,2.48468]
[1780364401777,61.21,70747.17,0.0,0.9742,2e-05,2.49791]
[1780364402784,61.21,70749.14,0.0,0.97425,2e-05,2.49444]
[1780364404211,61.21,70753.85,0.0,0.97435,2e-05,2.48585]
[1780364404805,61.21,70764.51,0.0,0.9746,2e-05,2.46625]
[1780364405812,61.21,70767.4,0.0,0.97466,2e-05,2.46116]
[1780364406819,61.21,70760.04,0.0,0.97449,2e-05,2.4751]
[1780364407828,61.22,70756.61,0.0,0.97441,2e-05,2.48174]
[1780364408835,61.22,70753.9,0.0,0.97434,2e-05,2.48703]
[1780364409851,61.22,70756.26,0.0,0.97439,2e-05,2.48286]
[1780364410852,61.22,70754.11,0.0,0.97434,2e-05,2.48711]
[1780364411859,61.22,70746.54,0.0,0.97416,2e-05,2.5015]
[1780364413872,61.22,70744.46,0.0,0.9741,2e-05,2.50582]
[1780364414880,61.23,70746.55,0.0,0.97415,2e-05,2.5021]
[1780364416523,61.23,70745.11,0.0,0.97411,2e-05,2.50521]
[1780364416894,61.23,70746.12,0.0,0.97414,2e-05,2.50331]
[1780364417901,61.23,70753.05,0.0,0.9743,2e-05,2.49055]
[1780364418907,61.23,70766.09,0.0,0.9746,2e-05,2.4665]
[1780364419915,61.23,70770.67,0.0,0.9747,2e-05,2.45829]
[1780364420922,61.23,70776.35,0.0,0.97483,2e-05,2.44808]
[1780364421929,61.24,70781.38,0.0,0.97494,2e-05,2.43912]
[1780364422936,61.24,70783.51,0.0,0.97499,2e-05,2.43552]
[1780364423943,61.24,70786.43,0.0,0.97505,2e-05,2.43048]
[1780364424950,61.24,70785.21,0.0,0.97502,2e-05,2.43304]
[1780364425957,61.25,70783.08,0.0,0.97496,2e-05,2.43728]
[1780364426964,61.25,70778.49,0.0,0.97485,2e-05,2.44604]
[1780364432006,61.26,70782.34,0.0,0.97496,2e-05,2.43724]
[1780364433010,61.26,70793.44,0.0,0.97521,2e-05,2.41721]
[1780364434015,61.26,70796.45,0.0,0.97527,2e-05,2.41207]
[1780364435025,61.26,70799.47,0.0,0.97533,2e-05,2.40692]
[1780364436032,61.27,70801.09,0.0,0.97537,2e-05,2.40433]
[1780364437039,61.27,70806.44,0.0,0.97548,2e-05,2.39498]
[1780364438046,61.27,70809.04,0.0,0.97554,2e-05,2.39065]
[1780364439053,61.27,70812.65,0.0,0.97561,2e-05,2.38451]
[1780364440061,61.28,70814.4,0.0,0.97565,2e-05,2.38175]
[1780364441068,61.28,70818.94,0.0,0.97574,2e-05,2.37397]
[1780364445096,61.29,70818.09,0.0,0.9757,2e-05,2.37716]
[1780364448116,61.3,70815.34,0.0,0.97563,2e-05,2.38335]
[1780364449124,61.3,70811.05,0.0,0.97553,2e-05,2.39151]
[1780364450131,61.3,70806.99,0.0,0.97543,2e-05,2.39926]
[1780364451138,61.31,70805.71,0.0,0.9754,2e-05,2.40195]
[1780364452145,61.31,70797.62,0.0,0.97521,2e-05,2.41705]
[1780364453151,61.31,70801.6,0.0,0.9753,2e-05,2.41014]
[1780364454159,61.31,70803.57,0.0,0.97534,2e-05,2.40691]
[1780364456174,61.32,70811.33,0.0,0.9755,2e-05,2.39356]
[1780364457181,61.32,70814.96,0.0,0.97558,2e-05,2.38738]
[1780364458188,61.32,70816.4,0.0,0.97561,2e-05,2.38517]
[1780364459195,61.33,70817.34,0.0,0.97562,2e-05,2.38387]
[1780364462217,61.34,70818.84,0.0,0.97564,2e-05,2.38237]
[1780364463224,61.34,70821.38,0.0,0.97569,2e-05,2.3782]
[1780364465261,61.34,70823.73,0.0,0.97574,2e-05,2.37478]
[1780364466263,61.35,70826.98,0.0,0.9758,2e-05,2.36935]
[1780364467270,61.35,70830.69,0.0,0.97588,2e-05,2.36311]
[1780364468277,61.35,70831.94,0.0,0.9759,2e-05,2.3613]
[1780364470291,61.36,70833.4,0.0,0.97593,2e-05,2.35957]
[1780364471550,61.36,70833.4,0.0,0.97593,2e-05,2.35957]
[1780364471728,61.36,70834.77,0.0,0.97594,2e-05,2.358]
[1780364472306,61.36,70836.29,0.0,0.97598,2e-05,2.35528]
[1780364474320,61.37,70830.78,0.0,0.97585,2e-05,2.36604]
[1780364475327,61.37,70827.91,0.0,0.97578,2e-05,2.37164]
[1780364477407,61.38,70827.74,0.0,0.97576,2e-05,2.37322]
[1780364482376,61.39,70832.6,0.0,0.97584,2e-05,2.36616]
[1780364484749,61.4,70831.47,0.0,0.9758,2e-05,2.36946]
[1780364485397,61.4,70832.62,0.0,0.97582,2e-05,2.36783]
[1780364486404,61.41,70833.91,0.0,0.97585,2e-05,2.36594]
[1780364488418,61.41,70835.5,0.0,0.97587,2e-05,2.36395]
[1780364490432,61.42,70838.82,0.0,0.97594,2e-05,2.35887]
[1780364494460,61.43,70840.3,0.0,0.97598,2e-05,2.35487]
[1780364495467,61.43,70844.13,0.0,0.97606,2e-05,2.34848]
[1780364496474,61.44,70846.42,0.0,0.9761,2e-05,2.34486]
[1780364497481,61.44,70849.07,0.0,0.97615,2e-05,2.3406]
[1780364498488,61.44,70850.53,0.0,0.97618,2e-05,2.33848]
[1780364499495,61.45,70847.62,0.0,0.97611,2e-05,2.34412]
[1780364500502,61.45,70850.35,0.0,0.97616,2e-05,2.33973]
[1780364501509,61.45,70851.55,0.0,0.97619,2e-05,2.33806]
[1780364502516,61.46,70853.83,0.0,0.97623,2e-05,2.33449]
[1780364503523,61.46,70855.11,0.0,0.97625,2e-05,2.33269]
[1780364504530,61.46,70857.71,0.0,0.9763,2e-05,2.32857]
[1780364505537,61.47,70860.6,0.0,0.97636,2e-05,2.32394]
[1780364506544,61.47,70864.12,0.0,0.97643,2e-05,2.31822]
[1780364507551,61.47,70866.51,0.0,0.97648,2e-05,2.31451]
[1780364508558,61.48,70864.89,0.0,0.97644,2e-05,2.31787]
[1780364509565,61.48,70864.06,0.0,0.97642,2e-05,2.31947]
[1780364511579,61.48,70860.83,0.0,0.97634,2e-05,2.32545]
[1780364512586,61.48,70859.1,0.0,0.9763,2e-05,2.32863]
[1780364515610,61.49,70854.67,0.0,0.97619,2e-05,2.33745]
[1780364516617,61.49,70851.37,0.0,0.97611,2e-05,2.34389]
[1780364517624,61.49,70856.74,0.0,0.97623,2e-05,2.33444]
[1780364518631,61.49,70858.06,0.0,0.97626,2e-05,2.33221]
[1780364521652,61.49,70855.01,0.0,0.97619,2e-05,2.33793]
[1780364522659,61.49,70852.53,0.0,0.97613,2e-05,2.34243]
[1780364523666,61.5,70853.32,0.0,0.97615,2e-05,2.34112]
[1780364524673,61.5,70838.02,0.0,0.97581,2e-05,2.3685]
[1780364525680,61.5,70838.99,0.0,0.97583,2e-05,2.3668]
[1780364526687,61.5,70840.49,0.0,0.97586,2e-05,2.36416]
[1780364528701,61.5,70842.86,0.0,0.97592,2e-05,2.36003]
[1780364531722,61.5,70839.32,0.0,0.97583,2e-05,2.36653]
[1780364532729,61.5,70838.52,0.0,0.97582,2e-05,2.36801]
[1780364537765,61.5,70838.1,0.0,0.9758,2e-05,2.36897]
[1780364539779,61.5,70834.7,0.0,0.97573,2e-05,2.37515]
[1780364543810,61.5,70833.82,0.0,0.97571,2e-05,2.37685]
[1780364545822,61.5,70829.57,0.0,0.97561,2e-05,2.38454]
[1780364546829,61.5,70825.17,0.0,0.97551,2e-05,2.39249]
[1780364549149,61.5,70825.02,0.0,0.97551,2e-05,2.39275]
[1780364552870,61.5,70820.12,0.0,0.97543,2e-05,2.39843]
[1780364553878,61.5,70821.83,0.0,0.97547,2e-05,2.39532]
[1780364558913,61.5,70822.11,0.0,0.97548,2e-05,2.39477]
[1780364560797,61.5,70822.11,0.0,0.97548,2e-05,2.39477]
[1780364561037,61.5,70825.72,0.0,0.97556,2e-05,2.38824]
[1780364561934,61.5,70833.62,0.0,0.97573,2e-05,2.37404]
[1780364563537,61.5,70833.62,0.0,0.97573,2e-05,2.37404]
[1780364563638,61.5,70836.33,0.0,0.97579,2e-05,2.36924]
[1780364564955,61.5,70833.43,0.0,0.97573,2e-05,2.37448]
[1780364565962,61.5,70831.93,0.0,0.97569,2e-05,2.3772]
[1780364570997,61.5,70832.14,0.0,0.9757,2e-05,2.37693]
[1780364575601,61.5,70830.78,0.0,0.97567,2e-05,2.37947]
[1780364576191,61.5,70829.49,0.0,0.97564,2e-05,2.38179]
[1780364577039,61.5,70824.34,0.0,0.97552,2e-05,2.39108]
[1780364578046,61.5,70822.41,0.0,0.97548,2e-05,2.39456]
[1780364581067,61.5,70817.09,0.0,0.97536,2e-05,2.40414]
[1780364582074,61.5,70806.53,0.0,0.97512,2e-05,2.42331]
[1780364583081,61.5,70806.65,0.0,0.97512,2e-05,2.42303]
[1780364587109,61.51,70805.65,0.0,0.97509,2e-05,2.42571]
[1780364590130,61.51,70806.81,0.0,0.97511,2e-05,2.42451]
[1780364591139,61.52,70808.03,0.0,0.97513,2e-05,2.42259]
[1780364592145,61.52,70810.5,0.0,0.97518,2e-05,2.4184]
[1780364593151,61.52,70814.53,0.0,0.97527,2e-05,2.4114]
[1780364594465,61.52,70815.62,0.0,0.97529,2e-05,2.40938]
[1780364595165,61.52,70814.6,0.0,0.97527,2e-05,2.4112]
[1780364597180,61.52,70817.43,0.0,0.97534,2e-05,2.40599]
[1780364598187,61.52,70823.96,0.0,0.97548,2e-05,2.39415]
[1780364599194,61.52,70830.61,0.0,0.97563,2e-05,2.38215]
[1780364601208,61.52,70833.9,0.0,0.97571,2e-05,2.37627]
[1780364604229,61.52,70834.96,0.0,0.97573,2e-05,2.37444]
[1780364605478,61.52,70834.96,0.0,0.97573,2e-05,2.37444]
[1780364605673,61.52,70834.96,0.0,0.97573,2e-05,2.37444]
[1780364605823,61.52,70836.02,0.0,0.97575,2e-05,2.37259]
[1780364606243,61.52,70855.74,0.0,0.97619,2e-05,2.33742]
[1780364606969,61.52,70855.74,0.0,0.97619,2e-05,2.33742]
[1780364607937,61.52,70855.74,0.0,0.97619,2e-05,2.33742]
[1780364607250,61.52,70886.73,0.0,0.97686,2e-05,2.28304]
[1780364608277,61.52,70886.73,0.0,0.97686,2e-05,2.28304]
[1780364608926,61.52,70886.73,0.0,0.97686,2e-05,2.28304]
[1780364608292,61.53,70889.22,0.0,0.9769,2e-05,2.27925]
[1780364609847,61.53,70889.22,0.0,0.9769,2e-05,2.27925]
[1780364609932,61.53,70887.24,0.0,0.97685,2e-05,2.28379]
[1780364610468,61.53,70887.98,0.0,0.97686,2e-05,2.28251]
[1780364611863,61.53,70887.98,0.0,0.97686,2e-05,2.28251]
[1780364612285,61.54,70892.52,0.0,0.97698,2e-05,2.27227]
[1780364613292,61.54,70887.49,0.0,0.97687,2e-05,2.28122]
[1780364614299,61.54,70885.06,0.0,0.97682,2e-05,2.28565]
[1780364615311,61.54,70883.06,0.0,0.97677,2e-05,2.28932]
[1780364616375,61.54,70883.06,0.0,0.97677,2e-05,2.28932]
[1780364616383,61.54,70874.78,0.0,0.97659,2e-05,2.30399]
[1780364617320,61.54,70871.61,0.0,0.97652,2e-05,2.30971]
[1780364618327,61.55,70869.96,0.0,0.97648,2e-05,2.31275]
[1780364621118,61.54,70869.85,0.0,0.97649,2e-05,2.31218]
[1780364621348,61.54,70868.74,0.0,0.97647,2e-05,2.31375]
[1780364622116,61.54,70868.74,0.0,0.97647,2e-05,2.31375]
[1780364622355,61.54,70869.76,0.0,0.97649,2e-05,2.31209]
[1780364627823,61.54,70869.31,0.0,0.97647,2e-05,2.31344]
[1780364628680,61.54,70869.73,0.0,0.97648,2e-05,2.31298]
[1780364628781,61.54,70872.13,0.0,0.97653,2e-05,2.30891]
[1780364629403,61.54,70870.27,0.0,0.97649,2e-05,2.31217]
[1780364630428,61.54,70870.27,0.0,0.97649,2e-05,2.31217]
[1780364631525,61.55,70870.53,0.0,0.97649,2e-05,2.31187]
[1780364631548,61.55,70871.66,0.0,0.97652,2e-05,2.31002]
[1780364632426,61.55,70870.45,0.0,0.97649,2e-05,2.31229]
[1780364633447,61.55,70867.99,0.0,0.97643,2e-05,2.31677]
[1780364634447,61.55,70873.15,0.0,0.97654,2e-05,2.30784]
[1780364635734,61.55,70874.05,0.0,0.97656,2e-05,2.30654]
[1780364636719,61.55,70874.05,0.0,0.97656,2e-05,2.30654]
[1780364641496,61.55,70876.0,0.0,0.9766,2e-05,2.30335]
[1780364642626,61.55,70876.0,0.0,0.9766,2e-05,2.30335]
[1780364642699,61.55,70879.02,0.0,0.97667,2e-05,2.29785]
[1780364643057,61.55,70879.02,0.0,0.97667,2e-05,2.29785]
[1780364643514,61.55,70887.18,0.0,0.97684,2e-05,2.2836]
[1780364644521,61.55,70889.27,0.0,0.97688,2e-05,2.28013]
[1780364645529,61.55,70892.64,0.0,0.97695,2e-05,2.27447]
[1780364646536,61.56,70897.23,0.0,0.97705,2e-05,2.26671]
[1780364647546,61.56,70902.1,0.0,0.97715,2e-05,2.2585]
[1780364648553,61.56,70905.08,0.0,0.97722,2e-05,2.25306]
[1780364649561,61.55,70902.35,0.0,0.97716,2e-05,2.25749]
[1780364651574,61.55,70900.7,0.0,0.97713,2e-05,2.25979]
[1780364652581,61.55,70898.6,0.0,0.9771,2e-05,2.26286]
[1780364653588,61.54,70901.1,0.0,0.97715,2e-05,2.25825]
[1780364654595,61.54,70902.59,0.0,0.97719,2e-05,2.2554]
[1780364655601,61.54,70901.54,0.0,0.97717,2e-05,2.25694]
[1780364656609,61.54,70900.58,0.0,0.97715,2e-05,2.25832]
[1780364659777,61.53,70899.19,0.0,0.97713,2e-05,2.25987]
[1780364662651,61.53,70896.61,0.0,0.97709,2e-05,2.26347]
[1780364663658,61.52,70889.14,0.0,0.97693,2e-05,2.27613]
[1780364664665,61.52,70885.68,0.0,0.97686,2e-05,2.28183]
[1780364665672,61.52,70879.78,0.0,0.97674,2e-05,2.29179]
[1780364667686,61.51,70878.9,0.0,0.97673,2e-05,2.29263]
[1780364668693,61.52,70881.65,0.0,0.97679,2e-05,2.288]
[1780364669722,61.52,70881.65,0.0,0.97679,2e-05,2.288]
[1780364671714,61.52,70880.38,0.0,0.97678,2e-05,2.28769]
[1780364674736,61.51,70881.19,0.0,0.97681,2e-05,2.28526]
[1780364678764,61.51,70878.97,0.0,0.97676,2e-05,2.28936]
[1780364680778,61.51,70878.16,0.0,0.97675,2e-05,2.29061]
[1780364682385,61.51,70878.26,0.0,0.97675,2e-05,2.29009]
[1780364682792,61.51,70872.47,0.0,0.97663,2e-05,2.29988]
[1780364683799,61.51,70866.89,0.0,0.97652,2e-05,2.30931]
[1780364684806,61.5,70867.91,0.0,0.97654,2e-05,2.30713]
[1780364685813,61.5,70866.59,0.0,0.97652,2e-05,2.30907]
[1780364690848,61.51,70867.34,0.0,0.97653,2e-05,2.30847]
[1780364691855,61.51,70868.27,0.0,0.97654,2e-05,2.30698]
[1780364693869,61.51,70870.24,0.0,0.97658,2e-05,2.30382]
[1780364698904,61.5,70870.47,0.0,0.9766,2e-05,2.3021]
[1780364702932,61.49,70869.46,0.0,0.9766,2e-05,2.30241]
[1780364704946,61.48,70867.29,0.0,0.97656,2e-05,2.30548]
[1780364705953,61.48,70865.14,0.0,0.97652,2e-05,2.30889]
[1780364710988,61.47,70865.37,0.0,0.97655,2e-05,2.30658]
[1780364716023,61.46,70865.65,0.0,0.97657,2e-05,2.30473]
[1780364717030,61.46,70864.54,0.0,0.97655,2e-05,2.30631]
[1780364720051,61.45,70863.68,0.0,0.97655,2e-05,2.30668]
[1780364721058,61.45,70854.13,0.0,0.97634,2e-05,2.32314]
[1780364722065,61.44,70849.89,0.0,0.97626,2e-05,2.33024]
[1780364725086,61.44,70848.94,0.0,0.97624,2e-05,2.33169]
[1780364728107,61.44,70847.86,0.0,0.97622,2e-05,2.33284]
[1780364729114,61.43,70846.86,0.0,0.97621,2e-05,2.33418]
[1780364734149,61.42,70847.36,0.0,0.97627,2e-05,2.32855]
[1780364735157,61.42,70846.46,0.0,0.97625,2e-05,2.33025]
[1780364736165,61.42,70843.92,0.0,0.97619,2e-05,2.33486]
[1780364737172,61.42,70838.68,0.0,0.97608,2e-05,2.34375]
[1780364738179,61.42,70835.51,0.0,0.97602,2e-05,2.34895]
[1780364739186,61.41,70834.08,0.0,0.97599,2e-05,2.35104]
[1780364741201,61.41,70836.14,0.0,0.97605,2e-05,2.34644]
[1780364742208,61.41,70840.12,0.0,0.97614,2e-05,2.3389]
[1780364743215,61.4,70841.86,0.0,0.97618,2e-05,2.33536]
[1780364748250,61.41,70841.26,0.0,0.97616,2e-05,2.33691]
[1780364749257,61.41,70839.03,0.0,0.97611,2e-05,2.34098]
[1780364751271,61.41,70837.97,0.0,0.97609,2e-05,2.34304]
[1780364753285,61.41,70839.08,0.0,0.97611,2e-05,2.34123]
[1780364755299,61.41,70840.02,0.0,0.97613,2e-05,2.33973]
[1780364756307,61.41,70842.31,0.0,0.97618,2e-05,2.33575]
[1780364761343,61.41,70842.64,0.0,0.97618,2e-05,2.33565]
[1780364762350,61.41,70845.06,0.0,0.97623,2e-05,2.33145]
[1780364763356,61.42,70846.81,0.0,0.97627,2e-05,2.32845]
[1780364764364,61.42,70844.1,0.0,0.97621,2e-05,2.33336]
[1780364765371,61.42,70839.47,0.0,0.97611,2e-05,2.34169]
[1780364770406,61.42,70839.52,0.0,0.9761,2e-05,2.34204]
[1780364772421,61.42,70833.06,0.0,0.97596,2e-05,2.35373]
[1780364773428,61.42,70831.19,0.0,0.97591,2e-05,2.35713]
[1780364778463,61.42,70831.15,0.0,0.97592,2e-05,2.35698]
[1780364781484,61.42,70832.94,0.0,0.97595,2e-05,2.35396]
[1780364783220,61.42,70832.66,0.0,0.97595,2e-05,2.35452]
[1780364783240,61.42,70832.66,0.0,0.97595,2e-05,2.35452]
[1780364783470,61.42,70832.66,0.0,0.97595,2e-05,2.35452]
[1780364783498,61.42,70831.44,0.0,0.97592,2e-05,2.35677]
[1780364784505,61.42,70828.96,0.0,0.97586,2e-05,2.36127]
[1780364786519,61.42,70829.75,0.0,0.97589,2e-05,2.35943]
[1780364787527,61.42,70827.86,0.0,0.97584,2e-05,2.36287]
[1780364788533,61.42,70824.54,0.0,0.97577,2e-05,2.36888]
[1780364789540,61.42,70822.98,0.0,0.97573,2e-05,2.37172]
[1780364790547,61.42,70821.01,0.0,0.97569,2e-05,2.37529]
[1780364793568,61.42,70820.24,0.0,0.97571,2e-05,2.37309]
[1780364794574,61.42,70819.43,0.0,0.97569,2e-05,2.37458]
[1780364799610,61.42,70819.11,0.0,0.97568,2e-05,2.3753]
[1780364804645,61.42,70819.54,0.0,0.97569,2e-05,2.37467]
[1780364805652,61.42,70815.57,0.0,0.9756,2e-05,2.38185]
[1780364806659,61.42,70809.35,0.0,0.97546,2e-05,2.39312]
[1780364807666,61.42,70807.06,0.0,0.97541,2e-05,2.39729]
[1780364808673,61.42,70805.66,0.0,0.97538,2e-05,2.39982]
[1780364809792,61.42,70805.66,0.0,0.97538,2e-05,2.39982]
[1780364809868,61.42,70802.48,0.0,0.97531,2e-05,2.40541]
[1780364810687,61.42,70799.09,0.0,0.97523,2e-05,2.41157]
[1780364811694,61.42,70796.99,0.0,0.97518,2e-05,2.41574]
[1780364812701,61.42,70790.88,0.0,0.97503,2e-05,2.42723]
[1780364813708,61.43,70787.77,0.0,0.97496,2e-05,2.43325]
[1780364814715,61.43,70786.04,0.0,0.97491,2e-05,2.43673]
[1780364818744,61.44,70782.76,0.0,0.97483,2e-05,2.44391]
[1780364819753,61.44,70777.07,0.0,0.97469,2e-05,2.45468]
[1780364820758,61.44,70775.7,0.0,0.97465,2e-05,2.45775]
[1780364821766,61.44,70772.33,0.0,0.97457,2e-05,2.46423]
[1780364824155,61.45,70770.98,0.0,0.97453,2e-05,2.46721]
[1780364824787,61.45,70762.72,0.0,0.97434,2e-05,2.48278]
[1780364825794,61.45,70760.32,0.0,0.97428,2e-05,2.48746]
[1780364827808,61.45,70757.79,0.0,0.97421,2e-05,2.49258]
[1780364829822,61.45,70755.52,0.0,0.97416,2e-05,2.49721]
[1780364831835,61.46,70754.46,0.0,0.97413,2e-05,2.49956]
[1780364833428,61.46,70754.81,0.0,0.97413,2e-05,2.49909]
[1780364833906,61.46,70754.81,0.0,0.97413,2e-05,2.49909]
[1780364833933,61.46,70749.67,0.0,0.97401,2e-05,2.50871]
[1780364834242,61.46,70749.67,0.0,0.97401,2e-05,2.50871]
[1780364834859,61.46,70741.33,0.0,0.97381,2e-05,2.52473]
[1780364835866,61.46,70737.05,0.0,0.97371,2e-05,2.53294]
[1780364836873,61.46,70726.52,0.0,0.97345,2e-05,2.55287]
[1780364837880,61.46,70722.87,0.0,0.97336,2e-05,2.55993]
[1780364839082,61.46,70722.87,0.0,0.97336,2e-05,2.55993]
[1780364839112,61.46,70722.75,0.0,0.97336,2e-05,2.56033]
[1780364839551,61.46,70722.75,0.0,0.97336,2e-05,2.56033]
[1780364840212,61.46,70722.75,0.0,0.97336,2e-05,2.56033]
[1780364839894,61.46,70708.77,0.0,0.97302,2e-05,2.58711]
[1780364840487,61.46,70708.77,0.0,0.97302,2e-05,2.58711]
[1780364840765,61.46,70708.77,0.0,0.97302,2e-05,2.58711]
[1780364840901,61.46,70705.91,0.0,0.97295,2e-05,2.59263]
[1780364841222,61.46,70705.91,0.0,0.97295,2e-05,2.59263]
[1780364841908,61.46,70708.53,0.0,0.97301,2e-05,2.58763]
[1780364842915,61.46,70712.99,0.0,0.97312,2e-05,2.57913]
[1780364844068,61.46,70712.99,0.0,0.97312,2e-05,2.57913]
[1780364844162,61.46,70712.99,0.0,0.97312,2e-05,2.57913]
[1780364844124,61.46,70717.43,0.0,0.97323,2e-05,2.57071]
[1780364844318,61.46,70717.43,0.0,0.97323,2e-05,2.57071]
[1780364844481,61.46,70717.43,0.0,0.97323,2e-05,2.57071]
[1780364844693,61.46,70717.43,0.0,0.97323,2e-05,2.57071]
[1780364844930,61.47,70706.06,0.0,0.97295,2e-05,2.59253]
[1780364845359,61.47,70706.06,0.0,0.97295,2e-05,2.59253]
[1780364845937,61.47,70706.48,0.0,0.97296,2e-05,2.59176]
[1780364847951,61.47,70703.25,0.0,0.97288,2e-05,2.59803]
[1780364851979,61.47,70699.0,0.0,0.97281,2e-05,2.60299]
[1780364855000,61.47,70693.65,0.0,0.97267,2e-05,2.61348]
[1780364857017,61.47,70699.45,0.0,0.97281,2e-05,2.6023]
[1780364858024,61.47,70706.52,0.0,0.97298,2e-05,2.58895]
[1780364859031,61.47,70700.03,0.0,0.97283,2e-05,2.60146]
[1780364860175,61.47,70700.03,0.0,0.97283,2e-05,2.60146]
[1780364862052,61.47,70705.07,0.0,0.97295,2e-05,2.59206]
[1780364863059,61.47,70705.96,0.0,0.97297,2e-05,2.59039]
[1780364864233,61.47,70705.96,0.0,0.97297,2e-05,2.59039]
[1780364864238,61.47,70710.71,0.0,0.97308,2e-05,2.58133]
[1780364865078,61.48,70721.51,0.0,0.97334,2e-05,2.56135]
[1780364866085,61.48,70731.95,0.0,0.97359,2e-05,2.54165]
[1780364867092,61.48,70729.68,0.0,0.97353,2e-05,2.54608]
[1780364868099,61.48,70725.85,0.0,0.97344,2e-05,2.55346]
[1780364873134,61.48,70729.86,0.0,0.97353,2e-05,2.54645]
[1780364874141,61.48,70748.19,0.0,0.97396,2e-05,2.51204]
[1780364875148,61.48,70755.48,0.0,0.97413,2e-05,2.49859]
[1780364877166,61.49,70755.36,0.0,0.97412,2e-05,2.49924]
[1780364878172,61.49,70764.53,0.0,0.97433,2e-05,2.48237]
[1780364879180,61.49,70771.03,0.0,0.97448,2e-05,2.47056]
[1780364880186,61.49,70774.07,0.0,0.97455,2e-05,2.46519]
[1780364883207,61.5,70780.69,0.0,0.97469,2e-05,2.45379]
[1780364884214,61.5,70786.1,0.0,0.97482,2e-05,2.44413]
[1780364886228,61.5,70783.69,0.0,0.97475,2e-05,2.44917]
[1780364887235,61.51,70779.05,0.0,0.97464,2e-05,2.45801]
[1780364889250,61.51,70781.79,0.0,0.9747,2e-05,2.45352]
[1780364892275,61.52,70785.98,0.0,0.97478,2e-05,2.44668]
[1780364894566,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894574,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894592,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894720,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894836,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894887,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894950,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364894972,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364895002,61.52,70787.21,0.0,0.97481,2e-05,2.44472]
[1780364895046,61.52,70788.21,0.0,0.97482,2e-05,2.44349]
[1780364896256,61.52,70788.21,0.0,0.97482,2e-05,2.44349]
[1780364896366,61.52,70788.33,0.0,0.97483,2e-05,2.44327]
[1780364896369,61.52,70788.33,0.0,0.97483,2e-05,2.44327]
[1780364896471,61.52,70788.33,0.0,0.97483,2e-05,2.44327]
[1780364900087,61.53,70788.0,0.0,0.97481,2e-05,2.44479]
[1780364900142,61.53,70788.0,0.0,0.97481,2e-05,2.44479]
[1780364900221,61.53,70788.0,0.0,0.97481,2e-05,2.44479]
[1780364900152,61.53,70790.58,0.0,0.97486,2e-05,2.44066]
[1780364901256,61.53,70790.58,0.0,0.97486,2e-05,2.44066]
[1780364901325,61.53,70789.41,0.0,0.97483,2e-05,2.44281]
[1780364901339,61.53,70789.41,0.0,0.97483,2e-05,2.44281]
[1780364901470,61.53,70789.41,0.0,0.97483,2e-05,2.44281]
[1780364904355,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905533,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905585,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905613,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905650,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905721,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905753,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905805,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905864,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905879,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364905972,61.54,70782.86,0.0,0.97467,2e-05,2.45606]
[1780364906072,61.54,70775.9,0.0,0.9745,2e-05,2.46944]
[1780364907376,61.54,70779.39,0.0,0.97458,2e-05,2.46325]
[1780364909390,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911117,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911169,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911222,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911228,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911279,61.55,70782.56,0.0,0.97464,2e-05,2.45794]
[1780364911218,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911418,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911472,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911551,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911702,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911892,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911900,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911965,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364911972,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364912015,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364912083,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364912098,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364912222,61.55,70783.38,0.0,0.97469,2e-05,2.45377]
[1780364912185,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364912331,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364912385,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364912914,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364912973,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364913085,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364913192,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364913221,61.55,70784.41,0.0,0.97471,2e-05,2.45215]
[1780364913230,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913301,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913395,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913472,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913532,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913581,61.56,70784.73,0.0,0.97471,2e-05,2.45185]
[1780364913630,61.56,70788.04,0.0,0.97479,2e-05,2.44577]
[1780364914425,61.56,70792.48,0.0,0.97489,2e-05,2.43792]
[1780364915928,61.56,70792.48,0.0,0.97489,2e-05,2.43792]
[1780364915983,61.56,70792.48,0.0,0.97489,2e-05,2.43792]
[1780364916945,61.56,70793.47,0.0,0.9749,2e-05,2.43672]
[1780364916952,61.56,70793.47,0.0,0.9749,2e-05,2.43672]
[1780364916973,61.56,70793.47,0.0,0.9749,2e-05,2.43672]
[1780364917021,61.56,70793.47,0.0,0.9749,2e-05,2.43672]
[1780364917073,61.56,70793.47,0.0,0.9749,2e-05,2.43672]
[1780364917120,61.56,70797.47,0.0,0.97499,2e-05,2.42973]
[1780364918029,61.56,70797.47,0.0,0.97499,2e-05,2.42973]
[1780364918145,61.56,70797.47,0.0,0.97499,2e-05,2.42973]
[1780364918183,61.56,70797.47,0.0,0.97499,2e-05,2.42973]
[1780364918225,61.56,70797.47,0.0,0.97499,2e-05,2.42973]
[1780364918246,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364918887,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364918893,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364918971,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364918985,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364918999,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364919220,61.57,70804.84,0.0,0.97515,2e-05,2.41664]
[1780364919073,61.57,70808.89,0.0,0.97524,2e-05,2.40963]
[1780364921474,61.57,70806.53,0.0,0.97518,2e-05,2.41427]
[1780364922481,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923616,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923664,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923724,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923757,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923809,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923946,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923976,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364923998,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364924062,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364924222,61.57,70804.18,0.0,0.97513,2e-05,2.41852]
[1780364924282,61.57,70802.54,0.0,0.97509,2e-05,2.42145]
[1780364926220,61.57,70802.05,0.0,0.97508,2e-05,2.42234]
[1780364926265,61.57,70802.05,0.0,0.97508,2e-05,2.42234]
[1780364926314,61.57,70802.16,0.0,0.97508,2e-05,2.4221]
[1780364928220,61.57,70802.85,0.0,0.9751,2e-05,2.42081]
[1780364928256,61.57,70802.85,0.0,0.9751,2e-05,2.42081]
[1780364928381,61.57,70802.97,0.0,0.9751,2e-05,2.42056]
[1780364928523,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364929648,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364929694,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364929700,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364929723,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364930226,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364930295,61.57,70800.69,0.0,0.97505,2e-05,2.42468]
[1780364930266,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364930361,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364930438,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364930471,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364930571,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364930623,61.57,70800.49,0.0,0.97504,2e-05,2.42534]
[1780364932432,61.57,70799.07,0.0,0.97501,2e-05,2.42825]
[1780364932469,61.57,70799.07,0.0,0.97501,2e-05,2.42825]
[1780364932483,61.57,70799.07,0.0,0.97501,2e-05,2.42825]
[1780364932533,61.57,70799.07,0.0,0.97501,2e-05,2.42825]
[1780364933679,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364933720,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364933788,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364933869,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364933970,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364934090,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364934144,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364934200,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364934223,61.58,70799.39,0.0,0.97501,2e-05,2.42799]
[1780364934267,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934323,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934364,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934469,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934478,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934503,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934612,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934664,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934719,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364934848,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364935072,61.58,70796.74,0.0,0.97494,2e-05,2.43347]
[1780364935145,61.58,70787.98,0.0,0.97474,2e-05,2.44981]
[1780364936256,61.58,70787.98,0.0,0.97474,2e-05,2.44981]
[1780364936275,61.58,70787.98,0.0,0.97474,2e-05,2.44981]
[1780364935572,61.58,70784.48,0.0,0.97466,2e-05,2.45624]
[1780364936343,61.58,70784.48,0.0,0.97466,2e-05,2.45624]
[1780364936395,61.58,70784.48,0.0,0.97466,2e-05,2.45624]
[1780364936471,61.58,70784.48,0.0,0.97466,2e-05,2.45624]
[1780364936579,61.58,70781.5,0.0,0.97459,2e-05,2.46201]
[1780364937586,61.59,70784.0,0.0,0.97464,2e-05,2.45767]
[1780364938593,61.59,70786.14,0.0,0.97469,2e-05,2.454]
[1780364942192,61.59,70787.39,0.0,0.97471,2e-05,2.45225]
[1780364942222,61.59,70787.39,0.0,0.97471,2e-05,2.45225]
[1780364942194,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942321,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942327,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942474,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942551,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942853,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942914,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942976,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364942987,61.6,70791.89,0.0,0.9748,2e-05,2.44456]
[1780364943016,61.6,70798.62,0.0,0.97495,2e-05,2.43255]
[1780364945929,61.6,70796.3,0.0,0.97489,2e-05,2.43772]
[1780364946651,61.6,70799.63,0.0,0.97497,2e-05,2.43163]
[1780364947575,61.6,70799.63,0.0,0.97497,2e-05,2.43163]
[1780364947588,61.6,70799.63,0.0,0.97497,2e-05,2.43163]
[1780364947627,61.6,70799.63,0.0,0.97497,2e-05,2.43163]
[1780364947720,61.6,70799.63,0.0,0.97497,2e-05,2.43163]
[1780364947821,61.61,70799.93,0.0,0.97497,2e-05,2.4314]
[1780364949672,61.61,70802.9,0.0,0.97503,2e-05,2.42662]
[1780364950679,61.61,70805.97,0.0,0.9751,2e-05,2.42135]
[1780364951981,61.61,70805.97,0.0,0.9751,2e-05,2.42135]
[1780364951999,61.61,70805.97,0.0,0.9751,2e-05,2.42135]
[1780364952033,61.61,70805.97,0.0,0.9751,2e-05,2.42135]
[1780364952226,61.61,70805.97,0.0,0.9751,2e-05,2.42135]
[1780364952260,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952611,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952647,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952720,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952773,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952921,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364952976,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364953270,61.61,70809.88,0.0,0.97518,2e-05,2.41455]
[1780364953073,61.61,70810.82,0.0,0.9752,2e-05,2.41282]
[1780364953403,61.61,70810.82,0.0,0.9752,2e-05,2.41282]
[1780364953475,61.61,70810.82,0.0,0.9752,2e-05,2.41282]
[1780364953506,61.61,70810.82,0.0,0.9752,2e-05,2.41282]
[1780364953623,61.61,70810.82,0.0,0.9752,2e-05,2.41282]
[1780364953700,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364954985,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364955070,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364955219,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364955252,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364955290,61.61,70810.92,0.0,0.9752,2e-05,2.41264]
[1780364955244,61.61,70810.92,0.0,0.9752,2e-05,2.41261]
[1780364956644,61.61,70811.2,0.0,0.97521,2e-05,2.4121]
[1780364956712,61.61,70811.2,0.0,0.97521,2e-05,2.4121]
[1780364956726,61.61,70811.2,0.0,0.97521,2e-05,2.4121]
[1780364956834,61.61,70811.2,0.0,0.97521,2e-05,2.4121]
[1780364957147,61.61,70811.2,0.0,0.97521,2e-05,2.4121]
[1780364957248,61.61,70814.17,0.0,0.97528,2e-05,2.40669]
[1780364957728,61.61,70816.29,0.0,0.97533,2e-05,2.40285]
[1780364959329,61.61,70816.29,0.0,0.97533,2e-05,2.40285]
[1780364959440,61.61,70817.06,0.0,0.97534,2e-05,2.40146]
[1780364959468,61.61,70817.06,0.0,0.97534,2e-05,2.40146]
[1780364959580,61.61,70817.06,0.0,0.97534,2e-05,2.40146]
[1780364959678,61.61,70817.06,0.0,0.97534,2e-05,2.40146]
[1780364959742,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960353,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960374,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960469,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960589,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960689,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364960731,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364961060,61.61,70818.88,0.0,0.97538,2e-05,2.39817]
[1780364961151,61.61,70821.65,0.0,0.97545,2e-05,2.3932]
[1780364964227,61.61,70821.84,0.0,0.97545,2e-05,2.39288]
[1780364976860,61.62,70821.16,0.0,0.97546,2e-05,2.39128]
[1780364979881,61.62,70815.01,0.0,0.97532,2e-05,2.40248]
[1780364984917,61.62,70818.3,0.0,0.9754,2e-05,2.39661]
[1780364989951,61.62,70818.31,0.0,0.97539,2e-05,2.39671]
[1780364994987,61.62,70818.75,0.0,0.9754,2e-05,2.39605]
[1780364995994,61.62,70819.86,0.0,0.97543,2e-05,2.39407]
[1780364999014,61.62,70821.47,0.0,0.97546,2e-05,2.39125]
[1780365001029,61.62,70825.21,0.0,0.97555,2e-05,2.38458]
[1780365003048,61.62,70822.27,0.0,0.97548,2e-05,2.38996]
[1780365004055,61.62,70818.66,0.0,0.9754,2e-05,2.39652]
[1780365005062,61.62,70820.74,0.0,0.97544,2e-05,2.39278]
[1780365007076,61.62,70822.41,0.0,0.97548,2e-05,2.38983]
[1780365010097,61.62,70821.19,0.0,0.97545,2e-05,2.39212]
[1780365011104,61.62,70819.0,0.0,0.9754,2e-05,2.39611]
[1780365015132,61.62,70821.61,0.0,0.97546,2e-05,2.39147]
[1780365020166,61.62,70821.58,0.0,0.97546,2e-05,2.39167]
[1780365021174,61.62,70820.06,0.0,0.97542,2e-05,2.39444]
[1780365022181,61.62,70814.54,0.0,0.9753,2e-05,2.40445]
[1780365023188,61.62,70810.46,0.0,0.97521,2e-05,2.41185]
[1780365026230,61.62,70808.93,0.0,0.97517,2e-05,2.4146]
[1780365028244,61.62,70811.55,0.0,0.97523,2e-05,2.40982]
[1780365029251,61.62,70813.45,0.0,0.97527,2e-05,2.40637]
[1780365031265,61.62,70811.72,0.0,0.97527,2e-05,2.40632]
[1780365032272,61.62,70813.02,0.0,0.9753,2e-05,2.40396]
[1780365035293,61.62,70809.74,0.0,0.97522,2e-05,2.40992]
[1780365036300,61.62,70802.51,0.0,0.97506,2e-05,2.42306]
[1780365037307,61.62,70787.4,0.0,0.97471,2e-05,2.45067]
[1780365038314,61.63,70783.51,0.0,0.97462,2e-05,2.45812]
[1780365039321,61.63,70780.74,0.0,0.97455,2e-05,2.4635]
[1780365040328,61.63,70781.99,0.0,0.97458,2e-05,2.46146]
[1780365041337,61.63,70785.46,0.0,0.97465,2e-05,2.45534]
[1780365042342,61.63,70796.08,0.0,0.97489,2e-05,2.43613]
[1780365043352,61.64,70798.62,0.0,0.97495,2e-05,2.4318]
[1780365044356,61.64,70800.3,0.0,0.97498,2e-05,2.42905]
[1780365049392,61.64,70802.03,0.0,0.97502,2e-05,2.42568]
[1780365054427,61.63,70802.3,0.0,0.97503,2e-05,2.42499]
[1780365059462,61.63,70802.37,0.0,0.97504,2e-05,2.42466]
[1780365061477,61.63,70798.8,0.0,0.97496,2e-05,2.43109]
[1780365063491,61.63,70800.21,0.0,0.97499,2e-05,2.4284]
[1780365064498,61.63,70812.08,0.0,0.97526,2e-05,2.40676]
[1780365065505,61.63,70816.68,0.0,0.97536,2e-05,2.39843]
[1780365069533,61.63,70817.75,0.0,0.97539,2e-05,2.39651]
[1780365071547,61.63,70812.28,0.0,0.97526,2e-05,2.40642]
[1780365072554,61.63,70817.83,0.0,0.97539,2e-05,2.39637]
[1780365073561,61.63,70819.96,0.0,0.97544,2e-05,2.39253]
[1780365076582,61.63,70822.1,0.0,0.97549,2e-05,2.38873]
[1780365077589,61.63,70820.5,0.0,0.97545,2e-05,2.39164]
[1780365082624,61.63,70821.29,0.0,0.97547,2e-05,2.39032]
[1780365083632,61.63,70824.54,0.0,0.97554,2e-05,2.38449]
[1780365084639,61.63,70827.72,0.0,0.97561,2e-05,2.37881]
[1780365087660,61.63,70829.78,0.0,0.97565,2e-05,2.37524]
[1780365090681,61.64,70831.59,0.0,0.97569,2e-05,2.37215]
[1780365091688,61.64,70836.26,0.0,0.97583,2e-05,2.3607]
[1780365093081,61.64,70836.26,0.0,0.97583,2e-05,2.3607]
[1780365093249,61.64,70843.32,0.0,0.97598,2e-05,2.34828]
[1780365095716,61.64,70839.46,0.0,0.97589,2e-05,2.35535]
[1780365098737,61.64,70842.81,0.0,0.97596,2e-05,2.34963]
[1780365103772,61.64,70844.44,0.0,0.97599,2e-05,2.34719]
[1780365106793,61.64,70842.99,0.0,0.97596,2e-05,2.35005]
[1780365107800,61.65,70837.77,0.0,0.97584,2e-05,2.35945]
[1780365109818,61.65,70840.66,0.0,0.9759,2e-05,2.35443]
[1780365112839,61.65,70842.55,0.0,0.97594,2e-05,2.35129]
[1780365114853,61.65,70844.39,0.0,0.97598,2e-05,2.34819]
[1780365118881,61.65,70841.68,0.0,0.97592,2e-05,2.35336]
[1780365119888,61.65,70840.56,0.0,0.97589,2e-05,2.35543]
[1780365121902,61.65,70836.66,0.0,0.9758,2e-05,2.36253]
[1780365124923,61.65,70835.47,0.0,0.97577,2e-05,2.36483]
[1780365127944,61.66,70833.06,0.0,0.97572,2e-05,2.36931]
[1780365128951,61.66,70830.19,0.0,0.97565,2e-05,2.3745]
[1780365129958,61.66,70834.12,0.0,0.97574,2e-05,2.3675]
[1780365130969,61.66,70832.79,0.0,0.97571,2e-05,2.36992]
[1780365131976,61.66,70827.03,0.0,0.97558,2e-05,2.3803]
[1780365134997,61.66,70823.86,0.0,0.97551,2e-05,2.3861]
[1780365136009,61.66,70819.41,0.0,0.97541,2e-05,2.39415]
[1780365139028,61.65,70820.73,0.0,0.97545,2e-05,2.39126]
[1780365143664,61.65,70819.74,0.0,0.97542,2e-05,2.39307]
[1780365144063,61.65,70820.9,0.0,0.97545,2e-05,2.39098]
[1780365146077,61.65,70821.99,0.0,0.97547,2e-05,2.38903]
[1780365147084,61.65,70827.7,0.0,0.9756,2e-05,2.37877]
[1780365148091,61.65,70832.2,0.0,0.9757,2e-05,2.37071]
[1780365149098,61.65,70834.56,0.0,0.97575,2e-05,2.36651]
[1780365154134,61.66,70830.71,0.0,0.9757,2e-05,2.37052]
[1780365155318,61.66,70830.71,0.0,0.9757,2e-05,2.37052]
[1780365155479,61.66,70826.4,0.0,0.9756,2e-05,2.37836]
[1780365157155,61.66,70823.04,0.0,0.97552,2e-05,2.38443]
[1780365158162,61.66,70820.77,0.0,0.97547,2e-05,2.38858]
[1780365159170,61.66,70819.32,0.0,0.97544,2e-05,2.39121]
[1780365164204,61.65,70821.34,0.0,0.9755,2e-05,2.38657]
[1780365165211,61.65,70823.1,0.0,0.97554,2e-05,2.3829]
[1780365165898,61.65,70823.1,0.0,0.97554,2e-05,2.3829]
[1780365166217,61.64,70827.12,0.0,0.97564,2e-05,2.37517]
[1780365167225,61.64,70831.0,0.0,0.97573,2e-05,2.36773]
[1780365168232,61.64,70833.81,0.0,0.9758,2e-05,2.36223]
[1780365170245,61.63,70835.91,0.0,0.97586,2e-05,2.35755]
[1780365171253,61.63,70838.69,0.0,0.97592,2e-05,2.35214]
[1780365176288,61.61,70839.27,0.0,0.97596,2e-05,2.3489]
[1780365181323,61.6,70839.48,0.0,0.97599,2e-05,2.34634]
[1780365183337,61.59,70837.98,0.0,0.97597,2e-05,2.34815]
[1780365184174,61.59,70837.98,0.0,0.97597,2e-05,2.34815]
[1780365184411,61.59,70834.19,0.0,0.97589,2e-05,2.35447]
[1780365185353,61.59,70832.58,0.0,0.97586,2e-05,2.35689]
[1780365186359,61.58,70833.65,0.0,0.97589,2e-05,2.35453]
[1780365190387,61.57,70835.35,0.0,0.97595,2e-05,2.3497]
[1780365194416,61.56,70836.5,0.0,0.976,2e-05,2.3459]
[1780365195423,61.56,70841.21,0.0,0.97611,2e-05,2.33709]
[1780365196430,61.55,70845.7,0.0,0.97621,2e-05,2.32871]
[1780365201465,61.54,70845.46,0.0,0.97623,2e-05,2.32712]
[1780365206500,61.53,70844.44,0.0,0.97623,2e-05,2.32692]
[1780365208513,61.52,70845.61,0.0,0.97627,2e-05,2.32404]
[1780365214556,61.52,70844.43,0.0,0.97627,2e-05,2.32273]
[1780365216570,61.51,70845.94,0.0,0.97632,2e-05,2.31926]
[1780365222612,61.52,70845.65,0.0,0.9763,2e-05,2.32057]
[1780365223619,61.52,70837.81,0.0,0.97613,2e-05,2.33406]
[1780365224625,61.51,70831.97,0.0,0.97601,2e-05,2.34403]
[1780365225635,61.51,70827.48,0.0,0.97592,2e-05,2.3516]
[1780365226642,61.51,70818.1,0.0,0.97571,2e-05,2.36795]
[1780365227649,61.51,70817.31,0.0,0.9757,2e-05,2.36942]
[1780365229662,61.51,70813.25,0.0,0.9756,2e-05,2.37681]
[1780365230670,61.51,70808.07,0.0,0.97549,2e-05,2.38619]
[1780365231677,61.51,70806.25,0.0,0.97545,2e-05,2.38949]
[1780365235046,61.5,70806.16,0.0,0.97545,2e-05,2.38915]
[1780365239733,61.5,70808.08,0.0,0.97549,2e-05,2.38576]
[1780365241747,61.51,70806.45,0.0,0.97545,2e-05,2.38875]
[1780365243762,61.51,70803.15,0.0,0.97538,2e-05,2.39475]
[1780365244768,61.51,70799.18,0.0,0.97529,2e-05,2.40196]
[1780365246782,61.51,70802.16,0.0,0.97536,2e-05,2.39654]
[1780365247789,61.51,70804.36,0.0,0.97541,2e-05,2.39256]
[1780365249803,61.51,70799.4,0.0,0.97529,2e-05,2.40158]
[1780365251817,61.51,70801.37,0.0,0.97534,2e-05,2.398]
[1780365252823,61.51,70799.98,0.0,0.97531,2e-05,2.40053]
[1780365253830,61.51,70795.88,0.0,0.97521,2e-05,2.40798]
[1780365258866,61.51,70796.42,0.0,0.97523,2e-05,2.40694]
[1780365259873,61.51,70797.65,0.0,0.97526,2e-05,2.40469]
[1780365260879,61.51,70798.91,0.0,0.97528,2e-05,2.4024]
[1780365262894,61.51,70800.33,0.0,0.97532,2e-05,2.39982]
[1780365264908,61.51,70797.68,0.0,0.97526,2e-05,2.40464]
[1780365267929,61.51,70796.49,0.0,0.97523,2e-05,2.40678]
[1780365268937,61.51,70793.63,0.0,0.97516,2e-05,2.41198]
[1780365269943,61.5,70790.36,0.0,0.97509,2e-05,2.41792]
[1780365270949,61.5,70787.98,0.0,0.97504,2e-05,2.42224]
[1780365271957,61.5,70783.74,0.0,0.97497,2e-05,2.42675]
[1780365276992,61.51,70776.8,0.0,0.9748,2e-05,2.44072]
[1780365277999,61.51,70775.28,0.0,0.97476,2e-05,2.44382]
[1780365283034,61.52,70775.29,0.0,0.97474,2e-05,2.44528]
[1780365284041,61.53,70779.07,0.0,0.97482,2e-05,2.43863]
[1780365285048,61.53,70780.23,0.0,0.97485,2e-05,2.4368]
[1780365290083,61.54,70774.31,0.0,0.97469,2e-05,2.44922]
[1780365291090,61.54,70771.94,0.0,0.97463,2e-05,2.45388]
[1780365293104,61.54,70769.39,0.0,0.97456,2e-05,2.45914]
[1780365293936,61.54,70769.39,0.0,0.97456,2e-05,2.45914]
[1780365294111,61.55,70760.33,0.0,0.97435,2e-05,2.47618]
[1780365295118,61.55,70754.74,0.0,0.97422,2e-05,2.48681]
[1780365297132,61.55,70749.55,0.0,0.97409,2e-05,2.49692]
[1780365297689,61.55,70749.55,0.0,0.97409,2e-05,2.49692]
[1780365298139,61.55,70746.1,0.0,0.974,2e-05,2.50357]
[1780365301160,61.56,70751.42,0.0,0.97412,2e-05,2.49422]
[1780365302043,61.56,70751.42,0.0,0.97412,2e-05,2.49422]
[1780365302166,61.56,70761.29,0.0,0.97435,2e-05,2.47604]
[1780365303725,61.56,70761.68,0.0,0.97436,2e-05,2.47552]
[1780365303776,61.56,70761.68,0.0,0.97436,2e-05,2.47552]
[1780365303828,61.56,70761.68,0.0,0.97436,2e-05,2.47552]
[1780365303883,61.56,70761.68,0.0,0.97436,2e-05,2.47552]
[1780365304151,61.56,70761.68,0.0,0.97436,2e-05,2.47552]
[1780365304180,61.56,70762.41,0.0,0.97437,2e-05,2.47441]
[1780365304720,61.56,70762.41,0.0,0.97437,2e-05,2.47441]
[1780365310223,61.57,70761.88,0.0,0.97434,2e-05,2.47682]
[1780365311230,61.57,70766.46,0.0,0.97445,2e-05,2.46857]
[1780365312353,61.57,70770.28,0.0,0.97453,2e-05,2.46174]
[1780365313296,61.57,70771.38,0.0,0.97456,2e-05,2.45996]
[1780365315258,61.58,70774.58,0.0,0.97462,2e-05,2.45459]
[1780365319286,61.59,70771.35,0.0,0.97453,2e-05,2.46164]
[1780365321300,61.59,70773.87,0.0,0.97459,2e-05,2.45753]
[1780365324323,61.59,70772.03,0.0,0.97453,2e-05,2.46173]
[1780365329358,61.61,70771.86,0.0,0.97451,2e-05,2.46363]
[1780365333386,61.61,70768.05,0.0,0.97444,2e-05,2.46848]
[1780365334393,61.61,70764.95,0.0,0.97437,2e-05,2.47447]
[1780365335400,61.62,70763.78,0.0,0.97433,2e-05,2.47688]
[1780365338420,61.62,70761.57,0.0,0.97427,2e-05,2.48169]
[1780365339428,61.62,70757.75,0.0,0.97418,2e-05,2.48901]
[1780365340435,61.62,70755.58,0.0,0.97413,2e-05,2.49327]
[1780365341442,61.62,70753.4,0.0,0.97407,2e-05,2.49754]
[1780365342449,61.63,70752.33,0.0,0.97405,2e-05,2.49973]
[1780365344185,61.63,70752.56,0.0,0.97405,2e-05,2.4995]
[1780365346477,61.63,70746.07,0.0,0.97389,2e-05,2.51221]
[1780365347484,61.63,70744.04,0.0,0.97384,2e-05,2.51619]
[1780365348491,61.63,70739.66,0.0,0.97373,2e-05,2.52458]
[1780365349166,61.63,70739.66,0.0,0.97373,2e-05,2.52458]
[1780365349497,61.63,70730.86,0.0,0.97352,2e-05,2.54132]
[1780365350642,61.63,70730.86,0.0,0.97352,2e-05,2.54132]
[1780365350505,61.64,70731.87,0.0,0.97354,2e-05,2.53953]
[1780365351623,61.64,70731.87,0.0,0.97354,2e-05,2.53953]
[1780365354021,61.64,70731.03,0.0,0.97352,2e-05,2.54149]
[1780365354534,61.64,70729.46,0.0,0.97348,2e-05,2.54457]
[1780365357765,61.64,70729.53,0.0,0.97348,2e-05,2.54478]
[1780365359569,61.64,70736.53,0.0,0.97364,2e-05,2.5318]
[1780365360576,61.64,70742.53,0.0,0.97378,2e-05,2.52065]
[1780365361583,61.64,70741.26,0.0,0.97375,2e-05,2.52319]
[1780365362590,61.64,70739.65,0.0,0.97371,2e-05,2.52637]
[1780365367625,61.65,70740.29,0.0,0.97372,2e-05,2.5259]
[1780365368632,61.65,70736.81,0.0,0.97363,2e-05,2.5326]
[1780365369639,61.65,70731.88,0.0,0.97351,2e-05,2.54205]
[1780365374674,61.66,70733.69,0.0,0.97355,2e-05,2.53923]
[1780365375681,61.66,70739.09,0.0,0.97367,2e-05,2.52918]
[1780365376688,61.66,70740.86,0.0,0.97372,2e-05,2.52599]
[1780365378702,61.66,70741.96,0.0,0.97374,2e-05,2.52423]
[1780365379708,61.66,70743.52,0.0,0.97377,2e-05,2.52146]
[1780365381723,61.66,70745.77,0.0,0.97382,2e-05,2.51757]
[1780365382730,61.66,70747.63,0.0,0.97386,2e-05,2.51425]
[1780365386757,61.67,70744.93,0.0,0.97379,2e-05,2.52002]
[1780365389779,61.67,70753.37,0.0,0.97399,2e-05,2.50472]
[1780365391793,61.67,70754.67,0.0,0.97404,2e-05,2.49942]
[1780365393205,61.68,70757.05,0.0,0.9741,2e-05,2.49518]
[1780365393807,61.68,70758.31,0.0,0.97412,2e-05,2.49305]
[1780365394815,61.68,70757.23,0.0,0.9741,2e-05,2.49528]
[1780365395821,61.68,70755.79,0.0,0.97406,2e-05,2.49818]
[1780365396828,61.68,70756.94,0.0,0.97408,2e-05,2.49624]
[1780365401865,61.69,70757.86,0.0,0.97409,2e-05,2.4956]
[1780365406900,61.7,70756.71,0.0,0.97405,2e-05,2.4988]
[1780365411935,61.7,70752.22,0.0,0.97393,2e-05,2.50821]
[1780365412942,61.7,70748.18,0.0,0.97383,2e-05,2.51597]
[1780365417976,61.71,70749.33,0.0,0.97385,2e-05,2.5147]
[1780365418984,61.71,70745.6,0.0,0.97376,2e-05,2.52187]
[1780365419991,61.71,70741.87,0.0,0.97367,2e-05,2.52905]
[1780365420998,61.71,70739.98,0.0,0.97362,2e-05,2.53276]
[1780365425026,61.72,70738.5,0.0,0.97358,2e-05,2.53612]
[1780365430061,61.72,70738.44,0.0,0.97357,2e-05,2.53694]
[1780365432075,61.72,70736.93,0.0,0.97353,2e-05,2.54006]
[1780365433082,61.72,70735.37,0.0,0.97349,2e-05,2.54314]
[1780365434089,61.73,70733.69,0.0,0.97345,2e-05,2.54644]
[1780365435096,61.73,70730.73,0.0,0.97338,2e-05,2.55216]
[1780365436103,61.73,70724.17,0.0,0.97322,2e-05,2.56472]
[1780365439125,61.73,70725.21,0.0,0.97324,2e-05,2.56303]
[1780365441792,61.73,70725.27,0.0,0.97324,2e-05,2.56301]
[1780365441820,61.73,70725.27,0.0,0.97324,2e-05,2.56301]
[1780365442146,61.73,70714.15,0.0,0.97296,2e-05,2.58439]
[1780365443153,61.73,70707.1,0.0,0.97279,2e-05,2.59795]
[1780365444160,61.73,70703.83,0.0,0.97271,2e-05,2.60426]
[1780365445167,61.73,70702.17,0.0,0.97267,2e-05,2.60748]
[1780365446174,61.73,70698.84,0.0,0.97259,2e-05,2.61391]
[1780365447125,61.73,70698.84,0.0,0.97259,2e-05,2.61391]
[1780365447448,61.73,70685.03,0.0,0.97224,2e-05,2.64062]
[1780365448188,61.73,70672.32,0.0,0.97193,3e-05,2.66534]
[1780365449198,61.73,70665.5,0.0,0.97175,3e-05,2.67862]
[1780365450206,61.73,70667.35,0.0,0.9718,3e-05,2.67488]
[1780365455240,61.73,70669.14,0.0,0.97189,3e-05,2.66753]
[1780365457254,61.73,70670.33,0.0,0.97192,3e-05,2.66505]
[1780365458271,61.73,70662.55,0.0,0.97172,3e-05,2.68021]
[1780365459269,61.72,70662.23,0.0,0.97172,3e-05,2.68074]
[1780365460276,61.72,70669.62,0.0,0.9719,3e-05,2.66616]
[1780365461845,61.72,70672.68,0.0,0.97199,3e-05,2.65935]
[1780365462290,61.72,70670.87,0.0,0.97195,3e-05,2.66288]
[1780365464304,61.72,70668.66,0.0,0.97189,3e-05,2.66706]
[1780365468332,61.71,70673.06,0.0,0.97202,3e-05,2.65684]
[1780365469339,61.71,70675.07,0.0,0.97208,3e-05,2.65286]
[1780365470346,61.71,70676.98,0.0,0.97212,3e-05,2.64909]
[1780365472610,61.71,70675.46,0.0,0.97209,3e-05,2.65192]
[1780365475381,61.71,70678.91,0.0,0.97218,3e-05,2.6451]
[1780365476388,61.7,70682.31,0.0,0.97226,2e-05,2.63846]
[1780365477395,61.7,70686.09,0.0,0.97236,2e-05,2.6311]
[1780365478402,61.7,70689.87,0.0,0.97245,2e-05,2.62377]
[1780365480416,61.7,70691.54,0.0,0.97249,2e-05,2.62055]
[1780365481423,61.7,70698.72,0.0,0.97267,2e-05,2.60671]
[1780365482430,61.7,70700.71,0.0,0.97272,2e-05,2.60289]
[1780365484443,61.71,70700.68,0.0,0.97272,2e-05,2.60302]
[1780365487465,61.71,70702.01,0.0,0.97275,2e-05,2.60058]
[1780365488472,61.71,70697.51,0.0,0.97264,2e-05,2.60928]
[1780365489479,61.71,70695.06,0.0,0.97257,2e-05,2.61404]
[1780365490486,61.71,70699.52,0.0,0.97268,2e-05,2.60548]
[1780365492500,61.71,70698.24,0.0,0.97265,2e-05,2.60799]
[1780365495521,61.71,70699.71,0.0,0.97269,2e-05,2.60525]
[1780365497536,61.71,70701.02,0.0,0.97272,2e-05,2.60279]
[1780365498543,61.71,70696.17,0.0,0.9726,2e-05,2.61215]
[1780365499550,61.71,70692.12,0.0,0.9725,2e-05,2.62]
[1780365501565,61.71,70692.72,0.0,0.97251,2e-05,2.61887]
[1780365502572,61.71,70689.99,0.0,0.97244,2e-05,2.62415]
[1780365503599,61.71,70684.3,0.0,0.9723,2e-05,2.63518]
[1780365504587,61.71,70678.62,0.0,0.97216,3e-05,2.64621]
[1780365505594,61.71,70672.62,0.0,0.97201,3e-05,2.65783]
[1780365506601,61.71,70669.56,0.0,0.97193,3e-05,2.66381]
[1780365507607,61.71,70666.76,0.0,0.97187,3e-05,2.66915]
[1780365509622,61.71,70663.92,0.0,0.9718,3e-05,2.67454]
[1780365510629,61.71,70668.53,0.0,0.97191,3e-05,2.66542]
[1780365511636,61.71,70672.78,0.0,0.97206,3e-05,2.65366]
[1780365513650,61.7,70671.33,0.0,0.97202,3e-05,2.65637]
[1780365515664,61.7,70666.22,0.0,0.97189,3e-05,2.66623]
[1780365516671,61.7,70664.99,0.0,0.97187,3e-05,2.66784]
[1780365518685,61.69,70663.45,0.0,0.97185,3e-05,2.6692]
[1780365522712,61.67,70665.69,0.0,0.97195,3e-05,2.66159]
[1780365524727,61.67,70667.88,0.0,0.97201,3e-05,2.65718]
[1780365525734,61.67,70666.21,0.0,0.97197,3e-05,2.66038]
[1780365526741,61.67,70664.32,0.0,0.97192,3e-05,2.664]
[1780365531776,61.66,70665.27,0.0,0.97196,3e-05,2.66112]
[1780365534797,61.66,70666.87,0.0,0.972,3e-05,2.65779]
[1780365535804,61.66,70668.47,0.0,0.97204,3e-05,2.6546]
[1780365539833,61.66,70666.93,0.0,0.97201,3e-05,2.65737]
[1780365540840,61.65,70660.83,0.0,0.97185,3e-05,2.66924]
[1780365542854,61.65,70659.09,0.0,0.97181,3e-05,2.67249]
[1780365544868,61.65,70661.3,0.0,0.97187,3e-05,2.66797]
[1780365547889,61.65,70657.57,0.0,0.97178,3e-05,2.67504]
[1780365548897,61.65,70660.23,0.0,0.97185,3e-05,2.66973]
[1780365549903,61.65,70665.74,0.0,0.97199,3e-05,2.65886]
[1780365550922,61.65,70662.13,0.0,0.9719,3e-05,2.66586]
[1780365551934,61.65,70656.39,0.0,0.97175,3e-05,2.67705]
[1780365554254,61.65,70653.22,0.0,0.97167,3e-05,2.68309]
[1780365554974,61.65,70650.11,0.0,0.9716,3e-05,2.68911]
[1780365555968,61.65,70647.3,0.0,0.97152,3e-05,2.69453]
[1780365558776,61.64,70646.63,0.0,0.97151,3e-05,2.6956]
[1780365558906,61.64,70646.63,0.0,0.97151,3e-05,2.6956]
[1780365558782,61.64,70645.32,0.0,0.97148,3e-05,2.69806]
[1780365559996,61.64,70640.05,0.0,0.97135,3e-05,2.70835]
[1780365562010,61.64,70634.5,0.0,0.97121,3e-05,2.71906]
[1780365563016,61.64,70630.14,0.0,0.9711,3e-05,2.72757]
[1780365564024,61.64,70628.0,0.0,0.97104,3e-05,2.73165]
[1780365565031,61.64,70629.25,0.0,0.97108,3e-05,2.72897]
[1780365568544,61.62,70629.24,0.0,0.9711,3e-05,2.72695]
[1780365569031,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569208,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569260,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569341,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569393,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569470,61.62,70629.03,0.0,0.9711,3e-05,2.727]
[1780365569500,61.62,70634.76,0.0,0.97125,3e-05,2.71561]
[1780365570066,61.62,70641.28,0.0,0.97142,3e-05,2.70252]
[1780365572080,61.62,70637.61,0.0,0.97136,3e-05,2.7061]
[1780365573087,61.62,70633.38,0.0,0.97126,3e-05,2.71435]
[1780365574094,61.62,70634.91,0.0,0.9713,3e-05,2.71115]
[1780365579129,61.61,70633.42,0.0,0.97127,3e-05,2.71335]
[1780365581142,61.61,70632.19,0.0,0.97124,3e-05,2.71548]
[1780365583157,61.61,70631.02,0.0,0.97122,3e-05,2.71749]
[1780365587185,61.6,70633.11,0.0,0.97128,3e-05,2.71269]
[1780365589199,61.6,70631.56,0.0,0.97124,3e-05,2.71546]
[1780365594236,61.6,70630.72,0.0,0.97123,3e-05,2.71635]
[1780365595902,61.6,70626.58,0.0,0.97112,3e-05,2.72442]
[1780365596665,61.6,70626.58,0.0,0.97112,3e-05,2.72442]
[1780365596711,61.6,70598.92,0.0,0.9704,3e-05,2.77976]
[1780365597602,61.59,70571.33,0.0,0.96967,3e-05,2.83567]
[1780365598138,61.59,70571.33,0.0,0.96967,3e-05,2.83567]
[1780365598268,61.59,70571.33,0.0,0.96967,3e-05,2.83567]
[1780365598288,61.59,70538.86,0.0,0.96879,3e-05,2.90191]
[1780365599286,61.59,70544.16,0.0,0.96894,3e-05,2.89056]
[1780365600114,61.59,70544.16,0.0,0.96894,3e-05,2.89056]
[1780365600304,61.58,70551.8,0.0,0.96916,3e-05,2.87425]
[1780365601909,61.58,70554.28,0.0,0.96923,3e-05,2.86868]
[1780365602322,61.58,70563.79,0.0,0.9695,3e-05,2.84864]
[1780365603489,61.58,70563.79,0.0,0.9695,3e-05,2.84864]
[1780365603516,61.58,70583.87,0.0,0.97004,3e-05,2.80714]
[1780365604330,61.57,70601.64,0.0,0.97052,3e-05,2.77081]
[1780365605354,61.57,70601.27,0.0,0.97051,3e-05,2.7713]
[1780365606124,61.57,70601.27,0.0,0.97051,3e-05,2.7713]
[1780365606361,61.57,70582.68,0.0,0.97002,3e-05,2.80875]
[1780365607087,61.57,70582.68,0.0,0.97002,3e-05,2.80875]
[1780365607140,61.57,70582.68,0.0,0.97002,3e-05,2.80875]
[1780365607369,61.57,70579.98,0.0,0.96995,3e-05,2.81394]
[1780365608381,61.57,70590.37,0.0,0.97024,3e-05,2.79247]
[1780365609388,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610183,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610258,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610295,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610371,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610450,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610477,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610596,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610639,61.56,70602.24,0.0,0.97055,3e-05,2.76817]
[1780365610651,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611109,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611151,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611220,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611238,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611352,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611432,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611469,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611565,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611711,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611718,61.56,70606.2,0.0,0.97066,3e-05,2.75994]
[1780365611761,61.56,70606.41,0.0,0.97067,3e-05,2.75929]
[1780365612416,61.56,70610.86,0.0,0.97079,3e-05,2.75012]
[1780365613423,61.56,70613.31,0.0,0.97086,3e-05,2.74499]
[1780365617452,61.55,70607.43,0.0,0.97071,3e-05,2.75596]
[1780365618459,61.55,70596.25,0.0,0.97042,3e-05,2.77828]
[1780365619466,61.55,70593.12,0.0,0.97034,3e-05,2.78435]
[1780365622487,61.54,70587.75,0.0,0.97021,3e-05,2.79441]
[1780365623494,61.54,70571.91,0.0,0.96979,3e-05,2.82642]
[1780365624501,61.54,70568.15,0.0,0.96969,3e-05,2.83378]
[1780365625508,61.52,70576.0,0.0,0.96995,3e-05,2.81413]
[1780365626577,61.52,70596.22,0.0,0.97049,3e-05,2.77273]
[1780365627522,61.51,70604.0,0.0,0.9707,3e-05,2.75678]
[1780365628529,61.51,70612.74,0.0,0.97093,3e-05,2.73901]
[1780365629536,61.51,70618.64,0.0,0.97109,3e-05,2.72702]
[1780365630543,61.5,70622.91,0.0,0.97122,3e-05,2.71676]
[1780365631550,61.49,70629.37,0.0,0.97144,3e-05,2.69897]
[1780365633564,61.48,70622.97,0.0,0.97129,3e-05,2.71031]
[1780365634571,61.48,70618.74,0.0,0.97119,3e-05,2.71859]
[1780365639606,61.48,70618.1,0.0,0.97118,3e-05,2.71905]
[1780365641168,61.48,70618.1,0.0,0.97118,3e-05,2.71905]
[1780365640615,61.47,70613.13,0.0,0.97105,3e-05,2.72881]
[1780365641623,61.47,70586.2,0.0,0.97035,3e-05,2.78286]
[1780365642630,61.47,70562.32,0.0,0.96971,3e-05,2.83132]
[1780365643637,61.47,70562.45,0.0,0.96972,3e-05,2.83069]
[1780365645117,61.47,70562.45,0.0,0.96972,3e-05,2.83069]
[1780365645655,61.45,70566.95,0.0,0.96989,3e-05,2.81758]
[1780365646660,61.44,70579.18,0.0,0.97022,3e-05,2.79229]
[1780365647667,61.44,70579.62,0.0,0.97024,3e-05,2.7911]
[1780365648674,61.44,70583.65,0.0,0.97035,3e-05,2.78263]
[1780365649681,61.44,70586.58,0.0,0.97043,3e-05,2.77642]
[1780365651695,61.43,70590.04,0.0,0.97053,3e-05,2.7689]
[1780365652702,61.43,70586.78,0.0,0.97045,3e-05,2.77525]
[1780365653709,61.43,70574.58,0.0,0.97012,3e-05,2.79979]
[1780365654716,61.43,70568.66,0.0,0.96997,3e-05,2.81158]
[1780365655724,61.43,70559.58,0.0,0.96973,3e-05,2.82987]
[1780365656730,61.43,70555.55,0.0,0.96962,3e-05,2.8378]
[1780365657737,61.42,70548.56,0.0,0.96944,3e-05,2.85186]
[1780365658744,61.42,70545.0,0.0,0.96935,3e-05,2.85883]
[1780365659751,61.42,70535.08,0.0,0.96907,3e-05,2.87946]
[1780365660758,61.42,70533.28,0.0,0.96902,3e-05,2.88332]
[1780365661765,61.42,70528.01,0.0,0.96888,3e-05,2.89437]
[1780365662977,61.42,70528.01,0.0,0.96888,3e-05,2.89437]
[1780365663024,61.39,70524.65,0.0,0.96884,3e-05,2.89679]
[1780365663785,61.41,70521.01,0.0,0.9687,3e-05,2.90766]
[1780365664792,61.43,70529.92,0.0,0.96891,3e-05,2.89209]
[1780365665799,61.43,70534.19,0.0,0.96902,3e-05,2.88353]
[1780365667015,61.43,70534.19,0.0,0.96902,3e-05,2.88353]
[1780365667813,61.43,70538.56,0.0,0.96914,3e-05,2.87447]
[1780365668820,61.44,70542.48,0.0,0.96924,3e-05,2.86671]
[1780365671842,61.44,70546.8,0.0,0.96935,3e-05,2.85868]
[1780365673129,61.44,70546.8,0.0,0.96935,3e-05,2.85868]
[1780365672849,61.45,70554.48,0.0,0.96955,3e-05,2.84342]
[1780365673859,61.45,70572.03,0.0,0.97001,3e-05,2.80828]
[1780365674863,61.45,70583.69,0.0,0.97032,3e-05,2.78469]
[1780365675870,61.45,70584.37,0.0,0.97034,3e-05,2.78349]
[1780365677174,61.45,70583.49,0.0,0.97032,3e-05,2.78502]
[1780365677884,61.45,70579.62,0.0,0.97022,3e-05,2.79262]
[1780365678891,61.45,70584.72,0.0,0.97036,3e-05,2.78199]
[1780365682919,61.45,70576.53,0.0,0.97014,3e-05,2.7985]
[1780365683926,61.45,70579.67,0.0,0.97022,3e-05,2.79228]
[1780365684933,61.45,70584.41,0.0,0.97035,3e-05,2.78237]
[1780365686947,61.44,70585.89,0.0,0.9704,3e-05,2.77884]
[1780365688966,61.44,70600.27,0.0,0.97078,3e-05,2.74931]
[1780365689968,61.44,70613.71,0.0,0.97114,3e-05,2.72213]
[1780365690975,61.44,70615.82,0.0,0.9712,3e-05,2.71773]
[1780365691982,61.44,70614.22,0.0,0.97119,3e-05,2.71734]
[1780365693996,61.44,70608.51,0.0,0.97104,3e-05,2.72847]
[1780365696014,61.43,70612.16,0.0,0.97114,3e-05,2.72086]
[1780365699031,61.43,70615.19,0.0,0.97123,3e-05,2.71437]
[1780365702053,61.43,70609.99,0.0,0.9711,3e-05,2.72433]
[1780365704067,61.43,70606.32,0.0,0.97101,3e-05,2.73138]
[1780365708095,61.42,70599.8,0.0,0.97084,3e-05,2.7438]
[1780365709102,61.42,70594.35,0.0,0.9707,3e-05,2.75459]
[1780365711116,61.42,70595.34,0.0,0.97074,3e-05,2.75219]
[1780365712123,61.42,70599.44,0.0,0.97085,3e-05,2.74373]
[1780365713130,61.42,70606.86,0.0,0.97104,3e-05,2.72864]
[1780365714137,61.41,70610.33,0.0,0.97114,3e-05,2.72135]
[1780365717158,61.41,70619.06,0.0,0.97137,3e-05,2.7035]
[1780365718165,61.4,70622.87,0.0,0.97148,3e-05,2.69475]
[1780365722194,61.4,70615.58,0.0,0.9713,3e-05,2.70883]
[1780365724208,61.4,70620.6,0.0,0.97143,3e-05,2.69858]
[1780365726222,61.39,70617.16,0.0,0.97136,3e-05,2.7042]
[1780365727229,61.39,70614.74,0.0,0.9713,3e-05,2.70889]
[1780365728236,61.39,70610.43,0.0,0.97119,3e-05,2.71735]
[1780365729243,61.39,70614.87,0.0,0.9713,3e-05,2.70835]
[1780365731257,61.39,70612.14,0.0,0.97124,3e-05,2.71353]
[1780365734278,61.38,70608.41,0.0,0.97115,3e-05,2.72054]
[1780365735285,61.38,70599.23,0.0,0.97091,3e-05,2.73877]
[1780365736293,61.38,70592.41,0.0,0.97073,3e-05,2.7523]
[1780365737299,61.38,70601.55,0.0,0.97097,3e-05,2.73372]
[1780365738314,61.38,70612.19,0.0,0.97125,3e-05,2.71226]
[1780365739320,61.38,70611.77,0.0,0.97124,3e-05,2.71296]
[1780365742979,61.38,70611.36,0.0,0.97124,3e-05,2.7135]
[1780365743031,61.38,70611.36,0.0,0.97124,3e-05,2.7135]
[1780365743038,61.38,70611.36,0.0,0.97124,3e-05,2.7135]
[1780365743090,61.38,70611.36,0.0,0.97124,3e-05,2.7135]
[1780365743140,61.38,70611.36,0.0,0.97124,3e-05,2.7135]
[1780365743189,61.37,70606.97,0.0,0.97113,3e-05,2.72197]
[1780365743228,61.37,70606.97,0.0,0.97113,3e-05,2.72197]
[1780365748383,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749281,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749307,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749398,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749448,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749475,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749500,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749554,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749719,61.37,70596.39,0.0,0.97086,3e-05,2.74239]
[1780365749820,61.37,70595.13,0.0,0.97083,3e-05,2.74473]
[1780365751404,61.37,70589.1,0.0,0.97071,3e-05,2.75303]
[1780365752411,61.37,70583.72,0.0,0.97057,3e-05,2.76413]
[1780365756439,61.36,70590.85,0.0,0.97076,3e-05,2.74928]
[1780365758031,61.36,70590.85,0.0,0.97076,3e-05,2.74928]
[1780365758081,61.36,70590.85,0.0,0.97076,3e-05,2.74928]
[1780365758083,61.36,70590.85,0.0,0.97076,3e-05,2.74928]
[1780365758229,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758264,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758310,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758368,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758382,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758419,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758477,61.36,70592.43,0.0,0.97081,3e-05,2.7457]
[1780365758521,61.36,70592.51,0.0,0.97081,3e-05,2.74554]
[1780365760152,61.36,70592.51,0.0,0.97081,3e-05,2.74554]
[1780365760220,61.36,70592.51,0.0,0.97081,3e-05,2.74554]
[1780365759473,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760418,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760443,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760470,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760510,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760615,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760624,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760720,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760813,61.36,70588.02,0.0,0.97069,3e-05,2.7544]
[1780365760822,61.36,70573.63,0.0,0.97031,3e-05,2.78333]
[1780365761867,61.36,70573.63,0.0,0.97031,3e-05,2.78333]
[1780365761972,61.36,70573.63,0.0,0.97031,3e-05,2.78333]
[1780365761981,61.36,70573.63,0.0,0.97031,3e-05,2.78333]
[1780365762115,61.36,70573.63,0.0,0.97031,3e-05,2.78333]
[1780365762216,61.36,70565.78,0.0,0.9701,3e-05,2.79968]
[1780365766281,61.36,70564.23,0.0,0.97005,3e-05,2.80332]
[1780365766333,61.36,70564.23,0.0,0.97005,3e-05,2.80332]
[1780365766349,61.36,70564.23,0.0,0.97005,3e-05,2.80332]
[1780365766469,61.36,70564.23,0.0,0.97005,3e-05,2.80332]
[1780365766485,61.36,70564.23,0.0,0.97005,3e-05,2.80332]
[1780365766518,61.37,70563.33,0.0,0.97003,3e-05,2.80532]
[1780365767958,61.37,70563.33,0.0,0.97003,3e-05,2.80532]
[1780365767983,61.37,70563.33,0.0,0.97003,3e-05,2.80532]
[1780365768056,61.37,70563.33,0.0,0.97003,3e-05,2.80532]
[1780365768108,61.37,70563.33,0.0,0.97003,3e-05,2.80532]
[1780365768470,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365768689,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365768720,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365768833,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365768860,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365768970,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365769113,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365769225,61.37,70562.73,0.0,0.97001,3e-05,2.80684]
[1780365769215,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365769716,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365769835,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365769842,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365769963,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365770024,61.37,70563.11,0.0,0.97002,3e-05,2.80621]
[1780365770061,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770433,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770470,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770568,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770666,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770722,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770772,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770812,61.37,70569.94,0.0,0.9702,3e-05,2.79227]
[1780365770872,61.37,70574.7,0.0,0.97032,3e-05,2.78275]
[1780365771530,61.37,70574.7,0.0,0.97032,3e-05,2.78275]
[1780365771701,61.37,70574.7,0.0,0.97032,3e-05,2.78275]
[1780365771720,61.37,70574.7,0.0,0.97032,3e-05,2.78275]
[1780365771752,61.37,70574.7,0.0,0.97032,3e-05,2.78275]
[1780365772334,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772450,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772477,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772581,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772627,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772721,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772734,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772786,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772933,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365772974,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365773021,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365773084,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365773093,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365773222,61.37,70575.48,0.0,0.97034,3e-05,2.78135]
[1780365773124,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365773342,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365773873,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365773903,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365773955,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365773975,61.37,70572.61,0.0,0.97026,3e-05,2.78738]
[1780365774076,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774403,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774469,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774518,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774674,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774723,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774785,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774893,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774901,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774963,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365774973,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365775044,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365775183,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365775233,61.37,70573.19,0.0,0.97028,3e-05,2.78638]
[1780365775134,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775286,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775292,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775475,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775518,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775570,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775679,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775720,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775731,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775878,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365775928,61.37,70570.84,0.0,0.97021,3e-05,2.79134]
[1780365776720,61.37,70569.68,0.0,0.97018,3e-05,2.79388]
[1780365776798,61.38,70563.74,0.0,0.97002,3e-05,2.80618]
[1780365779609,61.38,70565.43,0.0,0.97006,3e-05,2.80315]
[1780365780616,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781787,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781840,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781900,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781952,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781975,61.38,70572.05,0.0,0.97023,3e-05,2.7898]
[1780365781993,61.38,70573.02,0.0,0.97025,3e-05,2.788]
[1780365786663,61.39,70586.0,0.0,0.97059,3e-05,2.76258]
[1780365787670,61.4,70600.46,0.0,0.97094,3e-05,2.73561]
[1780365788677,61.4,70602.14,0.0,0.97098,3e-05,2.73251]
[1780365789684,61.4,70605.29,0.0,0.97106,3e-05,2.72647]
[1780365791700,61.41,70602.96,0.0,0.97099,3e-05,2.7317]
[1780365794128,61.41,70601.8,0.0,0.97096,3e-05,2.73429]
[1780365794186,61.41,70601.8,0.0,0.97096,3e-05,2.73429]
[1780365794225,61.41,70601.8,0.0,0.97096,3e-05,2.73429]
[1780365794233,61.41,70601.8,0.0,0.97096,3e-05,2.73429]
[1780365794225,61.41,70599.79,0.0,0.9709,3e-05,2.73885]
[1780365795908,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365795946,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365795970,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365796008,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365796146,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365796196,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365796220,61.41,70598.84,0.0,0.97087,3e-05,2.74076]
[1780365796247,61.42,70599.98,0.0,0.9709,3e-05,2.73897]
[1780365796736,61.42,70604.19,0.0,0.97101,3e-05,2.73053]
[1780365798750,61.42,70606.44,0.0,0.97106,3e-05,2.72657]
[1780365801770,61.42,70603.63,0.0,0.97097,3e-05,2.73302]
[1780365803846,61.43,70603.18,0.0,0.97096,3e-05,2.73418]
[1780365803880,61.43,70603.18,0.0,0.97096,3e-05,2.73418]
[1780365803926,61.43,70603.18,0.0,0.97096,3e-05,2.73418]
[1780365803969,61.43,70603.18,0.0,0.97096,3e-05,2.73418]
[1780365803973,61.43,70603.18,0.0,0.97096,3e-05,2.73418]
[1780365804027,61.43,70600.81,0.0,0.97089,3e-05,2.7392]
[1780365805799,61.43,70597.36,0.0,0.9708,3e-05,2.74664]
[1780365807813,61.43,70590.19,0.0,0.9706,3e-05,2.76157]
[1780365809026,61.43,70590.19,0.0,0.9706,3e-05,2.76157]
[1780365809054,61.43,70590.19,0.0,0.9706,3e-05,2.76157]
[1780365809079,61.43,70590.19,0.0,0.9706,3e-05,2.76157]
[1780365809222,61.43,70590.19,0.0,0.9706,3e-05,2.76157]
[1780365809229,61.46,70588.99,0.0,0.97052,3e-05,2.76815]
[1780365810834,61.46,70579.66,0.0,0.97027,3e-05,2.78725]
[1780365811841,61.46,70571.25,0.0,0.97008,3e-05,2.80106]
[1780365812848,61.46,70569.49,0.0,0.97003,3e-05,2.80479]
[1780365815262,61.46,70570.97,0.0,0.97006,3e-05,2.80191]
[1780365815282,61.46,70570.97,0.0,0.97006,3e-05,2.80191]
[1780365815344,61.47,70571.86,0.0,0.97009,3e-05,2.80023]
[1780365815471,61.47,70571.86,0.0,0.97009,3e-05,2.80023]
[1780365815630,61.47,70571.86,0.0,0.97009,3e-05,2.80023]
[1780365815869,61.47,70572.12,0.0,0.97009,3e-05,2.79985]
[1780365818109,61.47,70572.19,0.0,0.97009,3e-05,2.79986]
[1780365818197,61.47,70572.19,0.0,0.97009,3e-05,2.79986]
[1780365818220,61.47,70572.19,0.0,0.97009,3e-05,2.79986]
[1780365818207,61.47,70574.22,0.0,0.97014,3e-05,2.79587]
[1780365818623,61.47,70574.22,0.0,0.97014,3e-05,2.79587]
[1780365818670,61.47,70574.22,0.0,0.97014,3e-05,2.79587]
[1780365818719,61.47,70574.22,0.0,0.97014,3e-05,2.79587]
[1780365818974,61.47,70574.22,0.0,0.97014,3e-05,2.79587]
[1780365819075,61.47,70576.16,0.0,0.97019,3e-05,2.79208]
[1780365819323,61.47,70576.16,0.0,0.97019,3e-05,2.79208]
[1780365819340,61.47,70576.16,0.0,0.97019,3e-05,2.79208]
[1780365819470,61.47,70576.16,0.0,0.97019,3e-05,2.79208]
[1780365819672,61.47,70576.16,0.0,0.97019,3e-05,2.79208]
[1780365819897,61.47,70576.05,0.0,0.97019,3e-05,2.79247]
[1780365821801,61.47,70575.54,0.0,0.97017,3e-05,2.79367]
[1780365821902,61.47,70575.54,0.0,0.97017,3e-05,2.79367]
[1780365821972,61.47,70575.54,0.0,0.97017,3e-05,2.79367]
[1780365822137,61.47,70575.54,0.0,0.97017,3e-05,2.79367]
[1780365822238,61.47,70575.85,0.0,0.97018,3e-05,2.79319]
[1780365823268,61.47,70575.85,0.0,0.97018,3e-05,2.79319]
[1780365823291,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823311,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823473,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823583,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823663,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823722,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365823794,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365824042,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365824102,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365824220,61.47,70576.11,0.0,0.97018,3e-05,2.79298]
[1780365824143,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824389,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824422,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824470,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824665,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824771,61.47,70577.96,0.0,0.97023,3e-05,2.78922]
[1780365824932,61.48,70578.1,0.0,0.97023,3e-05,2.7891]
[1780365825722,61.48,70578.1,0.0,0.97023,3e-05,2.7891]
[1780365825818,61.48,70578.1,0.0,0.97023,3e-05,2.7891]
[1780365826017,61.48,70578.1,0.0,0.97023,3e-05,2.7891]
[1780365826033,61.48,70578.1,0.0,0.97023,3e-05,2.7891]
[1780365826119,61.48,70575.28,0.0,0.97016,3e-05,2.795]
[1780365827226,61.48,70575.28,0.0,0.97016,3e-05,2.795]
[1780365826946,61.48,70571.98,0.0,0.97007,3e-05,2.80188]
[1780365830974,61.48,70565.31,0.0,0.96988,3e-05,2.81608]
[1780365831982,61.48,70557.02,0.0,0.96965,3e-05,2.83321]
[1780365832989,61.48,70555.81,0.0,0.96962,3e-05,2.83578]
[1780365835012,61.48,70557.35,0.0,0.96966,3e-05,2.83279]
[1780365836017,61.48,70560.92,0.0,0.96975,3e-05,2.82555]
[1780365840107,61.49,70562.03,0.0,0.96978,3e-05,2.82358]
[1780365841044,61.49,70559.8,0.0,0.96972,3e-05,2.82837]
[1780365844066,61.49,70551.37,0.0,0.96949,3e-05,2.84556]
[1780365845073,61.49,70547.49,0.0,0.96938,3e-05,2.85364]
[1780365847087,61.49,70552.69,0.0,0.96952,3e-05,2.84302]
[1780365848094,61.49,70556.47,0.0,0.96963,3e-05,2.83531]
[1780365849101,61.49,70554.66,0.0,0.96958,3e-05,2.83912]
[1780365850108,61.49,70551.87,0.0,0.9695,3e-05,2.84494]
[1780365851115,61.49,70549.44,0.0,0.96943,3e-05,2.85003]
[1780365852122,61.49,70545.11,0.0,0.96931,3e-05,2.85939]
[1780365853129,61.49,70538.86,0.0,0.96913,3e-05,2.87274]
[1780365854136,61.5,70535.37,0.0,0.96903,3e-05,2.88038]
[1780365855143,61.5,70532.49,0.0,0.96895,3e-05,2.88673]
[1780365856150,61.5,70537.54,0.0,0.96908,3e-05,2.87658]
[1780365857157,61.5,70539.15,0.0,0.96912,3e-05,2.87357]
[1780365861186,61.51,70536.33,0.0,0.96902,3e-05,2.88087]
[1780365862192,61.51,70533.8,0.0,0.96895,3e-05,2.8865]
[1780365863199,61.52,70531.26,0.0,0.96888,3e-05,2.89214]
[1780365864206,61.52,70526.06,0.0,0.96873,3e-05,2.90334]
[1780365864592,61.52,70526.06,0.0,0.96873,3e-05,2.90334]
[1780365865213,61.52,70518.16,0.0,0.9685,3e-05,2.92023]
[1780365866236,61.52,70504.98,0.0,0.96813,3e-05,2.9483]
[1780365867231,61.52,70480.55,0.0,0.96743,3e-05,3.00056]
[1780365868243,61.53,70488.92,0.0,0.96767,3e-05,2.98291]
[1780365869249,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365869461,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365869772,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365869832,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365869937,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365870108,61.53,70491.67,0.0,0.96773,3e-05,2.9785]
[1780365870255,61.54,70490.02,0.0,0.96768,3e-05,2.98219]
[1780365870810,61.54,70490.02,0.0,0.96768,3e-05,2.98219]
[1780365870891,61.54,70490.02,0.0,0.96768,3e-05,2.98219]
[1780365871126,61.54,70490.02,0.0,0.96768,3e-05,2.98219]
[1780365871262,61.54,70489.35,0.0,0.96769,3e-05,2.98019]
[1780365871719,61.54,70489.35,0.0,0.96769,3e-05,2.98019]
[1780365875242,61.54,70489.58,0.0,0.96769,3e-05,2.98025]
[1780365875290,61.54,70485.96,0.0,0.96758,3e-05,2.98814]
[1780365876298,61.54,70480.91,0.0,0.96744,3e-05,2.99911]
[1780365877420,61.54,70480.91,0.0,0.96744,3e-05,2.99911]
[1780365877317,61.54,70476.24,0.0,0.9673,3e-05,3.00928]
[1780365878314,61.54,70442.27,0.0,0.96631,3e-05,3.08292]
[1780365878925,61.54,70442.27,0.0,0.96631,3e-05,3.08292]
[1780365879001,61.54,70442.27,0.0,0.96631,3e-05,3.08292]
[1780365879322,61.55,70447.71,0.0,0.96647,3e-05,3.07119]
[1780365880353,61.55,70447.71,0.0,0.96647,3e-05,3.07119]
[1780365880330,61.55,70467.73,0.0,0.96705,3e-05,3.02785]
[1780365881336,61.55,70457.91,0.0,0.96677,3e-05,3.04908]
[1780365881432,61.55,70457.91,0.0,0.96677,3e-05,3.04908]
[1780365882350,61.55,70463.85,0.0,0.96694,3e-05,3.03633]
[1780365883357,61.55,70461.3,0.0,0.96686,3e-05,3.04199]
[1780365884363,61.55,70457.88,0.0,0.96676,3e-05,3.04946]
[1780365885371,61.55,70459.79,0.0,0.96681,3e-05,3.04539]
[1780365886380,61.55,70470.48,0.0,0.96713,3e-05,3.02233]
[1780365887386,61.55,70469.52,0.0,0.9671,3e-05,3.02458]
[1780365888399,61.55,70457.38,0.0,0.96674,3e-05,3.0509]
[1780365888436,61.55,70457.38,0.0,0.96674,3e-05,3.0509]
[1780365888923,61.55,70457.38,0.0,0.96674,3e-05,3.0509]
[1780365889401,61.55,70449.57,0.0,0.96651,3e-05,3.06791]
[1780365890408,61.55,70451.71,0.0,0.96657,3e-05,3.06329]
[1780365892029,61.55,70456.15,0.0,0.9667,3e-05,3.0537]
[1780365892422,61.55,70463.11,0.0,0.96691,3e-05,3.03871]
[1780365894436,61.56,70476.2,0.0,0.96727,3e-05,3.01153]
[1780365895443,61.56,70480.72,0.0,0.9674,3e-05,3.00198]
[1780365897457,61.56,70484.17,0.0,0.96749,3e-05,2.99491]
[1780365899471,61.56,70486.22,0.0,0.96755,3e-05,2.99087]
[1780365900478,61.56,70488.98,0.0,0.96763,3e-05,2.98498]
[1780365901485,61.56,70490.26,0.0,0.96766,3e-05,2.98261]
[1780365902886,61.57,70488.26,0.0,0.9676,3e-05,2.98706]
[1780365904506,61.57,70490.03,0.0,0.96765,3e-05,2.98365]
[1780365906339,61.57,70494.46,0.0,0.96777,3e-05,2.97441]
[1780365908004,61.57,70487.88,0.0,0.96758,3e-05,2.98883]
[1780365909324,61.57,70480.19,0.0,0.96735,3e-05,3.00544]
[1780365909542,61.57,70470.28,0.0,0.96707,3e-05,3.02687]
[1780365910549,61.57,70457.6,0.0,0.96669,3e-05,3.05437]
[1780365911557,61.57,70451.05,0.0,0.9665,3e-05,3.06865]
[1780365913254,61.57,70449.49,0.0,0.96646,3e-05,3.07208]
[1780365913570,61.57,70446.27,0.0,0.96636,3e-05,3.07912]
[1780365914577,61.57,70450.99,0.0,0.9665,3e-05,3.06887]
[1780365916591,61.58,70463.63,0.0,0.96687,3e-05,3.04157]
[1780365918323,61.58,70463.63,0.0,0.96687,3e-05,3.04157]
[1780365918389,61.58,70461.11,0.0,0.96679,3e-05,3.0471]
[1780365918912,61.58,70461.11,0.0,0.96679,3e-05,3.0471]
[1780365918968,61.58,70454.3,0.0,0.96659,3e-05,3.06194]
[1780365919613,61.58,70450.41,0.0,0.96648,3e-05,3.07044]
[1780365922028,61.58,70467.4,0.0,0.96697,3e-05,3.03373]
[1780365922642,61.58,70476.79,0.0,0.96724,3e-05,3.01363]
[1780365923645,61.58,70480.73,0.0,0.96736,3e-05,3.00532]
[1780365924652,61.58,70482.28,0.0,0.9674,3e-05,3.00215]
[1780365925659,61.58,70469.03,0.0,0.96701,3e-05,3.03075]
[1780365926666,61.58,70457.37,0.0,0.96667,3e-05,3.05604]
[1780365927674,61.58,70453.85,0.0,0.96657,3e-05,3.06373]
[1780365929172,61.58,70451.45,0.0,0.9665,3e-05,3.06899]
[1780365930538,61.58,70451.26,0.0,0.96649,3e-05,3.06943]
[1780365930695,61.58,70444.45,0.0,0.96629,3e-05,3.08429]
[1780365932001,61.58,70442.93,0.0,0.96628,3e-05,3.08393]
[1780365932709,61.58,70439.25,0.0,0.96617,3e-05,3.09196]
[1780365933718,61.58,70436.56,0.0,0.96609,3e-05,3.09784]
[1780365934725,61.58,70429.08,0.0,0.96587,3e-05,3.11422]
[1780365935969,61.58,70429.08,0.0,0.96587,3e-05,3.11422]
[1780365936070,61.58,70430.39,0.0,0.96591,3e-05,3.11129]
[1780365936654,61.58,70430.39,0.0,0.96591,3e-05,3.11129]
[1780365936749,61.58,70431.78,0.0,0.96596,3e-05,3.10781]
[1780365937587,61.58,70431.78,0.0,0.96596,3e-05,3.10781]
[1780365937748,61.58,70428.95,0.0,0.96587,3e-05,3.11399]
[1780365938761,61.58,70426.69,0.0,0.96581,3e-05,3.11891]
[1780365939662,61.58,70426.69,0.0,0.96581,3e-05,3.11891]
[1780365939691,61.58,70426.69,0.0,0.96581,3e-05,3.11891]
[1780365940245,61.58,70426.69,0.0,0.96581,3e-05,3.11891]
[1780365940323,61.58,70430.28,0.0,0.96592,3e-05,3.1105]
[1780365940685,61.58,70430.28,0.0,0.96592,3e-05,3.1105]
[1780365940770,61.57,70428.74,0.0,0.96588,3e-05,3.1135]
[1780365944021,61.57,70428.38,0.0,0.96588,3e-05,3.11345]
[1780365944113,61.57,70428.38,0.0,0.96588,3e-05,3.11345]
[1780365944209,61.57,70425.36,0.0,0.96579,3e-05,3.12005]
[1780365944798,61.57,70419.87,0.0,0.96563,3e-05,3.13209]
[1780365945805,61.57,70417.63,0.0,0.96556,3e-05,3.13697]
[1780365947622,61.57,70416.91,0.0,0.96554,3e-05,3.13848]
[1780365947929,61.57,70416.91,0.0,0.96554,3e-05,3.13848]
[1780365948828,61.57,70410.67,0.0,0.96535,3e-05,3.15212]
[1780365951175,61.56,70412.98,0.0,0.96543,3e-05,3.14679]
[1780365952287,61.56,70416.07,0.0,0.96552,3e-05,3.13986]
[1780365952858,61.56,70413.47,0.0,0.96544,3e-05,3.14552]
[1780365953866,61.56,70417.57,0.0,0.96557,3e-05,3.13636]
[1780365954873,61.56,70407.32,0.0,0.96526,3e-05,3.15898]
[1780365955880,61.56,70402.34,0.0,0.96511,3e-05,3.16992]
[1780365957191,61.56,70402.34,0.0,0.96511,3e-05,3.16992]
[1780365957266,61.56,70398.81,0.0,0.96501,3e-05,3.17765]
[1780365957533,61.56,70398.81,0.0,0.96501,3e-05,3.17765]
[1780365957896,61.56,70390.65,0.0,0.96476,3e-05,3.19572]
[1780365958901,61.56,70377.19,0.0,0.96434,3e-05,3.22576]
[1780365959943,61.56,70377.19,0.0,0.96434,3e-05,3.22576]
[1780365960065,61.56,70377.19,0.0,0.96434,3e-05,3.22576]
[1780365960151,61.56,70379.04,0.0,0.96441,3e-05,3.22136]
[1780365961235,61.56,70379.04,0.0,0.96441,3e-05,3.22136]
[1780365962823,61.55,70377.92,0.0,0.96438,3e-05,3.22343]
[1780365962966,61.54,70392.3,0.0,0.96485,3e-05,3.18892]
[1780365963968,61.53,70399.8,0.0,0.9651,3e-05,3.17052]
[1780365964972,61.53,70382.31,0.0,0.96457,3e-05,3.20949]
[1780365965979,61.53,70378.74,0.0,0.96446,3e-05,3.21732]
[1780365966832,61.53,70378.74,0.0,0.96446,3e-05,3.21732]
[1780365968015,61.53,70380.4,0.0,0.96452,3e-05,3.21315]
[1780365970028,61.52,70381.65,0.0,0.96456,3e-05,3.20994]
[1780365973103,61.52,70373.65,0.0,0.96432,3e-05,3.22754]
[1780365974150,61.52,70369.66,0.0,0.96419,3e-05,3.23655]
[1780365974639,61.52,70369.66,0.0,0.96419,3e-05,3.23655]
[1780365974777,61.52,70369.66,0.0,0.96419,3e-05,3.23655]
[1780365975077,61.52,70348.25,0.0,0.96353,3e-05,3.28497]
[1780365975825,61.52,70348.25,0.0,0.96353,3e-05,3.28497]
[1780365976094,61.52,70310.12,0.0,0.96231,3e-05,3.37258]
[1780365977101,61.5,70296.83,0.0,0.9619,3e-05,3.40127]
[1780365978124,61.48,70287.3,0.0,0.96164,3e-05,3.41991]
[1780365978851,61.48,70287.3,0.0,0.96164,3e-05,3.41991]
[1780365978939,61.48,70287.3,0.0,0.96164,3e-05,3.41991]
[1780365979129,61.45,70275.86,0.0,0.96133,3e-05,3.44171]
[1780365979744,61.45,70275.86,0.0,0.96133,3e-05,3.44171]
[1780365980358,61.45,70275.86,0.0,0.96133,3e-05,3.44171]
[1780365980417,61.43,70269.83,0.0,0.96119,3e-05,3.45155]
[1780365980737,61.43,70269.83,0.0,0.96119,3e-05,3.45155]
[1780365981299,61.43,70269.83,0.0,0.96119,3e-05,3.45155]
[1780365981383,61.4,70269.83,0.0,0.96126,3e-05,3.44677]
[1780365981682,61.4,70269.83,0.0,0.96126,3e-05,3.44677]
[1780365981860,61.4,70269.83,0.0,0.96126,3e-05,3.44677]
[1780365982424,61.4,70269.83,0.0,0.96126,3e-05,3.44677]
[1780365982549,61.39,70254.21,0.0,0.96076,3e-05,3.48189]
[1780365983070,61.39,70254.21,0.0,0.96076,3e-05,3.48189]
[1780365983205,61.39,70240.87,0.0,0.96031,3e-05,3.51377]
[1780365984203,61.38,70242.72,0.0,0.9604,3e-05,3.50776]
[1780365985274,61.38,70242.72,0.0,0.9604,3e-05,3.50776]
[1780365985345,61.37,70251.5,0.0,0.96072,3e-05,3.4847]
[1780365986217,61.36,70248.54,0.0,0.96065,3e-05,3.48981]
[1780365986740,61.36,70248.54,0.0,0.96065,3e-05,3.48981]
[1780365986979,61.36,70248.54,0.0,0.96065,3e-05,3.48981]
[1780365987172,61.36,70248.54,0.0,0.96065,3e-05,3.48981]
[1780365987397,61.36,70248.54,0.0,0.96065,3e-05,3.48981]
[1780365987464,61.34,70245.03,0.0,0.96058,3e-05,3.49494]
[1780365987942,61.34,70245.03,0.0,0.96058,3e-05,3.49494]
[1780365988377,61.34,70245.03,0.0,0.96058,3e-05,3.49494]
[1780365988394,61.34,70238.75,0.0,0.96036,3e-05,3.50997]
[1780365989017,61.34,70238.75,0.0,0.96036,3e-05,3.50997]
[1780365989217,61.34,70238.75,0.0,0.96036,3e-05,3.50997]
[1780365990275,61.31,70245.01,0.0,0.96063,3e-05,3.49122]
[1780365990646,61.31,70245.01,0.0,0.96063,3e-05,3.49122]
[1780365991283,61.29,70252.64,0.0,0.96097,3e-05,3.46564]
[1780365991611,61.29,70252.64,0.0,0.96097,3e-05,3.46564]
[1780365991781,61.29,70252.64,0.0,0.96097,3e-05,3.46564]
[1780365992289,61.29,70257.09,0.0,0.96114,3e-05,3.45383]
[1780365993296,61.28,70260.63,0.0,0.96127,3e-05,3.44443]
[1780365993820,61.28,70260.63,0.0,0.96127,3e-05,3.44443]
[1780365993965,61.28,70260.63,0.0,0.96127,3e-05,3.44443]
[1780365994309,61.28,70245.73,0.0,0.96077,3e-05,3.47986]
[1780365994697,61.28,70245.73,0.0,0.96077,3e-05,3.47986]
[1780365994993,61.28,70245.73,0.0,0.96077,3e-05,3.47986]
[1780365995508,61.28,70245.73,0.0,0.96077,3e-05,3.47986]
[1780365995583,61.27,70231.88,0.0,0.96034,3e-05,3.51076]
[1780365996320,61.26,70242.08,0.0,0.96071,3e-05,3.48441]
[1780365997327,61.26,70241.97,0.0,0.96071,3e-05,3.48453]
[1780365998232,61.26,70241.97,0.0,0.96071,3e-05,3.48453]
[1780365998335,61.25,70228.95,0.0,0.96028,3e-05,3.51428]
[1780365998992,61.25,70228.95,0.0,0.96028,3e-05,3.51428]
[1780365999342,61.24,70219.23,0.0,0.95998,3e-05,3.53576]
[1780365999657,61.24,70219.23,0.0,0.95998,3e-05,3.53576]
[1780366000014,61.24,70219.23,0.0,0.95998,3e-05,3.53576]
[1780366000349,61.24,70227.19,0.0,0.96025,3e-05,3.51658]
[1780366001008,61.24,70227.19,0.0,0.96025,3e-05,3.51658]
[1780366001274,61.24,70227.19,0.0,0.96025,3e-05,3.51658]
[1780366001360,61.21,70251.3,0.0,0.96112,3e-05,3.45479]
[1780366002363,61.21,70256.99,0.0,0.96133,3e-05,3.44043]
[1780366003370,61.21,70253.01,0.0,0.96119,3e-05,3.44981]
[1780366005047,61.2,70252.76,0.0,0.9612,3e-05,3.44963]
[1780366010419,61.19,70255.59,0.0,0.96133,3e-05,3.4403]
[1780366011426,61.19,70251.5,0.0,0.96119,3e-05,3.44994]
[1780366013523,61.19,70253.16,0.0,0.96125,3e-05,3.44592]
[1780366014370,61.19,70252.34,0.0,0.96122,3e-05,3.4478]
[1780366014419,61.19,70252.34,0.0,0.96122,3e-05,3.4478]
[1780366014573,61.19,70252.34,0.0,0.96122,3e-05,3.4478]
[1780366014464,61.19,70233.99,0.0,0.9606,3e-05,3.49149]
[1780366015553,61.19,70233.99,0.0,0.9606,3e-05,3.49149]
[1780366015559,61.19,70215.01,0.0,0.95996,3e-05,3.5371]
[1780366015730,61.19,70215.01,0.0,0.95996,3e-05,3.5371]
[1780366016466,61.18,70206.47,0.0,0.95968,3e-05,3.55643]
[1780366017474,61.17,70204.96,0.0,0.95965,3e-05,3.55842]
[1780366018247,61.17,70204.96,0.0,0.95965,3e-05,3.55842]
[1780366018571,61.17,70204.96,0.0,0.95965,3e-05,3.55842]
[1780366018614,61.16,70201.98,0.0,0.95957,3e-05,3.56396]
[1780366018944,61.16,70201.98,0.0,0.95957,3e-05,3.56396]
[1780366019158,61.16,70201.98,0.0,0.95957,3e-05,3.56396]
[1780366020042,61.16,70201.2,0.0,0.95955,3e-05,3.56531]
[1780366020371,61.16,70201.2,0.0,0.95955,3e-05,3.56531]
[1780366020494,61.15,70197.47,0.0,0.95943,3e-05,3.57382]
[1780366022018,61.15,70197.19,0.0,0.95943,3e-05,3.57378]
[1780366022193,61.15,70197.19,0.0,0.95943,3e-05,3.57378]
[1780366022511,61.14,70193.06,0.0,0.9593,3e-05,3.58313]
[1780366022922,61.14,70193.06,0.0,0.9593,3e-05,3.58313]
[1780366023518,61.14,70189.59,0.0,0.95919,3e-05,3.59074]
[1780366025532,61.13,70185.88,0.0,0.95909,4e-05,3.59777]
[1780366026237,61.13,70185.88,0.0,0.95909,4e-05,3.59777]
[1780366027546,61.12,70182.64,0.0,0.959,4e-05,3.60356]
[1780366028144,61.12,70182.64,0.0,0.959,4e-05,3.60356]
[1780366028416,61.12,70182.64,0.0,0.959,4e-05,3.60356]
[1780366028554,61.11,70195.18,0.0,0.95946,3e-05,3.57179]
[1780366029562,61.11,70202.36,0.0,0.95972,3e-05,3.55375]
[1780366030570,61.1,70208.46,0.0,0.95993,3e-05,3.5387]
[1780366031577,61.1,70216.62,0.0,0.96021,3e-05,3.51898]
[1780366032172,61.1,70216.62,0.0,0.96021,3e-05,3.51898]
[1780366032583,61.11,70214.22,0.0,0.96012,3e-05,3.5251]
[1780366034600,61.11,70217.37,0.0,0.96023,3e-05,3.51776]
[1780366035015,61.11,70217.37,0.0,0.96023,3e-05,3.51776]
[1780366035607,61.11,70222.21,0.0,0.96039,3e-05,3.50614]
[1780366036614,61.11,70224.78,0.0,0.96048,3e-05,3.50001]
[1780366038628,61.11,70228.69,0.0,0.96061,3e-05,3.49076]
[1780366040070,61.11,70229.53,0.0,0.96063,3e-05,3.48955]
[1780366040289,61.11,70229.53,0.0,0.96063,3e-05,3.48955]
[1780366040391,61.11,70229.53,0.0,0.96063,3e-05,3.48955]
[1780366040642,61.12,70226.38,0.0,0.96051,3e-05,3.49792]
[1780366040740,61.12,70226.38,0.0,0.96051,3e-05,3.49792]
[1780366042814,61.13,70237.2,0.0,0.96086,3e-05,3.4733]
[1780366043671,61.13,70251.68,0.0,0.96133,3e-05,3.43989]
[1780366044686,61.13,70256.5,0.0,0.96149,3e-05,3.42862]
[1780366048703,61.14,70259.79,0.0,0.96159,3e-05,3.42158]
[1780366050717,61.14,70255.77,0.0,0.96145,3e-05,3.43148]
[1780366052732,61.14,70264.13,0.0,0.96176,3e-05,3.4082]
[1780366055357,61.14,70264.44,0.0,0.96177,3e-05,3.4079]
[1780366055482,61.14,70249.53,0.0,0.96127,3e-05,3.44334]
[1780366055782,61.14,70213.16,0.0,0.96003,3e-05,3.53046]
[1780366056768,61.14,70166.19,0.0,0.95839,4e-05,3.64519]
[1780366058224,61.14,70166.19,0.0,0.95839,4e-05,3.64519]
[1780366058307,61.13,70140.17,0.0,0.95749,4e-05,3.70798]
[1780366059255,61.13,70140.17,0.0,0.95749,4e-05,3.70798]
[1780366059534,61.13,70140.17,0.0,0.95749,4e-05,3.70798]
[1780366059633,61.1,70088.37,0.0,0.95566,4e-05,3.8332]
[1780366059955,61.1,70088.37,0.0,0.95566,4e-05,3.8332]
[1780366060061,61.1,70038.89,0.0,0.95378,4e-05,3.96099]
[1780366061474,61.1,70038.89,0.0,0.95378,4e-05,3.96099]
[1780366061535,61.1,70038.89,0.0,0.95378,4e-05,3.96099]
[1780366061630,61.06,70033.57,0.0,0.95367,4e-05,3.96789]
[1780366062073,61.06,70077.84,0.0,0.95536,4e-05,3.85321]
[1780366063438,61.06,70077.84,0.0,0.95536,4e-05,3.85321]
[1780366063479,61.06,70114.55,0.0,0.95673,4e-05,3.75981]
[1780366064421,61.06,70114.55,0.0,0.95673,4e-05,3.75981]
[1780366064521,61.06,70150.92,0.0,0.95805,4e-05,3.6689]
[1780366064879,61.06,70199.05,0.0,0.95974,3e-05,3.5507]
[1780366065881,61.06,70215.75,0.0,0.96032,3e-05,3.5103]
[1780366066897,61.07,70233.29,0.0,0.9609,3e-05,3.46879]
[1780366067894,61.07,70233.29,0.0,0.9609,3e-05,3.46879]
[1780366068215,61.07,70233.29,0.0,0.9609,3e-05,3.46879]
[1780366068576,61.07,70233.29,0.0,0.9609,3e-05,3.46879]
[1780366068662,61.07,70235.0,0.0,0.96096,3e-05,3.46515]
[1780366069087,61.07,70235.0,0.0,0.96096,3e-05,3.46515]
[1780366069092,61.07,70229.34,0.0,0.96076,3e-05,3.47869]
[1780366070184,61.07,70229.34,0.0,0.96076,3e-05,3.47869]
[1780366070338,61.07,70229.34,0.0,0.96076,3e-05,3.47869]
[1780366070403,61.07,70243.6,0.0,0.96124,3e-05,3.44477]
[1780366071086,61.07,70243.6,0.0,0.96124,3e-05,3.44477]
[1780366071562,61.07,70243.6,0.0,0.96124,3e-05,3.44477]
[1780366071592,61.07,70264.73,0.0,0.96195,3e-05,3.39476]
[1780366071955,61.07,70258.43,0.0,0.96174,3e-05,3.40961]
[1780366072962,61.07,70248.58,0.0,0.96141,3e-05,3.43316]
[1780366074033,61.07,70248.58,0.0,0.96141,3e-05,3.43316]
[1780366074126,61.07,70259.64,0.0,0.96177,3e-05,3.40717]
[1780366074976,61.07,70260.98,0.0,0.96181,3e-05,3.40425]
[1780366075983,61.08,70255.51,0.0,0.96163,3e-05,3.41741]
[1780366077997,61.08,70248.07,0.0,0.96138,3e-05,3.43547]
[1780366079005,61.08,70250.69,0.0,0.96146,3e-05,3.42944]
[1780366080687,61.08,70250.69,0.0,0.96146,3e-05,3.42944]
[1780366080047,61.08,70243.04,0.0,0.9612,3e-05,3.44781]
[1780366081074,61.08,70243.04,0.0,0.9612,3e-05,3.44781]
[1780366081108,61.08,70212.97,0.0,0.96018,3e-05,3.52005]
[1780366082031,61.08,70206.8,0.0,0.95997,3e-05,3.53501]
[1780366082781,61.08,70206.8,0.0,0.95997,3e-05,3.53501]
[1780366082949,61.08,70206.8,0.0,0.95997,3e-05,3.53501]
[1780366083220,61.08,70206.8,0.0,0.95997,3e-05,3.53501]
[1780366083289,61.08,70198.05,0.0,0.95966,3e-05,3.55626]
[1780366084696,61.08,70198.05,0.0,0.95966,3e-05,3.55626]
[1780366084045,61.08,70180.18,0.0,0.95904,4e-05,3.59987]
[1780366084769,61.08,70180.18,0.0,0.95904,4e-05,3.59987]
[1780366085053,61.08,70178.99,0.0,0.959,4e-05,3.6027]
[1780366086060,61.08,70197.87,0.0,0.95966,3e-05,3.5567]
[1780366087067,61.08,70194.84,0.0,0.95955,3e-05,3.56425]
[1780366088078,61.08,70186.7,0.0,0.95926,3e-05,3.58426]
[1780366089081,61.09,70199.04,0.0,0.95969,3e-05,3.55433]
[1780366090090,61.09,70201.58,0.0,0.95978,3e-05,3.54834]
[1780366091098,61.09,70221.11,0.0,0.96044,3e-05,3.50135]
[1780366092105,61.09,70229.36,0.0,0.96072,3e-05,3.48164]
[1780366093112,61.09,70218.02,0.0,0.96034,3e-05,3.509]
[1780366094372,61.09,70213.78,0.0,0.96019,3e-05,3.51935]
[1780366095126,61.09,70203.23,0.0,0.95983,3e-05,3.54487]
[1780366096133,61.09,70204.79,0.0,0.95988,3e-05,3.54129]
[1780366097141,61.09,70218.57,0.0,0.96035,3e-05,3.50821]
[1780366098148,61.09,70228.9,0.0,0.9607,3e-05,3.48366]
[1780366099155,61.09,70225.13,0.0,0.96057,3e-05,3.49282]
[1780366100163,61.09,70222.15,0.0,0.96046,3e-05,3.50008]
[1780366101170,61.09,70217.66,0.0,0.96031,3e-05,3.51098]
[1780366102177,61.1,70220.77,0.0,0.96041,3e-05,3.50357]
[1780366103186,61.1,70223.32,0.0,0.9605,3e-05,3.49752]
[1780366105198,61.1,70206.79,0.0,0.95993,3e-05,3.53759]
[1780366106205,61.1,70207.05,0.0,0.95994,3e-05,3.53699]
[1780366107212,61.1,70219.76,0.0,0.96037,3e-05,3.50634]
[1780366108228,61.1,70223.14,0.0,0.96049,3e-05,3.49824]
[1780366109233,61.1,70226.75,0.0,0.96061,3e-05,3.48966]
[1780366110240,61.1,70230.79,0.0,0.96075,3e-05,3.48008]
[1780366111247,61.1,70236.73,0.0,0.96099,3e-05,3.46209]
[1780366113261,61.1,70245.81,0.0,0.96129,3e-05,3.44076]
[1780366114268,61.1,70252.64,0.0,0.96151,3e-05,3.42473]
[1780366115275,61.1,70255.19,0.0,0.9616,3e-05,3.41889]
[1780366117289,61.11,70256.31,0.0,0.96163,3e-05,3.41671]
[1780366118296,61.11,70259.92,0.0,0.96174,3e-05,3.40842]
[1780366119303,61.11,70264.97,0.0,0.96191,3e-05,3.39675]
[1780366121316,61.11,70256.97,0.0,0.96163,3e-05,3.41616]
[1780366123331,61.11,70264.36,0.0,0.96187,3e-05,3.39923]
[1780366124338,61.12,70261.44,0.0,0.96177,3e-05,3.40635]
[1780366125353,61.12,70257.52,0.0,0.96164,3e-05,3.41587]
[1780366128373,61.12,70253.25,0.0,0.96149,3e-05,3.4267]
[1780366129380,61.12,70250.35,0.0,0.96139,3e-05,3.43381]
[1780366131393,61.13,70249.05,0.0,0.96133,3e-05,3.43751]
[1780366132401,61.13,70252.79,0.0,0.96146,3e-05,3.42884]
[1780366134415,61.13,70257.71,0.0,0.96161,3e-05,3.41763]
[1780366136429,61.13,70260.96,0.0,0.96172,3e-05,3.41018]
[1780366137436,61.13,70256.68,0.0,0.96157,3e-05,3.42077]
[1780366138448,61.14,70260.92,0.0,0.96171,3e-05,3.41098]
[1780366139455,61.14,70266.69,0.0,0.9619,3e-05,3.39762]
[1780366140462,61.14,70269.86,0.0,0.962,3e-05,3.39043]
[1780366141470,61.14,70262.73,0.0,0.96176,3e-05,3.40749]
[1780366143487,61.14,70260.65,0.0,0.96168,3e-05,3.41289]
[1780366145501,61.15,70254.69,0.0,0.96148,3e-05,3.42745]
[1780366148522,61.15,70244.73,0.0,0.96114,3e-05,3.45172]
[1780366149529,61.15,70240.51,0.0,0.96099,3e-05,3.46194]
[1780366150538,61.15,70234.31,0.0,0.96078,3e-05,3.47689]
[1780366151543,61.15,70227.29,0.0,0.96054,3e-05,3.49383]
[1780366152552,61.15,70223.23,0.0,0.9604,3e-05,3.50367]
[1780366153559,61.15,70218.7,0.0,0.96024,3e-05,3.51465]
[1780366158594,61.15,70214.54,0.0,0.9601,3e-05,3.52492]
[1780366159602,61.16,70207.01,0.0,0.95984,3e-05,3.54323]
[1780366160608,61.16,70194.9,0.0,0.95942,3e-05,3.57264]
[1780366161615,61.16,70192.09,0.0,0.95932,3e-05,3.5795]
[1780366162622,61.15,70189.89,0.0,0.95925,3e-05,3.58477]
[1780366163629,61.15,70185.78,0.0,0.9591,4e-05,3.59474]
[1780366164636,61.15,70176.41,0.0,0.95877,4e-05,3.61763]
[1780366165646,61.15,70172.43,0.0,0.95864,4e-05,3.62729]
[1780366166652,61.15,70185.19,0.0,0.95909,4e-05,3.59584]
[1780366167659,61.15,70192.0,0.0,0.95933,3e-05,3.57913]
[1780366168666,61.15,70205.13,0.0,0.95978,3e-05,3.54715]
[1780366169674,61.15,70215.12,0.0,0.96013,3e-05,3.523]
[1780366170680,61.15,70219.13,0.0,0.96026,3e-05,3.51338]
[1780366171687,61.15,70225.2,0.0,0.96051,3e-05,3.49492]
[1780366173701,61.15,70226.26,0.0,0.96054,3e-05,3.49258]
[1780366175716,61.15,70223.96,0.0,0.96046,3e-05,3.49829]
[1780366177730,61.16,70218.12,0.0,0.96026,3e-05,3.51251]
[1780366182765,61.16,70222.88,0.0,0.96042,3e-05,3.5014]
[1780366183772,61.16,70219.46,0.0,0.9603,3e-05,3.50971]
[1780366184779,61.16,70215.64,0.0,0.96017,3e-05,3.51898]
[1780366185786,61.16,70207.35,0.0,0.95988,3e-05,3.53906]
[1780366186793,61.16,70201.15,0.0,0.95967,3e-05,3.5541]
[1780366187800,61.16,70191.61,0.0,0.95934,3e-05,3.5773]
[1780366188807,61.16,70182.92,0.0,0.95903,4e-05,3.59849]
[1780366189814,61.16,70175.94,0.0,0.95879,4e-05,3.61551]
[1780366191828,61.16,70174.33,0.0,0.95874,4e-05,3.61924]
[1780366192835,61.16,70179.26,0.0,0.95891,4e-05,3.60702]
[1780366194849,61.16,70182.78,0.0,0.95904,4e-05,3.59821]
[1780366196863,61.15,70178.27,0.0,0.95888,4e-05,3.60909]
[1780366197870,61.15,70175.91,0.0,0.9588,4e-05,3.61478]
[1780366199884,61.15,70172.72,0.0,0.95869,4e-05,3.6224]
[1780366200894,61.15,70162.88,0.0,0.95834,4e-05,3.64653]
[1780366201900,61.15,70165.41,0.0,0.95844,4e-05,3.64012]
[1780366204923,61.15,70160.12,0.0,0.95825,4e-05,3.65274]
[1780366205930,61.15,70169.65,0.0,0.95859,4e-05,3.62905]
[1780366206937,61.15,70175.29,0.0,0.9588,4e-05,3.61505]
[1780366207944,61.15,70161.2,0.0,0.9583,4e-05,3.64966]
[1780366208951,61.14,70159.72,0.0,0.95825,4e-05,3.65315]
[1780366209958,61.14,70163.8,0.0,0.9584,4e-05,3.6429]
[1780366210965,61.14,70160.38,0.0,0.95827,4e-05,3.65138]
[1780366213989,61.14,70162.71,0.0,0.95836,4e-05,3.64512]
[1780366219024,61.14,70161.32,0.0,0.95832,4e-05,3.64776]
[1780366220033,61.14,70155.71,0.0,0.95812,4e-05,3.66167]
[1780366223064,61.14,70158.39,0.0,0.95822,4e-05,3.65487]
[1780366224071,61.14,70161.62,0.0,0.95834,4e-05,3.64691]
[1780366226095,61.14,70154.53,0.0,0.95808,4e-05,3.66452]
[1780366229116,61.14,70161.01,0.0,0.95831,4e-05,3.64851]
[1780366230123,61.14,70157.49,0.0,0.95819,4e-05,3.65725]
[1780366231130,61.14,70166.68,0.0,0.95856,4e-05,3.63056]
[1780366232138,61.14,70167.5,0.0,0.95859,4e-05,3.6286]
[1780366233145,61.14,70158.3,0.0,0.95826,4e-05,3.65119]
[1780366234154,61.14,70153.22,0.0,0.95808,4e-05,3.6638]
[1780366236456,61.14,70154.32,0.0,0.95812,4e-05,3.66089]
[1780366236508,61.14,70154.32,0.0,0.95812,4e-05,3.66089]
[1780366236584,61.14,70154.32,0.0,0.95812,4e-05,3.66089]
[1780366236629,61.14,70154.32,0.0,0.95812,4e-05,3.66089]
[1780366236802,61.14,70154.32,0.0,0.95812,4e-05,3.66089]
[1780366236863,61.13,70157.2,0.0,0.95823,4e-05,3.6536]
[1780366240197,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241037,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241083,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241220,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241265,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241605,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241644,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241706,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241722,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241821,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241912,61.13,70160.69,0.0,0.95835,4e-05,3.64503]
[1780366241914,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366241972,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242100,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242231,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242438,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242476,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242504,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242610,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242655,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242723,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242767,61.14,70159.24,0.0,0.9583,4e-05,3.64867]
[1780366242824,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243057,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243189,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243225,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243296,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243446,61.14,70155.65,0.0,0.95817,4e-05,3.65756]
[1780366243451,61.14,70155.01,0.0,0.95815,4e-05,3.65915]
[1780366245782,61.14,70154.87,0.0,0.95814,4e-05,3.6595]
[1780366245884,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366245972,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366245984,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246149,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246226,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246416,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246541,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246720,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246826,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246879,61.14,70156.73,0.0,0.95821,4e-05,3.65491]
[1780366246822,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366246945,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366246981,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247064,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247099,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247178,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247224,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247295,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247324,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247888,61.14,70156.79,0.0,0.95821,4e-05,3.65477]
[1780366247389,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366247972,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366248006,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366248112,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366248228,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366248400,61.14,70149.87,0.0,0.95796,4e-05,3.67192]
[1780366248460,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249052,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249216,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249349,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249390,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249457,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249470,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249555,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249594,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249723,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249776,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249914,61.14,70146.34,0.0,0.95783,4e-05,3.68067]
[1780366249872,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250517,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250589,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250660,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250720,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250834,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250884,61.13,70139.36,0.0,0.9576,4e-05,3.69706]
[1780366250918,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251037,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251165,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251219,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251330,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251382,61.12,70130.93,0.0,0.95731,4e-05,3.71714]
[1780366251385,61.12,70131.11,0.0,0.95731,4e-05,3.71669]
[1780366252220,61.12,70131.11,0.0,0.95731,4e-05,3.71669]
[1780366252331,61.12,70131.11,0.0,0.95731,4e-05,3.71669]
[1780366252449,61.12,70131.11,0.0,0.95731,4e-05,3.71669]
[1780366252550,61.12,70127.12,0.0,0.95718,4e-05,3.72572]
[1780366253431,61.12,70127.12,0.0,0.95718,4e-05,3.72572]
[1780366253468,61.12,70127.12,0.0,0.95718,4e-05,3.72572]
[1780366253566,61.12,70127.12,0.0,0.95718,4e-05,3.72572]
[1780366253700,61.12,70127.12,0.0,0.95718,4e-05,3.72572]
[1780366253757,61.11,70125.18,0.0,0.95714,4e-05,3.72827]
[1780366254719,61.11,70125.18,0.0,0.95714,4e-05,3.72827]
[1780366254811,61.12,70128.77,0.0,0.95724,4e-05,3.7218]
[1780366255325,61.12,70131.0,0.0,0.95732,4e-05,3.71622]
[1780366256332,61.12,70137.24,0.0,0.95754,4e-05,3.70088]
[1780366258346,61.12,70127.72,0.0,0.95719,4e-05,3.72527]
[1780366259353,61.13,70121.72,0.0,0.95697,4e-05,3.74058]
[1780366260360,61.12,70119.95,0.0,0.95692,4e-05,3.74365]
[1780366262384,61.1,70121.52,0.0,0.95702,4e-05,3.73685]
[1780366263897,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264523,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264576,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264638,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264693,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264724,61.1,70123.61,0.0,0.95709,4e-05,3.7317]
[1780366264794,61.1,70122.39,0.0,0.95705,4e-05,3.73499]
[1780366265406,61.1,70125.25,0.0,0.95715,4e-05,3.72781]
[1780366266413,61.1,70126.6,0.0,0.9572,4e-05,3.7243]
[1780366267420,61.1,70124.21,0.0,0.95711,4e-05,3.73054]
[1780366269993,61.11,70123.9,0.0,0.95709,4e-05,3.73178]
[1780366270014,61.11,70123.9,0.0,0.95709,4e-05,3.73178]
[1780366270090,61.11,70123.9,0.0,0.95709,4e-05,3.73178]
[1780366270109,61.11,70123.9,0.0,0.95709,4e-05,3.73178]
[1780366270226,61.11,70123.9,0.0,0.95709,4e-05,3.73178]
[1780366274469,61.11,70111.66,0.0,0.95664,4e-05,3.76303]
[1780366275479,61.11,70097.37,0.0,0.95611,4e-05,3.79909]
[1780366276630,61.11,70097.37,0.0,0.95611,4e-05,3.79909]
[1780366276689,61.1,70073.46,0.0,0.95524,4e-05,3.8583]
[1780366277493,61.08,70082.36,0.0,0.95561,4e-05,3.83304]
[1780366278183,61.08,70082.36,0.0,0.95561,4e-05,3.83304]
[1780366278501,61.07,70089.65,0.0,0.95593,4e-05,3.81105]
[1780366279684,61.07,70089.65,0.0,0.95593,4e-05,3.81105]
[1780366279710,61.03,70099.68,0.0,0.95638,4e-05,3.78008]
[1780366280514,61.03,70091.58,0.0,0.95608,4e-05,3.80066]
[1780366281521,61.04,70093.3,0.0,0.95613,4e-05,3.79774]
[1780366282749,61.04,70093.3,0.0,0.95613,4e-05,3.79774]
[1780366282851,61.04,70095.23,0.0,0.95622,4e-05,3.79154]
[1780366283538,61.04,70096.81,0.0,0.95628,4e-05,3.78753]
[1780366284545,61.04,70103.56,0.0,0.95651,4e-05,3.77168]
[1780366285552,61.05,70097.05,0.0,0.95625,4e-05,3.7895]
[1780366286559,61.06,70093.84,0.0,0.95611,4e-05,3.79921]
[1780366287566,61.07,70095.16,0.0,0.95614,4e-05,3.79709]
[1780366289432,61.07,70096.31,0.0,0.95617,4e-05,3.79524]
[1780366289493,61.07,70096.31,0.0,0.95617,4e-05,3.79524]
[1780366289530,61.07,70096.31,0.0,0.95617,4e-05,3.79524]
[1780366289580,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366289999,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366290133,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366290469,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366290587,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366290719,61.08,70096.42,0.0,0.95615,4e-05,3.79606]
[1780366290818,61.09,70082.49,0.0,0.9556,4e-05,3.83377]
[1780366291595,61.09,70074.28,0.0,0.95534,4e-05,3.85069]
[1780366292316,61.09,70074.28,0.0,0.95534,4e-05,3.85069]
[1780366292602,61.1,70086.82,0.0,0.95578,4e-05,3.82025]
[1780366293609,61.11,70086.93,0.0,0.95577,4e-05,3.82129]
[1780366294616,61.12,70086.9,0.0,0.95574,4e-05,3.82321]
[1780366295623,61.13,70090.05,0.0,0.95583,4e-05,3.81698]
[1780366296642,61.14,70092.13,0.0,0.95589,4e-05,3.81344]
[1780366297982,61.16,70097.42,0.0,0.95603,4e-05,3.80375]
[1780366298647,61.17,70102.89,0.0,0.9562,4e-05,3.79194]
[1780366300180,61.17,70102.02,0.0,0.95617,4e-05,3.79415]
[1780366300217,61.17,70102.02,0.0,0.95617,4e-05,3.79415]
[1780366300319,61.17,70102.02,0.0,0.95617,4e-05,3.79415]
[1780366300420,61.17,70102.02,0.0,0.95617,4e-05,3.79415]
[1780366300475,61.17,70102.02,0.0,0.95617,4e-05,3.79415]
[1780366300661,61.18,70103.16,0.0,0.95618,4e-05,3.79352]
[1780366304689,61.24,70106.95,0.0,0.95617,4e-05,3.7944]
[1780366305696,61.25,70104.85,0.0,0.95606,4e-05,3.80182]
[1780366306703,61.27,70100.74,0.0,0.95588,4e-05,3.81421]
[1780366307709,61.27,70093.67,0.0,0.95562,4e-05,3.83238]
[1780366308280,61.27,70093.67,0.0,0.95562,4e-05,3.83238]
[1780366308293,61.27,70093.67,0.0,0.95562,4e-05,3.83238]
[1780366308298,61.27,70093.67,0.0,0.95562,4e-05,3.83238]
[1780366308471,61.27,70093.67,0.0,0.95562,4e-05,3.83238]
[1780366308717,61.27,70097.73,0.0,0.95576,4e-05,3.82219]
[1780366309724,61.28,70108.62,0.0,0.95615,4e-05,3.79613]
[1780366310732,61.28,70117.95,0.0,0.95649,4e-05,3.77255]
[1780366311745,61.29,70125.24,0.0,0.95673,4e-05,3.75646]
[1780366312747,61.3,70140.54,0.0,0.95725,4e-05,3.72084]
[1780366313754,61.32,70139.73,0.0,0.95717,4e-05,3.72619]
[1780366314761,61.34,70138.15,0.0,0.95707,4e-05,3.73338]
[1780366315768,61.36,70133.33,0.0,0.95685,4e-05,3.74857]
[1780366318939,61.39,70134.11,0.0,0.95679,4e-05,3.75226]
[1780366318972,61.39,70134.11,0.0,0.95679,4e-05,3.75226]
[1780366318789,61.41,70135.32,0.0,0.9568,4e-05,3.75199]
[1780366319070,61.41,70135.32,0.0,0.9568,4e-05,3.75199]
[1780366319224,61.41,70135.32,0.0,0.9568,4e-05,3.75199]
[1780366321810,61.43,70142.52,0.0,0.95701,4e-05,3.73729]
[1780366322817,61.43,70151.4,0.0,0.95733,4e-05,3.71543]
[1780366323824,61.43,70152.6,0.0,0.95737,4e-05,3.71279]
[1780366324831,61.43,70149.83,0.0,0.95726,4e-05,3.72003]
[1780366326019,61.43,70149.83,0.0,0.95726,4e-05,3.72003]
[1780366325838,61.43,70150.83,0.0,0.9573,4e-05,3.71787]
[1780366326146,61.43,70150.83,0.0,0.9573,4e-05,3.71787]
[1780366326221,61.43,70150.83,0.0,0.9573,4e-05,3.71787]
[1780366326845,61.44,70152.17,0.0,0.95734,4e-05,3.71487]
[1780366329866,61.44,70154.91,0.0,0.95742,4e-05,3.70908]
[1780366331880,61.45,70153.93,0.0,0.95738,4e-05,3.71222]
[1780366332886,61.45,70150.73,0.0,0.95726,4e-05,3.72053]
[1780366334099,61.45,70151.67,0.0,0.95729,4e-05,3.71852]
[1780366334105,61.45,70151.67,0.0,0.95729,4e-05,3.71852]
[1780366334111,61.45,70151.67,0.0,0.95729,4e-05,3.71852]
[1780366334222,61.45,70151.67,0.0,0.95729,4e-05,3.71852]
[1780366335908,61.45,70141.8,0.0,0.95692,4e-05,3.74382]
[1780366336915,61.46,70135.84,0.0,0.9567,4e-05,3.75904]
[1780366337865,61.46,70135.84,0.0,0.9567,4e-05,3.75904]
[1780366337923,61.46,70135.84,0.0,0.9567,4e-05,3.75904]
[1780366337930,61.46,70135.84,0.0,0.9567,4e-05,3.75904]
[1780366337972,61.46,70135.84,0.0,0.9567,4e-05,3.75904]
[1780366337966,61.46,70133.35,0.0,0.9566,4e-05,3.76556]
[1780366338068,61.46,70133.35,0.0,0.9566,4e-05,3.76556]
[1780366339246,61.46,70132.64,0.0,0.95657,4e-05,3.76759]
[1780366339337,61.46,70132.64,0.0,0.95657,4e-05,3.76759]
[1780366339402,61.46,70132.64,0.0,0.95657,4e-05,3.76759]
[1780366339470,61.46,70132.64,0.0,0.95657,4e-05,3.76759]
[1780366340943,61.46,70135.13,0.0,0.95666,4e-05,3.76183]
[1780366341950,61.46,70136.33,0.0,0.9567,4e-05,3.75908]
[1780366344971,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345528,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345580,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345719,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345732,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345784,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366345981,61.47,70138.21,0.0,0.95676,4e-05,3.75514]
[1780366346988,61.47,70141.35,0.0,0.95686,4e-05,3.74781]
[1780366347995,61.47,70143.91,0.0,0.95695,4e-05,3.74169]
[1780366349002,61.47,70146.12,0.0,0.95703,4e-05,3.73646]
[1780366350015,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350237,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350259,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350408,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350472,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350558,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350724,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350736,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350907,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366350972,61.47,70142.85,0.0,0.9569,4e-05,3.74493]
[1780366351081,61.48,70136.3,0.0,0.9567,4e-05,3.75755]
[1780366352087,61.48,70141.39,0.0,0.95689,4e-05,3.74506]
[1780366353095,61.48,70144.03,0.0,0.95698,4e-05,3.73874]
[1780366355109,61.48,70145.18,0.0,0.95701,4e-05,3.73645]
[1780366357229,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357325,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357339,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357471,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357684,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357724,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357841,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366357972,61.48,70145.68,0.0,0.95703,4e-05,3.7355]
[1780366358027,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358108,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358231,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358422,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358484,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358547,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358725,61.49,70152.79,0.0,0.95727,4e-05,3.7184]
[1780366358736,61.49,70153.85,0.0,0.95731,4e-05,3.7161]
[1780366359738,61.49,70153.85,0.0,0.95731,4e-05,3.7161]
[1780366359852,61.49,70153.85,0.0,0.95731,4e-05,3.7161]
[1780366359970,61.49,70153.85,0.0,0.95731,4e-05,3.7161]
[1780366360041,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360084,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360420,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360476,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360530,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360719,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360811,61.49,70152.73,0.0,0.95726,4e-05,3.71922]
[1780366360860,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361120,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361220,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361229,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361471,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361528,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361665,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361821,61.49,70151.61,0.0,0.95722,4e-05,3.72233]
[1780366361858,61.5,70149.57,0.0,0.95714,4e-05,3.72773]
[1780366362679,61.5,70149.57,0.0,0.95714,4e-05,3.72773]
[1780366362781,61.5,70148.56,0.0,0.9571,4e-05,3.73057]
[1780366363088,61.5,70148.56,0.0,0.9571,4e-05,3.73057]
[1780366363165,61.5,70139.65,0.0,0.95677,4e-05,3.75284]
[1780366364172,61.5,70131.16,0.0,0.95646,4e-05,3.77442]
[1780366365844,61.5,70131.16,0.0,0.95646,4e-05,3.77442]
[1780366365896,61.5,70131.16,0.0,0.95646,4e-05,3.77442]
[1780366365941,61.5,70126.19,0.0,0.95627,4e-05,3.7874]
[1780366366186,61.5,70124.17,0.0,0.9562,4e-05,3.79249]
[1780366367225,61.5,70124.17,0.0,0.9562,4e-05,3.79249]
[1780366369209,61.51,70119.51,0.0,0.95601,4e-05,3.80492]
[1780366370216,61.51,70107.9,0.0,0.95558,4e-05,3.83454]
[1780366371223,61.51,70105.5,0.0,0.95549,4e-05,3.84079]
[1780366373237,61.51,70103.71,0.0,0.95542,4e-05,3.84563]
[1780366374244,61.51,70104.95,0.0,0.95546,4e-05,3.84261]
[1780366375251,61.51,70103.51,0.0,0.95541,4e-05,3.84642]
[1780366376259,61.51,70108.93,0.0,0.95561,4e-05,3.83278]
[1780366377266,61.51,70113.93,0.0,0.95579,4e-05,3.82026]
[1780366379280,61.51,70110.89,0.0,0.95567,4e-05,3.82833]
[1780366381295,61.52,70112.55,0.0,0.95573,4e-05,3.82446]
[1780366382302,61.52,70114.75,0.0,0.95581,4e-05,3.81906]
[1780366385322,61.53,70121.23,0.0,0.95602,4e-05,3.80483]
[1780366386330,61.54,70133.74,0.0,0.95645,4e-05,3.7753]
[1780366387337,61.55,70130.79,0.0,0.95631,4e-05,3.78521]
[1780366388345,61.57,70128.8,0.0,0.9562,4e-05,3.79253]
[1780366390358,61.57,70134.0,0.0,0.95638,4e-05,3.77988]
[1780366391365,61.57,70138.65,0.0,0.95655,4e-05,3.76844]
[1780366392371,61.57,70137.15,0.0,0.95649,4e-05,3.77247]
[1780366393380,61.57,70135.16,0.0,0.95642,4e-05,3.77771]
[1780366395394,61.58,70136.21,0.0,0.95645,4e-05,3.77556]
[1780366396401,61.58,70138.84,0.0,0.95654,4e-05,3.7692]
[1780366397408,61.58,70140.36,0.0,0.95659,4e-05,3.76565]
[1780366398415,61.58,70137.64,0.0,0.95649,4e-05,3.77273]
[1780366399422,61.58,70135.6,0.0,0.95641,4e-05,3.7781]
[1780366401436,61.59,70132.21,0.0,0.95628,4e-05,3.78709]
[1780366402443,61.59,70130.78,0.0,0.95622,4e-05,3.79091]
[1780366403451,61.59,70129.77,0.0,0.95618,4e-05,3.79367]
[1780366406473,61.59,70136.61,0.0,0.95643,4e-05,3.77708]
[1780366407480,61.59,70142.99,0.0,0.95666,4e-05,3.76132]
[1780366408487,61.59,70145.4,0.0,0.95674,4e-05,3.75555]
[1780366410501,61.6,70142.03,0.0,0.95661,4e-05,3.76452]
[1780366415536,61.61,70141.19,0.0,0.9566,4e-05,3.76383]
[1780366417550,61.61,70139.65,0.0,0.95654,4e-05,3.7682]
[1780366418557,61.61,70140.76,0.0,0.95658,4e-05,3.76566]
[1780366420571,61.61,70142.33,0.0,0.95663,4e-05,3.76224]
[1780366422585,61.62,70132.04,0.0,0.95624,4e-05,3.78858]
[1780366423594,61.62,70125.91,0.0,0.95601,4e-05,3.80424]
[1780366424601,61.62,70119.96,0.0,0.95579,4e-05,3.81946]
[1780366425608,61.62,70118.93,0.0,0.95575,4e-05,3.82223]
[1780366426615,61.62,70121.29,0.0,0.95584,4e-05,3.81642]
[1780366427298,61.62,70121.29,0.0,0.95584,4e-05,3.81642]
[1780366427622,61.62,70122.49,0.0,0.95588,4e-05,3.81354]
[1780366430644,61.62,70127.38,0.0,0.95605,4e-05,3.8017]
[1780366431651,61.62,70128.58,0.0,0.95609,4e-05,3.79885]
[1780366432658,61.63,70126.55,0.0,0.95602,4e-05,3.80416]
[1780366434672,61.63,70128.84,0.0,0.95609,4e-05,3.79877]
[1780366435678,61.63,70133.1,0.0,0.95625,4e-05,3.78823]
[1780366436687,61.63,70130.58,0.0,0.95615,4e-05,3.79477]
[1780366439708,61.63,70132.95,0.0,0.95623,4e-05,3.78943]
[1780366442729,61.64,70131.3,0.0,0.95616,4e-05,3.79421]
[1780366443737,61.64,70134.64,0.0,0.95628,4e-05,3.78601]
[1780366444861,61.64,70143.3,0.0,0.95659,4e-05,3.7647]
[1780366445751,61.64,70145.43,0.0,0.95667,4e-05,3.75937]
[1780366446758,61.64,70145.15,0.0,0.95666,4e-05,3.76032]
[1780366451793,61.65,70157.39,0.0,0.95708,4e-05,3.73107]
[1780366452663,61.65,70157.39,0.0,0.95708,4e-05,3.73107]
[1780366452800,61.65,70173.29,0.0,0.95765,4e-05,3.69189]
[1780366453807,61.65,70197.51,0.0,0.95851,4e-05,3.63267]
[1780366454387,61.65,70197.51,0.0,0.95851,4e-05,3.63267]
[1780366454814,61.65,70212.77,0.0,0.95904,3e-05,3.59587]
[1780366455821,61.66,70208.29,0.0,0.95887,3e-05,3.60776]
[1780366456828,61.66,70209.17,0.0,0.95889,3e-05,3.60613]
[1780366457334,61.66,70209.17,0.0,0.95889,3e-05,3.60613]
[1780366457520,61.66,70209.17,0.0,0.95889,3e-05,3.60613]
[1780366457835,61.67,70206.96,0.0,0.9588,3e-05,3.61203]
[1780366458475,61.67,70206.96,0.0,0.9588,3e-05,3.61203]
[1780366459303,61.67,70207.32,0.0,0.95881,3e-05,3.61166]
[1780366459849,61.67,70204.92,0.0,0.95872,4e-05,3.61801]
[1780366460856,61.67,70203.31,0.0,0.95866,4e-05,3.62243]
[1780366461917,61.67,70203.31,0.0,0.95866,4e-05,3.62243]
[1780366463276,61.68,70203.39,0.0,0.95864,4e-05,3.62321]
[1780366463877,61.68,70201.8,0.0,0.95858,4e-05,3.62758]
[1780366464998,61.68,70201.8,0.0,0.95858,4e-05,3.62758]
[1780366465891,61.69,70205.36,0.0,0.95869,4e-05,3.61984]
[1780366466898,61.69,70207.26,0.0,0.95875,3e-05,3.6157]
[1780366470016,61.7,70207.96,0.0,0.95876,3e-05,3.61498]
[1780366470118,61.7,70209.7,0.0,0.95882,3e-05,3.61124]
[1780366470926,61.7,70204.94,0.0,0.95864,4e-05,3.62333]
[1780366471297,61.7,70204.94,0.0,0.95864,4e-05,3.62333]
[1780366471933,61.71,70209.0,0.0,0.95882,3e-05,3.60991]
[1780366472940,61.71,70210.67,0.0,0.95887,3e-05,3.60635]
[1780366474955,61.71,70212.7,0.0,0.95893,3e-05,3.60242]
[1780366475590,61.71,70212.7,0.0,0.95893,3e-05,3.60242]
[1780366476130,61.71,70212.7,0.0,0.95893,3e-05,3.60242]
[1780366476157,61.72,70216.05,0.0,0.95904,3e-05,3.59479]
[1780366476969,61.72,70218.46,0.0,0.95912,3e-05,3.58947]
[1780366479473,61.73,70218.84,0.0,0.95911,3e-05,3.58961]
[1780366479990,61.73,70218.81,0.0,0.95911,3e-05,3.59021]
[1780366480998,61.73,70226.13,0.0,0.95935,3e-05,3.57303]
[1780366482005,61.74,70228.97,0.0,0.95944,3e-05,3.56673]
[1780366484035,61.74,70223.52,0.0,0.95924,3e-05,3.58101]
[1780366484697,61.74,70223.52,0.0,0.95924,3e-05,3.58101]
[1780366485041,61.75,70216.02,0.0,0.95897,3e-05,3.59972]
[1780366485504,61.75,70216.02,0.0,0.95897,3e-05,3.59972]
[1780366485591,61.75,70216.02,0.0,0.95897,3e-05,3.59972]
[1780366485725,61.75,70216.02,0.0,0.95897,3e-05,3.59972]
[1780366486013,61.75,70216.02,0.0,0.95897,3e-05,3.59972]
[1780366486050,61.75,70215.93,0.0,0.95896,3e-05,3.60044]
[1780366486437,61.75,70215.93,0.0,0.95896,3e-05,3.60044]
[1780366486849,61.75,70215.93,0.0,0.95896,3e-05,3.60044]
[1780366487064,61.75,70211.81,0.0,0.95881,3e-05,3.61095]
[1780366488064,61.75,70218.55,0.0,0.95904,3e-05,3.59507]
[1780366489070,61.76,70221.18,0.0,0.95912,3e-05,3.58921]
[1780366490155,61.76,70222.58,0.0,0.95916,3e-05,3.58635]
[1780366491083,61.76,70223.47,0.0,0.95919,3e-05,3.58472]
[1780366493098,61.77,70224.44,0.0,0.9592,3e-05,3.58344]
[1780366495112,61.77,70225.73,0.0,0.95924,3e-05,3.58105]
[1780366495823,61.77,70225.73,0.0,0.95924,3e-05,3.58105]
[1780366496119,61.77,70228.52,0.0,0.95933,3e-05,3.57449]
[1780366497129,61.78,70237.44,0.0,0.95964,3e-05,3.55321]
[1780366498135,61.78,70247.85,0.0,0.95999,3e-05,3.52848]
[1780366499142,61.78,70250.75,0.0,0.96008,3e-05,3.52182]
[1780366499757,61.78,70250.75,0.0,0.96008,3e-05,3.52182]
[1780366500149,61.78,70251.71,0.0,0.96012,3e-05,3.51952]
[1780366500414,61.78,70251.71,0.0,0.96012,3e-05,3.51952]
[1780366501889,61.78,70251.85,0.0,0.96012,3e-05,3.51917]
[1780366501931,61.78,70251.85,0.0,0.96012,3e-05,3.51917]
[1780366502167,61.78,70259.97,0.0,0.9604,3e-05,3.49975]
[1780366503174,61.78,70257.01,0.0,0.9603,3e-05,3.50706]
[1780366504181,61.78,70253.28,0.0,0.96017,3e-05,3.51596]
[1780366504464,61.78,70253.28,0.0,0.96017,3e-05,3.51596]
[1780366504750,61.78,70253.28,0.0,0.96017,3e-05,3.51596]
[1780366505188,61.78,70249.92,0.0,0.96005,3e-05,3.52398]
[1780366506195,61.78,70241.34,0.0,0.95976,3e-05,3.54451]
[1780366507202,61.78,70234.5,0.0,0.95953,3e-05,3.5609]
[1780366508210,61.78,70229.57,0.0,0.95936,3e-05,3.57269]
[1780366508939,61.78,70229.57,0.0,0.95936,3e-05,3.57269]
[1780366509217,61.78,70225.27,0.0,0.95921,3e-05,3.58327]
[1780366510224,61.78,70223.69,0.0,0.95915,3e-05,3.58727]
[1780366511232,61.78,70229.48,0.0,0.95935,3e-05,3.57345]
[1780366512238,61.78,70233.0,0.0,0.95947,3e-05,3.56515]
[1780366514305,61.78,70233.49,0.0,0.95948,3e-05,3.56418]
[1780366514462,61.79,70225.83,0.0,0.95921,3e-05,3.58287]
[1780366515259,61.79,70221.34,0.0,0.95905,3e-05,3.59426]
[1780366518667,61.79,70221.78,0.0,0.95906,3e-05,3.59351]
[1780366518683,61.79,70222.92,0.0,0.9591,3e-05,3.59091]
[1780366519287,61.79,70220.49,0.0,0.95901,3e-05,3.59696]
[1780366520294,61.79,70222.43,0.0,0.95908,3e-05,3.59241]
[1780366521301,61.79,70221.07,0.0,0.95903,3e-05,3.59587]
[1780366522308,61.8,70219.26,0.0,0.95896,3e-05,3.60041]
[1780366524323,61.8,70220.37,0.0,0.959,3e-05,3.598]
[1780366525330,61.8,70229.45,0.0,0.95931,3e-05,3.57619]
[1780366526337,61.8,70235.73,0.0,0.95952,3e-05,3.56124]
[1780366527344,61.8,70236.85,0.0,0.95956,3e-05,3.55876]
[1780366528355,61.8,70238.32,0.0,0.95961,3e-05,3.55544]
[1780366532382,61.81,70234.41,0.0,0.9595,3e-05,3.56173]
[1780366533389,61.81,70225.4,0.0,0.95919,3e-05,3.58367]
[1780366534396,61.81,70224.48,0.0,0.95915,3e-05,3.58606]
[1780366539431,61.81,70223.89,0.0,0.95913,3e-05,3.5877]
[1780366540438,61.81,70218.45,0.0,0.95894,3e-05,3.60073]
[1780366541445,61.81,70208.52,0.0,0.95859,4e-05,3.625]
[1780366542452,61.81,70202.96,0.0,0.9584,4e-05,3.63865]
[1780366545474,61.81,70208.48,0.0,0.95859,4e-05,3.62541]
[1780366546480,61.81,70211.97,0.0,0.95871,3e-05,3.61701]
[1780366547487,61.81,70215.44,0.0,0.95883,3e-05,3.60869]
[1780366550508,61.81,70217.63,0.0,0.9589,3e-05,3.60377]
[1780366551515,61.82,70214.5,0.0,0.95879,3e-05,3.6115]
[1780366552522,61.82,70207.08,0.0,0.95853,4e-05,3.62969]
[1780366556550,61.82,70203.15,0.0,0.95838,4e-05,3.63967]
[1780366557557,61.82,70201.0,0.0,0.95831,4e-05,3.645]
[1780366560734,61.82,70190.26,0.0,0.95792,4e-05,3.67155]
[1780366561585,61.82,70183.14,0.0,0.95767,4e-05,3.68911]
[1780366562592,61.82,70179.84,0.0,0.95755,4e-05,3.69726]
[1780366563599,61.82,70178.56,0.0,0.9575,4e-05,3.70077]
[1780366564606,61.82,70180.11,0.0,0.95755,4e-05,3.6973]
[1780366565613,61.82,70186.03,0.0,0.95776,4e-05,3.68271]
[1780366566620,61.83,70189.74,0.0,0.95789,4e-05,3.67398]
[1780366567627,61.83,70193.24,0.0,0.95801,4e-05,3.66543]
[1780366568635,61.83,70191.93,0.0,0.95796,4e-05,3.66871]
[1780366569643,61.83,70195.75,0.0,0.9581,4e-05,3.6594]
[1780366570650,61.83,70182.83,0.0,0.95764,4e-05,3.69122]
[1780366571657,61.83,70188.81,0.0,0.95785,4e-05,3.67688]
[1780366574679,61.84,70187.4,0.0,0.95778,4e-05,3.68119]
[1780366575686,61.84,70182.94,0.0,0.95762,4e-05,3.69256]
[1780366576693,61.84,70169.17,0.0,0.95712,4e-05,3.72697]
[1780366577700,61.84,70157.93,0.0,0.95671,4e-05,3.75523]
[1780366578707,61.84,70159.16,0.0,0.95675,4e-05,3.75243]
[1780366580203,61.84,70162.35,0.0,0.95687,4e-05,3.74431]
[1780366582735,61.85,70159.58,0.0,0.95676,4e-05,3.75177]
[1780366583742,61.85,70155.59,0.0,0.95661,4e-05,3.76198]
[1780366584749,61.85,70153.46,0.0,0.95653,4e-05,3.76755]
[1780366585756,61.85,70155.94,0.0,0.95662,4e-05,3.7616]
[1780366586763,61.85,70157.57,0.0,0.95667,4e-05,3.75779]
[1780366587770,61.85,70161.82,0.0,0.95682,4e-05,3.74746]
[1780366589783,61.86,70154.62,0.0,0.95655,4e-05,3.76596]
[1780366590790,61.86,70152.73,0.0,0.95648,4e-05,3.77092]
[1780366591803,61.86,70145.29,0.0,0.95625,4e-05,3.78569]
[1780366593817,61.86,70147.82,0.0,0.95634,4e-05,3.7798]
[1780366594824,61.86,70145.69,0.0,0.95625,4e-05,3.78535]
[1780366595831,61.86,70147.2,0.0,0.95631,4e-05,3.7818]
[1780366596838,61.86,70150.79,0.0,0.95643,4e-05,3.77303]
[1780366597845,61.87,70159.03,0.0,0.95673,4e-05,3.7527]
[1780366598852,61.87,70162.0,0.0,0.95684,4e-05,3.74555]
[1780366599861,61.87,70164.18,0.0,0.95691,4e-05,3.7404]
[1780366600868,61.87,70168.3,0.0,0.95706,4e-05,3.73046]
[1780366601875,61.87,70170.23,0.0,0.95712,4e-05,3.72598]
[1780366603889,61.87,70172.57,0.0,0.95721,4e-05,3.7201]
[1780366605903,61.87,70178.09,0.0,0.9574,4e-05,3.70676]
[1780366606910,61.87,70174.02,0.0,0.95725,4e-05,3.7168]
[1780366610938,61.87,70172.67,0.0,0.95721,4e-05,3.72007]
[1780366615973,61.87,70172.4,0.0,0.9572,4e-05,3.7206]
[1780366621025,61.87,70173.26,0.0,0.95723,4e-05,3.71831]
[1780366626060,61.87,70173.25,0.0,0.95723,4e-05,3.71824]
[1780366631095,61.87,70172.96,0.0,0.95722,4e-05,3.71887]
[1780366633109,61.87,70169.35,0.0,0.95709,4e-05,3.72778]
[1780366634116,61.87,70166.56,0.0,0.95699,4e-05,3.73468]
[1780366636130,61.87,70158.89,0.0,0.95672,4e-05,3.75367]
[1780366637137,61.87,70153.47,0.0,0.95652,4e-05,3.76711]
[1780366638144,61.87,70149.46,0.0,0.95638,4e-05,3.77704]
[1780366640158,61.87,70146.24,0.0,0.95626,4e-05,3.78485]
[1780366641165,61.87,70144.2,0.0,0.95619,4e-05,3.78983]
[1780366642174,61.87,70142.85,0.0,0.95614,4e-05,3.79307]
[1780366643180,61.86,70149.59,0.0,0.95639,4e-05,3.77604]
[1780366644187,61.86,70152.28,0.0,0.95649,4e-05,3.7692]
[1780366645194,61.86,70148.07,0.0,0.95634,4e-05,3.77963]
[1780366646201,61.86,70144.28,0.0,0.9562,4e-05,3.789]
[1780366647208,61.86,70141.86,0.0,0.95611,4e-05,3.79493]
[1780366650229,61.86,70137.42,0.0,0.95596,4e-05,3.80564]
[1780366651236,61.86,70139.39,0.0,0.95608,4e-05,3.79642]
[1780366652242,61.86,70142.59,0.0,0.95619,4e-05,3.78824]
[1780366653297,61.86,70142.59,0.0,0.95619,4e-05,3.78824]
[1780366653320,61.86,70144.87,0.0,0.95628,4e-05,3.78239]
[1780366654612,61.86,70144.9,0.0,0.95628,4e-05,3.78219]
[1780366657278,61.85,70140.85,0.0,0.95614,4e-05,3.79196]
[1780366658285,61.85,70142.93,0.0,0.95622,4e-05,3.7866]
[1780366659060,61.85,70142.93,0.0,0.95622,4e-05,3.7866]
[1780366659095,61.85,70142.93,0.0,0.95622,4e-05,3.7866]
[1780366659238,61.85,70142.93,0.0,0.95622,4e-05,3.7866]
[1780366659292,61.85,70155.02,0.0,0.95666,4e-05,3.75623]
[1780366660299,61.85,70163.53,0.0,0.95697,4e-05,3.73497]
[1780366661306,61.85,70168.24,0.0,0.95714,4e-05,3.72323]
[1780366665334,61.85,70173.94,0.0,0.95735,4e-05,3.709]
[1780366667348,61.85,70172.39,0.0,0.95729,4e-05,3.71282]
[1780366668355,61.85,70170.86,0.0,0.95724,4e-05,3.7166]
[1780366671376,61.85,70169.22,0.0,0.95718,4e-05,3.72058]
[1780366672383,61.85,70165.22,0.0,0.95704,4e-05,3.73047]
[1780366673390,61.85,70163.1,0.0,0.95696,4e-05,3.73569]
[1780366675404,61.85,70158.27,0.0,0.95679,4e-05,3.74758]
[1780366677418,61.85,70153.56,0.0,0.95662,4e-05,3.75915]
[1780366678425,61.85,70150.96,0.0,0.95653,4e-05,3.76553]
[1780366680439,61.85,70152.08,0.0,0.95657,4e-05,3.7625]
[1780366682454,61.85,70153.99,0.0,0.95664,4e-05,3.75752]
[1780366683461,61.84,70159.81,0.0,0.95686,4e-05,3.74291]
[1780366684468,61.84,70162.87,0.0,0.95697,4e-05,3.73523]
[1780366689503,61.84,70163.2,0.0,0.95698,4e-05,3.73409]
[1780366690510,61.84,70153.33,0.0,0.95663,4e-05,3.7586]
[1780366691517,61.84,70148.58,0.0,0.95646,4e-05,3.77036]
[1780366693531,61.84,70147.47,0.0,0.95642,4e-05,3.77288]
[1780366695690,61.84,70147.54,0.0,0.95642,4e-05,3.77257]
[1780366695763,61.84,70143.22,0.0,0.95627,4e-05,3.78326]
[1780366696552,61.84,70141.32,0.0,0.9562,4e-05,3.78787]
[1780366697559,61.84,70138.8,0.0,0.95611,4e-05,3.79404]
[1780366699573,61.83,70135.87,0.0,0.95601,4e-05,3.80106]
[1780366702593,61.83,70130.79,0.0,0.95583,4e-05,3.8133]
[1780366704608,61.83,70134.12,0.0,0.95595,4e-05,3.80451]
[1780366705615,61.83,70136.6,0.0,0.95605,4e-05,3.79808]
[1780366706622,61.83,70141.02,0.0,0.95621,4e-05,3.7868]
[1780366707629,61.83,70136.72,0.0,0.95606,4e-05,3.79744]
[1780366709644,61.82,70134.28,0.0,0.95597,4e-05,3.80321]
[1780366713672,61.82,70137.12,0.0,0.95613,4e-05,3.79121]
[1780366714679,61.82,70138.77,0.0,0.9562,4e-05,3.7869]
[1780366719717,61.81,70139.57,0.0,0.95624,4e-05,3.78409]
[1780366720724,61.81,70138.05,0.0,0.95618,4e-05,3.78774]
[1780366723745,61.81,70136.39,0.0,0.95613,4e-05,3.79141]
[1780366724752,61.81,70129.12,0.0,0.95586,4e-05,3.80953]
[1780366727775,61.81,70127.64,0.0,0.95582,4e-05,3.81265]
[1780366728781,61.8,70121.96,0.0,0.95561,4e-05,3.82678]
[1780366729789,61.8,70119.28,0.0,0.95551,4e-05,3.83333]
[1780366734824,61.8,70119.74,0.0,0.95555,4e-05,3.83096]
[1780366736841,61.79,70116.12,0.0,0.95542,4e-05,3.83965]
[1780366738854,61.79,70113.28,0.0,0.95532,4e-05,3.84634]
[1780366740868,61.79,70110.69,0.0,0.95523,4e-05,3.85238]
[1780366741875,61.79,70108.7,0.0,0.95516,4e-05,3.85716]
[1780366742882,61.79,70100.3,0.0,0.95485,4e-05,3.87826]
[1780366743889,61.79,70098.32,0.0,0.95477,4e-05,3.88335]
[1780366745919,61.78,70092.25,0.0,0.95455,4e-05,3.89857]
[1780366746927,61.78,70093.55,0.0,0.9546,4e-05,3.89489]
[1780366747551,61.78,70093.55,0.0,0.9546,4e-05,3.89489]
[1780366747852,61.78,70093.55,0.0,0.9546,4e-05,3.89489]
[1780366747934,61.78,70084.46,0.0,0.95426,4e-05,3.9182]
[1780366748941,61.78,70080.23,0.0,0.9541,4e-05,3.92906]
[1780366749948,61.78,70076.58,0.0,0.95396,4e-05,3.93842]
[1780366751962,61.78,70073.73,0.0,0.95385,4e-05,3.94567]
[1780366752969,61.78,70070.93,0.0,0.95374,4e-05,3.95283]
[1780366754983,61.78,70069.07,0.0,0.95368,4e-05,3.95695]
[1780366755990,61.78,70074.47,0.0,0.95389,4e-05,3.94294]
[1780366756999,61.78,70071.27,0.0,0.95377,4e-05,3.95111]
[1780366759013,61.77,70072.71,0.0,0.95383,4e-05,3.94663]
[1780366760676,61.77,70072.57,0.0,0.95384,4e-05,3.94635]
[1780366761027,61.76,70078.16,0.0,0.95406,4e-05,3.93135]
[1780366761790,61.76,70078.16,0.0,0.95406,4e-05,3.93135]
[1780366762034,61.76,70081.09,0.0,0.95418,4e-05,3.92324]
[1780366764052,61.76,70081.23,0.0,0.95419,4e-05,3.92283]
[1780366765059,61.76,70082.52,0.0,0.95424,4e-05,3.9195]
[1780366766768,61.76,70081.84,0.0,0.95421,4e-05,3.92124]
[1780366767081,61.76,70092.04,0.0,0.9546,4e-05,3.89507]
[1780366767609,61.76,70092.04,0.0,0.9546,4e-05,3.89507]
[1780366768084,61.76,70104.74,0.0,0.95508,4e-05,3.86266]
[1780366769093,61.76,70105.28,0.0,0.9551,4e-05,3.86132]
[1780366770100,61.76,70096.1,0.0,0.95475,4e-05,3.8848]
[1780366772114,61.76,70095.68,0.0,0.95478,4e-05,3.88186]
[1780366773121,61.76,70099.44,0.0,0.95492,4e-05,3.87231]
[1780366775135,61.76,70097.56,0.0,0.95485,4e-05,3.87722]
[1780366778156,61.76,70098.89,0.0,0.95489,4e-05,3.87401]
[1780366781330,61.77,70104.46,0.0,0.9551,4e-05,3.86005]
[1780366781690,61.77,70104.46,0.0,0.9551,4e-05,3.86005]
[1780366782185,61.77,70106.16,0.0,0.95516,4e-05,3.85581]
[1780366784209,61.77,70107.98,0.0,0.95523,4e-05,3.85128]
[1780366785209,61.77,70118.72,0.0,0.95563,4e-05,3.82415]
[1780366785755,61.77,70118.72,0.0,0.95563,4e-05,3.82415]
[1780366786215,61.77,70129.46,0.0,0.95603,4e-05,3.79695]
[1780366787225,61.77,70134.9,0.0,0.95623,4e-05,3.78328]
[1780366788232,61.77,70139.58,0.0,0.9564,4e-05,3.77195]
[1780366789239,61.77,70141.89,0.0,0.95648,4e-05,3.76604]
[1780366791252,61.77,70143.46,0.0,0.95654,4e-05,3.76225]
[1780366792261,61.77,70152.48,0.0,0.95687,4e-05,3.73974]
[1780366793268,61.77,70166.63,0.0,0.95738,4e-05,3.70444]
[1780366794275,61.77,70167.21,0.0,0.9574,4e-05,3.703]
[1780366795282,61.77,70160.79,0.0,0.95717,4e-05,3.7189]
[1780366796288,61.77,70158.48,0.0,0.95709,4e-05,3.7246]
[1780366801327,61.77,70158.35,0.0,0.95709,4e-05,3.7247]
[1780366802349,61.77,70161.99,0.0,0.95722,4e-05,3.71562]
[1780366803348,61.77,70167.5,0.0,0.95742,4e-05,3.70194]
[1780366804355,61.77,70170.96,0.0,0.95754,4e-05,3.69338]
[1780366806369,61.77,70166.12,0.0,0.95737,4e-05,3.70536]
[1780366807376,61.77,70163.86,0.0,0.95729,4e-05,3.71095]
[1780366810397,61.77,70168.83,0.0,0.95747,4e-05,3.69857]
[1780366812411,61.77,70167.13,0.0,0.9574,4e-05,3.70276]
[1780366813418,61.76,70163.69,0.0,0.95728,4e-05,3.71126]
[1780366814425,61.76,70164.82,0.0,0.95732,4e-05,3.70843]
[1780366815432,61.76,70170.36,0.0,0.95752,4e-05,3.6947]
[1780366816439,61.76,70171.46,0.0,0.95756,4e-05,3.69198]
[1780366818453,61.76,70173.63,0.0,0.95764,4e-05,3.68663]
[1780366819460,61.76,70176.36,0.0,0.95774,4e-05,3.67991]
[1780366820467,61.76,70180.44,0.0,0.95788,4e-05,3.66988]
[1780366822481,61.77,70181.59,0.0,0.95792,4e-05,3.66714]
[1780366823488,61.77,70179.99,0.0,0.95786,4e-05,3.67112]
[1780366824495,61.77,70175.71,0.0,0.95771,4e-05,3.6817]
[1780366825502,61.77,70169.03,0.0,0.95747,4e-05,3.6982]
[1780366827516,61.77,70174.15,0.0,0.95765,4e-05,3.68554]
[1780366828522,61.77,70175.52,0.0,0.9577,4e-05,3.68217]
[1780366830538,61.77,70176.79,0.0,0.95775,4e-05,3.67907]
[1780366834566,61.77,70178.15,0.0,0.95784,4e-05,3.6718]
[1780366835573,61.77,70182.54,0.0,0.95799,4e-05,3.66104]
[1780366836895,61.77,70182.54,0.0,0.95799,4e-05,3.66104]
[1780366836936,61.77,70184.41,0.0,0.95806,4e-05,3.6565]
[1780366838594,61.77,70186.19,0.0,0.95812,4e-05,3.65225]
[1780366839601,61.77,70190.87,0.0,0.95829,4e-05,3.64086]
[1780366840608,61.77,70202.62,0.0,0.9587,4e-05,3.61227]
[1780366841615,61.77,70203.48,0.0,0.95873,4e-05,3.61031]
[1780366842622,61.77,70205.93,0.0,0.95881,3e-05,3.60449]
[1780366843629,61.77,70207.34,0.0,0.95886,3e-05,3.60121]
[1780366847657,61.77,70226.33,0.0,0.95951,3e-05,3.55588]
[1780366848664,61.78,70234.41,0.0,0.95978,3e-05,3.53669]
[1780366849671,61.78,70239.05,0.0,0.95994,3e-05,3.52553]
[1780366850678,61.78,70241.83,0.0,0.96004,3e-05,3.51886]
[1780366851685,61.78,70239.47,0.0,0.95996,3e-05,3.5245]
[1780366852597,61.78,70239.47,0.0,0.95996,3e-05,3.5245]
[1780366852692,61.78,70249.44,0.0,0.9603,3e-05,3.50067]
[1780366854055,61.78,70249.44,0.0,0.9603,3e-05,3.50067]
[1780366854126,61.78,70254.53,0.0,0.96047,3e-05,3.48858]
[1780366855029,61.78,70254.53,0.0,0.96047,3e-05,3.48858]
[1780366855067,61.78,70256.9,0.0,0.96055,3e-05,3.483]
[1780366855733,61.78,70260.15,0.0,0.96066,3e-05,3.47534]
[1780366857009,61.78,70260.15,0.0,0.96066,3e-05,3.47534]
[1780366857429,61.78,70284.51,0.0,0.96146,3e-05,3.41844]
[1780366857732,61.78,70288.13,0.0,0.96158,3e-05,3.40996]
[1780366859177,61.78,70288.13,0.0,0.96158,3e-05,3.40996]
[1780366859223,61.78,70290.95,0.0,0.96167,3e-05,3.40354]
[1780366861264,61.78,70290.4,0.0,0.96165,3e-05,3.40501]
[1780366861308,61.78,70294.94,0.0,0.9618,3e-05,3.3946]
[1780366861761,61.78,70314.17,0.0,0.96242,3e-05,3.35015]
[1780366862616,61.78,70314.17,0.0,0.96242,3e-05,3.35015]
[1780366863243,61.78,70314.17,0.0,0.96242,3e-05,3.35015]
[1780366863309,61.79,70314.33,0.0,0.96243,3e-05,3.35005]
[1780366863774,61.79,70318.71,0.0,0.96256,3e-05,3.34022]
[1780366865788,61.79,70319.85,0.0,0.96259,3e-05,3.33818]
[1780366867228,61.79,70319.85,0.0,0.96259,3e-05,3.33818]
[1780366867296,61.79,70319.85,0.0,0.96259,3e-05,3.33818]
[1780366867307,61.79,70320.95,0.0,0.96262,3e-05,3.33594]
[1780366868042,61.79,70320.95,0.0,0.96262,3e-05,3.33594]
[1780366868070,61.79,70313.7,0.0,0.96238,3e-05,3.35298]
[1780366868984,61.79,70313.7,0.0,0.96238,3e-05,3.35298]
[1780366869119,61.79,70313.7,0.0,0.96238,3e-05,3.35298]
[1780366869219,61.8,70318.93,0.0,0.96255,3e-05,3.34117]
[1780366869816,61.8,70326.11,0.0,0.96278,3e-05,3.32494]
[1780366871588,61.8,70326.11,0.0,0.96278,3e-05,3.32494]
[1780366870823,61.8,70323.48,0.0,0.96269,3e-05,3.33131]
[1780366871830,61.8,70321.38,0.0,0.96262,3e-05,3.33646]
[1780366872837,61.8,70323.28,0.0,0.96267,3e-05,3.33238]
[1780366874362,61.8,70323.28,0.0,0.96267,3e-05,3.33238]
[1780366874461,61.81,70326.78,0.0,0.96278,3e-05,3.32497]
[1780366878880,61.81,70329.09,0.0,0.96283,3e-05,3.32093]
[1780366882562,61.82,70329.87,0.0,0.96285,3e-05,3.31979]
[1780366882570,61.82,70327.06,0.0,0.96275,3e-05,3.32688]
[1780366882908,61.82,70324.96,0.0,0.96268,3e-05,3.33171]
[1780366884425,61.82,70324.96,0.0,0.96268,3e-05,3.33171]
[1780366884472,61.82,70324.96,0.0,0.96268,3e-05,3.33171]
[1780366884499,61.83,70311.36,0.0,0.96224,3e-05,3.36365]
[1780366884923,61.83,70306.97,0.0,0.96209,3e-05,3.37383]
[1780366885930,61.83,70303.16,0.0,0.96197,3e-05,3.38291]
[1780366886937,61.83,70295.71,0.0,0.96172,3e-05,3.40047]
[1780366888598,61.83,70295.71,0.0,0.96172,3e-05,3.40047]
[1780366887944,61.83,70299.09,0.0,0.96183,3e-05,3.39277]
[1780366888951,61.83,70306.2,0.0,0.96206,3e-05,3.37643]
[1780366889759,61.83,70306.2,0.0,0.96206,3e-05,3.37643]
[1780366889958,61.83,70314.54,0.0,0.96233,3e-05,3.35733]
[1780366891088,61.83,70314.54,0.0,0.96233,3e-05,3.35733]
[1780366891140,61.83,70314.54,0.0,0.96233,3e-05,3.35733]
[1780366891237,61.83,70319.01,0.0,0.96251,3e-05,3.34339]
[1780366891972,61.83,70316.89,0.0,0.96243,3e-05,3.34855]
[1780366892979,61.84,70313.98,0.0,0.96234,3e-05,3.35554]
[1780366893684,61.84,70313.98,0.0,0.96234,3e-05,3.35554]
[1780366893720,61.84,70313.98,0.0,0.96234,3e-05,3.35554]
[1780366893986,61.84,70307.39,0.0,0.96212,3e-05,3.37106]
[1780366894993,61.84,70306.45,0.0,0.96209,3e-05,3.37347]
[1780366896997,61.84,70306.25,0.0,0.96208,3e-05,3.37384]
[1780366897225,61.84,70306.25,0.0,0.96208,3e-05,3.37384]
[1780366897289,61.84,70307.29,0.0,0.96211,3e-05,3.37133]
[1780366898020,61.84,70309.18,0.0,0.96218,3e-05,3.36686]
[1780366900036,61.84,70307.18,0.0,0.96211,3e-05,3.37134]
[1780366901042,61.84,70310.84,0.0,0.96224,3e-05,3.36276]
[1780366903056,61.83,70306.67,0.0,0.9621,3e-05,3.37227]
[1780366904063,61.83,70303.51,0.0,0.962,3e-05,3.37952]
[1780366905070,61.84,70311.69,0.0,0.96226,3e-05,3.36075]
[1780366906077,61.84,70321.59,0.0,0.96258,3e-05,3.33813]
[1780366907084,61.84,70328.19,0.0,0.96279,3e-05,3.32291]
[1780366908091,61.84,70332.79,0.0,0.96294,3e-05,3.31266]
[1780366909274,61.84,70334.26,0.0,0.96298,3e-05,3.30961]
[1780366910345,61.84,70334.26,0.0,0.96298,3e-05,3.30961]
[1780366910423,61.84,70336.6,0.0,0.96305,3e-05,3.30491]
[1780366911112,61.84,70339.17,0.0,0.96313,3e-05,3.29903]
[1780366912121,61.84,70337.99,0.0,0.96309,3e-05,3.30167]
[1780366913227,61.84,70337.99,0.0,0.96309,3e-05,3.30167]
[1780366913324,61.85,70341.04,0.0,0.96318,3e-05,3.29504]
[1780366915140,61.85,70344.61,0.0,0.96329,3e-05,3.28759]
[1780366916148,61.85,70347.21,0.0,0.96337,3e-05,3.28202]
[1780366917164,61.85,70350.27,0.0,0.96346,3e-05,3.27503]
[1780366918134,61.85,70350.27,0.0,0.96346,3e-05,3.27503]
[1780366918200,61.85,70361.7,0.0,0.96382,3e-05,3.2495]
[1780366919192,61.86,70371.91,0.0,0.96413,3e-05,3.22686]
[1780366920198,61.86,70372.06,0.0,0.96413,3e-05,3.22694]
[1780366921205,61.86,70374.49,0.0,0.9642,3e-05,3.22193]
[1780366922212,61.86,70376.91,0.0,0.96427,3e-05,3.21696]
[1780366923219,61.87,70380.71,0.0,0.96438,3e-05,3.2089]
[1780366924226,61.87,70384.42,0.0,0.96449,3e-05,3.20108]
[1780366926240,61.9,70386.92,0.0,0.96449,3e-05,3.2008]
[1780366928260,61.91,70389.95,0.0,0.96458,3e-05,3.19463]
[1780366931591,61.91,70388.94,0.0,0.96453,3e-05,3.19812]
[1780366931638,61.91,70388.94,0.0,0.96453,3e-05,3.19812]
[1780366931719,61.91,70388.94,0.0,0.96453,3e-05,3.19812]
[1780366934302,61.96,70380.04,0.0,0.96415,3e-05,3.2258]
[1780366935309,61.97,70376.84,0.0,0.96404,3e-05,3.23381]
[1780366936316,61.97,70381.1,0.0,0.96417,3e-05,3.22429]
[1780366937323,61.97,70385.23,0.0,0.9643,3e-05,3.21507]
[1780366938333,61.97,70395.71,0.0,0.96462,3e-05,3.19172]
[1780366939340,61.97,70405.95,0.0,0.96493,3e-05,3.16903]
[1780366940347,61.97,70411.73,0.0,0.96511,3e-05,3.15634]
[1780366941354,61.97,70415.24,0.0,0.96521,3e-05,3.14874]
[1780366943368,61.97,70406.24,0.0,0.96494,3e-05,3.16899]
[1780366944375,61.97,70402.02,0.0,0.9648,3e-05,3.17854]
[1780366945382,61.97,70401.05,0.0,0.96477,3e-05,3.18098]
[1780366946389,61.97,70406.78,0.0,0.96495,3e-05,3.16826]
[1780366947396,61.97,70412.0,0.0,0.9651,3e-05,3.15683]
[1780366948403,61.98,70415.58,0.0,0.96521,3e-05,3.14924]
[1780366949414,61.98,70412.93,0.0,0.96512,3e-05,3.15527]
[1780366950420,61.98,70407.74,0.0,0.96496,3e-05,3.16692]
[1780366951427,61.99,70395.12,0.0,0.9646,3e-05,3.19264]
[1780366952434,61.99,70390.01,0.0,0.96443,3e-05,3.20502]
[1780366953441,61.99,70387.51,0.0,0.96435,3e-05,3.21069]
[1780366954448,61.99,70391.7,0.0,0.96448,3e-05,3.20139]
[1780366955455,61.99,70395.41,0.0,0.96459,3e-05,3.1932]
[1780366956462,61.99,70392.15,0.0,0.96449,3e-05,3.20057]
[1780366958476,62.0,70395.89,0.0,0.9646,3e-05,3.1924]
[1780366962504,62.0,70383.21,0.0,0.96419,3e-05,3.22193]
[1780366963511,62.0,70380.73,0.0,0.96412,3e-05,3.22754]
[1780366964518,62.0,70371.27,0.0,0.96382,3e-05,3.24885]
[1780366965525,62.0,70361.08,0.0,0.9635,3e-05,3.27185]
[1780366966532,62.0,70358.57,0.0,0.96342,3e-05,3.2775]
[1780366968546,62.0,70355.68,0.0,0.96333,3e-05,3.28394]
[1780366969553,62.0,70350.82,0.0,0.96319,3e-05,3.29435]
[1780366970560,61.99,70346.31,0.0,0.96305,3e-05,3.30382]
[1780366972574,61.98,70352.48,0.0,0.96328,3e-05,3.2878]
[1780366973581,61.98,70367.11,0.0,0.96374,3e-05,3.25457]
[1780366974588,61.98,70370.37,0.0,0.96384,3e-05,3.24708]
[1780366975595,61.98,70374.47,0.0,0.96397,3e-05,3.23784]
[1780366976602,61.98,70377.26,0.0,0.96406,3e-05,3.23158]
[1780366978617,61.98,70382.69,0.0,0.96423,3e-05,3.21946]
[1780366981639,61.98,70379.67,0.0,0.96413,3e-05,3.22639]
[1780366982645,61.98,70376.96,0.0,0.96405,3e-05,3.23251]
[1780366985321,61.98,70375.83,0.0,0.96401,3e-05,3.2351]
[1780366985326,61.98,70375.83,0.0,0.96401,3e-05,3.2351]
[1780366985470,61.98,70375.83,0.0,0.96401,3e-05,3.2351]
[1780366985667,61.98,70375.11,0.0,0.96399,3e-05,3.23674]
[1780366988688,61.98,70370.11,0.0,0.96383,3e-05,3.24805]
[1780366989695,61.98,70364.34,0.0,0.96365,3e-05,3.26102]
[1780366991709,61.98,70359.46,0.0,0.9635,3e-05,3.272]
[1780366992720,61.98,70355.77,0.0,0.96338,3e-05,3.28031]
[1780366996759,61.98,70355.71,0.0,0.96338,3e-05,3.28024]
[1780366996828,61.98,70355.71,0.0,0.96338,3e-05,3.28024]
[1780366996969,61.98,70354.99,0.0,0.96336,3e-05,3.2818]
[1780366997755,61.98,70355.02,0.0,0.96336,3e-05,3.28167]
[1780366998762,61.98,70351.88,0.0,0.96326,3e-05,3.28874]
[1780367000776,61.97,70349.03,0.0,0.96319,3e-05,3.29431]
[1780367003797,61.96,70357.68,0.0,0.9635,3e-05,3.272]
[1780367004804,61.95,70360.4,0.0,0.96359,3e-05,3.26532]
[1780367006820,61.95,70366.79,0.0,0.96379,3e-05,3.2508]
[1780367009841,61.95,70363.63,0.0,0.96369,3e-05,3.2579]
[1780367010482,61.95,70363.63,0.0,0.96369,3e-05,3.2579]
[1780367010523,61.95,70363.63,0.0,0.96369,3e-05,3.2579]
[1780367010719,61.95,70363.63,0.0,0.96369,3e-05,3.2579]
[1780367010848,61.95,70364.99,0.0,0.96373,3e-05,3.2548]
[1780367011855,61.95,70358.38,0.0,0.96357,3e-05,3.26592]
[1780367012862,61.95,70350.3,0.0,0.96331,3e-05,3.28423]
[1780367013871,61.95,70343.86,0.0,0.96311,3e-05,3.29882]
[1780367014876,61.95,70334.88,0.0,0.96283,3e-05,3.31838]
[1780367015883,61.94,70331.98,0.0,0.96276,3e-05,3.32373]
[1780367019130,61.95,70334.11,0.0,0.96281,3e-05,3.3201]
[1780367019137,61.95,70334.11,0.0,0.96281,3e-05,3.3201]
[1780367019227,61.95,70334.11,0.0,0.96281,3e-05,3.3201]
[1780367019231,61.94,70334.17,0.0,0.96283,3e-05,3.31865]
[1780367019911,61.93,70338.36,0.0,0.96298,3e-05,3.30779]
[1780367020917,61.93,70351.13,0.0,0.9634,3e-05,3.2776]
[1780367021925,61.92,70351.17,0.0,0.96341,3e-05,3.27695]
[1780367023939,61.92,70355.39,0.0,0.96356,3e-05,3.26637]
[1780367026257,61.92,70356.95,0.0,0.96361,3e-05,3.2628]
[1780367026305,61.92,70356.95,0.0,0.96361,3e-05,3.2628]
[1780367026472,61.92,70356.95,0.0,0.96361,3e-05,3.2628]
[1780367026523,61.92,70355.09,0.0,0.96355,3e-05,3.26696]
[1780367029981,61.91,70351.76,0.0,0.96346,3e-05,3.27367]
[1780367030988,61.91,70349.2,0.0,0.96338,3e-05,3.27904]
[1780367032400,61.91,70349.2,0.0,0.96338,3e-05,3.27904]
[1780367032445,61.91,70349.2,0.0,0.96338,3e-05,3.27904]
[1780367032471,61.91,70349.2,0.0,0.96338,3e-05,3.27904]
[1780367032501,61.9,70352.11,0.0,0.96348,3e-05,3.27185]
[1780367034009,61.9,70345.37,0.0,0.96327,3e-05,3.28671]
[1780367035016,61.9,70342.36,0.0,0.96319,3e-05,3.29289]
[1780367036033,61.89,70339.44,0.0,0.96311,3e-05,3.29877]
[1780367038191,61.89,70339.19,0.0,0.96311,3e-05,3.29846]
[1780367038603,61.89,70339.19,0.0,0.96311,3e-05,3.29846]
[1780367038612,61.88,70345.38,0.0,0.96333,3e-05,3.28287]
[1780367039758,61.88,70345.38,0.0,0.96333,3e-05,3.28287]
[1780367039816,61.88,70353.8,0.0,0.96359,3e-05,3.26372]
[1780367040667,61.88,70353.8,0.0,0.96359,3e-05,3.26372]
[1780367040711,61.88,70353.8,0.0,0.96359,3e-05,3.26372]
[1780367040731,61.88,70353.8,0.0,0.96359,3e-05,3.26372]
[1780367040825,61.88,70360.1,0.0,0.96379,3e-05,3.24945]
[1780367041049,61.88,70360.1,0.0,0.96379,3e-05,3.24945]
[1780367041210,61.88,70360.1,0.0,0.96379,3e-05,3.24945]
[1780367041237,61.88,70360.1,0.0,0.96379,3e-05,3.24945]
[1780367041254,61.88,70363.25,0.0,0.96389,3e-05,3.24234]
[1780367042075,61.88,70365.46,0.0,0.96396,3e-05,3.23736]
[1780367043096,61.88,70367.9,0.0,0.96404,3e-05,3.23189]
[1780367044090,61.88,70375.5,0.0,0.96427,3e-05,3.21483]
[1780367045105,61.88,70386.55,0.0,0.96461,3e-05,3.19017]
[1780367046579,61.88,70386.55,0.0,0.96461,3e-05,3.19017]
[1780367046630,61.88,70417.49,0.0,0.96555,3e-05,3.12197]
[1780367047715,61.88,70417.49,0.0,0.96555,3e-05,3.12197]
[1780367047733,61.88,70445.68,0.0,0.96639,3e-05,3.06077]
[1780367048811,61.88,70448.47,0.0,0.96647,3e-05,3.05475]
[1780367049475,61.88,70448.47,0.0,0.96647,3e-05,3.05475]
[1780367049620,61.88,70448.47,0.0,0.96647,3e-05,3.05475]
[1780367052162,61.88,70455.14,0.0,0.96666,3e-05,3.04041]
[1780367054177,61.88,70452.4,0.0,0.96658,3e-05,3.04642]
[1780367057197,61.88,70447.39,0.0,0.96643,3e-05,3.05738]
[1780367059211,61.88,70450.07,0.0,0.96651,3e-05,3.05163]
[1780367060218,61.89,70447.18,0.0,0.96643,3e-05,3.05792]
[1780367062232,61.89,70452.47,0.0,0.96658,3e-05,3.04653]
[1780367063239,61.89,70449.04,0.0,0.96648,3e-05,3.05398]
[1780367064246,61.89,70446.69,0.0,0.96641,3e-05,3.0591]
[1780367066260,61.89,70453.89,0.0,0.96662,3e-05,3.04357]
[1780367067267,61.89,70456.74,0.0,0.9667,3e-05,3.03747]
[1780367068433,61.89,70456.74,0.0,0.9667,3e-05,3.03747]
[1780367068446,61.89,70461.13,0.0,0.96683,3e-05,3.02807]
[1780367069471,61.89,70461.13,0.0,0.96683,3e-05,3.02807]
[1780367071295,61.89,70464.66,0.0,0.96697,3e-05,3.01705]
[1780367073867,61.89,70458.4,0.0,0.96678,3e-05,3.03075]
[1780367076330,61.89,70450.38,0.0,0.96655,3e-05,3.04818]
[1780367077339,61.89,70447.02,0.0,0.96645,3e-05,3.05549]
[1780367079460,61.89,70447.46,0.0,0.96646,3e-05,3.05457]
[1780367079478,61.89,70447.46,0.0,0.96646,3e-05,3.05457]
[1780367079547,61.89,70447.46,0.0,0.96646,3e-05,3.05457]
[1780367079609,61.89,70447.46,0.0,0.96646,3e-05,3.05457]
[1780367079720,61.89,70447.46,0.0,0.96646,3e-05,3.05457]
[1780367079820,61.89,70449.47,0.0,0.96652,3e-05,3.05029]
[1780367080360,61.89,70454.23,0.0,0.96666,3e-05,3.04001]
[1780367081367,61.89,70456.99,0.0,0.96674,3e-05,3.03412]
[1780367082374,61.89,70460.05,0.0,0.96683,3e-05,3.02759]
[1780367085395,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086112,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086157,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086224,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086439,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086473,61.9,70457.37,0.0,0.96672,3e-05,3.03503]
[1780367086502,61.9,70456.77,0.0,0.96671,3e-05,3.0364]
[1780367092444,61.91,70450.39,0.0,0.96651,3e-05,3.05056]
[1780367093452,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367093998,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094092,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094200,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094220,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094313,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094384,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094464,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094472,61.91,70445.7,0.0,0.96638,3e-05,3.06077]
[1780367094550,61.91,70444.19,0.0,0.96633,3e-05,3.06411]
[1780367096215,61.91,70443.06,0.0,0.9663,3e-05,3.06656]
[1780367097479,61.91,70445.41,0.0,0.96637,3e-05,3.06149]
[1780367098486,61.91,70449.86,0.0,0.9665,3e-05,3.05187]
[1780367099493,61.91,70452.88,0.0,0.96658,3e-05,3.04536]
[1780367100500,61.91,70459.47,0.0,0.96678,3e-05,3.03119]
[1780367101718,61.91,70459.47,0.0,0.96678,3e-05,3.03119]
[1780367101773,61.91,70459.47,0.0,0.96678,3e-05,3.03119]
[1780367101799,61.91,70459.47,0.0,0.96678,3e-05,3.03119]
[1780367101820,61.91,70462.5,0.0,0.96685,3e-05,3.02586]
[1780367102534,61.91,70473.43,0.0,0.96717,3e-05,3.00244]
[1780367103311,61.91,70473.43,0.0,0.96717,3e-05,3.00244]
[1780367103637,61.91,70488.2,0.0,0.96759,3e-05,2.97099]
[1780367104552,61.91,70501.68,0.0,0.96798,3e-05,2.9425]
[1780367105553,61.92,70512.5,0.0,0.96827,3e-05,2.92057]
[1780367106569,61.92,70517.46,0.0,0.96841,3e-05,2.91019]
[1780367107217,61.92,70517.46,0.0,0.96841,3e-05,2.91019]
[1780367107572,61.93,70520.46,0.0,0.96846,3e-05,2.90612]
[1780367108590,61.95,70532.51,0.0,0.96876,3e-05,2.88374]
[1780367109594,61.95,70529.81,0.0,0.96868,3e-05,2.88994]
[1780367110601,61.96,70524.52,0.0,0.96853,3e-05,2.90126]
[1780367111608,61.96,70533.67,0.0,0.96878,3e-05,2.88253]
[1780367112616,61.96,70533.46,0.0,0.96877,3e-05,2.88328]
[1780367116644,61.97,70538.87,0.0,0.9689,3e-05,2.87335]
[1780367117650,61.97,70541.55,0.0,0.96897,3e-05,2.86812]
[1780367120672,61.98,70536.91,0.0,0.96883,3e-05,2.87874]
[1780367121679,61.98,70531.44,0.0,0.96868,3e-05,2.89041]
[1780367122686,61.98,70525.98,0.0,0.96852,3e-05,2.90208]
[1780367123692,61.98,70523.58,0.0,0.96845,3e-05,2.90736]
[1780367124016,61.98,70523.58,0.0,0.96845,3e-05,2.90736]
[1780367125707,61.98,70519.43,0.0,0.96833,3e-05,2.91656]
[1780367126718,62.0,70498.3,0.0,0.9677,3e-05,2.96336]
[1780367127722,62.0,70491.03,0.0,0.96749,3e-05,2.97892]
[1780367129736,62.0,70493.75,0.0,0.96756,3e-05,2.97342]
[1780367130743,62.0,70496.86,0.0,0.96765,3e-05,2.967]
[1780367131749,62.0,70495.27,0.0,0.96764,3e-05,2.96691]
[1780367132757,62.01,70504.47,0.0,0.9679,3e-05,2.94766]
[1780367133765,62.01,70503.47,0.0,0.96787,3e-05,2.94998]
[1780367134155,62.01,70503.47,0.0,0.96787,3e-05,2.94998]
[1780367134209,62.01,70503.47,0.0,0.96787,3e-05,2.94998]
[1780367135220,62.01,70504.55,0.0,0.96789,3e-05,2.94791]
[1780367135779,62.01,70506.85,0.0,0.96796,3e-05,2.94328]
[1780367136786,62.01,70504.45,0.0,0.96789,3e-05,2.94855]
[1780367138801,62.01,70506.94,0.0,0.96795,3e-05,2.94369]
[1780367139146,62.01,70506.94,0.0,0.96795,3e-05,2.94369]
[1780367139222,62.01,70506.94,0.0,0.96795,3e-05,2.94369]
[1780367139351,62.01,70506.94,0.0,0.96795,3e-05,2.94369]
[1780367140815,62.02,70507.08,0.0,0.96795,3e-05,2.94381]
[1780367141627,62.02,70507.08,0.0,0.96795,3e-05,2.94381]
[1780367141719,62.02,70507.08,0.0,0.96795,3e-05,2.94381]
[1780367141822,62.02,70507.59,0.0,0.96796,3e-05,2.94293]
[1780367142941,62.02,70500.12,0.0,0.96775,3e-05,2.95887]
[1780367143836,62.02,70490.79,0.0,0.96748,3e-05,2.97879]
[1780367144843,62.02,70490.34,0.0,0.96746,3e-05,2.97988]
[1780367146195,62.02,70491.43,0.0,0.96749,3e-05,2.9777]
[1780367146225,62.02,70491.43,0.0,0.96749,3e-05,2.9777]
[1780367146287,62.02,70491.43,0.0,0.96749,3e-05,2.9777]
[1780367146858,62.03,70491.53,0.0,0.96748,3e-05,2.97884]
[1780367147272,62.03,70491.53,0.0,0.96748,3e-05,2.97884]
[1780367147474,62.03,70491.53,0.0,0.96748,3e-05,2.97884]
[1780367147865,62.04,70492.66,0.0,0.96749,3e-05,2.97778]
[1780367149878,62.05,70494.7,0.0,0.96752,3e-05,2.97615]
[1780367150710,62.05,70494.7,0.0,0.96752,3e-05,2.97615]
[1780367150721,62.05,70494.7,0.0,0.96752,3e-05,2.97615]
[1780367150724,62.05,70494.7,0.0,0.96752,3e-05,2.97615]
[1780367150886,62.06,70493.95,0.0,0.96748,3e-05,2.97912]
[1780367151467,62.06,70493.95,0.0,0.96748,3e-05,2.97912]
[1780367151721,62.06,70493.95,0.0,0.96748,3e-05,2.97912]
[1780367151893,62.06,70492.6,0.0,0.96744,3e-05,2.98211]
[1780367156084,62.07,70492.84,0.0,0.96744,3e-05,2.98212]
[1780367156168,62.07,70492.84,0.0,0.96744,3e-05,2.98212]
[1780367156223,62.07,70492.84,0.0,0.96744,3e-05,2.98212]
[1780367156928,62.07,70492.36,0.0,0.96742,3e-05,2.98329]
[1780367159742,62.07,70490.8,0.0,0.96737,3e-05,2.98685]
[1780367159791,62.07,70490.8,0.0,0.96737,3e-05,2.98685]
[1780367159949,62.07,70488.31,0.0,0.9673,3e-05,2.99226]
[1780367161963,62.07,70480.62,0.0,0.96707,3e-05,3.00889]
[1780367162435,62.07,70480.62,0.0,0.96707,3e-05,3.00889]
[1780367162836,62.07,70480.62,0.0,0.96707,3e-05,3.00889]
[1780367162917,62.07,70480.62,0.0,0.96707,3e-05,3.00889]
[1780367162978,62.07,70480.62,0.0,0.96707,3e-05,3.00889]
[1780367163015,62.07,70479.25,0.0,0.96703,3e-05,3.01192]
[1780367163977,62.07,70489.44,0.0,0.96733,3e-05,2.99028]
[1780367164984,62.07,70497.93,0.0,0.96757,3e-05,2.97239]
[1780367165708,62.07,70497.93,0.0,0.96757,3e-05,2.97239]
[1780367165720,62.07,70497.93,0.0,0.96757,3e-05,2.97239]
[1780367165754,62.07,70497.93,0.0,0.96757,3e-05,2.97239]
[1780367165975,62.07,70497.93,0.0,0.96757,3e-05,2.97239]
[1780367165991,62.08,70496.16,0.0,0.9675,3e-05,2.97756]
[1780367166998,62.08,70498.83,0.0,0.96757,3e-05,2.97206]
[1780367171027,62.09,70487.18,0.0,0.96723,3e-05,2.99745]
[1780367172034,62.09,70477.1,0.0,0.96694,3e-05,3.01906]
[1780367172441,62.09,70477.1,0.0,0.96694,3e-05,3.01906]
[1780367172491,62.09,70477.1,0.0,0.96694,3e-05,3.01906]
[1780367173041,62.09,70480.29,0.0,0.96702,3e-05,3.01286]
[1780367174048,62.1,70491.1,0.0,0.96732,3e-05,2.99056]
[1780367174606,62.1,70491.1,0.0,0.96732,3e-05,2.99056]
[1780367175055,62.1,70493.34,0.0,0.96737,3e-05,2.98691]
[1780367179072,62.11,70493.25,0.0,0.96737,3e-05,2.9875]
[1780367179082,62.11,70486.17,0.0,0.96716,3e-05,3.0027]
[1780367179126,62.11,70486.17,0.0,0.96716,3e-05,3.0027]
[1780367179219,62.11,70486.17,0.0,0.96716,3e-05,3.0027]
[1780367180089,62.11,70483.7,0.0,0.96708,3e-05,3.00886]
[1780367184852,62.12,70484.59,0.0,0.96709,3e-05,3.00792]
[1780367184902,62.12,70484.59,0.0,0.96709,3e-05,3.00792]
[1780367184985,62.12,70484.59,0.0,0.96709,3e-05,3.00792]
[1780367185064,62.12,70483.41,0.0,0.96706,3e-05,3.01016]
[1780367185125,62.12,70478.63,0.0,0.96692,3e-05,3.02037]
[1780367187056,62.12,70478.63,0.0,0.96692,3e-05,3.02037]
[1780367187335,62.11,70479.64,0.0,0.96695,3e-05,3.01784]
[1780367187542,62.11,70479.64,0.0,0.96695,3e-05,3.01784]
[1780367187574,62.11,70504.89,0.0,0.96768,3e-05,2.96384]
[1780367188147,62.11,70512.59,0.0,0.96791,3e-05,2.94735]
[1780367189154,62.11,70503.53,0.0,0.96765,3e-05,2.96619]
[1780367190308,62.11,70503.53,0.0,0.96765,3e-05,2.96619]
[1780367190319,62.11,70501.65,0.0,0.9676,3e-05,2.97034]
[1780367191240,62.11,70501.65,0.0,0.9676,3e-05,2.97034]
[1780367191289,62.11,70500.48,0.0,0.9676,3e-05,2.96935]
[1780367193183,62.11,70501.89,0.0,0.96763,3e-05,2.96672]
[1780367194475,62.11,70501.89,0.0,0.96763,3e-05,2.96672]
[1780367195198,62.12,70504.94,0.0,0.96772,3e-05,2.96065]
[1780367196203,62.12,70507.21,0.0,0.96778,3e-05,2.95606]
[1780367198713,62.12,70507.44,0.0,0.96778,3e-05,2.95576]
[1780367198967,62.12,70510.77,0.0,0.96787,3e-05,2.94913]
[1780367200474,62.12,70511.71,0.0,0.9679,3e-05,2.94715]
[1780367200576,62.12,70514.59,0.0,0.96798,3e-05,2.9413]
[1780367201239,62.12,70518.5,0.0,0.96808,3e-05,2.9333]
[1780367203253,62.13,70519.83,0.0,0.96812,3e-05,2.93096]
[1780367206274,62.13,70512.2,0.0,0.96789,3e-05,2.94766]
[1780367208288,62.14,70510.03,0.0,0.9678,3e-05,2.95434]
[1780367209295,62.16,70507.32,0.0,0.9677,3e-05,2.96208]
[1780367210526,62.17,70500.19,0.0,0.96747,3e-05,2.97902]
[1780367211309,62.18,70495.15,0.0,0.96731,3e-05,2.99108]
[1780367212316,62.18,70496.8,0.0,0.96734,3e-05,2.98874]
[1780367213322,62.19,70498.38,0.0,0.96737,3e-05,2.98661]
[1780367215336,62.21,70502.51,0.0,0.96745,3e-05,2.9804]
[1780367216344,62.22,70503.95,0.0,0.96748,3e-05,2.97872]
[1780367217351,62.22,70505.64,0.0,0.96751,3e-05,2.97654]
[1780367218482,62.22,70505.64,0.0,0.96751,3e-05,2.97654]
[1780367218509,62.23,70508.31,0.0,0.96758,3e-05,2.97105]
[1780367219345,62.23,70508.31,0.0,0.96758,3e-05,2.97105]
[1780367219388,62.23,70508.31,0.0,0.96758,3e-05,2.97105]
[1780367219458,62.23,70508.31,0.0,0.96758,3e-05,2.97105]
[1780367221379,62.23,70515.01,0.0,0.96776,3e-05,2.9574]
[1780367222385,62.23,70522.13,0.0,0.96796,3e-05,2.94263]
[1780367223393,62.23,70525.31,0.0,0.96805,3e-05,2.93618]
[1780367224401,62.23,70528.77,0.0,0.96815,3e-05,2.92873]
[1780367225407,62.23,70532.39,0.0,0.96825,3e-05,2.92098]
[1780367226420,62.23,70542.21,0.0,0.96853,3e-05,2.90037]
[1780367227427,62.23,70545.79,0.0,0.96863,3e-05,2.89281]
[1780367228433,62.23,70543.15,0.0,0.96856,3e-05,2.89814]
[1780367229440,62.22,70538.7,0.0,0.96844,3e-05,2.90724]
[1780367230448,62.22,70537.24,0.0,0.9684,3e-05,2.91013]
[1780367231902,62.22,70543.43,0.0,0.96858,3e-05,2.89695]
[1780367232474,62.22,70543.43,0.0,0.96858,3e-05,2.89695]
[1780367232940,62.22,70547.82,0.0,0.9687,3e-05,2.88771]
[1780367235484,62.22,70554.54,0.0,0.96889,3e-05,2.87358]
[1780367237497,62.22,70559.89,0.0,0.96904,3e-05,2.86234]
[1780367238504,62.22,70562.19,0.0,0.9691,3e-05,2.85751]
[1780367239515,62.22,70573.14,0.0,0.9694,3e-05,2.83501]
[1780367240520,62.22,70580.04,0.0,0.96959,3e-05,2.82087]
[1780367241536,62.22,70586.7,0.0,0.96977,3e-05,2.80731]
[1780367243549,62.21,70581.96,0.0,0.96965,3e-05,2.81624]
[1780367244556,62.21,70570.17,0.0,0.96933,3e-05,2.84027]
[1780367245564,62.21,70566.65,0.0,0.96924,3e-05,2.84746]
[1780367246570,62.21,70559.86,0.0,0.96905,3e-05,2.86133]
[1780367247577,62.21,70565.03,0.0,0.96919,3e-05,2.85066]
[1780367248584,62.21,70560.96,0.0,0.96909,3e-05,2.85858]
[1780367250598,62.21,70558.92,0.0,0.96903,3e-05,2.86262]
[1780367251605,62.21,70557.86,0.0,0.96904,3e-05,2.86114]
[1780367252613,62.21,70543.96,0.0,0.96866,3e-05,2.88972]
[1780367253620,62.21,70538.8,0.0,0.96852,3e-05,2.90032]
[1780367254627,62.2,70538.76,0.0,0.96852,3e-05,2.90027]
[1780367256644,62.2,70541.49,0.0,0.9686,3e-05,2.89429]
[1780367257903,62.2,70540.26,0.0,0.96857,3e-05,2.89652]
[1780367259783,62.2,70548.23,0.0,0.96879,3e-05,2.87973]
[1780367260672,62.2,70552.36,0.0,0.96891,3e-05,2.87108]
[1780367261679,62.2,70574.06,0.0,0.9695,3e-05,2.8265]
[1780367262686,62.2,70569.49,0.0,0.96938,3e-05,2.8358]
[1780367263693,62.2,70562.58,0.0,0.96919,3e-05,2.84989]
[1780367264953,62.2,70560.4,0.0,0.96913,3e-05,2.85429]
[1780367267721,62.19,70563.74,0.0,0.96923,3e-05,2.84722]
[1780367268728,62.19,70565.36,0.0,0.96927,3e-05,2.84384]
[1780367270742,62.19,70563.17,0.0,0.96921,3e-05,2.8482]
[1780367272540,62.19,70563.95,0.0,0.96924,3e-05,2.84654]
[1780367272756,62.19,70563.95,0.0,0.96924,3e-05,2.84654]
[1780367272823,62.19,70563.95,0.0,0.96924,3e-05,2.84654]
[1780367272840,62.19,70583.63,0.0,0.96977,3e-05,2.80638]
[1780367273767,62.19,70599.29,0.0,0.97019,3e-05,2.77476]
[1780367274774,62.19,70599.57,0.0,0.9702,3e-05,2.77392]
[1780367276584,62.19,70599.79,0.0,0.97021,3e-05,2.7732]
[1780367276665,62.19,70599.79,0.0,0.97021,3e-05,2.7732]
[1780367276743,62.19,70599.79,0.0,0.97021,3e-05,2.7732]
[1780367276831,62.19,70599.79,0.0,0.97021,3e-05,2.7732]
[1780367276928,62.19,70597.65,0.0,0.97015,3e-05,2.77723]
[1780367279057,62.19,70599.47,0.0,0.97021,3e-05,2.77328]
[1780367279069,62.19,70608.66,0.0,0.97045,3e-05,2.75491]
[1780367279809,62.18,70612.27,0.0,0.97055,3e-05,2.74745]
[1780367284843,62.19,70617.86,0.0,0.97069,3e-05,2.73647]
[1780367286857,62.18,70613.32,0.0,0.97058,3e-05,2.74508]
[1780367289140,62.18,70630.56,0.0,0.97103,3e-05,2.71037]
[1780367289891,62.18,70665.25,0.0,0.97192,3e-05,2.64224]
[1780367290923,62.18,70665.25,0.0,0.97192,3e-05,2.64224]
[1780367291085,62.18,70665.25,0.0,0.97192,3e-05,2.64224]
[1780367291146,62.18,70694.96,0.0,0.97267,2e-05,2.58504]
[1780367291745,62.18,70694.96,0.0,0.97267,2e-05,2.58504]
[1780367291911,62.18,70691.76,0.0,0.97259,2e-05,2.59116]
[1780367292921,62.17,70684.24,0.0,0.97241,2e-05,2.60496]
[1780367293663,62.17,70684.24,0.0,0.97241,2e-05,2.60496]
[1780367293930,62.17,70678.29,0.0,0.97226,2e-05,2.61641]
[1780367294934,62.18,70680.7,0.0,0.97232,2e-05,2.61202]
[1780367295481,62.18,70680.7,0.0,0.97232,2e-05,2.61202]
[1780367295512,62.18,70680.7,0.0,0.97232,2e-05,2.61202]
[1780367295955,62.18,70687.6,0.0,0.97249,2e-05,2.59877]
[1780367296982,62.18,70688.98,0.0,0.97252,2e-05,2.5961]
[1780367298014,62.18,70688.98,0.0,0.97252,2e-05,2.5961]
[1780367298138,62.18,70684.99,0.0,0.97242,2e-05,2.60375]
[1780367298323,62.18,70684.99,0.0,0.97242,2e-05,2.60375]
[1780367298685,62.18,70684.99,0.0,0.97242,2e-05,2.60375]
[1780367299156,62.18,70684.99,0.0,0.97242,2e-05,2.60375]
[1780367299192,62.18,70684.37,0.0,0.97241,2e-05,2.60508]
[1780367300015,62.18,70679.96,0.0,0.97229,2e-05,2.61364]
[1780367301022,62.18,70676.74,0.0,0.97221,3e-05,2.61983]
[1780367302029,62.18,70680.89,0.0,0.97232,2e-05,2.61181]
[1780367304043,62.18,70684.47,0.0,0.97241,2e-05,2.60494]
[1780367305050,62.18,70695.65,0.0,0.97268,2e-05,2.5836]
[1780367306057,62.18,70701.5,0.0,0.97282,2e-05,2.57287]
[1780367307064,62.18,70708.51,0.0,0.97299,2e-05,2.55962]
[1780367309078,62.18,70701.48,0.0,0.97282,2e-05,2.57314]
[1780367311091,62.18,70699.37,0.0,0.9728,2e-05,2.57391]
[1780367312099,62.18,70694.76,0.0,0.97268,2e-05,2.58276]
[1780367313106,62.19,70692.23,0.0,0.97262,2e-05,2.58805]
[1780367314113,62.19,70687.66,0.0,0.9725,2e-05,2.59717]
[1780367314707,62.19,70687.66,0.0,0.9725,2e-05,2.59717]
[1780367321162,62.19,70693.29,0.0,0.97264,2e-05,2.58656]
[1780367322991,62.19,70694.96,0.0,0.97268,2e-05,2.58342]
[1780367323176,62.19,70690.99,0.0,0.97258,2e-05,2.59105]
[1780367324725,62.19,70690.51,0.0,0.97256,2e-05,2.59233]
[1780367324768,62.19,70690.51,0.0,0.97256,2e-05,2.59233]
[1780367324820,62.19,70690.51,0.0,0.97256,2e-05,2.59233]
[1780367326197,62.19,70696.03,0.0,0.9727,2e-05,2.58185]
[1780367327204,62.19,70704.01,0.0,0.97289,2e-05,2.56672]
[1780367328210,62.19,70706.36,0.0,0.97295,2e-05,2.56234]
[1780367331722,62.2,70706.5,0.0,0.97295,2e-05,2.56235]
[1780367332238,62.2,70708.88,0.0,0.97301,2e-05,2.55792]
[1780367336275,62.2,70712.0,0.0,0.97308,2e-05,2.5524]
[1780367337282,62.21,70707.79,0.0,0.97296,2e-05,2.56143]
[1780367339296,62.21,70698.38,0.0,0.97272,2e-05,2.58029]
[1780367342494,62.21,70700.51,0.0,0.97277,2e-05,2.57635]
[1780367342524,62.21,70700.51,0.0,0.97277,2e-05,2.57635]
[1780367342610,62.21,70700.51,0.0,0.97277,2e-05,2.57635]
[1780367342724,62.21,70700.51,0.0,0.97277,2e-05,2.57635]
[1780367342730,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367343533,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367343589,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367343648,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367343692,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367343723,62.21,70700.61,0.0,0.97277,2e-05,2.57629]
[1780367346345,62.22,70697.25,0.0,0.97268,2e-05,2.58287]
[1780367349370,62.22,70691.53,0.0,0.97254,2e-05,2.59394]
[1780367350373,62.22,70689.05,0.0,0.97248,2e-05,2.59872]
[1780367352387,62.22,70693.91,0.0,0.9726,2e-05,2.58946]
[1780367354402,62.22,70689.71,0.0,0.97249,2e-05,2.59789]
[1780367356587,62.22,70687.66,0.0,0.97244,2e-05,2.60215]
[1780367356635,62.22,70687.66,0.0,0.97244,2e-05,2.60215]
[1780367356695,62.22,70687.66,0.0,0.97244,2e-05,2.60215]
[1780367356711,62.22,70687.66,0.0,0.97244,2e-05,2.60215]
[1780367356723,62.22,70687.66,0.0,0.97244,2e-05,2.60215]
[1780367356795,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367357701,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367357725,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367357752,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367357939,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367357976,62.22,70687.61,0.0,0.97243,2e-05,2.60227]
[1780367363464,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364446,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364475,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364505,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364554,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364726,62.22,70684.71,0.0,0.97236,2e-05,2.60807]
[1780367364779,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365382,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365400,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365475,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365494,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365563,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367365727,62.22,70682.75,0.0,0.97231,2e-05,2.61202]
[1780367370959,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367370972,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371011,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371063,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371139,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371182,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371191,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371221,62.22,70683.54,0.0,0.97233,2e-05,2.61046]
[1780367371283,62.22,70683.36,0.0,0.97236,2e-05,2.60736]
[1780367372527,62.22,70680.78,0.0,0.97229,2e-05,2.61226]
[1780367377562,62.22,70684.58,0.0,0.97239,2e-05,2.60453]
[1780367378568,62.22,70689.01,0.0,0.97251,2e-05,2.59597]
[1780367379576,62.22,70691.37,0.0,0.97256,2e-05,2.59156]
[1780367380934,62.22,70691.37,0.0,0.97256,2e-05,2.59156]
[1780367380952,62.22,70691.37,0.0,0.97256,2e-05,2.59156]
[1780367380973,62.22,70691.37,0.0,0.97256,2e-05,2.59156]
[1780367380985,62.22,70691.37,0.0,0.97256,2e-05,2.59156]
[1780367381030,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367381472,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367381507,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367381584,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367381639,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367381722,62.22,70690.41,0.0,0.97254,2e-05,2.59346]
[1780367384078,62.22,70688.39,0.0,0.97249,2e-05,2.59738]
[1780367384177,62.22,70688.39,0.0,0.97249,2e-05,2.59738]
[1780367384224,62.22,70688.39,0.0,0.97249,2e-05,2.59738]
[1780367384336,62.22,70688.39,0.0,0.97249,2e-05,2.59738]
[1780367384275,62.22,70687.78,0.0,0.97247,2e-05,2.59857]
[1780367384385,62.22,70687.78,0.0,0.97247,2e-05,2.59857]
[1780367386567,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386614,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386668,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386725,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386841,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386886,62.22,70687.52,0.0,0.97246,2e-05,2.59912]
[1780367386933,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387580,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387696,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387723,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387836,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387897,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367387972,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388078,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388102,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388219,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388223,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388259,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388332,62.22,70688.62,0.0,0.97249,2e-05,2.59703]
[1780367388321,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367388470,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367388627,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367388909,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367388979,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367389030,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367389062,62.22,70690.77,0.0,0.97254,2e-05,2.59294]
[1780367389114,62.22,70704.09,0.0,0.97287,2e-05,2.56759]
[1780367389646,62.22,70710.69,0.0,0.97303,2e-05,2.55515]
[1780367391361,62.22,70710.69,0.0,0.97303,2e-05,2.55515]
[1780367391471,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367391682,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367391704,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367391721,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367391909,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367392017,62.22,70710.91,0.0,0.97304,2e-05,2.55484]
[1780367392036,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367392473,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367392615,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367392862,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367393166,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367393278,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367393328,62.22,70723.91,0.0,0.97335,2e-05,2.53042]
[1780367393368,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367393380,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367393469,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367393554,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367393606,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367394093,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367394203,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367394219,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367394337,62.23,70728.5,0.0,0.97346,2e-05,2.52195]
[1780367394321,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394390,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394470,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394501,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394589,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394650,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394731,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367394831,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395101,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395209,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395220,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395327,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395380,62.23,70735.84,0.0,0.97363,2e-05,2.50838]
[1780367395373,62.23,70733.74,0.0,0.97358,2e-05,2.51248]
[1780367395757,62.23,70733.74,0.0,0.97358,2e-05,2.51248]
[1780367396110,62.23,70733.74,0.0,0.97358,2e-05,2.51248]
[1780367396219,62.23,70733.74,0.0,0.97358,2e-05,2.51248]
[1780367396241,62.23,70727.08,0.0,0.97342,2e-05,2.52513]
[1780367396695,62.23,70718.94,0.0,0.97322,2e-05,2.54058]
[1780367397702,62.23,70716.6,0.0,0.97316,2e-05,2.54512]
[1780367398709,62.23,70715.31,0.0,0.97313,2e-05,2.54767]
[1780367399716,62.23,70714.05,0.0,0.9731,2e-05,2.55016]
[1780367401730,62.23,70723.2,0.0,0.97332,2e-05,2.53313]
[1780367402737,62.23,70717.18,0.0,0.97317,2e-05,2.54461]
[1780367403744,62.24,70718.94,0.0,0.97321,2e-05,2.54141]
[1780367404751,62.24,70722.2,0.0,0.97329,2e-05,2.53539]
[1780367405761,62.24,70717.88,0.0,0.97318,2e-05,2.54366]
[1780367406765,62.24,70705.29,0.0,0.97287,2e-05,2.56761]
[1780367407772,62.24,70690.63,0.0,0.97251,2e-05,2.59563]
[1780367408779,62.24,70686.53,0.0,0.97241,2e-05,2.60352]
[1780367409786,62.24,70696.26,0.0,0.97265,2e-05,2.58492]
[1780367410793,62.24,70693.13,0.0,0.97257,2e-05,2.59095]
[1780367411800,62.24,70691.52,0.0,0.97253,2e-05,2.59407]
[1780367412807,62.24,70687.86,0.0,0.97244,2e-05,2.60112]
[1780367413814,62.24,70684.19,0.0,0.97235,2e-05,2.60819]
[1780367414821,62.24,70685.34,0.0,0.97238,2e-05,2.60599]
[1780367417069,62.24,70685.79,0.0,0.97239,2e-05,2.60515]
[1780367417103,62.24,70685.79,0.0,0.97239,2e-05,2.60515]
[1780367417180,62.24,70685.79,0.0,0.97239,2e-05,2.60515]
[1780367417222,62.24,70685.79,0.0,0.97239,2e-05,2.60515]
[1780367417287,62.24,70685.79,0.0,0.97239,2e-05,2.60515]
[1780367417843,62.24,70680.42,0.0,0.97225,2e-05,2.61551]
[1780367418850,62.24,70683.81,0.0,0.97234,2e-05,2.609]
[1780367419857,62.24,70686.07,0.0,0.97239,2e-05,2.60467]
[1780367420863,62.24,70684.44,0.0,0.97235,2e-05,2.60783]
[1780367421871,62.24,70683.2,0.0,0.97232,2e-05,2.61023]
[1780367423280,62.24,70683.2,0.0,0.97232,2e-05,2.61023]
[1780367423329,62.24,70683.2,0.0,0.97232,2e-05,2.61023]
[1780367423351,62.24,70683.2,0.0,0.97232,2e-05,2.61023]
[1780367423287,62.24,70679.68,0.0,0.97223,2e-05,2.61702]
[1780367423472,62.24,70679.68,0.0,0.97223,2e-05,2.61702]
[1780367425899,62.24,70670.82,0.0,0.97201,3e-05,2.63414]
[1780367426906,62.24,70672.1,0.0,0.97204,3e-05,2.63164]
[1780367427913,62.24,70670.67,0.0,0.97201,3e-05,2.63438]
[1780367428726,62.24,70670.67,0.0,0.97201,3e-05,2.63438]
[1780367428760,62.24,70670.67,0.0,0.97201,3e-05,2.63438]
[1780367428776,62.24,70670.67,0.0,0.97201,3e-05,2.63438]
[1780367428973,62.24,70670.67,0.0,0.97201,3e-05,2.63438]
[1780367428995,62.24,70668.5,0.0,0.97195,3e-05,2.63856]
[1780367432947,62.24,70666.76,0.0,0.97195,3e-05,2.63783]
[1780367434322,62.24,70666.76,0.0,0.97195,3e-05,2.63783]
[1780367434725,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367434834,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367434908,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367434934,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367434970,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367434986,62.23,70666.43,0.0,0.97195,3e-05,2.63816]
[1780367435035,62.23,70663.85,0.0,0.97189,3e-05,2.64286]
[1780367436049,62.23,70663.85,0.0,0.97189,3e-05,2.64286]
[1780367436101,62.23,70663.85,0.0,0.97189,3e-05,2.64286]
[1780367436211,62.23,70663.85,0.0,0.97189,3e-05,2.64286]
[1780367436219,62.23,70663.85,0.0,0.97189,3e-05,2.64286]
[1780367436312,62.23,70661.17,0.0,0.97182,3e-05,2.64768]
[1780367436993,62.23,70667.36,0.0,0.97199,3e-05,2.63521]
[1780367438322,62.23,70667.36,0.0,0.97199,3e-05,2.63521]
[1780367438400,62.23,70667.36,0.0,0.97199,3e-05,2.63521]
[1780367438001,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438474,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438605,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438734,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438794,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438888,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367438973,62.23,70668.33,0.0,0.97201,3e-05,2.63331]
[1780367439007,62.23,70673.12,0.0,0.97213,3e-05,2.62403]
[1780367440018,62.23,70674.83,0.0,0.97217,3e-05,2.62072]
[1780367440465,62.23,70674.83,0.0,0.97217,3e-05,2.62072]
[1780367441025,62.23,70668.88,0.0,0.97202,3e-05,2.63221]
[1780367442032,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367442836,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367442852,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367442910,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367442962,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367442972,62.23,70663.97,0.0,0.9719,3e-05,2.64171]
[1780367443039,62.23,70659.81,0.0,0.9718,3e-05,2.64975]
[1780367446291,62.22,70660.25,0.0,0.97181,3e-05,2.64879]
[1780367446323,62.22,70673.54,0.0,0.97214,3e-05,2.623]
[1780367447327,62.22,70673.54,0.0,0.97214,3e-05,2.623]
[1780367447379,62.22,70673.54,0.0,0.97214,3e-05,2.623]
[1780367447429,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447460,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447471,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447513,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447631,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447722,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447741,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447792,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367447972,62.22,70677.52,0.0,0.97224,2e-05,2.61533]
[1780367448594,62.22,70677.4,0.0,0.97224,3e-05,2.61557]
[1780367449065,62.22,70677.4,0.0,0.97224,3e-05,2.61557]
[1780367449181,62.22,70677.4,0.0,0.97224,3e-05,2.61557]
[1780367449283,62.22,70673.16,0.0,0.97213,3e-05,2.62375]
[1780367450092,62.22,70669.33,0.0,0.97204,3e-05,2.63115]
[1780367451100,62.22,70667.6,0.0,0.972,3e-05,2.63448]
[1780367453280,62.22,70667.52,0.0,0.97199,3e-05,2.63461]
[1780367453294,62.22,70667.52,0.0,0.97199,3e-05,2.63461]
[1780367453332,62.22,70667.52,0.0,0.97199,3e-05,2.63461]
[1780367453436,62.22,70666.16,0.0,0.97196,3e-05,2.63722]
[1780367453470,62.22,70666.16,0.0,0.97196,3e-05,2.63722]
[1780367455128,62.22,70667.12,0.0,0.97198,3e-05,2.6353]
[1780367455880,62.22,70667.12,0.0,0.97198,3e-05,2.6353]
[1780367456135,62.22,70670.52,0.0,0.97207,3e-05,2.6287]
[1780367456721,62.22,70670.52,0.0,0.97207,3e-05,2.6287]
[1780367457310,62.22,70670.52,0.0,0.97207,3e-05,2.6287]
[1780367457362,62.22,70670.52,0.0,0.97207,3e-05,2.6287]
[1780367457422,62.22,70670.52,0.0,0.97207,3e-05,2.6287]
[1780367457334,62.22,70674.17,0.0,0.97216,3e-05,2.62163]
[1780367457465,62.22,70674.17,0.0,0.97216,3e-05,2.62163]
[1780367457472,62.22,70674.17,0.0,0.97216,3e-05,2.62163]
[1780367460164,62.22,70686.35,0.0,0.97247,2e-05,2.59821]
[1780367461171,62.22,70702.94,0.0,0.97287,2e-05,2.56659]
[1780367462178,62.22,70710.52,0.0,0.97306,2e-05,2.55232]
[1780367463185,62.23,70709.73,0.0,0.97304,2e-05,2.55393]
[1780367464192,62.23,70707.67,0.0,0.97299,2e-05,2.55795]
[1780367464858,62.23,70707.67,0.0,0.97299,2e-05,2.55795]
[1780367465199,62.23,70721.88,0.0,0.97333,2e-05,2.53124]
[1780367465868,62.23,70721.88,0.0,0.97333,2e-05,2.53124]
[1780367466206,62.23,70728.23,0.0,0.97348,2e-05,2.51947]
[1780367467213,62.23,70729.3,0.0,0.97351,2e-05,2.51764]
[1780367468220,62.23,70728.52,0.0,0.97348,2e-05,2.51927]
[1780367468719,62.23,70728.52,0.0,0.97348,2e-05,2.51927]
[1780367469227,62.23,70728.23,0.0,0.97348,2e-05,2.51998]
[1780367470234,62.23,70729.82,0.0,0.97351,2e-05,2.51717]
[1780367471241,62.23,70734.47,0.0,0.97362,2e-05,2.50865]
[1780367472251,62.23,70732.66,0.0,0.97357,2e-05,2.51221]
[1780367473258,62.24,70728.17,0.0,0.97346,2e-05,2.52079]
[1780367474265,62.24,70722.98,0.0,0.97334,2e-05,2.5307]
[1780367475272,62.24,70721.4,0.0,0.9733,2e-05,2.53381]
[1780367477286,62.24,70719.18,0.0,0.97324,2e-05,2.53827]
[1780367479205,62.24,70719.7,0.0,0.97325,2e-05,2.53742]
[1780367479222,62.24,70719.7,0.0,0.97325,2e-05,2.53742]
[1780367479237,62.24,70719.7,0.0,0.97325,2e-05,2.53742]
[1780367479257,62.24,70719.7,0.0,0.97325,2e-05,2.53742]
[1780367479474,62.24,70718.91,0.0,0.97323,2e-05,2.53904]
[1780367480148,62.24,70718.91,0.0,0.97323,2e-05,2.53904]
[1780367480307,62.24,70716.7,0.0,0.97318,2e-05,2.54334]
[1780367481275,62.24,70716.7,0.0,0.97318,2e-05,2.54334]
[1780367481327,62.24,70716.7,0.0,0.97318,2e-05,2.54334]
[1780367481408,62.24,70713.84,0.0,0.9731,2e-05,2.54887]
[1780367481805,62.24,70713.84,0.0,0.9731,2e-05,2.54887]
[1780367481916,62.24,70713.84,0.0,0.9731,2e-05,2.54887]
[1780367481974,62.24,70713.84,0.0,0.9731,2e-05,2.54887]
[1780367482312,62.24,70713.84,0.0,0.9731,2e-05,2.54887]
[1780367482322,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367482925,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483030,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483163,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483222,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483336,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483471,62.24,70710.76,0.0,0.97303,2e-05,2.5548]
[1780367483438,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367483608,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367483699,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367483897,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367484247,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367484353,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367484463,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367484469,62.24,70703.76,0.0,0.97286,2e-05,2.56818]
[1780367484449,62.25,70713.51,0.0,0.97309,2e-05,2.54979]
[1780367484578,62.25,70713.51,0.0,0.97309,2e-05,2.54979]
[1780367484907,62.25,70713.51,0.0,0.97309,2e-05,2.54979]
[1780367485343,62.25,70719.37,0.0,0.97323,2e-05,2.53885]
[1780367486867,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367486988,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367486995,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367487183,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367487229,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367487332,62.25,70719.54,0.0,0.97324,2e-05,2.53866]
[1780367487533,62.25,70719.66,0.0,0.97324,2e-05,2.53857]
[1780367490884,62.25,70720.76,0.0,0.97326,2e-05,2.53691]
[1780367491222,62.25,70720.76,0.0,0.97326,2e-05,2.53691]
[1780367491327,62.25,70720.76,0.0,0.97326,2e-05,2.53691]
[1780367491379,62.25,70720.76,0.0,0.97326,2e-05,2.53691]
[1780367491470,62.25,70720.76,0.0,0.97326,2e-05,2.53691]
[1780367491497,62.25,70720.84,0.0,0.97329,2e-05,2.53356]
[1780367491909,62.25,70720.84,0.0,0.97329,2e-05,2.53356]
[1780367491996,62.25,70720.84,0.0,0.97329,2e-05,2.53356]
[1780367492251,62.25,70720.84,0.0,0.97329,2e-05,2.53356]
[1780367495224,62.25,70720.34,0.0,0.97327,2e-05,2.53493]
[1780367496420,62.26,70726.46,0.0,0.97342,2e-05,2.52372]
[1780367497427,62.26,70733.83,0.0,0.97359,2e-05,2.51009]
[1780367498434,62.26,70735.71,0.0,0.97364,2e-05,2.50676]
[1780367501455,62.26,70732.37,0.0,0.97355,2e-05,2.51357]
[1780367502462,62.26,70728.03,0.0,0.97344,2e-05,2.52187]
[1780367503469,62.26,70725.62,0.0,0.97338,2e-05,2.52655]
[1780367504476,62.27,70729.72,0.0,0.97348,2e-05,2.51902]
[1780367505483,62.27,70732.63,0.0,0.97355,2e-05,2.51375]
[1780367507497,62.27,70730.6,0.0,0.97349,2e-05,2.5179]
[1780367508504,62.27,70726.54,0.0,0.97339,2e-05,2.52567]
[1780367509511,62.27,70723.92,0.0,0.97333,2e-05,2.53075]
[1780367511301,62.27,70723.92,0.0,0.97333,2e-05,2.53075]
[1780367511525,62.27,70700.48,0.0,0.97275,2e-05,2.57536]
[1780367512531,62.27,70693.48,0.0,0.97258,2e-05,2.58877]
[1780367513539,62.27,70690.43,0.0,0.9725,2e-05,2.59465]
[1780367514546,62.27,70687.65,0.0,0.97243,2e-05,2.60001]
[1780367515553,62.27,70686.71,0.0,0.97241,2e-05,2.60183]
[1780367517570,62.27,70690.09,0.0,0.97249,2e-05,2.59541]
[1780367518577,62.28,70695.97,0.0,0.97264,2e-05,2.58421]
[1780367519584,62.28,70687.85,0.0,0.97244,2e-05,2.59979]
[1780367520591,62.28,70679.97,0.0,0.97224,2e-05,2.61495]
[1780367521606,62.28,70685.93,0.0,0.97239,2e-05,2.60351]
[1780367522606,62.28,70693.57,0.0,0.97258,2e-05,2.58891]
[1780367523613,62.28,70697.58,0.0,0.97268,2e-05,2.58131]
[1780367524795,62.28,70697.58,0.0,0.97268,2e-05,2.58131]
[1780367525426,62.28,70697.58,0.0,0.97268,2e-05,2.58131]
[1780367525509,62.28,70711.23,0.0,0.97301,2e-05,2.55556]
[1780367525627,62.28,70708.56,0.0,0.97294,2e-05,2.56061]
[1780367526634,62.28,70705.47,0.0,0.97287,2e-05,2.56657]
[1780367530664,62.28,70708.76,0.0,0.97294,2e-05,2.5607]
[1780367532386,62.28,70708.76,0.0,0.97294,2e-05,2.5607]
[1780367532482,62.28,70705.74,0.0,0.97287,2e-05,2.56661]
[1780367534592,62.28,70706.01,0.0,0.97287,2e-05,2.56619]
[1780367535699,62.28,70703.57,0.0,0.97281,2e-05,2.571]
[1780367536706,62.28,70706.79,0.0,0.97289,2e-05,2.56498]
[1780367537713,62.28,70708.49,0.0,0.97293,2e-05,2.56184]
[1780367539729,62.29,70702.71,0.0,0.97278,2e-05,2.573]
[1780367540736,62.29,70704.43,0.0,0.97283,2e-05,2.56983]
[1780367542749,62.29,70700.69,0.0,0.97273,2e-05,2.5771]
[1780367546780,62.29,70696.59,0.0,0.97263,2e-05,2.58521]
[1780367547787,62.29,70694.89,0.0,0.97258,2e-05,2.58853]
[1780367550808,62.29,70685.66,0.0,0.97235,2e-05,2.60635]
[1780367551815,62.29,70691.04,0.0,0.97252,2e-05,2.5927]
[1780367554836,62.29,70689.65,0.0,0.97248,2e-05,2.5955]
[1780367555843,62.29,70687.64,0.0,0.97243,2e-05,2.59939]
[1780367558864,62.29,70681.8,0.0,0.97229,2e-05,2.61066]
[1780367559871,62.29,70683.57,0.0,0.97233,2e-05,2.6073]
[1780367560877,62.29,70685.33,0.0,0.97237,2e-05,2.60394]
[1780367564438,62.29,70686.43,0.0,0.9724,2e-05,2.6019]
[1780367564907,62.29,70689.82,0.0,0.97248,2e-05,2.59544]
[1780367565913,62.29,70690.82,0.0,0.97251,2e-05,2.59356]
[1780367566921,62.29,70687.71,0.0,0.97243,2e-05,2.59956]
[1780367568935,62.3,70682.65,0.0,0.9723,2e-05,2.60933]
[1780367569942,62.3,70685.45,0.0,0.97237,2e-05,2.60397]
[1780367571956,62.3,70687.18,0.0,0.97242,2e-05,2.60071]
[1780367575985,62.3,70685.54,0.0,0.97237,2e-05,2.60399]
[1780367576991,62.3,70682.35,0.0,0.97229,2e-05,2.61014]
[1780367579012,62.3,70681.18,0.0,0.97226,2e-05,2.61242]
[1780367580018,62.3,70683.98,0.0,0.97233,2e-05,2.60706]
[1780367581024,62.3,70672.48,0.0,0.97205,3e-05,2.62923]
[1780367582030,62.3,70674.15,0.0,0.97209,3e-05,2.62598]
[1780367583038,62.3,70679.4,0.0,0.97222,3e-05,2.61586]
[1780367584045,62.3,70681.06,0.0,0.97226,2e-05,2.61268]
[1780367585052,62.3,70673.24,0.0,0.97206,3e-05,2.62776]
[1780367586059,62.3,70670.88,0.0,0.97201,3e-05,2.63231]
[1780367587066,62.3,70672.3,0.0,0.97204,3e-05,2.62955]
[1780367588073,62.3,70674.64,0.0,0.9721,3e-05,2.62501]
[1780367589080,62.3,70668.89,0.0,0.97196,3e-05,2.63612]
[1780367590087,62.3,70664.21,0.0,0.97184,3e-05,2.64516]
[1780367593108,62.3,70661.68,0.0,0.97178,3e-05,2.64995]
[1780367594115,62.29,70662.95,0.0,0.97181,3e-05,2.64698]
[1780367595123,62.29,70655.99,0.0,0.97164,3e-05,2.66047]
[1780367596129,62.29,70643.53,0.0,0.97133,3e-05,2.68413]
[1780367597136,62.28,70641.93,0.0,0.9713,3e-05,2.68618]
[1780367598143,62.27,70638.95,0.0,0.97124,3e-05,2.69091]
[1780367602171,62.24,70647.35,0.0,0.97151,3e-05,2.66984]
[1780367603178,62.24,70652.06,0.0,0.97164,3e-05,2.65981]
[1780367605192,62.23,70654.61,0.0,0.97173,3e-05,2.65355]
[1780367606199,62.23,70657.84,0.0,0.97181,3e-05,2.64721]
[1780367608217,62.23,70659.32,0.0,0.97185,3e-05,2.64426]
[1780367611237,62.23,70658.62,0.0,0.97187,3e-05,2.64208]
[1780367614259,62.23,70661.42,0.0,0.97194,3e-05,2.63655]
[1780367615266,62.23,70665.86,0.0,0.97205,3e-05,2.62792]
[1780367616273,62.23,70669.27,0.0,0.97214,3e-05,2.62133]
[1780367617280,62.23,70671.31,0.0,0.97219,3e-05,2.61739]
[1780367622315,62.23,70681.29,0.0,0.97244,2e-05,2.59822]
[1780367623322,62.23,70681.45,0.0,0.97244,2e-05,2.59795]
[1780367627350,62.23,70683.5,0.0,0.97249,2e-05,2.59417]
[1780367629389,62.23,70689.56,0.0,0.97264,2e-05,2.58266]
[1780367630391,62.23,70689.56,0.0,0.97264,2e-05,2.58266]
[1780367630404,62.23,70696.81,0.0,0.97282,2e-05,2.5689]
[1780367631404,62.23,70700.76,0.0,0.97291,2e-05,2.56149]
[1780367632411,62.23,70699.34,0.0,0.97287,2e-05,2.56428]
[1780367633176,62.23,70699.34,0.0,0.97287,2e-05,2.56428]
[1780367633418,62.23,70694.62,0.0,0.97276,2e-05,2.57335]
[1780367634425,62.23,70692.47,0.0,0.9727,2e-05,2.57753]
[1780367635432,62.23,70693.8,0.0,0.97274,2e-05,2.57507]
[1780367640467,62.23,70694.18,0.0,0.97274,2e-05,2.57475]
[1780367642482,62.24,70689.96,0.0,0.97263,2e-05,2.58296]
[1780367643489,62.24,70687.44,0.0,0.97257,2e-05,2.58784]
[1780367644497,62.24,70681.17,0.0,0.97241,2e-05,2.5999]
[1780367645504,62.24,70677.53,0.0,0.97232,2e-05,2.60693]
[1780367646511,62.24,70675.14,0.0,0.97226,3e-05,2.61155]
[1780367649532,62.24,70678.44,0.0,0.97234,2e-05,2.60526]
[1780367650539,62.24,70682.73,0.0,0.97245,2e-05,2.59706]
[1780367653559,62.24,70684.95,0.0,0.9725,2e-05,2.59294]
[1780367658596,62.24,70684.54,0.0,0.97249,2e-05,2.59398]
[1780367659603,62.24,70680.09,0.0,0.97238,2e-05,2.60256]
[1780367661617,62.24,70676.81,0.0,0.9723,2e-05,2.60894]
[1780367664638,62.24,70678.57,0.0,0.97234,2e-05,2.60564]
[1780367665645,62.24,70680.12,0.0,0.97238,2e-05,2.60269]
[1780367670682,62.24,70687.36,0.0,0.97256,2e-05,2.58901]
[1780367671689,62.24,70695.14,0.0,0.97278,2e-05,2.57086]
[1780367672701,62.24,70694.85,0.0,0.97277,2e-05,2.5715]
[1780367676729,62.25,70684.89,0.0,0.97252,2e-05,2.59089]
[1780367677736,62.25,70680.78,0.0,0.97242,2e-05,2.59882]
[1780367680762,62.25,70683.48,0.0,0.97248,2e-05,2.59378]
[1780367685797,62.25,70686.61,0.0,0.97256,2e-05,2.58809]
[1780367688365,62.25,70687.53,0.0,0.97258,2e-05,2.58654]
[1780367691839,62.25,70686.36,0.0,0.97255,2e-05,2.58899]
[1780367693853,62.25,70684.62,0.0,0.9725,2e-05,2.59246]
[1780367700876,62.25,70684.46,0.0,0.97249,2e-05,2.59296]
[1780367703926,62.26,70698.99,0.0,0.97285,2e-05,2.56567]
[1780367704933,62.26,70705.2,0.0,0.973,2e-05,2.55396]
[1780367705940,62.26,70705.45,0.0,0.973,2e-05,2.55359]
[1780367708961,62.26,70707.43,0.0,0.97305,2e-05,2.55022]
[1780367709968,62.26,70706.33,0.0,0.97302,2e-05,2.55243]
[1780367710974,62.26,70699.5,0.0,0.97285,2e-05,2.56551]
[1780367711982,62.26,70693.63,0.0,0.9727,2e-05,2.5768]
[1780367712989,62.26,70698.98,0.0,0.97283,2e-05,2.56673]
[1780367713996,62.26,70702.87,0.0,0.97293,2e-05,2.55943]
[1780367715008,62.27,70703.51,0.0,0.97294,2e-05,2.55844]
[1780367718025,62.27,70708.07,0.0,0.97305,2e-05,2.55016]
[1780367719032,62.27,70710.32,0.0,0.9731,2e-05,2.54604]
[1780367722056,62.27,70712.74,0.0,0.97316,2e-05,2.54189]
[1780367723247,62.27,70712.74,0.0,0.97316,2e-05,2.54189]
[1780367723329,62.27,70721.36,0.0,0.97336,2e-05,2.52581]
[1780367724552,62.27,70722.84,0.0,0.9734,2e-05,2.52321]
[1780367725077,62.28,70725.48,0.0,0.97346,2e-05,2.51843]
[1780367726084,62.28,70727.26,0.0,0.9735,2e-05,2.51528]
[1780367727091,62.28,70722.69,0.0,0.97339,2e-05,2.52403]
[1780367728099,62.28,70719.39,0.0,0.9733,2e-05,2.5304]
[1780367729106,62.28,70711.73,0.0,0.97312,2e-05,2.54498]
[1780367730113,62.28,70712.64,0.0,0.97314,2e-05,2.5434]
[1780367733135,62.28,70719.65,0.0,0.97333,2e-05,2.52727]
[1780367734142,62.28,70723.72,0.0,0.97343,2e-05,2.5198]
[1780367735149,62.29,70722.26,0.0,0.97339,2e-05,2.52271]
[1780367736155,62.29,70720.19,0.0,0.97334,2e-05,2.52676]
[1780367738268,62.29,70721.38,0.0,0.97337,2e-05,2.52485]
[1780367743212,62.29,70718.84,0.0,0.97329,2e-05,2.53043]
[1780367744219,62.3,70713.98,0.0,0.97317,2e-05,2.53973]
[1780367745800,62.3,70711.87,0.0,0.97312,2e-05,2.54384]
[1780367751268,62.3,70711.49,0.0,0.9731,2e-05,2.54534]
[1780367752282,62.3,70709.46,0.0,0.97305,2e-05,2.5493]
[1780367753282,62.3,70711.58,0.0,0.9731,2e-05,2.54542]
[1780367754289,62.3,70715.9,0.0,0.9732,2e-05,2.53741]
[1780367756303,62.31,70714.73,0.0,0.97317,2e-05,2.5399]
[1780367758317,62.31,70716.64,0.0,0.97322,2e-05,2.53657]
[1780367761338,62.31,70715.67,0.0,0.97319,2e-05,2.53883]
[1780367762345,62.31,70716.67,0.0,0.97321,2e-05,2.53709]
[1780367763352,62.31,70714.59,0.0,0.97316,2e-05,2.54115]
[1780367764359,62.31,70713.28,0.0,0.97312,2e-05,2.54375]
[1780367765366,62.31,70716.41,0.0,0.9732,2e-05,2.53798]
[1780367768387,62.32,70718.2,0.0,0.97324,2e-05,2.53504]
[1780367770401,62.32,70719.2,0.0,0.97326,2e-05,2.53345]
[1780367771408,62.32,70720.4,0.0,0.97328,2e-05,2.53134]
[1780367772415,62.32,70719.12,0.0,0.97325,2e-05,2.5339]
[1780367776444,62.33,70720.01,0.0,0.97326,2e-05,2.53281]
[1780367777450,62.33,70717.46,0.0,0.9732,2e-05,2.53775]
[1780367778458,62.33,70716.36,0.0,0.97317,2e-05,2.53996]
[1780367781479,62.33,70717.26,0.0,0.97319,2e-05,2.53867]
[1780367782486,62.33,70720.64,0.0,0.97327,2e-05,2.53245]
[1780367783493,62.33,70727.38,0.0,0.97343,2e-05,2.51996]
[1780367784500,62.33,70729.12,0.0,0.97347,2e-05,2.51687]
[1780367786514,62.34,70732.35,0.0,0.97354,2e-05,2.51118]
[1780367787521,62.34,70734.07,0.0,0.97358,2e-05,2.50815]
[1780367788529,62.34,70739.01,0.0,0.9737,2e-05,2.49913]
[1780367789535,62.34,70747.96,0.0,0.97391,2e-05,2.48272]
[1780367790793,62.34,70747.96,0.0,0.97391,2e-05,2.48272]
[1780367790543,62.34,70754.04,0.0,0.97405,2e-05,2.47171]
[1780367792474,62.34,70754.81,0.0,0.9741,2e-05,2.46724]
[1780367792557,62.34,70755.75,0.0,0.97412,2e-05,2.46576]
[1780367793565,62.35,70753.57,0.0,0.97406,2e-05,2.47004]
[1780367794571,62.35,70759.43,0.0,0.9742,2e-05,2.4595]
[1780367796585,62.35,70764.26,0.0,0.9743,2e-05,2.45116]
[1780367797592,62.35,70771.24,0.0,0.97446,2e-05,2.43866]
[1780367798730,62.35,70771.24,0.0,0.97446,2e-05,2.43866]
[1780367798832,62.35,70771.24,0.0,0.97446,2e-05,2.43866]
[1780367798873,62.36,70771.92,0.0,0.97447,2e-05,2.43772]
[1780367801620,62.36,70773.28,0.0,0.97449,2e-05,2.43613]
[1780367802627,62.36,70771.69,0.0,0.97445,2e-05,2.43933]
[1780367803634,62.37,70770.19,0.0,0.97442,2e-05,2.44237]
[1780367804641,62.37,70757.93,0.0,0.97412,2e-05,2.46515]
[1780367805325,62.37,70757.93,0.0,0.97412,2e-05,2.46515]
[1780367805648,62.37,70760.38,0.0,0.97418,2e-05,2.4609]
[1780367806655,62.37,70762.78,0.0,0.97423,2e-05,2.45674]
[1780367809675,62.38,70769.37,0.0,0.97438,2e-05,2.44546]
[1780367810241,62.38,70769.37,0.0,0.97438,2e-05,2.44546]
[1780367810683,62.38,70770.48,0.0,0.9744,2e-05,2.44371]
[1780367811690,62.38,70772.35,0.0,0.97444,2e-05,2.44058]
[1780367813724,62.38,70773.22,0.0,0.97445,2e-05,2.43958]
[1780367814731,62.39,70760.21,0.0,0.97414,2e-05,2.46372]
[1780367815738,62.39,70759.18,0.0,0.97412,2e-05,2.46587]
[1780367816745,62.39,70762.68,0.0,0.9742,2e-05,2.45968]
[1780367817752,62.39,70764.42,0.0,0.97423,2e-05,2.45675]
[1780367818759,62.39,70759.82,0.0,0.97412,2e-05,2.46547]
[1780367819765,62.4,70757.47,0.0,0.97406,2e-05,2.47005]
[1780367820773,62.4,70751.64,0.0,0.97392,2e-05,2.48106]
[1780367821221,62.4,70751.64,0.0,0.97392,2e-05,2.48106]
[1780367821780,62.4,70750.37,0.0,0.97389,2e-05,2.48364]
[1780367822787,62.4,70753.89,0.0,0.97397,2e-05,2.47735]
[1780367824801,62.4,70751.18,0.0,0.9739,2e-05,2.48283]
[1780367826816,62.41,70749.87,0.0,0.97386,2e-05,2.4857]
[1780367827822,62.41,70745.42,0.0,0.97375,2e-05,2.49417]
[1780367829836,62.41,70746.63,0.0,0.97378,2e-05,2.49234]
[1780367831850,62.41,70748.05,0.0,0.97381,2e-05,2.49013]
[1780367832857,62.41,70749.56,0.0,0.97384,2e-05,2.48755]
[1780367834871,62.42,70750.95,0.0,0.97387,2e-05,2.48542]
[1780367839906,62.43,70750.86,0.0,0.97385,2e-05,2.48672]
[1780367840913,62.43,70751.76,0.0,0.97387,2e-05,2.48528]
[1780367841920,62.43,70750.03,0.0,0.97383,2e-05,2.48871]
[1780367842928,62.43,70748.64,0.0,0.97379,2e-05,2.49151]
[1780367844916,62.43,70747.31,0.0,0.97375,2e-05,2.4944]
[1780367845955,62.43,70744.82,0.0,0.97369,2e-05,2.49923]
[1780367846962,62.44,70741.26,0.0,0.9736,2e-05,2.50606]
[1780367847969,62.44,70743.27,0.0,0.97365,2e-05,2.50251]
[1780367848976,62.44,70742.02,0.0,0.97362,2e-05,2.50503]
[1780367849982,62.44,70744.05,0.0,0.97366,2e-05,2.50145]
[1780367850990,62.44,70746.05,0.0,0.97371,2e-05,2.49793]
[1780367851997,62.44,70749.08,0.0,0.97381,2e-05,2.48918]
[1780367853004,62.44,70752.21,0.0,0.97388,2e-05,2.48359]
[1780367854012,62.45,70755.04,0.0,0.97395,2e-05,2.47858]
[1780367855019,62.45,70765.46,0.0,0.97419,2e-05,2.45962]
[1780367856026,62.45,70766.92,0.0,0.97422,2e-05,2.45717]
[1780367857034,62.45,70766.07,0.0,0.9742,2e-05,2.459]
[1780367858152,62.45,70777.32,0.0,0.97446,2e-05,2.43868]
[1780367859047,62.45,70785.91,0.0,0.97465,2e-05,2.42331]
[1780367860058,62.46,70785.28,0.0,0.97463,2e-05,2.42476]
[1780367861064,62.46,70782.78,0.0,0.97457,2e-05,2.42963]
[1780367862071,62.46,70780.51,0.0,0.97451,2e-05,2.43409]
[1780367863078,62.46,70781.55,0.0,0.97453,2e-05,2.43251]
[1780367864086,62.46,70780.21,0.0,0.9745,2e-05,2.43525]
[1780367867107,62.47,70781.59,0.0,0.97452,2e-05,2.43365]
[1780367869120,62.48,70780.34,0.0,0.97448,2e-05,2.43654]
[1780367870128,62.48,70772.62,0.0,0.9743,2e-05,2.45094]
[1780367871135,62.48,70765.46,0.0,0.97413,2e-05,2.46437]
[1780367872142,62.48,70766.59,0.0,0.97415,2e-05,2.46257]
[1780367873149,62.48,70765.18,0.0,0.97412,2e-05,2.46542]
[1780367874157,62.48,70762.83,0.0,0.97406,2e-05,2.47]
[1780367877178,62.49,70764.1,0.0,0.97408,2e-05,2.46839]
[1780367878185,62.49,70762.87,0.0,0.97404,2e-05,2.47114]
[1780367879192,62.49,70761.62,0.0,0.97401,2e-05,2.47369]
[1780367883222,62.5,70762.44,0.0,0.97402,2e-05,2.47313]
[1780367884227,62.5,70766.13,0.0,0.9741,2e-05,2.46658]
[1780367885234,62.5,70765.13,0.0,0.97408,2e-05,2.46842]
[1780367886241,62.51,70761.17,0.0,0.97398,2e-05,2.47621]
[1780367887248,62.51,70759.81,0.0,0.97394,2e-05,2.47896]
[1780367889262,62.51,70758.44,0.0,0.9739,2e-05,2.48195]
[1780367890269,62.51,70757.32,0.0,0.97388,2e-05,2.48401]
[1780367891276,62.51,70756.47,0.0,0.97385,2e-05,2.48603]
[1780367892337,62.52,70757.64,0.0,0.97388,2e-05,2.48409]
[1780367893196,62.52,70757.64,0.0,0.97388,2e-05,2.48409]
[1780367893292,62.52,70750.76,0.0,0.97371,2e-05,2.49705]
[1780367894298,62.52,70743.16,0.0,0.97353,2e-05,2.51138]
[1780367896312,62.52,70741.23,0.0,0.97348,2e-05,2.51532]
[1780367898326,62.52,70737.16,0.0,0.97337,2e-05,2.52326]
[1780367899333,62.52,70733.86,0.0,0.97329,2e-05,2.52959]
[1780367900340,62.53,70732.97,0.0,0.97327,2e-05,2.5314]
[1780367901346,62.53,70729.59,0.0,0.97319,2e-05,2.53788]
[1780367902353,62.53,70728.48,0.0,0.97316,2e-05,2.54009]
[1780367904368,62.53,70727.41,0.0,0.97313,2e-05,2.54235]
[1780367907389,62.53,70732.94,0.0,0.97326,2e-05,2.53235]
[1780367909403,62.53,70734.01,0.0,0.97328,2e-05,2.53062]
[1780367911417,62.53,70729.64,0.0,0.9732,2e-05,2.53575]
[1780367912424,62.54,70723.25,0.0,0.97305,2e-05,2.54789]
[1780367913431,62.54,70717.67,0.0,0.97291,2e-05,2.55852]
[1780367915445,62.54,70716.16,0.0,0.97287,2e-05,2.56155]
[1780367918467,62.54,70711.53,0.0,0.97275,2e-05,2.57057]
[1780367919900,62.54,70711.53,0.0,0.97275,2e-05,2.57057]
[1780367919990,62.54,70711.53,0.0,0.97275,2e-05,2.57057]
[1780367919928,62.54,70706.35,0.0,0.97263,2e-05,2.58047]
[1780367920160,62.54,70706.35,0.0,0.97263,2e-05,2.58047]
[1780367920222,62.54,70706.35,0.0,0.97263,2e-05,2.58047]
[1780367920484,62.54,70701.14,0.0,0.9725,2e-05,2.59044]
[1780367921489,62.54,70697.63,0.0,0.97241,2e-05,2.59718]
[1780367922496,62.54,70698.48,0.0,0.97243,2e-05,2.59558]
[1780367925517,62.54,70696.05,0.0,0.97237,2e-05,2.60032]
[1780367927531,62.54,70697.57,0.0,0.97241,2e-05,2.59746]
[1780367928538,62.54,70692.91,0.0,0.97229,2e-05,2.6064]
[1780367929544,62.54,70690.27,0.0,0.97222,2e-05,2.61147]
[1780367930552,62.54,70689.0,0.0,0.97219,2e-05,2.61391]
[1780367931559,62.54,70687.67,0.0,0.97216,2e-05,2.61647]
[1780367932566,62.54,70685.97,0.0,0.97212,3e-05,2.61973]
[1780367933572,62.54,70687.97,0.0,0.97217,2e-05,2.61588]
[1780367938608,62.54,70687.8,0.0,0.97216,2e-05,2.6162]
[1780367940621,62.54,70684.42,0.0,0.97208,3e-05,2.62269]
[1780367941629,62.54,70672.67,0.0,0.97178,3e-05,2.64535]
[1780367942636,62.54,70671.27,0.0,0.97175,3e-05,2.648]
[1780367943643,62.54,70674.27,0.0,0.97182,3e-05,2.64215]
[1780367944650,62.54,70676.14,0.0,0.97187,3e-05,2.63849]
[1780367946664,62.54,70670.27,0.0,0.97172,3e-05,2.64977]
[1780367947671,62.54,70667.23,0.0,0.97165,3e-05,2.65561]
[1780367950692,62.54,70665.07,0.0,0.9716,3e-05,2.65961]
[1780367951236,62.54,70665.07,0.0,0.9716,3e-05,2.65961]
[1780367951699,62.54,70662.07,0.0,0.97152,3e-05,2.66537]
[1780367954720,62.52,70663.2,0.0,0.97158,3e-05,2.66079]
[1780367955727,62.52,70662.21,0.0,0.97156,3e-05,2.66264]
[1780367956734,62.52,70664.17,0.0,0.97161,3e-05,2.65806]
[1780367959755,62.52,70662.73,0.0,0.97158,3e-05,2.66065]
[1780367960762,62.52,70657.21,0.0,0.97144,3e-05,2.67132]
[1780367961769,62.51,70651.36,0.0,0.9713,3e-05,2.68184]
[1780367963783,62.49,70649.66,0.0,0.97129,3e-05,2.68301]
[1780367964790,62.49,70648.01,0.0,0.97126,3e-05,2.68513]
[1780367966804,62.47,70652.82,0.0,0.97141,3e-05,2.67344]
[1780367967810,62.47,70654.72,0.0,0.97147,3e-05,2.66878]
[1780367972846,62.45,70650.65,0.0,0.97143,3e-05,2.67131]
[1780367973853,62.45,70647.2,0.0,0.97135,3e-05,2.67713]
[1780367978890,62.42,70646.26,0.0,0.97139,3e-05,2.67408]
[1780367983925,62.39,70647.0,0.0,0.97146,3e-05,2.66893]
[1780367984932,62.39,70648.1,0.0,0.97149,3e-05,2.6667]
[1780367985938,62.39,70651.56,0.0,0.97158,3e-05,2.65987]
[1780367986946,62.39,70650.58,0.0,0.97155,3e-05,2.66171]
[1780367988960,62.39,70652.26,0.0,0.9716,3e-05,2.65829]
[1780367989967,62.39,70657.06,0.0,0.97172,3e-05,2.64889]
[1780367995008,62.39,70655.48,0.0,0.97168,3e-05,2.65172]
[1780367997016,62.39,70652.14,0.0,0.9716,3e-05,2.65811]
[1780367998023,62.39,70649.02,0.0,0.97152,3e-05,2.66413]
[1780368001044,62.38,70646.04,0.0,0.97145,3e-05,2.66972]
[1780368002051,62.38,70643.69,0.0,0.97139,3e-05,2.67423]
[1780368005073,62.37,70642.7,0.0,0.97139,3e-05,2.67423]
[1780368008094,62.36,70639.79,0.0,0.97134,3e-05,2.678]
[1780368010471,62.34,70640.92,0.0,0.97139,3e-05,2.67377]
[1780368011116,62.34,70636.98,0.0,0.97129,3e-05,2.68149]
[1780368012122,62.34,70626.34,0.0,0.97103,3e-05,2.70139]
[1780368013130,62.34,70623.37,0.0,0.97095,3e-05,2.70711]
[1780368016151,62.33,70621.36,0.0,0.97091,3e-05,2.71064]
[1780368017158,62.33,70619.9,0.0,0.97087,3e-05,2.71337]
[1780368018566,62.33,70619.9,0.0,0.97087,3e-05,2.71337]
[1780368018651,62.33,70619.9,0.0,0.97087,3e-05,2.71337]
[1780368018720,62.33,70619.9,0.0,0.97087,3e-05,2.71337]
[1780368018822,62.31,70620.83,0.0,0.97094,3e-05,2.70841]
[1780368019172,62.31,70619.93,0.0,0.97091,3e-05,2.71019]
[1780368020179,62.31,70618.25,0.0,0.97087,3e-05,2.71337]
[1780368021186,62.3,70616.75,0.0,0.97085,3e-05,2.71481]
[1780368022193,62.29,70615.39,0.0,0.97084,3e-05,2.71597]
[1780368025214,62.29,70614.05,0.0,0.97081,3e-05,2.71815]
[1780368026221,62.29,70612.99,0.0,0.97078,3e-05,2.72009]
[1780368027228,62.29,70610.1,0.0,0.97071,3e-05,2.72566]
[1780368028234,62.29,70604.49,0.0,0.97056,3e-05,2.73666]
[1780368030249,62.28,70602.69,0.0,0.97052,3e-05,2.73987]
[1780368032263,62.28,70601.86,0.0,0.97054,3e-05,2.73763]
[1780368033270,62.28,70604.97,0.0,0.97062,3e-05,2.73123]
[1780368034277,62.28,70605.85,0.0,0.97065,3e-05,2.72929]
[1780368039312,62.27,70606.22,0.0,0.97067,3e-05,2.72764]
[1780368042333,62.27,70604.94,0.0,0.97064,3e-05,2.72966]
[1780368047368,62.26,70604.41,0.0,0.97064,3e-05,2.72981]
[1780368048375,62.26,70599.83,0.0,0.97052,3e-05,2.73875]
[1780368049978,62.26,70599.83,0.0,0.97052,3e-05,2.73875]
[1780368050041,62.26,70597.69,0.0,0.97047,3e-05,2.74265]
[1780368050178,62.26,70597.69,0.0,0.97047,3e-05,2.74265]
[1780368050389,62.26,70589.92,0.0,0.97027,3e-05,2.7582]
[1780368051396,62.26,70588.79,0.0,0.97024,3e-05,2.76027]
[1780368052403,62.25,70588.98,0.0,0.97025,3e-05,2.75943]
[1780368053410,62.25,70588.0,0.0,0.97022,3e-05,2.76139]
[1780368054882,62.25,70588.0,0.0,0.97022,3e-05,2.76139]
[1780368054909,62.25,70585.93,0.0,0.97017,3e-05,2.76509]
[1780368055426,62.25,70573.3,0.0,0.96984,3e-05,2.79056]
[1780368056433,62.25,70567.11,0.0,0.96968,3e-05,2.80258]
[1780368057440,62.25,70568.52,0.0,0.96972,3e-05,2.79942]
[1780368060461,62.24,70567.51,0.0,0.9697,3e-05,2.80059]
[1780368062475,62.24,70566.46,0.0,0.96968,3e-05,2.80213]
[1780368063482,62.23,70564.77,0.0,0.96964,3e-05,2.80526]
[1780368065003,62.23,70564.77,0.0,0.96964,3e-05,2.80526]
[1780368065334,62.23,70564.84,0.0,0.96965,3e-05,2.80481]
[1780368065496,62.23,70563.84,0.0,0.96962,3e-05,2.80684]
[1780368067075,62.23,70563.84,0.0,0.96962,3e-05,2.80684]
[1780368067067,62.23,70556.33,0.0,0.96942,3e-05,2.82166]
[1780368067831,62.23,70556.33,0.0,0.96942,3e-05,2.82166]
[1780368067844,62.23,70554.11,0.0,0.96936,3e-05,2.82592]
[1780368069524,62.22,70553.08,0.0,0.96934,3e-05,2.82748]
[1780368070181,62.22,70553.08,0.0,0.96934,3e-05,2.82748]
[1780368070978,62.22,70553.08,0.0,0.96934,3e-05,2.82748]
[1780368071076,62.22,70551.78,0.0,0.96931,3e-05,2.82987]
[1780368071538,62.22,70547.8,0.0,0.96921,3e-05,2.83773]
[1780368072545,62.22,70538.74,0.0,0.96896,3e-05,2.85605]
[1780368073552,62.22,70540.49,0.0,0.96901,3e-05,2.85213]
[1780368074560,62.22,70543.26,0.0,0.96909,3e-05,2.84612]
[1780368075571,62.21,70540.59,0.0,0.96902,3e-05,2.8513]
[1780368076575,62.21,70539.07,0.0,0.96899,3e-05,2.85412]
[1780368077582,62.21,70538.52,0.0,0.96897,3e-05,2.85494]
[1780368078589,62.21,70537.19,0.0,0.96894,3e-05,2.85736]
[1780368082617,62.2,70547.58,0.0,0.96925,3e-05,2.83469]
[1780368083624,62.2,70548.12,0.0,0.96926,3e-05,2.83324]
[1780368086996,62.19,70548.04,0.0,0.96927,3e-05,2.83271]
[1780368087068,62.19,70553.69,0.0,0.96943,3e-05,2.82082]
[1780368087653,62.19,70561.46,0.0,0.96965,3e-05,2.80467]
[1780368088659,62.19,70559.95,0.0,0.96961,3e-05,2.80744]
[1780368089666,62.18,70561.27,0.0,0.96965,3e-05,2.80446]
[1780368093852,62.18,70562.76,0.0,0.96974,3e-05,2.79671]
[1780368094344,62.18,70562.76,0.0,0.96974,3e-05,2.79671]
[1780368094701,62.17,70558.62,0.0,0.96963,3e-05,2.80483]
[1780368095709,62.17,70550.97,0.0,0.96943,3e-05,2.82019]
[1780368096717,62.17,70545.59,0.0,0.96928,3e-05,2.83094]
[1780368097724,62.17,70538.65,0.0,0.9691,3e-05,2.8449]
[1780368098731,62.17,70539.7,0.0,0.96913,3e-05,2.84244]
[1780368099738,62.17,70535.87,0.0,0.96903,3e-05,2.85002]
[1780368100745,62.16,70534.82,0.0,0.969,3e-05,2.85188]
[1780368104773,62.16,70531.65,0.0,0.96893,3e-05,2.85718]
[1780368106787,62.15,70529.5,0.0,0.96888,3e-05,2.86098]
[1780368108801,62.15,70526.49,0.0,0.96881,3e-05,2.86655]
[1780368109808,62.15,70525.16,0.0,0.96877,3e-05,2.86896]
[1780368110815,62.14,70527.46,0.0,0.96884,3e-05,2.86387]
[1780368111822,62.14,70522.12,0.0,0.9687,3e-05,2.87458]
[1780368112821,62.14,70522.12,0.0,0.9687,3e-05,2.87458]
[1780368112830,62.14,70519.29,0.0,0.96862,3e-05,2.8801]
[1780368113837,62.14,70506.09,0.0,0.96826,3e-05,2.90721]
[1780368114844,62.13,70506.51,0.0,0.96828,3e-05,2.90592]
[1780368115852,62.13,70507.81,0.0,0.96832,3e-05,2.90281]
[1780368116904,62.13,70507.81,0.0,0.96832,3e-05,2.90281]
[1780368116969,62.13,70506.4,0.0,0.96828,3e-05,2.90535]
[1780368118873,62.13,70503.48,0.0,0.9682,3e-05,2.91153]
[1780368120887,62.13,70497.43,0.0,0.96803,3e-05,2.92426]
[1780368121894,62.13,70500.69,0.0,0.96812,3e-05,2.91745]
[1780368123908,62.13,70502.09,0.0,0.96816,3e-05,2.91456]
[1780368124915,62.13,70505.56,0.0,0.96826,3e-05,2.90734]
[1780368125922,62.13,70509.34,0.0,0.96836,3e-05,2.89949]
[1780368126937,62.13,70512.7,0.0,0.96846,3e-05,2.89255]
[1780368130957,62.12,70510.82,0.0,0.96842,3e-05,2.8954]
[1780368134986,62.12,70509.72,0.0,0.96841,3e-05,2.89614]
[1780368140024,62.1,70510.62,0.0,0.96846,3e-05,2.89232]
[1780368145059,62.09,70510.36,0.0,0.96847,3e-05,2.89095]
[1780368148080,62.08,70507.29,0.0,0.9684,3e-05,2.8962]
[1780368153115,62.07,70508.32,0.0,0.9685,3e-05,2.88851]
[1780368156136,62.06,70507.25,0.0,0.96848,3e-05,2.88959]
[1780368157213,62.06,70506.1,0.0,0.96845,3e-05,2.89161]
[1780368160164,62.05,70507.65,0.0,0.96851,3e-05,2.88722]
[1780368164192,62.04,70508.92,0.0,0.96857,3e-05,2.88307]
[1780368169227,62.03,70508.36,0.0,0.96858,3e-05,2.88238]
[1780368171241,62.03,70506.72,0.0,0.96854,3e-05,2.88505]
[1780368172248,62.03,70508.23,0.0,0.96859,3e-05,2.88153]
[1780368177283,62.01,70508.55,0.0,0.96862,3e-05,2.87902]
[1780368180747,62.0,70506.96,0.0,0.9686,3e-05,2.88086]
[1780368182318,62.0,70500.78,0.0,0.96843,3e-05,2.89335]
[1780368183325,62.0,70498.31,0.0,0.96836,3e-05,2.89812]
[1780368184332,62.0,70500.53,0.0,0.96843,3e-05,2.89308]
[1780368185339,61.99,70502.03,0.0,0.96848,3e-05,2.88956]
[1780368186346,61.99,70505.35,0.0,0.96858,3e-05,2.88225]
[1780368187387,61.99,70506.86,0.0,0.96862,3e-05,2.87873]
[1780368192097,61.98,70508.16,0.0,0.96868,3e-05,2.87421]
[1780368197423,61.97,70508.32,0.0,0.96871,3e-05,2.87211]
[1780368201454,61.96,70504.19,0.0,0.96861,3e-05,2.87928]
[1780368202460,61.96,70501.87,0.0,0.96855,3e-05,2.88375]
[1780368204154,61.95,70498.96,0.0,0.96848,3e-05,2.88908]
[1780368207496,61.94,70496.88,0.0,0.96844,3e-05,2.89227]
[1780368211274,61.93,70493.95,0.0,0.96841,3e-05,2.89322]
[1780368213538,61.93,70495.23,0.0,0.96846,3e-05,2.88975]
[1780368214545,61.92,70501.43,0.0,0.96864,3e-05,2.87606]
[1780368215926,61.92,70507.52,0.0,0.96882,3e-05,2.86305]
[1780368216559,61.92,70509.42,0.0,0.96888,3e-05,2.85877]
[1780368219580,61.91,70510.91,0.0,0.96893,3e-05,2.8547]
[1780368220587,61.91,70512.46,0.0,0.96898,3e-05,2.85117]
[1780368224615,61.9,70513.68,0.0,0.96903,3e-05,2.84738]
[1780368226629,61.9,70515.0,0.0,0.96907,3e-05,2.84403]
[1780368231665,61.89,70515.78,0.0,0.96912,3e-05,2.8409]
[1780368236714,61.88,70514.09,0.0,0.96909,3e-05,2.84288]
[1780368237722,61.88,70516.25,0.0,0.96915,3e-05,2.83812]
[1780368241751,61.87,70514.84,0.0,0.96913,3e-05,2.83983]
[1780368242758,61.87,70511.05,0.0,0.96903,3e-05,2.84735]
[1780368245947,61.86,70506.32,0.0,0.96891,3e-05,2.85619]
[1780368246786,61.86,70503.92,0.0,0.96885,3e-05,2.86084]
[1780368248800,61.86,70502.05,0.0,0.9688,3e-05,2.86404]
[1780368250814,61.85,70493.45,0.0,0.96857,3e-05,2.88125]
[1780368251821,61.85,70492.32,0.0,0.96855,3e-05,2.88323]
[1780368256322,61.84,70490.98,0.0,0.96853,3e-05,2.88452]
[1780368259878,61.83,70489.85,0.0,0.96852,3e-05,2.88538]
[1780368263905,61.82,70494.43,0.0,0.96866,3e-05,2.87434]
[1780368268940,61.81,70495.18,0.0,0.96871,3e-05,2.87104]
[1780368270183,61.81,70497.97,0.0,0.96879,3e-05,2.86489]
[1780368270953,61.81,70507.01,0.0,0.96905,3e-05,2.84581]
[1780368271960,61.8,70509.56,0.0,0.96916,3e-05,2.83666]
[1780368273975,61.8,70511.17,0.0,0.96921,3e-05,2.83277]
[1780368276996,61.79,70506.11,0.0,0.96908,3e-05,2.84238]
[1780368279010,61.79,70504.23,0.0,0.96904,3e-05,2.84568]
[1780368282034,61.79,70505.52,0.0,0.96908,3e-05,2.84209]
[1780368287069,61.78,70505.94,0.0,0.96911,3e-05,2.83972]
[1780368292104,61.77,70505.88,0.0,0.96913,3e-05,2.83836]
[1780368294226,61.76,70507.31,0.0,0.96918,3e-05,2.83481]
[1780368299942,61.76,70506.7,0.0,0.96918,3e-05,2.83491]
[1780368300160,61.75,70505.34,0.0,0.96915,3e-05,2.83713]
[1780368304192,61.74,70501.47,0.0,0.96906,3e-05,2.84395]
[1780368305199,61.74,70497.79,0.0,0.96896,3e-05,2.85127]
[1780368306206,61.74,70494.93,0.0,0.96888,3e-05,2.85689]
[1780368307213,61.74,70491.72,0.0,0.9688,3e-05,2.86323]
[1780368309227,61.73,70487.0,0.0,0.96867,3e-05,2.87239]
[1780368312249,61.73,70488.12,0.0,0.96871,3e-05,2.86944]
[1780368313256,61.73,70500.8,0.0,0.96907,3e-05,2.8432]
[1780368314262,61.73,70506.45,0.0,0.96922,3e-05,2.83166]
[1780368315270,61.73,70507.53,0.0,0.96925,3e-05,2.8296]
[1780368317284,61.73,70511.77,0.0,0.96936,3e-05,2.8212]
[1780368318291,61.74,70513.33,0.0,0.9694,3e-05,2.81818]
[1780368325370,61.73,70513.47,0.0,0.96942,3e-05,2.81698]
[1780368325771,61.73,70513.47,0.0,0.96942,3e-05,2.81698]
[1780368326357,61.73,70525.12,0.0,0.96974,3e-05,2.79283]
[1780368327364,61.73,70528.55,0.0,0.96984,3e-05,2.78561]
[1780368328371,61.73,70531.2,0.0,0.96991,3e-05,2.78001]
[1780368328888,61.73,70531.2,0.0,0.96991,3e-05,2.78001]
[1780368329378,61.73,70532.71,0.0,0.96995,3e-05,2.77718]
[1780368329899,61.73,70532.71,0.0,0.96995,3e-05,2.77718]
[1780368330385,61.73,70538.75,0.0,0.97011,3e-05,2.76471]
[1780368331392,61.72,70540.59,0.0,0.9702,3e-05,2.75729]
[1780368333407,61.72,70537.84,0.0,0.97013,3e-05,2.76255]
[1780368334414,61.72,70536.31,0.0,0.97009,3e-05,2.76549]
[1780368335421,61.72,70537.54,0.0,0.97013,3e-05,2.76282]
[1780368336428,61.72,70536.25,0.0,0.97009,3e-05,2.76527]
[1780368339931,61.72,70537.5,0.0,0.97014,3e-05,2.76206]
[1780368343482,61.71,70547.4,0.0,0.97041,3e-05,2.74153]
[1780368345341,61.71,70547.09,0.0,0.9704,3e-05,2.74189]
[1780368345880,61.71,70545.86,0.0,0.97037,3e-05,2.74423]
[1780368347509,61.71,70547.59,0.0,0.97042,3e-05,2.74061]
[1780368348516,61.71,70558.1,0.0,0.9707,3e-05,2.71933]
[1780368349553,61.71,70558.1,0.0,0.9707,3e-05,2.71933]
[1780368349720,61.71,70558.1,0.0,0.9707,3e-05,2.71933]
[1780368349801,61.71,70558.1,0.0,0.9707,3e-05,2.71933]
[1780368350222,61.71,70558.1,0.0,0.9707,3e-05,2.71933]
[1780368350288,61.71,70564.16,0.0,0.97087,3e-05,2.70703]
[1780368350532,61.71,70568.06,0.0,0.97097,3e-05,2.69924]
[1780368352550,61.71,70570.68,0.0,0.97104,3e-05,2.69388]
[1780368353555,61.71,70589.1,0.0,0.97152,3e-05,2.6573]
[1780368354562,61.7,70592.22,0.0,0.9716,3e-05,2.6511]
[1780368355569,61.7,70594.64,0.0,0.97166,3e-05,2.64628]
[1780368356576,61.7,70586.68,0.0,0.97146,3e-05,2.66192]
[1780368357583,61.7,70584.7,0.0,0.97141,3e-05,2.6658]
[1780368358590,61.7,70585.04,0.0,0.97142,3e-05,2.66506]
[1780368359536,61.7,70585.04,0.0,0.97142,3e-05,2.66506]
[1780368359597,61.7,70596.63,0.0,0.97172,3e-05,2.64214]
[1780368360566,61.7,70596.63,0.0,0.97172,3e-05,2.64214]
[1780368360604,61.7,70599.3,0.0,0.97179,3e-05,2.63683]
[1780368361611,61.7,70594.51,0.0,0.97167,3e-05,2.6462]
[1780368363625,61.7,70591.36,0.0,0.97159,3e-05,2.65233]
[1780368368660,61.7,70592.83,0.0,0.97163,3e-05,2.64917]
[1780368369667,61.7,70594.06,0.0,0.97166,3e-05,2.6467]
[1780368370674,61.7,70596.65,0.0,0.97173,3e-05,2.64156]
[1780368371681,61.7,70598.67,0.0,0.97178,3e-05,2.63755]
[1780368375709,61.7,70600.64,0.0,0.97183,3e-05,2.63356]
[1780368377723,61.7,70601.62,0.0,0.97186,3e-05,2.63159]
[1780368379737,61.7,70597.08,0.0,0.97174,3e-05,2.64045]
[1780368380744,61.7,70576.87,0.0,0.97122,3e-05,2.68034]
[1780368382758,61.7,70576.98,0.0,0.97122,3e-05,2.67988]
[1780368383765,61.7,70574.98,0.0,0.97117,3e-05,2.68375]
[1780368387795,61.69,70576.69,0.0,0.97122,3e-05,2.67992]
[1780368391823,61.69,70575.94,0.0,0.97124,3e-05,2.67754]
[1780368394844,61.69,70573.47,0.0,0.97118,3e-05,2.68215]
[1780368396858,61.69,70578.44,0.0,0.97131,3e-05,2.67208]
[1780368398444,61.69,70584.05,0.0,0.97146,3e-05,2.66089]
[1780368398872,61.69,70586.51,0.0,0.97153,3e-05,2.65597]
[1780368399879,61.69,70589.58,0.0,0.97161,3e-05,2.64986]
[1780368400886,61.69,70591.45,0.0,0.97166,3e-05,2.64613]
[1780368403907,61.68,70592.85,0.0,0.97169,3e-05,2.64325]
[1780368408942,61.68,70595.55,0.0,0.97177,3e-05,2.63775]
[1780368412970,61.68,70592.77,0.0,0.9717,3e-05,2.64308]
[1780368413977,61.68,70594.35,0.0,0.97174,3e-05,2.63994]
[1780368415477,61.68,70591.32,0.0,0.97166,3e-05,2.64586]
[1780368415991,61.68,70592.28,0.0,0.97168,3e-05,2.64393]
[1780368416998,61.68,70596.67,0.0,0.9718,3e-05,2.63526]
[1780368418005,61.68,70598.71,0.0,0.97185,3e-05,2.63124]
[1780368420400,61.68,70600.61,0.0,0.9719,3e-05,2.62748]
[1780368422033,61.68,70602.92,0.0,0.97196,3e-05,2.62294]
[1780368422821,61.68,70602.92,0.0,0.97196,3e-05,2.62294]
[1780368423040,61.68,70603.95,0.0,0.97199,3e-05,2.62093]
[1780368424047,61.68,70604.79,0.0,0.97201,3e-05,2.61929]
[1780368425575,61.68,70605.53,0.0,0.97203,3e-05,2.61785]
[1780368426076,61.68,70597.77,0.0,0.97183,3e-05,2.63303]
[1780368427098,61.68,70591.01,0.0,0.97165,3e-05,2.6463]
[1780368428106,61.68,70595.37,0.0,0.97177,3e-05,2.63769]
[1780368429089,61.68,70595.37,0.0,0.97177,3e-05,2.63769]
[1780368429113,61.68,70597.92,0.0,0.97183,3e-05,2.63266]
[1780368430121,61.68,70602.73,0.0,0.97196,3e-05,2.62323]
[1780368431432,61.68,70602.73,0.0,0.97196,3e-05,2.62323]
[1780368431511,61.68,70603.87,0.0,0.97198,3e-05,2.621]
[1780368434149,61.68,70600.42,0.0,0.9719,3e-05,2.62776]
[1780368435156,61.68,70598.77,0.0,0.97185,3e-05,2.63099]
[1780368436286,61.68,70600.25,0.0,0.97189,3e-05,2.62808]
[1780368437170,61.68,70601.46,0.0,0.97192,3e-05,2.6257]
[1780368441198,61.68,70600.6,0.0,0.9719,3e-05,2.62738]
[1780368442205,61.68,70601.43,0.0,0.97192,3e-05,2.62575]
[1780368447263,61.68,70608.14,0.0,0.97209,3e-05,2.61266]
[1780368448258,61.68,70625.85,0.0,0.97254,3e-05,2.57832]
[1780368449265,61.68,70631.01,0.0,0.97267,3e-05,2.56845]
[1780368450272,61.68,70629.8,0.0,0.97264,3e-05,2.57088]
[1780368451279,61.68,70628.63,0.0,0.97264,3e-05,2.56984]
[1780368452288,61.68,70631.36,0.0,0.97271,3e-05,2.56468]
[1780368453302,61.68,70632.91,0.0,0.97275,2e-05,2.56181]
[1780368454424,61.68,70632.91,0.0,0.97275,2e-05,2.56181]
[1780368454505,61.68,70644.83,0.0,0.97304,2e-05,2.53908]
[1780368455310,61.68,70648.49,0.0,0.97313,2e-05,2.53224]
[1780368456983,61.69,70648.19,0.0,0.97312,2e-05,2.53297]
[1780368457324,61.69,70650.16,0.0,0.97317,2e-05,2.52938]
[1780368458330,61.69,70653.46,0.0,0.97325,2e-05,2.52326]
[1780368461352,61.69,70652.48,0.0,0.97322,2e-05,2.52564]
[1780368462359,61.69,70653.84,0.0,0.97325,2e-05,2.52323]
[1780368464373,61.69,70644.88,0.0,0.97302,2e-05,2.54064]
[1780368465380,61.7,70642.53,0.0,0.97296,2e-05,2.54527]
[1780368467394,61.7,70634.82,0.0,0.97277,2e-05,2.56032]
[1780368468401,61.7,70630.06,0.0,0.97265,3e-05,2.56958]
[1780368469408,61.7,70627.07,0.0,0.97257,3e-05,2.57544]
[1780368470415,61.7,70626.16,0.0,0.97255,3e-05,2.57728]
[1780368471422,61.7,70631.63,0.0,0.97268,3e-05,2.56681]
[1780368472429,61.7,70636.28,0.0,0.9728,2e-05,2.55798]
[1780368474443,61.7,70637.47,0.0,0.97282,2e-05,2.55592]
[1780368477464,61.7,70634.85,0.0,0.97275,2e-05,2.5613]
[1780368479478,61.71,70637.69,0.0,0.97282,2e-05,2.55606]
[1780368480232,61.71,70637.69,0.0,0.97282,2e-05,2.55606]
[1780368480484,61.71,70628.17,0.0,0.97258,3e-05,2.57448]
[1780368481492,61.71,70626.32,0.0,0.97253,3e-05,2.57813]
[1780368482498,61.71,70624.69,0.0,0.97249,3e-05,2.58136]
[1780368487534,61.71,70621.75,0.0,0.97241,3e-05,2.58738]
[1780368488541,61.71,70620.66,0.0,0.97239,3e-05,2.58955]
[1780368489548,61.71,70618.37,0.0,0.97233,3e-05,2.59404]
[1780368490555,61.71,70616.49,0.0,0.97228,3e-05,2.59773]
[1780368491562,61.71,70617.57,0.0,0.97231,3e-05,2.59568]
[1780368494582,61.71,70616.51,0.0,0.97228,3e-05,2.59785]
[1780368498613,61.71,70610.73,0.0,0.97213,3e-05,2.60923]
[1780368499618,61.71,70601.67,0.0,0.9719,3e-05,2.62693]
[1780368500625,61.71,70600.95,0.0,0.97188,3e-05,2.62833]
[1780368505660,61.71,70600.36,0.0,0.97187,3e-05,2.62939]
[1780368506667,61.71,70598.3,0.0,0.97181,3e-05,2.6334]
[1780368509688,61.71,70596.53,0.0,0.97177,3e-05,2.63679]
[1780368514722,61.71,70597.39,0.0,0.97183,3e-05,2.63151]
[1780368515730,61.71,70595.34,0.0,0.97177,3e-05,2.63551]
[1780368519757,61.71,70597.08,0.0,0.97182,3e-05,2.63198]
[1780368522779,61.71,70598.67,0.0,0.97186,3e-05,2.62879]
[1780368523786,61.71,70600.1,0.0,0.9719,3e-05,2.62597]
[1780368529829,61.71,70599.43,0.0,0.97188,3e-05,2.62723]
[1780368530837,61.71,70598.24,0.0,0.97185,3e-05,2.62955]
[1780368534866,61.71,70596.45,0.0,0.97181,3e-05,2.63301]
[1780368538894,61.71,70597.86,0.0,0.97184,3e-05,2.63017]
[1780368541915,61.71,70595.11,0.0,0.97177,3e-05,2.63552]
[1780368542922,61.71,70591.2,0.0,0.97167,3e-05,2.64318]
[1780368546949,61.71,70590.89,0.0,0.97167,3e-05,2.64365]
[1780368546972,61.71,70590.89,0.0,0.97167,3e-05,2.64365]
[1780368547058,61.71,70590.89,0.0,0.97167,3e-05,2.64365]
[1780368547222,61.71,70590.89,0.0,0.97167,3e-05,2.64365]
[1780368547323,61.71,70591.12,0.0,0.97167,3e-05,2.64316]
[1780368548964,61.71,70590.25,0.0,0.97165,3e-05,2.64479]
[1780368549971,61.71,70588.9,0.0,0.97162,3e-05,2.6474]
[1780368550764,61.71,70588.9,0.0,0.97162,3e-05,2.6474]
[1780368551175,61.71,70581.17,0.0,0.97142,3e-05,2.6626]
[1780368551985,61.7,70573.11,0.0,0.97121,3e-05,2.6785]
[1780368552992,61.7,70567.27,0.0,0.97106,3e-05,2.69001]
[1780368553999,61.7,70565.93,0.0,0.97102,3e-05,2.69255]
[1780368554819,61.7,70565.93,0.0,0.97102,3e-05,2.69255]
[1780368555009,61.7,70564.71,0.0,0.97099,3e-05,2.69486]
[1780368556016,61.7,70562.84,0.0,0.97094,3e-05,2.69863]
[1780368556975,61.7,70562.84,0.0,0.97094,3e-05,2.69863]
[1780368557023,61.7,70564.52,0.0,0.97099,3e-05,2.69531]
[1780368558031,61.7,70565.51,0.0,0.97101,3e-05,2.69337]
[1780368559037,61.7,70568.42,0.0,0.97109,3e-05,2.68762]
[1780368560044,61.7,70570.12,0.0,0.97113,3e-05,2.68429]
[1780368561051,61.7,70571.83,0.0,0.97118,3e-05,2.68095]
[1780368563640,61.7,70572.76,0.0,0.9712,3e-05,2.67888]
[1780368567093,61.7,70570.35,0.0,0.97115,3e-05,2.68326]
[1780368568100,61.7,70565.21,0.0,0.97101,3e-05,2.69355]
[1780368569107,61.7,70558.66,0.0,0.97084,3e-05,2.7065]
[1780368570114,61.7,70555.45,0.0,0.97075,3e-05,2.71295]
[1780368575149,61.7,70557.05,0.0,0.97083,3e-05,2.70619]
[1780368577163,61.7,70558.45,0.0,0.97087,3e-05,2.70316]
[1780368578170,61.7,70560.32,0.0,0.97092,3e-05,2.69931]
[1780368579177,61.7,70561.39,0.0,0.97095,3e-05,2.69707]
[1780368580184,61.7,70564.51,0.0,0.97104,3e-05,2.69075]
[1780368581190,61.7,70566.98,0.0,0.9711,3e-05,2.68574]
[1780368586226,61.69,70567.69,0.0,0.97113,3e-05,2.68384]
[1780368591260,61.69,70567.76,0.0,0.97114,3e-05,2.68317]
[1780368593275,61.69,70562.36,0.0,0.971,3e-05,2.69372]
[1780368594282,61.69,70558.57,0.0,0.9709,3e-05,2.70116]
[1780368595289,61.69,70560.11,0.0,0.97094,3e-05,2.69795]
[1780368596296,61.68,70561.53,0.0,0.97098,3e-05,2.69498]
[1780368599317,61.68,70559.75,0.0,0.97094,3e-05,2.69817]
[1780368600324,61.68,70557.44,0.0,0.97088,3e-05,2.70265]
[1780368601331,61.68,70556.45,0.0,0.97085,3e-05,2.70449]
[1780368605360,61.68,70557.4,0.0,0.97089,3e-05,2.70203]
[1780368608381,61.67,70570.03,0.0,0.97122,3e-05,2.67645]
[1780368609388,61.67,70569.04,0.0,0.9712,3e-05,2.67832]
[1780368610395,61.67,70571.79,0.0,0.97127,3e-05,2.67277]
[1780368611402,61.67,70579.95,0.0,0.97149,3e-05,2.65653]
[1780368612418,61.67,70581.98,0.0,0.97154,3e-05,2.65247]
[1780368615447,61.67,70583.96,0.0,0.97159,3e-05,2.64842]
[1780368616452,61.67,70585.45,0.0,0.97163,3e-05,2.64544]
[1780368619474,61.67,70584.36,0.0,0.97161,3e-05,2.64747]
[1780368621488,61.67,70585.28,0.0,0.97163,3e-05,2.64558]
[1780368626523,61.67,70585.41,0.0,0.97164,3e-05,2.64512]
[1780368628537,61.67,70586.21,0.0,0.97166,3e-05,2.64346]
[1780368629544,61.67,70590.27,0.0,0.97176,3e-05,2.63544]
[1780368630551,61.67,70596.09,0.0,0.97191,3e-05,2.62401]
[1780368631558,61.67,70597.81,0.0,0.97199,3e-05,2.61721]
[1780368632434,61.67,70597.81,0.0,0.97199,3e-05,2.61721]
[1780368632565,61.67,70601.26,0.0,0.97208,3e-05,2.61048]
[1780368633161,61.67,70601.26,0.0,0.97208,3e-05,2.61048]
[1780368633572,61.67,70604.87,0.0,0.97217,3e-05,2.60346]
[1780368638607,61.67,70605.75,0.0,0.97219,3e-05,2.6019]
[1780368639186,61.67,70605.75,0.0,0.97219,3e-05,2.6019]
[1780368641528,61.67,70605.92,0.0,0.9722,3e-05,2.60163]
[1780368641614,61.67,70605.92,0.0,0.9722,3e-05,2.60163]
[1780368641720,61.67,70605.92,0.0,0.9722,3e-05,2.60163]
[1780368641809,61.67,70608.89,0.0,0.97227,3e-05,2.59589]
[1780368642747,61.67,70608.89,0.0,0.97227,3e-05,2.59589]
[1780368642798,61.67,70613.71,0.0,0.97239,3e-05,2.58658]
[1780368643809,61.67,70613.71,0.0,0.97239,3e-05,2.58658]
[1780368643815,61.67,70618.18,0.0,0.9725,3e-05,2.57799]
[1780368646663,61.67,70619.04,0.0,0.97252,3e-05,2.57655]
[1780368647670,61.67,70617.85,0.0,0.97249,3e-05,2.57893]
[1780368649696,61.67,70620.19,0.0,0.97255,3e-05,2.57455]
[1780368650692,61.67,70629.34,0.0,0.97278,2e-05,2.55701]
[1780368651699,61.67,70629.72,0.0,0.97279,2e-05,2.55638]
[1780368653713,61.68,70627.0,0.0,0.97272,3e-05,2.56183]
[1780368655727,61.68,70627.95,0.0,0.97274,3e-05,2.5602]
[1780368658748,61.68,70631.27,0.0,0.97282,2e-05,2.55413]
[1780368659755,61.68,70633.66,0.0,0.97287,2e-05,2.54966]
[1780368660770,61.68,70646.48,0.0,0.97319,2e-05,2.5253]
[1780368661412,61.68,70646.48,0.0,0.97319,2e-05,2.5253]
[1780368661829,61.68,70654.56,0.0,0.97339,2e-05,2.51012]
[1780368662813,61.68,70655.22,0.0,0.9734,2e-05,2.50906]
[1780368663819,61.68,70659.53,0.0,0.9735,2e-05,2.5011]
[1780368664069,61.68,70659.53,0.0,0.9735,2e-05,2.5011]
[1780368664826,61.69,70662.45,0.0,0.97357,2e-05,2.49579]
[1780368666840,61.69,70666.09,0.0,0.97365,2e-05,2.48935]
[1780368670868,61.69,70668.07,0.0,0.97369,2e-05,2.48651]
[1780368671875,61.7,70669.26,0.0,0.97372,2e-05,2.4845]
[1780368672758,61.7,70669.26,0.0,0.97372,2e-05,2.4845]
[1780368672882,61.7,70671.63,0.0,0.97377,2e-05,2.48028]
[1780368673889,61.7,70672.69,0.0,0.97379,2e-05,2.47853]
[1780368674896,61.7,70673.61,0.0,0.97381,2e-05,2.47704]
[1780368675903,61.7,70677.73,0.0,0.97391,2e-05,2.46956]
[1780368676232,61.7,70677.73,0.0,0.97391,2e-05,2.46956]
[1780368676234,61.7,70677.73,0.0,0.97391,2e-05,2.46981]
[1780368676910,61.7,70679.92,0.0,0.97396,2e-05,2.46571]
[1780368678340,61.7,70679.92,0.0,0.97396,2e-05,2.46571]
[1780368678470,61.7,70679.92,0.0,0.97396,2e-05,2.46571]
[1780368678727,61.71,70679.51,0.0,0.97394,2e-05,2.467]
[1780368678924,61.71,70666.0,0.0,0.97362,2e-05,2.49235]
[1780368679931,61.71,70656.42,0.0,0.97338,2e-05,2.51071]
[1780368680938,61.72,70652.84,0.0,0.97326,2e-05,2.51964]
[1780368681947,61.72,70652.73,0.0,0.97326,2e-05,2.52003]
[1780368685975,61.73,70654.14,0.0,0.97329,2e-05,2.51803]
[1780368688996,61.73,70652.86,0.0,0.97325,2e-05,2.52098]
[1780368694032,61.74,70653.99,0.0,0.9733,2e-05,2.51632]
[1780368698063,61.74,70652.34,0.0,0.97325,2e-05,2.52014]
[1780368701084,61.75,70651.29,0.0,0.97322,2e-05,2.52264]
[1780368702092,61.75,70652.23,0.0,0.97324,2e-05,2.52118]
[1780368704105,61.75,70654.93,0.0,0.9733,2e-05,2.51639]
[1780368705112,61.75,70658.16,0.0,0.97338,2e-05,2.51027]
[1780368706277,61.75,70658.16,0.0,0.97338,2e-05,2.51027]
[1780368706323,61.75,70670.63,0.0,0.97368,2e-05,2.48711]
[1780368707126,61.75,70678.18,0.0,0.97386,2e-05,2.47318]
[1780368708224,61.75,70678.18,0.0,0.97386,2e-05,2.47318]
[1780368708325,61.76,70677.76,0.0,0.97384,2e-05,2.47422]
[1780368709140,61.76,70676.6,0.0,0.97381,2e-05,2.47664]
[1780368710147,61.76,70672.63,0.0,0.97371,2e-05,2.48433]
[1780368711154,61.76,70671.35,0.0,0.97368,2e-05,2.48697]
[1780368712161,61.76,70672.3,0.0,0.9737,2e-05,2.48542]
[1780368713168,61.76,70673.97,0.0,0.97374,2e-05,2.48251]
[1780368714175,61.77,70675.2,0.0,0.97376,2e-05,2.48044]
[1780368715183,61.77,70672.21,0.0,0.97369,2e-05,2.48606]
[1780368716189,61.77,70669.53,0.0,0.97362,2e-05,2.49157]
[1780368718203,61.79,70668.26,0.0,0.97356,2e-05,2.49637]
[1780368720312,61.79,70667.49,0.0,0.97354,2e-05,2.49804]
[1780368720348,61.8,70659.88,0.0,0.97332,2e-05,2.51449]
[1780368721224,61.8,70657.85,0.0,0.97327,2e-05,2.51852]
[1780368722231,61.8,70652.88,0.0,0.97315,2e-05,2.52813]
[1780368723238,61.8,70650.44,0.0,0.97308,2e-05,2.53293]
[1780368724245,61.81,70651.72,0.0,0.97311,2e-05,2.53064]
[1780368726259,61.81,70650.71,0.0,0.97309,2e-05,2.53287]
[1780368727266,61.81,70648.69,0.0,0.97303,2e-05,2.53687]
[1780368728273,61.81,70651.18,0.0,0.97309,2e-05,2.53227]
[1780368729280,61.81,70656.72,0.0,0.97323,2e-05,2.52189]
[1780368730288,61.81,70659.23,0.0,0.97329,2e-05,2.51731]
[1780368732302,61.81,70660.47,0.0,0.97331,2e-05,2.51532]
[1780368733309,61.81,70662.27,0.0,0.97336,2e-05,2.51209]
[1780368734316,61.82,70655.31,0.0,0.97318,2e-05,2.52547]
[1780368735323,61.82,70648.58,0.0,0.97301,2e-05,2.53845]
[1780368736471,61.82,70649.57,0.0,0.97304,2e-05,2.5367]
[1780368739351,61.82,70651.1,0.0,0.97307,2e-05,2.53423]
[1780368743379,61.83,70650.23,0.0,0.97304,2e-05,2.53649]
[1780368746400,61.83,70648.89,0.0,0.973,2e-05,2.53948]
[1780368747406,61.83,70647.53,0.0,0.97297,2e-05,2.54221]
[1780368748413,61.83,70646.55,0.0,0.97294,2e-05,2.54422]
[1780368749421,61.83,70644.85,0.0,0.9729,2e-05,2.5476]
[1780368753449,61.83,70646.8,0.0,0.97297,2e-05,2.54101]
[1780368755463,61.84,70647.92,0.0,0.973,2e-05,2.53915]
[1780368758484,61.84,70648.82,0.0,0.97301,2e-05,2.53786]
[1780368762512,61.84,70649.72,0.0,0.97303,2e-05,2.53672]
[1780368763519,61.84,70650.96,0.0,0.97306,2e-05,2.53451]
[1780368764526,61.84,70653.45,0.0,0.97312,2e-05,2.52993]
[1780368765533,61.85,70655.35,0.0,0.97316,2e-05,2.52648]
[1780368767547,61.85,70653.83,0.0,0.97312,2e-05,2.5297]
[1780368769561,61.85,70654.73,0.0,0.97314,2e-05,2.52832]
[1780368772582,61.85,70651.09,0.0,0.97304,2e-05,2.53573]
[1780368773589,61.85,70649.0,0.0,0.97299,2e-05,2.53987]
[1780368778624,61.86,70650.32,0.0,0.97301,2e-05,2.53807]
[1780368780638,61.86,70655.06,0.0,0.97312,2e-05,2.52934]
[1780368782657,61.86,70645.57,0.0,0.97288,2e-05,2.54775]
[1780368783664,61.86,70638.18,0.0,0.9727,2e-05,2.56203]
[1780368785698,61.87,70635.7,0.0,0.97263,3e-05,2.56701]
[1780368786693,61.87,70625.95,0.0,0.97239,3e-05,2.58589]
[1780368787700,61.87,70623.84,0.0,0.97233,3e-05,2.59004]
[1780368789714,61.87,70619.82,0.0,0.97223,3e-05,2.59794]
[1780368790721,61.87,70621.0,0.0,0.97226,3e-05,2.5957]
[1780368794749,61.87,70616.68,0.0,0.97215,3e-05,2.60427]
[1780368799784,61.87,70616.01,0.0,0.97213,3e-05,2.60574]
[1780368803812,61.87,70617.45,0.0,0.97216,3e-05,2.60306]
[1780368804819,61.87,70616.34,0.0,0.97214,3e-05,2.60525]
[1780368806834,61.87,70609.8,0.0,0.97197,3e-05,2.61803]
[1780368807841,61.87,70603.79,0.0,0.97181,3e-05,2.62977]
[1780368808848,61.87,70601.48,0.0,0.97175,3e-05,2.63428]
[1780368810862,61.87,70599.35,0.0,0.9717,3e-05,2.63841]
[1780368811869,61.87,70597.92,0.0,0.9717,3e-05,2.63774]
[1780368816905,61.87,70601.56,0.0,0.97179,3e-05,2.63048]
[1780368818919,61.87,70600.33,0.0,0.97176,3e-05,2.63286]
[1780368823954,61.87,70600.9,0.0,0.97178,3e-05,2.63167]
[1780368825967,61.87,70599.8,0.0,0.97175,3e-05,2.63379]
[1780368827982,61.87,70600.82,0.0,0.97178,3e-05,2.63176]
[1780368833019,61.87,70601.92,0.0,0.97181,3e-05,2.62955]
[1780368834026,61.87,70597.31,0.0,0.97169,3e-05,2.63857]
[1780368835033,61.87,70596.25,0.0,0.97166,3e-05,2.64063]
[1780368837047,61.87,70597.38,0.0,0.97169,3e-05,2.63836]
[1780368842082,61.87,70598.14,0.0,0.97171,3e-05,2.63676]
[1780368843089,61.87,70589.95,0.0,0.9715,3e-05,2.65282]
[1780368844096,61.87,70578.36,0.0,0.9712,3e-05,2.67569]
[1780368845103,61.87,70576.69,0.0,0.97116,3e-05,2.67895]
[1780368846110,61.87,70575.64,0.0,0.97113,3e-05,2.68094]
[1780368847117,61.87,70569.91,0.0,0.97098,3e-05,2.69223]
[1780368848128,61.87,70565.38,0.0,0.97086,3e-05,2.70116]
[1780368849132,61.86,70562.4,0.0,0.97079,3e-05,2.70699]
[1780368852047,61.86,70561.93,0.0,0.97077,3e-05,2.7078]
[1780368852220,61.86,70553.42,0.0,0.97055,3e-05,2.72455]
[1780368853693,61.86,70545.76,0.0,0.97035,3e-05,2.73965]
[1780368854169,61.86,70547.56,0.0,0.9704,3e-05,2.73602]
[1780368855822,61.86,70553.21,0.0,0.97056,3e-05,2.72428]
[1780368856183,61.86,70555.48,0.0,0.97062,3e-05,2.71973]
[1780368858197,61.86,70551.19,0.0,0.97051,3e-05,2.72801]
[1780368859204,61.85,70547.27,0.0,0.9704,3e-05,2.73574]
[1780368861218,61.85,70548.31,0.0,0.97044,3e-05,2.7333]
[1780368863232,61.85,70549.49,0.0,0.97047,3e-05,2.73056]
[1780368866253,61.85,70551.49,0.0,0.97053,3e-05,2.72585]
[1780368867995,61.84,70555.61,0.0,0.97065,3e-05,2.71741]
[1780368868688,61.84,70555.61,0.0,0.97065,3e-05,2.71741]
[1780368868762,61.84,70551.08,0.0,0.97053,3e-05,2.72635]
[1780368869274,61.84,70558.73,0.0,0.97073,3e-05,2.71085]
[1780368870650,61.84,70565.6,0.0,0.97092,3e-05,2.69699]
[1780368876867,61.84,70565.9,0.0,0.97097,3e-05,2.69234]
[1780368882366,61.83,70565.74,0.0,0.97097,3e-05,2.69189]
[1780368884380,61.83,70563.33,0.0,0.97091,3e-05,2.69648]
[1780368886394,61.82,70560.98,0.0,0.97088,3e-05,2.69886]
[1780368887401,61.82,70555.79,0.0,0.97074,3e-05,2.70911]
[1780368888407,61.81,70553.96,0.0,0.9707,3e-05,2.71263]
[1780368889414,61.81,70555.09,0.0,0.97073,3e-05,2.71023]
[1780368890866,61.81,70555.09,0.0,0.97073,3e-05,2.71023]
[1780368890942,61.81,70562.43,0.0,0.97093,3e-05,2.69543]
[1780368891429,61.81,70564.75,0.0,0.97099,3e-05,2.69069]
[1780368892436,61.81,70568.88,0.0,0.9711,3e-05,2.68237]
[1780368894514,61.81,70568.18,0.0,0.97108,3e-05,2.68367]
[1780368896457,61.81,70567.72,0.0,0.97107,3e-05,2.6844]
[1780368896467,61.81,70577.34,0.0,0.97132,3e-05,2.66523]
[1780368897472,61.81,70585.0,0.0,0.97152,3e-05,2.65005]
[1780368900045,61.81,70585.77,0.0,0.97154,3e-05,2.64849]
[1780368900118,61.81,70589.05,0.0,0.97163,3e-05,2.64201]
[1780368900494,61.81,70592.66,0.0,0.97172,3e-05,2.6349]
[1780368902508,61.81,70591.06,0.0,0.97168,3e-05,2.63801]
[1780368907543,61.81,70591.16,0.0,0.97169,3e-05,2.6377]
[1780368912578,61.81,70592.94,0.0,0.97173,3e-05,2.63411]
[1780368914592,61.81,70591.74,0.0,0.9717,3e-05,2.63643]
[1780368917613,61.81,70592.75,0.0,0.97173,3e-05,2.6344]
[1780368918620,61.81,70591.74,0.0,0.9717,3e-05,2.63636]
[1780368923655,61.8,70591.6,0.0,0.9717,3e-05,2.63654]
[1780368925669,61.8,70589.16,0.0,0.97164,3e-05,2.6413]
[1780368926676,61.8,70587.88,0.0,0.97161,3e-05,2.64379]
[1780368929697,61.8,70584.11,0.0,0.97151,3e-05,2.65084]
[1780368930704,61.8,70585.96,0.0,0.97157,3e-05,2.64677]
[1780368935739,61.8,70586.99,0.0,0.97163,3e-05,2.64081]
[1780368937753,61.8,70584.34,0.0,0.97157,3e-05,2.64596]
[1780368938760,61.79,70583.04,0.0,0.97154,3e-05,2.64816]
[1780368940774,61.79,70584.18,0.0,0.97157,3e-05,2.64548]
[1780368942788,61.79,70583.0,0.0,0.97154,3e-05,2.64773]
[1780368943795,61.79,70575.31,0.0,0.97135,3e-05,2.66251]
[1780368948829,61.77,70576.5,0.0,0.97142,3e-05,2.65719]
[1780368952858,61.76,70575.19,0.0,0.9714,3e-05,2.65864]
[1780368956886,61.76,70576.39,0.0,0.97144,3e-05,2.65558]
[1780368960914,61.75,70579.59,0.0,0.97152,3e-05,2.64909]
[1780368962928,61.75,70590.01,0.0,0.97179,3e-05,2.62854]
[1780368963934,61.75,70591.89,0.0,0.97184,3e-05,2.62486]
[1780368964942,61.75,70592.92,0.0,0.97187,3e-05,2.62286]
[1780368968970,61.75,70591.75,0.0,0.97184,3e-05,2.6252]
[1780368970984,61.76,70593.37,0.0,0.97188,3e-05,2.62205]
[1780368976023,61.76,70593.15,0.0,0.97187,3e-05,2.62255]
[1780368978034,61.76,70598.35,0.0,0.97201,3e-05,2.61243]
[1780368979051,61.76,70622.42,0.0,0.97262,3e-05,2.56581]
[1780368979944,61.76,70622.42,0.0,0.97262,3e-05,2.56581]
[1780368980058,61.76,70643.11,0.0,0.97313,2e-05,2.52631]
[1780368981066,61.76,70638.07,0.0,0.973,2e-05,2.5361]
[1780368981863,61.76,70638.07,0.0,0.973,2e-05,2.5361]
[1780368981994,61.76,70638.07,0.0,0.973,2e-05,2.5361]
[1780368982072,61.76,70630.33,0.0,0.97281,2e-05,2.55106]
[1780368982616,61.76,70630.33,0.0,0.97281,2e-05,2.55106]
[1780368982798,61.76,70630.33,0.0,0.97281,2e-05,2.55106]
[1780368982935,61.76,70630.33,0.0,0.97281,2e-05,2.55106]
[1780368983124,61.76,70633.28,0.0,0.97288,2e-05,2.54555]
[1780368983752,61.76,70633.28,0.0,0.97288,2e-05,2.54555]
[1780368984111,61.76,70657.78,0.0,0.97348,2e-05,2.49887]
[1780368984253,61.76,70657.78,0.0,0.97348,2e-05,2.49887]
[1780368985118,61.76,70663.61,0.0,0.97363,2e-05,2.48785]
[1780368986125,61.76,70661.56,0.0,0.97357,2e-05,2.49196]
[1780368986671,61.76,70661.56,0.0,0.97357,2e-05,2.49196]
[1780368987132,61.78,70660.02,0.0,0.97351,2e-05,2.49721]
[1780368990153,61.78,70654.92,0.0,0.97337,2e-05,2.50752]
[1780368990712,61.78,70654.92,0.0,0.97337,2e-05,2.50752]
[1780368991160,61.78,70653.33,0.0,0.97337,2e-05,2.50738]
[1780368994186,61.78,70650.84,0.0,0.97331,2e-05,2.51197]
[1780368998214,61.78,70653.92,0.0,0.97338,2e-05,2.50592]
[1780368999221,61.78,70655.7,0.0,0.97343,2e-05,2.50251]
[1780369001235,61.78,70659.09,0.0,0.97351,2e-05,2.49629]
[1780369002243,61.78,70662.91,0.0,0.9736,2e-05,2.48931]
[1780369006271,61.79,70664.16,0.0,0.97362,2e-05,2.48791]
[1780369007278,61.79,70665.73,0.0,0.97365,2e-05,2.48519]
[1780369008285,61.79,70668.06,0.0,0.97371,2e-05,2.48105]
[1780369012316,61.81,70669.39,0.0,0.97371,2e-05,2.48092]
[1780369015338,61.81,70670.31,0.0,0.97373,2e-05,2.4792]
[1780369018359,61.81,70671.1,0.0,0.97375,2e-05,2.47773]
[1780369019367,61.81,70670.21,0.0,0.97373,2e-05,2.4794]
[1780369021382,61.81,70669.38,0.0,0.97371,2e-05,2.48097]
[1780369023396,61.81,70671.56,0.0,0.97376,2e-05,2.47689]
[1780369025410,61.81,70670.33,0.0,0.97373,2e-05,2.47945]
[1780369027424,61.81,70666.93,0.0,0.97365,2e-05,2.48584]
[1780369028431,61.81,70662.84,0.0,0.97355,2e-05,2.49354]
[1780369029438,61.81,70661.39,0.0,0.97351,2e-05,2.49618]
[1780369031452,61.81,70655.48,0.0,0.97337,2e-05,2.50705]
[1780369032458,61.81,70652.82,0.0,0.97331,2e-05,2.51203]
[1780369035480,61.81,70653.62,0.0,0.97333,2e-05,2.51035]
[1780369036486,61.81,70652.45,0.0,0.9733,2e-05,2.51277]
[1780369038501,61.81,70654.54,0.0,0.97335,2e-05,2.50895]
[1780369041522,61.81,70650.61,0.0,0.97324,2e-05,2.51699]
[1780369043536,61.81,70651.63,0.0,0.97327,2e-05,2.51492]
[1780369046557,61.81,70650.19,0.0,0.97324,2e-05,2.51746]
[1780369048571,61.81,70651.14,0.0,0.97326,2e-05,2.51552]
[1780369049578,61.81,70651.98,0.0,0.97328,2e-05,2.51412]
[1780369052601,61.81,70649.84,0.0,0.97325,2e-05,2.51539]
[1780369053607,61.82,70647.79,0.0,0.9732,2e-05,2.51947]
[1780369054615,61.81,70645.38,0.0,0.97314,2e-05,2.52369]
[1780369056629,61.81,70647.31,0.0,0.97319,2e-05,2.51984]
[1780369057636,61.81,70650.0,0.0,0.97327,2e-05,2.51438]
[1780369060657,61.81,70652.01,0.0,0.97331,2e-05,2.51115]
[1780369063678,61.81,70654.24,0.0,0.97337,2e-05,2.50649]
[1780369064685,61.81,70655.12,0.0,0.97339,2e-05,2.50503]
[1780369069720,61.82,70654.08,0.0,0.97335,2e-05,2.50804]
[1780369070727,61.82,70652.99,0.0,0.97332,2e-05,2.51031]
[1780369072741,61.82,70654.18,0.0,0.97336,2e-05,2.50739]
[1780369074755,61.81,70653.15,0.0,0.97334,2e-05,2.50868]
[1780369077776,61.81,70653.95,0.0,0.97337,2e-05,2.5067]
[1780369079792,61.8,70655.46,0.0,0.97341,2e-05,2.50319]
[1780369080799,61.8,70662.21,0.0,0.97358,2e-05,2.49014]
[1780369081806,61.8,70665.03,0.0,0.97365,2e-05,2.48454]
[1780369083820,61.8,70666.67,0.0,0.97369,2e-05,2.48194]
[1780369087848,61.8,70668.19,0.0,0.97372,2e-05,2.47901]
[1780369090869,61.8,70668.97,0.0,0.97375,2e-05,2.47671]
[1780369092883,61.79,70667.31,0.0,0.97372,2e-05,2.47928]
[1780369094897,61.79,70668.64,0.0,0.97376,2e-05,2.47622]
[1780369095904,61.79,70669.39,0.0,0.97378,2e-05,2.47454]
[1780369097414,61.79,70669.36,0.0,0.97378,2e-05,2.47433]
[1780369097593,61.79,70669.36,0.0,0.97378,2e-05,2.47433]
[1780369097917,61.79,70674.44,0.0,0.9739,2e-05,2.46508]
[1780369098925,61.79,70676.8,0.0,0.97396,2e-05,2.46042]
[1780369101947,61.78,70674.28,0.0,0.97391,2e-05,2.46438]
[1780369106981,61.77,70675.1,0.0,0.97395,2e-05,2.46158]
[1780369112016,61.76,70674.62,0.0,0.97398,2e-05,2.45792]
[1780369114030,61.76,70672.92,0.0,0.97395,2e-05,2.4606]
[1780369117052,61.76,70673.91,0.0,0.97398,2e-05,2.45801]
[1780369119066,61.75,70673.15,0.0,0.97397,2e-05,2.45894]
[1780369124100,61.74,70673.35,0.0,0.97399,2e-05,2.45735]
[1780369125528,61.74,70673.41,0.0,0.974,2e-05,2.457]
[1780369126114,61.74,70680.14,0.0,0.97416,2e-05,2.44422]
[1780369127339,61.74,70680.14,0.0,0.97416,2e-05,2.44422]
[1780369127373,61.74,70691.03,0.0,0.97442,2e-05,2.42382]
[1780369128317,61.74,70691.15,0.0,0.97443,2e-05,2.42305]
[1780369134172,61.72,70690.42,0.0,0.97444,2e-05,2.42257]
[1780369135179,61.72,70691.34,0.0,0.97446,2e-05,2.42069]
[1780369137194,61.72,70692.11,0.0,0.97448,2e-05,2.4189]
[1780369138201,61.72,70691.18,0.0,0.97446,2e-05,2.42044]
[1780369139208,61.72,70689.52,0.0,0.97443,2e-05,2.42332]
[1780369140215,61.72,70688.35,0.0,0.9744,2e-05,2.42529]
[1780369141222,61.71,70685.13,0.0,0.97433,2e-05,2.43106]
[1780369142229,61.71,70684.33,0.0,0.97431,2e-05,2.43233]
[1780369144243,61.7,70683.03,0.0,0.9743,2e-05,2.43359]
[1780369145250,61.7,70683.82,0.0,0.97432,2e-05,2.43155]
[1780369146257,61.7,70686.58,0.0,0.97439,2e-05,2.42587]
[1780369147263,61.69,70689.15,0.0,0.97446,2e-05,2.42056]
[1780369148271,61.69,70690.01,0.0,0.97449,2e-05,2.41842]
[1780369152299,61.68,70689.22,0.0,0.97449,2e-05,2.41805]
[1780369153306,61.68,70690.44,0.0,0.97453,2e-05,2.41562]
[1780369154313,61.67,70689.08,0.0,0.9745,2e-05,2.41758]
[1780369155320,61.67,70687.43,0.0,0.97447,2e-05,2.42008]
[1780369157334,61.66,70689.19,0.0,0.97452,2e-05,2.4161]
[1780369162369,61.65,70691.0,0.0,0.97459,2e-05,2.41078]
[1780369163376,61.65,70691.81,0.0,0.97461,2e-05,2.40875]
[1780369168411,61.63,70692.6,0.0,0.97465,2e-05,2.40537]
[1780369170426,61.63,70695.03,0.0,0.97472,2e-05,2.40022]
[1780369171432,61.62,70697.53,0.0,0.97482,2e-05,2.39183]
[1780369172847,61.62,70697.53,0.0,0.97482,2e-05,2.39183]
[1780369173446,61.62,70698.51,0.0,0.97485,2e-05,2.38902]
[1780369176240,61.58,70698.21,0.0,0.97491,2e-05,2.38459]
[1780369176254,61.52,70699.0,0.0,0.97505,2e-05,2.37353]
[1780369176466,61.52,70700.33,0.0,0.97508,2e-05,2.3711]
[1780369177474,61.49,70696.3,0.0,0.97504,2e-05,2.37381]
[1780369178481,61.45,70694.15,0.0,0.97505,2e-05,2.37322]
[1780369180497,61.39,70690.97,0.0,0.97509,2e-05,2.36993]
[1780369181502,61.39,70685.23,0.0,0.97496,2e-05,2.37999]
[1780369182510,61.39,70683.26,0.0,0.97492,2e-05,2.38315]
[1780369183517,61.38,70684.86,0.0,0.97497,2e-05,2.37973]
[1780369184524,61.38,70688.03,0.0,0.97505,2e-05,2.37345]
[1780369185531,61.38,70691.95,0.0,0.97514,2e-05,2.36581]
[1780369186538,61.37,70695.92,0.0,0.97524,2e-05,2.3581]
[1780369187544,61.37,70696.93,0.0,0.97527,2e-05,2.35582]
[1780369188832,61.36,70702.29,0.0,0.9754,2e-05,2.34521]
[1780369189724,61.36,70702.29,0.0,0.9754,2e-05,2.34521]
[1780369189749,61.36,70718.73,0.0,0.97579,2e-05,2.3151]
[1780369190566,61.36,70742.53,0.0,0.97632,2e-05,2.27263]
[1780369192340,61.36,70742.53,0.0,0.97632,2e-05,2.27263]
[1780369192357,61.36,70742.05,0.0,0.97632,2e-05,2.27284]
[1780369192580,61.36,70744.96,0.0,0.97639,2e-05,2.26768]
[1780369193587,61.35,70747.69,0.0,0.97645,2e-05,2.26257]
[1780369198622,61.35,70750.69,0.0,0.97653,2e-05,2.25592]
[1780369199827,61.34,70763.32,0.0,0.97682,2e-05,2.2332]
[1780369200636,61.34,70768.44,0.0,0.97693,2e-05,2.22426]
[1780369201643,61.34,70770.7,0.0,0.97698,2e-05,2.22009]
[1780369202650,61.34,70766.48,0.0,0.97689,2e-05,2.22724]
[1780369204105,61.34,70765.6,0.0,0.97688,2e-05,2.22836]
[1780369206679,61.33,70767.75,0.0,0.97693,2e-05,2.22416]
[1780369207686,61.33,70768.85,0.0,0.97696,2e-05,2.22181]
[1780369210708,61.32,70763.26,0.0,0.97685,2e-05,2.23092]
[1780369211715,61.32,70756.33,0.0,0.9767,2e-05,2.24284]
[1780369213728,61.32,70757.23,0.0,0.97672,2e-05,2.24075]
[1780369214736,61.32,70756.31,0.0,0.97671,2e-05,2.24211]
[1780369216750,61.31,70760.58,0.0,0.97681,2e-05,2.23412]
[1780369217757,61.31,70764.89,0.0,0.9769,2e-05,2.22634]
[1780369219771,61.31,70765.92,0.0,0.97693,2e-05,2.22408]
[1780369220778,61.31,70767.04,0.0,0.97696,2e-05,2.2219]
[1780369221785,61.31,70765.88,0.0,0.97694,2e-05,2.2237]
[1780369222792,61.3,70762.21,0.0,0.97686,2e-05,2.22989]
[1780369224806,61.3,70761.21,0.0,0.97684,2e-05,2.23115]
[1780369225813,61.3,70755.82,0.0,0.97673,2e-05,2.24036]
[1780369227830,61.3,70759.67,0.0,0.97682,2e-05,2.23309]
[1780369228836,61.29,70755.32,0.0,0.97673,2e-05,2.24047]
[1780369229843,61.29,70749.15,0.0,0.97659,2e-05,2.25106]
[1780369230850,61.29,70748.4,0.0,0.97658,2e-05,2.2521]
[1780369233891,61.28,70744.29,0.0,0.97653,2e-05,2.25536]
[1780369234887,61.28,70729.25,0.0,0.9762,2e-05,2.28173]
[1780369235894,61.28,70728.88,0.0,0.97619,2e-05,2.28206]
[1780369236902,61.28,70733.7,0.0,0.97631,2e-05,2.27315]
[1780369237910,61.28,70741.06,0.0,0.97647,2e-05,2.25979]
[1780369238917,61.27,70739.07,0.0,0.97643,2e-05,2.26302]
[1780369240931,61.27,70737.43,0.0,0.9764,2e-05,2.26532]
[1780369245967,61.26,70737.37,0.0,0.97642,2e-05,2.26392]
[1780369246974,61.26,70736.62,0.0,0.97641,2e-05,2.26494]
[1780369248988,61.25,70735.74,0.0,0.9764,2e-05,2.2659]
[1780369249995,61.25,70739.22,0.0,0.97648,2e-05,2.25943]
[1780369251002,61.25,70742.93,0.0,0.97656,2e-05,2.25258]
[1780369253017,61.24,70742.12,0.0,0.97655,2e-05,2.25345]
[1780369254025,61.24,70743.79,0.0,0.97659,2e-05,2.25022]
[1780369256040,61.24,70742.88,0.0,0.97658,2e-05,2.25127]
[1780369257045,61.24,70746.3,0.0,0.97666,2e-05,2.24496]
[1780369258052,61.23,70747.93,0.0,0.9767,2e-05,2.24183]
[1780369259063,61.23,70749.63,0.0,0.97674,2e-05,2.23858]
[1780369260066,61.23,70762.69,0.0,0.97703,2e-05,2.21548]
[1780369261074,61.23,70766.06,0.0,0.97711,2e-05,2.2094]
[1780369262420,61.23,70766.06,0.0,0.97711,2e-05,2.2094]
[1780369262512,61.23,70766.06,0.0,0.97711,2e-05,2.2094]
[1780369262472,61.23,70767.98,0.0,0.97715,2e-05,2.20586]
[1780369263088,61.23,70777.59,0.0,0.97736,2e-05,2.18902]
[1780369264095,61.23,70784.07,0.0,0.9775,2e-05,2.17768]
[1780369266109,61.22,70784.92,0.0,0.97752,2e-05,2.17593]
[1780369267116,61.22,70790.49,0.0,0.97764,2e-05,2.16623]
[1780369271144,61.22,70786.84,0.0,0.97757,2e-05,2.172]
[1780369272151,61.22,70781.05,0.0,0.97745,2e-05,2.18183]
[1780369273158,61.22,70777.68,0.0,0.97738,2e-05,2.18749]
[1780369274165,61.22,70775.78,0.0,0.97734,2e-05,2.19061]
[1780369276179,61.21,70774.85,0.0,0.97732,2e-05,2.19189]
[1780369277186,61.21,70778.19,0.0,0.9774,2e-05,2.18595]
[1780369278193,61.21,70779.16,0.0,0.97742,2e-05,2.18412]
[1780369279200,61.21,70782.02,0.0,0.97748,2e-05,2.17903]
[1780369280207,61.21,70783.63,0.0,0.97752,2e-05,2.17612]
[1780369281214,61.21,70785.51,0.0,0.97756,2e-05,2.17275]
[1780369283228,61.21,70786.36,0.0,0.97758,2e-05,2.17102]
[1780369287256,61.2,70787.08,0.0,0.97761,2e-05,2.16925]
[1780369292291,61.2,70789.63,0.0,0.9777,2e-05,2.16114]
[1780369293298,61.2,70791.08,0.0,0.97773,2e-05,2.15854]
[1780369295312,61.19,70792.57,0.0,0.97777,2e-05,2.15576]
[1780369296319,61.19,70795.39,0.0,0.97783,2e-05,2.15084]
[1780369297344,61.19,70798.37,0.0,0.97789,2e-05,2.14565]
[1780369298334,61.19,70801.41,0.0,0.97796,2e-05,2.14039]
[1780369301355,61.19,70765.19,0.0,0.97718,2e-05,2.20237]
[1780369302362,61.19,70765.12,0.0,0.97719,2e-05,2.2023]
[1780369305383,61.19,70762.69,0.0,0.97714,2e-05,2.20599]
[1780369306390,61.18,70759.78,0.0,0.97708,2e-05,2.21087]
[1780369309411,61.18,70758.66,0.0,0.97706,2e-05,2.21228]
[1780369310420,61.18,70768.2,0.0,0.97727,2e-05,2.19552]
[1780369311427,61.18,70765.06,0.0,0.9772,2e-05,2.20082]
[1780369312434,61.18,70762.09,0.0,0.97714,2e-05,2.20583]
[1780369314448,61.17,70756.43,0.0,0.97702,2e-05,2.21536]
[1780369315455,61.17,70747.93,0.0,0.97684,2e-05,2.23005]
[1780369316546,61.17,70747.93,0.0,0.97684,2e-05,2.23005]
[1780369316616,61.17,70737.44,0.0,0.97661,2e-05,2.2483]
[1780369317470,61.17,70734.57,0.0,0.97655,2e-05,2.25313]
[1780369318421,61.17,70734.57,0.0,0.97655,2e-05,2.25313]
[1780369319484,61.17,70743.42,0.0,0.97675,2e-05,2.23704]
[1780369320491,61.17,70747.18,0.0,0.97683,2e-05,2.23023]
[1780369320696,61.17,70747.18,0.0,0.97683,2e-05,2.23023]
[1780369321498,61.16,70750.34,0.0,0.97691,2e-05,2.22449]
[1780369321680,61.16,70750.34,0.0,0.97691,2e-05,2.22449]
[1780369322505,61.16,70759.16,0.0,0.9771,2e-05,2.2089]
[1780369323512,61.16,70760.36,0.0,0.97713,2e-05,2.20665]
[1780369328547,61.16,70760.8,0.0,0.97715,2e-05,2.20512]
[1780369329554,61.16,70759.42,0.0,0.97712,2e-05,2.20737]
[1780369330560,61.15,70761.57,0.0,0.97717,2e-05,2.20348]
[1780369332574,61.15,70751.28,0.0,0.97695,2e-05,2.22114]
[1780369333582,61.15,70753.69,0.0,0.977,2e-05,2.21675]
[1780369337610,61.15,70743.36,0.0,0.97678,2e-05,2.23421]
[1780369338617,61.15,70741.74,0.0,0.97675,2e-05,2.23687]
[1780369339626,61.14,70742.93,0.0,0.97678,2e-05,2.23458]
[1780369341641,61.14,70740.2,0.0,0.97672,2e-05,2.23902]
[1780369342648,61.14,70757.22,0.0,0.9771,2e-05,2.20902]
[1780369343655,61.14,70725.58,0.0,0.9764,2e-05,2.26454]
[1780369344661,61.14,70726.28,0.0,0.97642,2e-05,2.26306]
[1780369346676,61.13,70720.09,0.0,0.97629,2e-05,2.27361]
[1780369347683,61.13,70715.32,0.0,0.97618,2e-05,2.28188]
[1780369348690,61.13,70746.56,0.0,0.97688,2e-05,2.22637]
[1780369350704,61.13,70746.84,0.0,0.97689,2e-05,2.22547]
[1780369352619,61.13,70747.94,0.0,0.97695,2e-05,2.2201]
[1780369354732,61.12,70754.24,0.0,0.97709,2e-05,2.20881]
[1780369356674,61.12,70755.55,0.0,0.97713,2e-05,2.20625]
[1780369359985,61.12,70754.54,0.0,0.97711,2e-05,2.2075]
[1780369361781,61.12,70756.97,0.0,0.97716,2e-05,2.20314]
[1780369366815,61.11,70757.02,0.0,0.97717,2e-05,2.20244]
[1780369368830,61.11,70759.04,0.0,0.97722,2e-05,2.19869]
[1780369373864,61.11,70758.76,0.0,0.97722,2e-05,2.19859]
[1780369378900,61.1,70760.44,0.0,0.97727,2e-05,2.19497]
[1780369383935,61.1,70763.5,0.0,0.97734,2e-05,2.1891]
[1780369384942,61.1,70765.59,0.0,0.97739,2e-05,2.18537]
[1780369385948,61.1,70766.46,0.0,0.97741,2e-05,2.18377]
[1780369387962,61.1,70767.32,0.0,0.97743,2e-05,2.1821]
[1780369388970,61.09,70770.44,0.0,0.97749,2e-05,2.17662]
[1780369389977,61.09,70771.92,0.0,0.97753,2e-05,2.17399]
[1780369391991,61.09,70770.89,0.0,0.97751,2e-05,2.17562]
[1780369392998,61.09,70769.74,0.0,0.97748,2e-05,2.17752]
[1780369394005,61.09,70765.6,0.0,0.9774,2e-05,2.18459]
[1780369395012,61.09,70763.61,0.0,0.97735,2e-05,2.18794]
[1780369396019,61.09,70766.93,0.0,0.97743,2e-05,2.1821]
[1780369399041,61.09,70755.63,0.0,0.97718,2e-05,2.20142]
[1780369400048,61.09,70747.44,0.0,0.97701,2e-05,2.21558]
[1780369401055,61.09,70751.17,0.0,0.97709,2e-05,2.20892]
[1780369402062,61.09,70760.26,0.0,0.97729,2e-05,2.19297]
[1780369403069,61.08,70760.44,0.0,0.9773,2e-05,2.19255]
[1780369406090,61.08,70763.0,0.0,0.97736,2e-05,2.18778]
[1780369407097,61.08,70766.3,0.0,0.97743,2e-05,2.18197]
[1780369408104,61.08,70765.08,0.0,0.9774,2e-05,2.18398]
[1780369412132,61.08,70764.26,0.0,0.97742,2e-05,2.1819]
[1780369415153,61.08,70766.02,0.0,0.97746,2e-05,2.17856]
[1780369416160,61.08,70768.2,0.0,0.97751,2e-05,2.17471]
[1780369419181,61.07,70769.97,0.0,0.97755,2e-05,2.17141]
[1780369421195,61.07,70767.9,0.0,0.97751,2e-05,2.17482]
[1780369422202,61.07,70766.48,0.0,0.97748,2e-05,2.17719]
[1780369423210,61.07,70769.65,0.0,0.97755,2e-05,2.17164]
[1780369424216,61.07,70773.11,0.0,0.97762,2e-05,2.1656]
[1780369425223,61.07,70775.12,0.0,0.97767,2e-05,2.16208]
[1780369429315,61.07,70776.13,0.0,0.97769,2e-05,2.16011]
[1780369430257,61.07,70767.17,0.0,0.9775,2e-05,2.17546]
[1780369431265,61.07,70767.21,0.0,0.9775,2e-05,2.17531]
[1780369432272,61.07,70764.98,0.0,0.97745,2e-05,2.17907]
[1780369433279,61.07,70773.08,0.0,0.97763,2e-05,2.16502]
[1780369434286,61.07,70773.44,0.0,0.97764,2e-05,2.16434]
[1780369437307,61.06,70771.1,0.0,0.97759,2e-05,2.16816]
[1780369438314,61.06,70767.34,0.0,0.97751,2e-05,2.17457]
[1780369443350,61.06,70759.75,0.0,0.97735,2e-05,2.18727]
[1780369444356,61.06,70759.08,0.0,0.97734,2e-05,2.18833]
[1780369448383,61.06,70757.54,0.0,0.97731,2e-05,2.19058]
[1780369450398,61.06,70759.42,0.0,0.97735,2e-05,2.18711]
[1780369452412,61.05,70758.2,0.0,0.97733,2e-05,2.18903]
[1780369453419,61.05,70768.33,0.0,0.97755,2e-05,2.17142]
[1780369454426,61.05,70766.49,0.0,0.97751,2e-05,2.17452]
[1780369457447,61.05,70768.57,0.0,0.97756,2e-05,2.17071]
[1780369458454,61.05,70776.24,0.0,0.97772,2e-05,2.15745]
[1780369459461,61.05,70786.77,0.0,0.97795,2e-05,2.1394]
[1780369459799,61.05,70786.77,0.0,0.97795,2e-05,2.1394]
[1780369460468,61.05,70789.87,0.0,0.97801,2e-05,2.1341]
[1780369461476,61.05,70792.48,0.0,0.97807,2e-05,2.12966]
[1780369461979,61.05,70792.48,0.0,0.97807,2e-05,2.12966]
[1780369462483,61.05,70792.54,0.0,0.97807,2e-05,2.12955]
[1780369463490,61.05,70795.18,0.0,0.97813,2e-05,2.12506]
[1780369465504,61.05,70793.76,0.0,0.9781,2e-05,2.12747]
[1780369467518,61.05,70798.96,0.0,0.97821,2e-05,2.11866]
[1780369468524,61.05,70800.62,0.0,0.97824,2e-05,2.11587]
[1780369470541,61.05,70803.7,0.0,0.9783,2e-05,2.11071]
[1780369471547,61.05,70801.69,0.0,0.97829,2e-05,2.11108]
[1780369472553,61.05,70794.44,0.0,0.97814,2e-05,2.12336]
[1780369473561,61.05,70795.6,0.0,0.97816,2e-05,2.1214]
[1780369474568,61.05,70797.85,0.0,0.97821,2e-05,2.1176]
[1780369475575,61.05,70799.72,0.0,0.97825,2e-05,2.11446]
[1780369478596,61.05,70800.83,0.0,0.97827,2e-05,2.11266]
[1780369480609,61.05,70805.51,0.0,0.97837,2e-05,2.10482]
[1780369481667,61.05,70814.08,0.0,0.97855,2e-05,2.09047]
[1780369481911,61.05,70814.08,0.0,0.97855,2e-05,2.09047]
[1780369482637,61.05,70844.85,0.0,0.97917,2e-05,2.0395]
[1780369483676,61.05,70844.85,0.0,0.97917,2e-05,2.0395]
[1780369483751,61.05,70839.25,0.0,0.97906,2e-05,2.04887]
[1780369484650,61.06,70840.51,0.0,0.97908,2e-05,2.04693]
[1780369487691,61.06,70849.85,0.0,0.97927,2e-05,2.03202]
[1780369488698,61.06,70849.73,0.0,0.97926,2e-05,2.03238]
[1780369493732,61.07,70847.42,0.0,0.97921,2e-05,2.037]
[1780369494740,61.07,70848.5,0.0,0.97923,2e-05,2.03539]
[1780369495747,61.07,70851.8,0.0,0.97929,2e-05,2.03014]
[1780369496492,61.07,70851.8,0.0,0.97929,2e-05,2.03014]
[1780369496834,61.07,70852.55,0.0,0.9793,2e-05,2.02908]
[1780369497761,61.07,70851.41,0.0,0.97928,2e-05,2.03112]
[1780369498768,61.07,70847.23,0.0,0.97919,2e-05,2.03814]
[1780369500782,61.07,70848.05,0.0,0.9792,2e-05,2.03711]
[1780369501634,61.07,70848.05,0.0,0.9792,2e-05,2.03711]
[1780369501870,61.07,70848.05,0.0,0.9792,2e-05,2.03711]
[1780369501841,61.08,70852.2,0.0,0.97929,2e-05,2.03047]
[1780369501952,61.08,70852.2,0.0,0.97929,2e-05,2.03047]
[1780369502330,61.08,70852.2,0.0,0.97929,2e-05,2.03047]
[1780369502375,61.08,70852.2,0.0,0.97929,2e-05,2.03047]
[1780369502802,61.08,70874.43,0.0,0.97973,2e-05,1.9945]
[1780369502989,61.08,70874.43,0.0,0.97973,2e-05,1.9945]
[1780369503810,61.08,70881.64,0.0,0.97986,2e-05,1.98312]
[1780369504816,61.08,70892.57,0.0,0.98007,2e-05,1.96587]
[1780369505823,61.08,70893.94,0.0,0.9801,2e-05,1.96396]
[1780369506830,61.08,70890.51,0.0,0.98003,2e-05,1.96972]
[1780369507837,61.09,70889.58,0.0,0.98001,2e-05,1.97149]
[1780369508844,61.09,70892.64,0.0,0.98006,2e-05,1.96687]
[1780369509851,61.09,70894.47,0.0,0.98009,2e-05,1.96423]
[1780369511319,61.09,70894.47,0.0,0.98009,2e-05,1.96423]
[1780369511340,61.09,70899.33,0.0,0.98018,2e-05,1.95707]
[1780369512609,61.09,70899.33,0.0,0.98018,2e-05,1.95707]
[1780369512700,61.1,70904.09,0.0,0.98027,2e-05,1.94982]
[1780369512873,61.1,70908.26,0.0,0.98035,2e-05,1.94321]
[1780369513881,61.1,70906.3,0.0,0.98031,2e-05,1.94663]
[1780369515895,61.1,70900.24,0.0,0.98018,2e-05,1.95687]
[1780369517395,61.1,70900.24,0.0,0.98018,2e-05,1.95687]
[1780369517497,61.11,70894.48,0.0,0.98007,2e-05,1.96665]
[1780369517909,61.11,70900.02,0.0,0.98017,2e-05,1.95783]
[1780369518916,61.11,70908.5,0.0,0.98033,2e-05,1.94465]
[1780369520209,61.12,70909.34,0.0,0.98034,2e-05,1.94393]
[1780369520934,61.12,70908.09,0.0,0.98032,2e-05,1.94591]
[1780369521941,61.12,70909.09,0.0,0.98033,2e-05,1.94464]
[1780369526976,61.13,70909.16,0.0,0.98032,2e-05,1.94609]
[1780369528990,61.13,70912.39,0.0,0.98037,2e-05,1.94161]
[1780369533669,61.14,70912.12,0.0,0.98038,2e-05,1.94009]
[1780369534867,61.15,70910.05,0.0,0.98033,2e-05,1.94432]
[1780369536040,61.15,70908.38,0.0,0.98029,2e-05,1.94727]
[1780369540068,61.16,70911.02,0.0,0.98033,2e-05,1.94432]
[1780369541074,61.16,70912.64,0.0,0.98036,2e-05,1.94206]
[1780369542282,61.17,70913.85,0.0,0.98037,2e-05,1.94077]
[1780369544096,61.17,70915.26,0.0,0.98039,2e-05,1.93918]
[1780369545103,61.17,70916.7,0.0,0.98042,2e-05,1.93723]
[1780369547117,61.18,70917.57,0.0,0.98043,2e-05,1.9365]
[1780369552152,61.19,70913.56,0.0,0.98033,2e-05,1.94443]
[1780369553158,61.19,70907.72,0.0,0.98021,2e-05,1.95398]
[1780369556180,61.2,70906.0,0.0,0.98017,2e-05,1.95758]
[1780369559201,61.21,70903.38,0.0,0.98011,2e-05,1.96259]
[1780369560209,61.21,70900.18,0.0,0.98005,2e-05,1.96769]
[1780369564239,61.21,70899.61,0.0,0.98002,2e-05,1.96968]
[1780369564918,61.22,70899.7,0.0,0.98002,2e-05,1.9698]
[1780369565522,61.22,70899.7,0.0,0.98002,2e-05,1.9698]
[1780369565795,61.22,70899.7,0.0,0.98002,2e-05,1.9698]
[1780369565808,61.22,70894.11,0.0,0.97991,2e-05,1.979]
[1780369566250,61.22,70886.82,0.0,0.97977,2e-05,1.99095]
[1780369568264,61.22,70884.01,0.0,0.9797,2e-05,1.99594]
[1780369569103,61.22,70884.01,0.0,0.9797,2e-05,1.99594]
[1780369569271,61.23,70885.57,0.0,0.97973,2e-05,1.99364]
[1780369570286,61.23,70887.57,0.0,0.97977,2e-05,1.99065]
[1780369571290,61.23,70896.4,0.0,0.97994,2e-05,1.97672]
[1780369572297,61.23,70898.57,0.0,0.97998,2e-05,1.97351]
[1780369573305,61.23,70899.69,0.0,0.98,2e-05,1.97199]
[1780369574312,61.23,70898.42,0.0,0.97997,2e-05,1.97428]
[1780369576326,61.24,70900.07,0.0,0.97999,2e-05,1.97217]
[1780369577333,61.24,70901.57,0.0,0.98002,2e-05,1.97004]
[1780369578340,61.24,70905.21,0.0,0.98009,2e-05,1.96451]
[1780369583375,61.25,70904.98,0.0,0.98007,2e-05,1.96626]
[1780369588410,61.25,70904.19,0.0,0.98005,2e-05,1.96729]
[1780369591431,61.25,70905.26,0.0,0.98011,2e-05,1.9623]
[1780369592438,61.25,70902.85,0.0,0.98006,2e-05,1.96602]
[1780369593445,61.25,70903.88,0.0,0.98008,2e-05,1.96466]
[1780369594453,61.25,70905.23,0.0,0.9801,2e-05,1.96279]
[1780369597472,61.25,70900.18,0.0,0.98001,2e-05,1.97048]
[1780369598480,61.25,70896.28,0.0,0.97993,2e-05,1.97698]
[1780369602508,61.26,70899.93,0.0,0.97999,2e-05,1.97218]
[1780369603515,61.26,70901.5,0.0,0.98002,2e-05,1.96955]
[1780369605529,61.26,70905.12,0.0,0.98009,2e-05,1.96353]
[1780369606536,61.26,70906.8,0.0,0.98013,2e-05,1.96074]
[1780369607543,61.25,70904.92,0.0,0.98009,2e-05,1.96361]
[1780369612578,61.25,70908.17,0.0,0.98016,2e-05,1.95786]
[1780369613585,61.25,70909.84,0.0,0.9802,2e-05,1.9551]
[1780369614592,61.25,70912.05,0.0,0.98024,2e-05,1.95149]
[1780369615599,61.25,70913.99,0.0,0.98028,2e-05,1.94833]
[1780369620634,61.24,70916.53,0.0,0.98033,2e-05,1.94386]
[1780369621641,61.24,70913.62,0.0,0.98028,2e-05,1.94837]
[1780369624662,61.24,70909.99,0.0,0.98021,2e-05,1.95385]
[1780369627683,61.25,70911.21,0.0,0.98023,2e-05,1.95241]
[1780369629697,61.24,70912.53,0.0,0.98026,2e-05,1.95013]
[1780369630704,61.24,70903.24,0.0,0.98008,2e-05,1.96478]
[1780369631711,61.24,70902.42,0.0,0.98006,2e-05,1.96596]
[1780369633725,61.24,70901.4,0.0,0.98005,2e-05,1.96735]
[1780369634731,61.24,70896.08,0.0,0.97994,2e-05,1.97572]
[1780369636746,61.24,70899.36,0.0,0.98001,2e-05,1.97021]
[1780369640774,61.23,70900.31,0.0,0.98004,2e-05,1.9682]
[1780369641781,61.23,70905.92,0.0,0.98015,2e-05,1.95915]
[1780369642787,61.23,70909.83,0.0,0.98022,2e-05,1.95284]
[1780369643795,61.23,70912.65,0.0,0.98028,2e-05,1.94828]
[1780369644802,61.23,70915.62,0.0,0.98034,2e-05,1.9435]
[1780369645812,61.23,70917.54,0.0,0.98037,2e-05,1.9404]
[1780369646816,61.23,70911.36,0.0,0.98026,2e-05,1.95009]
[1780369647823,61.23,70910.38,0.0,0.98024,2e-05,1.95155]
[1780369648830,61.23,70908.25,0.0,0.98019,2e-05,1.95523]
[1780369649837,61.23,70904.46,0.0,0.98012,2e-05,1.96155]
[1780369650844,61.24,70905.25,0.0,0.98013,2e-05,1.96058]
[1780369655879,61.24,70908.58,0.0,0.98022,2e-05,1.95264]
[1780369656886,61.24,70907.27,0.0,0.98019,2e-05,1.95462]
[1780369657892,61.24,70914.6,0.0,0.98034,2e-05,1.94292]
[1780369658900,61.24,70921.12,0.0,0.98046,2e-05,1.93257]
[1780369663935,61.23,70919.89,0.0,0.98044,2e-05,1.9342]
[1780369666956,61.23,70918.97,0.0,0.98043,2e-05,1.93545]
[1780369668969,61.23,70918.15,0.0,0.98041,2e-05,1.93661]
[1780369669977,61.23,70917.18,0.0,0.98039,2e-05,1.93807]
[1780369670984,61.23,70918.78,0.0,0.98043,2e-05,1.93548]
[1780369671991,61.23,70917.41,0.0,0.9804,2e-05,1.93757]
[1780369674005,61.23,70916.62,0.0,0.98039,2e-05,1.93867]
[1780369676020,61.23,70920.12,0.0,0.98046,2e-05,1.93301]
[1780369677027,61.23,70919.31,0.0,0.98044,2e-05,1.93422]
[1780369680052,61.23,70920.16,0.0,0.98046,2e-05,1.93269]
[1780369682020,61.23,70920.16,0.0,0.98046,2e-05,1.93269]
[1780369682024,61.22,70922.62,0.0,0.98051,2e-05,1.9287]
[1780369682068,61.22,70931.05,0.0,0.98067,2e-05,1.9155]
[1780369683075,61.22,70935.92,0.0,0.98076,2e-05,1.90787]
[1780369684082,61.22,70940.39,0.0,0.98084,2e-05,1.90089]
[1780369685089,61.22,70942.56,0.0,0.98088,2e-05,1.89751]
[1780369686096,61.22,70938.54,0.0,0.98081,2e-05,1.90367]
[1780369687106,61.22,70936.64,0.0,0.98077,2e-05,1.90659]
[1780369688110,61.22,70925.44,0.0,0.98056,2e-05,1.92407]
[1780369689116,61.22,70923.49,0.0,0.98053,2e-05,1.92711]
[1780369690124,61.22,70926.09,0.0,0.98058,2e-05,1.92298]
[1780369691130,61.22,70931.54,0.0,0.98069,2e-05,1.9137]
[1780369692138,61.22,70934.85,0.0,0.98075,2e-05,1.9085]
[1780369694774,61.22,70933.72,0.0,0.98073,2e-05,1.91017]
[1780369695159,61.22,70932.51,0.0,0.98071,2e-05,1.91206]
[1780369697173,61.21,70933.41,0.0,0.98073,2e-05,1.9106]
[1780369698180,61.21,70932.52,0.0,0.98071,2e-05,1.91195]
[1780369700194,61.21,70933.86,0.0,0.98074,2e-05,1.9092]
[1780369702208,61.21,70919.22,0.0,0.98047,2e-05,1.93206]
[1780369703214,61.21,70909.95,0.0,0.98029,2e-05,1.94665]
[1780369704221,61.21,70910.15,0.0,0.98029,2e-05,1.94626]
[1780369705458,61.21,70910.15,0.0,0.98029,2e-05,1.94626]
[1780369705530,61.2,70909.85,0.0,0.9803,2e-05,1.94585]
[1780369706235,61.2,70908.74,0.0,0.98028,2e-05,1.9476]
[1780369707243,61.2,70907.95,0.0,0.98026,2e-05,1.94876]
[1780369708250,61.2,70908.93,0.0,0.98028,2e-05,1.94711]
[1780369709256,61.2,70910.29,0.0,0.98031,2e-05,1.94486]
[1780369710264,61.2,70912.31,0.0,0.98035,2e-05,1.94157]
[1780369711271,61.2,70916.29,0.0,0.98046,2e-05,1.93231]
[1780369715300,61.2,70913.43,0.0,0.98041,2e-05,1.93645]
[1780369716753,61.2,70913.43,0.0,0.98041,2e-05,1.93645]
[1780369716980,61.2,70913.43,0.0,0.98041,2e-05,1.93645]
[1780369717314,61.19,70908.93,0.0,0.98032,2e-05,1.9434]
[1780369718321,61.19,70907.7,0.0,0.9803,2e-05,1.94525]
[1780369719327,61.19,70905.65,0.0,0.98026,2e-05,1.94841]
[1780369720335,61.19,70904.74,0.0,0.98024,2e-05,1.94975]
[1780369721524,61.19,70904.74,0.0,0.98024,2e-05,1.94975]
[1780369721602,61.19,70907.81,0.0,0.9803,2e-05,1.94479]
[1780369722216,61.19,70907.81,0.0,0.9803,2e-05,1.94479]
[1780369722349,61.19,70909.63,0.0,0.98034,2e-05,1.94182]
[1780369725194,61.19,70909.75,0.0,0.98034,2e-05,1.94146]
[1780369726071,61.19,70909.75,0.0,0.98034,2e-05,1.94146]
[1780369725370,61.19,70911.65,0.0,0.98038,2e-05,1.93837]
[1780369727384,61.19,70912.82,0.0,0.98041,2e-05,1.93637]
[1780369728391,61.19,70905.7,0.0,0.98027,2e-05,1.94754]
[1780369729398,61.19,70904.9,0.0,0.98026,2e-05,1.94871]
[1780369732419,61.18,70902.87,0.0,0.98022,2e-05,1.95163]
[1780369733426,61.18,70904.86,0.0,0.98026,2e-05,1.94837]
[1780369734433,61.18,70902.79,0.0,0.98022,2e-05,1.95155]
[1780369735440,61.18,70901.46,0.0,0.9802,2e-05,1.95356]
[1780369739468,61.18,70900.01,0.0,0.98017,2e-05,1.95542]
[1780369740474,61.18,70898.55,0.0,0.98015,2e-05,1.95763]
[1780369741485,61.18,70900.17,0.0,0.98018,2e-05,1.95494]
[1780369746519,61.17,70899.85,0.0,0.98018,2e-05,1.9549]
[1780369748533,61.17,70895.43,0.0,0.9801,2e-05,1.96171]
[1780369749540,61.17,70888.99,0.0,0.97997,2e-05,1.97199]
[1780369750547,61.17,70883.35,0.0,0.97986,2e-05,1.9809]
[1780369751554,61.17,70875.28,0.0,0.9797,2e-05,1.99439]
[1780369752561,61.18,70869.79,0.0,0.97959,2e-05,2.00349]
[1780369754575,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755211,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755221,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755266,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755271,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755557,61.18,70865.05,0.0,0.97949,2e-05,2.01158]
[1780369755583,61.18,70864.52,0.0,0.97948,2e-05,2.01223]
[1780369756986,61.18,70864.52,0.0,0.97948,2e-05,2.01223]
[1780369756590,61.18,70865.88,0.0,0.97951,2e-05,2.01021]
[1780369757473,61.18,70865.88,0.0,0.97951,2e-05,2.01021]
[1780369757598,61.18,70876.86,0.0,0.97973,2e-05,1.99225]
[1780369758605,61.18,70878.55,0.0,0.97976,2e-05,1.98935]
[1780369759613,61.17,70882.88,0.0,0.97985,2e-05,1.98222]
[1780369760619,61.17,70884.59,0.0,0.97988,2e-05,1.97931]
[1780369761424,61.17,70884.59,0.0,0.97988,2e-05,1.97931]
[1780369766661,61.17,70883.91,0.0,0.97988,2e-05,1.9795]
[1780369767668,61.16,70880.62,0.0,0.97982,2e-05,1.98463]
[1780369769682,61.16,70882.4,0.0,0.97986,2e-05,1.98146]
[1780369774717,61.16,70883.23,0.0,0.97991,2e-05,1.97644]
[1780369775724,61.16,70885.5,0.0,0.97996,2e-05,1.97266]
[1780369776730,61.15,70889.05,0.0,0.98003,2e-05,1.96684]
[1780369777738,61.15,70890.87,0.0,0.98006,2e-05,1.96381]
[1780369782773,61.15,70890.66,0.0,0.98007,2e-05,1.96353]
[1780369784787,61.15,70888.52,0.0,0.98003,2e-05,1.9667]
[1780369785794,61.15,70889.77,0.0,0.98006,2e-05,1.96458]
[1780369786800,61.15,70890.76,0.0,0.98008,2e-05,1.96288]
[1780369787808,61.14,70894.54,0.0,0.98015,2e-05,1.95675]
[1780369789822,61.14,70895.4,0.0,0.98017,2e-05,1.95517]
[1780369792031,61.14,70895.99,0.0,0.98018,2e-05,1.95413]
[1780369792122,61.14,70904.08,0.0,0.98034,2e-05,1.9412]
[1780369792356,61.14,70904.08,0.0,0.98034,2e-05,1.9412]
[1780369792843,61.14,70908.85,0.0,0.98043,2e-05,1.9336]
[1780369795864,61.14,70909.89,0.0,0.98045,2e-05,1.93177]
[1780369796871,61.14,70911.91,0.0,0.98049,2e-05,1.92853]
[1780369797878,61.14,70913.01,0.0,0.98051,2e-05,1.92675]
[1780369800639,61.14,70913.66,0.0,0.98053,2e-05,1.92564]
[1780369800899,61.14,70915.22,0.0,0.98056,2e-05,1.92314]
[1780369801906,61.14,70918.42,0.0,0.98062,2e-05,1.91808]
[1780369803920,61.14,70916.95,0.0,0.98059,2e-05,1.92032]
[1780369804927,61.14,70919.56,0.0,0.98064,2e-05,1.9162]
[1780369806941,61.14,70917.28,0.0,0.9806,2e-05,1.91971]
[1780369807334,61.14,70917.28,0.0,0.9806,2e-05,1.91971]
[1780369807948,61.14,70914.77,0.0,0.98055,2e-05,1.92362]
[1780369808954,61.14,70917.09,0.0,0.9806,2e-05,1.91993]
[1780369811383,61.14,70917.17,0.0,0.9806,2e-05,1.91974]
[1780369818018,61.13,70917.44,0.0,0.98061,2e-05,1.91908]
[1780369819024,61.13,70915.88,0.0,0.98058,2e-05,1.92149]
[1780369820032,61.13,70913.74,0.0,0.98054,2e-05,1.92481]
[1780369822045,61.13,70916.11,0.0,0.98058,2e-05,1.921]
[1780369823053,61.13,70925.89,0.0,0.98077,2e-05,1.90567]
[1780369824060,61.13,70929.7,0.0,0.98084,2e-05,1.89972]
[1780369826075,61.13,70924.33,0.0,0.98074,2e-05,1.90809]
[1780369828089,61.13,70934.82,0.0,0.98094,2e-05,1.89174]
[1780369829096,61.13,70934.4,0.0,0.98094,2e-05,1.89171]
[1780369830103,61.13,70932.98,0.0,0.98091,2e-05,1.89392]
[1780369831110,61.13,70930.42,0.0,0.98089,2e-05,1.89504]
[1780369832116,61.13,70929.16,0.0,0.98087,2e-05,1.897]
[1780369834131,61.13,70932.74,0.0,0.98093,2e-05,1.89143]
[1780369835138,61.13,70933.47,0.0,0.98095,2e-05,1.89031]
[1780369837152,61.13,70932.12,0.0,0.98092,2e-05,1.89242]
[1780369838159,61.13,70924.29,0.0,0.98077,2e-05,1.9046]
[1780369839166,61.13,70920.52,0.0,0.9807,2e-05,1.91047]
[1780369841180,61.12,70917.81,0.0,0.98066,2e-05,1.91395]
[1780369842187,61.12,70914.05,0.0,0.9806,2e-05,1.91911]
[1780369844696,61.11,70914.45,0.0,0.98062,2e-05,1.91773]
[1780369845208,61.11,70909.56,0.0,0.98052,2e-05,1.92533]
[1780369846215,61.11,70907.7,0.0,0.98049,2e-05,1.9282]
[1780369847222,61.11,70906.6,0.0,0.98047,2e-05,1.92987]
[1780369848229,61.11,70905.8,0.0,0.98045,2e-05,1.93106]
[1780369849239,61.11,70906.65,0.0,0.98047,2e-05,1.92966]
[1780369851253,61.11,70905.17,0.0,0.98044,2e-05,1.93186]
[1780369852260,61.11,70902.82,0.0,0.9804,2e-05,1.93549]
[1780369855281,61.1,70903.73,0.0,0.98042,2e-05,1.93383]
[1780369856288,61.1,70902.71,0.0,0.9804,2e-05,1.93537]
[1780369860316,61.1,70903.92,0.0,0.98043,2e-05,1.93316]
[1780369862330,61.1,70898.89,0.0,0.98033,2e-05,1.94096]
[1780369866357,61.1,70895.31,0.0,0.98027,2e-05,1.9463]
[1780369867365,61.1,70891.94,0.0,0.9802,2e-05,1.95157]
[1780369872400,61.09,70891.17,0.0,0.9802,2e-05,1.95227]
[1780369873407,61.09,70884.02,0.0,0.98006,2e-05,1.96356]
[1780369874414,61.09,70878.61,0.0,0.97995,2e-05,1.9721]
[1780369875421,61.09,70876.07,0.0,0.97991,2e-05,1.97605]
[1780369877435,61.09,70874.91,0.0,0.97988,2e-05,1.97841]
[1780369878442,61.09,70870.21,0.0,0.97979,2e-05,1.98582]
[1780369879449,61.09,70864.69,0.0,0.97968,2e-05,1.99457]
[1780369880457,61.09,70862.89,0.0,0.97965,2e-05,1.9973]
[1780369881463,61.09,70861.42,0.0,0.97962,2e-05,1.9999]
[1780369882469,61.09,70860.15,0.0,0.97959,2e-05,2.00216]
[1780369883477,61.09,70858.27,0.0,0.97955,2e-05,2.00501]
[1780369885110,61.09,70855.84,0.0,0.97951,2e-05,2.00855]
[1780369890534,61.08,70851.9,0.0,0.97944,2e-05,2.01389]
[1780369892541,61.08,70850.25,0.0,0.97944,2e-05,2.01317]
[1780369894555,61.07,70852.5,0.0,0.9795,2e-05,2.00885]
[1780369895562,61.07,70853.51,0.0,0.97952,2e-05,2.007]
[1780369896570,61.07,70854.55,0.0,0.97954,2e-05,2.0051]
[1780369901605,61.06,70854.71,0.0,0.97956,2e-05,2.00382]
[1780369903619,61.06,70851.09,0.0,0.97949,2e-05,2.0093]
[1780369904626,61.06,70849.16,0.0,0.97946,2e-05,2.01224]
[1780369905632,61.06,70847.38,0.0,0.97942,2e-05,2.01492]
[1780369906640,61.05,70845.0,0.0,0.97938,2e-05,2.01858]
[1780369908174,61.05,70845.0,0.0,0.97938,2e-05,2.01858]
[1780369908238,61.05,70836.2,0.0,0.9792,2e-05,2.03276]
[1780369908653,61.05,70824.6,0.0,0.97897,2e-05,2.05162]
[1780369909661,61.05,70825.13,0.0,0.97898,2e-05,2.05087]
[1780369912682,61.05,70826.9,0.0,0.97901,2e-05,2.04831]
[1780369915706,61.06,70824.79,0.0,0.97896,2e-05,2.05218]
[1780369916710,61.06,70823.1,0.0,0.97893,2e-05,2.0551]
[1780369917717,61.06,70821.29,0.0,0.97889,2e-05,2.05821]
[1780369918724,61.06,70822.27,0.0,0.97891,2e-05,2.0567]
[1780369920737,61.06,70823.25,0.0,0.97893,2e-05,2.05531]
[1780369924223,61.06,70824.57,0.0,0.97895,2e-05,2.05347]
[1780369926780,61.07,70823.17,0.0,0.97892,2e-05,2.05614]
[1780369927786,61.07,70816.09,0.0,0.97877,2e-05,2.068]
[1780369929295,61.07,70812.29,0.0,0.97869,2e-05,2.07442]
[1780369932822,61.07,70813.29,0.0,0.97871,2e-05,2.07309]
[1780369935844,61.07,70812.28,0.0,0.97868,2e-05,2.07502]
[1780369936851,61.07,70813.81,0.0,0.97871,2e-05,2.07255]
[1780369939224,61.07,70807.87,0.0,0.97859,2e-05,2.08264]
[1780369939872,61.07,70805.83,0.0,0.97855,2e-05,2.08612]
[1780369940879,61.08,70806.83,0.0,0.97857,2e-05,2.08451]
[1780369943900,61.08,70807.92,0.0,0.97859,2e-05,2.08287]
[1780369946159,61.08,70808.22,0.0,0.97859,2e-05,2.08244]
[1780369946229,61.08,70804.95,0.0,0.97852,2e-05,2.08798]
[1780369951956,61.08,70804.5,0.0,0.97854,2e-05,2.08604]
[1780369957123,61.08,70804.27,0.0,0.97853,2e-05,2.08668]
[1780369957998,61.08,70806.41,0.0,0.97857,2e-05,2.08322]
[1780369961019,61.08,70810.1,0.0,0.97865,2e-05,2.07726]
[1780369962026,61.08,70816.8,0.0,0.97878,2e-05,2.06619]
[1780369963033,61.09,70815.78,0.0,0.97876,2e-05,2.06798]
[1780369968067,61.09,70816.81,0.0,0.97878,2e-05,2.06674]
[1780369973103,61.09,70815.76,0.0,0.97875,2e-05,2.06895]
[1780369978138,61.1,70822.61,0.0,0.97889,2e-05,2.05802]
[1780369979145,61.1,70824.09,0.0,0.97891,2e-05,2.05567]
[1780369981159,61.1,70821.93,0.0,0.97887,2e-05,2.05947]
[1780369986194,61.1,70822.64,0.0,0.97888,2e-05,2.0588]
[1780369988208,61.1,70819.48,0.0,0.97881,2e-05,2.06424]
[1780369989215,61.1,70816.97,0.0,0.97876,2e-05,2.0685]
[1780369990222,61.1,70812.13,0.0,0.97866,2e-05,2.07664]
[1780369992236,61.11,70810.91,0.0,0.97863,2e-05,2.07881]
[1780369994249,61.11,70809.23,0.0,0.97859,2e-05,2.08175]
[1780369999285,61.11,70809.16,0.0,0.97859,2e-05,2.08217]
[1780370001299,61.11,70807.8,0.0,0.97856,2e-05,2.08456]
[1780370002306,61.11,70803.4,0.0,0.97847,2e-05,2.09198]
[1780370003325,61.11,70805.05,0.0,0.9785,2e-05,2.08926]
[1780370004324,61.11,70809.07,0.0,0.97858,2e-05,2.08258]
[1780370005330,61.11,70811.48,0.0,0.97863,2e-05,2.07862]
[1780370006338,61.11,70813.42,0.0,0.97867,2e-05,2.07545]
[1780370011377,61.11,70812.59,0.0,0.97868,2e-05,2.07417]
[1780370013391,61.12,70811.36,0.0,0.97865,2e-05,2.07637]
[1780370014398,61.12,70812.81,0.0,0.97868,2e-05,2.07402]
[1780370020440,61.12,70812.96,0.0,0.97868,2e-05,2.07423]
[1780370024738,61.12,70817.12,0.0,0.97876,2e-05,2.06769]
[1780370027488,61.12,70819.24,0.0,0.9788,2e-05,2.06435]
[1780370028496,61.12,70820.34,0.0,0.97882,2e-05,2.06261]
[1780370032524,61.13,70821.37,0.0,0.97884,2e-05,2.06127]
[1780370033530,61.13,70822.88,0.0,0.97887,2e-05,2.05887]
[1780370038565,61.13,70823.43,0.0,0.97887,2e-05,2.05846]
[1780370044174,61.13,70823.17,0.0,0.97886,2e-05,2.05929]
[1780370049643,61.14,70823.27,0.0,0.97886,2e-05,2.05983]
[1780370056028,61.14,70823.55,0.0,0.97886,2e-05,2.05967]
[1780370059389,61.15,70821.5,0.0,0.97881,2e-05,2.06376]
[1780370059713,61.15,70811.7,0.0,0.97861,2e-05,2.08016]
[1780370060720,61.15,70807.33,0.0,0.97851,2e-05,2.08752]
[1780370061727,61.15,70808.43,0.0,0.97854,2e-05,2.08574]
[1780370063741,61.15,70809.82,0.0,0.97856,2e-05,2.08353]
[1780370068776,61.15,70811.72,0.0,0.9786,2e-05,2.08066]
[1780370069783,61.15,70815.16,0.0,0.97867,2e-05,2.07499]
[1780370073811,61.15,70816.53,0.0,0.97872,2e-05,2.07001]
[1780370077839,61.16,70817.91,0.0,0.97875,2e-05,2.06806]
[1780370079240,61.16,70815.74,0.0,0.9787,2e-05,2.07176]
[1780370079853,61.16,70813.53,0.0,0.97866,2e-05,2.07552]
[1780370081866,61.16,70803.25,0.0,0.97844,2e-05,2.09286]
[1780370082873,61.16,70800.71,0.0,0.97839,2e-05,2.09716]
[1780370084888,61.16,70802.04,0.0,0.97841,2e-05,2.09501]
[1780370085959,61.16,70805.75,0.0,0.97849,2e-05,2.08883]
[1780370091936,61.16,70806.12,0.0,0.97849,2e-05,2.08853]
[1780370093951,61.16,70807.57,0.0,0.97852,2e-05,2.08622]
[1780370095299,61.16,70811.35,0.0,0.9786,2e-05,2.07997]
[1780370100869,61.17,70812.07,0.0,0.97861,2e-05,2.07912]
[1780370101000,61.17,70817.04,0.0,0.97871,2e-05,2.07092]
[1780370105033,61.17,70818.28,0.0,0.97873,2e-05,2.0692]
[1780370106035,61.17,70828.01,0.0,0.97893,2e-05,2.05316]
[1780370107042,61.17,70829.08,0.0,0.97895,2e-05,2.05151]
[1780370108052,61.17,70832.01,0.0,0.97901,2e-05,2.0468]
[1780370114092,61.18,70833.24,0.0,0.97903,2e-05,2.04552]
[1780370115099,61.18,70835.81,0.0,0.97908,2e-05,2.04142]
[1780370120134,61.18,70836.22,0.0,0.97908,2e-05,2.04141]
[1780370124162,61.19,70838.3,0.0,0.97911,2e-05,2.03852]
[1780370126179,61.19,70844.91,0.0,0.97924,2e-05,2.02782]
[1780370127183,61.19,70848.83,0.0,0.97932,2e-05,2.0217]
[1780370127680,61.19,70848.83,0.0,0.97932,2e-05,2.0217]
[1780370134233,61.2,70857.78,0.0,0.97951,2e-05,2.00534]
[1780370135240,61.2,70863.56,0.0,0.97963,2e-05,1.99617]
[1780370139268,61.21,70859.3,0.0,0.97953,2e-05,2.0039]
[1780370144303,61.21,70857.22,0.0,0.97948,2e-05,2.00823]
[1780370147324,61.22,70872.05,0.0,0.97977,2e-05,1.98481]
[1780370148330,61.22,70879.64,0.0,0.97991,2e-05,1.97285]
[1780370150345,61.22,70881.29,0.0,0.97994,2e-05,1.9707]
[1780370151352,61.22,70882.37,0.0,0.97996,2e-05,1.96922]
[1780370153366,61.23,70880.08,0.0,0.97991,2e-05,1.97338]
[1780370154373,61.23,70876.31,0.0,0.97983,2e-05,1.97967]
[1780370155380,61.23,70878.1,0.0,0.97986,2e-05,1.97702]
[1780370156387,61.23,70879.93,0.0,0.97989,2e-05,1.97432]
[1780370158401,61.24,70881.15,0.0,0.97991,2e-05,1.97285]
[1780370161423,61.24,70872.05,0.0,0.97972,2e-05,1.98817]
[1780370162430,61.24,70863.89,0.0,0.97956,2e-05,2.00156]
[1780370163437,61.25,70861.99,0.0,0.97952,2e-05,2.00482]
[1780370165451,61.25,70863.15,0.0,0.97954,2e-05,2.00331]
[1780370168472,61.25,70861.99,0.0,0.97951,2e-05,2.00574]
[1780370169479,61.25,70860.6,0.0,0.97948,2e-05,2.00817]
[1780370172500,61.26,70861.55,0.0,0.97949,2e-05,2.00715]
[1780370174514,61.26,70863.47,0.0,0.97953,2e-05,2.00439]
[1780370175520,61.26,70864.37,0.0,0.97954,2e-05,2.00312]
[1780370178542,61.27,70857.94,0.0,0.97941,2e-05,2.01409]
[1780370179549,61.27,70845.61,0.0,0.97916,2e-05,2.03437]
[1780370180555,61.27,70844.63,0.0,0.97914,2e-05,2.03611]
[1780370183366,61.27,70844.6,0.0,0.97913,2e-05,2.0364]
[1780370183576,61.27,70843.67,0.0,0.97911,2e-05,2.03805]
[1780370184583,61.27,70837.39,0.0,0.97898,2e-05,2.04849]
[1780370185591,61.27,70835.45,0.0,0.97894,2e-05,2.05179]
[1780370189564,61.27,70834.14,0.0,0.97891,2e-05,2.05433]
[1780370191635,61.28,70829.91,0.0,0.97885,2e-05,2.05849]
[1780370192641,61.28,70825.97,0.0,0.97877,2e-05,2.06509]
[1780370196670,61.28,70828.24,0.0,0.97881,2e-05,2.06162]
[1780370200698,61.28,70829.31,0.0,0.97883,2e-05,2.06015]
[1780370201706,61.28,70830.72,0.0,0.97886,2e-05,2.0579]
[1780370202712,61.28,70835.15,0.0,0.97895,2e-05,2.05067]
[1780370204394,61.28,70838.47,0.0,0.97902,2e-05,2.04538]
[1780370204726,61.28,70837.32,0.0,0.97899,2e-05,2.04727]
[1780370205733,61.28,70839.38,0.0,0.97903,2e-05,2.04399]
[1780370206740,61.29,70844.27,0.0,0.97913,2e-05,2.03607]
[1780370207747,61.29,70846.75,0.0,0.97918,2e-05,2.03211]
[1780370209760,61.29,70844.55,0.0,0.97913,2e-05,2.03597]
[1780370211775,61.29,70836.49,0.0,0.97897,2e-05,2.04946]
[1780370213226,61.29,70834.36,0.0,0.97892,2e-05,2.05319]
[1780370219502,61.29,70833.83,0.0,0.9789,2e-05,2.05443]
[1780370219603,61.3,70837.07,0.0,0.97897,2e-05,2.04927]
[1780370219831,61.3,70840.99,0.0,0.97905,2e-05,2.04282]
[1780370220838,61.3,70843.74,0.0,0.9791,2e-05,2.03841]
[1780370221654,61.3,70843.74,0.0,0.9791,2e-05,2.03841]
[1780370221845,61.3,70849.46,0.0,0.97922,2e-05,2.02915]
[1780370222853,61.3,70853.06,0.0,0.97929,2e-05,2.02339]
[1780370224867,61.3,70853.45,0.0,0.97929,2e-05,2.02318]
[1780370229902,61.31,70853.89,0.0,0.97929,2e-05,2.0232]
[1780370230917,61.31,70858.97,0.0,0.97939,2e-05,2.01507]
[1780370231921,61.31,70865.86,0.0,0.97952,2e-05,2.00406]
[1780370232928,61.31,70873.9,0.0,0.97968,2e-05,1.99126]
[1780370233935,61.31,70870.74,0.0,0.97962,2e-05,1.99655]
[1780370234942,61.31,70863.73,0.0,0.97948,2e-05,2.00808]
[1780370236956,61.32,70863.64,0.0,0.97947,2e-05,2.00857]
[1780370237962,61.32,70864.76,0.0,0.97949,2e-05,2.00692]
[1780370239977,61.32,70863.21,0.0,0.97945,2e-05,2.00978]
[1780370245013,61.33,70863.89,0.0,0.97946,2e-05,2.0095]
[1780370246020,61.33,70867.87,0.0,0.97954,2e-05,2.00322]
[1780370247027,61.33,70870.7,0.0,0.97959,2e-05,1.99882]
[1780370248034,61.33,70880.85,0.0,0.97979,2e-05,1.98267]
[1780370249494,61.33,70883.98,0.0,0.97985,2e-05,1.97786]
[1780370250050,61.33,70882.97,0.0,0.97982,2e-05,1.9797]
[1780370251057,61.33,70879.68,0.0,0.97979,2e-05,1.98224]
[1780370254078,61.34,70882.39,0.0,0.97983,2e-05,1.97853]
[1780370256092,61.34,70891.04,0.0,0.97999,2e-05,1.96515]
[1780370257099,61.34,70892.48,0.0,0.98002,2e-05,1.96309]
[1780370258106,61.35,70893.77,0.0,0.98004,2e-05,1.96129]
[1780370260120,61.35,70901.37,0.0,0.98018,2e-05,1.94972]
[1780370261127,61.35,70903.81,0.0,0.98023,2e-05,1.94613]
[1780370262134,61.35,70902.66,0.0,0.9802,2e-05,1.94822]
[1780370263530,61.35,70902.66,0.0,0.9802,2e-05,1.94822]
[1780370263603,61.36,70903.59,0.0,0.98022,2e-05,1.94702]
[1780370264148,61.36,70905.06,0.0,0.98024,2e-05,1.94497]
[1780370268176,61.37,70904.05,0.0,0.98021,2e-05,1.94768]
[1780370269183,61.37,70902.73,0.0,0.98018,2e-05,1.95005]
[1780370270190,61.37,70901.85,0.0,0.98016,2e-05,1.95171]
[1780370271197,61.37,70896.76,0.0,0.98006,2e-05,1.96006]
[1780370272204,61.37,70895.74,0.0,0.98003,2e-05,1.96194]
[1780370273211,61.38,70894.91,0.0,0.98002,2e-05,1.96351]
[1780370274217,61.38,70889.39,0.0,0.9799,2e-05,1.97256]
[1780370275225,61.38,70886.3,0.0,0.97984,2e-05,1.97773]
[1780370278246,61.38,70887.84,0.0,0.97986,2e-05,1.97594]
[1780370282274,61.39,70888.71,0.0,0.97987,2e-05,1.97545]
[1780370283281,61.39,70894.2,0.0,0.97997,2e-05,1.96692]
[1780370284288,61.4,70891.83,0.0,0.97992,2e-05,1.97094]
[1780370285295,61.4,70886.12,0.0,0.97981,2e-05,1.9803]
[1780370290330,61.41,70885.81,0.0,0.97979,2e-05,1.98189]
[1780370291337,61.41,70884.77,0.0,0.97977,2e-05,1.98377]
[1780370296372,61.41,70883.61,0.0,0.97973,2e-05,1.98669]
[1780370298386,61.42,70881.87,0.0,0.97969,2e-05,1.9899]
[1780370300399,61.42,70880.77,0.0,0.97967,2e-05,1.99206]
[1780370303421,61.43,70881.72,0.0,0.97968,2e-05,1.99112]
[1780370304428,61.43,70880.69,0.0,0.97966,2e-05,1.99298]
[1780370306442,61.43,70881.74,0.0,0.97967,2e-05,1.99168]
[1780370308456,61.43,70875.52,0.0,0.97954,2e-05,2.0021]
[1780370308756,61.43,70875.52,0.0,0.97954,2e-05,2.0021]
[1780370309463,61.43,70865.07,0.0,0.97933,2e-05,2.0192]
[1780370310470,61.43,70866.96,0.0,0.97937,2e-05,2.01627]
[1780370315563,61.44,70866.57,0.0,0.97938,2e-05,2.01469]
[1780370316570,61.44,70862.91,0.0,0.97931,2e-05,2.02079]
[1780370318584,61.44,70864.85,0.0,0.97934,2e-05,2.01792]
[1780370319591,61.44,70866.14,0.0,0.97937,2e-05,2.01597]
[1780370320598,61.45,70865.02,0.0,0.97934,2e-05,2.01793]
[1780370322611,61.45,70868.43,0.0,0.97941,2e-05,2.01268]
[1780370326640,61.45,70862.56,0.0,0.97928,2e-05,2.02282]
[1780370327647,61.45,70854.1,0.0,0.97911,2e-05,2.03675]
[1780370328654,61.45,70852.18,0.0,0.97907,2e-05,2.04]
[1780370329661,61.46,70849.86,0.0,0.97902,2e-05,2.04391]
[1780370331675,61.46,70847.85,0.0,0.97898,2e-05,2.0474]
[1780370335702,61.46,70849.25,0.0,0.979,2e-05,2.04546]
[1780370340739,61.46,70849.48,0.0,0.979,2e-05,2.04556]
[1780370341746,61.46,70847.91,0.0,0.97897,2e-05,2.04823]
[1780370343761,61.46,70846.03,0.0,0.97893,2e-05,2.0515]
[1780370344768,61.47,70843.92,0.0,0.97889,2e-05,2.05505]
[1780370345776,61.47,70842.31,0.0,0.97885,2e-05,2.05778]
[1780370346785,61.47,70841.24,0.0,0.97883,2e-05,2.05961]
[1780370348799,61.47,70838.28,0.0,0.97877,2e-05,2.06464]
[1780370350812,61.47,70836.0,0.0,0.97872,2e-05,2.06852]
[1780370352237,61.47,70836.0,0.0,0.97872,2e-05,2.06852]
[1780370352321,61.47,70829.78,0.0,0.97859,2e-05,2.07892]
[1780370352827,61.47,70824.94,0.0,0.97849,2e-05,2.08697]
[1780370357863,61.47,70827.41,0.0,0.97854,2e-05,2.08296]
[1780370358869,61.47,70826.24,0.0,0.97852,2e-05,2.08492]
[1780370361891,61.47,70828.27,0.0,0.97856,2e-05,2.08162]
[1780370364912,61.47,70826.74,0.0,0.97852,2e-05,2.08424]
[1780370368940,61.47,70823.55,0.0,0.97846,2e-05,2.08965]
[1780370370954,61.47,70822.58,0.0,0.97844,2e-05,2.09131]
[1780370372968,61.47,70820.74,0.0,0.97843,2e-05,2.09135]
[1780370373974,61.47,70818.92,0.0,0.97839,2e-05,2.0944]
[1780370374981,61.47,70815.13,0.0,0.97831,2e-05,2.10075]
[1780370375989,61.47,70811.5,0.0,0.97824,2e-05,2.10683]
[1780370379012,61.47,70810.35,0.0,0.97821,2e-05,2.10871]
[1780370381124,61.47,70817.02,0.0,0.97835,2e-05,2.09749]
[1780370382037,61.47,70818.33,0.0,0.97838,2e-05,2.0953]
[1780370386065,61.47,70816.04,0.0,0.97833,2e-05,2.09916]
[1780370391100,61.47,70816.54,0.0,0.97834,2e-05,2.09834]
[1780370394121,61.47,70817.53,0.0,0.97836,2e-05,2.0967]
[1780370399156,61.47,70816.78,0.0,0.97835,2e-05,2.098]
[1780370401172,61.47,70815.22,0.0,0.97831,2e-05,2.10063]
[1780370402178,61.47,70816.31,0.0,0.97834,2e-05,2.0988]
[1780370408220,61.47,70814.73,0.0,0.9783,2e-05,2.10149]
[1780370409227,61.47,70812.96,0.0,0.97827,2e-05,2.10446]
[1780370410234,61.47,70805.15,0.0,0.9781,2e-05,2.11759]
[1780370411241,61.47,70801.32,0.0,0.97802,2e-05,2.12402]
[1780370412370,61.47,70801.32,0.0,0.97802,2e-05,2.12402]
[1780370412390,61.47,70798.58,0.0,0.97796,2e-05,2.12861]
[1780370413258,61.47,70792.07,0.0,0.97783,2e-05,2.1396]
[1780370415720,61.47,70792.54,0.0,0.97784,2e-05,2.13874]
[1780370419300,61.47,70788.8,0.0,0.97776,2e-05,2.1448]
[1780370420307,61.47,70780.45,0.0,0.97758,2e-05,2.15896]
[1780370421314,61.47,70782.91,0.0,0.97764,2e-05,2.15466]
[1780370422321,61.47,70786.26,0.0,0.97771,2e-05,2.14886]
[1780370423328,61.47,70789.35,0.0,0.97778,2e-05,2.14352]
[1780370425421,61.47,70785.7,0.0,0.9777,2e-05,2.14959]
[1780370428365,61.46,70784.2,0.0,0.97767,2e-05,2.1519]
[1780370429372,61.46,70782.27,0.0,0.97763,2e-05,2.15511]
[1780370432392,61.46,70781.38,0.0,0.97765,2e-05,2.15325]
[1780370435414,61.46,70780.23,0.0,0.97763,2e-05,2.15495]
[1780370440450,61.46,70779.56,0.0,0.97762,2e-05,2.15563]
[1780370441457,61.46,70777.57,0.0,0.97758,2e-05,2.15894]
[1780370442464,61.45,70776.26,0.0,0.97755,2e-05,2.16108]
[1780370447499,61.45,70776.95,0.0,0.97757,2e-05,2.15939]
[1780370452534,61.45,70772.72,0.0,0.97749,2e-05,2.16615]
[1780370453556,61.45,70754.56,0.0,0.97709,2e-05,2.19735]
[1780370453911,61.45,70754.56,0.0,0.97709,2e-05,2.19735]
[1780370454554,61.45,70738.39,0.0,0.97674,2e-05,2.22536]
[1780370454957,61.45,70738.39,0.0,0.97674,2e-05,2.22536]
[1780370455561,61.44,70736.47,0.0,0.9767,2e-05,2.22851]
[1780370456568,61.44,70737.75,0.0,0.97673,2e-05,2.22605]
[1780370457178,61.44,70737.75,0.0,0.97673,2e-05,2.22605]
[1780370458582,61.44,70736.57,0.0,0.97671,2e-05,2.22769]
[1780370460596,61.44,70739.39,0.0,0.97678,2e-05,2.22232]
[1780370462610,61.43,70735.77,0.0,0.9767,2e-05,2.22824]
[1780370463746,61.43,70735.77,0.0,0.9767,2e-05,2.22824]
[1780370463802,61.43,70730.15,0.0,0.97658,2e-05,2.23789]
[1780370464624,61.43,70727.32,0.0,0.97652,2e-05,2.24264]
[1780370465125,61.43,70727.32,0.0,0.97652,2e-05,2.24264]
[1780370471673,61.42,70730.01,0.0,0.9766,2e-05,2.23624]
[1780370472335,61.42,70730.01,0.0,0.9766,2e-05,2.23624]
[1780370476708,61.41,70727.53,0.0,0.97656,2e-05,2.23946]
[1780370477271,61.41,70727.53,0.0,0.97656,2e-05,2.23946]
[1780370478722,61.41,70728.84,0.0,0.97659,2e-05,2.2367]
[1780370481743,61.4,70735.94,0.0,0.97676,2e-05,2.22356]
[1780370483781,61.4,70746.67,0.0,0.977,2e-05,2.20444]
[1780370484786,61.4,70747.35,0.0,0.97702,2e-05,2.20309]
[1780370489822,61.39,70748.9,0.0,0.97706,2e-05,2.19957]
[1780370490829,61.39,70751.76,0.0,0.97713,2e-05,2.19445]
[1780370495864,61.39,70752.66,0.0,0.97719,2e-05,2.18903]
[1780370496871,61.39,70749.62,0.0,0.97712,2e-05,2.19416]
[1780370497878,61.38,70746.14,0.0,0.97705,2e-05,2.20005]
[1780370500899,61.38,70743.98,0.0,0.97701,2e-05,2.20333]
[1780370502920,61.38,70743.98,0.0,0.97701,2e-05,2.20333]
[1780370505936,61.38,70752.54,0.0,0.9772,2e-05,2.18767]
[1780370507162,61.37,70759.36,0.0,0.97736,2e-05,2.17564]
[1780370508959,61.37,70761.2,0.0,0.9774,2e-05,2.17236]
[1780370512324,61.37,70765.72,0.0,0.9775,2e-05,2.1642]
[1780370517247,61.37,70767.57,0.0,0.97754,2e-05,2.1606]
[1780370519030,61.37,70764.46,0.0,0.97748,2e-05,2.16585]
[1780370520486,61.37,70765.77,0.0,0.97751,2e-05,2.16344]
[1780370522051,61.36,70767.49,0.0,0.97755,2e-05,2.1604]
[1780370527087,61.36,70776.54,0.0,0.97775,2e-05,2.14454]
[1780370529101,61.36,70776.82,0.0,0.97775,2e-05,2.14394]
[1780370534136,61.36,70786.41,0.0,0.97796,2e-05,2.1274]
[1780370535143,61.36,70788.39,0.0,0.978,2e-05,2.124]
[1780370536568,61.36,70790.42,0.0,0.97805,2e-05,2.12053]
[1780370537157,61.36,70794.16,0.0,0.97812,2e-05,2.11422]
[1780370538164,61.36,70796.04,0.0,0.97816,2e-05,2.11104]
[1780370542192,61.36,70798.26,0.0,0.97821,2e-05,2.10732]
[1780370543199,61.36,70800.5,0.0,0.97826,2e-05,2.10356]
[1780370544206,61.36,70802.68,0.0,0.9783,2e-05,2.0999]
[1780370546220,61.36,70804.66,0.0,0.97834,2e-05,2.09664]
[1780370550248,61.36,70803.05,0.0,0.97831,2e-05,2.09945]
[1780370553269,61.36,70802.28,0.0,0.97832,2e-05,2.09775]
[1780370557419,61.36,70803.55,0.0,0.97835,2e-05,2.0957]
[1780370561326,61.36,70805.83,0.0,0.97839,2e-05,2.09197]
[1780370564347,61.36,70803.61,0.0,0.97835,2e-05,2.09577]
[1780370566361,61.36,70805.08,0.0,0.97838,2e-05,2.09334]
[1780370567368,61.36,70807.83,0.0,0.97843,2e-05,2.08877]
[1780370568375,61.36,70810.49,0.0,0.97849,2e-05,2.08436]
[1780370569381,61.36,70812.48,0.0,0.97853,2e-05,2.08108]
[1780370570389,61.36,70810.32,0.0,0.97848,2e-05,2.08473]
[1780370571396,61.36,70811.85,0.0,0.97851,2e-05,2.08221]
[1780370576641,61.37,70812.56,0.0,0.97853,2e-05,2.08121]
[1780370576843,61.37,70814.1,0.0,0.97856,2e-05,2.0787]
[1780370577438,61.37,70816.05,0.0,0.9786,2e-05,2.07551]
[1780370578445,61.37,70818.77,0.0,0.97865,2e-05,2.07105]
[1780370579452,61.37,70820.77,0.0,0.97869,2e-05,2.0678]
[1780370581465,61.37,70819.46,0.0,0.97866,2e-05,2.07012]
[1780370586501,61.37,70819.93,0.0,0.97867,2e-05,2.06972]
[1780370589525,61.37,70826.41,0.0,0.9788,2e-05,2.05922]
[1780370590531,61.37,70819.76,0.0,0.97866,2e-05,2.07033]
[1780370591543,61.37,70830.49,0.0,0.97888,2e-05,2.05266]
[1780370592549,61.37,70804.09,0.0,0.97834,2e-05,2.09665]
[1780370593556,61.37,70803.32,0.0,0.97832,2e-05,2.09797]
[1780370595570,61.38,70806.65,0.0,0.97839,2e-05,2.09244]
[1780370596577,61.38,70834.5,0.0,0.97896,2e-05,2.04627]
[1780370597584,61.38,70834.32,0.0,0.97896,2e-05,2.04667]
[1780370598591,61.38,70836.28,0.0,0.97899,2e-05,2.04356]
[1780370603626,61.38,70836.0,0.0,0.97898,2e-05,2.04454]
[1780370604633,61.38,70839.01,0.0,0.97904,2e-05,2.03969]
[1780370605646,61.38,70840.53,0.0,0.97907,2e-05,2.03731]
[1780370610681,61.39,70840.03,0.0,0.97905,2e-05,2.03863]
[1780370611694,61.39,70841.4,0.0,0.97911,2e-05,2.03347]
[1780370612702,61.39,70811.13,0.0,0.97849,2e-05,2.0836]
[1780370613709,61.39,70842.5,0.0,0.97913,2e-05,2.03178]
[1780370614716,61.39,70842.91,0.0,0.97914,2e-05,2.03122]
[1780370619751,61.39,70842.65,0.0,0.97913,2e-05,2.03213]
[1780370625797,61.4,70843.22,0.0,0.97913,2e-05,2.03172]
[1780370630832,61.4,70843.3,0.0,0.97913,2e-05,2.03199]
[1780370631839,61.4,70845.27,0.0,0.97917,2e-05,2.02885]
[1780370632846,61.4,70847.55,0.0,0.97921,2e-05,2.02521]
[1780370633853,61.4,70849.08,0.0,0.97924,2e-05,2.0228]
[1780370635867,61.4,70856.56,0.0,0.97939,2e-05,2.01081]
[1780370636874,61.4,70870.1,0.0,0.97966,2e-05,1.98905]
[1780370637882,61.4,70879.24,0.0,0.97984,2e-05,1.97453]
[1780370638523,61.4,70879.24,0.0,0.97984,2e-05,1.97453]
[1780370638889,61.41,70883.43,0.0,0.97992,2e-05,1.96801]
[1780370639466,61.41,70883.43,0.0,0.97992,2e-05,1.96801]
[1780370639512,61.41,70883.43,0.0,0.97992,2e-05,1.96801]
[1780370639898,61.41,70888.36,0.0,0.98001,2e-05,1.96034]
[1780370640905,61.41,70890.42,0.0,0.98005,2e-05,1.95726]
[1780370642551,61.41,70890.09,0.0,0.98004,2e-05,1.95799]
[1780370645940,61.42,70888.81,0.0,0.98,2e-05,1.96084]
[1780370647954,61.42,70887.33,0.0,0.97997,2e-05,1.96361]
[1780370648961,61.42,70880.54,0.0,0.97984,2e-05,1.97464]
[1780370649968,61.42,70875.69,0.0,0.97974,2e-05,1.98259]
[1780370650975,61.42,70870.85,0.0,0.97964,2e-05,1.99053]
[1780370651982,61.42,70868.94,0.0,0.9796,2e-05,1.99376]
[1780370652989,61.43,70866.66,0.0,0.97955,2e-05,1.99758]
[1780370655008,61.43,70856.55,0.0,0.97935,2e-05,2.01422]
[1780370656016,61.43,70816.85,0.0,0.97854,2e-05,2.0796]
[1780370657021,61.43,70846.85,0.0,0.97915,2e-05,2.03012]
[1780370658028,61.43,70847.09,0.0,0.97916,2e-05,2.02981]
[1780370659035,61.43,70848.74,0.0,0.97919,2e-05,2.02719]
[1780370663063,61.43,70851.8,0.0,0.97925,2e-05,2.02253]
[1780370665077,61.43,70853.31,0.0,0.97928,2e-05,2.02024]
[1780370667091,61.43,70855.46,0.0,0.97932,2e-05,2.01693]
[1780370674141,61.44,70857.13,0.0,0.97937,2e-05,2.01191]
[1780370675148,61.44,70861.51,0.0,0.97946,2e-05,2.00491]
[1780370676155,61.44,70854.84,0.0,0.97932,2e-05,2.01584]
[1780370677162,61.44,70852.92,0.0,0.97928,2e-05,2.01906]
[1780370682198,61.44,70853.28,0.0,0.97928,2e-05,2.0189]
[1780370684212,61.45,70872.95,0.0,0.97967,2e-05,1.98726]
[1780370686226,61.45,70873.47,0.0,0.97968,2e-05,1.98665]
[1780370688240,61.45,70854.59,0.0,0.9793,2e-05,2.01743]
[1780370690254,61.45,70854.57,0.0,0.9793,2e-05,2.01767]
[1780370691262,61.45,70825.4,0.0,0.97871,2e-05,2.06561]
[1780370692269,61.45,70859.46,0.0,0.9794,2e-05,2.00988]
[1780370693276,61.45,70860.57,0.0,0.97942,2e-05,2.00807]
[1780370694283,61.45,70827.74,0.0,0.97875,2e-05,2.06189]
[1780370696057,61.45,70862.2,0.0,0.97945,2e-05,2.00562]
[1780370696297,61.45,70831.52,0.0,0.97883,2e-05,2.05575]
[1780370697304,61.45,70831.38,0.0,0.97883,2e-05,2.05608]
[1780370698311,61.45,70863.28,0.0,0.97947,2e-05,2.00398]
[1780370699317,61.45,70832.89,0.0,0.97886,2e-05,2.05362]
[1780370700326,61.46,70866.47,0.0,0.97953,2e-05,1.99895]
[1780370701333,61.46,70872.77,0.0,0.97965,2e-05,1.98883]
[1780370702340,61.46,70872.45,0.0,0.97965,2e-05,1.98947]
[1780370703347,61.46,70873.91,0.0,0.97967,2e-05,1.9874]
[1780370705361,61.46,70876.6,0.0,0.97973,2e-05,1.98291]
[1780370706367,61.46,70882.29,0.0,0.97984,2e-05,1.97378]
[1780370708382,61.46,70880.84,0.0,0.97981,2e-05,1.97643]
[1780370709389,61.46,70881.94,0.0,0.97983,2e-05,1.97483]
[1780370711405,61.46,70881.04,0.0,0.9798,2e-05,1.9766]
[1780370716439,61.47,70879.12,0.0,0.97976,2e-05,1.98046]
[1780370717446,61.47,70878.12,0.0,0.97974,2e-05,1.98222]
[1780370719461,61.47,70879.92,0.0,0.97977,2e-05,1.97962]
[1780370720468,61.47,70880.93,0.0,0.97979,2e-05,1.97816]
[1780370725503,61.48,70881.42,0.0,0.97979,2e-05,1.97815]
[1780370729530,61.48,70850.67,0.0,0.97917,2e-05,2.02847]
[1780370730538,61.48,70885.26,0.0,0.97985,2e-05,1.9727]
[1780370731545,61.49,70854.33,0.0,0.97927,2e-05,2.01975]
[1780370732552,61.49,70853.15,0.0,0.97924,2e-05,2.02176]
[1780370734566,61.49,70885.45,0.0,0.97988,2e-05,1.96988]
[1780370735573,61.49,70854.21,0.0,0.97926,2e-05,2.0204]
[1780370736580,61.49,70885.9,0.0,0.97989,2e-05,1.96944]
[1780370737587,61.49,70885.93,0.0,0.97988,2e-05,1.96958]
[1780370742622,61.49,70884.55,0.0,0.97986,2e-05,1.97177]
[1780370747657,61.49,70884.55,0.0,0.97987,2e-05,1.97113]
[1780370752692,61.48,70885.34,0.0,0.97989,2e-05,1.96923]
[1780370753699,61.48,70886.19,0.0,0.97991,2e-05,1.96775]
[1780370755713,61.48,70889.62,0.0,0.97998,2e-05,1.96205]
[1780370758734,61.48,70887.52,0.0,0.97993,2e-05,1.96598]
[1780370765783,61.48,70894.89,0.0,0.98008,2e-05,1.95344]
[1780370766790,61.48,70904.31,0.0,0.98026,2e-05,1.93875]
[1780370767797,61.48,70904.54,0.0,0.98026,2e-05,1.93863]
[1780370768813,61.48,70904.54,0.0,0.98026,2e-05,1.93863]
[1780370769817,61.48,70912.54,0.0,0.98041,2e-05,1.92652]
[1780370770824,61.49,70911.76,0.0,0.98039,2e-05,1.928]
[1780370772827,61.49,70912.13,0.0,0.9804,2e-05,1.92767]
[1780370772838,61.49,70913.85,0.0,0.98043,2e-05,1.92523]
[1780370773845,61.49,70912.22,0.0,0.98039,2e-05,1.92805]
[1780370777873,61.5,70913.69,0.0,0.98041,2e-05,1.92677]
[1780370778880,61.5,70916.91,0.0,0.98047,2e-05,1.92198]
[1780370783915,61.51,70916.66,0.0,0.98044,2e-05,1.92371]
[1780370789957,61.52,70917.01,0.0,0.98043,2e-05,1.92476]
[1780370793985,61.53,70915.36,0.0,0.98042,2e-05,1.9255]
[1780370794992,61.53,70911.58,0.0,0.98034,2e-05,1.93138]
[1780370800028,61.53,70911.96,0.0,0.98036,2e-05,1.9305]
[1780370801035,61.53,70910.3,0.0,0.98032,2e-05,1.93305]
[1780370802042,61.53,70872.2,0.0,0.97958,2e-05,1.99359]
[1780370803050,61.53,70866.07,0.0,0.97946,2e-05,2.00331]
[1780370804056,61.53,70896.16,0.0,0.98006,2e-05,1.95496]
[1780370805064,61.53,70896.55,0.0,0.98006,2e-05,1.95455]
[1780370807078,61.53,70898.07,0.0,0.98009,2e-05,1.95225]
[1780370808085,61.53,70896.51,0.0,0.98006,2e-05,1.95462]
[1780370809092,61.53,70894.06,0.0,0.98001,2e-05,1.95841]
[1780370810099,61.53,70890.73,0.0,0.97995,2e-05,1.96359]
[1780370812113,61.52,70891.81,0.0,0.97997,2e-05,1.96163]
[1780370814127,61.52,70895.12,0.0,0.98004,2e-05,1.95614]
[1780370815134,61.52,70896.62,0.0,0.98007,2e-05,1.95365]
[1780370816227,61.52,70897.88,0.0,0.98009,2e-05,1.95186]
[1780370818155,61.52,70898.84,0.0,0.98011,2e-05,1.95045]
[1780370819162,61.52,70900.14,0.0,0.98014,2e-05,1.94829]
[1780370820169,61.53,70899.28,0.0,0.98012,2e-05,1.94987]
[1780370822183,61.53,70902.57,0.0,0.98018,2e-05,1.94508]
[1780370824197,61.53,70900.25,0.0,0.98013,2e-05,1.94918]
[1780370825204,61.53,70898.98,0.0,0.9801,2e-05,1.9514]
[1780370826211,61.53,70896.04,0.0,0.98004,2e-05,1.95595]
[1780370827218,61.53,70897.86,0.0,0.98008,2e-05,1.95296]
[1780370828226,61.53,70867.27,0.0,0.97948,2e-05,2.00178]
[1780370829232,61.53,70898.22,0.0,0.98009,2e-05,1.95209]
[1780370830238,61.53,70896.5,0.0,0.98006,2e-05,1.95502]
[1780370831246,61.53,70891.28,0.0,0.97995,2e-05,1.96351]
[1780370832253,61.53,70889.69,0.0,0.97992,2e-05,1.96591]
[1780370836281,61.53,70882.47,0.0,0.97979,2e-05,1.97691]
[1780370837288,61.53,70879.94,0.0,0.97974,2e-05,1.9808]
[1780370840402,61.52,70879.97,0.0,0.97974,2e-05,1.98044]
[1780370840483,61.52,70874.53,0.0,0.97964,2e-05,1.989]
[1780370841316,61.52,70871.27,0.0,0.97958,2e-05,1.99407]
[1780370842835,61.52,70871.27,0.0,0.97958,2e-05,1.99407]
[1780370842881,61.52,70869.07,0.0,0.97954,2e-05,1.99716]
[1780370844034,61.52,70869.07,0.0,0.97954,2e-05,1.99716]
[1780370844087,61.52,70867.5,0.0,0.97951,2e-05,1.99943]
[1780370844340,61.52,70864.27,0.0,0.97945,2e-05,2.00465]
[1780370845347,61.51,70861.94,0.0,0.9794,2e-05,2.0081]
[1780370846442,61.51,70861.94,0.0,0.9794,2e-05,2.0081]
[1780370846533,61.51,70856.9,0.0,0.97931,2e-05,2.01564]
[1780370847361,61.51,70853.31,0.0,0.97924,2e-05,2.02148]
[1780370849034,61.51,70853.31,0.0,0.97924,2e-05,2.02148]
[1780370849136,61.51,70853.83,0.0,0.97925,2e-05,2.02079]
[1780370849374,61.51,70859.73,0.0,0.97937,2e-05,2.0112]
[1780370850383,61.51,70868.65,0.0,0.97954,2e-05,1.99686]
[1780370851389,61.51,70874.88,0.0,0.97969,2e-05,1.98396]
[1780370852397,61.51,70875.62,0.0,0.97971,2e-05,1.98289]
[1780370853875,61.51,70877.3,0.0,0.97974,2e-05,1.98048]
[1780370854411,61.51,70879.16,0.0,0.97977,2e-05,1.9775]
[1780370855418,61.52,70883.35,0.0,0.97985,2e-05,1.97095]
[1780370856424,61.52,70884.88,0.0,0.97988,2e-05,1.96866]
[1780370857432,61.52,70888.32,0.0,0.97995,2e-05,1.96335]
[1780370858439,61.52,70860.45,0.0,0.97939,2e-05,2.00826]
[1780370859446,61.52,70862.3,0.0,0.97943,2e-05,2.00545]
[1780370860453,61.52,70893.56,0.0,0.98004,2e-05,1.95547]
[1780370861460,61.52,70894.9,0.0,0.98007,2e-05,1.95346]
[1780370862467,61.52,70894.23,0.0,0.98005,2e-05,1.95472]
[1780370863474,61.53,70863.54,0.0,0.97945,2e-05,2.00407]
[1780370864481,61.53,70895.57,0.0,0.98007,2e-05,1.953]
[1780370865488,61.53,70895.19,0.0,0.98006,2e-05,1.95372]
[1780370867504,61.53,70898.13,0.0,0.98012,2e-05,1.94947]
[1780370869517,61.53,70900.26,0.0,0.98016,2e-05,1.94621]
[1780370871536,61.53,70894.19,0.0,0.98004,2e-05,1.95554]
[1780370872543,61.53,70892.85,0.0,0.98002,2e-05,1.95766]
[1780370873549,61.53,70890.74,0.0,0.97998,2e-05,1.96079]
[1780370874557,61.53,70888.65,0.0,0.97994,2e-05,1.96399]
[1780370876571,61.52,70894.3,0.0,0.98005,2e-05,1.95476]
[1780370880602,61.52,70895.21,0.0,0.98007,2e-05,1.95298]
[1780370885607,61.52,70895.41,0.0,0.98008,2e-05,1.95211]
[1780370890672,61.51,70894.72,0.0,0.98008,2e-05,1.95253]
[1780370895708,61.51,70860.65,0.0,0.97942,2e-05,2.00651]
[1780370896714,61.51,70886.19,0.0,0.97992,2e-05,1.96529]
[1780370897722,61.51,70885.1,0.0,0.9799,2e-05,1.96689]
[1780370899736,61.51,70850.2,0.0,0.97921,2e-05,2.02316]
[1780370900742,61.5,70883.06,0.0,0.97987,2e-05,1.9699]
[1780370901750,61.5,70852.88,0.0,0.97927,2e-05,2.01835]
[1780370902757,61.5,70885.52,0.0,0.97991,2e-05,1.96589]
[1780370903764,61.5,70885.71,0.0,0.97992,2e-05,1.96576]
[1780370905778,61.51,70887.56,0.0,0.97995,2e-05,1.96317]
[1780370907792,61.51,70889.77,0.0,0.97999,2e-05,1.96003]
[1780370908799,61.51,70890.9,0.0,0.98001,2e-05,1.95842]
[1780370909806,61.51,70892.75,0.0,0.98004,2e-05,1.95533]
[1780370911820,61.51,70894.79,0.0,0.98011,2e-05,1.94894]
[1780370916855,61.5,70893.57,0.0,0.9801,2e-05,1.95036]
[1780370921890,61.5,70893.79,0.0,0.98011,2e-05,1.94949]
[1780370924911,61.5,70888.59,0.0,0.98001,2e-05,1.95742]
[1780370925917,61.5,70883.27,0.0,0.97991,2e-05,1.96577]
[1780370927932,61.5,70884.74,0.0,0.97994,2e-05,1.96315]
[1780370931960,61.49,70885.75,0.0,0.97997,2e-05,1.96102]
[1780370935988,61.49,70883.94,0.0,0.97994,2e-05,1.96339]
[1780370941023,61.48,70883.81,0.0,0.97994,2e-05,1.96291]
[1780370942030,61.48,70882.13,0.0,0.97991,2e-05,1.96542]
[1780370943037,61.48,70850.57,0.0,0.97929,2e-05,2.01606]
[1780370944044,61.48,70882.55,0.0,0.97993,2e-05,1.96433]
[1780370945051,61.48,70883.02,0.0,0.97994,2e-05,1.96341]
[1780370947064,61.48,70880.88,0.0,0.97989,2e-05,1.96683]
[1780370952100,61.47,70880.35,0.0,0.9799,2e-05,1.96661]
[1780370953107,61.47,70882.29,0.0,0.97994,2e-05,1.9633]
[1780370955121,61.46,70881.33,0.0,0.97993,2e-05,1.96434]
[1780370958141,61.46,70849.3,0.0,0.9793,2e-05,2.01516]
[1780370959149,61.46,70881.39,0.0,0.97994,2e-05,1.96317]
[1780370960156,61.45,70881.27,0.0,0.97994,2e-05,1.96312]
[1780370964184,61.45,70879.41,0.0,0.97991,2e-05,1.96553]
[1780370966197,61.45,70880.81,0.0,0.97994,2e-05,1.96274]
[1780370969219,61.44,70885.59,0.0,0.98005,2e-05,1.9543]
[1780370970225,61.44,70887.85,0.0,0.98009,2e-05,1.95045]
[1780370973247,61.44,70888.97,0.0,0.98014,2e-05,1.94635]
[1780370975266,61.44,70890.06,0.0,0.98015,2e-05,1.94504]
[1780370982310,61.44,70889.51,0.0,0.98015,2e-05,1.94507]
[1780370985332,61.43,70887.68,0.0,0.98013,2e-05,1.94713]
[1780370986339,61.43,70884.53,0.0,0.98007,2e-05,1.95184]
[1780370988352,61.43,70852.45,0.0,0.97944,2e-05,2.00269]
[1780370989360,61.42,70884.43,0.0,0.98008,2e-05,1.95103]
[1780370990367,61.42,70885.41,0.0,0.9801,2e-05,1.94919]
[1780370992380,61.42,70884.22,0.0,0.98008,2e-05,1.95099]
[1780370994397,61.42,70879.75,0.0,0.98,2e-05,1.95752]
[1780370994869,61.42,70879.75,0.0,0.98,2e-05,1.95752]
[1780370995404,61.41,70875.71,0.0,0.97992,2e-05,1.96365]
[1780370996048,61.41,70875.71,0.0,0.97992,2e-05,1.96365]
[1780370996413,61.41,70872.61,0.0,0.97987,2e-05,1.96825]
[1780370998426,61.4,70876.95,0.0,0.97996,2e-05,1.96052]
[1780371001447,61.4,70877.93,0.0,0.97999,2e-05,1.95838]
[1780371002454,61.4,70881.4,0.0,0.98005,2e-05,1.95305]
[1780371005474,61.41,70880.51,0.0,0.98003,2e-05,1.95506]
[1780371008173,61.41,70881.25,0.0,0.98004,2e-05,1.95408]
[1780371008219,61.4,70845.25,0.0,0.97934,2e-05,2.01111]
[1780371008987,61.4,70876.36,0.0,0.97996,2e-05,1.96061]
[1780371012524,61.39,70841.27,0.0,0.97927,2e-05,2.01649]
[1780371013531,61.39,70871.07,0.0,0.97987,2e-05,1.96798]
[1780371014538,61.39,70869.95,0.0,0.97986,2e-05,1.96925]
[1780371015545,61.38,70870.19,0.0,0.97986,2e-05,1.96844]
[1780371017559,61.38,70867.62,0.0,0.97982,2e-05,1.97229]
[1780371019573,61.37,70863.01,0.0,0.97974,2e-05,1.9788]
[1780371020579,61.37,70861.49,0.0,0.97971,2e-05,1.9808]
[1780371021587,61.37,70862.52,0.0,0.97974,2e-05,1.9786]
[1780371023601,61.36,70864.55,0.0,0.97979,2e-05,1.97426]
[1780371026622,61.35,70865.53,0.0,0.97983,2e-05,1.97147]
[1780371028643,61.34,70868.39,0.0,0.97989,2e-05,1.96609]
[1780371029650,61.34,70878.59,0.0,0.9801,2e-05,1.94944]
[1780371031664,61.34,70877.06,0.0,0.9801,2e-05,1.94834]
[1780371032785,61.34,70874.64,0.0,0.98006,2e-05,1.95212]
[1780371034685,61.33,70872.96,0.0,0.98003,2e-05,1.95451]
[1780371035692,61.33,70868.65,0.0,0.97995,2e-05,1.96097]
[1780371036699,61.33,70865.92,0.0,0.9799,2e-05,1.96483]
[1780371039719,61.31,70861.4,0.0,0.97984,2e-05,1.97]
[1780371040727,61.31,70860.52,0.0,0.97982,2e-05,1.9715]
[1780371041733,61.31,70853.03,0.0,0.97967,2e-05,1.98362]
[1780371042741,61.31,70848.71,0.0,0.97958,2e-05,1.99065]
[1780371043748,61.31,70852.06,0.0,0.97965,2e-05,1.98524]
[1780371044754,61.31,70820.21,0.0,0.97901,2e-05,2.03721]
[1780371045762,61.31,70853.17,0.0,0.97967,2e-05,1.98352]
[1780371046769,61.31,70822.63,0.0,0.97906,2e-05,2.03326]
[1780371047778,61.31,70855.31,0.0,0.97971,2e-05,1.9802]
[1780371048783,61.31,70823.68,0.0,0.97907,2e-05,2.03176]
[1780371049790,61.32,70856.2,0.0,0.97973,2e-05,1.979]
[1780371050797,61.32,70856.31,0.0,0.97973,2e-05,1.97898]
[1780371051804,61.32,70855.41,0.0,0.97971,2e-05,1.98059]
[1780371052811,61.32,70854.47,0.0,0.97969,2e-05,1.98217]
[1780371055832,61.32,70850.38,0.0,0.9796,2e-05,1.98896]
[1780371056839,61.32,70847.25,0.0,0.97954,2e-05,1.99407]
[1780371059860,61.32,70846.04,0.0,0.97951,2e-05,1.99615]
[1780371060867,61.32,70847.55,0.0,0.97954,2e-05,1.99374]
[1780371061874,61.32,70851.22,0.0,0.97962,2e-05,1.98785]
[1780371066909,61.32,70851.47,0.0,0.97962,2e-05,1.98769]
[1780371069930,61.32,70849.85,0.0,0.97959,2e-05,1.99043]
[1780371070939,61.32,70853.88,0.0,0.97967,2e-05,1.98393]
[1780371071944,61.33,70855.26,0.0,0.97969,2e-05,1.9818]
[1780371072951,61.33,70850.92,0.0,0.9796,2e-05,1.98885]
[1780371073958,61.33,70845.51,0.0,0.9795,2e-05,1.99764]
[1780371078993,61.33,70844.82,0.0,0.97948,2e-05,1.99888]
[1780371081008,61.33,70843.14,0.0,0.97945,2e-05,2.00164]
[1780371082015,61.33,70841.98,0.0,0.97942,2e-05,2.00354]
[1780371085046,61.33,70840.8,0.0,0.9794,2e-05,2.00549]
[1780371086050,61.33,70805.08,0.0,0.97867,2e-05,2.06417]
[1780371087060,61.33,70809.03,0.0,0.97876,2e-05,2.05753]
[1780371088067,61.33,70812.96,0.0,0.97884,2e-05,2.05094]
[1780371090081,61.33,70845.33,0.0,0.97949,2e-05,1.99803]
[1780371091088,61.33,70845.44,0.0,0.97952,2e-05,1.99499]
[1780371093102,61.33,70814.1,0.0,0.97889,2e-05,2.04646]
[1780371094109,61.33,70847.53,0.0,0.97956,2e-05,1.9919]
[1780371095116,61.33,70847.63,0.0,0.97956,2e-05,1.99186]
[1780371098571,61.33,70844.65,0.0,0.9795,2e-05,1.9969]
[1780371100151,61.33,70846.06,0.0,0.97953,2e-05,1.99468]
[1780371104179,61.33,70845.14,0.0,0.97951,2e-05,1.9963]
[1780371106193,61.33,70847.01,0.0,0.97954,2e-05,1.99333]
[1780371107200,61.33,70849.0,0.0,0.97958,2e-05,1.99015]
[1780371108207,61.33,70850.08,0.0,0.9796,2e-05,1.98845]
[1780371109214,61.34,70853.22,0.0,0.97966,2e-05,1.98351]
[1780371110220,61.34,70855.16,0.0,0.9797,2e-05,1.98044]
[1780371111227,61.34,70851.35,0.0,0.97962,2e-05,1.98663]
[1780371114249,61.34,70853.4,0.0,0.97966,2e-05,1.98354]
[1780371116263,61.34,70852.5,0.0,0.97964,2e-05,1.98508]
[1780371117270,61.34,70853.5,0.0,0.97966,2e-05,1.98351]
[1780371122305,61.34,70850.56,0.0,0.9796,2e-05,1.98847]
[1780371123312,61.34,70820.98,0.0,0.97901,2e-05,2.03668]
[1780371124319,61.34,70854.27,0.0,0.97968,2e-05,1.98186]
[1780371125326,61.33,70822.22,0.0,0.97905,2e-05,2.0334]
[1780371126333,61.33,70854.18,0.0,0.97969,2e-05,1.98149]
[1780371127340,61.33,70825.19,0.0,0.97911,2e-05,2.02801]
[1780371128346,61.33,70857.41,0.0,0.97976,2e-05,1.9758]
[1780371128863,61.33,70857.41,0.0,0.97976,2e-05,1.9758]
[1780371129354,61.33,70857.03,0.0,0.97975,2e-05,1.97656]
[1780371130361,61.33,70860.06,0.0,0.97981,2e-05,1.97185]
[1780371131368,61.33,70829.09,0.0,0.97919,2e-05,2.02149]
[1780371132375,61.32,70861.3,0.0,0.97984,2e-05,1.96878]
[1780371133382,61.32,70861.56,0.0,0.97985,2e-05,1.96788]
[1780371134388,61.32,70864.06,0.0,0.9799,2e-05,1.96405]
[1780371139423,61.31,70863.63,0.0,0.97991,2e-05,1.96304]
[1780371141442,61.3,70872.23,0.0,0.98009,2e-05,1.94846]
[1780371141842,61.3,70872.23,0.0,0.98009,2e-05,1.94846]
[1780371142448,61.3,70884.67,0.0,0.98034,2e-05,1.92844]
[1780371143455,61.3,70887.5,0.0,0.98039,2e-05,1.92422]
[1780371144462,61.3,70886.65,0.0,0.98037,2e-05,1.9258]
[1780371145789,61.3,70886.79,0.0,0.98037,2e-05,1.92582]
[1780371149497,61.3,70885.51,0.0,0.98035,2e-05,1.92748]
[1780371154532,61.3,70885.41,0.0,0.98038,2e-05,1.9244]
[1780371159567,61.29,70886.27,0.0,0.9804,2e-05,1.92245]
[1780371161581,61.29,70885.12,0.0,0.98038,2e-05,1.92438]
[1780371165609,61.29,70885.97,0.0,0.9804,2e-05,1.92251]
[1780371166616,61.29,70888.81,0.0,0.98046,2e-05,1.91792]
[1780371168630,61.29,70887.49,0.0,0.98043,2e-05,1.92051]
[1780371172658,61.29,70886.31,0.0,0.9804,2e-05,1.92235]
[1780371177695,61.29,70885.57,0.0,0.9804,2e-05,1.92305]
[1780371180716,61.29,70887.66,0.0,0.98044,2e-05,1.91948]
[1780371183738,61.29,70888.87,0.0,0.98047,2e-05,1.91731]
[1780371184744,61.29,70890.42,0.0,0.9805,2e-05,1.91479]
[1780371187765,61.29,70889.59,0.0,0.98048,2e-05,1.91623]
[1780371190787,61.29,70890.44,0.0,0.9805,2e-05,1.91476]
[1780371191793,61.28,70902.67,0.0,0.98073,2e-05,1.8956]
[1780371192800,61.28,70907.6,0.0,0.98082,2e-05,1.8879]
[1780371193807,61.28,70904.99,0.0,0.98077,2e-05,1.89194]
[1780371194813,61.29,70902.48,0.0,0.98072,2e-05,1.89616]
[1780371198842,61.29,70905.34,0.0,0.98077,2e-05,1.8923]
[1780371200856,61.29,70906.36,0.0,0.98079,2e-05,1.89102]
[1780371205891,61.3,70905.29,0.0,0.98076,2e-05,1.89301]
[1780371210925,61.3,70905.75,0.0,0.98077,2e-05,1.8923]
[1780371215962,61.3,70868.05,0.0,0.98007,2e-05,1.9487]
[1780371216969,61.3,70902.64,0.0,0.98074,2e-05,1.89418]
[1780371217976,61.3,70905.61,0.0,0.9808,2e-05,1.88957]
[1780371218982,61.3,70904.81,0.0,0.98078,2e-05,1.89082]
[1780371220017,61.3,70877.17,0.0,0.98025,2e-05,1.93417]
[1780371221008,61.3,70879.46,0.0,0.9803,2e-05,1.93049]
[1780371222015,61.3,70910.53,0.0,0.98089,2e-05,1.88184]
[1780371223022,61.3,70909.89,0.0,0.98088,2e-05,1.88286]
[1780371226055,61.3,70879.95,0.0,0.9803,2e-05,1.93039]
[1780371227057,61.3,70883.23,0.0,0.98036,2e-05,1.92517]
[1780371228062,61.3,70916.22,0.0,0.98099,2e-05,1.87398]
[1780371229070,61.31,70916.14,0.0,0.98098,2e-05,1.87446]
[1780371232091,61.31,70917.02,0.0,0.98099,2e-05,1.87385]
[1780371233233,61.31,70918.36,0.0,0.98101,2e-05,1.87184]
[1780371235112,61.31,70917.57,0.0,0.981,2e-05,1.87315]
[1780371236119,61.31,70916.07,0.0,0.98097,2e-05,1.87552]
[1780371237127,61.31,70909.8,0.0,0.98085,2e-05,1.88526]
[1780371238134,61.31,70907.14,0.0,0.9808,2e-05,1.88941]
[1780371239140,61.32,70900.66,0.0,0.98067,2e-05,1.89982]
[1780371240150,61.32,70899.82,0.0,0.98066,2e-05,1.90106]
[1780371241157,61.31,70904.51,0.0,0.98075,2e-05,1.89368]
[1780371242164,61.31,70899.56,0.0,0.98065,2e-05,1.90134]
[1780371243171,61.31,70895.21,0.0,0.98057,2e-05,1.90806]
[1780371244178,61.31,70893.04,0.0,0.98053,2e-05,1.91137]
[1780371245185,61.31,70886.69,0.0,0.98041,2e-05,1.92118]
[1780371250220,61.3,70880.74,0.0,0.98031,2e-05,1.92964]
[1780371251227,61.3,70877.76,0.0,0.98025,2e-05,1.93412]
[1780371252235,61.3,70876.35,0.0,0.98023,2e-05,1.9361]
[1780371257269,61.29,70877.27,0.0,0.98026,2e-05,1.93341]
[1780371262304,61.28,70877.06,0.0,0.98027,2e-05,1.93252]
[1780371271367,61.27,70876.78,0.0,0.98032,2e-05,1.92784]
[1780371277409,61.25,70877.51,0.0,0.98035,2e-05,1.92528]
[1780371279423,61.25,70879.19,0.0,0.98039,2e-05,1.92217]
[1780371280429,61.25,70880.88,0.0,0.98043,2e-05,1.91928]
[1780371285464,61.24,70880.99,0.0,0.98044,2e-05,1.91849]
[1780371286472,61.24,70882.68,0.0,0.98047,2e-05,1.91561]
[1780371287479,61.24,70887.39,0.0,0.98056,2e-05,1.908]
[1780371288486,61.24,70884.2,0.0,0.9805,2e-05,1.9133]
[1780371289493,61.24,70881.41,0.0,0.98045,2e-05,1.91747]
[1780371290500,61.24,70880.46,0.0,0.98043,2e-05,1.91875]
[1780371292514,61.24,70865.33,0.0,0.98014,2e-05,1.94223]
[1780371293520,61.23,70862.07,0.0,0.98009,2e-05,1.94707]
[1780371297554,61.22,70860.71,0.0,0.98008,2e-05,1.9477]
[1780371298559,61.22,70858.79,0.0,0.98004,2e-05,1.95036]
[1780371301580,61.21,70859.71,0.0,0.98008,2e-05,1.94747]
[1780371302587,61.21,70820.6,0.0,0.97931,2e-05,2.01005]
[1780371303594,61.2,70816.24,0.0,0.97923,2e-05,2.01657]
[1780371304601,61.2,70818.44,0.0,0.97928,2e-05,2.01237]
[1780371305608,61.19,70821.28,0.0,0.97934,2e-05,2.00713]
[1780371306615,61.19,70825.06,0.0,0.97942,2e-05,2.00109]
[1780371308629,61.19,70826.4,0.0,0.97944,2e-05,1.99918]
[1780371310643,61.2,70828.74,0.0,0.97949,2e-05,1.99566]
[1780371311650,61.2,70832.0,0.0,0.97955,2e-05,1.99052]
[1780371313664,61.2,70834.32,0.0,0.97959,2e-05,1.98709]
[1780371315678,61.2,70839.18,0.0,0.97968,2e-05,1.97959]
[1780371318698,61.21,70840.64,0.0,0.97971,2e-05,1.97781]
[1780371320712,61.21,70845.57,0.0,0.9798,2e-05,1.97028]
[1780371322727,61.21,70846.57,0.0,0.97981,2e-05,1.9691]
[1780371324741,61.22,70847.93,0.0,0.97984,2e-05,1.96736]
[1780371325748,61.22,70853.3,0.0,0.97994,2e-05,1.95899]
[1780371327763,61.22,70856.1,0.0,0.97999,2e-05,1.955]
[1780371330783,61.23,70853.39,0.0,0.97993,2e-05,1.96009]
[1780371335818,61.24,70853.0,0.0,0.97993,2e-05,1.95901]
[1780371336825,61.24,70849.66,0.0,0.97986,2e-05,1.96462]
[1780371337832,61.24,70843.24,0.0,0.97973,2e-05,1.97517]
[1780371338840,61.24,70838.81,0.0,0.97964,2e-05,1.98254]
[1780371340855,61.25,70840.22,0.0,0.97966,2e-05,1.98069]
[1780371342869,61.25,70841.22,0.0,0.97968,2e-05,1.97951]
[1780371345889,61.25,70844.92,0.0,0.97974,2e-05,1.97422]
[1780371351742,61.26,70845.2,0.0,0.97974,2e-05,1.97469]
[1780371351931,61.26,70847.8,0.0,0.97978,2e-05,1.97097]
[1780371352938,61.27,70851.62,0.0,0.97986,2e-05,1.96508]
[1780371353946,61.27,70852.62,0.0,0.97987,2e-05,1.96372]
[1780371354953,61.27,70854.95,0.0,0.97992,2e-05,1.96024]
[1780371356967,61.27,70851.12,0.0,0.97984,2e-05,1.96689]
[1780371357974,61.28,70849.92,0.0,0.97981,2e-05,1.96908]
[1780371362003,61.28,70846.54,0.0,0.97973,2e-05,1.97551]
[1780371366031,61.29,70848.21,0.0,0.97975,2e-05,1.97379]
[1780371367038,61.29,70847.13,0.0,0.97973,2e-05,1.97577]
[1780371370059,61.3,70845.82,0.0,0.97969,2e-05,1.97861]
[1780371373083,61.3,70847.47,0.0,0.97972,2e-05,1.97667]
[1780371377114,61.31,70842.37,0.0,0.9796,2e-05,1.98585]
[1780371378120,61.31,70836.02,0.0,0.97947,2e-05,1.9966]
[1780371379127,61.32,70834.13,0.0,0.97943,2e-05,1.99987]
[1780371380134,61.32,70829.9,0.0,0.97934,2e-05,2.00695]
[1780371381141,61.32,70828.38,0.0,0.97931,2e-05,2.00962]
[1780371385170,61.32,70826.78,0.0,0.97927,2e-05,2.01297]
[1780371387183,61.33,70827.9,0.0,0.97929,2e-05,2.0115]
[1780371389197,61.33,70830.44,0.0,0.97933,2e-05,2.00772]
[1780371394233,61.34,70831.66,0.0,0.97938,2e-05,2.00369]
[1780371396247,61.34,70829.79,0.0,0.97933,2e-05,2.00712]
[1780371399268,61.34,70831.13,0.0,0.97935,2e-05,2.00551]
[1780371402289,61.35,70834.36,0.0,0.97941,2e-05,2.00083]
[1780371406317,61.35,70835.6,0.0,0.97943,2e-05,1.9996]
[1780371407324,61.36,70837.4,0.0,0.97946,2e-05,1.99688]
[1780371410345,61.36,70833.37,0.0,0.97937,2e-05,2.00403]
[1780371411355,61.36,70832.21,0.0,0.97935,2e-05,2.00611]
[1780371412362,61.36,70834.03,0.0,0.97938,2e-05,2.00334]
[1780371413369,61.36,70835.59,0.0,0.97941,2e-05,2.001]
[1780371415382,61.37,70838.58,0.0,0.97946,2e-05,1.99654]
[1780371417397,61.37,70839.67,0.0,0.97948,2e-05,1.99519]
[1780371419411,61.37,70838.74,0.0,0.97946,2e-05,1.99711]
[1780371421425,61.38,70836.42,0.0,0.97941,2e-05,2.00129]
[1780371426460,61.38,70836.39,0.0,0.97939,2e-05,2.00233]
[1780371427467,61.39,70841.39,0.0,0.97949,2e-05,1.99443]
[1780371428474,61.39,70842.82,0.0,0.97952,2e-05,1.99233]
[1780371429481,61.39,70844.8,0.0,0.97955,2e-05,1.98934]
[1780371433512,61.4,70852.68,0.0,0.9797,2e-05,1.97754]
[1780371434519,61.4,70855.39,0.0,0.97975,2e-05,1.97343]
[1780371436533,61.4,70857.01,0.0,0.97978,2e-05,1.97133]
[1780371438548,61.41,70854.82,0.0,0.97973,2e-05,1.97534]
[1780371440562,61.41,70851.72,0.0,0.97966,2e-05,1.98082]
[1780371441570,61.41,70850.09,0.0,0.97962,2e-05,1.98367]
[1780371442576,61.41,70835.94,0.0,0.97934,2e-05,2.0068]
[1780371443583,61.41,70833.97,0.0,0.9793,2e-05,2.01019]
[1780371447611,61.42,70832.02,0.0,0.97925,2e-05,2.0141]
[1780371448618,61.42,70828.63,0.0,0.97918,2e-05,2.01981]
[1780371449625,61.42,70824.66,0.0,0.9791,2e-05,2.02647]
[1780371454660,61.43,70826.32,0.0,0.97915,2e-05,2.02152]
[1780371457681,61.43,70827.44,0.0,0.97917,2e-05,2.02019]
[1780371461709,61.44,70826.44,0.0,0.97914,2e-05,2.02248]
[1780371464730,61.44,70823.46,0.0,0.97907,2e-05,2.02785]
[1780371467751,61.44,70826.26,0.0,0.97912,2e-05,2.02373]
[1780371469765,61.45,70827.54,0.0,0.97914,2e-05,2.02197]
[1780371471779,61.45,70829.88,0.0,0.97919,2e-05,2.01848]
[1780371472786,61.45,70832.3,0.0,0.97923,2e-05,2.01471]
[1780371475806,61.45,70833.66,0.0,0.97926,2e-05,2.01305]
[1780371478828,61.46,70830.97,0.0,0.97919,2e-05,2.01799]
[1780371480842,61.46,70827.04,0.0,0.97911,2e-05,2.02476]
[1780371481849,61.46,70823.07,0.0,0.97903,2e-05,2.03143]
[1780371485877,61.47,70822.11,0.0,0.979,2e-05,2.0336]
[1780371488898,61.47,70825.41,0.0,0.97906,2e-05,2.02863]
[1780371490912,61.47,70826.99,0.0,0.97909,2e-05,2.02635]
[1780371491919,61.47,70825.83,0.0,0.97907,2e-05,2.0284]
[1780371494940,61.48,70828.25,0.0,0.97911,2e-05,2.02491]
[1780371497961,61.48,70830.84,0.0,0.97916,2e-05,2.02117]
[1780371498968,61.48,70836.11,0.0,0.97926,2e-05,2.01275]
[1780371499975,61.48,70835.1,0.0,0.97924,2e-05,2.01457]
[1780371501989,61.49,70837.09,0.0,0.97927,2e-05,2.0117]
[1780371506423,61.49,70835.44,0.0,0.97923,2e-05,2.01529]
[1780371508032,61.49,70832.15,0.0,0.97916,2e-05,2.02083]
[1780371513066,61.5,70830.64,0.0,0.97915,2e-05,2.02065]
[1780371514073,61.49,70829.61,0.0,0.97914,2e-05,2.02208]
[1780371517093,61.49,70830.91,0.0,0.97916,2e-05,2.02002]
[1780371518101,61.5,70833.07,0.0,0.9792,2e-05,2.01665]
[1780371520115,61.5,70834.99,0.0,0.97924,2e-05,2.01386]
[1780371521122,61.5,70837.26,0.0,0.97928,2e-05,2.01033]
[1780371526157,61.51,70837.83,0.0,0.97928,2e-05,2.0103]
[1780371528171,61.51,70840.27,0.0,0.97933,2e-05,2.00669]
[1780371529178,61.51,70846.84,0.0,0.97946,2e-05,1.99623]
[1780371530185,61.51,70845.63,0.0,0.97943,2e-05,1.99838]
[1780371535220,61.52,70845.93,0.0,0.97942,2e-05,1.99891]
[1780371536228,61.52,70844.35,0.0,0.97939,2e-05,2.00167]
[1780371537235,61.52,70841.41,0.0,0.97933,2e-05,2.00665]
[1780371539249,61.53,70842.5,0.0,0.97935,2e-05,2.00527]
[1780371540256,61.53,70847.71,0.0,0.97945,2e-05,1.99703]
[1780371541263,61.53,70850.68,0.0,0.9795,2e-05,1.99243]
[1780371542270,61.53,70854.69,0.0,0.97958,2e-05,1.98639]
[1780371543277,61.53,70856.37,0.0,0.97961,2e-05,1.98392]
[1780371545291,61.54,70858.16,0.0,0.97964,2e-05,1.98151]
[1780371548313,61.54,70863.17,0.0,0.97973,2e-05,1.97419]
[1780371549319,61.54,70864.7,0.0,0.97976,2e-05,1.97198]
[1780371552340,61.55,70865.91,0.0,0.97977,2e-05,1.97081]
[1780371554354,61.55,70859.62,0.0,0.97964,2e-05,1.9814]
[1780371555362,61.56,70853.91,0.0,0.97953,2e-05,1.99082]
[1780371558382,61.56,70852.04,0.0,0.97948,2e-05,1.99449]
[1780371563418,61.57,70848.56,0.0,0.9794,2e-05,2.00117]
[1780371566438,61.57,70846.83,0.0,0.97936,2e-05,2.00457]
[1780371567446,61.57,70842.16,0.0,0.97926,2e-05,2.01234]
[1780371568452,61.58,70840.24,0.0,0.97922,2e-05,2.01565]
[1780371569460,61.58,70838.07,0.0,0.97917,2e-05,2.01936]
[1780371573488,61.58,70836.96,0.0,0.97917,2e-05,2.01883]
[1780371577516,61.59,70837.9,0.0,0.97918,2e-05,2.01798]
[1780371580537,61.59,70841.21,0.0,0.97924,2e-05,2.01311]
[1780371581544,61.59,70844.16,0.0,0.9793,2e-05,2.0085]
[1780371582551,61.59,70842.51,0.0,0.97926,2e-05,2.01136]
[1780371584565,61.6,70844.44,0.0,0.9793,2e-05,2.0086]
[1780371589600,61.6,70844.45,0.0,0.97929,2e-05,2.00952]
[1780371594635,61.61,70844.62,0.0,0.97928,2e-05,2.01018]
[1780371597656,61.61,70843.66,0.0,0.97925,2e-05,2.01229]
[1780371598663,61.62,70845.21,0.0,0.97928,2e-05,2.00996]
[1780371603698,61.62,70843.72,0.0,0.97924,2e-05,2.0133]
[1780371604705,61.62,70841.95,0.0,0.9792,2e-05,2.01636]
[1780371607726,61.63,70844.51,0.0,0.97925,2e-05,2.01272]
[1780371610748,61.63,70847.07,0.0,0.97929,2e-05,2.0091]
[1780371611756,61.63,70850.35,0.0,0.97936,2e-05,2.00398]
[1780371612762,61.64,70851.55,0.0,0.97938,2e-05,2.00223]
[1780371613769,61.64,70852.61,0.0,0.9794,2e-05,2.00071]
[1780371615783,61.64,70851.32,0.0,0.97937,2e-05,2.0032]
[1780371618804,61.64,70852.99,0.0,0.97939,2e-05,2.00108]
[1780371619811,61.65,70857.17,0.0,0.97947,2e-05,1.99453]
[1780371620818,61.65,70859.97,0.0,0.97953,2e-05,1.99023]
[1780371625852,61.66,70859.13,0.0,0.9795,2e-05,1.99264]
[1780371630888,61.66,70859.42,0.0,0.97949,2e-05,1.9932]
[1780371636932,61.67,70850.65,0.0,0.97933,2e-05,2.00539]
[1780371637939,61.67,70843.48,0.0,0.97918,2e-05,2.01741]
[1780371638945,61.67,70845.05,0.0,0.97921,2e-05,2.01501]
[1780371639953,61.68,70847.42,0.0,0.97926,2e-05,2.01133]
[1780371644988,61.68,70845.84,0.0,0.97922,2e-05,2.01473]
[1780371648009,61.69,70844.71,0.0,0.97919,2e-05,2.01706]
[1780371651029,61.69,70846.26,0.0,0.97921,2e-05,2.01502]
[1780371656075,61.7,70848.68,0.0,0.97925,2e-05,2.01192]
[1780371656933,61.7,70848.68,0.0,0.97925,2e-05,2.01192]
[1780371657081,61.7,70853.71,0.0,0.97935,2e-05,2.00395]
[1780371658088,61.7,70858.74,0.0,0.97945,2e-05,1.99601]
[1780371660104,61.7,70859.99,0.0,0.97947,2e-05,1.9944]
[1780371660541,61.7,70859.99,0.0,0.97947,2e-05,1.9944]
[1780371663125,61.71,70862.01,0.0,0.9795,2e-05,1.99176]
[1780371666146,61.71,70860.28,0.0,0.97946,2e-05,1.99517]
[1780371671181,61.72,70860.52,0.0,0.97945,2e-05,1.99578]
[1780371673197,61.72,70861.86,0.0,0.97948,2e-05,1.99402]
[1780371674202,61.72,70863.06,0.0,0.9795,2e-05,1.99229]
[1780371679239,61.73,70863.8,0.0,0.9795,2e-05,1.99212]
[1780371681253,61.73,70866.35,0.0,0.97954,2e-05,1.98843]
[1780371682260,61.74,70867.46,0.0,0.97956,2e-05,1.98685]
[1780371687295,61.74,70867.64,0.0,0.97955,2e-05,1.98763]
[1780371690316,61.75,70870.32,0.0,0.9796,2e-05,1.98396]
[1780371693337,61.75,70869.18,0.0,0.9796,2e-05,1.98345]
[1780371695351,61.76,70866.1,0.0,0.97953,2e-05,1.98883]
[1780371697365,61.76,70862.34,0.0,0.97945,2e-05,1.9953]
[1780371699182,61.76,70858.7,0.0,0.97938,2e-05,2.00156]
[1780371699379,61.76,70856.98,0.0,0.97934,2e-05,2.00434]
[1780371700386,61.76,70855.49,0.0,0.97931,2e-05,2.00693]
[1780371705421,61.77,70856.79,0.0,0.97932,2e-05,2.00587]
[1780371707435,61.77,70859.21,0.0,0.97937,2e-05,2.00232]
[1780371709449,61.78,70860.5,0.0,0.97939,2e-05,2.0006]
[1780371711463,61.78,70858.0,0.0,0.97933,2e-05,2.00501]
[1780371713477,61.78,70858.95,0.0,0.97935,2e-05,2.00384]
[1780371716498,61.79,70855.6,0.0,0.97927,2e-05,2.00979]
[1780371717505,61.79,70854.13,0.0,0.97924,2e-05,2.01234]
[1780371719522,61.79,70855.4,0.0,0.97926,2e-05,2.01062]
[1780371721541,61.79,70848.28,0.0,0.97912,2e-05,2.02251]
[1780371723555,61.8,70847.09,0.0,0.97909,2e-05,2.02474]
[1780371727583,61.8,70846.03,0.0,0.97906,2e-05,2.02704]
[1780371728590,61.8,70844.83,0.0,0.97903,2e-05,2.02914]
[1780371731611,61.8,70843.64,0.0,0.97901,2e-05,2.0315]
[1780371734632,61.81,70836.99,0.0,0.97886,2e-05,2.04277]
[1780371735639,61.81,70829.96,0.0,0.97872,2e-05,2.05443]
[1780371736646,61.81,70827.27,0.0,0.97866,2e-05,2.05895]
[1780371737652,61.81,70824.69,0.0,0.97861,2e-05,2.06329]
[1780371739667,61.81,70823.54,0.0,0.97858,2e-05,2.06535]
[1780371745709,61.81,70818.9,0.0,0.97848,2e-05,2.07346]
[1780371750748,61.82,70819.57,0.0,0.97849,2e-05,2.07264]
[1780371752762,61.82,70833.13,0.0,0.9788,2e-05,2.04736]
[1780371753769,61.82,70833.31,0.0,0.9788,2e-05,2.04716]
[1780371757797,61.82,70851.42,0.0,0.97916,2e-05,2.01802]
[1780371759820,61.82,70852.04,0.0,0.97917,2e-05,2.01731]
[1780371760821,61.82,70855.17,0.0,0.97924,2e-05,2.01238]
[1780371762835,61.83,70875.61,0.0,0.97964,2e-05,1.97978]
[1780371763841,61.83,70880.78,0.0,0.97974,2e-05,1.97173]
[1780371764849,61.84,70882.69,0.0,0.97975,2e-05,1.97077]
[1780371766863,61.87,70884.33,0.0,0.97974,2e-05,1.97201]
[1780371767870,61.87,70891.74,0.0,0.97988,2e-05,1.9604]
[1780371773021,61.92,70892.37,0.0,0.97982,2e-05,1.96485]
[1780371773912,61.93,70893.78,0.0,0.97983,2e-05,1.96462]
[1780371778947,61.94,70894.32,0.0,0.97983,2e-05,1.96451]
[1780371780961,61.94,70890.51,0.0,0.97975,2e-05,1.97085]
[1780371783982,61.94,70888.01,0.0,0.9797,2e-05,1.97519]
[1780371787004,61.94,70889.07,0.0,0.97972,2e-05,1.97383]
[1780371793049,61.95,70891.68,0.0,0.97976,2e-05,1.97029]
[1780371794056,61.95,70892.7,0.0,0.97978,2e-05,1.96877]
[1780371799091,61.95,70892.74,0.0,0.97977,2e-05,1.96925]
[1780371806141,61.92,70894.47,0.0,0.97985,2e-05,1.96274]
[1780371807147,61.92,70900.65,0.0,0.97998,2e-05,1.9524]
[1780371808154,61.92,70905.66,0.0,0.98008,2e-05,1.94395]
[1780371813188,61.9,70905.61,0.0,0.98013,2e-05,1.93903]
[1780371814196,61.9,70907.73,0.0,0.98018,2e-05,1.9353]
[1780371819231,61.88,70907.42,0.0,0.9802,2e-05,1.93383]
[1780371824276,61.87,70906.7,0.0,0.98021,2e-05,1.93299]
[1780371828304,61.86,70907.48,0.0,0.98024,2e-05,1.93019]
[1780371831325,61.85,70909.2,0.0,0.98029,2e-05,1.92632]
[1780371836360,61.83,70908.66,0.0,0.98031,2e-05,1.92499]
[1780371841398,61.81,70908.61,0.0,0.98033,2e-05,1.92252]
[1780371842405,61.81,70914.14,0.0,0.98045,2e-05,1.91338]
[1780371843412,61.8,70916.64,0.0,0.9805,2e-05,1.90898]
[1780371845426,61.81,70919.0,0.0,0.98054,2e-05,1.90572]
[1780371846433,61.8,70920.77,0.0,0.98058,2e-05,1.90257]
[1780371847440,61.8,70922.2,0.0,0.98061,2e-05,1.89996]
[1780371848446,61.8,70923.89,0.0,0.98065,2e-05,1.89696]
[1780371849455,61.79,70925.03,0.0,0.98067,2e-05,1.89486]
[1780371852476,61.79,70921.99,0.0,0.98063,2e-05,1.89858]
[1780371857511,61.77,70921.76,0.0,0.98064,2e-05,1.89728]
[1780371859525,61.77,70917.04,0.0,0.98056,2e-05,1.90386]
[1780371862545,61.76,70918.78,0.0,0.98061,2e-05,1.90003]
[1780371868588,61.74,70918.51,0.0,0.98063,2e-05,1.89784]
[1780371871609,61.73,70917.88,0.0,0.98067,2e-05,1.89473]
[1780371874629,61.72,70918.67,0.0,0.98069,2e-05,1.8923]
[1780371878658,61.71,70922.01,0.0,0.98078,2e-05,1.88555]
[1780371879665,61.7,70924.93,0.0,0.98084,2e-05,1.88062]
[1780371884700,61.69,70924.17,0.0,0.98085,2e-05,1.8797]
[1780371888728,61.67,70925.5,0.0,0.98089,2e-05,1.876]
[1780371889736,61.67,70926.75,0.0,0.98092,2e-05,1.87367]
[1780371890742,61.67,70928.79,0.0,0.98096,2e-05,1.87013]
[1780371895776,61.65,70929.33,0.0,0.981,2e-05,1.86732]
[1780371900812,61.64,70928.85,0.0,0.98101,2e-05,1.86609]
[1780371905847,61.62,70932.22,0.0,0.9811,2e-05,1.85897]
[1780371906854,61.62,70936.11,0.0,0.98117,2e-05,1.85265]
[1780371911889,61.61,70936.56,0.0,0.98121,2e-05,1.85013]
[1780371914909,61.6,70937.9,0.0,0.98124,2e-05,1.84699]
[1780371915917,61.59,70939.38,0.0,0.98127,2e-05,1.84438]
[1780371919945,61.58,70936.79,0.0,0.98124,2e-05,1.84689]
[1780371920952,61.58,70927.66,0.0,0.98108,2e-05,1.86047]
[1780371921959,61.58,70924.58,0.0,0.98103,2e-05,1.86481]
[1780371926994,61.56,70925.16,0.0,0.98106,2e-05,1.86195]
[1780371928252,61.56,70925.16,0.0,0.98106,2e-05,1.86195]
[1780371928293,61.56,70925.96,0.0,0.98108,2e-05,1.86033]
[1780371933037,61.55,70925.43,0.0,0.98111,2e-05,1.85703]
[1780371938072,61.53,70924.02,0.0,0.98111,2e-05,1.85731]
[1780371943106,61.52,70923.81,0.0,0.98113,2e-05,1.85573]
[1780371945121,61.51,70925.58,0.0,0.98117,2e-05,1.85228]
[1780371946128,61.51,70928.49,0.0,0.98123,2e-05,1.84747]
[1780371947135,61.51,70931.32,0.0,0.98128,2e-05,1.8428]
[1780371948142,61.51,70933.42,0.0,0.98132,2e-05,1.83993]
[1780371950156,61.5,70934.83,0.0,0.98135,2e-05,1.8371]
[1780371953177,61.5,70933.46,0.0,0.98134,2e-05,1.83817]
[1780371954185,61.49,70930.9,0.0,0.9813,2e-05,1.84172]
[1780371957206,61.49,70929.43,0.0,0.98128,2e-05,1.84292]
[1780371962241,61.47,70929.62,0.0,0.98131,2e-05,1.8409]
[1780371964264,61.47,70925.03,0.0,0.98123,2e-05,1.84721]
[1780371965271,61.46,70916.85,0.0,0.98108,2e-05,1.85937]
[1780371966278,61.46,70916.21,0.0,0.98107,2e-05,1.85997]
[1780371969301,61.45,70918.69,0.0,0.98113,2e-05,1.85503]
[1780371970308,61.45,70920.34,0.0,0.98117,2e-05,1.85214]
[1780371971315,61.45,70921.96,0.0,0.9812,2e-05,1.8493]
[1780371972322,61.44,70924.09,0.0,0.98125,2e-05,1.84569]
[1780371973328,61.44,70927.0,0.0,0.98131,2e-05,1.8409]
[1780371974336,61.44,70925.89,0.0,0.98129,2e-05,1.84225]
[1780371977359,61.43,70926.75,0.0,0.98132,2e-05,1.83991]
[1780371978364,61.43,70928.53,0.0,0.98135,2e-05,1.83687]
[1780371982392,61.42,70929.28,0.0,0.98138,2e-05,1.8344]
[1780371984406,61.41,70927.85,0.0,0.98137,2e-05,1.83592]
[1780371985413,61.41,70923.34,0.0,0.98129,2e-05,1.84245]
[1780371988432,61.4,70923.18,0.0,0.98129,2e-05,1.84201]
[1780371992463,61.39,70922.08,0.0,0.98132,2e-05,1.83913]
[1780371994477,61.39,70922.91,0.0,0.98134,2e-05,1.83719]
[1780371995484,61.38,70922.0,0.0,0.98133,2e-05,1.83824]
[1780371996491,61.38,70916.19,0.0,0.98123,2e-05,1.84677]
[1780371996761,61.38,70916.19,0.0,0.98123,2e-05,1.84677]
[1780371996895,61.38,70916.19,0.0,0.98123,2e-05,1.84677]
[1780371996973,61.38,70916.19,0.0,0.98123,2e-05,1.84677]
[1780371997497,61.38,70910.49,0.0,0.98112,2e-05,1.85515]
[1780371998505,61.37,70909.28,0.0,0.98111,2e-05,1.85664]
[1780372000519,61.37,70910.29,0.0,0.98113,2e-05,1.85435]
[1780372001526,61.37,70911.27,0.0,0.98116,2e-05,1.85248]
[1780372003541,61.36,70909.31,0.0,0.98113,2e-05,1.85477]
[1780372006561,61.35,70914.07,0.0,0.98123,2e-05,1.84638]
[1780372011596,61.34,70912.83,0.0,0.98123,2e-05,1.84654]
[1780372012603,61.34,70911.91,0.0,0.98121,2e-05,1.8476]
[1780372016631,61.32,70912.99,0.0,0.98125,2e-05,1.84455]
[1780372018272,61.32,70912.99,0.0,0.98125,2e-05,1.84455]
[1780372018308,61.32,70912.99,0.0,0.98125,2e-05,1.84455]
[1780372018314,61.32,70914.62,0.0,0.98129,2e-05,1.84136]
[1780372018645,61.32,70916.21,0.0,0.98132,2e-05,1.83894]
[1780372019652,61.32,70918.38,0.0,0.98136,2e-05,1.83529]
[1780372020659,61.31,70923.58,0.0,0.98146,2e-05,1.82705]
[1780372022675,61.31,70922.99,0.0,0.98146,2e-05,1.82762]
[1780372023680,61.31,70922.03,0.0,0.98145,2e-05,1.82845]
[1780372028715,61.29,70922.6,0.0,0.98148,2e-05,1.82601]
[1780372031736,61.29,70921.58,0.0,0.98147,2e-05,1.82662]
[1780372034757,61.28,70918.7,0.0,0.98143,2e-05,1.82974]
[1780372037778,61.27,70919.86,0.0,0.98146,2e-05,1.82702]
[1780372042784,61.26,70920.1,0.0,0.98148,2e-05,1.82572]
[1780372043759,61.26,70920.28,0.0,0.98149,2e-05,1.82482]
[1780372045293,61.25,70920.28,0.0,0.98149,2e-05,1.82451]
[1780372045385,61.25,70920.28,0.0,0.98149,2e-05,1.82451]
[1780372045395,61.25,70924.23,0.0,0.98157,2e-05,1.81822]
[1780372047847,61.25,70926.88,0.0,0.98163,2e-05,1.81332]
[1780372049002,61.24,70928.65,0.0,0.98166,2e-05,1.81036]
[1780372051876,61.24,70929.97,0.0,0.98172,2e-05,1.8047]
[1780372054897,61.23,70929.3,0.0,0.98172,2e-05,1.8049]
[1780372056911,61.23,70931.15,0.0,0.98176,2e-05,1.80157]
[1780372061946,61.22,70931.17,0.0,0.98178,2e-05,1.80021]
[1780372064967,61.21,70933.88,0.0,0.98184,2e-05,1.79535]
[1780372067990,61.2,70935.6,0.0,0.98188,2e-05,1.79201]
[1780372068997,61.2,70937.18,0.0,0.98191,2e-05,1.78939]
[1780372070008,61.2,70937.83,0.0,0.98192,2e-05,1.78817]
[1780372071011,61.2,70907.18,0.0,0.98137,2e-05,1.83423]
[1780372072018,61.19,70938.18,0.0,0.98194,2e-05,1.78709]
[1780372073025,61.19,70939.65,0.0,0.98197,2e-05,1.78465]
[1780372075039,61.2,70909.17,0.0,0.9814,2e-05,1.83153]
[1780372076045,61.2,70939.74,0.0,0.98196,2e-05,1.78509]
[1780372077053,61.2,70941.61,0.0,0.982,2e-05,1.78206]
[1780372078060,61.2,70942.67,0.0,0.98201,2e-05,1.78093]
[1780372083096,61.19,70942.07,0.0,0.98201,2e-05,1.78071]
[1780372084102,61.19,70935.4,0.0,0.9819,2e-05,1.79045]
[1780372085109,61.19,70933.32,0.0,0.98186,2e-05,1.79333]
[1780372086116,61.18,70932.47,0.0,0.98185,2e-05,1.79435]
[1780372089137,61.18,70902.13,0.0,0.9813,2e-05,1.83957]
[1780372090144,61.18,70932.61,0.0,0.98186,2e-05,1.79307]
[1780372091151,61.17,70932.06,0.0,0.98186,2e-05,1.79365]
[1780372092160,61.18,70928.33,0.0,0.98178,2e-05,1.79968]
[1780372093167,61.18,70915.09,0.0,0.98154,2e-05,1.8201]
[1780372094174,61.18,70912.52,0.0,0.98149,2e-05,1.82371]
[1780372096196,61.17,70911.73,0.0,0.98149,2e-05,1.8243]
[1780372097203,61.17,70904.27,0.0,0.98135,2e-05,1.83537]
[1780372098210,61.17,70901.33,0.0,0.9813,2e-05,1.83954]
[1780372099217,61.17,70894.19,0.0,0.98117,2e-05,1.85015]
[1780372100224,61.16,70888.32,0.0,0.98107,2e-05,1.85884]
[1780372104252,61.15,70890.84,0.0,0.98113,2e-05,1.85349]
[1780372105259,61.15,70891.91,0.0,0.98116,2e-05,1.85149]
[1780372108957,61.14,70892.38,0.0,0.98118,2e-05,1.8497]
[1780372109287,61.14,70893.84,0.0,0.98121,2e-05,1.8471]
[1780372112308,61.13,70895.06,0.0,0.98127,2e-05,1.84132]
[1780372117345,61.12,70894.79,0.0,0.98129,2e-05,1.84004]
[1780372118350,61.11,70867.37,0.0,0.98077,2e-05,1.88208]
[1780372119357,61.11,70869.11,0.0,0.98081,2e-05,1.87895]
[1780372120364,61.11,70873.63,0.0,0.9809,2e-05,1.87152]
[1780372121371,61.1,70905.34,0.0,0.9815,2e-05,1.82239]
[1780372122378,61.11,70904.55,0.0,0.98148,2e-05,1.82398]
[1780372123385,61.11,70871.73,0.0,0.98086,2e-05,1.87484]
[1780372124392,61.11,70864.82,0.0,0.98073,2e-05,1.8859]
[1780372125399,61.11,70892.56,0.0,0.98126,2e-05,1.84255]
[1780372126406,61.11,70892.59,0.0,0.98126,2e-05,1.84217]
[1780372127412,61.1,70893.56,0.0,0.98128,2e-05,1.84035]
[1780372128420,61.1,70863.11,0.0,0.98071,2e-05,1.88715]
[1780372129427,61.1,70863.14,0.0,0.98072,2e-05,1.88669]
[1780372130434,61.1,70893.68,0.0,0.9813,2e-05,1.83902]
[1780372131441,61.1,70893.16,0.0,0.98128,2e-05,1.84017]
[1780372132448,61.1,70888.01,0.0,0.98118,2e-05,1.84844]
[1780372133455,61.1,70885.49,0.0,0.98114,2e-05,1.85197]
[1780372134462,61.1,70883.97,0.0,0.98112,2e-05,1.85396]
[1780372138491,61.08,70885.86,0.0,0.98117,2e-05,1.84964]
[1780372141512,61.08,70888.4,0.0,0.98123,2e-05,1.84469]
[1780372142519,61.07,70889.36,0.0,0.98125,2e-05,1.84287]
[1780372144533,61.07,70890.84,0.0,0.98129,2e-05,1.83993]
[1780372147554,61.06,70890.0,0.0,0.98128,2e-05,1.84022]
[1780372148561,61.06,70889.25,0.0,0.98126,2e-05,1.84171]
[1780372151582,61.06,70886.1,0.0,0.98122,2e-05,1.84553]
[1780372152589,61.05,70884.2,0.0,0.98119,2e-05,1.84811]
[1780372153596,61.05,70852.36,0.0,0.98059,2e-05,1.89726]
[1780372154603,61.05,70884.38,0.0,0.9812,2e-05,1.84704]
[1780372155611,61.04,70855.65,0.0,0.98066,2e-05,1.89131]
[1780372156618,61.04,70857.48,0.0,0.9807,2e-05,1.88801]
[1780372157625,61.04,70888.23,0.0,0.98129,2e-05,1.83995]
[1780372158632,61.04,70891.44,0.0,0.98135,2e-05,1.8347]
[1780372159639,61.04,70894.28,0.0,0.9814,2e-05,1.83071]
[1780372161652,61.04,70897.33,0.0,0.98145,2e-05,1.82611]
[1780372166688,61.03,70897.54,0.0,0.98148,2e-05,1.82425]
[1780372170045,61.02,70898.29,0.0,0.9815,2e-05,1.82189]
[1780372171724,61.01,70897.24,0.0,0.98152,2e-05,1.82034]
[1780372175752,61.01,70898.1,0.0,0.98155,2e-05,1.81782]
[1780372177885,61.0,70897.32,0.0,0.98154,2e-05,1.8184]
[1780372183676,60.99,70896.9,0.0,0.98155,2e-05,1.81785]
[1780372183808,60.99,70890.9,0.0,0.98144,2e-05,1.82639]
[1780372184815,60.98,70884.97,0.0,0.98134,2e-05,1.83516]
[1780372186829,60.98,70886.11,0.0,0.98136,2e-05,1.83276]
[1780372187836,60.98,70886.98,0.0,0.98138,2e-05,1.8311]
[1780372189092,60.97,70889.77,0.0,0.98144,2e-05,1.82618]
[1780372189850,60.97,70863.97,0.0,0.98096,2e-05,1.86592]
[1780372190856,60.97,70895.96,0.0,0.98156,2e-05,1.81643]
[1780372191864,60.97,70896.81,0.0,0.98158,2e-05,1.81475]
[1780372192871,60.96,70896.73,0.0,0.98158,2e-05,1.81458]
[1780372197906,60.96,70896.9,0.0,0.98159,2e-05,1.8142]
[1780372200927,60.96,70898.09,0.0,0.98162,2e-05,1.81151]
[1780372202941,60.95,70898.93,0.0,0.98165,2e-05,1.80936]
[1780372204955,60.94,70899.71,0.0,0.98167,2e-05,1.80761]
[1780372206266,60.94,70903.79,0.0,0.98175,2e-05,1.80115]
[1780372206969,60.94,70904.59,0.0,0.98176,2e-05,1.79966]
[1780372209992,60.93,70910.58,0.0,0.98188,2e-05,1.78983]
[1780372210997,60.93,70915.12,0.0,0.98197,2e-05,1.78276]
[1780372215033,60.92,70916.65,0.0,0.98201,2e-05,1.77951]
[1780372220068,60.91,70916.52,0.0,0.98202,2e-05,1.77856]
[1780372226110,60.9,70916.32,0.0,0.98203,2e-05,1.77749]
[1780372227117,60.9,70911.75,0.0,0.98195,2e-05,1.78411]
[1780372228189,60.9,70910.82,0.0,0.98194,2e-05,1.78527]
[1780372230626,60.9,70910.82,0.0,0.98194,2e-05,1.78527]
[1780372232152,60.89,70888.3,0.0,0.98156,2e-05,1.81555]
[1780372233159,60.89,70895.72,0.0,0.9817,2e-05,1.80398]
[1780372234166,60.89,70896.04,0.0,0.98171,2e-05,1.8039]
[1780372235173,60.9,70927.01,0.0,0.98226,2e-05,1.75784]
[1780372236180,60.9,70928.21,0.0,0.98228,2e-05,1.75654]
[1780372237187,60.9,70929.17,0.0,0.9823,2e-05,1.75494]
[1780372241215,60.89,70929.93,0.0,0.98232,2e-05,1.75309]
[1780372248267,60.88,70933.47,0.0,0.9824,2e-05,1.74662]
[1780372249273,60.88,70938.07,0.0,0.98248,2e-05,1.73967]
[1780372250280,60.88,70939.26,0.0,0.9825,2e-05,1.73777]
[1780372252293,60.88,70938.63,0.0,0.98249,2e-05,1.73839]
[1780372257330,60.87,70938.06,0.0,0.98249,2e-05,1.73849]
[1780372258337,60.87,70933.79,0.0,0.98242,2e-05,1.74463]
[1780372259344,60.87,70932.82,0.0,0.9824,2e-05,1.7459]
[1780372260351,60.87,70934.6,0.0,0.98244,2e-05,1.74311]
[1780372264382,60.86,70932.73,0.0,0.98241,2e-05,1.74523]
[1780372266396,60.86,70931.7,0.0,0.9824,2e-05,1.74643]
[1780372268410,60.86,70935.69,0.0,0.98247,2e-05,1.74021]
[1780372269416,60.86,70906.03,0.0,0.98194,2e-05,1.78421]
[1780372270424,60.86,70934.79,0.0,0.98246,2e-05,1.74116]
[1780372271431,60.85,70904.19,0.0,0.98191,2e-05,1.7866]
[1780372272438,60.85,70906.64,0.0,0.98196,2e-05,1.78268]
[1780372273445,60.85,70909.19,0.0,0.98201,2e-05,1.77863]
[1780372274452,60.85,70939.71,0.0,0.98256,2e-05,1.7331]
[1780372275459,60.85,70940.2,0.0,0.98256,2e-05,1.73292]
[1780372276466,60.86,70907.96,0.0,0.98198,2e-05,1.78135]
[1780372277473,60.86,70936.46,0.0,0.98249,2e-05,1.73875]
[1780372278480,60.85,70938.49,0.0,0.98253,2e-05,1.73562]
[1780372280493,60.85,70937.84,0.0,0.98252,2e-05,1.73631]
[1780372287543,60.85,70934.92,0.0,0.98248,2e-05,1.73966]
[1780372288550,60.84,70933.08,0.0,0.98245,2e-05,1.74223]
[1780372289558,60.84,70931.78,0.0,0.98243,2e-05,1.744]
[1780372291571,60.84,70930.68,0.0,0.98244,2e-05,1.74255]
[1780372292579,60.84,70926.1,0.0,0.98236,2e-05,1.74917]
[1780372293586,60.84,70921.08,0.0,0.98227,2e-05,1.75645]
[1780372298621,60.83,70921.52,0.0,0.98229,2e-05,1.75492]
[1780372300635,60.83,70919.53,0.0,0.98226,2e-05,1.75753]
[1780372301642,60.83,70891.54,0.0,0.98175,2e-05,1.79936]
[1780372302649,60.82,70918.17,0.0,0.98224,2e-05,1.75913]
[1780372303656,60.82,70877.03,0.0,0.98149,2e-05,1.821]
[1780372304663,60.82,70915.17,0.0,0.98219,2e-05,1.76313]
[1780372305670,60.82,70913.45,0.0,0.98216,2e-05,1.76552]
[1780372306677,60.82,70912.67,0.0,0.98215,2e-05,1.7665]
[1780372307684,60.82,70911.87,0.0,0.98214,2e-05,1.7675]
[1780372309698,60.81,70912.86,0.0,0.98216,2e-05,1.76564]
[1780372312719,60.81,70910.43,0.0,0.98212,2e-05,1.76871]
[1780372313726,60.81,70906.66,0.0,0.98206,2e-05,1.77415]
[1780372314733,60.81,70905.61,0.0,0.98204,2e-05,1.77552]
[1780372315740,60.8,70904.3,0.0,0.98202,2e-05,1.77728]
[1780372321781,60.79,70905.92,0.0,0.98206,2e-05,1.77358]
[1780372322789,60.79,70870.25,0.0,0.98141,2e-05,1.82745]
[1780372323795,60.79,70909.61,0.0,0.98213,2e-05,1.76756]
[1780372324803,60.79,70911.71,0.0,0.98217,2e-05,1.76423]
[1780372325811,60.79,70915.78,0.0,0.98225,2e-05,1.75798]
[1780372326817,60.79,70916.48,0.0,0.98226,2e-05,1.75744]
[1780372327824,60.79,70878.62,0.0,0.98157,2e-05,1.8143]
[1780372328831,60.79,70917.08,0.0,0.98227,2e-05,1.75611]
[1780372329838,60.79,70917.43,0.0,0.98228,2e-05,1.75542]
[1780372332859,60.79,70881.96,0.0,0.98163,2e-05,1.80963]
[1780372333866,60.79,70920.06,0.0,0.98232,2e-05,1.7521]
[1780372334873,60.79,70882.43,0.0,0.98164,2e-05,1.80849]
[1780372335880,60.79,70881.03,0.0,0.98162,2e-05,1.81037]
[1780372336887,60.79,70918.68,0.0,0.9823,2e-05,1.75349]
[1780372337894,60.78,70918.32,0.0,0.9823,2e-05,1.75387]
[1780372338901,60.78,70917.53,0.0,0.98229,2e-05,1.75489]
[1780372341921,60.78,70918.25,0.0,0.98231,2e-05,1.75335]
[1780372342929,60.78,70917.45,0.0,0.98229,2e-05,1.75438]
[1780372345950,60.77,70918.14,0.0,0.98231,2e-05,1.75289]
[1780372346957,60.77,70879.91,0.0,0.98162,2e-05,1.81024]
[1780372347963,60.77,70879.16,0.0,0.98161,2e-05,1.81122]
[1780372348971,60.77,70879.38,0.0,0.98161,2e-05,1.81063]
[1780372354006,60.76,70877.83,0.0,0.98163,2e-05,1.80892]
[1780372355013,60.76,70875.22,0.0,0.98158,2e-05,1.81266]
[1780372356021,60.76,70877.16,0.0,0.98162,2e-05,1.80947]
[1780372357027,60.75,70878.57,0.0,0.98165,2e-05,1.80708]
[1780372358034,60.75,70880.11,0.0,0.98168,2e-05,1.80451]
[1780372360048,60.76,70881.0,0.0,0.98169,2e-05,1.80407]
[1780372361055,60.76,70881.93,0.0,0.98171,2e-05,1.80244]
[1780372366090,60.75,70883.33,0.0,0.98174,2e-05,1.79927]
[1780372371125,60.74,70883.47,0.0,0.98176,2e-05,1.79787]
[1780372372132,60.74,70884.22,0.0,0.98178,2e-05,1.79654]
[1780372373139,60.74,70887.4,0.0,0.98184,2e-05,1.79154]
[1780372374146,60.74,70888.77,0.0,0.98186,2e-05,1.7893]
[1780372375153,60.74,70892.32,0.0,0.98193,2e-05,1.78377]
[1780372380187,60.73,70890.85,0.0,0.98191,2e-05,1.78521]
[1780372381194,60.73,70888.17,0.0,0.98187,2e-05,1.7891]
[1780372382201,60.73,70886.71,0.0,0.98184,2e-05,1.79115]
[1780372383209,60.73,70885.09,0.0,0.98181,2e-05,1.79343]
[1780372387237,60.72,70883.75,0.0,0.9818,2e-05,1.79479]
[1780372390258,60.72,70882.94,0.0,0.98179,2e-05,1.79553]
[1780372395293,60.71,70883.32,0.0,0.9818,2e-05,1.79414]
[1780372400328,60.7,70884.08,0.0,0.98183,2e-05,1.79221]
[1780372401335,60.7,70913.05,0.0,0.98235,2e-05,1.74863]
[1780372402342,60.7,70912.91,0.0,0.98235,2e-05,1.74877]
[1780372403348,60.7,70915.41,0.0,0.9824,2e-05,1.74498]
[1780372404356,60.7,70913.51,0.0,0.98236,2e-05,1.74773]
[1780372405363,60.7,70911.49,0.0,0.98233,2e-05,1.75065]
[1780372407377,60.7,70912.77,0.0,0.98235,2e-05,1.74858]
[1780372408384,60.7,70913.58,0.0,0.98237,2e-05,1.74729]
[1780372413419,60.69,70913.88,0.0,0.98241,2e-05,1.74365]
[1780372418454,60.69,70913.81,0.0,0.98241,2e-05,1.74333]
[1780372419461,60.69,70915.45,0.0,0.98244,2e-05,1.74081]
[1780372421475,60.69,70916.6,0.0,0.98246,2e-05,1.73894]
[1780372423489,60.69,70917.27,0.0,0.98248,2e-05,1.73778]
[1780372427517,60.69,70915.85,0.0,0.98246,2e-05,1.73954]
[1780372428524,60.68,70911.84,0.0,0.98239,2e-05,1.74539]
[1780372430537,60.68,70912.56,0.0,0.9824,2e-05,1.74412]
[1780372432552,60.68,70917.19,0.0,0.98249,2e-05,1.73706]
[1780372437587,60.68,70915.55,0.0,0.98246,2e-05,1.73904]
[1780372439600,60.68,70914.57,0.0,0.98245,2e-05,1.74029]
[1780372441615,60.67,70917.83,0.0,0.98251,2e-05,1.73528]
[1780372442622,60.67,70923.32,0.0,0.9826,2e-05,1.72709]
[1780372443629,60.67,70926.27,0.0,0.98266,2e-05,1.72268]
[1780372445643,60.67,70927.94,0.0,0.98269,2e-05,1.72008]
[1780372446650,60.67,70928.97,0.0,0.98271,2e-05,1.71851]
[1780372447657,60.67,70926.28,0.0,0.98266,2e-05,1.72239]
[1780372450678,60.67,70925.37,0.0,0.98265,2e-05,1.7235]
[1780372452692,60.67,70923.08,0.0,0.98261,2e-05,1.72671]
[1780372453698,60.67,70920.71,0.0,0.98257,2e-05,1.73012]
[1780372454706,60.67,70920.53,0.0,0.98257,2e-05,1.73029]
[1780372458734,60.66,70920.35,0.0,0.98257,2e-05,1.73019]
[1780372460748,60.66,70921.3,0.0,0.98259,2e-05,1.72861]
[1780372466792,60.66,70921.3,0.0,0.98259,2e-05,1.72806]
[1780372470820,60.65,70920.53,0.0,0.98258,2e-05,1.72882]
[1780372472834,60.65,70919.14,0.0,0.98259,2e-05,1.72793]
[1780372473841,60.65,70923.2,0.0,0.98266,2e-05,1.72186]
[1780372474848,60.65,70925.57,0.0,0.9827,2e-05,1.7183]
[1780372475855,60.65,70926.2,0.0,0.98272,2e-05,1.7173]
[1780372476861,60.65,70930.89,0.0,0.9828,2e-05,1.71036]
[1780372477869,60.65,70934.07,0.0,0.98285,2e-05,1.70566]
[1780372478876,60.65,70937.36,0.0,0.98291,2e-05,1.70081]
[1780372481897,60.65,70938.02,0.0,0.98293,2e-05,1.69972]
[1780372483258,60.65,70938.17,0.0,0.98293,2e-05,1.69946]
[1780372483307,60.65,70938.17,0.0,0.98293,2e-05,1.69946]
[1780372483911,60.65,70935.76,0.0,0.98289,2e-05,1.70293]
[1780372484917,60.65,70932.02,0.0,0.98282,2e-05,1.70833]
[1780372490960,60.64,70931.59,0.0,0.98282,2e-05,1.70861]
[1780372494988,60.64,70930.87,0.0,0.98281,2e-05,1.70945]
[1780372500027,60.64,70931.71,0.0,0.98283,2e-05,1.70796]
[1780372501034,60.64,70930.83,0.0,0.98281,2e-05,1.70919]
[1780372502049,60.64,70927.36,0.0,0.98275,2e-05,1.71421]
[1780372503054,60.64,70924.68,0.0,0.98271,2e-05,1.71808]
[1780372504062,60.64,70923.13,0.0,0.98268,2e-05,1.72029]
[1780372506076,60.64,70921.03,0.0,0.98264,2e-05,1.72323]
[1780372507083,60.64,70917.15,0.0,0.98258,2e-05,1.72886]
[1780372508090,60.64,70915.68,0.0,0.98255,2e-05,1.73094]
[1780372513125,60.63,70913.56,0.0,0.98252,2e-05,1.7336]
[1780372514132,60.63,70912.07,0.0,0.98249,2e-05,1.7357]
[1780372519167,60.63,70911.69,0.0,0.98249,2e-05,1.73574]
[1780372524202,60.62,70912.52,0.0,0.98251,2e-05,1.73399]
[1780372527222,60.62,70911.62,0.0,0.9825,2e-05,1.73501]
[1780372529237,60.62,70909.19,0.0,0.98246,2e-05,1.73839]
[1780372530244,60.62,70907.03,0.0,0.98242,2e-05,1.74148]
[1780372535279,60.61,70907.14,0.0,0.98246,2e-05,1.73797]
[1780372539307,60.61,70906.33,0.0,0.98245,2e-05,1.7386]
[1780372541321,60.61,70905.55,0.0,0.98244,2e-05,1.73964]
[1780372542328,60.61,70902.74,0.0,0.98239,2e-05,1.74358]
[1780372544342,60.6,70901.87,0.0,0.98238,2e-05,1.74462]
[1780372546356,60.6,70899.41,0.0,0.98234,2e-05,1.74802]
[1780372547363,60.6,70900.46,0.0,0.98236,2e-05,1.74632]
[1780372549377,60.6,70890.61,0.0,0.98218,2e-05,1.76075]
[1780372550384,60.6,70885.73,0.0,0.9821,2e-05,1.76791]
[1780372551391,60.6,70889.51,0.0,0.98217,2e-05,1.76207]
[1780372552398,60.6,70891.05,0.0,0.9822,2e-05,1.75961]
[1780372557433,60.59,70891.26,0.0,0.98221,2e-05,1.75852]
[1780372559447,60.59,70890.02,0.0,0.98219,2e-05,1.76006]
[1780372561461,60.58,70890.9,0.0,0.98221,2e-05,1.75843]
[1780372562468,60.58,70864.23,0.0,0.98173,2e-05,1.79851]
[1780372563475,60.58,70866.51,0.0,0.98177,2e-05,1.79481]
[1780372565489,60.58,70868.15,0.0,0.98181,2e-05,1.79189]
[1780372566496,60.58,70869.89,0.0,0.98184,2e-05,1.78904]
[1780372571530,60.57,70870.87,0.0,0.98187,2e-05,1.78657]
[1780372577573,60.56,70870.23,0.0,0.98187,2e-05,1.78645]
[1780372579587,60.56,70867.86,0.0,0.98183,2e-05,1.78969]
[1780372582607,60.55,70869.38,0.0,0.98187,2e-05,1.78685]
[1780372583614,60.55,70867.93,0.0,0.98184,2e-05,1.78888]
[1780372584622,60.55,70865.05,0.0,0.98179,2e-05,1.79308]
[1780372585629,60.55,70863.54,0.0,0.98177,2e-05,1.7952]
[1780372586636,60.55,70858.77,0.0,0.98168,2e-05,1.80228]
[1780372591671,60.54,70857.85,0.0,0.9817,2e-05,1.79989]
[1780372596706,60.53,70857.42,0.0,0.98171,2e-05,1.79963]
[1780372601740,60.53,70858.67,0.0,0.98174,2e-05,1.79683]
[1780372605769,60.52,70857.71,0.0,0.98173,2e-05,1.79761]
[1780372606776,60.52,70856.43,0.0,0.98171,2e-05,1.79939]
[1780372607783,60.52,70855.05,0.0,0.98169,2e-05,1.80133]
[1780372609796,60.52,70853.78,0.0,0.98167,2e-05,1.80291]
[1780372610804,60.51,70851.56,0.0,0.98163,2e-05,1.80613]
[1780372611811,60.51,70846.19,0.0,0.98153,2e-05,1.81417]
[1780372615838,60.51,70843.51,0.0,0.98149,2e-05,1.81751]
[1780372616846,60.5,70842.0,0.0,0.98146,2e-05,1.81963]
[1780372617852,60.5,70843.93,0.0,0.9815,2e-05,1.81646]
[1780372618860,60.5,70845.39,0.0,0.98153,2e-05,1.81402]
[1780372620874,60.51,70849.97,0.0,0.9816,2e-05,1.80798]
[1780372625334,60.51,70849.7,0.0,0.98159,2e-05,1.80904]
[1780372625443,60.51,70849.7,0.0,0.98159,2e-05,1.80904]
[1780372625470,60.51,70849.7,0.0,0.98159,2e-05,1.80904]
[1780372625908,60.51,70849.28,0.0,0.98159,2e-05,1.8095]
[1780372626916,60.51,70848.43,0.0,0.98157,2e-05,1.81062]
[1780372627922,60.51,70851.12,0.0,0.98162,2e-05,1.80632]
[1780372628930,60.51,70852.67,0.0,0.98166,2e-05,1.80378]
[1780372629937,60.51,70855.8,0.0,0.98172,2e-05,1.79883]
[1780372630944,60.51,70854.28,0.0,0.98168,2e-05,1.80167]
[1780372632958,60.52,70852.59,0.0,0.98164,2e-05,1.80528]
[1780372633965,60.52,70850.24,0.0,0.9816,2e-05,1.8087]
[1780372635979,60.52,70849.27,0.0,0.98158,2e-05,1.80983]
[1780372638999,60.51,70848.41,0.0,0.98157,2e-05,1.81061]
[1780372643028,60.51,70850.6,0.0,0.98162,2e-05,1.80655]
[1780372645042,60.5,70849.5,0.0,0.98161,2e-05,1.80789]
[1780372650077,60.5,70848.95,0.0,0.98161,2e-05,1.80787]
[1780372655112,60.49,70849.26,0.0,0.98165,2e-05,1.80372]
[1780372656119,60.49,70850.64,0.0,0.98168,2e-05,1.80145]
[1780372659140,60.48,70851.57,0.0,0.9817,2e-05,1.79956]
[1780372660147,60.48,70852.82,0.0,0.98172,2e-05,1.7975]
[1780372664175,60.48,70854.02,0.0,0.98175,2e-05,1.79508]
[1780372670220,60.47,70853.47,0.0,0.98175,2e-05,1.79506]
[1780372671257,60.47,70854.56,0.0,0.98178,2e-05,1.79325]
[1780372672233,60.47,70855.71,0.0,0.9818,2e-05,1.79136]
[1780372678274,60.46,70855.42,0.0,0.9818,2e-05,1.79099]
[1780372683310,60.46,70854.72,0.0,0.9818,2e-05,1.79137]
[1780372689352,60.45,70854.77,0.0,0.98181,2e-05,1.79048]
[1780372693032,60.45,70854.04,0.0,0.9818,2e-05,1.79105]
[1780372694387,60.45,70852.46,0.0,0.98177,2e-05,1.79332]
[1780372701435,60.44,70852.94,0.0,0.98179,2e-05,1.79161]
[1780372707478,60.43,70852.87,0.0,0.9818,2e-05,1.79089]
[1780372712513,60.43,70852.97,0.0,0.98184,2e-05,1.78712]
[1780372717548,60.42,70853.07,0.0,0.98185,2e-05,1.78633]
[1780372722584,60.42,70852.36,0.0,0.98185,2e-05,1.78678]
[1780372727620,60.41,70851.75,0.0,0.98184,2e-05,1.78707]
[1780372729223,60.41,70850.23,0.0,0.98182,2e-05,1.78926]
[1780372729633,60.41,70848.32,0.0,0.98178,2e-05,1.79203]
[1780372732655,60.41,70851.28,0.0,0.98184,2e-05,1.78713]
[1780372735992,60.41,70853.77,0.0,0.98187,2e-05,1.78432]
[1780372737233,60.41,70856.65,0.0,0.98193,2e-05,1.77983]
[1780372739706,60.42,70857.46,0.0,0.98194,2e-05,1.77895]
[1780372741720,60.42,70858.28,0.0,0.98195,2e-05,1.77816]
[1780372745748,60.42,70859.22,0.0,0.98197,2e-05,1.77632]
[1780372749776,60.41,70857.61,0.0,0.98195,2e-05,1.77834]
[1780372755269,60.41,70857.96,0.0,0.98196,2e-05,1.7776]
[1780372760853,60.4,70858.63,0.0,0.98198,2e-05,1.77567]
[1780372761860,60.4,70865.33,0.0,0.9821,2e-05,1.76546]
[1780372762867,60.4,70866.19,0.0,0.98212,2e-05,1.76409]
[1780372764881,60.4,70867.23,0.0,0.98214,2e-05,1.76199]
[1780372769917,60.38,70867.31,0.0,0.98217,2e-05,1.75959]
[1780372774952,60.37,70866.74,0.0,0.9822,2e-05,1.75695]
[1780372779987,60.37,70866.07,0.0,0.98219,2e-05,1.75763]
[1780372780994,60.37,70862.32,0.0,0.98212,2e-05,1.7632]
[1780372783008,60.37,70861.45,0.0,0.98211,2e-05,1.76436]
[1780372786029,60.37,70856.02,0.0,0.98202,2e-05,1.77193]
[1780372788043,60.36,70855.23,0.0,0.982,2e-05,1.77295]
[1780372791064,60.36,70889.86,0.0,0.98263,2e-05,1.7209]
[1780372792071,60.36,70889.96,0.0,0.98263,2e-05,1.72075]
[1780372794085,60.36,70890.64,0.0,0.98265,2e-05,1.71974]
[1780372796099,60.36,70889.05,0.0,0.98262,2e-05,1.72207]
[1780372799120,60.36,70887.42,0.0,0.98259,2e-05,1.72442]
[1780372802182,60.36,70887.86,0.0,0.9826,2e-05,1.7237]
[1780372802254,60.36,70887.86,0.0,0.9826,2e-05,1.7237]
[1780372802303,60.36,70897.49,0.0,0.98277,2e-05,1.70947]
[1780372802475,60.36,70897.49,0.0,0.98277,2e-05,1.70947]
[1780372803252,60.36,70897.49,0.0,0.98277,2e-05,1.70947]
[1780372803289,60.36,70909.65,0.0,0.98298,2e-05,1.69166]
[1780372804159,60.36,70919.55,0.0,0.98315,2e-05,1.67729]
[1780372805166,60.36,70922.18,0.0,0.9832,2e-05,1.67353]
[1780372806173,60.36,70923.23,0.0,0.98322,2e-05,1.67206]
[1780372807180,60.36,70917.3,0.0,0.98311,2e-05,1.6807]
[1780372808187,60.36,70910.42,0.0,0.98299,2e-05,1.69074]
[1780372809194,60.36,70908.93,0.0,0.98297,2e-05,1.69292]
[1780372814231,60.36,70909.07,0.0,0.98297,2e-05,1.69275]
[1780372817255,60.36,70907.5,0.0,0.98294,2e-05,1.69505]
[1780372818261,60.36,70901.91,0.0,0.98284,2e-05,1.70322]
[1780372819267,60.36,70899.33,0.0,0.9828,2e-05,1.70699]
[1780372820277,60.36,70903.75,0.0,0.98288,2e-05,1.70048]
[1780372821281,60.36,70907.68,0.0,0.98295,2e-05,1.69472]
[1780372822289,60.36,70908.99,0.0,0.98297,2e-05,1.69279]
[1780372823296,60.36,70905.49,0.0,0.98291,2e-05,1.6979]
[1780372828331,60.36,70905.27,0.0,0.98291,2e-05,1.69811]
[1780372835380,60.36,70904.98,0.0,0.98293,2e-05,1.69562]
[1780372837394,60.36,70905.77,0.0,0.98294,2e-05,1.6944]
[1780372842429,60.36,70906.27,0.0,0.98295,2e-05,1.69353]
[1780372847464,60.36,70906.74,0.0,0.98296,2e-05,1.6927]
[1780372850485,60.36,70905.6,0.0,0.98294,2e-05,1.69427]
[1780372852977,60.35,70903.92,0.0,0.98292,2e-05,1.69662]
[1780372856527,60.35,70903.2,0.0,0.98291,2e-05,1.69755]
[1780372861562,60.35,70902.7,0.0,0.9829,2e-05,1.69805]
[1780372863576,60.35,70900.44,0.0,0.98286,2e-05,1.70127]
[1780372864583,60.35,70894.89,0.0,0.98276,2e-05,1.70937]
[1780372865590,60.35,70863.79,0.0,0.98221,2e-05,1.75553]
[1780372866597,60.35,70859.68,0.0,0.98213,2e-05,1.76164]
[1780372867604,60.35,70858.35,0.0,0.98211,2e-05,1.76349]
[1780372868512,60.35,70858.35,0.0,0.98211,2e-05,1.76349]
[1780372873647,60.34,70858.25,0.0,0.98212,2e-05,1.7627]
[1780372874653,60.34,70859.71,0.0,0.98215,2e-05,1.76035]
[1780372875661,60.34,70861.39,0.0,0.98218,2e-05,1.75768]
[1780372877676,60.34,70866.65,0.0,0.98228,2e-05,1.74937]
[1780372880697,60.34,70867.9,0.0,0.9823,2e-05,1.74782]
[1780372882711,60.34,70872.48,0.0,0.98239,2e-05,1.74076]
[1780372885732,60.34,70874.07,0.0,0.98241,2e-05,1.73877]
[1780372890767,60.34,70874.61,0.0,0.98242,2e-05,1.73753]
[1780372894221,60.33,70874.25,0.0,0.98245,2e-05,1.73513]
[1780372894794,60.33,70881.34,0.0,0.98258,2e-05,1.72445]
[1780372895802,60.33,70884.84,0.0,0.98264,2e-05,1.71921]
[1780372896810,60.34,70886.98,0.0,0.98267,2e-05,1.71667]
[1780372902852,60.34,70890.06,0.0,0.98272,2e-05,1.71256]
[1780372903858,60.34,70892.15,0.0,0.98276,2e-05,1.70945]
[1780372904865,60.34,70893.4,0.0,0.98278,2e-05,1.7076]
[1780372905872,60.34,70897.39,0.0,0.98285,2e-05,1.70172]
[1780372906878,60.34,70901.84,0.0,0.98293,2e-05,1.69521]
[1780372908606,60.34,70901.98,0.0,0.98293,2e-05,1.69501]
[1780372908722,60.34,70901.98,0.0,0.98293,2e-05,1.69501]
[1780372908893,60.34,70904.36,0.0,0.98297,2e-05,1.69154]
[1780372909900,60.34,70905.86,0.0,0.983,2e-05,1.68937]
[1780372914991,60.34,70906.35,0.0,0.983,2e-05,1.68876]
[1780372919970,60.34,70908.29,0.0,0.98304,2e-05,1.68612]
[1780372922991,60.34,70902.72,0.0,0.98294,2e-05,1.69436]
[1780372923997,60.34,70897.03,0.0,0.98284,2e-05,1.70272]
[1780372925008,60.34,70896.21,0.0,0.98282,2e-05,1.70394]
[1780372927019,60.35,70894.57,0.0,0.98279,2e-05,1.70637]
[1780372931047,60.35,70895.82,0.0,0.98281,2e-05,1.70458]
[1780372934068,60.35,70896.98,0.0,0.98283,2e-05,1.70292]
[1780372935074,60.35,70898.09,0.0,0.98285,2e-05,1.70132]
[1780372938096,60.35,70895.05,0.0,0.9828,2e-05,1.70585]
[1780372939103,60.35,70893.35,0.0,0.98277,2e-05,1.70837]
[1780372944138,60.35,70894.24,0.0,0.98278,2e-05,1.70713]
[1780372946152,60.35,70896.32,0.0,0.98282,2e-05,1.7041]
[1780372948167,60.35,70894.75,0.0,0.98279,2e-05,1.70645]
[1780372953202,60.35,70895.56,0.0,0.98283,2e-05,1.70261]
[1780372954210,60.35,70894.52,0.0,0.98281,2e-05,1.70416]
[1780372956225,60.35,70893.71,0.0,0.9828,2e-05,1.7054]
[1780372957232,60.35,70894.68,0.0,0.98281,2e-05,1.704]
[1780372959246,60.35,70892.45,0.0,0.98278,2e-05,1.70732]
[1780372960253,60.35,70887.05,0.0,0.98268,2e-05,1.71529]
[1780372962270,60.35,70885.34,0.0,0.98265,2e-05,1.71782]
[1780372963277,60.35,70879.65,0.0,0.98255,2e-05,1.72624]
[1780372964288,60.35,70877.78,0.0,0.98251,2e-05,1.729]
[1780372965294,60.35,70875.09,0.0,0.98246,2e-05,1.73335]
[1780372966301,60.36,70868.02,0.0,0.98233,2e-05,1.74424]
[1780372967308,60.35,70864.68,0.0,0.98227,2e-05,1.74919]
[1780372968315,60.35,70863.09,0.0,0.98224,2e-05,1.75152]
[1780372969322,60.35,70861.53,0.0,0.98222,2e-05,1.7538]
[1780372970329,60.35,70855.18,0.0,0.9821,2e-05,1.76328]
[1780372971336,60.35,70852.9,0.0,0.98206,2e-05,1.76664]
[1780372972342,60.35,70851.9,0.0,0.98204,2e-05,1.76806]
[1780372976371,60.35,70854.56,0.0,0.9821,2e-05,1.76369]
[1780372977378,60.35,70855.57,0.0,0.98212,2e-05,1.76208]
[1780372980399,60.35,70853.97,0.0,0.98209,2e-05,1.76425]
[1780372981406,60.35,70849.92,0.0,0.98202,2e-05,1.77028]
[1780372982413,60.35,70846.16,0.0,0.98195,2e-05,1.77588]
[1780372983420,60.34,70845.15,0.0,0.98193,2e-05,1.7773]
[1780372985434,60.34,70842.73,0.0,0.98189,2e-05,1.78075]
[1780372987448,60.34,70844.06,0.0,0.98192,2e-05,1.77849]
[1780372988455,60.34,70848.43,0.0,0.982,2e-05,1.77176]
[1780372990469,60.34,70850.06,0.0,0.98202,2e-05,1.76977]
[1780372991476,60.34,70852.38,0.0,0.98207,2e-05,1.76616]
[1780372996511,60.34,70852.16,0.0,0.98206,2e-05,1.7667]
[1780373002553,60.34,70851.6,0.0,0.98206,2e-05,1.76698]
[1780373008595,60.34,70851.43,0.0,0.98206,2e-05,1.76668]
[1780373015644,60.33,70852.15,0.0,0.98211,2e-05,1.76217]
[1780373019672,60.33,70857.29,0.0,0.9822,2e-05,1.7541]
[1780373022693,60.33,70858.3,0.0,0.98223,2e-05,1.75236]
[1780373027728,60.32,70858.43,0.0,0.98223,2e-05,1.75183]
[1780373031075,60.32,70856.46,0.0,0.9822,2e-05,1.75454]
[1780373032763,60.32,70854.54,0.0,0.98216,2e-05,1.75736]
[1780373036791,60.32,70855.75,0.0,0.98219,2e-05,1.75525]
[1780373038805,60.32,70857.17,0.0,0.98222,2e-05,1.75298]
[1780373043839,60.31,70856.88,0.0,0.98222,2e-05,1.75304]
[1780373048875,60.31,70858.38,0.0,0.98225,2e-05,1.75048]
[1780373053910,60.31,70857.16,0.0,0.98223,2e-05,1.75204]
[1780373060959,60.31,70856.49,0.0,0.98222,2e-05,1.75264]
[1780373065994,60.3,70856.2,0.0,0.98222,2e-05,1.75278]
[1780373067001,60.3,70854.96,0.0,0.9822,2e-05,1.75458]
[1780373068008,60.3,70856.72,0.0,0.98223,2e-05,1.75188]
[1780373075057,60.3,70856.61,0.0,0.98226,2e-05,1.74886]
[1780373080091,60.3,70857.91,0.0,0.98229,2e-05,1.74665]
[1780373081099,60.3,70855.48,0.0,0.98224,2e-05,1.75025]
[1780373082106,60.3,70854.14,0.0,0.98222,2e-05,1.75221]
[1780373087140,60.3,70854.66,0.0,0.98223,2e-05,1.75114]
[1780373091168,60.29,70855.56,0.0,0.98225,2e-05,1.74956]
[1780373094190,60.29,70854.27,0.0,0.98223,2e-05,1.75133]
[1780373095197,60.29,70855.59,0.0,0.98225,2e-05,1.74929]
[1780373097211,60.29,70856.59,0.0,0.98227,2e-05,1.74767]
[1780373102246,60.29,70855.92,0.0,0.98227,2e-05,1.74842]
[1780373104261,60.29,70858.87,0.0,0.98232,2e-05,1.74389]
[1780373105267,60.29,70862.11,0.0,0.98238,2e-05,1.739]
[1780373109298,60.29,70865.61,0.0,0.98244,2e-05,1.73362]
[1780373111315,60.29,70864.58,0.0,0.98243,2e-05,1.7351]
[1780373112319,60.29,70867.77,0.0,0.98248,2e-05,1.73032]
[1780373117354,60.29,70868.3,0.0,0.98249,2e-05,1.72942]
[1780373119368,60.28,70864.62,0.0,0.98243,2e-05,1.73486]
[1780373120375,60.28,70863.46,0.0,0.98241,2e-05,1.73656]
[1780373123395,60.28,70862.41,0.0,0.98239,2e-05,1.73803]
[1780373128431,60.28,70862.83,0.0,0.9824,2e-05,1.73723]
[1780373129438,60.28,70861.55,0.0,0.98238,2e-05,1.7391]
[1780373134473,60.28,70861.48,0.0,0.98241,2e-05,1.73624]
[1780373136488,60.28,70860.58,0.0,0.98239,2e-05,1.73751]
[1780373141528,60.28,70860.36,0.0,0.98239,2e-05,1.73763]
[1780373146563,60.28,70866.57,0.0,0.9825,2e-05,1.72816]
[1780373148577,60.28,70867.84,0.0,0.98253,2e-05,1.72623]
[1780373149584,60.28,70869.18,0.0,0.98255,2e-05,1.72422]
[1780373152604,60.28,70871.54,0.0,0.98259,2e-05,1.72067]
[1780373159654,60.27,70870.63,0.0,0.98258,2e-05,1.72194]
[1780373161726,60.27,70871.86,0.0,0.9826,2e-05,1.72009]
[1780373162727,60.27,70875.67,0.0,0.98267,2e-05,1.71444]
[1780373164741,60.27,70878.59,0.0,0.98272,2e-05,1.71013]
[1780373165748,60.27,70882.9,0.0,0.9828,2e-05,1.70379]
[1780373167762,60.28,70875.28,0.0,0.98266,2e-05,1.71507]
[1780373168769,60.28,70866.44,0.0,0.9825,2e-05,1.72856]
[1780373169777,60.28,70866.57,0.0,0.9825,2e-05,1.72834]
[1780373176825,60.28,70866.41,0.0,0.9825,2e-05,1.72842]
[1780373181861,60.28,70866.93,0.0,0.98251,2e-05,1.72753]
[1780373182868,60.28,70870.54,0.0,0.98258,2e-05,1.72215]
[1780373183875,60.28,70871.56,0.0,0.98259,2e-05,1.72062]
[1780373184882,60.28,70872.48,0.0,0.98261,2e-05,1.71925]
[1780373185889,60.28,70869.32,0.0,0.98255,2e-05,1.72393]
[1780373187133,60.28,70870.34,0.0,0.98256,2e-05,1.72307]
[1780373189917,60.29,70868.4,0.0,0.98251,2e-05,1.72727]
[1780373190924,60.3,70864.66,0.0,0.98244,2e-05,1.73349]
[1780373194953,60.3,70865.92,0.0,0.98248,2e-05,1.72941]
[1780373198982,60.3,70863.44,0.0,0.98244,2e-05,1.73302]
[1780373200996,60.3,70864.73,0.0,0.98246,2e-05,1.73105]
[1780373202003,60.3,70865.61,0.0,0.98248,2e-05,1.72971]
[1780373203010,60.3,70862.26,0.0,0.98242,2e-05,1.73468]
[1780373204017,60.3,70858.54,0.0,0.98235,2e-05,1.74017]
[1780373205024,60.3,70861.13,0.0,0.9824,2e-05,1.73626]
[1780373206031,60.3,70862.15,0.0,0.98242,2e-05,1.7347]
[1780373212072,60.31,70864.58,0.0,0.98244,2e-05,1.73288]
[1780373213080,60.32,70867.35,0.0,0.98248,2e-05,1.72939]
[1780373215094,60.33,70871.47,0.0,0.98254,2e-05,1.72456]
[1780373216101,60.33,70870.42,0.0,0.98251,2e-05,1.72677]
[1780373217108,60.34,70868.68,0.0,0.98248,2e-05,1.73001]
[1780373219576,60.34,70867.64,0.0,0.98246,2e-05,1.7315]
[1780373224157,60.34,70860.75,0.0,0.98234,2e-05,1.74163]
[1780373225163,60.34,70856.13,0.0,0.98225,2e-05,1.7485]
[1780373226171,60.34,70853.91,0.0,0.98221,2e-05,1.75177]
[1780373228191,60.33,70847.92,0.0,0.9821,2e-05,1.76066]
[1780373229198,60.33,70845.08,0.0,0.98205,2e-05,1.76486]
[1780373234236,60.33,70843.01,0.0,0.98202,2e-05,1.76753]
[1780373236250,60.33,70838.67,0.0,0.98194,2e-05,1.77391]
[1780373237257,60.33,70834.03,0.0,0.98186,2e-05,1.78085]
[1780373238264,60.33,70835.06,0.0,0.98188,2e-05,1.77916]
[1780373243298,60.33,70835.17,0.0,0.98188,2e-05,1.77909]
[1780373245313,60.33,70836.13,0.0,0.9819,2e-05,1.77739]
[1780373246320,60.33,70837.98,0.0,0.98194,2e-05,1.77447]
[1780373249341,60.32,70835.23,0.0,0.98189,2e-05,1.77832]
[1780373250347,60.32,70833.71,0.0,0.98186,2e-05,1.78051]
[1780373251355,60.32,70835.88,0.0,0.98193,2e-05,1.77427]
[1780373252362,60.32,70838.8,0.0,0.98199,2e-05,1.76973]
[1780373253369,60.32,70840.66,0.0,0.98202,2e-05,1.76681]
[1780373258403,60.33,70840.86,0.0,0.98202,2e-05,1.76737]
[1780373265453,60.32,70840.97,0.0,0.98203,2e-05,1.7665]
[1780373268474,60.32,70838.91,0.0,0.98199,2e-05,1.76931]
[1780373269481,60.32,70837.0,0.0,0.98196,2e-05,1.7721]
[1780373270487,60.32,70835.7,0.0,0.98194,2e-05,1.77396]
[1780373272502,60.31,70834.58,0.0,0.98192,2e-05,1.77543]
[1780373276530,60.32,70836.67,0.0,0.98195,2e-05,1.77246]
[1780373277537,60.32,70838.11,0.0,0.98198,2e-05,1.77016]
[1780373278548,60.32,70831.05,0.0,0.98185,2e-05,1.78145]
[1780373279555,60.32,70814.93,0.0,0.98154,2e-05,1.80667]
[1780373280562,60.33,70814.23,0.0,0.98152,2e-05,1.80826]
[1780373281572,60.33,70818.64,0.0,0.9816,2e-05,1.80129]
[1780373282578,60.33,70820.73,0.0,0.98164,2e-05,1.7986]
[1780373284592,60.33,70821.81,0.0,0.98166,2e-05,1.79663]
[1780373289626,60.33,70822.79,0.0,0.98168,2e-05,1.79502]
[1780373293762,60.32,70822.81,0.0,0.98169,2e-05,1.79452]
[1780373293877,60.32,70822.81,0.0,0.98169,2e-05,1.79452]
[1780373293861,60.32,70822.89,0.0,0.98169,2e-05,1.79424]
[1780373293928,60.32,70822.89,0.0,0.98169,2e-05,1.79424]
[1780373293972,60.32,70822.89,0.0,0.98169,2e-05,1.79424]
[1780373295668,60.32,70813.76,0.0,0.98152,2e-05,1.80796]
[1780373296676,60.32,70811.86,0.0,0.98149,2e-05,1.81071]
[1780373297683,60.32,70810.46,0.0,0.98146,2e-05,1.81268]
[1780373300704,60.31,70807.78,0.0,0.98142,2e-05,1.81626]
[1780373303724,60.31,70808.98,0.0,0.98144,2e-05,1.81452]
[1780373308760,60.32,70808.08,0.0,0.98142,2e-05,1.81632]
[1780373310774,60.31,70807.17,0.0,0.98141,2e-05,1.81734]
[1780373312792,60.31,70806.29,0.0,0.98142,2e-05,1.81545]
[1780373313799,60.31,70798.71,0.0,0.98128,2e-05,1.82701]
[1780373314806,60.31,70798.25,0.0,0.98128,2e-05,1.82751]
[1780373315812,60.31,70794.45,0.0,0.98121,2e-05,1.8332]
[1780373319840,60.3,70791.8,0.0,0.98117,2e-05,1.83642]
[1780373323869,60.29,70790.63,0.0,0.98116,2e-05,1.83731]
[1780373324876,60.29,70788.98,0.0,0.98113,2e-05,1.83965]
[1780373325891,60.29,70787.94,0.0,0.98111,2e-05,1.84104]
[1780373326897,60.29,70789.31,0.0,0.98114,2e-05,1.83865]
[1780373329918,60.29,70786.96,0.0,0.98109,2e-05,1.84229]
[1780373330925,60.28,70785.37,0.0,0.98107,2e-05,1.84452]
[1780373331932,60.28,70780.38,0.0,0.98097,2e-05,1.8521]
[1780373332942,60.28,70777.94,0.0,0.98093,2e-05,1.85566]
[1780373333949,60.28,70776.72,0.0,0.98091,2e-05,1.85731]
[1780373334956,60.28,70775.09,0.0,0.98088,2e-05,1.8596]
[1780373335963,60.27,70773.97,0.0,0.98086,2e-05,1.86108]
[1780373338360,60.27,70773.65,0.0,0.98086,2e-05,1.8613]
[1780373338633,60.27,70773.65,0.0,0.98086,2e-05,1.8613]
[1780373338791,60.27,70772.17,0.0,0.98084,2e-05,1.86306]
[1780373338978,60.27,70772.17,0.0,0.98084,2e-05,1.86306]
[1780373338985,60.27,70769.72,0.0,0.98079,2e-05,1.86693]
[1780373339992,60.26,70771.51,0.0,0.98083,2e-05,1.8638]
[1780373341501,60.26,70769.77,0.0,0.9808,2e-05,1.86596]
[1780373342046,60.26,70769.77,0.0,0.9808,2e-05,1.86596]
[1780373343013,60.26,70767.26,0.0,0.98075,2e-05,1.87032]
[1780373348054,60.21,70766.21,0.0,0.98081,2e-05,1.86511]
[1780373351075,60.27,70770.33,0.0,0.98079,2e-05,1.86669]
[1780373352764,60.28,70777.77,0.0,0.98093,2e-05,1.85572]
[1780373354096,60.28,70780.24,0.0,0.98097,2e-05,1.85225]
[1780373359131,60.29,70779.18,0.0,0.98094,2e-05,1.85527]
[1780373364166,60.28,70777.94,0.0,0.98093,2e-05,1.8558]
[1780373365173,60.28,70774.29,0.0,0.98086,2e-05,1.86126]
[1780373366180,60.28,70772.57,0.0,0.98083,2e-05,1.86369]
[1780373367187,60.27,70771.56,0.0,0.98082,2e-05,1.86468]
[1780373372222,60.26,70770.1,0.0,0.98084,2e-05,1.86256]
[1780373375243,60.25,70771.23,0.0,0.98087,2e-05,1.85988]
[1780373376250,60.25,70772.88,0.0,0.98091,2e-05,1.85698]
[1780373380278,60.25,70773.78,0.0,0.98092,2e-05,1.85578]
[1780373382292,60.25,70771.96,0.0,0.98089,2e-05,1.85807]
[1780373383299,60.25,70766.7,0.0,0.98079,2e-05,1.86608]
[1780373384306,60.24,70764.34,0.0,0.98075,2e-05,1.86951]
[1780373387886,60.19,70758.82,0.0,0.98072,2e-05,1.87183]
[1780373388514,60.19,70748.92,0.0,0.98053,2e-05,1.88728]
[1780373389357,60.19,70745.57,0.0,0.98047,2e-05,1.89229]
[1780373390364,60.19,70747.36,0.0,0.98051,2e-05,1.88907]
[1780373394392,60.18,70746.09,0.0,0.9805,2e-05,1.88971]
[1780373397413,60.17,70744.21,0.0,0.98048,2e-05,1.89167]
[1780373398420,60.17,70740.41,0.0,0.9804,2e-05,1.89753]
[1780373399427,60.16,70714.17,0.0,0.97988,2e-05,1.93975]
[1780373400810,60.16,70699.22,0.0,0.97958,2e-05,1.96394]
[1780373401435,60.16,70699.22,0.0,0.97958,2e-05,1.96394]
[1780373401444,60.18,70715.03,0.0,0.97988,2e-05,1.94016]
[1780373402451,60.18,70714.3,0.0,0.97986,2e-05,1.9416]
[1780373403602,60.18,70714.3,0.0,0.97986,2e-05,1.9416]
[1780373405472,60.18,70713.1,0.0,0.97984,2e-05,1.94318]
[1780373406479,60.18,70714.26,0.0,0.97987,2e-05,1.94096]
[1780373409501,60.18,70716.0,0.0,0.97989,2e-05,1.93888]
[1780373410508,60.18,70719.48,0.0,0.97997,2e-05,1.9329]
[1780373411514,60.18,70720.74,0.0,0.97999,2e-05,1.93111]
[1780373413529,60.18,70718.63,0.0,0.97994,2e-05,1.93507]
[1780373414536,60.18,70694.23,0.0,0.97944,2e-05,1.9748]
[1780373415543,60.15,70715.7,0.0,0.97993,2e-05,1.9358]
[1780373416550,60.15,70692.38,0.0,0.97946,2e-05,1.97377]
[1780373417557,60.17,70713.73,0.0,0.97987,2e-05,1.94063]
[1780373418564,60.16,70711.27,0.0,0.97982,2e-05,1.94433]
[1780373419049,60.16,70711.27,0.0,0.97982,2e-05,1.94433]
[1780373419571,60.17,70702.63,0.0,0.97964,2e-05,1.95874]
[1780373420578,60.18,70703.0,0.0,0.97962,2e-05,1.96032]
[1780373425613,60.06,70702.74,0.0,0.97983,2e-05,1.94392]
[1780373427627,60.01,70699.9,0.0,0.97984,2e-05,1.94226]
[1780373428634,59.99,70694.35,0.0,0.97977,2e-05,1.94822]
[1780373429641,59.96,70672.24,0.0,0.97935,2e-05,1.98152]
[1780373430648,59.93,70695.11,0.0,0.97987,2e-05,1.93994]
[1780373431655,59.91,70693.87,0.0,0.97991,2e-05,1.93592]
[1780373433670,59.91,70698.74,0.0,0.98002,2e-05,1.92755]
[1780373434677,59.91,70704.04,0.0,0.98013,2e-05,1.91863]
[1780373435688,59.9,70706.23,0.0,0.98018,2e-05,1.9148]
[1780373436695,59.9,70704.71,0.0,0.98015,2e-05,1.91701]
[1780373437701,59.9,70703.26,0.0,0.98012,2e-05,1.91909]
[1780373438709,59.9,70700.14,0.0,0.98006,2e-05,1.9239]
[1780373439716,59.89,70697.66,0.0,0.98002,2e-05,1.92766]
[1780373440723,59.89,70696.0,0.0,0.97999,2e-05,1.93008]
[1780373441730,59.87,70697.97,0.0,0.98006,2e-05,1.92395]
[1780373442737,59.87,70691.71,0.0,0.97994,2e-05,1.93389]
[1780373443744,59.85,70689.66,0.0,0.97993,2e-05,1.93426]
[1780373444751,59.82,70688.46,0.0,0.97994,2e-05,1.93323]
[1780373449786,59.72,70693.0,0.0,0.98021,2e-05,1.91166]
[1780373452807,59.71,70668.93,0.0,0.97973,2e-05,1.95034]
[1780373453814,59.69,70690.0,0.0,0.9802,2e-05,1.91257]
[1780373454821,59.69,70690.02,0.0,0.9802,2e-05,1.91228]
[1780373459856,59.66,70688.68,0.0,0.98022,2e-05,1.91092]
[1780373462877,59.64,70686.83,0.0,0.98022,2e-05,1.91093]
[1780373463884,59.64,70658.72,0.0,0.97964,2e-05,1.95687]
[1780373464891,59.65,70652.74,0.0,0.97949,2e-05,1.96914]
[1780373465898,59.67,70649.59,0.0,0.9794,2e-05,1.97652]
[1780373466905,59.68,70648.22,0.0,0.97935,2e-05,1.98081]
[1780373467478,59.68,70648.22,0.0,0.97935,2e-05,1.98081]
[1780373467912,59.7,70642.31,0.0,0.9792,2e-05,1.99264]
[1780373468919,59.71,70663.07,0.0,0.97961,2e-05,1.95971]
[1780373469926,59.71,70657.05,0.0,0.97948,2e-05,1.96994]
[1780373470933,59.73,70652.65,0.0,0.97937,2e-05,1.97938]
[1780373471940,59.74,70656.19,0.0,0.97942,2e-05,1.97538]
[1780373476975,59.81,70658.62,0.0,0.97935,2e-05,1.98074]
[1780373481002,59.83,70660.66,0.0,0.97936,2e-05,1.97971]
[1780373482010,59.83,70665.43,0.0,0.97946,2e-05,1.97195]
[1780373483017,59.83,70667.6,0.0,0.9795,2e-05,1.96854]
[1780373484024,59.83,70669.06,0.0,0.97953,2e-05,1.96632]
[1780373486038,59.84,70674.68,0.0,0.97964,2e-05,1.95742]
[1780373487045,59.84,70655.67,0.0,0.97925,2e-05,1.98926]
[1780373488052,59.85,70658.42,0.0,0.97928,2e-05,1.98629]
[1780373489059,59.86,70679.71,0.0,0.9797,2e-05,1.95262]
[1780373490066,59.86,70679.82,0.0,0.9797,2e-05,1.95267]
[1780373491073,59.86,70654.34,0.0,0.9792,2e-05,1.99224]
[1780373492080,59.88,70675.44,0.0,0.97962,2e-05,1.9587]
[1780373493087,59.88,70653.44,0.0,0.97916,2e-05,1.99556]
[1780373494094,59.89,70651.84,0.0,0.97911,2e-05,1.99977]
[1780373495101,59.9,70671.54,0.0,0.9795,2e-05,1.96835]
[1780373496108,59.9,70670.38,0.0,0.97947,2e-05,1.97048]
[1780373497117,59.9,70668.49,0.0,0.97943,2e-05,1.97382]
[1780373500136,59.91,70665.18,0.0,0.97936,2e-05,1.97989]
[1780373501144,59.91,70662.99,0.0,0.97931,2e-05,1.98372]
[1780373502151,59.91,70665.07,0.0,0.97935,2e-05,1.98043]
[1780373503746,59.91,70668.61,0.0,0.97942,2e-05,1.9749]
[1780373508193,59.92,70666.91,0.0,0.97937,2e-05,1.97847]
[1780373509200,59.92,70664.85,0.0,0.97933,2e-05,1.98209]
[1780373511744,59.92,70660.35,0.0,0.97923,2e-05,1.99012]
[1780373512221,59.92,70636.63,0.0,0.97873,2e-05,2.03009]
[1780373513228,59.92,70657.99,0.0,0.97918,2e-05,1.99422]
[1780373514235,59.93,70657.95,0.0,0.97917,2e-05,1.99515]
[1780373515241,59.94,70657.87,0.0,0.97915,2e-05,1.99675]
[1780373516249,59.95,70660.24,0.0,0.97918,2e-05,1.99421]
[1780373518263,59.96,70661.39,0.0,0.97918,2e-05,1.99381]
[1780373522338,59.97,70663.01,0.0,0.97921,2e-05,1.99168]
[1780373525359,59.97,70661.22,0.0,0.97917,2e-05,1.99526]
[1780373530394,59.98,70661.18,0.0,0.97916,2e-05,1.99602]
[1780373531401,59.98,70637.98,0.0,0.97866,2e-05,2.0353]
[1780373532408,59.98,70657.2,0.0,0.97906,2e-05,2.00351]
[1780373533415,59.99,70655.64,0.0,0.97901,2e-05,2.00737]
[1780373537444,60.01,70654.18,0.0,0.97895,2e-05,2.01231]
[1780373539457,60.01,70655.59,0.0,0.97898,2e-05,2.01015]
[1780373541471,60.01,70652.72,0.0,0.97892,2e-05,2.0152]
[1780373543485,60.03,70651.48,0.0,0.97887,2e-05,2.01927]
[1780373544492,60.03,70650.2,0.0,0.97883,2e-05,2.02235]
[1780373546506,60.05,70651.39,0.0,0.97883,2e-05,2.02203]
[1780373547512,60.05,70653.26,0.0,0.97886,2e-05,2.01972]
[1780373550533,60.06,70651.76,0.0,0.97883,2e-05,2.02252]
[1780373552548,60.06,70656.05,0.0,0.97894,2e-05,2.01314]
[1780373553555,60.06,70652.74,0.0,0.97886,2e-05,2.01882]
[1780373558590,60.09,70632.1,0.0,0.97838,2e-05,2.05728]
[1780373559597,60.09,70655.32,0.0,0.97887,2e-05,2.01806]
[1780373560604,60.09,70655.73,0.0,0.97888,2e-05,2.01746]
[1780373565639,60.09,70656.2,0.0,0.97889,2e-05,2.01712]
[1780373570674,60.1,70656.79,0.0,0.97889,2e-05,2.01657]
[1780373571681,60.1,70658.16,0.0,0.97892,2e-05,2.01435]
[1780373573695,60.1,70659.98,0.0,0.97896,2e-05,2.01147]
[1780373578730,60.1,70659.98,0.0,0.97895,2e-05,2.01196]
[1780373579718,60.1,70659.98,0.0,0.97895,2e-05,2.01196]
[1780373579852,60.1,70667.19,0.0,0.9791,2e-05,1.99996]
[1780373580755,60.1,70667.19,0.0,0.9791,2e-05,1.99996]
[1780373580832,60.1,70678.37,0.0,0.97933,2e-05,1.98144]
[1780373581751,60.1,70676.44,0.0,0.97929,2e-05,1.9848]
[1780373582758,60.11,70677.63,0.0,0.97932,2e-05,1.98296]
[1780373586785,60.11,70676.31,0.0,0.97928,2e-05,1.98575]
[1780373587793,60.11,70672.22,0.0,0.97919,2e-05,1.99271]
[1780373588800,60.11,70670.82,0.0,0.97916,2e-05,1.99518]
[1780373590815,60.11,70674.05,0.0,0.97923,2e-05,1.99004]
[1780373591821,60.11,70680.12,0.0,0.97935,2e-05,1.98008]
[1780373592829,60.12,70686.36,0.0,0.97948,2e-05,1.96989]
[1780373596856,60.12,70687.92,0.0,0.9795,2e-05,1.96799]
[1780373597863,60.12,70689.25,0.0,0.97953,2e-05,1.96597]
[1780373602898,60.13,70689.31,0.0,0.97952,2e-05,1.96675]
[1780373603904,60.13,70691.4,0.0,0.97956,2e-05,1.96347]
[1780373608940,60.14,70690.21,0.0,0.97952,2e-05,1.96633]
[1780373609947,60.14,70691.27,0.0,0.97954,2e-05,1.96475]
[1780373610955,60.14,70697.29,0.0,0.97967,2e-05,1.95502]
[1780373611961,60.14,70700.1,0.0,0.97975,2e-05,1.9476]
[1780373612968,60.14,70701.46,0.0,0.97978,2e-05,1.94559]
[1780373613976,60.14,70704.84,0.0,0.97984,2e-05,1.94027]
[1780373614984,60.15,70705.98,0.0,0.97986,2e-05,1.93863]
[1780373615991,60.15,70707.13,0.0,0.97988,2e-05,1.93698]
[1780373620024,60.15,70710.1,0.0,0.97993,2e-05,1.93305]
[1780373621031,60.16,70711.62,0.0,0.97996,2e-05,1.93082]
[1780373624052,60.16,70691.9,0.0,0.97955,2e-05,1.96386]
[1780373625059,60.16,70692.33,0.0,0.97955,2e-05,1.96334]
[1780373626066,60.16,70712.24,0.0,0.97996,2e-05,1.93091]
[1780373627073,60.17,70712.2,0.0,0.97996,2e-05,1.93123]
[1780373631101,60.17,70714.25,0.0,0.97998,2e-05,1.92889]
[1780373633114,60.18,70712.9,0.0,0.97995,2e-05,1.93159]
[1780373635130,60.18,70716.6,0.0,0.98002,2e-05,1.92607]
[1780373636136,60.18,70723.96,0.0,0.98016,2e-05,1.9144]
[1780373638149,60.19,70723.99,0.0,0.98016,2e-05,1.91491]
[1780373640164,60.19,70726.05,0.0,0.98019,2e-05,1.91213]
[1780373642178,60.2,70722.87,0.0,0.98012,2e-05,1.91783]
[1780373643185,60.2,70720.24,0.0,0.98007,2e-05,1.92236]
[1780373647212,60.21,70724.47,0.0,0.98014,2e-05,1.91657]
[1780373650234,60.21,70722.26,0.0,0.98008,2e-05,1.92097]
[1780373651241,60.21,70720.58,0.0,0.98005,2e-05,1.92396]
[1780373652248,60.22,70718.45,0.0,0.98,2e-05,1.92768]
[1780373657287,60.23,70717.96,0.0,0.97998,2e-05,1.92974]
[1780373660306,60.23,70693.95,0.0,0.97948,2e-05,1.96982]
[1780373661314,60.23,70715.06,0.0,0.97991,2e-05,1.93539]
[1780373662321,60.23,70715.04,0.0,0.9799,2e-05,1.93567]
[1780373667356,60.24,70715.14,0.0,0.97989,2e-05,1.93671]
[1780373672390,60.25,70715.49,0.0,0.97991,2e-05,1.93437]
[1780373674405,60.26,70712.07,0.0,0.97984,2e-05,1.94043]
[1780373675412,60.26,70690.58,0.0,0.97939,2e-05,1.97598]
[1780373677425,60.26,70692.8,0.0,0.97943,2e-05,1.97273]
[1780373679440,60.26,70694.75,0.0,0.97947,2e-05,1.96987]
[1780373684475,60.27,70694.84,0.0,0.97946,2e-05,1.97069]
[1780373687496,60.28,70691.61,0.0,0.97938,2e-05,1.97662]
[1780373690517,60.28,70684.43,0.0,0.97923,2e-05,1.98912]
[1780373691524,60.28,70677.06,0.0,0.97907,2e-05,2.00159]
[1780373693539,60.29,70676.84,0.0,0.97906,2e-05,2.00245]
[1780373695553,60.29,70674.56,0.0,0.97901,2e-05,2.00657]
[1780373698574,60.29,70673.04,0.0,0.97897,2e-05,2.00956]
[1780373701595,60.29,70678.08,0.0,0.97907,2e-05,2.00157]
[1780373704252,60.3,70680.46,0.0,0.97912,2e-05,1.99793]
[1780373707637,60.3,70677.74,0.0,0.97905,2e-05,2.00315]
[1780373712696,60.31,70677.91,0.0,0.97905,2e-05,2.00369]
[1780373716724,60.31,70682.2,0.0,0.97913,2e-05,1.9972]
[1780373717731,60.31,70686.14,0.0,0.97921,2e-05,1.99081]
[1780373718739,60.32,70692.4,0.0,0.97934,2e-05,1.98062]
[1780373719745,60.32,70698.91,0.0,0.97947,2e-05,1.97007]
[1780373724780,60.33,70700.08,0.0,0.97948,2e-05,1.96926]
[1780373726794,60.33,70697.43,0.0,0.97942,2e-05,1.97409]
[1780373727800,60.33,70693.98,0.0,0.97934,2e-05,1.98001]
[1780373730822,60.33,70698.04,0.0,0.97942,2e-05,1.97394]
[1780373732836,60.34,70697.03,0.0,0.97942,2e-05,1.97303]
[1780373737871,60.35,70697.22,0.0,0.97941,2e-05,1.97383]
[1780373742906,60.35,70696.72,0.0,0.97939,2e-05,1.97577]
[1780373747942,60.36,70697.04,0.0,0.97938,2e-05,1.97635]
[1780373749956,60.37,70695.6,0.0,0.97935,2e-05,1.97917]
[1780373750962,60.37,70694.25,0.0,0.97932,2e-05,1.98163]
[1780373754991,60.37,70695.59,0.0,0.97933,2e-05,1.98027]
[1780373756067,60.38,70697.83,0.0,0.97938,2e-05,1.97678]
[1780373757038,60.38,70702.8,0.0,0.97948,2e-05,1.96881]
[1780373758045,60.38,70701.38,0.0,0.97944,2e-05,1.97138]
[1780373762073,60.39,70704.57,0.0,0.9795,2e-05,1.96706]
[1780373763080,60.39,70706.84,0.0,0.97954,2e-05,1.96357]
[1780373764087,60.39,70711.06,0.0,0.97963,2e-05,1.95689]
[1780373766101,60.39,70715.94,0.0,0.97972,2e-05,1.94942]
[1780373771136,60.4,70717.5,0.0,0.97973,2e-05,1.94824]
[1780373772143,60.41,70718.86,0.0,0.97976,2e-05,1.94629]
[1780373776171,60.41,70725.73,0.0,0.97988,2e-05,1.9362]
[1780373777178,60.42,70731.34,0.0,0.97999,2e-05,1.9274]
[1780373779192,60.42,70733.13,0.0,0.98002,2e-05,1.92512]
[1780373781206,60.43,70734.85,0.0,0.98005,2e-05,1.92297]
[1780373783220,60.43,70736.24,0.0,0.98007,2e-05,1.92136]
[1780373784228,60.43,70741.78,0.0,0.98018,2e-05,1.91275]
[1780373785235,60.44,70748.36,0.0,0.9803,2e-05,1.90252]
[1780373786242,60.44,70749.48,0.0,0.98032,2e-05,1.90108]
[1780373789262,60.45,70750.71,0.0,0.98033,2e-05,1.90018]
[1780373790270,60.45,70748.55,0.0,0.98029,2e-05,1.904]
[1780373791277,60.45,70743.38,0.0,0.98021,2e-05,1.90968]
[1780373792286,60.45,70737.1,0.0,0.98008,2e-05,1.92014]
[1780373793293,60.46,70728.42,0.0,0.9799,2e-05,1.9345]
[1780373794300,60.46,70727.7,0.0,0.97988,2e-05,1.93597]
[1780373795307,60.46,70729.94,0.0,0.97992,2e-05,1.93263]
[1780373800342,60.47,70729.41,0.0,0.97989,2e-05,1.935]
[1780373801349,60.48,70728.39,0.0,0.97987,2e-05,1.93696]
[1780373802356,60.48,70727.2,0.0,0.97984,2e-05,1.93918]
[1780373807391,60.49,70727.44,0.0,0.97983,2e-05,1.94025]
[1780373808397,60.49,70726.06,0.0,0.9798,2e-05,1.94278]
[1780373810413,60.49,70723.2,0.0,0.97973,2e-05,1.94801]
[1780373811419,60.5,70716.23,0.0,0.97959,2e-05,1.95968]
[1780373812426,60.5,70709.56,0.0,0.97945,2e-05,1.97088]
[1780373813433,60.5,70704.81,0.0,0.97935,2e-05,1.97894]
[1780373814440,60.5,70703.7,0.0,0.97932,2e-05,1.981]
[1780373819475,60.51,70703.33,0.0,0.9793,2e-05,1.98269]
[1780373824509,60.52,70703.33,0.0,0.97929,2e-05,1.98377]
[1780373826524,60.52,70705.08,0.0,0.97932,2e-05,1.98131]
[1780373827531,60.52,70708.11,0.0,0.97938,2e-05,1.97653]
[1780373828538,60.52,70717.24,0.0,0.97956,2e-05,1.96174]
[1780373829545,60.53,70722.41,0.0,0.97966,2e-05,1.95351]
[1780373830552,60.53,70729.35,0.0,0.9798,2e-05,1.94245]
[1780373831559,60.53,70730.41,0.0,0.97982,2e-05,1.941]
[1780373832566,60.53,70726.71,0.0,0.97974,2e-05,1.9473]
[1780373837601,60.54,70726.21,0.0,0.97971,2e-05,1.94949]
[1780373841149,60.55,70726.23,0.0,0.97971,2e-05,1.95]
[1780373841245,60.55,70727.32,0.0,0.97972,2e-05,1.94876]
[1780373846664,60.56,70726.87,0.0,0.9797,2e-05,1.95085]
[1780373851699,60.57,70725.48,0.0,0.97968,2e-05,1.95172]
[1780373853716,60.58,70723.39,0.0,0.97963,2e-05,1.9554]
[1780373854723,60.58,70732.05,0.0,0.9798,2e-05,1.94183]
[1780373855730,60.58,70731.87,0.0,0.9798,2e-05,1.9424]
[1780373859758,60.59,70747.56,0.0,0.9801,2e-05,1.91815]
[1780373860765,60.59,70741.4,0.0,0.97997,2e-05,1.92839]
[1780373861772,60.59,70736.29,0.0,0.97986,2e-05,1.93696]
[1780373862779,60.6,70735.01,0.0,0.97984,2e-05,1.93931]
[1780373863786,60.6,70731.78,0.0,0.97977,2e-05,1.94483]
[1780373864792,60.6,70746.44,0.0,0.98006,2e-05,1.92137]
[1780373865800,60.6,70746.61,0.0,0.98006,2e-05,1.9214]
[1780373866807,60.61,70714.16,0.0,0.9794,2e-05,1.97451]
[1780373867814,60.61,70714.37,0.0,0.9794,2e-05,1.97437]
[1780373870835,60.61,70713.3,0.0,0.97937,2e-05,1.97674]
[1780373871842,60.61,70711.61,0.0,0.97933,2e-05,1.97973]
[1780373872849,60.61,70709.29,0.0,0.97928,2e-05,1.98375]
[1780373877884,60.62,70710.3,0.0,0.97929,2e-05,1.98303]
[1780373880905,60.63,70712.72,0.0,0.97933,2e-05,1.9796]
[1780373883926,60.63,70717.89,0.0,0.97943,2e-05,1.97168]
[1780373884933,60.63,70722.84,0.0,0.97953,2e-05,1.96377]
[1780373885940,60.63,70729.73,0.0,0.97967,2e-05,1.95273]
[1780373886947,60.64,70736.15,0.0,0.9798,2e-05,1.94252]
[1780373887953,60.64,70755.25,0.0,0.98018,2e-05,1.91196]
[1780373888961,60.64,70763.33,0.0,0.98033,2e-05,1.89934]
[1780373889967,60.64,70760.33,0.0,0.98027,2e-05,1.90446]
[1780373890975,60.64,70762.83,0.0,0.98032,2e-05,1.90079]
[1780373891982,60.65,70766.66,0.0,0.98039,2e-05,1.89501]
[1780373892990,60.65,70775.21,0.0,0.98055,2e-05,1.88177]
[1780373893996,60.65,70778.2,0.0,0.98061,2e-05,1.8774]
[1780373895007,60.65,70779.23,0.0,0.98062,2e-05,1.87614]
[1780373896455,60.66,70780.55,0.0,0.98064,2e-05,1.87442]
[1780373897020,60.66,70782.26,0.0,0.98067,2e-05,1.8721]
[1780373902057,60.68,70781.86,0.0,0.98064,2e-05,1.87461]
[1780373907092,60.69,70780.69,0.0,0.9806,2e-05,1.87832]
[1780373908099,60.69,70779.57,0.0,0.98057,2e-05,1.88046]
[1780373911120,60.7,70780.97,0.0,0.98061,2e-05,1.8764]
[1780373913134,60.71,70782.07,0.0,0.98062,2e-05,1.87541]
[1780373914141,60.71,70783.87,0.0,0.98065,2e-05,1.87294]
[1780373916155,60.72,70778.87,0.0,0.98055,2e-05,1.88159]
[1780373917162,60.72,70774.01,0.0,0.98045,2e-05,1.88966]
[1780373920183,60.73,70772.86,0.0,0.98041,2e-05,1.89254]
[1780373921190,60.73,70771.05,0.0,0.98037,2e-05,1.89576]
[1780373926225,60.74,70770.02,0.0,0.98033,2e-05,1.8991]
[1780373928239,60.75,70768.84,0.0,0.9803,2e-05,1.90166]
[1780373929246,60.75,70767.25,0.0,0.98026,2e-05,1.90453]
[1780373930253,60.75,70768.24,0.0,0.98028,2e-05,1.90328]
[1780373932267,60.76,70767.14,0.0,0.98025,2e-05,1.90569]
[1780373933274,60.76,70770.18,0.0,0.98031,2e-05,1.90117]
[1780373934281,60.76,70772.19,0.0,0.98034,2e-05,1.8983]
[1780373936295,60.77,70773.21,0.0,0.98035,2e-05,1.89736]
[1780373938309,60.77,70771.82,0.0,0.98032,2e-05,1.90024]
[1780373940404,60.77,70772.11,0.0,0.98032,2e-05,1.90011]
[1780373943344,60.79,70774.08,0.0,0.98034,2e-05,1.8983]
[1780373944351,60.79,70786.62,0.0,0.98058,2e-05,1.87876]
[1780373945358,60.79,70796.22,0.0,0.98077,2e-05,1.86403]
[1780373946365,60.82,70797.04,0.0,0.98074,2e-05,1.86665]
[1780373947372,60.85,70786.68,0.0,0.98049,2e-05,1.88685]
[1780373948379,60.85,70780.55,0.0,0.98036,2e-05,1.89691]
[1780373952408,60.86,70779.12,0.0,0.98032,2e-05,1.90053]
[1780373954422,60.87,70780.21,0.0,0.98033,2e-05,1.89947]
[1780373955429,60.87,70775.8,0.0,0.98024,2e-05,1.90682]
[1780373956436,60.87,70773.81,0.0,0.9802,2e-05,1.91032]
[1780373957443,60.88,70774.9,0.0,0.98021,2e-05,1.90889]
[1780373960464,60.88,70773.81,0.0,0.98018,2e-05,1.91158]
[1780373961471,60.89,70768.27,0.0,0.98007,2e-05,1.92075]
[1780373962478,60.89,70765.44,0.0,0.98001,2e-05,1.92559]
[1780373967513,60.9,70765.51,0.0,0.97999,2e-05,1.9269]
[1780373970534,60.91,70763.78,0.0,0.97995,2e-05,1.93052]
[1780373975569,60.92,70764.7,0.0,0.97998,2e-05,1.92745]
[1780373980604,60.93,70765.07,0.0,0.97997,2e-05,1.92825]
[1780373981611,60.93,70766.21,0.0,0.97999,2e-05,1.92669]
[1780373982618,60.93,70768.86,0.0,0.98004,2e-05,1.92272]
[1780373984632,60.94,70770.65,0.0,0.98006,2e-05,1.92042]
[1780373985688,60.94,70773.28,0.0,0.98011,2e-05,1.91651]
[1780373986649,60.94,70778.63,0.0,0.98022,2e-05,1.90826]
[1780373987656,60.94,70781.02,0.0,0.98026,2e-05,1.90476]
[1780373988663,60.94,70782.17,0.0,0.98028,2e-05,1.90325]
[1780373991688,60.95,70781.23,0.0,0.98025,2e-05,1.9057]
[1780373993701,60.96,70778.23,0.0,0.98018,2e-05,1.91112]
[1780373994708,60.96,70779.85,0.0,0.98021,2e-05,1.90886]
[1780373995715,60.96,70782.79,0.0,0.98026,2e-05,1.90448]
[1780373996722,60.96,70783.71,0.0,0.98028,2e-05,1.90334]
[1780374000750,60.97,70787.5,0.0,0.98034,2e-05,1.89861]
[1780374001777,60.98,70791.44,0.0,0.98041,2e-05,1.8927]
[1780374002781,60.98,70794.7,0.0,0.98047,2e-05,1.88788]
[1780374006810,60.99,70794.86,0.0,0.98046,2e-05,1.88903]
[1780374012474,61.0,70794.74,0.0,0.98044,2e-05,1.89064]
[1780374017886,61.02,70795.08,0.0,0.98041,2e-05,1.89294]
[1780374022922,61.04,70795.3,0.0,0.98039,2e-05,1.89437]
[1780374024936,61.04,70796.63,0.0,0.98041,2e-05,1.89297]
[1780374029971,61.08,70799.71,0.0,0.98041,2e-05,1.89306]
[1780374031985,61.13,70800.9,0.0,0.98037,2e-05,1.89526]
[1780374036015,61.15,70802.31,0.0,0.98039,2e-05,1.89443]
[1780374040043,61.18,70798.17,0.0,0.98025,2e-05,1.90551]
[1780374041050,61.18,70793.06,0.0,0.98014,2e-05,1.91396]
[1780374042057,61.19,70794.76,0.0,0.98017,2e-05,1.91157]
[1780374043064,61.19,70795.62,0.0,0.98019,2e-05,1.91053]
[1780374044070,61.19,70796.54,0.0,0.9802,2e-05,1.90939]
[1780374045078,61.19,70797.66,0.0,0.98022,2e-05,1.90794]
[1780374046085,61.2,70799.33,0.0,0.98025,2e-05,1.90562]
[1780374047094,61.2,70800.91,0.0,0.98027,2e-05,1.90345]
[1780374050116,61.21,70802.45,0.0,0.98029,2e-05,1.90202]
[1780374055151,61.22,70804.99,0.0,0.98032,2e-05,1.8997]
[1780374061193,61.26,70801.03,0.0,0.98018,2e-05,1.91109]
[1780374062200,61.26,70794.93,0.0,0.98006,2e-05,1.92111]
[1780374066228,61.27,70794.07,0.0,0.98002,2e-05,1.92371]
[1780374068242,61.27,70788.64,0.0,0.97991,2e-05,1.93299]
[1780374069695,61.3,70787.06,0.0,0.97984,2e-05,1.93838]
[1780374073277,61.38,70788.72,0.0,0.97975,2e-05,1.9464]
[1780374074284,61.4,70791.68,0.0,0.97977,2e-05,1.94422]
[1780374079319,61.49,70791.44,0.0,0.97961,2e-05,1.95714]
[1780374084356,61.58,70791.71,0.0,0.97948,2e-05,1.968]
[1780374089401,61.62,70791.79,0.0,0.97942,2e-05,1.97266]
[1780374090407,61.62,70782.85,0.0,0.97924,2e-05,1.98715]
[1780374091414,61.62,70777.32,0.0,0.97915,2e-05,1.99348]
[1780374094435,61.62,70779.3,0.0,0.97919,2e-05,1.99074]
[1780374095442,61.62,70781.39,0.0,0.97923,2e-05,1.98751]
[1780374099469,61.63,70780.14,0.0,0.9792,2e-05,1.99024]
[1780374104508,61.64,70779.6,0.0,0.97917,2e-05,1.99196]
[1780374105514,61.64,70772.86,0.0,0.97903,2e-05,2.00312]
[1780374106521,61.64,70771.7,0.0,0.97901,2e-05,2.00516]
[1780374111556,61.64,70772.08,0.0,0.97901,2e-05,2.00525]
[1780374117598,61.65,70772.42,0.0,0.979,2e-05,2.00554]
[1780374118605,61.65,70768.65,0.0,0.97892,2e-05,2.01186]
[1780374119612,61.65,70763.84,0.0,0.97882,2e-05,2.01989]
[1780374120624,61.65,70758.92,0.0,0.97872,2e-05,2.02811]
[1780374121631,61.65,70754.45,0.0,0.97862,2e-05,2.03559]
[1780374124652,61.66,70756.37,0.0,0.97866,2e-05,2.03267]
[1780374128681,61.66,70759.04,0.0,0.97871,2e-05,2.02863]
[1780374131702,61.66,70755.67,0.0,0.97864,2e-05,2.03449]
[1780374136737,61.66,70756.25,0.0,0.97865,2e-05,2.03397]
[1780374139758,61.67,70757.27,0.0,0.97866,2e-05,2.03255]
[1780374140765,61.67,70747.69,0.0,0.97846,2e-05,2.04852]
[1780374140987,61.67,70747.69,0.0,0.97846,2e-05,2.04852]
[1780374141605,61.67,70747.69,0.0,0.97846,2e-05,2.04852]
[1780374141772,61.67,70736.23,0.0,0.97822,2e-05,2.0677]
[1780374142779,61.67,70736.33,0.0,0.97822,2e-05,2.06756]
[1780374144469,61.67,70736.22,0.0,0.97822,2e-05,2.06778]
[1780374145800,61.67,70732.49,0.0,0.97814,2e-05,2.07409]
[1780374146811,61.67,70729.61,0.0,0.97808,2e-05,2.07895]
[1780374151849,61.67,70730.92,0.0,0.97813,2e-05,2.07367]
[1780374152856,61.67,70727.69,0.0,0.97806,2e-05,2.07911]
[1780374153863,61.67,70722.13,0.0,0.97795,2e-05,2.0885]
[1780374154870,61.67,70720.46,0.0,0.97791,2e-05,2.09133]
[1780374159906,61.67,70719.91,0.0,0.9779,2e-05,2.0922]
[1780374161920,61.67,70717.53,0.0,0.97785,2e-05,2.09621]
[1780374164941,61.67,70720.04,0.0,0.9779,2e-05,2.09191]
[1780374170983,61.67,70721.29,0.0,0.97793,2e-05,2.08973]
[1780374172997,61.67,70700.68,0.0,0.97748,2e-05,2.12472]
[1780374175011,61.67,70701.62,0.0,0.9775,2e-05,2.12303]
[1780374178032,61.67,70703.33,0.0,0.97754,2e-05,2.11992]
[1780374179039,61.66,70706.3,0.0,0.97761,2e-05,2.1148]
[1780374181053,61.66,70704.85,0.0,0.97758,2e-05,2.11717]
[1780374182059,61.66,70699.2,0.0,0.97746,2e-05,2.12678]
[1780374183068,61.66,70698.09,0.0,0.97743,2e-05,2.12857]
[1780374184751,61.66,70699.52,0.0,0.97747,2e-05,2.12607]
[1780374185081,61.66,70700.96,0.0,0.9775,2e-05,2.1236]
[1780374186088,61.66,70705.98,0.0,0.97761,2e-05,2.11493]
[1780374187095,61.66,70708.33,0.0,0.97766,2e-05,2.1109]
[1780374189108,61.66,70710.37,0.0,0.9777,2e-05,2.10738]
[1780374190116,61.66,70712.55,0.0,0.97775,2e-05,2.10366]
[1780374191123,61.66,70713.85,0.0,0.97778,2e-05,2.10145]
[1780374196157,61.66,70713.78,0.0,0.97778,2e-05,2.10154]
[1780374201193,61.66,70714.27,0.0,0.97779,2e-05,2.1007]
[1780374205221,61.66,70715.53,0.0,0.97782,2e-05,2.09857]
[1780374207235,61.66,70717.65,0.0,0.97786,2e-05,2.09499]
[1780374212270,61.66,70718.14,0.0,0.9779,2e-05,2.09108]
[1780374214284,61.66,70723.04,0.0,0.97801,2e-05,2.08285]
[1780374215291,61.66,70727.47,0.0,0.9781,2e-05,2.07544]
[1780374217305,61.66,70726.34,0.0,0.97808,2e-05,2.07743]
[1780374219319,61.66,70746.56,0.0,0.97851,2e-05,2.04374]
[1780374222341,61.67,70750.68,0.0,0.97859,2e-05,2.03721]
[1780374223348,61.67,70753.94,0.0,0.97865,2e-05,2.03193]
[1780374228383,61.67,70753.77,0.0,0.97864,2e-05,2.03278]
[1780374232411,61.67,70754.71,0.0,0.97866,2e-05,2.03166]
[1780374233418,61.67,70761.42,0.0,0.9788,2e-05,2.02071]
[1780374234425,61.68,70766.54,0.0,0.9789,2e-05,2.01242]
[1780374239460,61.68,70766.42,0.0,0.97889,2e-05,2.01331]
[1780374241474,61.68,70763.4,0.0,0.97882,2e-05,2.01854]
[1780374242481,61.68,70767.25,0.0,0.9789,2e-05,2.01235]
[1780374243488,61.68,70769.79,0.0,0.97895,2e-05,2.00832]
[1780374246509,61.69,70772.59,0.0,0.97901,2e-05,2.00416]
[1780374253558,61.7,70772.9,0.0,0.979,2e-05,2.00469]
[1780374255575,61.7,70777.06,0.0,0.97908,2e-05,1.99818]
[1780374257589,61.7,70775.77,0.0,0.97905,2e-05,2.0006]
[1780374259603,61.7,70774.37,0.0,0.97902,2e-05,2.00317]
[1780374262624,61.71,70773.39,0.0,0.97899,2e-05,2.0052]
[1780374265645,61.71,70777.09,0.0,0.97906,2e-05,1.99957]
[1780374267658,61.71,70774.74,0.0,0.97901,2e-05,2.0037]
[1780374268666,61.71,70773.15,0.0,0.97898,2e-05,2.00643]
[1780374273700,61.72,70773.17,0.0,0.979,2e-05,2.00401]
[1780374277732,61.72,70774.26,0.0,0.97902,2e-05,2.00278]
[1780374282766,61.73,70774.21,0.0,0.97901,2e-05,2.00356]
[1780374287801,61.73,70774.49,0.0,0.979,2e-05,2.00381]
[1780374292836,61.74,70770.14,0.0,0.9789,2e-05,2.01164]
[1780374297872,61.74,70769.9,0.0,0.97889,2e-05,2.01267]
[1780374300893,61.75,70767.99,0.0,0.97885,2e-05,2.01619]
[1780374301900,61.75,70765.2,0.0,0.97879,2e-05,2.02089]
[1780374307941,61.75,70765.43,0.0,0.97878,2e-05,2.02121]
[1780374312977,61.76,70765.51,0.0,0.97878,2e-05,2.02165]
[1780374313984,61.76,70762.05,0.0,0.97871,2e-05,2.02746]
[1780374319019,61.76,70762.04,0.0,0.9787,2e-05,2.028]
[1780374322042,61.76,70757.53,0.0,0.9786,2e-05,2.03575]
[1780374326071,61.77,70758.61,0.0,0.97862,2e-05,2.03433]
[1780374331106,61.77,70757.53,0.0,0.97862,2e-05,2.03347]
[1780374334127,61.77,70758.46,0.0,0.97864,2e-05,2.0322]
[1780374339162,61.77,70758.7,0.0,0.97864,2e-05,2.03226]
[1780374345204,61.78,70759.13,0.0,0.97864,2e-05,2.0321]
[1780374350239,61.78,70759.25,0.0,0.97863,2e-05,2.03244]
[1780374355274,61.79,70761.06,0.0,0.97867,2e-05,2.0299]
[1780374356281,61.79,70763.53,0.0,0.97872,2e-05,2.02593]
[1780374357289,61.79,70765.79,0.0,0.97876,2e-05,2.02231]
[1780374359301,61.79,70766.86,0.0,0.97878,2e-05,2.02076]
[1780374360934,61.79,70771.36,0.0,0.97887,2e-05,2.01349]
[1780374361317,61.79,70772.87,0.0,0.9789,2e-05,2.01114]
[1780374362323,61.79,70774.89,0.0,0.97894,2e-05,2.00796]
[1780374363502,61.79,70774.89,0.0,0.97894,2e-05,2.00796]
[1780374363513,61.79,70779.69,0.0,0.97904,2e-05,2.00025]
[1780374364337,61.79,70783.75,0.0,0.97912,2e-05,1.99379]
[1780374367358,61.8,70787.97,0.0,0.9792,2e-05,1.9874]
[1780374368365,61.8,70788.84,0.0,0.97922,2e-05,1.98616]
[1780374369372,61.8,70790.74,0.0,0.97926,2e-05,1.98325]
[1780374374407,61.81,70788.96,0.0,0.97921,2e-05,1.98701]
[1780374376424,61.81,70789.96,0.0,0.97922,2e-05,1.98573]
[1780374384480,61.82,70792.38,0.0,0.97926,2e-05,1.98318]
[1780374385487,61.82,70795.42,0.0,0.97932,2e-05,1.97844]
[1780374386494,61.82,70797.47,0.0,0.97936,2e-05,1.97531]
[1780374387501,61.82,70799.05,0.0,0.97939,2e-05,1.97296]
[1780374389515,61.83,70800.4,0.0,0.97941,2e-05,1.97117]
[1780374391529,61.84,70801.68,0.0,0.97944,2e-05,1.96824]
[1780374394550,61.86,70810.2,0.0,0.97958,2e-05,1.95699]
[1780374395557,61.86,70814.47,0.0,0.97966,2e-05,1.95038]
[1780374400591,61.87,70814.91,0.0,0.97966,2e-05,1.95086]
[1780374405627,61.88,70815.42,0.0,0.97965,2e-05,1.95122]
[1780374406634,61.88,70818.77,0.0,0.97972,2e-05,1.94611]
[1780374407642,61.89,70820.58,0.0,0.97975,2e-05,1.94347]
[1780374408649,61.89,70822.72,0.0,0.97979,2e-05,1.94032]
[1780374410663,61.89,70823.55,0.0,0.9798,2e-05,1.9395]
[1780374412677,61.9,70824.69,0.0,0.97981,2e-05,1.9382]
[1780374414690,61.9,70825.78,0.0,0.97983,2e-05,1.93699]
[1780374416706,61.9,70827.55,0.0,0.97986,2e-05,1.9347]
[1780374417712,61.91,70828.54,0.0,0.97988,2e-05,1.93339]
[1780374419726,61.91,70830.96,0.0,0.97992,2e-05,1.93009]
[1780374422749,61.92,70838.51,0.0,0.98005,2e-05,1.91899]
[1780374423754,61.92,70844.08,0.0,0.98016,2e-05,1.91052]
[1780374424761,61.94,70846.58,0.0,0.98017,2e-05,1.90966]
[1780374425768,61.97,70836.46,0.0,0.97994,2e-05,1.92869]
[1780374426774,61.97,70836.37,0.0,0.97993,2e-05,1.92911]
[1780374429796,61.97,70833.71,0.0,0.97987,2e-05,1.93415]
[1780374431809,61.98,70850.99,0.0,0.9802,2e-05,1.90746]
[1780374432817,62.0,70851.23,0.0,0.98017,2e-05,1.91018]
[1780374434831,62.05,70850.48,0.0,0.98008,2e-05,1.91736]
[1780374436845,62.05,70848.54,0.0,0.98003,2e-05,1.92099]
[1780374437852,62.06,70846.59,0.0,0.97999,2e-05,1.92434]
[1780374438859,62.06,70848.6,0.0,0.98003,2e-05,1.92145]
[1780374444902,62.07,70849.03,0.0,0.98002,2e-05,1.92244]
[1780374446916,62.08,70846.68,0.0,0.97996,2e-05,1.92669]
[1780374449937,62.1,70848.11,0.0,0.97995,2e-05,1.92759]
[1780374450944,62.12,70849.18,0.0,0.97994,2e-05,1.92851]
[1780374454972,62.2,70847.81,0.0,0.97982,2e-05,1.93777]
[1780374455979,62.22,70846.88,0.0,0.97977,2e-05,1.94162]
[1780374457993,62.25,70848.43,0.0,0.97975,2e-05,1.94374]
[1780374461016,62.3,70850.27,0.0,0.9797,2e-05,1.94746]
[1780374464037,62.35,70851.43,0.0,0.97965,2e-05,1.95198]
[1780374465044,62.37,70852.18,0.0,0.97964,2e-05,1.95287]
[1780374467060,62.4,70855.35,0.0,0.97965,2e-05,1.95189]
[1780374468066,62.4,70857.84,0.0,0.9797,2e-05,1.94816]
[1780374469073,62.4,70858.74,0.0,0.97971,2e-05,1.94695]
[1780374470080,62.41,70860.61,0.0,0.97975,2e-05,1.94421]
[1780374471087,62.41,70859.68,0.0,0.97972,2e-05,1.94589]
[1780374473101,62.41,70857.93,0.0,0.97968,2e-05,1.94909]
[1780374474107,62.41,70856.38,0.0,0.97965,2e-05,1.95176]
[1780374475115,62.43,70855.36,0.0,0.97961,2e-05,1.9554]
[1780374477129,62.46,70856.42,0.0,0.97958,2e-05,1.9576]
[1780374478136,62.47,70857.66,0.0,0.97958,2e-05,1.95753]
[1780374480149,62.5,70860.09,0.0,0.97958,2e-05,1.95742]
[1780374481157,62.52,70859.29,0.0,0.97954,2e-05,1.96057]
[1780374484178,62.53,70860.71,0.0,0.97955,2e-05,1.96049]
[1780374486001,62.53,70860.71,0.0,0.97955,2e-05,1.96049]
[1780374486102,62.55,70865.59,0.0,0.97962,2e-05,1.95475]
[1780374486309,62.55,70865.59,0.0,0.97962,2e-05,1.95475]
[1780374486403,62.55,70868.35,0.0,0.97967,2e-05,1.95058]
[1780374487984,62.55,70868.35,0.0,0.97967,2e-05,1.95058]
[1780374488079,62.55,70869.2,0.0,0.97968,2e-05,1.94944]
[1780374493241,62.56,70871.21,0.0,0.97971,2e-05,1.94726]
[1780374494248,62.56,70872.15,0.0,0.97973,2e-05,1.94597]
[1780374499368,62.57,70872.85,0.0,0.97973,2e-05,1.94568]
[1780374499482,62.57,70872.85,0.0,0.97973,2e-05,1.94568]
[1780374499844,62.57,70872.85,0.0,0.97973,2e-05,1.94568]
[1780374499926,62.57,70874.18,0.0,0.97975,2e-05,1.94398]
[1780374500290,62.57,70878.31,0.0,0.97983,2e-05,1.93749]
[1780374501297,62.57,70872.68,0.0,0.97972,2e-05,1.94655]
[1780374503311,62.58,70871.78,0.0,0.9797,2e-05,1.94839]
[1780374504318,62.58,70869.79,0.0,0.97966,2e-05,1.95173]
[1780374505780,62.58,70869.79,0.0,0.97966,2e-05,1.95173]
[1780374506970,62.58,70869.95,0.0,0.97965,2e-05,1.95186]
[1780374507060,62.58,70868.51,0.0,0.97962,2e-05,1.95433]
[1780374507902,62.58,70864.52,0.0,0.97954,2e-05,1.96083]
[1780374508346,62.58,70863.56,0.0,0.97952,2e-05,1.96235]
[1780374510359,62.59,70862.59,0.0,0.9795,2e-05,1.96424]
[1780374511367,62.59,70866.56,0.0,0.97961,2e-05,1.95509]
[1780374512374,62.59,70872.05,0.0,0.97971,2e-05,1.9466]
[1780374513381,62.59,70875.44,0.0,0.97978,2e-05,1.94145]
[1780374514388,62.59,70878.0,0.0,0.97983,2e-05,1.93762]
[1780374516402,62.6,70881.52,0.0,0.97989,2e-05,1.93275]
[1780374517410,62.6,70882.27,0.0,0.9799,2e-05,1.9318]
[1780374521437,62.61,70880.55,0.0,0.97985,2e-05,1.9354]
[1780374523451,62.61,70885.71,0.0,0.97995,2e-05,1.92776]
[1780374526472,62.62,70888.37,0.0,0.97999,2e-05,1.9243]
[1780374527479,62.62,70889.41,0.0,0.98001,2e-05,1.92292]
[1780374528486,62.62,70890.14,0.0,0.98002,2e-05,1.92202]
[1780374529493,62.62,70892.3,0.0,0.98006,2e-05,1.9189]
[1780374530500,62.62,70893.32,0.0,0.98008,2e-05,1.91756]
[1780374531507,62.62,70894.64,0.0,0.9801,2e-05,1.91575]
[1780374532514,62.63,70895.76,0.0,0.98012,2e-05,1.91426]
[1780374535535,62.63,70897.33,0.0,0.98014,2e-05,1.91259]
[1780374536542,62.63,70898.04,0.0,0.98015,2e-05,1.91175]
[1780374540570,62.64,70898.76,0.0,0.98015,2e-05,1.91167]
[1780374544600,62.65,70908.2,0.0,0.98032,2e-05,1.89809]
[1780374545832,62.65,70908.2,0.0,0.98032,2e-05,1.89809]
[1780374545861,62.65,70908.2,0.0,0.98032,2e-05,1.89809]
[1780374545926,62.67,70910.94,0.0,0.98034,2e-05,1.89668]
[1780374547972,62.7,70910.93,0.0,0.9803,2e-05,1.89953]
[1780374548073,62.72,70911.52,0.0,0.98028,2e-05,1.9014]
[1780374550644,62.78,70908.61,0.0,0.98012,2e-05,1.914]
[1780374551651,62.78,70910.76,0.0,0.98016,2e-05,1.91093]
[1780374553665,62.81,70907.19,0.0,0.98006,2e-05,1.9193]
[1780374554672,62.81,70905.56,0.0,0.98003,2e-05,1.92208]
[1780374559707,62.82,70905.34,0.0,0.98001,2e-05,1.92363]
[1780374560714,62.82,70911.1,0.0,0.98011,2e-05,1.91493]
[1780374561721,62.84,70915.16,0.0,0.98016,2e-05,1.91122]
[1780374563735,62.88,70909.13,0.0,0.97998,2e-05,1.92578]
[1780374564742,62.88,70907.65,0.0,0.97995,2e-05,1.92833]
[1780374566472,62.89,70908.29,0.0,0.97996,2e-05,1.92756]
[1780374566514,62.89,70908.29,0.0,0.97996,2e-05,1.92756]
[1780374567763,62.89,70909.46,0.0,0.97998,2e-05,1.92622]
[1780374569779,62.89,70903.35,0.0,0.97985,2e-05,1.93622]
[1780374570786,62.89,70899.2,0.0,0.97977,2e-05,1.94293]
[1780374571792,62.9,70901.36,0.0,0.97984,2e-05,1.93675]
[1780374572800,62.9,70898.51,0.0,0.97978,2e-05,1.94143]
[1780374576828,62.9,70899.46,0.0,0.97979,2e-05,1.94079]
[1780374578722,62.91,70898.99,0.0,0.97977,2e-05,1.94173]
[1780374578843,62.91,70880.2,0.0,0.9794,2e-05,1.97152]
[1780374579900,62.91,70880.2,0.0,0.9794,2e-05,1.97152]
[1780374579902,62.91,70872.9,0.0,0.97925,2e-05,1.98326]
[1780374580857,62.91,70874.78,0.0,0.97929,2e-05,1.98042]
[1780374582294,62.91,70875.3,0.0,0.9793,2e-05,1.97973]
[1780374585892,62.92,70870.36,0.0,0.97919,2e-05,1.98817]
[1780374586899,62.92,70864.9,0.0,0.97908,2e-05,1.99701]
[1780374587906,62.92,70866.05,0.0,0.9791,2e-05,1.99529]
[1780374592941,62.92,70865.42,0.0,0.97908,2e-05,1.9969]
[1780374595865,62.92,70865.08,0.0,0.97907,2e-05,1.99767]
[1780374595962,62.92,70863.65,0.0,0.97904,2e-05,2.00008]
[1780374597068,62.92,70863.65,0.0,0.97904,2e-05,2.00008]
[1780374597976,62.93,70865.64,0.0,0.97908,2e-05,1.99712]
[1780374598984,62.93,70867.44,0.0,0.97912,2e-05,1.99436]
[1780374602004,62.93,70866.29,0.0,0.97909,2e-05,1.99656]
[1780374604018,62.93,70865.36,0.0,0.97907,2e-05,1.99828]
[1780374605025,62.93,70859.2,0.0,0.97894,2e-05,2.00826]
[1780374605509,62.93,70859.2,0.0,0.97894,2e-05,2.00826]
[1780374606032,62.93,70850.91,0.0,0.97877,2e-05,2.0217]
[1780374607039,62.93,70844.19,0.0,0.97863,2e-05,2.03263]
[1780374608015,62.93,70844.19,0.0,0.97863,2e-05,2.03263]
[1780374608046,62.93,70840.08,0.0,0.97855,2e-05,2.03935]
[1780374609248,62.93,70840.08,0.0,0.97855,2e-05,2.03935]
[1780374609054,62.93,70837.49,0.0,0.97849,2e-05,2.0436]
[1780374610062,62.94,70836.51,0.0,0.97847,2e-05,2.04523]
[1780374613083,62.94,70835.3,0.0,0.97845,2e-05,2.04728]
[1780374618118,62.94,70835.52,0.0,0.97845,2e-05,2.04705]
[1780374622146,62.94,70828.1,0.0,0.97829,2e-05,2.05926]
[1780374622558,62.94,70828.1,0.0,0.97829,2e-05,2.05926]
[1780374623153,62.94,70820.49,0.0,0.97814,2e-05,2.07174]
[1780374624160,62.94,70817.78,0.0,0.97808,2e-05,2.07618]
[1780374629195,62.94,70817.53,0.0,0.97808,2e-05,2.07646]
[1780374630202,62.94,70815.45,0.0,0.97803,2e-05,2.07986]
[1780374632216,62.94,70817.89,0.0,0.97812,2e-05,2.07265]
[1780374635237,62.94,70816.3,0.0,0.97808,2e-05,2.07521]
[1780374640272,62.93,70816.44,0.0,0.97809,2e-05,2.07485]
[1780374642296,62.93,70824.55,0.0,0.97826,2e-05,2.06149]
[1780374645317,62.93,70825.53,0.0,0.97828,2e-05,2.05988]
[1780374646324,62.93,70826.8,0.0,0.9783,2e-05,2.0578]
[1780374647331,62.93,70825.25,0.0,0.97827,2e-05,2.06034]
[1780374648337,62.93,70826.23,0.0,0.97829,2e-05,2.05873]
[1780374651359,62.93,70824.14,0.0,0.97825,2e-05,2.06215]
[1780374656399,62.93,70824.14,0.0,0.97825,2e-05,2.06212]
[1780374657406,62.93,70829.72,0.0,0.97837,2e-05,2.05298]
[1780374658413,62.93,70831.31,0.0,0.9784,2e-05,2.05038]
[1780374662441,62.93,70832.7,0.0,0.97843,2e-05,2.04816]
[1780374664455,62.93,70831.14,0.0,0.97839,2e-05,2.05073]
[1780374667476,62.93,70832.83,0.0,0.97843,2e-05,2.04802]
[1780374670497,62.93,70831.47,0.0,0.9784,2e-05,2.05029]
[1780374671504,62.94,70826.39,0.0,0.97829,2e-05,2.0586]
[1780374672511,62.94,70821.47,0.0,0.97819,2e-05,2.06668]
[1780374674525,62.94,70823.13,0.0,0.97823,2e-05,2.06395]
[1780374676539,62.93,70824.97,0.0,0.97827,2e-05,2.06091]
[1780374678553,62.93,70828.23,0.0,0.97833,2e-05,2.05556]
[1780374679560,62.93,70829.65,0.0,0.97836,2e-05,2.05324]
[1780374680566,62.93,70825.55,0.0,0.97828,2e-05,2.05995]
[1780374681574,62.93,70822.37,0.0,0.97821,2e-05,2.06517]
[1780374684595,62.93,70820.23,0.0,0.97817,2e-05,2.06865]
[1780374685602,62.93,70818.06,0.0,0.97812,2e-05,2.0722]
[1780374690637,62.93,70817.87,0.0,0.97812,2e-05,2.07239]
[1780374696678,62.93,70819.75,0.0,0.97819,2e-05,2.06602]
[1780374698693,62.93,70818.47,0.0,0.97817,2e-05,2.06809]
[1780374699700,62.93,70817.44,0.0,0.97814,2e-05,2.06976]
[1780374700707,62.93,70816.38,0.0,0.97812,2e-05,2.07147]
[1780374701714,62.93,70821.83,0.0,0.97824,2e-05,2.0625]
[1780374702720,62.93,70828.29,0.0,0.97837,2e-05,2.05192]
[1780374704075,62.93,70831.68,0.0,0.97844,2e-05,2.04639]
[1780374704735,62.93,70833.65,0.0,0.97848,2e-05,2.0432]
[1780374712793,62.93,70833.75,0.0,0.97848,2e-05,2.04318]
[1780374717828,62.93,70833.89,0.0,0.97848,2e-05,2.04306]
[1780374721855,62.93,70832.81,0.0,0.97846,2e-05,2.0449]
[1780374722863,62.93,70842.53,0.0,0.97866,2e-05,2.02914]
[1780374723870,62.93,70844.82,0.0,0.97871,2e-05,2.02548]
[1780374728905,62.94,70847.12,0.0,0.97875,2e-05,2.02203]
[1780374734947,62.94,70843.28,0.0,0.97867,2e-05,2.02858]
[1780374735954,62.94,70839.09,0.0,0.97858,2e-05,2.03541]
[1780374737968,62.94,70844.29,0.0,0.97869,2e-05,2.02705]
[1780374739982,62.94,70845.38,0.0,0.97871,2e-05,2.02539]
[1780374740990,62.94,70846.99,0.0,0.97874,2e-05,2.02284]
[1780374741997,62.94,70849.14,0.0,0.97878,2e-05,2.01943]
[1780374743004,62.94,70850.4,0.0,0.97881,2e-05,2.01746]
[1780374746026,62.94,70848.5,0.0,0.97877,2e-05,2.02072]
[1780374747032,62.94,70847.6,0.0,0.97875,2e-05,2.02223]
[1780374751061,62.95,70851.54,0.0,0.97886,2e-05,2.01302]
[1780374752069,62.95,70856.16,0.0,0.97895,2e-05,2.00567]
[1780374754086,62.95,70857.95,0.0,0.97898,2e-05,2.00296]
[1780374756096,62.95,70859.05,0.0,0.979,2e-05,2.00138]
[1780374758110,62.95,70857.85,0.0,0.97898,2e-05,2.00348]
[1780374759118,62.95,70855.68,0.0,0.97893,2e-05,2.00705]
[1780374760125,62.95,70847.49,0.0,0.97876,2e-05,2.02031]
[1780374761131,62.95,70844.07,0.0,0.97869,2e-05,2.02588]
[1780374763146,62.95,70846.56,0.0,0.97874,2e-05,2.02195]
[1780374766167,62.95,70850.69,0.0,0.97883,2e-05,2.01545]
[1780374767174,62.95,70854.4,0.0,0.9789,2e-05,2.00955]
[1780374772210,62.96,70854.43,0.0,0.9789,2e-05,2.00987]
[1780374777247,62.96,70854.47,0.0,0.97889,2e-05,2.01018]
[1780374780267,62.96,70855.76,0.0,0.97892,2e-05,2.00832]
[1780374782282,62.96,70858.65,0.0,0.97897,2e-05,2.00384]
[1780374783289,62.96,70864.61,0.0,0.97909,2e-05,1.99438]
[1780374784296,62.96,70868.75,0.0,0.97917,2e-05,1.98788]
[1780374785303,62.97,70877.52,0.0,0.97935,2e-05,1.97406]
[1780374786310,62.97,70879.99,0.0,0.97939,2e-05,1.97028]
[1780374787317,62.97,70884.93,0.0,0.97949,2e-05,1.96262]
[1780374788324,62.97,70886.09,0.0,0.97951,2e-05,1.96095]
[1780374790338,62.97,70887.26,0.0,0.97953,2e-05,1.95943]
[1780374791345,62.97,70888.8,0.0,0.97956,2e-05,1.95717]
[1780374792352,62.97,70887.04,0.0,0.97952,2e-05,1.96011]
[1780374793359,62.98,70885.23,0.0,0.97948,2e-05,1.96312]
[1780374794365,62.98,70880.1,0.0,0.97938,2e-05,1.97139]
[1780374795373,62.98,70874.7,0.0,0.97927,2e-05,1.98009]
[1780374796380,62.98,70875.7,0.0,0.97929,2e-05,1.97863]
[1780374798394,62.98,70873.61,0.0,0.97925,2e-05,1.98221]
[1780374802422,62.98,70874.54,0.0,0.97926,2e-05,1.98123]
[1780374804436,62.99,70875.8,0.0,0.97928,2e-05,1.97949]
[1780374807457,62.99,70877.16,0.0,0.9793,2e-05,1.97774]
[1780374812492,63.0,70876.79,0.0,0.97932,2e-05,1.97597]
[1780374814507,63.0,70878.31,0.0,0.97934,2e-05,1.97385]
[1780374815514,63.0,70879.72,0.0,0.97937,2e-05,1.97176]
[1780374816521,63.0,70892.32,0.0,0.97962,2e-05,1.95205]
[1780374817528,63.0,70892.81,0.0,0.97962,2e-05,1.95147]
[1780374822563,63.01,70892.84,0.0,0.97961,2e-05,1.95236]
[1780374827598,63.02,70890.27,0.0,0.97955,2e-05,1.95733]
[1780374828605,63.02,70886.27,0.0,0.97947,2e-05,1.96382]
[1780374830620,63.02,70885.13,0.0,0.97944,2e-05,1.96596]
[1780374834647,63.03,70885.99,0.0,0.97945,2e-05,1.96527]
[1780374838675,63.03,70890.14,0.0,0.97953,2e-05,1.95939]
[1780374841696,63.03,70891.36,0.0,0.97954,2e-05,1.95799]
[1780374842709,63.04,70892.54,0.0,0.97956,2e-05,1.95631]
[1780374844722,63.04,70893.89,0.0,0.97959,2e-05,1.95456]
[1780374846736,63.04,70895.2,0.0,0.97961,2e-05,1.95287]
[1780374851771,63.05,70896.06,0.0,0.97961,2e-05,1.95265]
[1780374852778,63.05,70898.82,0.0,0.97966,2e-05,1.94851]
[1780374857812,63.06,70898.54,0.0,0.97964,2e-05,1.94992]
[1780374862848,63.07,70897.37,0.0,0.97961,2e-05,1.95272]
[1780374863855,63.07,70898.44,0.0,0.97963,2e-05,1.95123]
[1780374864862,63.07,70904.94,0.0,0.97975,2e-05,1.94125]
[1780374865869,63.07,70905.93,0.0,0.97977,2e-05,1.93991]
[1780374866876,63.07,70918.29,0.0,0.98001,2e-05,1.9209]
[1780374867883,63.08,70919.87,0.0,0.98004,2e-05,1.91869]
[1780374868890,63.08,70922.82,0.0,0.98009,2e-05,1.91438]
[1780374869896,63.08,70921.94,0.0,0.98007,2e-05,1.91599]
[1780374870903,63.08,70919.68,0.0,0.98002,2e-05,1.91973]
[1780374871911,63.08,70918.24,0.0,0.98002,2e-05,1.9192]
[1780374876976,63.09,70905.26,0.0,0.97975,2e-05,1.94056]
[1780374877984,63.09,70899.17,0.0,0.97963,2e-05,1.95029]
[1780374883019,63.1,70902.65,0.0,0.97969,2e-05,1.94576]
[1780374884026,63.1,70903.62,0.0,0.97971,2e-05,1.94443]
[1780374885033,63.1,70904.58,0.0,0.97972,2e-05,1.94313]
[1780374887047,63.11,70903.37,0.0,0.97969,2e-05,1.94542]
[1780374888054,63.11,70901.6,0.0,0.97966,2e-05,1.94839]
[1780374891075,63.11,70902.86,0.0,0.97967,2e-05,1.94699]
[1780374894096,63.12,70904.44,0.0,0.9797,2e-05,1.94511]
[1780374898255,63.12,70904.1,0.0,0.97968,2e-05,1.94624]
[1780374898331,63.12,70922.3,0.0,0.98004,2e-05,1.91813]
[1780374899131,63.13,70933.65,0.0,0.98025,2e-05,1.90089]
[1780374900138,63.13,70928.99,0.0,0.98016,2e-05,1.90833]
[1780374901145,63.13,70925.79,0.0,0.98009,2e-05,1.91352]
[1780374901643,63.13,70925.79,0.0,0.98009,2e-05,1.91352]
[1780374902152,63.13,70923.63,0.0,0.98005,2e-05,1.91711]
[1780374903159,63.13,70926.21,0.0,0.9801,2e-05,1.91337]
[1780374905173,63.14,70924.84,0.0,0.98006,2e-05,1.91599]
[1780374910208,63.15,70924.55,0.0,0.98004,2e-05,1.91764]
[1780374915242,63.16,70924.63,0.0,0.98003,2e-05,1.91871]
[1780374918264,63.16,70920.45,0.0,0.97994,2e-05,1.92589]
[1780374919271,63.17,70919.09,0.0,0.97991,2e-05,1.92822]
[1780374920278,63.17,70917.85,0.0,0.97988,2e-05,1.93036]
[1780374921285,63.17,70915.49,0.0,0.97984,2e-05,1.93425]
[1780374922292,63.17,70912.79,0.0,0.97978,2e-05,1.93866]
[1780374924306,63.17,70903.71,0.0,0.9796,2e-05,1.95325]
[1780374925313,63.17,70900.04,0.0,0.97952,2e-05,1.95918]
[1780374927327,63.18,70902.09,0.0,0.97956,2e-05,1.95629]
[1780374928342,63.18,70903.65,0.0,0.97959,2e-05,1.95401]
[1780374929348,63.18,70912.95,0.0,0.97977,2e-05,1.93966]
[1780374930355,63.18,70915.09,0.0,0.97981,2e-05,1.93653]
[1780374932369,63.19,70916.62,0.0,0.97986,2e-05,1.93155]
[1780374933376,63.19,70917.99,0.0,0.97989,2e-05,1.92964]
[1780374934383,63.19,70921.85,0.0,0.97996,2e-05,1.92387]
[1780374935390,63.19,70919.76,0.0,0.97992,2e-05,1.92734]
[1780374938411,63.2,70920.75,0.0,0.97993,2e-05,1.92646]
[1780374939418,63.2,70928.4,0.0,0.98007,2e-05,1.91486]
[1780374940425,63.2,70933.74,0.0,0.98017,2e-05,1.90687]
[1780374941618,63.2,70936.14,0.0,0.98021,2e-05,1.90344]
[1780374944453,63.21,70935.44,0.0,0.98019,2e-05,1.90529]
[1780374946467,63.21,70936.62,0.0,0.98021,2e-05,1.90399]
[1780374947473,63.21,70938.02,0.0,0.98023,2e-05,1.9021]
[1780374948480,63.22,70939.82,0.0,0.98026,2e-05,1.8996]
[1780374950327,63.22,70940.16,0.0,0.98027,2e-05,1.89935]
[1780374951502,63.22,70941.71,0.0,0.98029,2e-05,1.8975]
[1780374954523,63.23,70938.72,0.0,0.98022,2e-05,1.90289]
[1780374955530,63.23,70937.59,0.0,0.9802,2e-05,1.90488]
[1780374960565,63.24,70937.14,0.0,0.98017,2e-05,1.90684]
[1780374963586,63.25,70938.28,0.0,0.98019,2e-05,1.90584]
[1780374965600,63.25,70937.27,0.0,0.98016,2e-05,1.90789]
[1780374967614,63.25,70931.7,0.0,0.98005,2e-05,1.91697]
[1780374972649,63.26,70931.45,0.0,0.98003,2e-05,1.91851]
[1780374975670,63.27,70933.66,0.0,0.98006,2e-05,1.91579]
[1780374976677,63.27,70939.92,0.0,0.98018,2e-05,1.90639]
[1780374980705,63.28,70942.1,0.0,0.98021,2e-05,1.90405]
[1780374981712,63.28,70943.09,0.0,0.98022,2e-05,1.90278]
[1780374986747,63.29,70943.04,0.0,0.98021,2e-05,1.90413]
[1780374987754,63.29,70941.46,0.0,0.98017,2e-05,1.90681]
[1780374989768,63.3,70939.23,0.0,0.98013,2e-05,1.91074]
[1780374990775,63.3,70938.4,0.0,0.98011,2e-05,1.91226]
[1780374991782,63.3,70935.23,0.0,0.98007,2e-05,1.91438]
[1780374993796,63.3,70934.08,0.0,0.98004,2e-05,1.91663]
[1780374998831,63.31,70934.03,0.0,0.98003,2e-05,1.91785]
[1780375003866,63.32,70934.16,0.0,0.98002,2e-05,1.91879]
[1780375007894,63.33,70936.1,0.0,0.98004,2e-05,1.91671]
[1780375009908,63.33,70933.65,0.0,0.97999,2e-05,1.92095]
[1780375011922,63.34,70934.64,0.0,0.98,2e-05,1.9201]
[1780375016957,63.35,70930.91,0.0,0.97992,2e-05,1.92699]
[1780375017964,63.35,70924.69,0.0,0.97979,2e-05,1.93684]
[1780375018971,63.35,70922.79,0.0,0.97975,2e-05,1.93998]
[1780375019978,63.35,70923.74,0.0,0.97977,2e-05,1.9387]
[1780375021992,63.36,70925.35,0.0,0.9798,2e-05,1.93658]
[1780375027032,63.36,70926.07,0.0,0.9798,2e-05,1.93644]
[1780375028578,63.36,70926.07,0.0,0.9798,2e-05,1.93644]
[1780375034088,63.37,70926.63,0.0,0.97979,2e-05,1.93693]
[1780375037109,63.38,70922.88,0.0,0.97971,2e-05,1.94334]
[1780375038116,63.38,70914.2,0.0,0.97954,2e-05,1.95707]
[1780375039123,63.38,70909.47,0.0,0.97944,2e-05,1.96464]
[1780375040132,63.38,70907.06,0.0,0.9794,2e-05,1.96857]
[1780375045167,63.39,70908.48,0.0,0.97941,2e-05,1.96704]
[1780375049195,63.39,70905.87,0.0,0.97936,2e-05,1.97173]
[1780375051209,63.4,70908.95,0.0,0.97944,2e-05,1.96411]
[1780375052215,63.4,70912.21,0.0,0.97951,2e-05,1.95915]
[1780375053222,63.4,70913.92,0.0,0.97954,2e-05,1.95664]
[1780375054505,63.4,70919.83,0.0,0.97965,2e-05,1.94758]
[1780375055237,63.4,70921.41,0.0,0.97968,2e-05,1.9453]
[1780375058258,63.41,70919.75,0.0,0.97964,2e-05,1.94844]
[1780375059265,63.41,70917.87,0.0,0.9796,2e-05,1.95155]
[1780375064300,63.41,70916.65,0.0,0.97957,2e-05,1.95432]
[1780375067321,63.42,70917.59,0.0,0.97958,2e-05,1.95336]
[1780375072356,63.42,70917.86,0.0,0.97957,2e-05,1.95379]
[1780375073363,63.43,70919.26,0.0,0.9796,2e-05,1.95177]
[1780375074370,63.43,70921.03,0.0,0.97963,2e-05,1.94918]
[1780375075377,63.43,70919.65,0.0,0.9796,2e-05,1.95151]
[1780375080412,63.43,70919.36,0.0,0.97959,2e-05,1.95283]
[1780375081419,63.44,70917.88,0.0,0.97956,2e-05,1.95531]
[1780375083434,63.44,70918.88,0.0,0.97957,2e-05,1.95408]
[1780375086454,63.44,70915.66,0.0,0.9795,2e-05,1.95962]
[1780375087461,63.44,70912.96,0.0,0.97945,2e-05,1.96401]
[1780375088468,63.45,70909.16,0.0,0.97937,2e-05,1.97012]
[1780375093503,63.45,70902.6,0.0,0.97923,2e-05,1.98115]
[1780375094510,63.45,70901.21,0.0,0.9792,2e-05,1.98347]
[1780375098538,63.46,70894.62,0.0,0.97906,2e-05,1.99437]
[1780375105587,63.46,70894.15,0.0,0.97905,2e-05,1.99581]
[1780375107601,63.46,70892.87,0.0,0.97902,2e-05,1.99804]
[1780375109615,63.46,70893.78,0.0,0.97903,2e-05,1.99678]
[1780375110622,63.46,70896.27,0.0,0.97908,2e-05,1.99293]
[1780375114665,63.47,70902.59,0.0,0.97923,2e-05,1.98031]
[1780375116679,63.47,70905.85,0.0,0.9793,2e-05,1.97543]
[1780375117686,63.47,70906.63,0.0,0.97931,2e-05,1.97434]
[1780375121714,63.48,70907.94,0.0,0.97933,2e-05,1.97284]
[1780375123728,63.48,70909.51,0.0,0.97936,2e-05,1.97066]
[1780375124735,63.48,70912.09,0.0,0.9794,2e-05,1.96675]
[1780375125742,63.48,70910.47,0.0,0.97937,2e-05,1.96945]
[1780375127756,63.48,70911.82,0.0,0.97939,2e-05,1.96763]
[1780375128763,63.48,70913.39,0.0,0.97942,2e-05,1.96531]
[1780375131784,63.49,70914.15,0.0,0.97943,2e-05,1.96459]
[1780375136820,63.49,70911.47,0.0,0.97937,2e-05,1.96956]
[1780375137827,63.49,70912.4,0.0,0.97939,2e-05,1.96824]
[1780375140850,63.5,70911.04,0.0,0.97935,2e-05,1.97082]
[1780375141858,63.5,70908.86,0.0,0.97931,2e-05,1.97439]
[1780375143871,63.5,70909.64,0.0,0.97932,2e-05,1.97344]
[1780375144878,63.5,70908.87,0.0,0.9793,2e-05,1.97479]
[1780375151928,63.51,70910.56,0.0,0.97933,2e-05,1.97308]
[1780375155956,63.51,70903.73,0.0,0.97918,2e-05,1.98438]
[1780375156963,63.52,70901.28,0.0,0.97913,2e-05,1.98838]
[1780375158977,63.52,70902.07,0.0,0.97915,2e-05,1.98736]
[1780375160991,63.52,70911.89,0.0,0.97934,2e-05,1.97211]
[1780375161998,63.52,70916.65,0.0,0.97943,2e-05,1.96476]
[1780375163005,63.52,70924.75,0.0,0.97959,2e-05,1.95224]
[1780375164013,63.52,70926.66,0.0,0.97962,2e-05,1.94942]
[1780375165019,63.52,70927.11,0.0,0.97963,2e-05,1.94889]
[1780375170054,63.53,70927.47,0.0,0.97963,2e-05,1.94921]
[1780375171061,63.53,70925.6,0.0,0.97962,2e-05,1.94925]
[1780375172067,63.53,70927.95,0.0,0.97966,2e-05,1.94577]
[1780375174082,63.54,70926.3,0.0,0.97963,2e-05,1.94868]
[1780375179117,63.54,70926.26,0.0,0.97961,2e-05,1.94977]
[1780375181131,63.55,70925.47,0.0,0.97959,2e-05,1.95133]
[1780375182138,63.55,70926.46,0.0,0.97961,2e-05,1.94995]
[1780375183145,63.55,70927.59,0.0,0.97963,2e-05,1.94836]
[1780375184151,63.55,70931.57,0.0,0.97971,2e-05,1.94235]
[1780375186166,63.55,70932.94,0.0,0.97973,2e-05,1.94058]
[1780375187173,63.55,70934.07,0.0,0.97975,2e-05,1.93901]
[1780375189187,63.56,70934.8,0.0,0.97976,2e-05,1.93825]
[1780375191200,63.56,70935.57,0.0,0.97977,2e-05,1.93743]
[1780375196180,63.57,70935.52,0.0,0.97976,2e-05,1.93826]
[1780375196561,63.57,70934.33,0.0,0.97973,2e-05,1.94028]
[1780375197351,63.57,70933.4,0.0,0.97971,2e-05,1.94191]
[1780375198249,63.57,70932.33,0.0,0.97969,2e-05,1.94375]
[1780375201271,63.58,70933.52,0.0,0.97971,2e-05,1.94243]
[1780375202277,63.58,70932.33,0.0,0.97968,2e-05,1.94446]
[1780375203285,63.58,70936.32,0.0,0.97976,2e-05,1.93844]
[1780375210334,63.59,70934.02,0.0,0.97969,2e-05,1.94331]
[1780375215372,63.6,70934.49,0.0,0.97969,2e-05,1.94346]
[1780375220409,63.6,70933.77,0.0,0.97967,2e-05,1.94528]
[1780375223430,63.61,70934.82,0.0,0.97968,2e-05,1.94434]
[1780375224437,63.61,70933.8,0.0,0.97966,2e-05,1.94609]
[1780375227458,63.61,70934.23,0.0,0.97966,2e-05,1.94593]
[1780375229472,63.61,70933.98,0.0,0.97965,2e-05,1.94666]
[1780375234506,63.62,70933.73,0.0,0.97967,2e-05,1.94486]
[1780375238534,63.63,70932.49,0.0,0.97964,2e-05,1.94746]
[1780375240549,63.63,70925.36,0.0,0.97949,2e-05,1.9589]
[1780375241556,63.63,70922.07,0.0,0.97943,2e-05,1.96418]
[1780375242563,63.63,70920.25,0.0,0.97939,2e-05,1.96717]
[1780375247598,63.64,70921.42,0.0,0.9794,2e-05,1.966]
[1780375249612,63.64,70920.33,0.0,0.97938,2e-05,1.96797]
[1780375251902,63.64,70920.45,0.0,0.97938,2e-05,1.96792]
[1780375252633,63.64,70924.32,0.0,0.97945,2e-05,1.96213]
[1780375255654,63.65,70926.22,0.0,0.97948,2e-05,1.95959]
[1780375256661,63.65,70928.54,0.0,0.97953,2e-05,1.95612]
[1780375257668,63.65,70932.66,0.0,0.97961,2e-05,1.94987]
[1780375261696,63.65,70929.75,0.0,0.97954,2e-05,1.95506]
[1780375266731,63.66,70930.35,0.0,0.97954,2e-05,1.9549]
[1780375269716,63.66,70930.56,0.0,0.97954,2e-05,1.95488]
[1780375269752,63.66,70928.39,0.0,0.9795,2e-05,1.95842]
[1780375270759,63.66,70926.98,0.0,0.97947,2e-05,1.96076]
[1780375271766,63.67,70927.73,0.0,0.97948,2e-05,1.95974]
[1780375276801,63.67,70927.58,0.0,0.97947,2e-05,1.96069]
[1780375280842,63.67,70923.1,0.0,0.97939,2e-05,1.96735]
[1780375284858,63.67,70924.4,0.0,0.97942,2e-05,1.96493]
[1780375289895,63.67,70923.75,0.0,0.9794,2e-05,1.96663]
[1780375290661,63.67,70923.75,0.0,0.9794,2e-05,1.96663]
[1780375290973,63.67,70922.9,0.0,0.97938,2e-05,1.9681]
[1780375296944,63.68,70923.62,0.0,0.97941,2e-05,1.96473]
[1780375299965,63.68,70925.64,0.0,0.97945,2e-05,1.96198]
[1780375300972,63.68,70926.37,0.0,0.97946,2e-05,1.96098]
[1780375306007,63.69,70925.31,0.0,0.97943,2e-05,1.96336]
[1780375311042,63.69,70925.5,0.0,0.97942,2e-05,1.96377]
[1780375314062,63.7,70926.86,0.0,0.97945,2e-05,1.96206]
[1780375316077,63.7,70925.84,0.0,0.97942,2e-05,1.96394]
[1780375319099,63.7,70927.19,0.0,0.97944,2e-05,1.96226]
[1780375323127,63.71,70929.76,0.0,0.97949,2e-05,1.95881]
[1780375325141,63.71,70930.6,0.0,0.9795,2e-05,1.9578]
[1780375326148,63.71,70931.58,0.0,0.97952,2e-05,1.95642]
[1780375327831,63.71,70931.58,0.0,0.97952,2e-05,1.95642]
[1780375328351,63.71,70926.42,0.0,0.97941,2e-05,1.96493]
[1780375329169,63.71,70921.09,0.0,0.9793,2e-05,1.97328]
[1780375331183,63.72,70920.24,0.0,0.97928,2e-05,1.97487]
[1780375336218,63.72,70920.13,0.0,0.97928,2e-05,1.97566]
[1780375338888,63.72,70920.13,0.0,0.97928,2e-05,1.97566]
[1780375339967,63.73,70919.29,0.0,0.97925,2e-05,1.97746]
[1780375341253,63.73,70918.14,0.0,0.97923,2e-05,1.97939]
[1780375342260,63.73,70915.41,0.0,0.97917,2e-05,1.9838]
[1780375343267,63.73,70909.96,0.0,0.97906,2e-05,1.99251]
[1780375345281,63.73,70909.11,0.0,0.97904,2e-05,1.99405]
[1780375350316,63.73,70909.69,0.0,0.97905,2e-05,1.99369]
[1780375356358,63.74,70910.06,0.0,0.97908,2e-05,1.99063]
[1780375361393,63.74,70910.12,0.0,0.97907,2e-05,1.99104]
[1780375366428,63.75,70909.99,0.0,0.97906,2e-05,1.99176]
[1780375367439,63.75,70909.23,0.0,0.97905,2e-05,1.99306]
[1780375368442,63.75,70903.46,0.0,0.97893,2e-05,2.00229]
[1780375369449,63.75,70901.83,0.0,0.9789,2e-05,2.00495]
[1780375372469,63.75,70904.94,0.0,0.97896,2e-05,2.00026]
[1780375373477,63.75,70908.04,0.0,0.97902,2e-05,1.99544]
[1780375374484,63.75,70908.89,0.0,0.97903,2e-05,1.9942]
[1780375379519,63.76,70909.98,0.0,0.97905,2e-05,1.99297]
[1780375382540,63.76,70912.04,0.0,0.97909,2e-05,1.99002]
[1780375388582,63.76,70912.07,0.0,0.97908,2e-05,1.9906]
[1780375389589,63.76,70907.66,0.0,0.97899,2e-05,1.99767]
[1780375390596,63.76,70902.74,0.0,0.97889,2e-05,2.00524]
[1780375391603,63.76,70896.96,0.0,0.97878,2e-05,2.0145]
[1780375392610,63.76,70894.63,0.0,0.97873,2e-05,2.01827]
[1780375396638,63.77,70893.23,0.0,0.9787,2e-05,2.02071]
[1780375398652,63.77,70890.97,0.0,0.97865,2e-05,2.02442]
[1780375400666,63.77,70889.1,0.0,0.97861,2e-05,2.02749]
[1780375402680,63.77,70890.95,0.0,0.97865,2e-05,2.0246]
[1780375405701,63.77,70890.08,0.0,0.97863,2e-05,2.02611]
[1780375408722,63.77,70891.94,0.0,0.97867,2e-05,2.02326]
[1780375411743,63.77,70891.15,0.0,0.97868,2e-05,2.02154]
[1780375413757,63.77,70893.27,0.0,0.97872,2e-05,2.01826]
[1780375417784,63.77,70894.93,0.0,0.97875,2e-05,2.01583]
[1780375418792,63.77,70895.91,0.0,0.97877,2e-05,2.01432]
[1780375419799,63.77,70897.58,0.0,0.9788,2e-05,2.01173]
[1780375420806,63.77,70900.91,0.0,0.97887,2e-05,2.0065]
[1780375421812,63.77,70903.1,0.0,0.97891,2e-05,2.00311]
[1780375426848,63.78,70903.26,0.0,0.97891,2e-05,2.00327]
[1780375427855,63.78,70905.78,0.0,0.97896,2e-05,1.99936]
[1780375428862,63.78,70908.59,0.0,0.97902,2e-05,1.99501]
[1780375430876,63.78,70909.67,0.0,0.97904,2e-05,1.9935]
[1780375431883,63.78,70914.77,0.0,0.97914,2e-05,1.98556]
[1780375434904,63.78,70913.49,0.0,0.97911,2e-05,1.98791]
[1780375437925,63.79,70912.73,0.0,0.97909,2e-05,1.98942]
[1780375440946,63.79,70910.0,0.0,0.97903,2e-05,1.99403]
[1780375441953,63.79,70908.33,0.0,0.97899,2e-05,1.99676]
[1780375443967,63.79,70909.54,0.0,0.97902,2e-05,1.99503]
[1780375445981,63.79,70910.76,0.0,0.97904,2e-05,1.99328]
[1780375447995,63.79,70909.97,0.0,0.97902,2e-05,1.99472]
[1780375449002,63.79,70911.28,0.0,0.97905,2e-05,1.99274]
[1780375452023,63.8,70909.51,0.0,0.97901,2e-05,1.99581]
[1780375457058,63.8,70910.6,0.0,0.97902,2e-05,1.99453]
[1780375458065,63.8,70913.26,0.0,0.97907,2e-05,1.99042]
[1780375460079,63.8,70914.49,0.0,0.9791,2e-05,1.98867]
[1780375465114,63.81,70914.44,0.0,0.97909,2e-05,1.98923]
[1780375470149,63.81,70914.8,0.0,0.97909,2e-05,1.98914]
[1780375473171,63.81,70913.99,0.0,0.9791,2e-05,1.98763]
[1780375474178,63.81,70912.78,0.0,0.97908,2e-05,1.98963]
[1780375475185,63.81,70913.56,0.0,0.97909,2e-05,1.98849]
[1780375476191,63.81,70914.94,0.0,0.97912,2e-05,1.98641]
[1780375478206,63.82,70917.4,0.0,0.97916,2e-05,1.98274]
[1780375479213,63.82,70919.59,0.0,0.97921,2e-05,1.9794]
[1780375480220,63.82,70920.34,0.0,0.97922,2e-05,1.97834]
[1780375485255,63.82,70920.29,0.0,0.97921,2e-05,1.97898]
[1780375487269,63.82,70921.25,0.0,0.97923,2e-05,1.9777]
[1780375492304,63.83,70921.89,0.0,0.97923,2e-05,1.97726]
[1780375494318,63.83,70920.89,0.0,0.97921,2e-05,1.97905]
[1780375495325,63.83,70919.28,0.0,0.97918,2e-05,1.98169]
[1780375499353,63.83,70917.87,0.0,0.97914,2e-05,1.98432]
[1780375501367,63.84,70916.54,0.0,0.97912,2e-05,1.98661]
[1780375502374,63.84,70914.23,0.0,0.97907,2e-05,1.99034]
[1780375504388,63.84,70908.05,0.0,0.97894,2e-05,2.00028]
[1780375505396,63.84,70905.4,0.0,0.97889,2e-05,2.00457]
[1780375506402,63.84,70904.21,0.0,0.97886,2e-05,2.00652]
[1780375507409,63.84,70901.46,0.0,0.97881,2e-05,2.01095]
[1780375508416,63.84,70899.07,0.0,0.97876,2e-05,2.01481]
[1780375509423,63.84,70897.63,0.0,0.97873,2e-05,2.01716]
[1780375510430,63.84,70896.71,0.0,0.97871,2e-05,2.01867]
[1780375512444,63.84,70898.98,0.0,0.97875,2e-05,2.01514]
[1780375513451,63.84,70900.0,0.0,0.97877,2e-05,2.01356]
[1780375514458,63.84,70898.93,0.0,0.97875,2e-05,2.01531]
[1780375516471,63.84,70900.92,0.0,0.97879,2e-05,2.01231]
[1780375520500,63.85,70899.71,0.0,0.97876,2e-05,2.01446]
[1780375521506,63.85,70898.87,0.0,0.97875,2e-05,2.01585]
[1780375522514,63.85,70896.89,0.0,0.9787,2e-05,2.01906]
[1780375523522,63.85,70897.76,0.0,0.97872,2e-05,2.01772]
[1780375526543,63.85,70896.68,0.0,0.9787,2e-05,2.0196]
[1780375531578,63.85,70895.85,0.0,0.97871,2e-05,2.01805]
[1780375532585,63.85,70894.14,0.0,0.97867,2e-05,2.02082]
[1780375534599,63.85,70896.1,0.0,0.97871,2e-05,2.01779]
[1780375535606,63.85,70895.19,0.0,0.97869,2e-05,2.01929]
[1780375540641,63.85,70894.24,0.0,0.97867,2e-05,2.02105]
[1780375544669,63.85,70900.42,0.0,0.97879,2e-05,2.0114]
[1780375546683,63.86,70903.13,0.0,0.97885,2e-05,2.00722]
[1780375547690,63.86,70905.93,0.0,0.9789,2e-05,2.00286]
[1780375549704,63.86,70906.95,0.0,0.97892,2e-05,2.0014]
[1780375553732,63.86,70909.34,0.0,0.97896,2e-05,1.99796]
[1780375556753,63.86,70908.49,0.0,0.97894,2e-05,1.99957]
[1780375559774,63.86,70905.95,0.0,0.97889,2e-05,2.00384]
[1780375560781,63.86,70904.14,0.0,0.97885,2e-05,2.00679]
[1780375561788,63.87,70904.91,0.0,0.97887,2e-05,2.00564]
[1780375564809,63.87,70906.33,0.0,0.97889,2e-05,2.00361]
[1780375565815,63.87,70908.97,0.0,0.97895,2e-05,1.9995]
[1780375570851,63.87,70908.89,0.0,0.97894,2e-05,2.00004]
[1780375572865,63.87,70905.1,0.0,0.97886,2e-05,2.0062]
[1780375573872,63.87,70902.36,0.0,0.9788,2e-05,2.01061]
[1780375577900,63.87,70904.08,0.0,0.97884,2e-05,2.00813]
[1780375578908,63.88,70905.1,0.0,0.97886,2e-05,2.00658]
[1780375579914,63.88,70903.63,0.0,0.97883,2e-05,2.00898]
[1780375583942,63.88,70899.62,0.0,0.97874,2e-05,2.01561]
[1780375584949,63.88,70896.39,0.0,0.97868,2e-05,2.02081]
[1780375587970,63.88,70892.78,0.0,0.9786,2e-05,2.02671]
[1780375588977,63.88,70890.61,0.0,0.97856,2e-05,2.03021]
[1780375591998,63.88,70886.55,0.0,0.9785,2e-05,2.03366]
[1780375593005,63.88,70882.53,0.0,0.97842,2e-05,2.04013]
[1780375594012,63.88,70881.4,0.0,0.9784,2e-05,2.04195]
[1780375599048,63.88,70881.11,0.0,0.97839,2e-05,2.04244]
[1780375602072,63.88,70882.06,0.0,0.97841,2e-05,2.04094]
[1780375607107,63.88,70881.83,0.0,0.97841,2e-05,2.04135]
[1780375609121,63.88,70877.5,0.0,0.97832,2e-05,2.04834]
[1780375610130,63.88,70874.72,0.0,0.97826,2e-05,2.05282]
[1780375611137,63.88,70873.87,0.0,0.97824,2e-05,2.05418]
[1780375616172,63.88,70873.66,0.0,0.97824,2e-05,2.05448]
[1780375618186,63.88,70872.35,0.0,0.97821,2e-05,2.05657]
[1780375621207,63.88,70871.23,0.0,0.97819,2e-05,2.05833]
[1780375622214,63.88,70869.68,0.0,0.97816,2e-05,2.06082]
[1780375625235,63.88,70872.24,0.0,0.97821,2e-05,2.05661]
[1780375630270,63.88,70873.07,0.0,0.97823,2e-05,2.05521]
[1780375633291,63.88,70877.33,0.0,0.97832,2e-05,2.04831]
[1780375634297,63.88,70880.23,0.0,0.97838,2e-05,2.04364]
[1780375636312,63.88,70882.62,0.0,0.97842,2e-05,2.03983]
[1780375637319,63.88,70885.05,0.0,0.97847,2e-05,2.03594]
[1780375638326,63.88,70883.89,0.0,0.97845,2e-05,2.03783]
[1780375639333,63.88,70887.02,0.0,0.97851,2e-05,2.03283]
[1780375640340,63.88,70889.95,0.0,0.97857,2e-05,2.02817]
[1780375641347,63.88,70886.46,0.0,0.9785,2e-05,2.03379]
[1780375642354,63.88,70887.96,0.0,0.97853,2e-05,2.03141]
[1780375647390,63.88,70888.45,0.0,0.97854,2e-05,2.03077]
[1780375648396,63.88,70882.98,0.0,0.97843,2e-05,2.03956]
[1780375649403,63.88,70880.42,0.0,0.97838,2e-05,2.04368]
[1780375653432,63.88,70879.79,0.0,0.97839,2e-05,2.04157]
[1780375654438,63.88,70878.24,0.0,0.97836,2e-05,2.04407]
[1780375655445,63.88,70876.53,0.0,0.97833,2e-05,2.04682]
[1780375658467,63.88,70874.95,0.0,0.97829,2e-05,2.04936]
[1780375660481,63.88,70870.19,0.0,0.9782,2e-05,2.05703]
[1780375661487,63.88,70869.27,0.0,0.97818,2e-05,2.0585]
[1780375666524,63.88,70869.01,0.0,0.97817,2e-05,2.0588]
[1780375668538,63.88,70867.26,0.0,0.97814,2e-05,2.06158]
[1780375670553,63.88,70866.27,0.0,0.97812,2e-05,2.06313]
[1780375674581,63.88,70867.58,0.0,0.97815,2e-05,2.06088]
[1780375676594,63.88,70869.69,0.0,0.97819,2e-05,2.05741]
[1780375679616,63.88,70870.65,0.0,0.97821,2e-05,2.05579]
[1780375682637,63.88,70871.63,0.0,0.97823,2e-05,2.05413]
[1780375684651,63.88,70883.29,0.0,0.97847,2e-05,2.03534]
[1780375685658,63.88,70883.49,0.0,0.97848,2e-05,2.03504]
[1780375687672,63.88,70888.59,0.0,0.97858,2e-05,2.02691]
[1780375691701,63.88,70887.72,0.0,0.97856,2e-05,2.02843]
[1780375692708,63.88,70888.59,0.0,0.97858,2e-05,2.02707]
[1780375693715,63.88,70891.69,0.0,0.97864,2e-05,2.02215]
[1780375694722,63.88,70890.18,0.0,0.97861,2e-05,2.02459]
[1780375697743,63.88,70888.46,0.0,0.97857,2e-05,2.02744]
[1780375700764,63.88,70886.22,0.0,0.97853,2e-05,2.03111]
[1780375701771,63.88,70879.67,0.0,0.97839,2e-05,2.04164]
[1780375702778,63.88,70877.71,0.0,0.97835,2e-05,2.04479]
[1780375703785,63.88,70876.21,0.0,0.97832,2e-05,2.0472]
[1780375705799,63.88,70877.12,0.0,0.97834,2e-05,2.04572]
[1780375707812,63.88,70874.74,0.0,0.97829,2e-05,2.04954]
[1780375708820,63.88,70873.51,0.0,0.97827,2e-05,2.05152]
[1780375713855,63.88,70873.65,0.0,0.9783,2e-05,2.04809]
[1780375717883,63.88,70871.17,0.0,0.97825,2e-05,2.05206]
[1780375718890,63.88,70863.66,0.0,0.9781,2e-05,2.06419]
[1780375719897,63.88,70850.93,0.0,0.97783,2e-05,2.08487]
[1780375720904,63.88,70847.74,0.0,0.97777,2e-05,2.09001]
[1780375723925,63.88,70846.17,0.0,0.97774,2e-05,2.09234]
[1780375727953,63.87,70844.57,0.0,0.97771,2e-05,2.09464]
[1780375728963,63.87,70840.46,0.0,0.97762,2e-05,2.1013]
[1780375729967,63.87,70832.85,0.0,0.97746,2e-05,2.11373]
[1780375730974,63.87,70829.34,0.0,0.97739,2e-05,2.11941]
[1780375733995,63.87,70831.14,0.0,0.97743,2e-05,2.11606]
[1780375736013,63.87,70829.64,0.0,0.9774,2e-05,2.1183]
[1780375741047,63.86,70829.7,0.0,0.97741,2e-05,2.11758]
[1780375744068,63.86,70832.12,0.0,0.97747,2e-05,2.11322]
[1780375749103,63.86,70832.56,0.0,0.97748,2e-05,2.11195]
[1780375750841,63.86,70832.56,0.0,0.97748,2e-05,2.11195]
[1780375751117,63.85,70838.08,0.0,0.9776,2e-05,2.10264]
[1780375753131,63.85,70839.41,0.0,0.97763,2e-05,2.10027]
[1780375754138,63.85,70837.64,0.0,0.9776,2e-05,2.1031]
[1780375754871,63.85,70837.64,0.0,0.9776,2e-05,2.1031]
[1780375758166,63.85,70839.06,0.0,0.97763,2e-05,2.1004]
[1780375763201,63.85,70839.07,0.0,0.97764,2e-05,2.09995]
[1780375766222,63.84,70837.47,0.0,0.97761,2e-05,2.10232]
[1780375768236,63.84,70835.99,0.0,0.97758,2e-05,2.10458]
[1780375773271,63.84,70835.57,0.0,0.97761,2e-05,2.1016]
[1780375774278,63.84,70833.47,0.0,0.97756,2e-05,2.10496]
[1780375775285,63.84,70832.09,0.0,0.97754,2e-05,2.10714]
[1780375780320,63.83,70831.56,0.0,0.97753,2e-05,2.10748]
[1780375781327,63.83,70827.23,0.0,0.97744,2e-05,2.11452]
[1780375782334,63.83,70824.13,0.0,0.97738,2e-05,2.11953]
[1780375783341,63.83,70823.1,0.0,0.97736,2e-05,2.12111]
[1780375784348,63.83,70820.47,0.0,0.9773,2e-05,2.12534]
[1780375789383,63.82,70821.27,0.0,0.97733,2e-05,2.12333]
[1780375790390,63.82,70816.81,0.0,0.97723,2e-05,2.1306]
[1780375791397,63.82,70811.11,0.0,0.97711,2e-05,2.13994]
[1780375792404,63.82,70809.39,0.0,0.97708,2e-05,2.14265]
[1780375794418,63.82,70810.53,0.0,0.97711,2e-05,2.14041]
[1780375799453,63.81,70809.57,0.0,0.9771,2e-05,2.1412]
[1780375802473,63.81,70807.74,0.0,0.97706,2e-05,2.14376]
[1780375808516,63.8,70807.45,0.0,0.97707,2e-05,2.14323]
[1780375809523,63.8,70803.12,0.0,0.97698,2e-05,2.1503]
[1780375810531,63.8,70801.97,0.0,0.97695,2e-05,2.15205]
[1780375815565,63.79,70802.51,0.0,0.97698,2e-05,2.15021]
[1780375821609,63.78,70803.52,0.0,0.97701,2e-05,2.14741]
[1780375824630,63.78,70805.12,0.0,0.97706,2e-05,2.14418]
[1780375825637,63.78,70803.94,0.0,0.97703,2e-05,2.14597]
[1780375830672,63.77,70804.51,0.0,0.97706,2e-05,2.14411]
[1780375833693,63.77,70807.98,0.0,0.97717,2e-05,2.13454]
[1780375834701,63.76,70811.85,0.0,0.97726,2e-05,2.12792]
[1780375837722,63.76,70813.53,0.0,0.9773,2e-05,2.12466]
[1780375838729,63.76,70812.16,0.0,0.97727,2e-05,2.12678]
[1780375843764,63.75,70812.14,0.0,0.97728,2e-05,2.12605]
[1780375846785,63.75,70813.47,0.0,0.97731,2e-05,2.12339]
[1780375851820,63.74,70813.23,0.0,0.97732,2e-05,2.1229]
[1780375856855,63.74,70814.53,0.0,0.97736,2e-05,2.12002]
[1780375857862,63.74,70816.56,0.0,0.9774,2e-05,2.11652]
[1780375862897,63.73,70816.17,0.0,0.9774,2e-05,2.11649]
[1780375866081,63.73,70809.27,0.0,0.97726,2e-05,2.12755]
[1780375866934,63.73,70803.61,0.0,0.97714,2e-05,2.13683]
[1780375867939,63.73,70798.35,0.0,0.97703,2e-05,2.14545]
[1780375868946,63.73,70794.62,0.0,0.97695,2e-05,2.15152]
[1780375870960,63.72,70793.08,0.0,0.97692,2e-05,2.15372]
[1780375875995,63.71,70793.36,0.0,0.97694,2e-05,2.15226]
[1780375879016,63.71,70791.28,0.0,0.9769,2e-05,2.15517]
[1780375881030,63.71,70790.27,0.0,0.97689,2e-05,2.15647]
[1780375886067,63.7,70793.26,0.0,0.97696,2e-05,2.15046]
[1780375891102,63.69,70793.35,0.0,0.97701,2e-05,2.14612]
[1780375892109,63.69,70789.33,0.0,0.97692,2e-05,2.15269]
[1780375893116,63.69,70786.92,0.0,0.97687,2e-05,2.15655]
[1780375896137,63.69,70788.06,0.0,0.97691,2e-05,2.15404]
[1780375897144,63.68,70789.11,0.0,0.97693,2e-05,2.15208]
[1780375898151,63.68,70792.99,0.0,0.97702,2e-05,2.14538]
[1780375899158,63.68,70791.67,0.0,0.97699,2e-05,2.14741]
[1780375900165,63.68,70790.49,0.0,0.97697,2e-05,2.14921]
[1780375902179,63.68,70788.28,0.0,0.97693,2e-05,2.15254]
[1780375903186,63.68,70785.65,0.0,0.97687,2e-05,2.15677]
[1780375904193,63.67,70784.63,0.0,0.97685,2e-05,2.15829]
[1780375907214,63.67,70781.38,0.0,0.97679,2e-05,2.16316]
[1780375908221,63.67,70777.14,0.0,0.9767,2e-05,2.17011]
[1780375909228,63.67,70774.72,0.0,0.97665,2e-05,2.17398]
[1780375914263,63.66,70776.35,0.0,0.9767,2e-05,2.17008]
[1780375919298,63.65,70776.98,0.0,0.97673,2e-05,2.16793]
[1780375921312,63.65,70774.05,0.0,0.97667,2e-05,2.17246]
[1780375924333,63.64,70775.29,0.0,0.9767,2e-05,2.16969]
[1780375925340,63.64,70778.11,0.0,0.97677,2e-05,2.16471]
[1780375928361,63.63,70780.41,0.0,0.97683,2e-05,2.16022]
[1780375933396,63.63,70780.77,0.0,0.97685,2e-05,2.15865]
[1780375938446,63.62,70778.12,0.0,0.9768,2e-05,2.16217]
[1780375939453,63.62,70775.82,0.0,0.97675,2e-05,2.16586]
[1780375940461,63.62,70772.65,0.0,0.97668,2e-05,2.17101]
[1780375941468,63.62,70770.98,0.0,0.97665,2e-05,2.17363]
[1780375942475,63.61,70772.45,0.0,0.97669,2e-05,2.17092]
[1780375947510,63.61,70772.54,0.0,0.9767,2e-05,2.16969]
[1780375950531,63.6,70766.29,0.0,0.97657,2e-05,2.17966]
[1780375951538,63.6,70765.08,0.0,0.97658,2e-05,2.17822]
[1780375953552,63.6,70760.2,0.0,0.97648,2e-05,2.18607]
[1780375954559,63.59,70758.35,0.0,0.97644,2e-05,2.18899]
[1780375956573,63.59,70759.68,0.0,0.97648,2e-05,2.18624]
[1780375959594,63.59,70758.5,0.0,0.97646,2e-05,2.18754]
[1780375962615,63.58,70757.36,0.0,0.97644,2e-05,2.18877]
[1780375965636,63.57,70758.86,0.0,0.97649,2e-05,2.1855]
[1780375966643,63.57,70760.82,0.0,0.97653,2e-05,2.18193]
[1780375971678,63.56,70762.04,0.0,0.97657,2e-05,2.17872]
[1780375974710,63.56,70763.53,0.0,0.97661,2e-05,2.17553]
[1780375975717,63.56,70764.69,0.0,0.97664,2e-05,2.17334]
[1780375981613,63.55,70764.39,0.0,0.97664,2e-05,2.17321]
[1780375988808,63.54,70766.39,0.0,0.97672,2e-05,2.1677]
[1780375989817,63.54,70768.74,0.0,0.97677,2e-05,2.16352]
[1780375992838,63.53,70774.51,0.0,0.9769,2e-05,2.15318]
[1780375993844,63.53,70780.97,0.0,0.97705,2e-05,2.14211]
[1780375994852,63.53,70789.16,0.0,0.97723,2e-05,2.12822]
[1780375995859,63.53,70796.7,0.0,0.97739,2e-05,2.11549]
[1780375996866,63.53,70801.09,0.0,0.97749,2e-05,2.10806]
[1780375998880,63.52,70800.91,0.0,0.97749,2e-05,2.10815]
[1780376001903,63.52,70796.59,0.0,0.9774,2e-05,2.11502]
[1780376006938,63.52,70801.42,0.0,0.97751,2e-05,2.10643]
[1780376007945,63.52,70805.93,0.0,0.97761,2e-05,2.09885]
[1780376009621,63.52,70805.92,0.0,0.97761,2e-05,2.09868]
[1780376011974,63.51,70804.69,0.0,0.97762,2e-05,2.09724]
[1780376017311,63.51,70804.3,0.0,0.97761,2e-05,2.09752]
[1780376019023,63.51,70799.37,0.0,0.97751,2e-05,2.1054]
[1780376022044,63.51,70798.2,0.0,0.97749,2e-05,2.10701]
[1780376026072,63.5,70795.76,0.0,0.97744,2e-05,2.11061]
[1780376031107,63.5,70796.48,0.0,0.97747,2e-05,2.10881]
[1780376036144,63.49,70796.82,0.0,0.97748,2e-05,2.10766]
[1780376042186,63.49,70796.88,0.0,0.97749,2e-05,2.10684]
[1780376043193,63.49,70795.61,0.0,0.97747,2e-05,2.10883]
[1780376045207,63.48,70794.2,0.0,0.97744,2e-05,2.11093]
[1780376050242,63.47,70795.15,0.0,0.97748,2e-05,2.1078]
[1780376054270,63.47,70797.16,0.0,0.97753,2e-05,2.10398]
[1780376059304,63.47,70796.6,0.0,0.97752,2e-05,2.10436]
[1780376066354,63.46,70797.25,0.0,0.97755,2e-05,2.1025]
[1780376071389,63.45,70797.22,0.0,0.97759,2e-05,2.0988]
[1780376076424,63.45,70797.3,0.0,0.9776,2e-05,2.09816]
[1780376078438,63.45,70795.36,0.0,0.97756,2e-05,2.10117]
[1780376083473,63.45,70795.91,0.0,0.97757,2e-05,2.09974]
[1780376089515,63.44,70795.08,0.0,0.97756,2e-05,2.10047]
[1780376097151,63.44,70794.51,0.0,0.97756,2e-05,2.10109]
[1780376100592,63.43,70787.98,0.0,0.97743,2e-05,2.11107]
[1780376101599,63.43,70775.62,0.0,0.97716,2e-05,2.13159]
[1780376102606,63.43,70771.37,0.0,0.97707,2e-05,2.13856]
[1780376105634,63.43,70769.95,0.0,0.97705,2e-05,2.14043]
[1780376106635,63.43,70769.95,0.0,0.97705,2e-05,2.14043]
[1780376106647,63.42,70755.03,0.0,0.97672,2e-05,2.16546]
[1780376107651,63.42,70750.71,0.0,0.97663,2e-05,2.17258]
[1780376109903,63.42,70750.72,0.0,0.97664,2e-05,2.1721]
[1780376111679,63.42,70745.98,0.0,0.97654,2e-05,2.17972]
[1780376112690,63.4,70744.36,0.0,0.97653,2e-05,2.18008]
[1780376113696,63.38,70742.63,0.0,0.97652,2e-05,2.18063]
[1780376117724,63.31,70731.23,0.0,0.97639,2e-05,2.19078]
[1780376118732,63.29,70727.23,0.0,0.97633,2e-05,2.19509]
[1780376122760,63.21,70728.63,0.0,0.97649,2e-05,2.18254]
[1780376124774,63.19,70727.38,0.0,0.9765,2e-05,2.18205]
[1780376126788,63.18,70729.36,0.0,0.97658,2e-05,2.17607]
[1780376131824,63.17,70732.59,0.0,0.9767,2e-05,2.16615]
[1780376132832,63.17,70735.8,0.0,0.97677,2e-05,2.16048]
[1780376133839,63.16,70737.38,0.0,0.97681,2e-05,2.15759]
[1780376134846,63.16,70739.1,0.0,0.97685,2e-05,2.15448]
[1780376138874,63.16,70741.3,0.0,0.97691,2e-05,2.15]
[1780376140888,63.15,70745.88,0.0,0.97701,2e-05,2.1419]
[1780376141895,63.15,70749.37,0.0,0.97709,2e-05,2.13584]
[1780376143909,63.15,70750.89,0.0,0.97713,2e-05,2.13297]
[1780376146930,63.15,70749.46,0.0,0.9771,2e-05,2.13495]
[1780376148947,63.15,70748.4,0.0,0.97708,2e-05,2.13644]
[1780376150961,63.14,70743.3,0.0,0.97697,2e-05,2.14475]
[1780376151968,63.14,70740.49,0.0,0.97691,2e-05,2.14936]
[1780376152975,63.14,70736.86,0.0,0.97684,2e-05,2.15535]
[1780376154989,63.14,70738.44,0.0,0.97688,2e-05,2.1523]
[1780376160033,63.13,70738.22,0.0,0.97688,2e-05,2.15175]
[1780376163051,63.13,70745.91,0.0,0.97706,2e-05,2.13819]
[1780376165065,63.12,70745.66,0.0,0.97706,2e-05,2.13827]
[1780376166072,63.12,70748.61,0.0,0.97712,2e-05,2.13313]
[1780376167078,63.12,70750.56,0.0,0.97717,2e-05,2.12969]
[1780376169269,63.12,70746.76,0.0,0.97709,2e-05,2.13566]
[1780376170100,63.12,70744.59,0.0,0.97704,2e-05,2.13932]
[1780376171107,63.12,70741.09,0.0,0.97697,2e-05,2.14509]
[1780376172387,63.11,70739.49,0.0,0.97694,2e-05,2.14747]
[1780376173121,63.11,70732.33,0.0,0.97678,2e-05,2.15963]
[1780376174128,63.11,70730.52,0.0,0.97674,2e-05,2.16254]
[1780376176142,63.11,70730.41,0.0,0.97675,2e-05,2.16212]
[1780376181178,63.1,70728.83,0.0,0.97673,2e-05,2.1638]
[1780376182185,63.1,70727.2,0.0,0.97669,2e-05,2.16637]
[1780376183191,63.1,70730.55,0.0,0.97677,2e-05,2.16045]
[1780376188228,63.09,70730.52,0.0,0.97678,2e-05,2.15951]
[1780376190245,63.09,70725.96,0.0,0.97668,2e-05,2.16689]
[1780376193266,63.08,70727.65,0.0,0.97676,2e-05,2.16013]
[1780376197294,63.08,70725.3,0.0,0.97672,2e-05,2.16334]
[1780376198301,63.08,70723.43,0.0,0.97668,2e-05,2.16633]
[1780376203336,63.07,70722.8,0.0,0.97668,2e-05,2.16636]
[1780376208371,63.06,70722.8,0.0,0.9767,2e-05,2.16534]
[1780376209378,63.06,70723.9,0.0,0.97672,2e-05,2.16326]
[1780376214413,63.05,70723.01,0.0,0.97672,2e-05,2.16377]
[1780376216426,63.05,70721.42,0.0,0.97668,2e-05,2.16609]
[1780376222474,63.04,70720.69,0.0,0.97668,2e-05,2.16613]
[1780376227510,63.03,70719.78,0.0,0.97668,2e-05,2.16668]
[1780376231538,63.03,70716.95,0.0,0.97662,2e-05,2.17073]
[1780376232545,63.02,70715.66,0.0,0.9766,2e-05,2.17273]
[1780376233552,63.02,70713.82,0.0,0.97656,2e-05,2.17568]
[1780376237580,63.02,70715.25,0.0,0.9766,2e-05,2.17238]
[1780376243631,63.01,70716.97,0.0,0.97666,2e-05,2.16822]
[1780376244638,63.01,70728.18,0.0,0.97691,2e-05,2.14891]
[1780376245645,63.0,70732.58,0.0,0.97701,2e-05,2.14128]
[1780376246652,63.0,70735.34,0.0,0.97707,2e-05,2.13645]
[1780376247659,63.0,70740.06,0.0,0.97717,2e-05,2.12834]
[1780376248666,63.0,70742.16,0.0,0.97722,2e-05,2.12467]
[1780376249673,63.0,70744.75,0.0,0.97728,2e-05,2.12019]
[1780376252694,63.0,70746.23,0.0,0.97735,2e-05,2.11415]
[1780376254709,63.0,70741.7,0.0,0.97725,2e-05,2.12156]
[1780376256723,62.99,70736.09,0.0,0.97713,2e-05,2.13079]
[1780376258738,62.99,70729.08,0.0,0.97698,2e-05,2.14238]
[1780376259745,62.99,70725.79,0.0,0.97691,2e-05,2.14781]
[1780376260752,62.99,70721.83,0.0,0.97683,2e-05,2.15439]
[1780376265787,62.98,70721.86,0.0,0.97684,2e-05,2.15344]
[1780376269815,62.98,70719.81,0.0,0.9768,2e-05,2.15623]
[1780376270822,62.98,70710.18,0.0,0.97659,2e-05,2.17252]
[1780376271829,62.98,70710.98,0.0,0.97661,2e-05,2.17093]
[1780376272836,62.97,70714.82,0.0,0.9767,2e-05,2.16415]
[1780376274850,62.97,70717.94,0.0,0.97677,2e-05,2.15844]
[1780376275857,62.97,70719.96,0.0,0.97682,2e-05,2.1548]
[1780376280892,62.96,70720.25,0.0,0.97684,2e-05,2.15343]
[1780376285927,62.96,70719.64,0.0,0.97684,2e-05,2.15357]
[1780376290962,62.95,70719.3,0.0,0.97684,2e-05,2.15325]
[1780376295997,62.94,70719.22,0.0,0.97685,2e-05,2.15248]
[1780376298070,62.94,70693.57,0.0,0.97628,2e-05,2.19616]
[1780376299185,62.94,70693.57,0.0,0.97628,2e-05,2.19616]
[1780376299869,62.94,70693.57,0.0,0.97628,2e-05,2.19616]
[1780376299873,62.91,70659.18,0.0,0.97554,2e-05,2.2524]
[1780376300032,62.91,70655.89,0.0,0.97546,2e-05,2.25821]
[1780376301793,62.91,70655.89,0.0,0.97546,2e-05,2.25821]
[1780376302047,62.88,70661.79,0.0,0.97565,2e-05,2.24382]
[1780376303725,62.88,70661.79,0.0,0.97565,2e-05,2.24382]
[1780376303833,62.88,70661.79,0.0,0.97565,2e-05,2.24382]
[1780376303929,62.88,70664.92,0.0,0.97573,2e-05,2.23765]
[1780376305068,62.87,70660.5,0.0,0.97564,2e-05,2.2451]
[1780376307020,62.87,70660.5,0.0,0.97564,2e-05,2.2451]
[1780376306075,62.87,70655.97,0.0,0.97554,2e-05,2.25274]
[1780376307973,62.87,70655.97,0.0,0.97554,2e-05,2.25274]
[1780376308020,62.87,70655.97,0.0,0.97554,2e-05,2.25274]
[1780376307983,62.87,70656.13,0.0,0.97555,2e-05,2.25175]
[1780376309096,62.86,70657.75,0.0,0.97559,2e-05,2.24854]
[1780376314139,62.85,70658.32,0.0,0.97566,2e-05,2.24248]
[1780376315146,62.85,70659.61,0.0,0.97569,2e-05,2.23987]
[1780376316795,62.84,70667.82,0.0,0.97589,2e-05,2.22481]
[1780376317160,62.84,70669.86,0.0,0.97594,2e-05,2.22124]
[1780376318166,62.84,70670.06,0.0,0.97595,2e-05,2.22059]
[1780376319174,62.84,70672.98,0.0,0.97602,2e-05,2.21519]
[1780376321188,62.84,70678.82,0.0,0.97616,2e-05,2.20444]
[1780376322195,62.83,70689.84,0.0,0.97641,2e-05,2.18506]
[1780376323202,62.83,70695.98,0.0,0.97655,2e-05,2.17421]
[1780376324209,62.83,70697.69,0.0,0.97659,2e-05,2.17104]
[1780376325216,62.83,70699.77,0.0,0.97664,2e-05,2.16726]
[1780376329244,62.82,70701.57,0.0,0.97669,2e-05,2.16338]
[1780376334582,62.82,70701.64,0.0,0.9767,2e-05,2.16288]
[1780376337300,62.81,70699.48,0.0,0.97667,2e-05,2.16528]
[1780376342335,62.8,70698.4,0.0,0.97666,2e-05,2.16618]
[1780376344349,62.8,70700.46,0.0,0.97671,2e-05,2.16227]
[1780376349384,62.79,70701.39,0.0,0.97674,2e-05,2.15977]
[1780376354420,62.79,70704.66,0.0,0.97682,2e-05,2.15329]
[1780376355868,62.79,70707.45,0.0,0.97689,2e-05,2.14836]
[1780376358447,62.78,70705.83,0.0,0.97686,2e-05,2.15065]
[1780376359454,62.78,70704.44,0.0,0.97683,2e-05,2.15287]
[1780376364489,62.77,70704.39,0.0,0.97684,2e-05,2.15213]
[1780376370530,62.77,70704.23,0.0,0.97685,2e-05,2.15141]
[1780376375566,62.76,70704.81,0.0,0.97691,2e-05,2.14635]
[1780376376573,62.76,70706.33,0.0,0.97694,2e-05,2.1436]
[1780376377580,62.76,70708.69,0.0,0.977,2e-05,2.13942]
[1780376379594,62.76,70707.55,0.0,0.97697,2e-05,2.14107]
[1780376384604,62.75,70707.53,0.0,0.97698,2e-05,2.1405]
[1780376389664,62.75,70708.13,0.0,0.97701,2e-05,2.1386]
[1780376394699,62.74,70707.86,0.0,0.97701,2e-05,2.13834]
[1780376399734,62.73,70708.96,0.0,0.97704,2e-05,2.13574]
[1780376404774,62.73,70707.55,0.0,0.97702,2e-05,2.13742]
[1780376407795,62.73,70705.99,0.0,0.97699,2e-05,2.13965]
[1780376412830,62.72,70703.85,0.0,0.97695,2e-05,2.14255]
[1780376413837,62.72,70700.52,0.0,0.97688,2e-05,2.14808]
[1780376416858,62.72,70702.13,0.0,0.97692,2e-05,2.14484]
[1780376423907,62.71,70703.02,0.0,0.97696,2e-05,2.14223]
[1780376425921,62.71,70704.57,0.0,0.977,2e-05,2.13928]
[1780376430956,62.7,70702.61,0.0,0.97696,2e-05,2.14189]
[1780376431963,62.7,70701.73,0.0,0.97698,2e-05,2.14]
[1780376432970,62.7,70702.85,0.0,0.977,2e-05,2.13794]
[1780376443020,62.69,70703.0,0.0,0.97701,2e-05,2.13725]
[1780376444053,62.69,70706.4,0.0,0.9771,2e-05,2.13031]
[1780376445061,62.68,70707.61,0.0,0.97713,2e-05,2.12812]
[1780376450096,62.68,70707.27,0.0,0.97713,2e-05,2.12805]
[1780376455134,62.67,70705.66,0.0,0.9771,2e-05,2.13013]
[1780376460169,62.67,70712.79,0.0,0.97727,2e-05,2.11736]
[1780376461177,62.67,70717.6,0.0,0.97738,2e-05,2.10912]
[1780376464197,62.67,70719.23,0.0,0.97742,2e-05,2.10607]
[1780376469232,62.66,70724.46,0.0,0.97754,2e-05,2.09681]
[1780376470239,62.66,70728.53,0.0,0.97762,2e-05,2.0899]
[1780376471246,62.66,70732.73,0.0,0.97772,2e-05,2.08281]
[1780376472253,62.66,70731.45,0.0,0.97769,2e-05,2.08489]
[1780376474267,62.66,70734.78,0.0,0.97776,2e-05,2.07922]
[1780376475275,62.66,70735.88,0.0,0.97779,2e-05,2.07734]
[1780376476287,62.66,70737.25,0.0,0.97782,2e-05,2.07502]
[1780376477293,62.66,70729.66,0.0,0.97765,2e-05,2.08766]
[1780376478300,62.66,70724.94,0.0,0.97755,2e-05,2.09553]
[1780376479307,62.66,70727.19,0.0,0.9776,2e-05,2.0917]
[1780376483337,62.66,70730.39,0.0,0.97767,2e-05,2.08608]
[1780376484343,62.66,70732.24,0.0,0.97771,2e-05,2.08292]
[1780376488371,62.66,70722.92,0.0,0.97752,2e-05,2.09834]
[1780376489378,62.65,70715.5,0.0,0.97735,2e-05,2.11079]
[1780376490385,62.65,70716.66,0.0,0.97738,2e-05,2.10875]
[1780376492402,62.65,70720.1,0.0,0.97749,2e-05,2.09955]
[1780376493409,62.65,70718.43,0.0,0.97746,2e-05,2.10228]
[1780376494416,62.65,70717.0,0.0,0.97743,2e-05,2.10461]
[1780376496430,62.65,70715.99,0.0,0.97741,2e-05,2.10614]
[1780376501464,62.65,70716.59,0.0,0.97742,2e-05,2.1047]
[1780376503479,62.65,70718.58,0.0,0.97747,2e-05,2.10118]
[1780376504486,62.64,70719.92,0.0,0.9775,2e-05,2.09878]
[1780376507507,62.64,70718.43,0.0,0.97747,2e-05,2.10108]
[1780376508514,62.64,70725.72,0.0,0.97763,2e-05,2.08876]
[1780376509521,62.64,70728.7,0.0,0.9777,2e-05,2.08372]
[1780376511535,62.64,70726.58,0.0,0.97765,2e-05,2.08719]
[1780376513549,62.64,70725.5,0.0,0.97763,2e-05,2.08891]
[1780376518584,62.64,70725.77,0.0,0.97764,2e-05,2.08822]
[1780376521605,62.64,70724.34,0.0,0.97761,2e-05,2.09047]
[1780376522612,62.64,70710.57,0.0,0.97731,2e-05,2.11361]
[1780376523618,62.64,70707.12,0.0,0.97723,2e-05,2.11936]
[1780376525633,62.64,70705.29,0.0,0.9772,2e-05,2.12225]
[1780376526640,62.63,70695.25,0.0,0.97698,2e-05,2.13923]
[1780376527647,62.63,70694.02,0.0,0.97695,2e-05,2.1412]
[1780376528655,62.63,70691.33,0.0,0.97689,2e-05,2.14565]
[1780376529662,62.63,70681.86,0.0,0.97668,2e-05,2.16175]
[1780376530669,62.63,70679.66,0.0,0.97663,2e-05,2.16537]
[1780376532683,62.63,70676.06,0.0,0.97656,2e-05,2.17121]
[1780376537718,62.62,70675.2,0.0,0.97655,2e-05,2.17173]
[1780376539732,62.62,70672.87,0.0,0.9765,2e-05,2.17537]
[1780376540740,62.62,70667.8,0.0,0.97639,2e-05,2.18396]
[1780376542758,62.61,70660.18,0.0,0.97622,2e-05,2.19677]
[1780376543765,62.61,70654.06,0.0,0.97609,2e-05,2.20722]
[1780376544772,62.61,70649.44,0.0,0.97598,2e-05,2.21505]
[1780376545779,62.61,70644.41,0.0,0.97587,2e-05,2.22362]
[1780376547793,62.6,70648.88,0.0,0.97598,2e-05,2.21521]
[1780376548800,62.6,70652.22,0.0,0.97606,2e-05,2.20909]
[1780376550814,62.6,70650.32,0.0,0.97602,2e-05,2.21191]
[1780376551821,62.6,70653.64,0.0,0.97614,2e-05,2.20254]
[1780376554842,62.59,70651.52,0.0,0.9761,2e-05,2.20551]
[1780376558870,62.58,70648.37,0.0,0.97604,2e-05,2.21003]
[1780376559877,62.58,70644.92,0.0,0.97596,2e-05,2.21582]
[1780376560930,62.58,70644.92,0.0,0.97596,2e-05,2.21582]
[1780376560966,62.58,70644.92,0.0,0.97596,2e-05,2.21582]
[1780376560975,62.58,70641.11,0.0,0.97588,2e-05,2.22225]
[1780376561891,62.58,70631.93,0.0,0.97567,2e-05,2.23816]
[1780376562898,62.57,70631.22,0.0,0.97566,2e-05,2.23911]
[1780376567933,62.56,70631.19,0.0,0.97568,2e-05,2.23765]
[1780376569881,62.56,70631.85,0.0,0.97569,2e-05,2.23618]
[1780376569949,62.56,70627.53,0.0,0.9756,2e-05,2.24353]
[1780376571971,62.56,70628.21,0.0,0.97562,2e-05,2.24202]
[1780376572098,62.56,70628.21,0.0,0.97562,2e-05,2.24202]
[1780376572156,62.55,70631.28,0.0,0.97569,2e-05,2.23628]
[1780376572969,62.55,70635.88,0.0,0.9758,2e-05,2.22786]
[1780376573978,62.55,70637.41,0.0,0.97584,2e-05,2.22488]
[1780376578007,62.54,70634.22,0.0,0.97578,2e-05,2.22941]
[1780376579014,62.54,70626.55,0.0,0.97561,2e-05,2.24269]
[1780376580022,62.54,70627.12,0.0,0.97563,2e-05,2.24137]
[1780376581030,62.54,70629.13,0.0,0.97568,2e-05,2.23751]
[1780376582293,62.53,70630.58,0.0,0.97571,2e-05,2.23465]
[1780376586065,62.52,70628.29,0.0,0.97568,2e-05,2.23754]
[1780376588079,62.52,70630.12,0.0,0.97573,2e-05,2.23371]
[1780376589086,62.52,70633.87,0.0,0.97582,2e-05,2.2268]
[1780376592107,62.51,70631.2,0.0,0.97577,2e-05,2.23067]
[1780376597032,62.5,70631.43,0.0,0.97579,2e-05,2.22913]
[1780376597142,62.5,70619.78,0.0,0.97552,2e-05,2.24948]
[1780376598149,62.5,70610.55,0.0,0.9753,2e-05,2.26561]
[1780376599156,62.47,70609.11,0.0,0.97532,2e-05,2.26473]
[1780376600163,62.45,70610.35,0.0,0.97539,2e-05,2.25907]
[1780376600537,62.45,70610.35,0.0,0.97539,2e-05,2.25907]
[1780376602177,62.42,70613.42,0.0,0.97551,2e-05,2.24995]
[1780376605201,62.42,70611.35,0.0,0.97547,2e-05,2.25267]
[1780376610236,62.4,70610.67,0.0,0.97548,2e-05,2.25226]
[1780376615271,62.39,70611.55,0.0,0.97555,2e-05,2.24576]
[1780376620306,62.38,70613.58,0.0,0.97562,2e-05,2.24059]
[1780376623327,62.37,70611.89,0.0,0.97559,2e-05,2.24268]
[1780376624334,62.37,70610.53,0.0,0.97557,2e-05,2.24479]
[1780376625991,62.37,70610.54,0.0,0.97557,2e-05,2.24446]
[1780376626348,62.37,70599.09,0.0,0.9753,2e-05,2.26458]
[1780376627355,62.34,70592.91,0.0,0.9752,2e-05,2.2722]
[1780376630824,62.24,70589.3,0.0,0.9753,2e-05,2.26471]
[1780376631383,62.24,70581.8,0.0,0.97512,2e-05,2.2782]
[1780376632390,62.21,70579.59,0.0,0.97511,2e-05,2.27854]
[1780376633398,62.19,70576.53,0.0,0.97509,2e-05,2.28042]
[1780376634706,62.19,70576.53,0.0,0.97509,2e-05,2.28042]
[1780376634714,62.13,70566.7,0.0,0.97495,2e-05,2.29065]
[1780376636872,62.13,70565.82,0.0,0.97493,2e-05,2.29224]
[1780376642461,61.95,70571.11,0.0,0.97539,2e-05,2.25729]
[1780376643468,61.93,70572.52,0.0,0.97546,2e-05,2.2515]
[1780376645482,61.88,70571.14,0.0,0.97551,2e-05,2.24792]
[1780376649510,61.84,70573.52,0.0,0.97565,2e-05,2.23721]
[1780376650517,61.84,70575.44,0.0,0.9757,2e-05,2.23349]
[1780376651525,61.83,70572.02,0.0,0.97562,2e-05,2.23934]
[1780376652535,61.83,70574.6,0.0,0.97568,2e-05,2.23445]
[1780376653542,61.83,70579.36,0.0,0.9758,2e-05,2.22566]
[1780376655264,61.83,70582.1,0.0,0.97587,2e-05,2.22025]
[1780376656563,61.82,70587.41,0.0,0.976,2e-05,2.21057]
[1780376657570,61.82,70589.81,0.0,0.97606,2e-05,2.20607]
[1780376659584,61.82,70591.31,0.0,0.9761,2e-05,2.20297]
[1780376661598,61.82,70587.67,0.0,0.97602,2e-05,2.20899]
[1780376662605,61.81,70582.86,0.0,0.97591,2e-05,2.21733]
[1780376665335,61.81,70580.37,0.0,0.97586,2e-05,2.22106]
[1780376668647,61.8,70567.21,0.0,0.97556,2e-05,2.24386]
[1780376669654,61.8,70557.11,0.0,0.97532,2e-05,2.2618]
[1780376671221,61.8,70557.11,0.0,0.97532,2e-05,2.2618]
[1780376671330,61.8,70557.11,0.0,0.97532,2e-05,2.2618]
[1780376671322,61.78,70554.12,0.0,0.97533,2e-05,2.26041]
[1780376671668,61.78,70551.13,0.0,0.97526,2e-05,2.26582]
[1780376673256,61.73,70548.6,0.0,0.97528,2e-05,2.26406]
[1780376673758,61.73,70548.6,0.0,0.97528,2e-05,2.26406]
[1780376673814,61.71,70545.76,0.0,0.97525,2e-05,2.26603]
[1780376675697,61.69,70541.9,0.0,0.9752,2e-05,2.26983]
[1780376677711,61.62,70539.8,0.0,0.97528,2e-05,2.2641]
[1780376679725,61.57,70536.3,0.0,0.97527,2e-05,2.26419]
[1780376680732,61.56,70527.85,0.0,0.97509,2e-05,2.27824]
[1780376681739,61.54,70530.17,0.0,0.97519,2e-05,2.27063]
[1780376682746,61.52,70523.18,0.0,0.97506,2e-05,2.28014]
[1780376683896,61.52,70523.18,0.0,0.97506,2e-05,2.28014]
[1780376684249,61.49,70518.5,0.0,0.97499,2e-05,2.28531]
[1780376684760,61.47,70515.46,0.0,0.97496,2e-05,2.28741]
[1780376686775,61.42,70513.5,0.0,0.975,2e-05,2.28405]
[1780376688103,61.42,70513.5,0.0,0.975,2e-05,2.28405]
[1780376688160,61.42,70513.5,0.0,0.975,2e-05,2.28405]
[1780376688217,61.39,70508.28,0.0,0.97492,2e-05,2.29021]
[1780376688788,61.37,70503.0,0.0,0.97484,2e-05,2.2964]
[1780376689795,61.34,70499.34,0.0,0.9748,2e-05,2.29952]
[1780376690804,61.32,70503.74,0.0,0.97495,2e-05,2.28776]
[1780376692819,61.27,70505.62,0.0,0.97509,2e-05,2.27749]
[1780376693708,61.27,70505.62,0.0,0.97509,2e-05,2.27749]
[1780376694833,61.22,70503.53,0.0,0.97512,2e-05,2.27494]
[1780376695853,61.2,70501.68,0.0,0.97512,2e-05,2.27515]
[1780376696855,61.18,70499.16,0.0,0.9751,2e-05,2.2766]
[1780376697862,61.15,70503.44,0.0,0.97524,2e-05,2.26556]
[1780376698869,61.13,70505.75,0.0,0.97534,2e-05,2.25835]
[1780376700883,61.09,70504.52,0.0,0.97538,2e-05,2.25492]
[1780376701890,61.07,70501.19,0.0,0.97534,2e-05,2.25822]
[1780376706926,60.99,70500.36,0.0,0.97546,2e-05,2.24846]
[1780376708940,60.99,70501.97,0.0,0.97551,2e-05,2.24499]
[1780376709947,60.99,70504.81,0.0,0.97558,2e-05,2.23956]
[1780376710954,60.98,70506.08,0.0,0.97561,2e-05,2.237]
[1780376714432,60.98,70506.1,0.0,0.97562,2e-05,2.23648]
[1780376713975,60.98,70503.03,0.0,0.97555,2e-05,2.24182]
[1780376714982,60.98,70489.95,0.0,0.97524,2e-05,2.26547]
[1780376715989,60.96,70490.17,0.0,0.97528,2e-05,2.26214]
[1780376716996,60.94,70492.77,0.0,0.97538,2e-05,2.25451]
[1780376718003,60.92,70498.4,0.0,0.97555,2e-05,2.24151]
[1780376719010,60.9,70501.35,0.0,0.97566,2e-05,2.23365]
[1780376720017,60.88,70502.72,0.0,0.97572,2e-05,2.22882]
[1780376722031,60.88,70504.68,0.0,0.97577,2e-05,2.22481]
[1780376723038,60.88,70503.22,0.0,0.97574,2e-05,2.22723]
[1780376724046,60.88,70500.62,0.0,0.97568,2e-05,2.23173]
[1780376725053,60.86,70498.08,0.0,0.97565,2e-05,2.23406]
[1780376726060,60.84,70494.93,0.0,0.9756,2e-05,2.23747]
[1780376727069,60.83,70492.47,0.0,0.97558,2e-05,2.23957]
[1780376729082,60.79,70494.36,0.0,0.97568,2e-05,2.23136]
[1780376731097,60.79,70497.07,0.0,0.97579,2e-05,2.22266]
[1780376734118,60.78,70500.06,0.0,0.97587,2e-05,2.2166]
[1780376736132,60.78,70501.44,0.0,0.97591,2e-05,2.21369]
[1780376741167,60.77,70500.55,0.0,0.9759,2e-05,2.21431]
[1780376745251,60.77,70500.9,0.0,0.97591,2e-05,2.21306]
[1780376745315,60.77,70507.76,0.0,0.97608,2e-05,2.20047]
[1780376746207,60.77,70512.2,0.0,0.97619,2e-05,2.1923]
[1780376747214,60.77,70514.22,0.0,0.97624,2e-05,2.18851]
[1780376749228,60.76,70518.45,0.0,0.97634,2e-05,2.18061]
[1780376753256,60.76,70515.61,0.0,0.97628,2e-05,2.18513]
[1780376756277,60.76,70513.56,0.0,0.97624,2e-05,2.18835]
[1780376757284,60.76,70514.83,0.0,0.97627,2e-05,2.18592]
[1780376759298,60.75,70517.0,0.0,0.97633,2e-05,2.18172]
[1780376761312,60.75,70518.68,0.0,0.97637,2e-05,2.17843]
[1780376762318,60.75,70516.35,0.0,0.97632,2e-05,2.18247]
[1780376766347,60.75,70517.62,0.0,0.97635,2e-05,2.17962]
[1780376767355,60.75,70515.12,0.0,0.9763,2e-05,2.18396]
[1780376768362,60.74,70503.16,0.0,0.97601,2e-05,2.20534]
[1780376769369,60.74,70500.81,0.0,0.97596,2e-05,2.2094]
[1780376772389,60.74,70497.21,0.0,0.97588,2e-05,2.21533]
[1780376773397,60.74,70498.51,0.0,0.97592,2e-05,2.21277]
[1780376775411,60.73,70496.93,0.0,0.97588,2e-05,2.21524]
[1780376776418,60.73,70495.53,0.0,0.97585,2e-05,2.21757]
[1780376777426,60.73,70493.7,0.0,0.97581,2e-05,2.22068]
[1780376779439,60.73,70495.93,0.0,0.97587,2e-05,2.2162]
[1780376781453,60.73,70497.64,0.0,0.97592,2e-05,2.21269]
[1780376785481,60.72,70495.87,0.0,0.97589,2e-05,2.2151]
[1780376786488,60.72,70497.45,0.0,0.97593,2e-05,2.21203]
[1780376791523,60.71,70497.45,0.0,0.97597,2e-05,2.20772]
[1780376794544,60.71,70499.0,0.0,0.97602,2e-05,2.20435]
[1780376796558,60.7,70500.28,0.0,0.97605,2e-05,2.20167]
[1780376798573,60.7,70501.83,0.0,0.97609,2e-05,2.19852]
[1780376799580,60.7,70505.08,0.0,0.97617,2e-05,2.19248]
[1780376800587,60.7,70507.16,0.0,0.97622,2e-05,2.18858]
[1780376801593,60.7,70510.97,0.0,0.97632,2e-05,2.18158]
[1780376803622,60.7,70515.14,0.0,0.97642,2e-05,2.17382]
[1780376804629,60.7,70531.61,0.0,0.9768,2e-05,2.14438]
[1780376805636,60.69,70534.66,0.0,0.97687,2e-05,2.13891]
[1780376807848,60.69,70540.27,0.0,0.97701,2e-05,2.12888]
[1780376808657,60.69,70544.84,0.0,0.97711,2e-05,2.12079]
[1780376809986,60.69,70544.84,0.0,0.97711,2e-05,2.12079]
[1780376809992,60.69,70551.46,0.0,0.97726,2e-05,2.10911]
[1780376810671,60.69,70555.22,0.0,0.97735,2e-05,2.10254]
[1780376811678,60.69,70556.62,0.0,0.97738,2e-05,2.10008]
[1780376814990,60.69,70557.68,0.0,0.9774,2e-05,2.09822]
[1780376816713,60.69,70556.01,0.0,0.97737,2e-05,2.10113]
[1780376818033,60.69,70553.53,0.0,0.97731,2e-05,2.10546]
[1780376818727,60.69,70549.65,0.0,0.97722,2e-05,2.11224]
[1780376821749,60.69,70546.86,0.0,0.97716,2e-05,2.11707]
[1780376822756,60.69,70552.91,0.0,0.9773,2e-05,2.10646]
[1780376823763,60.69,70545.45,0.0,0.97713,2e-05,2.11949]
[1780376824770,60.69,70534.54,0.0,0.97688,2e-05,2.13869]
[1780376825777,60.69,70534.47,0.0,0.97688,2e-05,2.13878]
[1780376826784,60.69,70534.61,0.0,0.97688,2e-05,2.13846]
[1780376831819,60.69,70535.35,0.0,0.9769,2e-05,2.13681]
[1780376833833,60.69,70529.49,0.0,0.97677,2e-05,2.14705]
[1780376834717,60.69,70529.49,0.0,0.97677,2e-05,2.14705]
[1780376834840,60.69,70517.27,0.0,0.97648,2e-05,2.16872]
[1780376835847,60.69,70514.91,0.0,0.97643,2e-05,2.17286]
[1780376836854,60.68,70514.61,0.0,0.97643,2e-05,2.17315]
[1780376839530,60.68,70514.75,0.0,0.97643,2e-05,2.1729]
[1780376839875,60.68,70510.33,0.0,0.97633,2e-05,2.18043]
[1780376840730,60.68,70510.33,0.0,0.97633,2e-05,2.18043]
[1780376844775,60.68,70510.43,0.0,0.97634,2e-05,2.17968]
[1780376847931,60.67,70516.01,0.0,0.97648,2e-05,2.16916]
[1780376848938,60.67,70525.76,0.0,0.97671,2e-05,2.15167]
[1780376849945,60.67,70528.97,0.0,0.97678,2e-05,2.14589]
[1780376851959,60.67,70528.05,0.0,0.9768,2e-05,2.14411]
[1780376856994,60.67,70529.51,0.0,0.97684,2e-05,2.14116]
[1780376859470,60.67,70529.58,0.0,0.97684,2e-05,2.14097]
[1780376862029,60.67,70533.95,0.0,0.97694,2e-05,2.13298]
[1780376864043,60.67,70538.37,0.0,0.97705,2e-05,2.12508]
[1780376865050,60.67,70540.38,0.0,0.97709,2e-05,2.1215]
[1780376868071,60.66,70538.82,0.0,0.97706,2e-05,2.12413]
[1780376873106,60.66,70539.91,0.0,0.97709,2e-05,2.12201]
[1780376875120,60.66,70541.95,0.0,0.97713,2e-05,2.11835]
[1780376878141,60.66,70540.45,0.0,0.9771,2e-05,2.12089]
[1780376883176,60.66,70542.89,0.0,0.97716,2e-05,2.11642]
[1780376884183,60.66,70544.24,0.0,0.97719,2e-05,2.11402]
[1780376885190,60.66,70548.3,0.0,0.97728,2e-05,2.10688]
[1780376886197,60.66,70550.01,0.0,0.97732,2e-05,2.10388]
[1780376891232,60.66,70548.95,0.0,0.9773,2e-05,2.10569]
[1780376896267,60.66,70540.87,0.0,0.97711,2e-05,2.11979]
[1780376897273,60.66,70533.95,0.0,0.97696,2e-05,2.13193]
[1780376902309,60.66,70533.92,0.0,0.97696,2e-05,2.13171]
[1780376907345,60.65,70533.52,0.0,0.97695,2e-05,2.13214]
[1780376912380,60.65,70537.36,0.0,0.97708,2e-05,2.12187]
[1780376913387,60.65,70541.48,0.0,0.97717,2e-05,2.1146]
[1780376914394,60.65,70542.87,0.0,0.9772,2e-05,2.11214]
[1780376919429,60.65,70541.92,0.0,0.97718,2e-05,2.11371]
[1780376922450,60.65,70540.36,0.0,0.97715,2e-05,2.11639]
[1780376926477,60.65,70541.52,0.0,0.97718,2e-05,2.11426]
[1780376929499,60.65,70538.53,0.0,0.97711,2e-05,2.11944]
[1780376930506,60.65,70536.92,0.0,0.97707,2e-05,2.12225]
[1780376935542,60.65,70538.43,0.0,0.97711,2e-05,2.11943]
[1780376936549,60.65,70539.78,0.0,0.97714,2e-05,2.11703]
[1780376937556,60.65,70541.11,0.0,0.97717,2e-05,2.11467]
[1780376938563,60.65,70546.12,0.0,0.97729,2e-05,2.10587]
[1780376939570,60.65,70548.64,0.0,0.97734,2e-05,2.10146]
[1780376942591,60.65,70550.45,0.0,0.97738,2e-05,2.09831]
[1780376944605,60.65,70552.35,0.0,0.97743,2e-05,2.09502]
[1780376947631,60.65,70554.73,0.0,0.97748,2e-05,2.09091]
[1780376948638,60.65,70559.63,0.0,0.97759,2e-05,2.08242]
[1780376949644,60.65,70562.53,0.0,0.97766,2e-05,2.07743]
[1780376950652,60.65,70569.11,0.0,0.9778,2e-05,2.06611]
[1780376951659,60.65,70573.94,0.0,0.97791,2e-05,2.05786]
[1780376952666,60.65,70580.54,0.0,0.97805,2e-05,2.04662]
[1780376955687,60.65,70578.33,0.0,0.978,2e-05,2.05069]
[1780376960721,60.66,70580.07,0.0,0.97803,2e-05,2.04814]
[1780376963743,60.66,70583.42,0.0,0.97811,2e-05,2.04268]
[1780376964750,60.66,70584.48,0.0,0.97813,2e-05,2.04097]
[1780376967771,60.66,70583.11,0.0,0.97809,2e-05,2.0436]
[1780376969785,60.66,70579.58,0.0,0.97801,2e-05,2.04983]
[1780376970792,60.66,70577.63,0.0,0.97797,2e-05,2.05326]
[1780376973813,60.66,70575.54,0.0,0.97795,2e-05,2.0539]
[1780376974819,60.66,70573.86,0.0,0.97791,2e-05,2.05685]
[1780376976834,60.67,70577.84,0.0,0.978,2e-05,2.05016]
[1780376977840,60.67,70578.9,0.0,0.97802,2e-05,2.04843]
[1780376978849,60.67,70583.09,0.0,0.97811,2e-05,2.04135]
[1780376979855,60.67,70584.76,0.0,0.97815,2e-05,2.03858]
[1780376980862,60.67,70586.32,0.0,0.97818,2e-05,2.03602]
[1780376983889,60.67,70582.68,0.0,0.9781,2e-05,2.04254]
[1780376985902,60.67,70580.95,0.0,0.97806,2e-05,2.04569]
[1780376987918,60.67,70583.87,0.0,0.97812,2e-05,2.04088]
[1780376988924,60.67,70589.5,0.0,0.97824,2e-05,2.03137]
[1780376991945,60.68,70589.23,0.0,0.97823,2e-05,2.03214]
[1780376993959,60.68,70591.2,0.0,0.97827,2e-05,2.02902]
[1780376994965,60.68,70585.6,0.0,0.97815,2e-05,2.03866]
[1780376995973,60.68,70577.03,0.0,0.97796,2e-05,2.05343]
[1780376997987,60.68,70577.06,0.0,0.97796,2e-05,2.05355]
[1780377001011,60.68,70572.41,0.0,0.97785,2e-05,2.06176]
[1780377002018,60.68,70569.16,0.0,0.97778,2e-05,2.06743]
[1780377003025,60.68,70568.09,0.0,0.97775,2e-05,2.06933]
[1780377006047,60.68,70570.56,0.0,0.97781,2e-05,2.06521]
[1780377007054,60.69,70575.09,0.0,0.97791,2e-05,2.05753]
[1780377008061,60.69,70573.4,0.0,0.97787,2e-05,2.0605]
[1780377011083,60.69,70571.65,0.0,0.97783,2e-05,2.06371]
[1780377012090,60.69,70567.52,0.0,0.97773,2e-05,2.07089]
[1780377013097,60.69,70561.65,0.0,0.9776,2e-05,2.08109]
[1780377014104,60.69,70560.16,0.0,0.97757,2e-05,2.08371]
[1780377017125,60.69,70561.32,0.0,0.97759,2e-05,2.08178]
[1780377018132,60.69,70564.82,0.0,0.97767,2e-05,2.07576]
[1780377019139,60.69,70567.81,0.0,0.97774,2e-05,2.07064]
[1780377021153,60.69,70572.02,0.0,0.97783,2e-05,2.06349]
[1780377024174,60.69,70573.78,0.0,0.97787,2e-05,2.06067]
[1780377027195,60.69,70575.14,0.0,0.97789,2e-05,2.05856]
[1780377032230,60.7,70576.46,0.0,0.97795,2e-05,2.05351]
[1780377036258,60.7,70577.64,0.0,0.97797,2e-05,2.05182]
[1780377037265,60.7,70581.16,0.0,0.97805,2e-05,2.04588]
[1780377039279,60.7,70583.52,0.0,0.9781,2e-05,2.04204]
[1780377044314,60.7,70584.51,0.0,0.97811,2e-05,2.04087]
[1780377045321,60.71,70587.31,0.0,0.97817,2e-05,2.0362]
[1780377049349,60.71,70590.39,0.0,0.97824,2e-05,2.0314]
[1780377052369,60.71,70595.63,0.0,0.97835,2e-05,2.02287]
[1780377053377,60.71,70597.46,0.0,0.97838,2e-05,2.01991]
[1780377054384,60.71,70598.52,0.0,0.9784,2e-05,2.01825]
[1780377057405,60.72,70600.14,0.0,0.97843,2e-05,2.01594]
[1780377060428,60.72,70608.23,0.0,0.9786,2e-05,2.00274]
[1780377061438,60.72,70611.25,0.0,0.97867,2e-05,1.99784]
[1780377062442,60.72,70617.41,0.0,0.9788,2e-05,1.98769]
[1780377063449,60.72,70622.58,0.0,0.97891,2e-05,1.97926]
[1780377064456,60.73,70627.06,0.0,0.979,2e-05,1.97201]
[1780377065462,60.73,70629.13,0.0,0.97904,2e-05,1.96879]
[1780377066470,60.73,70628.16,0.0,0.97902,2e-05,1.97063]
[1780377068484,60.73,70629.61,0.0,0.97904,2e-05,1.96867]
[1780377069491,60.73,70631.17,0.0,0.97907,2e-05,1.9663]
[1780377071505,60.74,70633.08,0.0,0.97911,2e-05,1.9636]
[1780377072512,60.74,70637.26,0.0,0.97919,2e-05,1.95692]
[1780377073519,60.74,70639.49,0.0,0.97924,2e-05,1.95348]
[1780377076540,60.75,70643.19,0.0,0.9793,2e-05,1.94813]
[1780377077547,60.75,70645.76,0.0,0.97935,2e-05,1.94416]
[1780377078554,60.75,70646.71,0.0,0.97937,2e-05,1.94287]
[1780377082582,60.76,70642.17,0.0,0.97926,2e-05,1.9514]
[1780377083589,60.76,70636.51,0.0,0.97914,2e-05,1.961]
[1780377084598,60.76,70624.31,0.0,0.97888,2e-05,1.98149]
[1780377085603,60.76,70619.32,0.0,0.97877,2e-05,1.99002]
[1780377090638,60.77,70620.33,0.0,0.97878,2e-05,1.98924]
[1780377091645,60.77,70625.3,0.0,0.97891,2e-05,1.97802]
[1780377092652,60.77,70623.7,0.0,0.97888,2e-05,1.98089]
[1780377093659,60.78,70624.99,0.0,0.9789,2e-05,1.97894]
[1780377094666,60.78,70627.17,0.0,0.97895,2e-05,1.97551]
[1780377100708,60.79,70630.73,0.0,0.97901,2e-05,1.97084]
[1780377101715,60.79,70634.84,0.0,0.97909,2e-05,1.96424]
[1780377102723,60.79,70633.08,0.0,0.97905,2e-05,1.96738]
[1780377107758,60.8,70633.93,0.0,0.97906,2e-05,1.96708]
[1780377109772,60.8,70637.94,0.0,0.97913,2e-05,1.96088]
[1780377111786,60.81,70636.65,0.0,0.9791,2e-05,1.96348]
[1780377112793,60.81,70633.42,0.0,0.97903,2e-05,1.96906]
[1780377114807,60.81,70632.37,0.0,0.979,2e-05,1.97123]
[1780377117828,60.82,70633.4,0.0,0.97902,2e-05,1.97016]
[1780377118835,60.82,70632.35,0.0,0.97899,2e-05,1.97211]
[1780377122863,60.82,70629.48,0.0,0.97892,2e-05,1.97772]
[1780377124876,60.83,70630.82,0.0,0.97894,2e-05,1.97589]
[1780377126891,60.83,70633.68,0.0,0.979,2e-05,1.97155]
[1780377127898,60.83,70639.3,0.0,0.97912,2e-05,1.96246]
[1780377129912,60.83,70640.53,0.0,0.97914,2e-05,1.96087]
[1780377130919,60.84,70643.34,0.0,0.97919,2e-05,1.95646]
[1780377131926,60.84,70644.61,0.0,0.97922,2e-05,1.95461]
[1780377136961,60.85,70644.75,0.0,0.9792,2e-05,1.95558]
[1780377141996,60.86,70644.6,0.0,0.97919,2e-05,1.95704]
[1780377145017,60.86,70643.67,0.0,0.97916,2e-05,1.95929]
[1780377149045,60.87,70646.24,0.0,0.9792,2e-05,1.956]
[1780377154080,60.88,70649.65,0.0,0.97929,2e-05,1.94852]
[1780377157101,60.88,70648.33,0.0,0.97925,2e-05,1.95144]
[1780377158107,60.89,70647.41,0.0,0.97923,2e-05,1.95321]
[1780377159115,60.89,70646.44,0.0,0.9792,2e-05,1.95505]
[1780377165157,60.9,70653.34,0.0,0.97933,2e-05,1.94515]
[1780377166164,60.9,70659.93,0.0,0.97946,2e-05,1.9346]
[1780377168178,60.9,70659.91,0.0,0.97946,2e-05,1.93517]
[1780377169185,60.91,70666.29,0.0,0.97959,2e-05,1.92504]
[1780377170192,60.91,70670.32,0.0,0.97967,2e-05,1.91876]
[1780377172208,60.92,70673.88,0.0,0.97973,2e-05,1.91389]
[1780377174221,60.92,70672.37,0.0,0.97969,2e-05,1.91664]
[1780377178249,60.95,70671.07,0.0,0.97961,2e-05,1.92297]
[1780377179256,60.95,70668.95,0.0,0.97957,2e-05,1.92671]
[1780377180263,60.96,70667.17,0.0,0.97953,2e-05,1.92989]
[1780377181270,60.96,70659.36,0.0,0.97936,2e-05,1.94292]
[1780377182277,60.96,70656.75,0.0,0.9793,2e-05,1.94746]
[1780377186305,60.97,70654.14,0.0,0.97923,2e-05,1.95274]
[1780377187312,60.97,70653.13,0.0,0.97921,2e-05,1.95464]
[1780377189326,60.97,70654.18,0.0,0.97923,2e-05,1.95339]
[1780377191340,60.98,70658.46,0.0,0.97931,2e-05,1.94684]
[1780377192346,60.98,70661.5,0.0,0.97937,2e-05,1.94211]
[1780377199397,61.03,70662.29,0.0,0.97931,2e-05,1.94713]
[1780377201411,61.03,70663.71,0.0,0.97933,2e-05,1.9453]
[1780377203425,61.03,70664.63,0.0,0.97934,2e-05,1.9443]
[1780377204432,61.05,70660.89,0.0,0.97923,2e-05,1.95293]
[1780377205438,61.06,70659.44,0.0,0.9792,2e-05,1.95555]
[1780377207464,61.06,70658.15,0.0,0.97917,2e-05,1.95813]
[1780377208472,61.06,70651.05,0.0,0.97902,2e-05,1.97006]
[1780377209478,61.06,70647.56,0.0,0.97894,2e-05,1.97604]
[1780377210641,61.06,70646.23,0.0,0.97891,2e-05,1.97844]
[1780377214514,61.07,70653.26,0.0,0.97908,2e-05,1.96449]
[1780377215520,61.07,70657.87,0.0,0.97917,2e-05,1.95712]
[1780377218657,61.08,70658.77,0.0,0.97918,2e-05,1.95633]
[1780377219549,61.08,70660.59,0.0,0.97922,2e-05,1.95358]
[1780377222571,61.08,70661.61,0.0,0.97923,2e-05,1.95261]
[1780377223577,61.09,70664.27,0.0,0.97928,2e-05,1.94849]
[1780377224584,61.09,70665.93,0.0,0.97932,2e-05,1.94601]
[1780377226598,61.09,70666.99,0.0,0.97933,2e-05,1.94478]
[1780377231632,61.12,70669.49,0.0,0.97934,2e-05,1.94417]
[1780377232640,61.14,70671.25,0.0,0.97935,2e-05,1.94377]
[1780377238682,61.16,70672.85,0.0,0.97933,2e-05,1.94484]
[1780377239688,61.17,70675.64,0.0,0.97939,2e-05,1.94054]
[1780377240696,61.17,70676.69,0.0,0.97941,2e-05,1.93908]
[1780377241703,61.17,70678.87,0.0,0.97945,2e-05,1.93579]
[1780377242710,61.17,70688.8,0.0,0.97965,2e-05,1.91994]
[1780377243717,61.18,70700.98,0.0,0.9799,2e-05,1.90061]
[1780377244725,61.18,70707.61,0.0,0.98003,2e-05,1.89032]
[1780377245732,61.18,70711.3,0.0,0.9801,2e-05,1.88477]
[1780377246739,61.21,70717.22,0.0,0.98017,2e-05,1.87878]
[1780377247051,61.21,70717.22,0.0,0.98017,2e-05,1.87878]
[1780377247174,61.21,70717.22,0.0,0.98017,2e-05,1.87878]
[1780377247722,61.21,70717.22,0.0,0.98017,2e-05,1.87878]
[1780377247835,61.21,70717.22,0.0,0.98017,2e-05,1.87878]
[1780377247924,61.23,70720.75,0.0,0.9802,2e-05,1.87669]
[1780377249760,61.29,70728.52,0.0,0.98027,2e-05,1.87141]
[1780377254795,61.43,70728.62,0.0,0.98005,2e-05,1.88859]
[1780377255802,61.45,70726.76,0.0,0.97998,2e-05,1.89482]
[1780377256809,61.45,70725.17,0.0,0.97994,2e-05,1.89767]
[1780377258823,61.46,70723.04,0.0,0.97989,2e-05,1.9017]
[1780377259830,61.46,70721.15,0.0,0.97985,2e-05,1.90502]
[1780377260837,61.46,70726.13,0.0,0.97994,2e-05,1.89737]
[1780377262851,61.47,70727.98,0.0,0.97997,2e-05,1.89505]
[1780377264865,61.47,70728.83,0.0,0.97998,2e-05,1.89433]
[1780377266879,61.48,70722.84,0.0,0.97985,2e-05,1.90452]
[1780377267887,61.48,70715.89,0.0,0.97971,2e-05,1.91595]
[1780377268894,61.48,70716.89,0.0,0.97973,2e-05,1.91463]
[1780377269901,61.48,70716.1,0.0,0.97971,2e-05,1.91618]
[1780377270908,61.49,70712.13,0.0,0.97962,2e-05,1.92285]
[1780377272922,61.49,70707.69,0.0,0.97955,2e-05,1.92748]
[1780377273929,61.49,70705.33,0.0,0.9795,2e-05,1.93155]
[1780377274936,61.5,70704.49,0.0,0.97948,2e-05,1.93317]
[1780377276950,61.5,70707.59,0.0,0.97954,2e-05,1.92867]
[1780377277957,61.5,70708.81,0.0,0.97956,2e-05,1.92696]
[1780377278964,61.5,70710.27,0.0,0.97959,2e-05,1.92487]
[1780377279972,61.51,70711.65,0.0,0.97961,2e-05,1.92292]
[1780377280978,61.51,70712.82,0.0,0.97963,2e-05,1.92131]
[1780377283999,61.51,70710.18,0.0,0.97957,2e-05,1.9264]
[1780377285008,61.52,70708.77,0.0,0.97954,2e-05,1.92894]
[1780377287020,61.52,70706.34,0.0,0.97948,2e-05,1.93339]
[1780377291050,61.53,70708.01,0.0,0.9795,2e-05,1.93172]
[1780377293068,61.53,70709.77,0.0,0.97953,2e-05,1.9294]
[1780377294079,61.53,70705.76,0.0,0.97945,2e-05,1.93615]
[1780377295082,61.54,70703.18,0.0,0.97939,2e-05,1.94058]
[1780377300117,61.55,70702.36,0.0,0.97936,2e-05,1.94314]
[1780377301124,61.55,70701.42,0.0,0.97933,2e-05,1.9449]
[1780377304145,61.55,70705.61,0.0,0.97941,2e-05,1.93883]
[1780377305152,61.56,70702.03,0.0,0.97933,2e-05,1.94488]
[1780377306159,61.56,70689.03,0.0,0.97906,2e-05,1.9663]
[1780377307165,61.56,70684.98,0.0,0.97897,2e-05,1.97314]
[1780377308173,61.56,70687.18,0.0,0.97902,2e-05,1.96973]
[1780377312201,61.57,70688.74,0.0,0.97904,2e-05,1.96796]
[1780377314215,61.57,70686.09,0.0,0.97898,2e-05,1.97271]
[1780377315222,61.57,70684.96,0.0,0.97895,2e-05,1.97476]
[1780377316229,61.57,70682.79,0.0,0.97891,2e-05,1.97852]
[1780377317236,61.57,70674.57,0.0,0.97873,2e-05,1.99225]
[1780377318243,61.58,70668.57,0.0,0.9786,2e-05,2.00236]
[1780377319250,61.58,70670.12,0.0,0.97863,2e-05,1.99995]
[1780377320257,61.58,70672.94,0.0,0.97869,2e-05,1.99542]
[1780377321264,61.58,70675.23,0.0,0.97874,2e-05,1.99178]
[1780377326300,61.58,70678.88,0.0,0.9788,2e-05,1.98654]
[1780377327307,61.59,70682.73,0.0,0.97888,2e-05,1.98037]
[1780377330328,61.59,70683.97,0.0,0.9789,2e-05,1.97885]
[1780377335363,61.6,70684.14,0.0,0.97893,2e-05,1.97634]
[1780377340398,61.6,70683.19,0.0,0.97889,2e-05,1.97879]
[1780377342412,61.61,70682.23,0.0,0.97887,2e-05,1.98072]
[1780377343419,61.61,70679.28,0.0,0.9788,2e-05,1.98591]
[1780377344426,61.61,70681.31,0.0,0.97884,2e-05,1.98273]
[1780377348453,61.61,70683.12,0.0,0.97887,2e-05,1.98042]
[1780377350468,61.62,70690.27,0.0,0.97902,2e-05,1.96904]
[1780377351475,61.62,70693.61,0.0,0.97909,2e-05,1.96377]
[1780377353489,61.62,70691.24,0.0,0.97903,2e-05,1.96804]
[1780377354496,61.62,70692.2,0.0,0.97905,2e-05,1.96666]
[1780377359531,61.63,70687.64,0.0,0.97894,2e-05,1.97509]
[1780377360538,61.63,70685.14,0.0,0.97889,2e-05,1.97937]
[1780377361545,61.63,70677.45,0.0,0.97872,2e-05,1.99221]
[1780377362552,61.63,70674.1,0.0,0.97865,2e-05,1.99789]
[1780377365572,61.64,70671.57,0.0,0.97859,2e-05,2.0025]
[1780377366580,61.64,70661.9,0.0,0.97838,2e-05,2.01871]
[1780377367587,61.64,70654.23,0.0,0.97822,2e-05,2.03163]
[1780377368594,61.64,70652.24,0.0,0.97817,2e-05,2.03505]
[1780377371615,61.64,70653.55,0.0,0.9782,2e-05,2.03309]
[1780377372622,61.64,70655.59,0.0,0.97824,2e-05,2.02975]
[1780377373629,61.64,70651.4,0.0,0.97815,2e-05,2.03687]
[1780377374636,61.64,70648.13,0.0,0.97808,2e-05,2.04244]
[1780377378664,61.65,70644.1,0.0,0.97798,2e-05,2.04949]
[1780377379671,61.65,70640.86,0.0,0.97791,2e-05,2.05501]
[1780377381685,61.65,70642.31,0.0,0.97794,2e-05,2.05265]
[1780377382692,61.65,70644.25,0.0,0.97799,2e-05,2.04943]
[1780377383699,61.65,70647.17,0.0,0.97805,2e-05,2.04457]
[1780377388734,61.65,70647.76,0.0,0.97806,2e-05,2.04391]
[1780377389741,61.65,70651.5,0.0,0.97814,2e-05,2.03769]
[1780377390748,61.65,70654.04,0.0,0.97819,2e-05,2.03351]
[1780377391755,61.65,70650.8,0.0,0.97815,2e-05,2.03586]
[1780377392761,61.65,70646.34,0.0,0.97805,2e-05,2.04343]
[1780377394776,61.65,70635.96,0.0,0.97783,2e-05,2.0611]
[1780377395783,61.65,70633.32,0.0,0.97777,2e-05,2.06561]
[1780377400818,61.66,70633.35,0.0,0.97777,2e-05,2.06572]
[1780377401825,61.66,70634.41,0.0,0.97779,2e-05,2.06396]
[1780377403839,61.66,70633.33,0.0,0.97776,2e-05,2.06586]
[1780377404846,61.66,70634.35,0.0,0.97779,2e-05,2.06417]
[1780377409881,61.66,70632.79,0.0,0.97775,2e-05,2.067]
[1780377411920,61.66,70634.0,0.0,0.97777,2e-05,2.06501]
[1780377412924,61.66,70630.41,0.0,0.9777,2e-05,2.07114]
[1780377414942,61.66,70629.0,0.0,0.97766,2e-05,2.07358]
[1780377419975,61.66,70628.31,0.0,0.97765,2e-05,2.07483]
[1780377421008,61.66,70625.09,0.0,0.97758,2e-05,2.08034]
[1780377423005,61.66,70626.45,0.0,0.97761,2e-05,2.07802]
[1780377424015,61.66,70625.48,0.0,0.97758,2e-05,2.07968]
[1780377425021,61.66,70617.59,0.0,0.97741,2e-05,2.09318]
[1780377426028,61.66,70621.95,0.0,0.97751,2e-05,2.08569]
[1780377429048,61.66,70620.76,0.0,0.97748,2e-05,2.08771]
[1780377432070,61.66,70617.78,0.0,0.97741,2e-05,2.09278]
[1780377433077,61.66,70615.67,0.0,0.97737,2e-05,2.09638]
[1780377435091,61.66,70614.22,0.0,0.97734,2e-05,2.09882]
[1780377436099,61.66,70609.24,0.0,0.97722,2e-05,2.10735]
[1780377439119,61.66,70611.98,0.0,0.97729,2e-05,2.1025]
[1780377444155,61.66,70615.66,0.0,0.97737,2e-05,2.096]
[1780377445162,61.66,70618.65,0.0,0.97744,2e-05,2.09086]
[1780377450197,61.66,70616.95,0.0,0.9774,2e-05,2.0937]
[1780377454225,61.65,70618.39,0.0,0.97747,2e-05,2.08793]
[1780377458252,61.65,70620.16,0.0,0.97751,2e-05,2.08487]
[1780377461274,61.65,70616.86,0.0,0.97743,2e-05,2.0905]
[1780377466310,61.65,70622.35,0.0,0.97756,2e-05,2.08104]
[1780377467317,61.65,70624.63,0.0,0.97761,2e-05,2.07715]
[1780377470340,61.65,70631.1,0.0,0.97775,2e-05,2.06616]
[1780377471347,61.65,70632.87,0.0,0.97779,2e-05,2.06317]
[1780377473361,61.65,70633.98,0.0,0.97781,2e-05,2.06135]
[1780377477389,61.66,70635.52,0.0,0.97785,2e-05,2.05886]
[1780377479072,61.66,70637.88,0.0,0.9779,2e-05,2.05493]
[1780377479403,61.66,70635.85,0.0,0.97785,2e-05,2.05837]
[1780377480410,61.66,70634.58,0.0,0.97782,2e-05,2.06056]
[1780377482424,61.66,70637.19,0.0,0.97788,2e-05,2.05621]
[1780377483433,61.66,70639.54,0.0,0.97793,2e-05,2.05227]
[1780377485447,61.66,70643.65,0.0,0.97802,2e-05,2.04542]
[1780377486455,61.66,70644.75,0.0,0.97804,2e-05,2.04362]
[1780377490485,61.66,70640.61,0.0,0.97795,2e-05,2.05084]
[1780377492499,61.66,70637.77,0.0,0.97789,2e-05,2.05574]
[1780377494098,61.66,70635.78,0.0,0.97784,2e-05,2.05919]
[1780377494513,61.66,70637.17,0.0,0.97787,2e-05,2.05684]
[1780377495521,61.66,70638.33,0.0,0.9779,2e-05,2.05491]
[1780377496526,61.66,70639.46,0.0,0.97792,2e-05,2.05304]
[1780377497534,61.66,70640.95,0.0,0.97795,2e-05,2.05057]
[1780377500555,61.66,70642.06,0.0,0.97798,2e-05,2.04884]
[1780377501562,61.66,70644.12,0.0,0.97802,2e-05,2.04542]
[1780377502568,61.66,70651.02,0.0,0.97817,2e-05,2.03388]
[1780377504056,61.67,70654.26,0.0,0.97824,2e-05,2.0286]
[1780377509618,61.67,70640.62,0.0,0.97793,2e-05,2.05209]
[1780377510625,61.67,70638.22,0.0,0.97788,2e-05,2.0562]
[1780377512639,61.67,70637.49,0.0,0.9779,2e-05,2.05434]
[1780377516668,61.67,70638.85,0.0,0.97792,2e-05,2.05224]
[1780377518682,61.67,70637.79,0.0,0.9779,2e-05,2.05415]
[1780377519689,61.67,70642.01,0.0,0.97799,2e-05,2.04708]
[1780377520696,61.67,70649.37,0.0,0.97815,2e-05,2.03477]
[1780377521703,61.67,70650.82,0.0,0.97818,2e-05,2.03243]
[1780377525731,61.68,70656.23,0.0,0.97829,2e-05,2.02375]
[1780377526738,61.68,70657.23,0.0,0.97831,2e-05,2.02219]
[1780377528752,61.68,70662.03,0.0,0.97841,2e-05,2.01441]
[1780377533787,61.68,70662.54,0.0,0.97842,2e-05,2.01419]
[1780377540862,61.69,70659.28,0.0,0.97833,2e-05,2.02051]
[1780377541854,61.69,70645.24,0.0,0.97803,2e-05,2.04416]
[1780377542861,61.69,70643.44,0.0,0.97799,2e-05,2.04727]
[1780377545882,61.69,70641.35,0.0,0.97794,2e-05,2.05101]
[1780377546889,61.7,70636.74,0.0,0.97784,2e-05,2.05886]
[1780377547896,61.7,70633.27,0.0,0.97776,2e-05,2.06479]
[1780377549910,61.7,70632.05,0.0,0.97773,2e-05,2.06694]
[1780377554945,61.7,70631.38,0.0,0.97772,2e-05,2.06826]
[1780377556958,61.7,70629.18,0.0,0.97767,2e-05,2.07207]
[1780377561994,61.7,70629.39,0.0,0.97767,2e-05,2.07186]
[1780377567030,61.7,70627.71,0.0,0.97763,2e-05,2.07485]
[1780377569044,61.7,70625.45,0.0,0.97758,2e-05,2.07874]
[1780377571058,61.7,70624.36,0.0,0.97759,2e-05,2.0774]
[1780377575086,61.7,70632.3,0.0,0.97776,2e-05,2.06396]
[1780377576093,61.7,70639.41,0.0,0.97792,2e-05,2.05197]
[1780377578107,61.7,70640.03,0.0,0.97793,2e-05,2.05104]
[1780377581128,61.7,70638.93,0.0,0.9779,2e-05,2.05307]
[1780377582135,61.7,70636.26,0.0,0.97785,2e-05,2.05764]
[1780377586163,61.71,70634.54,0.0,0.97781,2e-05,2.06073]
[1780377587170,61.71,70635.95,0.0,0.97784,2e-05,2.05838]
[1780377591198,61.71,70634.89,0.0,0.97781,2e-05,2.06034]
[1780377592205,61.71,70633.92,0.0,0.97779,2e-05,2.06202]
[1780377595226,61.71,70631.24,0.0,0.97773,2e-05,2.06666]
[1780377596233,61.71,70627.18,0.0,0.97764,2e-05,2.07359]
[1780377597240,61.71,70625.37,0.0,0.9776,2e-05,2.07668]
[1780377600261,61.71,70624.05,0.0,0.97757,2e-05,2.07895]
[1780377602275,61.71,70625.5,0.0,0.9776,2e-05,2.07649]
[1780377604289,61.71,70629.64,0.0,0.97769,2e-05,2.06946]
[1780377606303,61.71,70630.85,0.0,0.97772,2e-05,2.06744]
[1780377607310,61.71,70632.28,0.0,0.97775,2e-05,2.06504]
[1780377608317,61.71,70633.95,0.0,0.97779,2e-05,2.06223]
[1780377613352,61.71,70634.05,0.0,0.97779,2e-05,2.06222]
[1780377615366,61.71,70630.66,0.0,0.97771,2e-05,2.06803]
[1780377616373,61.71,70626.71,0.0,0.97762,2e-05,2.07477]
[1780377617380,61.71,70621.39,0.0,0.9775,2e-05,2.08384]
[1780377620401,61.71,70618.9,0.0,0.97745,2e-05,2.08807]
[1780377621408,61.71,70617.25,0.0,0.97741,2e-05,2.09087]
[1780377626443,61.71,70614.28,0.0,0.97735,2e-05,2.09585]
[1780377627450,61.71,70613.04,0.0,0.97732,2e-05,2.09794]
[1780377628457,61.71,70614.95,0.0,0.97736,2e-05,2.09463]
[1780377629465,61.71,70618.17,0.0,0.97744,2e-05,2.08909]
[1780377630472,61.71,70623.1,0.0,0.97755,2e-05,2.08064]
[1780377631479,61.71,70627.8,0.0,0.97768,2e-05,2.06942]
[1780377632486,61.71,70629.57,0.0,0.97772,2e-05,2.06643]
[1780377635507,61.71,70628.59,0.0,0.9777,2e-05,2.06816]
[1780377637521,61.71,70627.56,0.0,0.97768,2e-05,2.06994]
[1780377640483,61.71,70629.88,0.0,0.97773,2e-05,2.06605]
[1780377640542,61.71,70628.8,0.0,0.9777,2e-05,2.06789]
[1780377643563,61.71,70626.89,0.0,0.97766,2e-05,2.07119]
[1780377644570,61.71,70627.87,0.0,0.97768,2e-05,2.06953]
[1780377645578,61.71,70628.92,0.0,0.9777,2e-05,2.06776]
[1780377650612,61.71,70629.05,0.0,0.97771,2e-05,2.06762]
[1780377654641,61.71,70630.15,0.0,0.97773,2e-05,2.06581]
[1780377658669,61.71,70635.64,0.0,0.97785,2e-05,2.05658]
[1780377659676,61.71,70636.7,0.0,0.97787,2e-05,2.05481]
[1780377661690,61.71,70643.41,0.0,0.97802,2e-05,2.04357]
[1780377662697,61.71,70649.96,0.0,0.97816,2e-05,2.03261]
[1780377664711,61.71,70641.5,0.0,0.97798,2e-05,2.04697]
[1780377665720,61.71,70636.95,0.0,0.97787,2e-05,2.05473]
[1780377666727,61.72,70633.08,0.0,0.97779,2e-05,2.06133]
[1780377668741,61.72,70632.6,0.0,0.97778,2e-05,2.06222]
[1780377669748,61.72,70631.38,0.0,0.97775,2e-05,2.06432]
[1780377672771,61.72,70629.27,0.0,0.9777,2e-05,2.06799]
[1780377677806,61.72,70629.05,0.0,0.9777,2e-05,2.06851]
[1780377680827,61.72,70639.95,0.0,0.97793,2e-05,2.05011]
[1780377681834,61.72,70649.82,0.0,0.97815,2e-05,2.0336]
[1780377682841,61.72,70649.74,0.0,0.97815,2e-05,2.03383]
[1780377685862,61.72,70648.72,0.0,0.97812,2e-05,2.0358]
[1780377687876,61.72,70650.48,0.0,0.97816,2e-05,2.03302]
[1780377688883,61.72,70651.39,0.0,0.97817,2e-05,2.03158]
[1780377689890,61.72,70652.54,0.0,0.9782,2e-05,2.02975]
[1780377690897,61.73,70657.43,0.0,0.9783,2e-05,2.02167]
[1780377691904,61.73,70660.26,0.0,0.97839,2e-05,2.0139]
[1780377692911,61.73,70658.26,0.0,0.97835,2e-05,2.01735]
[1780377695932,61.73,70659.75,0.0,0.97838,2e-05,2.01521]
[1780377699960,61.73,70658.85,0.0,0.97835,2e-05,2.01716]
[1780377705046,61.74,70658.85,0.0,0.97835,2e-05,2.01772]
[1780377711040,61.74,70659.26,0.0,0.97835,2e-05,2.0177]
[1780377714061,61.74,70661.04,0.0,0.97838,2e-05,2.01506]
[1780377717307,61.75,70658.44,0.0,0.97832,2e-05,2.01973]
[1780377718210,61.75,70655.88,0.0,0.97826,2e-05,2.02411]
[1780377721111,61.75,70653.97,0.0,0.97822,2e-05,2.02759]
[1780377722118,61.75,70652.91,0.0,0.97819,2e-05,2.02945]
[1780377724132,61.75,70654.34,0.0,0.97822,2e-05,2.02724]
[1780377729167,61.76,70654.34,0.0,0.97822,2e-05,2.02769]
[1780377734202,61.76,70653.82,0.0,0.9782,2e-05,2.02901]
[1780377735209,61.76,70655.51,0.0,0.97824,2e-05,2.02628]
[1780377738230,61.76,70654.45,0.0,0.97821,2e-05,2.02833]
[1780377742258,61.76,70644.11,0.0,0.97798,2e-05,2.04603]
[1780377743265,61.77,70641.39,0.0,0.97792,2e-05,2.05067]
[1780377744272,61.77,70639.54,0.0,0.97788,2e-05,2.05385]
[1780377745279,61.77,70641.59,0.0,0.97792,2e-05,2.05044]
[1780377748300,61.77,70639.29,0.0,0.97787,2e-05,2.05449]
[1780377754342,61.77,70639.46,0.0,0.9779,2e-05,2.05131]
[1780377755349,61.77,70636.66,0.0,0.97784,2e-05,2.05609]
[1780377756356,61.77,70635.26,0.0,0.97781,2e-05,2.0585]
[1780377759377,61.77,70632.6,0.0,0.97775,2e-05,2.06313]
[1780377760384,61.77,70628.05,0.0,0.97765,2e-05,2.07088]
[1780377761391,61.77,70619.13,0.0,0.97745,2e-05,2.0861]
[1780377762398,61.77,70615.97,0.0,0.97738,2e-05,2.0915]
[1780377763405,61.77,70613.89,0.0,0.97733,2e-05,2.09505]
[1780377766426,61.77,70616.49,0.0,0.97739,2e-05,2.09052]
[1780377767433,61.77,70622.56,0.0,0.97753,2e-05,2.08013]
[1780377768440,61.77,70625.3,0.0,0.97759,2e-05,2.07547]
[1780377771461,61.77,70626.61,0.0,0.97762,2e-05,2.07326]
[1780377772468,61.77,70633.93,0.0,0.97778,2e-05,2.06085]
[1780377777503,61.77,70634.72,0.0,0.97779,2e-05,2.05968]
[1780377782538,61.77,70638.14,0.0,0.97787,2e-05,2.05406]
[1780377783545,61.77,70641.14,0.0,0.97793,2e-05,2.04904]
[1780377784552,61.77,70642.63,0.0,0.97796,2e-05,2.04658]
[1780377786566,61.78,70643.58,0.0,0.97798,2e-05,2.04509]
[1780377790594,61.78,70641.26,0.0,0.97793,2e-05,2.04924]
[1780377791600,61.78,70637.53,0.0,0.97785,2e-05,2.05558]
[1780377792608,61.78,70636.14,0.0,0.97782,2e-05,2.05797]
[1780377794625,61.78,70638.41,0.0,0.97787,2e-05,2.05421]
[1780377797646,61.78,70639.81,0.0,0.97789,2e-05,2.05198]
[1780377798653,61.78,70643.21,0.0,0.97797,2e-05,2.04629]
[1780377801674,61.78,70640.73,0.0,0.97791,2e-05,2.05064]
[1780377802681,61.78,70639.56,0.0,0.97789,2e-05,2.05267]
[1780377806711,61.78,70634.71,0.0,0.97778,2e-05,2.06105]
[1780377808725,61.78,70635.73,0.0,0.9778,2e-05,2.05939]
[1780377810741,61.78,70634.28,0.0,0.97777,2e-05,2.06191]
[1780377811748,61.78,70633.26,0.0,0.97778,2e-05,2.06046]
[1780377816783,61.78,70633.56,0.0,0.97778,2e-05,2.06012]
[1780377822825,61.79,70632.45,0.0,0.97775,2e-05,2.0622]
[1780377824895,61.79,70631.25,0.0,0.97773,2e-05,2.06432]
[1780377829874,61.79,70629.07,0.0,0.97768,2e-05,2.06811]
[1780377834909,61.79,70628.64,0.0,0.97767,2e-05,2.06892]
[1780377839944,61.79,70628.65,0.0,0.97766,2e-05,2.06899]
[1780377844979,61.79,70628.1,0.0,0.97765,2e-05,2.06999]
[1780377848000,61.79,70632.25,0.0,0.97774,2e-05,2.06299]
[1780377851021,61.79,70634.18,0.0,0.97778,2e-05,2.0598]
[1780377855049,61.79,70636.14,0.0,0.97783,2e-05,2.05662]
[1780377860087,61.79,70633.7,0.0,0.97777,2e-05,2.06094]
[1780377865123,61.79,70633.29,0.0,0.97776,2e-05,2.06179]
[1780377866129,61.79,70632.17,0.0,0.97773,2e-05,2.06372]
[1780377867137,61.79,70628.41,0.0,0.97765,2e-05,2.07012]
[1780377868144,61.79,70626.68,0.0,0.97761,2e-05,2.07307]
[1780377870158,61.79,70625.02,0.0,0.97757,2e-05,2.07592]
[1780377875193,61.8,70626.18,0.0,0.97763,2e-05,2.07077]
[1780377879221,61.8,70622.41,0.0,0.97755,2e-05,2.07724]
[1780377880228,61.8,70620.77,0.0,0.97751,2e-05,2.08004]
[1780377882242,61.8,70621.8,0.0,0.97753,2e-05,2.07828]
[1780377883249,61.8,70620.73,0.0,0.97751,2e-05,2.08011]
[1780377887277,61.8,70622.88,0.0,0.97756,2e-05,2.07643]
[1780377888284,61.8,70625.02,0.0,0.97761,2e-05,2.0728]
[1780377893319,61.8,70624.63,0.0,0.9776,2e-05,2.07351]
[1780377895333,61.8,70625.74,0.0,0.97762,2e-05,2.07163]
[1780377899361,61.8,70624.03,0.0,0.97758,2e-05,2.07458]
[1780377900369,61.8,70614.83,0.0,0.97738,2e-05,2.09028]
[1780377901376,61.8,70598.53,0.0,0.97701,2e-05,2.1183]
[1780377902383,61.8,70596.03,0.0,0.97696,2e-05,2.12255]
[1780377903390,61.79,70597.05,0.0,0.97698,2e-05,2.1207]
[1780377905404,61.79,70591.38,0.0,0.97685,2e-05,2.13038]
[1780377906411,61.79,70581.85,0.0,0.97664,2e-05,2.14689]
[1780377907418,61.79,70575.52,0.0,0.97649,2e-05,2.15785]
[1780377908425,61.79,70568.89,0.0,0.97634,2e-05,2.16936]
[1780377909432,61.79,70567.67,0.0,0.97631,2e-05,2.17136]
[1780377910439,61.79,70566.09,0.0,0.97628,2e-05,2.17399]
[1780377911446,61.79,70563.92,0.0,0.97623,2e-05,2.17766]
[1780377912453,61.79,70560.83,0.0,0.97616,2e-05,2.18295]
[1780377914467,61.78,70564.75,0.0,0.97626,2e-05,2.17568]
[1780377915474,61.78,70563.24,0.0,0.97622,2e-05,2.17819]
[1780377918497,61.78,70565.63,0.0,0.97628,2e-05,2.17348]
[1780377919502,61.78,70561.79,0.0,0.9762,2e-05,2.18011]
[1780377921516,61.78,70560.18,0.0,0.97616,2e-05,2.18262]
[1780377922523,61.77,70555.63,0.0,0.97606,2e-05,2.19051]
[1780377923530,61.77,70552.85,0.0,0.976,2e-05,2.19525]
[1780377924537,61.76,70549.71,0.0,0.97595,2e-05,2.19889]
[1780377927558,61.72,70539.05,0.0,0.97577,2e-05,2.21197]
[1780377928565,61.7,70533.35,0.0,0.97567,2e-05,2.21995]
[1780377929572,61.68,70531.46,0.0,0.97565,2e-05,2.22098]
[1780377930579,61.66,70533.46,0.0,0.97573,2e-05,2.21501]
[1780377931586,61.65,70539.58,0.0,0.97594,2e-05,2.19846]
[1780377932593,61.63,70542.02,0.0,0.97602,2e-05,2.19214]
[1780377933600,61.63,70547.6,0.0,0.97616,2e-05,2.18204]
[1780377934607,61.63,70550.92,0.0,0.97624,2e-05,2.17599]
[1780377937628,61.63,70548.97,0.0,0.9762,2e-05,2.17896]
[1780377938634,61.63,70550.26,0.0,0.97623,2e-05,2.17651]
[1780377943670,61.62,70553.69,0.0,0.97632,2e-05,2.16961]
[1780377944677,61.62,70554.97,0.0,0.97635,2e-05,2.1672]
[1780377948705,61.61,70549.86,0.0,0.97624,2e-05,2.17562]
[1780377949712,61.61,70547.97,0.0,0.9762,2e-05,2.1788]
[1780377954746,61.61,70548.38,0.0,0.97622,2e-05,2.1772]
[1780377958775,61.6,70545.33,0.0,0.97616,2e-05,2.18191]
[1780377959782,61.6,70541.58,0.0,0.97607,2e-05,2.18839]
[1780377960789,61.59,70542.95,0.0,0.97613,2e-05,2.18404]
[1780377963811,61.58,70540.73,0.0,0.97608,2e-05,2.18743]
[1780377966832,61.58,70536.2,0.0,0.97599,2e-05,2.19493]
[1780377967839,61.56,70531.19,0.0,0.97589,2e-05,2.2019]
[1780377968846,61.55,70533.17,0.0,0.97597,2e-05,2.19629]
[1780377971867,61.53,70535.04,0.0,0.97604,2e-05,2.1906]
[1780377974887,61.53,70533.1,0.0,0.976,2e-05,2.1935]
[1780377975895,61.53,70527.4,0.0,0.97587,2e-05,2.20349]
[1780377976902,61.52,70523.01,0.0,0.97577,2e-05,2.21117]
[1780377978918,61.49,70520.04,0.0,0.97575,2e-05,2.2123]
[1780377981942,61.45,70518.15,0.0,0.97579,2e-05,2.20932]
[1780377984719,61.43,70518.49,0.0,0.97583,2e-05,2.20661]
[1780377984750,61.43,70518.49,0.0,0.97583,2e-05,2.20661]
[1780377985222,61.42,70518.72,0.0,0.97586,2e-05,2.20392]
[1780377985248,61.41,70513.82,0.0,0.97575,2e-05,2.21252]
[1780377986342,61.4,70509.89,0.0,0.97568,2e-05,2.21744]
[1780377987615,61.38,70512.21,0.0,0.97577,2e-05,2.21104]
[1780377987986,61.38,70514.45,0.0,0.97582,2e-05,2.20701]
[1780377988993,61.37,70511.93,0.0,0.97579,2e-05,2.20944]
[1780377991007,61.35,70509.85,0.0,0.9758,2e-05,2.20758]
[1780377992016,61.35,70508.66,0.0,0.97577,2e-05,2.20952]
[1780377994682,61.34,70507.61,0.0,0.97578,2e-05,2.2094]
[1780377994823,61.34,70507.61,0.0,0.97578,2e-05,2.2094]
[1780377994753,61.31,70507.17,0.0,0.97582,2e-05,2.20618]
[1780377996043,61.3,70508.59,0.0,0.97585,2e-05,2.20343]
[1780377996929,61.3,70508.59,0.0,0.97585,2e-05,2.20343]
[1780378000071,61.3,70505.97,0.0,0.9758,2e-05,2.20737]
[1780378001078,61.3,70503.76,0.0,0.97575,2e-05,2.21117]
[1780378001951,61.3,70503.76,0.0,0.97575,2e-05,2.21117]
[1780378005828,61.28,70501.49,0.0,0.97573,2e-05,2.21244]
[1780378006113,61.28,70508.2,0.0,0.97589,2e-05,2.20036]
[1780378007120,61.26,70516.46,0.0,0.97612,2e-05,2.18355]
[1780378008127,61.26,70523.05,0.0,0.97628,2e-05,2.17147]
[1780378009134,61.26,70524.19,0.0,0.9763,2e-05,2.16931]
[1780378011801,61.26,70524.06,0.0,0.9763,2e-05,2.16942]
[1780378011148,61.26,70530.72,0.0,0.97646,2e-05,2.15747]
[1780378012155,61.26,70536.75,0.0,0.9766,2e-05,2.14671]
[1780378016183,61.25,70538.01,0.0,0.97664,2e-05,2.14413]
[1780378018197,61.25,70548.04,0.0,0.97687,2e-05,2.12634]
[1780378019204,61.25,70550.95,0.0,0.97694,2e-05,2.12119]
[1780378023232,61.25,70545.8,0.0,0.97682,2e-05,2.13001]
[1780378024281,61.25,70543.34,0.0,0.97677,2e-05,2.13426]
[1780378028267,61.25,70544.69,0.0,0.9768,2e-05,2.13159]
[1780378029274,61.25,70547.9,0.0,0.97688,2e-05,2.12589]
[1780378030281,61.25,70550.43,0.0,0.97694,2e-05,2.1214]
[1780378031288,61.25,70552.56,0.0,0.97699,2e-05,2.11763]
[1780378033302,61.25,70554.91,0.0,0.97704,2e-05,2.11343]
[1780378034309,61.25,70559.94,0.0,0.97716,2e-05,2.10463]
[1780378035316,61.25,70562.3,0.0,0.97721,2e-05,2.1005]
[1780378038337,61.25,70560.8,0.0,0.97718,2e-05,2.10304]
[1780378041358,61.24,70563.37,0.0,0.97724,2e-05,2.09849]
[1780378042365,61.24,70565.71,0.0,0.97729,2e-05,2.09441]
[1780378045386,61.24,70564.7,0.0,0.97727,2e-05,2.09611]
[1780378046393,61.24,70569.08,0.0,0.97737,2e-05,2.08853]
[1780378047400,61.24,70574.31,0.0,0.97748,2e-05,2.07949]
[1780378048407,61.24,70576.66,0.0,0.97754,2e-05,2.07544]
[1780378052435,61.24,70575.94,0.0,0.97755,2e-05,2.07351]
[1780378053442,61.24,70573.03,0.0,0.97749,2e-05,2.07853]
[1780378054926,61.24,70569.88,0.0,0.97742,2e-05,2.08397]
[1780378055455,61.24,70568.02,0.0,0.97737,2e-05,2.08718]
[1780378056464,61.24,70565.49,0.0,0.97732,2e-05,2.09155]
[1780378057471,61.24,70563.67,0.0,0.97728,2e-05,2.09469]
[1780378058478,61.24,70559.03,0.0,0.97717,2e-05,2.10272]
[1780378059486,61.24,70554.04,0.0,0.97706,2e-05,2.11138]
[1780378060492,61.24,70551.19,0.0,0.97699,2e-05,2.11631]
[1780378062506,61.24,70555.7,0.0,0.9771,2e-05,2.10834]
[1780378063513,61.24,70558.77,0.0,0.97717,2e-05,2.10297]
[1780378064519,61.24,70561.46,0.0,0.97723,2e-05,2.09828]
[1780378065527,61.24,70562.82,0.0,0.97726,2e-05,2.0959]
[1780378066534,61.24,70564.89,0.0,0.97731,2e-05,2.0923]
[1780378068548,61.24,70566.58,0.0,0.97735,2e-05,2.08937]
[1780378070562,61.24,70568.33,0.0,0.97739,2e-05,2.08634]
[1780378074590,61.24,70564.87,0.0,0.97731,2e-05,2.09234]
[1780378075597,61.24,70563.81,0.0,0.97728,2e-05,2.09416]
[1780378076604,61.24,70566.0,0.0,0.97733,2e-05,2.09036]
[1780378080633,61.24,70564.76,0.0,0.9773,2e-05,2.0925]
[1780378082647,61.24,70548.95,0.0,0.97694,2e-05,2.11999]
[1780378083654,61.24,70546.12,0.0,0.97688,2e-05,2.12488]
[1780378085668,61.24,70544.87,0.0,0.97685,2e-05,2.12695]
[1780378087682,61.24,70536.34,0.0,0.97666,2e-05,2.1418]
[1780378088688,61.24,70535.69,0.0,0.97664,2e-05,2.14285]
[1780378090703,61.24,70536.78,0.0,0.97667,2e-05,2.14074]
[1780378093724,61.24,70532.42,0.0,0.97657,2e-05,2.14815]
[1780378095738,61.23,70525.68,0.0,0.97642,2e-05,2.15987]
[1780378100773,61.23,70524.44,0.0,0.9764,2e-05,2.16147]
[1780378101780,61.23,70522.53,0.0,0.97635,2e-05,2.16474]
[1780378102787,61.23,70520.73,0.0,0.97631,2e-05,2.16781]
[1780378105808,61.22,70518.05,0.0,0.97626,2e-05,2.17219]
[1780378107822,61.22,70516.95,0.0,0.97623,2e-05,2.17388]
[1780378108829,61.22,70514.16,0.0,0.97617,2e-05,2.17872]
[1780378109836,61.22,70512.69,0.0,0.97614,2e-05,2.1812]
[1780378114871,61.22,70514.73,0.0,0.97623,2e-05,2.17353]
[1780378115878,61.21,70515.87,0.0,0.97626,2e-05,2.17136]
[1780378117892,61.21,70514.75,0.0,0.97623,2e-05,2.1731]
[1780378119906,61.21,70513.66,0.0,0.97621,2e-05,2.17479]
[1780378121919,61.21,70511.05,0.0,0.97615,2e-05,2.17917]
[1780378122927,61.21,70504.65,0.0,0.976,2e-05,2.19049]
[1780378123934,61.21,70498.58,0.0,0.97586,2e-05,2.20123]
[1780378124941,61.21,70495.56,0.0,0.97579,2e-05,2.20649]
[1780378125948,61.2,70491.39,0.0,0.97569,2e-05,2.21384]
[1780378126955,61.19,70487.93,0.0,0.97564,2e-05,2.21811]
[1780378128591,61.17,70487.57,0.0,0.97565,2e-05,2.21672]
[1780378128969,61.16,70482.79,0.0,0.97556,2e-05,2.22337]
[1780378129976,61.16,70479.77,0.0,0.97549,2e-05,2.22864]
[1780378130722,61.16,70479.77,0.0,0.97549,2e-05,2.22864]
[1780378130790,61.16,70479.77,0.0,0.97549,2e-05,2.22864]
[1780378130983,61.16,70477.88,0.0,0.97545,2e-05,2.23186]
[1780378131990,61.16,70481.43,0.0,0.97554,2e-05,2.22518]
[1780378134005,61.15,70487.16,0.0,0.97568,2e-05,2.21436]
[1780378135012,61.15,70492.44,0.0,0.97581,2e-05,2.20462]
[1780378135725,61.15,70492.44,0.0,0.97581,2e-05,2.20462]
[1780378136020,61.15,70487.69,0.0,0.9757,2e-05,2.21302]
[1780378137027,61.15,70491.8,0.0,0.9758,2e-05,2.2054]
[1780378139041,61.15,70492.97,0.0,0.97584,2e-05,2.20293]
[1780378140048,61.14,70495.34,0.0,0.9759,2e-05,2.19848]
[1780378142062,61.14,70499.18,0.0,0.97599,2e-05,2.19124]
[1780378146089,61.14,70497.94,0.0,0.97597,2e-05,2.19283]
[1780378148104,61.13,70500.4,0.0,0.97603,2e-05,2.18809]
[1780378149111,61.13,70505.72,0.0,0.97616,2e-05,2.1784]
[1780378150118,61.13,70506.81,0.0,0.97619,2e-05,2.1763]
[1780378151125,61.13,70501.9,0.0,0.97607,2e-05,2.18495]
[1780378152133,61.13,70500.45,0.0,0.97604,2e-05,2.18741]
[1780378153140,61.13,70497.77,0.0,0.97598,2e-05,2.19207]
[1780378156161,61.13,70495.84,0.0,0.97594,2e-05,2.19506]
[1780378157518,61.13,70495.84,0.0,0.97594,2e-05,2.19506]
[1780378157577,61.12,70497.34,0.0,0.97598,2e-05,2.19203]
[1780378158175,61.12,70499.46,0.0,0.97603,2e-05,2.18822]
[1780378163212,61.12,70502.58,0.0,0.97612,2e-05,2.18185]
[1780378164219,61.12,70505.19,0.0,0.97618,2e-05,2.17702]
[1780378165737,61.11,70509.41,0.0,0.97628,2e-05,2.1692]
[1780378166233,61.11,70512.54,0.0,0.97636,2e-05,2.16363]
[1780378167240,61.11,70514.37,0.0,0.9764,2e-05,2.16025]
[1780378168247,61.11,70513.11,0.0,0.97637,2e-05,2.16238]
[1780378171268,61.11,70512.16,0.0,0.97639,2e-05,2.16043]
[1780378176303,61.11,70512.69,0.0,0.97641,2e-05,2.15886]
[1780378182346,61.1,70513.03,0.0,0.97642,2e-05,2.15796]
[1780378182411,61.1,70505.56,0.0,0.97625,2e-05,2.17096]
[1780378183682,61.1,70505.56,0.0,0.97625,2e-05,2.17096]
[1780378183738,61.1,70499.42,0.0,0.97611,2e-05,2.18182]
[1780378184359,61.1,70495.84,0.0,0.97602,2e-05,2.1881]
[1780378185366,61.1,70493.01,0.0,0.97596,2e-05,2.19303]
[1780378189394,61.09,70491.09,0.0,0.97592,2e-05,2.19585]
[1780378192144,61.09,70491.05,0.0,0.97592,2e-05,2.19559]
[1780378192415,61.09,70492.39,0.0,0.97596,2e-05,2.19301]
[1780378194429,61.09,70494.09,0.0,0.976,2e-05,2.18963]
[1780378195436,61.09,70495.44,0.0,0.97604,2e-05,2.18705]
[1780378196443,61.09,70493.54,0.0,0.97599,2e-05,2.19031]
[1780378198457,61.08,70495.52,0.0,0.97604,2e-05,2.18644]
[1780378200471,61.08,70496.63,0.0,0.97607,2e-05,2.18414]
[1780378201477,61.08,70499.51,0.0,0.97614,2e-05,2.17883]
[1780378202485,61.08,70501.35,0.0,0.97619,2e-05,2.1754]
[1780378204499,61.08,70504.34,0.0,0.97626,2e-05,2.16979]
[1780378205506,61.08,70508.42,0.0,0.97636,2e-05,2.16239]
[1780378206513,61.08,70507.18,0.0,0.97633,2e-05,2.16448]
[1780378207520,61.07,70505.1,0.0,0.97629,2e-05,2.16807]
[1780378208527,61.07,70500.6,0.0,0.97618,2e-05,2.17599]
[1780378213562,61.07,70500.28,0.0,0.97618,2e-05,2.17586]
[1780378214569,61.07,70501.89,0.0,0.97622,2e-05,2.17284]
[1780378216584,61.07,70505.67,0.0,0.97632,2e-05,2.16583]
[1780378217591,61.06,70508.86,0.0,0.97639,2e-05,2.16002]
[1780378218598,61.06,70512.13,0.0,0.97647,2e-05,2.1541]
[1780378220612,61.06,70517.39,0.0,0.9766,2e-05,2.14457]
[1780378221619,61.06,70520.57,0.0,0.97667,2e-05,2.13886]
[1780378223633,61.06,70522.91,0.0,0.97673,2e-05,2.13458]
[1780378224640,61.06,70512.21,0.0,0.97648,2e-05,2.15345]
[1780378225647,61.06,70509.84,0.0,0.97643,2e-05,2.15756]
[1780378227661,61.06,70513.98,0.0,0.97653,2e-05,2.14999]
[1780378232696,61.05,70516.08,0.0,0.97661,2e-05,2.14252]
[1780378233703,61.05,70518.38,0.0,0.97667,2e-05,2.13837]
[1780378234711,61.05,70521.79,0.0,0.97675,2e-05,2.13228]
[1780378237739,61.05,70522.86,0.0,0.97678,2e-05,2.13021]
[1780378238746,61.05,70528.15,0.0,0.9769,2e-05,2.12084]
[1780378243783,61.05,70523.42,0.0,0.97679,2e-05,2.12892]
[1780378244790,61.05,70504.76,0.0,0.97636,2e-05,2.16191]
[1780378245797,61.05,70504.44,0.0,0.97635,2e-05,2.16236]
[1780378246804,61.05,70502.73,0.0,0.97631,2e-05,2.16529]
[1780378251839,61.04,70492.79,0.0,0.97609,2e-05,2.18245]
[1780378252846,61.04,70490.03,0.0,0.97602,2e-05,2.18725]
[1780378254860,61.04,70488.31,0.0,0.97598,2e-05,2.19002]
[1780378257881,61.04,70480.95,0.0,0.97582,2e-05,2.20279]
[1780378258888,61.03,70478.36,0.0,0.97576,2e-05,2.20728]
[1780378263947,61.03,70454.8,0.0,0.9752,2e-05,2.24923]
[1780378264563,61.03,70454.8,0.0,0.9752,2e-05,2.24923]
[1780378264881,61.03,70454.8,0.0,0.9752,2e-05,2.24923]
[1780378264939,61.01,70430.37,0.0,0.97463,3e-05,2.2917]
[1780378265946,61.01,70426.9,0.0,0.97454,3e-05,2.29782]
[1780378266953,61.0,70435.53,0.0,0.97476,2e-05,2.28139]
[1780378267492,61.0,70435.53,0.0,0.97476,2e-05,2.28139]
[1780378267774,61.0,70435.53,0.0,0.97476,2e-05,2.28139]
[1780378267960,61.0,70432.88,0.0,0.9747,2e-05,2.28598]
[1780378268474,61.0,70432.88,0.0,0.9747,2e-05,2.28598]
[1780378268743,61.0,70432.88,0.0,0.9747,2e-05,2.28598]
[1780378268967,61.0,70430.05,0.0,0.97464,3e-05,2.2909]
[1780378272996,60.99,70433.79,0.0,0.97475,2e-05,2.28255]
[1780378274005,60.99,70444.38,0.0,0.97501,2e-05,2.26261]
[1780378275012,60.98,70456.99,0.0,0.97533,2e-05,2.23914]
[1780378276022,60.98,70464.25,0.0,0.97551,2e-05,2.22562]
[1780378278035,60.98,70464.54,0.0,0.97552,2e-05,2.22464]
[1780378279043,60.98,70472.02,0.0,0.97571,2e-05,2.21081]
[1780378281057,60.97,70482.32,0.0,0.97596,2e-05,2.19179]
[1780378282065,60.97,70483.37,0.0,0.97599,2e-05,2.18973]
[1780378287100,60.97,70483.51,0.0,0.976,2e-05,2.18865]
[1780378288562,60.97,70483.43,0.0,0.976,2e-05,2.18863]
[1780378288683,60.97,70483.43,0.0,0.976,2e-05,2.18863]
[1780378288725,60.97,70483.43,0.0,0.976,2e-05,2.18863]
[1780378289024,60.97,70483.43,0.0,0.976,2e-05,2.18863]
[1780378289115,60.97,70483.43,0.0,0.976,2e-05,2.18863]
[1780378289113,60.96,70483.65,0.0,0.97601,2e-05,2.18807]
[1780378289221,60.96,70483.65,0.0,0.97601,2e-05,2.18807]
[1780378291226,60.96,70486.02,0.0,0.9761,2e-05,2.18015]
[1780378296904,60.96,70484.39,0.0,0.97607,2e-05,2.18232]
[1780378296970,60.96,70484.39,0.0,0.97607,2e-05,2.18232]
[1780378297036,60.96,70484.39,0.0,0.97607,2e-05,2.18232]
[1780378297143,60.96,70484.39,0.0,0.97607,2e-05,2.18232]
[1780378297170,60.96,70483.82,0.0,0.97606,2e-05,2.18319]
[1780378297225,60.96,70483.82,0.0,0.97606,2e-05,2.18319]
[1780378297295,60.96,70483.82,0.0,0.97606,2e-05,2.18319]
[1780378297472,60.96,70483.82,0.0,0.97606,2e-05,2.18319]
[1780378300671,60.95,70485.42,0.0,0.97611,2e-05,2.17984]
[1780378300722,60.95,70485.42,0.0,0.97611,2e-05,2.17984]
[1780378300814,60.95,70485.42,0.0,0.97611,2e-05,2.17984]
[1780378300974,60.95,70485.42,0.0,0.97611,2e-05,2.17984]
[1780378301043,60.95,70485.42,0.0,0.97611,2e-05,2.17969]
[1780378304219,60.95,70477.53,0.0,0.97593,2e-05,2.19344]
[1780378306140,60.95,70477.53,0.0,0.97593,2e-05,2.19344]
[1780378306192,60.95,70479.78,0.0,0.97599,2e-05,2.18904]
[1780378306222,60.95,70479.78,0.0,0.97599,2e-05,2.18904]
[1780378306310,60.95,70479.78,0.0,0.97599,2e-05,2.18904]
[1780378306470,60.95,70479.78,0.0,0.97599,2e-05,2.18904]
[1780378306534,60.94,70485.42,0.0,0.97612,2e-05,2.17875]
[1780378307240,60.94,70498.25,0.0,0.97643,2e-05,2.1558]
[1780378308247,60.94,70504.33,0.0,0.97657,2e-05,2.14488]
[1780378311064,60.94,70503.71,0.0,0.97656,2e-05,2.14589]
[1780378311118,60.94,70503.71,0.0,0.97656,2e-05,2.14589]
[1780378311165,60.94,70502.18,0.0,0.97652,2e-05,2.14842]
[1780378311221,60.94,70502.18,0.0,0.97652,2e-05,2.14842]
[1780378313763,60.94,70504.83,0.0,0.97659,2e-05,2.14362]
[1780378313825,60.94,70504.83,0.0,0.97659,2e-05,2.14362]
[1780378313890,60.94,70504.83,0.0,0.97659,2e-05,2.14362]
[1780378314289,60.94,70508.46,0.0,0.97667,2e-05,2.13701]
[1780378315296,60.94,70511.93,0.0,0.97676,2e-05,2.13079]
[1780378317027,60.94,70511.93,0.0,0.97676,2e-05,2.13079]
[1780378317143,60.94,70511.93,0.0,0.97676,2e-05,2.13079]
[1780378317185,60.94,70511.93,0.0,0.97676,2e-05,2.13079]
[1780378317070,60.94,70513.52,0.0,0.97679,2e-05,2.12784]
[1780378317309,60.94,70514.11,0.0,0.97681,2e-05,2.1268]
[1780378319325,60.94,70518.9,0.0,0.97692,2e-05,2.11824]
[1780378320331,60.94,70523.98,0.0,0.97704,2e-05,2.10927]
[1780378322348,60.94,70520.08,0.0,0.97695,2e-05,2.11603]
[1780378324362,60.94,70524.13,0.0,0.97704,2e-05,2.10885]
[1780378325608,60.93,70533.9,0.0,0.97727,2e-05,2.09171]
[1780378326377,60.93,70538.26,0.0,0.97737,2e-05,2.08413]
[1780378327385,60.93,70539.71,0.0,0.9774,2e-05,2.08161]
[1780378328392,60.93,70546.85,0.0,0.97756,2e-05,2.06926]
[1780378329399,60.94,70554.13,0.0,0.97773,2e-05,2.05673]
[1780378330406,60.94,70557.2,0.0,0.97779,2e-05,2.05179]
[1780378332420,60.95,70558.52,0.0,0.97781,2e-05,2.05066]
[1780378334434,60.96,70561.97,0.0,0.97787,2e-05,2.04599]
[1780378338462,60.98,70566.25,0.0,0.97793,2e-05,2.04136]
[1780378339469,60.98,70569.75,0.0,0.97801,2e-05,2.03546]
[1780378340476,60.98,70575.43,0.0,0.97813,2e-05,2.02587]
[1780378341493,60.98,70578.52,0.0,0.9782,2e-05,2.02071]
[1780378342498,60.98,70584.02,0.0,0.97832,2e-05,2.01162]
[1780378343505,60.99,70588.29,0.0,0.97839,2e-05,2.00568]
[1780378344512,60.99,70578.6,0.0,0.97818,2e-05,2.0222]
[1780378345519,60.99,70582.91,0.0,0.97827,2e-05,2.0149]
[1780378346526,60.99,70588.52,0.0,0.97839,2e-05,2.00566]
[1780378348540,60.99,70591.56,0.0,0.97846,2e-05,2.00083]
[1780378352152,61.0,70593.48,0.0,0.97849,2e-05,1.99789]
[1780378352219,61.0,70593.48,0.0,0.97849,2e-05,1.99789]
[1780378352254,61.0,70594.24,0.0,0.97854,2e-05,1.99361]
[1780378352282,61.0,70594.24,0.0,0.97854,2e-05,1.99361]
[1780378352469,61.0,70594.24,0.0,0.97854,2e-05,1.99361]
[1780378352567,61.0,70596.16,0.0,0.97858,2e-05,1.99055]
[1780378356596,61.0,70601.34,0.0,0.97868,2e-05,1.98253]
[1780378360171,61.01,70603.05,0.0,0.97872,2e-05,1.98002]
[1780378360220,61.01,70603.05,0.0,0.97872,2e-05,1.98002]
[1780378360263,61.01,70603.05,0.0,0.97872,2e-05,1.98002]
[1780378360262,61.01,70602.19,0.0,0.9787,2e-05,1.98163]
[1780378361631,61.02,70591.08,0.0,0.97843,2e-05,2.00213]
[1780378362638,61.03,70591.78,0.0,0.97843,2e-05,2.00234]
[1780378363482,61.03,70591.78,0.0,0.97843,2e-05,2.00234]
[1780378363532,61.03,70591.78,0.0,0.97843,2e-05,2.00234]
[1780378363645,61.04,70592.52,0.0,0.97843,2e-05,2.00248]
[1780378364640,61.04,70592.52,0.0,0.97843,2e-05,2.00248]
[1780378364647,61.04,70592.52,0.0,0.97843,2e-05,2.00248]
[1780378364719,61.04,70592.52,0.0,0.97843,2e-05,2.00248]
[1780378366665,61.07,70594.99,0.0,0.97843,2e-05,2.00239]
[1780378368345,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378368468,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378368582,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378368720,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378368823,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378368980,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378369223,61.08,70594.95,0.0,0.97841,2e-05,2.00384]
[1780378369029,61.08,70593.92,0.0,0.97839,2e-05,2.00571]
[1780378369361,61.08,70593.92,0.0,0.97839,2e-05,2.00571]
[1780378369687,61.09,70591.74,0.0,0.97834,2e-05,2.00951]
[1780378370281,61.09,70591.74,0.0,0.97834,2e-05,2.00951]
[1780378370399,61.09,70591.74,0.0,0.97834,2e-05,2.00951]
[1780378370470,61.09,70591.74,0.0,0.97834,2e-05,2.00951]
[1780378371476,61.09,70591.67,0.0,0.97833,2e-05,2.00976]
[1780378371659,61.09,70591.67,0.0,0.97833,2e-05,2.00976]
[1780378371701,61.09,70593.95,0.0,0.97838,2e-05,2.00604]
[1780378373474,61.09,70595.55,0.0,0.97842,2e-05,2.00349]
[1780378373580,61.09,70595.55,0.0,0.97842,2e-05,2.00349]
[1780378373715,61.09,70593.79,0.0,0.97838,2e-05,2.00659]
[1780378377487,61.09,70593.04,0.0,0.97835,2e-05,2.00825]
[1780378377672,61.09,70593.04,0.0,0.97835,2e-05,2.00825]
[1780378377742,61.09,70591.35,0.0,0.97831,2e-05,2.01124]
[1780378378749,61.09,70588.97,0.0,0.97826,2e-05,2.01538]
[1780378380764,61.1,70594.46,0.0,0.97838,2e-05,2.00637]
[1780378381533,61.1,70594.46,0.0,0.97838,2e-05,2.00637]
[1780378381775,61.1,70594.46,0.0,0.97838,2e-05,2.00637]
[1780378381815,61.1,70599.96,0.0,0.9785,2e-05,1.99727]
[1780378382778,61.11,70603.23,0.0,0.97855,2e-05,1.99331]
[1780378383486,61.11,70603.23,0.0,0.97855,2e-05,1.99331]
[1780378383609,61.11,70603.23,0.0,0.97855,2e-05,1.99331]
[1780378383785,61.12,70597.96,0.0,0.97841,2e-05,2.00372]
[1780378384793,61.13,70590.68,0.0,0.97824,2e-05,2.01738]
[1780378385478,61.13,70590.68,0.0,0.97824,2e-05,2.01738]
[1780378385586,61.13,70590.68,0.0,0.97824,2e-05,2.01738]
[1780378385799,61.13,70587.99,0.0,0.97818,2e-05,2.02204]
[1780378386806,61.13,70589.87,0.0,0.97822,2e-05,2.01897]
[1780378387814,61.13,70593.93,0.0,0.9783,2e-05,2.01224]
[1780378388991,61.13,70593.93,0.0,0.9783,2e-05,2.01224]
[1780378389002,61.13,70593.93,0.0,0.9783,2e-05,2.01224]
[1780378389219,61.13,70593.93,0.0,0.9783,2e-05,2.01224]
[1780378389284,61.13,70595.51,0.0,0.97834,2e-05,2.00971]
[1780378390048,61.13,70595.51,0.0,0.97834,2e-05,2.00971]
[1780378390162,61.13,70595.51,0.0,0.97834,2e-05,2.00971]
[1780378390221,61.13,70595.51,0.0,0.97834,2e-05,2.00971]
[1780378391490,61.14,70596.09,0.0,0.97835,2e-05,2.009]
[1780378391575,61.14,70596.09,0.0,0.97835,2e-05,2.009]
[1780378391842,61.14,70598.74,0.0,0.9784,2e-05,2.00468]
[1780378393856,61.14,70596.39,0.0,0.97835,2e-05,2.00891]
[1780378395483,61.14,70597.35,0.0,0.97837,2e-05,2.00743]
[1780378395615,61.14,70597.35,0.0,0.97837,2e-05,2.00743]
[1780378395756,61.14,70597.35,0.0,0.97837,2e-05,2.00743]
[1780378395970,61.14,70597.35,0.0,0.97837,2e-05,2.00743]
[1780378396113,61.14,70597.35,0.0,0.97837,2e-05,2.00743]
[1780378396214,61.14,70598.02,0.0,0.97838,2e-05,2.00644]
[1780378396572,61.14,70598.02,0.0,0.97838,2e-05,2.00644]
[1780378396666,61.14,70598.02,0.0,0.97838,2e-05,2.00644]
[1780378396728,61.14,70598.02,0.0,0.97838,2e-05,2.00644]
[1780378398891,61.15,70607.1,0.0,0.97857,2e-05,1.99165]
[1780378399479,61.15,70607.1,0.0,0.97857,2e-05,1.99165]
[1780378399543,61.15,70607.1,0.0,0.97857,2e-05,1.99165]
[1780378399898,61.15,70610.99,0.0,0.97865,2e-05,1.98532]
[1780378400905,61.15,70613.96,0.0,0.97871,2e-05,1.98054]
[1780378401484,61.15,70613.96,0.0,0.97871,2e-05,1.98054]
[1780378401636,61.15,70613.96,0.0,0.97871,2e-05,1.98054]
[1780378401912,61.15,70616.1,0.0,0.97876,2e-05,1.97717]
[1780378402878,61.15,70616.1,0.0,0.97876,2e-05,1.97717]
[1780378402959,61.15,70616.1,0.0,0.97876,2e-05,1.97717]
[1780378402974,61.15,70616.1,0.0,0.97876,2e-05,1.97717]
[1780378405479,61.15,70614.84,0.0,0.97872,2e-05,1.97982]
[1780378405595,61.15,70614.84,0.0,0.97872,2e-05,1.97982]
[1780378405685,61.16,70614.84,0.0,0.97872,2e-05,1.98]
[1780378407488,61.16,70614.77,0.0,0.97872,2e-05,1.98029]
[1780378407604,61.16,70614.77,0.0,0.97872,2e-05,1.98029]
[1780378407733,61.16,70614.77,0.0,0.97872,2e-05,1.98029]
[1780378407973,61.16,70614.77,0.0,0.97872,2e-05,1.98029]
[1780378408097,61.16,70614.77,0.0,0.97872,2e-05,1.98029]
[1780378408198,61.16,70614.3,0.0,0.97871,2e-05,1.98125]
[1780378408961,61.16,70610.63,0.0,0.97862,2e-05,1.98755]
[1780378409968,61.16,70605.29,0.0,0.97851,2e-05,1.99664]
[1780378410975,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378411474,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378411626,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378411924,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378411973,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378412027,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378412221,61.16,70602.62,0.0,0.97845,2e-05,2.00126]
[1780378412316,61.16,70603.82,0.0,0.9785,2e-05,1.99623]
[1780378412989,61.16,70600.26,0.0,0.97842,2e-05,2.00234]
[1780378413996,61.16,70596.82,0.0,0.97835,2e-05,2.00826]
[1780378415009,61.17,70594.39,0.0,0.97829,2e-05,2.01249]
[1780378415473,61.17,70594.39,0.0,0.97829,2e-05,2.01249]
[1780378415524,61.17,70594.39,0.0,0.97829,2e-05,2.01249]
[1780378416010,61.17,70592.75,0.0,0.97825,2e-05,2.01537]
[1780378418292,61.17,70593.29,0.0,0.97826,2e-05,2.01458]
[1780378418346,61.17,70592.88,0.0,0.97825,2e-05,2.01539]
[1780378418473,61.17,70592.88,0.0,0.97825,2e-05,2.01539]
[1780378419485,61.17,70592.66,0.0,0.97825,2e-05,2.01588]
[1780378419638,61.17,70592.66,0.0,0.97825,2e-05,2.01588]
[1780378420040,61.17,70593.43,0.0,0.97826,2e-05,2.01471]
[1780378421047,61.17,70604.09,0.0,0.97849,2e-05,1.99691]
[1780378422055,61.18,70603.92,0.0,0.97847,2e-05,1.99871]
[1780378423062,61.19,70607.38,0.0,0.97853,2e-05,1.99439]
[1780378423479,61.19,70607.38,0.0,0.97853,2e-05,1.99439]
[1780378423700,61.19,70607.38,0.0,0.97853,2e-05,1.99439]
[1780378424070,61.21,70607.55,0.0,0.97851,2e-05,1.99565]
[1780378425076,61.22,70605.8,0.0,0.97845,2e-05,2.00009]
[1780378426327,61.22,70605.8,0.0,0.97845,2e-05,2.00009]
[1780378426339,61.22,70605.8,0.0,0.97845,2e-05,2.00009]
[1780378426471,61.22,70604.95,0.0,0.97843,2e-05,2.00166]
[1780378427386,61.22,70606.08,0.0,0.97846,2e-05,1.99991]
[1780378427480,61.22,70606.08,0.0,0.97846,2e-05,1.99991]
[1780378427483,61.22,70606.08,0.0,0.97846,2e-05,1.99991]
[1780378428097,61.22,70602.8,0.0,0.97838,2e-05,2.00555]
[1780378429104,61.22,70600.83,0.0,0.97834,2e-05,2.009]
[1780378429495,61.22,70600.83,0.0,0.97834,2e-05,2.009]
[1780378429685,61.22,70600.83,0.0,0.97834,2e-05,2.009]
[1780378430111,61.22,70603.33,0.0,0.97839,2e-05,2.00492]
[1780378430755,61.22,70603.33,0.0,0.97839,2e-05,2.00492]
[1780378430846,61.22,70603.33,0.0,0.97839,2e-05,2.00492]
[1780378430892,61.22,70603.33,0.0,0.97839,2e-05,2.00492]
[1780378431118,61.22,70605.33,0.0,0.97843,2e-05,2.0017]
[1780378431483,61.22,70605.33,0.0,0.97843,2e-05,2.0017]
[1780378431611,61.22,70605.33,0.0,0.97843,2e-05,2.0017]
[1780378432125,61.22,70606.34,0.0,0.97845,2e-05,2.00015]
[1780378435472,61.23,70607.51,0.0,0.97847,2e-05,1.99862]
[1780378435558,61.23,70607.51,0.0,0.97847,2e-05,1.99862]
[1780378435673,61.23,70607.51,0.0,0.97847,2e-05,1.99862]
[1780378435718,61.23,70607.51,0.0,0.97847,2e-05,1.99862]
[1780378435810,61.23,70607.51,0.0,0.97847,2e-05,1.99862]
[1780378436153,61.23,70609.92,0.0,0.97852,2e-05,1.99473]
[1780378437062,61.23,70609.92,0.0,0.97852,2e-05,1.99473]
[1780378437183,61.23,70609.92,0.0,0.97852,2e-05,1.99473]
[1780378437225,61.23,70609.92,0.0,0.97852,2e-05,1.99473]
[1780378439601,61.24,70608.87,0.0,0.97848,2e-05,1.99815]
[1780378441326,61.24,70608.4,0.0,0.97847,2e-05,1.99922]
[1780378441188,61.24,70603.87,0.0,0.97837,2e-05,2.00696]
[1780378441485,61.24,70603.87,0.0,0.97837,2e-05,2.00696]
[1780378441582,61.24,70603.87,0.0,0.97837,2e-05,2.00696]
[1780378441719,61.24,70603.87,0.0,0.97837,2e-05,2.00696]
[1780378442195,61.25,70596.09,0.0,0.97819,2e-05,2.02019]
[1780378443356,61.25,70596.09,0.0,0.97819,2e-05,2.02019]
[1780378443201,61.25,70594.76,0.0,0.97816,2e-05,2.02254]
[1780378443416,61.25,70594.76,0.0,0.97816,2e-05,2.02254]
[1780378443476,61.25,70594.76,0.0,0.97816,2e-05,2.02254]
[1780378447230,61.25,70595.95,0.0,0.97818,2e-05,2.02095]
[1780378450251,61.25,70599.26,0.0,0.97825,2e-05,2.0157]
[1780378452265,61.25,70594.11,0.0,0.97814,2e-05,2.02463]
[1780378452386,61.25,70594.11,0.0,0.97814,2e-05,2.02463]
[1780378452399,61.25,70594.11,0.0,0.97814,2e-05,2.02463]
[1780378452472,61.25,70594.11,0.0,0.97814,2e-05,2.02463]
[1780378458307,61.26,70593.52,0.0,0.97812,2e-05,2.02623]
[1780378460321,61.26,70594.94,0.0,0.97814,2e-05,2.02403]
[1780378460737,61.26,70594.94,0.0,0.97814,2e-05,2.02403]
[1780378460829,61.26,70594.94,0.0,0.97814,2e-05,2.02403]
[1780378460973,61.26,70594.94,0.0,0.97814,2e-05,2.02403]
[1780378462335,61.26,70592.52,0.0,0.97809,2e-05,2.02833]
[1780378463342,61.26,70586.81,0.0,0.97796,2e-05,2.03811]
[1780378465040,61.26,70585.84,0.0,0.97794,2e-05,2.03983]
[1780378465115,61.26,70585.84,0.0,0.97794,2e-05,2.03983]
[1780378465224,61.26,70585.84,0.0,0.97794,2e-05,2.03983]
[1780378465357,61.26,70582.9,0.0,0.97787,2e-05,2.04491]
[1780378466363,61.26,70579.81,0.0,0.9778,2e-05,2.05025]
[1780378467369,61.26,70578.38,0.0,0.97777,2e-05,2.05276]
[1780378469388,61.27,70572.95,0.0,0.97765,2e-05,2.06217]
[1780378470395,61.27,70571.5,0.0,0.97761,2e-05,2.0647]
[1780378471402,61.27,70573.39,0.0,0.97769,2e-05,2.05827]
[1780378472409,61.27,70579.58,0.0,0.97783,2e-05,2.04774]
[1780378473756,61.27,70579.58,0.0,0.97783,2e-05,2.04774]
[1780378473877,61.27,70579.58,0.0,0.97783,2e-05,2.04774]
[1780378473973,61.27,70579.58,0.0,0.97783,2e-05,2.04774]
[1780378474037,61.27,70587.91,0.0,0.97801,2e-05,2.03374]
[1780378476438,61.27,70586.57,0.0,0.97798,2e-05,2.0362]
[1780378478452,61.27,70585.18,0.0,0.97794,2e-05,2.03874]
[1780378479617,61.27,70585.18,0.0,0.97794,2e-05,2.03874]
[1780378479688,61.27,70585.18,0.0,0.97794,2e-05,2.03874]
[1780378479719,61.27,70585.18,0.0,0.97794,2e-05,2.03874]
[1780378479776,61.27,70583.22,0.0,0.9779,2e-05,2.04223]
[1780378480466,61.27,70579.67,0.0,0.97782,2e-05,2.04828]
[1780378481472,61.27,70575.43,0.0,0.97772,2e-05,2.05559]
[1780378482480,61.27,70573.66,0.0,0.97768,2e-05,2.05869]
[1780378487849,61.27,70573.74,0.0,0.97768,2e-05,2.05876]
[1780378487962,61.27,70573.74,0.0,0.97768,2e-05,2.05876]
[1780378487975,61.27,70573.74,0.0,0.97768,2e-05,2.05876]
[1780378489530,61.28,70575.29,0.0,0.97772,2e-05,2.05627]
[1780378491544,61.28,70572.04,0.0,0.97764,2e-05,2.06194]
[1780378492840,61.28,70572.04,0.0,0.97764,2e-05,2.06194]
[1780378492967,61.28,70572.04,0.0,0.97764,2e-05,2.06194]
[1780378493224,61.28,70572.04,0.0,0.97764,2e-05,2.06194]
[1780378493280,61.28,70567.34,0.0,0.97754,2e-05,2.0701]
[1780378493561,61.28,70564.24,0.0,0.97747,2e-05,2.07543]
[1780378494565,61.28,70562.26,0.0,0.97742,2e-05,2.07888]
[1780378495572,61.28,70551.53,0.0,0.97718,2e-05,2.09747]
[1780378496579,61.28,70547.92,0.0,0.97709,2e-05,2.10376]
[1780378497586,61.28,70548.09,0.0,0.9771,2e-05,2.10345]
[1780378498593,61.28,70555.49,0.0,0.97727,2e-05,2.09057]
[1780378499600,61.28,70561.27,0.0,0.9774,2e-05,2.08055]
[1780378500608,61.28,70570.27,0.0,0.9776,2e-05,2.06506]
[1780378501615,61.28,70573.54,0.0,0.97767,2e-05,2.05947]
[1780378502639,61.28,70575.92,0.0,0.97773,2e-05,2.05544]
[1780378504405,61.28,70575.92,0.0,0.97773,2e-05,2.05544]
[1780378504470,61.28,70576.98,0.0,0.97775,2e-05,2.05367]
[1780378504478,61.28,70576.98,0.0,0.97775,2e-05,2.05367]
[1780378504719,61.28,70576.98,0.0,0.97775,2e-05,2.05367]
[1780378504815,61.28,70573.75,0.0,0.97768,2e-05,2.05931]
[1780378506667,61.28,70567.66,0.0,0.97754,2e-05,2.0698]
[1780378507775,61.28,70567.66,0.0,0.97754,2e-05,2.0698]
[1780378507815,61.28,70567.66,0.0,0.97754,2e-05,2.0698]
[1780378507971,61.28,70567.66,0.0,0.97754,2e-05,2.0698]
[1780378508110,61.28,70567.66,0.0,0.97754,2e-05,2.0698]
[1780378508212,61.28,70565.89,0.0,0.9775,2e-05,2.07291]
[1780378508681,61.28,70567.24,0.0,0.97753,2e-05,2.07059]
[1780378509688,61.28,70563.1,0.0,0.97744,2e-05,2.07773]
[1780378511470,61.28,70562.5,0.0,0.97742,2e-05,2.07881]
[1780378511519,61.28,70562.5,0.0,0.97742,2e-05,2.07881]
[1780378512709,61.28,70560.5,0.0,0.97738,2e-05,2.08228]
[1780378513471,61.28,70560.5,0.0,0.97738,2e-05,2.08228]
[1780378513608,61.28,70560.5,0.0,0.97738,2e-05,2.08228]
[1780378515472,61.28,70560.17,0.0,0.97737,2e-05,2.08286]
[1780378515558,61.28,70560.17,0.0,0.97737,2e-05,2.08286]
[1780378515729,61.28,70561.9,0.0,0.97741,2e-05,2.07987]
[1780378516737,61.28,70563.45,0.0,0.97744,2e-05,2.07721]
[1780378517744,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518506,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518563,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518713,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518718,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518839,61.28,70568.25,0.0,0.97755,2e-05,2.06896]
[1780378518913,61.28,70570.93,0.0,0.97761,2e-05,2.06439]
[1780378519758,61.28,70573.99,0.0,0.97768,2e-05,2.05918]
[1780378520765,61.28,70578.87,0.0,0.97779,2e-05,2.05088]
[1780378521472,61.28,70578.87,0.0,0.97779,2e-05,2.05088]
[1780378521529,61.28,70578.87,0.0,0.97779,2e-05,2.05088]
[1780378521772,61.28,70574.61,0.0,0.97769,2e-05,2.05822]
[1780378522779,61.28,70572.38,0.0,0.97764,2e-05,2.06208]
[1780378523475,61.28,70572.38,0.0,0.97764,2e-05,2.06208]
[1780378523563,61.28,70572.38,0.0,0.97764,2e-05,2.06208]
[1780378523786,61.28,70575.31,0.0,0.97771,2e-05,2.05711]
[1780378524793,61.28,70577.41,0.0,0.97775,2e-05,2.05357]
[1780378525471,61.28,70577.41,0.0,0.97775,2e-05,2.05357]
[1780378525584,61.28,70577.41,0.0,0.97775,2e-05,2.05357]
[1780378525800,61.28,70579.16,0.0,0.97779,2e-05,2.05063]
[1780378526822,61.28,70574.77,0.0,0.97769,2e-05,2.0582]
[1780378527566,61.28,70574.77,0.0,0.97769,2e-05,2.0582]
[1780378527686,61.28,70574.77,0.0,0.97769,2e-05,2.0582]
[1780378527817,61.28,70563.59,0.0,0.97744,2e-05,2.07744]
[1780378528824,61.28,70561.46,0.0,0.97739,2e-05,2.08113]
[1780378529484,61.28,70561.46,0.0,0.97739,2e-05,2.08113]
[1780378532868,61.28,70561.68,0.0,0.97743,2e-05,2.07754]
[1780378535876,61.28,70563.45,0.0,0.97747,2e-05,2.07456]
[1780378536883,61.28,70550.72,0.0,0.97718,2e-05,2.09659]
[1780378537475,61.28,70550.72,0.0,0.97718,2e-05,2.09659]
[1780378538402,61.28,70549.39,0.0,0.97715,2e-05,2.09888]
[1780378538685,61.28,70549.39,0.0,0.97715,2e-05,2.09888]
[1780378541084,61.28,70549.68,0.0,0.97716,2e-05,2.09834]
[1780378541918,61.28,70547.02,0.0,0.9771,2e-05,2.10293]
[1780378543932,61.28,70553.0,0.0,0.97723,2e-05,2.09249]
[1780378544682,61.28,70553.0,0.0,0.97723,2e-05,2.09249]
[1780378544939,61.28,70556.18,0.0,0.97731,2e-05,2.08698]
[1780378545946,61.28,70558.6,0.0,0.97736,2e-05,2.08279]
[1780378550981,61.28,70558.72,0.0,0.97736,2e-05,2.08262]
[1780378552007,61.28,70558.72,0.0,0.97736,2e-05,2.08262]
[1780378555009,61.28,70559.87,0.0,0.97739,2e-05,2.08065]
[1780378556016,61.28,70558.36,0.0,0.97735,2e-05,2.08326]
[1780378559227,61.28,70558.33,0.0,0.97735,2e-05,2.08332]
[1780378565081,61.28,70558.48,0.0,0.97736,2e-05,2.08308]
[1780378567095,61.28,70560.39,0.0,0.9774,2e-05,2.07978]
[1780378572133,61.28,70559.9,0.0,0.97739,2e-05,2.08067]
[1780378574147,61.28,70561.08,0.0,0.97741,2e-05,2.07865]
[1780378575478,61.28,70561.08,0.0,0.97741,2e-05,2.07865]
[1780378575593,61.28,70561.34,0.0,0.97742,2e-05,2.0782]
[1780378578174,61.28,70562.67,0.0,0.97745,2e-05,2.07594]
[1780378578692,61.28,70562.67,0.0,0.97745,2e-05,2.07594]
[1780378579182,61.29,70564.09,0.0,0.97748,2e-05,2.07351]
[1780378581196,61.29,70567.69,0.0,0.97756,2e-05,2.06735]
[1780378585224,61.29,70566.22,0.0,0.97753,2e-05,2.07]
[1780378586231,61.29,70561.61,0.0,0.97742,2e-05,2.07796]
[1780378589252,61.29,70562.84,0.0,0.97745,2e-05,2.07587]
[1780378594287,61.29,70563.36,0.0,0.97749,2e-05,2.07183]
[1780378597311,61.29,70562.11,0.0,0.97747,2e-05,2.07404]
[1780378602346,61.29,70561.42,0.0,0.97745,2e-05,2.07529]
[1780378605366,61.29,70564.32,0.0,0.97751,2e-05,2.07034]
[1780378609453,61.29,70564.95,0.0,0.97753,2e-05,2.06931]
[1780378619473,61.29,70563.8,0.0,0.9775,2e-05,2.07152]
[1780378620479,61.29,70561.3,0.0,0.97744,2e-05,2.07584]
[1780378621486,61.29,70553.62,0.0,0.97727,2e-05,2.08912]
[1780378622493,61.29,70552.62,0.0,0.97725,2e-05,2.09085]
[1780378624507,61.29,70559.96,0.0,0.97741,2e-05,2.07814]
[1780378625513,61.29,70564.62,0.0,0.97752,2e-05,2.07013]
[1780378627551,61.29,70565.65,0.0,0.97754,2e-05,2.06838]
[1780378627528,61.29,70568.13,0.0,0.9776,2e-05,2.06415]
[1780378628712,61.29,70567.81,0.0,0.97759,2e-05,2.06474]
[1780378629543,61.29,70565.93,0.0,0.97754,2e-05,2.068]
[1780378634862,61.29,70566.15,0.0,0.97755,2e-05,2.06774]
[1780378634889,61.29,70563.36,0.0,0.97748,2e-05,2.07258]
[1780378635587,61.29,70559.21,0.0,0.97739,2e-05,2.07973]
[1780378636594,61.29,70556.79,0.0,0.97734,2e-05,2.08392]
[1780378639615,61.29,70554.21,0.0,0.97728,2e-05,2.08838]
[1780378643484,61.29,70554.24,0.0,0.97728,2e-05,2.08832]
[1780378643643,61.29,70551.03,0.0,0.97721,2e-05,2.09385]
[1780378648373,61.29,70550.09,0.0,0.97719,2e-05,2.09542]
[1780378648457,61.29,70548.79,0.0,0.97716,2e-05,2.09764]
[1780378652001,61.29,70548.98,0.0,0.97716,2e-05,2.09725]
[1780378652048,61.29,70547.02,0.0,0.97715,2e-05,2.09735]
[1780378652706,61.29,70532.36,0.0,0.97681,2e-05,2.12293]
[1780378653713,61.29,70529.65,0.0,0.97675,2e-05,2.12765]
[1780378654720,61.29,70531.0,0.0,0.97678,2e-05,2.12521]
[1780378658747,61.29,70520.2,0.0,0.97654,2e-05,2.14393]
[1780378660293,61.29,70520.2,0.0,0.97654,2e-05,2.14393]
[1780378660430,61.29,70520.2,0.0,0.97654,2e-05,2.14393]
[1780378660518,61.29,70511.23,0.0,0.97633,2e-05,2.15964]
[1780378661217,61.29,70511.23,0.0,0.97633,2e-05,2.15964]
[1780378661226,61.29,70509.02,0.0,0.97628,2e-05,2.16344]
[1780378663783,61.28,70510.23,0.0,0.97631,2e-05,2.16102]
[1780378664790,61.28,70515.04,0.0,0.97642,2e-05,2.15236]
[1780378670345,61.28,70514.35,0.0,0.97641,2e-05,2.15311]
[1780378670371,61.28,70516.83,0.0,0.97648,2e-05,2.1485]
[1780378670832,61.28,70522.66,0.0,0.97661,2e-05,2.1382]
[1780378672226,61.28,70527.58,0.0,0.97673,2e-05,2.12936]
[1780378672846,61.28,70529.26,0.0,0.97677,2e-05,2.12641]
[1780378675867,61.27,70532.83,0.0,0.97685,2e-05,2.11989]
[1780378676873,61.27,70535.74,0.0,0.97692,2e-05,2.11475]
[1780378679895,61.27,70533.5,0.0,0.97687,2e-05,2.11853]
[1780378680902,61.27,70530.46,0.0,0.9768,2e-05,2.12381]
[1780378681909,61.27,70527.7,0.0,0.97674,2e-05,2.12865]
[1780378682916,61.27,70525.49,0.0,0.97669,2e-05,2.13241]
[1780378686944,61.27,70522.5,0.0,0.97662,2e-05,2.13738]
[1780378687951,61.27,70515.71,0.0,0.97646,2e-05,2.14929]
[1780378688958,61.27,70501.03,0.0,0.97612,2e-05,2.17529]
[1780378689965,61.27,70498.21,0.0,0.97605,2e-05,2.18018]
[1780378691978,61.27,70503.03,0.0,0.97617,2e-05,2.17125]
[1780378692986,61.26,70505.87,0.0,0.97624,2e-05,2.16605]
[1780378695000,61.26,70508.58,0.0,0.97631,2e-05,2.16097]
[1780378698022,61.26,70502.98,0.0,0.97618,2e-05,2.17057]
[1780378699029,61.26,70500.4,0.0,0.97612,2e-05,2.17504]
[1780378700038,61.26,70495.9,0.0,0.97602,2e-05,2.18295]
[1780378701045,61.26,70492.67,0.0,0.97594,2e-05,2.18858]
[1780378702052,61.26,70488.9,0.0,0.97585,2e-05,2.19518]
[1780378707087,61.25,70486.13,0.0,0.9758,2e-05,2.19926]
[1780378708094,61.25,70491.48,0.0,0.97593,2e-05,2.18945]
[1780378709103,61.25,70503.88,0.0,0.97623,2e-05,2.1671]
[1780378710109,61.24,70511.72,0.0,0.97641,2e-05,2.15304]
[1780378711116,61.24,70517.54,0.0,0.97659,2e-05,2.13932]
[1780378711760,61.24,70517.54,0.0,0.97659,2e-05,2.13932]
[1780378712123,61.24,70524.68,0.0,0.97675,2e-05,2.12666]
[1780378717158,61.24,70523.98,0.0,0.97674,2e-05,2.12758]
[1780378718165,61.24,70526.26,0.0,0.97679,2e-05,2.1235]
[1780378719171,61.24,70527.88,0.0,0.97683,2e-05,2.1206]
[1780378722193,61.24,70529.92,0.0,0.97688,2e-05,2.11687]
[1780378723200,61.24,70532.04,0.0,0.97693,2e-05,2.11311]
[1780378724207,61.24,70530.61,0.0,0.9769,2e-05,2.11557]
[1780378728236,61.24,70528.93,0.0,0.97686,2e-05,2.1183]
[1780378731257,61.24,70530.24,0.0,0.9769,2e-05,2.11583]
[1780378733271,61.23,70529.15,0.0,0.97687,2e-05,2.11762]
[1780378733772,61.23,70529.15,0.0,0.97687,2e-05,2.11762]
[1780378736292,61.23,70531.68,0.0,0.97693,2e-05,2.11302]
[1780378739313,61.23,70533.46,0.0,0.97698,2e-05,2.10976]
[1780378742334,61.23,70537.32,0.0,0.97707,2e-05,2.10289]
[1780378744348,61.23,70531.58,0.0,0.97694,2e-05,2.11285]
[1780378748375,61.23,70530.03,0.0,0.9769,2e-05,2.11535]
[1780378750390,61.23,70527.25,0.0,0.97684,2e-05,2.12011]
[1780378752404,61.23,70529.23,0.0,0.97689,2e-05,2.11652]
[1780378754418,61.23,70530.37,0.0,0.97691,2e-05,2.11441]
[1780378755425,61.23,70528.17,0.0,0.97686,2e-05,2.11821]
[1780378756432,61.23,70526.17,0.0,0.97682,2e-05,2.12166]
[1780378759453,61.22,70527.46,0.0,0.97685,2e-05,2.11921]
[1780378761467,61.22,70529.95,0.0,0.97691,2e-05,2.11473]
[1780378764488,61.22,70528.31,0.0,0.97687,2e-05,2.11745]
[1780378766502,61.22,70529.43,0.0,0.9769,2e-05,2.11538]
[1780378770530,61.22,70525.78,0.0,0.97682,2e-05,2.12157]
[1780378772544,61.22,70524.61,0.0,0.97683,2e-05,2.12021]
[1780378774558,61.22,70515.99,0.0,0.97663,2e-05,2.13526]
[1780378775565,61.22,70509.79,0.0,0.97649,2e-05,2.14613]
[1780378776572,61.22,70507.38,0.0,0.97643,2e-05,2.15029]
[1780378777579,61.22,70505.06,0.0,0.97638,2e-05,2.1543]
[1780378778586,61.22,70502.27,0.0,0.97631,2e-05,2.15914]
[1780378779593,61.21,70492.79,0.0,0.97609,2e-05,2.17593]
[1780378780600,61.21,70489.98,0.0,0.97602,2e-05,2.1808]
[1780378783620,61.21,70487.38,0.0,0.97597,2e-05,2.18498]
[1780378785636,61.21,70482.93,0.0,0.97587,2e-05,2.19264]
[1780378786643,61.21,70481.7,0.0,0.97584,2e-05,2.19467]
[1780378788657,61.2,70484.52,0.0,0.97591,2e-05,2.18923]
[1780378789344,61.2,70484.52,0.0,0.97591,2e-05,2.18923]
[1780378789664,61.2,70492.08,0.0,0.9761,2e-05,2.17549]
[1780378792685,61.2,70498.61,0.0,0.97626,2e-05,2.16337]
[1780378794699,61.2,70504.09,0.0,0.97639,2e-05,2.15337]
[1780378797506,61.2,70504.07,0.0,0.97639,2e-05,2.15318]
[1780378797720,61.19,70505.44,0.0,0.97643,2e-05,2.15063]
[1780378798727,61.19,70506.57,0.0,0.97645,2e-05,2.14852]
[1780378799734,61.19,70504.77,0.0,0.97641,2e-05,2.15161]
[1780378800745,61.19,70501.84,0.0,0.97634,2e-05,2.1567]
[1780378802715,61.19,70501.84,0.0,0.97634,2e-05,2.1567]
[1780378801750,61.19,70497.16,0.0,0.97624,2e-05,2.16491]
[1780378803494,61.19,70497.16,0.0,0.97624,2e-05,2.16491]
[1780378803532,61.19,70465.19,0.0,0.97547,2e-05,2.22235]
[1780378803906,61.19,70416.18,0.0,0.97425,3e-05,2.31282]
[1780378805099,61.19,70404.06,0.0,0.97395,3e-05,2.33538]
[1780378806524,61.19,70404.06,0.0,0.97395,3e-05,2.33538]
[1780378806638,61.19,70385.51,0.0,0.97347,3e-05,2.37058]
[1780378806888,61.19,70350.53,0.0,0.97255,3e-05,2.43759]
[1780378808484,61.19,70350.53,0.0,0.97255,3e-05,2.43759]
[1780378808499,61.18,70340.25,0.0,0.97229,3e-05,2.45653]
[1780378808866,61.18,70336.7,0.0,0.97219,3e-05,2.4635]
[1780378810016,61.18,70336.7,0.0,0.97219,3e-05,2.4635]
[1780378810022,61.17,70335.86,0.0,0.97219,3e-05,2.46382]
[1780378812433,61.17,70334.02,0.0,0.97214,3e-05,2.46743]
[1780378812484,61.17,70334.02,0.0,0.97214,3e-05,2.46743]
[1780378812894,61.16,70342.35,0.0,0.97237,3e-05,2.45028]
[1780378814909,61.16,70344.89,0.0,0.97244,3e-05,2.44559]
[1780378815916,61.17,70347.5,0.0,0.97251,3e-05,2.44074]
[1780378816923,61.17,70353.61,0.0,0.97267,3e-05,2.42909]
[1780378817930,61.17,70358.67,0.0,0.9728,3e-05,2.41952]
[1780378819944,61.17,70362.78,0.0,0.9729,3e-05,2.41213]
[1780378820951,61.17,70367.84,0.0,0.97304,3e-05,2.40214]
[1780378821957,61.17,70367.52,0.0,0.97303,3e-05,2.40235]
[1780378822965,61.17,70364.63,0.0,0.97296,3e-05,2.40773]
[1780378823972,61.17,70368.38,0.0,0.97306,3e-05,2.4003]
[1780378824980,61.17,70373.19,0.0,0.97319,3e-05,2.39086]
[1780378825987,61.16,70380.05,0.0,0.97337,3e-05,2.37753]
[1780378828001,61.16,70380.34,0.0,0.97338,3e-05,2.37669]
[1780378829008,61.16,70377.67,0.0,0.97332,3e-05,2.38165]
[1780378831022,61.16,70382.65,0.0,0.97349,3e-05,2.3683]
[1780378832029,61.16,70389.17,0.0,0.97366,3e-05,2.35574]
[1780378833036,61.16,70393.03,0.0,0.97376,3e-05,2.3483]
[1780378835050,61.16,70390.36,0.0,0.97369,3e-05,2.35317]
[1780378836060,61.15,70383.99,0.0,0.97353,3e-05,2.36519]
[1780378837064,61.15,70379.55,0.0,0.97342,3e-05,2.37354]
[1780378838072,61.15,70373.88,0.0,0.97327,3e-05,2.38425]
[1780378841094,61.15,70364.78,0.0,0.97304,3e-05,2.40127]
[1780378842101,61.15,70369.47,0.0,0.97316,3e-05,2.39206]
[1780378844115,61.15,70366.82,0.0,0.9731,3e-05,2.39683]
[1780378845442,61.14,70369.86,0.0,0.97318,3e-05,2.39081]
[1780378846129,61.14,70367.37,0.0,0.97312,3e-05,2.39543]
[1780378849150,61.14,70370.18,0.0,0.9732,3e-05,2.38952]
[1780378850157,61.14,70385.31,0.0,0.97359,3e-05,2.36042]
[1780378851164,61.14,70388.73,0.0,0.97368,3e-05,2.35381]
[1780378854385,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854395,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854475,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854535,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854621,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854775,61.13,70389.45,0.0,0.97371,3e-05,2.35189]
[1780378854825,61.13,70390.45,0.0,0.97374,3e-05,2.34954]
[1780378855191,61.13,70393.95,0.0,0.97384,3e-05,2.34246]
[1780378856199,61.12,70397.29,0.0,0.97393,3e-05,2.33571]
[1780378860227,61.11,70401.11,0.0,0.97405,3e-05,2.32682]
[1780378865262,61.1,70399.23,0.0,0.97403,3e-05,2.32834]
[1780378865970,61.1,70399.23,0.0,0.97403,3e-05,2.32834]
[1780378866114,61.1,70399.23,0.0,0.97403,3e-05,2.32834]
[1780378866224,61.1,70399.23,0.0,0.97403,3e-05,2.32834]
[1780378868995,61.09,70396.97,0.0,0.97399,3e-05,2.33138]
[1780378869085,61.09,70396.97,0.0,0.97399,3e-05,2.33138]
[1780378869147,61.09,70396.97,0.0,0.97399,3e-05,2.33138]
[1780378869220,61.09,70396.97,0.0,0.97399,3e-05,2.33138]
[1780378869291,61.09,70397.01,0.0,0.97399,3e-05,2.33089]
[1780378874326,61.07,70397.24,0.0,0.97403,3e-05,2.3284]
[1780378875865,61.07,70397.24,0.0,0.97403,3e-05,2.3284]
[1780378875969,61.07,70397.24,0.0,0.97403,3e-05,2.3284]
[1780378875982,61.07,70397.24,0.0,0.97403,3e-05,2.3284]
[1780378876222,61.07,70397.24,0.0,0.97403,3e-05,2.3284]
[1780378877352,61.07,70397.21,0.0,0.97404,3e-05,2.32764]
[1780378877438,61.07,70397.21,0.0,0.97404,3e-05,2.32764]
[1780378877473,61.07,70397.21,0.0,0.97404,3e-05,2.32764]
[1780378877531,61.06,70400.11,0.0,0.97412,3e-05,2.32177]
[1780378880368,61.06,70407.52,0.0,0.97432,3e-05,2.30666]
[1780378881375,61.05,70411.01,0.0,0.97441,3e-05,2.29976]
[1780378882382,61.05,70421.22,0.0,0.97468,3e-05,2.28036]
[1780378883390,61.05,70422.82,0.0,0.97472,3e-05,2.27706]
[1780378884397,61.05,70413.52,0.0,0.97449,3e-05,2.29406]
[1780378885404,61.04,70418.78,0.0,0.97463,3e-05,2.2839]
[1780378886411,61.04,70425.35,0.0,0.9748,2e-05,2.27136]
[1780378887418,61.04,70429.58,0.0,0.97491,2e-05,2.26322]
[1780378892454,61.03,70430.46,0.0,0.97498,2e-05,2.2567]
[1780378895289,61.02,70431.03,0.0,0.97501,2e-05,2.25509]
[1780378895432,61.02,70431.03,0.0,0.97501,2e-05,2.25509]
[1780378895474,61.02,70431.03,0.0,0.97501,2e-05,2.25509]
[1780378895756,61.02,70431.03,0.0,0.97501,2e-05,2.25509]
[1780378895845,61.02,70431.03,0.0,0.97501,2e-05,2.25509]
[1780378895766,61.02,70431.25,0.0,0.97501,2e-05,2.2544]
[1780378895973,61.02,70431.25,0.0,0.97501,2e-05,2.2544]
[1780378899503,61.01,70434.02,0.0,0.9751,2e-05,2.24817]
[1780378901517,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902519,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902664,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902723,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902759,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902769,61.01,70437.63,0.0,0.97519,2e-05,2.24099]
[1780378902789,61.01,70438.56,0.0,0.97522,2e-05,2.23902]
[1780378902973,61.01,70438.56,0.0,0.97522,2e-05,2.23902]
[1780378903531,61.01,70435.33,0.0,0.97514,2e-05,2.2447]
[1780378905545,61.0,70437.78,0.0,0.97521,2e-05,2.23967]
[1780378906552,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907364,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907378,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907472,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907740,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907813,61.0,70435.28,0.0,0.97515,2e-05,2.244]
[1780378907907,61.0,70435.75,0.0,0.97517,2e-05,2.24287]
[1780378907970,61.0,70435.75,0.0,0.97517,2e-05,2.24287]
[1780378911810,60.99,70437.04,0.0,0.97521,2e-05,2.23972]
[1780378911874,60.99,70437.04,0.0,0.97521,2e-05,2.23972]
[1780378911911,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378911972,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378912086,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378912203,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378912225,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378912326,60.99,70436.77,0.0,0.97521,2e-05,2.23996]
[1780378912595,60.99,70437.52,0.0,0.97523,2e-05,2.23832]
[1780378913603,60.99,70427.21,0.0,0.97498,2e-05,2.25705]
[1780378914610,60.99,70413.04,0.0,0.97463,3e-05,2.28305]
[1780378915617,60.98,70410.84,0.0,0.97458,3e-05,2.28681]
[1780378917521,60.98,70411.98,0.0,0.97461,3e-05,2.28434]
[1780378917612,60.98,70411.98,0.0,0.97461,3e-05,2.28434]
[1780378917631,60.98,70413.19,0.0,0.97464,3e-05,2.28175]
[1780378919730,60.98,70411.17,0.0,0.9746,3e-05,2.28518]
[1780378919856,60.98,70411.17,0.0,0.9746,3e-05,2.28518]
[1780378919792,60.97,70405.05,0.0,0.97445,3e-05,2.29628]
[1780378920652,60.97,70396.1,0.0,0.97423,3e-05,2.31272]
[1780378921727,60.97,70396.1,0.0,0.97423,3e-05,2.31272]
[1780378921821,60.97,70396.1,0.0,0.97423,3e-05,2.31272]
[1780378921825,60.97,70393.21,0.0,0.97416,3e-05,2.31778]
[1780378923673,60.96,70395.91,0.0,0.97424,3e-05,2.31191]
[1780378924681,60.96,70400.55,0.0,0.97436,3e-05,2.30281]
[1780378925720,60.96,70400.55,0.0,0.97436,3e-05,2.30281]
[1780378925840,60.96,70400.55,0.0,0.97436,3e-05,2.30281]
[1780378925926,60.96,70406.16,0.0,0.97451,3e-05,2.29194]
[1780378926696,60.96,70409.5,0.0,0.97459,3e-05,2.28536]
[1780378927703,60.95,70413.23,0.0,0.97469,3e-05,2.27807]
[1780378929042,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929105,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929218,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929313,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929386,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929475,60.95,70414.23,0.0,0.97472,3e-05,2.27589]
[1780378929717,60.95,70415.49,0.0,0.97476,3e-05,2.27323]
[1780378933745,60.94,70413.29,0.0,0.97472,3e-05,2.27605]
[1780378935759,60.93,70415.88,0.0,0.97479,3e-05,2.27059]
[1780378936262,60.93,70415.88,0.0,0.97479,3e-05,2.27059]
[1780378936270,60.93,70415.88,0.0,0.97479,3e-05,2.27059]
[1780378936472,60.93,70415.88,0.0,0.97479,3e-05,2.27059]
[1780378936551,60.93,70415.88,0.0,0.97479,3e-05,2.27059]
[1780378936765,60.93,70415.97,0.0,0.9748,3e-05,2.27011]
[1780378937131,60.93,70415.97,0.0,0.9748,3e-05,2.27011]
[1780378937222,60.93,70415.97,0.0,0.9748,3e-05,2.27011]
[1780378937225,60.93,70415.97,0.0,0.9748,3e-05,2.27011]
[1780378937471,60.93,70415.97,0.0,0.9748,3e-05,2.27011]
[1780378937773,60.93,70418.14,0.0,0.97486,2e-05,2.26577]
[1780378939419,60.93,70417.96,0.0,0.97486,2e-05,2.2658]
[1780378939475,60.93,70417.96,0.0,0.97486,2e-05,2.2658]
[1780378939562,60.93,70417.96,0.0,0.97486,2e-05,2.2658]
[1780378939733,60.93,70417.96,0.0,0.97486,2e-05,2.2658]
[1780378939787,60.93,70417.32,0.0,0.97485,2e-05,2.26668]
[1780378940456,60.93,70417.32,0.0,0.97485,2e-05,2.26668]
[1780378941721,60.92,70416.9,0.0,0.97484,2e-05,2.26715]
[1780378941724,60.92,70416.9,0.0,0.97484,2e-05,2.26715]
[1780378941890,60.92,70416.9,0.0,0.97484,2e-05,2.26715]
[1780378941939,60.92,70416.9,0.0,0.97484,2e-05,2.26715]
[1780378941801,60.92,70416.22,0.0,0.97483,3e-05,2.26811]
[1780378941969,60.92,70416.22,0.0,0.97483,3e-05,2.26811]
[1780378942037,60.92,70416.22,0.0,0.97483,3e-05,2.26811]
[1780378942085,60.92,70416.22,0.0,0.97483,3e-05,2.26811]
[1780378942809,60.92,70416.23,0.0,0.97483,3e-05,2.26778]
[1780378944569,60.92,70417.02,0.0,0.97485,2e-05,2.266]
[1780378944812,60.92,70417.02,0.0,0.97485,2e-05,2.266]
[1780378944912,60.92,70417.02,0.0,0.97485,2e-05,2.266]
[1780378944914,60.91,70417.69,0.0,0.97488,2e-05,2.26446]
[1780378945829,60.91,70411.13,0.0,0.97472,3e-05,2.27634]
[1780378946836,60.91,70415.65,0.0,0.97483,3e-05,2.26761]
[1780378947843,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948553,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948627,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948651,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948767,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948780,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948916,60.91,70419.59,0.0,0.97494,2e-05,2.26]
[1780378948850,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949540,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949632,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949662,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949727,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949807,60.91,70421.55,0.0,0.97499,2e-05,2.25608]
[1780378949857,60.9,70426.02,0.0,0.9751,2e-05,2.24754]
[1780378950106,60.9,70426.02,0.0,0.9751,2e-05,2.24754]
[1780378951262,60.9,70427.31,0.0,0.97514,2e-05,2.24489]
[1780378951278,60.9,70427.31,0.0,0.97514,2e-05,2.24489]
[1780378951340,60.9,70427.31,0.0,0.97514,2e-05,2.24489]
[1780378951392,60.9,70427.31,0.0,0.97514,2e-05,2.24489]
[1780378951471,60.9,70427.31,0.0,0.97514,2e-05,2.24489]
[1780378952025,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952218,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952238,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952402,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952470,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952514,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952613,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952851,60.9,70429.5,0.0,0.97523,2e-05,2.23719]
[1780378952880,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378952969,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378952978,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378953021,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378953384,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378953539,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378953615,60.9,70437.26,0.0,0.97543,2e-05,2.2227]
[1780378953887,60.9,70429.61,0.0,0.97524,2e-05,2.2365]
[1780378954894,60.89,70429.26,0.0,0.97524,2e-05,2.23689]
[1780378956908,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957122,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957202,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957209,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957248,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957262,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957292,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957300,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957400,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957470,60.89,70432.24,0.0,0.97532,2e-05,2.23091]
[1780378957915,60.89,70432.15,0.0,0.97532,2e-05,2.23083]
[1780378958169,60.89,70432.15,0.0,0.97532,2e-05,2.23083]
[1780378958221,60.89,70432.15,0.0,0.97532,2e-05,2.23083]
[1780378958258,60.89,70432.15,0.0,0.97532,2e-05,2.23083]
[1780378958272,60.89,70432.15,0.0,0.97532,2e-05,2.23083]
[1780378958922,60.89,70430.05,0.0,0.97527,2e-05,2.23444]
[1780378960077,60.89,70430.55,0.0,0.97528,2e-05,2.23328]
[1780378960221,60.89,70430.55,0.0,0.97528,2e-05,2.23328]
[1780378960261,60.89,70430.55,0.0,0.97528,2e-05,2.23328]
[1780378960322,60.88,70430.55,0.0,0.97529,2e-05,2.23302]
[1780378961943,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378961977,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378962056,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378962102,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378962222,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378962658,60.88,70427.69,0.0,0.97522,2e-05,2.23803]
[1780378962950,60.88,70403.75,0.0,0.97463,3e-05,2.28214]
[1780378963956,60.88,70393.24,0.0,0.97436,3e-05,2.30155]
[1780378964964,60.88,70396.2,0.0,0.97444,3e-05,2.29566]
[1780378966324,60.88,70396.2,0.0,0.97444,3e-05,2.29566]
[1780378966978,60.87,70401.8,0.0,0.97459,3e-05,2.28444]
[1780378968809,60.87,70401.8,0.0,0.97459,3e-05,2.28444]
[1780378968837,60.87,70401.8,0.0,0.97459,3e-05,2.28444]
[1780378968935,60.87,70401.8,0.0,0.97459,3e-05,2.28444]
[1780378968946,60.87,70401.8,0.0,0.97459,3e-05,2.28444]
[1780378968851,60.87,70403.84,0.0,0.97465,3e-05,2.27993]
[1780378970427,60.87,70403.64,0.0,0.97465,3e-05,2.28031]
[1780378970479,60.87,70403.64,0.0,0.97465,3e-05,2.28031]
[1780378970484,60.87,70403.64,0.0,0.97465,3e-05,2.28031]
[1780378970503,60.87,70403.64,0.0,0.97465,3e-05,2.28031]
[1780378970720,60.87,70403.64,0.0,0.97465,3e-05,2.28031]
[1780378970723,60.86,70405.23,0.0,0.9747,3e-05,2.27667]
[1780378971006,60.86,70403.6,0.0,0.97466,3e-05,2.27971]
[1780378972047,60.86,70400.87,0.0,0.97459,3e-05,2.28448]
[1780378973028,60.86,70382.77,0.0,0.97414,3e-05,2.31816]
[1780378974035,60.85,70375.11,0.0,0.97394,3e-05,2.33232]
[1780378975042,60.85,70373.58,0.0,0.97391,3e-05,2.33482]
[1780378977769,60.85,70373.38,0.0,0.97391,3e-05,2.33477]
[1780378977820,60.85,70373.38,0.0,0.97391,3e-05,2.33477]
[1780378977827,60.85,70373.38,0.0,0.97391,3e-05,2.33477]
[1780378977981,60.85,70373.38,0.0,0.97391,3e-05,2.33477]
[1780378979073,60.84,70380.7,0.0,0.97412,3e-05,2.31962]
[1780378980080,60.84,70387.44,0.0,0.97429,3e-05,2.30648]
[1780378981087,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982462,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982473,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982514,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982643,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982699,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982721,60.83,70392.82,0.0,0.97444,3e-05,2.29597]
[1780378982729,60.83,70393.48,0.0,0.97446,3e-05,2.29399]
[1780378986122,60.82,70395.75,0.0,0.97454,3e-05,2.28832]
[1780378987349,60.82,70395.75,0.0,0.97454,3e-05,2.28832]
[1780378987359,60.82,70395.75,0.0,0.97454,3e-05,2.28832]
[1780378987402,60.82,70395.75,0.0,0.97454,3e-05,2.28832]
[1780378987472,60.82,70395.75,0.0,0.97454,3e-05,2.28832]
[1780378987533,60.82,70399.08,0.0,0.97463,3e-05,2.28174]
[1780378988137,60.82,70403.39,0.0,0.97474,3e-05,2.2737]
[1780378989143,60.81,70407.94,0.0,0.97486,3e-05,2.2649]
[1780378990791,60.81,70406.82,0.0,0.97484,3e-05,2.26636]
[1780378992166,60.81,70405.04,0.0,0.9748,3e-05,2.26936]
[1780378994008,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994061,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994143,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994224,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994385,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994775,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994841,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378994969,60.8,70405.59,0.0,0.97482,3e-05,2.26771]
[1780378995178,60.8,70406.42,0.0,0.97484,3e-05,2.26585]
[1780378995230,60.8,70406.42,0.0,0.97484,3e-05,2.26585]
[1780378995239,60.8,70400.32,0.0,0.97469,3e-05,2.2769]
[1780378996234,60.8,70396.6,0.0,0.9746,3e-05,2.28352]
[1780378997239,60.79,70408.53,0.0,0.97491,3e-05,2.26095]
[1780378998246,60.79,70409.93,0.0,0.97495,2e-05,2.25805]
[1780378999092,60.79,70409.93,0.0,0.97495,2e-05,2.25805]
[1780378999253,60.79,70407.84,0.0,0.9749,3e-05,2.26163]
[1780379000974,60.79,70407.84,0.0,0.9749,3e-05,2.26163]
[1780379001026,60.79,70407.95,0.0,0.97491,3e-05,2.26112]
[1780379001090,60.79,70407.95,0.0,0.97491,3e-05,2.26112]
[1780379001229,60.79,70407.95,0.0,0.97491,3e-05,2.26112]
[1780379001360,60.79,70407.95,0.0,0.97491,3e-05,2.26112]
[1780379003232,60.78,70407.89,0.0,0.97491,3e-05,2.26063]
[1780379003331,60.78,70407.89,0.0,0.97491,3e-05,2.26063]
[1780379003381,60.78,70407.89,0.0,0.97491,3e-05,2.26063]
[1780379003895,60.78,70407.89,0.0,0.97491,3e-05,2.26063]
[1780379004018,60.78,70407.89,0.0,0.97491,3e-05,2.26063]
[1780379003902,60.78,70409.04,0.0,0.97495,2e-05,2.25819]
[1780379004250,60.78,70409.04,0.0,0.97495,2e-05,2.25819]
[1780379004288,60.78,70392.95,0.0,0.97454,3e-05,2.28788]
[1780379005296,60.78,70385.66,0.0,0.97436,3e-05,2.30121]
[1780379006303,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379007188,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379007278,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379007377,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379007568,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379007635,60.77,70379.22,0.0,0.9742,3e-05,2.31298]
[1780379008120,60.77,70378.78,0.0,0.9742,3e-05,2.31341]
[1780379008539,60.77,70378.78,0.0,0.9742,3e-05,2.31341]
[1780379008714,60.77,70378.78,0.0,0.9742,3e-05,2.31341]
[1780379008860,60.77,70378.78,0.0,0.9742,3e-05,2.31341]
[1780379009726,60.77,70379.44,0.0,0.97422,3e-05,2.31177]
[1780379009796,60.76,70383.68,0.0,0.97433,3e-05,2.30338]
[1780379011339,60.76,70379.82,0.0,0.97428,3e-05,2.30644]
[1780379013353,60.76,70378.82,0.0,0.97426,3e-05,2.30794]
[1780379015367,60.75,70380.19,0.0,0.97431,3e-05,2.30421]
[1780379017381,60.74,70383.45,0.0,0.97441,3e-05,2.29732]
[1780379019100,60.74,70383.35,0.0,0.97441,3e-05,2.29714]
[1780379019197,60.74,70383.35,0.0,0.97441,3e-05,2.29714]
[1780379019248,60.74,70383.35,0.0,0.97441,3e-05,2.29714]
[1780379019339,60.74,70383.35,0.0,0.97441,3e-05,2.29714]
[1780379019562,60.74,70383.35,0.0,0.97441,3e-05,2.29714]
[1780379019613,60.74,70389.64,0.0,0.97457,3e-05,2.28497]
[1780379020402,60.74,70394.04,0.0,0.97469,3e-05,2.2764]
[1780379021409,60.73,70391.49,0.0,0.97463,3e-05,2.28084]
[1780379022416,60.73,70385.49,0.0,0.97448,3e-05,2.29175]
[1780379023423,60.73,70382.81,0.0,0.97442,3e-05,2.29644]
[1780379025437,60.72,70381.4,0.0,0.97439,3e-05,2.29836]
[1780379029691,60.71,70377.25,0.0,0.9743,3e-05,2.30473]
[1780379032906,60.71,70376.16,0.0,0.97429,3e-05,2.30603]
[1780379035507,60.7,70377.83,0.0,0.97435,3e-05,2.30139]
[1780379037522,60.69,70380.49,0.0,0.97443,3e-05,2.29566]
[1780379038528,60.69,70377.73,0.0,0.97436,3e-05,2.3005]
[1780379039534,60.69,70375.68,0.0,0.97431,3e-05,2.304]
[1780379041549,60.68,70386.84,0.0,0.97461,3e-05,2.28228]
[1780379042556,60.68,70395.96,0.0,0.97484,3e-05,2.26491]
[1780379043563,60.68,70399.78,0.0,0.97494,3e-05,2.2575]
[1780379044569,60.67,70402.0,0.0,0.975,2e-05,2.25309]
[1780379045578,60.67,70405.42,0.0,0.97509,2e-05,2.24647]
[1780379050821,60.67,70405.88,0.0,0.97511,2e-05,2.24456]
[1780379050922,60.66,70407.61,0.0,0.97516,2e-05,2.2411]
[1780379052627,60.66,70409.18,0.0,0.97521,2e-05,2.23768]
[1780379056655,60.65,70397.6,0.0,0.97493,3e-05,2.25812]
[1780379057663,60.65,70398.24,0.0,0.97495,3e-05,2.25664]
[1780379058670,60.65,70396.63,0.0,0.97492,3e-05,2.25935]
[1780379061692,60.64,70397.73,0.0,0.97495,3e-05,2.25642]
[1780379065720,60.63,70399.29,0.0,0.97501,2e-05,2.25238]
[1780379066727,60.63,70401.09,0.0,0.97506,2e-05,2.24877]
[1780379068741,60.63,70399.92,0.0,0.97504,2e-05,2.25039]
[1780379073776,60.62,70401.04,0.0,0.97512,2e-05,2.24353]
[1780379074782,60.62,70406.3,0.0,0.97525,2e-05,2.23353]
[1780379075790,60.61,70408.83,0.0,0.97532,2e-05,2.22862]
[1780379076797,60.61,70412.19,0.0,0.9754,2e-05,2.22219]
[1780379078811,60.61,70413.7,0.0,0.97545,2e-05,2.21896]
[1780379082839,60.6,70414.8,0.0,0.97549,2e-05,2.21606]
[1780379084853,60.6,70417.35,0.0,0.97555,2e-05,2.21095]
[1780379085860,60.6,70418.63,0.0,0.97559,2e-05,2.20839]
[1780379087874,60.6,70419.95,0.0,0.97563,2e-05,2.20557]
[1780379091901,60.59,70421.78,0.0,0.97568,2e-05,2.20143]
[1780379092909,60.59,70426.54,0.0,0.9758,2e-05,2.19256]
[1780379093916,60.59,70433.91,0.0,0.97598,2e-05,2.17899]
[1780379094923,60.59,70434.98,0.0,0.97601,2e-05,2.1769]
[1780379097944,60.58,70432.27,0.0,0.97595,2e-05,2.18137]
[1780379098951,60.58,70429.93,0.0,0.97589,2e-05,2.18547]
[1780379103987,60.58,70429.71,0.0,0.9759,2e-05,2.18504]
[1780379107008,60.57,70426.51,0.0,0.97583,2e-05,2.19037]
[1780379112044,60.57,70427.25,0.0,0.97586,2e-05,2.18816]
[1780379117079,60.56,70428.51,0.0,0.9759,2e-05,2.18502]
[1780379121106,60.56,70431.75,0.0,0.97599,2e-05,2.17847]
[1780379122114,60.55,70432.79,0.0,0.97601,2e-05,2.17643]
[1780379127149,60.55,70431.63,0.0,0.976,2e-05,2.17777]
[1780379131177,60.54,70430.64,0.0,0.97601,2e-05,2.1756]
[1780379132184,60.54,70431.77,0.0,0.97604,2e-05,2.1734]
[1780379137219,60.54,70432.0,0.0,0.97606,2e-05,2.17222]
[1780379140638,60.54,70431.68,0.0,0.97606,2e-05,2.1725]
[1780379140890,60.54,70431.68,0.0,0.97606,2e-05,2.1725]
[1780379142135,60.53,70431.88,0.0,0.97606,2e-05,2.17184]
[1780379141270,60.53,70381.17,0.0,0.97481,3e-05,2.26514]
[1780379142780,60.53,70323.74,0.0,0.97333,3e-05,2.3739]
[1780379143533,60.53,70323.74,0.0,0.97333,3e-05,2.3739]
[1780379144173,60.53,70323.74,0.0,0.97333,3e-05,2.3739]
[1780379143622,60.53,70322.32,0.0,0.9733,3e-05,2.37615]
[1780379144596,60.53,70322.32,0.0,0.9733,3e-05,2.37615]
[1780379144693,60.53,70319.99,0.0,0.97324,3e-05,2.38053]
[1780379146744,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379146910,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379146941,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379146973,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379147034,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379147071,60.53,70320.81,0.0,0.97327,3e-05,2.37894]
[1780379147075,60.52,70318.84,0.0,0.97323,3e-05,2.38176]
[1780379147224,60.52,70318.84,0.0,0.97323,3e-05,2.38176]
[1780379147297,60.52,70315.75,0.0,0.97314,3e-05,2.38776]
[1780379149311,60.51,70312.87,0.0,0.97308,3e-05,2.39235]
[1780379151325,60.5,70316.25,0.0,0.97319,3e-05,2.38474]
[1780379155353,60.49,70319.47,0.0,0.97329,3e-05,2.37672]
[1780379160388,60.48,70320.49,0.0,0.97335,3e-05,2.37267]
[1780379165423,60.46,70322.35,0.0,0.97343,3e-05,2.36667]
[1780379166520,60.46,70322.35,0.0,0.97343,3e-05,2.36667]
[1780379166561,60.46,70326.36,0.0,0.97354,3e-05,2.35846]
[1780379168444,60.45,70332.83,0.0,0.97372,3e-05,2.34545]
[1780379171465,60.45,70323.82,0.0,0.9735,3e-05,2.36186]
[1780379172588,60.45,70323.82,0.0,0.9735,3e-05,2.36186]
[1780379172614,60.45,70323.82,0.0,0.9735,3e-05,2.36186]
[1780379172737,60.45,70323.82,0.0,0.9735,3e-05,2.36186]
[1780379172791,60.45,70322.04,0.0,0.97345,3e-05,2.36519]
[1780379173485,60.45,70325.01,0.0,0.97353,3e-05,2.35935]
[1780379174489,60.44,70331.45,0.0,0.9737,3e-05,2.34684]
[1780379176502,60.44,70325.79,0.0,0.97355,3e-05,2.35758]
[1780379181539,60.44,70324.86,0.0,0.97354,3e-05,2.35887]
[1780379184588,60.44,70329.46,0.0,0.97366,3e-05,2.34971]
[1780379186602,60.43,70332.19,0.0,0.97374,3e-05,2.34395]
[1780379188616,60.43,70346.12,0.0,0.97411,3e-05,2.31645]
[1780379189622,60.43,70343.45,0.0,0.97405,3e-05,2.32115]
[1780379193651,60.41,70338.16,0.0,0.97397,3e-05,2.32623]
[1780379198686,60.4,70339.89,0.0,0.97404,3e-05,2.32093]
[1780379202714,60.39,70345.22,0.0,0.9742,3e-05,2.30926]
[1780379203720,60.39,70349.43,0.0,0.97431,3e-05,2.3009]
[1780379208756,60.38,70346.38,0.0,0.97426,3e-05,2.30496]
[1780379210770,60.37,70349.54,0.0,0.97435,3e-05,2.29825]
[1780379212784,60.37,70359.91,0.0,0.97462,3e-05,2.27799]
[1780379213791,60.36,70362.18,0.0,0.97469,3e-05,2.27341]
[1780379216814,60.36,70375.95,0.0,0.97504,3e-05,2.24674]
[1780379217821,60.36,70377.76,0.0,0.97509,3e-05,2.24312]
[1780379219951,60.35,70382.03,0.0,0.97521,2e-05,2.2347]
[1780379222858,60.35,70375.7,0.0,0.97506,3e-05,2.24578]
[1780379225899,60.34,70366.43,0.0,0.97483,3e-05,2.26234]
[1780379226906,60.34,70356.19,0.0,0.97457,3e-05,2.28167]
[1780379227913,60.34,70356.67,0.0,0.97458,3e-05,2.2808]
[1780379229927,60.34,70359.86,0.0,0.97466,3e-05,2.27487]
[1780379230934,60.34,70354.26,0.0,0.97452,3e-05,2.28548]
[1780379231941,60.34,70349.33,0.0,0.97439,3e-05,2.29483]
[1780379235969,60.34,70352.86,0.0,0.97448,3e-05,2.28822]
[1780379239997,60.34,70357.26,0.0,0.97461,3e-05,2.2786]
[1780379244114,60.33,70355.08,0.0,0.97457,3e-05,2.28178]
[1780379244165,60.33,70355.08,0.0,0.97457,3e-05,2.28178]
[1780379244181,60.33,70355.08,0.0,0.97457,3e-05,2.28178]
[1780379244220,60.33,70355.08,0.0,0.97457,3e-05,2.28178]
[1780379244231,60.33,70355.08,0.0,0.97457,3e-05,2.28178]
[1780379244215,60.33,70355.25,0.0,0.97458,3e-05,2.28114]
[1780379245913,60.32,70356.48,0.0,0.97462,3e-05,2.2785]
[1780379245973,60.32,70356.48,0.0,0.97462,3e-05,2.2785]
[1780379246168,60.32,70356.48,0.0,0.97462,3e-05,2.2785]
[1780379246225,60.32,70356.48,0.0,0.97462,3e-05,2.2785]
[1780379246231,60.32,70356.48,0.0,0.97462,3e-05,2.2785]
[1780379246264,60.32,70357.91,0.0,0.97466,3e-05,2.2755]
[1780379246322,60.32,70357.91,0.0,0.97466,3e-05,2.2755]
[1780379246374,60.32,70357.91,0.0,0.97466,3e-05,2.2755]
[1780379246470,60.32,70357.91,0.0,0.97466,3e-05,2.2755]
[1780379247046,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247413,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247463,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247474,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247475,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247524,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379247720,60.32,70358.86,0.0,0.97468,3e-05,2.2734]
[1780379251075,60.31,70355.19,0.0,0.97464,3e-05,2.27566]
[1780379254303,60.31,70355.91,0.0,0.97467,3e-05,2.27369]
[1780379254357,60.3,70357.51,0.0,0.97471,3e-05,2.27038]
[1780379254396,60.3,70357.51,0.0,0.97471,3e-05,2.27038]
[1780379254471,60.3,70357.51,0.0,0.97471,3e-05,2.27038]
[1780379255103,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255607,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255615,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255724,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255729,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255779,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379255972,60.3,70356.73,0.0,0.9747,3e-05,2.27156]
[1780379261145,60.29,70357.95,0.0,0.97475,3e-05,2.26752]
[1780379263170,60.29,70351.71,0.0,0.9746,3e-05,2.2787]
[1780379263916,60.29,70351.71,0.0,0.9746,3e-05,2.2787]
[1780379263971,60.29,70351.71,0.0,0.9746,3e-05,2.2787]
[1780379263982,60.29,70351.71,0.0,0.9746,3e-05,2.2787]
[1780379264224,60.29,70351.71,0.0,0.9746,3e-05,2.2787]
[1780379264320,60.28,70349.8,0.0,0.97456,3e-05,2.282]
[1780379265349,60.28,70350.33,0.0,0.97457,3e-05,2.28069]
[1780379265402,60.28,70350.33,0.0,0.97457,3e-05,2.28069]
[1780379265489,60.28,70350.33,0.0,0.97457,3e-05,2.28069]
[1780379265537,60.28,70350.33,0.0,0.97457,3e-05,2.28069]
[1780379266191,60.28,70347.06,0.0,0.97449,3e-05,2.28656]
[1780379267198,60.28,70343.71,0.0,0.97441,3e-05,2.29258]
[1780379267946,60.28,70343.71,0.0,0.97441,3e-05,2.29258]
[1780379267986,60.28,70343.71,0.0,0.97441,3e-05,2.29258]
[1780379267996,60.28,70343.71,0.0,0.97441,3e-05,2.29258]
[1780379268206,60.28,70341.48,0.0,0.97436,3e-05,2.29648]
[1780379268985,60.28,70341.48,0.0,0.97436,3e-05,2.29648]
[1780379273240,60.26,70346.39,0.0,0.97451,3e-05,2.28553]
[1780379274247,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274583,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274593,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274688,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274720,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274820,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379274832,60.26,70349.01,0.0,0.97458,3e-05,2.28027]
[1780379275254,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379275686,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379275720,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379275836,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379275842,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379276286,60.26,70351.03,0.0,0.97463,3e-05,2.27616]
[1780379276318,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276469,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276479,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276521,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276602,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276665,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276732,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276856,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276908,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276971,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379276987,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379277185,60.26,70353.6,0.0,0.9747,3e-05,2.27102]
[1780379277268,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277666,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277726,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277771,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277814,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277967,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379277979,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379278015,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379278240,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379278292,60.26,70347.11,0.0,0.97454,3e-05,2.28298]
[1780379278320,60.25,70346.09,0.0,0.97452,3e-05,2.2846]
[1780379278365,60.25,70346.09,0.0,0.97452,3e-05,2.2846]
[1780379278414,60.25,70346.09,0.0,0.97452,3e-05,2.2846]
[1780379278471,60.25,70346.09,0.0,0.97452,3e-05,2.2846]
[1780379279282,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379279839,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379279971,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280086,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280166,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280214,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280221,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280336,60.25,70333.96,0.0,0.97421,3e-05,2.30732]
[1780379280289,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280520,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280681,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280719,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280846,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280897,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379280982,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379281028,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379281049,60.25,70325.02,0.0,0.97398,3e-05,2.32441]
[1780379281297,60.25,70326.18,0.0,0.97401,3e-05,2.32182]
[1780379282304,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282570,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282594,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282634,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282720,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282896,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282947,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379282979,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379283072,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379283143,60.25,70328.3,0.0,0.97407,3e-05,2.31739]
[1780379283311,60.24,70333.55,0.0,0.97422,3e-05,2.307]
[1780379284927,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379284944,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379284980,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379285002,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379285059,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379285223,60.24,70333.03,0.0,0.97421,3e-05,2.30763]
[1780379285325,60.24,70334.14,0.0,0.97424,3e-05,2.30517]
[1780379286982,60.24,70334.39,0.0,0.97425,3e-05,2.30435]
[1780379287010,60.24,70334.39,0.0,0.97425,3e-05,2.30435]
[1780379287021,60.24,70334.39,0.0,0.97425,3e-05,2.30435]
[1780379287339,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287611,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287671,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287685,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287721,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287862,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287940,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379287965,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379288029,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379288219,60.23,70334.28,0.0,0.97425,3e-05,2.30422]
[1780379288348,60.23,70333.42,0.0,0.97424,3e-05,2.30551]
[1780379289355,60.23,70327.16,0.0,0.97407,3e-05,2.31748]
[1780379290601,60.23,70327.16,0.0,0.97407,3e-05,2.31748]
[1780379290660,60.23,70327.16,0.0,0.97407,3e-05,2.31748]
[1780379290684,60.23,70327.16,0.0,0.97407,3e-05,2.31748]
[1780379290724,60.23,70327.16,0.0,0.97407,3e-05,2.31748]
[1780379293383,60.23,70328.77,0.0,0.97411,3e-05,2.3144]
[1780379298418,60.22,70327.74,0.0,0.97411,3e-05,2.31491]
[1780379300392,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379300398,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379300474,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379300518,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379300569,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379300720,60.22,70328.07,0.0,0.97412,3e-05,2.31392]
[1780379303453,60.21,70325.29,0.0,0.97407,3e-05,2.31779]
[1780379305264,60.21,70325.29,0.0,0.97407,3e-05,2.31779]
[1780379305347,60.21,70325.29,0.0,0.97407,3e-05,2.31779]
[1780379305365,60.21,70325.29,0.0,0.97407,3e-05,2.31779]
[1780379305284,60.2,70323.45,0.0,0.97403,3e-05,2.32059]
[1780379305471,60.2,70323.45,0.0,0.97403,3e-05,2.32059]
[1780379305548,60.2,70321.84,0.0,0.97399,3e-05,2.3233]
[1780379306474,60.2,70319.32,0.0,0.97393,3e-05,2.32813]
[1780379310944,60.19,70319.42,0.0,0.97394,3e-05,2.32679]
[1780379310972,60.19,70319.42,0.0,0.97394,3e-05,2.32679]
[1780379310986,60.19,70319.42,0.0,0.97394,3e-05,2.32679]
[1780379310996,60.19,70319.42,0.0,0.97394,3e-05,2.32679]
[1780379311220,60.19,70319.42,0.0,0.97394,3e-05,2.32679]
[1780379311320,60.19,70321.04,0.0,0.97403,3e-05,2.31943]
[1780379315874,60.18,70320.38,0.0,0.97403,3e-05,2.31957]
[1780379315897,60.18,70320.38,0.0,0.97403,3e-05,2.31957]
[1780379315976,60.18,70320.38,0.0,0.97403,3e-05,2.31957]
[1780379316028,60.18,70320.38,0.0,0.97403,3e-05,2.31957]
[1780379316223,60.18,70320.38,0.0,0.97403,3e-05,2.31957]
[1780379316241,60.17,70316.42,0.0,0.97394,3e-05,2.32643]
[1780379316544,60.17,70315.19,0.0,0.97391,3e-05,2.32877]
[1780379321579,60.17,70315.67,0.0,0.97392,3e-05,2.3277]
[1780379324599,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326011,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326055,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326132,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326179,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326226,60.17,70313.39,0.0,0.97386,3e-05,2.33201]
[1780379326281,60.17,70312.14,0.0,0.97383,3e-05,2.33439]
[1780379326614,60.17,70310.74,0.0,0.97379,3e-05,2.33705]
[1780379331326,60.17,70309.77,0.0,0.97377,3e-05,2.33878]
[1780379331392,60.17,70311.42,0.0,0.97381,3e-05,2.33556]
[1780379331408,60.17,70311.42,0.0,0.97381,3e-05,2.33556]
[1780379331436,60.17,70311.42,0.0,0.97381,3e-05,2.33556]
[1780379331474,60.17,70311.42,0.0,0.97381,3e-05,2.33556]
[1780379336684,60.17,70311.29,0.0,0.97381,3e-05,2.33556]
[1780379341401,60.17,70311.62,0.0,0.97382,3e-05,2.3348]
[1780379340712,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379341453,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379341470,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379341541,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379341588,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379341722,60.17,70313.21,0.0,0.97387,3e-05,2.33134]
[1780379342726,60.16,70316.52,0.0,0.97397,3e-05,2.3242]
[1780379349775,60.14,70317.08,0.0,0.97402,3e-05,2.32051]
[1780379350782,60.14,70322.49,0.0,0.97416,3e-05,2.30978]
[1780379351611,60.14,70322.49,0.0,0.97416,3e-05,2.30978]
[1780379351663,60.14,70322.49,0.0,0.97416,3e-05,2.30978]
[1780379351675,60.14,70322.49,0.0,0.97416,3e-05,2.30978]
[1780379352328,60.14,70322.49,0.0,0.97416,3e-05,2.30978]
[1780379352342,60.14,70326.19,0.0,0.97426,3e-05,2.30237]
[1780379352796,60.13,70329.25,0.0,0.97435,3e-05,2.29621]
[1780379354315,60.13,70329.25,0.0,0.97435,3e-05,2.29621]
[1780379354375,60.13,70330.53,0.0,0.97439,3e-05,2.29345]
[1780379356824,60.13,70331.64,0.0,0.97443,3e-05,2.29037]
[1780379357831,60.12,70337.03,0.0,0.97457,3e-05,2.27984]
[1780379359316,60.12,70342.14,0.0,0.9747,3e-05,2.26988]
[1780379359847,60.12,70343.32,0.0,0.97474,3e-05,2.26738]
[1780379360855,60.12,70341.96,0.0,0.97471,3e-05,2.26967]
[1780379361862,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379362811,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379362814,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379362877,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379362972,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379363004,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379363163,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379363215,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379363280,60.11,70339.48,0.0,0.97465,3e-05,2.27407]
[1780379363471,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379363563,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379363899,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379363971,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379363986,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379364218,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379364249,60.11,70339.07,0.0,0.97464,3e-05,2.27456]
[1780379364883,60.11,70341.36,0.0,0.97471,3e-05,2.26965]
[1780379365708,60.11,70341.36,0.0,0.97471,3e-05,2.26965]
[1780379366240,60.11,70341.36,0.0,0.97471,3e-05,2.26965]
[1780379366288,60.11,70335.02,0.0,0.97455,3e-05,2.28136]
[1780379366554,60.11,70335.02,0.0,0.97455,3e-05,2.28136]
[1780379366897,60.1,70317.27,0.0,0.97409,3e-05,2.31487]
[1780379367904,60.1,70316.77,0.0,0.97409,3e-05,2.31547]
[1780379368504,60.1,70316.77,0.0,0.97409,3e-05,2.31547]
[1780379368911,60.1,70315.61,0.0,0.97406,3e-05,2.31733]
[1780379371089,60.1,70314.53,0.0,0.97403,3e-05,2.3194]
[1780379371142,60.1,70314.53,0.0,0.97403,3e-05,2.3194]
[1780379371152,60.1,70314.53,0.0,0.97403,3e-05,2.3194]
[1780379371243,60.1,70319.47,0.0,0.9742,3e-05,2.30646]
[1780379371531,60.1,70319.47,0.0,0.9742,3e-05,2.30646]
[1780379371932,60.1,70322.07,0.0,0.97426,3e-05,2.3015]
[1780379372542,60.1,70322.07,0.0,0.97426,3e-05,2.3015]
[1780379372557,60.1,70322.07,0.0,0.97426,3e-05,2.3015]
[1780379372604,60.1,70322.07,0.0,0.97426,3e-05,2.3015]
[1780379374364,60.1,70321.78,0.0,0.97426,3e-05,2.30207]
[1780379374469,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379374476,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379374699,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379374720,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379374819,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379375036,60.1,70321.66,0.0,0.97425,3e-05,2.30232]
[1780379375138,60.1,70323.01,0.0,0.97429,3e-05,2.29977]
[1780379376051,60.1,70323.01,0.0,0.97429,3e-05,2.29977]
[1780379376148,60.1,70323.01,0.0,0.97429,3e-05,2.29977]
[1780379376412,60.1,70323.01,0.0,0.97429,3e-05,2.29977]
[1780379376720,60.1,70323.85,0.0,0.97431,3e-05,2.29819]
[1780379378981,60.1,70325.92,0.0,0.97436,3e-05,2.29434]
[1780379379988,60.1,70314.43,0.0,0.97406,3e-05,2.31633]
[1780379380995,60.1,70317.67,0.0,0.97415,3e-05,2.31013]
[1780379382003,60.1,70321.33,0.0,0.97424,3e-05,2.30314]
[1780379385295,60.1,70333.35,0.0,0.97455,3e-05,2.28035]
[1780379386320,60.1,70334.84,0.0,0.97459,3e-05,2.27759]
[1780379387056,60.1,70340.62,0.0,0.97474,3e-05,2.26673]
[1780379388063,60.1,70344.18,0.0,0.97483,3e-05,2.2601]
[1780379392091,60.1,70342.07,0.0,0.97478,3e-05,2.26335]
[1780379393098,60.1,70343.25,0.0,0.97482,3e-05,2.26086]
[1780379395112,60.09,70344.43,0.0,0.97485,3e-05,2.25809]
[1780379396119,60.09,70346.18,0.0,0.9749,3e-05,2.25454]
[1780379400147,60.08,70339.1,0.0,0.97473,3e-05,2.26683]
[1780379401153,60.08,70333.26,0.0,0.97459,3e-05,2.27758]
[1780379402161,60.08,70326.17,0.0,0.97441,3e-05,2.29074]
[1780379403168,60.08,70321.06,0.0,0.97428,3e-05,2.30014]
[1780379404175,60.07,70329.58,0.0,0.97451,3e-05,2.28359]
[1780379405182,60.07,70336.47,0.0,0.97469,3e-05,2.27023]
[1780379406189,60.07,70338.66,0.0,0.97475,3e-05,2.26581]
[1780379407199,60.07,70345.28,0.0,0.97492,3e-05,2.25307]
[1780379408204,60.07,70350.33,0.0,0.97505,3e-05,2.24334]
[1780379409211,60.06,70351.54,0.0,0.97508,3e-05,2.24084]
[1780379410218,60.06,70353.1,0.0,0.97513,3e-05,2.23769]
[1780379411225,60.06,70358.35,0.0,0.97526,3e-05,2.22766]
[1780379413239,60.06,70360.26,0.0,0.97532,3e-05,2.22369]
[1780379415254,60.06,70359.05,0.0,0.97529,3e-05,2.22553]
[1780379417267,60.05,70351.54,0.0,0.97511,3e-05,2.23913]
[1780379418274,60.05,70347.42,0.0,0.97501,3e-05,2.24662]
[1780379419281,60.05,70342.39,0.0,0.97488,3e-05,2.25582]
[1780379420288,60.05,70337.42,0.0,0.97476,3e-05,2.26492]
[1780379421295,60.05,70336.17,0.0,0.97473,3e-05,2.26719]
[1780379426447,60.04,70335.7,0.0,0.97473,3e-05,2.26713]
[1780379429352,60.03,70330.93,0.0,0.97462,3e-05,2.27503]
[1780379430359,60.03,70328.39,0.0,0.97456,3e-05,2.27955]
[1780379434388,60.03,70326.47,0.0,0.97455,3e-05,2.27929]
[1780379437410,60.02,70324.62,0.0,0.97451,3e-05,2.28245]
[1780379442444,60.02,70325.81,0.0,0.97455,3e-05,2.27958]
[1780379447480,60.02,70324.86,0.0,0.97453,3e-05,2.28078]
[1780379451508,60.01,70321.37,0.0,0.97446,3e-05,2.2862]
[1780379452517,60.01,70317.32,0.0,0.97436,3e-05,2.29361]
[1780379453523,60.0,70314.86,0.0,0.9743,3e-05,2.29818]
[1780379454530,60.0,70312.56,0.0,0.97424,3e-05,2.30243]
[1780379459565,60.0,70310.92,0.0,0.97421,3e-05,2.30478]
[1780379461579,60.0,70314.65,0.0,0.97431,3e-05,2.29732]
[1780379462586,59.99,70305.26,0.0,0.97406,3e-05,2.31514]
[1780379465607,59.99,70303.57,0.0,0.97403,3e-05,2.31787]
[1780379467621,59.99,70302.42,0.0,0.97401,3e-05,2.31934]
[1780379468628,59.98,70303.57,0.0,0.97404,3e-05,2.31676]
[1780379470627,59.98,70302.77,0.0,0.97403,3e-05,2.31793]
[1780379474670,59.97,70320.93,0.0,0.97452,3e-05,2.28158]
[1780379475677,59.97,70315.1,0.0,0.97437,3e-05,2.29251]
[1780379476684,59.97,70306.57,0.0,0.97415,3e-05,2.3087]
[1780379477691,59.96,70304.4,0.0,0.9741,3e-05,2.31254]
[1780379478700,59.96,70304.31,0.0,0.9741,3e-05,2.31255]
[1780379483735,59.96,70304.25,0.0,0.97411,3e-05,2.31164]
[1780379485750,59.95,70302.55,0.0,0.97407,3e-05,2.31456]
[1780379487764,59.95,70307.66,0.0,0.97421,3e-05,2.30441]
[1780379488770,59.95,70311.59,0.0,0.97431,3e-05,2.29674]
[1780379491792,59.95,70313.62,0.0,0.97441,3e-05,2.28879]
[1780379492799,59.95,70314.97,0.0,0.97445,3e-05,2.28609]
[1780379494813,59.94,70307.97,0.0,0.97427,3e-05,2.29882]
[1780379497536,59.94,70307.56,0.0,0.97427,3e-05,2.29928]
[1780379498841,59.93,70314.16,0.0,0.97445,3e-05,2.28606]
[1780379500855,59.93,70305.28,0.0,0.97422,3e-05,2.30258]
[1780379501862,59.93,70306.13,0.0,0.97425,3e-05,2.3008]
[1780379504883,59.93,70304.82,0.0,0.97422,3e-05,2.30286]
[1780379505890,59.92,70299.89,0.0,0.97409,3e-05,2.31198]
[1780379510925,59.91,70303.27,0.0,0.97421,3e-05,2.30374]
[1780379513535,59.91,70302.97,0.0,0.9742,3e-05,2.30398]
[1780379513587,59.91,70302.97,0.0,0.9742,3e-05,2.30398]
[1780379513577,59.91,70294.31,0.0,0.97398,3e-05,2.32029]
[1780379513946,59.91,70297.42,0.0,0.97407,3e-05,2.31394]
[1780379514953,59.9,70282.91,0.0,0.97369,3e-05,2.34162]
[1780379515960,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379516856,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379516996,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379517200,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379517220,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379517319,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379517541,59.9,70262.05,0.0,0.97313,3e-05,2.38231]
[1780379517585,59.9,70258.14,0.0,0.97303,3e-05,2.3899]
[1780379518233,59.9,70258.14,0.0,0.97303,3e-05,2.3899]
[1780379518324,59.9,70256.98,0.0,0.973,3e-05,2.39206]
[1780379519988,59.9,70260.8,0.0,0.9731,3e-05,2.3843]
[1780379520995,59.9,70266.7,0.0,0.97327,3e-05,2.37244]
[1780379524035,59.89,70264.19,0.0,0.97321,3e-05,2.37659]
[1780379525030,59.9,70265.75,0.0,0.97325,3e-05,2.37396]
[1780379527044,59.89,70267.73,0.0,0.9733,3e-05,2.36991]
[1780379528560,59.89,70269.72,0.0,0.97336,3e-05,2.36594]
[1780379528766,59.89,70269.72,0.0,0.97336,3e-05,2.36594]
[1780379529379,59.9,70258.44,0.0,0.97305,3e-05,2.38852]
[1780379530065,59.9,70254.84,0.0,0.97294,3e-05,2.39603]
[1780379532242,59.9,70254.53,0.0,0.97293,3e-05,2.39703]
[1780379532308,59.9,70259.7,0.0,0.97307,3e-05,2.38672]
[1780379533087,59.9,70263.57,0.0,0.97318,3e-05,2.379]
[1780379535101,59.9,70265.3,0.0,0.97322,3e-05,2.37594]
[1780379537115,59.91,70269.62,0.0,0.97332,3e-05,2.36833]
[1780379538227,59.91,70269.62,0.0,0.97332,3e-05,2.36833]
[1780379538287,59.91,70286.35,0.0,0.97376,3e-05,2.33621]
[1780379539129,59.92,70295.82,0.0,0.97401,3e-05,2.31841]
[1780379540136,59.92,70298.59,0.0,0.97407,3e-05,2.3136]
[1780379541144,59.92,70303.6,0.0,0.9742,3e-05,2.30451]
[1780379542149,59.93,70305.08,0.0,0.97423,3e-05,2.30222]
[1780379546178,59.93,70306.02,0.0,0.97425,3e-05,2.30054]
[1780379548192,59.93,70299.94,0.0,0.97409,3e-05,2.31225]
[1780379549200,59.93,70296.64,0.0,0.974,3e-05,2.3186]
[1780379550206,59.93,70294.17,0.0,0.97394,3e-05,2.32336]
[1780379552220,59.93,70296.71,0.0,0.97404,3e-05,2.31495]
[1780379553227,59.93,70302.26,0.0,0.97419,3e-05,2.30429]
[1780379554234,59.93,70306.05,0.0,0.97429,3e-05,2.29705]
[1780379555241,59.93,70315.95,0.0,0.97454,3e-05,2.27821]
[1780379556248,59.93,70318.44,0.0,0.97461,3e-05,2.27354]
[1780379558264,59.93,70306.37,0.0,0.97429,3e-05,2.2966]
[1780379559270,59.93,70300.58,0.0,0.97413,3e-05,2.3083]
[1780379561611,59.93,70302.17,0.0,0.97418,3e-05,2.30526]
[1780379563298,59.93,70299.03,0.0,0.97409,3e-05,2.31131]
[1780379566320,59.93,70301.4,0.0,0.97416,3e-05,2.30677]
[1780379568333,59.93,70300.18,0.0,0.97412,3e-05,2.30913]
[1780379569340,59.94,70298.75,0.0,0.97408,3e-05,2.3124]
[1780379571355,59.94,70299.87,0.0,0.9741,3e-05,2.31076]
[1780379575383,59.94,70298.58,0.0,0.97407,3e-05,2.31324]
[1780379578404,59.95,70299.78,0.0,0.97409,3e-05,2.31197]
[1780379579411,59.95,70295.54,0.0,0.97397,3e-05,2.32065]
[1780379580418,59.95,70293.54,0.0,0.97391,3e-05,2.32501]
[1780379581425,59.96,70288.26,0.0,0.97376,3e-05,2.33571]
[1780379584446,59.96,70291.78,0.0,0.97385,3e-05,2.32931]
[1780379586460,59.96,70292.79,0.0,0.97387,3e-05,2.32783]
[1780379588473,59.97,70293.88,0.0,0.97388,3e-05,2.32672]
[1780379589481,59.97,70295.54,0.0,0.97392,3e-05,2.32402]
[1780379590488,59.98,70296.53,0.0,0.97394,3e-05,2.32262]
[1780379592502,59.99,70292.52,0.0,0.97382,3e-05,2.33136]
[1780379593509,59.99,70290.51,0.0,0.97376,3e-05,2.33574]
[1780379594516,59.99,70299.81,0.0,0.97401,3e-05,2.31778]
[1780379595523,59.99,70298.97,0.0,0.97398,3e-05,2.31991]
[1780379596530,60.0,70294.37,0.0,0.97385,3e-05,2.32929]
[1780379597537,60.0,70289.99,0.0,0.97373,3e-05,2.33825]
[1780379598544,60.0,70288.76,0.0,0.9737,3e-05,2.34059]
[1780379601565,60.0,70290.29,0.0,0.97374,3e-05,2.33751]
[1780379602572,60.0,70291.77,0.0,0.97378,3e-05,2.33461]
[1780379603579,60.0,70292.97,0.0,0.9738,3e-05,2.33278]
[1780379605593,60.01,70289.94,0.0,0.97371,3e-05,2.33961]
[1780379608614,60.01,70288.1,0.0,0.97365,3e-05,2.34408]
[1780379610628,60.02,70285.56,0.0,0.97357,3e-05,2.34994]
[1780379615663,60.02,70285.62,0.0,0.97361,3e-05,2.34602]
[1780379619691,60.02,70284.22,0.0,0.97358,3e-05,2.3485]
[1780379624726,60.01,70287.05,0.0,0.97366,3e-05,2.34268]
[1780379628754,60.02,70288.56,0.0,0.97369,3e-05,2.34005]
[1780379629761,60.02,70287.39,0.0,0.97366,3e-05,2.34278]
[1780379630768,60.02,70278.29,0.0,0.97341,3e-05,2.36041]
[1780379631775,60.02,70263.59,0.0,0.97301,3e-05,2.38964]
[1780379632782,60.03,70262.09,0.0,0.97297,3e-05,2.39303]
[1780379633789,60.02,70262.93,0.0,0.97299,3e-05,2.39123]
[1780379638824,60.03,70264.76,0.0,0.97302,3e-05,2.389]
[1780379643859,60.04,70274.98,0.0,0.97329,3e-05,2.36983]
[1780379645873,60.04,70279.17,0.0,0.9734,3e-05,2.36141]
[1780379646880,60.04,70280.81,0.0,0.97345,3e-05,2.35812]
[1780379647887,60.04,70282.03,0.0,0.97347,3e-05,2.35617]
[1780379652922,60.06,70283.27,0.0,0.97348,3e-05,2.35593]
[1780379654936,60.06,70285.43,0.0,0.97352,3e-05,2.3526]
[1780379655945,60.06,70287.46,0.0,0.97357,3e-05,2.34901]
[1780379656952,60.07,70290.34,0.0,0.97364,3e-05,2.34387]
[1780379657959,60.07,70291.85,0.0,0.97368,3e-05,2.3414]
[1780379659973,60.07,70294.67,0.0,0.97375,3e-05,2.33634]
[1780379662994,60.08,70297.27,0.0,0.9738,3e-05,2.33273]
[1780379665010,60.09,70295.99,0.0,0.97375,3e-05,2.33614]
[1780379670043,60.09,70297.03,0.0,0.97377,3e-05,2.3344]
[1780379674071,60.1,70295.28,0.0,0.97375,3e-05,2.33519]
[1780379675082,60.1,70293.33,0.0,0.9737,3e-05,2.33886]
[1780379680117,60.09,70291.23,0.0,0.97365,3e-05,2.34265]
[1780379681124,60.09,70288.36,0.0,0.97357,3e-05,2.34814]
[1780379686159,60.09,70288.47,0.0,0.97358,3e-05,2.34756]
[1780379689180,60.09,70286.67,0.0,0.97354,3e-05,2.35083]
[1780379692201,60.09,70284.3,0.0,0.97348,3e-05,2.35519]
[1780379693208,60.09,70281.0,0.0,0.97339,3e-05,2.36153]
[1780379694215,60.09,70282.41,0.0,0.97343,3e-05,2.35868]
[1780379695222,60.09,70281.39,0.0,0.9734,3e-05,2.36058]
[1780379696228,60.09,70282.37,0.0,0.97343,3e-05,2.35857]
[1780379699249,60.08,70285.26,0.0,0.97351,3e-05,2.35268]
[1780379701264,60.08,70286.32,0.0,0.97354,3e-05,2.35046]
[1780379702683,60.08,70273.16,0.0,0.97319,3e-05,2.37602]
[1780379703278,60.08,70267.3,0.0,0.97303,3e-05,2.38739]
[1780379706299,60.08,70266.08,0.0,0.97301,3e-05,2.38935]
[1780379708313,60.08,70263.5,0.0,0.97294,3e-05,2.39412]
[1780379713347,60.07,70255.54,0.0,0.97274,3e-05,2.40904]
[1780379714355,60.07,70249.51,0.0,0.97257,3e-05,2.4208]
[1780379717376,60.07,70247.6,0.0,0.97253,3e-05,2.42399]
[1780379719390,60.06,70249.01,0.0,0.97257,3e-05,2.42078]
[1780379721404,60.06,70253.91,0.0,0.97271,3e-05,2.41067]
[1780379722411,60.06,70256.53,0.0,0.97279,3e-05,2.40531]
[1780379723418,60.06,70254.4,0.0,0.97273,3e-05,2.40935]
[1780379724425,60.06,70252.34,0.0,0.97267,3e-05,2.41378]
[1780379726441,60.07,70253.97,0.0,0.97271,3e-05,2.41124]
[1780379728455,60.07,70255.08,0.0,0.97273,3e-05,2.40975]
[1780379730469,60.07,70253.26,0.0,0.97267,3e-05,2.41405]
[1780379731476,60.07,70251.85,0.0,0.97267,3e-05,2.4131]
[1780379733490,60.07,70250.76,0.0,0.97264,3e-05,2.41518]
[1780379735504,60.08,70247.68,0.0,0.97255,3e-05,2.42173]
[1780379736511,60.08,70246.51,0.0,0.97251,3e-05,2.42439]
[1780379737518,60.08,70242.5,0.0,0.9724,3e-05,2.43269]
[1780379738526,60.08,70243.94,0.0,0.97243,3e-05,2.43014]
[1780379739532,60.08,70249.71,0.0,0.97259,3e-05,2.41847]
[1780379740539,60.08,70257.96,0.0,0.97282,3e-05,2.40197]
[1780379741545,60.08,70260.66,0.0,0.97289,3e-05,2.39701]
[1780379742554,60.09,70265.04,0.0,0.973,3e-05,2.38877]
[1780379743570,60.09,70267.69,0.0,0.97307,3e-05,2.38396]
[1780379744576,60.09,70266.33,0.0,0.97303,3e-05,2.38702]
[1780379745585,60.09,70265.26,0.0,0.97299,3e-05,2.38951]
[1780379748606,60.1,70264.2,0.0,0.97295,3e-05,2.39275]
[1780379749612,60.1,70265.52,0.0,0.97298,3e-05,2.39054]
[1780379750620,60.11,70267.89,0.0,0.97304,3e-05,2.38626]
[1780379751627,60.11,70269.76,0.0,0.97309,3e-05,2.38298]
[1780379752634,60.11,70271.0,0.0,0.97311,3e-05,2.38095]
[1780379753640,60.11,70274.01,0.0,0.97319,3e-05,2.37545]
[1780379755655,60.12,70275.19,0.0,0.97321,3e-05,2.37396]
[1780379757669,60.13,70278.4,0.0,0.97328,3e-05,2.3685]
[1780379759683,60.13,70277.34,0.0,0.97325,3e-05,2.3714]
[1780379760690,60.13,70281.53,0.0,0.97335,3e-05,2.36364]
[1780379761697,60.13,70283.76,0.0,0.97341,3e-05,2.3592]
[1780379763712,60.13,70289.49,0.0,0.97357,3e-05,2.34789]
[1780379764719,60.13,70292.36,0.0,0.97365,3e-05,2.34226]
[1780379765665,60.13,70292.36,0.0,0.97365,3e-05,2.34226]
[1780379765726,60.14,70282.36,0.0,0.97337,3e-05,2.36213]
[1780379766733,60.14,70280.5,0.0,0.97332,3e-05,2.36617]
[1780379767739,60.14,70283.35,0.0,0.97339,3e-05,2.36103]
[1780379768747,60.14,70284.54,0.0,0.97342,3e-05,2.35862]
[1780379769292,60.14,70284.54,0.0,0.97342,3e-05,2.35862]
[1780379769754,60.14,70286.01,0.0,0.97345,3e-05,2.35619]
[1780379770761,60.15,70288.06,0.0,0.9735,3e-05,2.35264]
[1780379774807,60.16,70267.54,0.0,0.97293,3e-05,2.39446]
[1780379775812,60.16,70264.03,0.0,0.97283,3e-05,2.40173]
[1780379776819,60.16,70267.61,0.0,0.97292,3e-05,2.39504]
[1780379777826,60.16,70268.75,0.0,0.97295,3e-05,2.39264]
[1780379780847,60.17,70267.38,0.0,0.97291,3e-05,2.39592]
[1780379781854,60.17,70265.68,0.0,0.97286,3e-05,2.39962]
[1780379782860,60.17,70266.88,0.0,0.97289,3e-05,2.39761]
[1780379783868,60.17,70270.07,0.0,0.97297,3e-05,2.3917]
[1780379786889,60.18,70267.5,0.0,0.97289,3e-05,2.39733]
[1780379788902,60.18,70268.64,0.0,0.97291,3e-05,2.3958]
[1780379791924,60.19,70271.5,0.0,0.97301,3e-05,2.38772]
[1780379796960,60.2,70271.87,0.0,0.973,3e-05,2.38884]
[1780379797965,60.21,70274.12,0.0,0.97305,3e-05,2.38479]
[1780379801994,60.22,70281.21,0.0,0.97322,3e-05,2.37241]
[1780379803000,60.22,70287.21,0.0,0.97338,3e-05,2.3611]
[1780379805016,60.22,70290.48,0.0,0.97345,3e-05,2.35555]
[1780379808037,60.23,70284.25,0.0,0.97327,3e-05,2.36893]
[1780379809043,60.24,70277.96,0.0,0.9731,3e-05,2.38163]
[1780379811058,60.24,70279.04,0.0,0.97312,3e-05,2.37977]
[1780379816275,60.25,70279.5,0.0,0.97311,3e-05,2.38039]
[1780379816376,60.25,70275.96,0.0,0.97301,3e-05,2.38807]
[1780379818110,60.26,70274.04,0.0,0.97295,3e-05,2.3922]
[1780379823145,60.27,70275.17,0.0,0.97296,3e-05,2.39161]
[1780379828180,60.28,70275.7,0.0,0.97295,3e-05,2.39235]
[1780379832208,60.29,70270.26,0.0,0.97278,3e-05,2.40446]
[1780379833215,60.29,70262.09,0.0,0.97256,3e-05,2.42091]
[1780379834222,60.29,70261.14,0.0,0.97253,3e-05,2.42285]
[1780379837242,60.3,70262.8,0.0,0.97256,3e-05,2.42048]
[1780379839257,60.3,70266.49,0.0,0.97266,3e-05,2.41381]
[1780379841272,60.31,70270.21,0.0,0.97275,3e-05,2.40712]
[1780379844293,60.31,70273.19,0.0,0.97282,3e-05,2.40225]
[1780379848321,60.32,70271.47,0.0,0.97275,3e-05,2.40698]
[1780379851342,60.33,70274.13,0.0,0.97285,3e-05,2.39916]
[1780379854399,60.34,70269.25,0.0,0.9727,3e-05,2.40977]
[1780379855361,60.34,70269.25,0.0,0.9727,3e-05,2.40977]
[1780379855849,60.34,70269.25,0.0,0.9727,3e-05,2.40977]
[1780379855941,60.34,70228.14,0.0,0.97156,3e-05,2.49207]
[1780379856069,60.34,70228.14,0.0,0.97156,3e-05,2.49207]
[1780379856386,60.34,70215.11,0.0,0.97119,3e-05,2.51866]
[1780379857836,60.34,70215.11,0.0,0.97119,3e-05,2.51866]
[1780379857878,60.34,70217.21,0.0,0.97124,3e-05,2.51453]
[1780379858290,60.34,70217.21,0.0,0.97124,3e-05,2.51453]
[1780379858641,60.34,70217.21,0.0,0.97124,3e-05,2.51453]
[1780379858728,60.34,70217.21,0.0,0.97124,3e-05,2.51453]
[1780379858798,60.34,70221.2,0.0,0.97136,3e-05,2.50658]
[1780379859263,60.34,70221.2,0.0,0.97136,3e-05,2.50658]
[1780379859407,60.34,70220.23,0.0,0.97133,3e-05,2.50871]
[1780379861010,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861037,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861227,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861432,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861475,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861577,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861855,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861969,60.34,70220.63,0.0,0.97134,3e-05,2.50805]
[1780379861956,60.34,70220.06,0.0,0.97132,3e-05,2.50936]
[1780379862069,60.34,70220.06,0.0,0.97132,3e-05,2.50936]
[1780379862184,60.34,70220.06,0.0,0.97132,3e-05,2.50936]
[1780379862222,60.34,70220.06,0.0,0.97132,3e-05,2.50936]
[1780379862428,60.35,70219.98,0.0,0.97131,3e-05,2.50968]
[1780379865449,60.35,70222.9,0.0,0.97139,3e-05,2.50422]
[1780379870484,60.35,70221.76,0.0,0.97135,3e-05,2.50734]
[1780379873505,60.36,70224.45,0.0,0.97141,3e-05,2.50237]
[1780379878540,60.36,70225.18,0.0,0.97142,3e-05,2.50175]
[1780379880328,60.36,70226.91,0.0,0.97147,3e-05,2.49842]
[1780379880337,60.36,70226.91,0.0,0.97147,3e-05,2.49842]
[1780379880407,60.36,70226.91,0.0,0.97147,3e-05,2.49842]
[1780379880430,60.36,70226.91,0.0,0.97147,3e-05,2.49842]
[1780379880479,60.36,70226.91,0.0,0.97147,3e-05,2.49842]
[1780379880554,60.37,70227.3,0.0,0.97148,3e-05,2.4978]
[1780379881121,60.37,70227.3,0.0,0.97148,3e-05,2.4978]
[1780379881130,60.37,70227.3,0.0,0.97148,3e-05,2.4978]
[1780379881173,60.37,70227.3,0.0,0.97148,3e-05,2.4978]
[1780379881226,60.37,70227.3,0.0,0.97148,3e-05,2.4978]
[1780379888611,60.37,70225.81,0.0,0.97142,3e-05,2.50214]
[1780379891632,60.38,70228.27,0.0,0.97148,3e-05,2.49766]
[1780379892639,60.38,70225.98,0.0,0.97141,3e-05,2.50246]
[1780379894322,60.38,70226.67,0.0,0.97143,3e-05,2.50122]
[1780379894382,60.38,70226.67,0.0,0.97143,3e-05,2.50122]
[1780379894412,60.38,70226.67,0.0,0.97143,3e-05,2.50122]
[1780379894474,60.38,70226.67,0.0,0.97143,3e-05,2.50122]
[1780379894653,60.38,70227.14,0.0,0.97144,3e-05,2.50044]
[1780379895317,60.38,70227.14,0.0,0.97144,3e-05,2.50044]
[1780379895321,60.38,70227.14,0.0,0.97144,3e-05,2.50044]
[1780379895424,60.38,70227.14,0.0,0.97144,3e-05,2.50044]
[1780379895473,60.38,70227.14,0.0,0.97144,3e-05,2.50044]
[1780379897675,60.38,70224.54,0.0,0.97136,3e-05,2.5062]
[1780379900327,60.39,70224.06,0.0,0.97134,3e-05,2.50748]
[1780379900696,60.39,70204.04,0.0,0.97077,3e-05,2.54844]
[1780379901165,60.39,70204.04,0.0,0.97077,3e-05,2.54844]
[1780379901990,60.39,70198.51,0.0,0.97061,3e-05,2.55988]
[1780379902223,60.39,70198.51,0.0,0.97061,3e-05,2.55988]
[1780379902709,60.39,70184.49,0.0,0.9702,3e-05,2.5889]
[1780379903716,60.39,70180.45,0.0,0.97008,3e-05,2.5973]
[1780379904311,60.39,70180.45,0.0,0.97008,3e-05,2.5973]
[1780379905730,60.39,70184.59,0.0,0.9702,3e-05,2.58872]
[1780379906737,60.39,70189.38,0.0,0.97034,3e-05,2.57882]
[1780379907744,60.39,70199.68,0.0,0.97064,3e-05,2.55762]
[1780379908751,60.39,70203.88,0.0,0.97076,3e-05,2.54907]
[1780379910765,60.39,70200.15,0.0,0.97065,3e-05,2.55691]
[1780379911772,60.39,70199.62,0.0,0.97067,3e-05,2.55439]
[1780379915517,60.39,70200.77,0.0,0.9707,3e-05,2.55229]
[1780379915569,60.39,70200.77,0.0,0.9707,3e-05,2.55229]
[1780379915624,60.39,70200.77,0.0,0.9707,3e-05,2.55229]
[1780379915719,60.39,70200.77,0.0,0.9707,3e-05,2.55229]
[1780379915784,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916168,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916187,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916223,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916294,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916331,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379916476,60.39,70200.77,0.0,0.9707,3e-05,2.55237]
[1780379919833,60.4,70206.3,0.0,0.97086,3e-05,2.54143]
[1780379922464,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922479,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922516,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922575,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922614,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922723,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922806,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922858,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922916,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922927,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922972,60.4,70206.09,0.0,0.97085,3e-05,2.54207]
[1780379922960,60.4,70205.9,0.0,0.97084,3e-05,2.54257]
[1780379924868,60.4,70216.21,0.0,0.97113,3e-05,2.52175]
[1780379925470,60.4,70216.21,0.0,0.97113,3e-05,2.52175]
[1780379925578,60.4,70216.21,0.0,0.97113,3e-05,2.52175]
[1780379925625,60.4,70216.21,0.0,0.97113,3e-05,2.52175]
[1780379925874,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926275,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926401,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926472,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926528,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926533,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926691,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926726,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926796,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926919,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379926979,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379927047,60.4,70217.1,0.0,0.97116,3e-05,2.52009]
[1780379927020,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927177,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927556,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927671,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927710,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927723,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927891,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927940,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927969,60.4,70218.65,0.0,0.9712,3e-05,2.51708]
[1780379927989,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928077,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928188,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928247,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928366,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928423,60.4,70219.87,0.0,0.97123,3e-05,2.51476]
[1780379928896,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379929894,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379929940,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379929973,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379930014,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379930062,60.4,70220.54,0.0,0.97125,3e-05,2.51356]
[1780379930225,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930234,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930420,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930476,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930570,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930675,60.41,70220.82,0.0,0.97125,3e-05,2.51315]
[1780379930910,60.41,70223.62,0.0,0.97133,3e-05,2.50764]
[1780379931917,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932320,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932471,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932489,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932544,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932684,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932708,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932720,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932866,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932926,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932981,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932990,60.41,70226.04,0.0,0.9714,3e-05,2.50291]
[1780379932934,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933207,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933221,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933323,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933372,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933722,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933916,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379933971,60.41,70223.72,0.0,0.97133,3e-05,2.50778]
[1780379934042,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934104,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934154,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934219,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934291,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934337,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934798,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934903,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934922,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379934982,60.41,70215.0,0.0,0.97108,3e-05,2.52567]
[1780379935018,60.41,70212.5,0.0,0.97101,3e-05,2.5309]
[1780379935810,60.41,70212.5,0.0,0.97101,3e-05,2.5309]
[1780379936048,60.41,70212.5,0.0,0.97101,3e-05,2.5309]
[1780379935966,60.41,70206.04,0.0,0.97082,3e-05,2.5441]
[1780379936526,60.41,70206.04,0.0,0.97082,3e-05,2.5441]
[1780379936688,60.41,70206.04,0.0,0.97082,3e-05,2.5441]
[1780379936973,60.41,70200.6,0.0,0.97066,3e-05,2.55551]
[1780379937980,60.41,70200.35,0.0,0.97065,3e-05,2.55611]
[1780379938987,60.41,70202.95,0.0,0.97073,3e-05,2.55086]
[1780379939994,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940106,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940184,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940217,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940321,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940370,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940475,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940595,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940629,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940794,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940840,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940854,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940965,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379940999,60.41,70205.28,0.0,0.97079,3e-05,2.54618]
[1780379941001,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941220,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941227,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941345,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941396,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941474,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941581,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379941638,60.42,70206.71,0.0,0.97083,3e-05,2.54336]
[1780379942008,60.42,70206.69,0.0,0.97083,3e-05,2.54351]
[1780379943015,60.42,70205.18,0.0,0.97078,3e-05,2.54671]
[1780379944359,60.42,70204.54,0.0,0.97076,3e-05,2.54812]
[1780379944458,60.42,70204.54,0.0,0.97076,3e-05,2.54812]
[1780379944469,60.42,70204.54,0.0,0.97076,3e-05,2.54812]
[1780379944498,60.42,70204.54,0.0,0.97076,3e-05,2.54812]
[1780379945030,60.42,70204.66,0.0,0.97077,3e-05,2.54798]
[1780379946537,60.42,70204.61,0.0,0.97076,3e-05,2.54818]
[1780379946676,60.42,70204.61,0.0,0.97076,3e-05,2.54818]
[1780379946722,60.42,70204.61,0.0,0.97076,3e-05,2.54818]
[1780379947044,60.42,70204.19,0.0,0.97075,3e-05,2.54915]
[1780379948052,60.42,70200.15,0.0,0.97063,3e-05,2.55754]
[1780379949177,60.42,70199.63,0.0,0.97062,3e-05,2.55869]
[1780379949190,60.42,70199.63,0.0,0.97062,3e-05,2.55869]
[1780379949229,60.42,70199.63,0.0,0.97062,3e-05,2.55869]
[1780379950115,60.42,70199.59,0.0,0.97061,3e-05,2.55886]
[1780379950224,60.42,70199.59,0.0,0.97061,3e-05,2.55886]
[1780379950231,60.42,70199.59,0.0,0.97061,3e-05,2.55886]
[1780379950400,60.42,70199.59,0.0,0.97061,3e-05,2.55886]
[1780379950476,60.42,70199.59,0.0,0.97061,3e-05,2.55886]
[1780379951073,60.42,70203.32,0.0,0.97072,3e-05,2.55128]
[1780379952080,60.42,70204.41,0.0,0.97075,3e-05,2.54915]
[1780379953086,60.42,70205.63,0.0,0.97078,3e-05,2.54675]
[1780379954095,60.42,70207.31,0.0,0.97083,3e-05,2.54342]
[1780379954877,60.42,70207.31,0.0,0.97083,3e-05,2.54342]
[1780379954973,60.42,70207.31,0.0,0.97083,3e-05,2.54342]
[1780379954984,60.42,70207.31,0.0,0.97083,3e-05,2.54342]
[1780379955040,60.42,70207.31,0.0,0.97083,3e-05,2.54342]
[1780379955101,60.42,70208.23,0.0,0.97086,3e-05,2.54165]
[1780379955222,60.42,70208.23,0.0,0.97086,3e-05,2.54165]
[1780379959129,60.43,70209.26,0.0,0.97088,3e-05,2.54]
[1780379961811,60.43,70209.67,0.0,0.97089,3e-05,2.53928]
[1780379961850,60.43,70209.67,0.0,0.97089,3e-05,2.53928]
[1780379961925,60.43,70209.67,0.0,0.97089,3e-05,2.53928]
[1780379961977,60.43,70209.67,0.0,0.97089,3e-05,2.53928]
[1780379962074,60.43,70210.62,0.0,0.97091,3e-05,2.53758]
[1780379962150,60.43,70212.52,0.0,0.97097,3e-05,2.5337]
[1780379964164,60.43,70219.27,0.0,0.97116,3e-05,2.52021]
[1780379965187,60.43,70219.27,0.0,0.97116,3e-05,2.52021]
[1780379965256,60.43,70188.79,0.0,0.97028,3e-05,2.58286]
[1780379966179,60.43,70175.82,0.0,0.96989,3e-05,2.60995]
[1780379967186,60.43,70176.07,0.0,0.9699,3e-05,2.60947]
[1780379968584,60.43,70176.07,0.0,0.9699,3e-05,2.60947]
[1780379968620,60.43,70175.93,0.0,0.96989,3e-05,2.60977]
[1780379969200,60.43,70174.18,0.0,0.96984,3e-05,2.61342]
[1780379970207,60.43,70172.86,0.0,0.9698,3e-05,2.61617]
[1780379971213,60.43,70176.08,0.0,0.96994,3e-05,2.60571]
[1780379972795,60.43,70167.61,0.0,0.96969,3e-05,2.62339]
[1780379974235,60.43,70175.01,0.0,0.96991,3e-05,2.60791]
[1780379975242,60.43,70177.33,0.0,0.96998,3e-05,2.60305]
[1780379976249,60.43,70177.7,0.0,0.96999,3e-05,2.60228]
[1780379978216,60.43,70177.72,0.0,0.96999,3e-05,2.60225]
[1780379978265,60.43,70177.72,0.0,0.96999,3e-05,2.60225]
[1780379978327,60.43,70177.72,0.0,0.96999,3e-05,2.60225]
[1780379978377,60.43,70177.72,0.0,0.96999,3e-05,2.60225]
[1780379978473,60.43,70177.72,0.0,0.96999,3e-05,2.60225]
[1780379984308,60.43,70172.18,0.0,0.96982,3e-05,2.61388]
[1780379986353,60.43,70171.33,0.0,0.9698,3e-05,2.61566]
[1780379986413,60.43,70171.33,0.0,0.9698,3e-05,2.61566]
[1780379986528,60.43,70171.33,0.0,0.9698,3e-05,2.61566]
[1780379986603,60.43,70171.33,0.0,0.9698,3e-05,2.61566]
[1780379987867,60.43,70170.72,0.0,0.96978,3e-05,2.61692]
[1780379989344,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990652,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990707,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990721,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990746,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990767,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379990974,60.43,70169.57,0.0,0.96975,3e-05,2.61927]
[1780379991071,60.43,70166.62,0.0,0.96966,3e-05,2.62543]
[1780379993372,60.43,70168.33,0.0,0.96971,3e-05,2.62176]
[1780379995958,60.43,70169.02,0.0,0.96973,3e-05,2.62029]
[1780379995970,60.43,70169.02,0.0,0.96973,3e-05,2.62029]
[1780379995989,60.43,70169.02,0.0,0.96973,3e-05,2.62029]
[1780379996000,60.43,70169.02,0.0,0.96973,3e-05,2.62029]
[1780379996055,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996223,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996442,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996475,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996484,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996726,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780379996787,60.43,70168.01,0.0,0.9697,3e-05,2.62239]
[1780380000721,60.43,70167.77,0.0,0.9697,3e-05,2.6228]
[1780380000774,60.43,70167.77,0.0,0.9697,3e-05,2.6228]
[1780380000973,60.43,70167.77,0.0,0.9697,3e-05,2.6228]
[1780380001159,60.43,70167.85,0.0,0.9697,3e-05,2.62261]
[1780380001395,60.43,70167.85,0.0,0.9697,3e-05,2.62261]
[1780380002291,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002299,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002471,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002552,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002741,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002855,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380002975,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380003018,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380003090,60.43,70167.82,0.0,0.9697,3e-05,2.62266]
[1780380003157,60.43,70173.24,0.0,0.96986,3e-05,2.61132]
[1780380003442,60.43,70175.84,0.0,0.96994,3e-05,2.6059]
[1780380005076,60.43,70175.84,0.0,0.96994,3e-05,2.6059]
[1780380005084,60.43,70175.84,0.0,0.96994,3e-05,2.6059]
[1780380005322,60.43,70175.77,0.0,0.96993,3e-05,2.60606]
[1780380005370,60.43,70175.77,0.0,0.96993,3e-05,2.60606]
[1780380005380,60.43,70175.77,0.0,0.96993,3e-05,2.60606]
[1780380005456,60.43,70170.63,0.0,0.96978,3e-05,2.61679]
[1780380006463,60.43,70168.71,0.0,0.96973,3e-05,2.6208]
[1780380007524,60.43,70168.71,0.0,0.96973,3e-05,2.6208]
[1780380007591,60.43,70167.47,0.0,0.96969,3e-05,2.62338]
[1780380008967,60.43,70167.47,0.0,0.96969,3e-05,2.62338]
[1780380009107,60.43,70167.47,0.0,0.96969,3e-05,2.62338]
[1780380009133,60.43,70167.47,0.0,0.96969,3e-05,2.62338]
[1780380010493,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380011548,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380011632,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380011661,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380011730,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380011787,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380012014,60.43,70172.77,0.0,0.96985,3e-05,2.61224]
[1780380012111,60.43,70174.34,0.0,0.96989,3e-05,2.60897]
[1780380012314,60.43,70174.34,0.0,0.96989,3e-05,2.60897]
[1780380012377,60.43,70174.34,0.0,0.96989,3e-05,2.60897]
[1780380012631,60.43,70174.34,0.0,0.96989,3e-05,2.60897]
[1780380013725,60.43,70174.01,0.0,0.96988,3e-05,2.60966]
[1780380013762,60.43,70171.56,0.0,0.96981,3e-05,2.61478]
[1780380015528,60.43,70170.41,0.0,0.96978,3e-05,2.61717]
[1780380016535,60.43,70169.12,0.0,0.96974,3e-05,2.61986]
[1780380018180,60.43,70169.12,0.0,0.96974,3e-05,2.61986]
[1780380022577,60.43,70167.8,0.0,0.9697,3e-05,2.62252]
[1780380025599,60.43,70162.95,0.0,0.96956,3e-05,2.63263]
[1780380029627,60.43,70164.43,0.0,0.9696,3e-05,2.62938]
[1780380031641,60.43,70167.78,0.0,0.96974,3e-05,2.61856]
[1780380033655,60.43,70171.34,0.0,0.96985,3e-05,2.6111]
[1780380034663,60.43,70175.53,0.0,0.96997,3e-05,2.60237]
[1780380036677,60.43,70178.0,0.0,0.97005,3e-05,2.59727]
[1780380038691,60.43,70189.91,0.0,0.97039,3e-05,2.57266]
[1780380039698,60.43,70189.08,0.0,0.97037,3e-05,2.57444]
[1780380041712,60.43,70186.4,0.0,0.97029,3e-05,2.58011]
[1780380043340,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043568,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043598,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043714,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043918,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043928,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380043946,60.43,70187.13,0.0,0.97031,3e-05,2.57866]
[1780380044017,60.43,70192.14,0.0,0.97045,3e-05,2.56837]
[1780380044733,60.43,70206.32,0.0,0.97086,3e-05,2.53933]
[1780380046747,60.43,70207.24,0.0,0.97089,3e-05,2.5377]
[1780380047754,60.44,70209.31,0.0,0.97094,3e-05,2.5336]
[1780380048761,60.44,70210.29,0.0,0.97097,3e-05,2.53173]
[1780380049768,60.44,70214.55,0.0,0.97109,3e-05,2.52318]
[1780380050775,60.44,70218.1,0.0,0.97119,3e-05,2.51611]
[1780380053796,60.44,70219.98,0.0,0.97124,3e-05,2.51277]
[1780380058831,60.45,70220.15,0.0,0.97123,3e-05,2.51323]
[1780380062860,60.45,70232.42,0.0,0.97157,3e-05,2.48905]
[1780380063866,60.45,70235.19,0.0,0.97164,3e-05,2.48367]
[1780380065880,60.45,70238.9,0.0,0.97174,3e-05,2.47662]
[1780380066887,60.46,70242.09,0.0,0.97183,3e-05,2.47044]
[1780380067894,60.46,70245.32,0.0,0.97192,3e-05,2.4642]
[1780380068901,60.46,70249.35,0.0,0.97202,3e-05,2.45638]
[1780380069909,60.46,70259.35,0.0,0.9723,3e-05,2.43674]
[1780380070916,60.46,70262.26,0.0,0.97237,3e-05,2.43125]
[1780380074944,60.47,70254.76,0.0,0.97215,3e-05,2.44728]
[1780380075951,60.47,70252.3,0.0,0.97208,3e-05,2.45243]
[1780380076959,60.47,70254.33,0.0,0.97213,3e-05,2.44863]
[1780380078984,60.48,70258.26,0.0,0.97223,3e-05,2.44133]
[1780380079991,60.48,70263.48,0.0,0.97237,3e-05,2.43124]
[1780380080405,60.48,70263.48,0.0,0.97237,3e-05,2.43124]
[1780380081003,60.48,70273.23,0.0,0.97264,3e-05,2.41229]
[1780380082007,60.48,70277.33,0.0,0.97274,3e-05,2.40454]
[1780380083014,60.49,70278.68,0.0,0.97278,3e-05,2.40222]
[1780380084022,60.49,70277.88,0.0,0.97275,3e-05,2.40412]
[1780380085028,60.49,70276.92,0.0,0.97272,3e-05,2.40633]
[1780380086035,60.49,70272.36,0.0,0.97259,3e-05,2.41562]
[1780380087041,60.5,70275.53,0.0,0.97267,3e-05,2.40969]
[1780380088049,60.5,70276.97,0.0,0.97271,3e-05,2.40718]
[1780380090063,60.5,70279.12,0.0,0.97276,3e-05,2.4036]
[1780380091070,60.5,70281.08,0.0,0.97284,3e-05,2.39652]
[1780380092077,60.53,70282.45,0.0,0.97284,3e-05,2.39713]
[1780380094090,60.57,70283.78,0.0,0.97278,3e-05,2.40115]
[1780380096105,60.6,70284.98,0.0,0.97277,3e-05,2.40237]
[1780380097112,60.6,70286.64,0.0,0.97281,3e-05,2.39945]
[1780380098269,60.6,70282.58,0.0,0.97269,3e-05,2.40773]
[1780380099125,60.6,70280.78,0.0,0.97264,3e-05,2.41158]
[1780380100133,60.61,70282.45,0.0,0.97268,3e-05,2.40861]
[1780380101140,60.61,70283.34,0.0,0.9727,3e-05,2.40718]
[1780380102147,60.61,70284.38,0.0,0.97272,3e-05,2.40545]
[1780380104161,60.62,70281.93,0.0,0.97265,3e-05,2.41089]
[1780380107190,60.62,70276.48,0.0,0.97249,3e-05,2.42253]
[1780380108191,60.62,70265.75,0.0,0.97219,3e-05,2.44402]
[1780380109198,60.63,70261.74,0.0,0.97208,3e-05,2.45222]
[1780380111212,60.63,70260.33,0.0,0.97203,3e-05,2.4555]
[1780380113223,60.63,70260.3,0.0,0.97203,3e-05,2.45579]
[1780380113226,60.63,70255.01,0.0,0.97188,3e-05,2.46656]
[1780380114233,60.63,70250.71,0.0,0.97175,3e-05,2.47537]
[1780380115239,60.63,70249.89,0.0,0.97173,3e-05,2.47721]
[1780380118261,60.64,70253.81,0.0,0.97183,3e-05,2.46996]
[1780380119268,60.64,70252.37,0.0,0.97179,3e-05,2.47305]
[1780380120275,60.64,70250.61,0.0,0.97174,3e-05,2.47678]
[1780380121283,60.64,70246.28,0.0,0.97161,3e-05,2.48566]
[1780380122290,60.64,70241.03,0.0,0.97146,3e-05,2.49639]
[1780380123297,60.65,70235.48,0.0,0.9713,3e-05,2.50775]
[1780380127327,60.65,70229.31,0.0,0.97112,3e-05,2.52081]
[1780380128335,60.65,70226.61,0.0,0.97104,3e-05,2.52643]
[1780380129341,60.65,70224.02,0.0,0.97096,3e-05,2.53182]
[1780380130348,60.65,70221.91,0.0,0.9709,3e-05,2.53622]
[1780380134376,60.65,70223.1,0.0,0.97093,3e-05,2.5342]
[1780380135383,60.66,70224.74,0.0,0.97098,3e-05,2.53096]
[1780380138404,60.66,70226.27,0.0,0.97102,3e-05,2.52817]
[1780380140417,60.66,70227.8,0.0,0.97106,3e-05,2.52529]
[1780380141425,60.66,70228.92,0.0,0.97109,3e-05,2.52313]
[1780380142432,60.66,70229.95,0.0,0.97111,3e-05,2.52116]
[1780380144447,60.66,70231.92,0.0,0.97117,3e-05,2.51742]
[1780380145453,60.66,70233.66,0.0,0.97121,3e-05,2.51403]
[1780380146460,60.66,70237.41,0.0,0.97132,3e-05,2.50659]
[1780380147467,60.66,70245.67,0.0,0.97155,3e-05,2.4901]
[1780380148412,60.66,70245.67,0.0,0.97155,3e-05,2.4901]
[1780380148677,60.66,70245.67,0.0,0.97155,3e-05,2.4901]
[1780380148744,60.67,70253.36,0.0,0.97176,3e-05,2.47503]
[1780380149481,60.67,70257.36,0.0,0.97187,3e-05,2.46704]
[1780380150488,60.67,70259.48,0.0,0.97193,3e-05,2.46302]
[1780380151349,60.67,70259.48,0.0,0.97193,3e-05,2.46302]
[1780380151495,60.67,70260.59,0.0,0.97199,3e-05,2.45741]
[1780380152502,60.67,70263.95,0.0,0.97208,3e-05,2.45119]
[1780380153509,60.67,70265.55,0.0,0.97213,3e-05,2.44802]
[1780380155523,60.68,70263.33,0.0,0.97205,3e-05,2.45317]
[1780380158544,60.68,70265.1,0.0,0.97209,3e-05,2.45039]
[1780380159551,60.69,70268.92,0.0,0.97219,3e-05,2.44306]
[1780380160558,60.69,70270.01,0.0,0.97222,3e-05,2.44116]
[1780380164586,60.69,70272.67,0.0,0.97228,3e-05,2.43695]
[1780380165593,60.7,70276.08,0.0,0.97237,3e-05,2.43048]
[1780380166600,60.7,70277.75,0.0,0.97241,3e-05,2.42747]
[1780380167607,60.7,70274.81,0.0,0.97233,3e-05,2.43355]
[1780380172642,60.71,70274.33,0.0,0.9723,3e-05,2.43583]
[1780380173649,60.71,70278.24,0.0,0.9724,3e-05,2.42838]
[1780380174656,60.71,70277.13,0.0,0.97237,3e-05,2.43084]
[1780380175662,60.71,70276.1,0.0,0.97233,3e-05,2.43314]
[1780380177683,60.72,70268.17,0.0,0.97211,3e-05,2.44935]
[1780380178690,60.72,70261.34,0.0,0.97192,3e-05,2.46315]
[1780380180182,60.72,70261.34,0.0,0.97192,3e-05,2.46315]
[1780380180284,60.72,70258.85,0.0,0.97184,3e-05,2.46832]
[1780380180704,60.72,70253.89,0.0,0.9717,3e-05,2.47842]
[1780380185376,60.73,70254.39,0.0,0.97171,3e-05,2.47816]
[1780380187756,60.73,70265.24,0.0,0.972,3e-05,2.4571]
[1780380188764,60.73,70263.46,0.0,0.97195,3e-05,2.46086]
[1780380190777,60.74,70264.29,0.0,0.97197,3e-05,2.45965]
[1780380192792,60.74,70266.76,0.0,0.97203,3e-05,2.45519]
[1780380193799,60.74,70267.83,0.0,0.97205,3e-05,2.45329]
[1780380197827,60.75,70272.33,0.0,0.97217,3e-05,2.44532]
[1780380198835,60.75,70279.4,0.0,0.97236,3e-05,2.43161]
[1780380199841,60.75,70277.14,0.0,0.97229,3e-05,2.43634]
[1780380200848,60.75,70274.53,0.0,0.97221,3e-05,2.44176]
[1780380203869,60.76,70275.66,0.0,0.97224,3e-05,2.4403]
[1780380205883,60.76,70278.21,0.0,0.9723,3e-05,2.43578]
[1780380208904,60.77,70279.15,0.0,0.97231,3e-05,2.43472]
[1780380212932,60.77,70280.28,0.0,0.97237,3e-05,2.42996]
[1780380213939,60.78,70278.31,0.0,0.97231,3e-05,2.43412]
[1780380214946,60.78,70276.06,0.0,0.97225,3e-05,2.43883]
[1780380215953,60.78,70274.87,0.0,0.97221,3e-05,2.44143]
[1780380219981,60.79,70275.72,0.0,0.97222,3e-05,2.44077]
[1780380221995,60.79,70278.86,0.0,0.9723,3e-05,2.43507]
[1780380223002,60.79,70283.08,0.0,0.97241,3e-05,2.42702]
[1780380225018,60.8,70285.05,0.0,0.97246,3e-05,2.4237]
[1780380227032,60.8,70286.3,0.0,0.97248,3e-05,2.4218]
[1780380228039,60.8,70285.22,0.0,0.97245,3e-05,2.42421]
[1780380230053,60.81,70283.09,0.0,0.97238,3e-05,2.42895]
[1780380232067,60.81,70284.66,0.0,0.97242,3e-05,2.42641]
[1780380233074,60.81,70285.72,0.0,0.97244,3e-05,2.4246]
[1780380235088,60.82,70288.31,0.0,0.97251,3e-05,2.42007]
[1780380238109,60.82,70287.36,0.0,0.97247,3e-05,2.42279]
[1780380241132,60.83,70283.57,0.0,0.97235,3e-05,2.43108]
[1780380242137,60.83,70273.61,0.0,0.97208,3e-05,2.45101]
[1780380243144,60.83,70270.74,0.0,0.972,3e-05,2.45692]
[1780380248181,60.84,70271.65,0.0,0.97201,3e-05,2.45621]
[1780380253216,60.85,70271.57,0.0,0.97199,3e-05,2.45747]
[1780380258251,60.85,70273.07,0.0,0.97201,3e-05,2.4556]
[1780380263286,60.86,70272.48,0.0,0.97198,3e-05,2.45788]
[1780380267315,60.87,70271.14,0.0,0.97193,3e-05,2.46141]
[1780380270336,60.87,70272.76,0.0,0.97197,3e-05,2.45883]
[1780380271343,60.87,70274.18,0.0,0.97204,3e-05,2.45261]
[1780380272350,60.87,70276.55,0.0,0.97211,3e-05,2.44815]
[1780380273357,60.88,70275.0,0.0,0.97206,3e-05,2.45145]
[1780380275371,60.88,70273.83,0.0,0.97202,3e-05,2.45422]
[1780380285441,60.89,70273.31,0.0,0.97198,3e-05,2.45744]
[1780380287455,60.9,70272.22,0.0,0.97194,3e-05,2.46003]
[1780380291483,60.9,70264.67,0.0,0.97172,3e-05,2.47588]
[1780380292490,60.9,70260.65,0.0,0.97161,3e-05,2.48408]
[1780380297524,60.91,70262.77,0.0,0.97165,3e-05,2.48068]
[1780380299539,60.91,70267.36,0.0,0.97178,3e-05,2.47188]
[1780380300546,60.91,70269.66,0.0,0.97184,3e-05,2.46748]
[1780380301552,60.91,70271.42,0.0,0.97189,3e-05,2.46418]
[1780380302560,60.92,70270.22,0.0,0.97185,3e-05,2.46676]
[1780380307595,60.92,70272.39,0.0,0.9719,3e-05,2.46348]
[1780380311625,60.93,70274.05,0.0,0.97193,3e-05,2.46104]
[1780380312632,60.93,70275.24,0.0,0.97196,3e-05,2.45889]
[1780380315655,60.94,70281.47,0.0,0.97212,3e-05,2.44723]
[1780380317669,60.94,70285.29,0.0,0.97222,3e-05,2.44016]
[1780380318676,60.94,70293.91,0.0,0.97245,3e-05,2.42346]
[1780380319683,60.94,70298.3,0.0,0.97257,3e-05,2.41512]
[1780380320690,60.94,70302.41,0.0,0.97268,3e-05,2.40738]
[1780380321734,60.95,70303.38,0.0,0.9727,3e-05,2.40578]
[1780380322712,60.95,70308.87,0.0,0.97284,3e-05,2.39541]
[1780380323718,60.95,70309.98,0.0,0.97286,3e-05,2.39389]
[1780380325733,60.96,70306.24,0.0,0.97276,3e-05,2.4015]
[1780380326740,60.96,70302.22,0.0,0.97264,3e-05,2.41]
[1780380327747,60.96,70301.15,0.0,0.97261,3e-05,2.41239]
[1780380332782,60.97,70301.58,0.0,0.97264,3e-05,2.40947]
[1780380336811,60.98,70302.6,0.0,0.97265,3e-05,2.40868]
[1780380338440,60.98,70302.6,0.0,0.97265,3e-05,2.40868]
[1780380337817,60.98,70313.91,0.0,0.97295,3e-05,2.387]
[1780380339440,60.98,70313.91,0.0,0.97295,3e-05,2.387]
[1780380338824,60.99,70319.87,0.0,0.9731,3e-05,2.3758]
[1780380339831,60.99,70321.74,0.0,0.97315,3e-05,2.37255]
[1780380340980,60.99,70321.74,0.0,0.97315,3e-05,2.37255]
[1780380340984,60.99,70329.44,0.0,0.97335,3e-05,2.35809]
[1780380341845,60.99,70327.42,0.0,0.97329,3e-05,2.36236]
[1780380342852,61.0,70324.81,0.0,0.97321,3e-05,2.36777]
[1780380343859,61.0,70321.63,0.0,0.97312,3e-05,2.37427]
[1780380344866,61.0,70330.69,0.0,0.97336,3e-05,2.3572]
[1780380346157,61.0,70332.4,0.0,0.9734,3e-05,2.35431]
[1780380347142,61.01,70334.22,0.0,0.97344,3e-05,2.35121]
[1780380347887,61.01,70340.98,0.0,0.97361,3e-05,2.33869]
[1780380348894,61.04,70342.22,0.0,0.97359,3e-05,2.34049]
[1780380350322,61.07,70339.24,0.0,0.97346,3e-05,2.3503]
[1780380350908,61.07,70338.11,0.0,0.97342,3e-05,2.35286]
[1780380352921,61.08,70337.18,0.0,0.97339,3e-05,2.35542]
[1780380355943,61.08,70338.0,0.0,0.97339,3e-05,2.35501]
[1780380360992,61.1,70331.52,0.0,0.97319,3e-05,2.36937]
[1780380361990,61.1,70325.27,0.0,0.97302,3e-05,2.38178]
[1780380365012,61.1,70326.4,0.0,0.97305,3e-05,2.3801]
[1780380366447,61.11,70327.15,0.0,0.97306,3e-05,2.379]
[1780380368033,61.11,70321.93,0.0,0.97291,3e-05,2.38977]
[1780380369040,61.11,70318.16,0.0,0.97281,3e-05,2.3974]
[1780380370047,61.12,70320.76,0.0,0.97287,3e-05,2.39267]
[1780380371054,61.12,70316.9,0.0,0.97277,3e-05,2.40048]
[1780380372061,61.12,70311.96,0.0,0.97263,3e-05,2.41039]
[1780380373068,61.12,70311.01,0.0,0.9726,3e-05,2.41253]
[1780380377097,61.13,70312.2,0.0,0.97262,3e-05,2.41136]
[1780380379111,61.13,70315.47,0.0,0.9727,3e-05,2.40557]
[1780380380119,61.14,70314.36,0.0,0.97266,3e-05,2.40803]
[1780380381126,61.14,70313.14,0.0,0.97262,3e-05,2.41069]
[1780380382132,61.14,70314.93,0.0,0.97267,3e-05,2.4075]
[1780380383140,61.14,70316.92,0.0,0.97272,3e-05,2.40393]
[1780380385154,61.15,70317.75,0.0,0.97273,3e-05,2.40292]
[1780380387168,61.15,70319.02,0.0,0.97276,3e-05,2.40105]
[1780380388175,61.15,70320.09,0.0,0.97278,3e-05,2.39928]
[1780380389182,61.16,70318.64,0.0,0.97274,3e-05,2.4024]
[1780380390188,61.16,70315.65,0.0,0.97266,3e-05,2.40851]
[1780380391196,61.16,70312.48,0.0,0.9726,3e-05,2.41138]
[1780380397238,61.17,70310.61,0.0,0.97253,3e-05,2.41673]
[1780380398245,61.17,70307.21,0.0,0.97243,3e-05,2.42364]
[1780380399252,61.17,70311.42,0.0,0.97255,3e-05,2.41569]
[1780380400259,61.18,70313.08,0.0,0.97259,3e-05,2.41274]
[1780380401266,61.18,70315.43,0.0,0.97265,3e-05,2.40845]
[1780380402273,61.18,70317.05,0.0,0.97269,3e-05,2.40559]
[1780380403280,61.18,70320.23,0.0,0.97277,3e-05,2.39971]
[1780380404287,61.19,70322.56,0.0,0.97283,3e-05,2.3955]
[1780380406301,61.19,70324.94,0.0,0.97288,3e-05,2.39151]
[1780380408316,61.19,70330.18,0.0,0.97301,3e-05,2.38202]
[1780380409322,61.2,70332.84,0.0,0.97308,3e-05,2.37722]
[1780380410329,61.2,70329.29,0.0,0.97298,3e-05,2.38441]
[1780380411336,61.2,70328.45,0.0,0.97295,3e-05,2.38635]
[1780380412343,61.2,70329.3,0.0,0.97297,3e-05,2.38504]
[1780380413350,61.21,70330.44,0.0,0.973,3e-05,2.38316]
[1780380414357,61.21,70328.81,0.0,0.97295,3e-05,2.38664]
[1780380416371,61.21,70330.77,0.0,0.97299,3e-05,2.3835]
[1780380417378,61.21,70329.88,0.0,0.97296,3e-05,2.38554]
[1780380418385,61.22,70331.11,0.0,0.97299,3e-05,2.3835]
[1780380422414,61.23,70326.29,0.0,0.97285,3e-05,2.39412]
[1780380423381,61.23,70326.29,0.0,0.97285,3e-05,2.39412]
[1780380423421,61.23,70324.27,0.0,0.97279,3e-05,2.39834]
[1780380424419,61.23,70324.27,0.0,0.97279,3e-05,2.39834]
[1780380424471,61.23,70324.27,0.0,0.97279,3e-05,2.39834]
[1780380424513,61.23,70324.27,0.0,0.97279,3e-05,2.39834]
[1780380424837,61.23,70323.82,0.0,0.97277,3e-05,2.39951]
[1780380426765,61.23,70324.58,0.0,0.97278,3e-05,2.39864]
[1780380427451,61.24,70326.86,0.0,0.97284,3e-05,2.39453]
[1780380432486,61.23,70326.3,0.0,0.97284,3e-05,2.39459]
[1780380437521,61.22,70326.28,0.0,0.97285,3e-05,2.3936]
[1780380438528,61.22,70325.23,0.0,0.97283,3e-05,2.39543]
[1780380439535,61.22,70322.51,0.0,0.97276,3e-05,2.40049]
[1780380440542,61.22,70321.17,0.0,0.97272,3e-05,2.40339]
[1780380441548,61.22,70322.0,0.0,0.97274,3e-05,2.40207]
[1780380442556,61.23,70323.3,0.0,0.97277,3e-05,2.39985]
[1780380445577,61.23,70324.6,0.0,0.97279,3e-05,2.39824]
[1780380446585,61.23,70325.73,0.0,0.97282,3e-05,2.39636]
[1780380447591,61.24,70324.74,0.0,0.97278,3e-05,2.39859]
[1780380448598,61.24,70323.95,0.0,0.97276,3e-05,2.40042]
[1780380450612,61.24,70320.74,0.0,0.97266,3e-05,2.40726]
[1780380455647,61.25,70320.52,0.0,0.97268,3e-05,2.40557]
[1780380457662,61.26,70316.19,0.0,0.97255,3e-05,2.41458]
[1780380459372,61.26,70316.19,0.0,0.97255,3e-05,2.41458]
[1780380459471,61.26,70296.32,0.0,0.972,3e-05,2.45397]
[1780380460423,61.26,70295.27,0.0,0.97197,3e-05,2.45625]
[1780380461112,61.26,70295.27,0.0,0.97197,3e-05,2.45625]
[1780380461707,61.26,70294.75,0.0,0.97196,3e-05,2.45749]
[1780380461719,61.26,70294.75,0.0,0.97196,3e-05,2.45749]
[1780380461895,61.26,70294.75,0.0,0.97196,3e-05,2.45749]
[1780380461922,61.26,70294.75,0.0,0.97196,3e-05,2.45749]
[1780380464710,61.27,70296.81,0.0,0.972,3e-05,2.45405]
[1780380469745,61.28,70297.36,0.0,0.972,3e-05,2.45403]
[1780380470752,61.28,70299.68,0.0,0.97206,3e-05,2.44969]
[1780380471759,61.28,70301.2,0.0,0.9721,3e-05,2.44692]
[1780380475448,61.28,70302.43,0.0,0.97212,3e-05,2.44542]
[1780380475857,61.29,70299.79,0.0,0.97205,3e-05,2.45084]
[1780380477800,61.29,70300.77,0.0,0.97207,3e-05,2.44914]
[1780380479996,61.29,70300.73,0.0,0.97207,3e-05,2.44944]
[1780380480035,61.29,70289.61,0.0,0.97176,3e-05,2.47182]
[1780380480824,61.29,70277.63,0.0,0.97142,3e-05,2.49561]
[1780380481831,61.29,70276.98,0.0,0.9714,3e-05,2.49709]
[1780380482838,61.3,70271.95,0.0,0.97126,3e-05,2.50728]
[1780380483845,61.3,70271.05,0.0,0.97123,3e-05,2.50923]
[1780380486150,61.3,70270.77,0.0,0.97122,3e-05,2.50991]
[1780380486212,61.3,70265.28,0.0,0.97107,3e-05,2.52116]
[1780380487575,61.3,70265.28,0.0,0.97107,3e-05,2.52116]
[1780380486866,61.3,70263.51,0.0,0.97102,3e-05,2.52471]
[1780380487968,61.3,70263.51,0.0,0.97102,3e-05,2.52471]
[1780380488014,61.3,70259.55,0.0,0.9709,3e-05,2.53288]
[1780380488880,61.3,70256.99,0.0,0.97083,3e-05,2.53803]
[1780380493915,61.3,70256.62,0.0,0.97081,3e-05,2.53922]
[1780380495929,61.3,70257.53,0.0,0.97084,3e-05,2.53753]
[1780380496936,61.3,70258.81,0.0,0.97087,3e-05,2.53502]
[1780380497943,61.31,70262.72,0.0,0.97098,3e-05,2.52723]
[1780380498950,61.31,70264.09,0.0,0.97102,3e-05,2.52448]
[1780380500119,61.31,70264.09,0.0,0.97102,3e-05,2.52448]
[1780380500169,61.31,70265.09,0.0,0.97104,3e-05,2.52266]
[1780380501972,61.31,70266.08,0.0,0.97107,3e-05,2.52077]
[1780380504777,61.31,70266.7,0.0,0.97108,3e-05,2.51983]
[1780380505266,61.31,70266.7,0.0,0.97108,3e-05,2.51983]
[1780380505312,61.31,70263.29,0.0,0.97099,3e-05,2.52678]
[1780380506000,61.31,70260.05,0.0,0.97089,3e-05,2.53339]
[1780380511044,61.31,70261.98,0.0,0.97098,3e-05,2.52622]
[1780380513366,61.31,70262.8,0.0,0.971,3e-05,2.52467]
[1780380513451,61.31,70264.53,0.0,0.97105,3e-05,2.52129]
[1780380514071,61.32,70262.17,0.0,0.97098,3e-05,2.52613]
[1780380515077,61.32,70258.24,0.0,0.97087,3e-05,2.53413]
[1780380520113,61.32,70258.68,0.0,0.97088,3e-05,2.53365]
[1780380523135,61.32,70253.49,0.0,0.97073,3e-05,2.54436]
[1780380528170,61.32,70253.56,0.0,0.97072,3e-05,2.54455]
[1780380533205,61.32,70254.18,0.0,0.97074,3e-05,2.54363]
[1780380537233,61.33,70256.62,0.0,0.9708,3e-05,2.53899]
[1780380542268,61.33,70257.76,0.0,0.97083,3e-05,2.5371]
[1780380543275,61.33,70259.42,0.0,0.97088,3e-05,2.53384]
[1780380548403,61.33,70260.19,0.0,0.97089,3e-05,2.53264]
[1780380548476,61.33,70261.24,0.0,0.97092,3e-05,2.53062]
[1780380549317,61.33,70266.62,0.0,0.97107,3e-05,2.5199]
[1780380550324,61.33,70277.57,0.0,0.97138,3e-05,2.49811]
[1780380551331,61.34,70281.14,0.0,0.97148,3e-05,2.49115]
[1780380553346,61.34,70280.31,0.0,0.97145,3e-05,2.49311]
[1780380558381,61.34,70283.27,0.0,0.97152,3e-05,2.48798]
[1780380559388,61.34,70290.12,0.0,0.97171,3e-05,2.47456]
[1780380560395,61.35,70291.17,0.0,0.97173,3e-05,2.47266]
[1780380561402,61.35,70292.78,0.0,0.97178,3e-05,2.46966]
[1780380562409,61.35,70299.9,0.0,0.97197,3e-05,2.45581]
[1780380562796,61.35,70299.9,0.0,0.97197,3e-05,2.45581]
[1780380563416,61.35,70305.75,0.0,0.97213,3e-05,2.44453]
[1780380564423,61.35,70307.03,0.0,0.97216,3e-05,2.44225]
[1780380569460,61.36,70308.53,0.0,0.97218,3e-05,2.44049]
[1780380574496,61.37,70306.58,0.0,0.97215,3e-05,2.44189]
[1780380580538,61.38,70307.18,0.0,0.97215,3e-05,2.44211]
[1780380581545,61.38,70305.02,0.0,0.97209,3e-05,2.44658]
[1780380582552,61.38,70303.7,0.0,0.97205,3e-05,2.44939]
[1780380587587,61.39,70304.3,0.0,0.97205,3e-05,2.44931]
[1780380590608,61.39,70302.82,0.0,0.972,3e-05,2.45288]
[1780380595643,61.4,70303.16,0.0,0.972,3e-05,2.45329]
[1780380599670,61.41,70304.36,0.0,0.97202,3e-05,2.45179]
[1780380600678,61.41,70302.89,0.0,0.97197,3e-05,2.4549]
[1780380602293,61.41,70302.63,0.0,0.97196,3e-05,2.45563]
[1780380602692,61.41,70291.1,0.0,0.97164,3e-05,2.47859]
[1780380603698,61.41,70290.46,0.0,0.97162,3e-05,2.48003]
[1780380605713,61.41,70288.12,0.0,0.97155,3e-05,2.48501]
[1780380606202,61.41,70288.12,0.0,0.97155,3e-05,2.48501]
[1780380607325,61.42,70288.32,0.0,0.97156,3e-05,2.48478]
[1780380611755,61.42,70289.55,0.0,0.97158,3e-05,2.48315]
[1780380616790,61.43,70289.67,0.0,0.97157,3e-05,2.48374]
[1780380617369,61.43,70289.67,0.0,0.97157,3e-05,2.48374]
[1780380617797,61.43,70293.92,0.0,0.97169,3e-05,2.47549]
[1780380618804,61.43,70301.83,0.0,0.9719,3e-05,2.46006]
[1780380619811,61.43,70302.15,0.0,0.97191,3e-05,2.45964]
[1780380620818,61.43,70303.35,0.0,0.97194,3e-05,2.45748]
[1780380621825,61.43,70301.8,0.0,0.97189,3e-05,2.46074]
[1780380625050,61.44,70298.99,0.0,0.97181,3e-05,2.46689]
[1780380628251,61.44,70299.04,0.0,0.9718,3e-05,2.46718]
[1780380628375,61.44,70299.04,0.0,0.9718,3e-05,2.46718]
[1780380628410,61.44,70284.02,0.0,0.97138,3e-05,2.49732]
[1780380628877,61.44,70275.08,0.0,0.97113,3e-05,2.51515]
[1780380629887,61.44,70274.47,0.0,0.97111,3e-05,2.51651]
[1780380631479,61.44,70274.47,0.0,0.97111,3e-05,2.51651]
[1780380631548,61.45,70274.45,0.0,0.97115,3e-05,2.51309]
[1780380631898,61.45,70273.4,0.0,0.97112,3e-05,2.51519]
[1780380637942,61.45,70273.34,0.0,0.97111,3e-05,2.51598]
[1780380638949,61.45,70274.43,0.0,0.97114,3e-05,2.51391]
[1780380643985,61.46,70274.4,0.0,0.97113,3e-05,2.51455]
[1780380645999,61.46,70276.96,0.0,0.9712,3e-05,2.50966]
[1780380651033,61.46,70276.3,0.0,0.97117,3e-05,2.51159]
[1780380656069,61.47,70277.54,0.0,0.9712,3e-05,2.50972]
[1780380657076,61.47,70279.6,0.0,0.97125,3e-05,2.50586]
[1780380658083,61.47,70281.62,0.0,0.9713,3e-05,2.50197]
[1780380660102,61.47,70279.89,0.0,0.97125,3e-05,2.50555]
[1780380663123,61.47,70278.37,0.0,0.9712,3e-05,2.50912]
[1780380665137,61.47,70279.25,0.0,0.97123,3e-05,2.50762]
[1780380666144,61.48,70274.26,0.0,0.97108,3e-05,2.51771]
[1780380667151,61.48,70272.5,0.0,0.97103,3e-05,2.52135]
[1780380667929,61.48,70272.5,0.0,0.97103,3e-05,2.52135]
[1780380668606,61.48,70272.5,0.0,0.97103,3e-05,2.52135]
[1780380668707,61.48,70270.19,0.0,0.97097,3e-05,2.52608]
[1780380669165,61.48,70267.3,0.0,0.97088,3e-05,2.53198]
[1780380671180,61.48,70266.41,0.0,0.97086,3e-05,2.53393]
[1780380672187,61.48,70270.05,0.0,0.97096,3e-05,2.52662]
[1780380673653,61.48,70270.05,0.0,0.97096,3e-05,2.52662]
[1780380673748,61.48,70278.04,0.0,0.97118,3e-05,2.51079]
[1780380674355,61.48,70278.04,0.0,0.97118,3e-05,2.51079]
[1780380674375,61.48,70289.04,0.0,0.97149,3e-05,2.489]
[1780380674931,61.48,70289.04,0.0,0.97149,3e-05,2.489]
[1780380675781,61.48,70289.04,0.0,0.97149,3e-05,2.489]
[1780380675818,61.48,70289.88,0.0,0.97151,3e-05,2.48748]
[1780380676215,61.48,70290.88,0.0,0.97153,3e-05,2.48566]
[1780380677537,61.48,70290.88,0.0,0.97153,3e-05,2.48566]
[1780380678229,61.48,70297.49,0.0,0.97171,3e-05,2.47291]
[1780380679236,61.49,70299.18,0.0,0.97176,3e-05,2.46976]
[1780380681858,61.49,70299.67,0.0,0.97177,3e-05,2.46898]
[1780380681251,61.49,70297.64,0.0,0.97171,3e-05,2.47318]
[1780380681921,61.49,70297.64,0.0,0.97171,3e-05,2.47318]
[1780380682773,61.49,70297.64,0.0,0.97171,3e-05,2.47318]
[1780380682874,61.49,70294.09,0.0,0.97161,3e-05,2.48038]
[1780380684272,61.49,70289.81,0.0,0.97149,3e-05,2.48903]
[1780380685279,61.49,70285.06,0.0,0.97135,3e-05,2.49879]
[1780380686286,61.49,70282.49,0.0,0.97128,3e-05,2.50405]
[1780380687300,61.5,70280.43,0.0,0.97122,3e-05,2.50829]
[1780380688304,61.5,70275.91,0.0,0.97109,3e-05,2.51732]
[1780380689316,61.5,70273.91,0.0,0.97103,3e-05,2.52144]
[1780380690324,61.5,70273.02,0.0,0.971,3e-05,2.52344]
[1780380692337,61.5,70274.39,0.0,0.97108,3e-05,2.51721]
[1780380694355,61.5,70279.56,0.0,0.97122,3e-05,2.50711]
[1780380695359,61.5,70281.33,0.0,0.97127,3e-05,2.50371]
[1780380697373,61.5,70282.29,0.0,0.97129,3e-05,2.50207]
[1780380699387,61.51,70284.17,0.0,0.97134,3e-05,2.4986]
[1780380700284,61.51,70284.17,0.0,0.97134,3e-05,2.4986]
[1780380700543,61.51,70284.17,0.0,0.97134,3e-05,2.4986]
[1780380700632,61.51,70287.38,0.0,0.97143,3e-05,2.49237]
[1780380701401,61.51,70290.75,0.0,0.97152,3e-05,2.48584]
[1780380704422,61.51,70291.85,0.0,0.97154,3e-05,2.48415]
[1780380705429,61.51,70290.86,0.0,0.97151,3e-05,2.48627]
[1780380707084,61.51,70290.8,0.0,0.97151,3e-05,2.48655]
[1780380707215,61.51,70290.8,0.0,0.97151,3e-05,2.48655]
[1780380707443,61.51,70287.21,0.0,0.97141,3e-05,2.49383]
[1780380708450,61.52,70282.47,0.0,0.97127,3e-05,2.50341]
[1780380709457,61.52,70277.39,0.0,0.97113,3e-05,2.51367]
[1780380710464,61.52,70274.61,0.0,0.97105,3e-05,2.51933]
[1780380711471,61.52,70271.19,0.0,0.97095,3e-05,2.52628]
[1780380712478,61.52,70269.99,0.0,0.97092,3e-05,2.52878]
[1780380714492,61.52,70271.01,0.0,0.97094,3e-05,2.52691]
[1780380716507,61.52,70272.37,0.0,0.97098,3e-05,2.52436]
[1780380721542,61.52,70272.14,0.0,0.97097,3e-05,2.52528]
[1780380724349,61.52,70272.2,0.0,0.97097,3e-05,2.52535]
[1780380724742,61.52,70272.2,0.0,0.97097,3e-05,2.52535]
[1780380724844,61.53,70260.5,0.0,0.97063,3e-05,2.54896]
[1780380725214,61.53,70260.5,0.0,0.97063,3e-05,2.54896]
[1780380725794,61.53,70260.5,0.0,0.97063,3e-05,2.54896]
[1780380725819,61.53,70257.7,0.0,0.97055,3e-05,2.55467]
[1780380727993,61.53,70257.33,0.0,0.97054,3e-05,2.5555]
[1780380731614,61.53,70259.62,0.0,0.9706,3e-05,2.55105]
[1780380734635,61.53,70258.13,0.0,0.97056,3e-05,2.55421]
[1780380737663,61.53,70251.73,0.0,0.97037,3e-05,2.5673]
[1780380738663,61.53,70250.53,0.0,0.97034,3e-05,2.56976]
[1780380742691,61.53,70251.45,0.0,0.97036,3e-05,2.56797]
[1780380743699,61.53,70256.66,0.0,0.97051,3e-05,2.55744]
[1780380744706,61.53,70258.25,0.0,0.97056,3e-05,2.55427]
[1780380745713,61.53,70251.07,0.0,0.97035,3e-05,2.56885]
[1780380747728,61.53,70248.98,0.0,0.97029,3e-05,2.57314]
[1780380750749,61.53,70247.31,0.0,0.97024,3e-05,2.57658]
[1780380751757,61.53,70246.57,0.0,0.97026,3e-05,2.57436]
[1780380753777,61.53,70244.94,0.0,0.97021,3e-05,2.5777]
[1780380756798,61.53,70246.89,0.0,0.97027,3e-05,2.57377]
[1780380761833,61.53,70246.32,0.0,0.97025,3e-05,2.57501]
[1780380765861,61.53,70247.79,0.0,0.97029,3e-05,2.57209]
[1780380766869,61.53,70245.77,0.0,0.97023,3e-05,2.57621]
[1780380767009,61.53,70245.77,0.0,0.97023,3e-05,2.57621]
[1780380767115,61.53,70245.77,0.0,0.97023,3e-05,2.57621]
[1780380767876,61.53,70227.42,0.0,0.9697,3e-05,2.61374]
[1780380768415,61.53,70227.42,0.0,0.9697,3e-05,2.61374]
[1780380768883,61.53,70225.13,0.0,0.96964,3e-05,2.61839]
[1780380769262,61.53,70225.13,0.0,0.96964,3e-05,2.61839]
[1780380769526,61.53,70225.13,0.0,0.96964,3e-05,2.61839]
[1780380769890,61.53,70220.87,0.0,0.96951,3e-05,2.62711]
[1780380770897,61.53,70218.78,0.0,0.96945,3e-05,2.63135]
[1780380772911,61.53,70215.14,0.0,0.96935,3e-05,2.63871]
[1780380775801,61.53,70215.61,0.0,0.96936,3e-05,2.63755]
[1780380777519,61.53,70215.77,0.0,0.96937,3e-05,2.63704]
[1780380777946,61.53,70214.06,0.0,0.96932,3e-05,2.64049]
[1780380779960,61.53,70206.67,0.0,0.9691,3e-05,2.65563]
[1780380780967,61.53,70204.17,0.0,0.96903,3e-05,2.66071]
[1780380781909,61.53,70204.17,0.0,0.96903,3e-05,2.66071]
[1780380781978,61.53,70200.56,0.0,0.96892,3e-05,2.6681]
[1780380782525,61.53,70200.56,0.0,0.96892,3e-05,2.6681]
[1780380782928,61.53,70200.56,0.0,0.96892,3e-05,2.6681]
[1780380782985,61.52,70183.42,0.0,0.96841,3e-05,2.70389]
[1780380783992,61.52,70177.44,0.0,0.96823,3e-05,2.7163]
[1780380784999,61.52,70175.29,0.0,0.96817,3e-05,2.72062]
[1780380786006,61.52,70168.88,0.0,0.96798,3e-05,2.73397]
[1780380786560,61.52,70168.88,0.0,0.96798,3e-05,2.73397]
[1780380787013,61.52,70166.03,0.0,0.96789,3e-05,2.73977]
[1780380789027,61.51,70164.94,0.0,0.96787,3e-05,2.74156]
[1780380791041,61.51,70170.11,0.0,0.96803,3e-05,2.73005]
[1780380792048,61.51,70177.17,0.0,0.96825,3e-05,2.71485]
[1780380793055,61.51,70180.26,0.0,0.96835,3e-05,2.70808]
[1780380794525,61.51,70180.26,0.0,0.96835,3e-05,2.70808]
[1780380794545,61.5,70179.91,0.0,0.96834,3e-05,2.7084]
[1780380795565,61.5,70179.91,0.0,0.96834,3e-05,2.7084]
[1780380795604,61.5,70186.54,0.0,0.96855,3e-05,2.69424]
[1780380796076,61.5,70181.12,0.0,0.96838,3e-05,2.70565]
[1780380797082,61.5,70184.65,0.0,0.96849,3e-05,2.69804]
[1780380800104,61.5,70179.42,0.0,0.96834,3e-05,2.70849]
[1780380801110,61.5,70170.0,0.0,0.96806,3e-05,2.72822]
[1780380802118,61.5,70167.8,0.0,0.96799,3e-05,2.73269]
[1780380803125,61.49,70167.93,0.0,0.968,3e-05,2.73218]
[1780380806146,61.49,70169.09,0.0,0.96805,3e-05,2.72898]
[1780380811181,61.48,70166.01,0.0,0.96801,3e-05,2.73048]
[1780380812188,61.48,70163.75,0.0,0.96795,3e-05,2.73505]
[1780380815674,61.47,70163.79,0.0,0.96796,3e-05,2.73423]
[1780380815761,61.47,70160.85,0.0,0.96787,3e-05,2.74024]
[1780380816216,61.47,70159.74,0.0,0.96784,3e-05,2.7426]
[1780380817223,61.47,70158.26,0.0,0.96779,3e-05,2.7455]
[1780380818728,61.47,70158.26,0.0,0.96779,3e-05,2.7455]
[1780380819635,61.47,70158.17,0.0,0.9678,3e-05,2.74517]
[1780380820244,61.47,70144.63,0.0,0.96738,3e-05,2.77387]
[1780380821251,61.46,70140.07,0.0,0.96724,3e-05,2.78341]
[1780380822258,61.46,70137.36,0.0,0.96716,3e-05,2.78893]
[1780380823265,61.46,70134.65,0.0,0.96709,3e-05,2.79411]
[1780380824069,61.46,70134.65,0.0,0.96709,3e-05,2.79411]
[1780380824277,61.46,70130.44,0.0,0.96696,3e-05,2.80286]
[1780380825284,61.45,70138.24,0.0,0.96721,3e-05,2.78566]
[1780380826291,61.45,70144.45,0.0,0.96741,3e-05,2.77197]
[1780380827298,61.45,70150.6,0.0,0.96761,3e-05,2.75848]
[1780380829312,61.45,70145.15,0.0,0.96744,3e-05,2.76958]
[1780380830319,61.44,70141.5,0.0,0.96734,3e-05,2.77712]
[1780380831326,61.44,70139.7,0.0,0.96728,3e-05,2.78067]
[1780380832999,61.44,70139.7,0.0,0.96728,3e-05,2.78067]
[1780380833061,61.44,70143.54,0.0,0.96741,3e-05,2.77209]
[1780380833348,61.44,70143.54,0.0,0.96741,3e-05,2.77209]
[1780380834010,61.44,70143.54,0.0,0.96741,3e-05,2.77209]
[1780380834014,61.44,70141.94,0.0,0.96736,3e-05,2.77522]
[1780380835358,61.43,70145.63,0.0,0.96749,3e-05,2.76667]
[1780380836362,61.43,70148.78,0.0,0.96759,3e-05,2.75962]
[1780380837263,61.43,70148.78,0.0,0.96759,3e-05,2.75962]
[1780380838051,61.43,70148.78,0.0,0.96759,3e-05,2.75962]
[1780380837369,61.43,70150.15,0.0,0.96764,3e-05,2.7564]
[1780380838376,61.43,70153.81,0.0,0.96775,3e-05,2.74829]
[1780380839383,61.43,70155.9,0.0,0.96782,3e-05,2.74356]
[1780380840942,61.42,70158.47,0.0,0.9679,3e-05,2.73782]
[1780380841398,61.42,70164.08,0.0,0.96808,3e-05,2.72565]
[1780380843412,61.42,70174.55,0.0,0.96841,3e-05,2.70304]
[1780380844103,61.42,70174.55,0.0,0.96841,3e-05,2.70304]
[1780380844421,61.42,70182.57,0.0,0.96865,3e-05,2.68597]
[1780380845427,61.42,70184.64,0.0,0.96872,3e-05,2.68146]
[1780380846434,61.42,70195.96,0.0,0.96906,3e-05,2.65764]
[1780380847441,61.41,70200.32,0.0,0.96919,3e-05,2.64845]
[1780380848448,61.41,70202.56,0.0,0.96926,3e-05,2.6437]
[1780380850462,61.41,70200.49,0.0,0.9692,3e-05,2.64782]
[1780380852476,61.41,70205.75,0.0,0.96936,3e-05,2.63671]
[1780380853483,61.41,70207.12,0.0,0.9694,3e-05,2.63379]
[1780380854490,61.41,70212.8,0.0,0.96957,3e-05,2.62197]
[1780380855497,61.41,70221.52,0.0,0.96982,3e-05,2.60396]
[1780380856504,61.41,70225.93,0.0,0.96995,3e-05,2.59489]
[1780380857511,61.41,70228.57,0.0,0.97003,3e-05,2.58948]
[1780380859525,61.41,70227.58,0.0,0.97,3e-05,2.59151]
[1780380860532,61.41,70222.28,0.0,0.96985,3e-05,2.60237]
[1780380861539,61.41,70221.13,0.0,0.96981,3e-05,2.60471]
[1780380865567,61.41,70214.3,0.0,0.96961,3e-05,2.61866]
[1780380868588,61.41,70207.6,0.0,0.96942,3e-05,2.63235]
[1780380869595,61.41,70211.54,0.0,0.96954,3e-05,2.62413]
[1780380870603,61.41,70216.53,0.0,0.96968,3e-05,2.61377]
[1780380872972,61.41,70222.03,0.0,0.96989,3e-05,2.59863]
[1780380873623,61.41,70223.56,0.0,0.96993,3e-05,2.59547]
[1780380878659,61.41,70223.73,0.0,0.96994,3e-05,2.59507]
[1780380882687,61.41,70219.83,0.0,0.96982,3e-05,2.60303]
[1780380883693,61.41,70216.21,0.0,0.96972,3e-05,2.61046]
[1780380885708,61.41,70217.29,0.0,0.96975,3e-05,2.60816]
[1780380887722,61.4,70218.31,0.0,0.96978,3e-05,2.606]
[1780380890743,61.4,70213.32,0.0,0.96964,3e-05,2.6162]
[1780380891750,61.4,70211.4,0.0,0.96958,3e-05,2.62012]
[1780380892757,61.4,70213.34,0.0,0.96964,3e-05,2.61607]
[1780380894771,61.4,70208.16,0.0,0.96949,3e-05,2.62668]
[1780380895778,61.4,70206.28,0.0,0.96943,3e-05,2.63051]
[1780380897792,61.4,70207.8,0.0,0.96948,3e-05,2.62724]
[1780380898799,61.4,70209.6,0.0,0.96953,3e-05,2.62346]
[1780380901820,61.4,70206.7,0.0,0.96945,3e-05,2.6293]
[1780380903834,61.4,70212.21,0.0,0.96961,3e-05,2.61779]
[1780380905848,61.4,70213.33,0.0,0.96965,3e-05,2.61539]
[1780380906855,61.4,70214.85,0.0,0.96969,3e-05,2.61222]
[1780380907862,61.4,70218.21,0.0,0.96979,3e-05,2.60527]
[1780380908869,61.4,70220.04,0.0,0.96985,3e-05,2.60149]
[1780380910883,61.4,70225.61,0.0,0.97001,3e-05,2.59004]
[1780380911890,61.4,70223.05,0.0,0.96993,3e-05,2.59529]
[1780380912897,61.4,70225.88,0.0,0.97002,3e-05,2.58949]
[1780380913904,61.4,70230.21,0.0,0.97014,3e-05,2.58064]
[1780380914911,61.4,70238.26,0.0,0.97037,3e-05,2.56426]
[1780380915918,61.4,70240.81,0.0,0.97045,3e-05,2.55913]
[1780380916925,61.4,70236.5,0.0,0.97032,3e-05,2.56795]
[1780380917932,61.4,70231.5,0.0,0.97018,3e-05,2.57818]
[1780380918939,61.4,70235.83,0.0,0.9703,3e-05,2.56938]
[1780380919946,61.4,70234.45,0.0,0.97026,3e-05,2.57223]
[1780380920953,61.4,70236.91,0.0,0.97033,3e-05,2.56726]
[1780380921960,61.4,70242.53,0.0,0.97049,3e-05,2.55589]
[1780380923973,61.4,70244.18,0.0,0.97054,3e-05,2.55268]
[1780380926995,61.4,70245.76,0.0,0.97058,3e-05,2.54969]
[1780380931026,61.4,70231.95,0.0,0.97022,3e-05,2.5743]
[1780380932033,61.4,70228.09,0.0,0.97011,3e-05,2.58221]
[1780380933040,61.4,70225.67,0.0,0.97004,3e-05,2.58717]
[1780380934047,61.4,70223.84,0.0,0.96998,3e-05,2.59093]
[1780380936062,61.4,70219.71,0.0,0.96986,3e-05,2.5994]
[1780380937068,61.4,70213.62,0.0,0.96968,3e-05,2.61191]
[1780380942103,61.4,70216.12,0.0,0.96976,3e-05,2.6066]
[1780380943110,61.4,70209.41,0.0,0.96956,3e-05,2.62041]
[1780380947138,61.4,70214.07,0.0,0.9697,3e-05,2.61064]
[1780380948147,61.4,70219.56,0.0,0.96986,3e-05,2.59933]
[1780380949152,61.4,70221.19,0.0,0.96991,3e-05,2.59598]
[1780380950159,61.4,70223.11,0.0,0.96997,3e-05,2.59205]
[1780380954187,61.4,70224.54,0.0,0.97001,3e-05,2.58917]
[1780380958215,61.4,70222.25,0.0,0.96994,3e-05,2.59392]
[1780380962243,61.4,70220.3,0.0,0.96988,3e-05,2.59796]
[1780380963250,61.4,70217.83,0.0,0.96981,3e-05,2.60305]
[1780380966271,61.4,70227.26,0.0,0.97009,3e-05,2.58371]
[1780380967278,61.4,70233.68,0.0,0.97027,3e-05,2.57061]
[1780380968285,61.4,70236.12,0.0,0.97034,3e-05,2.56567]
[1780380970298,61.4,70234.27,0.0,0.97029,3e-05,2.56954]
[1780380971306,61.4,70233.24,0.0,0.97026,3e-05,2.5717]
[1780380973320,61.41,70234.54,0.0,0.97029,3e-05,2.56914]
[1780380974327,61.41,70236.15,0.0,0.97034,3e-05,2.5659]
[1780380979362,61.41,70238.75,0.0,0.97041,3e-05,2.56086]
[1780380981376,61.41,70243.2,0.0,0.97054,3e-05,2.55195]
[1780380982384,61.41,70244.29,0.0,0.97057,3e-05,2.5498]
[1780380986411,61.41,70246.44,0.0,0.97062,3e-05,2.54582]
[1780380987419,61.41,70256.65,0.0,0.97091,3e-05,2.52524]
[1780380988430,61.41,70262.74,0.0,0.97108,3e-05,2.51322]
[1780380991451,61.41,70270.47,0.0,0.97134,3e-05,2.49436]
[1780380992458,61.42,70272.31,0.0,0.97138,3e-05,2.491]
[1780380993465,61.42,70276.63,0.0,0.9715,3e-05,2.48259]
[1780380996486,61.42,70274.43,0.0,0.97143,3e-05,2.48751]
[1780380999507,61.42,70276.31,0.0,0.97148,3e-05,2.48429]
[1780381000514,61.43,70277.46,0.0,0.97151,3e-05,2.48219]
[1780381001521,61.43,70279.27,0.0,0.97156,3e-05,2.47878]
[1780381003911,61.43,70278.07,0.0,0.97152,3e-05,2.48153]
[1780381005549,61.43,70280.66,0.0,0.97159,3e-05,2.47676]
[1780381008569,61.44,70281.59,0.0,0.9716,3e-05,2.47548]
[1780381010584,61.44,70284.07,0.0,0.97167,3e-05,2.47095]
[1780381011591,61.44,70282.11,0.0,0.97161,3e-05,2.47503]
[1780381012598,61.44,70277.34,0.0,0.97147,3e-05,2.48467]
[1780381014612,61.44,70276.46,0.0,0.97145,3e-05,2.48676]
[1780381019647,61.45,70276.4,0.0,0.97143,3e-05,2.4877]
[1780381021662,61.45,70274.45,0.0,0.97137,3e-05,2.4919]
[1780381022669,61.45,70265.27,0.0,0.97111,3e-05,2.51036]
[1780381023676,61.45,70265.48,0.0,0.97112,3e-05,2.51007]
[1780381024683,61.45,70264.6,0.0,0.97109,3e-05,2.51195]
[1780381025690,61.46,70265.95,0.0,0.97113,3e-05,2.50937]
[1780381026697,61.46,70264.48,0.0,0.97108,3e-05,2.51243]
[1780381028711,61.46,70271.7,0.0,0.97128,3e-05,2.49825]
[1780381029718,61.46,70271.29,0.0,0.97127,3e-05,2.49921]
[1780381030725,61.46,70274.71,0.0,0.97136,3e-05,2.49254]
[1780381031732,61.46,70281.18,0.0,0.97154,3e-05,2.47984]
[1780381032464,61.46,70281.18,0.0,0.97154,3e-05,2.47984]
[1780381032777,61.46,70281.18,0.0,0.97154,3e-05,2.47984]
[1780381032878,61.46,70290.58,0.0,0.9718,3e-05,2.46144]
[1780381033746,61.46,70292.41,0.0,0.97185,3e-05,2.45804]
[1780381034609,61.46,70292.41,0.0,0.97185,3e-05,2.45804]
[1780381035082,61.47,70293.77,0.0,0.97188,3e-05,2.45557]
[1780381035635,61.47,70293.77,0.0,0.97188,3e-05,2.45557]
[1780381036767,61.47,70291.23,0.0,0.97181,3e-05,2.461]
[1780381037775,61.47,70287.27,0.0,0.9717,3e-05,2.46902]
[1780381038782,61.47,70284.28,0.0,0.97161,3e-05,2.47512]
[1780381043817,61.48,70274.43,0.0,0.97132,3e-05,2.49558]
[1780381044824,61.48,70269.65,0.0,0.97119,3e-05,2.50525]
[1780381045831,61.48,70268.28,0.0,0.97115,3e-05,2.50811]
[1780381049859,61.48,70270.21,0.0,0.97119,3e-05,2.50474]
[1780381051872,61.48,70269.49,0.0,0.97121,3e-05,2.50275]
[1780381054894,61.49,70265.29,0.0,0.97109,3e-05,2.51154]
[1780381055902,61.49,70263.47,0.0,0.97103,3e-05,2.5153]
[1780381059930,61.49,70260.55,0.0,0.97094,3e-05,2.52159]
[1780381061944,61.49,70262.38,0.0,0.97099,3e-05,2.51812]
[1780381063958,61.49,70263.74,0.0,0.97103,3e-05,2.51561]
[1780381064965,61.49,70264.96,0.0,0.97106,3e-05,2.51328]
[1780381065972,61.5,70263.12,0.0,0.97101,3e-05,2.51708]
[1780381066979,61.5,70261.38,0.0,0.97096,3e-05,2.52068]
[1780381072014,61.5,70261.58,0.0,0.97096,3e-05,2.52081]
[1780381073021,61.5,70257.39,0.0,0.97084,3e-05,2.52933]
[1780381073645,61.5,70257.39,0.0,0.97084,3e-05,2.52933]
[1780381073680,61.5,70257.39,0.0,0.97084,3e-05,2.52933]
[1780381074028,61.5,70252.34,0.0,0.97069,3e-05,2.53959]
[1780381074720,61.5,70252.34,0.0,0.97069,3e-05,2.53959]
[1780381075035,61.5,70249.55,0.0,0.97061,3e-05,2.5453]
[1780381076041,61.5,70246.22,0.0,0.97051,3e-05,2.55209]
[1780381077048,61.5,70244.12,0.0,0.97045,3e-05,2.5564]
[1780381081077,61.5,70237.51,0.0,0.97026,3e-05,2.57]
[1780381082084,61.5,70235.23,0.0,0.97019,3e-05,2.57467]
[1780381086112,61.5,70236.3,0.0,0.97022,3e-05,2.57256]
[1780381091147,61.51,70236.51,0.0,0.97023,3e-05,2.57225]
[1780381096182,61.51,70235.69,0.0,0.9702,3e-05,2.57404]
[1780381098196,61.51,70230.67,0.0,0.97006,3e-05,2.58432]
[1780381099203,61.51,70221.55,0.0,0.96979,3e-05,2.60299]
[1780381100210,61.51,70220.72,0.0,0.96977,3e-05,2.60466]
[1780381101217,61.51,70218.62,0.0,0.96971,3e-05,2.60895]
[1780381102224,61.51,70214.15,0.0,0.96957,3e-05,2.61811]
[1780381103233,61.51,70211.23,0.0,0.96949,3e-05,2.62408]
[1780381107260,61.5,70209.74,0.0,0.96945,3e-05,2.6269]
[1780381112296,61.5,70219.45,0.0,0.96978,3e-05,2.60279]
[1780381113303,61.5,70224.21,0.0,0.96992,3e-05,2.593]
[1780381114310,61.5,70226.37,0.0,0.96998,3e-05,2.58857]
[1780381115317,61.5,70222.14,0.0,0.96986,3e-05,2.59723]
[1780381116324,61.5,70221.23,0.0,0.96983,3e-05,2.59908]
[1780381117331,61.5,70222.03,0.0,0.96986,3e-05,2.59742]
[1780381122366,61.5,70221.94,0.0,0.96985,3e-05,2.59753]
[1780381127403,61.5,70221.08,0.0,0.96983,3e-05,2.59923]
[1780381129417,61.5,70219.26,0.0,0.96978,3e-05,2.60293]
[1780381130424,61.5,70222.37,0.0,0.96987,3e-05,2.59653]
[1780381131432,61.5,70224.19,0.0,0.96992,3e-05,2.59278]
[1780381134452,61.5,70226.45,0.0,0.96999,3e-05,2.58815]
[1780381135461,61.5,70229.04,0.0,0.97006,3e-05,2.58286]
[1780381138480,61.5,70230.37,0.0,0.9701,3e-05,2.58018]
[1780381139487,61.5,70229.01,0.0,0.97006,3e-05,2.58297]
[1780381141502,61.5,70225.14,0.0,0.96995,3e-05,2.59092]
[1780381143516,61.5,70224.29,0.0,0.96992,3e-05,2.59267]
[1780381147544,61.5,70225.75,0.0,0.96997,3e-05,2.58968]
[1780381149558,61.5,70228.8,0.0,0.97006,3e-05,2.58345]
[1780381151572,61.5,70234.81,0.0,0.97023,3e-05,2.57122]
[1780381152579,61.5,70220.51,0.0,0.96981,3e-05,2.60045]
[1780381153586,61.5,70216.03,0.0,0.96968,3e-05,2.60968]
[1780381154592,61.5,70217.37,0.0,0.96972,3e-05,2.60691]
[1780381155600,61.5,70216.28,0.0,0.96969,3e-05,2.60911]
[1780381158621,61.5,70217.63,0.0,0.96973,3e-05,2.60621]
[1780381164663,61.5,70218.09,0.0,0.96975,3e-05,2.6051]
[1780381169698,61.5,70217.54,0.0,0.96973,3e-05,2.6061]
[1780381174733,61.5,70218.5,0.0,0.9698,3e-05,2.60026]
[1780381178762,61.5,70219.86,0.0,0.96984,3e-05,2.59741]
[1780381179768,61.5,70218.3,0.0,0.9698,3e-05,2.6006]
[1780381181785,61.5,70211.19,0.0,0.96959,3e-05,2.61519]
[1780381182792,61.5,70210.26,0.0,0.96956,3e-05,2.61706]
[1780381184012,61.5,70210.26,0.0,0.96956,3e-05,2.61706]
[1780381188834,61.49,70208.03,0.0,0.9695,3e-05,2.62139]
[1780381189841,61.49,70204.4,0.0,0.96939,3e-05,2.62884]
[1780381190848,61.49,70200.44,0.0,0.96928,3e-05,2.63698]
[1780381191855,61.49,70199.38,0.0,0.96925,3e-05,2.6391]
[1780381192862,61.49,70197.36,0.0,0.96919,3e-05,2.64321]
[1780381198904,61.49,70198.79,0.0,0.96924,3e-05,2.63969]
[1780381203939,61.49,70200.18,0.0,0.96929,3e-05,2.63638]
[1780381206963,61.48,70205.16,0.0,0.96944,3e-05,2.62584]
[1780381209984,61.48,70206.58,0.0,0.96948,3e-05,2.62272]
[1780381213005,61.48,70207.77,0.0,0.96952,3e-05,2.6201]
[1780381215019,61.48,70206.6,0.0,0.96949,3e-05,2.62241]
[1780381218042,61.48,70207.8,0.0,0.96952,3e-05,2.61976]
[1780381220056,61.48,70210.87,0.0,0.96962,3e-05,2.61332]
[1780381223076,61.48,70211.76,0.0,0.96964,3e-05,2.61136]
[1780381224083,61.48,70212.83,0.0,0.96968,3e-05,2.60912]
[1780381227105,61.48,70211.42,0.0,0.96964,3e-05,2.6119]
[1780381231133,61.48,70210.7,0.0,0.96966,3e-05,2.60942]
[1780381236168,61.47,70210.48,0.0,0.96966,3e-05,2.60965]
[1780381239190,61.47,70211.38,0.0,0.96968,3e-05,2.60766]
[1780381240197,61.47,70212.52,0.0,0.96972,3e-05,2.60527]
[1780381245234,61.47,70214.59,0.0,0.96978,3e-05,2.60084]
[1780381248254,61.47,70217.51,0.0,0.96987,3e-05,2.59476]
[1780381250269,61.47,70218.72,0.0,0.9699,3e-05,2.59224]
[1780381251276,61.47,70219.69,0.0,0.96993,3e-05,2.59023]
[1780381256311,61.47,70220.44,0.0,0.96996,3e-05,2.58864]
[1780381259332,61.47,70219.39,0.0,0.96992,3e-05,2.59075]
[1780381260339,61.47,70213.05,0.0,0.96974,3e-05,2.60375]
[1780381261347,61.47,70209.05,0.0,0.96962,3e-05,2.61194]
[1780381261680,61.47,70209.05,0.0,0.96962,3e-05,2.61194]
[1780381261814,61.47,70209.05,0.0,0.96962,3e-05,2.61194]
[1780381262353,61.47,70211.19,0.0,0.96969,3e-05,2.60749]
[1780381267388,61.47,70211.94,0.0,0.96971,3e-05,2.60572]
[1780381271416,61.47,70210.2,0.0,0.96966,3e-05,2.60914]
[1780381275444,61.47,70211.38,0.0,0.9697,3e-05,2.60652]
[1780381276451,61.46,70208.07,0.0,0.9696,3e-05,2.61329]
[1780381277458,61.46,70206.42,0.0,0.96956,3e-05,2.61663]
[1780381278465,61.46,70203.53,0.0,0.96947,3e-05,2.62254]
[1780381279472,61.46,70206.94,0.0,0.96957,3e-05,2.61543]
[1780381280479,61.46,70209.08,0.0,0.96964,3e-05,2.61096]
[1780381285514,61.46,70209.55,0.0,0.96965,3e-05,2.60974]
[1780381287527,61.46,70208.02,0.0,0.96961,3e-05,2.61279]
[1780381289542,61.46,70209.45,0.0,0.96965,3e-05,2.60974]
[1780381290549,61.46,70211.49,0.0,0.96971,3e-05,2.60549]
[1780381291556,61.46,70214.25,0.0,0.96984,3e-05,2.596]
[1780381295585,61.46,70216.2,0.0,0.9699,3e-05,2.5919]
[1780381296592,61.46,70214.84,0.0,0.96986,3e-05,2.59466]
[1780381297599,61.46,70216.33,0.0,0.9699,3e-05,2.59158]
[1780381302634,61.46,70215.66,0.0,0.96988,3e-05,2.59286]
[1780381307669,61.46,70215.02,0.0,0.96986,3e-05,2.59405]
[1780381308675,61.46,70210.4,0.0,0.96973,3e-05,2.60352]
[1780381310690,61.46,70209.35,0.0,0.9697,3e-05,2.60561]
[1780381311697,61.46,70207.37,0.0,0.96964,3e-05,2.60964]
[1780381312704,61.46,70205.3,0.0,0.96958,3e-05,2.61386]
[1780381314718,61.45,70207.27,0.0,0.96964,3e-05,2.60969]
[1780381319892,61.45,70206.65,0.0,0.96963,3e-05,2.61075]
[1780381321768,61.45,70208.62,0.0,0.96969,3e-05,2.60654]
[1780381322775,61.45,70210.93,0.0,0.96975,3e-05,2.60174]
[1780381324789,61.45,70211.99,0.0,0.96979,3e-05,2.59949]
[1780381325976,61.45,70211.99,0.0,0.96979,3e-05,2.59949]
[1780381326076,61.45,70213.06,0.0,0.96982,3e-05,2.59723]
[1780381326803,61.45,70231.76,0.0,0.97036,3e-05,2.55901]
[1780381327810,61.45,70227.22,0.0,0.97023,3e-05,2.56825]
[1780381329436,61.45,70226.98,0.0,0.97022,3e-05,2.5688]
[1780381330831,61.45,70227.94,0.0,0.97025,3e-05,2.56689]
[1780381334861,61.45,70231.89,0.0,0.97036,3e-05,2.55896]
[1780381337880,61.45,70232.77,0.0,0.97039,3e-05,2.55729]
[1780381338890,61.45,70233.9,0.0,0.97042,3e-05,2.55503]
[1780381339894,61.45,70234.71,0.0,0.97044,3e-05,2.55344]
[1780381344929,61.46,70234.94,0.0,0.97045,3e-05,2.55322]
[1780381346943,61.46,70233.36,0.0,0.9704,3e-05,2.55652]
[1780381347950,61.46,70232.52,0.0,0.97037,3e-05,2.55827]
[1780381348957,61.46,70233.54,0.0,0.9704,3e-05,2.55624]
[1780381349964,61.46,70234.72,0.0,0.97044,3e-05,2.55389]
[1780381351978,61.46,70233.42,0.0,0.97044,3e-05,2.55289]
[1780381353992,61.46,70234.38,0.0,0.97046,3e-05,2.55105]
[1780381359029,61.46,70234.25,0.0,0.97046,3e-05,2.55156]
[1780381361043,61.46,70232.9,0.0,0.97042,3e-05,2.5544]
[1780381364064,61.46,70228.6,0.0,0.97029,3e-05,2.56327]
[1780381365071,61.46,70225.98,0.0,0.97021,3e-05,2.56863]
[1780381369099,61.46,70226.81,0.0,0.97024,3e-05,2.56702]
[1780381371114,61.46,70225.65,0.0,0.9702,3e-05,2.56942]
[1780381376149,61.46,70225.79,0.0,0.97021,3e-05,2.56923]
[1780381381185,61.46,70226.03,0.0,0.97021,3e-05,2.56885]
[1780381382192,61.46,70225.09,0.0,0.97018,3e-05,2.57079]
[1780381388234,61.46,70224.55,0.0,0.97017,3e-05,2.572]
[1780381391255,61.47,70226.93,0.0,0.97023,3e-05,2.56721]
[1780381392262,61.47,70228.49,0.0,0.97028,3e-05,2.56407]
[1780381394276,61.47,70227.47,0.0,0.97025,3e-05,2.56621]
[1780381397297,61.47,70228.42,0.0,0.97028,3e-05,2.56436]
[1780381400317,61.47,70226.94,0.0,0.97023,3e-05,2.56747]
[1780381406360,61.47,70226.88,0.0,0.97023,3e-05,2.56774]
[1780381410387,61.47,70225.06,0.0,0.97017,3e-05,2.57154]
[1780381415423,61.47,70225.25,0.0,0.97022,3e-05,2.56752]
[1780381421467,61.47,70225.45,0.0,0.97022,3e-05,2.56728]
[1780381426502,61.47,70225.07,0.0,0.97021,3e-05,2.5682]
[1780381430530,61.47,70222.07,0.0,0.97012,3e-05,2.57443]
[1780381431537,61.47,70216.97,0.0,0.96997,3e-05,2.58487]
[1780381432636,61.47,70216.97,0.0,0.96997,3e-05,2.58487]
[1780381432544,61.47,70215.1,0.0,0.96992,3e-05,2.5887]
[1780381433551,61.47,70213.23,0.0,0.96986,3e-05,2.59252]
[1780381438586,61.47,70213.57,0.0,0.96987,3e-05,2.59176]
[1780381440190,61.47,70213.53,0.0,0.96987,3e-05,2.59183]
[1780381440601,61.47,70214.83,0.0,0.96991,3e-05,2.58915]
[1780381441606,61.47,70216.49,0.0,0.96996,3e-05,2.58574]
[1780381443538,61.47,70216.61,0.0,0.96996,3e-05,2.5855]
[1780381444628,61.47,70213.54,0.0,0.96987,3e-05,2.59179]
[1780381445635,61.47,70211.24,0.0,0.9698,3e-05,2.5965]
[1780381450670,61.47,70211.31,0.0,0.96981,3e-05,2.59627]
[1780381456712,61.47,70211.06,0.0,0.9698,3e-05,2.59666]
[1780381458727,61.47,70212.15,0.0,0.96983,3e-05,2.59438]
[1780381465776,61.47,70210.71,0.0,0.96979,3e-05,2.59722]
[1780381468798,61.47,70208.27,0.0,0.96972,3e-05,2.60217]
[1780381469805,61.47,70197.02,0.0,0.96939,3e-05,2.62536]
[1780381471819,61.47,70196.74,0.0,0.96943,3e-05,2.62204]
[1780381472826,61.47,70194.83,0.0,0.96937,3e-05,2.62593]
[1780381475847,61.47,70197.24,0.0,0.96944,3e-05,2.62073]
[1780381476854,61.47,70199.15,0.0,0.9695,3e-05,2.61672]
[1780381477861,61.47,70197.6,0.0,0.96946,3e-05,2.61986]
[1780381479875,61.46,70199.19,0.0,0.96951,3e-05,2.61646]
[1780381480882,61.46,70197.83,0.0,0.96947,3e-05,2.61921]
[1780381481889,61.46,70195.43,0.0,0.9694,3e-05,2.62413]
[1780381486923,61.46,70195.79,0.0,0.96941,3e-05,2.62307]
[1780381490952,61.46,70186.36,0.0,0.96913,3e-05,2.6424]
[1780381491959,61.46,70175.23,0.0,0.9688,3e-05,2.66557]
[1780381492919,61.46,70175.23,0.0,0.9688,3e-05,2.66557]
[1780381492978,61.46,70175.23,0.0,0.9688,3e-05,2.66557]
[1780381492988,61.46,70175.23,0.0,0.9688,3e-05,2.66557]
[1780381493719,61.46,70175.23,0.0,0.9688,3e-05,2.66557]
[1780381493079,61.46,70172.26,0.0,0.96871,3e-05,2.67156]
[1780381493973,61.46,70169.46,0.0,0.96863,3e-05,2.67744]
[1780381494979,61.46,70161.38,0.0,0.96839,3e-05,2.69415]
[1780381495987,61.46,70159.44,0.0,0.96833,3e-05,2.69824]
[1780381496994,61.46,70158.64,0.0,0.96831,3e-05,2.69975]
[1780381499664,61.45,70158.23,0.0,0.9683,3e-05,2.70024]
[1780381500029,61.45,70151.83,0.0,0.96811,3e-05,2.71359]
[1780381501029,61.45,70147.11,0.0,0.96796,3e-05,2.72342]
[1780381502036,61.45,70142.15,0.0,0.96781,3e-05,2.73377]
[1780381503043,61.45,70140.83,0.0,0.96778,3e-05,2.73611]
[1780381508078,61.44,70141.09,0.0,0.96781,3e-05,2.73431]
[1780381513113,61.43,70139.76,0.0,0.96778,3e-05,2.73591]
[1780381517196,61.42,70139.01,0.0,0.96777,3e-05,2.73676]
[1780381517840,61.42,70138.89,0.0,0.96777,3e-05,2.73676]
[1780381518150,61.42,70137.68,0.0,0.96773,3e-05,2.73909]
[1780381518802,61.42,70137.68,0.0,0.96773,3e-05,2.73909]
[1780381519745,61.42,70142.17,0.0,0.96788,3e-05,2.72926]
[1780381520165,61.42,70139.51,0.0,0.9678,3e-05,2.73469]
[1780381521172,61.42,70138.04,0.0,0.96776,3e-05,2.73757]
[1780381523186,61.41,70139.37,0.0,0.96781,3e-05,2.73423]
[1780381524194,61.41,70138.39,0.0,0.96778,3e-05,2.73607]
[1780381527215,61.41,70137.5,0.0,0.96776,3e-05,2.73722]
[1780381532250,61.4,70132.63,0.0,0.96767,3e-05,2.74248]
[1780381533411,61.4,70129.67,0.0,0.96758,3e-05,2.74856]
[1780381534264,61.39,70132.12,0.0,0.96766,3e-05,2.74304]
[1780381535271,61.39,70138.17,0.0,0.96785,3e-05,2.72986]
[1780381536278,61.39,70139.74,0.0,0.96791,3e-05,2.72627]
[1780381541279,61.38,70138.97,0.0,0.9679,3e-05,2.72699]
[1780381541313,61.38,70140.39,0.0,0.96794,3e-05,2.72373]
[1780381542246,61.38,70140.39,0.0,0.96794,3e-05,2.72373]
[1780381542320,61.38,70143.83,0.0,0.96805,3e-05,2.71618]
[1780381543166,61.38,70143.83,0.0,0.96805,3e-05,2.71618]
[1780381543813,61.38,70143.83,0.0,0.96805,3e-05,2.71618]
[1780381543327,61.38,70147.52,0.0,0.96817,3e-05,2.70813]
[1780381544334,61.38,70160.12,0.0,0.96856,3e-05,2.6813]
[1780381545341,61.38,70172.28,0.0,0.96893,3e-05,2.65563]
[1780381546348,61.38,70176.32,0.0,0.96905,3e-05,2.64708]
[1780381547355,61.38,70177.75,0.0,0.96909,3e-05,2.64399]
[1780381548362,61.37,70180.9,0.0,0.96919,3e-05,2.63734]
[1780381549576,61.37,70183.87,0.0,0.96928,3e-05,2.63108]
[1780381550376,61.37,70185.7,0.0,0.96934,3e-05,2.6272]
[1780381555411,61.37,70186.21,0.0,0.96936,3e-05,2.62578]
[1780381556418,61.37,70186.96,0.0,0.96938,3e-05,2.62414]
[1780381558432,61.37,70187.96,0.0,0.96941,3e-05,2.62192]
[1780381559439,61.37,70187.18,0.0,0.96939,3e-05,2.62347]
[1780381560927,61.37,70187.06,0.0,0.96939,3e-05,2.62364]
[1780381560973,61.37,70187.06,0.0,0.96939,3e-05,2.62364]
[1780381561112,61.37,70187.06,0.0,0.96939,3e-05,2.62364]
[1780381561718,61.37,70187.06,0.0,0.96939,3e-05,2.62364]
[1780381561765,61.37,70191.22,0.0,0.96951,3e-05,2.61496]
[1780381562459,61.37,70192.6,0.0,0.96955,3e-05,2.61204]
[1780381564473,61.37,70198.25,0.0,0.96972,3e-05,2.60028]
[1780381564886,61.37,70198.25,0.0,0.96972,3e-05,2.60028]
[1780381565485,61.37,70201.07,0.0,0.9698,3e-05,2.59444]
[1780381566971,61.37,70200.52,0.0,0.96979,3e-05,2.59555]
[1780381567498,61.37,70200.6,0.0,0.96979,3e-05,2.59536]
[1780381569512,61.37,70202.13,0.0,0.96984,3e-05,2.59216]
[1780381571527,61.37,70200.96,0.0,0.9698,3e-05,2.59453]
[1780381573541,61.37,70199.7,0.0,0.96977,3e-05,2.59707]
[1780381574548,61.37,70200.49,0.0,0.96979,3e-05,2.59542]
[1780381578576,61.36,70201.57,0.0,0.96982,3e-05,2.59308]
[1780381582604,61.36,70200.09,0.0,0.96978,3e-05,2.59602]
[1780381583611,61.36,70201.86,0.0,0.96983,3e-05,2.59235]
[1780381585625,61.36,70208.22,0.0,0.97002,3e-05,2.57925]
[1780381590660,61.36,70211.5,0.0,0.97012,3e-05,2.57253]
[1780381591667,61.36,70217.09,0.0,0.97032,3e-05,2.55738]
[1780381592674,61.36,70212.68,0.0,0.97019,3e-05,2.56641]
[1780381593681,61.36,70211.04,0.0,0.97014,3e-05,2.56978]
[1780381596703,61.36,70212.64,0.0,0.97019,3e-05,2.56656]
[1780381597708,61.36,70214.35,0.0,0.97024,3e-05,2.56309]
[1780381600730,61.36,70212.3,0.0,0.97018,3e-05,2.56736]
[1780381603754,61.37,70220.2,0.0,0.97041,3e-05,2.55133]
[1780381604761,61.37,70222.75,0.0,0.97048,3e-05,2.5462]
[1780381605768,61.37,70226.14,0.0,0.97058,3e-05,2.53938]
[1780381608789,61.37,70225.43,0.0,0.97055,3e-05,2.54103]
[1780381613635,61.37,70226.05,0.0,0.97057,3e-05,2.54005]
[1780381613651,61.37,70226.05,0.0,0.97057,3e-05,2.54005]
[1780381613824,61.37,70235.14,0.0,0.97083,3e-05,2.52176]
[1780381614831,61.37,70236.92,0.0,0.97088,3e-05,2.51828]
[1780381615838,61.37,70238.11,0.0,0.97091,3e-05,2.516]
[1780381616754,61.37,70238.11,0.0,0.97091,3e-05,2.516]
[1780381616845,61.37,70240.4,0.0,0.97097,3e-05,2.51151]
[1780381617852,61.37,70242.21,0.0,0.97102,3e-05,2.50799]
[1780381619302,61.37,70242.32,0.0,0.97102,3e-05,2.5079]
[1780381620877,61.38,70235.49,0.0,0.97083,3e-05,2.52188]
[1780381621884,61.38,70234.01,0.0,0.97078,3e-05,2.52497]
[1780381622463,61.38,70234.01,0.0,0.97078,3e-05,2.52497]
[1780381622891,61.38,70228.7,0.0,0.97063,3e-05,2.53579]
[1780381623200,61.38,70228.7,0.0,0.97063,3e-05,2.53579]
[1780381623898,61.38,70224.35,0.0,0.9705,3e-05,2.54468]
[1780381626176,61.38,70223.68,0.0,0.97048,3e-05,2.5461]
[1780381626215,61.38,70224.66,0.0,0.97051,3e-05,2.54424]
[1780381627882,61.38,70228.81,0.0,0.97063,3e-05,2.53591]
[1780381627985,61.38,70232.53,0.0,0.97073,3e-05,2.5284]
[1780381628933,61.38,70233.48,0.0,0.97076,3e-05,2.52657]
[1780381632962,61.38,70232.66,0.0,0.97073,3e-05,2.52862]
[1780381633969,61.38,70233.82,0.0,0.97076,3e-05,2.52637]
[1780381635553,61.38,70238.67,0.0,0.9709,3e-05,2.5167]
[1780381635983,61.38,70240.41,0.0,0.97095,3e-05,2.51331]
[1780381637147,61.38,70240.41,0.0,0.97095,3e-05,2.51331]
[1780381637407,61.38,70240.41,0.0,0.97095,3e-05,2.51331]
[1780381637479,61.39,70241.26,0.0,0.97097,3e-05,2.51185]
[1780381637997,61.39,70242.38,0.0,0.971,3e-05,2.5096]
[1780381639624,61.39,70243.54,0.0,0.97103,3e-05,2.50753]
[1780381640019,61.39,70244.69,0.0,0.97106,3e-05,2.50522]
[1780381642031,61.39,70247.62,0.0,0.97114,3e-05,2.49962]
[1780381643038,61.39,70249.02,0.0,0.97118,3e-05,2.49696]
[1780381644045,61.39,70249.76,0.0,0.9712,3e-05,2.49562]
[1780381646427,61.4,70244.22,0.0,0.97103,3e-05,2.50717]
[1780381647288,61.4,70243.2,0.0,0.971,3e-05,2.50935]
[1780381650088,61.4,70238.7,0.0,0.97087,3e-05,2.51864]
[1780381651095,61.4,70236.61,0.0,0.97085,3e-05,2.51925]
[1780381656129,61.4,70236.96,0.0,0.97085,3e-05,2.51908]
[1780381657137,61.4,70237.83,0.0,0.97088,3e-05,2.51744]
[1780381658144,61.4,70236.82,0.0,0.97085,3e-05,2.51958]
[1780381662004,61.41,70237.46,0.0,0.97086,3e-05,2.51862]
[1780381662172,61.41,70232.32,0.0,0.97071,3e-05,2.52909]
[1780381663179,61.41,70224.57,0.0,0.97049,3e-05,2.54488]
[1780381664820,61.41,70224.32,0.0,0.97048,3e-05,2.54555]
[1780381670327,61.41,70224.22,0.0,0.97047,3e-05,2.54607]
[1780381671423,61.41,70224.22,0.0,0.97047,3e-05,2.54614]
[1780381671525,61.41,70220.0,0.0,0.97035,3e-05,2.55477]
[1780381672241,61.41,70214.67,0.0,0.97019,3e-05,2.56568]
[1780381677279,61.41,70214.56,0.0,0.97019,3e-05,2.56607]
[1780381682314,61.41,70216.9,0.0,0.97025,3e-05,2.56147]
[1780381683147,61.41,70216.9,0.0,0.97025,3e-05,2.56147]
[1780381683352,61.41,70216.9,0.0,0.97025,3e-05,2.56147]
[1780381685335,61.42,70214.93,0.0,0.97019,3e-05,2.56561]
[1780381686342,61.42,70216.16,0.0,0.97023,3e-05,2.56314]
[1780381691377,61.42,70217.04,0.0,0.97025,3e-05,2.56154]
[1780381692996,61.42,70217.57,0.0,0.97027,3e-05,2.5605]
[1780381693391,61.42,70222.67,0.0,0.97041,3e-05,2.55017]
[1780381694044,61.42,70222.67,0.0,0.97041,3e-05,2.55017]
[1780381694398,61.42,70231.57,0.0,0.97067,3e-05,2.53221]
[1780381695405,61.42,70234.27,0.0,0.97074,3e-05,2.52685]
[1780381696413,61.42,70235.17,0.0,0.97077,3e-05,2.52513]
[1780381697420,61.42,70236.81,0.0,0.97081,3e-05,2.52193]
[1780381698427,61.42,70245.65,0.0,0.97106,3e-05,2.50427]
[1780381699434,61.42,70250.54,0.0,0.9712,3e-05,2.49462]
[1780381700443,61.42,70258.11,0.0,0.97141,3e-05,2.47968]
[1780381701448,61.42,70263.61,0.0,0.97156,3e-05,2.46893]
[1780381702455,61.43,70265.73,0.0,0.97162,3e-05,2.46492]
[1780381703462,61.43,70266.62,0.0,0.97164,3e-05,2.46336]
[1780381705476,61.43,70267.44,0.0,0.97166,3e-05,2.46212]
[1780381706483,61.43,70263.63,0.0,0.97155,3e-05,2.46987]
[1780381708497,61.43,70265.96,0.0,0.97161,3e-05,2.46561]
[1780381710988,61.43,70266.5,0.0,0.97162,3e-05,2.46472]
[1780381711288,61.44,70266.79,0.0,0.97163,3e-05,2.46433]
[1780381712905,61.44,70267.64,0.0,0.97169,3e-05,2.45916]
[1780381712950,61.44,70267.64,0.0,0.97169,3e-05,2.45916]
[1780381712958,61.44,70273.24,0.0,0.97184,3e-05,2.4483]
[1780381713532,61.44,70275.65,0.0,0.97191,3e-05,2.44377]
[1780381714539,61.44,70277.65,0.0,0.97196,3e-05,2.44005]
[1780381716553,61.44,70278.45,0.0,0.97197,3e-05,2.43892]
[1780381717560,61.45,70277.43,0.0,0.97194,3e-05,2.44115]
[1780381720581,61.45,70276.43,0.0,0.97191,3e-05,2.44376]
[1780381721276,61.45,70276.43,0.0,0.97191,3e-05,2.44376]
[1780381721725,61.45,70275.47,0.0,0.97188,3e-05,2.44586]
[1780381722973,61.45,70275.47,0.0,0.97188,3e-05,2.44586]
[1780381723601,61.45,70272.87,0.0,0.9718,3e-05,2.4514]
[1780381724609,61.46,70274.7,0.0,0.97185,3e-05,2.44799]
[1780381727944,61.46,70273.53,0.0,0.97181,3e-05,2.4509]
[1780381731605,61.46,70272.78,0.0,0.97178,3e-05,2.45298]
[1780381731755,61.46,70272.78,0.0,0.97178,3e-05,2.45298]
[1780381737700,61.47,70273.79,0.0,0.97179,3e-05,2.45235]
[1780381741727,61.48,70274.62,0.0,0.9718,3e-05,2.45152]
[1780381745756,61.49,70273.39,0.0,0.97175,3e-05,2.45475]
[1780381746291,61.49,70273.39,0.0,0.97175,3e-05,2.45475]
[1780381746763,61.49,70270.07,0.0,0.97166,3e-05,2.46151]
[1780381747619,61.49,70270.07,0.0,0.97166,3e-05,2.46151]
[1780381749784,61.49,70271.63,0.0,0.97169,3e-05,2.45898]
[1780381752805,61.49,70273.99,0.0,0.97175,3e-05,2.45489]
[1780381756833,61.5,70270.3,0.0,0.97164,3e-05,2.46296]
[1780381760861,61.51,70271.07,0.0,0.97165,3e-05,2.46217]
[1780381764889,61.51,70272.34,0.0,0.97167,3e-05,2.46039]
[1780381768917,61.52,70273.14,0.0,0.97169,3e-05,2.45955]
[1780381770930,61.52,70274.6,0.0,0.97172,3e-05,2.45704]
[1780381772945,61.52,70276.3,0.0,0.9718,3e-05,2.45041]
[1780381775966,61.53,70274.42,0.0,0.97174,3e-05,2.45472]
[1780381777979,61.53,70275.69,0.0,0.97177,3e-05,2.45261]
[1780381779994,61.53,70276.67,0.0,0.97179,3e-05,2.45107]
[1780381782008,61.53,70275.05,0.0,0.97174,3e-05,2.45467]
[1780381783015,61.53,70273.89,0.0,0.97171,3e-05,2.45715]
[1780381785029,61.54,70272.75,0.0,0.97167,3e-05,2.45978]
[1780381788050,61.54,70269.27,0.0,0.97157,3e-05,2.46721]
[1780381792080,61.55,70268.3,0.0,0.97153,3e-05,2.46981]
[1780381793085,61.55,70269.43,0.0,0.97156,3e-05,2.46773]
[1780381796106,61.55,70268.46,0.0,0.97153,3e-05,2.47015]
[1780381797113,61.55,70267.14,0.0,0.97149,3e-05,2.47293]
[1780381798120,61.55,70268.25,0.0,0.97152,3e-05,2.47088]
[1780381800133,61.56,70269.51,0.0,0.97155,3e-05,2.46871]
[1780381801141,61.56,70272.52,0.0,0.97163,3e-05,2.46293]
[1780381806176,61.56,70276.14,0.0,0.97172,3e-05,2.45666]
[1780381807183,61.56,70278.67,0.0,0.97178,3e-05,2.45185]
[1780381808190,61.57,70284.34,0.0,0.97194,3e-05,2.44089]
[1780381809197,61.57,70287.85,0.0,0.97203,3e-05,2.43421]
[1780381810204,61.57,70291.01,0.0,0.97212,3e-05,2.42824]
[1780381811211,61.57,70287.82,0.0,0.97203,3e-05,2.43471]
[1780381812218,61.57,70279.5,0.0,0.97179,3e-05,2.45128]
[1780381814232,61.57,70280.76,0.0,0.97182,3e-05,2.44922]
[1780381815239,61.58,70281.99,0.0,0.97185,3e-05,2.44699]
[1780381816247,61.58,70284.82,0.0,0.97193,3e-05,2.44163]
[1780381817255,61.58,70290.04,0.0,0.97207,3e-05,2.43161]
[1780381818259,61.58,70291.25,0.0,0.9721,3e-05,2.42945]
[1780381820275,61.58,70294.34,0.0,0.97218,3e-05,2.42387]
[1780381821282,61.58,70296.27,0.0,0.97223,3e-05,2.42034]
[1780381825313,61.59,70299.47,0.0,0.9723,3e-05,2.41508]
[1780381826316,61.59,70300.79,0.0,0.97233,3e-05,2.41276]
[1780381827511,61.6,70302.0,0.0,0.97236,3e-05,2.41092]
[1780381828330,61.6,70304.3,0.0,0.97242,3e-05,2.40645]
[1780381829338,61.6,70306.22,0.0,0.97248,3e-05,2.40247]
[1780381832359,61.59,70307.41,0.0,0.97255,3e-05,2.39634]
[1780381833366,61.59,70314.01,0.0,0.97273,3e-05,2.38336]
[1780381836387,61.59,70313.05,0.0,0.97272,3e-05,2.38457]
[1780381837974,61.59,70313.05,0.0,0.97272,3e-05,2.38457]
[1780381838057,61.58,70312.32,0.0,0.9727,3e-05,2.38556]
[1780381838406,61.58,70316.93,0.0,0.97283,3e-05,2.37646]
[1780381839722,61.58,70316.93,0.0,0.97283,3e-05,2.37646]
[1780381839824,61.58,70318.85,0.0,0.97288,3e-05,2.37258]
[1780381840420,61.58,70317.49,0.0,0.97285,3e-05,2.375]
[1780381841427,61.58,70318.37,0.0,0.97288,3e-05,2.37311]
[1780381842434,61.58,70319.94,0.0,0.97292,3e-05,2.3699]
[1780381843442,61.58,70319.11,0.0,0.9729,3e-05,2.37131]
[1780381848476,61.57,70319.38,0.0,0.97292,3e-05,2.36986]
[1780381852505,61.56,70313.0,0.0,0.97276,3e-05,2.38141]
[1780381853513,61.56,70312.12,0.0,0.97274,3e-05,2.3829]
[1780381857541,61.56,70313.09,0.0,0.97278,3e-05,2.38022]
[1780381859556,61.55,70317.34,0.0,0.9729,3e-05,2.37164]
[1780381860565,61.55,70319.29,0.0,0.97295,3e-05,2.36771]
[1780381861572,61.55,70318.52,0.0,0.97293,3e-05,2.36901]
[1780381863586,61.56,70316.56,0.0,0.97287,3e-05,2.37344]
[1780381866608,61.56,70318.37,0.0,0.97291,3e-05,2.37093]
[1780381869629,61.57,70317.6,0.0,0.97287,3e-05,2.37338]
[1780381870637,61.57,70315.84,0.0,0.97282,3e-05,2.37708]
[1780381871643,61.57,70314.71,0.0,0.97279,3e-05,2.37957]
[1780381876678,61.57,70315.03,0.0,0.9728,3e-05,2.37845]
[1780381881713,61.56,70315.15,0.0,0.97282,3e-05,2.37722]
[1780381885741,61.56,70315.91,0.0,0.97285,3e-05,2.37496]
[1780381886748,61.56,70317.5,0.0,0.97289,3e-05,2.37171]
[1780381891784,61.55,70312.89,0.0,0.97282,3e-05,2.37602]
[1780381892791,61.55,70307.21,0.0,0.97267,3e-05,2.38677]
[1780381897826,61.56,70306.78,0.0,0.97264,3e-05,2.38909]
[1780381899840,61.56,70308.98,0.0,0.97269,3e-05,2.38543]
[1780381900847,61.57,70313.55,0.0,0.97281,3e-05,2.37692]
[1780381902861,61.57,70315.85,0.0,0.97286,3e-05,2.37312]
[1780381906889,61.57,70316.61,0.0,0.97288,3e-05,2.37193]
[1780381909910,61.57,70319.4,0.0,0.97296,3e-05,2.36602]
[1780381910917,61.57,70320.48,0.0,0.97299,3e-05,2.36377]
[1780381914945,61.56,70317.84,0.0,0.97293,3e-05,2.36815]
[1780381919980,61.56,70317.56,0.0,0.97294,3e-05,2.3678]
[1780381921994,61.55,70320.03,0.0,0.97301,3e-05,2.36271]
[1780381927029,61.55,70320.67,0.0,0.97304,3e-05,2.36065]
[1780381933071,61.54,70319.54,0.0,0.97302,3e-05,2.36187]
[1780381935085,61.54,70320.35,0.0,0.97305,3e-05,2.36]
[1780381936092,61.54,70323.24,0.0,0.97312,3e-05,2.35431]
[1780381937099,61.54,70323.99,0.0,0.97315,3e-05,2.35273]
[1780381942135,61.53,70314.12,0.0,0.97289,3e-05,2.37095]
[1780381943142,61.53,70301.92,0.0,0.97256,3e-05,2.39481]
[1780381944149,61.54,70301.8,0.0,0.97255,3e-05,2.39534]
[1780381949184,61.55,70301.74,0.0,0.97253,3e-05,2.39693]
[1780381954219,61.56,70303.37,0.0,0.97259,3e-05,2.39165]
[1780381958247,61.57,70305.05,0.0,0.97262,3e-05,2.38961]
[1780381959253,61.57,70306.02,0.0,0.97264,3e-05,2.38805]
[1780381961268,61.57,70302.69,0.0,0.97255,3e-05,2.39511]
[1780381962275,61.57,70296.42,0.0,0.97237,3e-05,2.40757]
[1780381963282,61.58,70294.11,0.0,0.9723,3e-05,2.41233]
[1780381964289,61.58,70292.77,0.0,0.97226,3e-05,2.41521]
[1780381966303,61.58,70291.87,0.0,0.97223,3e-05,2.41748]
[1780381967729,61.58,70291.87,0.0,0.97223,3e-05,2.41748]
[1780381967778,61.58,70291.0,0.0,0.9722,3e-05,2.41969]
[1780381968318,61.58,70276.31,0.0,0.9718,3e-05,2.44847]
[1780381969325,61.59,70269.59,0.0,0.97161,3e-05,2.46192]
[1780381971533,61.59,70269.58,0.0,0.9716,3e-05,2.46212]
[1780381971554,61.59,70263.81,0.0,0.97144,3e-05,2.47372]
[1780381972346,61.59,70261.06,0.0,0.97136,3e-05,2.47933]
[1780381973353,61.59,70259.85,0.0,0.97133,3e-05,2.48189]
[1780381977065,61.59,70259.82,0.0,0.97132,3e-05,2.48224]
[1780381979396,61.6,70267.49,0.0,0.97153,3e-05,2.46762]
[1780381980404,61.6,70267.49,0.0,0.97153,3e-05,2.46762]
[1780381980856,61.6,70267.49,0.0,0.97153,3e-05,2.46762]
[1780381980946,61.6,70271.39,0.0,0.97163,3e-05,2.46024]
[1780381981484,61.6,70265.97,0.0,0.97148,3e-05,2.47095]
[1780381982418,61.6,70262.63,0.0,0.97138,3e-05,2.47776]
[1780381984432,61.6,70262.6,0.0,0.97138,3e-05,2.47814]
[1780381988461,61.61,70260.18,0.0,0.9713,3e-05,2.48357]
[1780381990474,61.61,70256.76,0.0,0.9712,3e-05,2.49068]
[1780381991663,61.61,70256.76,0.0,0.9712,3e-05,2.49068]
[1780381992408,61.61,70256.13,0.0,0.97118,3e-05,2.49222]
[1780381992468,61.61,70256.13,0.0,0.97118,3e-05,2.49222]
[1780381992608,61.61,70256.13,0.0,0.97118,3e-05,2.49222]
[1780381992615,61.61,70247.55,0.0,0.97093,3e-05,2.5095]
[1780381993495,61.61,70243.0,0.0,0.97081,3e-05,2.51862]
[1780381994502,61.61,70243.63,0.0,0.97082,3e-05,2.51746]
[1780381995719,61.61,70243.63,0.0,0.97082,3e-05,2.51746]
[1780381996516,61.61,70236.08,0.0,0.9706,3e-05,2.53283]
[1780381997938,61.61,70236.08,0.0,0.9706,3e-05,2.53283]
[1780381998025,61.62,70232.58,0.0,0.9705,3e-05,2.54006]
[1780381998530,61.62,70229.03,0.0,0.9704,3e-05,2.54724]
[1780381999537,61.62,70225.9,0.0,0.97031,3e-05,2.55364]
[1780382000544,61.62,70224.16,0.0,0.97026,3e-05,2.55721]
[1780382001551,61.62,70223.02,0.0,0.97022,3e-05,2.55956]
[1780382005307,61.62,70223.5,0.0,0.97023,3e-05,2.5587]
[1780382006588,61.62,70222.44,0.0,0.9702,3e-05,2.56092]
[1780382011366,61.62,70222.09,0.0,0.97019,3e-05,2.56175]
[1780382016660,61.62,70219.96,0.0,0.97017,3e-05,2.56255]
[1780382017385,61.62,70219.96,0.0,0.97017,3e-05,2.56255]
[1780382019681,61.62,70222.49,0.0,0.97024,3e-05,2.5575]
[1780382020688,61.62,70226.66,0.0,0.97036,3e-05,2.54908]
[1780382021695,61.62,70225.75,0.0,0.97033,3e-05,2.55098]
[1780382023529,61.62,70225.4,0.0,0.97032,3e-05,2.55174]
[1780382028744,61.62,70225.66,0.0,0.97033,3e-05,2.55151]
[1780382029655,61.62,70225.66,0.0,0.97033,3e-05,2.55151]
[1780382030758,61.62,70222.95,0.0,0.97025,3e-05,2.5571]
[1780382031765,61.62,70221.13,0.0,0.97019,3e-05,2.56084]
[1780382033778,61.63,70222.31,0.0,0.97023,3e-05,2.55851]
[1780382038815,61.63,70222.16,0.0,0.97022,3e-05,2.559]
[1780382043850,61.63,70222.4,0.0,0.97022,3e-05,2.55869]
[1780382048885,61.63,70223.01,0.0,0.97024,3e-05,2.55763]
[1780382049892,61.63,70224.15,0.0,0.97027,3e-05,2.55535]
[1780382055933,61.63,70225.16,0.0,0.9703,3e-05,2.55356]
[1780382056942,61.63,70226.6,0.0,0.97034,3e-05,2.55068]
[1780382058042,61.63,70226.6,0.0,0.97034,3e-05,2.55068]
[1780382060144,61.63,70226.64,0.0,0.97034,3e-05,2.5507]
[1780382060154,61.63,70228.87,0.0,0.9704,3e-05,2.54624]
[1780382060977,61.63,70239.56,0.0,0.97071,3e-05,2.52474]
[1780382061984,61.63,70239.5,0.0,0.9707,3e-05,2.52495]
[1780382063998,61.63,70240.37,0.0,0.97073,3e-05,2.52339]
[1780382067023,61.64,70237.39,0.0,0.97064,3e-05,2.52967]
[1780382068030,61.64,70245.15,0.0,0.97086,3e-05,2.51416]
[1780382069037,61.64,70247.96,0.0,0.97094,3e-05,2.50864]
[1780382074072,61.64,70256.58,0.0,0.97121,3e-05,2.48833]
[1780382075221,61.64,70256.58,0.0,0.97121,3e-05,2.48833]
[1780382075256,61.64,70263.19,0.0,0.9714,3e-05,2.47535]
[1780382076322,61.64,70263.19,0.0,0.9714,3e-05,2.47535]
[1780382076086,61.64,70275.83,0.0,0.97175,3e-05,2.45004]
[1780382077093,61.64,70278.8,0.0,0.97183,3e-05,2.44441]
[1780382078100,61.64,70280.96,0.0,0.97189,3e-05,2.4404]
[1780382079721,61.65,70281.35,0.0,0.9719,3e-05,2.43986]
[1780382080114,61.65,70281.68,0.0,0.9719,3e-05,2.43945]
[1780382082127,61.65,70283.14,0.0,0.97194,3e-05,2.43706]
[1780382083134,61.65,70284.05,0.0,0.97196,3e-05,2.43551]
[1780382084142,61.65,70282.43,0.0,0.97191,3e-05,2.43893]
[1780382085149,61.66,70281.67,0.0,0.97189,3e-05,2.44065]
[1780382088170,61.66,70282.58,0.0,0.9719,3e-05,2.43956]
[1780382091191,61.67,70276.04,0.0,0.97171,3e-05,2.4531]
[1780382092198,61.67,70268.38,0.0,0.97149,3e-05,2.46843]
[1780382093205,61.67,70267.11,0.0,0.97146,3e-05,2.47112]
[1780382097233,61.67,70261.56,0.0,0.97129,3e-05,2.48283]
[1780382098240,61.67,70258.85,0.0,0.97121,3e-05,2.48837]
[1780382101261,61.68,70260.43,0.0,0.97125,3e-05,2.48566]
[1780382102268,61.68,70261.49,0.0,0.97128,3e-05,2.4837]
[1780382105289,61.68,70265.31,0.0,0.97138,3e-05,2.47658]
[1780382106296,61.68,70266.94,0.0,0.97142,3e-05,2.47352]
[1780382107303,61.68,70263.59,0.0,0.97133,3e-05,2.48033]
[1780382108310,61.68,70257.34,0.0,0.97115,3e-05,2.49291]
[1780382111331,61.69,70258.17,0.0,0.97117,3e-05,2.49167]
[1780382116366,61.69,70257.86,0.0,0.97115,3e-05,2.49298]
[1780382120262,61.7,70257.63,0.0,0.97113,3e-05,2.49386]
[1780382120394,61.7,70251.4,0.0,0.97096,3e-05,2.50643]
[1780382121223,61.7,70251.4,0.0,0.97096,3e-05,2.50643]
[1780382121285,61.7,70251.4,0.0,0.97096,3e-05,2.50643]
[1780382121401,61.7,70248.71,0.0,0.97088,3e-05,2.51193]
[1780382123470,61.7,70248.55,0.0,0.97087,3e-05,2.51236]
[1780382123557,61.7,70250.67,0.0,0.97093,3e-05,2.50823]
[1780382125036,61.7,70250.67,0.0,0.97093,3e-05,2.50823]
[1780382125086,61.7,70248.4,0.0,0.97086,3e-05,2.513]
[1780382125789,61.7,70248.4,0.0,0.97086,3e-05,2.513]
[1780382131472,61.7,70243.25,0.0,0.97075,3e-05,2.52024]
[1780382132683,61.7,70243.25,0.0,0.97075,3e-05,2.52024]
[1780382132725,61.71,70237.74,0.0,0.97059,3e-05,2.53147]
[1780382133489,61.71,70233.85,0.0,0.97048,3e-05,2.53931]
[1780382134496,61.71,70232.01,0.0,0.97042,3e-05,2.54309]
[1780382137517,61.71,70231.09,0.0,0.97039,3e-05,2.54509]
[1780382140538,61.71,70231.98,0.0,0.97042,3e-05,2.54344]
[1780382142135,61.71,70231.98,0.0,0.97042,3e-05,2.54344]
[1780382142552,61.71,70233.96,0.0,0.97047,3e-05,2.53954]
[1780382148254,61.71,70233.93,0.0,0.97047,3e-05,2.53987]
[1780382148594,61.71,70231.33,0.0,0.97039,3e-05,2.54518]
[1780382149602,61.71,70228.96,0.0,0.97032,3e-05,2.55002]
[1780382151616,61.71,70230.03,0.0,0.97035,3e-05,2.54794]
[1780382154637,61.71,70224.77,0.0,0.9702,3e-05,2.5587]
[1780382156657,61.71,70222.29,0.0,0.97013,3e-05,2.56379]
[1780382158172,61.71,70222.29,0.0,0.97013,3e-05,2.56379]
[1780382158228,61.71,70218.68,0.0,0.97002,3e-05,2.57115]
[1780382158703,61.71,70218.68,0.0,0.97002,3e-05,2.57115]
[1780382160417,61.71,70219.4,0.0,0.97004,3e-05,2.56968]
[1780382160713,61.71,70218.64,0.0,0.97002,3e-05,2.57123]
[1780382161155,61.71,70218.64,0.0,0.97002,3e-05,2.57123]
[1780382161176,61.71,70234.53,0.0,0.97048,3e-05,2.53902]
[1780382162322,61.71,70234.53,0.0,0.97048,3e-05,2.53902]
[1780382162379,61.71,70232.69,0.0,0.97043,3e-05,2.54273]
[1780382163293,61.71,70218.04,0.0,0.97,3e-05,2.57248]
[1780382163801,61.71,70218.04,0.0,0.97,3e-05,2.57248]
[1780382163851,61.71,70216.86,0.0,0.96997,3e-05,2.57488]
[1780382164507,61.71,70216.86,0.0,0.96997,3e-05,2.57488]
[1780382164728,61.71,70222.03,0.0,0.97012,3e-05,2.56435]
[1780382166742,61.71,70223.52,0.0,0.97016,3e-05,2.56135]
[1780382172400,61.71,70224.1,0.0,0.97018,3e-05,2.56025]
[1780382172443,61.71,70229.08,0.0,0.97032,3e-05,2.55021]
[1780382173336,61.71,70229.08,0.0,0.97032,3e-05,2.55021]
[1780382173393,61.71,70229.08,0.0,0.97032,3e-05,2.55021]
[1780382173427,61.71,70223.71,0.0,0.97017,3e-05,2.56112]
[1780382173667,61.71,70223.71,0.0,0.97017,3e-05,2.56112]
[1780382173791,61.71,70216.73,0.0,0.96996,3e-05,2.57532]
[1780382174798,61.71,70214.16,0.0,0.96989,3e-05,2.58056]
[1780382176812,61.71,70213.22,0.0,0.96986,3e-05,2.58245]
[1780382179115,61.71,70212.97,0.0,0.96985,3e-05,2.58295]
[1780382180840,61.71,70209.86,0.0,0.96976,3e-05,2.58926]
[1780382181847,61.71,70206.64,0.0,0.96967,3e-05,2.59582]
[1780382182854,61.71,70202.79,0.0,0.96956,3e-05,2.60369]
[1780382184441,61.71,70202.79,0.0,0.96956,3e-05,2.60369]
[1780382184450,61.71,70200.31,0.0,0.96948,3e-05,2.60867]
[1780382184539,61.71,70200.31,0.0,0.96948,3e-05,2.60867]
[1780382184758,61.71,70200.31,0.0,0.96948,3e-05,2.60867]
[1780382184868,61.71,70193.83,0.0,0.96929,3e-05,2.62203]
[1780382185876,61.71,70190.52,0.0,0.96919,3e-05,2.62879]
[1780382187889,61.71,70187.49,0.0,0.96911,3e-05,2.63488]
[1780382188897,61.71,70184.05,0.0,0.96901,3e-05,2.64191]
[1780382189641,61.71,70184.05,0.0,0.96901,3e-05,2.64191]
[1780382190276,61.71,70184.05,0.0,0.96901,3e-05,2.64191]
[1780382190286,61.71,70183.04,0.0,0.96898,3e-05,2.64389]
[1780382191918,61.71,70181.32,0.0,0.96897,3e-05,2.64339]
[1780382194940,61.71,70178.8,0.0,0.9689,3e-05,2.64827]
[1780382199076,61.7,70177.82,0.0,0.96888,3e-05,2.64981]
[1780382200983,61.7,70185.62,0.0,0.96911,3e-05,2.63336]
[1780382201989,61.7,70187.91,0.0,0.96918,3e-05,2.62852]
[1780382202998,61.7,70186.38,0.0,0.96914,3e-05,2.6316]
[1780382208035,61.7,70187.08,0.0,0.96917,3e-05,2.6297]
[1780382212062,61.69,70193.6,0.0,0.96937,3e-05,2.61586]
[1780382214076,61.69,70191.29,0.0,0.9693,3e-05,2.62049]
[1780382215083,61.69,70192.78,0.0,0.96935,3e-05,2.61734]
[1780382216090,61.69,70194.11,0.0,0.96939,3e-05,2.61452]
[1780382217099,61.69,70199.96,0.0,0.96956,3e-05,2.60241]
[1780382218106,61.69,70204.51,0.0,0.96969,3e-05,2.59303]
[1780382220120,61.69,70206.15,0.0,0.96974,3e-05,2.5896]
[1780382224148,61.69,70211.67,0.0,0.96991,3e-05,2.57822]
[1780382225154,61.69,70214.46,0.0,0.96999,3e-05,2.57252]
[1780382226162,61.69,70216.55,0.0,0.97005,3e-05,2.56826]
[1780382230190,61.69,70219.0,0.0,0.97012,3e-05,2.56331]
[1780382230689,61.69,70219.0,0.0,0.97012,3e-05,2.56331]
[1780382230774,61.69,70219.0,0.0,0.97012,3e-05,2.56331]
[1780382231197,61.69,70223.03,0.0,0.97024,3e-05,2.55514]
[1780382232204,61.69,70224.15,0.0,0.97027,3e-05,2.55289]
[1780382236233,61.69,70222.51,0.0,0.97022,3e-05,2.55635]
[1780382237239,61.69,70218.48,0.0,0.9701,3e-05,2.56457]
[1780382238137,61.69,70218.48,0.0,0.9701,3e-05,2.56457]
[1780382238246,61.69,70216.18,0.0,0.97004,3e-05,2.56928]
[1780382239252,61.69,70217.24,0.0,0.97007,3e-05,2.56714]
[1780382244289,61.69,70217.8,0.0,0.97008,3e-05,2.56605]
[1780382246302,61.69,70216.39,0.0,0.97004,3e-05,2.56894]
[1780382250330,61.69,70218.07,0.0,0.97009,3e-05,2.56556]
[1780382253351,61.69,70217.24,0.0,0.9701,3e-05,2.56352]
[1780382257379,61.69,70216.15,0.0,0.97007,3e-05,2.56581]
[1780382258386,61.69,70217.21,0.0,0.9701,3e-05,2.56369]
[1780382259393,61.69,70214.01,0.0,0.97001,3e-05,2.5702]
[1780382260400,61.69,70212.72,0.0,0.96997,3e-05,2.57285]
[1780382265434,61.69,70213.88,0.0,0.97001,3e-05,2.5705]
[1780382270470,61.69,70213.91,0.0,0.97001,3e-05,2.57049]
[1780382275508,61.69,70217.39,0.0,0.97011,3e-05,2.56346]
[1780382277523,61.69,70215.99,0.0,0.97006,3e-05,2.56636]
[1780382278530,61.69,70206.11,0.0,0.96978,3e-05,2.58655]
[1780382279537,61.69,70204.39,0.0,0.96972,3e-05,2.59005]
[1780382280544,61.69,70205.96,0.0,0.96977,3e-05,2.58682]
[1780382283564,61.69,70206.92,0.0,0.9698,3e-05,2.58481]
[1780382284572,61.69,70210.26,0.0,0.9699,3e-05,2.57797]
[1780382285579,61.69,70213.27,0.0,0.96999,3e-05,2.57183]
[1780382287592,61.69,70210.96,0.0,0.96992,3e-05,2.57656]
[1780382289607,61.69,70212.05,0.0,0.96995,3e-05,2.57435]
[1780382293635,61.69,70209.73,0.0,0.96988,3e-05,2.57912]
[1780382295649,61.69,70210.71,0.0,0.96991,3e-05,2.57713]
[1780382299677,61.69,70211.69,0.0,0.96994,3e-05,2.57514]
[1780382301691,61.7,70210.64,0.0,0.96991,3e-05,2.5773]
[1780382304712,61.7,70205.07,0.0,0.96974,3e-05,2.5887]
[1780382308740,61.69,70206.4,0.0,0.96978,3e-05,2.58592]
[1780382316796,61.69,70206.8,0.0,0.96984,3e-05,2.58126]
[1780382321831,61.69,70207.05,0.0,0.96985,3e-05,2.58072]
[1780382326866,61.69,70206.92,0.0,0.96984,3e-05,2.58095]
[1780382330894,61.69,70209.37,0.0,0.96991,3e-05,2.57593]
[1780382335929,61.69,70209.11,0.0,0.96991,3e-05,2.57646]
[1780382339957,61.69,70211.23,0.0,0.96997,3e-05,2.57215]
[1780382344994,61.69,70212.69,0.0,0.97001,3e-05,2.56921]
[1780382346001,61.69,70210.5,0.0,0.96995,3e-05,2.57369]
[1780382350031,61.69,70211.7,0.0,0.96998,3e-05,2.57129]
[1780382351038,61.69,70213.95,0.0,0.97005,3e-05,2.56672]
[1780382352045,61.69,70215.04,0.0,0.97008,3e-05,2.56452]
[1780382353052,61.7,70211.83,0.0,0.96998,3e-05,2.57109]
[1780382354059,61.7,70210.0,0.0,0.96993,3e-05,2.57483]
[1780382356073,61.7,70209.01,0.0,0.9699,3e-05,2.57688]
[1780382360101,61.7,70211.42,0.0,0.96997,3e-05,2.57199]
[1780382363125,61.7,70213.34,0.0,0.97003,3e-05,2.56813]
[1780382364132,61.7,70215.22,0.0,0.97008,3e-05,2.56433]
[1780382366145,61.7,70218.88,0.0,0.97019,3e-05,2.55695]
[1780382371181,61.7,70218.02,0.0,0.9702,3e-05,2.55515]
[1780382376216,61.7,70218.77,0.0,0.97022,3e-05,2.55386]
[1780382382258,61.7,70220.8,0.0,0.97027,3e-05,2.55003]
[1780382385279,61.7,70223.04,0.0,0.97034,3e-05,2.54566]
[1780382390315,61.7,70223.57,0.0,0.97035,3e-05,2.5449]
[1780382395350,61.71,70223.38,0.0,0.97034,3e-05,2.54559]
[1780382400319,61.71,70223.37,0.0,0.97033,3e-05,2.54573]
[1780382401392,61.71,70229.18,0.0,0.9705,3e-05,2.53423]
[1780382403406,61.71,70230.36,0.0,0.97053,3e-05,2.53199]
[1780382404413,61.71,70232.24,0.0,0.97058,3e-05,2.52829]
[1780382405420,61.71,70236.2,0.0,0.9707,3e-05,2.52041]
[1780382406427,61.71,70232.75,0.0,0.9706,3e-05,2.52743]
[1780382407434,61.71,70230.47,0.0,0.97053,3e-05,2.53213]
[1780382412469,61.72,70230.79,0.0,0.97053,3e-05,2.53189]
[1780382417504,61.72,70230.45,0.0,0.97052,3e-05,2.53296]
[1780382420525,61.72,70226.04,0.0,0.97039,3e-05,2.54209]
[1780382421532,61.72,70223.33,0.0,0.97031,3e-05,2.54765]
[1780382423546,61.72,70224.59,0.0,0.97034,3e-05,2.54521]
[1780382424554,61.72,70222.54,0.0,0.97028,3e-05,2.54941]
[1780382425561,61.72,70225.26,0.0,0.97036,3e-05,2.54395]
[1780382427575,61.72,70226.84,0.0,0.9704,3e-05,2.54086]
[1780382429589,61.72,70228.17,0.0,0.97044,3e-05,2.5383]
[1780382430596,61.72,70229.17,0.0,0.97047,3e-05,2.53634]
[1780382432609,61.73,70230.82,0.0,0.97055,3e-05,2.52947]
[1780382437645,61.73,70231.27,0.0,0.97056,3e-05,2.52896]
[1780382439659,61.73,70230.38,0.0,0.97053,3e-05,2.53092]
[1780382442680,61.73,70227.95,0.0,0.97046,3e-05,2.53605]
[1780382444694,61.73,70226.73,0.0,0.97042,3e-05,2.53864]
[1780382449729,61.73,70224.14,0.0,0.97035,3e-05,2.54417]
[1780382451196,61.73,70223.68,0.0,0.97033,3e-05,2.54515]
[1780382451743,61.73,70215.09,0.0,0.97008,3e-05,2.56262]
[1780382452750,61.73,70212.89,0.0,0.97002,3e-05,2.56711]
[1780382454764,61.73,70207.09,0.0,0.96985,3e-05,2.57895]
[1780382457785,61.73,70205.56,0.0,0.9698,3e-05,2.58204]
[1780382458792,61.73,70198.6,0.0,0.9696,3e-05,2.59628]
[1780382459799,61.73,70196.78,0.0,0.96954,3e-05,2.59997]
[1780382464834,61.73,70197.72,0.0,0.96958,3e-05,2.5978]
[1780382466848,61.73,70192.49,0.0,0.96942,3e-05,2.60846]
[1780382468318,61.73,70192.49,0.0,0.96942,3e-05,2.60846]
[1780382468420,61.73,70189.74,0.0,0.96934,3e-05,2.61407]
[1780382469469,61.73,70189.74,0.0,0.96934,3e-05,2.61407]
[1780382469570,61.73,70188.52,0.0,0.96931,3e-05,2.61651]
[1780382474905,61.73,70187.87,0.0,0.96929,3e-05,2.61742]
[1780382480164,61.73,70187.13,0.0,0.96928,3e-05,2.61865]
[1780382481954,61.72,70192.21,0.0,0.96943,3e-05,2.60796]
[1780382482961,61.72,70197.31,0.0,0.96958,3e-05,2.59742]
[1780382484975,61.72,70198.44,0.0,0.96962,3e-05,2.59503]
[1780382486988,61.72,70201.93,0.0,0.96972,3e-05,2.58782]
[1780382489005,61.72,70210.53,0.0,0.96997,3e-05,2.57022]
[1780382490023,61.72,70218.43,0.0,0.9702,3e-05,2.55417]
[1780382491025,61.72,70229.95,0.0,0.97058,3e-05,2.52716]
[1780382492032,61.72,70227.89,0.0,0.97051,3e-05,2.53139]
[1780382493039,61.72,70222.17,0.0,0.97035,3e-05,2.54303]
[1780382494046,61.72,70223.13,0.0,0.97038,3e-05,2.54114]
[1780382495053,61.73,70225.37,0.0,0.97044,3e-05,2.53668]
[1780382500088,61.73,70224.89,0.0,0.97042,3e-05,2.53799]
[1780382505123,61.73,70225.23,0.0,0.97043,3e-05,2.53765]
[1780382508787,61.73,70227.43,0.0,0.97049,3e-05,2.53349]
[1780382511165,61.73,70228.5,0.0,0.97051,3e-05,2.53148]
[1780382516200,61.74,70228.3,0.0,0.9705,3e-05,2.53227]
[1780382521235,61.74,70228.46,0.0,0.9705,3e-05,2.53232]
[1780382523249,61.74,70229.61,0.0,0.97053,3e-05,2.53015]
[1780382524256,61.74,70231.99,0.0,0.9706,3e-05,2.52544]
[1780382525263,61.74,70233.66,0.0,0.97065,3e-05,2.52217]
[1780382527277,61.74,70237.59,0.0,0.97076,3e-05,2.51446]
[1780382528284,61.74,70241.48,0.0,0.97087,3e-05,2.50677]
[1780382529291,61.74,70242.92,0.0,0.97091,3e-05,2.50401]
[1780382530298,61.74,70244.5,0.0,0.97095,3e-05,2.50097]
[1780382533320,61.75,70243.11,0.0,0.9709,3e-05,2.50412]
[1780382534327,61.75,70231.93,0.0,0.97058,3e-05,2.52666]
[1780382535333,61.75,70229.17,0.0,0.9705,3e-05,2.5323]
[1780382537349,61.75,70228.26,0.0,0.97047,3e-05,2.53427]
[1780382538356,61.75,70227.1,0.0,0.97044,3e-05,2.53667]
[1780382541377,61.75,70228.09,0.0,0.97047,3e-05,2.53485]
[1780382546992,61.75,70227.31,0.0,0.97044,3e-05,2.53661]
[1780382548426,61.75,70228.41,0.0,0.97047,3e-05,2.53462]
[1780382550440,61.75,70229.94,0.0,0.97051,3e-05,2.53167]
[1780382553462,61.76,70229.09,0.0,0.97053,3e-05,2.52983]
[1780382557490,61.76,70232.53,0.0,0.97062,3e-05,2.52319]
[1780382558275,61.76,70232.53,0.0,0.97062,3e-05,2.52319]
[1780382558497,61.76,70247.78,0.0,0.97105,3e-05,2.49275]
[1780382559504,61.76,70253.26,0.0,0.97121,3e-05,2.48198]
[1780382561518,61.76,70248.27,0.0,0.97106,3e-05,2.4922]
[1780382562525,61.76,70244.22,0.0,0.97095,3e-05,2.50041]
[1780382563757,61.76,70241.7,0.0,0.97087,3e-05,2.50568]
[1780382568567,61.77,70240.72,0.0,0.97084,3e-05,2.50806]
[1780382571588,61.77,70239.86,0.0,0.97081,3e-05,2.51009]
[1780382576623,61.77,70238.73,0.0,0.97077,3e-05,2.51284]
[1780382577725,61.77,70238.73,0.0,0.97077,3e-05,2.51284]
[1780382581659,61.78,70241.38,0.0,0.97084,3e-05,2.508]
[1780382588709,61.78,70242.05,0.0,0.97085,3e-05,2.50737]
[1780382593745,61.78,70232.62,0.0,0.97057,3e-05,2.52682]
[1780382594752,61.79,70231.59,0.0,0.97054,3e-05,2.52899]
[1780382595758,61.79,70231.3,0.0,0.97053,3e-05,2.52971]
[1780382600794,61.79,70231.66,0.0,0.97053,3e-05,2.52931]
[1780382602808,61.79,70232.81,0.0,0.97057,3e-05,2.52712]
[1780382604822,61.79,70229.6,0.0,0.97047,3e-05,2.53372]
[1780382609857,61.79,70229.94,0.0,0.97048,3e-05,2.53331]
[1780382610864,61.79,70231.37,0.0,0.97052,3e-05,2.53048]
[1780382612878,61.79,70230.48,0.0,0.97053,3e-05,2.52865]
[1780382615899,61.79,70229.08,0.0,0.97049,3e-05,2.53166]
[1780382616907,61.8,70227.5,0.0,0.97044,3e-05,2.5349]
[1780382621941,61.8,70227.22,0.0,0.97043,3e-05,2.53573]
[1780382625969,61.8,70226.17,0.0,0.9704,3e-05,2.53806]
[1780382629161,61.8,70225.93,0.0,0.97039,3e-05,2.53865]
[1780382629218,61.8,70225.93,0.0,0.97039,3e-05,2.53865]
[1780382629234,61.8,70225.93,0.0,0.97039,3e-05,2.53865]
[1780382629719,61.8,70225.93,0.0,0.97039,3e-05,2.53865]
[1780382629780,61.8,70214.7,0.0,0.97006,3e-05,2.56144]
[1780382630000,61.8,70207.38,0.0,0.96985,3e-05,2.57635]
[1780382631006,61.8,70203.17,0.0,0.96972,3e-05,2.58493]
[1780382632013,61.8,70201.48,0.0,0.96967,3e-05,2.58836]
[1780382637048,61.8,70200.73,0.0,0.96966,3e-05,2.5897]
[1780382638055,61.8,70199.78,0.0,0.96963,3e-05,2.5916]
[1780382639062,61.8,70198.17,0.0,0.96958,3e-05,2.59486]
[1780382640069,61.8,70199.01,0.0,0.96961,3e-05,2.59308]
[1780382645104,61.8,70198.09,0.0,0.96958,3e-05,2.59471]
[1780382649132,61.79,70196.04,0.0,0.96953,3e-05,2.5987]
[1780382650139,61.79,70193.31,0.0,0.96945,3e-05,2.60425]
[1780382651146,61.79,70192.1,0.0,0.96941,3e-05,2.60667]
[1780382653161,61.79,70193.19,0.0,0.96945,3e-05,2.60428]
[1780382654168,61.79,70194.6,0.0,0.96949,3e-05,2.60131]
[1780382659203,61.79,70196.61,0.0,0.96955,3e-05,2.59687]
[1780382660210,61.79,70201.36,0.0,0.96969,3e-05,2.58708]
[1780382663231,61.79,70200.22,0.0,0.96966,3e-05,2.58931]
[1780382668268,61.79,70199.9,0.0,0.96965,3e-05,2.58976]
[1780382669275,61.79,70195.92,0.0,0.96954,3e-05,2.59788]
[1780382670282,61.79,70194.82,0.0,0.96951,3e-05,2.60009]
[1780382675317,61.78,70194.82,0.0,0.96955,3e-05,2.59599]
[1780382679345,61.78,70188.51,0.0,0.96937,3e-05,2.60875]
[1780382680352,61.78,70187.3,0.0,0.96933,3e-05,2.61117]
[1780382681359,61.78,70179.93,0.0,0.96911,3e-05,2.62631]
[1780382682366,61.78,70174.28,0.0,0.96895,3e-05,2.63792]
[1780382683363,61.78,70174.28,0.0,0.96895,3e-05,2.63792]
[1780382683373,61.78,70172.11,0.0,0.96888,3e-05,2.6423]
[1780382685387,61.78,70174.38,0.0,0.96895,3e-05,2.63731]
[1780382686394,61.78,70175.61,0.0,0.96899,3e-05,2.63463]
[1780382687401,61.78,70176.61,0.0,0.96902,3e-05,2.63244]
[1780382691431,61.77,70175.75,0.0,0.96901,3e-05,2.63376]
[1780382692438,61.77,70174.54,0.0,0.96897,3e-05,2.63616]
[1780382693163,61.77,70174.54,0.0,0.96897,3e-05,2.63616]
[1780382693445,61.77,70162.38,0.0,0.9686,3e-05,2.66137]
[1780382694452,61.77,70156.43,0.0,0.96843,3e-05,2.67366]
[1780382697473,61.77,70158.35,0.0,0.96849,3e-05,2.66908]
[1780382699487,61.76,70159.77,0.0,0.96854,3e-05,2.66576]
[1780382700494,61.76,70158.01,0.0,0.96849,3e-05,2.66928]
[1780382701362,61.76,70158.01,0.0,0.96849,3e-05,2.66928]
[1780382701563,61.76,70150.02,0.0,0.96825,3e-05,2.68588]
[1780382702508,61.76,70149.04,0.0,0.96822,3e-05,2.68774]
[1780382703476,61.76,70149.04,0.0,0.96822,3e-05,2.68774]
[1780382703515,61.76,70146.67,0.0,0.96815,3e-05,2.69253]
[1780382707543,61.75,70144.07,0.0,0.96808,3e-05,2.69717]
[1780382709557,61.75,70146.16,0.0,0.96815,3e-05,2.69233]
[1780382711435,61.75,70146.55,0.0,0.96817,3e-05,2.6913]
[1780382711914,61.75,70146.55,0.0,0.96817,3e-05,2.6913]
[1780382712016,61.75,70163.17,0.0,0.96868,3e-05,2.65607]
[1780382712686,61.75,70163.17,0.0,0.96868,3e-05,2.65607]
[1780382712747,61.75,70170.34,0.0,0.9689,3e-05,2.64113]
[1780382713825,61.75,70170.34,0.0,0.9689,3e-05,2.64113]
[1780382713837,61.75,70171.29,0.0,0.96893,3e-05,2.63903]
[1780382714592,61.75,70174.43,0.0,0.96902,3e-05,2.6324]
[1780382715599,61.74,70177.47,0.0,0.96912,3e-05,2.62599]
[1780382716606,61.74,70175.55,0.0,0.96906,3e-05,2.62987]
[1780382719627,61.74,70177.1,0.0,0.96911,3e-05,2.62635]
[1780382720634,61.74,70175.59,0.0,0.96907,3e-05,2.62938]
[1780382721641,61.74,70174.64,0.0,0.96904,3e-05,2.63125]
[1780382722648,61.74,70168.98,0.0,0.96887,3e-05,2.6429]
[1780382725068,61.74,70169.29,0.0,0.96888,3e-05,2.642]
[1780382725437,61.74,70169.29,0.0,0.96888,3e-05,2.642]
[1780382725556,61.74,70169.29,0.0,0.96888,3e-05,2.642]
[1780382725668,61.74,70175.15,0.0,0.96906,3e-05,2.6297]
[1780382726533,61.74,70175.15,0.0,0.96906,3e-05,2.6297]
[1780382726676,61.74,70176.53,0.0,0.96911,3e-05,2.62674]
[1780382727395,61.74,70176.53,0.0,0.96911,3e-05,2.62674]
[1780382727660,61.74,70176.53,0.0,0.96911,3e-05,2.62674]
[1780382727683,61.74,70178.4,0.0,0.96916,3e-05,2.62277]
[1780382728190,61.74,70178.4,0.0,0.96916,3e-05,2.62277]
[1780382730705,61.73,70184.17,0.0,0.96934,3e-05,2.61057]
[1780382732719,61.73,70175.24,0.0,0.96912,3e-05,2.62506]
[1780382733726,61.73,70175.25,0.0,0.96912,3e-05,2.62494]
[1780382737755,61.73,70176.66,0.0,0.96917,3e-05,2.62165]
[1780382739774,61.73,70180.75,0.0,0.96929,3e-05,2.61301]
[1780382740781,61.73,70181.79,0.0,0.96932,3e-05,2.61078]
[1780382741788,61.73,70182.96,0.0,0.96936,3e-05,2.60829]
[1780382742797,61.73,70194.14,0.0,0.96969,3e-05,2.58523]
[1780382743804,61.73,70203.09,0.0,0.96996,3e-05,2.56688]
[1780382744811,61.73,70206.01,0.0,0.97004,3e-05,2.5609]
[1780382745818,61.73,70206.21,0.0,0.97005,3e-05,2.5605]
[1780382746824,61.73,70205.03,0.0,0.97001,3e-05,2.56292]
[1780382748839,61.73,70203.94,0.0,0.96998,3e-05,2.56517]
[1780382750853,61.73,70205.1,0.0,0.97001,3e-05,2.56282]
[1780382751861,61.73,70208.94,0.0,0.97013,3e-05,2.55502]
[1780382752871,61.73,70214.45,0.0,0.97029,3e-05,2.54386]
[1780382754882,61.73,70214.37,0.0,0.97028,3e-05,2.54409]
[1780382755889,61.73,70215.55,0.0,0.97032,3e-05,2.54175]
[1780382756898,61.73,70218.59,0.0,0.9704,3e-05,2.53565]
[1780382757904,61.73,70215.21,0.0,0.9703,3e-05,2.54254]
[1780382759918,61.73,70209.91,0.0,0.97015,3e-05,2.55339]
[1780382760925,61.73,70197.41,0.0,0.96978,3e-05,2.57891]
[1780382761932,61.73,70195.41,0.0,0.96972,3e-05,2.58304]
[1780382762939,61.73,70195.18,0.0,0.96972,3e-05,2.58347]
[1780382764953,61.73,70196.51,0.0,0.96976,3e-05,2.58071]
[1780382767975,61.73,70193.62,0.0,0.96967,3e-05,2.58659]
[1780382768982,61.73,70183.21,0.0,0.96936,3e-05,2.60797]
[1780382769988,61.73,70181.95,0.0,0.96933,3e-05,2.61054]
[1780382770996,61.73,70182.31,0.0,0.96934,3e-05,2.60966]
[1780382772003,61.73,70178.57,0.0,0.96923,3e-05,2.61731]
[1780382772634,61.73,70178.57,0.0,0.96923,3e-05,2.61731]
[1780382773010,61.73,70173.46,0.0,0.96908,3e-05,2.62781]
[1780382774016,61.73,70170.26,0.0,0.96898,3e-05,2.63435]
[1780382775024,61.72,70160.69,0.0,0.96869,3e-05,2.65417]
[1780382776037,61.72,70153.81,0.0,0.96848,3e-05,2.66857]
[1780382777039,61.72,70149.02,0.0,0.96834,3e-05,2.67831]
[1780382777916,61.72,70149.02,0.0,0.96834,3e-05,2.67831]
[1780382778047,61.72,70140.19,0.0,0.96807,3e-05,2.69692]
[1780382778739,61.72,70140.19,0.0,0.96807,3e-05,2.69692]
[1780382779054,61.72,70125.55,0.0,0.96762,3e-05,2.72757]
[1780382779192,61.72,70125.55,0.0,0.96762,3e-05,2.72757]
[1780382780060,61.72,70125.33,0.0,0.96762,3e-05,2.72777]
[1780382781886,61.72,70124.96,0.0,0.96761,3e-05,2.72829]
[1780382787109,61.71,70124.83,0.0,0.96763,3e-05,2.72696]
[1780382790130,61.7,70126.95,0.0,0.96771,3e-05,2.72165]
[1780382794158,61.69,70125.28,0.0,0.96772,3e-05,2.72026]
[1780382795165,61.69,70120.1,0.0,0.96756,3e-05,2.73104]
[1780382796300,61.69,70120.1,0.0,0.96756,3e-05,2.73104]
[1780382796388,61.69,70120.1,0.0,0.96756,3e-05,2.73104]
[1780382796487,61.69,70114.09,0.0,0.96737,3e-05,2.7436]
[1780382797600,61.69,70118.13,0.0,0.9675,3e-05,2.73466]
[1780382799782,61.68,70117.32,0.0,0.96749,3e-05,2.73583]
[1780382800200,61.68,70119.6,0.0,0.96756,3e-05,2.73067]
[1780382802214,61.68,70121.84,0.0,0.96764,3e-05,2.72535]
[1780382804388,61.68,70122.33,0.0,0.96766,3e-05,2.72404]
[1780382804764,61.68,70122.33,0.0,0.96766,3e-05,2.72404]
[1780382805241,61.67,70116.35,0.0,0.96748,3e-05,2.73629]
[1780382806248,61.67,70114.89,0.0,0.96744,3e-05,2.73913]
[1780382808262,61.67,70117.24,0.0,0.96752,3e-05,2.73354]
[1780382809269,61.67,70119.87,0.0,0.96761,3e-05,2.72765]
[1780382814306,61.66,70119.24,0.0,0.96761,3e-05,2.72769]
[1780382815313,61.65,70116.58,0.0,0.96753,3e-05,2.7331]
[1780382816587,61.65,70116.58,0.0,0.96753,3e-05,2.7331]
[1780382816688,61.65,70112.65,0.0,0.96741,3e-05,2.74123]
[1780382817262,61.65,70112.65,0.0,0.96741,3e-05,2.74123]
[1780382817828,61.65,70108.45,0.0,0.96728,3e-05,2.74995]
[1780382818334,61.65,70105.59,0.0,0.96719,3e-05,2.75578]
[1780382823369,61.64,70108.95,0.0,0.96732,3e-05,2.74702]
[1780382826390,61.63,70110.21,0.0,0.96737,3e-05,2.74344]
[1780382830675,61.63,70110.65,0.0,0.9674,3e-05,2.74163]
[1780382830747,61.62,70109.83,0.0,0.96738,3e-05,2.7431]
[1780382831947,61.62,70109.83,0.0,0.96738,3e-05,2.7431]
[1780382833438,61.62,70108.96,0.0,0.96736,3e-05,2.74409]
[1780382834446,61.62,70111.92,0.0,0.96746,3e-05,2.73746]
[1780382836460,61.61,70113.45,0.0,0.96752,3e-05,2.73363]
[1780382839481,61.61,70114.33,0.0,0.96756,3e-05,2.73094]
[1780382842501,61.6,70116.7,0.0,0.96764,3e-05,2.72509]
[1780382844516,61.6,70115.34,0.0,0.96761,3e-05,2.72748]
[1780382845801,61.6,70115.34,0.0,0.96761,3e-05,2.72748]
[1780382846324,61.6,70115.86,0.0,0.96763,3e-05,2.72611]
[1780382846887,61.6,70115.86,0.0,0.96763,3e-05,2.72611]
[1780382846949,61.6,70114.12,0.0,0.96758,3e-05,2.72957]
[1780382847723,61.6,70114.12,0.0,0.96758,3e-05,2.72957]
[1780382848121,61.59,70088.37,0.0,0.96677,3e-05,2.78435]
[1780382848773,61.59,70088.37,0.0,0.96677,3e-05,2.78435]
[1780382848784,61.59,70070.91,0.0,0.96621,3e-05,2.82236]
[1780382849684,61.59,70070.91,0.0,0.96621,3e-05,2.82236]
[1780382849764,61.59,70056.68,0.0,0.96575,3e-05,2.85319]
[1780382850568,61.59,70050.97,0.0,0.96557,3e-05,2.86543]
[1780382851210,61.59,70050.97,0.0,0.96557,3e-05,2.86543]
[1780382851584,61.59,70050.97,0.0,0.96557,3e-05,2.86543]
[1780382851601,61.58,70027.91,0.0,0.96485,3e-05,2.91228]
[1780382852408,61.58,70027.91,0.0,0.96485,3e-05,2.91228]
[1780382852784,61.58,70027.91,0.0,0.96485,3e-05,2.91228]
[1780382852817,61.58,70048.71,0.0,0.96555,3e-05,2.86553]
[1780382854153,61.58,70048.71,0.0,0.96555,3e-05,2.86553]
[1780382853583,61.58,70053.4,0.0,0.96571,3e-05,2.85477]
[1780382854590,61.57,70045.42,0.0,0.96545,3e-05,2.87204]
[1780382856078,61.57,70045.42,0.0,0.96545,3e-05,2.87204]
[1780382856134,61.57,70038.16,0.0,0.96523,3e-05,2.88731]
[1780382856611,61.57,69990.55,0.0,0.96361,3e-05,2.99458]
[1780382857619,61.57,69990.55,0.0,0.96361,3e-05,2.99458]
[1780382857642,61.57,69941.94,0.0,0.96191,4e-05,3.10676]
[1780382858277,61.57,69941.94,0.0,0.96191,4e-05,3.10676]
[1780382858632,61.54,69948.38,0.0,0.96219,4e-05,3.08805]
[1780382859642,61.54,69979.12,0.0,0.96327,3e-05,3.01683]
[1780382860818,61.54,69979.12,0.0,0.96327,3e-05,3.01683]
[1780382860945,61.54,69979.12,0.0,0.96327,3e-05,3.01683]
[1780382860982,61.54,70014.38,0.0,0.96448,3e-05,2.93669]
[1780382861654,61.54,70000.92,0.0,0.96403,3e-05,2.96711]
[1780382862874,61.54,70000.92,0.0,0.96403,3e-05,2.96711]
[1780382862920,61.55,70017.15,0.0,0.96457,3e-05,2.93071]
[1780382863219,61.55,70017.15,0.0,0.96457,3e-05,2.93071]
[1780382863297,61.55,70017.15,0.0,0.96457,3e-05,2.93071]
[1780382863670,61.55,70010.1,0.0,0.96433,3e-05,2.94676]
[1780382864358,61.55,70010.1,0.0,0.96433,3e-05,2.94676]
[1780382864524,61.55,70010.1,0.0,0.96433,3e-05,2.94676]
[1780382865160,61.55,70010.1,0.0,0.96433,3e-05,2.94676]
[1780382864677,61.55,69998.77,0.0,0.96394,3e-05,2.97255]
[1780382865264,61.55,69998.77,0.0,0.96394,3e-05,2.97255]
[1780382865699,61.55,69998.77,0.0,0.96394,3e-05,2.97255]
[1780382866174,61.55,69998.77,0.0,0.96394,3e-05,2.97255]
[1780382865795,61.55,70010.92,0.0,0.96436,3e-05,2.94514]
[1780382866283,61.55,70010.92,0.0,0.96436,3e-05,2.94514]
[1780382866693,61.55,70028.53,0.0,0.96495,3e-05,2.90573]
[1780382867701,61.55,70018.91,0.0,0.96462,3e-05,2.9275]
[1780382868708,61.55,70022.17,0.0,0.96473,3e-05,2.92036]
[1780382870053,61.55,70022.17,0.0,0.96473,3e-05,2.92036]
[1780382870061,61.55,70037.26,0.0,0.96523,3e-05,2.88683]
[1780382870737,61.55,70055.33,0.0,0.96583,3e-05,2.84664]
[1780382871812,61.55,70055.33,0.0,0.96583,3e-05,2.84664]
[1780382872182,61.55,70055.33,0.0,0.96583,3e-05,2.84664]
[1780382872190,61.55,70053.12,0.0,0.96576,3e-05,2.85126]
[1780382872752,61.55,70048.83,0.0,0.96562,3e-05,2.86073]
[1780382874766,61.55,70046.12,0.0,0.96554,3e-05,2.86645]
[1780382878795,61.55,70040.79,0.0,0.96536,3e-05,2.87852]
[1780382880812,61.55,70045.49,0.0,0.9655,3e-05,2.86862]
[1780382881817,61.55,70060.16,0.0,0.96599,3e-05,2.83611]
[1780382882444,61.55,70060.16,0.0,0.96599,3e-05,2.83611]
[1780382882829,61.55,70068.63,0.0,0.96626,3e-05,2.81744]
[1780382883836,61.55,70047.99,0.0,0.96559,3e-05,2.86276]
[1780382884843,61.55,70048.71,0.0,0.96562,3e-05,2.86102]
[1780382885849,61.55,70054.49,0.0,0.96581,3e-05,2.84812]
[1780382886495,61.55,70054.49,0.0,0.96581,3e-05,2.84812]
[1780382887864,61.55,70050.16,0.0,0.96567,3e-05,2.85743]
[1780382889878,61.55,70046.16,0.0,0.96554,3e-05,2.86599]
[1780382892899,61.54,70033.09,0.0,0.96512,3e-05,2.89458]
[1780382893906,61.54,70033.78,0.0,0.96514,3e-05,2.89284]
[1780382898941,61.54,70046.59,0.0,0.96558,3e-05,2.86343]
[1780382899948,61.53,70050.43,0.0,0.96571,3e-05,2.85476]
[1780382900955,61.53,70046.61,0.0,0.96559,3e-05,2.86306]
[1780382901963,61.53,70051.1,0.0,0.96574,3e-05,2.85301]
[1780382902970,61.53,70068.24,0.0,0.9663,3e-05,2.81522]
[1780382903977,61.53,70070.75,0.0,0.96638,3e-05,2.80961]
[1780382904984,61.53,70076.49,0.0,0.96657,3e-05,2.79704]
[1780382905991,61.53,70065.92,0.0,0.96622,3e-05,2.82006]
[1780382908010,61.53,70063.18,0.0,0.96614,3e-05,2.82596]
[1780382909015,61.53,70070.37,0.0,0.96637,3e-05,2.81014]
[1780382910022,61.53,70075.1,0.0,0.96653,3e-05,2.79975]
[1780382911028,61.53,70070.29,0.0,0.96642,3e-05,2.8062]
[1780382916071,61.53,70067.76,0.0,0.96634,3e-05,2.81146]
[1780382917078,61.53,70073.64,0.0,0.96653,3e-05,2.79858]
[1780382921108,61.52,70076.41,0.0,0.96662,3e-05,2.79238]
[1780382926143,61.52,70074.37,0.0,0.96656,3e-05,2.79666]
[1780382929164,61.52,70078.62,0.0,0.96669,3e-05,2.7873]
[1780382933192,61.52,70071.66,0.0,0.96647,3e-05,2.80233]
[1780382934199,61.52,70056.9,0.0,0.96599,3e-05,2.83462]
[1780382935206,61.52,70047.45,0.0,0.96569,3e-05,2.85529]
[1780382936213,61.52,70046.73,0.0,0.96566,3e-05,2.85673]
[1780382937220,61.52,70054.76,0.0,0.96593,3e-05,2.83888]
[1780382938227,61.52,70053.93,0.0,0.9659,3e-05,2.84059]
[1780382939234,61.52,70051.32,0.0,0.96582,3e-05,2.84622]
[1780382941248,61.52,70053.86,0.0,0.96591,3e-05,2.84036]
[1780382942256,61.51,70045.71,0.0,0.96564,3e-05,2.85823]
[1780382943263,61.51,70046.94,0.0,0.96568,3e-05,2.85536]
[1780382944270,61.51,70043.79,0.0,0.96558,3e-05,2.86218]
[1780382947291,61.51,70049.45,0.0,0.96578,3e-05,2.84921]
[1780382949305,61.51,70054.65,0.0,0.96595,3e-05,2.8375]
[1780382950312,61.51,70058.83,0.0,0.96609,3e-05,2.8282]
[1780382952326,61.51,70068.14,0.0,0.96639,3e-05,2.80763]
[1780382953333,61.51,70072.22,0.0,0.96653,3e-05,2.79867]
[1780382955347,61.51,70076.42,0.0,0.96666,3e-05,2.78949]
[1780382956354,61.5,70080.11,0.0,0.96678,3e-05,2.78143]
[1780382957362,61.5,70077.03,0.0,0.96668,3e-05,2.78809]
[1780382960383,61.5,70074.17,0.0,0.96659,3e-05,2.79421]
[1780382961389,61.5,70069.84,0.0,0.96645,3e-05,2.80361]
[1780382963404,61.5,70075.02,0.0,0.96662,3e-05,2.79222]
[1780382964411,61.5,70079.62,0.0,0.96677,3e-05,2.78219]
[1780382968439,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969485,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969606,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969658,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969719,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969748,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969799,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382969973,61.5,70075.75,0.0,0.96665,3e-05,2.79054]
[1780382970074,61.5,70068.3,0.0,0.96641,3e-05,2.80674]
[1780382970454,61.5,70067.72,0.0,0.96639,3e-05,2.80795]
[1780382975864,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382975919,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382975973,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382975982,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382975993,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382976039,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382976118,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382976137,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382976221,61.5,70069.22,0.0,0.96648,3e-05,2.80047]
[1780382976309,61.5,70069.23,0.0,0.96649,3e-05,2.80035]
[1780382980533,61.5,70064.01,0.0,0.96632,3e-05,2.81153]
[1780382984152,61.5,70064.81,0.0,0.96635,3e-05,2.80963]
[1780382984205,61.5,70064.81,0.0,0.96635,3e-05,2.80963]
[1780382984218,61.5,70064.81,0.0,0.96635,3e-05,2.80963]
[1780382984219,61.5,70064.81,0.0,0.96635,3e-05,2.80963]
[1780382984312,61.5,70067.97,0.0,0.96645,3e-05,2.80259]
[1780382984561,61.5,70073.67,0.0,0.96664,3e-05,2.79018]
[1780382985569,61.5,70080.5,0.0,0.96686,3e-05,2.77531]
[1780382986575,61.5,70097.26,0.0,0.96739,3e-05,2.73915]
[1780382987582,61.5,70114.12,0.0,0.96792,3e-05,2.70317]
[1780382988591,61.49,70117.89,0.0,0.96804,3e-05,2.69495]
[1780382990605,61.49,70123.65,0.0,0.96822,3e-05,2.68234]
[1780382992619,61.49,70120.52,0.0,0.96813,3e-05,2.68861]
[1780382994633,61.49,70126.65,0.0,0.96832,3e-05,2.67527]
[1780382995640,61.49,70130.03,0.0,0.96843,3e-05,2.66798]
[1780382997654,61.48,70133.5,0.0,0.96854,3e-05,2.66037]
[1780382998661,61.48,70138.27,0.0,0.96869,3e-05,2.65021]
[1780383000675,61.48,70133.86,0.0,0.96856,3e-05,2.65923]
[1780383002689,61.48,70130.45,0.0,0.96846,3e-05,2.66611]
[1780383004703,61.48,70133.56,0.0,0.96856,3e-05,2.65926]
[1780383005710,61.48,70145.19,0.0,0.96891,3e-05,2.63475]
[1780383006717,61.48,70147.16,0.0,0.96897,3e-05,2.63053]
[1780383008731,61.47,70149.39,0.0,0.96904,3e-05,2.62569]
[1780383009738,61.47,70151.82,0.0,0.96912,3e-05,2.62054]
[1780383012759,61.47,70158.41,0.0,0.96932,3e-05,2.60663]
[1780383013766,61.47,70163.96,0.0,0.96949,3e-05,2.59509]
[1780383014773,61.47,70167.66,0.0,0.9696,3e-05,2.58742]
[1780383017794,61.47,70164.21,0.0,0.9695,3e-05,2.59447]
[1780383018801,61.47,70156.18,0.0,0.96926,3e-05,2.61106]
[1780383019808,61.47,70157.35,0.0,0.96929,3e-05,2.60857]
[1780383022268,61.47,70157.98,0.0,0.96931,3e-05,2.6072]
[1780383022273,61.47,70157.98,0.0,0.96931,3e-05,2.6072]
[1780383022314,61.47,70157.98,0.0,0.96931,3e-05,2.6072]
[1780383022369,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022387,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022423,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022471,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022726,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022774,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022885,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022935,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383022971,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383023179,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383023321,61.47,70157.18,0.0,0.96929,3e-05,2.60874]
[1780383023278,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023445,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023471,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023485,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023617,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023666,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023727,61.47,70156.73,0.0,0.96928,3e-05,2.60967]
[1780383023836,61.47,70160.28,0.0,0.96938,3e-05,2.60225]
[1780383024843,61.47,70163.68,0.0,0.96949,3e-05,2.59517]
[1780383025850,61.47,70172.9,0.0,0.96976,3e-05,2.57613]
[1780383026857,61.47,70174.8,0.0,0.96982,3e-05,2.57222]
[1780383027864,61.47,70177.68,0.0,0.9699,3e-05,2.56632]
[1780383028870,61.47,70171.06,0.0,0.96971,3e-05,2.57992]
[1780383030885,61.47,70177.35,0.0,0.96989,3e-05,2.56697]
[1780383032899,61.47,70188.25,0.0,0.97025,3e-05,2.54095]
[1780383033906,61.47,70181.43,0.0,0.97005,3e-05,2.55491]
[1780383034914,61.47,70177.96,0.0,0.96995,3e-05,2.56203]
[1780383036228,61.47,70177.96,0.0,0.96995,3e-05,2.56203]
[1780383036291,61.47,70177.96,0.0,0.96995,3e-05,2.56203]
[1780383036321,61.47,70177.96,0.0,0.96995,3e-05,2.56203]
[1780383036474,61.47,70179.47,0.0,0.97,3e-05,2.55895]
[1780383036826,61.47,70179.47,0.0,0.97,3e-05,2.55895]
[1780383036883,61.47,70179.47,0.0,0.97,3e-05,2.55895]
[1780383036888,61.47,70179.47,0.0,0.97,3e-05,2.55895]
[1780383036975,61.47,70179.47,0.0,0.97,3e-05,2.55895]
[1780383037070,61.47,70181.03,0.0,0.97004,3e-05,2.55578]
[1780383037934,61.47,70188.64,0.0,0.97026,3e-05,2.54028]
[1780383038941,61.47,70182.49,0.0,0.97008,3e-05,2.55287]
[1780383040452,61.47,70182.51,0.0,0.97008,3e-05,2.55285]
[1780383040473,61.47,70182.51,0.0,0.97008,3e-05,2.55285]
[1780383040482,61.47,70182.51,0.0,0.97008,3e-05,2.55285]
[1780383040504,61.47,70182.51,0.0,0.97008,3e-05,2.55285]
[1780383040721,61.47,70182.51,0.0,0.97008,3e-05,2.55285]
[1780383040955,61.47,70179.22,0.0,0.96999,3e-05,2.5596]
[1780383041965,61.47,70176.39,0.0,0.9699,3e-05,2.56541]
[1780383042969,61.47,70170.82,0.0,0.96974,3e-05,2.57684]
[1780383044248,61.47,70170.82,0.0,0.96974,3e-05,2.57684]
[1780383044255,61.47,70170.82,0.0,0.96974,3e-05,2.57684]
[1780383044312,61.47,70170.82,0.0,0.96974,3e-05,2.57684]
[1780383044355,61.47,70170.82,0.0,0.96974,3e-05,2.57684]
[1780383044474,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383044600,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383044633,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383044901,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383044906,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383044969,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383045019,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383045062,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383045221,61.47,70171.35,0.0,0.96975,3e-05,2.57572]
[1780383045255,61.47,70170.16,0.0,0.96972,3e-05,2.57817]
[1780383046408,61.47,70170.16,0.0,0.96972,3e-05,2.57817]
[1780383046474,61.47,70171.33,0.0,0.96975,3e-05,2.57574]
[1780383046519,61.47,70171.33,0.0,0.96975,3e-05,2.57574]
[1780383047960,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383047972,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383047995,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383048153,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383048218,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383048259,61.47,70171.87,0.0,0.96977,3e-05,2.57461]
[1780383048318,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048428,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048469,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048596,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048665,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048723,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383048876,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383049014,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383049210,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383049222,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383049373,61.47,70177.91,0.0,0.96995,3e-05,2.56221]
[1780383049312,61.47,70183.46,0.0,0.97011,3e-05,2.55087]
[1780383049424,61.47,70183.46,0.0,0.97011,3e-05,2.55087]
[1780383050598,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050606,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050658,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050668,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050720,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050782,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050915,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383050968,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383051096,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383051148,61.47,70183.52,0.0,0.97011,3e-05,2.55077]
[1780383051220,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051594,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051718,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051769,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051935,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051953,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383051975,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383052029,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383052125,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383052219,61.47,70187.32,0.0,0.97022,3e-05,2.54305]
[1780383052321,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052440,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052477,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052568,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052670,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052719,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052754,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052954,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383052970,61.47,70189.11,0.0,0.97028,3e-05,2.53945]
[1780383053040,61.47,70191.38,0.0,0.97034,3e-05,2.53488]
[1780383058075,61.47,70191.88,0.0,0.97035,3e-05,2.53413]
[1780383059375,61.47,70191.88,0.0,0.97035,3e-05,2.53413]
[1780383059381,61.47,70191.88,0.0,0.97035,3e-05,2.53413]
[1780383059082,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383059427,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383059470,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383059599,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383059647,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383060387,61.47,70189.44,0.0,0.97028,3e-05,2.53914]
[1780383060439,61.47,70187.71,0.0,0.97023,3e-05,2.54271]
[1780383060475,61.47,70187.71,0.0,0.97023,3e-05,2.54271]
[1780383060574,61.47,70187.71,0.0,0.97023,3e-05,2.54271]
[1780383060617,61.47,70187.71,0.0,0.97023,3e-05,2.54271]
[1780383060719,61.47,70187.71,0.0,0.97023,3e-05,2.54271]
[1780383061099,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061679,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061741,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061859,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061874,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061978,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383061989,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383062028,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383062075,61.47,70188.24,0.0,0.97024,3e-05,2.54166]
[1780383062103,61.47,70184.56,0.0,0.97014,3e-05,2.5492]
[1780383062478,61.47,70184.56,0.0,0.97014,3e-05,2.5492]
[1780383062622,61.47,70184.56,0.0,0.97014,3e-05,2.5492]
[1780383062640,61.47,70184.56,0.0,0.97014,3e-05,2.5492]
[1780383062690,61.47,70184.56,0.0,0.97014,3e-05,2.5492]
[1780383063722,61.47,70184.23,0.0,0.97013,3e-05,2.5499]
[1780383065127,61.47,70200.07,0.0,0.97059,3e-05,2.51779]
[1780383066134,61.47,70202.92,0.0,0.97067,3e-05,2.51211]
[1780383068845,61.48,70203.53,0.0,0.97068,3e-05,2.51106]
[1780383068852,61.48,70203.53,0.0,0.97068,3e-05,2.51106]
[1780383068863,61.48,70203.53,0.0,0.97068,3e-05,2.51106]
[1780383068923,61.48,70203.53,0.0,0.97068,3e-05,2.51106]
[1780383068973,61.48,70203.53,0.0,0.97068,3e-05,2.51106]
[1780383069155,61.48,70202.76,0.0,0.97066,3e-05,2.51271]
[1780383071169,61.48,70208.54,0.0,0.97082,3e-05,2.50124]
[1780383072176,61.48,70217.66,0.0,0.97108,3e-05,2.48303]
[1780383074192,61.48,70218.08,0.0,0.97109,3e-05,2.48244]
[1780383075198,61.48,70224.02,0.0,0.97126,3e-05,2.47072]
[1780383076205,61.48,70226.18,0.0,0.97132,3e-05,2.46655]
[1780383077212,61.48,70231.77,0.0,0.97147,3e-05,2.4556]
[1780383079366,61.49,70232.55,0.0,0.97149,3e-05,2.4544]
[1780383082255,61.49,70223.43,0.0,0.97122,3e-05,2.47312]
[1780383083262,61.49,70212.66,0.0,0.97091,3e-05,2.49486]
[1780383084269,61.49,70202.51,0.0,0.97062,3e-05,2.51545]
[1780383085276,61.49,70200.82,0.0,0.97057,3e-05,2.51898]
[1780383086283,61.49,70192.79,0.0,0.97034,3e-05,2.53534]
[1780383087290,61.49,70189.29,0.0,0.97023,3e-05,2.54253]
[1780383088297,61.49,70188.05,0.0,0.9702,3e-05,2.5451]
[1780383089304,61.49,70190.33,0.0,0.97026,3e-05,2.54049]
[1780383094065,61.5,70192.97,0.0,0.97038,3e-05,2.53149]
[1780383094115,61.5,70192.97,0.0,0.97038,3e-05,2.53149]
[1780383094183,61.5,70192.97,0.0,0.97038,3e-05,2.53149]
[1780383094219,61.5,70192.97,0.0,0.97038,3e-05,2.53149]
[1780383094256,61.5,70192.97,0.0,0.97038,3e-05,2.53149]
[1780383094339,61.5,70190.36,0.0,0.9703,3e-05,2.53684]
[1780383094511,61.5,70190.36,0.0,0.9703,3e-05,2.53684]
[1780383094610,61.5,70190.36,0.0,0.9703,3e-05,2.53684]
[1780383094661,61.5,70190.36,0.0,0.9703,3e-05,2.53684]
[1780383094723,61.5,70190.36,0.0,0.9703,3e-05,2.53684]
[1780383095346,61.5,70190.4,0.0,0.9703,3e-05,2.5368]
[1780383099374,61.5,70195.25,0.0,0.97044,3e-05,2.52711]
[1780383100401,61.5,70207.52,0.0,0.9708,3e-05,2.50238]
[1780383101400,61.5,70211.36,0.0,0.9709,3e-05,2.49471]
[1780383102407,61.5,70211.9,0.0,0.97092,3e-05,2.49372]
[1780383103414,61.5,70205.94,0.0,0.97074,3e-05,2.50593]
[1780383105157,61.5,70204.44,0.0,0.9707,3e-05,2.50905]
[1780383105165,61.5,70204.44,0.0,0.9707,3e-05,2.50905]
[1780383105220,61.5,70204.44,0.0,0.9707,3e-05,2.50905]
[1780383105230,61.5,70204.44,0.0,0.9707,3e-05,2.50905]
[1780383105282,61.5,70204.44,0.0,0.9707,3e-05,2.50905]
[1780383105471,61.5,70207.14,0.0,0.97078,3e-05,2.5037]
[1780383107442,61.5,70204.6,0.0,0.9707,3e-05,2.50901]
[1780383108449,61.5,70207.93,0.0,0.9708,3e-05,2.50239]
[1780383109456,61.5,70214.89,0.0,0.97099,3e-05,2.48851]
[1780383110463,61.5,70219.79,0.0,0.97113,3e-05,2.47883]
[1780383111369,61.5,70219.79,0.0,0.97113,3e-05,2.47883]
[1780383111413,61.5,70219.79,0.0,0.97113,3e-05,2.47883]
[1780383111469,61.51,70219.19,0.0,0.97111,3e-05,2.48017]
[1780383111481,61.51,70219.19,0.0,0.97111,3e-05,2.48017]
[1780383111492,61.51,70219.19,0.0,0.97111,3e-05,2.48017]
[1780383111722,61.51,70219.19,0.0,0.97111,3e-05,2.48017]
[1780383112483,61.51,70220.95,0.0,0.97116,3e-05,2.4768]
[1780383113484,61.51,70223.2,0.0,0.97122,3e-05,2.47245]
[1780383114491,61.51,70219.57,0.0,0.97112,3e-05,2.47985]
[1780383116100,61.51,70219.57,0.0,0.97112,3e-05,2.47985]
[1780383116116,61.51,70219.57,0.0,0.97112,3e-05,2.47985]
[1780383116178,61.51,70219.57,0.0,0.97112,3e-05,2.47985]
[1780383116225,61.51,70219.57,0.0,0.97112,3e-05,2.47985]
[1780383116322,61.51,70218.57,0.0,0.97109,3e-05,2.48199]
[1780383116550,61.51,70218.57,0.0,0.97109,3e-05,2.48199]
[1780383116610,61.51,70216.02,0.0,0.97101,3e-05,2.48723]
[1780383119247,61.51,70215.43,0.0,0.97099,3e-05,2.48853]
[1780383119312,61.51,70215.43,0.0,0.97099,3e-05,2.48853]
[1780383119470,61.51,70215.43,0.0,0.97099,3e-05,2.48853]
[1780383119349,61.51,70215.68,0.0,0.971,3e-05,2.48815]
[1780383119628,61.51,70215.68,0.0,0.971,3e-05,2.48815]
[1780383120462,61.51,70215.68,0.0,0.971,3e-05,2.48815]
[1780383120469,61.51,70215.68,0.0,0.971,3e-05,2.48815]
[1780383120601,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383120719,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383121051,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383121356,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383121469,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383121478,61.51,70215.47,0.0,0.97099,3e-05,2.4887]
[1780383121359,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383121705,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383121720,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383121730,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383122224,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383122406,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383122472,61.51,70214.87,0.0,0.97097,3e-05,2.49002]
[1780383122313,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383122629,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383122883,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383123230,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383123310,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383123471,61.51,70205.21,0.0,0.97069,3e-05,2.50956]
[1780383123331,61.52,70200.16,0.0,0.97055,3e-05,2.51984]
[1780383123581,61.52,70200.16,0.0,0.97055,3e-05,2.51984]
[1780383123893,61.52,70200.16,0.0,0.97055,3e-05,2.51984]
[1780383123994,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383124501,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383124652,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383124718,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383124800,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383124981,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383125120,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383125371,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383125469,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383125473,61.52,70201.19,0.0,0.97057,3e-05,2.51782]
[1780383125442,61.52,70199.79,0.0,0.97053,3e-05,2.52079]
[1780383125721,61.52,70199.79,0.0,0.97053,3e-05,2.52079]
[1780383126208,61.52,70199.79,0.0,0.97053,3e-05,2.52079]
[1780383126299,61.52,70192.38,0.0,0.97032,3e-05,2.5358]
[1780383127049,61.52,70192.38,0.0,0.97032,3e-05,2.5358]
[1780383127221,61.52,70192.38,0.0,0.97032,3e-05,2.5358]
[1780383127249,61.52,70193.43,0.0,0.97035,3e-05,2.53371]
[1780383127722,61.52,70193.43,0.0,0.97035,3e-05,2.53371]
[1780383127775,61.52,70197.89,0.0,0.97048,3e-05,2.52471]
[1780383128590,61.52,70203.7,0.0,0.97064,3e-05,2.51302]
[1780383129597,61.52,70205.65,0.0,0.9707,3e-05,2.50917]
[1780383132888,61.52,70207.25,0.0,0.97074,3e-05,2.50619]
[1780383134632,61.52,70214.51,0.0,0.97095,3e-05,2.49178]
[1780383136646,61.52,70215.35,0.0,0.97097,3e-05,2.49032]
[1780383137653,61.52,70216.44,0.0,0.971,3e-05,2.48825]
[1780383139459,61.53,70214.94,0.0,0.97095,3e-05,2.49148]
[1780383139667,61.53,70211.83,0.0,0.97086,3e-05,2.49772]
[1780383140676,61.53,70200.88,0.0,0.97055,3e-05,2.51989]
[1780383141682,61.53,70196.55,0.0,0.97042,3e-05,2.52872]
[1780383146719,61.53,70197.12,0.0,0.97043,3e-05,2.52779]
[1780383148735,61.53,70198.26,0.0,0.97046,3e-05,2.52557]
[1780383153770,61.53,70197.59,0.0,0.97048,3e-05,2.5234]
[1780383155784,61.53,70195.39,0.0,0.97042,3e-05,2.52795]
[1780383156791,61.53,70187.97,0.0,0.9702,3e-05,2.54306]
[1780383158805,61.53,70189.2,0.0,0.97024,3e-05,2.54059]
[1780383162833,61.53,70196.96,0.0,0.97046,3e-05,2.52492]
[1780383163840,61.53,70193.64,0.0,0.97036,3e-05,2.53169]
[1780383164847,61.53,70188.35,0.0,0.97021,3e-05,2.54248]
[1780383167868,61.53,70190.63,0.0,0.97027,3e-05,2.53789]
[1780383168875,61.53,70193.53,0.0,0.97036,3e-05,2.53203]
[1780383173911,61.53,70190.68,0.0,0.97027,3e-05,2.538]
[1780383175925,61.53,70191.91,0.0,0.97031,3e-05,2.53556]
[1780383178946,61.54,70193.45,0.0,0.97035,3e-05,2.53253]
[1780383181967,61.54,70184.72,0.0,0.97009,3e-05,2.5504]
[1780383182974,61.54,70179.65,0.0,0.96995,3e-05,2.56076]
[1780383188343,61.54,70178.99,0.0,0.96993,3e-05,2.56208]
[1780383189016,61.54,70173.75,0.0,0.96977,3e-05,2.5728]
[1780383190023,61.54,70163.31,0.0,0.96946,3e-05,2.59426]
[1780383191030,61.54,70164.68,0.0,0.9695,3e-05,2.59137]
[1780383196065,61.53,70165.81,0.0,0.96954,3e-05,2.58877]
[1780383201339,61.53,70165.94,0.0,0.96955,3e-05,2.58832]
[1780383202107,61.53,70154.49,0.0,0.96921,3e-05,2.6119]
[1780383203114,61.53,70151.8,0.0,0.96913,3e-05,2.61741]
[1780383209156,61.53,70150.88,0.0,0.96911,3e-05,2.61876]
[1780383211605,61.53,70151.16,0.0,0.96916,3e-05,2.61414]
[1780383213184,61.52,70153.36,0.0,0.96923,3e-05,2.6094]
[1780383215198,61.52,70156.02,0.0,0.96931,3e-05,2.60373]
[1780383216205,61.52,70157.31,0.0,0.96935,3e-05,2.60099]
[1780383219226,61.52,70163.87,0.0,0.96955,3e-05,2.58726]
[1780383222247,61.52,70158.94,0.0,0.9694,3e-05,2.59732]
[1780383223254,61.52,70156.32,0.0,0.96933,3e-05,2.60269]
[1780383225268,61.52,70153.51,0.0,0.96924,3e-05,2.60839]
[1780383227282,61.52,70141.28,0.0,0.96888,3e-05,2.63369]
[1780383228289,61.52,70136.02,0.0,0.96872,3e-05,2.64458]
[1780383229296,61.52,70138.28,0.0,0.96879,3e-05,2.63972]
[1780383232317,61.51,70139.53,0.0,0.96883,3e-05,2.63674]
[1780383234332,61.51,70143.77,0.0,0.96896,3e-05,2.62765]
[1780383235474,61.51,70143.77,0.0,0.96896,3e-05,2.62765]
[1780383235338,61.51,70145.03,0.0,0.969,3e-05,2.62492]
[1780383236604,61.51,70145.03,0.0,0.969,3e-05,2.62492]
[1780383236346,61.51,70088.95,0.0,0.96727,3e-05,2.74355]
[1780383237356,61.51,70064.25,0.0,0.96648,3e-05,2.79675]
[1780383238423,61.51,70064.25,0.0,0.96648,3e-05,2.79675]
[1780383238473,61.51,70064.25,0.0,0.96648,3e-05,2.79675]
[1780383238509,61.51,70062.25,0.0,0.96642,3e-05,2.80077]
[1780383239532,61.51,70062.25,0.0,0.96642,3e-05,2.80077]
[1780383239600,61.51,70062.25,0.0,0.96642,3e-05,2.80077]
[1780383239608,61.5,70062.59,0.0,0.96644,3e-05,2.79956]
[1780383240066,61.5,70062.59,0.0,0.96644,3e-05,2.79956]
[1780383240227,61.5,70062.59,0.0,0.96644,3e-05,2.79956]
[1780383240275,61.5,70062.59,0.0,0.96644,3e-05,2.79956]
[1780383240377,61.5,70063.17,0.0,0.96646,3e-05,2.7983]
[1780383243472,61.5,70063.5,0.0,0.96647,3e-05,2.79744]
[1780383244404,61.5,70052.82,0.0,0.96613,3e-05,2.82067]
[1780383245252,61.5,70052.82,0.0,0.96613,3e-05,2.82067]
[1780383245411,61.5,70044.76,0.0,0.96586,3e-05,2.83833]
[1780383246261,61.5,70044.76,0.0,0.96586,3e-05,2.83833]
[1780383246418,61.5,70049.6,0.0,0.96602,3e-05,2.82758]
[1780383247425,61.5,70051.41,0.0,0.96608,3e-05,2.82346]
[1780383250446,61.5,70050.26,0.0,0.96605,3e-05,2.82566]
[1780383252460,61.5,70058.38,0.0,0.96632,3e-05,2.80764]
[1780383253535,61.5,70058.38,0.0,0.96632,3e-05,2.80764]
[1780383253623,61.49,70040.78,0.0,0.96575,3e-05,2.84597]
[1780383254297,61.49,70040.78,0.0,0.96575,3e-05,2.84597]
[1780383254476,61.49,70023.31,0.0,0.96517,3e-05,2.88473]
[1780383255484,61.49,70010.7,0.0,0.96475,3e-05,2.9128]
[1780383256492,61.49,70007.23,0.0,0.96463,3e-05,2.92038]
[1780383257499,61.49,70013.92,0.0,0.96486,3e-05,2.90512]
[1780383258303,61.49,70013.92,0.0,0.96486,3e-05,2.90512]
[1780383258508,61.49,70024.92,0.0,0.96523,3e-05,2.88071]
[1780383259158,61.49,70024.92,0.0,0.96523,3e-05,2.88071]
[1780383259514,61.49,70033.82,0.0,0.96552,3e-05,2.86114]
[1780383260542,61.49,70037.73,0.0,0.96565,3e-05,2.85272]
[1780383261538,61.49,70048.25,0.0,0.966,3e-05,2.82936]
[1780383263552,61.49,70047.56,0.0,0.96598,3e-05,2.83052]
[1780383264559,61.49,70049.15,0.0,0.96603,3e-05,2.82703]
[1780383265569,61.49,70052.46,0.0,0.96614,3e-05,2.81965]
[1780383266576,61.49,70049.99,0.0,0.96606,3e-05,2.82489]
[1780383267583,61.49,70041.99,0.0,0.9658,3e-05,2.84241]
[1780383268590,61.49,70039.6,0.0,0.96573,3e-05,2.84755]
[1780383269597,61.49,70042.94,0.0,0.96584,3e-05,2.84018]
[1780383270604,61.49,70045.07,0.0,0.96591,3e-05,2.83523]
[1780383271610,61.49,70048.4,0.0,0.96606,3e-05,2.82378]
[1780383272618,61.48,70053.35,0.0,0.96623,3e-05,2.81282]
[1780383273625,61.48,70058.09,0.0,0.96638,3e-05,2.80238]
[1780383275639,61.48,70059.42,0.0,0.96643,3e-05,2.79935]
[1780383278660,61.48,70051.41,0.0,0.96617,3e-05,2.8167]
[1780383279667,61.48,70050.59,0.0,0.96614,3e-05,2.81841]
[1780383280674,61.48,70053.9,0.0,0.96625,3e-05,2.81106]
[1780383281682,61.48,70057.47,0.0,0.96637,3e-05,2.80317]
[1780383284703,61.48,70059.87,0.0,0.96645,3e-05,2.79772]
[1780383286717,61.48,70061.18,0.0,0.9665,3e-05,2.79473]
[1780383291752,61.48,70065.58,0.0,0.96664,3e-05,2.78483]
[1780383293766,61.48,70069.79,0.0,0.96678,3e-05,2.77559]
[1780383294773,61.48,70073.34,0.0,0.96689,3e-05,2.76786]
[1780383295780,61.47,70071.67,0.0,0.96684,3e-05,2.77146]
[1780383300817,61.47,70069.28,0.0,0.96676,3e-05,2.77653]
[1780383301824,61.47,70057.61,0.0,0.96639,3e-05,2.80192]
[1780383302831,61.47,70052.82,0.0,0.96623,3e-05,2.81233]
[1780383303838,61.47,70056.98,0.0,0.96637,3e-05,2.80313]
[1780383309635,61.47,70056.99,0.0,0.96638,3e-05,2.80281]
[1780383309652,61.47,70047.0,0.0,0.96605,3e-05,2.82451]
[1780383310627,61.47,70047.0,0.0,0.96605,3e-05,2.82451]
[1780383309880,61.47,70038.03,0.0,0.96576,3e-05,2.84428]
[1780383310887,61.47,70037.14,0.0,0.96573,3e-05,2.84609]
[1780383315254,61.47,70037.16,0.0,0.96574,3e-05,2.8456]
[1780383315476,61.46,70035.99,0.0,0.9657,3e-05,2.84804]
[1780383315922,61.46,70027.66,0.0,0.96543,3e-05,2.86635]
[1780383316929,61.46,70015.61,0.0,0.96503,3e-05,2.89302]
[1780383317936,61.46,70009.56,0.0,0.96483,3e-05,2.90634]
[1780383318984,61.46,70009.56,0.0,0.96483,3e-05,2.90634]
[1780383320957,61.46,70014.23,0.0,0.96498,3e-05,2.89601]
[1780383321964,61.46,70011.16,0.0,0.96488,3e-05,2.90309]
[1780383323851,61.46,70010.87,0.0,0.96487,3e-05,2.90394]
[1780383324652,61.47,70005.2,0.0,0.96467,3e-05,2.91703]
[1780383325519,61.47,70000.22,0.0,0.9645,3e-05,2.92824]
[1780383326477,61.47,70000.22,0.0,0.9645,3e-05,2.92824]
[1780383326572,61.47,69998.42,0.0,0.96444,3e-05,2.93245]
[1780383327003,61.47,69995.46,0.0,0.96434,3e-05,2.93885]
[1780383328014,61.46,69988.26,0.0,0.9641,3e-05,2.95486]
[1780383328777,61.46,69988.26,0.0,0.9641,3e-05,2.95486]
[1780383329016,61.46,69976.02,0.0,0.96368,3e-05,2.98239]
[1780383330023,61.46,69985.73,0.0,0.96402,3e-05,2.96034]
[1780383331030,61.46,69989.7,0.0,0.9642,3e-05,2.94732]
[1780383332038,61.46,69995.65,0.0,0.9644,3e-05,2.93355]
[1780383332821,61.46,69995.65,0.0,0.9644,3e-05,2.93355]
[1780383332928,61.46,69995.65,0.0,0.9644,3e-05,2.93355]
[1780383333248,61.46,69995.65,0.0,0.9644,3e-05,2.93355]
[1780383333444,61.46,69995.65,0.0,0.9644,3e-05,2.93355]
[1780383333576,61.46,69993.47,0.0,0.96433,3e-05,2.93862]
[1780383334036,61.46,69993.47,0.0,0.96433,3e-05,2.93862]
[1780383334289,61.46,69977.27,0.0,0.96377,3e-05,2.9754]
[1780383335263,61.46,69977.27,0.0,0.96377,3e-05,2.9754]
[1780383335571,61.46,69977.27,0.0,0.96377,3e-05,2.9754]
[1780383335685,61.46,69970.7,0.0,0.96354,3e-05,2.99055]
[1780383336081,61.46,69961.77,0.0,0.96323,3e-05,3.01111]
[1780383337459,61.46,69961.77,0.0,0.96323,3e-05,3.01111]
[1780383337517,61.46,69960.94,0.0,0.9632,4e-05,3.01308]
[1780383338095,61.46,69965.71,0.0,0.96337,3e-05,3.00212]
[1780383339102,61.46,69968.31,0.0,0.96346,3e-05,2.99573]
[1780383340109,61.46,69970.91,0.0,0.96355,3e-05,2.98981]
[1780383341116,61.46,69975.19,0.0,0.9637,3e-05,2.98007]
[1780383342123,61.46,69970.81,0.0,0.96355,3e-05,2.99013]
[1780383343083,61.46,69970.81,0.0,0.96355,3e-05,2.99013]
[1780383343130,61.46,69961.47,0.0,0.96322,3e-05,3.01162]
[1780383343754,61.46,69961.47,0.0,0.96322,3e-05,3.01162]
[1780383344138,61.46,69952.3,0.0,0.9629,4e-05,3.03281]
[1780383345144,61.46,69949.61,0.0,0.96281,4e-05,3.03861]
[1780383346151,61.46,69947.23,0.0,0.96273,4e-05,3.04367]
[1780383349175,61.46,69939.82,0.0,0.96247,4e-05,3.06074]
[1780383350182,61.46,69941.33,0.0,0.96253,4e-05,3.05722]
[1780383351189,61.45,69949.51,0.0,0.96282,4e-05,3.0377]
[1780383352196,61.45,69950.0,0.0,0.96284,4e-05,3.03654]
[1780383353538,61.45,69940.86,0.0,0.96252,4e-05,3.05771]
[1780383354217,61.45,69942.67,0.0,0.96258,4e-05,3.05345]
[1780383357236,61.45,69946.78,0.0,0.96273,4e-05,3.04376]
[1780383358243,61.45,69944.49,0.0,0.96266,4e-05,3.0486]
[1780383359250,61.44,69941.51,0.0,0.96256,4e-05,3.05504]
[1780383360257,61.44,69939.16,0.0,0.96248,4e-05,3.0605]
[1780383361273,61.44,69942.71,0.0,0.96261,4e-05,3.05176]
[1780383362288,61.44,69951.13,0.0,0.96291,4e-05,3.03215]
[1780383363290,61.44,69958.7,0.0,0.96317,4e-05,3.01467]
[1780383364297,61.44,69957.05,0.0,0.96312,4e-05,3.01849]
[1780383365303,61.44,69953.74,0.0,0.963,4e-05,3.02613]
[1780383366311,61.44,69955.71,0.0,0.96307,4e-05,3.02159]
[1780383367319,61.44,69959.28,0.0,0.96319,4e-05,3.01337]
[1780383368325,61.44,69960.82,0.0,0.96325,3e-05,3.00984]
[1780383369332,61.44,69963.66,0.0,0.96335,3e-05,3.00334]
[1780383370339,61.44,69967.06,0.0,0.96346,3e-05,2.99558]
[1780383371346,61.44,69969.57,0.0,0.96355,3e-05,2.98988]
[1780383373360,61.44,69967.56,0.0,0.96348,3e-05,2.99459]
[1780383374367,61.44,69961.81,0.0,0.96328,3e-05,3.00784]
[1780383375374,61.44,69967.07,0.0,0.96346,3e-05,2.99579]
[1780383376381,61.44,69969.41,0.0,0.96354,3e-05,2.99047]
[1780383378395,61.44,69965.56,0.0,0.96341,3e-05,2.9994]
[1780383381416,61.44,69954.05,0.0,0.963,4e-05,3.02598]
[1780383382723,61.44,69954.05,0.0,0.963,4e-05,3.02598]
[1780383382531,61.44,69945.15,0.0,0.96269,4e-05,3.04656]
[1780383383499,61.44,69945.15,0.0,0.96269,4e-05,3.04656]
[1780383383726,61.44,69922.77,0.0,0.96189,4e-05,3.09872]
[1780383384498,61.44,69922.77,0.0,0.96189,4e-05,3.09872]
[1780383384783,61.44,69922.77,0.0,0.96189,4e-05,3.09872]
[1780383384595,61.44,69911.68,0.0,0.96149,4e-05,3.12469]
[1780383385448,61.44,69907.41,0.0,0.96134,4e-05,3.1346]
[1780383386544,61.44,69907.41,0.0,0.96134,4e-05,3.1346]
[1780383386587,61.44,69882.73,0.0,0.96043,4e-05,3.19334]
[1780383387055,61.44,69882.73,0.0,0.96043,4e-05,3.19334]
[1780383387578,61.42,69885.42,0.0,0.96057,4e-05,3.18385]
[1780383387996,61.42,69885.42,0.0,0.96057,4e-05,3.18385]
[1780383388511,61.42,69904.55,0.0,0.96128,4e-05,3.13806]
[1780383388966,61.42,69904.55,0.0,0.96128,4e-05,3.13806]
[1780383389517,61.42,69874.33,0.0,0.96017,4e-05,3.20998]
[1780383390800,61.42,69874.33,0.0,0.96017,4e-05,3.20998]
[1780383390809,61.4,69885.82,0.0,0.96064,4e-05,3.17932]
[1780383390829,61.4,69885.82,0.0,0.96064,4e-05,3.17932]
[1780383390937,61.4,69885.82,0.0,0.96064,4e-05,3.17932]
[1780383390993,61.4,69885.82,0.0,0.96064,4e-05,3.17932]
[1780383391531,61.4,69893.59,0.0,0.96098,4e-05,3.15628]
[1780383393068,61.38,69893.88,0.0,0.96103,4e-05,3.15338]
[1780383393120,61.38,69893.88,0.0,0.96103,4e-05,3.15338]
[1780383393228,61.38,69893.88,0.0,0.96103,4e-05,3.15338]
[1780383393275,61.38,69893.88,0.0,0.96103,4e-05,3.15338]
[1780383394841,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383394941,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383394982,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383395116,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383395173,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383395223,61.38,69894.35,0.0,0.96105,4e-05,3.15183]
[1780383396566,61.38,69902.84,0.0,0.96137,4e-05,3.13127]
[1780383397574,61.38,69915.45,0.0,0.96183,4e-05,3.10135]
[1780383398581,61.38,69915.75,0.0,0.96184,4e-05,3.10051]
[1780383400598,61.38,69896.96,0.0,0.96116,4e-05,3.14464]
[1780383401606,61.37,69892.7,0.0,0.96101,4e-05,3.15456]
[1780383403620,61.37,69888.26,0.0,0.96085,4e-05,3.1647]
[1780383404627,61.37,69896.15,0.0,0.96115,4e-05,3.1457]
[1780383405634,61.37,69895.91,0.0,0.96114,4e-05,3.14607]
[1780383406641,61.37,69892.87,0.0,0.96103,4e-05,3.15309]
[1780383407648,61.37,69895.28,0.0,0.96112,4e-05,3.14715]
[1780383408655,61.36,69892.04,0.0,0.96101,4e-05,3.15465]
[1780383411676,61.36,69886.64,0.0,0.96082,4e-05,3.16686]
[1780383412683,61.36,69875.64,0.0,0.96041,4e-05,3.19294]
[1780383414697,61.36,69874.16,0.0,0.96037,4e-05,3.19593]
[1780383415704,61.35,69866.73,0.0,0.96009,4e-05,3.21351]
[1780383418725,61.35,69858.24,0.0,0.95979,4e-05,3.23306]
[1780383419754,61.33,69866.84,0.0,0.96016,4e-05,3.20884]
[1780383420766,61.33,69857.85,0.0,0.95983,4e-05,3.23054]
[1780383421764,61.3,69865.79,0.0,0.96018,4e-05,3.2077]
[1780383422876,61.3,69865.79,0.0,0.96018,4e-05,3.2077]
[1780383422780,61.3,69868.35,0.0,0.96028,4e-05,3.20124]
[1780383423778,61.3,69884.05,0.0,0.96087,4e-05,3.16333]
[1780383424785,61.3,69898.39,0.0,0.9614,4e-05,3.12902]
[1780383425792,61.3,69901.9,0.0,0.96153,4e-05,3.12055]
[1780383427159,61.29,69899.9,0.0,0.96146,4e-05,3.12513]
[1780383427361,61.29,69899.9,0.0,0.96146,4e-05,3.12513]
[1780383427647,61.29,69899.9,0.0,0.96146,4e-05,3.12513]
[1780383427806,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383427963,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383427971,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383428227,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383428239,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383428468,61.29,69888.03,0.0,0.96103,4e-05,3.15316]
[1780383428814,61.29,69891.08,0.0,0.96114,4e-05,3.1457]
[1780383429820,61.29,69895.74,0.0,0.96132,4e-05,3.13444]
[1780383431845,61.29,69907.29,0.0,0.96174,4e-05,3.10679]
[1780383432292,61.29,69907.29,0.0,0.96174,4e-05,3.10679]
[1780383432849,61.29,69917.37,0.0,0.96211,4e-05,3.08297]
[1780383433857,61.29,69918.24,0.0,0.96214,4e-05,3.08084]
[1780383434863,61.29,69912.0,0.0,0.96192,4e-05,3.09541]
[1780383436636,61.29,69912.34,0.0,0.96193,4e-05,3.0945]
[1780383436711,61.29,69912.34,0.0,0.96193,4e-05,3.0945]
[1780383436722,61.29,69912.34,0.0,0.96193,4e-05,3.0945]
[1780383436879,61.29,69909.62,0.0,0.96183,4e-05,3.10079]
[1780383438892,61.28,69904.45,0.0,0.96165,4e-05,3.11274]
[1780383439899,61.28,69900.67,0.0,0.96151,4e-05,3.12153]
[1780383440906,61.28,69912.21,0.0,0.96194,4e-05,3.09417]
[1780383441913,61.28,69916.2,0.0,0.96208,4e-05,3.08469]
[1780383444935,61.28,69923.43,0.0,0.96234,4e-05,3.06749]
[1780383445942,61.28,69928.16,0.0,0.96251,4e-05,3.05639]
[1780383448963,61.28,69932.58,0.0,0.96267,4e-05,3.04598]
[1780383449970,61.28,69935.0,0.0,0.96276,4e-05,3.04033]
[1780383450977,61.28,69929.52,0.0,0.96257,4e-05,3.05306]
[1780383451984,61.28,69928.07,0.0,0.96256,4e-05,3.05222]
[1780383452991,61.28,69930.84,0.0,0.96266,4e-05,3.04572]
[1780383458028,61.28,69943.46,0.0,0.96311,4e-05,3.01629]
[1780383459036,61.28,69946.16,0.0,0.96321,4e-05,3.01007]
[1780383462057,61.28,69952.05,0.0,0.96341,3e-05,2.99658]
[1780383464071,61.28,69956.79,0.0,0.96357,3e-05,2.9858]
[1780383465078,61.28,69961.17,0.0,0.96373,3e-05,2.97583]
[1780383466085,61.28,69963.54,0.0,0.96381,3e-05,2.97006]
[1780383467092,61.27,69967.58,0.0,0.96396,3e-05,2.96049]
[1780383468099,61.27,69973.8,0.0,0.96418,3e-05,2.94601]
[1780383470115,61.27,69973.34,0.0,0.96416,3e-05,2.94733]
[1780383473136,61.27,69969.07,0.0,0.96402,3e-05,2.95614]
[1780383475150,61.27,69974.03,0.0,0.9642,3e-05,2.94465]
[1780383476157,61.26,69978.83,0.0,0.96437,3e-05,2.93343]
[1780383478171,61.27,69983.34,0.0,0.96452,3e-05,2.92351]
[1780383479178,61.26,69986.93,0.0,0.96464,3e-05,2.91512]
[1780383481198,61.26,69989.9,0.0,0.96475,3e-05,2.9079]
[1780383482204,61.26,69984.13,0.0,0.96456,3e-05,2.92067]
[1780383484213,61.26,69981.15,0.0,0.96446,3e-05,2.92691]
[1780383486227,61.25,69976.9,0.0,0.96433,3e-05,2.93599]
[1780383487234,61.25,69973.84,0.0,0.96423,3e-05,2.94266]
[1780383488241,61.25,69981.16,0.0,0.96448,3e-05,2.9262]
[1780383490255,61.25,69985.05,0.0,0.9646,3e-05,2.91769]
[1780383491261,61.25,69988.6,0.0,0.96472,3e-05,2.90984]
[1780383492824,61.25,69988.6,0.0,0.96472,3e-05,2.90984]
[1780383492973,61.25,69988.6,0.0,0.96472,3e-05,2.90984]
[1780383492975,61.25,69988.6,0.0,0.96472,3e-05,2.90984]
[1780383493014,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493137,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493146,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493219,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493247,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493375,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493416,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493470,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493887,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493970,61.26,69989.14,0.0,0.96473,3e-05,2.90898]
[1780383493929,61.26,69988.62,0.0,0.96471,3e-05,2.91033]
[1780383494031,61.26,69988.62,0.0,0.96471,3e-05,2.91033]
[1780383494219,61.26,69988.62,0.0,0.96471,3e-05,2.91033]
[1780383494283,61.26,69987.18,0.0,0.96467,3e-05,2.91358]
[1780383496297,61.26,69989.41,0.0,0.96474,3e-05,2.90892]
[1780383497304,61.26,69986.83,0.0,0.96465,3e-05,2.91492]
[1780383500325,61.27,69984.53,0.0,0.96456,3e-05,2.92065]
[1780383502339,61.27,69978.5,0.0,0.96435,3e-05,2.93463]
[1780383503624,61.27,69978.5,0.0,0.96435,3e-05,2.93463]
[1780383503671,61.27,69978.5,0.0,0.96435,3e-05,2.93463]
[1780383503677,61.27,69978.5,0.0,0.96435,3e-05,2.93463]
[1780383503730,61.27,69978.5,0.0,0.96435,3e-05,2.93463]
[1780383503827,61.27,69976.26,0.0,0.96427,3e-05,2.93958]
[1780383504722,61.27,69976.26,0.0,0.96427,3e-05,2.93958]
[1780383504742,61.27,69976.26,0.0,0.96427,3e-05,2.93958]
[1780383504774,61.27,69976.26,0.0,0.96427,3e-05,2.93958]
[1780383504970,61.27,69976.26,0.0,0.96427,3e-05,2.93958]
[1780383509704,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509711,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509719,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509721,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509772,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509970,61.27,69977.5,0.0,0.96431,3e-05,2.93699]
[1780383509974,61.27,69978.23,0.0,0.96434,3e-05,2.93547]
[1780383511225,61.27,69978.38,0.0,0.96434,3e-05,2.93527]
[1780383511270,61.27,69978.38,0.0,0.96434,3e-05,2.93527]
[1780383511380,61.27,69978.38,0.0,0.96434,3e-05,2.93527]
[1780383511396,61.27,69978.38,0.0,0.96434,3e-05,2.93527]
[1780383511470,61.27,69978.38,0.0,0.96434,3e-05,2.93527]
[1780383513417,61.27,69973.36,0.0,0.96421,3e-05,2.94299]
[1780383515265,61.27,69972.3,0.0,0.96417,3e-05,2.94553]
[1780383515291,61.27,69972.3,0.0,0.96417,3e-05,2.94553]
[1780383515345,61.27,69972.3,0.0,0.96417,3e-05,2.94553]
[1780383515471,61.27,69972.3,0.0,0.96417,3e-05,2.94553]
[1780383515493,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516161,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516213,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516221,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516330,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516353,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383516469,61.27,69972.2,0.0,0.96417,3e-05,2.94544]
[1780383517445,61.27,69976.55,0.0,0.96432,3e-05,2.93538]
[1780383519175,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519221,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519225,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519318,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519479,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519492,61.27,69978.08,0.0,0.96437,3e-05,2.93205]
[1780383519529,61.27,69980.31,0.0,0.96445,3e-05,2.92714]
[1780383520466,61.27,69987.28,0.0,0.96468,3e-05,2.91155]
[1780383521655,61.27,69989.71,0.0,0.96476,3e-05,2.90625]
[1780383522480,61.27,69993.33,0.0,0.96488,3e-05,2.89811]
[1780383523487,61.28,69998.84,0.0,0.96507,3e-05,2.88593]
[1780383524502,61.28,70006.72,0.0,0.96533,3e-05,2.86851]
[1780383525504,61.28,70011.47,0.0,0.96548,3e-05,2.85841]
[1780383526511,61.28,70018.97,0.0,0.96572,3e-05,2.84202]
[1780383528530,61.29,70010.94,0.0,0.96545,3e-05,2.86046]
[1780383529537,61.29,70007.92,0.0,0.96534,3e-05,2.86746]
[1780383532767,61.29,70007.37,0.0,0.96532,3e-05,2.86878]
[1780383532779,61.29,70007.37,0.0,0.96532,3e-05,2.86878]
[1780383532819,61.29,70007.37,0.0,0.96532,3e-05,2.86878]
[1780383532972,61.29,70007.37,0.0,0.96532,3e-05,2.86878]
[1780383533026,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533198,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533276,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533526,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533576,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533583,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533631,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533653,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383533720,61.29,70005.34,0.0,0.96525,3e-05,2.87357]
[1780383535725,61.29,70003.9,0.0,0.9652,3e-05,2.87728]
[1780383535958,61.29,70003.9,0.0,0.9652,3e-05,2.87728]
[1780383536006,61.29,70003.9,0.0,0.9652,3e-05,2.87728]
[1780383536048,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536059,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536107,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536219,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536471,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536522,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383537014,61.29,70003.51,0.0,0.96518,3e-05,2.87839]
[1780383536588,61.3,70003.42,0.0,0.96517,3e-05,2.87883]
[1780383537171,61.3,70003.42,0.0,0.96517,3e-05,2.87883]
[1780383537222,61.3,70003.42,0.0,0.96517,3e-05,2.87883]
[1780383537258,61.3,70003.42,0.0,0.96517,3e-05,2.87883]
[1780383537277,61.3,70003.42,0.0,0.96517,3e-05,2.87883]
[1780383537595,61.3,70001.41,0.0,0.9651,3e-05,2.88357]
[1780383539723,61.3,70000.56,0.0,0.96507,3e-05,2.8857]
[1780383539776,61.3,70000.56,0.0,0.96507,3e-05,2.8857]
[1780383539828,61.3,70000.56,0.0,0.96507,3e-05,2.8857]
[1780383539910,61.3,69999.22,0.0,0.96502,3e-05,2.88893]
[1780383541067,61.3,69998.44,0.0,0.96499,3e-05,2.89091]
[1780383541112,61.3,69998.44,0.0,0.96499,3e-05,2.89091]
[1780383541198,61.3,69998.44,0.0,0.96499,3e-05,2.89091]
[1780383541220,61.3,69998.44,0.0,0.96499,3e-05,2.89091]
[1780383541239,61.3,69998.44,0.0,0.96499,3e-05,2.89091]
[1780383542186,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542218,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542301,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542353,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542469,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542513,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542581,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542719,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542868,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542994,61.3,69999.62,0.0,0.96503,3e-05,2.88848]
[1780383542926,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543220,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543286,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543333,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543419,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543464,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543470,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543645,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543697,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543813,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543855,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543896,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383543971,61.31,70001.37,0.0,0.96509,3e-05,2.88478]
[1780383544022,61.31,70011.66,0.0,0.96543,3e-05,2.86204]
[1780383544121,61.31,70011.66,0.0,0.96543,3e-05,2.86204]
[1780383544247,61.31,70011.66,0.0,0.96543,3e-05,2.86204]
[1780383544644,61.31,70012.13,0.0,0.96544,3e-05,2.86126]
[1780383545422,61.31,70012.13,0.0,0.96544,3e-05,2.86126]
[1780383545471,61.31,70012.13,0.0,0.96544,3e-05,2.86126]
[1780383545485,61.31,70012.13,0.0,0.96544,3e-05,2.86126]
[1780383545636,61.31,70012.13,0.0,0.96544,3e-05,2.86126]
[1780383545651,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383546589,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383546690,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383546720,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383546813,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383546965,61.31,70015.93,0.0,0.96556,3e-05,2.85307]
[1780383547042,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547103,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547141,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547220,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547255,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547307,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547412,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547466,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547481,61.31,70019.25,0.0,0.96567,3e-05,2.84598]
[1780383547665,61.31,70024.89,0.0,0.96585,3e-05,2.83379]
[1780383549725,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383549835,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383549876,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383549945,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383549976,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383550056,61.31,70026.18,0.0,0.96589,3e-05,2.83082]
[1780383550037,61.31,70026.39,0.0,0.9659,3e-05,2.83025]
[1780383550101,61.31,70026.39,0.0,0.9659,3e-05,2.83025]
[1780383550193,61.31,70026.39,0.0,0.9659,3e-05,2.83025]
[1780383550252,61.31,70026.39,0.0,0.9659,3e-05,2.83025]
[1780383550470,61.31,70026.39,0.0,0.9659,3e-05,2.83025]
[1780383550732,61.31,70021.77,0.0,0.96575,3e-05,2.84035]
[1780383551725,61.31,70017.1,0.0,0.9656,3e-05,2.85058]
[1780383552731,61.31,70019.52,0.0,0.96568,3e-05,2.84507]
[1780383553329,61.31,70019.52,0.0,0.96568,3e-05,2.84507]
[1780383553342,61.31,70019.52,0.0,0.96568,3e-05,2.84507]
[1780383553479,61.31,70019.52,0.0,0.96568,3e-05,2.84507]
[1780383553481,61.31,70019.52,0.0,0.96568,3e-05,2.84507]
[1780383554722,61.31,70019.0,0.0,0.96566,3e-05,2.84609]
[1780383554853,61.31,70019.0,0.0,0.96566,3e-05,2.84609]
[1780383554902,61.31,70019.0,0.0,0.96566,3e-05,2.84609]
[1780383554971,61.31,70019.0,0.0,0.96566,3e-05,2.84609]
[1780383555752,61.31,70021.26,0.0,0.96574,3e-05,2.8408]
[1780383558773,61.31,70020.06,0.0,0.96571,3e-05,2.84308]
[1780383559780,61.3,70014.23,0.0,0.96552,3e-05,2.85589]
[1780383560786,61.3,70010.92,0.0,0.96541,3e-05,2.8631]
[1780383561794,61.3,70006.08,0.0,0.96525,3e-05,2.87373]
[1780383562548,61.3,70006.08,0.0,0.96525,3e-05,2.87373]
[1780383562600,61.3,70006.08,0.0,0.96525,3e-05,2.87373]
[1780383562605,61.3,70006.08,0.0,0.96525,3e-05,2.87373]
[1780383562722,61.3,70006.08,0.0,0.96525,3e-05,2.87373]
[1780383562801,61.3,70002.39,0.0,0.96513,3e-05,2.88179]
[1780383566829,61.3,70000.82,0.0,0.96509,3e-05,2.88451]
[1780383567836,61.29,69996.24,0.0,0.96494,3e-05,2.89458]
[1780383569467,61.29,69997.07,0.0,0.96497,3e-05,2.89249]
[1780383569521,61.29,69997.07,0.0,0.96497,3e-05,2.89249]
[1780383569724,61.29,69997.07,0.0,0.96497,3e-05,2.89249]
[1780383569964,61.29,69995.57,0.0,0.96492,3e-05,2.89564]
[1780383571864,61.29,70002.33,0.0,0.9652,3e-05,2.87599]
[1780383572871,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383573337,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383573389,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383573400,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383573452,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383573469,61.29,70004.63,0.0,0.96528,3e-05,2.87066]
[1780383578913,61.28,70005.07,0.0,0.96531,3e-05,2.86861]
[1780383579920,61.28,70003.72,0.0,0.96527,3e-05,2.87145]
[1780383582941,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583449,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583473,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583501,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583561,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583607,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583719,61.28,70000.64,0.0,0.96517,3e-05,2.87779]
[1780383583948,61.27,69999.14,0.0,0.96513,3e-05,2.88095]
[1780383584956,61.27,69993.85,0.0,0.96495,3e-05,2.89262]
[1780383585962,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383586649,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383586666,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383586719,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383586739,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383587079,61.27,69996.76,0.0,0.96505,3e-05,2.88587]
[1780383587103,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383587221,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383587750,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383587902,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383587981,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383588027,61.27,69998.11,0.0,0.9651,3e-05,2.88264]
[1780383588083,61.27,70007.49,0.0,0.96542,3e-05,2.86148]
[1780383588224,61.27,70007.49,0.0,0.96542,3e-05,2.86148]
[1780383588983,61.27,70007.93,0.0,0.96543,3e-05,2.86034]
[1780383589773,61.27,70007.93,0.0,0.96543,3e-05,2.86034]
[1780383591008,61.27,70005.44,0.0,0.96536,3e-05,2.86557]
[1780383591438,61.27,70005.44,0.0,0.96536,3e-05,2.86557]
[1780383591505,61.27,70005.44,0.0,0.96536,3e-05,2.86557]
[1780383591542,61.27,70005.44,0.0,0.96536,3e-05,2.86557]
[1780383593829,61.26,70006.21,0.0,0.96539,3e-05,2.86351]
[1780383593912,61.26,70006.21,0.0,0.96539,3e-05,2.86351]
[1780383593960,61.26,70006.21,0.0,0.96539,3e-05,2.86351]
[1780383595976,61.26,70006.04,0.0,0.96539,3e-05,2.86355]
[1780383595990,61.26,70006.04,0.0,0.96539,3e-05,2.86355]
[1780383596063,61.26,70006.04,0.0,0.96539,3e-05,2.86355]
[1780383596189,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383596218,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383596347,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383596522,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383597073,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383597084,61.26,70006.48,0.0,0.9654,3e-05,2.8624]
[1780383597219,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383597329,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383597498,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383597830,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383597971,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383597979,61.26,70007.01,0.0,0.96542,3e-05,2.86105]
[1780383598144,61.26,70006.94,0.0,0.96542,3e-05,2.86104]
[1780383598219,61.26,70006.94,0.0,0.96542,3e-05,2.86104]
[1780383599972,61.26,70006.15,0.0,0.9654,3e-05,2.86264]
[1780383600038,61.26,70006.15,0.0,0.9654,3e-05,2.86264]
[1780383600080,61.26,70006.31,0.0,0.96541,3e-05,2.86211]
[1780383600133,61.26,70006.31,0.0,0.96541,3e-05,2.86211]
[1780383600847,61.26,70006.31,0.0,0.96541,3e-05,2.86211]
[1780383600855,61.26,70006.31,0.0,0.96541,3e-05,2.86211]
[1780383600985,61.26,70006.31,0.0,0.96541,3e-05,2.86211]
[1780383601088,61.25,70015.22,0.0,0.96571,3e-05,2.84213]
[1780383601314,61.25,70015.22,0.0,0.96571,3e-05,2.84213]
[1780383601374,61.25,70015.22,0.0,0.96571,3e-05,2.84213]
[1780383601398,61.25,70015.22,0.0,0.96571,3e-05,2.84213]
[1780383601744,61.25,70015.22,0.0,0.96571,3e-05,2.84213]
[1780383602109,61.25,70024.58,0.0,0.96602,3e-05,2.82128]
[1780383602612,61.25,70024.58,0.0,0.96602,3e-05,2.82128]
[1780383603108,61.25,70038.52,0.0,0.96648,3e-05,2.79053]
[1780383604131,61.25,70037.15,0.0,0.96643,3e-05,2.79349]
[1780383605138,61.25,70031.25,0.0,0.96624,3e-05,2.80639]
[1780383605700,61.25,70031.25,0.0,0.96624,3e-05,2.80639]
[1780383605947,61.25,70031.25,0.0,0.96624,3e-05,2.80639]
[1780383605974,61.25,70031.25,0.0,0.96624,3e-05,2.80639]
[1780383606125,61.25,70031.25,0.0,0.96624,3e-05,2.80639]
[1780383606146,61.25,70037.74,0.0,0.96645,3e-05,2.79208]
[1780383607155,61.25,70042.53,0.0,0.96661,3e-05,2.78155]
[1780383608725,61.25,70042.53,0.0,0.96661,3e-05,2.78155]
[1780383609239,61.25,70051.23,0.0,0.96689,3e-05,2.76252]
[1780383610184,61.25,70055.11,0.0,0.96702,3e-05,2.7538]
[1780383612162,61.24,70051.14,0.0,0.9669,3e-05,2.76179]
[1780383612659,61.24,70051.14,0.0,0.9669,3e-05,2.76179]
[1780383612761,61.24,70049.34,0.0,0.96685,3e-05,2.76537]
[1780383613204,61.24,70039.97,0.0,0.96655,3e-05,2.78581]
[1780383614372,61.24,70039.97,0.0,0.96655,3e-05,2.78581]
[1780383614654,61.24,70039.97,0.0,0.96655,3e-05,2.78581]
[1780383614710,61.24,70035.5,0.0,0.9664,3e-05,2.79556]
[1780383615219,61.24,70022.9,0.0,0.96599,3e-05,2.82323]
[1780383616226,61.24,70018.08,0.0,0.96583,3e-05,2.83379]
[1780383618102,61.24,70018.08,0.0,0.96583,3e-05,2.83379]
[1780383618142,61.24,70018.08,0.0,0.96583,3e-05,2.83379]
[1780383618210,61.24,70017.33,0.0,0.96581,3e-05,2.83532]
[1780383618345,61.24,70017.33,0.0,0.96581,3e-05,2.83532]
[1780383618472,61.24,70017.33,0.0,0.96581,3e-05,2.83532]
[1780383618578,61.24,70017.33,0.0,0.96581,3e-05,2.83532]
[1780383619154,61.24,70017.33,0.0,0.96581,3e-05,2.83532]
[1780383619221,61.24,70017.34,0.0,0.96581,3e-05,2.83505]
[1780383619456,61.24,70017.34,0.0,0.96581,3e-05,2.83505]
[1780383619501,61.24,70017.34,0.0,0.96581,3e-05,2.83505]
[1780383619569,61.24,70017.34,0.0,0.96581,3e-05,2.83505]
[1780383619850,61.24,70017.34,0.0,0.96581,3e-05,2.83505]
[1780383619876,61.24,70015.86,0.0,0.96577,3e-05,2.8382]
[1780383620257,61.24,70014.62,0.0,0.96572,3e-05,2.84095]
[1780383621289,61.24,70014.62,0.0,0.96572,3e-05,2.84095]
[1780383622220,61.24,70014.59,0.0,0.96573,3e-05,2.84074]
[1780383622276,61.24,70015.84,0.0,0.96577,3e-05,2.83797]
[1780383623824,61.24,70015.84,0.0,0.96577,3e-05,2.83797]
[1780383623923,61.24,70015.84,0.0,0.96577,3e-05,2.83797]
[1780383624157,61.24,70015.84,0.0,0.96577,3e-05,2.83797]
[1780383624175,61.23,70016.97,0.0,0.96581,3e-05,2.83521]
[1780383624290,61.23,70028.76,0.0,0.9662,3e-05,2.80917]
[1780383625297,61.24,70034.45,0.0,0.96638,3e-05,2.79702]
[1780383626768,61.24,70034.45,0.0,0.96638,3e-05,2.79702]
[1780383626805,61.24,70038.1,0.0,0.96649,3e-05,2.78978]
[1780383627311,61.24,70039.11,0.0,0.96652,3e-05,2.78757]
[1780383629325,61.25,70033.37,0.0,0.96632,3e-05,2.80093]
[1780383630763,61.25,70029.02,0.0,0.96617,3e-05,2.8112]
[1780383631568,61.25,70029.02,0.0,0.96617,3e-05,2.8112]
[1780383632506,61.25,70029.02,0.0,0.96621,3e-05,2.80754]
[1780383632674,61.25,70029.02,0.0,0.96621,3e-05,2.80754]
[1780383632921,61.25,70029.02,0.0,0.96621,3e-05,2.80754]
[1780383632974,61.26,70026.03,0.0,0.9661,3e-05,2.81447]
[1780383633518,61.26,70026.03,0.0,0.9661,3e-05,2.81447]
[1780383633561,61.26,70026.03,0.0,0.9661,3e-05,2.81447]
[1780383633611,61.26,70027.48,0.0,0.96615,3e-05,2.81162]
[1780383634360,61.26,70029.21,0.0,0.9662,3e-05,2.80781]
[1780383635368,61.26,70030.18,0.0,0.96623,3e-05,2.80602]
[1780383636375,61.26,70026.9,0.0,0.96612,3e-05,2.81359]
[1780383637382,61.27,70024.5,0.0,0.96603,3e-05,2.81924]
[1780383639401,61.27,70024.67,0.0,0.96603,3e-05,2.81921]
[1780383640019,61.27,70024.67,0.0,0.96603,3e-05,2.81921]
[1780383640085,61.27,70023.4,0.0,0.96598,3e-05,2.82268]
[1780383640403,61.27,70025.45,0.0,0.96605,3e-05,2.81815]
[1780383641410,61.27,70026.31,0.0,0.96607,3e-05,2.81659]
[1780383643423,61.28,70022.67,0.0,0.96594,3e-05,2.82529]
[1780383644431,61.28,70021.72,0.0,0.96591,3e-05,2.82773]
[1780383646445,61.29,70015.13,0.0,0.96568,3e-05,2.84296]
[1780383647452,61.29,70012.66,0.0,0.96559,3e-05,2.84876]
[1780383648459,61.29,70010.71,0.0,0.96552,3e-05,2.85339]
[1780383650601,61.29,70009.56,0.0,0.96547,3e-05,2.85677]
[1780383656515,61.33,70006.28,0.0,0.96528,3e-05,2.87011]
[1780383657901,61.33,70006.28,0.0,0.96528,3e-05,2.87011]
[1780383657975,61.35,70004.7,0.0,0.96518,3e-05,2.87632]
[1780383658529,61.35,69997.61,0.0,0.96495,3e-05,2.89219]
[1780383659536,61.35,69996.69,0.0,0.96491,3e-05,2.89449]
[1780383660235,61.35,69996.69,0.0,0.96491,3e-05,2.89449]
[1780383660275,61.35,69996.69,0.0,0.96491,3e-05,2.89449]
[1780383661086,61.35,69996.69,0.0,0.96491,3e-05,2.89449]
[1780383661103,61.36,69991.23,0.0,0.96472,3e-05,2.90717]
[1780383661399,61.36,69991.23,0.0,0.96472,3e-05,2.90717]
[1780383661476,61.36,69991.23,0.0,0.96472,3e-05,2.90717]
[1780383661695,61.36,69991.23,0.0,0.96472,3e-05,2.90717]
[1780383662221,61.36,69991.23,0.0,0.96472,3e-05,2.90717]
[1780383661741,61.36,69978.95,0.0,0.9643,3e-05,2.9349]
[1780383662641,61.37,69974.58,0.0,0.96412,3e-05,2.94664]
[1780383663648,61.37,69976.66,0.0,0.96419,3e-05,2.94216]
[1780383664655,61.37,69974.51,0.0,0.96412,3e-05,2.94717]
[1780383665662,61.37,69971.18,0.0,0.964,3e-05,2.95486]
[1780383666669,61.37,69970.24,0.0,0.96397,3e-05,2.9571]
[1780383667604,61.37,69970.24,0.0,0.96397,3e-05,2.9571]
[1780383668118,61.37,69970.24,0.0,0.96397,3e-05,2.9571]
[1780383668211,61.37,69966.22,0.0,0.96383,3e-05,2.96636]
[1780383668406,61.37,69966.22,0.0,0.96383,3e-05,2.96636]
[1780383668438,61.37,69966.22,0.0,0.96383,3e-05,2.96636]
[1780383668683,61.37,69954.12,0.0,0.9634,3e-05,2.99415]
[1780383669714,61.37,69954.12,0.0,0.9634,3e-05,2.99415]
[1780383670230,61.37,69954.12,0.0,0.9634,3e-05,2.99415]
[1780383669815,61.37,69949.52,0.0,0.96324,4e-05,3.00477]
[1780383671221,61.37,69949.52,0.0,0.96324,4e-05,3.00477]
[1780383672711,61.38,69939.45,0.0,0.96288,4e-05,3.02822]
[1780383674030,61.38,69920.5,0.0,0.96221,4e-05,3.07229]
[1780383674754,61.38,69920.5,0.0,0.96221,4e-05,3.07229]
[1780383675125,61.38,69920.5,0.0,0.96221,4e-05,3.07229]
[1780383675207,61.37,69913.77,0.0,0.96197,4e-05,3.08796]
[1780383677137,61.37,69913.17,0.0,0.96195,4e-05,3.08937]
[1780383677239,61.36,69918.88,0.0,0.96219,4e-05,3.07365]
[1780383677495,61.36,69918.88,0.0,0.96219,4e-05,3.07365]
[1780383677748,61.36,69916.7,0.0,0.96211,4e-05,3.07866]
[1780383678283,61.36,69916.7,0.0,0.96211,4e-05,3.07866]
[1780383678649,61.36,69916.7,0.0,0.96211,4e-05,3.07866]
[1780383679762,61.35,69920.17,0.0,0.96227,4e-05,3.06854]
[1780383680769,61.35,69922.06,0.0,0.96233,4e-05,3.06404]
[1780383681776,61.34,69924.29,0.0,0.96242,4e-05,3.05876]
[1780383682783,61.34,69922.78,0.0,0.96236,4e-05,3.06222]
[1780383683790,61.34,69919.92,0.0,0.96226,4e-05,3.06883]
[1780383684797,61.34,69915.28,0.0,0.9621,4e-05,3.0796]
[1780383685566,61.34,69915.28,0.0,0.9621,4e-05,3.0796]
[1780383686132,61.34,69915.28,0.0,0.9621,4e-05,3.0796]
[1780383686187,61.34,69913.87,0.0,0.96206,4e-05,3.0819]
[1780383686439,61.34,69913.87,0.0,0.96206,4e-05,3.0819]
[1780383687046,61.34,69913.87,0.0,0.96206,4e-05,3.0819]
[1780383687097,61.34,69913.87,0.0,0.96206,4e-05,3.0819]
[1780383687159,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383687293,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383687349,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383687922,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383687970,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383688072,61.33,69911.5,0.0,0.96199,4e-05,3.08642]
[1780383688128,61.32,69905.01,0.0,0.96177,4e-05,3.10057]
[1780383689238,61.32,69905.01,0.0,0.96177,4e-05,3.10057]
[1780383689952,61.31,69904.77,0.0,0.96178,4e-05,3.09979]
[1780383689976,61.31,69898.31,0.0,0.96157,4e-05,3.11371]
[1780383690555,61.31,69898.31,0.0,0.96157,4e-05,3.11371]
[1780383691186,61.31,69898.31,0.0,0.96157,4e-05,3.11371]
[1780383691164,61.31,69889.47,0.0,0.9613,4e-05,3.13025]
[1780383692021,61.31,69889.47,0.0,0.9613,4e-05,3.13025]
[1780383692026,61.31,69889.47,0.0,0.9613,4e-05,3.13025]
[1780383692122,61.29,69880.98,0.0,0.96101,4e-05,3.14854]
[1780383692736,61.29,69880.98,0.0,0.96101,4e-05,3.14854]
[1780383692855,61.29,69879.42,0.0,0.96096,4e-05,3.15205]
[1780383693862,61.29,69875.84,0.0,0.96083,4e-05,3.16037]
[1780383694829,61.29,69875.84,0.0,0.96083,4e-05,3.16037]
[1780383694869,61.29,69876.68,0.0,0.96086,4e-05,3.15813]
[1780383695876,61.29,69881.27,0.0,0.96104,4e-05,3.14696]
[1780383696268,61.29,69881.27,0.0,0.96104,4e-05,3.14696]
[1780383696789,61.29,69881.27,0.0,0.96104,4e-05,3.14696]
[1780383696883,61.29,69873.37,0.0,0.96075,4e-05,3.16561]
[1780383697317,61.29,69873.37,0.0,0.96075,4e-05,3.16561]
[1780383697890,61.28,69867.33,0.0,0.96053,4e-05,3.17983]
[1780383698898,61.28,69865.34,0.0,0.96046,4e-05,3.18435]
[1780383700040,61.28,69854.5,0.0,0.96005,4e-05,3.21018]
[1780383700931,61.28,69854.5,0.0,0.96005,4e-05,3.21018]
[1780383701010,61.28,69845.24,0.0,0.95971,4e-05,3.23228]
[1780383701918,61.28,69840.71,0.0,0.95954,4e-05,3.24293]
[1780383702925,61.27,69844.51,0.0,0.95969,4e-05,3.23334]
[1780383703767,61.27,69844.51,0.0,0.95969,4e-05,3.23334]
[1780383704054,61.27,69844.51,0.0,0.95969,4e-05,3.23334]
[1780383704155,61.28,69855.28,0.0,0.96009,4e-05,3.20758]
[1780383704369,61.28,69855.28,0.0,0.96009,4e-05,3.20758]
[1780383704785,61.28,69855.28,0.0,0.96009,4e-05,3.20758]
[1780383704942,61.28,69868.79,0.0,0.96059,4e-05,3.17582]
[1780383705949,61.29,69870.57,0.0,0.96064,4e-05,3.1728]
[1780383706961,61.3,69873.0,0.0,0.96071,4e-05,3.16827]
[1780383707323,61.3,69873.0,0.0,0.96071,4e-05,3.16827]
[1780383707963,61.31,69863.15,0.0,0.96032,4e-05,3.19326]
[1780383708971,61.31,69853.48,0.0,0.95994,4e-05,3.21749]
[1780383709483,61.31,69853.48,0.0,0.95994,4e-05,3.21749]
[1780383709832,61.31,69853.48,0.0,0.95994,4e-05,3.21749]
[1780383710218,61.33,69846.64,0.0,0.95964,4e-05,3.23672]
[1780383710409,61.33,69846.64,0.0,0.95964,4e-05,3.23672]
[1780383711210,61.33,69846.64,0.0,0.95964,4e-05,3.23672]
[1780383710986,61.33,69838.44,0.0,0.95933,4e-05,3.25666]
[1780383711765,61.33,69838.44,0.0,0.95933,4e-05,3.25666]
[1780383711824,61.33,69838.44,0.0,0.95933,4e-05,3.25666]
[1780383711996,61.34,69824.61,0.0,0.95876,4e-05,3.2928]
[1780383712406,61.34,69824.61,0.0,0.95876,4e-05,3.2928]
[1780383713214,61.34,69824.61,0.0,0.95876,4e-05,3.2928]
[1780383713231,61.36,69821.15,0.0,0.9586,4e-05,3.30325]
[1780383713697,61.36,69821.15,0.0,0.9586,4e-05,3.30325]
[1780383714008,61.36,69812.77,0.0,0.95825,4e-05,3.32523]
[1780383714404,61.36,69812.77,0.0,0.95825,4e-05,3.32523]
[1780383714474,61.36,69812.77,0.0,0.95825,4e-05,3.32523]
[1780383714691,61.36,69812.77,0.0,0.95825,4e-05,3.32523]
[1780383715022,61.37,69802.43,0.0,0.95783,4e-05,3.35202]
[1780383715794,61.37,69802.43,0.0,0.95783,4e-05,3.35202]
[1780383715858,61.37,69802.43,0.0,0.95783,4e-05,3.35202]
[1780383715902,61.37,69802.43,0.0,0.95783,4e-05,3.35202]
[1780383716032,61.37,69809.61,0.0,0.95811,4e-05,3.3344]
[1780383717037,61.37,69811.98,0.0,0.9582,4e-05,3.32868]
[1780383717729,61.37,69811.98,0.0,0.9582,4e-05,3.32868]
[1780383718044,61.39,69808.03,0.0,0.95799,4e-05,3.34173]
[1780383718785,61.39,69808.03,0.0,0.95799,4e-05,3.34173]
[1780383718821,61.39,69808.03,0.0,0.95799,4e-05,3.34173]
[1780383719051,61.4,69804.35,0.0,0.95782,4e-05,3.35235]
[1780383720318,61.41,69804.31,0.0,0.9578,4e-05,3.35379]
[1780383720531,61.41,69804.31,0.0,0.9578,4e-05,3.35379]
[1780383721075,61.41,69804.31,0.0,0.9578,4e-05,3.35379]
[1780383721109,61.41,69816.01,0.0,0.95826,4e-05,3.32484]
[1780383722081,61.42,69820.36,0.0,0.95841,4e-05,3.31545]
[1780383723090,61.44,69818.01,0.0,0.95826,4e-05,3.32498]
[1780383724100,61.46,69819.62,0.0,0.95829,4e-05,3.32282]
[1780383727121,61.49,69824.28,0.0,0.95839,4e-05,3.3167]
[1780383728128,61.49,69826.81,0.0,0.95849,4e-05,3.31068]
[1780383729135,61.49,69823.71,0.0,0.95836,4e-05,3.3185]
[1780383730142,61.49,69815.02,0.0,0.95802,4e-05,3.34012]
[1780383731224,61.49,69811.7,0.0,0.95789,4e-05,3.34848]
[1780383733196,61.5,69809.75,0.0,0.95781,4e-05,3.3536]
[1780383733634,61.5,69809.75,0.0,0.95781,4e-05,3.3536]
[1780383734202,61.5,69805.62,0.0,0.95764,4e-05,3.36398]
[1780383734507,61.5,69805.62,0.0,0.95764,4e-05,3.36398]
[1780383735209,61.5,69798.97,0.0,0.95738,4e-05,3.38064]
[1780383735622,61.5,69798.97,0.0,0.95738,4e-05,3.38064]
[1780383736232,61.5,69774.98,0.0,0.95642,4e-05,3.44083]
[1780383736717,61.5,69774.98,0.0,0.95642,4e-05,3.44083]
[1780383737198,61.5,69774.98,0.0,0.95642,4e-05,3.44083]
[1780383737241,61.5,69775.82,0.0,0.95645,4e-05,3.43871]
[1780383737645,61.5,69775.82,0.0,0.95645,4e-05,3.43871]
[1780383738330,61.5,69776.72,0.0,0.95649,4e-05,3.43606]
[1780383738418,61.5,69776.72,0.0,0.95649,4e-05,3.43606]
[1780383738754,61.5,69776.72,0.0,0.95649,4e-05,3.43606]
[1780383739065,61.5,69776.72,0.0,0.95649,4e-05,3.43606]
[1780383739202,61.5,69776.72,0.0,0.95649,4e-05,3.43606]
[1780383739267,61.49,69786.41,0.0,0.95689,4e-05,3.41135]
[1780383739630,61.49,69786.41,0.0,0.95689,4e-05,3.41135]
[1780383739940,61.49,69786.41,0.0,0.95689,4e-05,3.41135]
[1780383740064,61.49,69786.41,0.0,0.95689,4e-05,3.41135]
[1780383740272,61.49,69800.87,0.0,0.95747,4e-05,3.37491]
[1780383740781,61.49,69800.87,0.0,0.95747,4e-05,3.37491]
[1780383740848,61.49,69800.87,0.0,0.95747,4e-05,3.37491]
[1780383741279,61.5,69808.02,0.0,0.95773,4e-05,3.35824]
[1780383742295,61.51,69813.08,0.0,0.95791,4e-05,3.3471]
[1780383743302,61.52,69817.62,0.0,0.95806,4e-05,3.33745]
[1780383743443,61.52,69817.62,0.0,0.95806,4e-05,3.33745]
[1780383744064,61.52,69817.62,0.0,0.95806,4e-05,3.33745]
[1780383744309,61.53,69818.92,0.0,0.95809,4e-05,3.33597]
[1780383744393,61.53,69818.92,0.0,0.95809,4e-05,3.33597]
[1780383745316,61.54,69815.79,0.0,0.95794,4e-05,3.34545]
[1780383746323,61.55,69819.27,0.0,0.95805,4e-05,3.33846]
[1780383746476,61.55,69819.27,0.0,0.95805,4e-05,3.33846]
[1780383747330,61.56,69823.06,0.0,0.95817,4e-05,3.33083]
[1780383748739,61.57,69823.06,0.0,0.95814,4e-05,3.33266]
[1780383748816,61.57,69828.11,0.0,0.95834,4e-05,3.32024]
[1780383749345,61.58,69833.22,0.0,0.95851,4e-05,3.3097]
[1780383750353,61.6,69834.94,0.0,0.95854,4e-05,3.30766]
[1780383751362,61.61,69828.26,0.0,0.9583,4e-05,3.32189]
[1780383752369,61.62,69824.0,0.0,0.9581,4e-05,3.33431]
[1780383753620,61.62,69824.0,0.0,0.9581,4e-05,3.33431]
[1780383754093,61.62,69824.0,0.0,0.9581,4e-05,3.33431]
[1780383754194,61.63,69812.38,0.0,0.95762,4e-05,3.36474]
[1780383754505,61.63,69812.38,0.0,0.95762,4e-05,3.36474]
[1780383754568,61.64,69809.96,0.0,0.9575,4e-05,3.37194]
[1780383756778,61.65,69809.91,0.0,0.95749,4e-05,3.37314]
[1780383758013,61.65,69810.08,0.0,0.95748,4e-05,3.37378]
[1780383758033,61.66,69798.41,0.0,0.957,4e-05,3.40388]
[1780383758739,61.66,69798.41,0.0,0.957,4e-05,3.40388]
[1780383758752,61.67,69796.29,0.0,0.9569,4e-05,3.40973]
[1780383759842,61.67,69796.29,0.0,0.9569,4e-05,3.40973]
[1780383760016,61.67,69796.29,0.0,0.9569,4e-05,3.40973]
[1780383760119,61.67,69794.57,0.0,0.95682,4e-05,3.41491]
[1780383760435,61.67,69783.66,0.0,0.95638,4e-05,3.44226]
[1780383761940,61.67,69783.66,0.0,0.95638,4e-05,3.44226]
[1780383762069,61.67,69783.66,0.0,0.95638,4e-05,3.44226]
[1780383762142,61.67,69777.61,0.0,0.95615,4e-05,3.45712]
[1780383763456,61.67,69776.44,0.0,0.9561,4e-05,3.45975]
[1780383764463,61.66,69774.98,0.0,0.95605,4e-05,3.46312]
[1780383769113,61.66,69776.14,0.0,0.95612,4e-05,3.45903]
[1780383770076,61.66,69776.14,0.0,0.95612,4e-05,3.45903]
[1780383770505,61.66,69768.91,0.0,0.95582,4e-05,3.47727]
[1780383772323,61.65,69762.93,0.0,0.9556,4e-05,3.49102]
[1780383772695,61.65,69761.45,0.0,0.95554,4e-05,3.49478]
[1780383774778,61.64,69761.74,0.0,0.95557,4e-05,3.49317]
[1780383775095,61.64,69761.74,0.0,0.95557,4e-05,3.49317]
[1780383776549,61.63,69758.24,0.0,0.95546,4e-05,3.49954]
[1780383778262,61.63,69758.24,0.0,0.95546,4e-05,3.49954]
[1780383778889,61.63,69758.38,0.0,0.95547,4e-05,3.49909]
[1780383779187,61.63,69758.38,0.0,0.95547,4e-05,3.49909]
[1780383779218,61.63,69740.25,0.0,0.95472,4e-05,3.54531]
[1780383779415,61.63,69740.25,0.0,0.95472,4e-05,3.54531]
[1780383779576,61.63,69735.88,0.0,0.95454,4e-05,3.55686]
[1780383780619,61.63,69735.88,0.0,0.95454,4e-05,3.55686]
[1780383780638,61.63,69733.19,0.0,0.95442,4e-05,3.56409]
[1780383781594,61.63,69720.57,0.0,0.95389,4e-05,3.59697]
[1780383782711,61.63,69720.57,0.0,0.95389,4e-05,3.59697]
[1780383783103,61.63,69720.57,0.0,0.95389,4e-05,3.59697]
[1780383783129,61.63,69713.96,0.0,0.9536,4e-05,3.61435]
[1780383783684,61.63,69713.96,0.0,0.9536,4e-05,3.61435]
[1780383784236,61.63,69713.96,0.0,0.9536,4e-05,3.61435]
[1780383784279,61.64,69709.69,0.0,0.95341,4e-05,3.62585]
[1780383784417,61.64,69709.69,0.0,0.95341,4e-05,3.62585]
[1780383784888,61.64,69709.69,0.0,0.95341,4e-05,3.62585]
[1780383785309,61.64,69709.69,0.0,0.95341,4e-05,3.62585]
[1780383785394,61.64,69706.81,0.0,0.95329,4e-05,3.63353]
[1780383785447,61.64,69706.81,0.0,0.95329,4e-05,3.63353]
[1780383785687,61.64,69706.81,0.0,0.95329,4e-05,3.63353]
[1780383785848,61.64,69706.81,0.0,0.95329,4e-05,3.63353]
[1780383786392,61.64,69706.81,0.0,0.95329,4e-05,3.63353]
[1780383785850,61.64,69702.65,0.0,0.95311,4e-05,3.64439]
[1780383786574,61.64,69702.65,0.0,0.95311,4e-05,3.64439]
[1780383787268,61.64,69702.65,0.0,0.95311,4e-05,3.64439]
[1780383787312,61.64,69702.65,0.0,0.95311,4e-05,3.64439]
[1780383787380,61.65,69693.96,0.0,0.95271,4e-05,3.66885]
[1780383787605,61.65,69693.96,0.0,0.95271,4e-05,3.66885]
[1780383788115,61.65,69693.96,0.0,0.95271,4e-05,3.66885]
[1780383788187,61.65,69693.96,0.0,0.95271,4e-05,3.66885]
[1780383788226,61.65,69673.25,0.0,0.95181,4e-05,3.72342]
[1780383789027,61.65,69673.25,0.0,0.95181,4e-05,3.72342]
[1780383789078,61.66,69667.09,0.0,0.95151,4e-05,3.74196]
[1780383789670,61.67,69658.44,0.0,0.95111,4e-05,3.76615]
[1780383791160,61.67,69658.44,0.0,0.95111,4e-05,3.76615]
[1780383791399,61.67,69658.44,0.0,0.95111,4e-05,3.76615]
[1780383791203,61.67,69681.73,0.0,0.95212,4e-05,3.70471]
[1780383791526,61.67,69681.73,0.0,0.95212,4e-05,3.70471]
[1780383791619,61.67,69681.73,0.0,0.95212,4e-05,3.70471]
[1780383792191,61.67,69681.73,0.0,0.95212,4e-05,3.70471]
[1780383792284,61.69,69707.28,0.0,0.95318,4e-05,3.64056]
[1780383792628,61.69,69707.28,0.0,0.95318,4e-05,3.64056]
[1780383793253,61.69,69707.28,0.0,0.95318,4e-05,3.64056]
[1780383793355,61.69,69687.02,0.0,0.9523,4e-05,3.6939]
[1780383794739,61.69,69686.03,0.0,0.95226,4e-05,3.6965]
[1780383795089,61.69,69686.03,0.0,0.95226,4e-05,3.6965]
[1780383795405,61.69,69686.03,0.0,0.95226,4e-05,3.6965]
[1780383795189,61.7,69688.45,0.0,0.95233,4e-05,3.69199]
[1780383795536,61.7,69688.45,0.0,0.95233,4e-05,3.69199]
[1780383796278,61.71,69717.13,0.0,0.95353,4e-05,3.61926]
[1780383796665,61.71,69717.13,0.0,0.95353,4e-05,3.61926]
[1780383797056,61.71,69717.13,0.0,0.95353,4e-05,3.61926]
[1780383797159,61.71,69725.58,0.0,0.95388,4e-05,3.59737]
[1780383798232,61.71,69725.58,0.0,0.95388,4e-05,3.59737]
[1780383798394,61.71,69725.58,0.0,0.95388,4e-05,3.59737]
[1780383798318,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383798725,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383798851,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383799036,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383799123,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383799243,61.76,69739.98,0.0,0.95437,4e-05,3.5677]
[1780383799269,61.78,69741.94,0.0,0.95439,4e-05,3.56665]
[1780383799575,61.78,69741.94,0.0,0.95439,4e-05,3.56665]
[1780383799895,61.78,69741.94,0.0,0.95439,4e-05,3.56665]
[1780383800416,61.78,69741.94,0.0,0.95439,4e-05,3.56665]
[1780383799920,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383800675,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383800821,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383801051,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383801184,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383801223,61.78,69751.34,0.0,0.95478,4e-05,3.54256]
[1780383801301,61.84,69764.71,0.0,0.95518,4e-05,3.51755]
[1780383802180,61.84,69764.71,0.0,0.95518,4e-05,3.51755]
[1780383802220,61.84,69764.71,0.0,0.95518,4e-05,3.51755]
[1780383802238,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383802464,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383802624,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383803061,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383803196,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383803223,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383803353,61.87,69767.19,0.0,0.95521,4e-05,3.51604]
[1780383803434,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803449,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803474,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803629,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803727,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803847,61.9,69779.05,0.0,0.95561,4e-05,3.49118]
[1780383803898,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383804485,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383804594,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383804676,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383804729,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383805244,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383805272,61.9,69785.2,0.0,0.95586,4e-05,3.47566]
[1780383805337,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383805470,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383805897,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383805973,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383806055,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383806216,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383806382,61.92,69786.41,0.0,0.95588,4e-05,3.47456]
[1780383806400,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383806478,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383806688,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383806734,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383806994,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383807257,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383807359,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383807436,61.95,69772.03,0.0,0.9552,4e-05,3.51671]
[1780383807423,61.95,69768.44,0.0,0.95505,4e-05,3.52594]
[1780383807471,61.95,69768.44,0.0,0.95505,4e-05,3.52594]
[1780383807574,61.95,69768.44,0.0,0.95505,4e-05,3.52594]
[1780383807731,61.95,69768.44,0.0,0.95505,4e-05,3.52594]
[1780383807737,61.95,69768.44,0.0,0.95505,4e-05,3.52594]
[1780383807839,61.95,69774.05,0.0,0.95528,4e-05,3.5117]
[1780383808738,61.95,69774.05,0.0,0.95528,4e-05,3.5117]
[1780383808799,61.95,69774.05,0.0,0.95528,4e-05,3.5117]
[1780383808951,61.95,69774.05,0.0,0.95528,4e-05,3.5117]
[1780383809294,61.95,69774.05,0.0,0.95528,4e-05,3.5117]
[1780383809311,61.96,69780.96,0.0,0.95554,4e-05,3.49593]
[1780383809472,61.96,69780.96,0.0,0.95554,4e-05,3.49593]
[1780383809723,61.96,69780.96,0.0,0.95554,4e-05,3.49593]
[1780383809852,61.96,69782.41,0.0,0.9556,4e-05,3.49227]
[1780383810859,61.97,69788.88,0.0,0.95583,4e-05,3.47758]
[1780383811524,61.97,69788.88,0.0,0.95583,4e-05,3.47758]
[1780383811609,61.97,69788.88,0.0,0.95583,4e-05,3.47758]
[1780383811730,61.97,69788.88,0.0,0.95583,4e-05,3.47758]
[1780383812329,61.97,69788.88,0.0,0.95583,4e-05,3.47758]
[1780383812383,62.0,69802.53,0.0,0.95637,4e-05,3.44318]
[1780383812474,62.0,69802.53,0.0,0.95637,4e-05,3.44318]
[1780383812481,62.0,69802.53,0.0,0.95637,4e-05,3.44318]
[1780383812706,62.0,69802.53,0.0,0.95637,4e-05,3.44318]
[1780383812723,62.0,69802.53,0.0,0.95637,4e-05,3.44318]
[1780383812873,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383813513,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383813721,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383813766,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383813973,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383814033,62.0,69807.25,0.0,0.95656,4e-05,3.43139]
[1780383814136,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383814770,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383814901,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383814974,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383815331,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383815354,62.02,69806.88,0.0,0.9565,4e-05,3.43492]
[1780383815368,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383815473,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383815501,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383815725,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383815744,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383816164,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383816223,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383816311,62.05,69802.41,0.0,0.95625,4e-05,3.45093]
[1780383816356,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383816473,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383816661,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383817073,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383817197,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383817231,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383817353,62.06,69800.12,0.0,0.95612,4e-05,3.45882]
[1780383817394,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383817472,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383817701,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383817724,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383817834,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383817997,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383818086,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383818128,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383818219,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383818379,62.07,69803.0,0.0,0.9562,4e-05,3.45386]
[1780383818411,62.08,69805.58,0.0,0.9563,4e-05,3.44764]
[1780383818916,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819472,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819585,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819691,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819756,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819948,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383819971,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383820091,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383820140,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383820260,62.08,69808.31,0.0,0.95641,4e-05,3.44082]
[1780383820346,62.08,69808.83,0.0,0.95642,4e-05,3.44001]
[1780383820470,62.08,69808.83,0.0,0.95642,4e-05,3.44001]
[1780383820512,62.08,69808.83,0.0,0.95642,4e-05,3.44001]
[1780383820930,62.08,69798.38,0.0,0.956,4e-05,3.46616]
[1780383822018,62.08,69798.38,0.0,0.956,4e-05,3.46616]
[1780383822186,62.08,69798.38,0.0,0.956,4e-05,3.46616]
[1780383822342,62.08,69798.38,0.0,0.956,4e-05,3.46616]
[1780383822356,62.08,69786.15,0.0,0.9555,4e-05,3.49728]
[1780383823330,62.08,69786.15,0.0,0.9555,4e-05,3.49728]
[1780383823432,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383823896,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383824082,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383824244,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383824295,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383824402,62.08,69777.55,0.0,0.95514,4e-05,3.51948]
[1780383824409,62.09,69779.85,0.0,0.95523,4e-05,3.51411]
[1780383824806,62.09,69779.85,0.0,0.95523,4e-05,3.51411]
[1780383825469,62.09,69780.13,0.0,0.95524,4e-05,3.5134]
[1780383825988,62.09,69780.13,0.0,0.95524,4e-05,3.5134]
[1780383825997,62.09,69761.71,0.0,0.95448,4e-05,3.56068]
[1780383826972,62.09,69743.56,0.0,0.95372,4e-05,3.6076]
[1780383827939,62.09,69743.56,0.0,0.95372,4e-05,3.6076]
[1780383828090,62.09,69743.56,0.0,0.95372,4e-05,3.6076]
[1780383828131,62.09,69749.51,0.0,0.95396,4e-05,3.5926]
[1780383828905,62.09,69749.51,0.0,0.95396,4e-05,3.5926]
[1780383828986,62.1,69747.36,0.0,0.95386,4e-05,3.59842]
[1780383829993,62.1,69739.94,0.0,0.95355,4e-05,3.61785]
[1780383831000,62.1,69742.54,0.0,0.95365,4e-05,3.61146]
[1780383832012,62.1,69746.34,0.0,0.95381,4e-05,3.60197]
[1780383833561,62.1,69746.07,0.0,0.95379,4e-05,3.60295]
[1780383834022,62.11,69739.06,0.0,0.95349,4e-05,3.62132]
[1780383835068,62.11,69739.06,0.0,0.95349,4e-05,3.62132]
[1780383835085,62.11,69732.01,0.0,0.95319,4e-05,3.63985]
[1780383836036,62.11,69723.12,0.0,0.95281,4e-05,3.66319]
[1780383837318,62.11,69723.12,0.0,0.95281,4e-05,3.66319]
[1780383837401,62.11,69724.49,0.0,0.95286,4e-05,3.66007]
[1780383837624,62.11,69724.49,0.0,0.95286,4e-05,3.66007]
[1780383838243,62.11,69733.31,0.0,0.95323,4e-05,3.63742]
[1780383839075,62.11,69733.31,0.0,0.95323,4e-05,3.63742]
[1780383839110,62.11,69739.13,0.0,0.95348,4e-05,3.62238]
[1780383840065,62.13,69743.46,0.0,0.95362,4e-05,3.61367]
[1780383840781,62.13,69743.46,0.0,0.95362,4e-05,3.61367]
[1780383841133,62.13,69743.46,0.0,0.95362,4e-05,3.61367]
[1780383841180,62.13,69738.38,0.0,0.9534,4e-05,3.62704]
[1780383842141,62.13,69738.38,0.0,0.9534,4e-05,3.62704]
[1780383842243,62.13,69730.38,0.0,0.95305,4e-05,3.64829]
[1780383843258,62.13,69730.38,0.0,0.95305,4e-05,3.64829]
[1780383843292,62.13,69719.87,0.0,0.95261,4e-05,3.67548]
[1780383844109,62.13,69719.87,0.0,0.95261,4e-05,3.67548]
[1780383844147,62.13,69699.21,0.0,0.95172,4e-05,3.72954]
[1780383845103,62.13,69706.4,0.0,0.95203,4e-05,3.71051]
[1780383845857,62.13,69706.4,0.0,0.95203,4e-05,3.71051]
[1780383846110,62.13,69724.99,0.0,0.95283,4e-05,3.66177]
[1780383847184,62.13,69724.99,0.0,0.95283,4e-05,3.66177]
[1780383847395,62.13,69724.99,0.0,0.95283,4e-05,3.66177]
[1780383847507,62.13,69724.99,0.0,0.95283,4e-05,3.66177]
[1780383847486,62.13,69729.06,0.0,0.95301,4e-05,3.65086]
[1780383847812,62.13,69729.06,0.0,0.95301,4e-05,3.65086]
[1780383848125,62.13,69734.95,0.0,0.95326,4e-05,3.63561]
[1780383849132,62.13,69733.05,0.0,0.95318,4e-05,3.64042]
[1780383850139,62.13,69730.56,0.0,0.95307,4e-05,3.64712]
[1780383851190,62.13,69730.56,0.0,0.95307,4e-05,3.64712]
[1780383852129,62.13,69730.86,0.0,0.95308,4e-05,3.64682]
[1780383852154,62.13,69739.08,0.0,0.95342,4e-05,3.62556]
[1780383854171,62.15,69748.66,0.0,0.95379,4e-05,3.60347]
[1780383855186,62.16,69758.14,0.0,0.95414,4e-05,3.58178]
[1780383856193,62.16,69758.14,0.0,0.95414,4e-05,3.58178]
[1780383856344,62.16,69758.14,0.0,0.95414,4e-05,3.58178]
[1780383856437,62.19,69759.15,0.0,0.95413,4e-05,3.58248]
[1780383858206,62.19,69755.38,0.0,0.95396,4e-05,3.59281]
[1780383859213,62.19,69750.36,0.0,0.95375,4e-05,3.60601]
[1780383860273,62.19,69750.36,0.0,0.95375,4e-05,3.60601]
[1780383860324,62.19,69749.06,0.0,0.95369,4e-05,3.60965]
[1780383861030,62.19,69749.06,0.0,0.95369,4e-05,3.60965]
[1780383861231,62.2,69751.29,0.0,0.95378,4e-05,3.60421]
[1780383861732,62.2,69751.29,0.0,0.95378,4e-05,3.60421]
[1780383861969,62.2,69751.29,0.0,0.95378,4e-05,3.60421]
[1780383862369,62.2,69751.29,0.0,0.95378,4e-05,3.60421]
[1780383862404,62.2,69740.49,0.0,0.95332,4e-05,3.63232]
[1780383863243,62.2,69730.46,0.0,0.95289,4e-05,3.65853]
[1780383863662,62.2,69730.46,0.0,0.95289,4e-05,3.65853]
[1780383864250,62.2,69730.37,0.0,0.95288,4e-05,3.65897]
[1780383865136,62.2,69730.37,0.0,0.95288,4e-05,3.65897]
[1780383865393,62.2,69730.37,0.0,0.95288,4e-05,3.65897]
[1780383865496,62.2,69736.76,0.0,0.95315,4e-05,3.64263]
[1780383866265,62.22,69746.86,0.0,0.95354,4e-05,3.61891]
[1780383867275,62.22,69746.13,0.0,0.9535,4e-05,3.62107]
[1780383868032,62.22,69746.13,0.0,0.9535,4e-05,3.62107]
[1780383868160,62.22,69746.13,0.0,0.9535,4e-05,3.62107]
[1780383868281,62.22,69742.93,0.0,0.95336,4e-05,3.62959]
[1780383869350,62.22,69742.93,0.0,0.95336,4e-05,3.62959]
[1780383869381,62.22,69739.12,0.0,0.9532,4e-05,3.63968]
[1780383872309,62.23,69741.68,0.0,0.95335,4e-05,3.62922]
[1780383872667,62.23,69741.68,0.0,0.95335,4e-05,3.62922]
[1780383874324,62.24,69744.76,0.0,0.95344,4e-05,3.62381]
[1780383875330,62.26,69742.28,0.0,0.95329,4e-05,3.63293]
[1780383876337,62.26,69735.57,0.0,0.953,4e-05,3.65051]
[1780383876725,62.26,69735.57,0.0,0.953,4e-05,3.65051]
[1780383877344,62.27,69736.66,0.0,0.95301,4e-05,3.64984]
[1780383878351,62.29,69740.63,0.0,0.95315,4e-05,3.64172]
[1780383879502,62.3,69741.94,0.0,0.95317,4e-05,3.6406]
[1780383880365,62.31,69744.54,0.0,0.95324,4e-05,3.63615]
[1780383881073,62.31,69744.54,0.0,0.95324,4e-05,3.63615]
[1780383881373,62.32,69739.19,0.0,0.95301,4e-05,3.6502]
[1780383881625,62.32,69739.19,0.0,0.95301,4e-05,3.6502]
[1780383882381,62.32,69737.24,0.0,0.95292,4e-05,3.65545]
[1780383883388,62.32,69739.47,0.0,0.95302,4e-05,3.64988]
[1780383885403,62.32,69741.16,0.0,0.95308,4e-05,3.64593]
[1780383886410,62.32,69742.76,0.0,0.95314,4e-05,3.64201]
[1780383888425,62.32,69741.4,0.0,0.95308,4e-05,3.64596]
[1780383890439,62.33,69742.76,0.0,0.95313,4e-05,3.64287]
[1780383891390,62.33,69742.76,0.0,0.95313,4e-05,3.64287]
[1780383891446,62.33,69736.39,0.0,0.95286,4e-05,3.65955]
[1780383892172,62.33,69736.39,0.0,0.95286,4e-05,3.65955]
[1780383892453,62.33,69727.6,0.0,0.95248,4e-05,3.68254]
[1780383893228,62.33,69727.6,0.0,0.95248,4e-05,3.68254]
[1780383893460,62.33,69730.27,0.0,0.95259,4e-05,3.67574]
[1780383894468,62.33,69737.24,0.0,0.95289,4e-05,3.65783]
[1780383895475,62.33,69745.65,0.0,0.95324,4e-05,3.63629]
[1780383896234,62.33,69745.65,0.0,0.95324,4e-05,3.63629]
[1780383896482,62.33,69745.04,0.0,0.95321,4e-05,3.63808]
[1780383897489,62.34,69740.65,0.0,0.95302,4e-05,3.64963]
[1780383898497,62.34,69735.76,0.0,0.95281,4e-05,3.66248]
[1780383900378,62.34,69735.4,0.0,0.95279,4e-05,3.66358]
[1780383900483,62.34,69735.4,0.0,0.95279,4e-05,3.66358]
[1780383900560,62.34,69747.55,0.0,0.95331,4e-05,3.6322]
[1780383901529,62.34,69747.55,0.0,0.95331,4e-05,3.6322]
[1780383901555,62.34,69758.5,0.0,0.95376,4e-05,3.60406]
[1780383902565,62.34,69766.33,0.0,0.95409,4e-05,3.5842]
[1780383903570,62.34,69773.89,0.0,0.9544,4e-05,3.56493]
[1780383904621,62.36,69767.76,0.0,0.9541,4e-05,3.58327]
[1780383905629,62.36,69775.29,0.0,0.95442,4e-05,3.56408]
[1780383906821,62.36,69772.33,0.0,0.95429,4e-05,3.57195]
[1780383907700,62.36,69766.52,0.0,0.95404,4e-05,3.58745]
[1780383909542,62.37,69769.99,0.0,0.95417,4e-05,3.57921]
[1780383909719,62.37,69775.46,0.0,0.9544,4e-05,3.56528]
[1780383910726,62.37,69773.93,0.0,0.95433,4e-05,3.56951]
[1780383911733,62.37,69776.51,0.0,0.95443,4e-05,3.56328]
[1780383912740,62.37,69781.96,0.0,0.95465,4e-05,3.54978]
[1780383914754,62.38,69785.5,0.0,0.95478,4e-05,3.54154]
[1780383915761,62.38,69782.52,0.0,0.95465,4e-05,3.54946]
[1780383917630,62.38,69782.52,0.0,0.95465,4e-05,3.54946]
[1780383916770,62.38,69772.69,0.0,0.95424,4e-05,3.5748]
[1780383917783,62.38,69752.61,0.0,0.9534,4e-05,3.6265]
[1780383919554,62.38,69752.61,0.0,0.9534,4e-05,3.6265]
[1780383919647,62.39,69746.49,0.0,0.95314,4e-05,3.64269]
[1780383920092,62.39,69754.75,0.0,0.95348,4e-05,3.62143]
[1780383920803,62.39,69762.46,0.0,0.9538,4e-05,3.6019]
[1780383921810,62.39,69757.54,0.0,0.95359,4e-05,3.61478]
[1780383923824,62.39,69756.5,0.0,0.95354,4e-05,3.61795]
[1780383925774,62.39,69756.16,0.0,0.95352,4e-05,3.61908]
[1780383925868,62.4,69751.86,0.0,0.95334,4e-05,3.63038]
[1780383926870,62.4,69740.6,0.0,0.95286,4e-05,3.65965]
[1780383927876,62.4,69747.27,0.0,0.95314,4e-05,3.64261]
[1780383928884,62.4,69744.34,0.0,0.95301,4e-05,3.65038]
[1780383930743,62.4,69743.63,0.0,0.95298,4e-05,3.65242]
[1780383930844,62.4,69743.63,0.0,0.95298,4e-05,3.65242]
[1780383931217,62.4,69743.63,0.0,0.95298,4e-05,3.65242]
[1780383931288,62.4,69753.3,0.0,0.95344,4e-05,3.62314]
[1780383932247,62.4,69763.85,0.0,0.95387,4e-05,3.59633]
[1780383932912,62.41,69779.08,0.0,0.9545,4e-05,3.55781]
[1780383933919,62.41,69778.37,0.0,0.95446,4e-05,3.55997]
[1780383934926,62.41,69779.64,0.0,0.95451,4e-05,3.5571]
[1780383936940,62.41,69778.31,0.0,0.95445,4e-05,3.56119]
[1780383937947,62.42,69779.64,0.0,0.95449,4e-05,3.55816]
[1780383939961,62.42,69781.7,0.0,0.95457,4e-05,3.55331]
[1780383941975,62.42,69780.13,0.0,0.95451,4e-05,3.55734]
[1780383942982,62.42,69775.92,0.0,0.95433,4e-05,3.56805]
[1780383944996,62.42,69782.69,0.0,0.95461,4e-05,3.55085]
[1780383946003,62.42,69784.8,0.0,0.9547,4e-05,3.54553]
[1780383948017,62.42,69787.58,0.0,0.95481,4e-05,3.53855]
[1780383949023,62.42,69791.52,0.0,0.95497,4e-05,3.52864]
[1780383950031,62.42,69796.31,0.0,0.95517,4e-05,3.51661]
[1780383951324,62.42,69796.31,0.0,0.95517,4e-05,3.51661]
[1780383951522,62.42,69796.31,0.0,0.95517,4e-05,3.51661]
[1780383951620,62.42,69796.31,0.0,0.95517,4e-05,3.51661]
[1780383951719,62.42,69803.07,0.0,0.95544,4e-05,3.49978]
[1780383951800,62.42,69803.07,0.0,0.95544,4e-05,3.49978]
[1780383951948,62.42,69803.07,0.0,0.95544,4e-05,3.49978]
[1780383952700,62.42,69808.74,0.0,0.95567,4e-05,3.48568]
[1780383953059,62.42,69814.29,0.0,0.95589,4e-05,3.4718]
[1780383954066,62.42,69813.24,0.0,0.95585,4e-05,3.47457]
[1780383955073,62.42,69814.78,0.0,0.9559,4e-05,3.47086]
[1780383957086,62.43,69812.41,0.0,0.9558,4e-05,3.47708]
[1780383958094,62.43,69809.99,0.0,0.95571,4e-05,3.48327]
[1780383960108,62.43,69804.72,0.0,0.95549,4e-05,3.49672]
[1780383960833,62.43,69804.72,0.0,0.95549,4e-05,3.49672]
[1780383961116,62.43,69800.75,0.0,0.95533,4e-05,3.5068]
[1780383962125,62.43,69788.53,0.0,0.95483,4e-05,3.53769]
[1780383963131,62.43,69786.71,0.0,0.95475,4e-05,3.54233]
[1780383964138,62.43,69785.57,0.0,0.9547,4e-05,3.54524]
[1780383965145,62.43,69778.27,0.0,0.9544,4e-05,3.56378]
[1780383965976,62.43,69778.27,0.0,0.9544,4e-05,3.56378]
[1780383966220,62.43,69778.27,0.0,0.9544,4e-05,3.56378]
[1780383966267,62.43,69778.27,0.0,0.9544,4e-05,3.56378]
[1780383966322,62.43,69765.31,0.0,0.95386,4e-05,3.59713]
[1780383967737,62.43,69765.31,0.0,0.95386,4e-05,3.59713]
[1780383967158,62.43,69760.07,0.0,0.95364,4e-05,3.61081]
[1780383968166,62.43,69757.34,0.0,0.95352,4e-05,3.61806]
[1780383969173,62.44,69755.34,0.0,0.95343,4e-05,3.62344]
[1780383970180,62.44,69758.37,0.0,0.95356,4e-05,3.61589]
[1780383971187,62.44,69756.92,0.0,0.95349,4e-05,3.61985]
[1780383973103,62.44,69756.37,0.0,0.95346,4e-05,3.62151]
[1780383973125,62.44,69756.37,0.0,0.95346,4e-05,3.62151]
[1780383973498,62.44,69756.37,0.0,0.95346,4e-05,3.62151]
[1780383973594,62.44,69763.25,0.0,0.95374,4e-05,3.60438]
[1780383974167,62.44,69763.25,0.0,0.95374,4e-05,3.60438]
[1780383974208,62.44,69764.38,0.0,0.95379,4e-05,3.60149]
[1780383975419,62.44,69764.38,0.0,0.95379,4e-05,3.60149]
[1780383975466,62.45,69765.43,0.0,0.95383,4e-05,3.59908]
[1780383976377,62.45,69765.43,0.0,0.95383,4e-05,3.59908]
[1780383976428,62.45,69768.03,0.0,0.95393,4e-05,3.59271]
[1780383977621,62.45,69770.85,0.0,0.95404,4e-05,3.58611]
[1780383978236,62.45,69779.48,0.0,0.9544,4e-05,3.56414]
[1780383979243,62.45,69786.02,0.0,0.95466,4e-05,3.5479]
[1780383981257,62.46,69779.68,0.0,0.95439,4e-05,3.56471]
[1780383982264,62.46,69772.39,0.0,0.95408,4e-05,3.5836]
[1780383983271,62.46,69767.9,0.0,0.95389,4e-05,3.59536]
[1780383985285,62.47,69766.63,0.0,0.95383,4e-05,3.59917]
[1780383986292,62.47,69767.94,0.0,0.95388,4e-05,3.59611]
[1780383989313,62.47,69772.36,0.0,0.95405,4e-05,3.58569]
[1780383990320,62.47,69776.81,0.0,0.95423,4e-05,3.57467]
[1780383991326,62.48,69785.21,0.0,0.95462,4e-05,3.54914]
[1780383992334,62.48,69785.91,0.0,0.95465,4e-05,3.54773]
[1780383994348,62.48,69787.09,0.0,0.95468,4e-05,3.54547]
[1780383995355,62.49,69795.42,0.0,0.95502,4e-05,3.5248]
[1780383996362,62.49,69784.62,0.0,0.95458,4e-05,3.55216]
[1780383997369,62.49,69772.2,0.0,0.95406,4e-05,3.58374]
[1780383998376,62.49,69769.44,0.0,0.95394,4e-05,3.59109]
[1780383999383,62.49,69765.74,0.0,0.95378,4e-05,3.60083]
[1780384000697,62.49,69762.57,0.0,0.95364,4e-05,3.60951]
[1780384001397,62.49,69760.74,0.0,0.95357,4e-05,3.61419]
[1780384002404,62.5,69761.93,0.0,0.95361,4e-05,3.61141]
[1780384003411,62.5,69765.3,0.0,0.95375,4e-05,3.60304]
[1780384004418,62.5,69768.09,0.0,0.95386,4e-05,3.59617]
[1780384005425,62.5,69771.42,0.0,0.95399,4e-05,3.58795]
[1780384006431,62.5,69775.97,0.0,0.95418,4e-05,3.57665]
[1780384006916,62.5,69775.97,0.0,0.95418,4e-05,3.57665]
[1780384008446,62.51,69778.4,0.0,0.95427,4e-05,3.57109]
[1780384009453,62.51,69775.59,0.0,0.95415,4e-05,3.57856]
[1780384011474,62.51,69780.39,0.0,0.95434,4e-05,3.567]
[1780384012032,62.51,69780.39,0.0,0.95434,4e-05,3.567]
[1780384012480,62.51,69782.2,0.0,0.95441,4e-05,3.56272]
[1780384013487,62.52,69779.73,0.0,0.9543,4e-05,3.56933]
[1780384014493,62.52,69778.44,0.0,0.95424,4e-05,3.57261]
[1780384015501,62.52,69776.32,0.0,0.95416,4e-05,3.578]
[1780384016508,62.52,69777.64,0.0,0.95421,4e-05,3.57496]
[1780384017514,62.52,69778.71,0.0,0.95425,4e-05,3.57256]
[1780384018522,62.52,69780.42,0.0,0.95431,4e-05,3.56853]
[1780384019528,62.52,69779.55,0.0,0.95427,4e-05,3.57106]
[1780384021543,62.53,69768.84,0.0,0.95382,4e-05,3.59899]
[1780384022550,62.53,69764.29,0.0,0.95362,4e-05,3.61094]
[1780384023557,62.53,69761.2,0.0,0.95349,4e-05,3.61912]
[1780384024564,62.53,69760.07,0.0,0.95344,4e-05,3.62227]
[1780384025070,62.53,69760.07,0.0,0.95344,4e-05,3.62227]
[1780384025571,62.53,69751.56,0.0,0.95307,4e-05,3.64437]
[1780384026578,62.54,69751.62,0.0,0.95307,4e-05,3.64465]
[1780384027585,62.54,69754.52,0.0,0.95319,4e-05,3.63738]
[1780384028592,62.54,69756.35,0.0,0.95326,4e-05,3.63289]
[1780384029599,62.54,69759.45,0.0,0.95339,4e-05,3.62515]
[1780384030606,62.54,69761.26,0.0,0.95346,4e-05,3.62074]
[1780384031613,62.54,69763.29,0.0,0.95354,4e-05,3.61577]
[1780384032621,62.55,69766.56,0.0,0.95368,4e-05,3.60765]
[1780384032903,62.55,69766.56,0.0,0.95368,4e-05,3.60765]
[1780384033628,62.55,69771.53,0.0,0.95388,4e-05,3.59522]
[1780384034635,62.55,69773.53,0.0,0.95396,4e-05,3.5904]
[1780384036649,62.55,69785.03,0.0,0.95442,4e-05,3.56175]
[1780384037656,62.55,69785.85,0.0,0.95445,4e-05,3.56]
[1780384039670,62.56,69786.85,0.0,0.95448,4e-05,3.55815]
[1780384040677,62.56,69785.58,0.0,0.95442,4e-05,3.5617]
[1780384041684,62.56,69780.37,0.0,0.9542,4e-05,3.57526]
[1780384042691,62.57,69766.73,0.0,0.95363,4e-05,3.61034]
[1780384043852,62.57,69766.73,0.0,0.95363,4e-05,3.61034]
[1780384043698,62.57,69763.48,0.0,0.95349,4e-05,3.61891]
[1780384044704,62.57,69761.92,0.0,0.95342,4e-05,3.62314]
[1780384046718,62.57,69762.97,0.0,0.95346,4e-05,3.6209]
[1780384048733,62.57,69763.88,0.0,0.95349,4e-05,3.61904]
[1780384050203,62.58,69763.9,0.0,0.95349,4e-05,3.61922]
[1780384050747,62.58,69766.63,0.0,0.9536,4e-05,3.61247]
[1780384051754,62.58,69768.58,0.0,0.95373,4e-05,3.60318]
[1780384053768,62.58,69771.19,0.0,0.95383,4e-05,3.59704]
[1780384055782,62.59,69775.24,0.0,0.95399,4e-05,3.58727]
[1780384056789,62.59,69778.01,0.0,0.9541,4e-05,3.58051]
[1780384057796,62.59,69780.91,0.0,0.95421,4e-05,3.57344]
[1780384059811,62.59,69783.32,0.0,0.95431,4e-05,3.5676]
[1780384060818,62.59,69786.3,0.0,0.95443,4e-05,3.56003]
[1780384061825,62.59,69787.24,0.0,0.95447,4e-05,3.55765]
[1780384062832,62.59,69798.45,0.0,0.95493,4e-05,3.52934]
[1780384063839,62.59,69808.23,0.0,0.95533,4e-05,3.5048]
[1780384064846,62.59,69813.12,0.0,0.95552,4e-05,3.49264]
[1780384065853,62.59,69814.43,0.0,0.95557,4e-05,3.48947]
[1780384066860,62.59,69817.21,0.0,0.95568,4e-05,3.48264]
[1780384069415,62.59,69816.68,0.0,0.95566,4e-05,3.4842]
[1780384069736,62.59,69816.68,0.0,0.95566,4e-05,3.4842]
[1780384069827,62.6,69816.68,0.0,0.95566,4e-05,3.48432]
[1780384069882,62.6,69820.46,0.0,0.95581,4e-05,3.47489]
[1780384070891,62.6,69830.35,0.0,0.9562,4e-05,3.45043]
[1780384071896,62.6,69838.26,0.0,0.95651,4e-05,3.43101]
[1780384072903,62.6,69841.16,0.0,0.95662,4e-05,3.42406]
[1780384073910,62.6,69842.39,0.0,0.95667,4e-05,3.42124]
[1780384075325,62.6,69842.39,0.0,0.95667,4e-05,3.42124]
[1780384075353,62.6,69842.39,0.0,0.95667,4e-05,3.42124]
[1780384075706,62.6,69842.39,0.0,0.95667,4e-05,3.42124]
[1780384075714,62.6,69845.59,0.0,0.95679,4e-05,3.41381]
[1780384076269,62.6,69845.59,0.0,0.95679,4e-05,3.41381]
[1780384076339,62.6,69845.59,0.0,0.95679,4e-05,3.41381]
[1780384076604,62.6,69845.59,0.0,0.95679,4e-05,3.41381]
[1780384076704,62.6,69849.25,0.0,0.95693,4e-05,3.40506]
[1780384077272,62.6,69849.25,0.0,0.95693,4e-05,3.40506]
[1780384077349,62.6,69849.25,0.0,0.95693,4e-05,3.40506]
[1780384077373,62.6,69850.76,0.0,0.95699,4e-05,3.40135]
[1780384077945,62.61,69857.89,0.0,0.95726,4e-05,3.38411]
[1780384079366,62.61,69857.89,0.0,0.95726,4e-05,3.38411]
[1780384079412,62.61,69867.07,0.0,0.95762,4e-05,3.36197]
[1780384079954,62.61,69869.93,0.0,0.95772,4e-05,3.35532]
[1780384081968,62.61,69865.37,0.0,0.95753,4e-05,3.3671]
[1780384082977,62.62,69863.0,0.0,0.95744,4e-05,3.3732]
[1780384085998,62.62,69864.73,0.0,0.95749,4e-05,3.36987]
[1780384087005,62.62,69870.46,0.0,0.95771,4e-05,3.35621]
[1780384088017,62.63,69874.43,0.0,0.95786,4e-05,3.34688]
[1780384089023,62.63,69877.81,0.0,0.95798,4e-05,3.33901]
[1780384091037,62.63,69881.98,0.0,0.95813,4e-05,3.32961]
[1780384092044,62.64,69883.4,0.0,0.95818,4e-05,3.32654]
[1780384094058,62.64,69884.25,0.0,0.9582,4e-05,3.32523]
[1780384095948,62.64,69884.08,0.0,0.95819,4e-05,3.32602]
[1780384096072,62.64,69891.81,0.0,0.95848,4e-05,3.30772]
[1780384097079,62.65,69896.31,0.0,0.95864,4e-05,3.29725]
[1780384098086,62.65,69898.38,0.0,0.95871,4e-05,3.29265]
[1780384099094,62.65,69895.68,0.0,0.95861,4e-05,3.29929]
[1780384102115,62.65,69893.45,0.0,0.95852,4e-05,3.30505]
[1780384103121,62.65,69891.66,0.0,0.95845,4e-05,3.30948]
[1780384105136,62.66,69893.03,0.0,0.9585,4e-05,3.30639]
[1780384107150,62.66,69892.23,0.0,0.95846,4e-05,3.30855]
[1780384109227,62.66,69892.53,0.0,0.95847,4e-05,3.30793]
[1780384109317,62.66,69888.9,0.0,0.95833,4e-05,3.3168]
[1780384110171,62.66,69885.72,0.0,0.95821,4e-05,3.32458]
[1780384111177,62.66,69883.2,0.0,0.95816,4e-05,3.32637]
[1780384112185,62.66,69879.21,0.0,0.95801,4e-05,3.3361]
[1780384113192,62.66,69877.86,0.0,0.95796,4e-05,3.33943]
[1780384115206,62.66,69866.77,0.0,0.95753,4e-05,3.36652]
[1780384116532,62.66,69866.25,0.0,0.95751,4e-05,3.36779]
[1780384118227,62.66,69868.23,0.0,0.95758,4e-05,3.36298]
[1780384123262,62.66,69872.83,0.0,0.95776,4e-05,3.35185]
[1780384124268,62.66,69874.02,0.0,0.95781,4e-05,3.34899]
[1780384125281,62.66,69873.24,0.0,0.95777,4e-05,3.35093]
[1780384128297,62.66,69874.07,0.0,0.9578,4e-05,3.34903]
[1780384129304,62.66,69878.87,0.0,0.95799,4e-05,3.33741]
[1780384130310,62.66,69885.06,0.0,0.95823,4e-05,3.32249]
[1780384135346,62.67,69888.35,0.0,0.95834,4e-05,3.31497]
[1780384140894,62.67,69888.69,0.0,0.95835,4e-05,3.31455]
[1780384140898,62.67,69888.69,0.0,0.95835,4e-05,3.31455]
[1780384140915,62.67,69896.21,0.0,0.95863,4e-05,3.29667]
[1780384141389,62.67,69899.87,0.0,0.95877,4e-05,3.28788]
[1780384142844,62.67,69899.87,0.0,0.95877,4e-05,3.28788]
[1780384142919,62.67,69900.14,0.0,0.95878,4e-05,3.28752]
[1780384143402,62.67,69905.98,0.0,0.959,4e-05,3.27352]
[1780384144410,62.67,69913.56,0.0,0.95928,4e-05,3.25558]
[1780384145417,62.67,69915.07,0.0,0.95933,4e-05,3.25218]
[1780384147432,62.68,69918.1,0.0,0.95944,4e-05,3.24537]
[1780384148438,62.68,69913.27,0.0,0.95926,4e-05,3.25709]
[1780384149445,62.68,69907.89,0.0,0.95905,4e-05,3.27014]
[1780384153473,62.7,69904.52,0.0,0.95887,4e-05,3.2819]
[1780384154480,62.7,69903.38,0.0,0.95882,4e-05,3.28478]
[1780384155487,62.71,69902.42,0.0,0.95878,4e-05,3.28723]
[1780384157502,62.71,69900.4,0.0,0.9587,4e-05,3.29234]
[1780384162537,62.71,69902.16,0.0,0.95876,4e-05,3.28874]
[1780384165558,62.71,69901.3,0.0,0.95872,4e-05,3.29118]
[1780384166492,62.71,69901.3,0.0,0.95872,4e-05,3.29118]
[1780384166566,62.71,69896.6,0.0,0.95854,4e-05,3.3026]
[1780384167199,62.71,69896.6,0.0,0.95854,4e-05,3.3026]
[1780384167573,62.71,69893.09,0.0,0.95841,4e-05,3.31116]
[1780384168580,62.72,69890.85,0.0,0.95832,4e-05,3.31665]
[1780384170595,62.72,69891.89,0.0,0.95836,4e-05,3.31431]
[1780384175629,62.72,69892.5,0.0,0.95842,4e-05,3.30891]
[1780384178753,62.72,69892.45,0.0,0.95842,4e-05,3.30923]
[1780384179094,62.72,69891.97,0.0,0.9584,4e-05,3.31057]
[1780384179657,62.72,69890.26,0.0,0.95833,4e-05,3.3147]
[1780384182835,62.72,69889.78,0.0,0.95831,4e-05,3.31603]
[1780384183185,62.72,69889.47,0.0,0.9583,4e-05,3.31694]
[1780384183685,62.72,69886.48,0.0,0.95818,4e-05,3.32416]
[1780384184245,62.72,69886.48,0.0,0.95818,4e-05,3.32416]
[1780384188720,62.73,69885.52,0.0,0.95814,4e-05,3.32684]
[1780384191740,62.73,69871.75,0.0,0.95761,4e-05,3.36045]
[1780384192877,62.73,69871.75,0.0,0.95761,4e-05,3.36045]
[1780384192890,62.73,69871.53,0.0,0.9576,4e-05,3.36106]
[1780384193345,62.73,69871.53,0.0,0.9576,4e-05,3.36106]
[1780384193755,62.73,69873.87,0.0,0.95769,4e-05,3.35536]
[1780384194762,62.73,69870.54,0.0,0.95756,4e-05,3.36347]
[1780384196776,62.73,69873.13,0.0,0.95766,4e-05,3.35719]
[1780384197783,62.73,69876.51,0.0,0.95779,4e-05,3.34898]
[1780384198790,62.73,69879.96,0.0,0.95792,4e-05,3.34066]
[1780384199796,62.73,69879.96,0.0,0.95792,4e-05,3.34066]
[1780384200806,62.73,69883.45,0.0,0.95806,4e-05,3.33225]
[1780384201749,62.73,69883.45,0.0,0.95806,4e-05,3.33225]
[1780384201813,62.73,69890.2,0.0,0.95831,4e-05,3.31599]
[1780384202822,62.73,69891.31,0.0,0.95835,4e-05,3.31346]
[1780384205844,62.73,69898.96,0.0,0.95864,4e-05,3.29534]
[1780384207858,62.73,69909.95,0.0,0.95905,4e-05,3.26926]
[1780384208865,62.73,69911.05,0.0,0.95909,4e-05,3.2668]
[1780384212893,62.74,69909.49,0.0,0.95902,4e-05,3.27122]
[1780384213900,62.74,69908.02,0.0,0.95896,4e-05,3.27473]
[1780384214907,62.74,69905.06,0.0,0.95885,4e-05,3.28213]
[1780384215914,62.74,69900.1,0.0,0.95866,4e-05,3.29417]
[1780384216921,62.74,69892.52,0.0,0.95837,4e-05,3.31253]
[1780384218042,62.74,69890.26,0.0,0.95828,4e-05,3.31806]
[1780384219942,62.74,69888.61,0.0,0.95822,4e-05,3.32221]
[1780384221231,62.74,69888.15,0.0,0.9582,4e-05,3.32339]
[1780384221555,62.74,69888.15,0.0,0.9582,4e-05,3.32339]
[1780384221956,62.75,69878.33,0.0,0.95782,4e-05,3.34724]
[1780384222963,62.75,69877.01,0.0,0.95777,4e-05,3.35047]
[1780384223970,62.75,69880.17,0.0,0.95789,4e-05,3.34283]
[1780384224875,62.75,69880.17,0.0,0.95789,4e-05,3.34283]
[1780384224977,62.75,69878.77,0.0,0.95783,4e-05,3.34627]
[1780384227998,62.75,69884.16,0.0,0.95804,4e-05,3.33332]
[1780384228483,62.75,69884.16,0.0,0.95804,4e-05,3.33332]
[1780384229034,62.75,69884.16,0.0,0.95804,4e-05,3.33332]
[1780384229004,62.75,69881.42,0.0,0.95793,4e-05,3.34001]
[1780384229323,62.75,69881.42,0.0,0.95793,4e-05,3.34001]
[1780384230012,62.75,69875.46,0.0,0.9577,4e-05,3.35452]
[1780384231019,62.75,69873.83,0.0,0.95769,4e-05,3.3541]
[1780384234116,62.75,69874.55,0.0,0.95772,4e-05,3.35244]
[1780384235048,62.75,69878.5,0.0,0.95787,4e-05,3.34289]
[1780384236055,62.75,69881.37,0.0,0.95798,4e-05,3.33598]
[1780384238069,62.75,69880.37,0.0,0.95794,4e-05,3.33853]
[1780384238892,62.75,69880.37,0.0,0.95794,4e-05,3.33853]
[1780384239076,62.75,69884.84,0.0,0.95811,4e-05,3.32777]
[1780384240083,62.75,69887.19,0.0,0.9582,4e-05,3.32217]
[1780384241099,62.75,69890.01,0.0,0.9583,4e-05,3.31546]
[1780384242099,62.75,69905.13,0.0,0.95888,4e-05,3.27923]
[1780384243106,62.75,69902.36,0.0,0.95877,4e-05,3.28603]
[1780384244113,62.75,69897.78,0.0,0.95859,4e-05,3.29717]
[1780384246027,62.76,69896.77,0.0,0.95855,4e-05,3.29986]
[1780384246126,62.76,69899.59,0.0,0.95866,4e-05,3.29309]
[1780384248141,62.76,69902.22,0.0,0.95875,4e-05,3.28706]
[1780384249148,62.76,69906.95,0.0,0.95893,4e-05,3.27588]
[1780384250154,62.76,69907.71,0.0,0.95896,4e-05,3.27423]
[1780384251162,62.76,69903.17,0.0,0.95878,4e-05,3.28527]
[1780384253176,62.76,69905.67,0.0,0.95887,4e-05,3.27959]
[1780384254183,62.76,69909.41,0.0,0.95901,4e-05,3.2708]
[1780384255190,62.76,69910.55,0.0,0.95905,4e-05,3.26826]
[1780384258116,62.77,69911.68,0.0,0.95909,4e-05,3.26592]
[1780384258219,62.77,69911.68,0.0,0.95909,4e-05,3.26592]
[1780384258401,62.77,69911.68,0.0,0.95909,4e-05,3.26592]
[1780384258423,62.77,69914.47,0.0,0.95919,4e-05,3.25945]
[1780384259218,62.77,69919.68,0.0,0.95938,4e-05,3.24724]
[1780384261232,62.77,69919.83,0.0,0.95938,4e-05,3.2471]
[1780384263044,62.77,69920.42,0.0,0.9594,4e-05,3.24592]
[1780384263246,62.77,69918.83,0.0,0.95934,4e-05,3.25014]
[1780384264253,62.78,69917.0,0.0,0.95926,4e-05,3.2547]
[1780384265221,62.78,69917.0,0.0,0.95926,4e-05,3.2547]
[1780384265260,62.78,69918.24,0.0,0.95931,4e-05,3.25196]
[1780384266994,62.78,69918.24,0.0,0.95931,4e-05,3.25196]
[1780384267094,62.78,69921.39,0.0,0.95942,4e-05,3.2449]
[1780384267267,62.78,69921.39,0.0,0.95942,4e-05,3.2449]
[1780384267956,62.78,69925.03,0.0,0.95955,4e-05,3.2365]
[1780384268209,62.78,69925.03,0.0,0.95955,4e-05,3.2365]
[1780384269288,62.78,69922.49,0.0,0.95945,4e-05,3.24276]
[1780384271222,62.79,69922.26,0.0,0.95944,4e-05,3.24353]
[1780384271273,62.79,69922.26,0.0,0.95944,4e-05,3.24353]
[1780384272815,62.79,69922.23,0.0,0.95943,4e-05,3.24406]
[1780384272916,62.79,69923.42,0.0,0.95947,4e-05,3.24146]
[1780384275517,62.79,69923.23,0.0,0.95946,4e-05,3.24214]
[1780384276842,62.79,69923.24,0.0,0.95946,4e-05,3.24234]
[1780384277705,62.79,69922.96,0.0,0.95944,4e-05,3.24324]
[1780384277768,62.8,69919.07,0.0,0.9593,4e-05,3.25271]
[1780384278352,62.8,69920.99,0.0,0.95936,4e-05,3.24835]
[1780384279540,62.8,69922.06,0.0,0.9594,4e-05,3.24603]
[1780384281373,62.8,69926.41,0.0,0.95956,4e-05,3.23615]
[1780384282380,62.8,69929.19,0.0,0.95966,4e-05,3.22981]
[1780384283388,62.8,69933.54,0.0,0.95981,4e-05,3.21977]
[1780384284394,62.81,69934.23,0.0,0.95983,4e-05,3.21841]
[1780384285823,62.81,69934.23,0.0,0.95983,4e-05,3.21841]
[1780384285843,62.81,69936.43,0.0,0.95991,4e-05,3.21349]
[1780384286411,62.81,69935.48,0.0,0.95987,4e-05,3.21601]
[1780384287636,62.81,69935.48,0.0,0.95987,4e-05,3.21601]
[1780384287703,62.83,69933.63,0.0,0.95976,4e-05,3.22312]
[1780384288425,62.83,69941.5,0.0,0.96005,4e-05,3.20482]
[1780384289444,62.83,69941.5,0.0,0.96005,4e-05,3.20482]
[1780384289488,62.83,69945.92,0.0,0.96021,4e-05,3.19472]
[1780384290439,62.83,69951.25,0.0,0.9604,4e-05,3.18253]
[1780384291446,62.84,69953.23,0.0,0.96051,4e-05,3.17393]
[1780384292453,62.84,69950.34,0.0,0.9604,4e-05,3.18103]
[1780384293460,62.86,69940.72,0.0,0.96,4e-05,3.20691]
[1780384294469,62.88,69939.65,0.0,0.95992,4e-05,3.21228]
[1780384295476,62.88,69938.61,0.0,0.95987,4e-05,3.21501]
[1780384296483,62.9,69939.91,0.0,0.95988,4e-05,3.21466]
[1780384298497,62.93,69937.06,0.0,0.95969,4e-05,3.22675]
[1780384299503,62.95,69936.05,0.0,0.95962,4e-05,3.23163]
[1780384302525,62.99,69938.23,0.0,0.95959,4e-05,3.23358]
[1780384303532,63.01,69939.2,0.0,0.95959,4e-05,3.23363]
[1780384308567,63.07,69939.89,0.0,0.95947,4e-05,3.24127]
[1780384309574,63.07,69937.85,0.0,0.95939,4e-05,3.24631]
[1780384312664,63.07,69937.57,0.0,0.95937,4e-05,3.24739]
[1780384313486,63.08,69937.75,0.0,0.95938,4e-05,3.24717]
[1780384313602,63.08,69938.61,0.0,0.95941,4e-05,3.24533]
[1780384314609,63.08,69942.87,0.0,0.95956,4e-05,3.23547]
[1780384317146,63.08,69943.22,0.0,0.95957,4e-05,3.23487]
[1780384316623,63.08,69947.66,0.0,0.95973,4e-05,3.22462]
[1780384317200,63.08,69947.66,0.0,0.95973,4e-05,3.22462]
[1780384317225,63.08,69947.66,0.0,0.95973,4e-05,3.22462]
[1780384317630,63.08,69944.92,0.0,0.95963,4e-05,3.23132]
[1780384318637,63.08,69941.77,0.0,0.95951,4e-05,3.23898]
[1780384321256,63.09,69940.9,0.0,0.95947,4e-05,3.24146]
[1780384321327,63.09,69940.9,0.0,0.95947,4e-05,3.24146]
[1780384321673,63.09,69930.86,0.0,0.95909,4e-05,3.26545]
[1780384322696,63.09,69919.05,0.0,0.95864,4e-05,3.29374]
[1780384323689,63.09,69910.2,0.0,0.95831,4e-05,3.31504]
[1780384324702,63.09,69907.28,0.0,0.9582,4e-05,3.32213]
[1780384328017,63.09,69906.84,0.0,0.95818,4e-05,3.32333]
[1780384328066,63.09,69906.84,0.0,0.95818,4e-05,3.32333]
[1780384328075,63.09,69906.87,0.0,0.95818,4e-05,3.32338]
[1780384328219,63.09,69906.87,0.0,0.95818,4e-05,3.32338]
[1780384328724,63.09,69906.93,0.0,0.95818,4e-05,3.32324]
[1780384331745,63.09,69900.67,0.0,0.95794,4e-05,3.33849]
[1780384333759,63.09,69902.58,0.0,0.95801,4e-05,3.33395]
[1780384335974,63.09,69903.72,0.0,0.95805,4e-05,3.33125]
[1780384336043,63.09,69903.72,0.0,0.95805,4e-05,3.33125]
[1780384336076,63.09,69903.42,0.0,0.95804,4e-05,3.33205]
[1780384336219,63.09,69903.42,0.0,0.95804,4e-05,3.33205]
[1780384336779,63.09,69904.64,0.0,0.95808,4e-05,3.32912]
[1780384337787,63.1,69906.32,0.0,0.95815,4e-05,3.32512]
[1780384339801,63.1,69913.5,0.0,0.95842,4e-05,3.308]
[1780384340808,63.1,69915.34,0.0,0.95849,4e-05,3.30365]
[1780384341201,63.1,69915.34,0.0,0.95849,4e-05,3.30365]
[1780384341220,63.1,69915.34,0.0,0.95849,4e-05,3.30365]
[1780384341815,63.1,69914.9,0.0,0.95847,4e-05,3.30478]
[1780384342863,63.1,69914.9,0.0,0.95847,4e-05,3.30478]
[1780384343473,63.1,69914.89,0.0,0.95847,4e-05,3.30498]
[1780384344836,63.1,69914.59,0.0,0.95845,4e-05,3.30579]
[1780384347091,63.1,69916.02,0.0,0.95851,4e-05,3.30245]
[1780384347142,63.1,69916.02,0.0,0.95851,4e-05,3.30245]
[1780384346850,63.1,69919.17,0.0,0.95863,4e-05,3.29501]
[1780384347221,63.1,69919.17,0.0,0.95863,4e-05,3.29501]
[1780384347857,63.1,69919.82,0.0,0.95865,4e-05,3.29355]
[1780384349871,63.1,69930.46,0.0,0.95904,4e-05,3.26843]
[1780384350877,63.1,69932.39,0.0,0.95912,4e-05,3.26395]
[1780384351481,63.1,69932.39,0.0,0.95912,4e-05,3.26395]
[1780384351527,63.1,69932.39,0.0,0.95912,4e-05,3.26395]
[1780384351719,63.1,69932.39,0.0,0.95912,4e-05,3.26395]
[1780384351885,63.1,69932.69,0.0,0.95917,4e-05,3.25903]
[1780384354917,63.11,69929.57,0.0,0.95905,4e-05,3.26693]
[1780384355878,63.11,69929.57,0.0,0.95905,4e-05,3.26693]
[1780384355932,63.11,69929.57,0.0,0.95905,4e-05,3.26693]
[1780384355972,63.11,69929.57,0.0,0.95905,4e-05,3.26693]
[1780384356058,63.11,69924.53,0.0,0.95886,4e-05,3.27923]
[1780384356930,63.11,69915.78,0.0,0.95853,4e-05,3.3001]
[1780384357938,63.11,69917.66,0.0,0.9586,4e-05,3.29574]
[1780384358765,63.11,69917.66,0.0,0.9586,4e-05,3.29574]
[1780384358945,63.11,69916.36,0.0,0.95854,4e-05,3.29894]
[1780384361002,63.11,69915.93,0.0,0.95853,4e-05,3.30007]
[1780384361053,63.11,69915.93,0.0,0.95853,4e-05,3.30007]
[1780384361219,63.11,69916.21,0.0,0.95853,4e-05,3.29959]
[1780384369018,63.12,69915.27,0.0,0.95849,4e-05,3.30262]
[1780384370025,63.12,69917.45,0.0,0.95857,4e-05,3.2975]
[1780384371032,63.12,69923.15,0.0,0.95878,4e-05,3.284]
[1780384372039,63.12,69924.66,0.0,0.95884,4e-05,3.28053]
[1780384373285,63.12,69925.48,0.0,0.95886,4e-05,3.27871]
[1780384373337,63.12,69925.48,0.0,0.95886,4e-05,3.27871]
[1780384373470,63.12,69925.48,0.0,0.95886,4e-05,3.27871]
[1780384375061,63.12,69926.76,0.0,0.95891,4e-05,3.27593]
[1780384376068,63.12,69928.13,0.0,0.95896,4e-05,3.27282]
[1780384379088,63.13,69925.76,0.0,0.95886,4e-05,3.27889]
[1780384380097,63.13,69924.54,0.0,0.95881,4e-05,3.28193]
[1780384381955,63.13,69923.38,0.0,0.95877,4e-05,3.28483]
[1780384381977,63.13,69923.38,0.0,0.95877,4e-05,3.28483]
[1780384382009,63.13,69923.38,0.0,0.95877,4e-05,3.28483]
[1780384382793,63.13,69922.39,0.0,0.95873,4e-05,3.28731]
[1780384382973,63.13,69922.39,0.0,0.95873,4e-05,3.28731]
[1780384383119,63.13,69918.84,0.0,0.95859,4e-05,3.2959]
[1780384384125,63.13,69920.46,0.0,0.95865,4e-05,3.29214]
[1780384388154,63.13,69918.62,0.0,0.95858,4e-05,3.29697]
[1780384389161,63.13,69917.23,0.0,0.95852,4e-05,3.3004]
[1780384391507,63.13,69917.66,0.0,0.95854,4e-05,3.29956]
[1780384391559,63.13,69917.66,0.0,0.95854,4e-05,3.29956]
[1780384391722,63.13,69917.66,0.0,0.95854,4e-05,3.29956]
[1780384393189,63.14,69920.57,0.0,0.95864,4e-05,3.29281]
[1780384394196,63.14,69922.29,0.0,0.95871,4e-05,3.28882]
[1780384395203,63.14,69923.74,0.0,0.95876,4e-05,3.28548]
[1780384396209,63.14,69925.05,0.0,0.95881,4e-05,3.28248]
[1780384398224,63.14,69923.81,0.0,0.95876,4e-05,3.28569]
[1780384399231,63.14,69922.59,0.0,0.95871,4e-05,3.28873]
[1780384401804,63.14,69922.27,0.0,0.95869,4e-05,3.28961]
[1780384401856,63.14,69922.27,0.0,0.95869,4e-05,3.28961]
[1780384401988,63.14,69922.27,0.0,0.95869,4e-05,3.28961]
[1780384405273,63.14,69927.04,0.0,0.95886,4e-05,3.27885]
[1780384406280,63.15,69928.82,0.0,0.95893,4e-05,3.27475]
[1780384408225,63.15,69928.82,0.0,0.95893,4e-05,3.27475]
[1780384407287,63.15,69931.11,0.0,0.95901,4e-05,3.26946]
[1780384408275,63.15,69931.11,0.0,0.95901,4e-05,3.26946]
[1780384408471,63.15,69931.11,0.0,0.95901,4e-05,3.26946]
[1780384408552,63.15,69933.18,0.0,0.95909,4e-05,3.2647]
[1780384411316,63.15,69929.81,0.0,0.959,4e-05,3.26882]
[1780384412323,63.15,69928.4,0.0,0.95895,4e-05,3.27231]
[1780384413595,63.15,69928.4,0.0,0.95895,4e-05,3.27231]
[1780384413647,63.15,69928.4,0.0,0.95895,4e-05,3.27231]
[1780384413721,63.15,69928.4,0.0,0.95895,4e-05,3.27231]
[1780384419372,63.16,69929.86,0.0,0.95899,4e-05,3.26989]
[1780384420851,63.16,69929.86,0.0,0.95899,4e-05,3.26989]
[1780384420918,63.16,69929.86,0.0,0.95899,4e-05,3.26989]
[1780384420977,63.16,69929.86,0.0,0.95899,4e-05,3.26989]
[1780384426420,63.17,69943.53,0.0,0.95948,4e-05,3.23857]
[1780384427428,63.17,69949.39,0.0,0.95969,4e-05,3.22496]
[1780384428435,63.17,69951.08,0.0,0.95975,4e-05,3.22121]
[1780384429442,63.17,69957.91,0.0,0.96,4e-05,3.20542]
[1780384431072,63.17,69960.97,0.0,0.96011,4e-05,3.19877]
[1780384433058,63.17,69961.16,0.0,0.96011,4e-05,3.19833]
[1780384433109,63.17,69961.16,0.0,0.96011,4e-05,3.19833]
[1780384433225,63.17,69961.16,0.0,0.96011,4e-05,3.19833]
[1780384434477,63.18,69958.91,0.0,0.96002,4e-05,3.20439]
[1780384436491,63.18,69954.41,0.0,0.95984,4e-05,3.21543]
[1780384437497,63.18,69956.23,0.0,0.95991,4e-05,3.21139]
[1780384438505,63.18,69960.4,0.0,0.96006,4e-05,3.20186]
[1780384439825,63.18,69960.4,0.0,0.96006,4e-05,3.20186]
[1780384439877,63.18,69960.4,0.0,0.96006,4e-05,3.20186]
[1780384439975,63.18,69960.4,0.0,0.96006,4e-05,3.20186]
[1780384440520,63.19,69967.95,0.0,0.96033,4e-05,3.18473]
[1780384441527,63.19,69970.57,0.0,0.96042,4e-05,3.1789]
[1780384442534,63.19,69972.4,0.0,0.96048,4e-05,3.17493]
[1780384443812,63.19,69972.4,0.0,0.96048,4e-05,3.17493]
[1780384443864,63.19,69972.4,0.0,0.96048,4e-05,3.17493]
[1780384443974,63.19,69972.4,0.0,0.96048,4e-05,3.17493]
[1780384445555,63.2,69973.83,0.0,0.96052,4e-05,3.17248]
[1780384446562,63.2,69976.02,0.0,0.96059,4e-05,3.16769]
[1780384447569,63.2,69974.57,0.0,0.96053,4e-05,3.17136]
[1780384448717,63.2,69974.57,0.0,0.96053,4e-05,3.17136]
[1780384449340,63.2,69974.87,0.0,0.96054,4e-05,3.17096]
[1780384449407,63.2,69974.87,0.0,0.96054,4e-05,3.17096]
[1780384449475,63.2,69974.87,0.0,0.96054,4e-05,3.17096]
[1780384450590,63.21,69972.42,0.0,0.96044,4e-05,3.17725]
[1780384452604,63.21,69969.21,0.0,0.96032,4e-05,3.1853]
[1780384453977,63.21,69969.21,0.0,0.96032,4e-05,3.1853]
[1780384454021,63.21,69969.21,0.0,0.96032,4e-05,3.1853]
[1780384454228,63.21,69969.21,0.0,0.96032,4e-05,3.1853]
[1780384454022,63.21,69962.26,0.0,0.96006,4e-05,3.2018]
[1780384454618,63.21,69959.17,0.0,0.95994,4e-05,3.20928]
[1780384456632,63.22,69956.95,0.0,0.95985,4e-05,3.21495]
[1780384460077,63.22,69957.6,0.0,0.95987,4e-05,3.21387]
[1780384460081,63.22,69957.6,0.0,0.95987,4e-05,3.21387]
[1780384460233,63.22,69957.6,0.0,0.95987,4e-05,3.21387]
[1780384465584,63.23,69957.87,0.0,0.95986,4e-05,3.21459]
[1780384466399,63.23,69958.81,0.0,0.95989,4e-05,3.21261]
[1780384466405,63.23,69958.81,0.0,0.95989,4e-05,3.21261]
[1780384466477,63.23,69958.81,0.0,0.95989,4e-05,3.21261]
[1780384471740,63.24,69958.69,0.0,0.95992,4e-05,3.20995]
[1780384475431,63.24,69958.32,0.0,0.95989,4e-05,3.21153]
[1780384475474,63.24,69958.32,0.0,0.95989,4e-05,3.21153]
[1780384475483,63.24,69958.32,0.0,0.95989,4e-05,3.21153]
[1780384475768,63.25,69959.6,0.0,0.95993,4e-05,3.20877]
[1780384476838,63.25,69959.6,0.0,0.95993,4e-05,3.20877]
[1780384476972,63.25,69959.6,0.0,0.95993,4e-05,3.20877]
[1780384481544,63.25,69959.89,0.0,0.95993,4e-05,3.2093]
[1780384481546,63.25,69959.89,0.0,0.95993,4e-05,3.2093]
[1780384481720,63.25,69959.89,0.0,0.95993,4e-05,3.2093]
[1780384486845,63.26,69958.84,0.0,0.95987,4e-05,3.21319]
[1780384490979,63.27,69958.87,0.0,0.95986,4e-05,3.21384]
[1780384491030,63.27,69958.87,0.0,0.95986,4e-05,3.21384]
[1780384491223,63.27,69958.87,0.0,0.95986,4e-05,3.21384]
[1780384496915,63.28,69957.92,0.0,0.9598,4e-05,3.2177]
[1780384498211,63.28,69957.92,0.0,0.9598,4e-05,3.2177]
[1780384498221,63.28,69957.92,0.0,0.9598,4e-05,3.2177]
[1780384498312,63.28,69953.28,0.0,0.95962,4e-05,3.22904]
[1780384498426,63.28,69953.28,0.0,0.95962,4e-05,3.22904]
[1780384498655,63.28,69953.28,0.0,0.95962,4e-05,3.22904]
[1780384498719,63.28,69953.28,0.0,0.95962,4e-05,3.22904]
[1780384498929,63.28,69950.03,0.0,0.9595,4e-05,3.23669]
[1780384499936,63.28,69954.34,0.0,0.95965,4e-05,3.22675]
[1780384500943,63.28,69956.7,0.0,0.95974,4e-05,3.22143]
[1780384502017,63.28,69956.7,0.0,0.95974,4e-05,3.22143]
[1780384502069,63.28,69956.7,0.0,0.95974,4e-05,3.22143]
[1780384502225,63.28,69956.7,0.0,0.95974,4e-05,3.22143]
[1780384502267,63.29,69960.76,0.0,0.95988,4e-05,3.21238]
[1780384505707,63.29,69961.1,0.0,0.95988,4e-05,3.21207]
[1780384505720,63.29,69961.1,0.0,0.95988,4e-05,3.21207]
[1780384505814,63.29,69961.1,0.0,0.95988,4e-05,3.21207]
[1780384505979,63.29,69962.62,0.0,0.95994,4e-05,3.20875]
[1780384507703,63.29,69963.51,0.0,0.95997,4e-05,3.20691]
[1780384507722,63.29,69963.51,0.0,0.95997,4e-05,3.20691]
[1780384507992,63.3,69970.07,0.0,0.9602,4e-05,3.19183]
[1780384508999,63.3,69977.55,0.0,0.96047,4e-05,3.17467]
[1780384510008,63.3,69981.9,0.0,0.96062,4e-05,3.16485]
[1780384511013,63.3,69991.17,0.0,0.96095,4e-05,3.14371]
[1780384512022,63.3,69995.2,0.0,0.9611,4e-05,3.13437]
[1780384513028,63.3,69995.73,0.0,0.96112,4e-05,3.13313]
[1780384515052,63.3,69997.72,0.0,0.96119,4e-05,3.12845]
[1780384516059,63.3,69999.23,0.0,0.96124,4e-05,3.12498]
[1780384517222,63.3,69999.23,0.0,0.96124,4e-05,3.12498]
[1780384517275,63.3,69999.23,0.0,0.96124,4e-05,3.12498]
[1780384517310,63.3,70000.35,0.0,0.96128,4e-05,3.12252]
[1780384517470,63.3,70000.35,0.0,0.96128,4e-05,3.12252]
[1780384518073,63.3,70003.38,0.0,0.96139,4e-05,3.11556]
[1780384519079,63.3,70004.98,0.0,0.96144,4e-05,3.11203]
[1780384519998,63.3,70004.98,0.0,0.96144,4e-05,3.11203]
[1780384520105,63.3,70004.98,0.0,0.96144,4e-05,3.11203]
[1780384520162,63.3,70013.37,0.0,0.96174,4e-05,3.0931]
[1780384521096,63.3,70016.46,0.0,0.96185,4e-05,3.08608]
[1780384522103,63.3,70015.28,0.0,0.9618,4e-05,3.08884]
[1780384523262,63.3,70015.28,0.0,0.9618,4e-05,3.08884]
[1780384523344,63.3,70016.74,0.0,0.96185,4e-05,3.08566]
[1780384523394,63.3,70016.74,0.0,0.96185,4e-05,3.08566]
[1780384523399,63.3,70016.74,0.0,0.96185,4e-05,3.08566]
[1780384523583,63.3,70016.74,0.0,0.96185,4e-05,3.08566]
[1780384524116,63.3,70017.32,0.0,0.96187,4e-05,3.08434]
[1780384526131,63.31,70020.61,0.0,0.96199,4e-05,3.07701]
[1780384527525,63.31,70022.55,0.0,0.96205,4e-05,3.07268]
[1780384527576,63.31,70022.55,0.0,0.96205,4e-05,3.07268]
[1780384527723,63.31,70022.55,0.0,0.96205,4e-05,3.07268]
[1780384532124,63.31,70024.98,0.0,0.96218,3e-05,3.06334]
[1780384532169,63.31,70024.98,0.0,0.96218,3e-05,3.06334]
[1780384532220,63.31,70024.98,0.0,0.96218,3e-05,3.06334]
[1780384535194,63.31,70020.13,0.0,0.962,4e-05,3.07494]
[1780384537208,63.32,70031.38,0.0,0.96238,3e-05,3.05046]
[1780384538090,63.32,70031.38,0.0,0.96238,3e-05,3.05046]
[1780384538141,63.32,70031.38,0.0,0.96238,3e-05,3.05046]
[1780384538219,63.32,70031.38,0.0,0.96238,3e-05,3.05046]
[1780384538320,63.32,70034.76,0.0,0.96249,3e-05,3.04297]
[1780384543250,63.33,70037.27,0.0,0.96257,3e-05,3.03809]
[1780384544218,63.33,70037.27,0.0,0.96257,3e-05,3.03809]
[1780384544269,63.33,70037.27,0.0,0.96257,3e-05,3.03809]
[1780384544470,63.33,70038.85,0.0,0.96262,3e-05,3.03469]
[1780384545264,63.33,70041.5,0.0,0.96271,3e-05,3.02872]
[1780384547278,63.33,70044.15,0.0,0.9628,3e-05,3.02329]
[1780384550299,63.33,70039.85,0.0,0.96264,3e-05,3.0335]
[1780384551143,63.33,70039.85,0.0,0.96264,3e-05,3.0335]
[1780384551203,63.33,70039.85,0.0,0.96264,3e-05,3.0335]
[1780384551219,63.33,70039.85,0.0,0.96264,3e-05,3.0335]
[1780384555335,63.34,70037.56,0.0,0.96255,3e-05,3.03916]
[1780384557720,63.34,70038.62,0.0,0.96259,3e-05,3.03648]
[1780384557731,63.34,70038.62,0.0,0.96259,3e-05,3.03648]
[1780384557971,63.34,70038.62,0.0,0.96259,3e-05,3.03648]
[1780384558356,63.33,70038.66,0.0,0.9626,3e-05,3.03625]
[1780384559549,63.33,70040.41,0.0,0.96266,3e-05,3.03217]
[1780384559696,63.33,70040.41,0.0,0.96266,3e-05,3.03217]
[1780384559857,63.33,70040.41,0.0,0.96266,3e-05,3.03217]
[1780384561378,63.33,70045.05,0.0,0.96283,3e-05,3.02147]
[1780384563392,63.33,70051.37,0.0,0.96305,3e-05,3.00708]
[1780384563779,63.33,70051.37,0.0,0.96305,3e-05,3.00708]
[1780384564399,63.33,70061.31,0.0,0.96339,3e-05,2.98481]
[1780384565407,63.33,70060.67,0.0,0.96337,3e-05,2.98567]
[1780384567050,63.33,70060.67,0.0,0.96337,3e-05,2.98567]
[1780384567239,63.33,70060.67,0.0,0.96337,3e-05,2.98567]
[1780384567310,63.32,70057.64,0.0,0.96328,3e-05,2.99174]
[1780384568720,63.32,70059.09,0.0,0.96333,3e-05,2.98851]
[1780384572202,63.32,70059.3,0.0,0.96335,3e-05,2.9873]
[1780384572206,63.32,70059.3,0.0,0.96335,3e-05,2.9873]
[1780384572220,63.32,70059.3,0.0,0.96335,3e-05,2.9873]
[1780384572252,63.31,70058.96,0.0,0.96334,3e-05,2.98792]
[1780384575476,63.31,70062.27,0.0,0.96345,3e-05,2.98033]
[1780384579506,63.31,70066.72,0.0,0.96362,3e-05,2.96971]
[1780384581264,63.31,70066.72,0.0,0.96362,3e-05,2.96971]
[1780384581525,63.31,70076.89,0.0,0.96396,3e-05,2.94714]
[1780384582532,63.31,70082.43,0.0,0.96415,3e-05,2.93494]
[1780384585106,63.31,70083.01,0.0,0.96416,3e-05,2.93387]
[1780384585131,63.31,70087.58,0.0,0.96431,3e-05,2.92405]
[1780384586561,63.32,70091.55,0.0,0.96443,3e-05,2.91618]
[1780384589640,63.32,70092.05,0.0,0.96443,3e-05,2.91609]
[1780384589691,63.32,70092.05,0.0,0.96443,3e-05,2.91609]
[1780384589719,63.32,70092.05,0.0,0.96443,3e-05,2.91609]
[1780384589793,63.33,70091.51,0.0,0.96441,3e-05,2.91777]
[1780384591692,63.33,70090.69,0.0,0.96437,3e-05,2.92002]
[1780384591794,63.33,70086.33,0.0,0.96427,3e-05,2.9255]
[1780384592603,63.33,70089.13,0.0,0.96436,3e-05,2.91961]
[1780384593610,63.33,70092.96,0.0,0.96449,3e-05,2.91127]
[1780384597132,63.33,70093.41,0.0,0.9645,3e-05,2.9104]
[1780384597178,63.33,70093.41,0.0,0.9645,3e-05,2.9104]
[1780384597223,63.33,70093.41,0.0,0.9645,3e-05,2.9104]
[1780384597325,63.34,70095.28,0.0,0.96455,3e-05,2.90748]
[1780384597638,63.34,70092.51,0.0,0.96446,3e-05,2.91354]
[1780384598645,63.34,70089.85,0.0,0.96437,3e-05,2.91941]
[1780384599652,63.34,70086.78,0.0,0.96426,3e-05,2.92654]
[1780384602767,63.35,70087.2,0.0,0.96427,3e-05,2.92609]
[1780384602789,63.35,70087.2,0.0,0.96427,3e-05,2.92609]
[1780384602970,63.35,70087.2,0.0,0.96427,3e-05,2.92609]
[1780384603071,63.35,70088.9,0.0,0.96432,3e-05,2.92261]
[1780384604688,63.35,70091.22,0.0,0.96439,3e-05,2.91786]
[1780384605695,63.35,70093.78,0.0,0.96448,3e-05,2.91229]
[1780384608328,63.35,70093.45,0.0,0.96446,3e-05,2.91306]
[1780384608385,63.35,70093.45,0.0,0.96446,3e-05,2.91306]
[1780384608429,63.35,70094.68,0.0,0.9645,3e-05,2.91047]
[1780384608472,63.35,70094.68,0.0,0.9645,3e-05,2.91047]
[1780384609727,63.35,70097.82,0.0,0.96461,3e-05,2.90366]
[1780384611742,63.35,70100.22,0.0,0.96468,3e-05,2.89855]
[1780384616435,63.36,70099.83,0.0,0.96466,3e-05,2.9002]
[1780384615771,63.36,70097.21,0.0,0.96456,3e-05,2.90658]
[1780384616476,63.36,70097.21,0.0,0.96456,3e-05,2.90658]
[1780384616595,63.36,70097.21,0.0,0.96456,3e-05,2.90658]
[1780384616778,63.37,70097.62,0.0,0.96457,3e-05,2.90624]
[1780384617499,63.37,70097.62,0.0,0.96457,3e-05,2.90624]
[1780384617719,63.37,70097.62,0.0,0.96457,3e-05,2.90624]
[1780384617785,63.37,70099.51,0.0,0.96462,3e-05,2.90269]
[1780384620808,63.38,70096.9,0.0,0.96452,3e-05,2.90919]
[1780384622388,63.38,70096.9,0.0,0.96452,3e-05,2.90919]
[1780384622439,63.38,70096.9,0.0,0.96452,3e-05,2.90919]
[1780384622421,63.38,70096.0,0.0,0.96449,3e-05,2.91126]
[1780384622472,63.38,70096.0,0.0,0.96449,3e-05,2.91126]
[1780384622822,63.38,70096.36,0.0,0.9645,3e-05,2.91048]
[1780384624836,63.38,70099.89,0.0,0.96462,3e-05,2.90287]
[1780384625845,63.38,70103.88,0.0,0.96474,3e-05,2.89481]
[1780384627313,63.38,70103.88,0.0,0.96474,3e-05,2.89481]
[1780384627349,63.38,70103.88,0.0,0.96474,3e-05,2.89481]
[1780384627373,63.39,70105.31,0.0,0.96477,3e-05,2.89326]
[1780384632893,63.4,70102.84,0.0,0.96467,3e-05,2.89977]
[1780384634764,63.4,70102.27,0.0,0.96465,3e-05,2.90108]
[1780384634815,63.4,70102.27,0.0,0.96465,3e-05,2.90108]
[1780384634973,63.4,70102.27,0.0,0.96465,3e-05,2.90108]
[1780384635073,63.41,70102.67,0.0,0.96465,3e-05,2.90086]
[1780384638937,63.41,70085.13,0.0,0.96405,3e-05,2.94014]
[1780384639944,63.41,70087.5,0.0,0.96413,3e-05,2.93493]
[1780384640952,63.41,70089.81,0.0,0.96421,3e-05,2.92987]
[1780384641958,63.41,70099.4,0.0,0.96453,3e-05,2.9089]
[1780384642965,63.41,70101.68,0.0,0.9646,3e-05,2.90398]
[1780384645448,63.41,70101.68,0.0,0.9646,3e-05,2.90398]
[1780384645472,63.41,70101.68,0.0,0.9646,3e-05,2.90398]
[1780384644979,63.41,70097.98,0.0,0.96448,3e-05,2.91217]
[1780384645500,63.41,70097.98,0.0,0.96448,3e-05,2.91217]
[1780384645986,63.41,70097.89,0.0,0.96448,3e-05,2.91242]
[1780384646508,63.41,70097.89,0.0,0.96448,3e-05,2.91242]
[1780384646721,63.41,70097.89,0.0,0.96448,3e-05,2.91242]
[1780384646993,63.41,70103.02,0.0,0.96464,3e-05,2.90127]
[1780384647690,63.41,70103.02,0.0,0.96464,3e-05,2.90127]
[1780384648000,63.41,70112.13,0.0,0.96494,3e-05,2.88153]
[1780384649006,63.41,70120.12,0.0,0.9652,3e-05,2.86434]
[1780384649925,63.41,70120.12,0.0,0.9652,3e-05,2.86434]
[1780384649974,63.41,70120.12,0.0,0.9652,3e-05,2.86434]
[1780384650014,63.42,70119.93,0.0,0.96519,3e-05,2.86488]
[1780384650972,63.42,70119.93,0.0,0.96519,3e-05,2.86488]
[1780384653035,63.42,70127.51,0.0,0.96548,3e-05,2.84486]
[1780384654041,63.42,70136.02,0.0,0.96575,3e-05,2.82677]
[1780384655051,63.42,70136.29,0.0,0.96576,3e-05,2.82638]
[1780384657690,63.42,70136.36,0.0,0.96576,3e-05,2.82661]
[1780384657720,63.42,70136.36,0.0,0.96576,3e-05,2.82661]
[1780384657741,63.42,70136.36,0.0,0.96576,3e-05,2.82661]
[1780384658269,63.42,70136.36,0.0,0.96576,3e-05,2.82661]
[1780384658468,63.42,70136.36,0.0,0.96576,3e-05,2.82661]
[1780384658503,63.43,70136.66,0.0,0.96576,3e-05,2.82634]
[1780384659077,63.43,70140.22,0.0,0.96587,3e-05,2.81873]
[1780384664115,63.43,70139.74,0.0,0.96584,3e-05,2.82074]
[1780384665123,63.43,70142.09,0.0,0.96592,3e-05,2.81591]
[1780384666293,63.43,70142.09,0.0,0.96592,3e-05,2.81591]
[1780384666341,63.43,70142.09,0.0,0.96592,3e-05,2.81591]
[1780384666468,63.43,70142.09,0.0,0.96592,3e-05,2.81591]
[1780384666395,63.44,70142.55,0.0,0.96593,3e-05,2.81534]
[1780384667137,63.44,70136.21,0.0,0.96572,3e-05,2.82889]
[1780384668145,63.44,70133.79,0.0,0.96564,3e-05,2.83425]
[1780384673181,63.44,70133.8,0.0,0.96563,3e-05,2.83511]
[1780384674187,63.45,70131.5,0.0,0.96555,3e-05,2.84022]
[1780384676009,63.45,70130.41,0.0,0.96551,3e-05,2.84274]
[1780384676118,63.45,70130.41,0.0,0.96551,3e-05,2.84274]
[1780384676221,63.45,70130.41,0.0,0.96551,3e-05,2.84274]
[1780384676322,63.45,70130.1,0.0,0.9655,3e-05,2.84357]
[1780384682243,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384682688,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384682720,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384682758,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384683103,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384683223,63.45,70127.01,0.0,0.96539,3e-05,2.85114]
[1780384683250,63.46,70126.56,0.0,0.96537,3e-05,2.85226]
[1780384687278,63.46,70132.35,0.0,0.96555,3e-05,2.84037]
[1780384687888,63.46,70132.35,0.0,0.96555,3e-05,2.84037]
[1780384687970,63.46,70132.35,0.0,0.96555,3e-05,2.84037]
[1780384688027,63.46,70132.35,0.0,0.96555,3e-05,2.84037]
[1780384688221,63.46,70132.35,0.0,0.96555,3e-05,2.84037]
[1780384688285,63.46,70135.27,0.0,0.96564,3e-05,2.83425]
[1780384689292,63.46,70139.56,0.0,0.96578,3e-05,2.82523]
[1780384690299,63.46,70146.88,0.0,0.96601,3e-05,2.80978]
[1780384691306,63.46,70151.33,0.0,0.96615,3e-05,2.8005]
[1780384693320,63.48,70154.95,0.0,0.96623,3e-05,2.79526]
[1780384694327,63.5,70161.41,0.0,0.9664,3e-05,2.78384]
[1780384696341,63.53,70159.11,0.0,0.96626,3e-05,2.79346]
[1780384698252,63.55,70160.71,0.0,0.96627,3e-05,2.79247]
[1780384698354,63.55,70160.71,0.0,0.96627,3e-05,2.79247]
[1780384698355,63.55,70138.14,0.0,0.96555,3e-05,2.84078]
[1780384699362,63.56,70135.32,0.0,0.96542,3e-05,2.8492]
[1780384700369,63.56,70137.7,0.0,0.9655,3e-05,2.84424]
[1780384701402,63.56,70137.7,0.0,0.9655,3e-05,2.84424]
[1780384701450,63.56,70137.7,0.0,0.9655,3e-05,2.84424]
[1780384701533,63.57,70138.35,0.0,0.96551,3e-05,2.84314]
[1780384701967,63.57,70138.35,0.0,0.96551,3e-05,2.84314]
[1780384703390,63.57,70135.26,0.0,0.96541,3e-05,2.84992]
[1780384708425,63.57,70138.52,0.0,0.9655,3e-05,2.8438]
[1780384709432,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384709844,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384709971,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384710167,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384710246,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384710472,63.57,70140.49,0.0,0.96556,3e-05,2.83973]
[1780384710573,63.58,70142.02,0.0,0.96561,3e-05,2.83662]
[1780384711446,63.58,70139.99,0.0,0.96559,3e-05,2.83706]
[1780384712453,63.58,70135.82,0.0,0.96545,3e-05,2.84616]
[1780384713460,63.58,70140.22,0.0,0.96559,3e-05,2.83688]
[1780384713670,63.58,70140.22,0.0,0.96559,3e-05,2.83688]
[1780384713722,63.58,70140.22,0.0,0.96559,3e-05,2.83688]
[1780384713973,63.58,70140.22,0.0,0.96559,3e-05,2.83688]
[1780384714467,63.58,70140.97,0.0,0.96561,3e-05,2.83544]
[1780384716481,63.58,70142.7,0.0,0.96566,3e-05,2.83208]
[1780384718495,63.59,70144.58,0.0,0.96572,3e-05,2.82842]
[1780384719502,63.59,70149.35,0.0,0.96587,3e-05,2.81842]
[1780384720509,63.59,70154.29,0.0,0.96602,3e-05,2.80811]
[1780384721516,63.59,70158.86,0.0,0.96617,3e-05,2.79863]
[1780384721938,63.59,70158.86,0.0,0.96617,3e-05,2.79863]
[1780384721973,63.59,70158.86,0.0,0.96617,3e-05,2.79863]
[1780384722523,63.59,70160.14,0.0,0.9662,3e-05,2.79615]
[1780384724303,63.59,70160.87,0.0,0.96622,3e-05,2.79483]
[1780384724537,63.59,70157.7,0.0,0.96612,3e-05,2.80179]
[1780384725544,63.6,70155.51,0.0,0.96605,3e-05,2.80666]
[1780384727141,63.6,70154.82,0.0,0.96602,3e-05,2.80834]
[1780384727182,63.6,70154.82,0.0,0.96602,3e-05,2.80834]
[1780384727223,63.6,70154.82,0.0,0.96602,3e-05,2.80834]
[1780384727558,63.6,70156.93,0.0,0.96609,3e-05,2.80408]
[1780384728576,63.6,70164.18,0.0,0.96631,3e-05,2.78894]
[1780384729578,63.6,70162.1,0.0,0.96624,3e-05,2.79359]
[1780384730744,63.6,70161.4,0.0,0.96622,3e-05,2.79531]
[1780384730796,63.6,70161.4,0.0,0.96622,3e-05,2.79531]
[1780384731592,63.61,70159.16,0.0,0.96614,3e-05,2.80029]
[1780384732457,63.61,70159.16,0.0,0.96614,3e-05,2.80029]
[1780384732599,63.61,70158.53,0.0,0.96612,3e-05,2.80185]
[1780384734799,63.61,70158.74,0.0,0.96612,3e-05,2.80163]
[1780384734850,63.61,70158.74,0.0,0.96612,3e-05,2.80163]
[1780384734976,63.61,70158.74,0.0,0.96612,3e-05,2.80163]
[1780384735056,63.61,70160.16,0.0,0.96616,3e-05,2.79885]
[1780384736303,63.61,70160.16,0.0,0.96616,3e-05,2.79885]
[1780384736358,63.61,70160.16,0.0,0.96616,3e-05,2.79885]
[1780384736473,63.61,70160.16,0.0,0.96616,3e-05,2.79885]
[1780384736521,63.61,70163.5,0.0,0.96626,3e-05,2.79226]
[1780384736627,63.61,70162.2,0.0,0.96622,3e-05,2.79501]
[1780384737634,63.61,70160.48,0.0,0.96616,3e-05,2.79889]
[1780384741930,63.62,70159.82,0.0,0.96613,3e-05,2.80098]
[1780384741970,63.62,70159.82,0.0,0.96613,3e-05,2.80098]
[1780384742120,63.62,70150.14,0.0,0.96582,3e-05,2.82179]
[1780384742681,63.62,70150.14,0.0,0.96582,3e-05,2.82179]
[1780384742783,63.62,70145.4,0.0,0.96567,3e-05,2.83209]
[1780384744479,63.62,70145.4,0.0,0.96567,3e-05,2.83209]
[1780384744563,63.62,70144.69,0.0,0.96564,3e-05,2.83396]
[1780384745690,63.63,70135.24,0.0,0.96533,3e-05,2.85437]
[1780384746697,63.63,70132.22,0.0,0.96523,3e-05,2.861]
[1780384747858,63.63,70132.22,0.0,0.96523,3e-05,2.861]
[1780384747910,63.63,70132.22,0.0,0.96523,3e-05,2.861]
[1780384747969,63.63,70132.22,0.0,0.96523,3e-05,2.861]
[1780384748042,63.63,70130.89,0.0,0.96519,3e-05,2.86399]
[1780384748711,63.63,70129.66,0.0,0.96514,3e-05,2.86676]
[1780384749717,63.63,70124.61,0.0,0.96498,3e-05,2.87777]
[1780384750725,63.63,70121.45,0.0,0.96487,3e-05,2.8847]
[1780384751732,63.63,70117.98,0.0,0.96476,3e-05,2.8923]
[1780384752739,63.63,70111.45,0.0,0.96454,3e-05,2.90656]
[1780384753746,63.63,70106.34,0.0,0.96437,3e-05,2.91773]
[1780384754753,63.63,70104.81,0.0,0.96432,3e-05,2.9211]
[1780384756766,63.63,70108.39,0.0,0.96444,3e-05,2.91335]
[1780384760795,63.63,70107.13,0.0,0.9644,3e-05,2.91625]
[1780384762878,63.63,70106.57,0.0,0.96438,3e-05,2.9175]
[1780384762883,63.63,70106.57,0.0,0.96438,3e-05,2.9175]
[1780384762969,63.63,70106.57,0.0,0.96438,3e-05,2.9175]
[1780384765621,63.63,70106.55,0.0,0.96437,3e-05,2.91761]
[1780384764823,63.63,70107.7,0.0,0.96441,3e-05,2.91514]
[1780384766837,63.63,70110.3,0.0,0.9645,3e-05,2.90956]
[1780384767844,63.64,70111.52,0.0,0.96454,3e-05,2.90695]
[1780384768850,63.64,70113.1,0.0,0.96459,3e-05,2.90357]
[1780384771434,63.64,70113.7,0.0,0.96461,3e-05,2.90232]
[1780384771436,63.64,70113.7,0.0,0.96461,3e-05,2.90232]
[1780384771469,63.64,70113.7,0.0,0.96461,3e-05,2.90232]
[1780384772879,63.64,70111.81,0.0,0.96459,3e-05,2.9025]
[1780384775900,63.64,70108.71,0.0,0.96448,3e-05,2.90942]
[1780384778923,63.64,70105.69,0.0,0.96438,3e-05,2.91614]
[1780384781156,63.64,70104.7,0.0,0.96435,3e-05,2.91834]
[1780384781203,63.64,70104.7,0.0,0.96435,3e-05,2.91834]
[1780384781221,63.64,70104.7,0.0,0.96435,3e-05,2.91834]
[1780384786979,63.64,70104.35,0.0,0.96433,3e-05,2.91934]
[1780384787986,63.64,70102.25,0.0,0.96426,3e-05,2.92397]
[1780384788993,63.64,70099.64,0.0,0.96418,3e-05,2.9297]
[1780384792653,63.64,70099.69,0.0,0.96418,3e-05,2.92963]
[1780384792705,63.64,70099.74,0.0,0.96418,3e-05,2.92955]
[1780384792721,63.64,70099.74,0.0,0.96418,3e-05,2.92955]
[1780384796045,63.64,70098.56,0.0,0.96414,3e-05,2.93222]
[1780384801080,63.64,70097.74,0.0,0.96411,3e-05,2.9341]
[1780384803094,63.64,70091.54,0.0,0.9639,3e-05,2.94773]
[1780384804101,63.64,70089.03,0.0,0.96382,3e-05,2.95324]
[1780384805108,63.64,70083.08,0.0,0.96362,3e-05,2.96632]
[1780384806250,63.64,70083.08,0.0,0.96362,3e-05,2.96632]
[1780384806323,63.64,70079.43,0.0,0.96349,3e-05,2.97434]
[1780384807122,63.64,70073.16,0.0,0.96328,3e-05,2.98817]
[1780384808130,63.64,70075.58,0.0,0.96337,3e-05,2.98272]
[1780384810145,63.64,70071.89,0.0,0.96324,3e-05,2.99076]
[1780384812160,63.64,70079.19,0.0,0.96349,3e-05,2.97443]
[1780384813166,63.64,70081.58,0.0,0.96357,3e-05,2.96909]
[1780384815181,63.64,70085.51,0.0,0.96371,3e-05,2.96033]
[1780384816188,63.64,70086.79,0.0,0.96375,3e-05,2.95748]
[1780384817418,63.64,70086.79,0.0,0.96375,3e-05,2.95748]
[1780384817470,63.64,70086.79,0.0,0.96375,3e-05,2.95748]
[1780384817727,63.64,70087.2,0.0,0.96377,3e-05,2.95653]
[1780384820216,63.64,70083.23,0.0,0.96363,3e-05,2.96524]
[1780384821223,63.64,70080.35,0.0,0.96354,3e-05,2.97156]
[1780384824087,63.64,70080.5,0.0,0.96354,3e-05,2.97113]
[1780384824157,63.64,70080.5,0.0,0.96354,3e-05,2.97113]
[1780384824222,63.64,70080.5,0.0,0.96354,3e-05,2.97113]
[1780384829279,63.64,70082.44,0.0,0.96361,3e-05,2.96657]
[1780384832300,63.63,70084.17,0.0,0.96372,3e-05,2.95849]
[1780384832952,63.63,70084.17,0.0,0.96372,3e-05,2.95849]
[1780384832974,63.63,70084.17,0.0,0.96372,3e-05,2.95849]
[1780384833004,63.63,70084.17,0.0,0.96372,3e-05,2.95849]
[1780384833307,63.63,70085.38,0.0,0.96376,3e-05,2.9558]
[1780384836328,63.63,70087.62,0.0,0.96384,3e-05,2.95082]
[1780384836844,63.63,70087.62,0.0,0.96384,3e-05,2.95082]
[1780384836979,63.63,70087.62,0.0,0.96384,3e-05,2.95082]
[1780384838342,63.63,70089.52,0.0,0.9639,3e-05,2.94663]
[1780384841362,63.63,70090.94,0.0,0.96395,3e-05,2.94351]
[1780384843377,63.63,70092.27,0.0,0.96399,3e-05,2.94061]
[1780384844216,63.63,70092.27,0.0,0.96399,3e-05,2.94061]
[1780384844230,63.63,70092.27,0.0,0.96399,3e-05,2.94061]
[1780384844268,63.63,70092.27,0.0,0.96399,3e-05,2.94061]
[1780384845839,63.63,70091.84,0.0,0.96398,3e-05,2.94158]
[1780384845977,63.63,70091.84,0.0,0.96398,3e-05,2.94158]
[1780384848447,63.63,70088.54,0.0,0.96387,3e-05,2.94888]
[1780384849454,63.63,70086.43,0.0,0.9638,3e-05,2.95354]
[1780384850461,63.63,70084.3,0.0,0.96372,3e-05,2.95824]
[1780384851468,63.63,70081.01,0.0,0.96361,3e-05,2.96549]
[1780384852265,63.63,70081.01,0.0,0.96361,3e-05,2.96549]
[1780384852476,63.63,70081.01,0.0,0.96361,3e-05,2.96549]
[1780384852524,63.63,70075.39,0.0,0.96342,3e-05,2.97789]
[1780384854490,63.63,70077.94,0.0,0.96351,3e-05,2.97218]
[1780384857511,63.63,70080.41,0.0,0.9636,3e-05,2.96661]
[1780384859525,63.63,70075.87,0.0,0.96344,3e-05,2.97659]
[1780384859856,63.63,70075.87,0.0,0.96344,3e-05,2.97659]
[1780384859899,63.63,70075.87,0.0,0.96344,3e-05,2.97659]
[1780384859977,63.63,70075.87,0.0,0.96344,3e-05,2.97659]
[1780384862546,63.63,70073.49,0.0,0.96336,3e-05,2.98175]
[1780384863553,63.63,70065.72,0.0,0.9631,3e-05,2.99896]
[1780384864560,63.63,70064.93,0.0,0.96308,3e-05,3.00059]
[1780384865567,63.63,70055.68,0.0,0.96276,3e-05,3.02122]
[1780384866574,63.63,70050.25,0.0,0.96258,3e-05,3.03318]
[1780384867581,63.63,70040.88,0.0,0.96225,3e-05,3.05423]
[1780384868588,63.63,70034.07,0.0,0.96202,3e-05,3.06928]
[1780384869595,63.63,70032.53,0.0,0.96197,3e-05,3.07256]
[1780384871278,63.62,70032.72,0.0,0.96198,3e-05,3.07192]
[1780384871429,63.62,70032.72,0.0,0.96198,3e-05,3.07192]
[1780384871468,63.62,70032.72,0.0,0.96198,3e-05,3.07192]
[1780384871609,63.62,70032.7,0.0,0.96198,3e-05,3.07196]
[1780384872616,63.62,70027.18,0.0,0.96179,4e-05,3.08404]
[1780384875642,63.62,70028.8,0.0,0.96186,4e-05,3.07967]
[1780384876201,63.62,70028.8,0.0,0.96186,4e-05,3.07967]
[1780384877657,63.61,70032.66,0.0,0.962,3e-05,3.07048]
[1780384878665,63.61,70033.95,0.0,0.96205,3e-05,3.06735]
[1780384880678,63.61,70043.05,0.0,0.96237,3e-05,3.04643]
[1780384881685,63.61,70046.09,0.0,0.96248,3e-05,3.03943]
[1780384882693,63.61,70050.82,0.0,0.96264,3e-05,3.02867]
[1780384883699,63.61,70049.6,0.0,0.9626,3e-05,3.03127]
[1780384884723,63.61,70049.6,0.0,0.9626,3e-05,3.03127]
[1780384884770,63.61,70049.53,0.0,0.9626,3e-05,3.0313]
[1780384884972,63.61,70049.53,0.0,0.9626,3e-05,3.0313]
[1780384886720,63.6,70046.67,0.0,0.96251,3e-05,3.03744]
[1780384887727,63.6,70041.57,0.0,0.96233,3e-05,3.04876]
[1780384888205,63.6,70041.57,0.0,0.96233,3e-05,3.04876]
[1780384889741,63.6,70043.63,0.0,0.96241,3e-05,3.04381]
[1780384890748,63.6,70045.73,0.0,0.96249,3e-05,3.03893]
[1780384891465,63.6,70045.73,0.0,0.96249,3e-05,3.03893]
[1780384891470,63.6,70045.73,0.0,0.96249,3e-05,3.03893]
[1780384891516,63.6,70045.73,0.0,0.96249,3e-05,3.03893]
[1780384891755,63.6,70049.2,0.0,0.96266,3e-05,3.02678]
[1780384891921,63.6,70049.2,0.0,0.96266,3e-05,3.02678]
[1780384891971,63.6,70049.2,0.0,0.96266,3e-05,3.02678]
[1780384896790,63.59,70050.88,0.0,0.96272,3e-05,3.02237]
[1780384898069,63.59,70050.88,0.0,0.96272,3e-05,3.02237]
[1780384898144,63.59,70050.88,0.0,0.96272,3e-05,3.02237]
[1780384898222,63.59,70050.88,0.0,0.96272,3e-05,3.02237]
[1780384898294,63.59,70053.28,0.0,0.96281,3e-05,3.01687]
[1780384900818,63.59,70051.91,0.0,0.96277,3e-05,3.0196]
[1780384904863,63.59,70051.62,0.0,0.96276,3e-05,3.01991]
[1780384904914,63.59,70051.62,0.0,0.96276,3e-05,3.01991]
[1780384904975,63.59,70051.62,0.0,0.96276,3e-05,3.01991]
[1780384910888,63.58,70051.91,0.0,0.96278,3e-05,3.01848]
[1780384912902,63.58,70050.81,0.0,0.96275,3e-05,3.02073]
[1780384917937,63.58,70050.62,0.0,0.96275,3e-05,3.02062]
[1780384921451,63.58,70050.34,0.0,0.96274,3e-05,3.02104]
[1780384921469,63.58,70050.34,0.0,0.96274,3e-05,3.02104]
[1780384921503,63.58,70050.34,0.0,0.96274,3e-05,3.02104]
[1780384922468,63.58,70050.47,0.0,0.96275,3e-05,3.02064]
[1780384922723,63.58,70050.47,0.0,0.96275,3e-05,3.02064]
[1780384922753,63.58,70048.37,0.0,0.96268,3e-05,3.02513]
[1780384922973,63.58,70046.98,0.0,0.96263,3e-05,3.02824]
[1780384928008,63.57,70046.54,0.0,0.96263,3e-05,3.02865]
[1780384930347,63.57,70046.66,0.0,0.96263,3e-05,3.02827]
[1780384930399,63.57,70046.66,0.0,0.96263,3e-05,3.02827]
[1780384930473,63.57,70046.66,0.0,0.96263,3e-05,3.02827]
[1780384937070,63.57,70044.62,0.0,0.96257,3e-05,3.03199]
[1780384938090,63.57,70044.62,0.0,0.96257,3e-05,3.03199]
[1780384938136,63.57,70044.62,0.0,0.96257,3e-05,3.03199]
[1780384938219,63.57,70044.62,0.0,0.96257,3e-05,3.03199]
[1780384944119,63.56,70047.47,0.0,0.96268,3e-05,3.02481]
[1780384945637,63.56,70047.47,0.0,0.96268,3e-05,3.02481]
[1780384945689,63.56,70047.47,0.0,0.96268,3e-05,3.02481]
[1780384945723,63.56,70047.47,0.0,0.96268,3e-05,3.02481]
[1780384945738,63.56,70048.63,0.0,0.96273,3e-05,3.02201]
[1780384949154,63.56,70045.92,0.0,0.96264,3e-05,3.02779]
[1780384950230,63.56,70045.92,0.0,0.96264,3e-05,3.02779]
[1780384950282,63.56,70045.92,0.0,0.96264,3e-05,3.02779]
[1780384950471,63.56,70045.92,0.0,0.96264,3e-05,3.02779]
[1780384950572,63.56,70042.33,0.0,0.96252,3e-05,3.03574]
[1780384951168,63.56,70039.43,0.0,0.96247,3e-05,3.03791]
[1780384956649,63.55,70039.65,0.0,0.96248,3e-05,3.0369]
[1780384956701,63.55,70039.65,0.0,0.96248,3e-05,3.0369]
[1780384956723,63.55,70039.65,0.0,0.96248,3e-05,3.0369]
[1780384958224,63.55,70041.61,0.0,0.96255,3e-05,3.03211]
[1780384959231,63.55,70042.86,0.0,0.9626,3e-05,3.02919]
[1780384964705,63.55,70042.67,0.0,0.9626,3e-05,3.02917]
[1780384964723,63.55,70042.67,0.0,0.9626,3e-05,3.02917]
[1780384968061,63.54,70042.2,0.0,0.96259,3e-05,3.02979]
[1780384968471,63.54,70042.2,0.0,0.96259,3e-05,3.02979]
[1780384970308,63.54,70038.95,0.0,0.96248,3e-05,3.03675]
[1780384976349,63.54,70039.2,0.0,0.9625,3e-05,3.03545]
[1780384978317,63.53,70038.92,0.0,0.96249,3e-05,3.03596]
[1780384978369,63.53,70038.92,0.0,0.96249,3e-05,3.03596]
[1780384978477,63.53,70038.92,0.0,0.96249,3e-05,3.03596]
[1780384981387,63.53,70034.34,0.0,0.96234,3e-05,3.04578]
[1780384982394,63.53,70032.32,0.0,0.96227,3e-05,3.0502]
[1780384983401,63.53,70030.29,0.0,0.96221,3e-05,3.05463]
[1780384984260,63.53,70030.29,0.0,0.96221,3e-05,3.05463]
[1780384984269,63.53,70030.29,0.0,0.96221,3e-05,3.05463]
[1780384984472,63.53,70030.29,0.0,0.96221,3e-05,3.05463]
[1780384985415,63.53,70028.28,0.0,0.96214,3e-05,3.05886]
[1780384986421,63.53,70027.07,0.0,0.9621,3e-05,3.06143]
[1780384987429,63.52,70021.92,0.0,0.96192,4e-05,3.07293]
[1780384988432,63.52,70021.92,0.0,0.96192,4e-05,3.07293]
[1780384988472,63.52,70021.92,0.0,0.96192,4e-05,3.07293]
[1780384988482,63.52,70021.92,0.0,0.96192,4e-05,3.07293]
[1780384988599,63.52,70020.64,0.0,0.96188,4e-05,3.07564]
[1780384989053,63.52,70020.64,0.0,0.96188,4e-05,3.07564]
[1780384989218,63.52,70020.64,0.0,0.96188,4e-05,3.07564]
[1780384989364,63.52,70020.64,0.0,0.96188,4e-05,3.07564]
[1780384989670,63.52,70015.77,0.0,0.96171,4e-05,3.0866]
[1780384993471,63.53,70021.77,0.0,0.96191,4e-05,3.07398]
[1780384994693,63.53,70021.77,0.0,0.96191,4e-05,3.07398]
[1780384994719,63.53,70021.77,0.0,0.96191,4e-05,3.07398]
[1780384994795,63.53,70024.17,0.0,0.96199,4e-05,3.06877]
[1780384996492,63.53,70026.4,0.0,0.96206,3e-05,3.06384]
[1780384999610,63.54,70026.42,0.0,0.96206,4e-05,3.06441]
[1780385000520,63.54,70022.23,0.0,0.9619,4e-05,3.07415]
[1780385000977,63.54,70022.23,0.0,0.9619,4e-05,3.07415]
[1780385006563,63.55,70021.48,0.0,0.96184,4e-05,3.07834]
[1780385007570,63.56,70018.74,0.0,0.96174,4e-05,3.08503]
[1780385012608,63.57,70017.97,0.0,0.96173,4e-05,3.08442]
[1780385015631,63.57,70009.86,0.0,0.96143,4e-05,3.1035]
[1780385016637,63.58,70005.01,0.0,0.96125,4e-05,3.11503]
[1780385017644,63.58,70003.47,0.0,0.96119,4e-05,3.11897]
[1780385021672,63.59,70005.78,0.0,0.96125,4e-05,3.11525]
[1780385023685,63.6,70004.26,0.0,0.96119,4e-05,3.11951]
[1780385025700,63.6,70001.04,0.0,0.96106,4e-05,3.12767]
[1780385026707,63.6,70004.49,0.0,0.96118,4e-05,3.12016]
[1780385028721,63.61,70007.59,0.0,0.96127,4e-05,3.11383]
[1780385029728,63.61,70019.77,0.0,0.9617,4e-05,3.08647]
[1780385030735,63.61,70017.52,0.0,0.96162,4e-05,3.09169]
[1780385034764,63.61,70019.01,0.0,0.96167,4e-05,3.08852]
[1780385035770,63.61,70021.35,0.0,0.96175,4e-05,3.08328]
[1780385036785,63.61,70012.84,0.0,0.96145,4e-05,3.10271]
[1780385037788,63.62,70005.55,0.0,0.96118,4e-05,3.11982]
[1780385038794,63.62,70006.05,0.0,0.96119,4e-05,3.1191]
[1780385043829,63.64,70007.05,0.0,0.96119,4e-05,3.11917]
[1780385045844,63.64,70003.03,0.0,0.96104,4e-05,3.12916]
[1780385048867,63.65,70001.1,0.0,0.96095,4e-05,3.1347]
[1780385053902,63.66,70001.58,0.0,0.96094,4e-05,3.13544]
[1780385057591,63.67,70001.4,0.0,0.96092,4e-05,3.13696]
[1780385057930,63.67,69993.12,0.0,0.96061,4e-05,3.15636]
[1780385058937,63.67,69979.05,0.0,0.9601,4e-05,3.18923]
[1780385059946,63.67,69976.98,0.0,0.96002,4e-05,3.19432]
[1780385060525,63.67,69976.98,0.0,0.96002,4e-05,3.19432]
[1780385060578,63.67,69976.98,0.0,0.96002,4e-05,3.19432]
[1780385060725,63.67,69976.98,0.0,0.96002,4e-05,3.19432]
[1780385060951,63.68,69974.69,0.0,0.95993,4e-05,3.19991]
[1780385061958,63.68,69971.2,0.0,0.9598,4e-05,3.20829]
[1780385062965,63.68,69969.59,0.0,0.95974,4e-05,3.21228]
[1780385064979,63.68,69968.03,0.0,0.95967,4e-05,3.21639]
[1780385067363,63.68,69968.23,0.0,0.95968,4e-05,3.21615]
[1780385067464,63.69,69976.23,0.0,0.95997,4e-05,3.19775]
[1780385068816,63.69,69977.73,0.0,0.96001,4e-05,3.19479]
[1780385072646,63.69,69979.75,0.0,0.96012,4e-05,3.18656]
[1780385073255,63.7,69981.64,0.0,0.96019,4e-05,3.18246]
[1780385076063,63.7,69980.21,0.0,0.96012,4e-05,3.18662]
[1780385078076,63.71,69982.56,0.0,0.9602,4e-05,3.18173]
[1780385079084,63.71,69983.96,0.0,0.96025,4e-05,3.17878]
[1780385084119,63.72,69983.45,0.0,0.96021,4e-05,3.18141]
[1780385089154,63.72,69980.91,0.0,0.9601,4e-05,3.18838]
[1780385093181,63.72,69975.67,0.0,0.95991,4e-05,3.20055]
[1780385094189,63.73,69971.0,0.0,0.95973,4e-05,3.21168]
[1780385095196,63.73,69964.11,0.0,0.95947,4e-05,3.228]
[1780385096203,63.73,69960.37,0.0,0.95933,4e-05,3.23697]
[1780385097210,63.73,69952.02,0.0,0.95902,4e-05,3.25677]
[1780385098217,63.73,69950.55,0.0,0.95896,4e-05,3.26039]
[1780385099224,63.73,69946.56,0.0,0.95881,4e-05,3.26995]
[1780385100231,63.73,69943.72,0.0,0.9587,4e-05,3.2768]
[1780385101245,63.73,69934.1,0.0,0.95834,4e-05,3.2997]
[1780385102246,63.74,69924.24,0.0,0.95796,4e-05,3.32324]
[1780385103561,63.74,69924.24,0.0,0.95796,4e-05,3.32324]
[1780385103616,63.74,69924.24,0.0,0.95796,4e-05,3.32324]
[1780385103656,63.74,69914.05,0.0,0.95757,4e-05,3.34765]
[1780385104267,63.74,69893.69,0.0,0.95679,4e-05,3.39668]
[1780385105273,63.74,69889.73,0.0,0.95664,4e-05,3.4062]
[1780385106280,63.73,69886.56,0.0,0.95651,4e-05,3.4138]
[1780385107617,63.73,69886.56,0.0,0.95651,4e-05,3.4138]
[1780385107687,63.73,69881.25,0.0,0.95631,4e-05,3.4266]
[1780385109732,63.73,69881.16,0.0,0.95631,4e-05,3.4267]
[1780385109829,63.73,69878.89,0.0,0.95622,4e-05,3.4321]
[1780385113329,63.73,69875.35,0.0,0.95609,4e-05,3.44018]
[1780385114336,63.73,69861.53,0.0,0.95554,4e-05,3.47387]
[1780385115343,63.73,69853.05,0.0,0.95521,4e-05,3.49453]
[1780385116350,63.73,69850.61,0.0,0.95511,4e-05,3.50031]
[1780385117357,63.72,69853.08,0.0,0.95522,4e-05,3.49396]
[1780385118364,63.72,69855.64,0.0,0.95532,4e-05,3.48742]
[1780385119371,63.72,69843.25,0.0,0.95483,4e-05,3.51779]
[1780385120378,63.72,69836.15,0.0,0.95455,4e-05,3.53513]
[1780385123399,63.71,69829.42,0.0,0.95429,4e-05,3.55096]
[1780385124405,63.71,69822.62,0.0,0.95401,4e-05,3.56761]
[1780385126420,63.71,69817.16,0.0,0.9538,4e-05,3.58065]
[1780385127429,63.69,69820.6,0.0,0.95399,4e-05,3.56919]
[1780385129956,63.69,69818.32,0.0,0.9539,4e-05,3.57463]
[1780385130008,63.68,69831.25,0.0,0.95444,4e-05,3.54176]
[1780385130450,63.68,69845.99,0.0,0.95503,4e-05,3.50519]
[1780385131457,63.68,69858.08,0.0,0.95557,4e-05,3.47062]
[1780385132467,63.68,69860.09,0.0,0.95566,4e-05,3.46549]
[1780385134017,63.68,69860.09,0.0,0.95566,4e-05,3.46549]
[1780385133474,63.68,69857.55,0.0,0.95556,4e-05,3.47155]
[1780385134480,63.68,69854.18,0.0,0.95543,4e-05,3.47966]
[1780385135980,63.68,69854.18,0.0,0.95543,4e-05,3.47966]
[1780385136014,63.68,69851.62,0.0,0.95533,4e-05,3.48555]
[1780385138020,63.68,69853.33,0.0,0.9554,4e-05,3.48134]
[1780385137613,63.67,69846.11,0.0,0.95511,4e-05,3.49894]
[1780385138598,63.67,69859.28,0.0,0.95564,4e-05,3.46628]
[1780385139606,63.67,69861.85,0.0,0.95575,4e-05,3.45979]
[1780385141620,63.67,69857.67,0.0,0.95559,4e-05,3.46972]
[1780385142627,63.67,69851.45,0.0,0.95534,4e-05,3.48484]
[1780385143634,63.67,69847.69,0.0,0.95519,4e-05,3.49391]
[1780385145648,63.66,69844.0,0.0,0.95505,4e-05,3.50258]
[1780385146655,63.66,69848.57,0.0,0.95524,4e-05,3.49106]
[1780385148669,63.66,69844.3,0.0,0.95508,4e-05,3.50117]
[1780385153704,63.65,69844.62,0.0,0.95511,4e-05,3.49925]
[1780385156584,63.65,69845.51,0.0,0.95515,4e-05,3.49662]
[1780385156636,63.65,69845.51,0.0,0.95515,4e-05,3.49662]
[1780385156721,63.65,69845.51,0.0,0.95515,4e-05,3.49662]
[1780385161760,63.64,69846.19,0.0,0.9552,4e-05,3.49365]
[1780385163774,63.64,69834.71,0.0,0.95474,4e-05,3.52165]
[1780385164781,63.64,69831.23,0.0,0.9546,4e-05,3.53008]
[1780385165788,63.64,69830.92,0.0,0.95459,4e-05,3.5306]
[1780385169816,63.63,69836.22,0.0,0.95483,4e-05,3.51635]
[1780385170823,63.63,69828.97,0.0,0.95454,4e-05,3.53409]
[1780385171830,63.62,69819.48,0.0,0.95415,4e-05,3.55751]
[1780385172836,63.62,69811.93,0.0,0.95385,4e-05,3.57622]
[1780385173845,63.62,69799.04,0.0,0.95332,4e-05,3.60842]
[1780385174854,63.62,69798.05,0.0,0.95328,4e-05,3.61065]
[1780385175859,63.6,69805.73,0.0,0.95365,4e-05,3.58816]
[1780385176866,63.58,69810.66,0.0,0.9539,4e-05,3.57266]
[1780385177873,63.58,69816.46,0.0,0.95415,4e-05,3.55786]
[1780385179887,63.58,69818.4,0.0,0.95423,4e-05,3.55252]
[1780385180894,63.57,69814.4,0.0,0.95407,4e-05,3.56229]
[1780385182908,63.57,69817.04,0.0,0.95419,4e-05,3.55489]
[1780385187943,63.56,69819.45,0.0,0.95432,4e-05,3.54731]
[1780385189958,63.56,69821.85,0.0,0.95443,4e-05,3.54073]
[1780385190965,63.55,69825.61,0.0,0.95458,4e-05,3.53107]
[1780385192979,63.55,69833.36,0.0,0.95496,4e-05,3.50674]
[1780385193986,63.55,69836.19,0.0,0.95507,4e-05,3.49973]
[1780385196000,63.55,69836.93,0.0,0.95511,4e-05,3.4974]
[1780385198014,63.54,69823.87,0.0,0.95459,4e-05,3.52948]
[1780385199021,63.54,69817.03,0.0,0.95431,4e-05,3.54636]
[1780385201036,63.54,69813.66,0.0,0.95418,4e-05,3.55434]
[1780385201530,63.54,69813.66,0.0,0.95418,4e-05,3.55434]
[1780385202042,63.54,69806.41,0.0,0.95389,4e-05,3.57229]
[1780385203050,63.54,69802.82,0.0,0.95374,4e-05,3.58105]
[1780385204767,63.54,69803.2,0.0,0.95376,4e-05,3.57981]
[1780385204818,63.54,69803.2,0.0,0.95376,4e-05,3.57981]
[1780385205593,63.53,69801.17,0.0,0.95368,4e-05,3.58465]
[1780385206071,63.53,69801.2,0.0,0.95369,4e-05,3.58429]
[1780385209092,63.53,69804.64,0.0,0.95385,4e-05,3.57481]
[1780385210099,63.53,69809.03,0.0,0.95403,4e-05,3.56352]
[1780385213120,63.52,69815.07,0.0,0.95429,4e-05,3.54768]
[1780385214127,63.52,69817.63,0.0,0.9544,4e-05,3.54107]
[1780385215134,63.52,69821.44,0.0,0.95456,4e-05,3.53127]
[1780385216141,63.52,69823.72,0.0,0.95465,4e-05,3.52531]
[1780385217717,63.51,69823.55,0.0,0.95465,4e-05,3.52547]
[1780385217768,63.51,69823.55,0.0,0.95465,4e-05,3.52547]
[1780385217971,63.51,69823.55,0.0,0.95465,4e-05,3.52547]
[1780385218589,63.51,69823.6,0.0,0.95466,4e-05,3.52507]
[1780385218721,63.51,69823.6,0.0,0.95466,4e-05,3.52507]
[1780385218971,63.51,69823.6,0.0,0.95466,4e-05,3.52507]
[1780385219020,63.51,69823.6,0.0,0.95466,4e-05,3.52481]
[1780385221176,63.51,69820.96,0.0,0.95456,4e-05,3.53085]
[1780385222183,63.51,69814.43,0.0,0.9543,4e-05,3.54687]
[1780385224917,63.5,69812.26,0.0,0.95422,4e-05,3.55199]
[1780385224969,63.5,69812.26,0.0,0.95422,4e-05,3.55199]
[1780385225231,63.5,69812.29,0.0,0.95422,4e-05,3.5516]
[1780385226230,63.5,69809.91,0.0,0.95414,4e-05,3.55693]
[1780385227237,63.5,69813.97,0.0,0.95431,4e-05,3.54653]
[1780385228244,63.49,69818.02,0.0,0.95448,4e-05,3.53619]
[1780385230114,63.49,69818.02,0.0,0.95448,4e-05,3.53619]
[1780385230160,63.49,69818.02,0.0,0.95448,4e-05,3.53619]
[1780385230222,63.49,69818.36,0.0,0.95449,4e-05,3.53514]
[1780385233279,63.49,69813.16,0.0,0.95429,4e-05,3.5473]
[1780385235243,63.49,69812.01,0.0,0.95425,4e-05,3.54995]
[1780385235295,63.49,69812.01,0.0,0.95425,4e-05,3.54995]
[1780385235474,63.49,69812.01,0.0,0.95425,4e-05,3.54995]
[1780385236300,63.48,69805.27,0.0,0.95398,4e-05,3.56638]
[1780385237307,63.48,69796.39,0.0,0.95362,4e-05,3.58846]
[1780385238314,63.48,69794.92,0.0,0.95356,4e-05,3.59187]
[1780385240146,63.48,69794.92,0.0,0.95356,4e-05,3.59187]
[1780385240193,63.46,69795.05,0.0,0.95362,4e-05,3.58857]
[1780385240223,63.46,69795.05,0.0,0.95362,4e-05,3.58857]
[1780385243349,63.4,69790.37,0.0,0.95357,4e-05,3.59132]
[1780385245363,63.4,69793.45,0.0,0.9537,4e-05,3.58297]
[1780385247377,63.4,69797.95,0.0,0.9539,4e-05,3.57107]
[1780385248637,63.4,69797.95,0.0,0.9539,4e-05,3.57107]
[1780385248649,63.4,69797.95,0.0,0.9539,4e-05,3.57107]
[1780385248729,63.4,69797.95,0.0,0.9539,4e-05,3.57107]
[1780385248829,63.39,69800.84,0.0,0.95402,4e-05,3.56354]
[1780385253397,63.39,69803.6,0.0,0.95421,4e-05,3.55106]
[1780385253449,63.39,69803.6,0.0,0.95421,4e-05,3.55106]
[1780385253475,63.39,69803.6,0.0,0.95421,4e-05,3.55106]
[1780385253546,63.39,69806.45,0.0,0.95433,4e-05,3.54369]
[1780385257448,63.38,69797.72,0.0,0.95398,4e-05,3.56476]
[1780385258455,63.38,69793.32,0.0,0.9538,4e-05,3.57558]
[1780385259408,63.38,69793.32,0.0,0.9538,4e-05,3.57558]
[1780385259457,63.38,69793.32,0.0,0.9538,4e-05,3.57558]
[1780385259482,63.38,69793.32,0.0,0.9538,4e-05,3.57558]
[1780385261376,63.38,69792.24,0.0,0.95377,4e-05,3.57776]
[1780385261425,63.38,69792.24,0.0,0.95377,4e-05,3.57776]
[1780385261468,63.38,69792.24,0.0,0.95377,4e-05,3.57776]
[1780385261476,63.37,69792.28,0.0,0.95377,4e-05,3.57739]
[1780385263495,63.37,69787.79,0.0,0.9536,4e-05,3.58818]
[1780385264501,63.37,69784.04,0.0,0.95345,4e-05,3.59737]
[1780385265507,63.37,69777.15,0.0,0.95316,4e-05,3.61452]
[1780385267358,63.36,69777.28,0.0,0.95317,4e-05,3.61386]
[1780385267410,63.36,69777.28,0.0,0.95317,4e-05,3.61386]
[1780385267460,63.36,69777.28,0.0,0.95317,4e-05,3.61386]
[1780385268529,63.36,69774.31,0.0,0.95306,4e-05,3.62074]
[1780385271551,63.35,69767.04,0.0,0.95277,4e-05,3.6382]
[1780385272558,63.35,69753.41,0.0,0.9522,4e-05,3.67267]
[1780385273923,63.32,69746.07,0.0,0.95196,4e-05,3.6871]
[1780385275579,63.27,69751.2,0.0,0.95233,4e-05,3.66482]
[1780385277593,63.26,69756.04,0.0,0.95255,4e-05,3.65157]
[1780385278600,63.26,69760.05,0.0,0.95272,4e-05,3.64092]
[1780385280614,63.25,69764.47,0.0,0.95292,4e-05,3.62888]
[1780385281621,63.25,69758.53,0.0,0.95268,4e-05,3.64368]
[1780385282629,63.25,69751.46,0.0,0.95238,4e-05,3.66139]
[1780385283636,63.25,69753.17,0.0,0.95246,4e-05,3.65658]
[1780385285846,63.24,69751.69,0.0,0.95241,4e-05,3.65996]
[1780385285897,63.24,69751.69,0.0,0.95241,4e-05,3.65996]
[1780385285973,63.24,69751.69,0.0,0.95241,4e-05,3.65996]
[1780385288204,63.24,69753.33,0.0,0.95249,4e-05,3.65492]
[1780385288219,63.24,69753.33,0.0,0.95249,4e-05,3.65492]
[1780385288286,63.23,69753.92,0.0,0.95252,4e-05,3.653]
[1780385288671,63.23,69753.83,0.0,0.95252,4e-05,3.65283]
[1780385290106,63.23,69753.83,0.0,0.95252,4e-05,3.65283]
[1780385290222,63.23,69753.83,0.0,0.95252,4e-05,3.65283]
[1780385290133,63.23,69757.37,0.0,0.95269,4e-05,3.64298]
[1780385290685,63.23,69767.75,0.0,0.95312,4e-05,3.61651]
[1780385291692,63.23,69778.62,0.0,0.95358,4e-05,3.58858]
[1780385292699,63.22,69780.93,0.0,0.95368,4e-05,3.58244]
[1780385293706,63.22,69785.38,0.0,0.95387,4e-05,3.57092]
[1780385294719,63.22,69789.02,0.0,0.95403,4e-05,3.56148]
[1780385295725,63.22,69801.58,0.0,0.95455,4e-05,3.52968]
[1780385296732,63.22,69805.12,0.0,0.9547,4e-05,3.52063]
[1780385297739,63.22,69809.3,0.0,0.95487,4e-05,3.51001]
[1780385300760,63.21,69813.39,0.0,0.95504,4e-05,3.49933]
[1780385301767,63.21,69823.68,0.0,0.95546,4e-05,3.47362]
[1780385302773,63.21,69823.16,0.0,0.95544,4e-05,3.47472]
[1780385304788,63.21,69828.86,0.0,0.95568,4e-05,3.46023]
[1780385308816,63.2,69831.15,0.0,0.95578,4e-05,3.45393]
[1780385311837,63.2,69829.13,0.0,0.95576,4e-05,3.45393]
[1780385312482,63.2,69829.13,0.0,0.95576,4e-05,3.45393]
[1780385312490,63.2,69829.13,0.0,0.95576,4e-05,3.45393]
[1780385312721,63.2,69829.13,0.0,0.95576,4e-05,3.45393]
[1780385315865,63.2,69826.44,0.0,0.95566,4e-05,3.45992]
[1780385317723,63.2,69825.68,0.0,0.95563,4e-05,3.46162]
[1780385317935,63.2,69825.68,0.0,0.95563,4e-05,3.46162]
[1780385317972,63.2,69825.68,0.0,0.95563,4e-05,3.46162]
[1780385321770,63.19,69824.77,0.0,0.95561,4e-05,3.46315]
[1780385321822,63.19,69824.77,0.0,0.95561,4e-05,3.46315]
[1780385321977,63.19,69824.77,0.0,0.95561,4e-05,3.46315]
[1780385322017,63.19,69824.67,0.0,0.95561,4e-05,3.46322]
[1780385323921,63.19,69827.26,0.0,0.95572,4e-05,3.45646]
[1780385324928,63.19,69824.47,0.0,0.95561,4e-05,3.46319]
[1780385325291,63.19,69824.47,0.0,0.95561,4e-05,3.46319]
[1780385325342,63.19,69824.47,0.0,0.95561,4e-05,3.46319]
[1780385325470,63.19,69824.47,0.0,0.95561,4e-05,3.46319]
[1780385328319,63.18,69822.66,0.0,0.95554,4e-05,3.46713]
[1780385328382,63.18,69822.66,0.0,0.95554,4e-05,3.46713]
[1780385328469,63.18,69822.66,0.0,0.95554,4e-05,3.46713]
[1780385328956,63.18,69822.85,0.0,0.95555,4e-05,3.46647]
[1780385330970,63.18,69813.86,0.0,0.9552,4e-05,3.48842]
[1780385331978,63.18,69791.15,0.0,0.95427,4e-05,3.54503]
[1780385332984,63.18,69780.99,0.0,0.95386,4e-05,3.5705]
[1780385333992,63.18,69780.37,0.0,0.95383,4e-05,3.57184]
[1780385334999,63.17,69780.52,0.0,0.95384,4e-05,3.57119]
[1780385338025,63.18,69782.77,0.0,0.95393,4e-05,3.56571]
[1780385340039,63.18,69788.77,0.0,0.95418,4e-05,3.55073]
[1780385341046,63.17,69793.05,0.0,0.95436,4e-05,3.53972]
[1780385343200,63.17,69794.27,0.0,0.95441,4e-05,3.53643]
[1780385343219,63.17,69794.27,0.0,0.95441,4e-05,3.53643]
[1780385343328,63.17,69796.4,0.0,0.9545,4e-05,3.53087]
[1780385344148,63.17,69796.4,0.0,0.9545,4e-05,3.53087]
[1780385344220,63.17,69796.4,0.0,0.9545,4e-05,3.53087]
[1780385344249,63.17,69793.2,0.0,0.95438,4e-05,3.53851]
[1780385346290,63.17,69792.6,0.0,0.95436,4e-05,3.54002]
[1780385346338,63.17,69793.09,0.0,0.95438,4e-05,3.53858]
[1780385346468,63.17,69793.09,0.0,0.95438,4e-05,3.53858]
[1780385347089,63.17,69793.61,0.0,0.95441,4e-05,3.53686]
[1780385352124,63.16,69794.06,0.0,0.95444,4e-05,3.53469]
[1780385355183,63.16,69794.04,0.0,0.95445,4e-05,3.53434]
[1780385355221,63.16,69794.04,0.0,0.95445,4e-05,3.53434]
[1780385358316,63.16,69793.41,0.0,0.95441,4e-05,3.53645]
[1780385358367,63.16,69793.41,0.0,0.95441,4e-05,3.53645]
[1780385358469,63.16,69793.41,0.0,0.95441,4e-05,3.53645]
[1780385358895,63.16,69793.41,0.0,0.95441,4e-05,3.53645]
[1780385359173,63.16,69793.52,0.0,0.95442,4e-05,3.5363]
[1780385361720,63.16,69793.88,0.0,0.95443,4e-05,3.53567]
[1780385367229,63.17,69794.3,0.0,0.95443,4e-05,3.53543]
[1780385371905,63.17,69794.0,0.0,0.95446,4e-05,3.53218]
[1780385371946,63.17,69794.0,0.0,0.95446,4e-05,3.53218]
[1780385371971,63.17,69794.0,0.0,0.95446,4e-05,3.53218]
[1780385374366,63.17,69796.66,0.0,0.95456,4e-05,3.52596]
[1780385374412,63.17,69796.66,0.0,0.95456,4e-05,3.52596]
[1780385374470,63.17,69796.66,0.0,0.95456,4e-05,3.52596]
[1780385375285,63.18,69796.62,0.0,0.95456,4e-05,3.52622]
[1780385380320,63.18,69797.4,0.0,0.95458,4e-05,3.52503]
[1780385384874,63.18,69797.76,0.0,0.95459,4e-05,3.5246]
[1780385384882,63.18,69797.76,0.0,0.95459,4e-05,3.5246]
[1780385384974,63.18,69797.76,0.0,0.95459,4e-05,3.5246]
[1780385385355,63.18,69800.63,0.0,0.9547,4e-05,3.51772]
[1780385386362,63.19,69806.58,0.0,0.95494,4e-05,3.50301]
[1780385389998,63.19,69807.23,0.0,0.95497,4e-05,3.50143]
[1780385390220,63.19,69807.23,0.0,0.95497,4e-05,3.50143]
[1780385390256,63.19,69807.23,0.0,0.95497,4e-05,3.50143]
[1780385390468,63.18,69808.4,0.0,0.95502,4e-05,3.49822]
[1780385390518,63.18,69808.4,0.0,0.95502,4e-05,3.49822]
[1780385390720,63.18,69808.4,0.0,0.95502,4e-05,3.49822]
[1780385390821,63.18,69808.6,0.0,0.95503,4e-05,3.49772]
[1780385392405,63.18,69814.05,0.0,0.95525,4e-05,3.48388]
[1780385393723,63.18,69814.05,0.0,0.95525,4e-05,3.48388]
[1780385394420,63.18,69821.79,0.0,0.95557,4e-05,3.46445]
[1780385395622,63.18,69821.79,0.0,0.95557,4e-05,3.46445]
[1780385395768,63.18,69821.79,0.0,0.95557,4e-05,3.46445]
[1780385399044,63.18,69821.7,0.0,0.95557,4e-05,3.46434]
[1780385399095,63.18,69821.7,0.0,0.95557,4e-05,3.46434]
[1780385399220,63.18,69821.7,0.0,0.95557,4e-05,3.46434]
[1780385399262,63.18,69820.12,0.0,0.95551,4e-05,3.46791]
[1780385401469,63.17,69823.96,0.0,0.95567,4e-05,3.45805]
[1780385406505,63.17,69825.47,0.0,0.95574,4e-05,3.45352]
[1780385407511,63.17,69830.73,0.0,0.95596,4e-05,3.44038]
[1780385409621,63.17,69832.21,0.0,0.95602,4e-05,3.43661]
[1780385409722,63.17,69834.37,0.0,0.95611,4e-05,3.43117]
[1780385410533,63.17,69839.12,0.0,0.9563,4e-05,3.41937]
[1780385411782,63.17,69839.12,0.0,0.9563,4e-05,3.41937]
[1780385411818,63.17,69839.12,0.0,0.9563,4e-05,3.41937]
[1780385415720,63.16,69840.57,0.0,0.95636,4e-05,3.41547]
[1780385417037,63.16,69840.23,0.0,0.95635,4e-05,3.41622]
[1780385417084,63.16,69840.23,0.0,0.95635,4e-05,3.41622]
[1780385417226,63.16,69840.23,0.0,0.95635,4e-05,3.41622]
[1780385417261,63.16,69841.37,0.0,0.9564,4e-05,3.41325]
[1780385418590,63.16,69844.09,0.0,0.9565,4e-05,3.40651]
[1780385420605,63.16,69825.74,0.0,0.95578,4e-05,3.45153]
[1780385421612,63.16,69830.49,0.0,0.95597,4e-05,3.43965]
[1780385423623,63.16,69829.88,0.0,0.95595,4e-05,3.44103]
[1780385423684,63.16,69823.64,0.0,0.9557,4e-05,3.45631]
[1780385424639,63.16,69820.1,0.0,0.95556,4e-05,3.46501]
[1780385427656,63.16,69820.78,0.0,0.95559,4e-05,3.46315]
[1780385427926,63.16,69820.78,0.0,0.95559,4e-05,3.46315]
[1780385427933,63.16,69820.78,0.0,0.95559,4e-05,3.46315]
[1780385427971,63.16,69820.78,0.0,0.95559,4e-05,3.46315]
[1780385428067,63.16,69821.02,0.0,0.9556,4e-05,3.46247]
[1780385431688,63.15,69826.58,0.0,0.95588,4e-05,3.4438]
[1780385432480,63.15,69826.58,0.0,0.95588,4e-05,3.4438]
[1780385432528,63.15,69826.58,0.0,0.95588,4e-05,3.4438]
[1780385432721,63.15,69826.58,0.0,0.95588,4e-05,3.4438]
[1780385432767,63.15,69828.57,0.0,0.95596,4e-05,3.43875]
[1780385433724,63.15,69828.57,0.0,0.95596,4e-05,3.43875]
[1780385438737,63.15,69833.74,0.0,0.95618,4e-05,3.42525]
[1780385439744,63.15,69836.65,0.0,0.9563,4e-05,3.41799]
[1780385440751,63.15,69842.73,0.0,0.95654,4e-05,3.40298]
[1780385441758,63.15,69845.07,0.0,0.95663,4e-05,3.39719]
[1780385443442,63.15,69846.98,0.0,0.95671,4e-05,3.39246]
[1780385443473,63.15,69846.98,0.0,0.95671,4e-05,3.39246]
[1780385443493,63.15,69846.98,0.0,0.95671,4e-05,3.39246]
[1780385444375,63.15,69846.98,0.0,0.95671,4e-05,3.39246]
[1780385443772,63.15,69847.29,0.0,0.95672,4e-05,3.39166]
[1780385444468,63.15,69847.29,0.0,0.95672,4e-05,3.39166]
[1780385444779,63.15,69843.45,0.0,0.95657,4e-05,3.40101]
[1780385445785,63.14,69838.87,0.0,0.95639,4e-05,3.41218]
[1780385450821,63.14,69839.12,0.0,0.95641,4e-05,3.41115]
[1780385451828,63.14,69843.02,0.0,0.95656,4e-05,3.40151]
[1780385452835,63.14,69845.2,0.0,0.95665,4e-05,3.39611]
[1780385453486,63.14,69845.2,0.0,0.95665,4e-05,3.39611]
[1780385453538,63.14,69845.2,0.0,0.95665,4e-05,3.39611]
[1780385453719,63.14,69845.2,0.0,0.95665,4e-05,3.39611]
[1780385453842,63.14,69844.82,0.0,0.95664,4e-05,3.39699]
[1780385455856,63.14,69850.46,0.0,0.95686,4e-05,3.3831]
[1780385457870,63.14,69854.29,0.0,0.95701,4e-05,3.3737]
[1780385461493,63.14,69853.13,0.0,0.95697,4e-05,3.37648]
[1780385461502,63.14,69853.13,0.0,0.95697,4e-05,3.37648]
[1780385461720,63.14,69853.13,0.0,0.95697,4e-05,3.37648]
[1780385461898,63.14,69853.01,0.0,0.95696,4e-05,3.37676]
[1780385466161,63.14,69853.14,0.0,0.95697,4e-05,3.37639]
[1780385466219,63.14,69853.14,0.0,0.95697,4e-05,3.37639]
[1780385466233,63.14,69853.14,0.0,0.95697,4e-05,3.37639]
[1780385466321,63.14,69854.44,0.0,0.95702,4e-05,3.37319]
[1780385467281,63.14,69854.44,0.0,0.95702,4e-05,3.37319]
[1780385467344,63.14,69857.61,0.0,0.95714,4e-05,3.36548]
[1780385467470,63.14,69857.61,0.0,0.95714,4e-05,3.36548]
[1780385467941,63.14,69862.74,0.0,0.95734,4e-05,3.35302]
[1780385471970,63.14,69866.56,0.0,0.95749,4e-05,3.34385]
[1780385472978,63.14,69874.06,0.0,0.95778,4e-05,3.32575]
[1780385473986,63.14,69877.67,0.0,0.95792,4e-05,3.31711]
[1780385474851,63.14,69877.67,0.0,0.95792,4e-05,3.31711]
[1780385474892,63.14,69877.67,0.0,0.95792,4e-05,3.31711]
[1780385474969,63.14,69877.67,0.0,0.95792,4e-05,3.31711]
[1780385475093,63.14,69877.67,0.0,0.95792,4e-05,3.31711]
[1780385479017,63.14,69877.0,0.0,0.95789,4e-05,3.31904]
[1780385479067,63.14,69877.0,0.0,0.95789,4e-05,3.31904]
[1780385479223,63.14,69877.0,0.0,0.95789,4e-05,3.31904]
[1780385479322,63.14,69877.2,0.0,0.95789,4e-05,3.3187]
[1780385480032,63.14,69879.09,0.0,0.95797,4e-05,3.31415]
[1780385485014,63.14,69878.09,0.0,0.95792,4e-05,3.31684]
[1780385485021,63.14,69878.09,0.0,0.95792,4e-05,3.31684]
[1780385485222,63.14,69878.09,0.0,0.95792,4e-05,3.31684]
[1780385485262,63.15,69878.23,0.0,0.95793,4e-05,3.31657]
[1780385488088,63.15,69880.84,0.0,0.95803,4e-05,3.31049]
[1780385490226,63.15,69881.03,0.0,0.95803,4e-05,3.31011]
[1780385490230,63.15,69881.03,0.0,0.95803,4e-05,3.31011]
[1780385490282,63.15,69879.67,0.0,0.95798,4e-05,3.31347]
[1780385490474,63.15,69879.67,0.0,0.95798,4e-05,3.31347]
[1780385492115,63.15,69884.87,0.0,0.95823,4e-05,3.2967]
[1780385493123,63.15,69887.85,0.0,0.95834,4e-05,3.28966]
[1780385496144,63.15,69889.65,0.0,0.9584,4e-05,3.2857]
[1780385497151,63.15,69892.43,0.0,0.95851,4e-05,3.27917]
[1780385498178,63.15,69892.43,0.0,0.95851,4e-05,3.27917]
[1780385498224,63.15,69892.43,0.0,0.95851,4e-05,3.27917]
[1780385498269,63.15,69893.48,0.0,0.95854,4e-05,3.27678]
[1780385499751,63.15,69894.34,0.0,0.95857,4e-05,3.27486]
[1780385501719,63.16,69893.42,0.0,0.95854,4e-05,3.27733]
[1780385502186,63.16,69891.84,0.0,0.95847,4e-05,3.28125]
[1780385505069,63.16,69893.32,0.0,0.95853,4e-05,3.27798]
[1780385505117,63.16,69893.32,0.0,0.95853,4e-05,3.27798]
[1780385505224,63.16,69893.32,0.0,0.95853,4e-05,3.27798]
[1780385505273,63.16,69892.37,0.0,0.95849,4e-05,3.28038]
[1780385508228,63.16,69894.3,0.0,0.95855,4e-05,3.27615]
[1780385511217,63.16,69894.66,0.0,0.95856,4e-05,3.27556]
[1780385511261,63.16,69894.66,0.0,0.95856,4e-05,3.27556]
[1780385511473,63.16,69894.66,0.0,0.95856,4e-05,3.27556]
[1780385511364,63.17,69895.72,0.0,0.9586,4e-05,3.27331]
[1780385512257,63.17,69903.12,0.0,0.95888,4e-05,3.25568]
[1780385513263,63.17,69905.17,0.0,0.95896,4e-05,3.25096]
[1780385515277,63.17,69907.57,0.0,0.95904,4e-05,3.24562]
[1780385516284,63.17,69917.97,0.0,0.95943,4e-05,3.2212]
[1780385517291,63.17,69923.9,0.0,0.95964,4e-05,3.20741]
[1780385518297,63.17,69931.92,0.0,0.95994,4e-05,3.18881]
[1780385519627,63.17,69932.37,0.0,0.95995,4e-05,3.18802]
[1780385519720,63.17,69932.37,0.0,0.95995,4e-05,3.18802]
[1780385520312,63.18,69932.52,0.0,0.95995,4e-05,3.18796]
[1780385522869,63.18,69932.47,0.0,0.95994,4e-05,3.18867]
[1780385522921,63.18,69932.47,0.0,0.95994,4e-05,3.18867]
[1780385522973,63.18,69932.47,0.0,0.95994,4e-05,3.18867]
[1780385523072,63.18,69932.47,0.0,0.95994,4e-05,3.18896]
[1780385528345,63.19,69933.28,0.0,0.95994,4e-05,3.18853]
[1780385528397,63.19,69933.28,0.0,0.95994,4e-05,3.18853]
[1780385528470,63.19,69933.28,0.0,0.95994,4e-05,3.18853]
[1780385528446,63.19,69933.36,0.0,0.95994,4e-05,3.18864]
[1780385529375,63.2,69933.5,0.0,0.95994,4e-05,3.18861]
[1780385530382,63.2,69941.44,0.0,0.96024,4e-05,3.17004]
[1780385531389,63.2,69946.76,0.0,0.96042,4e-05,3.15826]
[1780385532396,63.2,69951.07,0.0,0.96057,4e-05,3.14858]
[1780385533403,63.2,69963.31,0.0,0.96102,4e-05,3.12023]
[1780385534410,63.21,69970.49,0.0,0.96126,4e-05,3.10445]
[1780385535417,63.21,69973.5,0.0,0.96136,4e-05,3.09797]
[1780385539091,63.22,69972.8,0.0,0.96132,4e-05,3.10091]
[1780385539098,63.22,69972.8,0.0,0.96132,4e-05,3.10091]
[1780385539144,63.22,69972.8,0.0,0.96132,4e-05,3.10091]
[1780385539226,63.22,69972.8,0.0,0.96132,4e-05,3.10091]
[1780385539445,63.22,69974.1,0.0,0.96136,4e-05,3.09837]
[1780385539720,63.22,69974.1,0.0,0.96136,4e-05,3.09837]
[1780385539970,63.22,69974.1,0.0,0.96136,4e-05,3.09837]
[1780385540452,63.23,69977.44,0.0,0.96147,4e-05,3.09114]
[1780385541460,63.23,69982.64,0.0,0.96165,4e-05,3.07969]
[1780385542467,63.23,69980.11,0.0,0.96155,4e-05,3.08595]
[1780385543475,63.23,69981.38,0.0,0.96159,4e-05,3.08351]
[1780385547503,63.25,69984.08,0.0,0.96166,4e-05,3.0792]
[1780385548510,63.25,69986.64,0.0,0.96174,4e-05,3.07382]
[1780385550515,63.25,69987.29,0.0,0.96176,4e-05,3.07282]
[1780385552538,63.26,69992.5,0.0,0.96197,4e-05,3.05814]
[1780385553547,63.27,69996.15,0.0,0.96209,4e-05,3.05035]
[1780385554554,63.27,69999.56,0.0,0.9622,4e-05,3.04314]
[1780385555561,63.27,70009.35,0.0,0.96254,3e-05,3.02153]
[1780385557499,63.27,70009.35,0.0,0.96254,3e-05,3.02153]
[1780385556568,63.28,70009.66,0.0,0.96254,3e-05,3.0214]
[1780385557579,63.28,70014.94,0.0,0.96272,3e-05,3.00971]
[1780385558586,63.28,70018.52,0.0,0.96284,3e-05,3.00189]
[1780385559593,63.28,70020.95,0.0,0.96292,3e-05,2.99667]
[1780385560600,63.28,70022.26,0.0,0.96296,3e-05,2.99398]
[1780385561607,63.29,70020.92,0.0,0.96291,3e-05,2.99724]
[1780385562614,63.29,70017.05,0.0,0.96278,3e-05,3.00617]
[1780385567649,63.29,70017.14,0.0,0.96276,3e-05,3.0071]
[1780385572684,63.3,70022.21,0.0,0.96292,3e-05,2.99683]
[1780385575705,63.31,70026.44,0.0,0.96306,3e-05,2.98807]
[1780385578726,63.31,70018.19,0.0,0.96276,3e-05,3.00731]
[1780385579732,63.31,70015.12,0.0,0.96265,3e-05,3.01443]
[1780385581752,63.32,70012.71,0.0,0.96256,3e-05,3.02026]
[1780385582758,63.32,69999.26,0.0,0.96209,4e-05,3.05087]
[1780385583765,63.32,70005.93,0.0,0.96232,4e-05,3.03589]
[1780385584772,63.32,70008.95,0.0,0.96242,3e-05,3.02923]
[1780385585779,63.32,70014.86,0.0,0.96262,3e-05,3.01608]
[1780385586786,63.32,70018.95,0.0,0.96276,3e-05,3.00708]
[1780385587793,63.32,70015.15,0.0,0.96263,3e-05,3.01583]
[1780385589807,63.33,70016.73,0.0,0.96268,3e-05,3.01267]
[1780385593199,63.33,70017.06,0.0,0.96268,3e-05,3.01232]
[1780385593245,63.33,70017.06,0.0,0.96268,3e-05,3.01232]
[1780385593356,63.33,70018.09,0.0,0.96272,3e-05,3.0102]
[1780385593875,63.33,69981.01,0.0,0.96141,4e-05,3.09436]
[1780385595302,63.33,69981.01,0.0,0.96141,4e-05,3.09436]
[1780385595365,63.33,69967.76,0.0,0.96092,4e-05,3.12546]
[1780385596023,63.33,69967.76,0.0,0.96092,4e-05,3.12546]
[1780385596119,63.34,69967.36,0.0,0.9609,4e-05,3.12675]
[1780385597255,63.34,69967.36,0.0,0.9609,4e-05,3.12675]
[1780385597315,63.34,69974.71,0.0,0.96116,4e-05,3.1102]
[1780385597865,63.34,69975.51,0.0,0.96118,4e-05,3.10876]
[1780385598871,63.34,69981.53,0.0,0.96139,4e-05,3.09535]
[1780385599879,63.35,69986.17,0.0,0.96155,4e-05,3.08516]
[1780385602425,63.35,69988.92,0.0,0.96164,4e-05,3.07978]
[1780385605224,63.36,69987.9,0.0,0.96159,4e-05,3.08302]
[1780385605326,63.36,69987.67,0.0,0.96157,4e-05,3.08399]
[1780385606928,63.36,69991.64,0.0,0.96171,4e-05,3.07509]
[1780385607936,63.36,69996.3,0.0,0.96187,4e-05,3.06457]
[1780385608942,63.36,70001.75,0.0,0.96206,4e-05,3.05231]
[1780385609949,63.37,70013.86,0.0,0.96249,3e-05,3.02505]
[1780385610956,63.37,70024.0,0.0,0.96284,3e-05,3.00243]
[1780385611983,63.37,70026.98,0.0,0.96299,3e-05,2.99176]
[1780385612978,63.37,70020.07,0.0,0.96274,3e-05,3.00748]
[1780385618013,63.38,70022.18,0.0,0.9628,3e-05,3.0038]
[1780385619240,63.38,70022.18,0.0,0.9628,3e-05,3.0038]
[1780385619292,63.38,70022.18,0.0,0.9628,3e-05,3.0038]
[1780385619469,63.38,70022.18,0.0,0.9628,3e-05,3.0038]
[1780385619498,63.38,70022.62,0.0,0.96281,3e-05,3.00324]
[1780385621043,63.38,70024.99,0.0,0.96289,3e-05,2.99815]
[1780385623056,63.38,70034.15,0.0,0.9632,3e-05,2.97812]
[1780385624063,63.39,70037.26,0.0,0.9633,3e-05,2.97144]
[1780385625208,63.39,70037.26,0.0,0.9633,3e-05,2.97144]
[1780385631112,63.4,70040.23,0.0,0.96337,3e-05,2.96668]
[1780385633126,63.4,70035.71,0.0,0.96321,3e-05,2.97728]
[1780385634133,63.4,70033.07,0.0,0.96312,3e-05,2.98341]
[1780385639169,63.41,70028.05,0.0,0.96292,3e-05,2.99578]
[1780385640177,63.41,70015.08,0.0,0.96247,3e-05,3.02512]
[1780385641183,63.41,70007.51,0.0,0.9622,4e-05,3.04237]
[1780385642190,63.42,69998.92,0.0,0.9619,4e-05,3.06198]
[1780385643197,63.42,69995.42,0.0,0.96177,4e-05,3.07003]
[1780385648424,63.43,69994.99,0.0,0.96174,4e-05,3.07244]
[1780385648469,63.43,69994.99,0.0,0.96174,4e-05,3.07244]
[1780385648475,63.43,69994.99,0.0,0.96174,4e-05,3.07244]
[1780385648525,63.43,69995.19,0.0,0.96173,4e-05,3.07288]
[1780385650956,63.43,69995.66,0.0,0.96174,4e-05,3.07225]
[1780385651732,63.44,69995.93,0.0,0.96174,4e-05,3.07208]
[1780385651981,63.44,69995.93,0.0,0.96174,4e-05,3.07208]
[1780385652260,63.44,69995.89,0.0,0.96174,4e-05,3.07262]
[1780385653267,63.44,69999.47,0.0,0.96186,4e-05,3.06492]
[1780385654276,63.45,70003.56,0.0,0.96199,4e-05,3.05609]
[1780385659210,63.45,70004.89,0.0,0.96203,4e-05,3.05386]
[1780385659219,63.45,70004.89,0.0,0.96203,4e-05,3.05386]
[1780385659261,63.45,70004.89,0.0,0.96203,4e-05,3.05386]
[1780385659312,63.45,70005.06,0.0,0.96203,4e-05,3.05358]
[1780385661069,63.45,70005.57,0.0,0.96205,4e-05,3.05253]
[1780385661221,63.45,70005.57,0.0,0.96205,4e-05,3.05253]
[1780385661325,63.45,70005.52,0.0,0.96204,4e-05,3.05275]
[1780385663340,63.46,70002.45,0.0,0.96193,4e-05,3.05993]
[1780385668375,63.46,70005.47,0.0,0.96203,4e-05,3.05355]
[1780385669660,63.46,70005.47,0.0,0.96203,4e-05,3.05355]
[1780385669708,63.46,70005.78,0.0,0.96204,4e-05,3.05295]
[1780385669723,63.46,70005.78,0.0,0.96204,4e-05,3.05295]
[1780385670389,63.46,70015.3,0.0,0.96237,3e-05,3.03153]
[1780385671396,63.46,70023.35,0.0,0.9627,3e-05,3.00929]
[1780385672403,63.46,70024.17,0.0,0.96273,3e-05,3.0076]
[1780385673410,63.46,70028.46,0.0,0.96287,3e-05,2.99816]
[1780385677260,63.47,70028.54,0.0,0.96287,3e-05,2.99856]
[1780385677281,63.47,70028.54,0.0,0.96287,3e-05,2.99856]
[1780385677472,63.47,70028.54,0.0,0.96287,3e-05,2.99856]
[1780385677554,63.47,70028.64,0.0,0.96287,3e-05,2.99872]
[1780385678884,63.47,70029.08,0.0,0.96288,3e-05,2.99774]
[1780385680460,63.47,70023.65,0.0,0.96269,3e-05,3.0103]
[1780385681467,63.47,70016.11,0.0,0.96242,3e-05,3.02745]
[1780385683481,63.48,70017.98,0.0,0.96248,3e-05,3.02356]
[1780385685495,63.48,70009.85,0.0,0.96219,4e-05,3.04219]
[1780385686502,63.48,70007.07,0.0,0.96209,4e-05,3.04862]
[1780385687509,63.48,70006.15,0.0,0.96206,4e-05,3.05082]
[1780385689337,63.48,70005.96,0.0,0.96205,4e-05,3.05136]
[1780385689389,63.48,70005.96,0.0,0.96205,4e-05,3.05136]
[1780385689471,63.48,70005.96,0.0,0.96205,4e-05,3.05136]
[1780385689571,63.48,70005.52,0.0,0.96203,4e-05,3.05256]
[1780385691567,63.48,70009.39,0.0,0.96217,4e-05,3.0439]
[1780385692552,63.48,70009.39,0.0,0.96217,4e-05,3.0439]
[1780385695409,63.49,70010.72,0.0,0.96221,4e-05,3.04135]
[1780385695448,63.49,70010.72,0.0,0.96221,4e-05,3.04135]
[1780385695470,63.49,70010.72,0.0,0.96221,4e-05,3.04135]
[1780385695598,63.49,70011.24,0.0,0.96222,4e-05,3.04029]
[1780385697612,63.49,70013.56,0.0,0.9623,3e-05,3.0353]
[1780385700635,63.49,70017.55,0.0,0.96243,3e-05,3.02669]
[1780385702024,63.49,70018.76,0.0,0.96247,3e-05,3.02411]
[1780385702030,63.49,70018.76,0.0,0.96247,3e-05,3.02411]
[1780385702220,63.49,70018.76,0.0,0.96247,3e-05,3.02411]
[1780385702647,63.49,70014.69,0.0,0.96233,3e-05,3.03342]
[1780385704661,63.49,70012.41,0.0,0.96225,4e-05,3.03882]
[1780385706675,63.5,69998.59,0.0,0.96176,4e-05,3.07037]
[1780385707682,63.5,69994.19,0.0,0.96159,4e-05,3.08104]
[1780385709696,63.5,69996.49,0.0,0.96166,4e-05,3.07633]
[1780385710906,63.5,69996.49,0.0,0.96166,4e-05,3.07633]
[1780385710953,63.5,69996.49,0.0,0.96166,4e-05,3.07633]
[1780385710975,63.5,69996.49,0.0,0.96166,4e-05,3.07633]
[1780385711007,63.5,69996.49,0.0,0.96166,4e-05,3.07638]
[1780385712717,63.5,69988.84,0.0,0.96139,4e-05,3.09393]
[1780385717759,63.52,69989.12,0.0,0.96137,4e-05,3.09492]
[1780385723992,63.53,69989.76,0.0,0.96137,4e-05,3.09506]
[1780385724044,63.53,69989.76,0.0,0.96137,4e-05,3.09506]
[1780385724222,63.53,69989.76,0.0,0.96137,4e-05,3.09506]
[1780385724320,63.53,69989.95,0.0,0.96137,4e-05,3.09542]
[1780385729843,63.55,69991.19,0.0,0.96137,4e-05,3.09499]
[1780385731361,63.55,69991.19,0.0,0.96137,4e-05,3.09499]
[1780385731411,63.55,69991.19,0.0,0.96137,4e-05,3.09499]
[1780385731473,63.55,69991.19,0.0,0.96137,4e-05,3.09499]
[1780385731566,63.55,69991.74,0.0,0.96144,4e-05,3.08984]
[1780385732863,63.56,69995.28,0.0,0.96155,4e-05,3.08258]
[1780385734878,63.56,69998.67,0.0,0.96166,4e-05,3.0757]
[1780385736873,63.56,69999.06,0.0,0.96167,4e-05,3.07488]
[1780385736890,63.56,69999.06,0.0,0.96167,4e-05,3.07488]
[1780385736972,63.56,69999.06,0.0,0.96167,4e-05,3.07488]
[1780385737074,63.56,69999.63,0.0,0.96169,4e-05,3.07365]
[1780385742934,63.56,69989.64,0.0,0.96133,4e-05,3.09681]
[1780385743941,63.56,69980.25,0.0,0.96099,4e-05,3.11835]
[1780385744948,63.57,69981.94,0.0,0.96105,4e-05,3.11484]
[1780385746959,63.57,69982.35,0.0,0.96106,4e-05,3.11427]
[1780385746970,63.57,69982.35,0.0,0.96106,4e-05,3.11427]
[1780385747220,63.57,69982.35,0.0,0.96106,4e-05,3.11427]
[1780385747476,63.57,69982.35,0.0,0.96106,4e-05,3.11427]
[1780385747553,63.57,69983.73,0.0,0.9611,4e-05,3.11147]
[1780385748976,63.58,69988.76,0.0,0.96127,4e-05,3.10071]
[1780385749983,63.58,69997.5,0.0,0.96158,4e-05,3.08079]
[1780385750990,63.58,70010.47,0.0,0.96203,4e-05,3.05192]
[1780385751997,63.58,70013.47,0.0,0.96213,4e-05,3.04524]
[1780385754185,63.58,70014.46,0.0,0.96217,4e-05,3.04313]
[1780385754224,63.58,70014.46,0.0,0.96217,4e-05,3.04313]
[1780385754323,63.58,70014.68,0.0,0.96217,4e-05,3.04275]
[1780385756025,63.59,70018.67,0.0,0.96231,3e-05,3.03399]
[1780385758040,63.59,70020.72,0.0,0.96237,3e-05,3.02965]
[1780385763075,63.59,70021.25,0.0,0.96238,3e-05,3.02915]
[1780385765089,63.59,70031.11,0.0,0.96272,3e-05,3.00731]
[1780385766658,63.59,70031.11,0.0,0.96272,3e-05,3.00731]
[1780385766706,63.59,70031.11,0.0,0.96272,3e-05,3.00731]
[1780385766725,63.59,70031.11,0.0,0.96272,3e-05,3.00731]
[1780385766784,63.6,70032.8,0.0,0.96277,3e-05,3.0039]
[1780385771131,63.65,70035.28,0.0,0.96275,3e-05,3.00562]
[1780385772138,63.65,70038.23,0.0,0.96285,3e-05,2.9992]
[1780385772962,63.65,70038.23,0.0,0.96285,3e-05,2.9992]
[1780385773361,63.65,70041.08,0.0,0.96294,3e-05,2.99303]
[1780385775161,63.65,70047.38,0.0,0.96315,3e-05,2.97941]
[1780385776634,63.65,70051.31,0.0,0.96329,3e-05,2.97091]
[1780385777175,63.65,70055.75,0.0,0.96343,3e-05,2.96131]
[1780385779189,63.66,70060.53,0.0,0.96359,3e-05,2.95125]
[1780385780196,63.66,70063.97,0.0,0.9637,3e-05,2.94393]
[1780385782210,63.66,70066.41,0.0,0.96377,3e-05,2.93911]
[1780385785231,63.69,70069.78,0.0,0.96384,3e-05,2.93513]
[1780385786238,63.69,70073.06,0.0,0.96394,3e-05,2.92822]
[1780385787245,63.69,70076.91,0.0,0.96407,3e-05,2.92008]
[1780385788254,63.69,70082.51,0.0,0.96425,3e-05,2.90815]
[1780385789261,63.72,70079.23,0.0,0.96409,3e-05,2.91862]
[1780385790572,63.72,70079.23,0.0,0.96409,3e-05,2.91862]
[1780385790720,63.72,70079.23,0.0,0.96409,3e-05,2.91862]
[1780385790765,63.72,70079.23,0.0,0.96409,3e-05,2.91862]
[1780385792282,63.72,70091.71,0.0,0.96454,3e-05,2.8882]
[1780385793289,63.72,70099.33,0.0,0.96479,3e-05,2.87168]
[1780385794296,63.75,70103.78,0.0,0.96488,3e-05,2.86564]
[1780385795303,63.75,70104.73,0.0,0.9649,3e-05,2.86436]
[1780385797317,63.75,70108.94,0.0,0.96504,3e-05,2.85549]
[1780385799331,63.75,70101.81,0.0,0.9648,3e-05,2.87111]
[1780385800338,63.76,70094.48,0.0,0.96456,3e-05,2.88707]
[1780385804366,63.76,70084.78,0.0,0.96423,3e-05,2.90888]
[1780385805373,63.76,70084.17,0.0,0.9642,3e-05,2.91023]
[1780385806266,63.76,70084.17,0.0,0.9642,3e-05,2.91023]
[1780385806303,63.76,70084.17,0.0,0.9642,3e-05,2.91023]
[1780385806472,63.76,70084.17,0.0,0.9642,3e-05,2.91023]
[1780385806475,63.76,70086.94,0.0,0.9643,3e-05,2.90421]
[1780385807386,63.76,70089.64,0.0,0.96439,3e-05,2.89836]
[1780385809401,63.76,70086.23,0.0,0.96427,3e-05,2.90586]
[1780385810101,63.76,70086.23,0.0,0.96427,3e-05,2.90586]
[1780385810187,63.76,70086.23,0.0,0.96427,3e-05,2.90586]
[1780385810222,63.76,70086.23,0.0,0.96427,3e-05,2.90586]
[1780385810815,63.76,70087.93,0.0,0.96432,3e-05,2.90271]
[1780385811422,63.76,70090.95,0.0,0.96442,3e-05,2.89614]
[1780385813436,63.77,70093.15,0.0,0.96449,3e-05,2.89144]
[1780385814443,63.77,70095.82,0.0,0.96458,3e-05,2.8857]
[1780385815587,63.77,70095.82,0.0,0.96458,3e-05,2.8857]
[1780385815632,63.77,70095.82,0.0,0.96458,3e-05,2.8857]
[1780385815721,63.77,70095.82,0.0,0.96458,3e-05,2.8857]
[1780385815823,63.77,70096.42,0.0,0.9646,3e-05,2.88451]
[1780385819478,63.77,70088.24,0.0,0.96432,3e-05,2.903]
[1780385820037,63.77,70088.24,0.0,0.96432,3e-05,2.903]
[1780385820115,63.77,70088.24,0.0,0.96432,3e-05,2.903]
[1780385820220,63.77,70088.24,0.0,0.96432,3e-05,2.903]
[1780385820485,63.77,70083.47,0.0,0.96416,3e-05,2.91343]
[1780385825520,63.77,70084.76,0.0,0.9642,3e-05,2.91064]
[1780385826100,63.77,70084.76,0.0,0.9642,3e-05,2.91064]
[1780385826186,63.77,70084.76,0.0,0.9642,3e-05,2.91064]
[1780385826221,63.77,70084.76,0.0,0.9642,3e-05,2.91064]
[1780385826527,63.77,70085.66,0.0,0.96423,3e-05,2.90868]
[1780385827534,63.77,70088.49,0.0,0.96432,3e-05,2.90253]
[1780385829548,63.77,70090.84,0.0,0.9644,3e-05,2.89746]
[1780385831823,63.77,70091.34,0.0,0.96442,3e-05,2.8964]
[1780385831881,63.77,70091.34,0.0,0.96442,3e-05,2.8964]
[1780385831883,63.77,70091.21,0.0,0.96441,3e-05,2.89674]
[1780385831971,63.77,70091.21,0.0,0.96441,3e-05,2.89674]
[1780385832569,63.77,70092.98,0.0,0.96447,3e-05,2.89289]
[1780385834438,63.77,70094.43,0.0,0.96452,3e-05,2.88978]
[1780385834605,63.77,70094.43,0.0,0.96452,3e-05,2.88978]
[1780385834702,63.77,70111.78,0.0,0.96509,3e-05,2.85231]
[1780385835606,63.77,70112.44,0.0,0.96511,3e-05,2.851]
[1780385837160,63.77,70112.75,0.0,0.96512,3e-05,2.85044]
[1780385837208,63.77,70112.75,0.0,0.96512,3e-05,2.85044]
[1780385837656,63.77,70112.75,0.0,0.96512,3e-05,2.85044]
[1780385837710,63.78,70113.38,0.0,0.96514,3e-05,2.84919]
[1780385839635,63.78,70115.53,0.0,0.9652,3e-05,2.84478]
[1780385842657,63.78,70119.81,0.0,0.96534,3e-05,2.83594]
[1780385843663,63.78,70121.42,0.0,0.96539,3e-05,2.83261]
[1780385844671,63.78,70123.66,0.0,0.96546,3e-05,2.82795]
[1780385845642,63.78,70123.66,0.0,0.96546,3e-05,2.82795]
[1780385845696,63.78,70123.66,0.0,0.96546,3e-05,2.82795]
[1780385845726,63.78,70123.66,0.0,0.96546,3e-05,2.82795]
[1780385845744,63.78,70123.9,0.0,0.96546,3e-05,2.82758]
[1780385846685,63.78,70125.37,0.0,0.96551,3e-05,2.82458]
[1780385848699,63.79,70115.78,0.0,0.96519,3e-05,2.84542]
[1780385850415,63.79,70114.65,0.0,0.96515,3e-05,2.848]
[1780385850427,63.79,70114.65,0.0,0.96515,3e-05,2.848]
[1780385850469,63.79,70114.65,0.0,0.96515,3e-05,2.848]
[1780385850713,63.79,70114.48,0.0,0.96515,3e-05,2.84848]
[1780385851720,63.79,70117.35,0.0,0.96529,3e-05,2.83831]
[1780385854873,63.79,70116.05,0.0,0.96524,3e-05,2.84133]
[1780385854925,63.79,70116.05,0.0,0.96524,3e-05,2.84133]
[1780385854971,63.79,70115.55,0.0,0.96522,3e-05,2.84253]
[1780385856713,63.79,70115.69,0.0,0.96522,3e-05,2.84234]
[1780385856718,63.79,70115.69,0.0,0.96522,3e-05,2.84234]
[1780385856811,63.79,70112.31,0.0,0.96511,3e-05,2.84984]
[1780385859776,63.79,70113.64,0.0,0.96515,3e-05,2.84719]
[1780385860637,63.79,70113.64,0.0,0.96515,3e-05,2.84719]
[1780385860670,63.79,70113.64,0.0,0.96515,3e-05,2.84719]
[1780385860719,63.79,70113.64,0.0,0.96515,3e-05,2.84719]
[1780385860783,63.79,70115.31,0.0,0.9652,3e-05,2.8437]
[1780385861790,63.8,70119.23,0.0,0.96533,3e-05,2.8354]
[1780385862796,63.8,70121.57,0.0,0.9654,3e-05,2.8305]
[1780385863804,63.8,70123.17,0.0,0.96545,3e-05,2.82734]
[1780385865818,63.8,70120.34,0.0,0.96536,3e-05,2.83354]
[1780385866825,63.8,70117.26,0.0,0.96525,3e-05,2.8404]
[1780385867832,63.8,70115.5,0.0,0.9652,3e-05,2.84428]
[1780385868695,63.8,70115.5,0.0,0.9652,3e-05,2.84428]
[1780385868702,63.8,70115.5,0.0,0.9652,3e-05,2.84428]
[1780385868719,63.8,70115.5,0.0,0.9652,3e-05,2.84428]
[1780385869846,63.8,70125.64,0.0,0.96552,3e-05,2.82278]
[1780385870852,63.8,70139.94,0.0,0.96598,3e-05,2.7925]
[1780385871860,63.81,70142.63,0.0,0.96606,3e-05,2.78699]
[1780385872867,63.81,70144.26,0.0,0.96611,3e-05,2.78374]
[1780385873874,63.81,70146.05,0.0,0.96617,3e-05,2.77995]
[1780385874880,63.83,70149.47,0.0,0.96622,3e-05,2.77672]
[1780385877902,63.85,70146.46,0.0,0.96609,3e-05,2.78548]
[1780385880923,63.89,70154.44,0.0,0.96626,3e-05,2.77396]
[1780385881930,63.89,70155.47,0.0,0.96629,3e-05,2.772]
[1780385885958,63.9,70151.27,0.0,0.96615,3e-05,2.78166]
[1780385887972,63.92,70146.26,0.0,0.96593,3e-05,2.79585]
[1780385889429,63.93,70146.08,0.0,0.9659,3e-05,2.79781]
[1780385889469,63.93,70146.08,0.0,0.9659,3e-05,2.79781]
[1780385889478,63.93,70146.08,0.0,0.9659,3e-05,2.79781]
[1780385889813,63.93,70146.08,0.0,0.9659,3e-05,2.79781]
[1780385889973,63.93,70146.08,0.0,0.9659,3e-05,2.79781]
[1780385889986,63.94,70147.84,0.0,0.96594,3e-05,2.79562]
[1780385892001,63.96,70149.91,0.0,0.96596,3e-05,2.79437]
[1780385893009,63.98,70147.39,0.0,0.96585,3e-05,2.80127]
[1780385895022,64.0,70146.31,0.0,0.96578,3e-05,2.80641]
[1780385898043,64.02,70144.86,0.0,0.96569,3e-05,2.8123]
[1780385899545,64.02,70144.86,0.0,0.96569,3e-05,2.8123]
[1780385899597,64.02,70144.86,0.0,0.96569,3e-05,2.8123]
[1780385899720,64.02,70144.86,0.0,0.96569,3e-05,2.8123]
[1780385904088,64.02,70147.83,0.0,0.96577,3e-05,2.80676]
[1780385905095,64.02,70149.43,0.0,0.96582,3e-05,2.8035]
[1780385906102,64.02,70150.66,0.0,0.96586,3e-05,2.80104]
[1780385907109,64.02,70154.19,0.0,0.96597,3e-05,2.79372]
[1780385908116,64.02,70156.61,0.0,0.96604,3e-05,2.78877]
[1780385909123,64.03,70150.3,0.0,0.96584,3e-05,2.80226]
[1780385910142,64.03,70138.12,0.0,0.96545,3e-05,2.82827]
[1780385911144,64.03,70120.13,0.0,0.96491,3e-05,2.86274]
[1780385912151,64.03,70118.8,0.0,0.96486,3e-05,2.86563]
[1780385916183,64.03,70120.43,0.0,0.96492,3e-05,2.86227]
[1780385917568,64.03,70120.43,0.0,0.96492,3e-05,2.86227]
[1780385917724,64.03,70120.43,0.0,0.96492,3e-05,2.86227]
[1780385917824,64.03,70116.55,0.0,0.96479,3e-05,2.87066]
[1780385918197,64.03,70115.03,0.0,0.96474,3e-05,2.87396]
[1780385921218,64.03,70112.88,0.0,0.96467,3e-05,2.87868]
[1780385922225,64.03,70107.69,0.0,0.96449,3e-05,2.88991]
[1780385923232,64.03,70104.26,0.0,0.96438,3e-05,2.89733]
[1780385924239,64.03,70096.49,0.0,0.96412,3e-05,2.91419]
[1780385925247,64.03,70098.29,0.0,0.96418,3e-05,2.91024]
[1780385926256,64.03,70102.3,0.0,0.96432,3e-05,2.9015]
[1780385928354,64.03,70101.34,0.0,0.96429,3e-05,2.90357]
[1780385928977,64.03,70096.37,0.0,0.96412,3e-05,2.91431]
[1780385929277,64.03,70089.88,0.0,0.9639,3e-05,2.92846]
[1780385932297,64.03,70092.27,0.0,0.96399,3e-05,2.92308]
[1780385934484,64.03,70093.32,0.0,0.96402,3e-05,2.92075]
[1780385934536,64.03,70093.32,0.0,0.96402,3e-05,2.92075]
[1780385934721,64.03,70093.32,0.0,0.96402,3e-05,2.92075]
[1780385936326,64.03,70090.62,0.0,0.96393,3e-05,2.92652]
[1780385941362,64.03,70089.74,0.0,0.96391,3e-05,2.92819]
[1780385944383,64.02,70091.2,0.0,0.96396,3e-05,2.92486]
[1780385945152,64.02,70091.2,0.0,0.96396,3e-05,2.92486]
[1780385945204,64.02,70091.2,0.0,0.96396,3e-05,2.92486]
[1780385945222,64.02,70091.2,0.0,0.96396,3e-05,2.92486]
[1780385948411,64.02,70093.84,0.0,0.96405,3e-05,2.91894]
[1780385949418,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950203,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950222,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950237,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950416,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950468,64.02,70100.69,0.0,0.96428,3e-05,2.90401]
[1780385950570,64.02,70102.25,0.0,0.96433,3e-05,2.90062]
[1780385951432,64.02,70106.25,0.0,0.96446,3e-05,2.89196]
[1780385953451,64.02,70103.88,0.0,0.96438,3e-05,2.89712]
[1780385954458,64.02,70101.67,0.0,0.96431,3e-05,2.90192]
[1780385956395,64.02,70101.67,0.0,0.96431,3e-05,2.90192]
[1780385956424,64.02,70101.67,0.0,0.96431,3e-05,2.90192]
[1780385956471,64.02,70101.67,0.0,0.96431,3e-05,2.90192]
[1780385958486,64.02,70098.68,0.0,0.96421,3e-05,2.90841]
[1780385960500,64.02,70096.5,0.0,0.96414,3e-05,2.91312]
[1780385961556,64.02,70096.5,0.0,0.96414,3e-05,2.91312]
[1780385961604,64.02,70096.5,0.0,0.96414,3e-05,2.91312]
[1780385961722,64.02,70096.5,0.0,0.96414,3e-05,2.91312]
[1780385961824,64.02,70093.12,0.0,0.96403,3e-05,2.92046]
[1780385962516,64.02,70089.41,0.0,0.9639,3e-05,2.92851]
[1780385964530,64.02,70088.12,0.0,0.96386,3e-05,2.93123]
[1780385969565,64.02,70086.51,0.0,0.96381,3e-05,2.9345]
[1780385970572,64.02,70084.0,0.0,0.96373,3e-05,2.93994]
[1780385971738,64.02,70084.0,0.0,0.96373,3e-05,2.93994]
[1780385971748,64.02,70084.0,0.0,0.96373,3e-05,2.93994]
[1780385971973,64.02,70084.0,0.0,0.96373,3e-05,2.93994]
[1780385972586,64.02,70086.01,0.0,0.96385,3e-05,2.93123]
[1780385973593,64.02,70099.53,0.0,0.9643,3e-05,2.90174]
[1780385974974,64.02,70099.53,0.0,0.9643,3e-05,2.90174]
[1780385975074,64.02,70099.53,0.0,0.9643,3e-05,2.90174]
[1780385975052,64.02,70107.26,0.0,0.96455,3e-05,2.88502]
[1780385975222,64.02,70107.26,0.0,0.96455,3e-05,2.88502]
[1780385976614,64.02,70110.99,0.0,0.96467,3e-05,2.877]
[1780385977621,64.02,70112.23,0.0,0.96472,3e-05,2.87436]
[1780385981650,64.02,70114.56,0.0,0.96479,3e-05,2.86952]
[1780385982657,64.02,70116.85,0.0,0.96486,3e-05,2.86464]
[1780385983665,64.02,70111.6,0.0,0.96469,3e-05,2.87601]
[1780385984670,64.02,70104.5,0.0,0.96446,3e-05,2.89139]
[1780385985674,64.02,70104.5,0.0,0.96446,3e-05,2.89139]
[1780385985722,64.02,70104.5,0.0,0.96446,3e-05,2.89139]
[1780385985730,64.02,70104.5,0.0,0.96446,3e-05,2.89139]
[1780385985822,64.02,70104.51,0.0,0.96446,3e-05,2.89138]
[1780385991095,64.02,70104.49,0.0,0.96445,3e-05,2.89145]
[1780385991219,64.02,70104.8,0.0,0.96446,3e-05,2.8908]
[1780385992727,64.02,70107.87,0.0,0.96457,3e-05,2.88418]
[1780385994741,64.02,70108.99,0.0,0.9646,3e-05,2.8818]
[1780385995904,64.02,70108.99,0.0,0.9646,3e-05,2.8818]
[1780385995910,64.02,70108.99,0.0,0.9646,3e-05,2.8818]
[1780385995973,64.02,70108.99,0.0,0.9646,3e-05,2.8818]
[1780385997762,64.02,70111.51,0.0,0.96468,3e-05,2.87644]
[1780386001790,64.02,70107.87,0.0,0.96456,3e-05,2.88443]
[1780386002154,64.02,70107.87,0.0,0.96456,3e-05,2.88443]
[1780386002205,64.02,70107.87,0.0,0.96456,3e-05,2.88443]
[1780386002226,64.02,70107.87,0.0,0.96456,3e-05,2.88443]
[1780386005818,64.02,70104.92,0.0,0.96446,3e-05,2.89087]
[1780386006825,64.02,70100.68,0.0,0.96432,3e-05,2.90006]
[1780386007432,64.02,70100.68,0.0,0.96432,3e-05,2.90006]
[1780386007477,64.02,70100.68,0.0,0.96432,3e-05,2.90006]
[1780386007534,64.02,70100.68,0.0,0.96432,3e-05,2.90006]
[1780386007722,64.02,70100.68,0.0,0.96432,3e-05,2.90006]
[1780386007832,64.02,70097.41,0.0,0.96421,3e-05,2.90716]
[1780386011860,64.02,70099.24,0.0,0.96428,3e-05,2.9031]
[1780386012867,64.02,70105.9,0.0,0.9645,3e-05,2.88864]
[1780386014379,64.02,70105.29,0.0,0.96448,3e-05,2.88994]
[1780386014463,64.02,70105.29,0.0,0.96448,3e-05,2.88994]
[1780386014470,64.02,70105.29,0.0,0.96448,3e-05,2.88994]
[1780386014881,64.02,70103.28,0.0,0.96441,3e-05,2.8943]
[1780386016896,64.02,70106.68,0.0,0.96452,3e-05,2.88695]
[1780386021274,64.02,70106.58,0.0,0.96452,3e-05,2.88719]
[1780386021279,64.02,70106.58,0.0,0.96452,3e-05,2.88719]
[1780386021471,64.02,70106.58,0.0,0.96452,3e-05,2.88719]
[1780386025312,64.02,70106.24,0.0,0.96451,3e-05,2.88797]
[1780386025355,64.02,70106.24,0.0,0.96451,3e-05,2.88797]
[1780386025470,64.02,70106.24,0.0,0.96451,3e-05,2.88797]
[1780386025959,64.02,70104.92,0.0,0.96446,3e-05,2.89084]
[1780386028980,64.02,70107.89,0.0,0.96456,3e-05,2.88444]
[1780386029987,64.02,70109.44,0.0,0.96461,3e-05,2.88109]
[1780386030530,64.02,70109.44,0.0,0.96461,3e-05,2.88109]
[1780386030546,64.02,70109.44,0.0,0.96461,3e-05,2.88109]
[1780386030722,64.02,70109.44,0.0,0.96461,3e-05,2.88109]
[1780386030994,64.02,70110.98,0.0,0.96466,3e-05,2.87781]
[1780386034027,64.02,70112.54,0.0,0.96476,3e-05,2.87036]
[1780386035035,64.03,70114.68,0.0,0.96483,3e-05,2.86584]
[1780386038317,64.03,70114.99,0.0,0.96484,3e-05,2.86532]
[1780386038369,64.03,70114.99,0.0,0.96484,3e-05,2.86532]
[1780386038469,64.03,70114.99,0.0,0.96484,3e-05,2.86532]
[1780386042084,64.03,70116.2,0.0,0.96487,3e-05,2.86294]
[1780386045084,64.03,70116.09,0.0,0.96487,3e-05,2.8633]
[1780386045100,64.03,70116.09,0.0,0.96487,3e-05,2.8633]
[1780386045105,64.03,70114.7,0.0,0.96482,3e-05,2.86635]
[1780386045220,64.03,70114.7,0.0,0.96482,3e-05,2.86635]
[1780386049133,64.03,70117.73,0.0,0.96492,3e-05,2.86007]
[1780386049302,64.03,70117.73,0.0,0.96492,3e-05,2.86007]
[1780386049392,64.03,70117.73,0.0,0.96492,3e-05,2.86007]
[1780386049471,64.03,70117.73,0.0,0.96492,3e-05,2.86007]
[1780386050140,64.03,70120.28,0.0,0.965,3e-05,2.85467]
[1780386055175,64.03,70121.12,0.0,0.96502,3e-05,2.85328]
[1780386055743,64.03,70121.12,0.0,0.96502,3e-05,2.85328]
[1780386055795,64.03,70121.12,0.0,0.96502,3e-05,2.85328]
[1780386055972,64.03,70121.12,0.0,0.96502,3e-05,2.85328]
[1780386056181,64.03,70122.25,0.0,0.96506,3e-05,2.85094]
[1780386061649,64.04,70122.93,0.0,0.96507,3e-05,2.84984]
[1780386062276,64.04,70123.14,0.0,0.96508,3e-05,2.84958]
[1780386062328,64.04,70123.14,0.0,0.96508,3e-05,2.84958]
[1780386062471,64.04,70123.14,0.0,0.96508,3e-05,2.84958]
[1780386063231,64.04,70127.4,0.0,0.96521,3e-05,2.84056]
[1780386065245,64.04,70128.75,0.0,0.96526,3e-05,2.8379]
[1780386066587,64.04,70128.75,0.0,0.96526,3e-05,2.8379]
[1780386066719,64.04,70128.75,0.0,0.96526,3e-05,2.8379]
[1780386066886,64.04,70126.15,0.0,0.96517,3e-05,2.84357]
[1780386067284,64.04,70126.15,0.0,0.96517,3e-05,2.84357]
[1780386067465,64.04,70126.15,0.0,0.96517,3e-05,2.84357]
[1780386067490,64.04,70113.8,0.0,0.96476,3e-05,2.87018]
[1780386068274,64.04,70108.83,0.0,0.9646,3e-05,2.88095]
[1780386069847,64.04,70108.83,0.0,0.9646,3e-05,2.88095]
[1780386069898,64.04,70108.83,0.0,0.9646,3e-05,2.88095]
[1780386070287,64.04,70106.15,0.0,0.96451,3e-05,2.88682]
[1780386071295,64.04,70104.72,0.0,0.96446,3e-05,2.88994]
[1780386072303,64.04,70103.21,0.0,0.96441,3e-05,2.89323]
[1780386073720,64.04,70103.21,0.0,0.96441,3e-05,2.89323]
[1780386075916,64.04,70103.66,0.0,0.96443,3e-05,2.89229]
[1780386076137,64.04,70106.43,0.0,0.96452,3e-05,2.88635]
[1780386076331,64.04,70107.94,0.0,0.96457,3e-05,2.88309]
[1780386080359,64.05,70111.09,0.0,0.96467,3e-05,2.87644]
[1780386081366,64.05,70121.65,0.0,0.96501,3e-05,2.85378]
[1780386082373,64.05,70129.83,0.0,0.96528,3e-05,2.83636]
[1780386083380,64.05,70129.3,0.0,0.96526,3e-05,2.83761]
[1780386086401,64.05,70127.81,0.0,0.96521,3e-05,2.84112]
[1780386091436,64.05,70128.35,0.0,0.96526,3e-05,2.83638]
[1780386093450,64.05,70123.91,0.0,0.96512,3e-05,2.84609]
[1780386098001,64.06,70123.59,0.0,0.9651,3e-05,2.84706]
[1780386100499,64.06,70125.25,0.0,0.96515,3e-05,2.84389]
[1780386105534,64.06,70124.76,0.0,0.96513,3e-05,2.84542]
[1780386110569,64.07,70124.4,0.0,0.96511,3e-05,2.84667]
[1780386113590,64.07,70121.92,0.0,0.96502,3e-05,2.85226]
[1780386114597,64.07,70120.21,0.0,0.96497,3e-05,2.85601]
[1780386116611,64.07,70119.1,0.0,0.96493,3e-05,2.85855]
[1780386118625,64.07,70116.45,0.0,0.96484,3e-05,2.86439]
[1780386119632,64.07,70114.18,0.0,0.96476,3e-05,2.86934]
[1780386123660,64.07,70115.52,0.0,0.9648,3e-05,2.86668]
[1780386126680,64.07,70114.01,0.0,0.96475,3e-05,2.87012]
[1780386127688,64.07,70112.78,0.0,0.96471,3e-05,2.87282]
[1780386133731,64.08,70113.08,0.0,0.96471,3e-05,2.8725]
[1780386136458,64.08,70113.74,0.0,0.96473,3e-05,2.87118]
[1780386136751,64.08,70117.65,0.0,0.96486,3e-05,2.86282]
[1780386137758,64.08,70125.65,0.0,0.96512,3e-05,2.84574]
[1780386138765,64.08,70126.76,0.0,0.96516,3e-05,2.84346]
[1780386141786,64.08,70128.29,0.0,0.9652,3e-05,2.84049]
[1780386143800,64.08,70127.08,0.0,0.96516,3e-05,2.84329]
[1780386144807,64.08,70128.34,0.0,0.9652,3e-05,2.8407]
[1780386145814,64.08,70131.51,0.0,0.9653,3e-05,2.83404]
[1780386149842,64.09,70132.88,0.0,0.96534,3e-05,2.83159]
[1780386151410,64.09,70132.92,0.0,0.96534,3e-05,2.83163]
[1780386157898,64.09,70132.73,0.0,0.96536,3e-05,2.82877]
[1780386162932,64.1,70132.86,0.0,0.96536,3e-05,2.8291]
[1780386164947,64.1,70137.31,0.0,0.9655,3e-05,2.81986]
[1780386169983,64.1,70137.2,0.0,0.96549,3e-05,2.82066]
[1780386175019,64.11,70137.48,0.0,0.96549,3e-05,2.82056]
[1780386182067,64.11,70137.87,0.0,0.96549,3e-05,2.8204]
[1780386185956,64.11,70137.69,0.0,0.96548,3e-05,2.82106]
[1780386188109,64.12,70125.98,0.0,0.9651,3e-05,2.84631]
[1780386189116,64.12,70117.96,0.0,0.96484,3e-05,2.86359]
[1780386190124,64.12,70118.09,0.0,0.96484,3e-05,2.86336]
[1780386191130,64.12,70118.43,0.0,0.96485,3e-05,2.86265]
[1780386195158,64.12,70123.35,0.0,0.96501,3e-05,2.85217]
[1780386199377,64.12,70123.8,0.0,0.96502,3e-05,2.85141]
[1780386203214,64.12,70125.38,0.0,0.96507,3e-05,2.84822]
[1780386204221,64.12,70126.92,0.0,0.96512,3e-05,2.84499]
[1780386207242,64.12,70129.48,0.0,0.9652,3e-05,2.8397]
[1780386209256,64.12,70130.56,0.0,0.96523,3e-05,2.83754]
[1780386212277,64.12,70133.45,0.0,0.96537,3e-05,2.82749]
[1780386217312,64.13,70134.05,0.0,0.96538,3e-05,2.82666]
[1780386222348,64.13,70133.36,0.0,0.96535,3e-05,2.82858]
[1780386226376,64.13,70135.04,0.0,0.9654,3e-05,2.82533]
[1780386228390,64.13,70136.56,0.0,0.96545,3e-05,2.82228]
[1780386230404,64.14,70138.24,0.0,0.9655,3e-05,2.81889]
[1780386231411,64.14,70139.63,0.0,0.96554,3e-05,2.81604]
[1780386232418,64.14,70142.26,0.0,0.96563,3e-05,2.81056]
[1780386236448,64.14,70146.31,0.0,0.96575,3e-05,2.80242]
[1780386243025,64.14,70146.73,0.0,0.96576,3e-05,2.80201]
[1780386243126,64.15,70148.09,0.0,0.9658,3e-05,2.79938]
[1780386244277,64.15,70149.52,0.0,0.96584,3e-05,2.79661]
[1780386244506,64.15,70152.66,0.0,0.96594,3e-05,2.78998]
[1780386245513,64.15,70151.61,0.0,0.9659,3e-05,2.79234]
[1780386246520,64.15,70149.71,0.0,0.96584,3e-05,2.79648]
[1780386247527,64.15,70147.18,0.0,0.96576,3e-05,2.80196]
[1780386248534,64.15,70123.65,0.0,0.965,3e-05,2.85216]
[1780386249541,64.15,70112.86,0.0,0.96464,3e-05,2.87537]
[1780386250548,64.15,70112.57,0.0,0.96463,3e-05,2.87598]
[1780386254576,64.15,70113.81,0.0,0.96467,3e-05,2.87329]
[1780386259976,64.15,70112.78,0.0,0.96464,3e-05,2.87551]
[1780386261980,64.15,70112.72,0.0,0.96464,3e-05,2.87565]
[1780386264646,64.15,70108.9,0.0,0.96451,3e-05,2.8839]
[1780386265653,64.15,70105.84,0.0,0.96441,3e-05,2.89051]
[1780386270688,64.15,70106.24,0.0,0.96442,3e-05,2.88957]
[1780386273363,64.15,70105.79,0.0,0.96446,3e-05,2.88637]
[1780386277786,64.15,70110.41,0.0,0.96461,3e-05,2.87638]
[1780386278744,64.15,70112.68,0.0,0.96468,3e-05,2.87151]
[1780386283779,64.15,70113.76,0.0,0.96472,3e-05,2.86932]
[1780386288814,64.15,70112.96,0.0,0.96469,3e-05,2.87118]
[1780386292842,64.15,70117.72,0.0,0.96484,3e-05,2.86107]
[1780386297879,64.15,70118.43,0.0,0.96486,3e-05,2.85977]
[1780386301661,64.16,70117.8,0.0,0.96484,3e-05,2.86125]
[1780386301911,64.16,70116.4,0.0,0.96479,3e-05,2.8643]
[1780386302914,64.16,70094.99,0.0,0.96409,3e-05,2.9106]
[1780386303921,64.16,70096.19,0.0,0.96413,3e-05,2.90795]
[1780386305935,64.16,70094.92,0.0,0.96409,3e-05,2.91063]
[1780386306942,64.15,70092.44,0.0,0.964,3e-05,2.91598]
[1780386309388,64.15,70092.66,0.0,0.96401,3e-05,2.91545]
[1780386310240,64.15,70085.15,0.0,0.96376,3e-05,2.93173]
[1780386311977,64.15,70083.01,0.0,0.96369,3e-05,2.93626]
[1780386312984,64.15,70085.0,0.0,0.96376,3e-05,2.93184]
[1780386316007,64.15,70086.37,0.0,0.96381,3e-05,2.92865]
[1780386319027,64.15,70090.33,0.0,0.96394,3e-05,2.91984]
[1780386320035,64.15,70092.43,0.0,0.96401,3e-05,2.91523]
[1780386325070,64.15,70091.8,0.0,0.964,3e-05,2.91644]
[1780386330105,64.15,70092.33,0.0,0.96402,3e-05,2.91514]
[1780386336148,64.15,70093.29,0.0,0.9641,3e-05,2.90874]
[1780386340186,64.15,70090.92,0.0,0.96402,3e-05,2.91383]
[1780386341200,64.15,70075.76,0.0,0.96351,3e-05,2.94692]
[1780386343214,64.15,70072.86,0.0,0.96341,3e-05,2.95318]
[1780386344221,64.14,70068.78,0.0,0.96328,3e-05,2.96206]
[1780386345228,64.14,70066.93,0.0,0.96322,3e-05,2.96604]
[1780386346236,64.14,70056.22,0.0,0.96285,3e-05,2.98959]
[1780386347242,64.14,70045.59,0.0,0.96249,3e-05,3.01308]
[1780386348249,64.14,70043.52,0.0,0.96242,3e-05,3.01754]
[1780386349256,64.14,70042.04,0.0,0.96237,3e-05,3.02064]
[1780386349741,64.14,70042.04,0.0,0.96237,3e-05,3.02064]
[1780386350263,64.14,70041.07,0.0,0.96234,3e-05,3.02261]
[1780386351270,64.14,70039.31,0.0,0.96228,3e-05,3.02634]
[1780386352429,64.14,70039.31,0.0,0.96228,3e-05,3.02634]
[1780386352497,64.13,70038.57,0.0,0.96226,3e-05,3.02758]
[1780386353285,64.13,70038.41,0.0,0.96225,3e-05,3.02794]
[1780386355723,64.13,70037.53,0.0,0.96223,3e-05,3.0295]
[1780386357314,64.13,70044.73,0.0,0.96249,3e-05,3.01302]
[1780386358324,64.13,70048.69,0.0,0.96263,3e-05,3.00401]
[1780386359331,64.13,70050.92,0.0,0.96271,3e-05,2.99888]
[1780386360338,64.13,70053.09,0.0,0.96278,3e-05,2.99391]
[1780386361345,64.12,70055.04,0.0,0.96285,3e-05,2.98944]
[1780386362352,64.12,70058.48,0.0,0.96297,3e-05,2.98156]
[1780386364366,64.12,70055.43,0.0,0.96287,3e-05,2.98808]
[1780386365373,64.12,70048.68,0.0,0.96264,3e-05,3.00306]
[1780386366381,64.12,70047.42,0.0,0.9626,3e-05,3.00559]
[1780386367387,64.12,70053.55,0.0,0.96281,3e-05,2.99183]
[1780386368394,64.12,70059.98,0.0,0.96304,3e-05,2.97747]
[1780386369401,64.12,70061.25,0.0,0.96308,3e-05,2.97457]
[1780386373430,64.11,70060.05,0.0,0.96306,3e-05,2.97599]
[1780386374437,64.11,70061.47,0.0,0.96311,3e-05,2.97276]
[1780386375444,64.1,70063.35,0.0,0.96318,3e-05,2.9681]
[1780386378465,64.09,70059.97,0.0,0.96309,3e-05,2.97405]
[1780386383500,64.08,70060.05,0.0,0.96313,3e-05,2.9713]
[1780386387528,64.07,70053.2,0.0,0.96291,3e-05,2.98526]
[1780386388535,64.07,70049.21,0.0,0.96278,3e-05,2.994]
[1780386389542,64.07,70042.15,0.0,0.96254,3e-05,3.00957]
[1780386390549,64.06,70040.07,0.0,0.96247,3e-05,3.01406]
[1780386392563,64.06,70033.52,0.0,0.96229,3e-05,3.02411]
[1780386393570,64.06,70030.72,0.0,0.9622,3e-05,3.0302]
[1780386395584,64.06,70029.34,0.0,0.96216,3e-05,3.03293]
[1780386396591,64.06,70037.14,0.0,0.96243,3e-05,3.0153]
[1780386397598,64.06,70038.09,0.0,0.96247,3e-05,3.01303]
[1780386398605,64.06,70036.61,0.0,0.96242,3e-05,3.01619]
[1780386400540,64.05,70036.89,0.0,0.96243,3e-05,3.01542]
[1780386400878,64.05,70030.63,0.0,0.96221,3e-05,3.02926]
[1780386401626,64.05,70028.86,0.0,0.96215,3e-05,3.03306]
[1780386402633,64.05,70023.43,0.0,0.96197,4e-05,3.04507]
[1780386403640,64.05,70017.15,0.0,0.96175,4e-05,3.05901]
[1780386404647,64.05,70014.95,0.0,0.96167,4e-05,3.06375]
[1780386405653,64.05,70009.22,0.0,0.96148,4e-05,3.07648]
[1780386406661,64.05,70017.3,0.0,0.96176,4e-05,3.05799]
[1780386407670,64.04,70018.46,0.0,0.96181,4e-05,3.05517]
[1780386408676,64.04,70011.87,0.0,0.96158,4e-05,3.06984]
[1780386410690,64.04,70007.38,0.0,0.96143,4e-05,3.07956]
[1780386411697,64.04,70001.91,0.0,0.96124,4e-05,3.09173]
[1780386412704,64.04,69998.55,0.0,0.96112,4e-05,3.09911]
[1780386413712,64.03,69996.41,0.0,0.96105,4e-05,3.10372]
[1780386414719,64.03,69998.19,0.0,0.96112,4e-05,3.09939]
[1780386417739,64.03,69995.72,0.0,0.96104,4e-05,3.10423]
[1780386422943,64.02,69996.57,0.0,0.96109,4e-05,3.10123]
[1780386423788,64.02,70005.44,0.0,0.96141,4e-05,3.08056]
[1780386424795,64.02,70008.47,0.0,0.96152,4e-05,3.07347]
[1780386425802,64.01,70009.73,0.0,0.96157,4e-05,3.07041]
[1780386427815,64.01,70011.19,0.0,0.96163,4e-05,3.0667]
[1780386428823,64.01,70014.48,0.0,0.96175,4e-05,3.05907]
[1780386433858,64.0,70013.69,0.0,0.96173,4e-05,3.05992]
[1780386434865,64.0,70005.7,0.0,0.96145,4e-05,3.0778]
[1780386435872,64.0,69999.6,0.0,0.96124,4e-05,3.09142]
[1780386436879,64.0,69997.28,0.0,0.96116,4e-05,3.09646]
[1780386441724,63.99,69997.44,0.0,0.96118,4e-05,3.09512]
[1780386441914,63.99,69980.69,0.0,0.96058,4e-05,3.13314]
[1780386443257,63.99,69980.69,0.0,0.96058,4e-05,3.13314]
[1780386443307,63.99,69980.69,0.0,0.96058,4e-05,3.13314]
[1780386443311,63.99,69980.55,0.0,0.96058,4e-05,3.13315]
[1780386443928,63.99,69989.66,0.0,0.96092,4e-05,3.112]
[1780386444935,63.98,69994.35,0.0,0.96109,4e-05,3.10103]
[1780386445723,63.98,69994.35,0.0,0.96109,4e-05,3.10103]
[1780386445942,63.98,69995.91,0.0,0.96115,4e-05,3.09723]
[1780386446950,63.98,69998.0,0.0,0.96123,4e-05,3.09224]
[1780386447956,63.98,69996.93,0.0,0.96119,4e-05,3.09444]
[1780386448963,63.98,69995.36,0.0,0.96114,4e-05,3.09778]
[1780386452991,63.97,69996.87,0.0,0.96126,4e-05,3.08906]
[1780386455008,63.97,69998.49,0.0,0.96132,4e-05,3.08493]
[1780386458195,63.96,69999.62,0.0,0.96137,4e-05,3.08172]
[1780386463063,63.96,70000.75,0.0,0.96143,4e-05,3.07812]
[1780386465077,63.95,69997.86,0.0,0.96133,4e-05,3.08427]
[1780386470112,63.95,69997.22,0.0,0.96133,4e-05,3.08465]
[1780386472126,63.94,69998.41,0.0,0.96137,4e-05,3.08152]
[1780386473133,63.94,69997.11,0.0,0.96133,4e-05,3.08426]
[1780386478168,63.94,69996.69,0.0,0.96133,4e-05,3.08416]
[1780386480182,63.93,69998.04,0.0,0.96139,4e-05,3.08067]
[1780386485217,63.93,69999.72,0.0,0.96146,4e-05,3.07584]
[1780386490252,63.92,69999.78,0.0,0.96148,4e-05,3.07473]
[1780386492266,63.92,70002.09,0.0,0.96157,4e-05,3.06911]
[1780386493273,63.92,70007.01,0.0,0.96174,4e-05,3.0578]
[1780386494280,63.91,70011.83,0.0,0.96192,4e-05,3.04675]
[1780386496295,63.91,70015.96,0.0,0.96207,4e-05,3.03717]
[1780386497302,63.91,70020.21,0.0,0.96222,3e-05,3.02749]
[1780386498309,63.91,70022.18,0.0,0.96229,3e-05,3.02295]
[1780386503344,63.91,70021.37,0.0,0.96227,3e-05,3.02424]
[1780386504351,63.91,70022.99,0.0,0.96233,3e-05,3.02049]
[1780386505358,63.91,70024.53,0.0,0.96238,3e-05,3.01693]
[1780386508379,63.9,70025.59,0.0,0.96242,3e-05,3.01425]
[1780386511400,63.9,70024.5,0.0,0.96244,3e-05,3.01213]
[1780386518449,63.9,70024.9,0.0,0.96246,3e-05,3.01055]
[1780386523484,63.89,70025.03,0.0,0.96248,3e-05,3.00977]
[1780386525498,63.89,70029.32,0.0,0.96263,3e-05,2.99999]
[1780386526505,63.89,70030.61,0.0,0.96267,3e-05,2.99702]
[1780386530533,63.89,70031.65,0.0,0.96271,3e-05,2.99439]
[1780386536575,63.89,70031.61,0.0,0.96272,3e-05,2.99394]
[1780386537585,63.88,70035.17,0.0,0.96285,3e-05,2.98594]
[1780386538590,63.88,70036.92,0.0,0.96291,3e-05,2.98198]
[1780386540604,63.88,70038.44,0.0,0.96296,3e-05,2.97849]
[1780386542620,63.88,70039.58,0.0,0.963,3e-05,2.97585]
[1780386543626,63.88,70049.17,0.0,0.96333,3e-05,2.95457]
[1780386544635,63.88,70051.54,0.0,0.96341,3e-05,2.94932]
[1780386547656,63.88,70052.75,0.0,0.96345,3e-05,2.94662]
[1780386548664,63.88,70053.74,0.0,0.96349,3e-05,2.94443]
[1780386553700,63.88,70053.41,0.0,0.96348,3e-05,2.94511]
[1780386558735,63.88,70052.92,0.0,0.96346,3e-05,2.9461]
[1780386559742,63.88,70060.62,0.0,0.96372,3e-05,2.92915]
[1780386561756,63.88,70060.25,0.0,0.96371,3e-05,2.92997]
[1780386567798,63.88,70053.21,0.0,0.96348,3e-05,2.94504]
[1780386568804,63.88,70050.78,0.0,0.9634,3e-05,2.95036]
[1780386571826,63.88,70050.04,0.0,0.96342,3e-05,2.94766]
[1780386575854,63.88,70049.03,0.0,0.96339,3e-05,2.94972]
[1780386577869,63.88,70048.01,0.0,0.96336,3e-05,2.95188]
[1780386582904,63.87,70047.54,0.0,0.96334,3e-05,2.95267]
[1780386587939,63.87,70047.22,0.0,0.96334,3e-05,2.95311]
[1780386588946,63.87,70033.87,0.0,0.96288,3e-05,2.98264]
[1780386589953,63.87,70034.64,0.0,0.96291,3e-05,2.98083]
[1780386594988,63.87,70034.71,0.0,0.96292,3e-05,2.98017]
[1780386595995,63.87,70028.75,0.0,0.96271,3e-05,2.99334]
[1780386597002,63.87,70026.44,0.0,0.96263,3e-05,2.99838]
[1780386600031,63.86,70027.55,0.0,0.96268,3e-05,2.99553]
[1780386601032,63.86,70038.61,0.0,0.96306,3e-05,2.97082]
[1780386602039,63.86,70040.84,0.0,0.96314,3e-05,2.9658]
[1780386603046,63.86,70042.05,0.0,0.96318,3e-05,2.96305]
[1780386609088,63.86,70043.63,0.0,0.96324,3e-05,2.95919]
[1780386610096,63.86,70044.94,0.0,0.96329,3e-05,2.95624]
[1780386611103,63.86,70043.68,0.0,0.96325,3e-05,2.95897]
[1780386613117,63.86,70047.08,0.0,0.96336,3e-05,2.95134]
[1780386616138,63.86,70045.58,0.0,0.96331,3e-05,2.9545]
[1780386621173,63.85,70044.66,0.0,0.96329,3e-05,2.95626]
[1780386622180,63.85,70043.53,0.0,0.96325,3e-05,2.9587]
[1780386624194,63.85,70045.58,0.0,0.96332,3e-05,2.95404]
[1780386629229,63.85,70046.09,0.0,0.96334,3e-05,2.95263]
[1780386632250,63.85,70048.06,0.0,0.96346,3e-05,2.9439]
[1780386634264,63.85,70050.13,0.0,0.96353,3e-05,2.93925]
[1780386635271,63.85,70051.65,0.0,0.96359,3e-05,2.93587]
[1780386640306,63.85,70056.4,0.0,0.96375,3e-05,2.92529]
[1780386641313,63.85,70066.35,0.0,0.96408,3e-05,2.90349]
[1780386642320,63.85,70076.24,0.0,0.96442,3e-05,2.88197]
[1780386643326,63.85,70078.0,0.0,0.96447,3e-05,2.87821]
[1780386647355,63.85,70076.64,0.0,0.96442,3e-05,2.88142]
[1780386650376,63.85,70077.75,0.0,0.96446,3e-05,2.87918]
[1780386655411,63.85,70076.59,0.0,0.96442,3e-05,2.88199]
[1780386660446,63.86,70076.92,0.0,0.96442,3e-05,2.88153]
[1780386664474,63.86,70059.99,0.0,0.96385,3e-05,2.91866]
[1780386665481,63.86,70046.59,0.0,0.9634,3e-05,2.94812]
[1780386666488,63.86,70044.12,0.0,0.96331,3e-05,2.95351]
[1780386667495,63.86,70042.56,0.0,0.96326,3e-05,2.95688]
[1780386671526,63.85,70041.39,0.0,0.96323,3e-05,2.95916]
[1780386676559,63.85,70041.21,0.0,0.96323,3e-05,2.95916]
[1780386681604,63.85,70040.94,0.0,0.96322,3e-05,2.95937]
[1780386683617,63.85,70034.31,0.0,0.963,3e-05,2.97392]
[1780386684624,63.85,70033.22,0.0,0.96296,3e-05,2.97627]
[1780386689660,63.84,70034.61,0.0,0.96302,3e-05,2.97269]
[1780386690666,63.84,70042.26,0.0,0.96328,3e-05,2.95565]
[1780386691673,63.84,70046.97,0.0,0.96349,3e-05,2.94094]
[1780386692680,63.84,70049.77,0.0,0.96359,3e-05,2.93471]
[1780386697715,63.84,70049.78,0.0,0.96359,3e-05,2.93451]
[1780386702750,63.84,70050.21,0.0,0.96361,3e-05,2.93342]
[1780386707788,63.84,70051.45,0.0,0.96365,3e-05,2.93056]
[1780386709802,63.84,70053.59,0.0,0.96372,3e-05,2.92581]
[1780386713830,63.84,70055.75,0.0,0.9638,3e-05,2.921]
[1780386716851,63.84,70053.83,0.0,0.96373,3e-05,2.92519]
[1780386720879,63.84,70054.85,0.0,0.96377,3e-05,2.92287]
[1780386725914,63.84,70054.36,0.0,0.96375,3e-05,2.92386]
[1780386726921,63.84,70051.47,0.0,0.96366,3e-05,2.93019]
[1780386727928,63.84,70041.3,0.0,0.96331,3e-05,2.95258]
[1780386728935,63.84,70042.86,0.0,0.96336,3e-05,2.94906]
[1780386733970,63.83,70043.49,0.0,0.96339,3e-05,2.94736]
[1780386734977,63.83,70036.8,0.0,0.96316,3e-05,2.96215]
[1780386735984,63.83,70029.88,0.0,0.96293,3e-05,2.97737]
[1780386741862,63.83,70029.67,0.0,0.96292,3e-05,2.9774]
[1780386744043,63.83,70031.32,0.0,0.96299,3e-05,2.97333]
[1780386749078,63.82,70031.49,0.0,0.963,3e-05,2.9725]
[1780386754113,63.82,70031.69,0.0,0.96306,3e-05,2.9674]
[1780386755120,63.82,70038.67,0.0,0.9633,3e-05,2.95186]
[1780386756127,63.82,70042.88,0.0,0.96345,3e-05,2.94251]
[1780386759149,63.82,70044.09,0.0,0.96349,3e-05,2.93975]
[1780386765191,63.82,70043.81,0.0,0.96348,3e-05,2.94017]
[1780386766197,63.82,70041.17,0.0,0.96339,3e-05,2.94596]
[1780386767205,63.82,70034.43,0.0,0.96316,3e-05,2.96083]
[1780386769549,63.82,70033.01,0.0,0.96312,3e-05,2.96383]
[1780386775263,63.81,70032.68,0.0,0.96311,3e-05,2.96414]
[1780386779291,63.81,70031.51,0.0,0.96308,3e-05,2.96645]
[1780386784326,63.81,70031.88,0.0,0.9631,3e-05,2.96528]
[1780386789365,63.81,70030.61,0.0,0.96306,3e-05,2.96777]
[1780386790373,63.81,70022.02,0.0,0.96276,3e-05,2.98682]
[1780386791380,63.81,70019.81,0.0,0.96269,3e-05,2.99165]
[1780386796415,63.8,70019.53,0.0,0.96268,3e-05,2.99175]
[1780386801450,63.8,70015.55,0.0,0.96255,3e-05,3.00015]
[1780386802457,63.8,70013.79,0.0,0.96249,3e-05,3.00397]
[1780386804471,63.8,70012.06,0.0,0.96244,3e-05,3.00762]
[1780386805478,63.8,70007.51,0.0,0.96228,4e-05,3.0177]
[1780386806485,63.8,70003.59,0.0,0.96214,4e-05,3.02638]
[1780386810513,63.79,70001.39,0.0,0.96208,4e-05,3.03073]
[1780386811520,63.79,70000.69,0.0,0.9621,4e-05,3.02786]
[1780386816555,63.78,69999.78,0.0,0.96208,4e-05,3.02918]
[1780386821590,63.78,70003.4,0.0,0.96222,4e-05,3.02033]
[1780386822597,63.78,70004.89,0.0,0.96227,4e-05,3.01685]
[1780386823604,63.78,70006.48,0.0,0.96233,4e-05,3.01316]
[1780386826625,63.78,70011.51,0.0,0.96251,3e-05,3.00156]
[1780386827631,63.78,70012.98,0.0,0.96257,3e-05,2.99818]
[1780386830653,63.77,70005.44,0.0,0.96231,4e-05,3.01484]
[1780386831659,63.77,70005.52,0.0,0.96231,4e-05,3.01455]
[1780386835688,63.77,70002.0,0.0,0.96219,4e-05,3.02203]
[1780386837702,63.77,70003.38,0.0,0.96224,4e-05,3.01871]
[1780386842737,63.76,70003.22,0.0,0.96225,4e-05,3.0185]
[1780386848779,63.76,70001.16,0.0,0.96219,4e-05,3.02248]
[1780386853814,63.76,70002.46,0.0,0.96224,4e-05,3.01898]
[1780386858849,63.75,70005.29,0.0,0.96235,4e-05,3.01207]
[1780386859856,63.75,70007.84,0.0,0.96244,3e-05,3.00625]
[1780386861870,63.75,70008.92,0.0,0.96248,3e-05,3.00365]
[1780386862877,63.75,70012.06,0.0,0.96259,3e-05,2.99653]
[1780386863883,63.75,70013.16,0.0,0.96263,3e-05,2.994]
[1780386867912,63.75,70014.35,0.0,0.96268,3e-05,2.99102]
[1780386868919,63.75,70019.17,0.0,0.96284,3e-05,2.9802]
[1780386870933,63.75,70021.08,0.0,0.96291,3e-05,2.97587]
[1780386871940,63.75,70022.71,0.0,0.96302,3e-05,2.96796]
[1780386876974,63.75,70022.62,0.0,0.96302,3e-05,2.96807]
[1780386877982,63.75,70027.32,0.0,0.96318,3e-05,2.95761]
[1780386883019,63.75,70027.98,0.0,0.9632,3e-05,2.95613]
[1780386888054,63.75,70028.49,0.0,0.96322,3e-05,2.95497]
[1780386890068,63.75,70030.76,0.0,0.9633,3e-05,2.94993]
[1780386892082,63.75,70034.24,0.0,0.96342,3e-05,2.94224]
[1780386893089,63.75,70038.05,0.0,0.96355,3e-05,2.93385]
[1780386895103,63.75,70039.28,0.0,0.96359,3e-05,2.93119]
[1780386901145,63.75,70039.1,0.0,0.96358,3e-05,2.93175]
[1780386903159,63.75,70047.91,0.0,0.96388,3e-05,2.91242]
[1780386904166,63.75,70051.78,0.0,0.96401,3e-05,2.904]
[1780386905172,63.75,70063.97,0.0,0.96442,3e-05,2.87745]
[1780386906180,63.75,70068.12,0.0,0.96455,3e-05,2.86854]
[1780386907188,63.75,70070.68,0.0,0.96464,3e-05,2.86311]
[1780386910209,63.75,70073.3,0.0,0.96472,3e-05,2.85782]
[1780386911216,63.75,70077.53,0.0,0.96486,3e-05,2.8488]
[1780386912223,63.75,70078.78,0.0,0.96489,3e-05,2.84625]
[1780386914238,63.76,70081.3,0.0,0.96497,3e-05,2.8411]
[1780386916252,63.76,70084.12,0.0,0.96506,3e-05,2.83532]
[1780386917259,63.76,70087.11,0.0,0.96516,3e-05,2.82904]
[1780386918266,63.76,70088.1,0.0,0.96519,3e-05,2.82708]
[1780386920281,63.76,70091.23,0.0,0.96529,3e-05,2.82068]
[1780386921288,63.76,70092.33,0.0,0.96532,3e-05,2.81849]
[1780386922296,63.77,70090.63,0.0,0.96526,3e-05,2.8223]
[1780386923302,63.77,70088.2,0.0,0.96518,3e-05,2.82768]
[1780386928337,63.77,70088.65,0.0,0.96518,3e-05,2.82744]
[1780386932365,63.76,70096.92,0.0,0.96552,3e-05,2.80446]
[1780386933372,63.76,70098.4,0.0,0.96557,3e-05,2.80105]
[1780386936393,63.76,70097.08,0.0,0.96553,3e-05,2.80397]
[1780386939417,63.77,70098.1,0.0,0.96555,3e-05,2.80229]
[1780386940424,63.77,70099.07,0.0,0.96558,3e-05,2.80039]
[1780386941432,63.77,70098.18,0.0,0.96555,3e-05,2.80246]
[1780386944452,63.77,70099.69,0.0,0.96559,3e-05,2.79971]
[1780386945459,63.77,70101.06,0.0,0.96563,3e-05,2.79695]
[1780386946466,63.77,70102.84,0.0,0.96569,3e-05,2.79333]
[1780386948480,63.78,70104.29,0.0,0.96573,3e-05,2.79058]
[1780386951501,63.78,70108.64,0.0,0.96586,3e-05,2.78183]
[1780386952508,63.78,70110.88,0.0,0.96593,3e-05,2.77726]
[1780386954522,63.78,70112.0,0.0,0.96596,3e-05,2.77526]
[1780386955529,63.79,70113.26,0.0,0.966,3e-05,2.77277]
[1780386958551,63.79,70112.35,0.0,0.96596,3e-05,2.77526]
[1780386961571,63.79,70114.76,0.0,0.96603,3e-05,2.77068]
[1780386963586,63.8,70115.88,0.0,0.96606,3e-05,2.76867]
[1780386965599,63.8,70103.95,0.0,0.96567,3e-05,2.79437]
[1780386966607,63.8,70102.69,0.0,0.96563,3e-05,2.79719]
[1780386968622,63.8,70100.67,0.0,0.96556,3e-05,2.80176]
[1780386973657,63.8,70100.65,0.0,0.96555,3e-05,2.80239]
[1780386974664,63.81,70096.1,0.0,0.9654,3e-05,2.81223]
[1780386976678,63.81,70094.16,0.0,0.96533,3e-05,2.81658]
[1780386981713,63.81,70092.74,0.0,0.96528,3e-05,2.82007]
[1780386986748,63.81,70092.63,0.0,0.96527,3e-05,2.82072]
[1780386991783,63.82,70092.25,0.0,0.9653,3e-05,2.81781]
[1780386996818,63.82,70092.78,0.0,0.96531,3e-05,2.81711]
[1780387001854,63.82,70093.27,0.0,0.96533,3e-05,2.81609]
[1780387002861,63.82,70094.73,0.0,0.96537,3e-05,2.81306]
[1780387005883,63.82,70093.56,0.0,0.96533,3e-05,2.81586]
[1780387006889,63.82,70080.28,0.0,0.96489,3e-05,2.84449]
[1780387007896,63.82,70080.27,0.0,0.96489,3e-05,2.84456]
[1780387008903,63.82,70079.32,0.0,0.96486,3e-05,2.84665]
[1780387009910,63.82,70077.57,0.0,0.9648,3e-05,2.85048]
[1780387011924,63.82,70076.35,0.0,0.96476,3e-05,2.85319]
[1780387012931,63.82,70071.97,0.0,0.96461,3e-05,2.86271]
[1780387013937,63.82,70061.72,0.0,0.96427,3e-05,2.88501]
[1780387014945,63.82,70052.76,0.0,0.96397,3e-05,2.90459]
[1780387015952,63.82,70050.73,0.0,0.9639,3e-05,2.90902]
[1780387016959,63.82,70050.84,0.0,0.9639,3e-05,2.90873]
[1780387021994,63.82,70050.26,0.0,0.96389,3e-05,2.90974]
[1780387024014,63.82,70045.12,0.0,0.96372,3e-05,2.92093]
[1780387029049,63.82,70045.45,0.0,0.96373,3e-05,2.91989]
[1780387034084,63.82,70045.76,0.0,0.96375,3e-05,2.91892]
[1780387039119,63.82,70044.86,0.0,0.96372,3e-05,2.92059]
[1780387044156,63.81,70044.25,0.0,0.9637,3e-05,2.92169]
[1780387046170,63.81,70033.9,0.0,0.96335,3e-05,2.94441]
[1780387047177,63.81,70030.47,0.0,0.96324,3e-05,2.95191]
[1780387049191,63.81,70027.8,0.0,0.96315,3e-05,2.95763]
[1780387050198,63.81,70024.18,0.0,0.96302,3e-05,2.96556]
[1780387051205,63.81,70023.43,0.0,0.96305,3e-05,2.96287]
[1780387055236,63.81,70029.91,0.0,0.96328,3e-05,2.94809]
[1780387056241,63.81,70036.57,0.0,0.96351,3e-05,2.9333]
[1780387057248,63.81,70038.18,0.0,0.96356,3e-05,2.92971]
[1780387058255,63.81,70041.55,0.0,0.96368,3e-05,2.92225]
[1780387059262,63.81,70044.17,0.0,0.96377,3e-05,2.91646]
[1780387060268,63.81,70050.41,0.0,0.96398,3e-05,2.90276]
[1780387063290,63.81,70051.51,0.0,0.96402,3e-05,2.90037]
[1780387068325,63.81,70051.42,0.0,0.96401,3e-05,2.90061]
[1780387073360,63.81,70052.57,0.0,0.96405,3e-05,2.89812]
[1780387075613,63.81,70051.52,0.0,0.96402,3e-05,2.90043]
[1780387079401,63.81,70052.87,0.0,0.96406,3e-05,2.89749]
[1780387080409,63.81,70054.07,0.0,0.9641,3e-05,2.89487]
[1780387082424,63.81,70048.49,0.0,0.96391,3e-05,2.90709]
[1780387083430,63.81,70043.5,0.0,0.96374,3e-05,2.91803]
[1780387085443,63.81,70041.1,0.0,0.96366,3e-05,2.92324]
[1780387088465,63.8,70038.18,0.0,0.96357,3e-05,2.92913]
[1780387089472,63.8,70036.69,0.0,0.96353,3e-05,2.93194]
[1780387090479,63.8,70035.26,0.0,0.96349,3e-05,2.93462]
[1780387092493,63.79,70038.53,0.0,0.96361,3e-05,2.92647]
[1780387093500,63.79,70039.95,0.0,0.96367,3e-05,2.92288]
[1780387098535,63.78,70039.39,0.0,0.96366,3e-05,2.92356]
[1780387103570,63.78,70038.57,0.0,0.96363,3e-05,2.92523]
[1780387107600,63.78,70040.57,0.0,0.9637,3e-05,2.92072]
[1780387109613,63.78,70037.8,0.0,0.96361,3e-05,2.92678]
[1780387113642,63.78,70034.47,0.0,0.96354,3e-05,2.9298]
[1780387117672,63.78,70036.67,0.0,0.96362,3e-05,2.92483]
[1780387118679,63.78,70040.4,0.0,0.96375,3e-05,2.9166]
[1780387119686,63.78,70042.17,0.0,0.96381,3e-05,2.9127]
[1780387124721,63.78,70042.99,0.0,0.96384,3e-05,2.9109]
[1780387129756,63.78,70044.07,0.0,0.96387,3e-05,2.90855]
[1780387134793,63.78,70044.76,0.0,0.9639,3e-05,2.90707]
[1780387140175,63.78,70044.71,0.0,0.96389,3e-05,2.90721]
[1780387140837,63.78,70043.24,0.0,0.96384,3e-05,2.91044]
[1780387141843,63.78,70040.56,0.0,0.96375,3e-05,2.91633]
[1780387144864,63.78,70043.16,0.0,0.96384,3e-05,2.91059]
[1780387145871,63.78,70048.53,0.0,0.96402,3e-05,2.89882]
[1780387147885,63.78,70050.06,0.0,0.96407,3e-05,2.89551]
[1780387150906,63.78,70042.52,0.0,0.96382,3e-05,2.9121]
[1780387151912,63.78,70038.77,0.0,0.96369,3e-05,2.92033]
[1780387153927,63.78,70036.46,0.0,0.96361,3e-05,2.92538]
[1780387154934,63.78,70032.05,0.0,0.96346,3e-05,2.93508]
[1780387157957,63.78,70030.15,0.0,0.9634,3e-05,2.93914]
[1780387158963,63.78,70016.63,0.0,0.96293,3e-05,2.96908]
[1780387159970,63.78,70018.64,0.0,0.963,3e-05,2.96451]
[1780387161984,63.78,70019.92,0.0,0.96305,3e-05,2.9615]
[1780387166015,63.77,70021.38,0.0,0.96311,3e-05,2.95795]
[1780387169035,63.77,70022.84,0.0,0.96316,3e-05,2.95454]
[1780387172056,63.77,70024.73,0.0,0.96328,3e-05,2.94596]
[1780387177093,63.77,70025.19,0.0,0.96329,3e-05,2.94477]
[1780387180145,63.77,70024.68,0.0,0.96328,3e-05,2.94584]
[1780387181727,63.77,70024.76,0.0,0.96328,3e-05,2.94588]
[1780387182137,63.77,70024.73,0.0,0.96327,3e-05,2.94619]
[1780387187172,63.78,70025.06,0.0,0.96327,3e-05,2.94667]
[1780387190193,63.79,70026.86,0.0,0.96332,3e-05,2.94342]
[1780387191200,63.79,70028.21,0.0,0.96336,3e-05,2.94068]
[1780387192207,63.79,70033.26,0.0,0.96353,3e-05,2.92978]
[1780387193214,63.79,70034.7,0.0,0.96357,3e-05,2.92686]
[1780387194221,63.79,70035.85,0.0,0.96361,3e-05,2.9246]
[1780387195228,63.8,70030.22,0.0,0.96341,3e-05,2.93729]
[1780387196235,63.8,70026.33,0.0,0.96327,3e-05,2.94643]
[1780387197243,63.8,70023.74,0.0,0.96318,3e-05,2.95241]
[1780387198249,63.8,70021.87,0.0,0.96311,3e-05,2.95656]
[1780387199256,63.8,70025.46,0.0,0.96323,3e-05,2.94884]
[1780387200724,63.8,70024.56,0.0,0.9632,3e-05,2.95106]
[1780387200049,63.8,70024.56,0.0,0.9632,3e-05,2.95106]
[1780387210767,63.8,70024.56,0.0,0.9632,3e-05,2.95106]
[1780387211346,63.8,70032.01,0.0,0.96345,3e-05,2.93459]
[1780387212354,63.8,70024.23,0.0,0.96319,3e-05,2.95179]
[1780387214379,63.8,70026.76,0.0,0.96327,3e-05,2.94619]
[1780387215650,63.8,70029.82,0.0,0.96338,3e-05,2.93942]
[1780387216484,63.8,70033.96,0.0,0.96352,3e-05,2.93029]
[1780387217538,63.8,70040.01,0.0,0.96373,3e-05,2.91697]
[1780387218553,63.8,70033.18,0.0,0.96349,3e-05,2.93201]
[1780387220371,63.8,70030.81,0.0,0.96341,3e-05,2.93724]
[1780387220482,63.8,70027.48,0.0,0.9633,3e-05,2.9446]
[1780387221733,63.8,70027.48,0.0,0.9633,3e-05,2.9446]
[1780387221835,63.8,70026.76,0.0,0.96327,3e-05,2.94619]
[1780387222838,63.8,70026.76,0.0,0.96327,3e-05,2.94619]
[1780387222896,63.8,70018.75,0.0,0.963,3e-05,2.96395]
[1780387228493,63.8,70018.73,0.0,0.963,3e-05,2.964]
[1780387234535,63.8,70019.88,0.0,0.96309,3e-05,2.95719]
[1780387238564,63.8,70023.04,0.0,0.96319,3e-05,2.95018]
[1780387239571,63.8,70025.85,0.0,0.96329,3e-05,2.94396]
[1780387240577,63.8,70032.21,0.0,0.96351,3e-05,2.92992]
[1780387244607,63.8,70029.81,0.0,0.96343,3e-05,2.93521]
[1780387247628,63.8,70033.08,0.0,0.96354,3e-05,2.92781]
[1780387251656,63.8,70035.34,0.0,0.96363,3e-05,2.92216]
[1780387256692,63.79,70034.15,0.0,0.9636,3e-05,2.92398]
[1780387257699,63.79,70020.24,0.0,0.96313,3e-05,2.95456]
[1780387258706,63.79,70019.52,0.0,0.9631,3e-05,2.95594]
[1780387260720,63.79,70012.05,0.0,0.96285,3e-05,2.97212]
[1780387261727,63.79,70007.06,0.0,0.96268,3e-05,2.983]
[1780387262734,63.78,70003.97,0.0,0.96258,3e-05,2.98965]
[1780387264748,63.78,70010.32,0.0,0.96281,3e-05,2.97492]
[1780387265755,63.78,70013.89,0.0,0.96294,3e-05,2.96672]
[1780387270789,63.77,70014.5,0.0,0.96298,3e-05,2.96421]
[1780387271796,63.77,70022.18,0.0,0.96324,3e-05,2.94693]
[1780387272804,63.77,70027.11,0.0,0.96342,3e-05,2.93582]
[1780387274818,63.76,70022.39,0.0,0.96326,3e-05,2.9459]
[1780387279853,63.76,70024.77,0.0,0.96336,3e-05,2.93966]
[1780387284888,63.75,70027.92,0.0,0.96348,3e-05,2.93179]
[1780387286902,63.75,70034.19,0.0,0.9637,3e-05,2.91762]
[1780387290930,63.75,70037.83,0.0,0.96383,3e-05,2.90903]
[1780387291937,63.74,70042.37,0.0,0.96404,3e-05,2.89473]
[1780387294958,63.74,70044.6,0.0,0.96412,3e-05,2.88951]
[1780387295965,63.74,70049.1,0.0,0.96427,3e-05,2.87959]
[1780387298423,63.74,70048.77,0.0,0.96426,3e-05,2.88021]
[1780387298469,63.74,70048.31,0.0,0.96424,3e-05,2.88113]
[1780387299720,63.74,70047.71,0.0,0.96423,3e-05,2.88236]
[1780387299993,63.74,70047.0,0.0,0.9642,3e-05,2.88382]
[1780387301000,63.74,70061.53,0.0,0.96469,3e-05,2.85213]
[1780387301722,63.74,70061.53,0.0,0.96469,3e-05,2.85213]
[1780387302007,63.74,70068.76,0.0,0.96493,3e-05,2.8364]
[1780387303014,63.74,70068.81,0.0,0.96494,3e-05,2.83626]
[1780387307057,63.74,70071.25,0.0,0.96502,3e-05,2.83093]
[1780387309071,63.74,70073.53,0.0,0.96509,3e-05,2.82601]
[1780387310078,63.74,70079.91,0.0,0.9653,3e-05,2.8123]
[1780387311085,63.74,70075.58,0.0,0.96516,3e-05,2.82163]
[1780387312092,63.74,70071.62,0.0,0.96503,3e-05,2.83016]
[1780387314106,63.74,70077.22,0.0,0.96521,3e-05,2.81811]
[1780387318133,63.73,70073.3,0.0,0.96509,3e-05,2.82608]
[1780387319141,63.73,70067.01,0.0,0.96489,3e-05,2.83939]
[1780387320148,63.73,70053.08,0.0,0.96443,3e-05,2.8693]
[1780387321155,63.73,70049.87,0.0,0.96432,3e-05,2.87596]
[1780387323169,63.72,70054.69,0.0,0.9645,3e-05,2.86476]
[1780387328204,63.71,70059.38,0.0,0.96468,3e-05,2.85294]
[1780387329211,63.71,70061.83,0.0,0.96476,3e-05,2.84731]
[1780387332232,63.7,70057.92,0.0,0.96465,3e-05,2.85487]
[1780387333239,63.7,70052.68,0.0,0.96448,3e-05,2.86594]
[1780387334245,63.7,70049.21,0.0,0.96437,3e-05,2.87315]
[1780387336338,63.7,70049.52,0.0,0.96438,3e-05,2.87213]
[1780387336340,63.7,70049.52,0.0,0.96438,3e-05,2.87213]
[1780387339281,63.69,70045.46,0.0,0.96427,3e-05,2.87959]
[1780387340288,63.68,70039.11,0.0,0.96406,3e-05,2.89311]
[1780387342302,63.68,70036.33,0.0,0.96398,3e-05,2.89843]
[1780387345324,63.67,70039.71,0.0,0.96411,3e-05,2.88984]
[1780387347337,63.67,70042.16,0.0,0.9642,3e-05,2.88373]
[1780387350358,63.66,70039.77,0.0,0.96413,3e-05,2.88829]
[1780387351365,63.66,70033.49,0.0,0.96397,3e-05,2.8979]
[1780387352372,63.66,70029.82,0.0,0.96384,3e-05,2.906]
[1780387357409,63.66,70029.36,0.0,0.96382,3e-05,2.90713]
[1780387358416,63.66,70026.47,0.0,0.96372,3e-05,2.91351]
[1780387359423,63.66,70023.0,0.0,0.96361,3e-05,2.92117]
[1780387361437,63.66,70018.57,0.0,0.96345,3e-05,2.93095]
[1780387362444,63.66,70016.21,0.0,0.96337,3e-05,2.93615]
[1780387366472,63.66,70018.53,0.0,0.96345,3e-05,2.93093]
[1780387368489,63.66,70015.56,0.0,0.96335,3e-05,2.93746]
[1780387369498,63.66,70006.57,0.0,0.96304,3e-05,2.95739]
[1780387370506,63.66,70002.61,0.0,0.96291,3e-05,2.96573]
[1780387371514,63.65,69999.06,0.0,0.9628,3e-05,2.97315]
[1780387373528,63.65,69990.08,0.0,0.9625,4e-05,2.99222]
[1780387374535,63.64,69985.66,0.0,0.96235,4e-05,3.00161]
[1780387377556,63.64,69983.16,0.0,0.96228,4e-05,3.00639]
[1780387379570,63.64,69987.83,0.0,0.96245,4e-05,2.99559]
[1780387382539,63.63,69999.26,0.0,0.96285,3e-05,2.96967]
[1780387382591,63.63,70002.14,0.0,0.96295,3e-05,2.96324]
[1780387385612,63.63,69992.49,0.0,0.96262,4e-05,2.9846]
[1780387386619,63.63,69991.41,0.0,0.96258,4e-05,2.98691]
[1780387388632,63.63,69986.49,0.0,0.96241,4e-05,2.99774]
[1780387390647,63.63,69983.95,0.0,0.96232,4e-05,3.00347]
[1780387395681,63.63,69987.49,0.0,0.96244,4e-05,2.99618]
[1780387398703,63.64,69991.01,0.0,0.96255,4e-05,2.98872]
[1780387399710,63.64,69998.38,0.0,0.96281,3e-05,2.97238]
[1780387400717,63.64,70002.02,0.0,0.96293,3e-05,2.96443]
[1780387401724,63.64,69998.81,0.0,0.96282,3e-05,2.9718]
[1780387406758,63.65,70000.53,0.0,0.96286,3e-05,2.96888]
[1780387409780,63.65,69997.88,0.0,0.96276,3e-05,2.97536]
[1780387411793,63.65,69997.73,0.0,0.9628,3e-05,2.97178]
[1780387413808,63.66,69994.29,0.0,0.96268,3e-05,2.97982]
[1780387415823,63.66,69991.38,0.0,0.96257,4e-05,2.98667]
[1780387419850,63.66,69997.81,0.0,0.96278,3e-05,2.9729]
[1780387421866,63.66,69999.98,0.0,0.96285,3e-05,2.96842]
[1780387426900,63.65,69999.95,0.0,0.96289,3e-05,2.96604]
[1780387431935,63.64,70000.06,0.0,0.96291,3e-05,2.96463]
[1780387433949,63.64,69997.09,0.0,0.96281,3e-05,2.97114]
[1780387438984,63.64,69997.41,0.0,0.96283,3e-05,2.97006]
[1780387440998,63.64,69989.3,0.0,0.96255,4e-05,2.98808]
[1780387442005,63.64,69986.97,0.0,0.96246,4e-05,2.99324]
[1780387444019,63.63,69986.43,0.0,0.96245,4e-05,2.99425]
[1780387445026,63.63,69982.6,0.0,0.96232,4e-05,3.00275]
[1780387448047,63.63,69973.71,0.0,0.96201,4e-05,3.02246]
[1780387449054,63.63,69961.82,0.0,0.96158,4e-05,3.0493]
[1780387450061,63.63,69950.2,0.0,0.96117,4e-05,3.07566]
[1780387451068,63.63,69948.0,0.0,0.96109,4e-05,3.08049]
[1780387452075,63.63,69946.71,0.0,0.96105,4e-05,3.0832]
[1780387455096,63.62,69942.03,0.0,0.96089,4e-05,3.09317]
[1780387456103,63.62,69939.69,0.0,0.96081,4e-05,3.09829]
[1780387457110,63.62,69937.21,0.0,0.96072,4e-05,3.10372]
[1780387458117,63.62,69933.61,0.0,0.9606,4e-05,3.11174]
[1780387460131,63.61,69928.78,0.0,0.96043,4e-05,3.1223]
[1780387462145,63.61,69931.15,0.0,0.96053,4e-05,3.11619]
[1780387463152,63.6,69941.4,0.0,0.9609,4e-05,3.09226]
[1780387464159,63.6,69947.54,0.0,0.96113,4e-05,3.07786]
[1780387465166,63.6,69947.35,0.0,0.96113,4e-05,3.07802]
[1780387470204,63.59,69945.77,0.0,0.9611,4e-05,3.08016]
[1780387471211,63.59,69943.89,0.0,0.96108,4e-05,3.07988]
[1780387474244,63.59,69946.29,0.0,0.96118,4e-05,3.07389]
[1780387475248,63.58,69941.95,0.0,0.96103,4e-05,3.08336]
[1780387477262,63.58,69944.87,0.0,0.96114,4e-05,3.07618]
[1780387482297,63.57,69944.2,0.0,0.96113,4e-05,3.07653]
[1780387484311,63.57,69931.59,0.0,0.96068,4e-05,3.10504]
[1780387485319,63.57,69929.26,0.0,0.9606,4e-05,3.11013]
[1780387489347,63.56,69934.09,0.0,0.9608,4e-05,3.09782]
[1780387494385,63.55,69933.81,0.0,0.96081,4e-05,3.09709]
[1780387499420,63.54,69932.07,0.0,0.96077,4e-05,3.0997]
[1780387504455,63.53,69929.0,0.0,0.96068,4e-05,3.10536]
[1780387505462,63.53,69926.09,0.0,0.96057,4e-05,3.11179]
[1780387507475,63.52,69916.95,0.0,0.96025,4e-05,3.13235]
[1780387509490,63.52,69913.87,0.0,0.96014,4e-05,3.13883]
[1780387511505,63.51,69926.13,0.0,0.96061,4e-05,3.10972]
[1780387512512,63.51,69932.56,0.0,0.96085,4e-05,3.09459]
[1780387515533,63.51,69930.06,0.0,0.96077,4e-05,3.09953]
[1780387517547,63.5,69927.1,0.0,0.96067,4e-05,3.10581]
[1780387522582,63.49,69923.07,0.0,0.96054,4e-05,3.11371]
[1780387523589,63.49,69917.54,0.0,0.96034,4e-05,3.12623]
[1780387526610,63.49,69915.85,0.0,0.9603,4e-05,3.12918]
[1780387531644,63.47,69913.56,0.0,0.96029,4e-05,3.12847]
[1780387533659,63.47,69921.14,0.0,0.96058,4e-05,3.11026]
[1780387538695,63.46,69927.69,0.0,0.96084,4e-05,3.09368]
[1780387539702,63.46,69932.73,0.0,0.96103,4e-05,3.08182]
[1780387540709,63.46,69936.5,0.0,0.96117,4e-05,3.07291]
[1780387542723,63.45,69930.62,0.0,0.96096,4e-05,3.08597]
[1780387544737,63.45,69927.04,0.0,0.96084,4e-05,3.09371]
[1780387545744,63.45,69924.36,0.0,0.96075,4e-05,3.09963]
[1780387548765,63.44,69931.35,0.0,0.96101,4e-05,3.08272]
[1780387549772,63.44,69935.82,0.0,0.96118,4e-05,3.0722]
[1780387554807,63.43,69938.16,0.0,0.96128,4e-05,3.06569]
[1780387555814,63.43,69941.08,0.0,0.96139,4e-05,3.05879]
[1780387556821,63.43,69947.61,0.0,0.96163,4e-05,3.04368]
[1780387557828,63.43,69957.23,0.0,0.96198,4e-05,3.02162]
[1780387558835,63.43,69962.21,0.0,0.96216,4e-05,3.0102]
[1780387561066,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561093,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561227,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561600,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561644,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561719,63.43,69963.56,0.0,0.9622,4e-05,3.00704]
[1780387561700,63.43,69972.67,0.0,0.96253,4e-05,2.98631]
[1780387563124,63.43,69974.8,0.0,0.9626,4e-05,2.98152]
[1780387563233,63.43,69974.8,0.0,0.9626,4e-05,2.98152]
[1780387563253,63.43,69974.8,0.0,0.9626,4e-05,2.98152]
[1780387563274,63.43,69974.8,0.0,0.9626,4e-05,2.98152]
[1780387563470,63.43,69974.8,0.0,0.9626,4e-05,2.98152]
[1780387564142,63.43,69974.57,0.0,0.9626,4e-05,2.98191]
[1780387564219,63.43,69974.57,0.0,0.9626,4e-05,2.98191]
[1780387564233,63.43,69974.57,0.0,0.9626,4e-05,2.98191]
[1780387564280,63.43,69974.57,0.0,0.9626,4e-05,2.98191]
[1780387564469,63.43,69974.57,0.0,0.9626,4e-05,2.98191]
[1780387564956,63.43,69974.74,0.0,0.96261,4e-05,2.98147]
[1780387564979,63.43,69974.74,0.0,0.96261,4e-05,2.98147]
[1780387565131,63.43,69974.74,0.0,0.96261,4e-05,2.98147]
[1780387565144,63.43,69974.74,0.0,0.96261,4e-05,2.98147]
[1780387565230,63.43,69974.74,0.0,0.96261,4e-05,2.98147]
[1780387565315,63.43,69975.75,0.0,0.96264,4e-05,2.97915]
[1780387568055,63.43,69975.19,0.0,0.96262,4e-05,2.98035]
[1780387568226,63.43,69975.19,0.0,0.96262,4e-05,2.98035]
[1780387568301,63.43,69975.19,0.0,0.96262,4e-05,2.98035]
[1780387568475,63.43,69975.19,0.0,0.96262,4e-05,2.98035]
[1780387568509,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569003,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569121,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569166,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569232,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569318,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569474,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569619,63.42,69975.75,0.0,0.96264,4e-05,2.97898]
[1780387569719,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570026,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570079,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570175,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570208,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570220,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570295,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570333,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570469,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570493,63.42,69978.09,0.0,0.96273,4e-05,2.97368]
[1780387570570,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387570851,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571018,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571223,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571252,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571269,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571378,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571407,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571474,63.42,69977.2,0.0,0.9627,4e-05,2.97562]
[1780387571575,63.42,69977.52,0.0,0.96271,4e-05,2.97486]
[1780387573222,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573275,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573300,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573470,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573487,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573536,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573720,63.42,69977.21,0.0,0.9627,4e-05,2.97555]
[1780387573636,63.42,69978.18,0.0,0.96273,4e-05,2.97327]
[1780387573895,63.42,69978.18,0.0,0.96273,4e-05,2.97327]
[1780387573983,63.42,69978.18,0.0,0.96273,4e-05,2.97327]
[1780387574947,63.42,69983.5,0.0,0.96292,3e-05,2.9613]
[1780387579243,63.42,69983.73,0.0,0.96293,3e-05,2.96044]
[1780387581136,63.42,69985.43,0.0,0.96299,3e-05,2.95659]
[1780387581242,63.42,69985.43,0.0,0.96299,3e-05,2.95659]
[1780387581303,63.42,69985.43,0.0,0.96299,3e-05,2.95659]
[1780387581324,63.42,69985.56,0.0,0.963,3e-05,2.95625]
[1780387586376,63.42,69986.27,0.0,0.96302,3e-05,2.95461]
[1780387586471,63.42,69986.27,0.0,0.96302,3e-05,2.95461]
[1780387586492,63.42,69986.27,0.0,0.96302,3e-05,2.95461]
[1780387586658,63.42,69986.27,0.0,0.96302,3e-05,2.95461]
[1780387586720,63.42,69986.27,0.0,0.96302,3e-05,2.95461]
[1780387586758,63.42,69986.2,0.0,0.96302,3e-05,2.95474]
[1780387591664,63.42,69985.87,0.0,0.96301,3e-05,2.95543]
[1780387591723,63.42,69985.87,0.0,0.96301,3e-05,2.95543]
[1780387591762,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387591822,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387591860,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387591958,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387591978,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387592668,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387592724,63.42,69986.12,0.0,0.96307,3e-05,2.95058]
[1780387592067,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387592829,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387592872,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387592950,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387592977,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387593050,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387593450,63.42,69985.85,0.0,0.96306,3e-05,2.95118]
[1780387593533,63.42,69984.75,0.0,0.96302,3e-05,2.95371]
[1780387594802,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387594841,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387594867,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387594919,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387594967,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387594974,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387595102,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387595132,63.42,69984.71,0.0,0.96302,3e-05,2.9538]
[1780387595199,63.42,69984.82,0.0,0.96302,3e-05,2.95359]
[1780387596982,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597124,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597142,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597226,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597254,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597291,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597361,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597410,63.42,69985.29,0.0,0.96304,3e-05,2.95257]
[1780387597456,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387597999,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598077,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598200,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598225,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598636,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598737,63.42,69985.22,0.0,0.96304,3e-05,2.95279]
[1780387598737,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387598801,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387598974,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599118,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599144,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599593,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599723,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599753,63.42,69990.49,0.0,0.96322,3e-05,2.94109]
[1780387599636,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600016,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600171,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600226,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600274,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600365,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600474,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600489,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600716,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600726,63.42,69991.8,0.0,0.96326,3e-05,2.93823]
[1780387600750,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387600873,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387600976,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387601127,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387601378,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387601698,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387601736,63.42,69995.35,0.0,0.96339,3e-05,2.93036]
[1780387601476,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602109,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602226,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602234,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602416,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602470,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602758,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602764,63.42,69988.82,0.0,0.96316,3e-05,2.9449]
[1780387602555,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387602971,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603037,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603157,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603181,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603224,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603316,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603529,63.42,69983.87,0.0,0.96299,3e-05,2.95598]
[1780387603629,63.42,69982.03,0.0,0.96292,3e-05,2.96012]
[1780387605018,63.42,69981.9,0.0,0.96292,3e-05,2.96042]
[1780387605218,63.42,69981.9,0.0,0.96292,3e-05,2.96042]
[1780387605225,63.42,69981.9,0.0,0.96292,3e-05,2.96042]
[1780387605366,63.42,69981.9,0.0,0.96292,3e-05,2.96042]
[1780387605382,63.42,69981.9,0.0,0.96292,3e-05,2.96042]
[1780387605441,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606287,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606418,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606474,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606520,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606699,63.42,69981.82,0.0,0.96291,3e-05,2.96064]
[1780387606590,63.42,69975.72,0.0,0.9627,4e-05,2.97433]
[1780387607183,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608065,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608120,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608228,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608318,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608371,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608437,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608476,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608700,63.42,69972.43,0.0,0.96258,4e-05,2.98173]
[1780387608537,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387608870,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387608970,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387608978,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609073,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609080,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609227,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609321,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609418,63.42,69972.39,0.0,0.96258,4e-05,2.9818]
[1780387609519,63.42,69973.47,0.0,0.96262,4e-05,2.97936]
[1780387611211,63.42,69972.16,0.0,0.96258,4e-05,2.98229]
[1780387613226,63.42,69972.09,0.0,0.96257,4e-05,2.98243]
[1780387613504,63.42,69972.09,0.0,0.96257,4e-05,2.98243]
[1780387613535,63.42,69972.09,0.0,0.96257,4e-05,2.98243]
[1780387613581,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615184,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615223,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615344,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615475,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615521,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615534,63.42,69972.05,0.0,0.96257,4e-05,2.98249]
[1780387615635,63.42,69972.19,0.0,0.96258,4e-05,2.98213]
[1780387617063,63.42,69972.14,0.0,0.96258,4e-05,2.98225]
[1780387617087,63.42,69972.14,0.0,0.96258,4e-05,2.98225]
[1780387617100,63.42,69972.14,0.0,0.96258,4e-05,2.98225]
[1780387617266,63.42,69972.14,0.0,0.96258,4e-05,2.98225]
[1780387617273,63.42,69969.18,0.0,0.96247,4e-05,2.98889]
[1780387617973,63.42,69969.18,0.0,0.96247,4e-05,2.98889]
[1780387618259,63.42,69966.41,0.0,0.96237,4e-05,2.99512]
[1780387620538,63.42,69966.51,0.0,0.96238,4e-05,2.99487]
[1780387621284,63.42,69971.07,0.0,0.96254,4e-05,2.98451]
[1780387622291,63.42,69975.49,0.0,0.9627,4e-05,2.97453]
[1780387623606,63.42,69975.49,0.0,0.9627,4e-05,2.97453]
[1780387623678,63.42,69969.67,0.0,0.96249,4e-05,2.9876]
[1780387624305,63.42,69965.23,0.0,0.96234,4e-05,2.99761]
[1780387626319,63.42,69964.46,0.0,0.96231,4e-05,2.99928]
[1780387630655,63.42,69963.88,0.0,0.96229,4e-05,3.00045]
[1780387630900,63.42,69963.67,0.0,0.96228,4e-05,3.00083]
[1780387631354,63.42,69957.49,0.0,0.96206,4e-05,3.01482]
[1780387632612,63.42,69957.49,0.0,0.96206,4e-05,3.01482]
[1780387632663,63.42,69953.5,0.0,0.96192,4e-05,3.02376]
[1780387639410,63.41,69952.98,0.0,0.96192,4e-05,3.02432]
[1780387640977,63.41,69953.49,0.0,0.96193,4e-05,3.02307]
[1780387641160,63.41,69953.49,0.0,0.96193,4e-05,3.02307]
[1780387641428,63.41,69953.49,0.0,0.96193,4e-05,3.02307]
[1780387641530,63.41,69949.45,0.0,0.96179,4e-05,3.03217]
[1780387641950,63.41,69949.45,0.0,0.96179,4e-05,3.03217]
[1780387642433,63.41,69946.28,0.0,0.96168,4e-05,3.03929]
[1780387643438,63.41,69946.28,0.0,0.96168,4e-05,3.03929]
[1780387643498,63.41,69946.28,0.0,0.96168,4e-05,3.03929]
[1780387644030,63.41,69946.92,0.0,0.9617,4e-05,3.03772]
[1780387644073,63.41,69946.92,0.0,0.9617,4e-05,3.03772]
[1780387644447,63.41,69954.92,0.0,0.96199,4e-05,3.01941]
[1780387644884,63.41,69954.92,0.0,0.96199,4e-05,3.01941]
[1780387645231,63.41,69954.92,0.0,0.96199,4e-05,3.01941]
[1780387645237,63.41,69954.92,0.0,0.96199,4e-05,3.01941]
[1780387645695,63.41,69954.92,0.0,0.96199,4e-05,3.01941]
[1780387645710,63.41,69960.15,0.0,0.96218,4e-05,3.00748]
[1780387646461,63.41,69955.97,0.0,0.96203,4e-05,3.0169]
[1780387647468,63.41,69954.14,0.0,0.96197,4e-05,3.02098]
[1780387649481,63.41,69953.02,0.0,0.96193,4e-05,3.02337]
[1780387650696,63.41,69953.02,0.0,0.96193,4e-05,3.02337]
[1780387650766,63.41,69957.42,0.0,0.96209,4e-05,3.0133]
[1780387651287,63.41,69957.42,0.0,0.96209,4e-05,3.0133]
[1780387651497,63.4,69959.12,0.0,0.9622,4e-05,3.00508]
[1780387652505,63.4,69960.12,0.0,0.96224,4e-05,3.00277]
[1780387657542,63.4,69960.81,0.0,0.96226,4e-05,3.00098]
[1780387658549,63.4,69962.47,0.0,0.96232,4e-05,2.99718]
[1780387662577,63.4,69965.32,0.0,0.96243,4e-05,2.99059]
[1780387663584,63.4,69966.79,0.0,0.96248,4e-05,2.98725]
[1780387664591,63.4,69968.59,0.0,0.96254,4e-05,2.98317]
[1780387665230,63.4,69968.59,0.0,0.96254,4e-05,2.98317]
[1780387665598,63.4,69975.89,0.0,0.9628,4e-05,2.9667]
[1780387666605,63.4,69982.98,0.0,0.96305,3e-05,2.95079]
[1780387671640,63.4,69972.89,0.0,0.9627,4e-05,2.97339]
[1780387672646,63.4,69970.09,0.0,0.9626,4e-05,2.97968]
[1780387673654,63.4,69970.86,0.0,0.96263,4e-05,2.97794]
[1780387675668,63.4,69981.54,0.0,0.963,3e-05,2.95396]
[1780387676675,63.4,69977.19,0.0,0.96285,4e-05,2.96373]
[1780387677697,63.4,69975.09,0.0,0.96277,4e-05,2.96845]
[1780387679711,63.4,69977.17,0.0,0.96285,4e-05,2.9638]
[1780387680721,63.4,69978.33,0.0,0.96289,4e-05,2.96121]
[1780387681725,63.4,69970.81,0.0,0.96262,4e-05,2.97811]
[1780387683740,63.4,69965.56,0.0,0.96244,4e-05,2.98992]
[1780387685754,63.4,69963.86,0.0,0.96238,4e-05,2.99369]
[1780387687771,63.4,69958.84,0.0,0.9622,4e-05,3.00497]
[1780387687939,63.4,69958.84,0.0,0.9622,4e-05,3.00497]
[1780387688088,63.4,69958.84,0.0,0.9622,4e-05,3.00497]
[1780387688364,63.4,69958.84,0.0,0.9622,4e-05,3.00497]
[1780387688578,63.4,69958.84,0.0,0.9622,4e-05,3.00497]
[1780387688776,63.4,69945.54,0.0,0.96173,4e-05,3.03512]
[1780387689783,63.4,69943.57,0.0,0.96166,4e-05,3.03951]
[1780387690790,63.4,69942.46,0.0,0.96162,4e-05,3.04193]
[1780387692804,63.4,69946.07,0.0,0.96175,4e-05,3.03346]
[1780387693811,63.4,69944.23,0.0,0.96169,4e-05,3.03755]
[1780387696832,63.39,69945.24,0.0,0.96173,4e-05,3.03492]
[1780387699854,63.39,69946.21,0.0,0.96177,4e-05,3.0324]
[1780387701867,63.39,69947.31,0.0,0.96181,4e-05,3.0297]
[1780387706903,63.39,69944.75,0.0,0.96173,4e-05,3.03505]
[1780387711937,63.38,69943.27,0.0,0.96173,4e-05,3.03357]
[1780387717056,63.38,69943.25,0.0,0.96174,4e-05,3.0332]
[1780387717157,63.38,69942.1,0.0,0.9617,4e-05,3.03572]
[1780387717980,63.38,69939.48,0.0,0.96161,4e-05,3.04159]
[1780387719994,63.38,69940.89,0.0,0.96166,4e-05,3.03814]
[1780387723660,63.38,69940.69,0.0,0.96166,4e-05,3.03838]
[1780387723719,63.38,69940.69,0.0,0.96166,4e-05,3.03838]
[1780387723881,63.38,69940.69,0.0,0.96166,4e-05,3.03838]
[1780387723821,63.37,69928.99,0.0,0.96124,4e-05,3.0649]
[1780387723973,63.37,69928.99,0.0,0.96124,4e-05,3.0649]
[1780387724028,63.37,69915.49,0.0,0.96074,4e-05,3.096]
[1780387725726,63.37,69915.49,0.0,0.96074,4e-05,3.096]
[1780387725808,63.37,69914.83,0.0,0.96072,4e-05,3.09762]
[1780387729063,63.38,69913.78,0.0,0.96068,4e-05,3.10017]
[1780387732084,63.38,69916.37,0.0,0.96077,4e-05,3.0943]
[1780387733091,63.38,69917.17,0.0,0.9608,4e-05,3.09251]
[1780387734529,63.38,69917.17,0.0,0.9608,4e-05,3.09251]
[1780387734810,63.38,69917.17,0.0,0.9608,4e-05,3.09251]
[1780387735025,63.38,69916.74,0.0,0.96078,4e-05,3.0936]
[1780387735105,63.38,69926.82,0.0,0.96115,4e-05,3.07037]
[1780387736112,63.38,69928.8,0.0,0.96122,4e-05,3.06592]
[1780387737724,63.38,69928.8,0.0,0.96122,4e-05,3.06592]
[1780387737825,63.38,69928.12,0.0,0.96119,4e-05,3.06767]
[1780387738126,63.38,69929.36,0.0,0.96124,4e-05,3.06482]
[1780387739133,63.38,69930.94,0.0,0.9613,4e-05,3.06129]
[1780387740079,63.38,69930.94,0.0,0.9613,4e-05,3.06129]
[1780387740414,63.38,69930.94,0.0,0.9613,4e-05,3.06129]
[1780387740921,63.38,69930.94,0.0,0.9613,4e-05,3.06129]
[1780387740477,63.38,69932.14,0.0,0.96134,4e-05,3.05865]
[1780387741057,63.38,69932.14,0.0,0.96134,4e-05,3.05865]
[1780387741288,63.38,69932.14,0.0,0.96134,4e-05,3.05865]
[1780387741371,63.38,69941.69,0.0,0.96168,4e-05,3.03692]
[1780387742156,63.38,69946.76,0.0,0.96186,4e-05,3.02521]
[1780387743163,63.38,69940.57,0.0,0.96164,4e-05,3.03919]
[1780387744170,63.38,69937.39,0.0,0.96153,4e-05,3.0463]
[1780387747192,63.38,69936.37,0.0,0.96149,4e-05,3.04901]
[1780387752226,63.39,69932.99,0.0,0.96136,4e-05,3.05737]
[1780387753233,63.39,69928.72,0.0,0.9612,4e-05,3.06728]
[1780387754240,63.39,69927.35,0.0,0.96115,4e-05,3.07052]
[1780387757261,63.39,69926.34,0.0,0.96111,4e-05,3.0731]
[1780387758268,63.39,69923.87,0.0,0.96102,4e-05,3.07887]
[1780387762880,63.39,69924.56,0.0,0.96104,4e-05,3.0775]
[1780387763303,63.39,69921.94,0.0,0.96094,4e-05,3.08368]
[1780387764310,63.39,69919.22,0.0,0.96084,4e-05,3.09002]
[1780387768338,63.39,69917.95,0.0,0.96079,4e-05,3.09317]
[1780387772366,63.39,69916.96,0.0,0.9608,4e-05,3.09128]
[1780387776394,63.4,69916.0,0.0,0.96076,4e-05,3.0937]
[1780387777400,63.4,69915.07,0.0,0.96073,4e-05,3.0959]
[1780387780422,63.4,69913.31,0.0,0.96066,4e-05,3.1001]
[1780387785457,63.4,69912.57,0.0,0.96063,4e-05,3.102]
[1780387785973,63.4,69912.57,0.0,0.96063,4e-05,3.102]
[1780387786095,63.4,69912.57,0.0,0.96063,4e-05,3.102]
[1780387787471,63.4,69911.07,0.0,0.96058,4e-05,3.10554]
[1780387788820,63.4,69911.07,0.0,0.96058,4e-05,3.10554]
[1780387789486,63.4,69906.81,0.0,0.96042,4e-05,3.11548]
[1780387791500,63.4,69908.85,0.0,0.96049,4e-05,3.11078]
[1780387795098,63.4,69908.34,0.0,0.96047,4e-05,3.11201]
[1780387795551,63.4,69908.34,0.0,0.96047,4e-05,3.11201]
[1780387795555,63.4,69910.8,0.0,0.96056,4e-05,3.10635]
[1780387796535,63.4,69912.89,0.0,0.96064,4e-05,3.10151]
[1780387799556,63.4,69914.44,0.0,0.9607,4e-05,3.09806]
[1780387800563,63.4,69913.01,0.0,0.96064,4e-05,3.10137]
[1780387801570,63.4,69909.25,0.0,0.9605,4e-05,3.11012]
[1780387803584,63.4,69907.95,0.0,0.96045,4e-05,3.11322]
[1780387807612,63.4,69910.16,0.0,0.96053,4e-05,3.10818]
[1780387812648,63.4,69909.33,0.0,0.9605,4e-05,3.11024]
[1780387817683,63.4,69909.33,0.0,0.9605,4e-05,3.11037]
[1780387821712,63.41,69907.71,0.0,0.96044,4e-05,3.11425]
[1780387826747,63.41,69907.53,0.0,0.96043,4e-05,3.11478]
[1780387829040,63.41,69907.99,0.0,0.96045,4e-05,3.11376]
[1780387829570,63.41,69907.99,0.0,0.96045,4e-05,3.11376]
[1780387829767,63.41,69909.51,0.0,0.9605,4e-05,3.11025]
[1780387831058,63.41,69909.25,0.0,0.96049,4e-05,3.11088]
[1780387831167,63.41,69909.25,0.0,0.96049,4e-05,3.11088]
[1780387831941,63.41,69909.25,0.0,0.96049,4e-05,3.11088]
[1780387831783,63.41,69913.96,0.0,0.96072,4e-05,3.09563]
[1780387832866,63.41,69913.96,0.0,0.96072,4e-05,3.09563]
[1780387832967,63.41,69918.89,0.0,0.9609,4e-05,3.0843]
[1780387833797,63.41,69911.03,0.0,0.96061,4e-05,3.10253]
[1780387834804,63.41,69906.86,0.0,0.96045,4e-05,3.11223]
[1780387839841,63.41,69907.38,0.0,0.96047,4e-05,3.11116]
[1780387840848,63.41,69908.66,0.0,0.96052,4e-05,3.10822]
[1780387841856,63.41,69909.68,0.0,0.96055,4e-05,3.10589]
[1780387842863,63.41,69911.6,0.0,0.96062,4e-05,3.10148]
[1780387843870,63.41,69909.48,0.0,0.96054,4e-05,3.10643]
[1780387847898,63.41,69907.91,0.0,0.96048,4e-05,3.11021]
[1780387848905,63.41,69903.0,0.0,0.9603,4e-05,3.12164]
[1780387849912,63.41,69901.2,0.0,0.96024,4e-05,3.12583]
[1780387854947,63.41,69906.29,0.0,0.96042,4e-05,3.114]
[1780387855954,63.41,69907.16,0.0,0.96046,4e-05,3.112]
[1780387856961,63.41,69908.5,0.0,0.9605,4e-05,3.10892]
[1780387857968,63.41,69909.86,0.0,0.96055,4e-05,3.1058]
[1780387858975,63.41,69911.0,0.0,0.9606,4e-05,3.10319]
[1780387864013,63.41,69911.6,0.0,0.96061,4e-05,3.10201]
[1780387866028,63.41,69909.7,0.0,0.96054,4e-05,3.10649]
[1780387867633,63.41,69909.62,0.0,0.96054,4e-05,3.10671]
[1780387868041,63.41,69912.14,0.0,0.96063,4e-05,3.1009]
[1780387869048,63.41,69915.21,0.0,0.96074,4e-05,3.09385]
[1780387869192,63.41,69915.21,0.0,0.96074,4e-05,3.09385]
[1780387871063,63.41,69908.61,0.0,0.9605,4e-05,3.10923]
[1780387872069,63.42,69904.18,0.0,0.96034,4e-05,3.11954]
[1780387873926,63.42,69904.18,0.0,0.96034,4e-05,3.11954]
[1780387874670,63.42,69904.67,0.0,0.96035,4e-05,3.11842]
[1780387874763,63.42,69912.47,0.0,0.96064,4e-05,3.10039]
[1780387875090,63.42,69917.55,0.0,0.96083,4e-05,3.08865]
[1780387878111,63.42,69915.68,0.0,0.96076,4e-05,3.09315]
[1780387879118,63.42,69907.74,0.0,0.96046,4e-05,3.11158]
[1780387880125,63.42,69907.36,0.0,0.96045,4e-05,3.11249]
[1780387883531,63.42,69907.52,0.0,0.96045,4e-05,3.11216]
[1780387883599,63.42,69904.89,0.0,0.96036,4e-05,3.11828]
[1780387884153,63.42,69903.8,0.0,0.96032,4e-05,3.12083]
[1780387889188,63.43,69903.75,0.0,0.96028,4e-05,3.12281]
[1780387890195,63.43,69901.6,0.0,0.9602,4e-05,3.12818]
[1780387894222,63.44,69900.95,0.0,0.9602,4e-05,3.12674]
[1780387900265,63.46,69900.94,0.0,0.96017,4e-05,3.12891]
[1780387905300,63.47,69901.41,0.0,0.96016,4e-05,3.12959]
[1780387911343,63.48,69900.45,0.0,0.96009,4e-05,3.13392]
[1780387916378,63.49,69900.97,0.0,0.96008,4e-05,3.13442]
[1780387919399,63.5,69904.14,0.0,0.96019,4e-05,3.12806]
[1780387921413,63.51,69902.93,0.0,0.96013,4e-05,3.13157]
[1780387922420,63.51,69903.79,0.0,0.96016,4e-05,3.12992]
[1780387923427,63.51,69904.96,0.0,0.96019,4e-05,3.12755]
[1780387924434,63.51,69903.89,0.0,0.96015,4e-05,3.13038]
[1780387927455,63.52,69907.04,0.0,0.96025,4e-05,3.1241]
[1780387929469,63.52,69907.89,0.0,0.96027,4e-05,3.12283]
[1780387931483,63.53,69905.1,0.0,0.96016,4e-05,3.13003]
[1780387932489,63.53,69903.38,0.0,0.96009,4e-05,3.13438]
[1780387934505,63.54,69904.46,0.0,0.96012,4e-05,3.13254]
[1780387935424,63.54,69904.46,0.0,0.96012,4e-05,3.13254]
[1780387935969,63.54,69904.46,0.0,0.96012,4e-05,3.13254]
[1780387936038,63.54,69893.04,0.0,0.95968,4e-05,3.15982]
[1780387936931,63.54,69893.04,0.0,0.95968,4e-05,3.15982]
[1780387937012,63.54,69893.04,0.0,0.95968,4e-05,3.15982]
[1780387937055,63.54,69884.91,0.0,0.95937,4e-05,3.17914]
[1780387937527,63.54,69875.87,0.0,0.95903,4e-05,3.20043]
[1780387938534,63.54,69870.52,0.0,0.95882,4e-05,3.2133]
[1780387939541,63.55,69879.75,0.0,0.95917,4e-05,3.19174]
[1780387940548,63.55,69883.35,0.0,0.9593,4e-05,3.18348]
[1780387941555,63.55,69885.75,0.0,0.95939,4e-05,3.17808]
[1780387942534,63.55,69885.75,0.0,0.95939,4e-05,3.17808]
[1780387942562,63.55,69890.89,0.0,0.95958,4e-05,3.16629]
[1780387943569,63.55,69893.73,0.0,0.95968,4e-05,3.15991]
[1780387944576,63.55,69899.02,0.0,0.95987,4e-05,3.14784]
[1780387945583,63.56,69900.41,0.0,0.95992,4e-05,3.14489]
[1780387946934,63.56,69900.41,0.0,0.95992,4e-05,3.14489]
[1780387946980,63.56,69901.3,0.0,0.95994,4e-05,3.14346]
[1780387947473,63.56,69901.3,0.0,0.95994,4e-05,3.14346]
[1780387947598,63.56,69913.05,0.0,0.96038,4e-05,3.11616]
[1780387949612,63.57,69914.89,0.0,0.96043,4e-05,3.11259]
[1780387950330,63.57,69914.89,0.0,0.96043,4e-05,3.11259]
[1780387952122,63.57,69914.9,0.0,0.96043,4e-05,3.11294]
[1780387952936,63.57,69915.3,0.0,0.96049,4e-05,3.10801]
[1780387953758,63.58,69915.02,0.0,0.96047,4e-05,3.10941]
[1780387953771,63.58,69916.89,0.0,0.96053,4e-05,3.10547]
[1780387954647,63.58,69912.76,0.0,0.96038,4e-05,3.11502]
[1780387955654,63.58,69901.6,0.0,0.95996,4e-05,3.14133]
[1780387956661,63.58,69893.31,0.0,0.95964,4e-05,3.16105]
[1780387957668,63.59,69891.05,0.0,0.95955,4e-05,3.16666]
[1780387958675,63.59,69891.15,0.0,0.95955,4e-05,3.16672]
[1780387960689,63.59,69887.5,0.0,0.95941,4e-05,3.17583]
[1780387961695,63.59,69889.55,0.0,0.95948,4e-05,3.17131]
[1780387962703,63.59,69897.2,0.0,0.95976,4e-05,3.15367]
[1780387964717,63.6,69899.78,0.0,0.95985,4e-05,3.14822]
[1780387966731,63.6,69898.87,0.0,0.9598,4e-05,3.15126]
[1780387967737,63.61,69897.0,0.0,0.95973,4e-05,3.15593]
[1780387970759,63.61,69907.75,0.0,0.96011,4e-05,3.13177]
[1780387971766,63.61,69912.08,0.0,0.96027,4e-05,3.12172]
[1780387972824,63.61,69912.08,0.0,0.96027,4e-05,3.12172]
[1780387972897,63.61,69912.08,0.0,0.96027,4e-05,3.12172]
[1780387972923,63.62,69916.84,0.0,0.96044,4e-05,3.11138]
[1780387973389,63.62,69916.84,0.0,0.96044,4e-05,3.11138]
[1780387973780,63.62,69921.79,0.0,0.96061,4e-05,3.10031]
[1780387974235,63.62,69921.79,0.0,0.96061,4e-05,3.10031]
[1780387974335,63.62,69921.79,0.0,0.96061,4e-05,3.10031]
[1780387974700,63.62,69921.79,0.0,0.96061,4e-05,3.10031]
[1780387974723,63.62,69921.79,0.0,0.96061,4e-05,3.10031]
[1780387974787,63.62,69929.61,0.0,0.96089,4e-05,3.08269]
[1780387975794,63.63,69935.38,0.0,0.9611,4e-05,3.06986]
[1780387976801,63.63,69946.72,0.0,0.9615,4e-05,3.04439]
[1780387977808,63.66,69938.69,0.0,0.96114,4e-05,3.06747]
[1780387978426,63.66,69938.69,0.0,0.96114,4e-05,3.06747]
[1780387978676,63.66,69938.69,0.0,0.96114,4e-05,3.06747]
[1780387978815,63.69,69921.44,0.0,0.96044,4e-05,3.11147]
[1780387979724,63.69,69921.44,0.0,0.96044,4e-05,3.11147]
[1780387979822,63.69,69918.84,0.0,0.96034,4e-05,3.11785]
[1780387980274,63.69,69918.84,0.0,0.96034,4e-05,3.11785]
[1780387980316,63.69,69918.84,0.0,0.96034,4e-05,3.11785]
[1780387980467,63.69,69918.84,0.0,0.96034,4e-05,3.11785]
[1780387980829,63.69,69910.27,0.0,0.96002,4e-05,3.13806]
[1780387981836,63.7,69907.96,0.0,0.95992,4e-05,3.14375]
[1780387982843,63.7,69906.87,0.0,0.95988,4e-05,3.14659]
[1780387985244,63.7,69906.98,0.0,0.95987,4e-05,3.14693]
[1780387985864,63.7,69910.53,0.0,0.96,4e-05,3.13898]
[1780387986871,63.71,69922.95,0.0,0.96046,4e-05,3.11052]
[1780387987878,63.71,69924.35,0.0,0.9605,4e-05,3.10765]
[1780387988885,63.71,69923.54,0.0,0.96047,4e-05,3.10988]
[1780387990899,63.72,69922.64,0.0,0.96042,4e-05,3.11267]
[1780387991906,63.72,69916.93,0.0,0.96021,4e-05,3.12623]
[1780387992565,63.72,69916.93,0.0,0.96021,4e-05,3.12623]
[1780387992913,63.72,69905.8,0.0,0.95979,4e-05,3.15242]
[1780387993921,63.72,69902.94,0.0,0.95968,4e-05,3.15937]
[1780387994928,63.73,69903.95,0.0,0.95971,4e-05,3.15729]
[1780387995936,63.73,69905.04,0.0,0.95975,4e-05,3.15503]
[1780387996943,63.73,69909.89,0.0,0.95992,4e-05,3.14402]
[1780387997950,63.73,69919.38,0.0,0.96027,4e-05,3.12231]
[1780387998957,63.73,69924.49,0.0,0.96045,4e-05,3.11083]
[1780388002985,63.74,69917.6,0.0,0.96018,4e-05,3.12818]
[1780388003992,63.74,69914.03,0.0,0.96004,4e-05,3.13678]
[1780388004998,63.75,69913.18,0.0,0.96,4e-05,3.13906]
[1780388007013,63.75,69914.81,0.0,0.96005,4e-05,3.1359]
[1780388012048,63.76,69915.14,0.0,0.96009,4e-05,3.1323]
[1780388016076,63.77,69917.71,0.0,0.96017,4e-05,3.12762]
[1780388018090,63.77,69919.73,0.0,0.96023,4e-05,3.12361]
[1780388018953,63.77,69919.73,0.0,0.96023,4e-05,3.12361]
[1780388019097,63.78,69921.9,0.0,0.96031,4e-05,3.11893]
[1780388020092,63.78,69921.9,0.0,0.96031,4e-05,3.11893]
[1780388020104,63.78,69925.13,0.0,0.96042,4e-05,3.11181]
[1780388021418,63.78,69925.0,0.0,0.96041,4e-05,3.11247]
[1780388021700,63.78,69925.0,0.0,0.96041,4e-05,3.11247]
[1780388022118,63.78,69921.37,0.0,0.96027,4e-05,3.12121]
[1780388023125,63.79,69916.46,0.0,0.96008,4e-05,3.13291]
[1780388024953,63.79,69916.9,0.0,0.96009,4e-05,3.13221]
[1780388027548,63.8,69917.65,0.0,0.96011,4e-05,3.13144]
[1780388030174,63.8,69921.46,0.0,0.96023,4e-05,3.12359]
[1780388031181,63.8,69924.11,0.0,0.96033,4e-05,3.1178]
[1780388033058,63.81,69924.33,0.0,0.96033,4e-05,3.11764]
[1780388033879,63.81,69924.14,0.0,0.96032,4e-05,3.11842]
[1780388034202,63.81,69927.94,0.0,0.96045,4e-05,3.11]
[1780388036218,63.82,69932.04,0.0,0.96059,4e-05,3.10128]
[1780388037223,63.84,69933.88,0.0,0.9606,4e-05,3.10076]
[1780388039237,63.89,69939.44,0.0,0.96069,4e-05,3.09533]
[1780388040244,63.92,69940.44,0.0,0.96067,4e-05,3.09681]
[1780388042257,63.97,69941.25,0.0,0.96058,4e-05,3.10233]
[1780388046286,64.06,69943.27,0.0,0.96044,4e-05,3.11164]
[1780388050313,64.1,69942.24,0.0,0.9603,4e-05,3.1201]
[1780388052329,64.1,69943.32,0.0,0.96035,4e-05,3.11689]
[1780388053777,64.1,69943.32,0.0,0.96035,4e-05,3.11689]
[1780388053941,64.1,69943.32,0.0,0.96035,4e-05,3.11689]
[1780388054042,64.1,69956.72,0.0,0.96085,4e-05,3.08592]
[1780388054725,64.1,69956.72,0.0,0.96085,4e-05,3.08592]
[1780388054778,64.1,69962.94,0.0,0.96107,4e-05,3.07175]
[1780388055701,64.1,69962.94,0.0,0.96107,4e-05,3.07175]
[1780388055798,64.1,69963.55,0.0,0.96109,4e-05,3.07041]
[1780388056389,64.1,69963.55,0.0,0.96109,4e-05,3.07041]
[1780388057059,64.1,69966.49,0.0,0.9612,4e-05,3.06383]
[1780388057366,64.1,69965.49,0.0,0.96116,4e-05,3.06611]
[1780388058373,64.1,69966.94,0.0,0.96121,4e-05,3.06287]
[1780388059383,64.1,69968.12,0.0,0.96125,4e-05,3.06025]
[1780388061961,64.1,69968.6,0.0,0.96127,4e-05,3.05922]
[1780388062404,64.1,69971.53,0.0,0.96137,4e-05,3.05271]
[1780388063411,64.1,69973.06,0.0,0.96143,4e-05,3.04932]
[1780388065425,64.1,69972.19,0.0,0.96139,4e-05,3.05145]
[1780388069452,64.1,69973.15,0.0,0.96142,4e-05,3.04958]
[1780388070460,64.1,69972.18,0.0,0.96139,4e-05,3.05185]
[1780388072256,64.1,69972.18,0.0,0.96139,4e-05,3.05185]
[1780388072257,64.11,69976.4,0.0,0.96159,4e-05,3.03813]
[1780388072474,64.11,69978.09,0.0,0.96165,4e-05,3.03432]
[1780388074488,64.11,69979.95,0.0,0.96171,4e-05,3.03033]
[1780388075495,64.11,69981.82,0.0,0.96177,4e-05,3.02622]
[1780388080530,64.11,69984.95,0.0,0.96189,4e-05,3.01917]
[1780388082544,64.1,69978.59,0.0,0.96166,4e-05,3.03316]
[1780388083803,64.1,69978.59,0.0,0.96166,4e-05,3.03316]
[1780388083807,64.1,69972.46,0.0,0.96145,4e-05,3.04681]
[1780388084558,64.1,69964.18,0.0,0.96115,4e-05,3.06537]
[1780388085724,64.1,69964.18,0.0,0.96115,4e-05,3.06537]
[1780388085821,64.1,69960.78,0.0,0.96103,4e-05,3.07315]
[1780388087971,64.1,69961.21,0.0,0.96105,4e-05,3.0722]
[1780388088050,64.1,69962.91,0.0,0.96111,4e-05,3.06812]
[1780388089598,64.1,69961.01,0.0,0.96105,4e-05,3.07219]
[1780388090605,64.1,69963.62,0.0,0.96114,4e-05,3.06599]
[1780388091719,64.1,69963.62,0.0,0.96114,4e-05,3.06599]
[1780388092619,64.09,69965.34,0.0,0.96121,4e-05,3.06158]
[1780388093626,64.09,69966.77,0.0,0.96127,4e-05,3.0581]
[1780388094866,64.09,69966.77,0.0,0.96127,4e-05,3.0581]
[1780388095161,64.09,69966.77,0.0,0.96127,4e-05,3.0581]
[1780388095640,64.09,69962.98,0.0,0.96114,4e-05,3.06623]
[1780388098662,64.08,69961.63,0.0,0.9611,4e-05,3.06855]
[1780388099597,64.08,69961.63,0.0,0.9611,4e-05,3.06855]
[1780388100631,64.08,69961.21,0.0,0.96109,4e-05,3.06955]
[1780388100784,64.08,69961.21,0.0,0.96109,4e-05,3.06955]
[1780388100837,64.08,69957.42,0.0,0.96095,4e-05,3.07822]
[1780388102154,64.08,69957.42,0.0,0.96095,4e-05,3.07822]
[1780388102224,64.08,69951.6,0.0,0.96074,4e-05,3.09153]
[1780388102533,64.08,69951.6,0.0,0.96074,4e-05,3.09153]
[1780388102691,64.08,69938.97,0.0,0.96028,4e-05,3.1205]
[1780388103698,64.08,69930.48,0.0,0.95996,4e-05,3.14002]
[1780388104705,64.08,69929.91,0.0,0.95994,4e-05,3.14126]
[1780388107726,64.08,69931.86,0.0,0.96002,4e-05,3.13652]
[1780388109740,64.08,69942.3,0.0,0.96041,4e-05,3.11232]
[1780388110756,64.08,69951.71,0.0,0.96075,4e-05,3.0907]
[1780388111763,64.08,69953.99,0.0,0.96083,4e-05,3.08546]
[1780388112839,64.08,69953.99,0.0,0.96083,4e-05,3.08546]
[1780388112986,64.08,69953.99,0.0,0.96083,4e-05,3.08546]
[1780388113022,64.08,69954.79,0.0,0.96087,4e-05,3.08335]
[1780388113785,64.08,69963.2,0.0,0.96117,4e-05,3.0642]
[1780388114792,64.08,69955.01,0.0,0.96088,4e-05,3.08257]
[1780388115799,64.06,69950.24,0.0,0.96074,4e-05,3.09104]
[1780388116806,64.06,69949.67,0.0,0.96073,4e-05,3.09207]
[1780388121843,64.05,69948.93,0.0,0.96072,4e-05,3.09231]
[1780388122850,64.05,69947.93,0.0,0.96069,4e-05,3.09431]
[1780388125871,64.04,69948.76,0.0,0.96074,4e-05,3.09153]
[1780388129937,64.02,69948.8,0.0,0.96078,4e-05,3.08901]
[1780388130137,64.02,69948.8,0.0,0.96078,4e-05,3.08901]
[1780388131064,64.0,69941.92,0.0,0.96063,4e-05,3.09687]
[1780388131914,64.0,69935.15,0.0,0.96038,4e-05,3.11241]
[1780388135942,64.0,69943.34,0.0,0.96068,4e-05,3.0935]
[1780388136949,64.0,69943.97,0.0,0.96071,4e-05,3.09192]
[1780388137956,64.0,69939.55,0.0,0.96055,4e-05,3.10192]
[1780388138963,64.0,69935.76,0.0,0.96041,4e-05,3.11062]
[1780388143998,63.99,69934.45,0.0,0.96038,4e-05,3.11262]
[1780388146170,63.99,69934.5,0.0,0.96039,4e-05,3.11218]
[1780388146262,63.99,69928.71,0.0,0.96018,4e-05,3.12519]
[1780388147020,63.99,69922.53,0.0,0.95995,4e-05,3.13943]
[1780388148026,63.99,69920.82,0.0,0.95989,4e-05,3.14332]
[1780388149722,63.98,69920.99,0.0,0.9599,4e-05,3.14284]
[1780388150057,63.98,69920.99,0.0,0.9599,4e-05,3.14284]
[1780388151512,63.98,69920.89,0.0,0.95989,4e-05,3.143]
[1780388152118,63.98,69920.89,0.0,0.95989,4e-05,3.143]
[1780388152269,63.98,69920.89,0.0,0.95989,4e-05,3.143]
[1780388155076,63.98,69917.13,0.0,0.95976,4e-05,3.15133]
[1780388156245,63.98,69917.13,0.0,0.95976,4e-05,3.15133]
[1780388156083,63.98,69924.05,0.0,0.96002,4e-05,3.13521]
[1780388157090,63.98,69926.7,0.0,0.96012,4e-05,3.12902]
[1780388159104,63.98,69929.3,0.0,0.96021,4e-05,3.12291]
[1780388161476,63.98,69929.82,0.0,0.96024,4e-05,3.12163]
[1780388162125,63.98,69930.7,0.0,0.96027,4e-05,3.11955]
[1780388162727,63.98,69930.7,0.0,0.96027,4e-05,3.11955]
[1780388164139,63.98,69934.32,0.0,0.9604,4e-05,3.111]
[1780388165146,63.98,69940.62,0.0,0.96064,4e-05,3.09636]
[1780388166154,63.98,69947.97,0.0,0.96091,4e-05,3.0794]
[1780388167160,63.98,69946.94,0.0,0.96087,4e-05,3.08206]
[1780388169174,63.98,69949.37,0.0,0.96095,4e-05,3.07683]
[1780388169741,63.98,69949.37,0.0,0.96095,4e-05,3.07683]
[1780388170181,63.98,69956.13,0.0,0.96119,4e-05,3.06146]
[1780388173201,63.98,69951.43,0.0,0.96102,4e-05,3.07207]
[1780388174209,63.98,69948.63,0.0,0.96092,4e-05,3.07894]
[1780388175222,63.98,69948.63,0.0,0.96092,4e-05,3.07894]
[1780388175317,63.98,69949.67,0.0,0.96095,4e-05,3.07692]
[1780388176223,63.99,69948.57,0.0,0.96091,4e-05,3.07947]
[1780388176403,63.99,69948.57,0.0,0.96091,4e-05,3.07947]
[1780388176750,63.99,69948.57,0.0,0.96091,4e-05,3.07947]
[1780388177230,63.99,69946.4,0.0,0.96083,4e-05,3.08446]
[1780388178237,63.99,69940.36,0.0,0.9606,4e-05,3.09853]
[1780388179244,63.99,69938.12,0.0,0.96052,4e-05,3.10368]
[1780388184279,63.99,69937.63,0.0,0.96051,4e-05,3.10475]
[1780388187300,63.99,69940.74,0.0,0.96062,4e-05,3.09758]
[1780388188307,63.99,69942.36,0.0,0.96068,4e-05,3.09387]
[1780388190321,63.99,69943.69,0.0,0.96073,4e-05,3.0907]
[1780388193342,63.98,69946.48,0.0,0.96088,4e-05,3.07985]
[1780388194349,63.99,69948.31,0.0,0.96095,4e-05,3.07571]
[1780388196155,63.99,69948.89,0.0,0.96096,4e-05,3.07478]
[1780388196363,63.99,69949.71,0.0,0.96099,4e-05,3.07333]
[1780388197371,63.99,69956.92,0.0,0.96125,4e-05,3.05695]
[1780388199385,63.99,69951.55,0.0,0.96106,4e-05,3.06873]
[1780388200392,63.99,69948.64,0.0,0.96096,4e-05,3.07513]
[1780388200816,63.99,69948.64,0.0,0.96096,4e-05,3.07513]
[1780388201399,63.98,69944.75,0.0,0.96082,4e-05,3.08376]
[1780388202406,63.99,69942.11,0.0,0.96072,4e-05,3.09009]
[1780388203413,63.99,69941.05,0.0,0.96068,4e-05,3.09253]
[1780388204420,63.99,69940.12,0.0,0.96065,4e-05,3.09468]
[1780388206434,63.99,69935.48,0.0,0.96048,4e-05,3.10534]
[1780388207441,63.99,69932.58,0.0,0.96037,4e-05,3.112]
[1780388210465,63.99,69935.06,0.0,0.96046,4e-05,3.10624]
[1780388211473,63.98,69942.2,0.0,0.96073,4e-05,3.08956]
[1780388212480,63.98,69943.68,0.0,0.96079,4e-05,3.08589]
[1780388213487,63.98,69942.71,0.0,0.96076,4e-05,3.08785]
[1780388214494,63.98,69941.5,0.0,0.96072,4e-05,3.09034]
[1780388215502,63.98,69937.84,0.0,0.96059,4e-05,3.09846]
[1780388216509,63.97,69936.43,0.0,0.96054,4e-05,3.10141]
[1780388219529,63.97,69935.29,0.0,0.96051,4e-05,3.10315]
[1780388223558,63.96,69929.64,0.0,0.96032,4e-05,3.11497]
[1780388224567,63.96,69925.6,0.0,0.96018,4e-05,3.12396]
[1780388225573,63.96,69923.61,0.0,0.96011,4e-05,3.12823]
[1780388227315,63.96,69923.61,0.0,0.96011,4e-05,3.12823]
[1780388227330,63.95,69922.55,0.0,0.96008,4e-05,3.12999]
[1780388227588,63.95,69914.05,0.0,0.95977,4e-05,3.14968]
[1780388228595,63.95,69907.62,0.0,0.95953,4e-05,3.16426]
[1780388234149,63.94,69907.31,0.0,0.95955,4e-05,3.16338]
[1780388234239,63.93,69906.4,0.0,0.95952,4e-05,3.16469]
[1780388234597,63.93,69906.4,0.0,0.95952,4e-05,3.16469]
[1780388234637,63.93,69896.2,0.0,0.95914,4e-05,3.18852]
[1780388235629,63.93,69896.2,0.0,0.95914,4e-05,3.18852]
[1780388235720,63.93,69896.2,0.0,0.95914,4e-05,3.18852]
[1780388235739,63.93,69896.2,0.0,0.95914,4e-05,3.18852]
[1780388235821,63.93,69892.02,0.0,0.95899,4e-05,3.19817]
[1780388236720,63.93,69892.02,0.0,0.95899,4e-05,3.19817]
[1780388236759,63.93,69890.02,0.0,0.95891,4e-05,3.2027]
[1780388237658,63.93,69891.52,0.0,0.95897,4e-05,3.19901]
[1780388239260,63.93,69891.52,0.0,0.95897,4e-05,3.19901]
[1780388239340,63.93,69892.96,0.0,0.95903,4e-05,3.19532]
[1780388241686,63.93,69890.52,0.0,0.95894,4e-05,3.20073]
[1780388243700,63.92,69889.47,0.0,0.95891,4e-05,3.20286]
[1780388244695,63.92,69889.47,0.0,0.95891,4e-05,3.20286]
[1780388244940,63.92,69889.47,0.0,0.95891,4e-05,3.20286]
[1780388244968,63.92,69878.49,0.0,0.9585,4e-05,3.22855]
[1780388245715,63.92,69876.6,0.0,0.95843,4e-05,3.23281]
[1780388247722,63.92,69876.4,0.0,0.95842,4e-05,3.23306]
[1780388248736,63.92,69874.76,0.0,0.95835,4e-05,3.23723]
[1780388251235,63.92,69874.27,0.0,0.95833,4e-05,3.23854]
[1780388252240,63.92,69874.0,0.0,0.95838,4e-05,3.2346]
[1780388252337,63.92,69878.3,0.0,0.95855,4e-05,3.22422]
[1780388252764,63.92,69882.41,0.0,0.9587,4e-05,3.21453]
[1780388254709,63.92,69882.92,0.0,0.95872,4e-05,3.21314]
[1780388254979,63.92,69882.92,0.0,0.95872,4e-05,3.21314]
[1780388254996,63.92,69881.02,0.0,0.95866,4e-05,3.21743]
[1780388255787,63.92,69882.81,0.0,0.95873,4e-05,3.21301]
[1780388256794,63.92,69886.89,0.0,0.95888,4e-05,3.20323]
[1780388262130,63.91,69886.67,0.0,0.95889,4e-05,3.20308]
[1780388267439,63.91,69885.93,0.0,0.95887,4e-05,3.20399]
[1780388267811,63.9,69885.95,0.0,0.95888,4e-05,3.20362]
[1780388267872,63.9,69898.95,0.0,0.95937,4e-05,3.17316]
[1780388268879,63.9,69894.88,0.0,0.95922,4e-05,3.18256]
[1780388270247,63.9,69894.88,0.0,0.95922,4e-05,3.18256]
[1780388270248,63.9,69883.93,0.0,0.95881,4e-05,3.208]
[1780388270893,63.9,69878.44,0.0,0.9586,4e-05,3.22094]
[1780388272026,63.9,69878.44,0.0,0.9586,4e-05,3.22094]
[1780388272042,63.9,69875.18,0.0,0.95848,4e-05,3.22847]
[1780388272907,63.9,69873.15,0.0,0.9584,4e-05,3.23308]
[1780388274120,63.9,69873.15,0.0,0.9584,4e-05,3.23308]
[1780388274353,63.9,69873.15,0.0,0.9584,4e-05,3.23308]
[1780388274405,63.88,69859.18,0.0,0.9579,4e-05,3.26393]
[1780388275184,63.88,69859.18,0.0,0.9579,4e-05,3.26393]
[1780388275243,63.88,69852.97,0.0,0.95766,4e-05,3.27848]
[1780388275720,63.88,69852.97,0.0,0.95766,4e-05,3.27848]
[1780388275928,63.88,69850.0,0.0,0.95755,4e-05,3.28558]
[1780388277227,63.87,69853.68,0.0,0.95772,4e-05,3.27471]
[1780388278949,63.87,69851.47,0.0,0.95764,4e-05,3.28008]
[1780388280361,63.87,69851.47,0.0,0.95764,4e-05,3.28008]
[1780388280510,63.87,69850.8,0.0,0.95761,4e-05,3.28185]
[1780388280963,63.87,69847.88,0.0,0.95749,4e-05,3.28884]
[1780388281970,63.87,69849.36,0.0,0.95755,4e-05,3.28537]
[1780388283229,63.87,69849.36,0.0,0.95755,4e-05,3.28537]
[1780388283984,63.87,69846.04,0.0,0.95742,4e-05,3.29346]
[1780388284655,63.87,69846.04,0.0,0.95742,4e-05,3.29346]
[1780388284991,63.87,69838.72,0.0,0.95713,4e-05,3.31111]
[1780388285493,63.87,69838.72,0.0,0.95713,4e-05,3.31111]
[1780388285503,63.87,69838.72,0.0,0.95713,4e-05,3.31111]
[1780388285636,63.87,69838.72,0.0,0.95713,4e-05,3.31111]
[1780388285719,63.87,69838.72,0.0,0.95713,4e-05,3.31111]
[1780388286210,63.87,69836.41,0.0,0.95704,4e-05,3.31675]
[1780388286623,63.87,69836.41,0.0,0.95704,4e-05,3.31675]
[1780388286719,63.87,69836.41,0.0,0.95704,4e-05,3.31675]
[1780388287166,63.87,69836.41,0.0,0.95704,4e-05,3.31675]
[1780388287309,63.87,69836.41,0.0,0.95704,4e-05,3.31675]
[1780388287332,63.87,69838.88,0.0,0.95714,4e-05,3.31046]
[1780388288013,63.87,69844.61,0.0,0.95737,4e-05,3.2967]
[1780388289020,63.87,69848.72,0.0,0.95753,4e-05,3.28652]
[1780388290766,63.85,69848.34,0.0,0.95757,4e-05,3.28432]
[1780388291203,63.85,69848.34,0.0,0.95757,4e-05,3.28432]
[1780388291220,63.82,69857.13,0.0,0.95796,4e-05,3.26016]
[1780388291539,63.82,69857.13,0.0,0.95796,4e-05,3.26016]
[1780388292316,63.82,69857.13,0.0,0.95796,4e-05,3.26016]
[1780388292351,63.82,69869.12,0.0,0.95842,4e-05,3.23143]
[1780388293062,63.82,69873.11,0.0,0.95858,4e-05,3.22199]
[1780388294398,63.82,69873.11,0.0,0.95858,4e-05,3.22199]
[1780388294481,63.81,69875.49,0.0,0.9587,4e-05,3.21418]
[1780388294574,63.81,69875.49,0.0,0.9587,4e-05,3.21418]
[1780388295224,63.81,69875.49,0.0,0.9587,4e-05,3.21418]
[1780388295300,63.81,69880.91,0.0,0.95891,4e-05,3.20123]
[1780388295891,63.81,69880.91,0.0,0.95891,4e-05,3.20123]
[1780388296084,63.81,69885.4,0.0,0.95908,4e-05,3.19068]
[1780388297060,63.81,69885.4,0.0,0.95908,4e-05,3.19068]
[1780388297093,63.81,69886.9,0.0,0.95914,4e-05,3.18701]
[1780388297578,63.81,69886.9,0.0,0.95914,4e-05,3.18701]
[1780388297723,63.81,69886.9,0.0,0.95914,4e-05,3.18701]
[1780388297800,63.81,69886.9,0.0,0.95914,4e-05,3.18701]
[1780388298100,63.81,69899.97,0.0,0.95963,4e-05,3.1563]
[1780388298505,63.81,69899.97,0.0,0.95963,4e-05,3.1563]
[1780388298748,63.81,69899.97,0.0,0.95963,4e-05,3.1563]
[1780388299107,63.8,69903.66,0.0,0.95978,4e-05,3.14751]
[1780388300114,63.8,69906.86,0.0,0.9599,4e-05,3.14007]
[1780388302697,63.8,69906.7,0.0,0.95991,4e-05,3.13934]
[1780388303135,63.79,69908.78,0.0,0.95999,4e-05,3.13416]
[1780388304142,63.77,69912.87,0.0,0.96019,4e-05,3.1213]
[1780388305149,63.75,69914.29,0.0,0.9603,4e-05,3.11486]
[1780388306156,63.73,69916.3,0.0,0.96042,4e-05,3.10717]
[1780388307222,63.73,69916.3,0.0,0.96042,4e-05,3.10717]
[1780388307760,63.71,69916.53,0.0,0.96047,4e-05,3.10373]
[1780388308175,63.71,69923.81,0.0,0.96074,4e-05,3.08667]
[1780388308892,63.71,69923.81,0.0,0.96074,4e-05,3.08667]
[1780388308931,63.71,69923.81,0.0,0.96074,4e-05,3.08667]
[1780388309183,63.7,69927.66,0.0,0.96089,4e-05,3.07745]
[1780388310190,63.7,69929.02,0.0,0.96095,4e-05,3.07396]
[1780388311197,63.7,69930.96,0.0,0.96107,4e-05,3.06483]
[1780388313211,63.7,69932.9,0.0,0.96115,4e-05,3.05979]
[1780388314601,63.69,69933.15,0.0,0.96117,4e-05,3.05893]
[1780388315301,63.69,69933.15,0.0,0.96117,4e-05,3.05893]
[1780388315379,63.69,69942.37,0.0,0.9615,4e-05,3.0376]
[1780388315533,63.69,69942.37,0.0,0.9615,4e-05,3.0376]
[1780388316232,63.69,69950.23,0.0,0.96179,4e-05,3.01941]
[1780388317239,63.69,69955.08,0.0,0.96197,4e-05,3.00813]
[1780388318373,63.68,69955.92,0.0,0.96201,4e-05,3.00568]
[1780388320260,63.61,69953.86,0.0,0.9621,4e-05,2.99962]
[1780388322275,63.54,69951.07,0.0,0.96216,4e-05,2.99544]
[1780388324288,63.47,69939.4,0.0,0.96191,4e-05,3.01156]
[1780388325295,63.43,69934.56,0.0,0.96182,4e-05,3.01712]
[1780388326302,63.39,69931.04,0.0,0.96178,4e-05,3.01963]
[1780388331337,63.26,69929.37,0.0,0.96202,4e-05,3.00409]
[1780388333351,63.23,69936.09,0.0,0.96233,4e-05,2.98386]
[1780388334357,63.2,69939.83,0.0,0.96253,4e-05,2.97123]
[1780388335365,63.17,69935.94,0.0,0.96245,4e-05,2.97607]
[1780388338386,63.12,69939.0,0.0,0.96269,4e-05,2.96083]
[1780388342415,63.11,69935.77,0.0,0.96258,4e-05,2.9677]
[1780388343422,63.11,69930.21,0.0,0.96239,4e-05,2.98027]
[1780388344515,63.11,69930.21,0.0,0.96239,4e-05,2.98027]
[1780388344430,63.11,69918.42,0.0,0.96196,4e-05,3.00704]
[1780388345437,63.11,69906.84,0.0,0.96155,4e-05,3.03345]
[1780388346444,63.11,69903.84,0.0,0.96144,4e-05,3.0402]
[1780388347451,63.11,69900.46,0.0,0.96132,4e-05,3.04783]
[1780388348458,63.11,69895.54,0.0,0.96114,4e-05,3.05901]
[1780388349465,63.11,69894.18,0.0,0.96109,4e-05,3.06197]
[1780388350472,63.11,69889.94,0.0,0.96094,4e-05,3.07159]
[1780388351479,63.1,69883.99,0.0,0.96072,4e-05,3.08518]
[1780388352486,63.1,69881.47,0.0,0.96063,4e-05,3.09081]
[1780388353493,63.1,69888.91,0.0,0.96091,4e-05,3.0733]
[1780388354500,63.1,69893.89,0.0,0.9611,4e-05,3.06157]
[1780388356513,63.1,69892.81,0.0,0.96106,4e-05,3.06385]
[1780388358528,63.1,69898.45,0.0,0.96127,4e-05,3.0506]
[1780388359536,63.1,69899.36,0.0,0.96131,4e-05,3.04834]
[1780388361549,63.09,69898.23,0.0,0.96127,4e-05,3.05061]
[1780388363563,63.09,69895.99,0.0,0.9612,4e-05,3.05545]
[1780388364570,63.09,69894.93,0.0,0.96116,4e-05,3.05772]
[1780388365577,63.09,69891.68,0.0,0.96104,4e-05,3.06505]
[1780388370612,63.08,69885.47,0.0,0.96083,4e-05,3.07849]
[1780388371896,63.08,69885.47,0.0,0.96083,4e-05,3.07849]
[1780388372046,63.08,69885.47,0.0,0.96083,4e-05,3.07849]
[1780388372058,63.08,69878.73,0.0,0.96063,4e-05,3.08955]
[1780388372719,63.08,69878.73,0.0,0.96063,4e-05,3.08955]
[1780388372734,63.08,69873.49,0.0,0.96044,4e-05,3.10153]
[1780388374640,63.08,69872.3,0.0,0.96041,4e-05,3.1038]
[1780388377661,63.07,69870.01,0.0,0.96033,4e-05,3.10837]
[1780388381689,63.06,69873.73,0.0,0.96049,4e-05,3.09863]
[1780388382696,63.06,69878.97,0.0,0.96069,4e-05,3.08618]
[1780388385717,63.06,69873.39,0.0,0.96049,4e-05,3.09849]
[1780388386724,63.06,69868.41,0.0,0.96031,4e-05,3.10987]
[1780388388738,63.05,69867.19,0.0,0.96027,4e-05,3.11219]
[1780388389745,63.05,69865.87,0.0,0.96023,4e-05,3.11501]
[1780388391759,63.05,69863.99,0.0,0.96016,4e-05,3.11886]
[1780388396794,63.04,69866.93,0.0,0.9603,4e-05,3.11057]
[1780388397801,63.04,69874.11,0.0,0.96057,4e-05,3.09354]
[1780388400348,63.03,69874.31,0.0,0.96058,4e-05,3.09284]
[1780388400554,63.03,69874.31,0.0,0.96058,4e-05,3.09284]
[1780388400396,63.03,69880.45,0.0,0.96081,4e-05,3.07832]
[1780388400822,63.03,69892.16,0.0,0.96124,4e-05,3.0512]
[1780388401694,63.03,69892.16,0.0,0.96124,4e-05,3.0512]
[1780388402250,63.03,69892.16,0.0,0.96124,4e-05,3.0512]
[1780388402351,63.03,69898.84,0.0,0.96149,4e-05,3.03529]
[1780388402836,63.03,69904.31,0.0,0.96169,4e-05,3.02272]
[1780388403651,63.03,69904.31,0.0,0.96169,4e-05,3.02272]
[1780388404122,63.03,69904.31,0.0,0.96169,4e-05,3.02272]
[1780388404141,63.03,69909.87,0.0,0.9619,4e-05,3.00986]
[1780388404850,63.03,69911.29,0.0,0.96195,4e-05,3.00652]
[1780388405857,63.03,69905.26,0.0,0.96173,4e-05,3.02023]
[1780388406864,63.03,69907.17,0.0,0.9618,4e-05,3.01573]
[1780388407870,63.02,69912.35,0.0,0.96199,4e-05,3.00377]
[1780388409885,63.02,69907.12,0.0,0.96181,4e-05,3.01548]
[1780388410892,63.02,69905.22,0.0,0.96174,4e-05,3.01972]
[1780388412906,63.02,69907.76,0.0,0.96184,4e-05,3.01367]
[1780388414920,63.02,69906.93,0.0,0.96181,4e-05,3.01535]
[1780388419955,63.02,69906.89,0.0,0.96182,4e-05,3.0149]
[1780388423983,63.01,69908.23,0.0,0.96187,4e-05,3.01139]
[1780388424990,63.01,69905.27,0.0,0.96177,4e-05,3.01806]
[1780388425996,63.01,69906.07,0.0,0.9618,4e-05,3.01611]
[1780388431033,63.01,69906.19,0.0,0.96186,4e-05,3.01093]
[1780388434057,63.01,69902.6,0.0,0.96174,4e-05,3.01883]
[1780388435064,63.0,69899.65,0.0,0.96163,4e-05,3.02549]
[1780388437078,63.0,69898.7,0.0,0.9616,4e-05,3.02741]
[1780388443119,62.96,69898.54,0.0,0.9617,4e-05,3.02124]
[1780388448155,62.92,69899.08,0.0,0.96181,4e-05,3.01421]
[1780388453191,62.88,69898.4,0.0,0.96186,4e-05,3.01072]
[1780388457425,62.87,69897.79,0.0,0.96188,4e-05,3.00928]
[1780388457456,62.85,69889.3,0.0,0.9616,4e-05,3.02696]
[1780388458227,62.85,69879.86,0.0,0.96126,4e-05,3.04875]
[1780388459233,62.85,69880.7,0.0,0.96129,4e-05,3.04669]
[1780388460240,62.85,69879.08,0.0,0.96123,4e-05,3.05027]
[1780388461434,62.85,69879.08,0.0,0.96123,4e-05,3.05027]
[1780388461535,62.84,69878.21,0.0,0.96123,4e-05,3.05056]
[1780388462579,62.84,69878.21,0.0,0.96123,4e-05,3.05056]
[1780388463316,62.84,69878.9,0.0,0.96125,4e-05,3.0488]
[1780388463402,62.83,69872.03,0.0,0.96103,4e-05,3.06313]
[1780388464268,62.83,69859.27,0.0,0.96055,4e-05,3.09288]
[1780388466282,62.83,69861.79,0.0,0.96064,4e-05,3.08716]
[1780388468296,62.83,69860.15,0.0,0.96058,4e-05,3.09113]
[1780388469279,62.83,69860.15,0.0,0.96058,4e-05,3.09113]
[1780388470310,62.83,69858.08,0.0,0.9605,4e-05,3.09611]
[1780388471496,62.83,69858.08,0.0,0.9605,4e-05,3.09611]
[1780388471571,62.83,69857.01,0.0,0.96046,4e-05,3.09874]
[1780388475052,62.83,69857.34,0.0,0.96047,4e-05,3.09808]
[1780388475345,62.83,69851.04,0.0,0.96024,4e-05,3.11261]
[1780388476351,62.83,69847.88,0.0,0.96012,4e-05,3.11953]
[1780388476926,62.83,69847.88,0.0,0.96012,4e-05,3.11953]
[1780388477143,62.83,69847.88,0.0,0.96012,4e-05,3.11953]
[1780388477359,62.83,69844.4,0.0,0.95999,4e-05,3.12772]
[1780388478028,62.83,69844.4,0.0,0.95999,4e-05,3.12772]
[1780388478366,62.83,69840.9,0.0,0.95987,4e-05,3.1357]
[1780388479373,62.83,69842.12,0.0,0.95991,4e-05,3.13281]
[1780388480380,62.83,69840.68,0.0,0.95986,4e-05,3.13621]
[1780388481387,62.83,69842.41,0.0,0.95992,4e-05,3.13213]
[1780388482394,62.82,69843.99,0.0,0.95999,4e-05,3.12811]
[1780388483063,62.82,69843.99,0.0,0.95999,4e-05,3.12811]
[1780388483219,62.82,69843.99,0.0,0.95999,4e-05,3.12811]
[1780388483401,62.82,69846.17,0.0,0.96007,4e-05,3.12269]
[1780388484408,62.82,69847.08,0.0,0.96011,4e-05,3.12027]
[1780388484956,62.82,69847.08,0.0,0.96011,4e-05,3.12027]
[1780388485050,62.82,69847.08,0.0,0.96011,4e-05,3.12027]
[1780388485415,62.82,69837.18,0.0,0.95974,4e-05,3.14336]
[1780388486422,62.82,69833.77,0.0,0.95962,4e-05,3.15112]
[1780388488436,62.81,69834.94,0.0,0.95967,4e-05,3.14771]
[1780388489539,62.81,69834.94,0.0,0.95967,4e-05,3.14771]
[1780388490450,62.81,69836.66,0.0,0.95975,4e-05,3.14302]
[1780388491457,62.81,69838.46,0.0,0.95987,4e-05,3.13404]
[1780388492464,62.8,69843.39,0.0,0.96006,4e-05,3.12212]
[1780388493471,62.8,69847.32,0.0,0.96022,4e-05,3.1126]
[1780388494478,62.8,69848.92,0.0,0.96028,4e-05,3.10859]
[1780388495485,62.8,69847.49,0.0,0.96023,4e-05,3.1117]
[1780388496492,62.8,69849.8,0.0,0.96032,4e-05,3.10603]
[1780388496861,62.8,69849.8,0.0,0.96032,4e-05,3.10603]
[1780388497499,62.79,69853.56,0.0,0.96047,4e-05,3.09695]
[1780388498873,62.79,69853.54,0.0,0.96047,4e-05,3.09675]
[1780388498967,62.79,69853.54,0.0,0.96047,4e-05,3.09675]
[1780388499513,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388499872,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388500366,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388500419,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388500476,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388500550,62.79,69848.93,0.0,0.9603,4e-05,3.10734]
[1780388500552,62.79,69839.46,0.0,0.95995,4e-05,3.12939]
[1780388501719,62.79,69839.46,0.0,0.95995,4e-05,3.12939]
[1780388501528,62.79,69837.23,0.0,0.95986,4e-05,3.13465]
[1780388502535,62.79,69834.12,0.0,0.95974,4e-05,3.142]
[1780388503542,62.79,69833.24,0.0,0.95971,4e-05,3.14406]
[1780388508577,62.79,69833.51,0.0,0.95972,4e-05,3.14331]
[1780388509735,62.79,69833.51,0.0,0.95972,4e-05,3.14331]
[1780388510591,62.79,69839.58,0.0,0.95995,4e-05,3.12893]
[1780388511598,62.79,69841.04,0.0,0.96001,4e-05,3.12549]
[1780388514619,62.79,69839.08,0.0,0.95993,4e-05,3.13014]
[1780388516633,62.79,69840.16,0.0,0.95998,4e-05,3.12759]
[1780388517640,62.79,69842.66,0.0,0.96007,4e-05,3.1217]
[1780388520661,62.79,69840.17,0.0,0.95997,4e-05,3.12761]
[1780388524689,62.79,69846.83,0.0,0.96023,4e-05,3.11194]
[1780388525269,62.79,69846.83,0.0,0.96023,4e-05,3.11194]
[1780388525696,62.79,69854.08,0.0,0.9605,4e-05,3.09496]
[1780388525849,62.79,69854.08,0.0,0.9605,4e-05,3.09496]
[1780388526264,62.79,69854.08,0.0,0.9605,4e-05,3.09496]
[1780388526703,62.79,69863.08,0.0,0.96083,4e-05,3.07399]
[1780388528472,62.79,69863.08,0.0,0.96083,4e-05,3.07399]
[1780388528716,62.79,69863.63,0.0,0.96085,4e-05,3.07289]
[1780388529853,62.79,69864.16,0.0,0.96087,4e-05,3.07175]
[1780388530733,62.79,69869.43,0.0,0.96106,4e-05,3.05959]
[1780388531542,62.79,69869.43,0.0,0.96106,4e-05,3.05959]
[1780388531741,62.79,69871.32,0.0,0.96113,4e-05,3.05532]
[1780388532749,62.79,69865.4,0.0,0.96091,4e-05,3.06891]
[1780388535769,62.79,69859.73,0.0,0.96071,4e-05,3.08155]
[1780388536776,62.79,69861.75,0.0,0.96079,4e-05,3.07662]
[1780388537782,62.79,69863.73,0.0,0.96087,4e-05,3.0718]
[1780388539797,62.78,69864.63,0.0,0.96091,4e-05,3.06931]
[1780388540804,62.78,69868.55,0.0,0.96106,4e-05,3.05999]
[1780388541811,62.78,69872.58,0.0,0.96121,4e-05,3.05046]
[1780388543825,62.78,69873.69,0.0,0.96125,4e-05,3.04757]
[1780388544832,62.78,69875.22,0.0,0.96131,4e-05,3.04387]
[1780388545839,62.78,69876.56,0.0,0.96136,4e-05,3.04062]
[1780388547054,62.78,69876.56,0.0,0.96136,4e-05,3.04062]
[1780388547853,62.77,69877.3,0.0,0.9614,4e-05,3.03862]
[1780388550686,62.77,69876.45,0.0,0.96137,4e-05,3.04017]
[1780388552888,62.77,69872.88,0.0,0.96129,4e-05,3.0438]
[1780388553901,62.77,69867.72,0.0,0.96111,4e-05,3.05562]
[1780388554905,62.77,69855.14,0.0,0.96064,4e-05,3.08508]
[1780388555912,62.77,69853.41,0.0,0.96057,4e-05,3.08921]
[1780388560947,62.77,69853.1,0.0,0.96055,4e-05,3.09032]
[1780388561954,62.77,69852.06,0.0,0.96051,4e-05,3.09283]
[1780388562961,62.77,69850.12,0.0,0.96044,4e-05,3.09744]
[1780388564974,62.77,69845.74,0.0,0.96027,4e-05,3.10785]
[1780388565982,62.77,69842.88,0.0,0.96016,4e-05,3.11462]
[1780388567996,62.78,69841.13,0.0,0.9601,4e-05,3.1188]
[1780388569232,62.78,69841.13,0.0,0.9601,4e-05,3.1188]
[1780388569295,62.78,69838.82,0.0,0.96001,4e-05,3.12427]
[1780388570010,62.78,69835.18,0.0,0.95987,4e-05,3.13287]
[1780388571260,62.78,69835.18,0.0,0.95987,4e-05,3.13287]
[1780388571302,62.78,69835.18,0.0,0.95987,4e-05,3.13287]
[1780388571797,62.78,69835.18,0.0,0.95987,4e-05,3.13287]
[1780388571394,62.78,69832.15,0.0,0.95976,4e-05,3.14004]
[1780388572024,62.78,69828.73,0.0,0.95963,4e-05,3.14813]
[1780388573031,62.78,69823.85,0.0,0.95944,4e-05,3.15968]
[1780388574692,62.78,69823.85,0.0,0.95944,4e-05,3.15968]
[1780388574703,62.77,69819.47,0.0,0.95927,4e-05,3.17]
[1780388575045,62.77,69814.19,0.0,0.95907,4e-05,3.18259]
[1780388576669,62.77,69814.19,0.0,0.95907,4e-05,3.18259]
[1780388576712,62.77,69811.99,0.0,0.95899,4e-05,3.18767]
[1780388577060,62.77,69805.21,0.0,0.95873,4e-05,3.20391]
[1780388578067,62.77,69801.6,0.0,0.95859,4e-05,3.21246]
[1780388579074,62.77,69798.94,0.0,0.95848,4e-05,3.21872]
[1780388580193,62.77,69798.94,0.0,0.95848,4e-05,3.21872]
[1780388580349,62.77,69798.94,0.0,0.95848,4e-05,3.21872]
[1780388580419,62.77,69797.93,0.0,0.95845,4e-05,3.22101]
[1780388582095,62.77,69801.09,0.0,0.95858,4e-05,3.21311]
[1780388583824,62.77,69801.09,0.0,0.95858,4e-05,3.21311]
[1780388583102,62.77,69802.23,0.0,0.95862,4e-05,3.21024]
[1780388584776,62.77,69811.47,0.0,0.95898,4e-05,3.18788]
[1780388585121,62.77,69828.55,0.0,0.95964,4e-05,3.14722]
[1780388586128,62.77,69838.3,0.0,0.96001,4e-05,3.12414]
[1780388587135,62.77,69841.94,0.0,0.96015,4e-05,3.11558]
[1780388588142,62.77,69843.8,0.0,0.96022,4e-05,3.11123]
[1780388589253,62.77,69843.8,0.0,0.96022,4e-05,3.11123]
[1780388589403,62.77,69843.8,0.0,0.96022,4e-05,3.11123]
[1780388589471,62.77,69843.8,0.0,0.96022,4e-05,3.11123]
[1780388593602,62.77,69843.39,0.0,0.9602,4e-05,3.11233]
[1780388593690,62.77,69813.46,0.0,0.95906,4e-05,3.18323]
[1780388593989,62.77,69813.46,0.0,0.95906,4e-05,3.18323]
[1780388594219,62.77,69813.46,0.0,0.95906,4e-05,3.18323]
[1780388594393,62.77,69813.46,0.0,0.95906,4e-05,3.18323]
[1780388594478,62.77,69807.52,0.0,0.95883,4e-05,3.19744]
[1780388595200,62.77,69815.14,0.0,0.95913,4e-05,3.17912]
[1780388595908,62.77,69815.14,0.0,0.95913,4e-05,3.17912]
[1780388596207,62.77,69825.62,0.0,0.95953,4e-05,3.1541]
[1780388597182,62.77,69825.62,0.0,0.95953,4e-05,3.1541]
[1780388597626,62.77,69825.62,0.0,0.95953,4e-05,3.1541]
[1780388597658,62.77,69825.62,0.0,0.95953,4e-05,3.1541]
[1780388597723,62.77,69825.62,0.0,0.95953,4e-05,3.1541]
[1780388597821,62.77,69827.17,0.0,0.95959,4e-05,3.15036]
[1780388598431,62.77,69827.17,0.0,0.95959,4e-05,3.15036]
[1780388598471,62.77,69827.17,0.0,0.95959,4e-05,3.15036]
[1780388598611,62.77,69827.17,0.0,0.95959,4e-05,3.15036]
[1780388598700,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599399,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599475,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599552,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599723,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599740,62.77,69817.6,0.0,0.95922,4e-05,3.17306]
[1780388599810,62.76,69815.76,0.0,0.95915,4e-05,3.17737]
[1780388599864,62.76,69815.76,0.0,0.95915,4e-05,3.17737]
[1780388599974,62.76,69815.76,0.0,0.95915,4e-05,3.17737]
[1780388599991,62.76,69815.76,0.0,0.95915,4e-05,3.17737]
[1780388600221,62.76,69815.76,0.0,0.95915,4e-05,3.17737]
[1780388600237,62.76,69816.51,0.0,0.95918,4e-05,3.17558]
[1780388602165,62.76,69815.37,0.0,0.95914,4e-05,3.17824]
[1780388602357,62.76,69815.37,0.0,0.95914,4e-05,3.17824]
[1780388602501,62.76,69815.37,0.0,0.95914,4e-05,3.17824]
[1780388602622,62.76,69815.37,0.0,0.95914,4e-05,3.17824]
[1780388602738,62.76,69815.37,0.0,0.95914,4e-05,3.17824]
[1780388602829,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388602973,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388603176,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388603646,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388603719,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388603794,62.76,69817.18,0.0,0.95921,4e-05,3.17378]
[1780388603748,62.76,69821.7,0.0,0.95939,4e-05,3.16297]
[1780388603863,62.76,69821.7,0.0,0.95939,4e-05,3.16297]
[1780388603970,62.76,69821.7,0.0,0.95939,4e-05,3.16297]
[1780388604266,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605161,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605233,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605291,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605478,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605514,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605666,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605708,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605728,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605815,62.76,69820.92,0.0,0.95936,4e-05,3.16483]
[1780388605752,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606206,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606227,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606263,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606353,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606436,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606548,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606705,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606728,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606844,62.76,69824.04,0.0,0.95948,4e-05,3.15732]
[1780388606826,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388606978,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607382,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607411,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607474,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607501,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607523,62.76,69823.0,0.0,0.95944,4e-05,3.15975]
[1780388607569,62.76,69816.53,0.0,0.95919,4e-05,3.17509]
[1780388608549,62.76,69816.53,0.0,0.95919,4e-05,3.17509]
[1780388608691,62.76,69816.53,0.0,0.95919,4e-05,3.17509]
[1780388608730,62.76,69816.53,0.0,0.95919,4e-05,3.17509]
[1780388608995,62.76,69818.14,0.0,0.95925,4e-05,3.17118]
[1780388609187,62.76,69818.14,0.0,0.95925,4e-05,3.17118]
[1780388609225,62.76,69818.14,0.0,0.95925,4e-05,3.17118]
[1780388609246,62.76,69818.14,0.0,0.95925,4e-05,3.17118]
[1780388609423,62.76,69818.14,0.0,0.95925,4e-05,3.17118]
[1780388609464,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610316,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610476,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610488,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610659,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610728,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610811,62.76,69821.39,0.0,0.95938,4e-05,3.16345]
[1780388610760,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388610907,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388610983,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611068,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611093,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611442,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611479,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611549,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611561,62.76,69823.09,0.0,0.95945,4e-05,3.1593]
[1780388611623,62.76,69824.49,0.0,0.95955,4e-05,3.15149]
[1780388613403,62.76,69824.19,0.0,0.95954,4e-05,3.1522]
[1780388613485,62.76,69824.19,0.0,0.95954,4e-05,3.1522]
[1780388613643,62.76,69824.19,0.0,0.95954,4e-05,3.1522]
[1780388613724,62.76,69824.19,0.0,0.95954,4e-05,3.1522]
[1780388613806,62.76,69824.19,0.0,0.95954,4e-05,3.1522]
[1780388613764,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388613903,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388613943,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388613976,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614009,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614131,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614225,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614347,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614408,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614476,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614707,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614724,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614837,62.76,69824.91,0.0,0.95957,4e-05,3.15043]
[1780388614726,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388614943,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388614973,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615101,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615141,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615565,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615702,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615722,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615765,62.76,69827.5,0.0,0.95967,4e-05,3.14426]
[1780388615866,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388615912,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388615960,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388615977,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388616122,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388616150,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388616224,62.76,69832.13,0.0,0.95984,4e-05,3.13329]
[1780388616350,62.76,69833.04,0.0,0.95988,4e-05,3.13114]
[1780388617979,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618079,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618137,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618226,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618291,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618394,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618459,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618476,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618484,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618721,62.76,69832.08,0.0,0.95984,4e-05,3.13341]
[1780388618822,62.76,69832.05,0.0,0.95984,4e-05,3.13349]
[1780388618911,62.76,69832.05,0.0,0.95984,4e-05,3.13349]
[1780388619126,62.76,69832.05,0.0,0.95984,4e-05,3.13349]
[1780388621228,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388621306,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388621348,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388621393,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388621979,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388622246,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388622512,62.76,69832.13,0.0,0.95984,4e-05,3.1333]
[1780388622576,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388622896,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388622987,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623081,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623236,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623313,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623502,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623724,62.76,69835.85,0.0,0.95999,4e-05,3.12452]
[1780388623825,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388623961,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624020,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624362,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624473,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624484,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624705,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624720,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624757,62.76,69847.48,0.0,0.96042,4e-05,3.09718]
[1780388624853,62.76,69848.8,0.0,0.96047,4e-05,3.09415]
[1780388625032,62.76,69848.8,0.0,0.96047,4e-05,3.09415]
[1780388625539,62.76,69848.8,0.0,0.96047,4e-05,3.09415]
[1780388625725,62.76,69848.8,0.0,0.96047,4e-05,3.09415]
[1780388625820,62.76,69848.8,0.0,0.96047,4e-05,3.09415]
[1780388625780,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388625954,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626196,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626231,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626436,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626809,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626839,62.76,69853.61,0.0,0.96065,4e-05,3.08297]
[1780388626860,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388626953,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388626976,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627158,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627212,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627226,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627633,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627747,62.76,69863.38,0.0,0.96101,4e-05,3.06027]
[1780388627848,62.76,69864.78,0.0,0.96107,4e-05,3.05684]
[1780388628873,62.76,69864.78,0.0,0.96107,4e-05,3.05684]
[1780388628435,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388628975,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388629407,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388629597,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388629756,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388629870,62.76,69860.88,0.0,0.96092,4e-05,3.06592]
[1780388629792,62.76,69857.57,0.0,0.96081,4e-05,3.0733]
[1780388630295,62.76,69857.57,0.0,0.96081,4e-05,3.0733]
[1780388630720,62.76,69857.57,0.0,0.96081,4e-05,3.0733]
[1780388630725,62.76,69851.38,0.0,0.96057,4e-05,3.08787]
[1780388631208,62.76,69851.38,0.0,0.96057,4e-05,3.08787]
[1780388633114,62.76,69851.39,0.0,0.96058,4e-05,3.08763]
[1780388633226,62.76,69851.39,0.0,0.96058,4e-05,3.08763]
[1780388633470,62.76,69853.21,0.0,0.96065,4e-05,3.08316]
[1780388634477,62.75,69857.02,0.0,0.96079,4e-05,3.07405]
[1780388635484,62.75,69861.29,0.0,0.96096,4e-05,3.06389]
[1780388636491,62.75,69865.29,0.0,0.96111,4e-05,3.05423]
[1780388637507,62.75,69865.29,0.0,0.96111,4e-05,3.05423]
[1780388637587,62.75,69868.17,0.0,0.96122,4e-05,3.04739]
[1780388638064,62.75,69868.17,0.0,0.96122,4e-05,3.04739]
[1780388638221,62.75,69868.17,0.0,0.96122,4e-05,3.04739]
[1780388638372,62.75,69868.17,0.0,0.96122,4e-05,3.04739]
[1780388638721,62.75,69868.17,0.0,0.96122,4e-05,3.04739]
[1780388638813,62.74,69870.2,0.0,0.96132,4e-05,3.04129]
[1780388639579,62.74,69870.2,0.0,0.96132,4e-05,3.04129]
[1780388639591,62.73,69869.0,0.0,0.96129,4e-05,3.04278]
[1780388640519,62.73,69863.88,0.0,0.9611,4e-05,3.05467]
[1780388641526,62.72,69861.86,0.0,0.96105,4e-05,3.05773]
[1780388642772,62.72,69861.86,0.0,0.96105,4e-05,3.05773]
[1780388643085,62.71,69861.92,0.0,0.96108,4e-05,3.05604]
[1780388643752,62.71,69861.92,0.0,0.96108,4e-05,3.05604]
[1780388643798,62.7,69852.48,0.0,0.96075,4e-05,3.07652]
[1780388644050,62.7,69852.48,0.0,0.96075,4e-05,3.07652]
[1780388644547,62.7,69848.14,0.0,0.96059,4e-05,3.08649]
[1780388645226,62.7,69848.14,0.0,0.96059,4e-05,3.08649]
[1780388645554,62.7,69846.69,0.0,0.96054,4e-05,3.08968]
[1780388646727,62.7,69846.69,0.0,0.96054,4e-05,3.08968]
[1780388646817,62.7,69850.18,0.0,0.96068,4e-05,3.0813]
[1780388648771,62.69,69850.66,0.0,0.9607,4e-05,3.07998]
[1780388648775,62.69,69850.66,0.0,0.9607,4e-05,3.07998]
[1780388648833,62.69,69841.26,0.0,0.96035,4e-05,3.10183]
[1780388649387,62.69,69841.26,0.0,0.96035,4e-05,3.10183]
[1780388649702,62.69,69841.26,0.0,0.96035,4e-05,3.10183]
[1780388649803,62.69,69833.62,0.0,0.96006,4e-05,3.1196]
[1780388650589,62.69,69831.1,0.0,0.95997,4e-05,3.12529]
[1780388654617,62.68,69829.31,0.0,0.95992,4e-05,3.12845]
[1780388660659,62.67,69827.69,0.0,0.95988,4e-05,3.13083]
[1780388661666,62.67,69824.24,0.0,0.95975,4e-05,3.13877]
[1780388662673,62.67,69822.48,0.0,0.95969,4e-05,3.1427]
[1780388663414,62.67,69822.48,0.0,0.95969,4e-05,3.1427]
[1780388663681,62.67,69826.53,0.0,0.95985,4e-05,3.13285]
[1780388664688,62.67,69828.58,0.0,0.95993,4e-05,3.12771]
[1780388668716,62.66,69827.42,0.0,0.9599,4e-05,3.12953]
[1780388669723,62.66,69828.73,0.0,0.95995,4e-05,3.12645]
[1780388672744,62.66,69827.78,0.0,0.95996,4e-05,3.12437]
[1780388673752,62.66,69820.68,0.0,0.95969,4e-05,3.14122]
[1780388674911,62.66,69820.68,0.0,0.95969,4e-05,3.14122]
[1780388674758,62.66,69819.61,0.0,0.95965,4e-05,3.14376]
[1780388675463,62.66,69819.61,0.0,0.95965,4e-05,3.14376]
[1780388675765,62.66,69818.15,0.0,0.9596,4e-05,3.14723]
[1780388676772,62.66,69816.05,0.0,0.95952,4e-05,3.15221]
[1780388677151,62.66,69816.05,0.0,0.95952,4e-05,3.15221]
[1780388678365,62.66,69815.37,0.0,0.95949,4e-05,3.15381]
[1780388678786,62.66,69805.21,0.0,0.9591,4e-05,3.17803]
[1780388679793,62.66,69803.26,0.0,0.95903,4e-05,3.18264]
[1780388681234,62.66,69802.56,0.0,0.959,4e-05,3.18425]
[1780388681343,62.66,69802.56,0.0,0.959,4e-05,3.18425]
[1780388683422,62.66,69802.74,0.0,0.95901,4e-05,3.18368]
[1780388683472,62.66,69802.74,0.0,0.95901,4e-05,3.18368]
[1780388683821,62.66,69811.07,0.0,0.95933,4e-05,3.16371]
[1780388684828,62.66,69814.63,0.0,0.95947,4e-05,3.15519]
[1780388685835,62.66,69813.37,0.0,0.95942,4e-05,3.15817]
[1780388686140,62.66,69813.37,0.0,0.95942,4e-05,3.15817]
[1780388686842,62.66,69806.02,0.0,0.95914,4e-05,3.17568]
[1780388687223,62.66,69806.02,0.0,0.95914,4e-05,3.17568]
[1780388688856,62.66,69812.02,0.0,0.95937,4e-05,3.16125]
[1780388691877,62.66,69810.81,0.0,0.95933,4e-05,3.16404]
[1780388693043,62.66,69810.02,0.0,0.9593,4e-05,3.16588]
[1780388693675,62.66,69810.02,0.0,0.9593,4e-05,3.16588]
[1780388693891,62.66,69806.73,0.0,0.95917,4e-05,3.17369]
[1780388694019,62.66,69806.73,0.0,0.95917,4e-05,3.17369]
[1780388694315,62.66,69806.73,0.0,0.95917,4e-05,3.17369]
[1780388700781,62.65,69806.87,0.0,0.95918,4e-05,3.17303]
[1780388701364,62.65,69807.46,0.0,0.9592,4e-05,3.17156]
[1780388701973,62.65,69807.46,0.0,0.9592,4e-05,3.17156]
[1780388702737,62.65,69807.46,0.0,0.9592,4e-05,3.17156]
[1780388702792,62.65,69806.55,0.0,0.95917,4e-05,3.17363]
[1780388703301,62.65,69793.27,0.0,0.95866,4e-05,3.20547]
[1780388704456,62.65,69793.27,0.0,0.95866,4e-05,3.20547]
[1780388704496,62.65,69793.27,0.0,0.95866,4e-05,3.20547]
[1780388704787,62.65,69793.27,0.0,0.95866,4e-05,3.20547]
[1780388704887,62.65,69789.08,0.0,0.9585,4e-05,3.21533]
[1780388705688,62.65,69786.31,0.0,0.95839,4e-05,3.22187]
[1780388706011,62.65,69786.31,0.0,0.95839,4e-05,3.22187]
[1780388706016,62.65,69792.25,0.0,0.95862,4e-05,3.20756]
[1780388706990,62.65,69801.58,0.0,0.95899,4e-05,3.18504]
[1780388708644,62.65,69801.58,0.0,0.95899,4e-05,3.18504]
[1780388708718,62.65,69796.67,0.0,0.9588,4e-05,3.19665]
[1780388709234,62.65,69796.67,0.0,0.9588,4e-05,3.19665]
[1780388709255,62.65,69789.25,0.0,0.95851,4e-05,3.2145]
[1780388710138,62.65,69789.25,0.0,0.95851,4e-05,3.2145]
[1780388710198,62.65,69783.78,0.0,0.9583,4e-05,3.22759]
[1780388711019,62.65,69781.1,0.0,0.95819,4e-05,3.23392]
[1780388712026,62.65,69783.71,0.0,0.9583,4e-05,3.22746]
[1780388713033,62.65,69782.63,0.0,0.95826,4e-05,3.22993]
[1780388715047,62.63,69784.75,0.0,0.95839,4e-05,3.22196]
[1780388716055,62.62,69789.15,0.0,0.95858,4e-05,3.21005]
[1780388717061,62.61,69788.32,0.0,0.95856,4e-05,3.21096]
[1780388718068,62.6,69789.78,0.0,0.95864,4e-05,3.20635]
[1780388719075,62.6,69787.6,0.0,0.95857,4e-05,3.21058]
[1780388721089,62.58,69782.57,0.0,0.95841,4e-05,3.22059]
[1780388722096,62.58,69781.45,0.0,0.95836,4e-05,3.22317]
[1780388724112,62.58,69793.99,0.0,0.95886,4e-05,3.1927]
[1780388725119,62.57,69795.13,0.0,0.95892,4e-05,3.18919]
[1780388727651,62.57,69795.77,0.0,0.95895,4e-05,3.18694]
[1780388728140,62.57,69803.44,0.0,0.95925,4e-05,3.16843]
[1780388729105,62.57,69803.44,0.0,0.95925,4e-05,3.16843]
[1780388729150,62.57,69803.44,0.0,0.95925,4e-05,3.16843]
[1780388729586,62.57,69803.44,0.0,0.95925,4e-05,3.16843]
[1780388729663,62.57,69808.59,0.0,0.95946,4e-05,3.15561]
[1780388730329,62.57,69808.59,0.0,0.95946,4e-05,3.15561]
[1780388730426,62.57,69811.79,0.0,0.95958,4e-05,3.14798]
[1780388731265,62.57,69811.79,0.0,0.95958,4e-05,3.14798]
[1780388731366,62.57,69804.89,0.0,0.95937,4e-05,3.15995]
[1780388732167,62.56,69802.74,0.0,0.95929,4e-05,3.16478]
[1780388734182,62.56,69803.66,0.0,0.95933,4e-05,3.16224]
[1780388735189,62.56,69809.19,0.0,0.95955,4e-05,3.14878]
[1780388736196,62.56,69811.95,0.0,0.95965,4e-05,3.1422]
[1780388737539,62.56,69811.95,0.0,0.95965,4e-05,3.1422]
[1780388737612,62.56,69810.68,0.0,0.95961,4e-05,3.14528]
[1780388738061,62.56,69810.68,0.0,0.95961,4e-05,3.14528]
[1780388738621,62.56,69823.5,0.0,0.96009,4e-05,3.11488]
[1780388739217,62.55,69828.04,0.0,0.96028,4e-05,3.10322]
[1780388741594,62.56,69828.24,0.0,0.96028,4e-05,3.10345]
[1780388741627,62.56,69828.24,0.0,0.96028,4e-05,3.10345]
[1780388741649,62.57,69830.76,0.0,0.96035,4e-05,3.09903]
[1780388743245,62.57,69837.21,0.0,0.96058,4e-05,3.08464]
[1780388744590,62.57,69837.21,0.0,0.96058,4e-05,3.08464]
[1780388744602,62.57,69837.21,0.0,0.96058,4e-05,3.08464]
[1780388744706,62.57,69837.21,0.0,0.96058,4e-05,3.08464]
[1780388744719,62.57,69837.21,0.0,0.96058,4e-05,3.08464]
[1780388744796,62.59,69841.18,0.0,0.96069,4e-05,3.07753]
[1780388747829,62.59,69841.33,0.0,0.9607,4e-05,3.07699]
[1780388747923,62.57,69839.76,0.0,0.96068,4e-05,3.07863]
[1780388750210,62.56,69839.79,0.0,0.96071,4e-05,3.07674]
[1780388750294,62.55,69841.88,0.0,0.96081,4e-05,3.07007]
[1780388751046,62.55,69841.88,0.0,0.96081,4e-05,3.07007]
[1780388752308,62.55,69840.26,0.0,0.96076,4e-05,3.07353]
[1780388753718,62.55,69840.26,0.0,0.96076,4e-05,3.07353]
[1780388753783,62.55,69840.26,0.0,0.96076,4e-05,3.07353]
[1780388754323,62.52,69838.25,0.0,0.96073,4e-05,3.07485]
[1780388755330,62.51,69836.98,0.0,0.96071,4e-05,3.0761]
[1780388756023,62.51,69836.98,0.0,0.96071,4e-05,3.0761]
[1780388756337,62.5,69833.98,0.0,0.96063,4e-05,3.0814]
[1780388758240,62.49,69833.9,0.0,0.96065,4e-05,3.07976]
[1780388758650,62.49,69833.9,0.0,0.96065,4e-05,3.07976]
[1780388758687,62.48,69840.29,0.0,0.96092,4e-05,3.06283]
[1780388759057,62.48,69840.29,0.0,0.96092,4e-05,3.06283]
[1780388759888,62.48,69840.29,0.0,0.96092,4e-05,3.06283]
[1780388759979,62.47,69844.44,0.0,0.96108,4e-05,3.05299]
[1780388760744,62.47,69844.44,0.0,0.96108,4e-05,3.05299]
[1780388760786,62.47,69846.26,0.0,0.96115,4e-05,3.04862]
[1780388761255,62.47,69846.26,0.0,0.96115,4e-05,3.04862]
[1780388761567,62.47,69846.26,0.0,0.96115,4e-05,3.04862]
[1780388761732,62.47,69846.26,0.0,0.96115,4e-05,3.04862]
[1780388761792,62.47,69846.26,0.0,0.96115,4e-05,3.04862]
[1780388761885,62.47,69851.62,0.0,0.96135,4e-05,3.03602]
[1780388762385,62.47,69860.38,0.0,0.96167,4e-05,3.01569]
[1780388763392,62.47,69863.77,0.0,0.9618,4e-05,3.00778]
[1780388764358,62.47,69863.77,0.0,0.9618,4e-05,3.00778]
[1780388764398,62.47,69859.8,0.0,0.96166,4e-05,3.01691]
[1780388765406,62.47,69859.0,0.0,0.96163,4e-05,3.01869]
[1780388767420,62.47,69862.66,0.0,0.96176,4e-05,3.01007]
[1780388768427,62.47,69863.55,0.0,0.9618,4e-05,3.00795]
[1780388770441,62.47,69862.38,0.0,0.96176,4e-05,3.01055]
[1780388773462,62.47,69861.15,0.0,0.96171,4e-05,3.01322]
[1780388775479,62.47,69850.08,0.0,0.96131,4e-05,3.03878]
[1780388776485,62.46,69843.93,0.0,0.96109,4e-05,3.05249]
[1780388777493,62.46,69843.94,0.0,0.96111,4e-05,3.05141]
[1780388778500,62.45,69842.75,0.0,0.96108,4e-05,3.05293]
[1780388779507,62.44,69840.69,0.0,0.96102,4e-05,3.0565]
[1780388780514,62.43,69836.92,0.0,0.9609,4e-05,3.06405]
[1780388781521,62.42,69835.19,0.0,0.96086,4e-05,3.06678]
[1780388782427,62.42,69835.19,0.0,0.96086,4e-05,3.06678]
[1780388782653,62.42,69835.19,0.0,0.96086,4e-05,3.06678]
[1780388782934,62.42,69835.19,0.0,0.96086,4e-05,3.06678]
[1780388783035,62.41,69832.69,0.0,0.96079,4e-05,3.07105]
[1780388783353,62.41,69832.69,0.0,0.96079,4e-05,3.07105]
[1780388783835,62.41,69835.07,0.0,0.96088,4e-05,3.0653]
[1780388784542,62.41,69836.36,0.0,0.96093,4e-05,3.06228]
[1780388785192,62.41,69836.36,0.0,0.96093,4e-05,3.06228]
[1780388785785,62.41,69836.36,0.0,0.96093,4e-05,3.06228]
[1780388785879,62.4,69841.17,0.0,0.96113,4e-05,3.04945]
[1780388786199,62.4,69841.17,0.0,0.96113,4e-05,3.04945]
[1780388786557,62.4,69840.25,0.0,0.9611,4e-05,3.0516]
[1780388787564,62.39,69841.5,0.0,0.96117,4e-05,3.04746]
[1780388788343,62.39,69841.5,0.0,0.96117,4e-05,3.04746]
[1780388788642,62.39,69841.5,0.0,0.96117,4e-05,3.04746]
[1780388788936,62.39,69841.5,0.0,0.96117,4e-05,3.04746]
[1780388789032,62.38,69852.96,0.0,0.96163,4e-05,3.0184]
[1780388789825,62.38,69852.96,0.0,0.96163,4e-05,3.0184]
[1780388789901,62.38,69860.21,0.0,0.96189,4e-05,3.00154]
[1780388790195,62.38,69860.21,0.0,0.96189,4e-05,3.00154]
[1780388790586,62.38,69862.59,0.0,0.96198,4e-05,2.99604]
[1780388791711,62.38,69862.59,0.0,0.96198,4e-05,2.99604]
[1780388791718,62.37,69862.85,0.0,0.96204,4e-05,2.99104]
[1780388793607,62.37,69858.6,0.0,0.96189,4e-05,3.00083]
[1780388794614,62.37,69853.41,0.0,0.9617,4e-05,3.01282]
[1780388795621,62.37,69848.75,0.0,0.96153,4e-05,3.02359]
[1780388796635,62.37,69849.73,0.0,0.96156,4e-05,3.02125]
[1780388797639,62.37,69859.66,0.0,0.96193,4e-05,2.99816]
[1780388798646,62.37,69862.83,0.0,0.96205,4e-05,2.99077]
[1780388799653,62.37,69861.5,0.0,0.962,4e-05,2.9938]
[1780388805695,62.37,69862.59,0.0,0.96205,4e-05,2.9903]
[1780388807175,62.37,69863.05,0.0,0.96207,4e-05,2.98924]
[1780388807469,62.37,69863.05,0.0,0.96207,4e-05,2.98924]
[1780388807720,62.36,69874.27,0.0,0.96248,4e-05,2.9632]
[1780388808103,62.36,69874.27,0.0,0.96248,4e-05,2.9632]
[1780388808275,62.36,69874.27,0.0,0.96248,4e-05,2.9632]
[1780388809734,62.37,69873.14,0.0,0.96244,4e-05,2.96599]
[1780388810785,62.37,69873.14,0.0,0.96244,4e-05,2.96599]
[1780388810857,62.37,69879.76,0.0,0.96268,4e-05,2.95105]
[1780388811357,62.37,69879.76,0.0,0.96268,4e-05,2.95105]
[1780388811640,62.37,69879.76,0.0,0.96268,4e-05,2.95105]
[1780388811711,62.37,69879.76,0.0,0.96268,4e-05,2.95105]
[1780388811791,62.37,69879.76,0.0,0.96268,4e-05,2.95105]
[1780388811792,62.37,69886.7,0.0,0.96292,4e-05,2.93522]
[1780388812720,62.37,69886.7,0.0,0.96292,4e-05,2.93522]
[1780388812755,62.37,69891.33,0.0,0.96309,4e-05,2.92473]
[1780388813320,62.37,69891.33,0.0,0.96309,4e-05,2.92473]
[1780388813762,62.37,69894.31,0.0,0.96319,4e-05,2.91812]
[1780388814121,62.37,69894.31,0.0,0.96319,4e-05,2.91812]
[1780388814505,62.37,69894.31,0.0,0.96319,4e-05,2.91812]
[1780388814772,62.37,69906.09,0.0,0.96361,4e-05,2.89149]
[1780388815182,62.37,69906.09,0.0,0.96361,4e-05,2.89149]
[1780388815779,62.37,69908.87,0.0,0.96371,4e-05,2.88547]
[1780388817921,62.37,69909.16,0.0,0.96371,4e-05,2.88497]
[1780388818020,62.37,69909.16,0.0,0.96371,4e-05,2.88497]
[1780388818081,62.37,69909.16,0.0,0.96371,4e-05,2.88497]
[1780388817984,62.37,69917.79,0.0,0.96401,3e-05,2.86575]
[1780388818800,62.37,69922.9,0.0,0.96419,3e-05,2.85451]
[1780388819807,62.39,69924.86,0.0,0.96423,3e-05,2.85214]
[1780388820471,62.39,69924.86,0.0,0.96423,3e-05,2.85214]
[1780388820986,62.39,69924.86,0.0,0.96423,3e-05,2.85214]
[1780388820998,62.4,69927.16,0.0,0.96428,3e-05,2.84904]
[1780388821207,62.4,69927.16,0.0,0.96428,3e-05,2.84904]
[1780388821225,62.4,69927.16,0.0,0.96428,3e-05,2.84904]
[1780388821335,62.4,69927.16,0.0,0.96428,3e-05,2.84904]
[1780388821828,62.42,69924.24,0.0,0.96414,3e-05,2.85763]
[1780388823842,62.42,69921.3,0.0,0.96403,3e-05,2.86459]
[1780388824849,62.42,69925.72,0.0,0.96418,3e-05,2.85489]
[1780388825110,62.42,69925.72,0.0,0.96418,3e-05,2.85489]
[1780388825856,62.43,69928.69,0.0,0.96426,3e-05,2.85021]
[1780388827086,62.43,69928.69,0.0,0.96426,3e-05,2.85021]
[1780388826863,62.43,69930.31,0.0,0.96431,3e-05,2.8468]
[1780388827870,62.43,69935.92,0.0,0.96451,3e-05,2.83412]
[1780388828736,62.43,69935.92,0.0,0.96451,3e-05,2.83412]
[1780388828877,62.43,69946.72,0.0,0.96488,3e-05,2.81002]
[1780388829463,62.43,69946.72,0.0,0.96488,3e-05,2.81002]
[1780388829666,62.43,69946.72,0.0,0.96488,3e-05,2.81002]
[1780388829883,62.42,69945.53,0.0,0.96487,3e-05,2.81112]
[1780388831909,62.42,69952.13,0.0,0.9651,3e-05,2.79626]
[1780388832185,62.42,69952.13,0.0,0.9651,3e-05,2.79626]
[1780388832390,62.42,69952.13,0.0,0.9651,3e-05,2.79626]
[1780388832540,62.42,69952.13,0.0,0.9651,3e-05,2.79626]
[1780388832938,62.42,69963.54,0.0,0.96548,3e-05,2.77111]
[1780388833351,62.42,69963.54,0.0,0.96548,3e-05,2.77111]
[1780388833472,62.42,69963.54,0.0,0.96548,3e-05,2.77111]
[1780388833934,62.42,69965.39,0.0,0.96555,3e-05,2.76698]
[1780388834198,62.42,69965.39,0.0,0.96555,3e-05,2.76698]
[1780388834510,62.42,69965.39,0.0,0.96555,3e-05,2.76698]
[1780388834685,62.42,69965.39,0.0,0.96555,3e-05,2.76698]
[1780388834941,62.42,69974.27,0.0,0.96585,3e-05,2.74756]
[1780388835960,62.42,69974.27,0.0,0.96585,3e-05,2.74756]
[1780388836010,62.42,69980.51,0.0,0.96606,3e-05,2.73398]
[1780388836955,62.42,69973.1,0.0,0.96581,3e-05,2.75002]
[1780388837962,62.42,69969.96,0.0,0.96571,3e-05,2.7568]
[1780388838442,62.42,69969.96,0.0,0.96571,3e-05,2.7568]
[1780388838969,62.41,69971.26,0.0,0.96575,3e-05,2.75391]
[1780388839675,62.41,69971.26,0.0,0.96575,3e-05,2.75391]
[1780388839983,62.41,69983.13,0.0,0.96615,3e-05,2.7281]
[1780388840400,62.41,69983.13,0.0,0.96615,3e-05,2.7281]
[1780388840990,62.41,69984.12,0.0,0.96618,3e-05,2.72594]
[1780388841785,62.41,69984.12,0.0,0.96618,3e-05,2.72594]
[1780388842001,62.41,69985.98,0.0,0.96624,3e-05,2.72192]
[1780388843008,62.41,69986.05,0.0,0.96624,3e-05,2.72176]
[1780388844016,62.41,69982.96,0.0,0.96614,3e-05,2.72843]
[1780388845829,62.41,69982.54,0.0,0.96613,3e-05,2.72932]
[1780388846034,62.41,69987.95,0.0,0.96631,3e-05,2.71762]
[1780388847041,62.41,69989.77,0.0,0.96637,3e-05,2.71371]
[1780388848052,62.41,69991.16,0.0,0.96641,3e-05,2.71081]
[1780388849058,62.41,69986.39,0.0,0.96625,3e-05,2.72111]
[1780388850067,62.41,69982.71,0.0,0.96613,3e-05,2.72905]
[1780388852083,62.41,69979.7,0.0,0.96608,3e-05,2.73141]
[1780388852768,62.41,69979.7,0.0,0.96608,3e-05,2.73141]
[1780388853089,62.41,69968.94,0.0,0.96572,3e-05,2.75474]
[1780388853134,62.41,69968.94,0.0,0.96572,3e-05,2.75474]
[1780388854096,62.41,69965.21,0.0,0.9656,3e-05,2.76282]
[1780388855130,62.41,69966.7,0.0,0.96566,3e-05,2.75885]
[1780388856137,62.41,69971.25,0.0,0.96581,3e-05,2.74888]
[1780388857144,62.41,69975.16,0.0,0.96594,3e-05,2.74034]
[1780388858151,62.41,69977.11,0.0,0.96601,3e-05,2.73608]
[1780388859158,62.41,69980.11,0.0,0.96611,3e-05,2.72956]
[1780388860165,62.41,69979.33,0.0,0.96608,3e-05,2.73123]
[1780388861172,62.41,69978.1,0.0,0.96604,3e-05,2.73388]
[1780388863186,62.41,69981.72,0.0,0.96616,3e-05,2.726]
[1780388864193,62.41,69986.95,0.0,0.96634,3e-05,2.71471]
[1780388864513,62.41,69986.95,0.0,0.96634,3e-05,2.71471]
[1780388865200,62.41,69988.97,0.0,0.9664,3e-05,2.71037]
[1780388866206,62.41,69989.97,0.0,0.96644,3e-05,2.70824]
[1780388867214,62.41,69984.5,0.0,0.96625,3e-05,2.72005]
[1780388868221,62.41,69981.54,0.0,0.96616,3e-05,2.72644]
[1780388869228,62.41,69980.53,0.0,0.96612,3e-05,2.72862]
[1780388871242,62.41,69984.13,0.0,0.96624,3e-05,2.72081]
[1780388872249,62.41,69985.3,0.0,0.96628,3e-05,2.71829]
[1780388874263,62.41,69976.0,0.0,0.96597,3e-05,2.73841]
[1780388875270,62.41,69976.23,0.0,0.96598,3e-05,2.73788]
[1780388876277,62.41,69978.96,0.0,0.96607,3e-05,2.73194]
[1780388878496,62.41,69981.86,0.0,0.96617,3e-05,2.72564]
[1780388881312,62.41,69979.43,0.0,0.96609,3e-05,2.73087]
[1780388882925,62.41,69976.95,0.0,0.96601,3e-05,2.7362]
[1780388883839,62.41,69976.95,0.0,0.96601,3e-05,2.7362]
[1780388883917,62.4,69965.85,0.0,0.96564,3e-05,2.7597]
[1780388884726,62.4,69965.85,0.0,0.96564,3e-05,2.7597]
[1780388884918,62.4,69965.85,0.0,0.96564,3e-05,2.7597]
[1780388885096,62.4,69965.85,0.0,0.96564,3e-05,2.7597]
[1780388885133,62.4,69953.61,0.0,0.96523,3e-05,2.78637]
[1780388885257,62.4,69953.61,0.0,0.96523,3e-05,2.78637]
[1780388885485,62.4,69953.61,0.0,0.96523,3e-05,2.78637]
[1780388885547,62.4,69942.76,0.0,0.96486,3e-05,2.81026]
[1780388886818,62.4,69942.76,0.0,0.96486,3e-05,2.81026]
[1780388886900,62.4,69938.91,0.0,0.96473,3e-05,2.81846]
[1780388887356,62.4,69937.36,0.0,0.96468,3e-05,2.82189]
[1780388888363,62.4,69936.41,0.0,0.96465,3e-05,2.82382]
[1780388889370,62.4,69935.34,0.0,0.96462,3e-05,2.82602]
[1780388890964,62.4,69935.34,0.0,0.96462,3e-05,2.82602]
[1780388891266,62.39,69934.51,0.0,0.96459,3e-05,2.82751]
[1780388891972,62.39,69934.51,0.0,0.96459,3e-05,2.82751]
[1780388892919,62.39,69934.5,0.0,0.9646,3e-05,2.82735]
[1780388894971,62.39,69934.64,0.0,0.9646,3e-05,2.82685]
[1780388897071,62.39,69935.71,0.0,0.96465,3e-05,2.82412]
[1780388897429,62.39,69931.29,0.0,0.9645,3e-05,2.83358]
[1780388898958,62.39,69931.29,0.0,0.9645,3e-05,2.83358]
[1780388899091,62.39,69928.7,0.0,0.96441,3e-05,2.83937]
[1780388902927,62.39,69928.48,0.0,0.96439,3e-05,2.8403]
[1780388903386,62.39,69928.21,0.0,0.96438,3e-05,2.84133]
[1780388903483,62.39,69928.21,0.0,0.96438,3e-05,2.84133]
[1780388903585,62.39,69919.34,0.0,0.96407,3e-05,2.86112]
[1780388904478,62.39,69916.3,0.0,0.96396,4e-05,2.86811]
[1780388906593,62.4,69916.32,0.0,0.96396,4e-05,2.86824]
[1780388906672,62.4,69917.78,0.0,0.96401,3e-05,2.86514]
[1780388907499,62.4,69914.76,0.0,0.9639,4e-05,2.87208]
[1780388908403,62.4,69914.76,0.0,0.9639,4e-05,2.87208]
[1780388908408,62.4,69914.76,0.0,0.9639,4e-05,2.87208]
[1780388909134,62.4,69914.76,0.0,0.9639,4e-05,2.87208]
[1780388909225,62.4,69914.76,0.0,0.9639,4e-05,2.87208]
[1780388909234,62.4,69912.92,0.0,0.96383,4e-05,2.87652]
[1780388909270,62.4,69912.92,0.0,0.96383,4e-05,2.87652]
[1780388909513,62.4,69910.46,0.0,0.96374,4e-05,2.88205]
[1780388910719,62.4,69910.46,0.0,0.96374,4e-05,2.88205]
[1780388910815,62.4,69910.46,0.0,0.96374,4e-05,2.88205]
[1780388910875,62.4,69913.57,0.0,0.96385,4e-05,2.87537]
[1780388911526,62.4,69917.56,0.0,0.96404,3e-05,2.86218]
[1780388912533,62.4,69919.93,0.0,0.96412,3e-05,2.85706]
[1780388913639,62.4,69919.93,0.0,0.96412,3e-05,2.85706]
[1780388913680,62.4,69922.88,0.0,0.96422,3e-05,2.85066]
[1780388914608,62.4,69922.88,0.0,0.96422,3e-05,2.85066]
[1780388917097,62.41,69922.11,0.0,0.96418,3e-05,2.85277]
[1780388917569,62.41,69923.42,0.0,0.96422,3e-05,2.85023]
[1780388919186,62.41,69923.42,0.0,0.96422,3e-05,2.85023]
[1780388919195,62.41,69924.69,0.0,0.96426,3e-05,2.8478]
[1780388919333,62.41,69924.69,0.0,0.96426,3e-05,2.8478]
[1780388919583,62.41,69929.87,0.0,0.96444,3e-05,2.83626]
[1780388920771,62.41,69929.87,0.0,0.96444,3e-05,2.83626]
[1780388920852,62.41,69930.98,0.0,0.96448,3e-05,2.83402]
[1780388921597,62.42,69935.25,0.0,0.96462,3e-05,2.82476]
[1780388922755,62.42,69935.25,0.0,0.96462,3e-05,2.82476]
[1780388922772,62.42,69935.25,0.0,0.96462,3e-05,2.82476]
[1780388922881,62.42,69934.44,0.0,0.96459,3e-05,2.8268]
[1780388923724,62.42,69934.44,0.0,0.96459,3e-05,2.8268]
[1780388924261,62.42,69934.44,0.0,0.96459,3e-05,2.8268]
[1780388924262,62.42,69919.02,0.0,0.96405,3e-05,2.86156]
[1780388924774,62.42,69919.02,0.0,0.96405,3e-05,2.86156]
[1780388925139,62.42,69919.02,0.0,0.96405,3e-05,2.86156]
[1780388925229,62.42,69898.52,0.0,0.96332,4e-05,2.90776]
[1780388925634,62.42,69892.04,0.0,0.96309,4e-05,2.92244]
[1780388926496,62.42,69892.04,0.0,0.96309,4e-05,2.92244]
[1780388926641,62.42,69899.06,0.0,0.96334,4e-05,2.90662]
[1780388927648,62.42,69896.51,0.0,0.96325,4e-05,2.9125]
[1780388928656,62.42,69894.28,0.0,0.96317,4e-05,2.91765]
[1780388929662,62.42,69895.37,0.0,0.96321,4e-05,2.91526]
[1780388933690,62.43,69894.19,0.0,0.96316,4e-05,2.9183]
[1780388935333,62.43,69894.36,0.0,0.96316,4e-05,2.91801]
[1780388935704,62.43,69899.32,0.0,0.96334,4e-05,2.90686]
[1780388936712,62.43,69905.09,0.0,0.96354,4e-05,2.89393]
[1780388938496,62.43,69904.42,0.0,0.96352,4e-05,2.89555]
[1780388938726,62.43,69906.73,0.0,0.9636,4e-05,2.89047]
[1780388940252,62.43,69911.44,0.0,0.96376,4e-05,2.88014]
[1780388941254,62.43,69911.44,0.0,0.96376,4e-05,2.88014]
[1780388941747,62.43,69906.58,0.0,0.96358,4e-05,2.89123]
[1780388942754,62.43,69903.44,0.0,0.96347,4e-05,2.89846]
[1780388943761,62.43,69900.3,0.0,0.96336,4e-05,2.90568]
[1780388944768,62.44,69897.9,0.0,0.96327,4e-05,2.91123]
[1780388946782,62.44,69906.22,0.0,0.96356,4e-05,2.89266]
[1780388947512,62.44,69906.22,0.0,0.96356,4e-05,2.89266]
[1780388947858,62.44,69906.22,0.0,0.96356,4e-05,2.89266]
[1780388947939,62.44,69911.36,0.0,0.96374,4e-05,2.88133]
[1780388948798,62.44,69913.96,0.0,0.96383,4e-05,2.87549]
[1780388949805,62.44,69919.9,0.0,0.96404,3e-05,2.86234]
[1780388950812,62.44,69917.05,0.0,0.96393,4e-05,2.86888]
[1780388951819,62.44,69906.9,0.0,0.96357,4e-05,2.89186]
[1780388953293,62.44,69906.9,0.0,0.96357,4e-05,2.89186]
[1780388952826,62.44,69905.79,0.0,0.96353,4e-05,2.89454]
[1780388954261,62.44,69904.88,0.0,0.9635,4e-05,2.89685]
[1780388954844,62.44,69903.81,0.0,0.96346,4e-05,2.89926]
[1780388956858,62.45,69901.84,0.0,0.96338,4e-05,2.90396]
[1780388960047,62.45,69901.46,0.0,0.96337,4e-05,2.90505]
[1780388960090,62.45,69877.82,0.0,0.96252,4e-05,2.95903]
[1780388961206,62.45,69877.82,0.0,0.96252,4e-05,2.95903]
[1780388961227,62.45,69868.34,0.0,0.96217,4e-05,2.98079]
[1780388961893,62.45,69865.1,0.0,0.96206,4e-05,2.98824]
[1780388963440,62.45,69865.84,0.0,0.96208,4e-05,2.98653]
[1780388963480,62.45,69865.84,0.0,0.96208,4e-05,2.98653]
[1780388963743,62.45,69865.84,0.0,0.96208,4e-05,2.98653]
[1780388964156,62.45,69865.84,0.0,0.96208,4e-05,2.98653]
[1780388964244,62.45,69875.82,0.0,0.96245,4e-05,2.96356]
[1780388964944,62.45,69875.82,0.0,0.96245,4e-05,2.96356]
[1780388965023,62.45,69875.82,0.0,0.96245,4e-05,2.96356]
[1780388965124,62.45,69879.46,0.0,0.96258,4e-05,2.95524]
[1780388965414,62.45,69879.46,0.0,0.96258,4e-05,2.95524]
[1780388965921,62.45,69885.59,0.0,0.9628,4e-05,2.94128]
[1780388966322,62.45,69885.59,0.0,0.9628,4e-05,2.94128]
[1780388967148,62.45,69885.59,0.0,0.9628,4e-05,2.94128]
[1780388967181,62.45,69892.87,0.0,0.96306,4e-05,2.92477]
[1780388967935,62.45,69896.33,0.0,0.96318,4e-05,2.917]
[1780388968942,62.45,69900.0,0.0,0.96331,4e-05,2.90879]
[1780388969949,62.45,69902.17,0.0,0.96338,4e-05,2.90399]
[1780388972632,62.45,69901.89,0.0,0.96342,4e-05,2.90057]
[1780388972969,62.45,69902.77,0.0,0.96345,4e-05,2.89871]
[1780388974312,62.45,69902.77,0.0,0.96345,4e-05,2.89871]
[1780388973977,62.45,69903.65,0.0,0.96348,4e-05,2.89684]
[1780388974986,62.46,69902.75,0.0,0.96345,4e-05,2.899]
[1780388975993,62.46,69903.58,0.0,0.96347,4e-05,2.89725]
[1780388976441,62.46,69903.58,0.0,0.96347,4e-05,2.89725]
[1780388977001,62.46,69908.63,0.0,0.96365,4e-05,2.886]
[1780388979015,62.46,69909.58,0.0,0.96368,4e-05,2.88415]
[1780388980022,62.46,69908.72,0.0,0.96365,4e-05,2.88623]
[1780388981029,62.46,69910.48,0.0,0.96371,4e-05,2.88242]
[1780388982036,62.46,69912.76,0.0,0.96378,4e-05,2.87745]
[1780388982396,62.46,69912.76,0.0,0.96378,4e-05,2.87745]
[1780388983577,62.46,69912.99,0.0,0.96379,4e-05,2.87709]
[1780388985058,62.47,69910.07,0.0,0.96368,4e-05,2.88397]
[1780388989087,62.47,69911.38,0.0,0.96372,4e-05,2.88162]
[1780388989488,62.47,69911.38,0.0,0.96372,4e-05,2.88162]
[1780388989530,62.47,69911.38,0.0,0.96372,4e-05,2.88162]
[1780388989766,62.47,69911.38,0.0,0.96372,4e-05,2.88162]
[1780388989973,62.47,69911.38,0.0,0.96372,4e-05,2.88162]
[1780388990094,62.47,69917.22,0.0,0.96392,4e-05,2.86867]
[1780388991101,62.47,69914.87,0.0,0.96384,4e-05,2.87411]
[1780388992107,62.47,69915.66,0.0,0.96386,4e-05,2.8725]
[1780388993115,62.47,69916.74,0.0,0.9639,4e-05,2.87025]
[1780388993745,62.47,69916.74,0.0,0.9639,4e-05,2.87025]
[1780388994106,62.47,69916.74,0.0,0.9639,4e-05,2.87025]
[1780388994168,62.47,69916.74,0.0,0.9639,4e-05,2.87025]
[1780388994241,62.48,69921.73,0.0,0.96407,3e-05,2.85925]
[1780388994719,62.48,69921.73,0.0,0.96407,3e-05,2.85925]
[1780388995129,62.48,69923.27,0.0,0.96412,3e-05,2.856]
[1780388995472,62.48,69923.27,0.0,0.96412,3e-05,2.856]
[1780388995874,62.48,69923.27,0.0,0.96412,3e-05,2.856]
[1780388996136,62.48,69923.74,0.0,0.96413,3e-05,2.85515]
[1780389001178,62.48,69927.43,0.0,0.96425,3e-05,2.8479]
[1780389001400,62.48,69927.43,0.0,0.96425,3e-05,2.8479]
[1780389001818,62.48,69927.43,0.0,0.96425,3e-05,2.8479]
[1780389002185,62.49,69928.69,0.0,0.96429,3e-05,2.8453]
[1780389003192,62.49,69927.18,0.0,0.96423,3e-05,2.84888]
[1780389004199,62.49,69924.26,0.0,0.96413,3e-05,2.85559]
[1780389006215,62.49,69919.73,0.0,0.96396,3e-05,2.8661]
[1780389011250,62.5,69918.5,0.0,0.96391,4e-05,2.86971]
[1780389013264,62.5,69922.06,0.0,0.96403,3e-05,2.86208]
[1780389016285,62.5,69924.64,0.0,0.96411,3e-05,2.85686]
[1780389017292,62.5,69931.66,0.0,0.96435,3e-05,2.84141]
[1780389018299,62.51,69934.44,0.0,0.96444,3e-05,2.83545]
[1780389019719,62.51,69934.51,0.0,0.96444,3e-05,2.83552]
[1780389020314,62.49,69935.75,0.0,0.96451,3e-05,2.83079]
[1780389021320,62.48,69931.26,0.0,0.96439,3e-05,2.83886]
[1780389022327,62.47,69930.41,0.0,0.96439,3e-05,2.83873]
[1780389023334,62.45,69921.91,0.0,0.96412,3e-05,2.85565]
[1780389024341,62.44,69920.66,0.0,0.96412,3e-05,2.85614]
[1780389026355,62.41,69925.23,0.0,0.96435,3e-05,2.84138]
[1780389027362,62.39,69930.44,0.0,0.96456,3e-05,2.82775]
[1780389028369,62.38,69933.34,0.0,0.96468,3e-05,2.81951]
[1780389029376,62.38,69935.27,0.0,0.96475,3e-05,2.81507]
[1780389030195,62.38,69935.27,0.0,0.96475,3e-05,2.81507]
[1780389030383,62.37,69942.75,0.0,0.96503,3e-05,2.79696]
[1780389030500,62.37,69942.75,0.0,0.96503,3e-05,2.79696]
[1780389032159,62.37,69942.75,0.0,0.96503,3e-05,2.79696]
[1780389032209,62.37,69946.08,0.0,0.9652,3e-05,2.7852]
[1780389034058,62.37,69946.66,0.0,0.96522,3e-05,2.78393]
[1780389034156,62.37,69946.66,0.0,0.96522,3e-05,2.78393]
[1780389034382,62.37,69946.66,0.0,0.96522,3e-05,2.78393]
[1780389034257,62.36,69950.01,0.0,0.96534,3e-05,2.77647]
[1780389034532,62.36,69961.11,0.0,0.96571,3e-05,2.7522]
[1780389035418,62.36,69963.0,0.0,0.96579,3e-05,2.74711]
[1780389037113,62.36,69963.0,0.0,0.96579,3e-05,2.74711]
[1780389037136,62.35,69962.52,0.0,0.96579,3e-05,2.7473]
[1780389037432,62.35,69957.86,0.0,0.96563,3e-05,2.75746]
[1780389038439,62.35,69949.35,0.0,0.96534,3e-05,2.77602]
[1780389039446,62.35,69945.7,0.0,0.96522,3e-05,2.78394]
[1780389040466,62.35,69944.6,0.0,0.96518,3e-05,2.78626]
[1780389045501,62.35,69948.01,0.0,0.9653,3e-05,2.77865]
[1780389046508,62.35,69950.05,0.0,0.96537,3e-05,2.7745]
[1780389048255,62.35,69950.05,0.0,0.96537,3e-05,2.7745]
[1780389048302,62.36,69948.89,0.0,0.96532,3e-05,2.7777]
[1780389048522,62.36,69945.53,0.0,0.9652,3e-05,2.78508]
[1780389050114,62.36,69945.53,0.0,0.9652,3e-05,2.78508]
[1780389051542,62.36,69947.18,0.0,0.96524,3e-05,2.7824]
[1780389052930,62.36,69947.18,0.0,0.96524,3e-05,2.7824]
[1780389053027,62.37,69950.42,0.0,0.96534,3e-05,2.77594]
[1780389053557,62.37,69948.84,0.0,0.96529,3e-05,2.7794]
[1780389055473,62.37,69948.1,0.0,0.96526,3e-05,2.78135]
[1780389055710,62.37,69948.1,0.0,0.96526,3e-05,2.78135]
[1780389055811,62.37,69946.85,0.0,0.96521,3e-05,2.78441]
[1780389057184,62.38,69945.29,0.0,0.96515,3e-05,2.78846]
[1780389057585,62.38,69946.22,0.0,0.96518,3e-05,2.78642]
[1780389060383,62.38,69946.87,0.0,0.9652,3e-05,2.7853]
[1780389060808,62.38,69947.52,0.0,0.96522,3e-05,2.78419]
[1780389060881,62.38,69956.26,0.0,0.96551,3e-05,2.76493]
[1780389061677,62.38,69956.26,0.0,0.96551,3e-05,2.76493]
[1780389061743,62.38,69961.98,0.0,0.96571,3e-05,2.75237]
[1780389062825,62.38,69961.98,0.0,0.96571,3e-05,2.75237]
[1780389062875,62.38,69963.21,0.0,0.96575,3e-05,2.74963]
[1780389063627,62.38,69966.86,0.0,0.96587,3e-05,2.74164]
[1780389066648,62.38,69968.05,0.0,0.96592,3e-05,2.73895]
[1780389067655,62.38,69954.48,0.0,0.96545,3e-05,2.76892]
[1780389068662,62.38,69944.03,0.0,0.96509,3e-05,2.7922]
[1780389069669,62.39,69947.91,0.0,0.96522,3e-05,2.78397]
[1780389070676,62.38,69949.42,0.0,0.96527,3e-05,2.78055]
[1780389071683,62.39,69953.91,0.0,0.96542,3e-05,2.77102]
[1780389072690,62.39,69960.26,0.0,0.96563,3e-05,2.75748]
[1780389075711,62.39,69956.98,0.0,0.96551,3e-05,2.7653]
[1780389076718,62.4,69950.99,0.0,0.9653,3e-05,2.77876]
[1780389081753,62.4,69949.54,0.0,0.96523,3e-05,2.78313]
[1780389084773,62.41,69951.6,0.0,0.96529,3e-05,2.77955]
[1780389085781,62.41,69952.99,0.0,0.96533,3e-05,2.77682]
[1780389086788,62.41,69953.8,0.0,0.96535,3e-05,2.77537]
[1780389087795,62.41,69956.11,0.0,0.96543,3e-05,2.77022]
[1780389088803,62.41,69957.33,0.0,0.96548,3e-05,2.76747]
[1780389090816,62.41,69958.35,0.0,0.96551,3e-05,2.76507]
[1780389093463,62.41,69957.89,0.0,0.96555,3e-05,2.76175]
[1780389093834,62.41,69957.89,0.0,0.96555,3e-05,2.76175]
[1780389093837,62.41,69964.17,0.0,0.96576,3e-05,2.74799]
[1780389094845,62.41,69973.42,0.0,0.96607,3e-05,2.72786]
[1780389095852,62.41,69967.61,0.0,0.96588,3e-05,2.74044]
[1780389098873,62.41,69965.63,0.0,0.96581,3e-05,2.74463]
[1780389099880,62.41,69964.51,0.0,0.96578,3e-05,2.74703]
[1780389100910,62.41,69963.7,0.0,0.96575,3e-05,2.74875]
[1780389101909,62.41,69953.8,0.0,0.96542,3e-05,2.7703]
[1780389102913,62.41,69955.74,0.0,0.96548,3e-05,2.76601]
[1780389103921,62.41,69959.16,0.0,0.9656,3e-05,2.75846]
[1780389104930,62.41,69954.55,0.0,0.96545,3e-05,2.76845]
[1780389105937,62.41,69951.48,0.0,0.96534,3e-05,2.7751]
[1780389106944,62.41,69949.41,0.0,0.96527,3e-05,2.77956]
[1780389109965,62.4,69952.71,0.0,0.96539,3e-05,2.77204]
[1780389111979,62.4,69950.44,0.0,0.96532,3e-05,2.77682]
[1780389112986,62.4,69954.19,0.0,0.96544,3e-05,2.76852]
[1780389115000,62.4,69956.04,0.0,0.96551,3e-05,2.7643]
[1780389116009,62.4,69957.25,0.0,0.96555,3e-05,2.76157]
[1780389117014,62.4,69953.14,0.0,0.96541,3e-05,2.77048]
[1780389118021,62.4,69951.85,0.0,0.96537,3e-05,2.77324]
[1780389120411,62.4,69952.07,0.0,0.96538,3e-05,2.77267]
[1780389120791,62.4,69951.55,0.0,0.96536,3e-05,2.77371]
[1780389121103,62.4,69951.55,0.0,0.96536,3e-05,2.77371]
[1780389121142,62.4,69935.38,0.0,0.96481,3e-05,2.80912]
[1780389122049,62.4,69932.62,0.0,0.96472,3e-05,2.81522]
[1780389122966,62.4,69932.62,0.0,0.96472,3e-05,2.81522]
[1780389123062,62.4,69936.17,0.0,0.96484,3e-05,2.80722]
[1780389123634,62.4,69936.17,0.0,0.96484,3e-05,2.80722]
[1780389124066,62.39,69935.31,0.0,0.96482,3e-05,2.80896]
[1780389125073,62.4,69930.1,0.0,0.96463,3e-05,2.82077]
[1780389127816,62.4,69930.07,0.0,0.96462,3e-05,2.82136]
[1780389127952,62.4,69930.07,0.0,0.96462,3e-05,2.82136]
[1780389128094,62.4,69925.71,0.0,0.96447,3e-05,2.83129]
[1780389129101,62.41,69927.15,0.0,0.96451,3e-05,2.82858]
[1780389130007,62.41,69927.15,0.0,0.96451,3e-05,2.82858]
[1780389130368,62.41,69927.15,0.0,0.96451,3e-05,2.82858]
[1780389131319,62.41,69927.83,0.0,0.96453,3e-05,2.82731]
[1780389131347,62.41,69931.82,0.0,0.96467,3e-05,2.81828]
[1780389132121,62.41,69927.67,0.0,0.96452,3e-05,2.82774]
[1780389133497,62.41,69929.84,0.0,0.9646,3e-05,2.82293]
[1780389134136,62.41,69938.72,0.0,0.9649,3e-05,2.80335]
[1780389134690,62.41,69938.72,0.0,0.9649,3e-05,2.80335]
[1780389135143,62.41,69939.43,0.0,0.96493,3e-05,2.80164]
[1780389136151,62.41,69935.38,0.0,0.96479,3e-05,2.81045]
[1780389137158,62.41,69936.87,0.0,0.96485,3e-05,2.807]
[1780389140180,62.4,69935.61,0.0,0.96481,3e-05,2.80936]
[1780389140792,62.4,69935.61,0.0,0.96481,3e-05,2.80936]
[1780389141187,62.4,69937.93,0.0,0.96489,3e-05,2.80409]
[1780389143201,62.4,69935.67,0.0,0.96482,3e-05,2.8088]
[1780389144208,62.4,69934.5,0.0,0.96478,3e-05,2.81124]
[1780389145214,62.39,69937.12,0.0,0.96489,3e-05,2.80396]
[1780389146222,62.39,69938.9,0.0,0.96496,3e-05,2.79989]
[1780389151264,62.38,69937.91,0.0,0.96498,3e-05,2.79723]
[1780389152860,62.38,69937.91,0.0,0.96498,3e-05,2.79723]
[1780389154285,62.38,69936.35,0.0,0.96493,3e-05,2.80042]
[1780389156299,62.38,69939.3,0.0,0.96504,3e-05,2.79353]
[1780389157004,62.38,69939.3,0.0,0.96504,3e-05,2.79353]
[1780389157172,62.38,69939.3,0.0,0.96504,3e-05,2.79353]
[1780389157306,62.38,69940.9,0.0,0.9651,3e-05,2.78989]
[1780389158312,62.38,69941.98,0.0,0.96513,3e-05,2.7874]
[1780389158878,62.38,69941.98,0.0,0.96513,3e-05,2.7874]
[1780389159320,62.38,69946.23,0.0,0.96528,3e-05,2.77795]
[1780389159669,62.38,69946.23,0.0,0.96528,3e-05,2.77795]
[1780389159868,62.38,69946.23,0.0,0.96528,3e-05,2.77795]
[1780389159972,62.38,69946.23,0.0,0.96528,3e-05,2.77795]
[1780389160326,62.38,69952.22,0.0,0.96549,3e-05,2.76473]
[1780389160950,62.38,69952.22,0.0,0.96549,3e-05,2.76473]
[1780389161334,62.37,69955.33,0.0,0.96559,3e-05,2.75787]
[1780389161719,62.37,69955.33,0.0,0.96559,3e-05,2.75787]
[1780389162347,62.37,69953.61,0.0,0.96553,3e-05,2.76156]
[1780389163024,62.37,69953.61,0.0,0.96553,3e-05,2.76156]
[1780389163176,62.37,69953.61,0.0,0.96553,3e-05,2.76156]
[1780389163349,62.37,69943.67,0.0,0.9652,3e-05,2.78328]
[1780389164356,62.37,69943.15,0.0,0.96518,3e-05,2.78432]
[1780389164968,62.37,69943.15,0.0,0.96518,3e-05,2.78432]
[1780389165405,62.37,69943.15,0.0,0.96518,3e-05,2.78432]
[1780389165471,62.37,69949.93,0.0,0.96541,3e-05,2.76934]
[1780389165623,62.37,69949.93,0.0,0.96541,3e-05,2.76934]
[1780389168504,62.37,69949.06,0.0,0.96539,3e-05,2.77109]
[1780389168384,62.37,69948.32,0.0,0.96536,3e-05,2.77262]
[1780389169390,62.37,69950.29,0.0,0.96543,3e-05,2.76822]
[1780389169969,62.37,69950.29,0.0,0.96543,3e-05,2.76822]
[1780389169997,62.37,69950.29,0.0,0.96543,3e-05,2.76822]
[1780389170398,62.37,69952.66,0.0,0.96551,3e-05,2.76296]
[1780389170916,62.37,69952.66,0.0,0.96551,3e-05,2.76296]
[1780389171181,62.37,69952.66,0.0,0.96551,3e-05,2.76296]
[1780389171291,62.37,69952.66,0.0,0.96551,3e-05,2.76296]
[1780389173440,62.37,69951.74,0.0,0.96548,3e-05,2.76483]
[1780389173461,62.37,69949.66,0.0,0.96541,3e-05,2.76931]
[1780389174427,62.37,69948.58,0.0,0.96538,3e-05,2.7716]
[1780389176658,62.37,69949.15,0.0,0.9654,3e-05,2.77018]
[1780389177080,62.37,69949.15,0.0,0.9654,3e-05,2.77018]
[1780389177533,62.37,69951.48,0.0,0.96548,3e-05,2.765]
[1780389178454,62.37,69953.47,0.0,0.96555,3e-05,2.76057]
[1780389178639,62.37,69953.47,0.0,0.96555,3e-05,2.76057]
[1780389179800,62.36,69953.4,0.0,0.96555,3e-05,2.76066]
[1780389179800,62.36,69953.4,0.0,0.96555,3e-05,2.76066]
[1780389180469,62.36,69955.06,0.0,0.9656,3e-05,2.75697]
[1780389181476,62.36,69959.02,0.0,0.96574,3e-05,2.74827]
[1780389182483,62.36,69959.98,0.0,0.96577,3e-05,2.74613]
[1780389183490,62.36,69958.67,0.0,0.96573,3e-05,2.74894]
[1780389184497,62.36,69955.7,0.0,0.96563,3e-05,2.75537]
[1780389185505,62.36,69953.44,0.0,0.96555,3e-05,2.76025]
[1780389186511,62.36,69961.12,0.0,0.96581,3e-05,2.74344]
[1780389186740,62.36,69961.12,0.0,0.96581,3e-05,2.74344]
[1780389187518,62.36,69965.98,0.0,0.96598,3e-05,2.73284]
[1780389188700,62.36,69972.1,0.0,0.96618,3e-05,2.71956]
[1780389189982,62.36,69978.38,0.0,0.96639,3e-05,2.706]
[1780389190564,62.36,69983.26,0.0,0.96655,3e-05,2.6955]
[1780389191842,62.36,69974.09,0.0,0.96625,3e-05,2.71528]
[1780389192575,62.36,69976.15,0.0,0.96632,3e-05,2.71089]
[1780389193582,62.36,69979.23,0.0,0.96642,3e-05,2.70426]
[1780389194589,62.36,69980.18,0.0,0.96645,3e-05,2.70225]
[1780389196603,62.36,69981.53,0.0,0.96649,3e-05,2.69941]
[1780389200631,62.36,69979.22,0.0,0.96641,3e-05,2.70453]
[1780389201917,62.36,69979.22,0.0,0.96641,3e-05,2.70453]
[1780389202083,62.36,69979.22,0.0,0.96641,3e-05,2.70453]
[1780389202171,62.36,69978.92,0.0,0.9664,3e-05,2.7052]
[1780389203652,62.36,69986.36,0.0,0.96665,3e-05,2.68926]
[1780389204660,62.36,69986.89,0.0,0.96666,3e-05,2.68818]
[1780389205861,62.36,69986.89,0.0,0.96666,3e-05,2.68818]
[1780389206013,62.36,69986.89,0.0,0.96666,3e-05,2.68818]
[1780389207408,62.36,69987.48,0.0,0.96669,3e-05,2.68665]
[1780389207509,62.36,69985.58,0.0,0.96663,3e-05,2.6902]
[1780389207680,62.36,69982.55,0.0,0.96653,3e-05,2.69671]
[1780389209694,62.36,69981.69,0.0,0.9665,3e-05,2.69864]
[1780389213572,62.34,69982.01,0.0,0.9666,3e-05,2.69108]
[1780389212715,62.32,69980.12,0.0,0.96658,3e-05,2.69247]
[1780389213722,62.3,69975.45,0.0,0.96647,3e-05,2.69983]
[1780389218557,62.3,69975.18,0.0,0.96647,3e-05,2.69957]
[1780389218756,62.29,69967.27,0.0,0.96622,3e-05,2.71608]
[1780389219808,62.29,69967.27,0.0,0.96622,3e-05,2.71608]
[1780389219876,62.29,69966.42,0.0,0.96619,3e-05,2.71761]
[1780389220814,62.29,69966.42,0.0,0.96619,3e-05,2.71761]
[1780389220885,62.29,69966.42,0.0,0.96619,3e-05,2.71761]
[1780389221699,62.29,69966.5,0.0,0.9662,3e-05,2.71713]
[1780389221778,62.29,69959.0,0.0,0.96595,3e-05,2.7334]
[1780389223792,62.29,69957.9,0.0,0.96591,3e-05,2.73575]
[1780389224782,62.29,69957.9,0.0,0.96591,3e-05,2.73575]
[1780389224800,62.29,69962.56,0.0,0.96607,3e-05,2.72561]
[1780389225806,62.29,69964.41,0.0,0.96613,3e-05,2.7216]
[1780389226738,62.29,69964.41,0.0,0.96613,3e-05,2.7216]
[1780389226960,62.29,69964.41,0.0,0.96613,3e-05,2.7216]
[1780389227061,62.29,69962.81,0.0,0.96608,3e-05,2.72507]
[1780389227820,62.29,69960.16,0.0,0.96599,3e-05,2.73082]
[1780389229526,62.29,69960.16,0.0,0.96599,3e-05,2.73082]
[1780389229540,62.29,69960.16,0.0,0.96599,3e-05,2.73082]
[1780389230498,62.29,69960.19,0.0,0.96599,3e-05,2.73073]
[1780389230599,62.29,69957.57,0.0,0.9659,3e-05,2.7364]
[1780389230841,62.29,69952.91,0.0,0.96575,3e-05,2.74655]
[1780389231707,62.29,69952.91,0.0,0.96575,3e-05,2.74655]
[1780389232913,62.29,69952.84,0.0,0.96575,3e-05,2.74667]
[1780389236323,62.29,69952.76,0.0,0.96574,3e-05,2.74672]
[1780389237307,62.29,69952.95,0.0,0.96575,3e-05,2.74623]
[1780389237376,62.29,69951.11,0.0,0.96569,3e-05,2.7502]
[1780389237906,62.29,69951.11,0.0,0.96569,3e-05,2.7502]
[1780389238897,62.29,69952.96,0.0,0.96575,3e-05,2.74611]
[1780389239904,62.29,69953.96,0.0,0.96579,3e-05,2.7439]
[1780389240749,62.29,69953.96,0.0,0.96579,3e-05,2.7439]
[1780389241440,62.29,69953.96,0.0,0.96579,3e-05,2.7439]
[1780389242925,62.28,69958.2,0.0,0.96593,3e-05,2.73456]
[1780389243932,62.28,69960.27,0.0,0.966,3e-05,2.73005]
[1780389245031,62.28,69960.27,0.0,0.966,3e-05,2.73005]
[1780389245611,62.28,69960.27,0.0,0.966,3e-05,2.73005]
[1780389245101,62.28,69962.7,0.0,0.96609,3e-05,2.72461]
[1780389245947,62.28,69960.36,0.0,0.96601,3e-05,2.72968]
[1780389246954,62.28,69961.29,0.0,0.96604,3e-05,2.72765]
[1780389247961,62.28,69962.82,0.0,0.96609,3e-05,2.72433]
[1780389248968,62.28,69965.51,0.0,0.96618,3e-05,2.71834]
[1780389250335,62.28,69965.51,0.0,0.96618,3e-05,2.71834]
[1780389251111,62.28,69966.03,0.0,0.9662,3e-05,2.71692]
[1780389251130,62.28,69964.11,0.0,0.96614,3e-05,2.72107]
[1780389252446,62.28,69964.11,0.0,0.96614,3e-05,2.72107]
[1780389252498,62.28,69963.26,0.0,0.96612,3e-05,2.72261]
[1780389252996,62.28,69958.33,0.0,0.96595,3e-05,2.73331]
[1780389254188,62.28,69958.33,0.0,0.96595,3e-05,2.73331]
[1780389254202,62.28,69956.42,0.0,0.96589,3e-05,2.73745]
[1780389255010,62.28,69958.33,0.0,0.96595,3e-05,2.73327]
[1780389255816,62.28,69958.33,0.0,0.96595,3e-05,2.73327]
[1780389257024,62.28,69956.41,0.0,0.96589,3e-05,2.73725]
[1780389259038,62.27,69954.92,0.0,0.96585,3e-05,2.74013]
[1780389260032,62.27,69954.92,0.0,0.96585,3e-05,2.74013]
[1780389261052,62.27,69956.55,0.0,0.96591,3e-05,2.73621]
[1780389263066,62.27,69957.37,0.0,0.96594,3e-05,2.73404]
[1780389265142,62.27,69957.38,0.0,0.96594,3e-05,2.7338]
[1780389266954,62.26,69957.23,0.0,0.96594,3e-05,2.73372]
[1780389267094,62.26,69955.72,0.0,0.9659,3e-05,2.73679]
[1780389272116,62.26,69955.29,0.0,0.96594,3e-05,2.73273]
[1780389273136,62.26,69952.49,0.0,0.96585,3e-05,2.73859]
[1780389274191,62.26,69952.49,0.0,0.96585,3e-05,2.73859]
[1780389275154,62.25,69954.26,0.0,0.96592,3e-05,2.73451]
[1780389276354,62.25,69954.26,0.0,0.96592,3e-05,2.73451]
[1780389276426,62.25,69954.26,0.0,0.96592,3e-05,2.73451]
[1780389277096,62.25,69954.88,0.0,0.96594,3e-05,2.73274]
[1780389277214,62.25,69954.88,0.0,0.96594,3e-05,2.73274]
[1780389277278,62.25,69938.98,0.0,0.96541,3e-05,2.76747]
[1780389278175,62.25,69932.99,0.0,0.9652,3e-05,2.78047]
[1780389279182,62.25,69931.32,0.0,0.96515,3e-05,2.78407]
[1780389280188,62.25,69933.02,0.0,0.96521,3e-05,2.78023]
[1780389281196,62.25,69931.64,0.0,0.96516,3e-05,2.78316]
[1780389283210,62.25,69930.59,0.0,0.96513,3e-05,2.78528]
[1780389286231,62.24,69931.5,0.0,0.96517,3e-05,2.78278]
[1780389290957,62.23,69931.22,0.0,0.96518,3e-05,2.78223]
[1780389291266,62.23,69923.39,0.0,0.96491,3e-05,2.79923]
[1780389292273,62.23,69916.29,0.0,0.96467,3e-05,2.81488]
[1780389293280,62.22,69917.5,0.0,0.96473,3e-05,2.81093]
[1780389295294,62.26,69921.4,0.0,0.96478,3e-05,2.80766]
[1780389296737,62.28,69921.22,0.0,0.96474,3e-05,2.8107]
[1780389297308,62.28,69928.7,0.0,0.965,3e-05,2.794]
[1780389298011,62.28,69928.7,0.0,0.965,3e-05,2.794]
[1780389298315,62.28,69933.0,0.0,0.96514,3e-05,2.78437]
[1780389299322,62.28,69934.2,0.0,0.96519,3e-05,2.78161]
[1780389300329,62.28,69935.09,0.0,0.96522,3e-05,2.77955]
[1780389302304,62.27,69934.83,0.0,0.96521,3e-05,2.78002]
[1780389303303,62.27,69935.1,0.0,0.96522,3e-05,2.77924]
[1780389303353,62.27,69932.5,0.0,0.96514,3e-05,2.78496]
[1780389304360,62.27,69926.45,0.0,0.96493,3e-05,2.79812]
[1780389305367,62.27,69925.0,0.0,0.96488,3e-05,2.8012]
[1780389306374,62.27,69920.9,0.0,0.96474,3e-05,2.81016]
[1780389307381,62.27,69917.01,0.0,0.9646,3e-05,2.81907]
[1780389310404,62.31,69918.33,0.0,0.96457,3e-05,2.82156]
[1780389315439,62.32,69918.39,0.0,0.96455,3e-05,2.82271]
[1780389320221,62.31,69917.6,0.0,0.96453,3e-05,2.82379]
[1780389320495,62.31,69897.66,0.0,0.96384,4e-05,2.86837]
[1780389320891,62.31,69897.66,0.0,0.96384,4e-05,2.86837]
[1780389321289,62.31,69897.66,0.0,0.96384,4e-05,2.86837]
[1780389321485,62.33,69886.12,0.0,0.9634,4e-05,2.8964]
[1780389321848,62.33,69886.12,0.0,0.9634,4e-05,2.8964]
[1780389322383,62.33,69886.12,0.0,0.9634,4e-05,2.8964]
[1780389322448,62.33,69886.12,0.0,0.9634,4e-05,2.8964]
[1780389322492,62.34,69881.44,0.0,0.96321,4e-05,2.90828]
[1780389322806,62.34,69881.44,0.0,0.96321,4e-05,2.90828]
[1780389323499,62.34,69877.76,0.0,0.96306,4e-05,2.91772]
[1780389324409,62.34,69877.76,0.0,0.96306,4e-05,2.91772]
[1780389324571,62.34,69877.76,0.0,0.96306,4e-05,2.91772]
[1780389324635,62.35,69880.07,0.0,0.96313,4e-05,2.91339]
[1780389324866,62.35,69880.07,0.0,0.96313,4e-05,2.91339]
[1780389325513,62.36,69881.6,0.0,0.96317,4e-05,2.91091]
[1780389326520,62.33,69884.06,0.0,0.96331,4e-05,2.90215]
[1780389326794,62.33,69884.06,0.0,0.96331,4e-05,2.90215]
[1780389327527,62.34,69885.13,0.0,0.96333,4e-05,2.90092]
[1780389328534,62.35,69885.95,0.0,0.96334,4e-05,2.90028]
[1780389331555,62.38,69880.1,0.0,0.96312,4e-05,2.91284]
[1780389332594,62.38,69880.1,0.0,0.96312,4e-05,2.91284]
[1780389332687,62.38,69876.67,0.0,0.96298,4e-05,2.92163]
[1780389333569,62.39,69874.93,0.0,0.96291,4e-05,2.92644]
[1780389334576,62.39,69872.91,0.0,0.96282,4e-05,2.93181]
[1780389334720,62.39,69872.91,0.0,0.96282,4e-05,2.93181]
[1780389335583,62.4,69873.66,0.0,0.96284,4e-05,2.93078]
[1780389336590,62.4,69872.6,0.0,0.96279,4e-05,2.9339]
[1780389337312,62.4,69872.6,0.0,0.96279,4e-05,2.9339]
[1780389337597,62.41,69869.97,0.0,0.96269,4e-05,2.94055]
[1780389338604,62.41,69870.98,0.0,0.96271,4e-05,2.93877]
[1780389339611,62.41,69867.67,0.0,0.96259,4e-05,2.9469]
[1780389340618,62.42,69866.36,0.0,0.96253,4e-05,2.95033]
[1780389341626,62.42,69864.94,0.0,0.96248,4e-05,2.95362]
[1780389342633,62.42,69878.49,0.0,0.96296,4e-05,2.923]
[1780389343640,62.42,69873.68,0.0,0.96279,4e-05,2.93404]
[1780389344647,62.42,69876.84,0.0,0.9629,4e-05,2.92691]
[1780389344967,62.42,69876.84,0.0,0.9629,4e-05,2.92691]
[1780389345284,62.42,69876.84,0.0,0.9629,4e-05,2.92691]
[1780389345653,62.42,69883.09,0.0,0.96312,4e-05,2.91279]
[1780389346661,62.43,69886.34,0.0,0.96322,4e-05,2.90644]
[1780389348675,62.44,69887.92,0.0,0.96325,4e-05,2.90511]
[1780389349764,62.45,69888.11,0.0,0.96324,4e-05,2.90582]
[1780389350689,62.45,69895.63,0.0,0.96351,4e-05,2.88852]
[1780389351696,62.45,69898.9,0.0,0.96363,4e-05,2.88087]
[1780389352722,62.45,69898.9,0.0,0.96363,4e-05,2.88087]
[1780389352860,62.45,69898.87,0.0,0.96363,4e-05,2.88067]
[1780389353710,62.44,69898.94,0.0,0.96364,4e-05,2.88025]
[1780389354717,62.44,69901.69,0.0,0.96374,4e-05,2.8738]
[1780389355724,62.44,69903.07,0.0,0.96379,4e-05,2.87044]
[1780389356731,62.44,69899.76,0.0,0.96368,4e-05,2.87763]
[1780389356782,62.44,69899.76,0.0,0.96368,4e-05,2.87763]
[1780389358745,62.43,69897.71,0.0,0.96361,4e-05,2.88172]
[1780389362773,62.38,69896.72,0.0,0.9637,4e-05,2.87582]
[1780389364788,62.38,69895.06,0.0,0.96365,4e-05,2.87904]
[1780389365794,62.37,69893.68,0.0,0.96361,4e-05,2.88188]
[1780389366801,62.36,69897.08,0.0,0.96377,4e-05,2.87157]
[1780389370829,62.35,69898.02,0.0,0.96382,4e-05,2.86847]
[1780389372843,62.35,69899.39,0.0,0.96387,4e-05,2.86491]
[1780389373852,62.34,69900.49,0.0,0.96392,4e-05,2.8622]
[1780389374857,62.34,69901.51,0.0,0.96396,4e-05,2.85968]
[1780389375864,62.34,69906.11,0.0,0.96412,4e-05,2.84915]
[1780389376871,62.34,69907.19,0.0,0.96416,3e-05,2.84653]
[1780389379197,62.34,69907.33,0.0,0.96417,3e-05,2.84601]
[1780389379219,62.34,69912.15,0.0,0.96434,3e-05,2.83505]
[1780389379896,62.34,69904.67,0.0,0.96408,4e-05,2.85157]
[1780389380903,62.33,69905.52,0.0,0.96412,4e-05,2.84946]
[1780389381910,62.33,69914.12,0.0,0.96442,3e-05,2.83005]
[1780389382917,62.33,69915.76,0.0,0.96448,3e-05,2.82623]
[1780389385943,62.33,69912.23,0.0,0.96436,3e-05,2.83359]
[1780389386950,62.33,69904.17,0.0,0.96409,4e-05,2.85141]
[1780389387957,62.33,69904.11,0.0,0.96409,4e-05,2.85133]
[1780389388965,62.32,69905.45,0.0,0.96414,4e-05,2.84812]
[1780389389971,62.32,69906.41,0.0,0.96417,3e-05,2.84577]
[1780389390979,62.32,69909.65,0.0,0.96429,3e-05,2.83833]
[1780389391986,62.32,69913.84,0.0,0.96449,3e-05,2.82457]
[1780389392993,62.32,69912.63,0.0,0.96445,3e-05,2.82709]
[1780389395008,62.32,69913.59,0.0,0.96449,3e-05,2.82462]
[1780389398027,62.31,69912.72,0.0,0.96446,3e-05,2.82606]
[1780389400042,62.31,69913.78,0.0,0.96451,3e-05,2.82337]
[1780389403063,62.31,69908.78,0.0,0.96434,3e-05,2.83401]
[1780389404070,62.31,69906.84,0.0,0.96427,3e-05,2.83816]
[1780389409105,62.3,69905.47,0.0,0.96424,3e-05,2.84028]
[1780389414140,62.29,69904.4,0.0,0.96422,3e-05,2.8417]
[1780389419175,62.29,69904.72,0.0,0.96425,3e-05,2.84]
[1780389420181,62.28,69906.09,0.0,0.9643,3e-05,2.83675]
[1780389422197,62.28,69904.49,0.0,0.96425,3e-05,2.83994]
[1780389424210,62.28,69908.44,0.0,0.96439,3e-05,2.83074]
[1780389425079,62.28,69908.44,0.0,0.96439,3e-05,2.83074]
[1780389425604,62.28,69908.44,0.0,0.96439,3e-05,2.83074]
[1780389425675,62.28,69913.53,0.0,0.96457,3e-05,2.81907]
[1780389426169,62.28,69913.53,0.0,0.96457,3e-05,2.81907]
[1780389426222,62.28,69913.53,0.0,0.96457,3e-05,2.81907]
[1780389426489,62.28,69913.53,0.0,0.96457,3e-05,2.81907]
[1780389426520,62.28,69918.15,0.0,0.96473,3e-05,2.80867]
[1780389427235,62.28,69924.11,0.0,0.96494,3e-05,2.79547]
[1780389428721,62.28,69924.11,0.0,0.96494,3e-05,2.79547]
[1780389429479,62.27,69923.86,0.0,0.96493,3e-05,2.79579]
[1780389429564,62.27,69924.78,0.0,0.96497,3e-05,2.79364]
[1780389436299,62.27,69924.67,0.0,0.96497,3e-05,2.79319]
[1780389439320,62.27,69926.81,0.0,0.96505,3e-05,2.78812]
[1780389440245,62.27,69926.81,0.0,0.96505,3e-05,2.78812]
[1780389440720,62.27,69926.81,0.0,0.96505,3e-05,2.78812]
[1780389440737,62.26,69920.92,0.0,0.96485,3e-05,2.80093]
[1780389441334,62.26,69919.33,0.0,0.9648,3e-05,2.80445]
[1780389444355,62.26,69920.97,0.0,0.96486,3e-05,2.80043]
[1780389445362,62.26,69922.21,0.0,0.96491,3e-05,2.79756]
[1780389446369,62.26,69924.35,0.0,0.96498,3e-05,2.7927]
[1780389447376,62.26,69925.48,0.0,0.96502,3e-05,2.79009]
[1780389448383,62.26,69923.36,0.0,0.96495,3e-05,2.79466]
[1780389450397,62.26,69922.49,0.0,0.96492,3e-05,2.79636]
[1780389451404,62.26,69920.85,0.0,0.96492,3e-05,2.79566]
[1780389452546,62.26,69920.85,0.0,0.96492,3e-05,2.79566]
[1780389452617,62.25,69920.04,0.0,0.9649,3e-05,2.79721]
[1780389455432,62.25,69919.21,0.0,0.96487,3e-05,2.79881]
[1780389460467,62.25,69919.33,0.0,0.96488,3e-05,2.79791]
[1780389464704,62.25,69919.28,0.0,0.96489,3e-05,2.79765]
[1780389468522,62.24,69918.27,0.0,0.96486,3e-05,2.79913]
[1780389470537,62.24,69919.12,0.0,0.9649,3e-05,2.79699]
[1780389472551,62.24,69920.02,0.0,0.96493,3e-05,2.79475]
[1780389476579,62.23,69921.07,0.0,0.96498,3e-05,2.79194]
[1780389477586,62.23,69921.81,0.0,0.965,3e-05,2.79019]
[1780389478593,62.23,69919.4,0.0,0.96492,3e-05,2.7954]
[1780389482621,62.23,69916.63,0.0,0.96483,3e-05,2.80104]
[1780389483628,62.23,69913.47,0.0,0.96473,3e-05,2.80792]
[1780389485694,62.23,69913.13,0.0,0.96472,3e-05,2.80853]
[1780389485787,62.23,69907.18,0.0,0.96451,3e-05,2.82161]
[1780389485993,62.23,69907.18,0.0,0.96451,3e-05,2.82161]
[1780389486649,62.22,69903.57,0.0,0.96439,3e-05,2.82949]
[1780389487656,62.22,69899.34,0.0,0.96425,4e-05,2.83876]
[1780389488258,62.22,69899.34,0.0,0.96425,4e-05,2.83876]
[1780389491950,62.22,69899.54,0.0,0.96426,3e-05,2.83773]
[1780389492691,62.22,69894.54,0.0,0.96409,4e-05,2.84854]
[1780389493698,62.22,69891.7,0.0,0.964,4e-05,2.8547]
[1780389494509,62.22,69891.7,0.0,0.964,4e-05,2.8547]
[1780389494705,62.21,69888.36,0.0,0.96388,4e-05,2.86198]
[1780389495495,62.21,69888.36,0.0,0.96388,4e-05,2.86198]
[1780389495712,62.21,69879.47,0.0,0.96357,4e-05,2.8818]
[1780389496719,62.21,69877.04,0.0,0.96349,4e-05,2.88703]
[1780389497726,62.21,69875.5,0.0,0.96343,4e-05,2.89066]
[1780389498733,62.21,69871.94,0.0,0.9633,4e-05,2.89887]
[1780389499740,62.21,69867.07,0.0,0.96312,4e-05,2.91007]
[1780389501761,62.21,69865.04,0.0,0.96305,4e-05,2.91491]
[1780389502768,62.22,69863.7,0.0,0.963,4e-05,2.91806]
[1780389507803,62.21,69860.01,0.0,0.96288,4e-05,2.92568]
[1780389508811,62.21,69857.85,0.0,0.9628,4e-05,2.93027]
[1780389511830,62.18,69860.7,0.0,0.96302,4e-05,2.91527]
[1780389517875,62.17,69861.12,0.0,0.96307,4e-05,2.91236]
[1780389520896,62.16,69859.93,0.0,0.96304,4e-05,2.9141]
[1780389525931,62.15,69853.52,0.0,0.96283,4e-05,2.92711]
[1780389526938,62.15,69852.43,0.0,0.9628,4e-05,2.92926]
[1780389529958,62.14,69849.77,0.0,0.96272,4e-05,2.9343]
[1780389530966,62.14,69843.09,0.0,0.96248,4e-05,2.94929]
[1780389532904,62.14,69843.09,0.0,0.96248,4e-05,2.94929]
[1780389533025,62.13,69843.09,0.0,0.9625,4e-05,2.94852]
[1780389533090,62.13,69842.5,0.0,0.96247,4e-05,2.94988]
[1780389534720,62.13,69842.5,0.0,0.96247,4e-05,2.94988]
[1780389534822,62.13,69841.59,0.0,0.96245,4e-05,2.9512]
[1780389535440,62.13,69841.59,0.0,0.96245,4e-05,2.9512]
[1780389535647,62.13,69841.59,0.0,0.96245,4e-05,2.9512]
[1780389536001,62.1,69837.58,0.0,0.96237,4e-05,2.95657]
[1780389537008,62.07,69836.48,0.0,0.96239,4e-05,2.95516]
[1780389538015,62.05,69832.54,0.0,0.9623,4e-05,2.96035]
[1780389539026,62.04,69823.47,0.0,0.96198,4e-05,2.98095]
[1780389540039,62.04,69818.31,0.0,0.96179,4e-05,2.99251]
[1780389542053,62.01,69816.0,0.0,0.96178,4e-05,2.9929]
[1780389545074,61.92,69812.45,0.0,0.96186,4e-05,2.98791]
[1780389546081,61.89,69811.46,0.0,0.96189,4e-05,2.98585]
[1780389547088,61.86,69812.87,0.0,0.96201,4e-05,2.97824]
[1780389549102,61.8,69810.42,0.0,0.96205,4e-05,2.9757]
[1780389550110,61.78,69815.4,0.0,0.9623,4e-05,2.96003]
[1780389552123,61.73,69820.2,0.0,0.96259,4e-05,2.94134]
[1780389553130,61.7,69826.26,0.0,0.96287,4e-05,2.92388]
[1780389554137,61.7,69832.81,0.0,0.96311,4e-05,2.90849]
[1780389555144,61.7,69834.75,0.0,0.96319,4e-05,2.90375]
[1780389560179,61.69,69834.11,0.0,0.96318,4e-05,2.90379]
[1780389564207,61.68,69836.29,0.0,0.96328,4e-05,2.89766]
[1780389565216,61.68,69833.11,0.0,0.96317,4e-05,2.90467]
[1780389566222,61.68,69830.99,0.0,0.9631,4e-05,2.90925]
[1780389567229,61.68,69833.48,0.0,0.96319,4e-05,2.90324]
[1780389568236,61.67,69838.54,0.0,0.96338,4e-05,2.89136]
[1780389569351,61.67,69838.54,0.0,0.96338,4e-05,2.89136]
[1780389569408,61.67,69842.48,0.0,0.96353,4e-05,2.88209]
[1780389570962,61.67,69842.48,0.0,0.96353,4e-05,2.88209]
[1780389570957,61.67,69844.87,0.0,0.96362,4e-05,2.87615]
[1780389571155,61.67,69844.87,0.0,0.96362,4e-05,2.87615]
[1780389571258,61.67,69847.36,0.0,0.96376,4e-05,2.86621]
[1780389572265,61.67,69844.09,0.0,0.96364,4e-05,2.87342]
[1780389573272,61.67,69841.2,0.0,0.96354,4e-05,2.87978]
[1780389577300,61.66,69840.18,0.0,0.96352,4e-05,2.88112]
[1780389582335,61.65,69839.72,0.0,0.96353,4e-05,2.88094]
[1780389586453,61.65,69839.84,0.0,0.96354,4e-05,2.88017]
[1780389587370,61.64,69836.95,0.0,0.96345,4e-05,2.88604]
[1780389588376,61.64,69835.88,0.0,0.96341,4e-05,2.88823]
[1780389591758,61.64,69836.18,0.0,0.96343,4e-05,2.88703]
[1780389593412,61.63,69835.13,0.0,0.9634,4e-05,2.88866]
[1780389594745,61.63,69835.13,0.0,0.9634,4e-05,2.88866]
[1780389594869,61.63,69835.13,0.0,0.9634,4e-05,2.88866]
[1780389594892,61.63,69835.13,0.0,0.9634,4e-05,2.88866]
[1780389594965,61.63,69835.28,0.0,0.96342,4e-05,2.8878]
[1780389595145,61.63,69835.28,0.0,0.96342,4e-05,2.8878]
[1780389595425,61.63,69834.84,0.0,0.9634,4e-05,2.88881]
[1780389597408,61.63,69834.69,0.0,0.9634,4e-05,2.88889]
[1780389599454,61.62,69837.92,0.0,0.96353,4e-05,2.88074]
[1780389600678,61.62,69837.92,0.0,0.96353,4e-05,2.88074]
[1780389600729,61.62,69850.86,0.0,0.96399,4e-05,2.85103]
[1780389601407,61.62,69850.86,0.0,0.96399,4e-05,2.85103]
[1780389601474,61.62,69847.48,0.0,0.96388,4e-05,2.85851]
[1780389602190,61.62,69847.48,0.0,0.96388,4e-05,2.85851]
[1780389602397,61.62,69847.48,0.0,0.96388,4e-05,2.85851]
[1780389602481,61.62,69849.24,0.0,0.96394,4e-05,2.85431]
[1780389603473,61.62,69849.24,0.0,0.96394,4e-05,2.85431]
[1780389603488,61.62,69852.29,0.0,0.96405,4e-05,2.84719]
[1780389604579,61.62,69852.29,0.0,0.96405,4e-05,2.84719]
[1780389604583,61.61,69856.59,0.0,0.96421,4e-05,2.83727]
[1780389605677,61.61,69856.59,0.0,0.96421,4e-05,2.83727]
[1780389605728,61.61,69858.28,0.0,0.96428,4e-05,2.83312]
[1780389606013,61.61,69858.28,0.0,0.96428,4e-05,2.83312]
[1780389606509,61.61,69855.51,0.0,0.96418,4e-05,2.83938]
[1780389609579,61.61,69856.07,0.0,0.9642,4e-05,2.83778]
[1780389615280,61.6,69855.88,0.0,0.96421,4e-05,2.83719]
[1780389617587,61.6,69858.62,0.0,0.96432,4e-05,2.83049]
[1780389618593,61.6,69859.49,0.0,0.96435,4e-05,2.82836]
[1780389619600,61.6,69858.68,0.0,0.96432,4e-05,2.83003]
[1780389623630,61.59,69859.49,0.0,0.96436,4e-05,2.82758]
[1780389627663,61.59,69861.51,0.0,0.96444,4e-05,2.8224]
[1780389629079,61.59,69861.93,0.0,0.96446,4e-05,2.8213]
[1780389630352,61.59,69862.12,0.0,0.96447,4e-05,2.82072]
[1780389632698,61.58,69861.33,0.0,0.9645,4e-05,2.81784]
[1780389637733,61.58,69862.18,0.0,0.96454,4e-05,2.8151]
[1780389642768,61.57,69861.49,0.0,0.96453,4e-05,2.81599]
[1780389648810,61.57,69861.78,0.0,0.96455,4e-05,2.81456]
[1780389653845,61.56,69861.73,0.0,0.96456,4e-05,2.81404]
[1780389655859,61.56,69860.03,0.0,0.9645,4e-05,2.81761]
[1780389659853,61.56,69860.0,0.0,0.9645,4e-05,2.81742]
[1780389659887,61.56,69857.2,0.0,0.96441,4e-05,2.82347]
[1780389660894,61.56,69850.32,0.0,0.96417,4e-05,2.83887]
[1780389661566,61.56,69850.32,0.0,0.96417,4e-05,2.83887]
[1780389661901,61.56,69830.96,0.0,0.96348,4e-05,2.88278]
[1780389662910,61.55,69827.42,0.0,0.96335,4e-05,2.89065]
[1780389663483,61.55,69827.42,0.0,0.96335,4e-05,2.89065]
[1780389664124,61.55,69826.85,0.0,0.96333,4e-05,2.8917]
[1780389666938,61.55,69824.52,0.0,0.96326,4e-05,2.89628]
[1780389667945,61.53,69823.09,0.0,0.96325,4e-05,2.89694]
[1780389670966,61.51,69821.49,0.0,0.96324,4e-05,2.89746]
[1780389673987,61.5,69824.82,0.0,0.96338,4e-05,2.88903]
[1780389677010,61.5,69826.76,0.0,0.96346,4e-05,2.88384]
[1780389682074,61.49,69826.76,0.0,0.96347,4e-05,2.88312]
[1780389687094,61.48,69821.45,0.0,0.9633,4e-05,2.89367]
[1780389688101,61.48,69817.45,0.0,0.96316,4e-05,2.90262]
[1780389689107,61.48,69819.14,0.0,0.96323,4e-05,2.89846]
[1780389692129,61.47,69820.4,0.0,0.96333,4e-05,2.8905]
[1780389695150,61.47,69825.16,0.0,0.96352,4e-05,2.87884]
[1780389697164,61.47,69818.47,0.0,0.96328,4e-05,2.89374]
[1780389700404,61.46,69819.03,0.0,0.96331,4e-05,2.89194]
[1780389706525,61.45,69818.72,0.0,0.96332,4e-05,2.89118]
[1780389711262,61.44,69813.39,0.0,0.96315,4e-05,2.90195]
[1780389712269,61.42,69811.38,0.0,0.96312,4e-05,2.90392]
[1780389717304,61.35,69810.41,0.0,0.96325,4e-05,2.89544]
[1780389721332,61.33,69805.76,0.0,0.96313,4e-05,2.90289]
[1780389722339,61.31,69804.52,0.0,0.96313,4e-05,2.90312]
[1780389723346,61.29,69803.25,0.0,0.96312,4e-05,2.90342]
[1780389724352,61.28,69804.5,0.0,0.96321,4e-05,2.8979]
[1780389725360,61.26,69807.53,0.0,0.96336,4e-05,2.88838]
[1780389728381,61.21,69809.37,0.0,0.96353,4e-05,2.87723]
[1780389730845,61.2,69809.44,0.0,0.96357,4e-05,2.87494]
[1780389732409,61.18,69811.04,0.0,0.96366,4e-05,2.86877]
[1780389734423,61.18,69813.18,0.0,0.96375,4e-05,2.86346]
[1780389736437,61.18,69812.22,0.0,0.96372,4e-05,2.86529]
[1780389740465,61.17,69813.09,0.0,0.96376,4e-05,2.86253]
[1780389741472,61.17,69812.19,0.0,0.96373,4e-05,2.8644]
[1780389746507,61.16,69812.26,0.0,0.96375,4e-05,2.86331]
[1780389748520,61.16,69813.48,0.0,0.9638,4e-05,2.86013]
[1780389749957,61.16,69813.48,0.0,0.9638,4e-05,2.86013]
[1780389750012,61.16,69815.73,0.0,0.96389,4e-05,2.85463]
[1780389750535,61.16,69819.54,0.0,0.96402,4e-05,2.84591]
[1780389752374,61.16,69820.19,0.0,0.9641,4e-05,2.84002]
[1780389752549,61.16,69823.18,0.0,0.96421,4e-05,2.83305]
[1780389753556,61.16,69825.38,0.0,0.96429,4e-05,2.8279]
[1780389756578,61.15,69826.65,0.0,0.96434,4e-05,2.82432]
[1780389758592,61.15,69824.27,0.0,0.96427,4e-05,2.82884]
[1780389759599,61.14,69821.23,0.0,0.96417,4e-05,2.83532]
[1780389760606,61.14,69819.42,0.0,0.96411,4e-05,2.83898]
[1780389761302,61.14,69819.42,0.0,0.96411,4e-05,2.83898]
[1780389762621,61.13,69816.99,0.0,0.96404,4e-05,2.84359]
[1780389765641,61.12,69815.81,0.0,0.96402,4e-05,2.84486]
[1780389767366,61.12,69815.88,0.0,0.96403,4e-05,2.84422]
[1780389769669,61.11,69816.84,0.0,0.96409,4e-05,2.84059]
[1780389771686,61.11,69816.24,0.0,0.96407,4e-05,2.84149]
[1780389771880,61.11,69816.24,0.0,0.96407,4e-05,2.84149]
[1780389772690,61.07,69810.06,0.0,0.96393,4e-05,2.85043]
[1780389773697,61.07,69809.03,0.0,0.9639,4e-05,2.8523]
[1780389778732,61.05,69809.66,0.0,0.96396,4e-05,2.84874]
[1780389780746,61.05,69805.85,0.0,0.96382,4e-05,2.85716]
[1780389783233,61.05,69805.78,0.0,0.96382,4e-05,2.85717]
[1780389784169,61.05,69805.78,0.0,0.96382,4e-05,2.85717]
[1780389783767,61.05,69808.94,0.0,0.96394,4e-05,2.84958]
[1780389785114,61.05,69808.94,0.0,0.96394,4e-05,2.84958]
[1780389788669,61.04,69808.32,0.0,0.96393,4e-05,2.85035]
[1780389796858,61.03,69807.27,0.0,0.96392,4e-05,2.85132]
[1780389799879,61.03,69808.46,0.0,0.96397,4e-05,2.84811]
[1780389801499,61.03,69808.35,0.0,0.96397,4e-05,2.84805]
[1780389806324,61.02,69808.63,0.0,0.96399,4e-05,2.84665]
[1780389810956,61.01,69805.71,0.0,0.96392,4e-05,2.85096]
[1780389814188,61.0,69806.1,0.0,0.964,4e-05,2.84485]
[1780389820581,60.99,69806.02,0.0,0.96403,4e-05,2.84254]
[1780389827067,60.98,69805.86,0.0,0.96405,4e-05,2.84178]
[1780389827729,60.98,69805.86,0.0,0.96405,4e-05,2.84178]
[1780389827856,60.98,69805.86,0.0,0.96405,4e-05,2.84178]
[1780389827971,60.98,69805.86,0.0,0.96405,4e-05,2.84178]
[1780389828075,60.98,69798.11,0.0,0.96377,4e-05,2.85943]
[1780389829082,60.98,69793.43,0.0,0.9636,4e-05,2.87004]
[1780389832274,60.97,69793.49,0.0,0.96361,4e-05,2.86934]
[1780389833110,60.97,69792.05,0.0,0.96356,4e-05,2.87247]
[1780389833483,60.97,69792.05,0.0,0.96356,4e-05,2.87247]
[1780389835495,60.97,69792.57,0.0,0.96359,4e-05,2.87089]
[1780389838147,60.96,69790.39,0.0,0.96352,4e-05,2.87535]
[1780389839154,60.96,69789.54,0.0,0.96349,4e-05,2.87712]
[1780389840161,60.96,69793.47,0.0,0.96364,4e-05,2.86784]
[1780389843182,60.96,69797.11,0.0,0.96378,4e-05,2.85892]
[1780389844189,60.96,69798.87,0.0,0.96384,4e-05,2.8547]
[1780389845196,60.96,69797.94,0.0,0.96381,4e-05,2.85668]
[1780389847211,60.95,69799.7,0.0,0.96388,4e-05,2.8523]
[1780389848218,60.95,69802.56,0.0,0.96399,4e-05,2.84558]
[1780389854260,60.95,69802.09,0.0,0.96398,4e-05,2.84578]
[1780389860302,60.94,69802.24,0.0,0.964,4e-05,2.84455]
[1780389862315,60.94,69804.52,0.0,0.96409,4e-05,2.83903]
[1780389863323,60.94,69805.81,0.0,0.96414,4e-05,2.83594]
[1780389868358,60.93,69805.69,0.0,0.96414,4e-05,2.83556]
[1780389869367,60.93,69800.12,0.0,0.96394,4e-05,2.8482]
[1780389870943,60.93,69796.6,0.0,0.96382,4e-05,2.85613]
[1780389876414,60.92,69797.3,0.0,0.96391,4e-05,2.84929]
[1780389878429,60.92,69790.33,0.0,0.96366,4e-05,2.86502]
[1780389879435,60.92,69787.7,0.0,0.96357,4e-05,2.87091]
[1780389880654,60.92,69783.76,0.0,0.96343,4e-05,2.87983]
[1780389883464,60.92,69784.6,0.0,0.96347,4e-05,2.87726]
[1780389885267,60.91,69785.84,0.0,0.96352,4e-05,2.87399]
[1780389887492,60.91,69784.78,0.0,0.96349,4e-05,2.87603]
[1780389888499,60.91,69783.46,0.0,0.96344,4e-05,2.87888]
[1780389891004,60.91,69783.05,0.0,0.96343,4e-05,2.87962]
[1780389891054,60.9,69781.0,0.0,0.96336,4e-05,2.88394]
[1780389891757,60.9,69778.2,0.0,0.96326,4e-05,2.89044]
[1780389892872,60.9,69778.2,0.0,0.96326,4e-05,2.89044]
[1780389899029,60.9,69777.54,0.0,0.96326,4e-05,2.8906]
[1780389899426,60.89,69777.78,0.0,0.96327,4e-05,2.88958]
[1780389899759,60.89,69777.78,0.0,0.96327,4e-05,2.88958]
[1780389900045,60.89,69777.78,0.0,0.96327,4e-05,2.88958]
[1780389900214,60.89,69777.78,0.0,0.96327,4e-05,2.88958]
[1780389900277,60.89,69768.82,0.0,0.96295,4e-05,2.91018]
[1780389902600,60.89,69770.35,0.0,0.96301,4e-05,2.90609]
[1780389903652,60.89,69770.35,0.0,0.96301,4e-05,2.90609]
[1780389903847,60.89,69770.35,0.0,0.96301,4e-05,2.90609]
[1780389903937,60.89,69771.65,0.0,0.96306,4e-05,2.90281]
[1780389905016,60.89,69771.65,0.0,0.96306,4e-05,2.90281]
[1780389905032,60.89,69771.65,0.0,0.96306,4e-05,2.90281]
[1780389905223,60.89,69771.65,0.0,0.96306,4e-05,2.90281]
[1780389905318,60.89,69771.65,0.0,0.96306,4e-05,2.90281]
[1780389905323,60.88,69772.0,0.0,0.96308,4e-05,2.9015]
[1780389905367,60.88,69772.0,0.0,0.96308,4e-05,2.9015]
[1780389905471,60.88,69772.0,0.0,0.96308,4e-05,2.9015]
[1780389907139,60.88,69771.92,0.0,0.96308,4e-05,2.90169]
[1780389907226,60.88,69771.92,0.0,0.96308,4e-05,2.90169]
[1780389907303,60.88,69771.92,0.0,0.96308,4e-05,2.90169]
[1780389907332,60.88,69772.09,0.0,0.96309,4e-05,2.90081]
[1780389907473,60.88,69772.09,0.0,0.96309,4e-05,2.90081]
[1780389908234,60.88,69772.09,0.0,0.96309,4e-05,2.90081]
[1780389908483,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389908610,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389908636,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389908721,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389908812,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389908977,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389909201,60.88,69772.09,0.0,0.9631,4e-05,2.90057]
[1780389909302,60.88,69775.62,0.0,0.96323,4e-05,2.89214]
[1780389909649,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389910900,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389910989,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911031,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911044,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911210,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911223,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911227,60.88,69776.89,0.0,0.96328,4e-05,2.88919]
[1780389911321,60.87,69777.83,0.0,0.96332,4e-05,2.88657]
[1780389912123,60.87,69777.83,0.0,0.96332,4e-05,2.88657]
[1780389912136,60.87,69777.83,0.0,0.96332,4e-05,2.88657]
[1780389912156,60.87,69777.83,0.0,0.96332,4e-05,2.88657]
[1780389912229,60.87,69777.83,0.0,0.96332,4e-05,2.88657]
[1780389912257,60.87,69779.6,0.0,0.96339,4e-05,2.88226]
[1780389912343,60.87,69779.6,0.0,0.96339,4e-05,2.88226]
[1780389912475,60.87,69779.6,0.0,0.96339,4e-05,2.88226]
[1780389912917,60.87,69779.6,0.0,0.96339,4e-05,2.88226]
[1780389912936,60.87,69788.74,0.0,0.96372,4e-05,2.86112]
[1780389913678,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914431,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914476,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914577,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914675,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914724,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914874,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914975,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389914982,60.87,69792.37,0.0,0.96386,4e-05,2.85259]
[1780389915028,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389915598,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389915722,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389915731,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389915948,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389915976,60.87,69795.75,0.0,0.96398,4e-05,2.84451]
[1780389916077,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389916612,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389916719,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389916757,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389916977,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389917093,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389917226,60.87,69797.56,0.0,0.96405,4e-05,2.84022]
[1780389917300,60.87,69795.55,0.0,0.96398,4e-05,2.84469]
[1780389917736,60.87,69795.55,0.0,0.96398,4e-05,2.84469]
[1780389918242,60.87,69795.55,0.0,0.96398,4e-05,2.84469]
[1780389918268,60.87,69797.0,0.0,0.96403,4e-05,2.84122]
[1780389918471,60.87,69797.0,0.0,0.96403,4e-05,2.84122]
[1780389918688,60.87,69797.0,0.0,0.96403,4e-05,2.84122]
[1780389918753,60.87,69797.0,0.0,0.96403,4e-05,2.84122]
[1780389918948,60.87,69797.0,0.0,0.96403,4e-05,2.84122]
[1780389919049,60.86,69806.25,0.0,0.96437,4e-05,2.81994]
[1780389919719,60.86,69808.92,0.0,0.96446,4e-05,2.81385]
[1780389920726,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389921520,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389921836,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389921903,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389922087,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389922126,60.86,69810.34,0.0,0.96452,4e-05,2.81052]
[1780389922129,60.86,69788.11,0.0,0.96372,4e-05,2.86123]
[1780389923092,60.86,69788.11,0.0,0.96372,4e-05,2.86123]
[1780389923204,60.86,69788.11,0.0,0.96372,4e-05,2.86123]
[1780389923428,60.86,69788.78,0.0,0.96375,4e-05,2.85952]
[1780389924018,60.86,69788.78,0.0,0.96375,4e-05,2.85952]
[1780389924195,60.86,69788.78,0.0,0.96375,4e-05,2.85952]
[1780389924366,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389924423,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389924688,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389924742,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389924845,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389925048,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389925104,60.86,69788.59,0.0,0.96374,4e-05,2.8598]
[1780389925423,60.86,69788.5,0.0,0.96374,4e-05,2.85984]
[1780389925761,60.86,69789.7,0.0,0.96378,4e-05,2.85707]
[1780389926769,60.86,69790.48,0.0,0.96381,4e-05,2.85512]
[1780389927439,60.86,69790.48,0.0,0.96381,4e-05,2.85512]
[1780389927476,60.86,69790.48,0.0,0.96381,4e-05,2.85512]
[1780389927749,60.86,69790.48,0.0,0.96381,4e-05,2.85512]
[1780389927871,60.86,69790.48,0.0,0.96381,4e-05,2.85512]
[1780389928786,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389929384,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389929400,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389929480,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389929742,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389930237,60.86,69794.98,0.0,0.96398,4e-05,2.84445]
[1780389930338,60.85,69800.18,0.0,0.96417,4e-05,2.83227]
[1780389930392,60.85,69800.18,0.0,0.96417,4e-05,2.83227]
[1780389930801,60.85,69801.95,0.0,0.96424,4e-05,2.82822]
[1780389933224,60.85,69802.82,0.0,0.96432,4e-05,2.82187]
[1780389935835,60.85,69801.2,0.0,0.96427,4e-05,2.82518]
[1780389937849,60.85,69798.25,0.0,0.96417,4e-05,2.83172]
[1780389938856,60.85,69796.13,0.0,0.96409,4e-05,2.83647]
[1780389942534,60.85,69796.52,0.0,0.96411,4e-05,2.8352]
[1780389942886,60.85,69806.39,0.0,0.96447,4e-05,2.81251]
[1780389943893,60.84,69807.39,0.0,0.9645,4e-05,2.81015]
[1780389944900,60.84,69808.87,0.0,0.96456,4e-05,2.8067]
[1780389945907,60.84,69809.85,0.0,0.96459,4e-05,2.80439]
[1780389947449,60.84,69809.46,0.0,0.96458,4e-05,2.80521]
[1780389948928,60.84,69810.87,0.0,0.96463,4e-05,2.80187]
[1780389951949,60.84,69808.59,0.0,0.96456,4e-05,2.80686]
[1780389952956,60.84,69807.53,0.0,0.96452,4e-05,2.80921]
[1780389956984,60.84,69809.1,0.0,0.96458,4e-05,2.80533]
[1780389957991,60.84,69808.3,0.0,0.96455,4e-05,2.80708]
[1780389958998,60.84,69806.2,0.0,0.96448,4e-05,2.8118]
[1780389960011,60.84,69808.63,0.0,0.96457,4e-05,2.80618]
[1780389961051,60.84,69808.63,0.0,0.96457,4e-05,2.80618]
[1780389961065,60.84,69811.54,0.0,0.96467,4e-05,2.79948]
[1780389961633,60.84,69811.54,0.0,0.96467,4e-05,2.79948]
[1780389962022,60.84,69821.14,0.0,0.96501,4e-05,2.77764]
[1780389963030,60.83,69823.22,0.0,0.96509,4e-05,2.77273]
[1780389964037,60.82,69824.68,0.0,0.96517,4e-05,2.76764]
[1780389965555,60.81,69824.03,0.0,0.96517,4e-05,2.76743]
[1780389971085,60.8,69824.33,0.0,0.9652,4e-05,2.76521]
[1780389971666,60.8,69824.33,0.0,0.9652,4e-05,2.76521]
[1780389973100,60.8,69823.33,0.0,0.96517,4e-05,2.76753]
[1780389973456,60.8,69823.33,0.0,0.96517,4e-05,2.76753]
[1780389974107,60.8,69818.66,0.0,0.965,4e-05,2.77814]
[1780389975113,60.8,69816.16,0.0,0.96491,4e-05,2.7838]
[1780389978135,60.8,69817.99,0.0,0.96498,4e-05,2.77958]
[1780389979142,60.8,69818.89,0.0,0.96501,4e-05,2.77752]
[1780389980149,60.8,69820.41,0.0,0.96507,4e-05,2.77407]
[1780389983816,60.8,69820.02,0.0,0.96505,4e-05,2.77492]
[1780389989211,60.8,69820.67,0.0,0.96508,4e-05,2.77341]
[1780389989872,60.8,69820.67,0.0,0.96508,4e-05,2.77341]
[1780389991225,60.8,69823.63,0.0,0.96523,4e-05,2.76251]
[1780389992842,60.8,69823.38,0.0,0.96522,4e-05,2.76308]
[1780389993240,60.8,69820.8,0.0,0.96513,4e-05,2.76891]
[1780389994247,60.8,69819.44,0.0,0.96508,4e-05,2.77198]
[1780389995954,60.8,69819.95,0.0,0.9651,4e-05,2.77082]
[1780389996260,60.8,69822.67,0.0,0.9652,4e-05,2.76451]
[1780389997267,60.8,69824.87,0.0,0.96528,4e-05,2.7594]
[1780390003040,60.79,69824.89,0.0,0.96529,4e-05,2.75877]
[1780390005324,60.79,69823.72,0.0,0.96525,4e-05,2.76145]
[1780390007338,60.79,69822.22,0.0,0.96519,4e-05,2.76484]
[1780390007999,60.79,69822.22,0.0,0.96519,4e-05,2.76484]
[1780390008345,60.79,69822.92,0.0,0.96522,4e-05,2.76325]
[1780390009352,60.79,69822.17,0.0,0.96519,4e-05,2.76495]
[1780390011366,60.79,69822.86,0.0,0.96522,4e-05,2.76338]
[1780390012373,60.79,69822.13,0.0,0.96519,4e-05,2.76503]
[1780390013383,60.79,69823.27,0.0,0.96523,4e-05,2.76245]
[1780390014387,60.79,69822.06,0.0,0.96519,4e-05,2.76518]
[1780390018015,60.79,69822.02,0.0,0.96519,4e-05,2.76525]
[1780390018415,60.79,69812.06,0.0,0.96484,4e-05,2.78778]
[1780390019422,60.79,69806.9,0.0,0.96465,4e-05,2.79947]
[1780390021331,60.79,69806.42,0.0,0.96464,4e-05,2.80049]
[1780390021707,60.79,69806.21,0.0,0.96463,4e-05,2.80091]
[1780390021877,60.79,69806.21,0.0,0.96463,4e-05,2.80091]
[1780390022444,60.79,69795.71,0.0,0.96425,4e-05,2.82482]
[1780390023452,60.79,69790.26,0.0,0.96406,4e-05,2.83722]
[1780390025465,60.79,69791.49,0.0,0.96411,4e-05,2.83415]
[1780390026475,60.79,69797.49,0.0,0.96433,4e-05,2.82028]
[1780390027556,60.79,69797.49,0.0,0.96433,4e-05,2.82028]
[1780390027941,60.79,69797.49,0.0,0.96433,4e-05,2.82028]
[1780390028272,60.79,69797.49,0.0,0.96433,4e-05,2.82028]
[1780390028373,60.79,69799.28,0.0,0.96439,4e-05,2.816]
[1780390028617,60.79,69799.28,0.0,0.96439,4e-05,2.816]
[1780390028634,60.79,69799.28,0.0,0.96439,4e-05,2.816]
[1780390028706,60.79,69805.99,0.0,0.96463,4e-05,2.8007]
[1780390029496,60.79,69812.4,0.0,0.96486,4e-05,2.78591]
[1780390030502,60.79,69814.96,0.0,0.96496,4e-05,2.77991]
[1780390035539,60.78,69815.22,0.0,0.96497,4e-05,2.77888]
[1780390038773,60.78,69815.34,0.0,0.96498,4e-05,2.77856]
[1780390039782,60.78,69815.71,0.0,0.96499,4e-05,2.77769]
[1780390040013,60.78,69815.71,0.0,0.96499,4e-05,2.77769]
[1780390040082,60.78,69821.24,0.0,0.96519,4e-05,2.76501]
[1780390040801,60.78,69828.91,0.0,0.96547,3e-05,2.74742]
[1780390041930,60.78,69828.91,0.0,0.96547,3e-05,2.74742]
[1780390042404,60.78,69828.91,0.0,0.96547,3e-05,2.74742]
[1780390042445,60.76,69834.59,0.0,0.96571,3e-05,2.73169]
[1780390042587,60.76,69838.33,0.0,0.96584,3e-05,2.72332]
[1780390043595,60.74,69839.7,0.0,0.96592,3e-05,2.71776]
[1780390047626,60.68,69840.93,0.0,0.96611,3e-05,2.70576]
[1780390048633,60.66,69842.88,0.0,0.96621,3e-05,2.69927]
[1780390049640,60.65,69841.19,0.0,0.96618,3e-05,2.70101]
[1780390050647,60.63,69837.95,0.0,0.9661,3e-05,2.70618]
[1780390051654,60.62,69837.07,0.0,0.96615,3e-05,2.70187]
[1780390052661,60.62,69835.09,0.0,0.96609,3e-05,2.70607]
[1780390053668,60.62,69833.87,0.0,0.96605,3e-05,2.70858]
[1780390055682,60.62,69830.59,0.0,0.96594,3e-05,2.71554]
[1780390056689,60.61,69828.86,0.0,0.96588,3e-05,2.71918]
[1780390059710,60.61,69823.51,0.0,0.96571,3e-05,2.73047]
[1780390060717,60.61,69821.73,0.0,0.96565,3e-05,2.73422]
[1780390062731,60.6,69820.01,0.0,0.9656,3e-05,2.73758]
[1780390064301,60.6,69820.01,0.0,0.9656,3e-05,2.73758]
[1780390064402,60.6,69814.81,0.0,0.96542,4e-05,2.74875]
[1780390064869,60.6,69804.36,0.0,0.96505,4e-05,2.77239]
[1780390066086,60.6,69804.36,0.0,0.96505,4e-05,2.77239]
[1780390066354,60.6,69798.54,0.0,0.96485,4e-05,2.78561]
[1780390066759,60.6,69800.08,0.0,0.9649,4e-05,2.7821]
[1780390068916,60.6,69800.87,0.0,0.96493,4e-05,2.7803]
[1780390070714,60.6,69799.64,0.0,0.96489,4e-05,2.78285]
[1780390071119,60.6,69799.64,0.0,0.96489,4e-05,2.78285]
[1780390071285,60.6,69799.64,0.0,0.96489,4e-05,2.78285]
[1780390071336,60.6,69800.52,0.0,0.96493,4e-05,2.78038]
[1780390071882,60.6,69800.52,0.0,0.96493,4e-05,2.78038]
[1780390072443,60.6,69800.52,0.0,0.96493,4e-05,2.78038]
[1780390072498,60.59,69803.86,0.0,0.96505,4e-05,2.77257]
[1780390072870,60.59,69803.86,0.0,0.96505,4e-05,2.77257]
[1780390077337,60.59,69804.15,0.0,0.96507,4e-05,2.77125]
[1780390077905,60.59,69804.25,0.0,0.96508,4e-05,2.77058]
[1780390077957,60.59,69799.53,0.0,0.96491,4e-05,2.7813]
[1780390078843,60.58,69795.68,0.0,0.96478,4e-05,2.78985]
[1780390083255,60.58,69795.38,0.0,0.96478,4e-05,2.78984]
[1780390083439,60.58,69795.38,0.0,0.96478,4e-05,2.78984]
[1780390084009,60.58,69795.14,0.0,0.96477,4e-05,2.79013]
[1780390084060,60.58,69795.14,0.0,0.96477,4e-05,2.79013]
[1780390084240,60.58,69795.14,0.0,0.96477,4e-05,2.79013]
[1780390084255,60.58,69795.14,0.0,0.96477,4e-05,2.79013]
[1780390084469,60.58,69795.14,0.0,0.96477,4e-05,2.79013]
[1780390084493,60.58,69779.74,0.0,0.96423,4e-05,2.82504]
[1780390084885,60.58,69768.21,0.0,0.96381,4e-05,2.85164]
[1780390085892,60.57,69762.36,0.0,0.96359,4e-05,2.86507]
[1780390086871,60.57,69762.36,0.0,0.96359,4e-05,2.86507]
[1780390087758,60.57,69762.13,0.0,0.96359,4e-05,2.86545]
[1780390087906,60.57,69757.9,0.0,0.96344,4e-05,2.87513]
[1780390088882,60.57,69757.9,0.0,0.96344,4e-05,2.87513]
[1780390088913,60.57,69756.3,0.0,0.96338,4e-05,2.87868]
[1780390090927,60.57,69757.83,0.0,0.96344,4e-05,2.87477]
[1780390092114,60.57,69757.83,0.0,0.96344,4e-05,2.87477]
[1780390092269,60.57,69757.83,0.0,0.96344,4e-05,2.87477]
[1780390092280,60.57,69757.83,0.0,0.96344,4e-05,2.87477]
[1780390093828,60.57,69758.22,0.0,0.96346,4e-05,2.87352]
[1780390094056,60.57,69758.22,0.0,0.96346,4e-05,2.87352]
[1780390094421,60.57,69758.22,0.0,0.96346,4e-05,2.87352]
[1780390094519,60.56,69759.27,0.0,0.9635,4e-05,2.87074]
[1780390094955,60.56,69758.03,0.0,0.96346,4e-05,2.87363]
[1780390096294,60.56,69758.03,0.0,0.96346,4e-05,2.87363]
[1780390096969,60.56,69747.0,0.0,0.96306,4e-05,2.89905]
[1780390097976,60.56,69742.25,0.0,0.96288,4e-05,2.90998]
[1780390098983,60.56,69734.93,0.0,0.96261,4e-05,2.92697]
[1780390100444,60.56,69734.93,0.0,0.96261,4e-05,2.92697]
[1780390100476,60.56,69734.93,0.0,0.96261,4e-05,2.92697]
[1780390100465,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100544,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100646,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100667,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100728,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100941,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390100975,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101190,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101271,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101367,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101389,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101478,60.56,69728.75,0.0,0.96239,4e-05,2.94103]
[1780390101425,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390101539,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390101554,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390101729,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390101843,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390101973,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102005,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102202,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102230,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102400,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102427,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102476,60.55,69729.14,0.0,0.96241,4e-05,2.93983]
[1780390102489,60.55,69734.02,0.0,0.9626,4e-05,2.92804]
[1780390103435,60.55,69734.02,0.0,0.9626,4e-05,2.92804]
[1780390103483,60.55,69734.02,0.0,0.9626,4e-05,2.92804]
[1780390103485,60.55,69734.02,0.0,0.9626,4e-05,2.92804]
[1780390103453,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390103576,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390103813,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390104097,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390104385,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390104499,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390104523,60.55,69735.76,0.0,0.96266,4e-05,2.92368]
[1780390104438,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390104716,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390104873,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390105053,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390105320,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390105492,60.55,69729.83,0.0,0.96245,4e-05,2.9374]
[1780390105524,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390105645,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390105702,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390105719,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390105880,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390106005,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390106347,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390106428,60.55,69724.32,0.0,0.96224,4e-05,2.95014]
[1780390106527,60.55,69725.75,0.0,0.9623,4e-05,2.94646]
[1780390106760,60.55,69725.75,0.0,0.9623,4e-05,2.94646]
[1780390106791,60.55,69725.75,0.0,0.9623,4e-05,2.94646]
[1780390107251,60.55,69725.75,0.0,0.9623,4e-05,2.94646]
[1780390107406,60.55,69725.75,0.0,0.9623,4e-05,2.94646]
[1780390107625,60.54,69725.74,0.0,0.96231,4e-05,2.94619]
[1780390107926,60.54,69725.74,0.0,0.96231,4e-05,2.94619]
[1780390108148,60.54,69725.74,0.0,0.96231,4e-05,2.94619]
[1780390108390,60.54,69725.74,0.0,0.96231,4e-05,2.94619]
[1780390109350,60.54,69725.64,0.0,0.96231,4e-05,2.94613]
[1780390109481,60.54,69725.64,0.0,0.96231,4e-05,2.94613]
[1780390109515,60.54,69725.64,0.0,0.96231,4e-05,2.94613]
[1780390109427,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390109685,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390109729,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390109787,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390109899,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390109977,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390110358,60.54,69730.03,0.0,0.96248,4e-05,2.93546]
[1780390110690,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390110734,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390110824,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390111051,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390111465,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390111468,60.54,69730.49,0.0,0.9625,4e-05,2.9341]
[1780390111075,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390111726,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390111738,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390111756,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390111926,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390111988,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390112072,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390112304,60.54,69724.89,0.0,0.96234,4e-05,2.943]
[1780390112354,60.54,69720.32,0.0,0.96217,4e-05,2.95354]
[1780390112731,60.54,69720.32,0.0,0.96217,4e-05,2.95354]
[1780390112985,60.54,69720.32,0.0,0.96217,4e-05,2.95354]
[1780390113289,60.54,69720.32,0.0,0.96217,4e-05,2.95354]
[1780390113498,60.54,69720.32,0.0,0.96217,4e-05,2.95354]
[1780390113638,60.53,69720.43,0.0,0.96218,4e-05,2.95297]
[1780390113721,60.53,69720.43,0.0,0.96218,4e-05,2.95297]
[1780390113867,60.53,69720.43,0.0,0.96218,4e-05,2.95297]
[1780390114321,60.53,69720.43,0.0,0.96218,4e-05,2.95297]
[1780390114463,60.53,69720.43,0.0,0.96218,4e-05,2.95297]
[1780390114389,60.53,69717.63,0.0,0.96208,4e-05,2.95932]
[1780390114748,60.53,69717.63,0.0,0.96208,4e-05,2.95932]
[1780390114912,60.53,69717.63,0.0,0.96208,4e-05,2.95932]
[1780390115089,60.53,69717.63,0.0,0.96208,4e-05,2.95932]
[1780390115109,60.53,69717.63,0.0,0.96208,4e-05,2.95932]
[1780390115975,60.53,69717.25,0.0,0.96207,4e-05,2.9599]
[1780390116085,60.53,69717.25,0.0,0.96207,4e-05,2.9599]
[1780390116105,60.53,69717.25,0.0,0.96207,4e-05,2.9599]
[1780390116130,60.53,69717.25,0.0,0.96207,4e-05,2.9599]
[1780390118127,60.52,69718.46,0.0,0.96213,4e-05,2.95606]
[1780390120446,60.52,69718.37,0.0,0.96213,4e-05,2.95596]
[1780390120688,60.52,69718.5,0.0,0.96215,4e-05,2.95502]
[1780390121276,60.52,69718.5,0.0,0.96215,4e-05,2.95502]
[1780390124169,60.51,69720.19,0.0,0.96222,4e-05,2.95006]
[1780390125176,60.51,69723.28,0.0,0.96235,4e-05,2.94242]
[1780390129205,60.5,69722.16,0.0,0.96232,4e-05,2.9439]
[1780390132227,60.49,69721.34,0.0,0.96231,4e-05,2.94495]
[1780390132692,60.49,69721.34,0.0,0.96231,4e-05,2.94495]
[1780390137262,60.48,69719.96,0.0,0.96228,4e-05,2.94673]
[1780390138269,60.48,69718.87,0.0,0.96224,4e-05,2.94902]
[1780390140283,60.48,69720.74,0.0,0.96232,4e-05,2.94397]
[1780390142361,60.48,69721.21,0.0,0.96234,4e-05,2.94254]
[1780390142463,60.47,69728.4,0.0,0.96262,4e-05,2.92493]
[1780390143048,60.47,69728.4,0.0,0.96262,4e-05,2.92493]
[1780390143304,60.47,69730.46,0.0,0.9627,4e-05,2.92007]
[1780390144311,60.47,69729.4,0.0,0.96267,4e-05,2.92229]
[1780390145011,60.47,69729.4,0.0,0.96267,4e-05,2.92229]
[1780390145319,60.47,69735.54,0.0,0.9629,4e-05,2.90756]
[1780390147397,60.47,69735.48,0.0,0.9629,4e-05,2.90743]
[1780390147399,60.47,69733.79,0.0,0.96284,4e-05,2.91116]
[1780390153389,60.43,69733.19,0.0,0.96292,4e-05,2.90649]
[1780390153785,60.43,69733.19,0.0,0.96292,4e-05,2.90649]
[1780390153925,60.43,69733.19,0.0,0.96292,4e-05,2.90649]
[1780390153933,60.43,69733.19,0.0,0.96292,4e-05,2.90649]
[1780390154388,60.42,69727.5,0.0,0.96271,4e-05,2.91964]
[1780390155395,60.42,69725.79,0.0,0.96264,4e-05,2.92369]
[1780390155987,60.42,69725.79,0.0,0.96264,4e-05,2.92369]
[1780390156402,60.42,69722.56,0.0,0.96252,4e-05,2.93132]
[1780390159424,60.43,69723.4,0.0,0.96254,4e-05,2.92981]
[1780390159843,60.43,69723.4,0.0,0.96254,4e-05,2.92981]
[1780390159975,60.43,69723.4,0.0,0.96254,4e-05,2.92981]
[1780390160031,60.43,69723.4,0.0,0.96254,4e-05,2.92981]
[1780390160430,60.43,69722.11,0.0,0.96249,4e-05,2.933]
[1780390161172,60.43,69722.11,0.0,0.96249,4e-05,2.933]
[1780390161335,60.43,69722.11,0.0,0.96249,4e-05,2.933]
[1780390161497,60.43,69722.11,0.0,0.96249,4e-05,2.933]
[1780390163451,60.43,69719.38,0.0,0.96238,4e-05,2.93984]
[1780390165322,60.43,69718.78,0.0,0.96236,4e-05,2.94165]
[1780390168631,60.44,69718.42,0.0,0.96232,4e-05,2.94401]
[1780390168647,60.44,69718.42,0.0,0.96232,4e-05,2.94401]
[1780390169030,60.44,69718.42,0.0,0.96232,4e-05,2.94401]
[1780390169494,60.45,69710.73,0.0,0.96202,4e-05,2.96267]
[1780390170501,60.45,69702.81,0.0,0.96171,4e-05,2.98193]
[1780390170672,60.45,69702.81,0.0,0.96171,4e-05,2.98193]
[1780390171133,60.45,69702.81,0.0,0.96171,4e-05,2.98193]
[1780390171231,60.45,69702.81,0.0,0.96171,4e-05,2.98193]
[1780390171501,60.45,69702.81,0.0,0.96171,4e-05,2.98193]
[1780390171508,60.45,69700.85,0.0,0.96168,4e-05,2.98256]
[1780390171764,60.45,69700.85,0.0,0.96168,4e-05,2.98256]
[1780390172515,60.45,69707.3,0.0,0.96193,4e-05,2.96745]
[1780390172707,60.45,69707.3,0.0,0.96193,4e-05,2.96745]
[1780390173522,60.45,69709.99,0.0,0.96202,4e-05,2.96137]
[1780390175539,60.46,69706.32,0.0,0.96187,4e-05,2.97067]
[1780390179567,60.46,69707.16,0.0,0.96189,4e-05,2.96977]
[1780390180574,60.47,69710.21,0.0,0.962,4e-05,2.96278]
[1780390182588,60.47,69713.39,0.0,0.96211,4e-05,2.95581]
[1780390183028,60.47,69713.39,0.0,0.96211,4e-05,2.95581]
[1780390183595,60.47,69715.44,0.0,0.96219,4e-05,2.95124]
[1780390184650,60.47,69716.17,0.0,0.96221,4e-05,2.94982]
[1780390186304,60.48,69716.09,0.0,0.9622,4e-05,2.95033]
[1780390186424,60.48,69716.09,0.0,0.9622,4e-05,2.95033]
[1780390188630,60.48,69717.23,0.0,0.96223,4e-05,2.94859]
[1780390192030,60.49,69716.62,0.0,0.9622,4e-05,2.95068]
[1780390193665,60.49,69712.1,0.0,0.96201,4e-05,2.96239]
[1780390198546,60.5,69712.56,0.0,0.96201,4e-05,2.96219]
[1780390198700,60.5,69706.54,0.0,0.96177,4e-05,2.97715]
[1780390200714,60.51,69705.41,0.0,0.96172,4e-05,2.9804]
[1780390201721,60.51,69706.62,0.0,0.96176,4e-05,2.97778]
[1780390204741,60.51,69708.64,0.0,0.96183,4e-05,2.97377]
[1780390206050,60.52,69709.44,0.0,0.96185,4e-05,2.97214]
[1780390208952,60.52,69709.66,0.0,0.96185,4e-05,2.97218]
[1780390209053,60.52,69711.51,0.0,0.96192,4e-05,2.96805]
[1780390209777,60.52,69715.21,0.0,0.96206,4e-05,2.95953]
[1780390211432,60.53,69713.96,0.0,0.962,4e-05,2.96281]
[1780390212036,60.53,69713.96,0.0,0.962,4e-05,2.96281]
[1780390212075,60.53,69707.27,0.0,0.96174,4e-05,2.97906]
[1780390212800,60.53,69710.86,0.0,0.96188,4e-05,2.97076]
[1780390213807,60.53,69712.33,0.0,0.96193,4e-05,2.96753]
[1780390216423,60.53,69712.95,0.0,0.96195,4e-05,2.96634]
[1780390222505,60.54,69712.02,0.0,0.96188,4e-05,2.97027]
[1780390225606,60.55,69711.05,0.0,0.96183,4e-05,2.97398]
[1780390225821,60.55,69711.05,0.0,0.96183,4e-05,2.97398]
[1780390225894,60.55,69703.72,0.0,0.96154,4e-05,2.9915]
[1780390226901,60.56,69699.05,0.0,0.96136,4e-05,3.00295]
[1780390227908,60.56,69697.94,0.0,0.96131,4e-05,3.00584]
[1780390229325,60.56,69697.94,0.0,0.96131,4e-05,3.00584]
[1780390229922,60.56,69696.16,0.0,0.96124,4e-05,3.01056]
[1780390231445,60.56,69696.16,0.0,0.96124,4e-05,3.01056]
[1780390231545,60.59,69694.92,0.0,0.96118,4e-05,3.0133]
[1780390232079,60.59,69694.92,0.0,0.96118,4e-05,3.0133]
[1780390232428,60.59,69694.92,0.0,0.96118,4e-05,3.0133]
[1780390232481,60.59,69694.92,0.0,0.96118,4e-05,3.0133]
[1780390232944,60.59,69698.05,0.0,0.9613,4e-05,3.00599]
[1780390233950,60.59,69700.83,0.0,0.9614,4e-05,2.99953]
[1780390234957,60.59,69697.85,0.0,0.96128,4e-05,3.00692]
[1780390237978,60.6,69696.87,0.0,0.96123,4e-05,3.01]
[1780390238808,60.6,69696.87,0.0,0.96123,4e-05,3.01]
[1780390238985,60.6,69699.5,0.0,0.96133,4e-05,3.00389]
[1780390240024,60.6,69699.5,0.0,0.96133,4e-05,3.00389]
[1780390240701,60.6,69699.29,0.0,0.96132,4e-05,3.00462]
[1780390241026,60.6,69699.29,0.0,0.96132,4e-05,3.00462]
[1780390241121,60.6,69703.38,0.0,0.96147,4e-05,2.99503]
[1780390242006,60.62,69705.86,0.0,0.96153,4e-05,2.99145]
[1780390244024,60.62,69704.47,0.0,0.96147,4e-05,2.99526]
[1780390245032,60.63,69705.98,0.0,0.96149,4e-05,2.99398]
[1780390250069,60.64,69705.69,0.0,0.96146,4e-05,2.99583]
[1780390253090,60.66,69704.89,0.0,0.96139,4e-05,3.00047]
[1780390254097,60.67,69705.79,0.0,0.96139,4e-05,3.00051]
[1780390254955,60.67,69705.79,0.0,0.96139,4e-05,3.00051]
[1780390255030,60.67,69705.79,0.0,0.96139,4e-05,3.00051]
[1780390255104,60.68,69713.01,0.0,0.96166,4e-05,2.98347]
[1780390256111,60.68,69719.93,0.0,0.96192,4e-05,2.96724]
[1780390257637,60.68,69719.93,0.0,0.96192,4e-05,2.96724]
[1780390258046,60.68,69720.27,0.0,0.96193,4e-05,2.96699]
[1780390258254,60.68,69721.15,0.0,0.96196,4e-05,2.9649]
[1780390259132,60.7,69729.39,0.0,0.96223,4e-05,2.94815]
[1780390260139,60.7,69731.31,0.0,0.9623,4e-05,2.9437]
[1780390262095,60.7,69731.28,0.0,0.9623,4e-05,2.94386]
[1780390262348,60.7,69731.28,0.0,0.9623,4e-05,2.94386]
[1780390262689,60.7,69731.28,0.0,0.9623,4e-05,2.94386]
[1780390262410,60.7,69729.37,0.0,0.96222,4e-05,2.94847]
[1780390262725,60.7,69729.37,0.0,0.96222,4e-05,2.94847]
[1780390263165,60.7,69716.83,0.0,0.96174,4e-05,2.97832]
[1780390264427,60.7,69716.83,0.0,0.96174,4e-05,2.97832]
[1780390264687,60.7,69716.83,0.0,0.96174,4e-05,2.97832]
[1780390264429,60.72,69711.79,0.0,0.9615,4e-05,2.99366]
[1780390265974,60.74,69711.51,0.0,0.96144,4e-05,2.99739]
[1780390267193,60.78,69712.73,0.0,0.96139,4e-05,3.00037]
[1780390268200,60.79,69715.47,0.0,0.96149,4e-05,2.99412]
[1780390269207,60.79,69716.74,0.0,0.96154,4e-05,2.9914]
[1780390273235,60.8,69718.26,0.0,0.96158,4e-05,2.98902]
[1780390275249,60.8,69719.92,0.0,0.96163,4e-05,2.98569]
[1780390276732,60.8,69720.27,0.0,0.96164,4e-05,2.98518]
[1780390279473,60.81,69719.45,0.0,0.9616,4e-05,2.98777]
[1780390283305,60.83,69717.92,0.0,0.96147,4e-05,2.99575]
[1780390287333,60.91,69716.92,0.0,0.96125,4e-05,3.00977]
[1780390290356,60.96,69715.3,0.0,0.96106,4e-05,3.02165]
[1780390291363,60.98,69714.4,0.0,0.96104,4e-05,3.0219]
[1780390296400,61.02,69714.81,0.0,0.96096,4e-05,3.02651]
[1780390299421,61.02,69713.77,0.0,0.96091,4e-05,3.02974]
[1780390300428,61.02,69715.27,0.0,0.96097,4e-05,3.02638]
[1780390305463,61.03,69715.76,0.0,0.96097,4e-05,3.02642]
[1780390309491,61.04,69717.66,0.0,0.96102,4e-05,3.02284]
[1780390311505,61.04,69719.7,0.0,0.9611,4e-05,3.01845]
[1780390311893,61.04,69719.7,0.0,0.9611,4e-05,3.01845]
[1780390312099,61.04,69719.7,0.0,0.9611,4e-05,3.01845]
[1780390312511,61.04,69725.94,0.0,0.96133,4e-05,3.00381]
[1780390313519,61.05,69729.05,0.0,0.96145,4e-05,2.99666]
[1780390315332,61.05,69728.54,0.0,0.96142,4e-05,2.99816]
[1780390315533,61.05,69721.57,0.0,0.96115,4e-05,3.01507]
[1780390315791,61.05,69721.57,0.0,0.96115,4e-05,3.01507]
[1780390316540,61.05,69718.06,0.0,0.96101,4e-05,3.02375]
[1780390317547,61.05,69714.55,0.0,0.96087,4e-05,3.03242]
[1780390319561,61.06,69713.77,0.0,0.96083,4e-05,3.03477]
[1780390320568,61.06,69712.53,0.0,0.96078,4e-05,3.03798]
[1780390322020,61.06,69712.92,0.0,0.96079,4e-05,3.03727]
[1780390322582,61.06,69708.98,0.0,0.96064,4e-05,3.04697]
[1780390323589,61.06,69703.09,0.0,0.96041,4e-05,3.06108]
[1780390324984,61.06,69703.77,0.0,0.96043,4e-05,3.05965]
[1780390327617,61.06,69706.47,0.0,0.96053,4e-05,3.05361]
[1780390328113,61.06,69706.47,0.0,0.96053,4e-05,3.05361]
[1780390328624,61.07,69707.49,0.0,0.96057,4e-05,3.05128]
[1780390328981,61.07,69707.49,0.0,0.96057,4e-05,3.05128]
[1780390329631,61.07,69715.66,0.0,0.96088,4e-05,3.03179]
[1780390330638,61.07,69722.51,0.0,0.96114,4e-05,3.01557]
[1780390331072,61.07,69722.51,0.0,0.96114,4e-05,3.01557]
[1780390331804,61.07,69722.63,0.0,0.96115,4e-05,3.01524]
[1780390332652,61.07,69726.63,0.0,0.9613,4e-05,3.00567]
[1780390337053,61.07,69727.02,0.0,0.96132,4e-05,3.00467]
[1780390337735,61.07,69727.02,0.0,0.96132,4e-05,3.00467]
[1780390337975,61.07,69727.1,0.0,0.96132,4e-05,3.00446]
[1780390338696,61.07,69728.07,0.0,0.96136,4e-05,3.00214]
[1780390339703,61.07,69721.67,0.0,0.96111,4e-05,3.01739]
[1780390340710,61.07,69720.91,0.0,0.96109,4e-05,3.01917]
[1780390341717,61.07,69722.48,0.0,0.96115,4e-05,3.01538]
[1780390342726,61.07,69721.38,0.0,0.9611,4e-05,3.01798]
[1780390342821,61.07,69721.38,0.0,0.9611,4e-05,3.01798]
[1780390343078,61.07,69721.38,0.0,0.9611,4e-05,3.01798]
[1780390343731,61.07,69718.1,0.0,0.96097,4e-05,3.02601]
[1780390344737,61.07,69719.95,0.0,0.96104,4e-05,3.02177]
[1780390346752,61.07,69718.93,0.0,0.961,4e-05,3.02457]
[1780390347759,61.07,69715.6,0.0,0.96087,4e-05,3.03272]
[1780390348565,61.07,69715.6,0.0,0.96087,4e-05,3.03272]
[1780390348764,61.07,69715.6,0.0,0.96087,4e-05,3.03272]
[1780390348766,61.07,69713.59,0.0,0.96079,4e-05,3.03771]
[1780390349101,61.07,69713.59,0.0,0.96079,4e-05,3.03771]
[1780390349247,61.07,69713.59,0.0,0.96079,4e-05,3.03771]
[1780390349773,61.07,69709.16,0.0,0.96061,4e-05,3.04851]
[1780390350724,61.07,69709.16,0.0,0.96061,4e-05,3.04851]
[1780390350780,61.07,69707.1,0.0,0.96053,4e-05,3.0536]
[1780390351787,61.08,69696.05,0.0,0.96015,4e-05,3.07597]
[1780390352496,61.08,69696.05,0.0,0.96015,4e-05,3.07597]
[1780390352794,61.08,69700.16,0.0,0.96031,4e-05,3.06612]
[1780390353803,61.08,69701.37,0.0,0.96035,4e-05,3.06331]
[1780390355147,61.08,69701.37,0.0,0.96035,4e-05,3.06331]
[1780390355817,61.08,69696.09,0.0,0.96014,4e-05,3.07629]
[1780390359930,61.08,69696.08,0.0,0.96014,4e-05,3.07658]
[1780390361114,61.08,69696.82,0.0,0.96017,4e-05,3.07488]
[1780390361200,61.08,69698.85,0.0,0.96024,4e-05,3.07006]
[1780390361859,61.08,69697.45,0.0,0.96019,4e-05,3.07355]
[1780390366894,61.08,69696.93,0.0,0.96016,4e-05,3.07526]
[1780390367901,61.09,69696.05,0.0,0.96012,4e-05,3.07748]
[1780390368908,61.09,69695.23,0.0,0.96009,4e-05,3.07956]
[1780390370922,61.09,69693.38,0.0,0.96002,4e-05,3.0842]
[1780390372707,61.09,69693.38,0.0,0.96002,4e-05,3.0842]
[1780390373153,61.09,69693.45,0.0,0.96002,4e-05,3.08418]
[1780390373503,61.09,69693.45,0.0,0.96002,4e-05,3.08418]
[1780390373943,61.09,69684.73,0.0,0.95967,4e-05,3.10545]
[1780390374954,61.09,69683.21,0.0,0.95961,4e-05,3.10919]
[1780390378068,61.09,69683.07,0.0,0.9596,4e-05,3.10959]
[1780390379320,61.09,69682.46,0.0,0.95958,4e-05,3.11111]
[1780390380996,61.09,69685.0,0.0,0.95968,4e-05,3.10501]
[1780390383744,61.09,69684.06,0.0,0.95964,4e-05,3.10741]
[1780390387046,61.09,69684.97,0.0,0.95967,4e-05,3.10529]
[1780390391317,61.09,69685.18,0.0,0.95968,4e-05,3.10485]
[1780390399132,61.09,69693.9,0.0,0.96002,4e-05,3.08403]
[1780390400139,61.09,69694.58,0.0,0.96004,4e-05,3.08246]
[1780390403462,61.1,69694.9,0.0,0.96005,4e-05,3.08184]
[1780390403543,61.1,69695.98,0.0,0.9601,4e-05,3.0793]
[1780390408195,61.1,69694.86,0.0,0.96004,4e-05,3.08244]
[1780390409396,61.1,69694.86,0.0,0.96004,4e-05,3.08244]
[1780390409479,61.1,69693.22,0.0,0.95998,4e-05,3.0865]
[1780390410209,61.1,69695.35,0.0,0.96006,4e-05,3.08141]
[1780390411216,61.1,69696.63,0.0,0.96016,4e-05,3.07394]
[1780390413230,61.1,69697.46,0.0,0.96019,4e-05,3.07211]
[1780390415244,61.1,69696.48,0.0,0.96015,4e-05,3.07467]
[1780390415927,61.1,69696.48,0.0,0.96015,4e-05,3.07467]
[1780390416251,61.1,69695.51,0.0,0.96011,4e-05,3.07711]
[1780390417258,61.1,69698.39,0.0,0.96022,4e-05,3.07023]
[1780390418176,61.1,69698.39,0.0,0.96022,4e-05,3.07023]
[1780390418265,61.1,69700.72,0.0,0.96031,4e-05,3.0647]
[1780390419272,61.11,69702.25,0.0,0.96037,4e-05,3.06112]
[1780390421528,61.11,69702.59,0.0,0.96038,4e-05,3.06041]
[1780390421539,61.11,69700.86,0.0,0.96031,4e-05,3.0647]
[1780390422294,61.11,69702.07,0.0,0.96036,4e-05,3.06189]
[1780390423300,61.11,69709.23,0.0,0.96064,4e-05,3.04476]
[1780390424308,61.11,69711.83,0.0,0.96074,4e-05,3.03866]
[1780390425323,61.11,69710.94,0.0,0.9607,4e-05,3.04095]
[1780390426330,61.11,69707.99,0.0,0.96058,4e-05,3.04819]
[1780390427337,61.11,69704.07,0.0,0.96043,4e-05,3.05776]
[1780390428037,61.11,69704.07,0.0,0.96043,4e-05,3.05776]
[1780390428344,61.11,69695.15,0.0,0.96007,4e-05,3.07943]
[1780390429351,61.11,69689.29,0.0,0.95984,4e-05,3.09373]
[1780390430358,61.11,69690.71,0.0,0.9599,4e-05,3.09033]
[1780390432280,61.11,69690.07,0.0,0.95987,4e-05,3.09195]
[1780390432372,61.11,69686.94,0.0,0.95975,4e-05,3.09962]
[1780390433563,61.11,69686.94,0.0,0.95975,4e-05,3.09962]
[1780390433639,61.12,69686.06,0.0,0.95971,4e-05,3.10181]
[1780390434386,61.12,69685.15,0.0,0.95967,4e-05,3.10406]
[1780390437408,61.12,69684.29,0.0,0.95964,4e-05,3.10627]
[1780390440474,61.12,69684.13,0.0,0.95963,4e-05,3.10673]
[1780390442443,61.12,69682.24,0.0,0.95955,4e-05,3.11142]
[1780390443450,61.12,69679.53,0.0,0.95945,4e-05,3.11806]
[1780390444700,61.12,69679.53,0.0,0.95945,4e-05,3.11806]
[1780390444802,61.12,69680.87,0.0,0.9595,4e-05,3.11482]
[1780390445604,61.12,69680.87,0.0,0.9595,4e-05,3.11482]
[1780390445692,61.12,69685.31,0.0,0.95968,4e-05,3.10399]
[1780390446471,61.12,69689.53,0.0,0.95984,4e-05,3.09377]
[1780390447478,61.12,69691.56,0.0,0.95992,4e-05,3.08889]
[1780390451698,61.12,69691.04,0.0,0.9599,4e-05,3.09034]
[1780390456281,61.12,69691.33,0.0,0.9599,4e-05,3.08994]
[1780390456540,61.12,69693.29,0.0,0.95998,4e-05,3.08524]
[1780390458555,61.12,69692.46,0.0,0.95995,4e-05,3.08739]
[1780390461576,61.12,69691.5,0.0,0.9599,4e-05,3.08991]
[1780390463811,61.12,69691.43,0.0,0.9599,4e-05,3.09015]
[1780390464597,61.13,69689.85,0.0,0.95984,4e-05,3.09411]
[1780390469774,61.13,69689.81,0.0,0.95983,4e-05,3.09442]
[1780390473660,61.13,69689.1,0.0,0.95985,4e-05,3.09195]
[1780390474667,61.13,69687.19,0.0,0.95978,4e-05,3.09665]
[1780390475674,61.13,69684.22,0.0,0.95966,4e-05,3.10394]
[1780390476681,61.13,69686.44,0.0,0.95974,4e-05,3.09858]
[1780390477688,61.13,69688.05,0.0,0.95981,4e-05,3.09471]
[1780390481901,61.13,69687.55,0.0,0.95979,4e-05,3.09608]
[1780390481716,61.13,69688.67,0.0,0.95983,4e-05,3.09342]
[1780390486751,61.13,69688.45,0.0,0.95982,4e-05,3.09424]
[1780390487758,61.13,69686.07,0.0,0.95972,4e-05,3.10008]
[1780390490779,61.13,69687.73,0.0,0.95978,4e-05,3.09624]
[1780390492793,61.14,69686.2,0.0,0.95972,4e-05,3.10007]
[1780390493800,61.14,69684.4,0.0,0.95965,4e-05,3.10449]
[1780390494807,61.14,69682.48,0.0,0.95957,4e-05,3.10921]
[1780390495814,61.14,69681.26,0.0,0.95952,4e-05,3.11221]
[1780390496821,61.14,69680.23,0.0,0.95948,4e-05,3.11475]
[1780390498834,61.14,69679.24,0.0,0.95944,4e-05,3.11721]
[1780390498999,61.14,69679.24,0.0,0.95944,4e-05,3.11721]
[1780390500848,61.14,69681.03,0.0,0.95951,4e-05,3.11287]
[1780390505884,61.14,69681.17,0.0,0.95952,4e-05,3.11263]
[1780390510921,61.14,69682.53,0.0,0.95957,4e-05,3.10943]
[1780390512933,61.14,69685.7,0.0,0.95969,4e-05,3.10176]
[1780390513940,61.14,69686.92,0.0,0.95974,4e-05,3.09883]
[1780390514947,61.14,69685.3,0.0,0.95968,4e-05,3.10282]
[1780390516961,61.14,69686.26,0.0,0.95971,4e-05,3.10055]
[1780390519982,61.14,69685.34,0.0,0.95968,4e-05,3.1029]
[1780390525019,61.14,69684.73,0.0,0.95965,4e-05,3.10455]
[1780390526026,61.14,69683.7,0.0,0.95961,4e-05,3.10709]
[1780390527033,61.14,69682.68,0.0,0.95957,4e-05,3.10961]
[1780390532068,61.14,69682.21,0.0,0.9596,4e-05,3.10639]
[1780390535089,61.14,69678.58,0.0,0.95945,4e-05,3.11532]
[1780390540384,61.14,69678.2,0.0,0.95944,4e-05,3.11629]
[1780390543145,61.14,69677.27,0.0,0.9594,4e-05,3.1186]
[1780390547760,61.14,69676.91,0.0,0.95939,4e-05,3.11949]
[1780390553808,61.14,69676.44,0.0,0.95937,4e-05,3.12068]
[1780390553909,61.14,69674.2,0.0,0.95928,4e-05,3.12616]
[1780390555971,61.14,69673.47,0.0,0.95925,4e-05,3.12795]
[1780390565091,61.14,69673.05,0.0,0.95923,4e-05,3.12889]
[1780390569247,61.14,69672.38,0.0,0.95921,4e-05,3.13049]
[1780390571279,61.14,69672.38,0.0,0.95921,4e-05,3.13047]
[1780390576937,61.14,69672.43,0.0,0.95921,4e-05,3.13024]
[1780390577243,61.14,69672.42,0.0,0.95921,4e-05,3.13023]
[1780390577390,61.14,69667.63,0.0,0.95902,4e-05,3.14197]
[1780390578397,61.14,69666.03,0.0,0.95895,4e-05,3.14586]
[1780390579404,61.14,69664.33,0.0,0.95889,4e-05,3.15]
[1780390583432,61.14,69666.17,0.0,0.95896,4e-05,3.14527]
[1780390589473,61.14,69666.55,0.0,0.95898,4e-05,3.14408]
[1780390591488,61.14,69664.99,0.0,0.95898,4e-05,3.14333]
[1780390592495,61.14,69662.88,0.0,0.95889,4e-05,3.14847]
[1780390594720,61.14,69662.21,0.0,0.95886,4e-05,3.15007]
[1780390595370,61.14,69661.36,0.0,0.95883,4e-05,3.15211]
[1780390595518,61.14,69657.39,0.0,0.95867,4e-05,3.16183]
[1780390596525,61.14,69655.26,0.0,0.95859,4e-05,3.16702]
[1780390597532,61.14,69653.45,0.0,0.95851,4e-05,3.17141]
[1780390600168,61.13,69653.9,0.0,0.95854,4e-05,3.17013]
[1780390600552,61.13,69648.21,0.0,0.95831,4e-05,3.18413]
[1780390601341,61.13,69648.21,0.0,0.95831,4e-05,3.18413]
[1780390601697,61.13,69648.21,0.0,0.95831,4e-05,3.18413]
[1780390601767,61.13,69646.32,0.0,0.95823,4e-05,3.18871]
[1780390605588,61.13,69648.32,0.0,0.95832,4e-05,3.18331]
[1780390607815,61.13,69641.16,0.0,0.95803,4e-05,3.20088]
[1780390608172,61.13,69641.16,0.0,0.95803,4e-05,3.20088]
[1780390608884,61.13,69641.16,0.0,0.95803,4e-05,3.20088]
[1780390608985,61.12,69625.02,0.0,0.95739,4e-05,3.23973]
[1780390609620,61.12,69621.03,0.0,0.95722,4e-05,3.24975]
[1780390611481,61.12,69621.96,0.0,0.95725,4e-05,3.24764]
[1780390611546,61.12,69621.96,0.0,0.95725,4e-05,3.24764]
[1780390611721,61.12,69621.96,0.0,0.95725,4e-05,3.24764]
[1780390611733,61.12,69621.96,0.0,0.95725,4e-05,3.24764]
[1780390611923,61.12,69621.96,0.0,0.95725,4e-05,3.24764]
[1780390612023,61.12,69628.32,0.0,0.95751,4e-05,3.23204]
[1780390612155,61.12,69628.32,0.0,0.95751,4e-05,3.23204]
[1780390612641,61.12,69636.32,0.0,0.95784,4e-05,3.21205]
[1780390613693,61.12,69636.32,0.0,0.95784,4e-05,3.21205]
[1780390613702,61.12,69642.19,0.0,0.95808,4e-05,3.19765]
[1780390614666,61.12,69642.19,0.0,0.95808,4e-05,3.19765]
[1780390614752,61.12,69646.76,0.0,0.95827,4e-05,3.18618]
[1780390615662,61.12,69648.81,0.0,0.95836,4e-05,3.18099]
[1780390619665,61.12,69649.19,0.0,0.95838,4e-05,3.17975]
[1780390619837,61.12,69649.19,0.0,0.95838,4e-05,3.17975]
[1780390619862,61.12,69656.76,0.0,0.95869,4e-05,3.16094]
[1780390620976,61.12,69656.76,0.0,0.95869,4e-05,3.16094]
[1780390621863,61.12,69656.86,0.0,0.95869,4e-05,3.16062]
[1780390621873,61.12,69651.21,0.0,0.95846,4e-05,3.17451]
[1780390622713,61.12,69647.5,0.0,0.95831,4e-05,3.18361]
[1780390623720,61.12,69645.2,0.0,0.95822,4e-05,3.1892]
[1780390624417,61.12,69645.2,0.0,0.95822,4e-05,3.1892]
[1780390625513,61.12,69644.85,0.0,0.9582,4e-05,3.19033]
[1780390625734,61.12,69648.61,0.0,0.95836,4e-05,3.18089]
[1780390626741,61.12,69650.29,0.0,0.95843,4e-05,3.17662]
[1780390627748,61.12,69652.86,0.0,0.95853,4e-05,3.17017]
[1780390628346,61.12,69652.86,0.0,0.95853,4e-05,3.17017]
[1780390628754,61.12,69654.23,0.0,0.95859,4e-05,3.1667]
[1780390629762,61.12,69656.89,0.0,0.9587,4e-05,3.16006]
[1780390630718,61.12,69656.89,0.0,0.9587,4e-05,3.16006]
[1780390630769,61.12,69663.36,0.0,0.95896,4e-05,3.14406]
[1780390631338,61.12,69663.36,0.0,0.95896,4e-05,3.14406]
[1780390631776,61.12,69671.06,0.0,0.95927,4e-05,3.12511]
[1780390633855,61.12,69671.46,0.0,0.95929,4e-05,3.12409]
[1780390633955,61.12,69671.46,0.0,0.95929,4e-05,3.12409]
[1780390634010,61.12,69671.46,0.0,0.95929,4e-05,3.12409]
[1780390634054,61.12,69673.9,0.0,0.95939,4e-05,3.1181]
[1780390634138,61.12,69673.9,0.0,0.95939,4e-05,3.1181]
[1780390634323,61.12,69673.9,0.0,0.95939,4e-05,3.1181]
[1780390634581,61.12,69673.9,0.0,0.95939,4e-05,3.1181]
[1780390634761,61.12,69673.9,0.0,0.95939,4e-05,3.1181]
[1780390634797,61.12,69683.08,0.0,0.95975,4e-05,3.09572]
[1780390635804,61.12,69685.49,0.0,0.95985,4e-05,3.08986]
[1780390636810,61.12,69685.47,0.0,0.95985,4e-05,3.08995]
[1780390637473,61.12,69685.47,0.0,0.95985,4e-05,3.08995]
[1780390637827,61.12,69685.47,0.0,0.95985,4e-05,3.08995]
[1780390639832,61.12,69684.57,0.0,0.95981,4e-05,3.09229]
[1780390640839,61.12,69682.41,0.0,0.95972,4e-05,3.0976]
[1780390641846,61.12,69688.41,0.0,0.95996,4e-05,3.08307]
[1780390642853,61.12,69691.25,0.0,0.96007,4e-05,3.07623]
[1780390644868,61.12,69690.29,0.0,0.96003,4e-05,3.07869]
[1780390647042,61.12,69689.12,0.0,0.95998,4e-05,3.08196]
[1780390647889,61.12,69687.55,0.0,0.95991,4e-05,3.08577]
[1780390652924,61.12,69686.97,0.0,0.95994,4e-05,3.08301]
[1780390653931,61.12,69685.92,0.0,0.9599,4e-05,3.08563]
[1780390656952,61.13,69685.01,0.0,0.95986,4e-05,3.08808]
[1780390658966,61.13,69689.19,0.0,0.96002,4e-05,3.07806]
[1780390659973,61.13,69687.76,0.0,0.95996,4e-05,3.0816]
[1780390660980,61.13,69686.18,0.0,0.9599,4e-05,3.0855]
[1780390662994,61.13,69687.39,0.0,0.95995,4e-05,3.08268]
[1780390666015,61.13,69688.87,0.0,0.96,4e-05,3.0793]
[1780390667022,61.13,69688.04,0.0,0.95997,4e-05,3.08138]
[1780390668029,61.13,69689.6,0.0,0.96003,4e-05,3.07767]
[1780390669036,61.13,69690.61,0.0,0.96007,4e-05,3.0753]
[1780390671050,61.13,69692.62,0.0,0.96014,4e-05,3.07059]
[1780390672050,61.13,69692.62,0.0,0.96014,4e-05,3.07059]
[1780390672058,61.13,69696.11,0.0,0.96028,4e-05,3.06224]
[1780390673066,61.13,69698.35,0.0,0.96037,4e-05,3.05694]
[1780390673972,61.13,69698.35,0.0,0.96037,4e-05,3.05694]
[1780390674208,61.13,69698.13,0.0,0.96035,4e-05,3.05758]
[1780390675789,61.13,69698.78,0.0,0.96038,4e-05,3.05612]
[1780390676070,61.13,69698.78,0.0,0.96038,4e-05,3.05612]
[1780390676087,61.14,69704.37,0.0,0.96059,4e-05,3.04277]
[1780390677094,61.14,69707.62,0.0,0.96072,4e-05,3.0351]
[1780390677223,61.14,69707.62,0.0,0.96072,4e-05,3.0351]
[1780390678101,61.14,69709.88,0.0,0.96081,4e-05,3.0296]
[1780390679108,61.14,69710.82,0.0,0.96085,4e-05,3.02728]
[1780390679899,61.14,69710.82,0.0,0.96085,4e-05,3.02728]
[1780390680048,61.14,69710.82,0.0,0.96085,4e-05,3.02728]
[1780390680115,61.14,69714.64,0.0,0.96099,4e-05,3.01807]
[1780390680275,61.14,69714.64,0.0,0.96099,4e-05,3.01807]
[1780390680640,61.14,69714.64,0.0,0.96099,4e-05,3.01807]
[1780390681697,61.14,69714.64,0.0,0.96099,4e-05,3.01807]
[1780390681755,61.13,69720.73,0.0,0.96123,4e-05,3.00349]
[1780390682239,61.13,69720.73,0.0,0.96123,4e-05,3.00349]
[1780390682282,61.13,69728.28,0.0,0.96152,4e-05,2.98551]
[1780390683745,61.13,69728.28,0.0,0.96152,4e-05,2.98551]
[1780390683805,61.13,69732.9,0.0,0.9617,4e-05,2.97457]
[1780390684493,61.13,69732.9,0.0,0.9617,4e-05,2.97457]
[1780390684529,61.13,69738.03,0.0,0.96189,4e-05,2.96247]
[1780390685222,61.13,69738.03,0.0,0.96189,4e-05,2.96247]
[1780390685298,61.14,69745.42,0.0,0.96217,4e-05,2.94511]
[1780390686159,61.14,69740.53,0.0,0.96198,4e-05,2.95669]
[1780390687166,61.14,69737.3,0.0,0.96186,4e-05,2.96437]
[1780390688173,61.14,69735.83,0.0,0.9618,4e-05,2.96788]
[1780390689180,61.14,69738.17,0.0,0.96189,4e-05,2.96239]
[1780390690187,61.14,69740.68,0.0,0.96199,4e-05,2.95652]
[1780390691595,61.14,69740.68,0.0,0.96199,4e-05,2.95652]
[1780390692201,61.14,69747.06,0.0,0.96222,4e-05,2.94162]
[1780390693208,61.14,69741.39,0.0,0.96201,4e-05,2.95504]
[1780390694217,61.14,69738.06,0.0,0.96188,4e-05,2.96295]
[1780390695229,61.14,69737.27,0.0,0.96185,4e-05,2.96482]
[1780390696236,61.14,69724.09,0.0,0.96135,4e-05,2.9961]
[1780390697244,61.14,69718.66,0.0,0.96114,4e-05,3.00908]
[1780390698251,61.14,69718.28,0.0,0.96113,4e-05,3.00994]
[1780390699258,61.14,69717.43,0.0,0.96109,4e-05,3.01194]
[1780390704293,61.14,69717.71,0.0,0.96111,4e-05,3.01109]
[1780390705300,61.14,69718.6,0.0,0.96114,4e-05,3.00893]
[1780390707314,61.14,69719.86,0.0,0.96119,4e-05,3.00586]
[1780390712444,61.14,69719.61,0.0,0.96124,4e-05,3.00193]
[1780390714365,61.14,69711.06,0.0,0.96091,4e-05,3.0223]
[1780390715372,61.14,69703.23,0.0,0.9606,4e-05,3.041]
[1780390716907,61.14,69703.23,0.0,0.9606,4e-05,3.041]
[1780390716939,61.13,69697.76,0.0,0.96039,4e-05,3.05408]
[1780390717284,61.13,69697.76,0.0,0.96039,4e-05,3.05408]
[1780390717386,61.13,69684.45,0.0,0.95987,4e-05,3.08617]
[1780390718393,61.13,69681.52,0.0,0.95976,4e-05,3.09313]
[1780390719469,61.13,69681.52,0.0,0.95976,4e-05,3.09313]
[1780390722678,61.13,69681.88,0.0,0.95978,4e-05,3.09173]
[1780390723428,61.13,69678.95,0.0,0.95967,4e-05,3.09852]
[1780390728260,61.12,69679.37,0.0,0.95969,4e-05,3.097]
[1780390730477,61.12,69680.58,0.0,0.95974,4e-05,3.0942]
[1780390732093,61.13,69679.15,0.0,0.95968,4e-05,3.09779]
[1780390734283,61.13,69679.23,0.0,0.95968,4e-05,3.09764]
[1780390734507,61.13,69675.51,0.0,0.95953,4e-05,3.10676]
[1780390735512,61.13,69673.64,0.0,0.95946,4e-05,3.11136]
[1780390736519,61.13,69675.56,0.0,0.95954,4e-05,3.1067]
[1780390737526,61.13,69679.86,0.0,0.95971,4e-05,3.09626]
[1780390739540,61.13,69682.46,0.0,0.95981,4e-05,3.09005]
[1780390740547,61.13,69684.25,0.0,0.95988,4e-05,3.08577]
[1780390741525,61.13,69684.25,0.0,0.95988,4e-05,3.08577]
[1780390741554,61.13,69685.18,0.0,0.95991,4e-05,3.08358]
[1780390742998,61.13,69685.18,0.0,0.95991,4e-05,3.08358]
[1780390743059,61.13,69688.54,0.0,0.96004,4e-05,3.07551]
[1780390743568,61.13,69693.65,0.0,0.96024,4e-05,3.06324]
[1780390744575,61.13,69699.06,0.0,0.96045,4e-05,3.0503]
[1780390746428,61.13,69698.64,0.0,0.96044,4e-05,3.05145]
[1780390748602,61.13,69696.99,0.0,0.96036,4e-05,3.05582]
[1780390753638,61.14,69697.06,0.0,0.96036,4e-05,3.05626]
[1780390757666,61.14,69699.19,0.0,0.96043,4e-05,3.0516]
[1780390758496,61.14,69699.19,0.0,0.96043,4e-05,3.0516]
[1780390758679,61.14,69701.49,0.0,0.96052,4e-05,3.04619]
[1780390759658,61.14,69701.49,0.0,0.96052,4e-05,3.04619]
[1780390759689,61.14,69715.2,0.0,0.96105,4e-05,3.01323]
[1780390760546,61.14,69715.2,0.0,0.96105,4e-05,3.01323]
[1780390760695,61.14,69723.94,0.0,0.96139,4e-05,2.99237]
[1780390761702,61.14,69728.04,0.0,0.96155,4e-05,2.98264]
[1780390762342,61.14,69728.04,0.0,0.96155,4e-05,2.98264]
[1780390762349,61.14,69728.04,0.0,0.96155,4e-05,2.98264]
[1780390762641,61.14,69728.04,0.0,0.96155,4e-05,2.98264]
[1780390764097,61.14,69728.45,0.0,0.96156,4e-05,2.98168]
[1780390764113,61.14,69732.14,0.0,0.9617,4e-05,2.97296]
[1780390764414,61.14,69732.14,0.0,0.9617,4e-05,2.97296]
[1780390764723,61.14,69735.59,0.0,0.96183,4e-05,2.96484]
[1780390766374,61.14,69735.55,0.0,0.96183,4e-05,2.96498]
[1780390766737,61.14,69737.51,0.0,0.96191,4e-05,2.9604]
[1780390767744,61.14,69738.52,0.0,0.96194,4e-05,2.95808]
[1780390769758,61.14,69737.73,0.0,0.96191,4e-05,2.96017]
[1780390770543,61.14,69737.73,0.0,0.96191,4e-05,2.96017]
[1780390772779,61.15,69736.65,0.0,0.96191,4e-05,2.95926]
[1780390776672,61.16,69736.22,0.0,0.96187,4e-05,2.96141]
[1780390776807,61.16,69716.38,0.0,0.96111,4e-05,3.00886]
[1780390778031,61.16,69716.38,0.0,0.96111,4e-05,3.00886]
[1780390778041,61.16,69715.02,0.0,0.96105,4e-05,3.0124]
[1780390778821,61.16,69713.37,0.0,0.96098,4e-05,3.01663]
[1780390779271,61.16,69713.37,0.0,0.96098,4e-05,3.01663]
[1780390779828,61.17,69714.28,0.0,0.96101,4e-05,3.01474]
[1780390785871,61.18,69717.08,0.0,0.96109,4e-05,3.00975]
[1780390786878,61.18,69720.81,0.0,0.96123,4e-05,3.00115]
[1780390788892,61.18,69719.98,0.0,0.96119,4e-05,3.00373]
[1780390790906,61.19,69718.69,0.0,0.96113,4e-05,3.00741]
[1780390793926,61.19,69717.93,0.0,0.96109,4e-05,3.01009]
[1780390795941,61.2,69721.3,0.0,0.96121,4e-05,3.00263]
[1780390796948,61.2,69722.66,0.0,0.96126,4e-05,2.99968]
[1780390797954,61.2,69723.54,0.0,0.96129,4e-05,2.99788]
[1780390800978,61.21,69732.14,0.0,0.9616,4e-05,2.97839]
[1780390801985,61.21,69735.84,0.0,0.96174,4e-05,2.96994]
[1780390802992,61.21,69735.56,0.0,0.96172,4e-05,2.97094]
[1780390804024,61.21,69735.56,0.0,0.96172,4e-05,2.97094]
[1780390804029,61.21,69737.17,0.0,0.96178,4e-05,2.96749]
[1780390805107,61.21,69737.17,0.0,0.96178,4e-05,2.96749]
[1780390805153,61.22,69749.03,0.0,0.96222,4e-05,2.93993]
[1780390805815,61.22,69749.03,0.0,0.96222,4e-05,2.93993]
[1780390806013,61.22,69753.11,0.0,0.96237,4e-05,2.93072]
[1780390807020,61.22,69751.91,0.0,0.96232,4e-05,2.93393]
[1780390808027,61.22,69753.17,0.0,0.96236,4e-05,2.9314]
[1780390810493,61.23,69753.71,0.0,0.96236,4e-05,2.93096]
[1780390810599,61.23,69753.71,0.0,0.96236,4e-05,2.93096]
[1780390811048,61.23,69755.15,0.0,0.96241,4e-05,2.92801]
[1780390811531,61.23,69755.15,0.0,0.96241,4e-05,2.92801]
[1780390812055,61.23,69754.21,0.0,0.96237,4e-05,2.9304]
[1780390813062,61.23,69751.4,0.0,0.96226,4e-05,2.93718]
[1780390814069,61.24,69747.38,0.0,0.96211,4e-05,2.9468]
[1780390814695,61.24,69747.38,0.0,0.96211,4e-05,2.9468]
[1780390815076,61.24,69741.8,0.0,0.9619,4e-05,2.96011]
[1780390816083,61.24,69741.03,0.0,0.96186,4e-05,2.96209]
[1780390817090,61.24,69741.84,0.0,0.96189,4e-05,2.96032]
[1780390819849,61.24,69741.99,0.0,0.96189,4e-05,2.96039]
[1780390820113,61.24,69729.16,0.0,0.9614,4e-05,2.99073]
[1780390820377,61.24,69729.16,0.0,0.9614,4e-05,2.99073]
[1780390821243,61.24,69729.16,0.0,0.9614,4e-05,2.99073]
[1780390821260,61.24,69716.92,0.0,0.96093,4e-05,3.0201]
[1780390822126,61.24,69715.04,0.0,0.96086,4e-05,3.02459]
[1780390823133,61.24,69715.41,0.0,0.96087,4e-05,3.02375]
[1780390825147,61.24,69716.75,0.0,0.96092,4e-05,3.02063]
[1780390830182,61.25,69717.9,0.0,0.96096,4e-05,3.01814]
[1780390832196,61.25,69717.15,0.0,0.96098,4e-05,3.0156]
[1780390833502,61.25,69717.28,0.0,0.96099,4e-05,3.01534]
[1780390834491,61.25,69717.28,0.0,0.96099,4e-05,3.01534]
[1780390834567,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835513,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835552,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835721,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835909,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835958,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390835974,61.25,69717.28,0.0,0.96099,4e-05,3.01539]
[1780390836224,61.25,69717.21,0.0,0.96098,4e-05,3.01565]
[1780390841259,61.25,69717.98,0.0,0.96101,4e-05,3.01406]
[1780390842950,61.25,69717.69,0.0,0.961,4e-05,3.01481]
[1780390842992,61.25,69717.69,0.0,0.961,4e-05,3.01481]
[1780390843174,61.25,69717.69,0.0,0.961,4e-05,3.01481]
[1780390843220,61.25,69717.69,0.0,0.961,4e-05,3.01481]
[1780390843273,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843375,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843708,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843722,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843876,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843916,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390843973,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390844222,61.25,69713.03,0.0,0.96082,4e-05,3.02599]
[1780390844280,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390844445,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390844850,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390844920,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390844976,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390845085,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390845176,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390845219,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390845273,61.25,69705.13,0.0,0.96051,4e-05,3.04486]
[1780390845287,61.25,69703.59,0.0,0.96045,4e-05,3.04847]
[1780390845469,61.25,69703.59,0.0,0.96045,4e-05,3.04847]
[1780390845695,61.25,69703.59,0.0,0.96045,4e-05,3.04847]
[1780390846070,61.25,69703.59,0.0,0.96045,4e-05,3.04847]
[1780390846294,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846315,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846556,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846713,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846720,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846841,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846938,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390846971,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390847089,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390847219,61.25,69712.8,0.0,0.96081,4e-05,3.02638]
[1780390847301,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390847470,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390847514,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390847587,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390847634,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390847723,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390848248,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390848387,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390848471,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390848641,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390849064,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390849208,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390849220,61.25,69719.96,0.0,0.96109,4e-05,3.00912]
[1780390849092,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390849474,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390849654,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390849719,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390849725,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390849967,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390850135,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390850224,61.25,69713.36,0.0,0.96083,4e-05,3.02484]
[1780390850202,61.25,69707.09,0.0,0.96059,4e-05,3.0398]
[1780390850470,61.25,69707.09,0.0,0.96059,4e-05,3.0398]
[1780390850571,61.25,69699.02,0.0,0.96028,4e-05,3.05911]
[1780390852072,61.25,69699.02,0.0,0.96028,4e-05,3.05911]
[1780390852151,61.25,69699.02,0.0,0.96028,4e-05,3.05911]
[1780390852210,61.25,69699.02,0.0,0.96028,4e-05,3.05911]
[1780390852205,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852463,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852470,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852544,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852755,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852835,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390852972,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390853077,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390853194,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390853223,61.25,69699.75,0.0,0.96031,4e-05,3.05723]
[1780390853282,61.24,69698.22,0.0,0.96025,4e-05,3.06068]
[1780390853550,61.24,69698.22,0.0,0.96025,4e-05,3.06068]
[1780390854140,61.24,69698.22,0.0,0.96025,4e-05,3.06068]
[1780390854193,61.24,69698.22,0.0,0.96025,4e-05,3.06068]
[1780390854227,61.24,69698.22,0.0,0.96025,4e-05,3.06068]
[1780390854294,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854365,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854470,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854478,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854576,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854719,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854719,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854926,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854970,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390854994,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390855224,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390855266,61.24,69695.25,0.0,0.96014,4e-05,3.06772]
[1780390855276,61.24,69692.82,0.0,0.96004,4e-05,3.07345]
[1780390857139,61.24,69692.43,0.0,0.96003,4e-05,3.07439]
[1780390857235,61.24,69692.43,0.0,0.96003,4e-05,3.07439]
[1780390857289,61.24,69692.43,0.0,0.96003,4e-05,3.07439]
[1780390857263,61.24,69688.85,0.0,0.95989,4e-05,3.08291]
[1780390857430,61.24,69675.31,0.0,0.95935,4e-05,3.11583]
[1780390858473,61.24,69675.31,0.0,0.95935,4e-05,3.11583]
[1780390859177,61.24,69675.31,0.0,0.95935,4e-05,3.11583]
[1780390859227,61.24,69675.31,0.0,0.95935,4e-05,3.11583]
[1780390859232,61.24,69675.31,0.0,0.95935,4e-05,3.11583]
[1780390859199,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859405,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859469,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859663,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859738,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859807,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859835,61.24,69662.56,0.0,0.95885,4e-05,3.14668]
[1780390859866,61.24,69657.78,0.0,0.95865,4e-05,3.15848]
[1780390860481,61.24,69657.78,0.0,0.95865,4e-05,3.15848]
[1780390860722,61.24,69657.78,0.0,0.95865,4e-05,3.15848]
[1780390860769,61.24,69657.78,0.0,0.95865,4e-05,3.15848]
[1780390861125,61.24,69657.78,0.0,0.95865,4e-05,3.15848]
[1780390861227,61.24,69658.14,0.0,0.95867,4e-05,3.1574]
[1780390861904,61.24,69658.14,0.0,0.95867,4e-05,3.1574]
[1780390861977,61.24,69658.14,0.0,0.95867,4e-05,3.1574]
[1780390862026,61.24,69658.14,0.0,0.95867,4e-05,3.1574]
[1780390862073,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390862576,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390862604,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390862853,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390862871,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390863041,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390863215,61.24,69657.48,0.0,0.95864,4e-05,3.15902]
[1780390863311,61.24,69657.21,0.0,0.95863,4e-05,3.15986]
[1780390863370,61.24,69657.21,0.0,0.95863,4e-05,3.15986]
[1780390863747,61.24,69657.21,0.0,0.95863,4e-05,3.15986]
[1780390863973,61.24,69657.21,0.0,0.95863,4e-05,3.15986]
[1780390864073,61.24,69652.0,0.0,0.95842,4e-05,3.17271]
[1780390864427,61.24,69646.41,0.0,0.95819,4e-05,3.18661]
[1780390866072,61.24,69646.41,0.0,0.95819,4e-05,3.18661]
[1780390866103,61.24,69646.41,0.0,0.95819,4e-05,3.18661]
[1780390866155,61.24,69639.77,0.0,0.95792,4e-05,3.20313]
[1780390866970,61.24,69639.77,0.0,0.95792,4e-05,3.20313]
[1780390867086,61.24,69639.77,0.0,0.95792,4e-05,3.20313]
[1780390867187,61.24,69639.1,0.0,0.95789,4e-05,3.20481]
[1780390867448,61.24,69639.99,0.0,0.95792,4e-05,3.20261]
[1780390868455,61.24,69644.07,0.0,0.95809,4e-05,3.19249]
[1780390870265,61.24,69645.25,0.0,0.95814,4e-05,3.1896]
[1780390870766,61.24,69645.25,0.0,0.95814,4e-05,3.1896]
[1780390870837,61.24,69650.92,0.0,0.95837,4e-05,3.17561]
[1780390871574,61.24,69650.92,0.0,0.95837,4e-05,3.17561]
[1780390871887,61.24,69650.92,0.0,0.95837,4e-05,3.17561]
[1780390871950,61.24,69650.92,0.0,0.95837,4e-05,3.17561]
[1780390872064,61.24,69650.92,0.0,0.95837,4e-05,3.17561]
[1780390872091,61.24,69657.34,0.0,0.95863,4e-05,3.15983]
[1780390872482,61.24,69666.43,0.0,0.959,4e-05,3.13758]
[1780390873552,61.24,69666.43,0.0,0.959,4e-05,3.13758]
[1780390873617,61.24,69665.44,0.0,0.95895,4e-05,3.14013]
[1780390875234,61.24,69665.44,0.0,0.95895,4e-05,3.14013]
[1780390875321,61.24,69661.91,0.0,0.95881,4e-05,3.14866]
[1780390875693,61.24,69661.91,0.0,0.95881,4e-05,3.14866]
[1780390875806,61.24,69661.91,0.0,0.95881,4e-05,3.14866]
[1780390876146,61.24,69661.91,0.0,0.95881,4e-05,3.14866]
[1780390876248,61.24,69665.73,0.0,0.95897,4e-05,3.13941]
[1780390876511,61.24,69664.54,0.0,0.95892,4e-05,3.14233]
[1780390878026,61.24,69664.54,0.0,0.95892,4e-05,3.14233]
[1780390878111,61.24,69664.54,0.0,0.95892,4e-05,3.14233]
[1780390878238,61.24,69664.54,0.0,0.95892,4e-05,3.14233]
[1780390878303,61.24,69662.43,0.0,0.95883,4e-05,3.14774]
[1780390878525,61.24,69654.68,0.0,0.95852,4e-05,3.16683]
[1780390879709,61.24,69654.68,0.0,0.95852,4e-05,3.16683]
[1780390879811,61.24,69654.68,0.0,0.95852,4e-05,3.16683]
[1780390880188,61.24,69647.49,0.0,0.95822,4e-05,3.18468]
[1780390880515,61.24,69647.49,0.0,0.95822,4e-05,3.18468]
[1780390880540,61.25,69638.66,0.0,0.95786,4e-05,3.20665]
[1780390882041,61.25,69637.0,0.0,0.95779,4e-05,3.21079]
[1780390882554,61.25,69642.48,0.0,0.95801,4e-05,3.19718]
[1780390884110,61.25,69642.48,0.0,0.95801,4e-05,3.19718]
[1780390884194,61.25,69639.54,0.0,0.95789,4e-05,3.20451]
[1780390884568,61.25,69641.64,0.0,0.95798,4e-05,3.19931]
[1780390885658,61.25,69641.64,0.0,0.95798,4e-05,3.19931]
[1780390885759,61.25,69648.7,0.0,0.95827,4e-05,3.18183]
[1780390886583,61.25,69652.22,0.0,0.95841,4e-05,3.17319]
[1780390887590,61.25,69654.82,0.0,0.95852,4e-05,3.16684]
[1780390889291,61.25,69654.82,0.0,0.95852,4e-05,3.16684]
[1780390889303,61.25,69656.05,0.0,0.95856,4e-05,3.16389]
[1780390889380,61.25,69656.05,0.0,0.95856,4e-05,3.16389]
[1780390889587,61.25,69656.05,0.0,0.95856,4e-05,3.16389]
[1780390890295,61.25,69656.05,0.0,0.95856,4e-05,3.16389]
[1780390889604,61.25,69658.56,0.0,0.95866,4e-05,3.1578]
[1780390891058,61.25,69661.88,0.0,0.95885,4e-05,3.1452]
[1780390891461,61.25,69661.88,0.0,0.95885,4e-05,3.1452]
[1780390891618,61.25,69653.98,0.0,0.95852,4e-05,3.16506]
[1780390892625,61.25,69652.01,0.0,0.95844,4e-05,3.17031]
[1780390893632,61.26,69650.44,0.0,0.95837,4e-05,3.17457]
[1780390894639,61.26,69648.41,0.0,0.95828,4e-05,3.17996]
[1780390895646,61.26,69648.41,0.0,0.95828,4e-05,3.17996]
[1780390896653,61.26,69640.87,0.0,0.95796,4e-05,3.19938]
[1780390897660,61.27,69639.19,0.0,0.95788,4e-05,3.20388]
[1780390902201,61.27,69639.29,0.0,0.95787,4e-05,3.2046]
[1780390903702,61.28,69642.78,0.0,0.958,4e-05,3.19689]
[1780390905215,61.28,69642.78,0.0,0.958,4e-05,3.19689]
[1780390905232,61.28,69642.78,0.0,0.958,4e-05,3.19689]
[1780390905264,61.28,69646.68,0.0,0.95816,4e-05,3.18756]
[1780390905725,61.28,69656.17,0.0,0.95854,4e-05,3.16445]
[1780390906732,61.29,69659.01,0.0,0.95865,4e-05,3.15785]
[1780390908248,61.29,69659.01,0.0,0.95865,4e-05,3.15785]
[1780390908327,61.29,69658.03,0.0,0.9586,4e-05,3.16054]
[1780390908746,61.29,69657.27,0.0,0.95857,4e-05,3.16241]
[1780390909753,61.29,69653.79,0.0,0.95843,4e-05,3.17094]
[1780390911767,61.29,69652.29,0.0,0.95837,4e-05,3.17451]
[1780390912774,61.29,69649.38,0.0,0.95825,4e-05,3.18163]
[1780390914257,61.29,69649.38,0.0,0.95825,4e-05,3.18163]
[1780390914485,61.28,69649.21,0.0,0.95825,4e-05,3.18188]
[1780390914514,61.28,69649.21,0.0,0.95825,4e-05,3.18188]
[1780390914788,61.28,69647.92,0.0,0.9582,4e-05,3.18508]
[1780390915795,61.28,69644.9,0.0,0.95807,4e-05,3.19247]
[1780390917331,61.28,69644.9,0.0,0.95807,4e-05,3.19247]
[1780390917809,61.28,69642.32,0.0,0.95797,4e-05,3.19904]
[1780390918816,61.29,69639.33,0.0,0.95784,4e-05,3.20673]
[1780390920154,61.29,69639.33,0.0,0.95784,4e-05,3.20673]
[1780390922623,61.29,69638.71,0.0,0.9578,4e-05,3.20901]
[1780390922676,61.29,69638.71,0.0,0.9578,4e-05,3.20901]
[1780390922967,61.29,69638.71,0.0,0.9578,4e-05,3.20901]
[1780390923155,61.29,69636.31,0.0,0.9577,4e-05,3.21523]
[1780390923856,61.31,69624.51,0.0,0.95717,4e-05,3.24703]
[1780390924446,61.31,69624.51,0.0,0.95717,4e-05,3.24703]
[1780390924863,61.31,69624.64,0.0,0.95717,4e-05,3.24688]
[1780390926240,61.31,69624.64,0.0,0.95717,4e-05,3.24688]
[1780390926620,61.31,69624.3,0.0,0.95715,4e-05,3.24809]
[1780390926793,61.31,69624.3,0.0,0.95715,4e-05,3.24809]
[1780390927198,61.31,69624.3,0.0,0.95715,4e-05,3.24809]
[1780390927261,61.31,69615.67,0.0,0.95679,4e-05,3.26978]
[1780390928341,61.31,69615.67,0.0,0.95679,4e-05,3.26978]
[1780390927911,61.31,69597.36,0.0,0.95601,4e-05,3.31632]
[1780390928900,61.31,69594.67,0.0,0.9559,4e-05,3.3233]
[1780390929915,61.31,69584.67,0.0,0.95547,4e-05,3.34895]
[1780390931344,61.31,69584.67,0.0,0.95547,4e-05,3.34895]
[1780390930920,61.32,69569.77,0.0,0.95482,4e-05,3.3873]
[1780390932216,61.32,69569.77,0.0,0.95482,4e-05,3.3873]
[1780390932232,61.32,69573.1,0.0,0.95497,4e-05,3.37874]
[1780390932477,61.32,69573.1,0.0,0.95497,4e-05,3.37874]
[1780390932934,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933401,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933474,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933503,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933564,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933720,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933853,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390933976,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390934187,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390934221,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390934375,61.32,69577.6,0.0,0.95516,4e-05,3.36721]
[1780390934288,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390934415,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390934470,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390934638,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390934726,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390935157,61.32,69580.96,0.0,0.9553,4e-05,3.35864]
[1780390935244,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390935427,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390935493,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390935922,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390935991,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390936174,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390936223,61.32,69584.33,0.0,0.95545,4e-05,3.35008]
[1780390936227,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936445,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936472,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936507,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936634,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936702,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936789,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390937361,61.32,69583.12,0.0,0.95539,4e-05,3.35327]
[1780390936962,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937471,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937495,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937613,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937663,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937722,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937749,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390937974,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390938221,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390938357,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390938376,61.32,69586.54,0.0,0.95554,4e-05,3.3446]
[1780390938235,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390938472,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390938821,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390938871,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390938970,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390939244,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390939286,61.32,69597.79,0.0,0.95602,4e-05,3.31602]
[1780390939324,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939454,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939473,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939551,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939589,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939721,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939740,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939770,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939825,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939887,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390939972,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390940221,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390940297,61.32,69601.44,0.0,0.95617,4e-05,3.30689]
[1780390940350,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940487,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940693,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940704,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940727,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940832,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390940892,61.32,69600.38,0.0,0.95612,4e-05,3.30989]
[1780390941498,61.32,69599.06,0.0,0.95607,4e-05,3.31324]
[1780390941563,61.32,69599.06,0.0,0.95607,4e-05,3.31324]
[1780390941980,61.32,69599.06,0.0,0.95607,4e-05,3.31324]
[1780390942374,61.32,69599.06,0.0,0.95607,4e-05,3.31324]
[1780390941997,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390942515,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390942529,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390942639,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390942718,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390942811,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390943106,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390943239,61.32,69590.86,0.0,0.95571,4e-05,3.33426]
[1780390943336,61.32,69585.03,0.0,0.95546,4e-05,3.34926]
[1780390943491,61.32,69585.03,0.0,0.95546,4e-05,3.34926]
[1780390943540,61.32,69585.03,0.0,0.95546,4e-05,3.34926]
[1780390944049,61.32,69585.03,0.0,0.95546,4e-05,3.34926]
[1780390944154,61.32,69583.36,0.0,0.95539,4e-05,3.35362]
[1780390944841,61.32,69583.36,0.0,0.95539,4e-05,3.35362]
[1780390945024,61.32,69583.36,0.0,0.95539,4e-05,3.35362]
[1780390945183,61.32,69583.36,0.0,0.95539,4e-05,3.35362]
[1780390945274,61.32,69577.11,0.0,0.95512,4e-05,3.36973]
[1780390945833,61.32,69577.11,0.0,0.95512,4e-05,3.36973]
[1780390946029,61.32,69577.11,0.0,0.95512,4e-05,3.36973]
[1780390946369,61.32,69577.11,0.0,0.95512,4e-05,3.36973]
[1780390946033,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390946517,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390946589,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390946672,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390946816,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390947035,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390947157,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390947373,61.32,69569.49,0.0,0.95479,4e-05,3.38939]
[1780390947172,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390947577,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390947854,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948017,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948033,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948166,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948327,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948350,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948361,61.32,69566.44,0.0,0.95465,4e-05,3.39728]
[1780390948369,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390948498,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949023,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949061,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949146,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949228,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949350,61.32,69563.07,0.0,0.95451,4e-05,3.40598]
[1780390949324,61.32,69559.9,0.0,0.95437,4e-05,3.41419]
[1780390949600,61.32,69559.9,0.0,0.95437,4e-05,3.41419]
[1780390949811,61.32,69559.9,0.0,0.95437,4e-05,3.41419]
[1780390950327,61.32,69559.9,0.0,0.95437,4e-05,3.41419]
[1780390950369,61.32,69554.1,0.0,0.95411,4e-05,3.42921]
[1780390950580,61.32,69554.1,0.0,0.95411,4e-05,3.42921]
[1780390951196,61.32,69554.1,0.0,0.95411,4e-05,3.42921]
[1780390951221,61.32,69554.1,0.0,0.95411,4e-05,3.42921]
[1780390951266,61.32,69559.39,0.0,0.9544,4e-05,3.41073]
[1780390951497,61.32,69559.39,0.0,0.9544,4e-05,3.41073]
[1780390952076,61.32,69561.93,0.0,0.95451,4e-05,3.40413]
[1780390953287,61.32,69561.93,0.0,0.95451,4e-05,3.40413]
[1780390953308,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390953471,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390953595,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390953754,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390953971,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390953986,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954064,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954136,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954224,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954310,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954392,61.32,69563.26,0.0,0.95457,4e-05,3.40069]
[1780390954377,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390954634,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390954719,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390954899,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390954970,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390955088,61.32,69552.15,0.0,0.95408,4e-05,3.42948]
[1780390955098,61.32,69552.37,0.0,0.9541,4e-05,3.42886]
[1780390956227,61.32,69552.37,0.0,0.9541,4e-05,3.42886]
[1780390956280,61.32,69552.37,0.0,0.9541,4e-05,3.42886]
[1780390956443,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390956651,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390956737,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390956811,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390957168,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390957178,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390957344,61.32,69551.69,0.0,0.95407,4e-05,3.43058]
[1780390957417,61.32,69556.98,0.0,0.9543,4e-05,3.41678]
[1780390957623,61.32,69556.98,0.0,0.9543,4e-05,3.41678]
[1780390958097,61.32,69556.98,0.0,0.9543,4e-05,3.41678]
[1780390958311,61.32,69556.98,0.0,0.9543,4e-05,3.41678]
[1780390958327,61.32,69562.34,0.0,0.95454,4e-05,3.4029]
[1780390958481,61.32,69562.34,0.0,0.95454,4e-05,3.4029]
[1780390958677,61.32,69562.34,0.0,0.95454,4e-05,3.4029]
[1780390960260,61.32,69564.4,0.0,0.95462,4e-05,3.39791]
[1780390962629,61.33,69564.56,0.0,0.95462,4e-05,3.39785]
[1780390963389,61.33,69564.56,0.0,0.95462,4e-05,3.39785]
[1780390963425,61.33,69565.75,0.0,0.95467,4e-05,3.39513]
[1780390963713,61.33,69565.75,0.0,0.95467,4e-05,3.39513]
[1780390963730,61.33,69565.75,0.0,0.95467,4e-05,3.39513]
[1780390964162,61.33,69567.51,0.0,0.95474,4e-05,3.39059]
[1780390965168,61.33,69566.05,0.0,0.95468,4e-05,3.39454]
[1780390967645,61.33,69566.89,0.0,0.95471,4e-05,3.39239]
[1780390967923,61.33,69566.89,0.0,0.95471,4e-05,3.39239]
[1780390968190,61.33,69571.83,0.0,0.95493,4e-05,3.37968]
[1780390969211,61.33,69571.83,0.0,0.95493,4e-05,3.37968]
[1780390969313,61.33,69578.87,0.0,0.95523,4e-05,3.36162]
[1780390969458,61.33,69578.87,0.0,0.95523,4e-05,3.36162]
[1780390969740,61.33,69578.87,0.0,0.95523,4e-05,3.36162]
[1780390969799,61.33,69578.87,0.0,0.95523,4e-05,3.36162]
[1780390969805,61.33,69578.87,0.0,0.95523,4e-05,3.36162]
[1780390970204,61.33,69584.93,0.0,0.95548,4e-05,3.34672]
[1780390970616,61.33,69584.93,0.0,0.95548,4e-05,3.34672]
[1780390971211,61.33,69583.53,0.0,0.95542,4e-05,3.35038]
[1780390972298,61.33,69583.53,0.0,0.95542,4e-05,3.35038]
[1780390972768,61.34,69582.79,0.0,0.95538,4e-05,3.35314]
[1780390973225,61.34,69576.97,0.0,0.95512,4e-05,3.36814]
[1780390973517,61.34,69576.97,0.0,0.95512,4e-05,3.36814]
[1780390974232,61.34,69565.8,0.0,0.95464,4e-05,3.39697]
[1780390974513,61.34,69565.8,0.0,0.95464,4e-05,3.39697]
[1780390975239,61.34,69561.22,0.0,0.95444,4e-05,3.40887]
[1780390976246,61.34,69559.51,0.0,0.95436,4e-05,3.4133]
[1780390976472,61.34,69559.51,0.0,0.95436,4e-05,3.4133]
[1780390978260,61.34,69561.04,0.0,0.95443,4e-05,3.4093]
[1780390979394,61.34,69561.04,0.0,0.95443,4e-05,3.4093]
[1780390979451,61.34,69561.04,0.0,0.95443,4e-05,3.4093]
[1780390979271,61.34,69561.99,0.0,0.95447,4e-05,3.40682]
[1780390980278,61.34,69560.28,0.0,0.9544,4e-05,3.41123]
[1780390981285,61.34,69565.01,0.0,0.9546,4e-05,3.39898]
[1780390982292,61.34,69566.46,0.0,0.95467,4e-05,3.39522]
[1780390983299,61.34,69565.12,0.0,0.95461,4e-05,3.39868]
[1780390984306,61.34,69566.46,0.0,0.95467,4e-05,3.39522]
[1780390985313,61.34,69580.61,0.0,0.95529,4e-05,3.35853]
[1780390986319,61.34,69582.97,0.0,0.95539,4e-05,3.35219]
[1780390986692,61.34,69582.97,0.0,0.95539,4e-05,3.35219]
[1780390986857,61.34,69582.97,0.0,0.95539,4e-05,3.35219]
[1780390987253,61.34,69582.97,0.0,0.95539,4e-05,3.35219]
[1780390987267,61.34,69582.97,0.0,0.95539,4e-05,3.35219]
[1780390987327,61.34,69595.08,0.0,0.95592,4e-05,3.32105]
[1780390987742,61.34,69595.08,0.0,0.95592,4e-05,3.32105]
[1780390987753,61.34,69595.08,0.0,0.95592,4e-05,3.32105]
[1780390987973,61.34,69595.08,0.0,0.95592,4e-05,3.32105]
[1780390988239,61.34,69595.08,0.0,0.95592,4e-05,3.32105]
[1780390988334,61.33,69603.34,0.0,0.95627,4e-05,3.29986]
[1780390989341,61.33,69606.36,0.0,0.9564,4e-05,3.29204]
[1780390990257,61.33,69606.36,0.0,0.9564,4e-05,3.29204]
[1780390990372,61.33,69606.36,0.0,0.9564,4e-05,3.29204]
[1780390990428,61.33,69605.06,0.0,0.95635,4e-05,3.29519]
[1780390991355,61.33,69602.84,0.0,0.95626,4e-05,3.30069]
[1780390992362,61.33,69599.5,0.0,0.95612,4e-05,3.30902]
[1780390993369,61.33,69597.78,0.0,0.95605,4e-05,3.31325]
[1780390995383,61.33,69594.53,0.0,0.95591,4e-05,3.32118]
[1780390996161,61.33,69594.53,0.0,0.95591,4e-05,3.32118]
[1780390996222,61.33,69594.53,0.0,0.95591,4e-05,3.32118]
[1780390996390,61.33,69593.02,0.0,0.95585,4e-05,3.32486]
[1780390996554,61.33,69593.02,0.0,0.95585,4e-05,3.32486]
[1780390996579,61.33,69593.02,0.0,0.95585,4e-05,3.32486]
[1780390997398,61.33,69591.81,0.0,0.9558,4e-05,3.32776]
[1780390997950,61.33,69591.81,0.0,0.9558,4e-05,3.32776]
[1780390998211,61.33,69591.81,0.0,0.9558,4e-05,3.32776]
[1780390998226,61.33,69591.81,0.0,0.9558,4e-05,3.32776]
[1780390998404,61.32,69585.97,0.0,0.95556,4e-05,3.34228]
[1780390998904,61.32,69585.97,0.0,0.95556,4e-05,3.34228]
[1780390999360,61.32,69585.97,0.0,0.95556,4e-05,3.34228]
[1780390999466,61.32,69585.97,0.0,0.95556,4e-05,3.34228]
[1780390999411,61.32,69582.55,0.0,0.95541,4e-05,3.35103]
[1780391000418,61.32,69586.7,0.0,0.9556,4e-05,3.33997]
[1780391001424,61.32,69584.81,0.0,0.95552,4e-05,3.34459]
[1780391002432,61.32,69583.1,0.0,0.95545,4e-05,3.34875]
[1780391003439,61.32,69584.16,0.0,0.9555,4e-05,3.34581]
[1780391005455,61.31,69580.62,0.0,0.95535,4e-05,3.35443]
[1780391005726,61.31,69580.62,0.0,0.95535,4e-05,3.35443]
[1780391006462,61.31,69571.44,0.0,0.95496,4e-05,3.37777]
[1780391007469,61.31,69567.2,0.0,0.95478,4e-05,3.38842]
[1780391008087,61.31,69567.2,0.0,0.95478,4e-05,3.38842]
[1780391010490,61.3,69568.83,0.0,0.95487,4e-05,3.38335]
[1780391011497,61.3,69565.11,0.0,0.95477,4e-05,3.38797]
[1780391013153,61.3,69564.07,0.0,0.95472,4e-05,3.39035]
[1780391013511,61.3,69569.2,0.0,0.95495,4e-05,3.37713]
[1780391014518,61.3,69572.66,0.0,0.9551,4e-05,3.36827]
[1780391016532,61.3,69577.97,0.0,0.95533,4e-05,3.35473]
[1780391017539,61.3,69578.91,0.0,0.95537,4e-05,3.35239]
[1780391018546,61.3,69576.35,0.0,0.95525,4e-05,3.35903]
[1780391019553,61.3,69572.48,0.0,0.95509,4e-05,3.36903]
[1780391020560,61.31,69570.15,0.0,0.95498,4e-05,3.37549]
[1780391021567,61.31,69565.45,0.0,0.95477,4e-05,3.38797]
[1780391022574,61.31,69569.35,0.0,0.95493,4e-05,3.37808]
[1780391024588,61.31,69567.67,0.0,0.95486,4e-05,3.38248]
[1780391025595,61.31,69570.17,0.0,0.95497,4e-05,3.37607]
[1780391027105,61.31,69573.11,0.0,0.95509,4e-05,3.36854]
[1780391028616,61.31,69574.82,0.0,0.95517,4e-05,3.36426]
[1780391029623,61.31,69573.65,0.0,0.95511,4e-05,3.36732]
[1780391030630,61.31,69570.5,0.0,0.95498,4e-05,3.37547]
[1780391031987,61.31,69568.18,0.0,0.95488,4e-05,3.38149]
[1780391034658,61.31,69561.14,0.0,0.95457,4e-05,3.39975]
[1780391035665,61.31,69557.13,0.0,0.95439,4e-05,3.41013]
[1780391037679,61.31,69555.52,0.0,0.95432,4e-05,3.41427]
[1780391038770,61.31,69555.52,0.0,0.95432,4e-05,3.41427]
[1780391039242,61.31,69555.52,0.0,0.95432,4e-05,3.41427]
[1780391039693,61.31,69552.53,0.0,0.95419,4e-05,3.42198]
[1780391041709,61.31,69555.76,0.0,0.95434,4e-05,3.41291]
[1780391043722,61.36,69554.8,0.0,0.95417,4e-05,3.42317]
[1780391044749,61.36,69554.8,0.0,0.95417,4e-05,3.42317]
[1780391044755,61.39,69561.0,0.0,0.95437,4e-05,3.41168]
[1780391045736,61.39,69563.53,0.0,0.95448,4e-05,3.40512]
[1780391046743,61.4,69562.61,0.0,0.95441,4e-05,3.40904]
[1780391047749,61.41,69563.59,0.0,0.95443,4e-05,3.40798]
[1780391048757,61.42,69565.9,0.0,0.95451,4e-05,3.40349]
[1780391051779,61.43,69562.04,0.0,0.9543,4e-05,3.41593]
[1780391052786,61.44,69558.06,0.0,0.95411,4e-05,3.42686]
[1780391057839,61.44,69566.74,0.0,0.95448,4e-05,3.40538]
[1780391058828,61.44,69570.03,0.0,0.95462,4e-05,3.39697]
[1780391063864,61.44,69570.46,0.0,0.95464,4e-05,3.39581]
[1780391064871,61.44,69568.32,0.0,0.95455,4e-05,3.40132]
[1780391066885,61.44,69566.83,0.0,0.95448,4e-05,3.40513]
[1780391067892,61.44,69565.39,0.0,0.95442,4e-05,3.40882]
[1780391069906,61.44,69563.33,0.0,0.95433,4e-05,3.41408]
[1780391071924,61.44,69560.17,0.0,0.95425,4e-05,3.41746]
[1780391072931,61.48,69555.97,0.0,0.95397,4e-05,3.43386]
[1780391073939,61.51,69552.63,0.0,0.95374,4e-05,3.44782]
[1780391076103,61.51,69552.21,0.0,0.95371,4e-05,3.44942]
[1780391076531,61.51,69552.21,0.0,0.95371,4e-05,3.44942]
[1780391077013,61.52,69551.94,0.0,0.95369,4e-05,3.45063]
[1780391077462,61.52,69551.94,0.0,0.95369,4e-05,3.45063]
[1780391077500,61.52,69528.68,0.0,0.95265,5e-05,3.5115]
[1780391077979,61.52,69527.11,0.0,0.95257,5e-05,3.51614]
[1780391078946,61.52,69527.11,0.0,0.95257,5e-05,3.51614]
[1780391079516,61.52,69527.11,0.0,0.95257,5e-05,3.51614]
[1780391079561,61.52,69527.11,0.0,0.95257,5e-05,3.51614]
[1780391078983,61.52,69519.29,0.0,0.95221,5e-05,3.53719]
[1780391080212,61.52,69519.29,0.0,0.95221,5e-05,3.53719]
[1780391080409,61.52,69519.29,0.0,0.95221,5e-05,3.53719]
[1780391080474,61.52,69519.29,0.0,0.95221,5e-05,3.53719]
[1780391080552,61.53,69515.05,0.0,0.952,5e-05,3.54917]
[1780391080748,61.53,69515.05,0.0,0.952,5e-05,3.54917]
[1780391080921,61.53,69515.05,0.0,0.952,5e-05,3.54917]
[1780391080997,61.53,69510.82,0.0,0.95181,5e-05,3.56039]
[1780391082004,61.53,69508.95,0.0,0.95172,5e-05,3.5657]
[1780391083536,61.53,69508.95,0.0,0.95172,5e-05,3.5657]
[1780391083402,61.53,69507.69,0.0,0.95165,5e-05,3.5697]
[1780391083985,61.53,69507.69,0.0,0.95165,5e-05,3.5697]
[1780391084019,61.54,69501.77,0.0,0.95137,5e-05,3.58577]
[1780391085794,61.54,69501.92,0.0,0.95137,5e-05,3.58566]
[1780391087063,61.54,69502.55,0.0,0.9514,5e-05,3.58398]
[1780391087476,61.54,69504.16,0.0,0.95147,5e-05,3.58027]
[1780391087740,61.54,69504.16,0.0,0.95147,5e-05,3.58027]
[1780391088046,61.54,69513.35,0.0,0.95188,5e-05,3.55614]
[1780391089352,61.54,69513.35,0.0,0.95188,5e-05,3.55614]
[1780391089397,61.54,69518.38,0.0,0.95211,5e-05,3.54315]
[1780391090060,61.55,69514.04,0.0,0.9519,5e-05,3.555]
[1780391092074,61.55,69511.91,0.0,0.95179,5e-05,3.56133]
[1780391093081,61.55,69503.39,0.0,0.9514,5e-05,3.58431]
[1780391094088,61.56,69502.51,0.0,0.95135,5e-05,3.58695]
[1780391095731,61.56,69501.75,0.0,0.95131,5e-05,3.58926]
[1780391096102,61.56,69498.96,0.0,0.95118,5e-05,3.59699]
[1780391097110,61.56,69498.08,0.0,0.95113,5e-05,3.59961]
[1780391098128,61.56,69503.48,0.0,0.95138,5e-05,3.58519]
[1780391099128,61.56,69506.68,0.0,0.95152,5e-05,3.57722]
[1780391100559,61.56,69506.68,0.0,0.95152,5e-05,3.57722]
[1780391100579,61.57,69505.49,0.0,0.95146,5e-05,3.58069]
[1780391101282,61.57,69505.49,0.0,0.95146,5e-05,3.58069]
[1780391101320,61.57,69521.13,0.0,0.95217,5e-05,3.53949]
[1780391102150,61.57,69527.88,0.0,0.95247,5e-05,3.52203]
[1780391103156,61.57,69529.3,0.0,0.95253,5e-05,3.51868]
[1780391103957,61.57,69529.3,0.0,0.95253,5e-05,3.51868]
[1780391104445,61.57,69529.3,0.0,0.95253,5e-05,3.51868]
[1780391104953,61.58,69529.87,0.0,0.95255,5e-05,3.51758]
[1780391105170,61.58,69513.51,0.0,0.9518,5e-05,3.56081]
[1780391105953,61.58,69513.51,0.0,0.9518,5e-05,3.56081]
[1780391106177,61.58,69514.74,0.0,0.95185,5e-05,3.55828]
[1780391106758,61.58,69514.74,0.0,0.95185,5e-05,3.55828]
[1780391106847,61.58,69514.74,0.0,0.95185,5e-05,3.55828]
[1780391107062,61.58,69514.74,0.0,0.95185,5e-05,3.55828]
[1780391107184,61.58,69518.76,0.0,0.95203,5e-05,3.54796]
[1780391107772,61.58,69518.76,0.0,0.95203,5e-05,3.54796]
[1780391107951,61.58,69518.76,0.0,0.95203,5e-05,3.54796]
[1780391108191,61.58,69516.78,0.0,0.95193,5e-05,3.55355]
[1780391110619,61.59,69517.76,0.0,0.95196,5e-05,3.55163]
[1780391111212,61.59,69519.85,0.0,0.95205,5e-05,3.54644]
[1780391112219,61.59,69522.4,0.0,0.95216,5e-05,3.54005]
[1780391114233,61.6,69523.25,0.0,0.95219,5e-05,3.53853]
[1780391115241,61.6,69521.11,0.0,0.95209,5e-05,3.54455]
[1780391116247,61.6,69516.08,0.0,0.95185,5e-05,3.55822]
[1780391117254,61.6,69516.93,0.0,0.95188,5e-05,3.5563]
[1780391118261,61.61,69523.97,0.0,0.9522,5e-05,3.53801]
[1780391119055,61.61,69523.97,0.0,0.9522,5e-05,3.53801]
[1780391119268,61.61,69533.2,0.0,0.95261,5e-05,3.51405]
[1780391120275,61.61,69535.76,0.0,0.95272,5e-05,3.50773]
[1780391121858,61.61,69535.62,0.0,0.95271,5e-05,3.50851]
[1780391122218,61.61,69535.62,0.0,0.95271,5e-05,3.50851]
[1780391122549,61.62,69538.29,0.0,0.95282,4e-05,3.50192]
[1780391122719,61.62,69538.29,0.0,0.95282,4e-05,3.50192]
[1780391123296,61.62,69547.52,0.0,0.95323,4e-05,3.47819]
[1780391124341,61.62,69547.52,0.0,0.95323,4e-05,3.47819]
[1780391124380,61.62,69546.95,0.0,0.95319,4e-05,3.48014]
[1780391125426,61.62,69546.95,0.0,0.95319,4e-05,3.48014]
[1780391125466,61.63,69543.05,0.0,0.95301,4e-05,3.49079]
[1780391126160,61.63,69543.05,0.0,0.95301,4e-05,3.49079]
[1780391126426,61.63,69543.05,0.0,0.95301,4e-05,3.49079]
[1780391126587,61.63,69543.05,0.0,0.95301,4e-05,3.49079]
[1780391126635,61.63,69553.04,0.0,0.95345,4e-05,3.46482]
[1780391126726,61.63,69553.04,0.0,0.95345,4e-05,3.46482]
[1780391127119,61.63,69553.04,0.0,0.95345,4e-05,3.46482]
[1780391127323,61.63,69559.88,0.0,0.95375,4e-05,3.44719]
[1780391128331,61.63,69561.08,0.0,0.9538,4e-05,3.44459]
[1780391129338,61.63,69557.31,0.0,0.95362,4e-05,3.45489]
[1780391132305,61.64,69556.92,0.0,0.95366,4e-05,3.45151]
[1780391132359,61.64,69551.0,0.0,0.95339,4e-05,3.46708]
[1780391133249,61.64,69551.0,0.0,0.95339,4e-05,3.46708]
[1780391133366,61.64,69540.54,0.0,0.95292,4e-05,3.49455]
[1780391134373,61.64,69542.6,0.0,0.95301,4e-05,3.48926]
[1780391134727,61.64,69542.6,0.0,0.95301,4e-05,3.48926]
[1780391134854,61.64,69542.6,0.0,0.95301,4e-05,3.48926]
[1780391135544,61.64,69542.6,0.0,0.95301,4e-05,3.48926]
[1780391135604,61.64,69540.07,0.0,0.9529,4e-05,3.49599]
[1780391135768,61.64,69540.07,0.0,0.9529,4e-05,3.49599]
[1780391136387,61.64,69536.24,0.0,0.95272,5e-05,3.50647]
[1780391137394,61.64,69532.51,0.0,0.95255,5e-05,3.51635]
[1780391138401,61.64,69530.97,0.0,0.95247,5e-05,3.5208]
[1780391139408,61.65,69526.42,0.0,0.95226,5e-05,3.53317]
[1780391139708,61.65,69526.42,0.0,0.95226,5e-05,3.53317]
[1780391140509,61.65,69526.42,0.0,0.95226,5e-05,3.53317]
[1780391140597,61.65,69525.08,0.0,0.95219,5e-05,3.53708]
[1780391141102,61.65,69525.08,0.0,0.95219,5e-05,3.53708]
[1780391141422,61.65,69524.18,0.0,0.95215,5e-05,3.53982]
[1780391142429,61.65,69525.47,0.0,0.9522,5e-05,3.53677]
[1780391144443,61.66,69521.28,0.0,0.952,5e-05,3.54857]
[1780391145450,61.66,69519.22,0.0,0.9519,5e-05,3.55436]
[1780391146457,61.66,69518.29,0.0,0.95185,5e-05,3.55716]
[1780391148470,61.67,69516.79,0.0,0.95177,5e-05,3.56181]
[1780391149478,61.67,69515.75,0.0,0.95172,5e-05,3.56489]
[1780391151492,61.67,69514.85,0.0,0.95166,5e-05,3.56793]
[1780391153505,61.68,69516.81,0.0,0.95174,5e-05,3.56338]
[1780391154513,61.68,69517.89,0.0,0.95179,5e-05,3.56085]
[1780391157534,61.69,69516.69,0.0,0.95171,5e-05,3.56503]
[1780391159548,61.69,69518.02,0.0,0.95176,5e-05,3.56217]
[1780391160555,61.69,69519.65,0.0,0.95183,5e-05,3.55819]
[1780391163576,61.7,69522.93,0.0,0.95196,5e-05,3.55054]
[1780391164583,61.7,69524.65,0.0,0.95204,5e-05,3.54636]
[1780391166597,61.71,69533.21,0.0,0.95241,5e-05,3.52452]
[1780391166834,61.71,69533.21,0.0,0.95241,5e-05,3.52452]
[1780391167285,61.71,69533.21,0.0,0.95241,5e-05,3.52452]
[1780391167635,61.71,69538.48,0.0,0.95264,5e-05,3.51108]
[1780391169649,61.71,69534.32,0.0,0.95244,5e-05,3.52285]
[1780391170656,61.72,69529.0,0.0,0.95219,5e-05,3.53725]
[1780391171663,61.72,69525.9,0.0,0.95205,5e-05,3.54581]
[1780391172670,61.72,69522.49,0.0,0.95189,5e-05,3.55518]
[1780391173677,61.72,69520.37,0.0,0.95178,5e-05,3.56114]
[1780391174684,61.73,69517.63,0.0,0.95165,5e-05,3.56874]
[1780391175472,61.73,69517.63,0.0,0.95165,5e-05,3.56874]
[1780391175691,61.73,69515.08,0.0,0.95153,5e-05,3.57583]
[1780391175980,61.73,69515.08,0.0,0.95153,5e-05,3.57583]
[1780391176171,61.73,69515.08,0.0,0.95153,5e-05,3.57583]
[1780391176699,61.73,69505.89,0.0,0.9511,5e-05,3.60059]
[1780391177707,61.73,69505.35,0.0,0.95107,5e-05,3.6023]
[1780391178726,61.73,69505.35,0.0,0.95107,5e-05,3.6023]
[1780391180726,61.74,69502.73,0.0,0.95094,5e-05,3.6101]
[1780391182740,61.74,69504.08,0.0,0.95099,5e-05,3.60702]
[1780391183747,61.74,69514.87,0.0,0.95148,5e-05,3.57858]
[1780391184754,61.74,69514.43,0.0,0.95146,5e-05,3.58006]
[1780391188504,61.75,69514.19,0.0,0.95144,5e-05,3.58132]
[1780391188591,61.75,69510.3,0.0,0.95125,5e-05,3.59227]
[1780391188782,61.75,69513.25,0.0,0.95138,5e-05,3.58443]
[1780391189789,61.75,69521.59,0.0,0.95176,5e-05,3.56262]
[1780391190796,61.76,69521.32,0.0,0.95174,5e-05,3.56367]
[1780391191803,61.76,69516.08,0.0,0.95156,5e-05,3.57308]
[1780391192809,61.76,69517.05,0.0,0.95159,5e-05,3.57083]
[1780391195831,61.77,69518.31,0.0,0.95164,5e-05,3.56847]
[1780391197845,61.77,69516.32,0.0,0.95153,5e-05,3.57441]
[1780391202880,61.78,69515.96,0.0,0.95149,5e-05,3.57698]
[1780391205901,61.79,69516.89,0.0,0.95152,5e-05,3.57547]
[1780391206908,61.79,69523.01,0.0,0.95179,5e-05,3.55959]
[1780391210936,61.8,69526.8,0.0,0.95194,5e-05,3.55096]
[1780391211943,61.8,69530.49,0.0,0.9521,5e-05,3.54159]
[1780391212950,61.8,69529.12,0.0,0.95203,5e-05,3.54557]
[1780391213957,61.81,69526.73,0.0,0.95192,5e-05,3.55224]
[1780391214964,61.81,69524.21,0.0,0.9518,5e-05,3.55926]
[1780391217986,61.81,69521.84,0.0,0.95167,5e-05,3.56655]
[1780391220000,61.82,69520.83,0.0,0.95161,5e-05,3.56989]
[1780391224028,61.83,69522.0,0.0,0.95164,5e-05,3.56809]
[1780391226043,61.83,69520.47,0.0,0.95156,5e-05,3.57279]
[1780391227052,61.83,69524.13,0.0,0.95173,5e-05,3.56343]
[1780391228057,61.84,69532.39,0.0,0.9521,5e-05,3.54195]
[1780391229064,61.84,69531.2,0.0,0.95204,5e-05,3.54542]
[1780391230071,61.84,69531.07,0.0,0.95202,5e-05,3.54613]
[1780391231078,61.84,69526.25,0.0,0.9518,5e-05,3.55921]
[1780391232085,61.84,69522.81,0.0,0.95164,5e-05,3.56866]
[1780391233092,61.85,69531.32,0.0,0.95202,5e-05,3.54653]
[1780391234099,61.85,69529.85,0.0,0.95195,5e-05,3.55073]
[1780391235107,61.85,69529.14,0.0,0.95191,5e-05,3.55296]
[1780391237120,61.86,69530.66,0.0,0.95196,5e-05,3.54965]
[1780391239134,61.86,69528.46,0.0,0.95185,5e-05,3.55615]
[1780391244169,61.87,69528.55,0.0,0.95183,5e-05,3.55763]
[1780391245176,61.87,69529.86,0.0,0.95188,5e-05,3.55452]
[1780391246183,61.88,69532.95,0.0,0.95202,5e-05,3.54671]
[1780391247190,61.88,69535.83,0.0,0.95214,5e-05,3.53983]
[1780391251217,61.89,69537.46,0.0,0.95224,5e-05,3.53222]
[1780391252225,61.89,69540.6,0.0,0.95238,5e-05,3.52435]
[1780391253248,61.89,69540.6,0.0,0.95238,5e-05,3.52435]
[1780391253421,61.89,69540.6,0.0,0.95238,5e-05,3.52435]
[1780391253469,61.89,69540.6,0.0,0.95238,5e-05,3.52435]
[1780391253582,61.89,69540.6,0.0,0.95238,5e-05,3.52435]
[1780391253679,61.89,69546.97,0.0,0.95266,4e-05,3.50806]
[1780391253821,61.89,69546.97,0.0,0.95266,4e-05,3.50806]
[1780391254239,61.89,69561.79,0.0,0.95332,4e-05,3.46943]
[1780391254889,61.89,69561.79,0.0,0.95332,4e-05,3.46943]
[1780391255246,61.9,69570.96,0.0,0.95372,4e-05,3.44591]
[1780391256253,61.9,69570.77,0.0,0.95371,4e-05,3.44658]
[1780391257259,61.9,69573.4,0.0,0.95382,4e-05,3.43997]
[1780391258979,61.9,69573.76,0.0,0.95384,4e-05,3.43924]
[1780391259274,61.9,69578.04,0.0,0.95402,4e-05,3.4284]
[1780391260281,61.9,69580.62,0.0,0.95413,4e-05,3.42169]
[1780391261288,61.9,69578.08,0.0,0.95402,4e-05,3.42845]
[1780391262295,61.9,69573.87,0.0,0.95383,4e-05,3.43953]
[1780391266324,61.91,69571.89,0.0,0.95373,4e-05,3.44544]
[1780391269499,61.91,69571.55,0.0,0.95371,4e-05,3.44642]
[1780391270352,61.91,69574.93,0.0,0.95387,4e-05,3.43752]
[1780391272366,61.91,69576.76,0.0,0.95395,4e-05,3.43266]
[1780391274975,61.91,69576.69,0.0,0.95395,4e-05,3.43271]
[1780391275356,61.91,69576.69,0.0,0.95395,4e-05,3.43271]
[1780391275659,61.91,69576.69,0.0,0.95395,4e-05,3.43271]
[1780391275708,61.91,69591.56,0.0,0.9546,4e-05,3.39445]
[1780391276587,61.91,69591.56,0.0,0.9546,4e-05,3.39445]
[1780391276683,61.91,69606.6,0.0,0.95525,4e-05,3.35611]
[1780391277401,61.91,69608.85,0.0,0.95534,4e-05,3.35046]
[1780391278408,61.91,69606.49,0.0,0.95524,4e-05,3.35653]
[1780391279415,61.91,69605.7,0.0,0.9552,4e-05,3.3586]
[1780391280422,61.91,69606.9,0.0,0.95525,4e-05,3.35561]
[1780391281429,61.91,69611.3,0.0,0.95544,4e-05,3.34451]
[1780391282435,61.91,69615.6,0.0,0.95562,4e-05,3.3337]
[1780391283443,61.91,69616.78,0.0,0.95567,4e-05,3.33082]
[1780391284450,61.91,69615.88,0.0,0.95563,4e-05,3.3332]
[1780391286464,61.91,69607.28,0.0,0.95526,4e-05,3.35519]
[1780391287471,61.91,69600.04,0.0,0.95495,4e-05,3.37367]
[1780391289494,61.91,69600.38,0.0,0.95496,4e-05,3.37286]
[1780391290501,61.91,69603.74,0.0,0.95511,4e-05,3.36434]
[1780391291508,61.91,69606.3,0.0,0.95522,4e-05,3.35788]
[1780391292515,61.91,69611.66,0.0,0.95544,4e-05,3.34434]
[1780391293522,61.91,69613.56,0.0,0.95552,4e-05,3.3396]
[1780391294529,61.91,69614.4,0.0,0.95556,4e-05,3.33756]
[1780391295536,61.91,69612.8,0.0,0.95549,4e-05,3.3417]
[1780391296543,61.91,69609.14,0.0,0.95533,4e-05,3.35107]
[1780391297550,61.91,69606.6,0.0,0.95522,4e-05,3.35758]
[1780391298557,61.92,69604.08,0.0,0.95511,4e-05,3.36404]
[1780391299565,61.92,69601.68,0.0,0.95501,4e-05,3.3702]
[1780391300572,61.92,69595.29,0.0,0.95473,4e-05,3.38653]
[1780391301587,61.92,69588.06,0.0,0.95442,4e-05,3.40505]
[1780391302586,61.92,69582.63,0.0,0.95418,4e-05,3.41896]
[1780391303793,61.92,69582.63,0.0,0.95418,4e-05,3.41896]
[1780391303593,61.92,69577.91,0.0,0.95398,4e-05,3.43107]
[1780391304600,61.92,69575.15,0.0,0.95386,4e-05,3.43812]
[1780391305115,61.92,69575.15,0.0,0.95386,4e-05,3.43812]
[1780391305607,61.91,69568.33,0.0,0.95356,4e-05,3.45567]
[1780391306614,61.91,69563.36,0.0,0.95334,4e-05,3.46845]
[1780391306869,61.91,69563.36,0.0,0.95334,4e-05,3.46845]
[1780391307040,61.91,69563.36,0.0,0.95334,4e-05,3.46845]
[1780391307621,61.91,69566.62,0.0,0.95348,4e-05,3.45988]
[1780391309635,61.91,69573.1,0.0,0.95377,4e-05,3.4429]
[1780391311649,61.91,69572.48,0.0,0.95381,4e-05,3.43961]
[1780391312656,61.91,69574.84,0.0,0.95391,4e-05,3.43345]
[1780391313345,61.91,69574.84,0.0,0.95391,4e-05,3.43345]
[1780391313406,61.91,69574.84,0.0,0.95391,4e-05,3.43345]
[1780391313663,61.91,69577.66,0.0,0.95404,4e-05,3.42612]
[1780391318698,61.91,69578.94,0.0,0.9541,4e-05,3.42259]
[1780391319705,61.91,69575.56,0.0,0.95395,4e-05,3.43126]
[1780391320712,61.91,69572.43,0.0,0.95381,4e-05,3.43956]
[1780391321719,61.91,69569.1,0.0,0.95366,4e-05,3.44838]
[1780391322725,61.91,69563.47,0.0,0.95341,4e-05,3.46316]
[1780391324570,61.91,69563.32,0.0,0.9534,4e-05,3.46344]
[1780391324715,61.91,69563.32,0.0,0.9534,4e-05,3.46344]
[1780391325747,61.91,69561.44,0.0,0.95332,4e-05,3.46839]
[1780391326754,61.91,69550.64,0.0,0.95283,4e-05,3.49667]
[1780391327761,61.91,69549.64,0.0,0.95279,4e-05,3.49941]
[1780391328768,61.91,69550.96,0.0,0.95284,4e-05,3.49608]
[1780391333803,61.92,69553.41,0.0,0.95294,4e-05,3.49029]
[1780391335817,61.92,69555.26,0.0,0.95302,4e-05,3.48573]
[1780391336824,61.92,69552.74,0.0,0.9529,4e-05,3.49244]
[1780391341860,61.93,69550.79,0.0,0.95281,4e-05,3.49814]
[1780391342867,61.93,69547.25,0.0,0.95265,4e-05,3.50751]
[1780391343443,61.93,69547.25,0.0,0.95265,4e-05,3.50751]
[1780391343874,61.93,69542.23,0.0,0.95242,5e-05,3.52075]
[1780391345453,61.93,69541.88,0.0,0.9524,5e-05,3.52174]
[1780391345867,61.93,69541.88,0.0,0.9524,5e-05,3.52174]
[1780391346119,61.93,69541.88,0.0,0.9524,5e-05,3.52182]
[1780391346219,61.93,69541.88,0.0,0.9524,5e-05,3.52182]
[1780391346343,61.93,69541.88,0.0,0.9524,5e-05,3.52182]
[1780391346414,61.93,69533.62,0.0,0.95203,5e-05,3.54356]
[1780391346973,61.93,69533.62,0.0,0.95203,5e-05,3.54356]
[1780391347003,61.93,69526.7,0.0,0.95171,5e-05,3.5618]
[1780391347902,61.93,69525.06,0.0,0.95164,5e-05,3.56614]
[1780391349916,61.93,69531.79,0.0,0.95193,5e-05,3.54906]
[1780391351293,61.93,69531.79,0.0,0.95193,5e-05,3.54906]
[1780391351339,61.94,69530.3,0.0,0.95185,5e-05,3.55371]
[1780391351930,61.94,69522.61,0.0,0.9515,5e-05,3.57402]
[1780391353944,61.94,69522.4,0.0,0.95148,5e-05,3.57522]
[1780391355958,61.95,69521.45,0.0,0.95143,5e-05,3.57838]
[1780391356965,61.95,69520.02,0.0,0.95135,5e-05,3.58248]
[1780391359986,61.95,69518.18,0.0,0.95125,5e-05,3.58828]
[1780391361231,61.95,69518.18,0.0,0.95125,5e-05,3.58828]
[1780391361328,61.96,69517.26,0.0,0.9512,5e-05,3.59131]
[1780391363007,61.96,69516.11,0.0,0.95114,5e-05,3.59465]
[1780391367035,61.97,69514.48,0.0,0.95105,5e-05,3.6001]
[1780391372268,61.97,69514.19,0.0,0.95107,5e-05,3.59736]
[1780391372272,61.97,69513.03,0.0,0.95102,5e-05,3.60044]
[1780391373077,61.98,69507.82,0.0,0.95078,5e-05,3.61457]
[1780391374453,61.98,69509.23,0.0,0.95083,5e-05,3.6113]
[1780391376098,61.98,69508.04,0.0,0.95077,5e-05,3.61471]
[1780391377105,61.98,69506.72,0.0,0.95071,5e-05,3.61846]
[1780391378112,61.98,69505.86,0.0,0.95066,5e-05,3.62099]
[1780391379119,61.99,69504.66,0.0,0.9506,5e-05,3.62442]
[1780391381133,61.99,69521.86,0.0,0.95139,5e-05,3.57915]
[1780391382508,61.99,69530.78,0.0,0.95179,5e-05,3.55622]
[1780391383792,61.99,69534.3,0.0,0.95194,5e-05,3.54729]
[1780391384448,61.99,69534.3,0.0,0.95194,5e-05,3.54729]
[1780391384469,62.0,69535.68,0.0,0.952,5e-05,3.54402]
[1780391385161,62.0,69538.47,0.0,0.95212,5e-05,3.53669]
[1780391386168,62.0,69537.7,0.0,0.95208,5e-05,3.53906]
[1780391387662,62.0,69539.39,0.0,0.95215,5e-05,3.53534]
[1780391388182,62.0,69541.76,0.0,0.95226,5e-05,3.52912]
[1780391390113,62.01,69541.56,0.0,0.95224,5e-05,3.53001]
[1780391390741,62.01,69541.56,0.0,0.95224,5e-05,3.53001]
[1780391390819,62.01,69545.94,0.0,0.95243,5e-05,3.51928]
[1780391391203,62.01,69553.25,0.0,0.95275,4e-05,3.50018]
[1780391392515,62.01,69553.25,0.0,0.95275,4e-05,3.50018]
[1780391392638,62.01,69553.25,0.0,0.95275,4e-05,3.50018]
[1780391392724,62.02,69554.77,0.0,0.95281,4e-05,3.49703]
[1780391393107,62.02,69554.77,0.0,0.95281,4e-05,3.49703]
[1780391395231,62.02,69555.64,0.0,0.95283,4e-05,3.4956]
[1780391396238,62.02,69556.74,0.0,0.95287,4e-05,3.49316]
[1780391397847,62.02,69556.74,0.0,0.95287,4e-05,3.49316]
[1780391397904,62.02,69556.74,0.0,0.95287,4e-05,3.49316]
[1780391400266,62.03,69555.76,0.0,0.9528,4e-05,3.49742]
[1780391402472,62.03,69555.76,0.0,0.9528,4e-05,3.49742]
[1780391403287,62.04,69546.92,0.0,0.9524,5e-05,3.5211]
[1780391404294,62.04,69544.96,0.0,0.9523,5e-05,3.52666]
[1780391405301,62.04,69545.13,0.0,0.9523,5e-05,3.52659]
[1780391408322,62.05,69543.86,0.0,0.95223,5e-05,3.53071]
[1780391409751,62.05,69541.5,0.0,0.95211,5e-05,3.53763]
[1780391410530,62.05,69542.73,0.0,0.95217,5e-05,3.53442]
[1780391411343,62.05,69541.17,0.0,0.9521,5e-05,3.53854]
[1780391413357,62.05,69540.05,0.0,0.95204,5e-05,3.5415]
[1780391414364,62.05,69538.03,0.0,0.95195,5e-05,3.54683]
[1780391415371,62.05,69536.14,0.0,0.95187,5e-05,3.55181]
[1780391417385,62.06,69535.25,0.0,0.95182,5e-05,3.55446]
[1780391418392,62.06,69536.13,0.0,0.95186,5e-05,3.55214]
[1780391421413,62.06,69535.09,0.0,0.95181,5e-05,3.55485]
[1780391423321,62.06,69534.85,0.0,0.9518,5e-05,3.55546]
[1780391424435,62.06,69533.52,0.0,0.95174,5e-05,3.55893]
[1780391429470,62.06,69532.88,0.0,0.95172,5e-05,3.56049]
[1780391433498,62.05,69531.74,0.0,0.95173,5e-05,3.55857]
[1780391434505,62.05,69530.29,0.0,0.95166,5e-05,3.56236]
[1780391435512,62.05,69528.83,0.0,0.9516,5e-05,3.56618]
[1780391437526,62.06,69525.66,0.0,0.95144,5e-05,3.57513]
[1780391439540,62.06,69524.78,0.0,0.95139,5e-05,3.578]
[1780391440547,62.06,69520.8,0.0,0.9512,5e-05,3.5888]
[1780391441554,62.06,69518.27,0.0,0.95108,5e-05,3.59576]
[1780391442561,62.07,69513.42,0.0,0.95086,5e-05,3.60887]
[1780391443567,62.07,69511.37,0.0,0.95076,5e-05,3.61454]
[1780391445582,62.07,69512.9,0.0,0.95082,5e-05,3.61089]
[1780391446589,62.07,69513.9,0.0,0.95086,5e-05,3.60845]
[1780391447596,62.07,69514.99,0.0,0.95091,5e-05,3.60577]
[1780391449610,62.08,69516.0,0.0,0.95095,5e-05,3.60354]
[1780391451624,62.08,69519.44,0.0,0.9511,5e-05,3.59488]
[1780391452633,62.08,69524.03,0.0,0.95131,5e-05,3.58297]
[1780391455652,62.09,69525.37,0.0,0.95135,5e-05,3.58022]
[1780391459681,62.09,69527.24,0.0,0.95142,5e-05,3.57635]
[1780391461694,62.1,69525.36,0.0,0.95133,5e-05,3.58187]
[1780391466729,62.1,69525.63,0.0,0.95132,5e-05,3.58249]
[1780391470757,62.11,69524.2,0.0,0.95123,5e-05,3.58734]
[1780391471764,62.11,69521.27,0.0,0.95109,5e-05,3.59535]
[1780391472771,62.11,69519.74,0.0,0.95102,5e-05,3.59965]
[1780391474288,62.12,69519.52,0.0,0.951,5e-05,3.60047]
[1780391474785,62.12,69528.89,0.0,0.95143,5e-05,3.57592]
[1780391475224,62.12,69528.89,0.0,0.95143,5e-05,3.57592]
[1780391475528,62.12,69528.89,0.0,0.95143,5e-05,3.57592]
[1780391475792,62.12,69539.01,0.0,0.95189,5e-05,3.54954]
[1780391476143,62.12,69539.01,0.0,0.95189,5e-05,3.54954]
[1780391476799,62.12,69541.18,0.0,0.95198,5e-05,3.54416]
[1780391477806,62.12,69537.41,0.0,0.9518,5e-05,3.5544]
[1780391478813,62.13,69532.55,0.0,0.95158,5e-05,3.5675]
[1780391479820,62.13,69526.95,0.0,0.95132,5e-05,3.58257]
[1780391482840,62.13,69525.05,0.0,0.95121,5e-05,3.58839]
[1780391483848,62.13,69523.45,0.0,0.95114,5e-05,3.59288]
[1780391485867,62.14,69516.22,0.0,0.9508,5e-05,3.61254]
[1780391486873,62.14,69505.06,0.0,0.95027,5e-05,3.64248]
[1780391487883,62.14,69503.44,0.0,0.9502,5e-05,3.64697]
[1780391488888,62.14,69512.01,0.0,0.95059,5e-05,3.62427]
[1780391489895,62.14,69520.24,0.0,0.95097,5e-05,3.60261]
[1780391490902,62.14,69523.71,0.0,0.95112,5e-05,3.59364]
[1780391491908,62.15,69522.63,0.0,0.95113,5e-05,3.5919]
[1780391494930,62.15,69517.71,0.0,0.95089,5e-05,3.60568]
[1780391495937,62.15,69510.54,0.0,0.95056,5e-05,3.62496]
[1780391496944,62.15,69506.4,0.0,0.95036,5e-05,3.63618]
[1780391499965,62.16,69505.13,0.0,0.95029,5e-05,3.64008]
[1780391505000,62.16,69504.31,0.0,0.95024,5e-05,3.64307]
[1780391510036,62.17,69504.14,0.0,0.95022,5e-05,3.6443]
[1780391512051,62.17,69511.49,0.0,0.95056,5e-05,3.62501]
[1780391513056,62.17,69517.4,0.0,0.95083,5e-05,3.60949]
[1780391514063,62.17,69516.51,0.0,0.95078,5e-05,3.61207]
[1780391516077,62.17,69519.32,0.0,0.9509,5e-05,3.60503]
[1780391517084,62.17,69517.42,0.0,0.95081,5e-05,3.61029]
[1780391518092,62.18,69512.91,0.0,0.9506,5e-05,3.62248]
[1780391519099,62.18,69508.11,0.0,0.95037,5e-05,3.63545]
[1780391520106,62.18,69506.95,0.0,0.95032,5e-05,3.63872]
[1780391521234,62.18,69506.95,0.0,0.95032,5e-05,3.63872]
[1780391521682,62.18,69506.95,0.0,0.95032,5e-05,3.63872]
[1780391521831,62.18,69506.95,0.0,0.95032,5e-05,3.63872]
[1780391521928,62.18,69506.95,0.0,0.95032,5e-05,3.63872]
[1780391522021,62.18,69503.91,0.0,0.95017,5e-05,3.64714]
[1780391522447,62.18,69503.91,0.0,0.95017,5e-05,3.64714]
[1780391522736,62.18,69503.91,0.0,0.95017,5e-05,3.64714]
[1780391522796,62.18,69496.44,0.0,0.94982,5e-05,3.66724]
[1780391523332,62.18,69496.44,0.0,0.94982,5e-05,3.66724]
[1780391523741,62.18,69496.44,0.0,0.94982,5e-05,3.66724]
[1780391523757,62.18,69482.01,0.0,0.94914,5e-05,3.7061]
[1780391524357,62.18,69482.01,0.0,0.94914,5e-05,3.7061]
[1780391524623,62.18,69474.46,0.0,0.94878,5e-05,3.72653]
[1780391525376,62.18,69467.53,0.0,0.94845,5e-05,3.74532]
[1780391527475,62.18,69466.74,0.0,0.94841,5e-05,3.74745]
[1780391527501,62.18,69466.74,0.0,0.94841,5e-05,3.74745]
[1780391527599,62.18,69462.88,0.0,0.94822,5e-05,3.75791]
[1780391528286,62.18,69462.88,0.0,0.94822,5e-05,3.75791]
[1780391528359,62.18,69461.63,0.0,0.94816,5e-05,3.76132]
[1780391530446,62.18,69460.79,0.0,0.94812,5e-05,3.76357]
[1780391530458,62.18,69457.51,0.0,0.94797,5e-05,3.77247]
[1780391531181,62.18,69457.51,0.0,0.94797,5e-05,3.77247]
[1780391531739,62.18,69457.51,0.0,0.94797,5e-05,3.77247]
[1780391531799,62.18,69454.28,0.0,0.94781,5e-05,3.78117]
[1780391532828,62.18,69456.92,0.0,0.94794,5e-05,3.7739]
[1780391533410,62.18,69456.92,0.0,0.94794,5e-05,3.7739]
[1780391533948,62.18,69456.92,0.0,0.94794,5e-05,3.7739]
[1780391534035,62.18,69460.92,0.0,0.94813,5e-05,3.76296]
[1780391534961,62.18,69467.25,0.0,0.94844,5e-05,3.74572]
[1780391535213,62.18,69465.69,0.0,0.94836,5e-05,3.74996]
[1780391536618,62.18,69463.6,0.0,0.94826,5e-05,3.7556]
[1780391541255,62.18,69462.4,0.0,0.94821,5e-05,3.75876]
[1780391542262,62.18,69457.93,0.0,0.94799,5e-05,3.77091]
[1780391543269,62.18,69455.39,0.0,0.94787,5e-05,3.7778]
[1780391545285,62.18,69459.06,0.0,0.94805,5e-05,3.76767]
[1780391546635,62.18,69459.06,0.0,0.94805,5e-05,3.76767]
[1780391547769,62.18,69458.57,0.0,0.94803,5e-05,3.76891]
[1780391547856,62.18,69452.4,0.0,0.94773,5e-05,3.78569]
[1780391548156,62.18,69452.4,0.0,0.94773,5e-05,3.78569]
[1780391548684,62.18,69452.4,0.0,0.94773,5e-05,3.78569]
[1780391548816,62.18,69452.4,0.0,0.94773,5e-05,3.78569]
[1780391548895,62.18,69447.14,0.0,0.94748,5e-05,3.8]
[1780391549341,62.18,69435.98,0.0,0.94693,5e-05,3.83067]
[1780391550247,62.18,69435.98,0.0,0.94693,5e-05,3.83067]
[1780391550803,62.18,69435.98,0.0,0.94693,5e-05,3.83067]
[1780391551017,62.18,69435.98,0.0,0.94693,5e-05,3.83067]
[1780391550899,62.17,69419.98,0.0,0.94615,5e-05,3.87461]
[1780391551257,62.17,69419.98,0.0,0.94615,5e-05,3.87461]
[1780391551334,62.17,69421.74,0.0,0.9463,5e-05,3.86472]
[1780391552920,62.17,69421.74,0.0,0.9463,5e-05,3.86472]
[1780391552990,62.17,69417.67,0.0,0.9461,5e-05,3.87559]
[1780391553848,62.17,69417.67,0.0,0.9461,5e-05,3.87559]
[1780391554231,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554361,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554525,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554549,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554716,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554812,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554893,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391555098,62.17,69416.21,0.0,0.94603,5e-05,3.87943]
[1780391554929,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555197,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555476,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555494,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555633,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555828,62.17,69413.98,0.0,0.94592,5e-05,3.88571]
[1780391555832,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556212,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556239,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556552,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556570,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556730,62.17,69413.52,0.0,0.9459,5e-05,3.88706]
[1780391556780,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557216,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557343,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557518,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557739,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557777,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557832,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391557893,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391558032,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391558102,62.17,69413.44,0.0,0.94589,5e-05,3.88735]
[1780391558040,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558197,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558284,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558399,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558433,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558472,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558796,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391558977,62.17,69412.39,0.0,0.94584,5e-05,3.89004]
[1780391559216,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559407,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559472,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559587,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559908,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559935,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391559973,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391560022,62.17,69410.39,0.0,0.94575,5e-05,3.89538]
[1780391560057,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560226,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560300,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560609,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560724,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560771,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560952,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391560975,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391561047,62.17,69402.72,0.0,0.94537,5e-05,3.91653]
[1780391561070,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391561221,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391561313,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391561461,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391561477,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391561910,62.17,69406.19,0.0,0.94554,5e-05,3.90687]
[1780391562317,62.17,69404.98,0.0,0.94548,5e-05,3.91028]
[1780391562397,62.17,69404.98,0.0,0.94548,5e-05,3.91028]
[1780391562488,62.17,69404.98,0.0,0.94548,5e-05,3.91028]
[1780391562559,62.17,69404.98,0.0,0.94548,5e-05,3.91028]
[1780391562832,62.17,69404.98,0.0,0.94548,5e-05,3.91028]
[1780391562893,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391563309,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391563474,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391563624,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391563776,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391563904,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391564006,62.17,69416.14,0.0,0.94604,5e-05,3.87894]
[1780391564078,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564183,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564344,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564511,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564626,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564653,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564878,62.16,69425.41,0.0,0.94651,5e-05,3.85303]
[1780391564944,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391565295,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391565515,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391565676,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391565830,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391565980,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391566011,62.16,69425.64,0.0,0.94652,5e-05,3.85222]
[1780391566112,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566127,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566222,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566253,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566289,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566368,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566480,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566625,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566723,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566838,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566932,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391566974,62.16,69423.23,0.0,0.9464,5e-05,3.85872]
[1780391567032,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567218,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567346,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567471,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567524,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567544,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567726,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567763,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391567996,62.16,69423.53,0.0,0.94642,5e-05,3.8577]
[1780391568064,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568204,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568222,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568275,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568561,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568721,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568972,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391568985,62.16,69425.51,0.0,0.94652,5e-05,3.85204]
[1780391569083,62.16,69428.0,0.0,0.94665,5e-05,3.84498]
[1780391569462,62.16,69429.88,0.0,0.94674,5e-05,3.83979]
[1780391570906,62.16,69429.88,0.0,0.94674,5e-05,3.83979]
[1780391570974,62.16,69429.88,0.0,0.94674,5e-05,3.83979]
[1780391571094,62.16,69429.88,0.0,0.94674,5e-05,3.83979]
[1780391571075,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571249,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571338,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571471,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571607,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571613,62.16,69432.29,0.0,0.94687,5e-05,3.83283]
[1780391571685,62.16,69432.63,0.0,0.94689,5e-05,3.83175]
[1780391573976,62.16,69431.62,0.0,0.94684,5e-05,3.83453]
[1780391574105,62.16,69431.62,0.0,0.94684,5e-05,3.83453]
[1780391574044,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391574228,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391574356,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391574563,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391574724,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391574753,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391575011,62.15,69431.04,0.0,0.94681,5e-05,3.83585]
[1780391575112,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575221,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575268,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575304,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575470,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575526,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575621,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575723,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575736,62.15,69432.02,0.0,0.94686,5e-05,3.833]
[1780391575824,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576206,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576226,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576379,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576579,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576724,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391576974,62.15,69433.74,0.0,0.94695,5e-05,3.82811]
[1780391577095,62.15,69440.48,0.0,0.94728,5e-05,3.80943]
[1780391577215,62.15,69440.48,0.0,0.94728,5e-05,3.80943]
[1780391577354,62.15,69440.48,0.0,0.94728,5e-05,3.80943]
[1780391577471,62.15,69440.48,0.0,0.94728,5e-05,3.80943]
[1780391577532,62.15,69440.48,0.0,0.94728,5e-05,3.80943]
[1780391578070,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578162,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578356,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578407,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578473,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578674,62.15,69445.78,0.0,0.94754,5e-05,3.79478]
[1780391578775,62.15,69447.62,0.0,0.94763,5e-05,3.78966]
[1780391579224,62.15,69447.62,0.0,0.94763,5e-05,3.78966]
[1780391579410,62.15,69447.62,0.0,0.94763,5e-05,3.78966]
[1780391579471,62.15,69447.62,0.0,0.94763,5e-05,3.78966]
[1780391579979,62.15,69447.62,0.0,0.94763,5e-05,3.78966]
[1780391580045,62.15,69440.03,0.0,0.94727,5e-05,3.81041]
[1780391580236,62.15,69440.03,0.0,0.94727,5e-05,3.81041]
[1780391580470,62.15,69440.03,0.0,0.94727,5e-05,3.81041]
[1780391580541,62.15,69439.19,0.0,0.94722,5e-05,3.81272]
[1780391581549,62.15,69440.35,0.0,0.94728,5e-05,3.80943]
[1780391582782,62.15,69440.35,0.0,0.94728,5e-05,3.80943]
[1780391582824,62.15,69440.35,0.0,0.94728,5e-05,3.80943]
[1780391582884,62.15,69435.91,0.0,0.94707,5e-05,3.82142]
[1780391583975,62.15,69435.91,0.0,0.94707,5e-05,3.82142]
[1780391584073,62.15,69433.4,0.0,0.94695,5e-05,3.82821]
[1780391585578,62.14,69435.08,0.0,0.94704,5e-05,3.82332]
[1780391586585,62.14,69440.19,0.0,0.94729,5e-05,3.80914]
[1780391587592,62.14,69444.77,0.0,0.94751,5e-05,3.79657]
[1780391588750,62.14,69444.77,0.0,0.94751,5e-05,3.79657]
[1780391588810,62.14,69443.83,0.0,0.94747,5e-05,3.79896]
[1780391592627,62.14,69448.99,0.0,0.94773,5e-05,3.78448]
[1780391593984,62.14,69448.99,0.0,0.94773,5e-05,3.78448]
[1780391593989,62.14,69454.58,0.0,0.948,5e-05,3.76914]
[1780391594344,62.14,69454.58,0.0,0.948,5e-05,3.76914]
[1780391594439,62.14,69454.58,0.0,0.948,5e-05,3.76914]
[1780391594502,62.14,69454.58,0.0,0.948,5e-05,3.76914]
[1780391594567,62.14,69454.58,0.0,0.948,5e-05,3.76914]
[1780391594642,62.14,69463.53,0.0,0.94843,5e-05,3.74472]
[1780391596067,62.14,69463.53,0.0,0.94843,5e-05,3.74472]
[1780391596142,62.14,69472.94,0.0,0.94888,5e-05,3.7192]
[1780391596656,62.14,69476.2,0.0,0.94903,5e-05,3.71042]
[1780391599677,62.14,69470.96,0.0,0.94878,5e-05,3.72479]
[1780391600751,62.14,69470.96,0.0,0.94878,5e-05,3.72479]
[1780391600754,62.14,69472.0,0.0,0.94883,5e-05,3.72201]
[1780391602534,62.14,69472.81,0.0,0.94887,5e-05,3.71985]
[1780391602698,62.14,69484.5,0.0,0.94942,5e-05,3.68834]
[1780391603705,62.14,69483.39,0.0,0.94937,5e-05,3.69142]
[1780391604712,62.14,69472.58,0.0,0.94885,5e-05,3.72071]
[1780391605719,62.14,69468.31,0.0,0.94865,5e-05,3.73233]
[1780391606726,62.14,69470.13,0.0,0.94873,5e-05,3.72741]
[1780391607733,62.14,69468.73,0.0,0.94867,5e-05,3.73124]
[1780391609747,62.14,69473.95,0.0,0.94892,5e-05,3.71715]
[1780391610754,62.14,69476.85,0.0,0.94905,5e-05,3.70936]
[1780391611761,62.15,69480.59,0.0,0.94929,5e-05,3.69441]
[1780391612768,62.15,69478.25,0.0,0.94918,5e-05,3.70081]
[1780391614782,62.15,69479.76,0.0,0.94925,5e-05,3.69688]
[1780391615789,62.15,69481.34,0.0,0.94932,5e-05,3.6927]
[1780391616796,62.15,69484.7,0.0,0.94948,5e-05,3.68374]
[1780391617803,62.15,69478.46,0.0,0.94918,5e-05,3.70065]
[1780391618810,62.15,69471.57,0.0,0.94885,5e-05,3.71935]
[1780391619189,62.15,69471.57,0.0,0.94885,5e-05,3.71935]
[1780391619654,62.15,69471.57,0.0,0.94885,5e-05,3.71935]
[1780391619817,62.15,69463.98,0.0,0.94849,5e-05,3.73998]
[1780391620422,62.15,69463.98,0.0,0.94849,5e-05,3.73998]
[1780391620529,62.15,69463.98,0.0,0.94849,5e-05,3.73998]
[1780391620551,62.15,69463.98,0.0,0.94849,5e-05,3.73998]
[1780391620596,62.15,69463.98,0.0,0.94849,5e-05,3.73998]
[1780391620824,62.15,69454.57,0.0,0.94803,5e-05,3.7656]
[1780391621830,62.15,69447.95,0.0,0.94771,5e-05,3.78366]
[1780391622253,62.15,69447.95,0.0,0.94771,5e-05,3.78366]
[1780391622838,62.15,69446.92,0.0,0.94767,5e-05,3.78641]
[1780391623845,62.15,69444.69,0.0,0.94756,5e-05,3.79245]
[1780391625118,62.15,69444.69,0.0,0.94756,5e-05,3.79245]
[1780391628880,62.15,69447.65,0.0,0.94771,5e-05,3.78396]
[1780391630894,62.14,69445.64,0.0,0.94761,5e-05,3.78933]
[1780391633915,62.14,69447.29,0.0,0.9477,5e-05,3.78459]
[1780391634922,62.14,69450.19,0.0,0.94784,5e-05,3.77659]
[1780391638950,62.14,69451.42,0.0,0.9479,5e-05,3.77303]
[1780391639959,62.14,69453.73,0.0,0.94802,5e-05,3.76668]
[1780391641971,62.14,69454.98,0.0,0.94808,5e-05,3.7632]
[1780391642982,62.14,69454.98,0.0,0.94808,5e-05,3.7632]
[1780391643000,62.14,69466.16,0.0,0.94861,5e-05,3.73278]
[1780391643988,62.14,69468.83,0.0,0.94874,5e-05,3.72551]
[1780391644996,62.14,69468.59,0.0,0.94873,5e-05,3.72621]
[1780391646003,62.14,69470.3,0.0,0.94881,5e-05,3.72161]
[1780391647009,62.14,69472.1,0.0,0.9489,5e-05,3.71677]
[1780391647438,62.14,69472.1,0.0,0.9489,5e-05,3.71677]
[1780391648020,62.14,69470.6,0.0,0.94882,5e-05,3.72088]
[1780391649026,62.14,69464.45,0.0,0.94853,5e-05,3.7376]
[1780391650033,62.14,69462.72,0.0,0.94845,5e-05,3.74231]
[1780391651040,62.14,69460.79,0.0,0.94835,5e-05,3.74756]
[1780391652046,62.14,69459.13,0.0,0.94827,5e-05,3.75208]
[1780391654062,62.14,69461.26,0.0,0.94838,5e-05,3.74626]
[1780391655069,62.14,69463.46,0.0,0.94848,5e-05,3.74027]
[1780391656076,62.14,69460.96,0.0,0.94836,5e-05,3.74708]
[1780391659097,62.14,69464.05,0.0,0.94851,5e-05,3.73866]
[1780391660104,62.14,69465.86,0.0,0.9486,5e-05,3.73376]
[1780391661111,62.14,69466.9,0.0,0.94865,5e-05,3.73096]
[1780391662118,62.14,69468.53,0.0,0.94872,5e-05,3.72656]
[1780391662899,62.14,69468.53,0.0,0.94872,5e-05,3.72656]
[1780391663125,62.14,69471.84,0.0,0.94888,5e-05,3.71762]
[1780391663246,62.14,69471.84,0.0,0.94888,5e-05,3.71762]
[1780391664132,62.14,69475.75,0.0,0.94907,5e-05,3.70709]
[1780391664254,62.14,69475.75,0.0,0.94907,5e-05,3.70709]
[1780391665139,62.14,69474.78,0.0,0.94902,5e-05,3.70977]
[1780391665411,62.14,69474.78,0.0,0.94902,5e-05,3.70977]
[1780391666191,62.14,69474.78,0.0,0.94902,5e-05,3.70977]
[1780391666452,62.14,69474.95,0.0,0.94903,5e-05,3.70937]
[1780391666487,62.14,69474.95,0.0,0.94903,5e-05,3.70937]
[1780391667203,62.14,69474.95,0.0,0.94903,5e-05,3.70937]
[1780391667153,62.14,69472.14,0.0,0.94889,5e-05,3.71703]
[1780391667348,62.14,69472.14,0.0,0.94889,5e-05,3.71703]
[1780391668160,62.14,69465.46,0.0,0.94857,5e-05,3.73518]
[1780391669167,62.14,69463.43,0.0,0.94847,5e-05,3.7407]
[1780391669754,62.14,69463.43,0.0,0.94847,5e-05,3.7407]
[1780391670174,62.14,69465.42,0.0,0.94857,5e-05,3.7353]
[1780391671181,62.14,69466.94,0.0,0.9487,5e-05,3.72626]
[1780391672188,62.14,69466.0,0.0,0.94866,5e-05,3.72884]
[1780391673195,62.14,69463.29,0.0,0.94853,5e-05,3.73622]
[1780391674202,62.14,69462.12,0.0,0.94847,5e-05,3.73941]
[1780391674480,62.14,69462.12,0.0,0.94847,5e-05,3.73941]
[1780391675057,62.14,69462.12,0.0,0.94847,5e-05,3.73941]
[1780391675164,62.14,69462.12,0.0,0.94847,5e-05,3.73941]
[1780391675419,62.14,69461.85,0.0,0.94846,5e-05,3.74015]
[1780391676216,62.14,69465.01,0.0,0.94861,5e-05,3.73157]
[1780391677013,62.14,69465.01,0.0,0.94861,5e-05,3.73157]
[1780391677224,62.14,69463.35,0.0,0.94853,5e-05,3.7361]
[1780391678230,62.14,69461.72,0.0,0.94845,5e-05,3.74054]
[1780391681251,62.14,69460.66,0.0,0.9484,5e-05,3.74344]
[1780391683265,62.14,69461.91,0.0,0.94846,5e-05,3.74004]
[1780391684616,62.15,69460.77,0.0,0.94841,5e-05,3.74315]
[1780391686286,62.15,69462.35,0.0,0.94848,5e-05,3.73886]
[1780391687483,62.15,69462.35,0.0,0.94848,5e-05,3.73886]
[1780391688169,62.15,69462.35,0.0,0.94848,5e-05,3.73886]
[1780391687514,62.15,69461.4,0.0,0.94844,5e-05,3.74145]
[1780391688300,62.15,69471.61,0.0,0.94893,5e-05,3.71376]
[1780391689306,62.15,69473.15,0.0,0.949,5e-05,3.70965]
[1780391692328,62.15,69474.56,0.0,0.94906,5e-05,3.70601]
[1780391696356,62.15,69471.04,0.0,0.94889,5e-05,3.7158]
[1780391697363,62.15,69467.93,0.0,0.94874,5e-05,3.72428]
[1780391698766,62.15,69467.93,0.0,0.94874,5e-05,3.72428]
[1780391698767,62.15,69466.31,0.0,0.94866,5e-05,3.72874]
[1780391700578,62.15,69465.77,0.0,0.94864,5e-05,3.73021]
[1780391700641,62.15,69464.12,0.0,0.94856,5e-05,3.73472]
[1780391701392,62.15,69454.38,0.0,0.94809,5e-05,3.76124]
[1780391702399,62.15,69451.6,0.0,0.94795,5e-05,3.7688]
[1780391704412,62.15,69450.49,0.0,0.9479,5e-05,3.77176]
[1780391705419,62.15,69452.9,0.0,0.94802,5e-05,3.76514]
[1780391706426,62.15,69455.96,0.0,0.94817,5e-05,3.75677]
[1780391707702,62.15,69455.96,0.0,0.94817,5e-05,3.75677]
[1780391707728,62.15,69456.99,0.0,0.94822,5e-05,3.75394]
[1780391708440,62.15,69468.44,0.0,0.94877,5e-05,3.72283]
[1780391709460,62.15,69468.44,0.0,0.94877,5e-05,3.72283]
[1780391709514,62.15,69468.44,0.0,0.94877,5e-05,3.72283]
[1780391710140,62.15,69468.44,0.0,0.94877,5e-05,3.72283]
[1780391710240,62.15,69465.85,0.0,0.94864,5e-05,3.72992]
[1780391710454,62.15,69464.76,0.0,0.94859,5e-05,3.73287]
[1780391711465,62.15,69464.76,0.0,0.94859,5e-05,3.73287]
[1780391711566,62.15,69462.6,0.0,0.94848,5e-05,3.73876]
[1780391712468,62.15,69467.95,0.0,0.94874,5e-05,3.72426]
[1780391713475,62.15,69471.75,0.0,0.94892,5e-05,3.714]
[1780391714303,62.15,69471.75,0.0,0.94892,5e-05,3.714]
[1780391714482,62.15,69474.16,0.0,0.94903,5e-05,3.70754]
[1780391715489,62.15,69476.01,0.0,0.94912,5e-05,3.7026]
[1780391720524,62.15,69474.54,0.0,0.94905,5e-05,3.7069]
[1780391721531,62.15,69473.47,0.0,0.94899,5e-05,3.70985]
[1780391723728,62.15,69473.91,0.0,0.94901,5e-05,3.70872]
[1780391724101,62.15,69475.63,0.0,0.94909,5e-05,3.70419]
[1780391724552,62.15,69468.36,0.0,0.94875,5e-05,3.72385]
[1780391725558,62.15,69464.48,0.0,0.94856,5e-05,3.73441]
[1780391726566,62.15,69462.68,0.0,0.94847,5e-05,3.73931]
[1780391728957,62.15,69463.17,0.0,0.9485,5e-05,3.73799]
[1780391729589,62.15,69457.04,0.0,0.9482,5e-05,3.75467]
[1780391730594,62.15,69449.28,0.0,0.94783,5e-05,3.77585]
[1780391731601,62.15,69446.57,0.0,0.94776,5e-05,3.77827]
[1780391732608,62.15,69446.32,0.0,0.94775,5e-05,3.7789]
[1780391734630,62.15,69447.47,0.0,0.94781,5e-05,3.77563]
[1780391735637,62.15,69446.35,0.0,0.94775,5e-05,3.77863]
[1780391740672,62.15,69445.19,0.0,0.9477,5e-05,3.7815]
[1780391743720,62.15,69441.51,0.0,0.94753,5e-05,3.79138]
[1780391744717,62.15,69440.07,0.0,0.94746,5e-05,3.79527]
[1780391745723,62.15,69442.23,0.0,0.94756,5e-05,3.78926]
[1780391746730,62.15,69448.49,0.0,0.94787,5e-05,3.77204]
[1780391748026,62.14,69447.52,0.0,0.94784,5e-05,3.77338]
[1780391749752,62.14,69444.16,0.0,0.94769,5e-05,3.78203]
[1780391750759,62.13,69449.9,0.0,0.94798,5e-05,3.76577]
[1780391751766,62.13,69454.26,0.0,0.9482,5e-05,3.7532]
[1780391752772,62.12,69459.37,0.0,0.94846,5e-05,3.73867]
[1780391753780,62.12,69463.65,0.0,0.94866,5e-05,3.72706]
[1780391754787,62.12,69462.5,0.0,0.94861,5e-05,3.7302]
[1780391755794,62.12,69464.47,0.0,0.9487,5e-05,3.72487]
[1780391756801,62.12,69468.01,0.0,0.94887,5e-05,3.7153]
[1780391757808,62.12,69473.08,0.0,0.94911,5e-05,3.70163]
[1780391758815,62.12,69479.1,0.0,0.9494,5e-05,3.68545]
[1780391759444,62.12,69479.1,0.0,0.9494,5e-05,3.68545]
[1780391759857,62.12,69479.1,0.0,0.9494,5e-05,3.68545]
[1780391759952,62.13,69487.63,0.0,0.9498,5e-05,3.66261]
[1780391760560,62.13,69487.63,0.0,0.9498,5e-05,3.66261]
[1780391760932,62.13,69487.63,0.0,0.9498,5e-05,3.66261]
[1780391761012,62.13,69493.44,0.0,0.95007,5e-05,3.64716]
[1780391761836,62.13,69495.93,0.0,0.95018,5e-05,3.64066]
[1780391762843,62.13,69501.54,0.0,0.95044,5e-05,3.62584]
[1780391763850,62.13,69509.09,0.0,0.95079,5e-05,3.60593]
[1780391764857,62.13,69513.18,0.0,0.95097,5e-05,3.5953]
[1780391765864,62.13,69514.04,0.0,0.95101,5e-05,3.59325]
[1780391766871,62.13,69507.88,0.0,0.95072,5e-05,3.60984]
[1780391767878,62.14,69506.09,0.0,0.95063,5e-05,3.61481]
[1780391768958,62.14,69506.09,0.0,0.95063,5e-05,3.61481]
[1780391769012,62.14,69510.1,0.0,0.95082,5e-05,3.60436]
[1780391769568,62.14,69510.1,0.0,0.95082,5e-05,3.60436]
[1780391769892,62.14,69513.97,0.0,0.95099,5e-05,3.59431]
[1780391770899,62.14,69513.15,0.0,0.95095,5e-05,3.59672]
[1780391771906,62.14,69509.76,0.0,0.95079,5e-05,3.60595]
[1780391772769,62.14,69509.76,0.0,0.95079,5e-05,3.60595]
[1780391773977,62.14,69510.23,0.0,0.95081,5e-05,3.60491]
[1780391774073,62.14,69510.52,0.0,0.95082,5e-05,3.60436]
[1780391774927,62.15,69512.31,0.0,0.9509,5e-05,3.59982]
[1780391775934,62.15,69515.23,0.0,0.95103,5e-05,3.59231]
[1780391776941,62.15,69516.08,0.0,0.95106,5e-05,3.59029]
[1780391777947,62.15,69517.27,0.0,0.95111,5e-05,3.58738]
[1780391778954,62.15,69520.96,0.0,0.95128,5e-05,3.57787]
[1780391781507,62.15,69520.17,0.0,0.95123,5e-05,3.58047]
[1780391781976,62.16,69519.02,0.0,0.95118,5e-05,3.58377]
[1780391782983,62.16,69520.09,0.0,0.95122,5e-05,3.58118]
[1780391784997,62.16,69517.28,0.0,0.95108,5e-05,3.58912]
[1780391786004,62.16,69512.31,0.0,0.95085,5e-05,3.60254]
[1780391788813,62.17,69512.69,0.0,0.95086,5e-05,3.60196]
[1780391789026,62.17,69493.26,0.0,0.94995,5e-05,3.65397]
[1780391790033,62.17,69479.12,0.0,0.94928,5e-05,3.69208]
[1780391791040,62.17,69476.65,0.0,0.94923,5e-05,3.69389]
[1780391792047,62.17,69477.83,0.0,0.94928,5e-05,3.69077]
[1780391794306,62.17,69478.19,0.0,0.9493,5e-05,3.68987]
[1780391794061,62.17,69468.08,0.0,0.94882,5e-05,3.71718]
[1780391794486,62.17,69468.08,0.0,0.94882,5e-05,3.71718]
[1780391794971,62.17,69468.08,0.0,0.94882,5e-05,3.71718]
[1780391795323,62.17,69461.14,0.0,0.94848,5e-05,3.73609]
[1780391796075,62.17,69468.42,0.0,0.94883,5e-05,3.71634]
[1780391797836,62.17,69468.38,0.0,0.94883,5e-05,3.71648]
[1780391798089,62.17,69470.83,0.0,0.94894,5e-05,3.70987]
[1780391799622,62.17,69471.07,0.0,0.94896,5e-05,3.70926]
[1780391802117,62.17,69468.86,0.0,0.94885,5e-05,3.71535]
[1780391805205,62.17,69469.16,0.0,0.94886,5e-05,3.71459]
[1780391805277,62.17,69470.27,0.0,0.94891,5e-05,3.71162]
[1780391806473,62.17,69469.79,0.0,0.94889,5e-05,3.71295]
[1780391807154,62.17,69470.97,0.0,0.94895,5e-05,3.70979]
[1780391809168,62.17,69467.32,0.0,0.94877,5e-05,3.71974]
[1780391811182,62.17,69468.38,0.0,0.94882,5e-05,3.7169]
[1780391813196,62.17,69467.4,0.0,0.94877,5e-05,3.7196]
[1780391815210,62.17,69468.7,0.0,0.94883,5e-05,3.71611]
[1780391817224,62.17,69466.7,0.0,0.94874,5e-05,3.72156]
[1780391818230,62.17,69470.14,0.0,0.9489,5e-05,3.71226]
[1780391821388,62.17,69470.1,0.0,0.9489,5e-05,3.71242]
[1780391821389,62.17,69462.81,0.0,0.94855,5e-05,3.7322]
[1780391822259,62.17,69447.95,0.0,0.94783,5e-05,3.77266]
[1780391823266,62.17,69436.28,0.0,0.94727,5e-05,3.80455]
[1780391824273,62.17,69436.05,0.0,0.94726,5e-05,3.80506]
[1780391826296,62.17,69437.03,0.0,0.94731,5e-05,3.80212]
[1780391828317,62.17,69435.45,0.0,0.94724,5e-05,3.80621]
[1780391830950,62.17,69436.01,0.0,0.94727,5e-05,3.80442]
[1780391831151,62.17,69436.01,0.0,0.94727,5e-05,3.80442]
[1780391831343,62.17,69436.01,0.0,0.94727,5e-05,3.80442]
[1780391831344,62.17,69426.47,0.0,0.9468,5e-05,3.83068]
[1780391831845,62.17,69426.47,0.0,0.9468,5e-05,3.83068]
[1780391831971,62.17,69426.47,0.0,0.9468,5e-05,3.83068]
[1780391831977,62.17,69426.47,0.0,0.9468,5e-05,3.83068]
[1780391832350,62.17,69421.35,0.0,0.94654,5e-05,3.84514]
[1780391833187,62.17,69421.35,0.0,0.94654,5e-05,3.84514]
[1780391833230,62.17,69421.35,0.0,0.94654,5e-05,3.84514]
[1780391833359,62.17,69418.9,0.0,0.94642,5e-05,3.85191]
[1780391834366,62.17,69422.18,0.0,0.94658,5e-05,3.84295]
[1780391835052,62.17,69422.18,0.0,0.94658,5e-05,3.84295]
[1780391835373,62.18,69426.72,0.0,0.94678,5e-05,3.83166]
[1780391835759,62.18,69426.72,0.0,0.94678,5e-05,3.83166]
[1780391837387,62.19,69423.83,0.0,0.94661,5e-05,3.8411]
[1780391838394,62.19,69424.9,0.0,0.94667,5e-05,3.83826]
[1780391838887,62.19,69424.9,0.0,0.94667,5e-05,3.83826]
[1780391839034,62.19,69424.9,0.0,0.94667,5e-05,3.83826]
[1780391839089,62.19,69424.9,0.0,0.94667,5e-05,3.83826]
[1780391839379,62.19,69424.9,0.0,0.94667,5e-05,3.83826]
[1780391839401,62.19,69431.39,0.0,0.94699,5e-05,3.82019]
[1780391839805,62.19,69431.39,0.0,0.94699,5e-05,3.82019]
[1780391839976,62.19,69431.39,0.0,0.94699,5e-05,3.82019]
[1780391840408,62.19,69435.37,0.0,0.94719,5e-05,3.80909]
[1780391841415,62.19,69437.31,0.0,0.94728,5e-05,3.80364]
[1780391842421,62.2,69438.35,0.0,0.9473,5e-05,3.8026]
[1780391844436,62.2,69435.15,0.0,0.94713,5e-05,3.81203]
[1780391844738,62.2,69435.15,0.0,0.94713,5e-05,3.81203]
[1780391844880,62.2,69435.15,0.0,0.94713,5e-05,3.81203]
[1780391845443,62.2,69429.99,0.0,0.94688,5e-05,3.8261]
[1780391847953,62.2,69429.61,0.0,0.94686,5e-05,3.82744]
[1780391848108,62.2,69429.61,0.0,0.94686,5e-05,3.82744]
[1780391848166,62.2,69429.61,0.0,0.94686,5e-05,3.82744]
[1780391848218,62.2,69429.61,0.0,0.94686,5e-05,3.82744]
[1780391848464,62.2,69426.44,0.0,0.9467,5e-05,3.83633]
[1780391849471,62.2,69427.44,0.0,0.94675,5e-05,3.8337]
[1780391850478,62.2,69436.33,0.0,0.94718,5e-05,3.80937]
[1780391851645,62.2,69436.33,0.0,0.94718,5e-05,3.80937]
[1780391851701,62.2,69436.33,0.0,0.94718,5e-05,3.80937]
[1780391851803,62.21,69438.49,0.0,0.94735,5e-05,3.79863]
[1780391853765,62.22,69437.86,0.0,0.94728,5e-05,3.8022]
[1780391854072,62.22,69437.86,0.0,0.94728,5e-05,3.8022]
[1780391854077,62.23,69433.66,0.0,0.94704,5e-05,3.81574]
[1780391854506,62.23,69421.49,0.0,0.94644,5e-05,3.8493]
[1780391855513,62.23,69416.64,0.0,0.9462,5e-05,3.86283]
[1780391856520,62.23,69418.48,0.0,0.94629,5e-05,3.85782]
[1780391857931,62.23,69418.48,0.0,0.94629,5e-05,3.85782]
[1780391857988,62.23,69420.4,0.0,0.94638,5e-05,3.8527]
[1780391858460,62.23,69420.4,0.0,0.94638,5e-05,3.8527]
[1780391858819,62.23,69420.4,0.0,0.94638,5e-05,3.8527]
[1780391858920,62.23,69426.12,0.0,0.94667,5e-05,3.8369]
[1780391860349,62.23,69426.12,0.0,0.94667,5e-05,3.8369]
[1780391860373,62.23,69430.22,0.0,0.94686,5e-05,3.82587]
[1780391860529,62.23,69430.22,0.0,0.94686,5e-05,3.82587]
[1780391860548,62.23,69426.26,0.0,0.94667,5e-05,3.83679]
[1780391862716,62.24,69426.16,0.0,0.94666,5e-05,3.8372]
[1780391863411,62.24,69426.16,0.0,0.94666,5e-05,3.8372]
[1780391863965,62.24,69423.77,0.0,0.94654,5e-05,3.84417]
[1780391864833,62.24,69423.77,0.0,0.94654,5e-05,3.84417]
[1780391864869,62.24,69427.35,0.0,0.94671,5e-05,3.83429]
[1780391865585,62.24,69424.9,0.0,0.94659,5e-05,3.84118]
[1780391866589,62.24,69419.46,0.0,0.94632,5e-05,3.85634]
[1780391867597,62.24,69418.2,0.0,0.94625,5e-05,3.85993]
[1780391869611,62.24,69417.26,0.0,0.9462,5e-05,3.86273]
[1780391871625,62.24,69416.13,0.0,0.94614,5e-05,3.86604]
[1780391872632,62.24,69413.58,0.0,0.94602,5e-05,3.8732]
[1780391873639,62.24,69411.91,0.0,0.94593,5e-05,3.87791]
[1780391875994,62.24,69411.87,0.0,0.94593,5e-05,3.87815]
[1780391876049,62.24,69410.3,0.0,0.94585,5e-05,3.88257]
[1780391876660,62.24,69409.35,0.0,0.9458,5e-05,3.88521]
[1780391877667,62.24,69404.14,0.0,0.94554,5e-05,3.89977]
[1780391882160,62.25,69404.5,0.0,0.94555,5e-05,3.89885]
[1780391882702,62.25,69400.39,0.0,0.94535,5e-05,3.91037]
[1780391883709,62.25,69401.39,0.0,0.9454,5e-05,3.90759]
[1780391884716,62.25,69406.24,0.0,0.94564,5e-05,3.89409]
[1780391885723,62.25,69409.77,0.0,0.94582,5e-05,3.88431]
[1780391886730,62.25,69412.8,0.0,0.94597,5e-05,3.87594]
[1780391887737,62.25,69417.82,0.0,0.94622,5e-05,3.86209]
[1780391888744,62.25,69430.06,0.0,0.94681,5e-05,3.82915]
[1780391889751,62.26,69438.11,0.0,0.94718,5e-05,3.80841]
[1780391890544,62.26,69438.11,0.0,0.94718,5e-05,3.80841]
[1780391890758,62.26,69443.68,0.0,0.94745,5e-05,3.79331]
[1780391891765,62.26,69441.6,0.0,0.94735,5e-05,3.79891]
[1780391892772,62.26,69442.52,0.0,0.94739,5e-05,3.79628]
[1780391894042,62.26,69442.52,0.0,0.94739,5e-05,3.79628]
[1780391894133,62.26,69441.52,0.0,0.94735,5e-05,3.79881]
[1780391894786,62.26,69444.78,0.0,0.94751,5e-05,3.78988]
[1780391896800,62.26,69447.16,0.0,0.94763,5e-05,3.78316]
[1780391898814,62.26,69446.34,0.0,0.94759,5e-05,3.78523]
[1780391902931,62.26,69446.5,0.0,0.9476,5e-05,3.78453]
[1780391903141,62.26,69446.5,0.0,0.9476,5e-05,3.78453]
[1780391903221,62.26,69446.5,0.0,0.9476,5e-05,3.78453]
[1780391903256,62.26,69446.5,0.0,0.9476,5e-05,3.78453]
[1780391903270,62.25,69455.94,0.0,0.94806,5e-05,3.7586]
[1780391904320,62.25,69455.94,0.0,0.94806,5e-05,3.7586]
[1780391904435,62.25,69455.94,0.0,0.94806,5e-05,3.7586]
[1780391904324,62.25,69460.82,0.0,0.9483,5e-05,3.74528]
[1780391904856,62.25,69465.16,0.0,0.94851,5e-05,3.7335]
[1780391906156,62.25,69465.16,0.0,0.94851,5e-05,3.7335]
[1780391906190,62.25,69471.12,0.0,0.94879,5e-05,3.71734]
[1780391906870,62.25,69483.57,0.0,0.94938,5e-05,3.68377]
[1780391908108,62.25,69483.57,0.0,0.94938,5e-05,3.68377]
[1780391908290,62.25,69483.57,0.0,0.94938,5e-05,3.68377]
[1780391908389,62.25,69483.57,0.0,0.94938,5e-05,3.68377]
[1780391908491,62.25,69484.65,0.0,0.94943,5e-05,3.68097]
[1780391908704,62.25,69484.65,0.0,0.94943,5e-05,3.68097]
[1780391908884,62.25,69491.5,0.0,0.94976,5e-05,3.66259]
[1780391910022,62.25,69491.5,0.0,0.94976,5e-05,3.66259]
[1780391910121,62.26,69493.49,0.0,0.94985,5e-05,3.65746]
[1780391910898,62.26,69494.35,0.0,0.94989,5e-05,3.65516]
[1780391911905,62.26,69491.38,0.0,0.94981,5e-05,3.65833]
[1780391912912,62.26,69490.23,0.0,0.94975,5e-05,3.66154]
[1780391913919,62.26,69488.42,0.0,0.94966,5e-05,3.66651]
[1780391915933,62.26,69485.88,0.0,0.94954,5e-05,3.67354]
[1780391917236,62.26,69488.64,0.0,0.94967,5e-05,3.66634]
[1780391917947,62.26,69491.55,0.0,0.9498,5e-05,3.65854]
[1780391918954,62.26,69492.61,0.0,0.94985,5e-05,3.65581]
[1780391919961,62.26,69493.8,0.0,0.9499,5e-05,3.65275]
[1780391920968,62.26,69494.6,0.0,0.94994,5e-05,3.65074]
[1780391921975,62.26,69498.27,0.0,0.95011,5e-05,3.64106]
[1780391922983,62.27,69504.84,0.0,0.95041,5e-05,3.62368]
[1780391923990,62.27,69508.56,0.0,0.95058,5e-05,3.61412]
[1780391925279,62.27,69508.56,0.0,0.95058,5e-05,3.61412]
[1780391925299,62.27,69509.72,0.0,0.95063,5e-05,3.61123]
[1780391926327,62.27,69509.72,0.0,0.95063,5e-05,3.61123]
[1780391926360,62.27,69512.33,0.0,0.95075,5e-05,3.6045]
[1780391927956,62.27,69512.34,0.0,0.95075,5e-05,3.60468]
[1780391927996,62.27,69512.34,0.0,0.95075,5e-05,3.60468]
[1780391928058,62.27,69512.34,0.0,0.95075,5e-05,3.60468]
[1780391928087,62.27,69513.58,0.0,0.9508,5e-05,3.6016]
[1780391929032,62.27,69521.23,0.0,0.95115,5e-05,3.58157]
[1780391929981,62.27,69521.23,0.0,0.95115,5e-05,3.58157]
[1780391930219,62.27,69521.23,0.0,0.95115,5e-05,3.58157]
[1780391930314,62.28,69523.08,0.0,0.95123,5e-05,3.57694]
[1780391931488,62.28,69523.08,0.0,0.95123,5e-05,3.57694]
[1780391931498,62.28,69525.34,0.0,0.95133,5e-05,3.57123]
[1780391932286,62.28,69525.34,0.0,0.95133,5e-05,3.57123]
[1780391932357,62.28,69527.89,0.0,0.95144,5e-05,3.56477]
[1780391933060,62.28,69529.02,0.0,0.95149,5e-05,3.56207]
[1780391934067,62.28,69525.39,0.0,0.95132,5e-05,3.57191]
[1780391935074,62.28,69524.46,0.0,0.95127,5e-05,3.57462]
[1780391936081,62.29,69525.68,0.0,0.95132,5e-05,3.57167]
[1780391937088,62.29,69527.21,0.0,0.95139,5e-05,3.5679]
[1780391938095,62.29,69526.12,0.0,0.95133,5e-05,3.57104]
[1780391939102,62.29,69527.27,0.0,0.95138,5e-05,3.56828]
[1780391941116,62.29,69525.98,0.0,0.95131,5e-05,3.57221]
[1780391942123,62.3,69524.61,0.0,0.95124,5e-05,3.57609]
[1780391943130,62.3,69513.86,0.0,0.95075,5e-05,3.60477]
[1780391944136,62.3,69513.64,0.0,0.95073,5e-05,3.60557]
[1780391945144,62.3,69518.94,0.0,0.95097,5e-05,3.59174]
[1780391946386,62.3,69516.77,0.0,0.95087,5e-05,3.59772]
[1780391947158,62.3,69515.15,0.0,0.95079,5e-05,3.60223]
[1780391948309,62.3,69512.87,0.0,0.95068,5e-05,3.60849]
[1780391953201,62.31,69514.24,0.0,0.95073,5e-05,3.60588]
[1780391954207,62.31,69515.29,0.0,0.95077,5e-05,3.60331]
[1780391958235,62.32,69518.41,0.0,0.9509,5e-05,3.5959]
[1780391963270,62.33,69517.59,0.0,0.95084,5e-05,3.59919]
[1780391965284,62.33,69516.33,0.0,0.95078,5e-05,3.60296]
[1780391966290,62.33,69514.56,0.0,0.95069,5e-05,3.60786]
[1780391968305,62.33,69513.42,0.0,0.95063,5e-05,3.61129]
[1780391969312,62.33,69514.29,0.0,0.95067,5e-05,3.60918]
[1780391974347,62.34,69514.11,0.0,0.95071,5e-05,3.60579]
[1780391976362,62.34,69515.07,0.0,0.95074,5e-05,3.60365]
[1780391981396,62.35,69515.49,0.0,0.95074,5e-05,3.60356]
[1780391985424,62.35,69516.75,0.0,0.95079,5e-05,3.60103]
[1780391989452,62.36,69519.0,0.0,0.95088,5e-05,3.5959]
[1780391990458,62.36,69521.04,0.0,0.95097,5e-05,3.59072]
[1780391992473,62.36,69520.05,0.0,0.95092,5e-05,3.59378]
[1780391993479,62.37,69518.96,0.0,0.95086,5e-05,3.59687]
[1780391995494,62.37,69517.85,0.0,0.95081,5e-05,3.5999]
[1780391999522,62.36,69514.84,0.0,0.95067,5e-05,3.6077]
[1780392000529,62.36,69513.9,0.0,0.95063,5e-05,3.61005]
[1780392002543,62.36,69518.52,0.0,0.95084,5e-05,3.59786]
[1780392004557,62.37,69520.45,0.0,0.95093,5e-05,3.59318]
[1780392008585,62.37,69521.52,0.0,0.95096,5e-05,3.59121]
[1780392009067,62.37,69521.52,0.0,0.95096,5e-05,3.59121]
[1780392009592,62.37,69510.08,0.0,0.95043,5e-05,3.62173]
[1780392010599,62.37,69497.81,0.0,0.94985,5e-05,3.65458]
[1780392011606,62.38,69495.93,0.0,0.94976,5e-05,3.65972]
[1780392013620,62.38,69498.93,0.0,0.9499,5e-05,3.65192]
[1780392014628,62.38,69501.93,0.0,0.95004,5e-05,3.64403]
[1780392016404,62.38,69503.23,0.0,0.95009,5e-05,3.64083]
[1780392017649,62.38,69502.04,0.0,0.95004,5e-05,3.64414]
[1780392021678,62.38,69502.92,0.0,0.95007,5e-05,3.64232]
[1780392023694,62.39,69504.05,0.0,0.95012,5e-05,3.63958]
[1780392028292,62.39,69502.73,0.0,0.95004,5e-05,3.64377]
[1780392030743,62.39,69501.88,0.0,0.95,5e-05,3.64629]
[1780392032484,62.39,69501.13,0.0,0.95002,5e-05,3.64364]
[1780392032790,62.39,69501.13,0.0,0.95002,5e-05,3.64364]
[1780392033386,62.39,69495.45,0.0,0.94975,5e-05,3.65891]
[1780392033975,62.39,69492.69,0.0,0.94962,5e-05,3.66629]
[1780392034853,62.39,69492.69,0.0,0.94962,5e-05,3.66629]
[1780392035778,62.39,69493.94,0.0,0.94968,5e-05,3.66313]
[1780392036750,62.39,69493.94,0.0,0.94968,5e-05,3.66313]
[1780392036785,62.4,69495.19,0.0,0.94974,5e-05,3.65988]
[1780392037792,62.4,69493.49,0.0,0.94965,5e-05,3.66453]
[1780392038798,62.4,69490.18,0.0,0.9495,5e-05,3.67349]
[1780392040814,62.4,69487.8,0.0,0.94938,5e-05,3.68003]
[1780392041821,62.4,69484.17,0.0,0.94921,5e-05,3.68984]
[1780392042827,62.4,69485.11,0.0,0.94925,5e-05,3.68737]
[1780392045020,62.4,69481.97,0.0,0.9491,5e-05,3.69592]
[1780392047865,62.4,69479.6,0.0,0.94899,5e-05,3.70243]
[1780392048872,62.4,69476.41,0.0,0.94883,5e-05,3.71106]
[1780392050046,62.4,69476.41,0.0,0.94883,5e-05,3.71106]
[1780392050436,62.4,69476.41,0.0,0.94883,5e-05,3.71106]
[1780392050588,62.4,69476.41,0.0,0.94883,5e-05,3.71106]
[1780392050619,62.4,69473.72,0.0,0.94871,5e-05,3.71834]
[1780392050850,62.4,69473.72,0.0,0.94871,5e-05,3.71834]
[1780392051019,62.4,69473.72,0.0,0.94871,5e-05,3.71834]
[1780392051025,62.4,69465.94,0.0,0.94833,5e-05,3.73938]
[1780392051790,62.4,69465.94,0.0,0.94833,5e-05,3.73938]
[1780392052548,62.4,69465.94,0.0,0.94833,5e-05,3.73938]
[1780392052646,62.4,69455.23,0.0,0.94782,5e-05,3.76837]
[1780392054891,62.4,69454.7,0.0,0.94779,5e-05,3.76973]
[1780392055009,62.4,69454.7,0.0,0.94779,5e-05,3.76973]
[1780392055024,62.4,69454.7,0.0,0.94779,5e-05,3.76973]
[1780392055147,62.4,69454.7,0.0,0.94779,5e-05,3.76973]
[1780392055220,62.4,69454.7,0.0,0.94779,5e-05,3.76973]
[1780392055316,62.4,69454.7,0.0,0.9478,5e-05,3.76958]
[1780392055922,62.4,69451.2,0.0,0.94763,5e-05,3.77912]
[1780392056928,62.4,69449.92,0.0,0.94757,5e-05,3.78252]
[1780392057936,62.4,69451.13,0.0,0.94763,5e-05,3.77912]
[1780392059340,62.4,69451.13,0.0,0.94763,5e-05,3.77912]
[1780392059408,62.4,69449.91,0.0,0.94757,5e-05,3.78226]
[1780392061965,62.39,69447.14,0.0,0.94744,5e-05,3.78963]
[1780392065272,62.39,69446.53,0.0,0.94741,5e-05,3.79109]
[1780392065529,62.39,69446.53,0.0,0.94741,5e-05,3.79109]
[1780392065877,62.39,69446.39,0.0,0.94741,5e-05,3.79125]
[1780392066154,62.39,69442.45,0.0,0.94722,5e-05,3.80203]
[1780392067001,62.39,69439.86,0.0,0.94709,5e-05,3.80901]
[1780392067913,62.39,69439.86,0.0,0.94709,5e-05,3.80901]
[1780392068298,62.39,69439.86,0.0,0.94709,5e-05,3.80901]
[1780392068379,62.39,69438.67,0.0,0.94704,5e-05,3.81201]
[1780392069234,62.39,69438.67,0.0,0.94704,5e-05,3.81201]
[1780392069408,62.39,69422.56,0.0,0.94625,5e-05,3.85621]
[1780392069891,62.39,69422.56,0.0,0.94625,5e-05,3.85621]
[1780392070579,62.39,69422.56,0.0,0.94625,5e-05,3.85621]
[1780392070591,62.39,69417.53,0.0,0.946,5e-05,3.87017]
[1780392071035,62.39,69423.9,0.0,0.94631,5e-05,3.85255]
[1780392072042,62.39,69426.78,0.0,0.94646,5e-05,3.84463]
[1780392073049,62.39,69427.74,0.0,0.9465,5e-05,3.84203]
[1780392074056,62.39,69429.67,0.0,0.9466,5e-05,3.83678]
[1780392077461,62.39,69429.8,0.0,0.9466,5e-05,3.83656]
[1780392078084,62.39,69431.48,0.0,0.94668,5e-05,3.83209]
[1780392079091,62.39,69434.6,0.0,0.94684,5e-05,3.82333]
[1780392080099,62.39,69438.43,0.0,0.94703,5e-05,3.81264]
[1780392083121,62.39,69433.6,0.0,0.9468,5e-05,3.82546]
[1780392084126,62.39,69425.92,0.0,0.94642,5e-05,3.84647]
[1780392085685,62.38,69425.46,0.0,0.94641,5e-05,3.84739]
[1780392087147,62.38,69427.76,0.0,0.94652,5e-05,3.84085]
[1780392088154,62.38,69432.1,0.0,0.94674,5e-05,3.8287]
[1780392089161,62.38,69436.0,0.0,0.94694,5e-05,3.8178]
[1780392091175,62.38,69438.73,0.0,0.94714,5e-05,3.805]
[1780392093189,62.38,69435.3,0.0,0.94698,5e-05,3.81414]
[1780392096210,62.37,69434.43,0.0,0.94694,5e-05,3.81597]
[1780392097216,62.37,69433.46,0.0,0.9469,5e-05,3.81849]
[1780392098224,62.37,69429.52,0.0,0.94671,5e-05,3.82917]
[1780392099231,62.37,69428.63,0.0,0.94666,5e-05,3.83146]
[1780392100238,62.37,69427.62,0.0,0.94662,5e-05,3.83407]
[1780392101890,62.37,69427.08,0.0,0.94659,5e-05,3.83538]
[1780392101948,62.37,69427.08,0.0,0.94659,5e-05,3.83538]
[1780392102252,62.37,69419.44,0.0,0.94622,5e-05,3.85629]
[1780392103259,62.36,69414.39,0.0,0.94597,5e-05,3.87006]
[1780392103904,62.36,69414.39,0.0,0.94597,5e-05,3.87006]
[1780392105239,62.36,69415.13,0.0,0.94601,5e-05,3.86778]
[1780392105273,62.36,69416.44,0.0,0.94608,5e-05,3.86392]
[1780392105720,62.36,69416.44,0.0,0.94608,5e-05,3.86392]
[1780392106484,62.36,69416.44,0.0,0.94608,5e-05,3.86392]
[1780392106495,62.36,69413.28,0.0,0.94593,5e-05,3.87245]
[1780392107580,62.36,69413.28,0.0,0.94593,5e-05,3.87245]
[1780392107593,62.36,69409.0,0.0,0.94572,5e-05,3.88409]
[1780392109300,62.36,69412.09,0.0,0.94588,5e-05,3.87501]
[1780392109838,62.36,69412.09,0.0,0.94588,5e-05,3.87501]
[1780392110308,62.35,69415.78,0.0,0.94607,5e-05,3.86455]
[1780392110774,62.35,69415.78,0.0,0.94607,5e-05,3.86455]
[1780392111315,62.35,69411.1,0.0,0.94584,5e-05,3.87729]
[1780392112617,62.35,69411.1,0.0,0.94584,5e-05,3.87729]
[1780392112712,62.35,69406.85,0.0,0.94563,5e-05,3.88885]
[1780392113329,62.35,69399.38,0.0,0.94526,5e-05,3.90939]
[1780392114474,62.35,69399.38,0.0,0.94526,5e-05,3.90939]
[1780392114691,62.35,69399.38,0.0,0.94526,5e-05,3.90939]
[1780392114571,62.35,69398.78,0.0,0.94524,5e-05,3.91076]
[1780392115357,62.35,69397.77,0.0,0.94519,5e-05,3.91328]
[1780392116472,62.35,69397.77,0.0,0.94519,5e-05,3.91328]
[1780392116519,62.35,69390.27,0.0,0.94481,5e-05,3.9342]
[1780392117232,62.35,69390.27,0.0,0.94481,5e-05,3.9342]
[1780392118705,62.35,69389.35,0.0,0.94477,5e-05,3.9367]
[1780392118719,62.35,69389.35,0.0,0.94477,5e-05,3.9367]
[1780392118371,62.34,69386.43,0.0,0.94462,5e-05,3.9448]
[1780392118962,62.34,69386.43,0.0,0.94462,5e-05,3.9448]
[1780392118971,62.34,69386.43,0.0,0.94462,5e-05,3.9448]
[1780392119378,62.34,69385.52,0.0,0.94458,5e-05,3.94725]
[1780392120385,62.34,69383.47,0.0,0.94447,5e-05,3.95291]
[1780392121454,62.34,69383.47,0.0,0.94447,5e-05,3.95291]
[1780392122123,62.34,69383.95,0.0,0.9445,5e-05,3.95145]
[1780392122404,62.34,69385.71,0.0,0.94459,5e-05,3.94641]
[1780392123695,62.34,69385.71,0.0,0.94459,5e-05,3.94641]
[1780392123732,62.34,69386.78,0.0,0.94464,5e-05,3.94361]
[1780392124631,62.34,69386.78,0.0,0.94464,5e-05,3.94361]
[1780392124728,62.34,69391.55,0.0,0.94489,5e-05,3.93015]
[1780392125425,62.34,69394.83,0.0,0.94505,5e-05,3.92121]
[1780392126432,62.35,69399.28,0.0,0.94527,5e-05,3.90904]
[1780392127366,62.35,69399.28,0.0,0.94527,5e-05,3.90904]
[1780392127465,62.35,69399.28,0.0,0.94527,5e-05,3.90904]
[1780392127711,62.35,69399.28,0.0,0.94527,5e-05,3.90904]
[1780392127564,62.35,69404.57,0.0,0.94553,5e-05,3.89426]
[1780392128576,62.35,69405.61,0.0,0.94559,5e-05,3.89136]
[1780392129453,62.35,69406.35,0.0,0.94562,5e-05,3.88929]
[1780392130460,62.35,69408.12,0.0,0.94571,5e-05,3.88437]
[1780392131467,62.35,69411.25,0.0,0.94587,5e-05,3.87569]
[1780392132714,62.35,69411.25,0.0,0.94587,5e-05,3.87569]
[1780392132769,62.35,69411.89,0.0,0.9459,5e-05,3.87393]
[1780392132915,62.35,69411.89,0.0,0.9459,5e-05,3.87393]
[1780392132972,62.35,69411.89,0.0,0.9459,5e-05,3.87393]
[1780392133420,62.35,69411.89,0.0,0.9459,5e-05,3.87393]
[1780392133481,62.35,69405.47,0.0,0.94558,5e-05,3.89178]
[1780392134488,62.35,69401.87,0.0,0.9454,5e-05,3.90179]
[1780392135495,62.35,69406.67,0.0,0.94564,5e-05,3.88841]
[1780392136502,62.35,69409.97,0.0,0.94581,5e-05,3.87925]
[1780392137612,62.35,69409.97,0.0,0.94581,5e-05,3.87925]
[1780392137713,62.35,69412.5,0.0,0.94593,5e-05,3.87224]
[1780392140469,62.35,69412.77,0.0,0.94594,5e-05,3.87155]
[1780392140530,62.35,69412.73,0.0,0.94594,5e-05,3.87168]
[1780392141538,62.35,69411.04,0.0,0.94586,5e-05,3.8764]
[1780392142399,62.35,69411.04,0.0,0.94586,5e-05,3.8764]
[1780392142545,62.35,69406.97,0.0,0.94565,5e-05,3.88772]
[1780392142990,62.35,69406.97,0.0,0.94565,5e-05,3.88772]
[1780392143552,62.35,69396.95,0.0,0.94515,5e-05,3.91563]
[1780392143756,62.35,69396.95,0.0,0.94515,5e-05,3.91563]
[1780392144559,62.35,69390.2,0.0,0.94481,5e-05,3.93445]
[1780392145566,62.35,69386.56,0.0,0.94462,5e-05,3.94458]
[1780392146573,62.34,69387.54,0.0,0.94468,5e-05,3.94174]
[1780392149595,62.34,69389.9,0.0,0.9448,5e-05,3.93486]
[1780392149859,62.34,69389.9,0.0,0.9448,5e-05,3.93486]
[1780392150602,62.34,69388.94,0.0,0.94475,5e-05,3.93748]
[1780392151609,62.34,69387.57,0.0,0.94475,5e-05,3.93617]
[1780392152137,62.34,69387.57,0.0,0.94475,5e-05,3.93617]
[1780392152313,62.34,69387.57,0.0,0.94475,5e-05,3.93617]
[1780392152616,62.34,69383.16,0.0,0.94453,5e-05,3.94845]
[1780392153623,62.34,69381.87,0.0,0.94446,5e-05,3.95228]
[1780392154714,62.34,69362.33,0.0,0.94345,5e-05,4.00758]
[1780392155639,62.34,69354.82,0.0,0.94306,5e-05,4.02899]
[1780392155966,62.34,69354.82,0.0,0.94306,5e-05,4.02899]
[1780392156622,62.34,69354.82,0.0,0.94306,5e-05,4.02899]
[1780392156646,62.35,69350.95,0.0,0.94285,5e-05,4.04007]
[1780392157653,62.35,69349.89,0.0,0.9428,5e-05,4.04314]
[1780392158183,62.35,69349.89,0.0,0.9428,5e-05,4.04314]
[1780392158707,62.35,69349.89,0.0,0.9428,5e-05,4.04314]
[1780392158670,62.35,69335.25,0.0,0.94203,5e-05,4.085]
[1780392159754,62.35,69335.25,0.0,0.94203,5e-05,4.085]
[1780392159673,62.35,69337.62,0.0,0.94215,5e-05,4.07819]
[1780392160246,62.35,69337.62,0.0,0.94215,5e-05,4.07819]
[1780392160584,62.35,69337.62,0.0,0.94215,5e-05,4.07819]
[1780392160679,62.35,69344.46,0.0,0.94251,5e-05,4.05864]
[1780392161687,62.35,69363.19,0.0,0.94349,5e-05,4.00542]
[1780392162657,62.35,69363.19,0.0,0.94349,5e-05,4.00542]
[1780392162694,62.35,69381.67,0.0,0.94444,5e-05,3.95342]
[1780392163538,62.35,69381.67,0.0,0.94444,5e-05,3.95342]
[1780392163575,62.35,69381.67,0.0,0.94444,5e-05,3.95342]
[1780392163724,62.35,69381.67,0.0,0.94444,5e-05,3.95342]
[1780392163754,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392163945,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392163981,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164082,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164224,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164575,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164609,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164736,62.35,69386.18,0.0,0.94466,5e-05,3.94096]
[1780392164708,62.35,69385.98,0.0,0.94465,5e-05,3.94174]
[1780392165240,62.35,69385.98,0.0,0.94465,5e-05,3.94174]
[1780392165480,62.35,69385.98,0.0,0.94465,5e-05,3.94174]
[1780392165715,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392165791,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392165964,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392165981,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166210,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166228,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166428,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166476,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166630,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166728,62.35,69388.59,0.0,0.94478,5e-05,3.93464]
[1780392166722,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392166823,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392166977,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167271,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167474,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167500,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167636,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167725,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167766,62.35,69391.46,0.0,0.94492,5e-05,3.92683]
[1780392167789,62.35,69389.74,0.0,0.94483,5e-05,3.93188]
[1780392167975,62.35,69389.74,0.0,0.94483,5e-05,3.93188]
[1780392169893,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392169978,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170035,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170153,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170228,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170276,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170436,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170473,62.36,69387.77,0.0,0.94472,5e-05,3.93785]
[1780392170750,62.36,69378.31,0.0,0.94423,5e-05,3.96462]
[1780392170906,62.36,69378.31,0.0,0.94423,5e-05,3.96462]
[1780392171319,62.36,69378.31,0.0,0.94423,5e-05,3.96462]
[1780392171453,62.36,69378.31,0.0,0.94423,5e-05,3.96462]
[1780392171729,62.36,69378.31,0.0,0.94423,5e-05,3.96462]
[1780392171757,62.36,69368.5,0.0,0.94373,5e-05,3.99245]
[1780392171802,62.36,69368.5,0.0,0.94373,5e-05,3.99245]
[1780392172651,62.36,69368.5,0.0,0.94373,5e-05,3.99245]
[1780392172678,62.36,69368.5,0.0,0.94373,5e-05,3.99245]
[1780392172785,62.36,69371.61,0.0,0.94388,5e-05,3.98379]
[1780392172922,62.36,69371.61,0.0,0.94388,5e-05,3.98379]
[1780392173096,62.36,69371.61,0.0,0.94388,5e-05,3.98379]
[1780392173232,62.36,69371.61,0.0,0.94388,5e-05,3.98379]
[1780392173679,62.36,69371.61,0.0,0.94388,5e-05,3.98379]
[1780392173771,62.36,69377.11,0.0,0.94416,5e-05,3.96844]
[1780392173858,62.36,69377.11,0.0,0.94416,5e-05,3.96844]
[1780392173917,62.36,69377.11,0.0,0.94416,5e-05,3.96844]
[1780392173994,62.36,69377.11,0.0,0.94416,5e-05,3.96844]
[1780392174240,62.36,69377.11,0.0,0.94416,5e-05,3.96844]
[1780392174778,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392174785,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392174859,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392174883,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392174999,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392175063,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392175086,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392175223,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392176716,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392176725,62.36,69373.41,0.0,0.94397,5e-05,3.97903]
[1780392176750,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392176830,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392176942,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392176986,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177020,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177083,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177142,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177231,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177259,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177657,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177722,62.36,69371.23,0.0,0.94385,5e-05,3.98546]
[1780392177759,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177798,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177861,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177916,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177932,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177959,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392177980,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178109,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178186,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178233,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178431,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178474,62.36,69370.49,0.0,0.94381,5e-05,3.98769]
[1780392178742,62.37,69367.1,0.0,0.94364,5e-05,3.99738]
[1780392178909,62.37,69367.1,0.0,0.94364,5e-05,3.99738]
[1780392178942,62.37,69367.1,0.0,0.94364,5e-05,3.99738]
[1780392178991,62.37,69360.62,0.0,0.9433,5e-05,4.01573]
[1780392179814,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392180976,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181038,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181181,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181224,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181263,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181497,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181615,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181621,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181725,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181758,62.37,69357.19,0.0,0.94312,5e-05,4.02555]
[1780392181725,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392181879,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182055,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182167,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182222,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182287,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182506,62.37,69355.62,0.0,0.94304,5e-05,4.03015]
[1780392182572,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392182861,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392182987,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392183022,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392183523,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392183665,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392183722,62.37,69359.7,0.0,0.94325,5e-05,4.01865]
[1780392183762,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392183842,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392183880,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392183976,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392184223,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392184390,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392184474,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392184502,62.37,69361.31,0.0,0.94333,5e-05,4.01418]
[1780392184575,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392184813,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392184863,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392184963,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392184976,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185063,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185094,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185444,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185487,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185727,62.37,69365.22,0.0,0.94353,5e-05,4.00322]
[1780392185745,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392185862,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392185930,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392185975,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392186181,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392186326,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392186446,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392186729,62.37,69374.79,0.0,0.94402,5e-05,3.97636]
[1780392186764,62.37,69382.08,0.0,0.94439,5e-05,3.95604]
[1780392187001,62.37,69382.08,0.0,0.94439,5e-05,3.95604]
[1780392187074,62.37,69386.14,0.0,0.9446,5e-05,3.94465]
[1780392188475,62.37,69386.14,0.0,0.9446,5e-05,3.94465]
[1780392189483,62.37,69386.98,0.0,0.94463,5e-05,3.94271]
[1780392189761,62.37,69386.98,0.0,0.94463,5e-05,3.94271]
[1780392189546,62.37,69387.81,0.0,0.94467,5e-05,3.9406]
[1780392189898,62.37,69387.81,0.0,0.94467,5e-05,3.9406]
[1780392190070,62.37,69387.81,0.0,0.94467,5e-05,3.9406]
[1780392190153,62.37,69386.49,0.0,0.9446,5e-05,3.9443]
[1780392192045,62.38,69386.84,0.0,0.94462,5e-05,3.94353]
[1780392192720,62.38,69386.84,0.0,0.94462,5e-05,3.94353]
[1780392192758,62.38,69386.39,0.0,0.94459,5e-05,3.9452]
[1780392193912,62.38,69382.92,0.0,0.94441,5e-05,3.95514]
[1780392194919,62.38,69375.82,0.0,0.94404,5e-05,3.97529]
[1780392197502,62.38,69376.05,0.0,0.94405,5e-05,3.9748]
[1780392197556,62.38,69377.05,0.0,0.94409,5e-05,3.9723]
[1780392198947,62.39,69375.18,0.0,0.944,5e-05,3.97773]
[1780392200961,62.39,69374.06,0.0,0.94393,5e-05,3.98119]
[1780392202864,62.39,69374.06,0.0,0.94393,5e-05,3.98148]
[1780392203049,62.39,69374.06,0.0,0.94393,5e-05,3.98148]
[1780392203081,62.39,69368.09,0.0,0.94362,5e-05,3.99833]
[1780392203983,62.39,69361.9,0.0,0.9433,5e-05,4.01597]
[1780392204990,62.39,69360.42,0.0,0.94322,5e-05,4.02026]
[1780392207003,62.39,69362.63,0.0,0.94333,5e-05,4.01416]
[1780392209019,62.39,69365.93,0.0,0.9435,5e-05,4.005]
[1780392210026,62.39,69370.06,0.0,0.94371,5e-05,3.99344]
[1780392211035,62.39,69371.24,0.0,0.94383,5e-05,3.98513]
[1780392212041,62.39,69372.71,0.0,0.94391,5e-05,3.98112]
[1780392214055,62.4,69366.68,0.0,0.94359,5e-05,3.99842]
[1780392215062,62.4,69362.79,0.0,0.94339,5e-05,4.00954]
[1780392216069,62.4,69361.56,0.0,0.94332,5e-05,4.01312]
[1780392217076,62.4,69364.22,0.0,0.94346,5e-05,4.00568]
[1780392218083,62.4,69365.57,0.0,0.94353,5e-05,4.00196]
[1780392219090,62.4,69369.33,0.0,0.94372,5e-05,3.99145]
[1780392220097,62.4,69370.45,0.0,0.94377,5e-05,3.98842]
[1780392224125,62.4,69375.76,0.0,0.94404,5e-05,3.97397]
[1780392225132,62.4,69377.31,0.0,0.94411,5e-05,3.96976]
[1780392226749,62.4,69377.31,0.0,0.94411,5e-05,3.96976]
[1780392226820,62.41,69391.5,0.0,0.94483,5e-05,3.93034]
[1780392227146,62.41,69397.86,0.0,0.94515,5e-05,3.91258]
[1780392228146,62.41,69397.86,0.0,0.94515,5e-05,3.91258]
[1780392229160,62.41,69396.45,0.0,0.94507,5e-05,3.91701]
[1780392231174,62.41,69395.22,0.0,0.945,5e-05,3.92094]
[1780392232181,62.42,69392.1,0.0,0.94484,5e-05,3.92989]
[1780392234195,62.42,69390.26,0.0,0.94474,5e-05,3.9355]
[1780392235202,62.42,69388.25,0.0,0.94463,5e-05,3.94135]
[1780392236208,62.42,69386.97,0.0,0.94456,5e-05,3.94515]
[1780392237216,62.42,69384.03,0.0,0.94441,5e-05,3.9536]
[1780392238223,62.42,69383.19,0.0,0.94436,5e-05,3.95616]
[1780392241244,62.43,69388.38,0.0,0.94462,5e-05,3.94215]
[1780392242251,62.43,69391.03,0.0,0.94475,5e-05,3.93491]
[1780392243258,62.43,69390.1,0.0,0.9447,5e-05,3.93771]
[1780392244265,62.43,69386.13,0.0,0.94449,5e-05,3.94905]
[1780392246279,62.43,69387.4,0.0,0.94455,5e-05,3.94588]
[1780392247286,62.43,69388.23,0.0,0.94459,5e-05,3.94375]
[1780392250310,62.44,69387.34,0.0,0.94453,5e-05,3.94682]
[1780392254338,62.44,69388.61,0.0,0.94458,5e-05,3.94403]
[1780392256352,62.45,69393.43,0.0,0.94482,5e-05,3.93093]
[1780392257359,62.45,69395.07,0.0,0.9449,5e-05,3.92655]
[1780392258366,62.45,69393.05,0.0,0.9448,5e-05,3.9324]
[1780392262393,62.45,69394.69,0.0,0.94488,5e-05,3.92798]
[1780392264410,62.45,69393.75,0.0,0.94483,5e-05,3.93044]
[1780392266424,62.45,69394.89,0.0,0.94489,5e-05,3.92708]
[1780392271459,62.45,69394.81,0.0,0.94494,5e-05,3.92271]
[1780392273473,62.45,69393.66,0.0,0.94488,5e-05,3.92637]
[1780392274480,62.45,69395.3,0.0,0.94496,5e-05,3.92201]
[1780392275487,62.46,69392.8,0.0,0.94483,5e-05,3.92921]
[1780392276494,62.46,69394.24,0.0,0.9449,5e-05,3.9254]
[1780392279515,62.46,69395.01,0.0,0.94492,5e-05,3.92391]
[1780392282536,62.47,69393.45,0.0,0.94483,5e-05,3.92892]
[1780392284550,62.47,69395.55,0.0,0.94493,5e-05,3.92348]
[1780392286564,62.47,69396.83,0.0,0.94499,5e-05,3.92035]
[1780392289585,62.47,69395.9,0.0,0.94493,5e-05,3.92362]
[1780392292606,62.48,69397.06,0.0,0.94498,5e-05,3.92104]
[1780392293613,62.48,69395.28,0.0,0.94489,5e-05,3.92593]
[1780392298649,62.48,69395.37,0.0,0.9449,5e-05,3.92526]
[1780392300662,62.47,69396.82,0.0,0.94498,5e-05,3.92104]
[1780392303683,62.47,69393.11,0.0,0.94479,5e-05,3.93116]
[1780392304690,62.47,69388.11,0.0,0.94454,5e-05,3.94506]
[1780392307712,62.47,69387.33,0.0,0.9445,5e-05,3.94749]
[1780392308719,62.48,69383.1,0.0,0.94428,5e-05,3.95953]
[1780392310733,62.48,69385.28,0.0,0.94438,5e-05,3.95373]
[1780392312747,62.48,69380.69,0.0,0.94414,5e-05,3.96696]
[1780392315768,62.48,69375.53,0.0,0.94387,5e-05,3.98192]
[1780392316776,62.48,69352.89,0.0,0.94269,5e-05,4.04611]
[1780392317783,62.48,69349.64,0.0,0.94252,5e-05,4.05538]
[1780392318386,62.48,69349.64,0.0,0.94252,5e-05,4.05538]
[1780392318643,62.48,69349.64,0.0,0.94252,5e-05,4.05538]
[1780392319797,62.48,69348.1,0.0,0.94244,5e-05,4.05978]
[1780392321811,62.48,69349.07,0.0,0.94249,5e-05,4.05702]
[1780392323825,62.48,69342.07,0.0,0.94213,5e-05,4.077]
[1780392324879,62.48,69342.07,0.0,0.94213,5e-05,4.077]
[1780392324915,62.48,69336.93,0.0,0.94186,5e-05,4.09167]
[1780392325608,62.48,69336.93,0.0,0.94186,5e-05,4.09167]
[1780392325840,62.48,69330.05,0.0,0.94149,5e-05,4.11134]
[1780392327854,62.48,69326.97,0.0,0.94133,5e-05,4.12003]
[1780392329868,62.48,69339.58,0.0,0.942,5e-05,4.08369]
[1780392330875,62.48,69345.55,0.0,0.94232,5e-05,4.06661]
[1780392332889,62.48,69344.66,0.0,0.94234,5e-05,4.064]
[1780392333896,62.48,69347.49,0.0,0.94248,5e-05,4.05593]
[1780392334903,62.48,69343.13,0.0,0.94226,5e-05,4.06837]
[1780392335910,62.48,69339.21,0.0,0.94205,5e-05,4.07956]
[1780392339939,62.48,69337.57,0.0,0.94196,5e-05,4.08469]
[1780392341953,62.49,69343.64,0.0,0.94227,5e-05,4.06784]
[1780392344975,62.49,69332.15,0.0,0.94164,5e-05,4.10152]
[1780392345982,62.49,69332.38,0.0,0.94165,5e-05,4.10108]
[1780392346989,62.49,69329.43,0.0,0.94149,5e-05,4.10976]
[1780392347996,62.5,69331.48,0.0,0.9416,5e-05,4.10408]
[1780392351017,62.5,69334.06,0.0,0.94172,5e-05,4.09733]
[1780392352661,62.5,69335.17,0.0,0.94177,5e-05,4.0946]
[1780392354038,62.5,69336.8,0.0,0.94186,5e-05,4.09016]
[1780392355046,62.51,69341.72,0.0,0.94211,5e-05,4.07633]
[1780392356052,62.51,69343.39,0.0,0.94219,5e-05,4.07182]
[1780392360080,62.51,69345.28,0.0,0.94228,5e-05,4.06693]
[1780392362094,62.51,69343.87,0.0,0.94221,5e-05,4.07095]
[1780392366122,62.51,69346.01,0.0,0.94232,5e-05,4.0648]
[1780392368136,62.51,69351.07,0.0,0.94259,5e-05,4.0504]
[1780392369143,62.51,69353.54,0.0,0.94272,5e-05,4.0434]
[1780392371157,62.51,69352.47,0.0,0.94266,5e-05,4.04652]
[1780392372163,62.51,69351.54,0.0,0.94261,5e-05,4.04919]
[1780392373935,62.51,69351.54,0.0,0.94261,5e-05,4.04919]
[1780392373171,62.51,69352.95,0.0,0.94268,5e-05,4.04521]
[1780392374050,62.51,69352.95,0.0,0.94268,5e-05,4.04521]
[1780392374178,62.51,69356.16,0.0,0.94285,5e-05,4.03613]
[1780392375185,62.51,69357.46,0.0,0.94292,5e-05,4.03249]
[1780392376192,62.51,69355.58,0.0,0.94282,5e-05,4.03788]
[1780392379212,62.51,69354.34,0.0,0.94275,5e-05,4.04155]
[1780392382234,62.51,69347.21,0.0,0.94238,5e-05,4.06196]
[1780392383240,62.51,69345.37,0.0,0.94228,5e-05,4.06721]
[1780392387269,62.51,69344.24,0.0,0.94222,5e-05,4.07043]
[1780392388276,62.51,69340.3,0.0,0.94201,5e-05,4.08168]
[1780392389284,62.51,69334.29,0.0,0.9417,5e-05,4.09885]
[1780392390291,62.52,69329.86,0.0,0.94146,5e-05,4.11177]
[1780392391298,62.52,69329.14,0.0,0.94148,5e-05,4.10887]
[1780392393313,62.52,69331.1,0.0,0.94158,5e-05,4.10366]
[1780392394321,62.52,69335.23,0.0,0.9418,5e-05,4.09177]
[1780392395877,62.52,69336.49,0.0,0.94187,5e-05,4.08809]
[1780392398351,62.52,69338.77,0.0,0.94199,5e-05,4.08151]
[1780392399361,62.52,69341.42,0.0,0.94213,5e-05,4.07391]
[1780392401961,62.52,69340.02,0.0,0.94205,5e-05,4.07787]
[1780392406411,62.52,69342.38,0.0,0.94218,5e-05,4.07105]
[1780392407564,62.52,69343.57,0.0,0.94224,5e-05,4.06763]
[1780392409432,62.52,69345.29,0.0,0.94233,5e-05,4.06272]
[1780392413460,62.52,69346.32,0.0,0.94239,5e-05,4.0598]
[1780392418495,62.52,69345.46,0.0,0.94234,5e-05,4.06229]
[1780392419502,62.52,69347.02,0.0,0.94242,5e-05,4.05785]
[1780392420687,62.52,69343.41,0.0,0.94223,5e-05,4.06816]
[1780392421516,62.52,69341.14,0.0,0.94211,5e-05,4.07463]
[1780392422523,62.52,69335.31,0.0,0.94181,5e-05,4.09129]
[1780392423531,62.52,69329.86,0.0,0.94151,5e-05,4.10717]
[1780392424537,62.52,69332.46,0.0,0.94164,5e-05,4.10016]
[1780392425544,62.52,69341.86,0.0,0.94213,5e-05,4.07349]
[1780392426551,62.52,69340.01,0.0,0.94204,5e-05,4.07877]
[1780392427560,62.53,69341.1,0.0,0.94209,5e-05,4.07618]
[1780392428567,62.53,69338.1,0.0,0.94192,5e-05,4.085]
[1780392429574,62.53,69334.42,0.0,0.94172,5e-05,4.09577]
[1780392431588,62.53,69332.55,0.0,0.94162,5e-05,4.10157]
[1780392433602,62.53,69331.05,0.0,0.94153,5e-05,4.1063]
[1780392438637,62.54,69331.34,0.0,0.94153,5e-05,4.1065]
[1780392443672,62.55,69332.39,0.0,0.94156,5e-05,4.10451]
[1780392445686,62.55,69335.38,0.0,0.94171,5e-05,4.09635]
[1780392450721,62.56,69334.1,0.0,0.94163,5e-05,4.10111]
[1780392451728,62.56,69332.89,0.0,0.94163,5e-05,4.09961]
[1780392452735,62.56,69335.02,0.0,0.94173,5e-05,4.09372]
[1780392455756,62.56,69333.83,0.0,0.94166,5e-05,4.09779]
[1780392456768,62.57,69331.55,0.0,0.94153,5e-05,4.10453]
[1780392458783,62.57,69329.64,0.0,0.94143,5e-05,4.11041]
[1780392462811,62.57,69328.56,0.0,0.94135,5e-05,4.11426]
[1780392463818,62.57,69327.55,0.0,0.9413,5e-05,4.11734]
[1780392468853,62.58,69326.49,0.0,0.94123,5e-05,4.12126]
[1780392469687,62.58,69326.49,0.0,0.94123,5e-05,4.12126]
[1780392470867,62.58,69324.99,0.0,0.94114,5e-05,4.12591]
[1780392472884,62.58,69324.96,0.0,0.94113,5e-05,4.12616]
[1780392472940,62.58,69323.4,0.0,0.94105,5e-05,4.1308]
[1780392473278,62.58,69323.4,0.0,0.94105,5e-05,4.1308]
[1780392473888,62.58,69316.58,0.0,0.94068,5e-05,4.1506]
[1780392474899,62.58,69316.58,0.0,0.94068,5e-05,4.1506]
[1780392474918,62.58,69316.58,0.0,0.94068,5e-05,4.1506]
[1780392474925,62.59,69312.83,0.0,0.94048,5e-05,4.16154]
[1780392475661,62.59,69312.83,0.0,0.94048,5e-05,4.16154]
[1780392475842,62.59,69312.83,0.0,0.94048,5e-05,4.16154]
[1780392476031,62.59,69312.83,0.0,0.94048,5e-05,4.16154]
[1780392476063,62.59,69313.58,0.0,0.94052,5e-05,4.15948]
[1780392477919,62.59,69317.1,0.0,0.9407,5e-05,4.14953]
[1780392478928,62.59,69317.1,0.0,0.9407,5e-05,4.14953]
[1780392478995,62.59,69318.91,0.0,0.9408,5e-05,4.14444]
[1780392480940,62.59,69320.07,0.0,0.94085,5e-05,4.14136]
[1780392482955,62.59,69319.06,0.0,0.94079,5e-05,4.14454]
[1780392483961,62.59,69319.88,0.0,0.94084,5e-05,4.14231]
[1780392485977,62.59,69314.59,0.0,0.94055,5e-05,4.15784]
[1780392486613,62.59,69314.59,0.0,0.94055,5e-05,4.15784]
[1780392487275,62.59,69315.12,0.0,0.94057,5e-05,4.15636]
[1780392487296,62.59,69315.12,0.0,0.94057,5e-05,4.15636]
[1780392487993,62.59,69323.87,0.0,0.94104,5e-05,4.13122]
[1780392489000,62.59,69328.38,0.0,0.94128,5e-05,4.11814]
[1780392489527,62.59,69328.38,0.0,0.94128,5e-05,4.11814]
[1780392489854,62.59,69328.38,0.0,0.94128,5e-05,4.11814]
[1780392490007,62.59,69332.31,0.0,0.94149,5e-05,4.10677]
[1780392490320,62.59,69332.31,0.0,0.94149,5e-05,4.10677]
[1780392491014,62.59,69330.36,0.0,0.94139,5e-05,4.11227]
[1780392492021,62.59,69334.95,0.0,0.94164,5e-05,4.09903]
[1780392492250,62.59,69334.95,0.0,0.94164,5e-05,4.09903]
[1780392492700,62.59,69334.95,0.0,0.94164,5e-05,4.09903]
[1780392493028,62.59,69339.25,0.0,0.94187,5e-05,4.08666]
[1780392494037,62.59,69342.64,0.0,0.94205,5e-05,4.07693]
[1780392494970,62.59,69342.64,0.0,0.94205,5e-05,4.07693]
[1780392495044,62.59,69344.29,0.0,0.94213,5e-05,4.07219]
[1780392497014,62.59,69345.07,0.0,0.94218,5e-05,4.06994]
[1780392497057,62.59,69347.31,0.0,0.94229,5e-05,4.06354]
[1780392498065,62.59,69350.86,0.0,0.94248,5e-05,4.05342]
[1780392500079,62.59,69351.68,0.0,0.94252,5e-05,4.05098]
[1780392501088,62.59,69347.08,0.0,0.94228,5e-05,4.06401]
[1780392502093,62.59,69342.97,0.0,0.94207,5e-05,4.07564]
[1780392505113,62.59,69341.5,0.0,0.942,5e-05,4.07956]
[1780392510149,62.58,69341.64,0.0,0.94201,5e-05,4.07866]
[1780392511156,62.58,69339.28,0.0,0.94196,5e-05,4.08014]
[1780392512162,62.58,69338.22,0.0,0.9419,5e-05,4.08306]
[1780392514176,62.58,69336.82,0.0,0.94183,5e-05,4.08685]
[1780392515184,62.58,69335.53,0.0,0.94177,5e-05,4.09042]
[1780392516191,62.58,69334.48,0.0,0.94171,5e-05,4.09331]
[1780392517199,62.58,69330.87,0.0,0.94152,5e-05,4.10352]
[1780392518206,62.58,69325.87,0.0,0.94126,5e-05,4.11772]
[1780392519213,62.58,69324.66,0.0,0.9412,5e-05,4.12103]
[1780392521011,62.58,69324.66,0.0,0.9412,5e-05,4.12103]
[1780392521061,62.58,69322.96,0.0,0.94112,5e-05,4.12557]
[1780392521227,62.58,69317.8,0.0,0.94084,5e-05,4.14042]
[1780392522234,62.57,69316.05,0.0,0.94075,5e-05,4.14527]
[1780392523919,62.57,69316.05,0.0,0.94075,5e-05,4.14527]
[1780392523968,62.57,69314.33,0.0,0.94066,5e-05,4.15014]
[1780392524248,62.57,69311.99,0.0,0.94053,5e-05,4.15689]
[1780392525255,62.57,69311.11,0.0,0.94048,5e-05,4.15955]
[1780392527269,62.58,69309.28,0.0,0.94038,5e-05,4.16505]
[1780392528276,62.58,69308.28,0.0,0.94033,5e-05,4.16804]
[1780392529961,62.58,69308.28,0.0,0.94033,5e-05,4.16804]
[1780392530014,62.58,69308.28,0.0,0.94033,5e-05,4.16804]
[1780392531297,62.58,69307.07,0.0,0.94025,5e-05,4.17228]
[1780392532304,62.58,69305.28,0.0,0.94014,5e-05,4.17778]
[1780392533311,62.58,69303.4,0.0,0.94004,5e-05,4.18354]
[1780392536332,62.59,69301.16,0.0,0.9399,5e-05,4.19094]
[1780392537339,62.59,69293.25,0.0,0.93946,5e-05,4.21421]
[1780392538346,62.59,69290.61,0.0,0.93931,5e-05,4.22215]
[1780392539353,62.6,69292.95,0.0,0.93944,5e-05,4.21558]
[1780392540363,62.6,69291.14,0.0,0.93933,5e-05,4.22111]
[1780392541370,62.6,69289.52,0.0,0.93924,5e-05,4.22607]
[1780392545398,62.6,69288.47,0.0,0.93917,5e-05,4.23006]
[1780392547158,62.6,69288.47,0.0,0.93917,5e-05,4.23006]
[1780392547622,62.61,69284.31,0.0,0.93893,5e-05,4.24266]
[1780392548419,62.61,69281.31,0.0,0.93876,6e-05,4.25163]
[1780392549986,62.61,69281.31,0.0,0.93876,6e-05,4.25163]
[1780392550139,62.61,69281.31,0.0,0.93876,6e-05,4.25163]
[1780392551443,62.61,69279.92,0.0,0.93867,6e-05,4.25628]
[1780392553457,62.61,69281.43,0.0,0.93875,6e-05,4.25222]
[1780392554464,62.62,69285.77,0.0,0.93899,5e-05,4.23973]
[1780392555471,62.62,69291.45,0.0,0.93929,5e-05,4.22338]
[1780392558086,62.62,69291.16,0.0,0.93927,5e-05,4.22445]
[1780392558151,62.62,69285.88,0.0,0.93898,5e-05,4.24029]
[1780392558492,62.62,69280.58,0.0,0.93868,6e-05,4.25578]
[1780392560101,62.62,69280.58,0.0,0.93868,6e-05,4.25578]
[1780392559499,62.62,69278.92,0.0,0.93859,6e-05,4.26082]
[1780392560221,62.62,69278.92,0.0,0.93859,6e-05,4.26082]
[1780392560225,62.62,69278.92,0.0,0.93859,6e-05,4.26082]
[1780392560721,62.62,69278.92,0.0,0.93859,6e-05,4.26082]
[1780392561087,62.62,69277.68,0.0,0.93851,6e-05,4.26479]
[1780392561513,62.62,69275.06,0.0,0.93837,6e-05,4.27247]
[1780392562520,62.63,69273.3,0.0,0.93827,6e-05,4.27778]
[1780392563527,62.63,69272.31,0.0,0.93821,6e-05,4.28084]
[1780392564340,62.63,69272.31,0.0,0.93821,6e-05,4.28084]
[1780392564391,62.63,69272.31,0.0,0.93821,6e-05,4.28084]
[1780392566103,62.63,69272.49,0.0,0.93822,6e-05,4.28045]
[1780392570576,62.63,69269.6,0.0,0.93804,6e-05,4.28976]
[1780392571583,62.63,69267.61,0.0,0.938,6e-05,4.29047]
[1780392572590,62.63,69262.98,0.0,0.93774,6e-05,4.30422]
[1780392573656,62.63,69262.98,0.0,0.93774,6e-05,4.30422]
[1780392574048,62.63,69262.98,0.0,0.93774,6e-05,4.30422]
[1780392574078,62.63,69262.98,0.0,0.93774,6e-05,4.30422]
[1780392574140,62.65,69258.77,0.0,0.93746,6e-05,4.31878]
[1780392574229,62.65,69258.77,0.0,0.93746,6e-05,4.31878]
[1780392574492,62.65,69258.77,0.0,0.93746,6e-05,4.31878]
[1780392574605,62.65,69244.77,0.0,0.93668,6e-05,4.36019]
[1780392575612,62.65,69240.77,0.0,0.93644,6e-05,4.3728]
[1780392576890,62.65,69240.77,0.0,0.93644,6e-05,4.3728]
[1780392577018,62.65,69240.77,0.0,0.93644,6e-05,4.3728]
[1780392577036,62.69,69241.41,0.0,0.93637,6e-05,4.37615]
[1780392577259,62.69,69241.41,0.0,0.93637,6e-05,4.37615]
[1780392577703,62.69,69241.41,0.0,0.93637,6e-05,4.37615]
[1780392578051,62.69,69241.41,0.0,0.93637,6e-05,4.37615]
[1780392578058,62.7,69235.0,0.0,0.93596,6e-05,4.3977]
[1780392578530,62.7,69235.0,0.0,0.93596,6e-05,4.3977]
[1780392578675,62.7,69235.0,0.0,0.93596,6e-05,4.3977]
[1780392578790,62.7,69235.0,0.0,0.93596,6e-05,4.3977]
[1780392578842,62.73,69233.94,0.0,0.93582,6e-05,4.40527]
[1780392579227,62.73,69233.94,0.0,0.93582,6e-05,4.40527]
[1780392579580,62.73,69233.94,0.0,0.93582,6e-05,4.40527]
[1780392579643,62.73,69243.23,0.0,0.93635,6e-05,4.37763]
[1780392580651,62.73,69248.97,0.0,0.93667,6e-05,4.36078]
[1780392581658,62.73,69264.88,0.0,0.93756,6e-05,4.31402]
[1780392582665,62.73,69267.94,0.0,0.93773,6e-05,4.30503]
[1780392583673,62.73,69270.15,0.0,0.93785,6e-05,4.29862]
[1780392584655,62.73,69270.15,0.0,0.93785,6e-05,4.29862]
[1780392584847,62.73,69270.15,0.0,0.93785,6e-05,4.29862]
[1780392584890,62.73,69283.36,0.0,0.93858,6e-05,4.26002]
[1780392585379,62.73,69283.36,0.0,0.93858,6e-05,4.26002]
[1780392585607,62.73,69283.36,0.0,0.93858,6e-05,4.26002]
[1780392586149,62.73,69283.36,0.0,0.93858,6e-05,4.26002]
[1780392586158,62.73,69283.36,0.0,0.93858,6e-05,4.26002]
[1780392586163,62.73,69292.48,0.0,0.93908,5e-05,4.23353]
[1780392586703,62.73,69312.64,0.0,0.94017,5e-05,4.17506]
[1780392587770,62.73,69312.64,0.0,0.94017,5e-05,4.17506]
[1780392588149,62.73,69324.67,0.0,0.94082,5e-05,4.14062]
[1780392588851,62.73,69324.67,0.0,0.94082,5e-05,4.14062]
[1780392588899,62.73,69326.03,0.0,0.94089,5e-05,4.13671]
[1780392590119,62.74,69313.23,0.0,0.94018,5e-05,4.17449]
[1780392590816,62.74,69310.28,0.0,0.94003,5e-05,4.18302]
[1780392591745,62.77,69312.17,0.0,0.94005,5e-05,4.18154]
[1780392592752,62.77,69311.14,0.0,0.93999,5e-05,4.18482]
[1780392594158,62.77,69311.14,0.0,0.93999,5e-05,4.18482]
[1780392594213,62.77,69314.79,0.0,0.94018,5e-05,4.17462]
[1780392594639,62.77,69314.79,0.0,0.94018,5e-05,4.17462]
[1780392594766,62.77,69318.55,0.0,0.94039,5e-05,4.16378]
[1780392596195,62.77,69318.55,0.0,0.94039,5e-05,4.16378]
[1780392595773,62.77,69319.69,0.0,0.94045,5e-05,4.16055]
[1780392596780,62.77,69315.17,0.0,0.9402,5e-05,4.17364]
[1780392597787,62.77,69304.17,0.0,0.93961,5e-05,4.2055]
[1780392598794,62.77,69302.46,0.0,0.93951,5e-05,4.21045]
[1780392600808,62.77,69307.79,0.0,0.9398,5e-05,4.19497]
[1780392601815,62.77,69309.24,0.0,0.93988,5e-05,4.19079]
[1780392604838,62.77,69311.11,0.0,0.93998,5e-05,4.18543]
[1780392605845,62.77,69314.44,0.0,0.94016,5e-05,4.17584]
[1780392606852,62.77,69316.77,0.0,0.94029,5e-05,4.16916]
[1780392607859,62.77,69319.0,0.0,0.9404,5e-05,4.16279]
[1780392608866,62.77,69310.19,0.0,0.93993,5e-05,4.18828]
[1780392609873,62.77,69308.49,0.0,0.93984,5e-05,4.19322]
[1780392610880,62.77,69307.3,0.0,0.93977,5e-05,4.19668]
[1780392611887,62.77,69304.16,0.0,0.9396,5e-05,4.20579]
[1780392612893,62.77,69309.42,0.0,0.93989,5e-05,4.19056]
[1780392614215,62.77,69309.42,0.0,0.93989,5e-05,4.19056]
[1780392613901,62.77,69312.21,0.0,0.94004,5e-05,4.18251]
[1780392614908,62.77,69309.95,0.0,0.93991,5e-05,4.18908]
[1780392616922,62.77,69310.95,0.0,0.93997,5e-05,4.18623]
[1780392621996,62.77,69310.39,0.0,0.93993,5e-05,4.18797]
[1780392622079,62.77,69300.69,0.0,0.93941,5e-05,4.21611]
[1780392622964,62.77,69293.5,0.0,0.93901,5e-05,4.23703]
[1780392623971,62.77,69291.96,0.0,0.93893,5e-05,4.2415]
[1780392624583,62.77,69291.96,0.0,0.93893,5e-05,4.2415]
[1780392624986,62.78,69284.61,0.0,0.93852,6e-05,4.26317]
[1780392625296,62.78,69284.61,0.0,0.93852,6e-05,4.26317]
[1780392625642,62.78,69284.61,0.0,0.93852,6e-05,4.26317]
[1780392625990,62.78,69267.36,0.0,0.93756,6e-05,4.31396]
[1780392626993,62.78,69263.61,0.0,0.93735,6e-05,4.32518]
[1780392628002,62.78,69260.54,0.0,0.93718,6e-05,4.33433]
[1780392628902,62.78,69260.54,0.0,0.93718,6e-05,4.33433]
[1780392628935,62.78,69260.54,0.0,0.93718,6e-05,4.33433]
[1780392630015,62.78,69258.97,0.0,0.93709,6e-05,4.33911]
[1780392631022,62.78,69265.99,0.0,0.93755,6e-05,4.3132]
[1780392632029,62.78,69268.14,0.0,0.93766,6e-05,4.30694]
[1780392633036,62.78,69270.31,0.0,0.93778,6e-05,4.30066]
[1780392634043,62.78,69274.43,0.0,0.93801,6e-05,4.28868]
[1780392635050,62.78,69273.24,0.0,0.93794,6e-05,4.29229]
[1780392636057,62.78,69275.52,0.0,0.93807,6e-05,4.28574]
[1780392637767,62.78,69275.88,0.0,0.93808,6e-05,4.28482]
[1780392638071,62.79,69281.26,0.0,0.93838,6e-05,4.26921]
[1780392638756,62.79,69281.26,0.0,0.93838,6e-05,4.26921]
[1780392638822,62.79,69281.26,0.0,0.93838,6e-05,4.26921]
[1780392639078,62.79,69290.21,0.0,0.93887,5e-05,4.24322]
[1780392640085,62.79,69294.31,0.0,0.93909,5e-05,4.23145]
[1780392641093,62.79,69294.04,0.0,0.93907,5e-05,4.23245]
[1780392642683,62.79,69293.97,0.0,0.93906,5e-05,4.23287]
[1780392643106,62.79,69301.3,0.0,0.93946,5e-05,4.2118]
[1780392644113,62.79,69306.82,0.0,0.93976,5e-05,4.19575]
[1780392644452,62.79,69306.82,0.0,0.93976,5e-05,4.19575]
[1780392645120,62.79,69310.11,0.0,0.93994,5e-05,4.18622]
[1780392646128,62.79,69311.23,0.0,0.94,5e-05,4.18299]
[1780392647135,62.79,69319.33,0.0,0.94043,5e-05,4.15965]
[1780392648142,62.79,69318.54,0.0,0.94039,5e-05,4.16196]
[1780392648304,62.79,69318.54,0.0,0.94039,5e-05,4.16196]
[1780392648624,62.79,69318.54,0.0,0.94039,5e-05,4.16196]
[1780392648973,62.79,69318.54,0.0,0.94039,5e-05,4.16196]
[1780392649149,62.79,69319.49,0.0,0.94044,5e-05,4.15929]
[1780392650156,62.79,69321.38,0.0,0.94054,5e-05,4.15392]
[1780392652171,62.79,69323.86,0.0,0.94067,5e-05,4.14694]
[1780392654184,62.79,69324.63,0.0,0.94071,5e-05,4.14499]
[1780392654584,62.79,69324.63,0.0,0.94071,5e-05,4.14499]
[1780392655192,62.79,69327.8,0.0,0.94088,5e-05,4.13589]
[1780392656198,62.8,69328.95,0.0,0.94093,5e-05,4.13279]
[1780392656973,62.8,69328.95,0.0,0.94093,5e-05,4.13279]
[1780392656981,62.8,69328.95,0.0,0.94093,5e-05,4.13279]
[1780392657205,62.8,69329.89,0.0,0.94098,5e-05,4.13009]
[1780392659220,62.8,69327.67,0.0,0.94086,5e-05,4.1368]
[1780392661233,62.8,69326.7,0.0,0.9408,5e-05,4.13979]
[1780392662245,62.8,69326.7,0.0,0.9408,5e-05,4.13979]
[1780392662242,62.8,69320.41,0.0,0.94047,5e-05,4.15797]
[1780392663247,62.8,69315.27,0.0,0.94019,5e-05,4.17285]
[1780392663664,62.8,69315.27,0.0,0.94019,5e-05,4.17285]
[1780392663702,62.8,69315.27,0.0,0.94019,5e-05,4.17285]
[1780392664254,62.8,69314.19,0.0,0.94013,5e-05,4.17602]
[1780392664960,62.8,69314.19,0.0,0.94013,5e-05,4.17602]
[1780392665027,62.8,69314.19,0.0,0.94013,5e-05,4.17602]
[1780392665051,62.8,69314.19,0.0,0.94013,5e-05,4.17602]
[1780392665262,62.8,69310.74,0.0,0.93994,5e-05,4.18602]
[1780392665471,62.8,69310.74,0.0,0.93994,5e-05,4.18602]
[1780392666268,62.8,69305.99,0.0,0.93968,5e-05,4.19979]
[1780392667275,62.8,69304.37,0.0,0.9396,5e-05,4.20448]
[1780392669149,62.8,69304.4,0.0,0.9396,5e-05,4.20445]
[1780392669602,62.8,69304.21,0.0,0.93959,5e-05,4.20505]
[1780392670296,62.8,69308.14,0.0,0.9398,5e-05,4.19372]
[1780392672311,62.8,69312.56,0.0,0.94003,5e-05,4.18108]
[1780392673317,62.8,69314.34,0.0,0.94013,5e-05,4.17604]
[1780392674924,62.8,69314.34,0.0,0.94013,5e-05,4.17604]
[1780392675026,62.8,69315.46,0.0,0.94019,5e-05,4.17291]
[1780392675331,62.81,69318.6,0.0,0.94035,5e-05,4.16396]
[1780392676338,62.81,69325.76,0.0,0.94074,5e-05,4.14348]
[1780392677345,62.81,69328.34,0.0,0.94087,5e-05,4.13623]
[1780392678918,62.81,69328.34,0.0,0.94087,5e-05,4.13623]
[1780392679359,62.81,69324.75,0.0,0.94067,5e-05,4.14687]
[1780392680626,62.81,69324.75,0.0,0.94067,5e-05,4.14687]
[1780392680652,62.81,69316.91,0.0,0.94025,5e-05,4.16958]
[1780392681374,62.81,69322.26,0.0,0.94054,5e-05,4.15429]
[1780392682381,62.81,69326.62,0.0,0.94077,5e-05,4.14189]
[1780392684674,62.81,69327.19,0.0,0.94079,5e-05,4.14057]
[1780392684756,62.81,69330.15,0.0,0.94095,5e-05,4.13208]
[1780392685958,62.81,69330.15,0.0,0.94095,5e-05,4.13208]
[1780392686063,62.81,69336.54,0.0,0.94129,5e-05,4.11395]
[1780392686413,62.82,69343.86,0.0,0.94167,5e-05,4.09325]
[1780392687419,62.82,69349.18,0.0,0.94195,5e-05,4.07833]
[1780392688427,62.82,69351.32,0.0,0.94205,5e-05,4.07245]
[1780392689434,62.82,69354.59,0.0,0.94222,5e-05,4.06337]
[1780392690441,62.82,69356.06,0.0,0.9423,5e-05,4.05942]
[1780392691978,62.82,69356.06,0.0,0.9423,5e-05,4.05942]
[1780392692123,62.82,69356.06,0.0,0.9423,5e-05,4.05942]
[1780392692156,62.82,69359.14,0.0,0.94252,5e-05,4.04576]
[1780392692974,62.82,69359.14,0.0,0.94252,5e-05,4.04576]
[1780392693049,62.82,69361.07,0.0,0.94261,5e-05,4.04054]
[1780392693462,62.83,69362.01,0.0,0.94266,5e-05,4.03814]
[1780392694469,62.83,69360.36,0.0,0.94257,5e-05,4.04307]
[1780392695476,62.83,69359.3,0.0,0.94251,5e-05,4.04633]
[1780392698172,62.83,69359.43,0.0,0.94251,5e-05,4.04621]
[1780392698473,62.83,69359.16,0.0,0.94249,5e-05,4.04723]
[1780392698699,62.83,69359.16,0.0,0.94249,5e-05,4.04723]
[1780392699011,62.83,69359.16,0.0,0.94249,5e-05,4.04723]
[1780392699090,62.83,69351.6,0.0,0.94209,5e-05,4.06892]
[1780392700117,62.83,69351.6,0.0,0.94209,5e-05,4.06892]
[1780392700190,62.84,69349.46,0.0,0.94198,5e-05,4.07521]
[1780392700442,62.84,69349.46,0.0,0.94198,5e-05,4.07521]
[1780392700511,62.84,69341.47,0.0,0.94155,5e-05,4.09817]
[1780392701518,62.84,69338.76,0.0,0.9414,5e-05,4.10607]
[1780392704154,62.84,69338.89,0.0,0.94141,5e-05,4.10586]
[1780392704249,62.84,69338.89,0.0,0.94141,5e-05,4.10586]
[1780392704566,62.84,69338.84,0.0,0.9414,5e-05,4.1063]
[1780392705033,62.84,69338.84,0.0,0.9414,5e-05,4.1063]
[1780392705036,62.84,69328.43,0.0,0.94085,5e-05,4.1361]
[1780392705546,62.84,69323.68,0.0,0.94059,5e-05,4.14984]
[1780392706973,62.84,69323.68,0.0,0.94059,5e-05,4.14984]
[1780392707074,62.84,69324.72,0.0,0.94064,5e-05,4.14694]
[1780392708303,62.84,69326.5,0.0,0.94074,5e-05,4.14201]
[1780392708567,62.84,69325.64,0.0,0.94069,5e-05,4.14448]
[1780392709574,62.84,69323.84,0.0,0.94059,5e-05,4.14974]
[1780392710532,62.84,69323.84,0.0,0.94059,5e-05,4.14974]
[1780392710949,62.84,69323.84,0.0,0.94059,5e-05,4.14974]
[1780392710953,62.84,69320.02,0.0,0.94039,5e-05,4.16081]
[1780392713602,62.85,69323.65,0.0,0.94058,5e-05,4.15056]
[1780392714609,62.85,69327.6,0.0,0.94079,5e-05,4.1393]
[1780392715617,62.85,69332.18,0.0,0.94103,5e-05,4.12627]
[1780392720652,62.85,69331.66,0.0,0.94099,5e-05,4.12836]
[1780392721659,62.85,69338.19,0.0,0.94134,5e-05,4.1098]
[1780392722666,62.85,69337.27,0.0,0.94128,5e-05,4.11257]
[1780392723727,62.85,69337.27,0.0,0.94128,5e-05,4.11257]
[1780392723746,62.85,69345.08,0.0,0.94169,5e-05,4.09043]
[1780392724680,62.85,69351.28,0.0,0.94202,5e-05,4.07296]
[1780392728708,62.86,69343.97,0.0,0.94162,5e-05,4.09457]
[1780392729715,62.86,69346.74,0.0,0.94176,5e-05,4.08685]
[1780392730722,62.86,69349.2,0.0,0.94189,5e-05,4.08003]
[1780392731729,62.86,69348.28,0.0,0.94184,5e-05,4.08283]
[1780392732736,62.86,69349.51,0.0,0.9419,5e-05,4.07952]
[1780392735757,62.87,69350.31,0.0,0.94193,5e-05,4.07782]
[1780392738778,62.87,69351.53,0.0,0.94198,5e-05,4.07494]
[1780392740792,62.87,69352.82,0.0,0.94204,5e-05,4.07168]
[1780392741799,62.88,69353.71,0.0,0.94209,5e-05,4.06936]
[1780392742805,62.88,69351.48,0.0,0.94196,5e-05,4.0759]
[1780392744820,62.88,69352.66,0.0,0.94202,5e-05,4.07295]
[1780392745827,62.88,69354.62,0.0,0.94212,5e-05,4.06759]
[1780392746834,62.88,69360.4,0.0,0.94242,5e-05,4.05142]
[1780392747710,62.88,69360.4,0.0,0.94242,5e-05,4.05142]
[1780392747867,62.88,69360.4,0.0,0.94242,5e-05,4.05142]
[1780392748110,62.88,69360.4,0.0,0.94242,5e-05,4.05142]
[1780392748163,62.88,69362.08,0.0,0.9425,5e-05,4.04691]
[1780392748848,62.88,69362.96,0.0,0.94254,5e-05,4.04466]
[1780392749724,62.88,69362.96,0.0,0.94254,5e-05,4.04466]
[1780392749768,62.88,69362.96,0.0,0.94254,5e-05,4.04466]
[1780392749855,62.89,69360.7,0.0,0.94242,5e-05,4.05131]
[1780392750862,62.89,69357.89,0.0,0.94227,5e-05,4.05951]
[1780392752971,62.89,69358.51,0.0,0.94236,5e-05,4.05282]
[1780392754890,62.89,69360.82,0.0,0.94247,5e-05,4.04698]
[1780392758918,62.9,69359.93,0.0,0.94241,5e-05,4.05047]
[1780392759925,62.9,69357.8,0.0,0.94229,5e-05,4.05673]
[1780392760932,62.9,69355.94,0.0,0.94219,5e-05,4.06223]
[1780392766974,62.91,69356.95,0.0,0.94222,5e-05,4.06065]
[1780392767980,62.91,69359.63,0.0,0.94236,5e-05,4.05328]
[1780392769995,62.92,69360.46,0.0,0.94239,5e-05,4.0514]
[1780392771002,62.92,69362.16,0.0,0.94248,5e-05,4.04682]
[1780392772011,62.92,69368.7,0.0,0.94281,5e-05,4.02859]
[1780392773017,62.92,69369.73,0.0,0.94286,5e-05,4.02596]
[1780392774095,62.92,69369.73,0.0,0.94286,5e-05,4.02596]
[1780392775031,62.92,69373.73,0.0,0.94306,5e-05,4.01524]
[1780392776038,62.93,69375.64,0.0,0.94315,5e-05,4.01016]
[1780392776476,62.93,69375.64,0.0,0.94315,5e-05,4.01016]
[1780392777287,62.93,69375.64,0.0,0.94315,5e-05,4.01016]
[1780392777291,62.93,69375.8,0.0,0.94315,5e-05,4.01001]
[1780392778264,62.93,69375.8,0.0,0.94315,5e-05,4.01001]
[1780392778335,62.93,69381.39,0.0,0.94344,5e-05,3.99461]
[1780392778759,62.93,69381.39,0.0,0.94344,5e-05,3.99461]
[1780392779060,62.93,69390.75,0.0,0.94391,5e-05,3.96873]
[1780392780068,62.93,69392.82,0.0,0.94401,5e-05,3.96332]
[1780392781075,62.94,69393.92,0.0,0.94406,5e-05,3.96063]
[1780392781670,62.94,69393.92,0.0,0.94406,5e-05,3.96063]
[1780392781945,62.94,69393.92,0.0,0.94406,5e-05,3.96063]
[1780392782204,62.94,69393.92,0.0,0.94406,5e-05,3.96063]
[1780392782216,62.94,69396.5,0.0,0.94418,5e-05,3.95381]
[1780392782978,62.94,69396.5,0.0,0.94418,5e-05,3.95381]
[1780392783089,62.94,69397.91,0.0,0.94425,5e-05,3.95003]
[1780392783636,62.94,69397.91,0.0,0.94425,5e-05,3.95003]
[1780392785269,62.94,69398.51,0.0,0.94428,5e-05,3.94851]
[1780392785331,62.94,69395.67,0.0,0.94413,5e-05,3.95659]
[1780392786111,62.94,69392.8,0.0,0.94398,5e-05,3.96474]
[1780392786972,62.94,69392.8,0.0,0.94398,5e-05,3.96474]
[1780392787024,62.94,69392.8,0.0,0.94398,5e-05,3.96474]
[1780392788124,62.95,69395.53,0.0,0.94411,5e-05,3.95762]
[1780392789169,62.95,69395.53,0.0,0.94411,5e-05,3.95762]
[1780392789191,62.95,69397.31,0.0,0.9442,5e-05,3.9528]
[1780392790138,62.96,69394.56,0.0,0.94404,5e-05,3.96193]
[1780392791443,62.96,69394.47,0.0,0.94403,5e-05,3.96232]
[1780392792341,62.96,69398.0,0.0,0.9442,5e-05,3.95275]
[1780392792891,62.96,69398.0,0.0,0.9442,5e-05,3.95275]
[1780392793416,62.96,69395.19,0.0,0.94406,5e-05,3.96072]
[1780392794166,62.96,69393.3,0.0,0.94396,5e-05,3.96599]
[1780392795288,62.96,69393.3,0.0,0.94396,5e-05,3.96599]
[1780392795389,62.96,69392.41,0.0,0.94391,5e-05,3.96861]
[1780392796184,62.96,69387.41,0.0,0.94366,5e-05,3.98271]
[1780392797191,62.96,69385.29,0.0,0.94354,5e-05,3.98901]
[1780392798324,62.96,69385.29,0.0,0.94354,5e-05,3.98901]
[1780392798379,62.97,69384.02,0.0,0.94347,5e-05,3.99291]
[1780392799439,62.97,69380.44,0.0,0.94327,5e-05,4.00361]
[1780392800212,62.97,69379.45,0.0,0.94322,5e-05,4.00639]
[1780392805247,62.98,69379.86,0.0,0.94322,5e-05,4.00673]
[1780392808269,62.99,69384.5,0.0,0.94344,5e-05,3.99459]
[1780392809276,62.99,69388.0,0.0,0.94361,5e-05,3.98509]
[1780392810283,62.99,69390.04,0.0,0.94371,5e-05,3.9797]
[1780392812389,63.0,69392.2,0.0,0.94387,5e-05,3.96956]
[1780392813348,63.0,69392.2,0.0,0.94387,5e-05,3.96956]
[1780392813374,63.0,69394.3,0.0,0.94398,5e-05,3.9637]
[1780392814310,63.0,69398.66,0.0,0.9442,5e-05,3.95166]
[1780392814988,63.0,69398.66,0.0,0.9442,5e-05,3.95166]
[1780392815320,63.0,69402.31,0.0,0.94438,5e-05,3.94162]
[1780392816061,63.0,69402.31,0.0,0.94438,5e-05,3.94162]
[1780392816327,63.0,69404.2,0.0,0.94447,5e-05,3.93651]
[1780392816974,63.0,69404.2,0.0,0.94447,5e-05,3.93651]
[1780392817334,63.0,69402.59,0.0,0.94439,5e-05,3.94114]
[1780392817906,63.0,69402.59,0.0,0.94439,5e-05,3.94114]
[1780392818341,63.01,69401.46,0.0,0.9443,5e-05,3.94591]
[1780392820356,63.03,69405.94,0.0,0.94448,5e-05,3.93642]
[1780392820531,63.03,69405.94,0.0,0.94448,5e-05,3.93642]
[1780392822370,63.04,69409.02,0.0,0.94461,5e-05,3.92945]
[1780392822856,63.04,69409.02,0.0,0.94461,5e-05,3.92945]
[1780392823077,63.04,69409.02,0.0,0.94461,5e-05,3.92945]
[1780392823377,63.04,69403.68,0.0,0.94433,5e-05,3.94444]
[1780392824384,63.05,69399.0,0.0,0.94406,5e-05,3.95917]
[1780392825391,63.07,69398.66,0.0,0.944,5e-05,3.96273]
[1780392826398,63.07,69400.84,0.0,0.94411,5e-05,3.95678]
[1780392827405,63.07,69403.94,0.0,0.94426,5e-05,3.94828]
[1780392829423,63.07,69404.98,0.0,0.94431,5e-05,3.94567]
[1780392831437,63.07,69405.83,0.0,0.94435,5e-05,3.94359]
[1780392832444,63.07,69408.39,0.0,0.94448,5e-05,3.93663]
[1780392833451,63.07,69410.92,0.0,0.9446,5e-05,3.92977]
[1780392834457,63.08,69409.88,0.0,0.94455,5e-05,3.93282]
[1780392835465,63.08,69410.76,0.0,0.94459,5e-05,3.93054]
[1780392839563,63.08,69411.17,0.0,0.9446,5e-05,3.92989]
[1780392840223,63.08,69411.17,0.0,0.9446,5e-05,3.92989]
[1780392840500,63.08,69407.27,0.0,0.9444,5e-05,3.94103]
[1780392841507,63.08,69400.55,0.0,0.94405,5e-05,3.95986]
[1780392842514,63.08,69397.85,0.0,0.94391,5e-05,3.9675]
[1780392845654,63.09,69398.2,0.0,0.94392,5e-05,3.967]
[1780392845824,63.09,69398.2,0.0,0.94392,5e-05,3.967]
[1780392846244,63.09,69398.2,0.0,0.94392,5e-05,3.967]
[1780392846553,63.09,69387.82,0.0,0.94338,5e-05,3.99674]
[1780392847560,63.09,69386.24,0.0,0.94329,5e-05,4.00149]
[1780392851092,63.1,69386.76,0.0,0.94331,5e-05,4.00068]
[1780392851588,63.1,69375.76,0.0,0.94273,5e-05,4.0322]
[1780392853065,63.1,69375.76,0.0,0.94273,5e-05,4.0322]
[1780392853209,63.11,69364.54,0.0,0.94213,5e-05,4.06436]
[1780392854194,63.11,69353.2,0.0,0.94153,5e-05,4.09696]
[1780392854975,63.11,69353.2,0.0,0.94153,5e-05,4.09696]
[1780392855056,63.11,69352.44,0.0,0.94148,5e-05,4.09953]
[1780392858637,63.12,69356.11,0.0,0.94165,5e-05,4.09071]
[1780392859644,63.12,69359.71,0.0,0.94183,5e-05,4.08092]
[1780392863672,63.13,69361.28,0.0,0.94188,5e-05,4.07821]
[1780392864679,63.14,69369.86,0.0,0.94232,5e-05,4.0544]
[1780392866436,63.14,69369.86,0.0,0.94232,5e-05,4.0544]
[1780392866481,63.14,69382.33,0.0,0.94296,5e-05,4.01978]
[1780392866887,63.14,69382.33,0.0,0.94296,5e-05,4.01978]
[1780392867018,63.14,69382.33,0.0,0.94296,5e-05,4.01978]
[1780392867055,63.14,69393.64,0.0,0.94353,5e-05,3.98865]
[1780392867707,63.15,69398.51,0.0,0.94377,5e-05,3.97537]
[1780392868993,63.15,69398.51,0.0,0.94377,5e-05,3.97537]
[1780392869316,63.15,69398.51,0.0,0.94377,5e-05,3.97537]
[1780392869423,63.15,69398.51,0.0,0.94377,5e-05,3.97537]
[1780392869424,63.15,69400.33,0.0,0.94386,5e-05,3.97039]
[1780392869543,63.15,69400.33,0.0,0.94386,5e-05,3.97039]
[1780392869636,63.15,69400.33,0.0,0.94386,5e-05,3.97039]
[1780392869846,63.15,69387.08,0.0,0.94318,5e-05,4.0075]
[1780392870728,63.15,69385.96,0.0,0.94313,5e-05,4.01068]
[1780392871735,63.15,69385.32,0.0,0.94316,5e-05,4.00737]
[1780392872629,63.15,69385.32,0.0,0.94316,5e-05,4.00737]
[1780392872890,63.15,69385.32,0.0,0.94316,5e-05,4.00737]
[1780392872905,63.15,69390.38,0.0,0.94342,5e-05,3.99324]
[1780392874380,63.15,69397.19,0.0,0.94376,5e-05,3.97428]
[1780392874756,63.15,69398.71,0.0,0.94384,5e-05,3.97014]
[1780392875763,63.15,69404.21,0.0,0.94412,5e-05,3.95494]
[1780392876808,63.15,69404.21,0.0,0.94412,5e-05,3.95494]
[1780392877512,63.15,69404.21,0.0,0.94412,5e-05,3.95494]
[1780392876858,63.15,69409.48,0.0,0.94438,5e-05,3.94043]
[1780392878395,63.15,69409.48,0.0,0.94438,5e-05,3.94043]
[1780392878489,63.15,69416.17,0.0,0.94472,5e-05,3.92223]
[1780392879014,63.15,69416.17,0.0,0.94472,5e-05,3.92223]
[1780392879050,63.15,69429.87,0.0,0.9454,5e-05,3.88445]
[1780392879878,63.15,69429.87,0.0,0.9454,5e-05,3.88445]
[1780392879906,63.15,69445.52,0.0,0.94617,5e-05,3.84181]
[1780392880803,63.16,69445.54,0.0,0.94617,5e-05,3.84206]
[1780392881810,63.16,69448.06,0.0,0.94629,5e-05,3.83549]
[1780392882587,63.16,69448.06,0.0,0.94629,5e-05,3.83549]
[1780392882814,63.16,69448.06,0.0,0.94629,5e-05,3.83549]
[1780392882817,63.16,69449.14,0.0,0.94634,5e-05,3.83287]
[1780392883838,63.16,69452.16,0.0,0.94648,5e-05,3.82496]
[1780392884840,63.16,69440.95,0.0,0.94592,5e-05,3.8559]
[1780392885847,63.17,69438.0,0.0,0.94577,5e-05,3.86426]
[1780392886854,63.17,69435.08,0.0,0.94562,5e-05,3.87254]
[1780392889875,63.17,69438.3,0.0,0.94576,5e-05,3.86449]
[1780392892896,63.18,69432.66,0.0,0.94547,5e-05,3.88076]
[1780392893903,63.18,69429.14,0.0,0.94529,5e-05,3.89068]
[1780392896500,63.18,69431.89,0.0,0.94542,5e-05,3.88381]
[1780392896924,63.18,69428.35,0.0,0.94524,5e-05,3.89355]
[1780392897931,63.19,69427.3,0.0,0.94518,5e-05,3.89666]
[1780392900952,63.19,69428.24,0.0,0.94522,5e-05,3.89471]
[1780392901889,63.19,69428.24,0.0,0.94522,5e-05,3.89471]
[1780392901959,63.19,69421.76,0.0,0.94489,5e-05,3.91279]
[1780392902966,63.19,69420.05,0.0,0.9448,5e-05,3.9177]
[1780392903973,63.19,69424.55,0.0,0.94502,5e-05,3.90546]
[1780392904980,63.2,69428.4,0.0,0.94521,5e-05,3.89505]
[1780392905987,63.2,69429.26,0.0,0.94525,5e-05,3.8929]
[1780392907116,63.2,69429.26,0.0,0.94525,5e-05,3.8929]
[1780392907166,63.2,69441.66,0.0,0.94586,5e-05,3.8591]
[1780392908001,63.2,69445.21,0.0,0.94603,5e-05,3.84967]
[1780392909008,63.2,69447.97,0.0,0.94617,5e-05,3.84242]
[1780392912029,63.21,69452.95,0.0,0.94639,5e-05,3.82975]
[1780392917496,63.21,69453.09,0.0,0.94638,5e-05,3.83033]
[1780392917560,63.22,69455.06,0.0,0.94646,5e-05,3.82594]
[1780392918075,63.22,69455.06,0.0,0.94646,5e-05,3.82594]
[1780392918153,63.22,69458.89,0.0,0.94665,5e-05,3.81553]
[1780392919078,63.22,69463.59,0.0,0.94687,5e-05,3.80312]
[1780392921092,63.23,69453.46,0.0,0.94637,5e-05,3.83137]
[1780392922099,63.23,69448.75,0.0,0.94613,5e-05,3.84452]
[1780392923105,63.23,69452.39,0.0,0.9463,5e-05,3.83489]
[1780392924113,63.23,69456.77,0.0,0.94651,5e-05,3.82329]
[1780392926127,63.24,69458.21,0.0,0.94657,5e-05,3.82003]
[1780392927134,63.24,69455.41,0.0,0.94643,5e-05,3.82798]
[1780392928141,63.24,69450.59,0.0,0.94619,5e-05,3.84143]
[1780392929148,63.24,69452.9,0.0,0.94629,5e-05,3.83543]
[1780392930155,63.25,69456.22,0.0,0.94645,5e-05,3.82671]
[1780392933176,63.25,69442.31,0.0,0.94581,5e-05,3.86057]
[1780392934183,63.25,69431.09,0.0,0.94525,5e-05,3.8916]
[1780392935190,63.25,69431.46,0.0,0.94526,5e-05,3.8908]
[1780392939218,63.26,69439.25,0.0,0.94564,5e-05,3.8703]
[1780392940225,63.26,69442.04,0.0,0.94577,5e-05,3.86292]
[1780392941232,63.26,69440.6,0.0,0.94569,5e-05,3.86712]
[1780392942239,63.27,69435.39,0.0,0.94543,5e-05,3.88166]
[1780392943246,63.27,69433.27,0.0,0.94532,5e-05,3.88772]
[1780392946267,63.27,69434.45,0.0,0.94537,5e-05,3.88516]
[1780392950295,63.28,69437.31,0.0,0.94549,5e-05,3.87823]
[1780392951302,63.28,69439.46,0.0,0.9456,5e-05,3.87258]
[1780392953316,63.28,69442.57,0.0,0.94574,5e-05,3.86456]
[1780392954323,63.28,69451.21,0.0,0.94616,5e-05,3.84124]
[1780392955330,63.29,69453.32,0.0,0.94626,5e-05,3.83579]
[1780392956337,63.29,69449.54,0.0,0.94607,5e-05,3.8464]
[1780392957344,63.29,69448.08,0.0,0.94599,5e-05,3.85069]
[1780392959358,63.29,69446.29,0.0,0.94589,5e-05,3.85615]
[1780392960365,63.3,69447.27,0.0,0.94594,5e-05,3.85376]
[1780392961372,63.3,69439.87,0.0,0.94557,5e-05,3.87427]
[1780392962379,63.3,69436.3,0.0,0.94538,5e-05,3.88434]
[1780392963387,63.3,69435.07,0.0,0.94532,5e-05,3.88796]
[1780392964393,63.3,69433.23,0.0,0.94522,5e-05,3.89324]
[1780392966489,63.3,69432.52,0.0,0.94518,5e-05,3.89541]
[1780392966507,63.31,69422.86,0.0,0.9447,5e-05,3.92222]
[1780392967433,63.31,69417.57,0.0,0.94443,5e-05,3.93684]
[1780392968441,63.31,69411.94,0.0,0.94414,5e-05,3.95264]
[1780392969451,63.31,69414.29,0.0,0.94426,5e-05,3.94627]
[1780392970118,63.31,69414.29,0.0,0.94426,5e-05,3.94627]
[1780392970458,63.31,69421.94,0.0,0.94464,5e-05,3.92523]
[1780392970871,63.31,69421.94,0.0,0.94464,5e-05,3.92523]
[1780392971373,63.31,69421.94,0.0,0.94464,5e-05,3.92523]
[1780392971465,63.31,69425.92,0.0,0.94484,5e-05,3.91454]
[1780392972428,63.31,69425.92,0.0,0.94484,5e-05,3.91454]
[1780392972473,63.31,69432.55,0.0,0.94517,5e-05,3.8963]
[1780392973479,63.31,69440.24,0.0,0.94554,5e-05,3.87558]
[1780392974486,63.31,69440.94,0.0,0.94557,5e-05,3.87391]
[1780392975493,63.32,69442.0,0.0,0.94562,5e-05,3.87125]
[1780392977507,63.32,69440.9,0.0,0.94556,5e-05,3.87476]
[1780392980528,63.32,69439.57,0.0,0.94548,5e-05,3.87915]
[1780392981535,63.33,69436.68,0.0,0.94533,5e-05,3.88731]
[1780392982376,63.33,69436.68,0.0,0.94533,5e-05,3.88731]
[1780392982542,63.33,69435.65,0.0,0.94528,5e-05,3.89036]
[1780392983069,63.33,69435.65,0.0,0.94528,5e-05,3.89036]
[1780392983549,63.33,69434.35,0.0,0.94521,5e-05,3.89416]
[1780392985620,63.33,69434.49,0.0,0.94521,5e-05,3.89399]
[1780392986570,63.33,69433.59,0.0,0.94516,5e-05,3.8969]
[1780392986691,63.33,69433.59,0.0,0.94516,5e-05,3.8969]
[1780392989303,63.34,69434.39,0.0,0.94519,5e-05,3.89512]
[1780392990627,63.34,69433.61,0.0,0.94515,5e-05,3.89748]
[1780392990677,63.34,69427.23,0.0,0.94483,5e-05,3.91524]
[1780392991605,63.34,69418.32,0.0,0.94444,5e-05,3.9349]
[1780392992612,63.34,69418.11,0.0,0.94443,5e-05,3.93563]
[1780392993619,63.34,69416.68,0.0,0.94435,5e-05,3.93972]
[1780392994281,63.34,69416.68,0.0,0.94435,5e-05,3.93972]
[1780392994626,63.34,69422.18,0.0,0.94463,5e-05,3.92467]
[1780392995633,63.34,69427.91,0.0,0.94491,5e-05,3.90903]
[1780392998654,63.35,69429.05,0.0,0.94496,5e-05,3.90645]
[1780393003689,63.35,69430.16,0.0,0.945,5e-05,3.90434]
[1780393005704,63.35,69429.1,0.0,0.94494,5e-05,3.90763]
[1780393008725,63.36,69430.17,0.0,0.94498,5e-05,3.90523]
[1780393009732,63.36,69429.05,0.0,0.94492,5e-05,3.9085]
[1780393010723,63.36,69429.05,0.0,0.94492,5e-05,3.9085]
[1780393010739,63.36,69427.91,0.0,0.94486,5e-05,3.91181]
[1780393015774,63.37,69427.98,0.0,0.94485,5e-05,3.91249]
[1780393018795,63.37,69426.9,0.0,0.94479,5e-05,3.91597]
[1780393019775,63.37,69426.9,0.0,0.94479,5e-05,3.91597]
[1780393020330,63.37,69426.9,0.0,0.94479,5e-05,3.91597]
[1780393022823,63.37,69425.58,0.0,0.94471,5e-05,3.92027]
[1780393024850,63.38,69416.19,0.0,0.94423,5e-05,3.94652]
[1780393025877,63.38,69416.19,0.0,0.94423,5e-05,3.94652]
[1780393026237,63.38,69416.19,0.0,0.94423,5e-05,3.94652]
[1780393026406,63.38,69416.19,0.0,0.94423,5e-05,3.94652]
[1780393026492,63.38,69404.89,0.0,0.94365,5e-05,3.97798]
[1780393026861,63.38,69402.4,0.0,0.94352,5e-05,3.98497]
[1780393027868,63.38,69406.44,0.0,0.94373,5e-05,3.97379]
[1780393029881,63.38,69414.25,0.0,0.94412,5e-05,3.95227]
[1780393030889,63.38,69417.36,0.0,0.94428,5e-05,3.94376]
[1780393031896,63.38,69416.15,0.0,0.94422,5e-05,3.94723]
[1780393037938,63.38,69415.54,0.0,0.94417,5e-05,3.94959]
[1780393039952,63.39,69418.04,0.0,0.9443,5e-05,3.9429]
[1780393042975,63.39,69416.84,0.0,0.94423,5e-05,3.94658]
[1780393043982,63.39,69405.43,0.0,0.94365,5e-05,3.97834]
[1780393044989,63.39,69397.16,0.0,0.94322,5e-05,4.00171]
[1780393045996,63.39,69397.43,0.0,0.94323,5e-05,4.00126]
[1780393049017,63.4,69404.66,0.0,0.94358,5e-05,3.98203]
[1780393050024,63.4,69408.72,0.0,0.94378,5e-05,3.97108]
[1780393052038,63.41,69401.07,0.0,0.94344,5e-05,3.98792]
[1780393053045,63.41,69396.94,0.0,0.94323,5e-05,3.99975]
[1780393057073,63.42,69392.5,0.0,0.94298,5e-05,4.01337]
[1780393062108,63.42,69392.91,0.0,0.94297,5e-05,4.01362]
[1780393065130,63.43,69390.41,0.0,0.94283,5e-05,4.02146]
[1780393070166,63.43,69389.51,0.0,0.94278,5e-05,4.02421]
[1780393075201,63.43,69389.35,0.0,0.94277,5e-05,4.0246]
[1780393080236,63.43,69389.12,0.0,0.94276,5e-05,4.02518]
[1780393081243,63.43,69390.31,0.0,0.94282,5e-05,4.02184]
[1780393082250,63.43,69389.29,0.0,0.94277,5e-05,4.02469]
[1780393083988,63.43,69388.77,0.0,0.94274,5e-05,4.02641]
[1780393084085,63.43,69388.77,0.0,0.94274,5e-05,4.02641]
[1780393084206,63.43,69388.77,0.0,0.94274,5e-05,4.02641]
[1780393084307,63.43,69388.77,0.0,0.94274,5e-05,4.02641]
[1780393084602,63.43,69388.77,0.0,0.94274,5e-05,4.02641]
[1780393084658,63.44,69387.13,0.0,0.94264,5e-05,4.03151]
[1780393085271,63.44,69383.21,0.0,0.94244,5e-05,4.0425]
[1780393086280,63.44,69379.72,0.0,0.94225,5e-05,4.05253]
[1780393088371,63.44,69379.07,0.0,0.94222,5e-05,4.05458]
[1780393088434,63.44,69381.33,0.0,0.94233,5e-05,4.04844]
[1780393089299,63.44,69387.59,0.0,0.94265,5e-05,4.03111]
[1780393090777,63.44,69388.38,0.0,0.94268,5e-05,4.02941]
[1780393095322,63.45,69389.01,0.0,0.94271,5e-05,4.02787]
[1780393095376,63.45,69389.01,0.0,0.94271,5e-05,4.02787]
[1780393095447,63.45,69389.01,0.0,0.94271,5e-05,4.02787]
[1780393095508,63.45,69395.78,0.0,0.94305,5e-05,4.0092]
[1780393096348,63.45,69405.1,0.0,0.94353,5e-05,3.98326]
[1780393097385,63.45,69405.1,0.0,0.94353,5e-05,3.98326]
[1780393097482,63.45,69408.86,0.0,0.94372,5e-05,3.97287]
[1780393098362,63.45,69411.29,0.0,0.94384,5e-05,3.9662]
[1780393098981,63.45,69411.29,0.0,0.94384,5e-05,3.9662]
[1780393099369,63.45,69411.11,0.0,0.94383,5e-05,3.96678]
[1780393101383,63.45,69403.96,0.0,0.94347,5e-05,3.9868]
[1780393102390,63.45,69402.98,0.0,0.94342,5e-05,3.98959]
[1780393103397,63.45,69403.97,0.0,0.94347,5e-05,3.98689]
[1780393107425,63.46,69403.08,0.0,0.9434,5e-05,3.99064]
[1780393108432,63.46,69398.34,0.0,0.94315,5e-05,4.00416]
[1780393109439,63.46,69396.78,0.0,0.94306,5e-05,4.00883]
[1780393110446,63.48,69395.94,0.0,0.94297,5e-05,4.01407]
[1780393112541,63.5,69396.74,0.0,0.94302,5e-05,4.00944]
[1780393112603,63.53,69394.52,0.0,0.94281,5e-05,4.02103]
[1780393113468,63.53,69391.23,0.0,0.94264,5e-05,4.03022]
[1780393114475,63.55,69389.37,0.0,0.9425,5e-05,4.03799]
[1780393116490,63.55,69390.45,0.0,0.94255,5e-05,4.03544]
[1780393117176,63.55,69390.45,0.0,0.94255,5e-05,4.03544]
[1780393118504,63.56,69397.56,0.0,0.94291,5e-05,4.01604]
[1780393119511,63.56,69401.9,0.0,0.94312,5e-05,4.00417]
[1780393120002,63.56,69401.9,0.0,0.94312,5e-05,4.00417]
[1780393120518,63.56,69407.79,0.0,0.94342,5e-05,3.98806]
[1780393121525,63.56,69412.09,0.0,0.94364,5e-05,3.97641]
[1780393122534,63.56,69413.99,0.0,0.94373,5e-05,3.97118]
[1780393123539,63.56,69416.86,0.0,0.94388,5e-05,3.9633]
[1780393126560,63.56,69418.08,0.0,0.94393,5e-05,3.96015]
[1780393129581,63.57,69416.84,0.0,0.94386,5e-05,3.9639]
[1780393134616,63.57,69415.57,0.0,0.94379,5e-05,3.9678]
[1780393135624,63.57,69414.73,0.0,0.94375,5e-05,3.9702]
[1780393136370,63.57,69414.73,0.0,0.94375,5e-05,3.9702]
[1780393136631,63.57,69416.63,0.0,0.94384,5e-05,3.965]
[1780393137638,63.57,69417.59,0.0,0.94389,5e-05,3.96242]
[1780393138314,63.57,69417.59,0.0,0.94389,5e-05,3.96242]
[1780393138645,63.57,69421.98,0.0,0.94411,5e-05,3.95037]
[1780393139652,63.57,69425.87,0.0,0.94431,5e-05,3.93973]
[1780393140832,63.57,69426.8,0.0,0.94435,5e-05,3.93729]
[1780393141667,63.57,69424.93,0.0,0.94426,5e-05,3.94256]
[1780393142673,63.57,69418.73,0.0,0.94394,5e-05,3.95979]
[1780393143680,63.57,69416.93,0.0,0.94385,5e-05,3.96485]
[1780393144687,63.58,69418.27,0.0,0.94391,5e-05,3.96122]
[1780393147708,63.58,69419.51,0.0,0.94397,5e-05,3.95804]
[1780393149722,63.58,69420.43,0.0,0.94402,5e-05,3.95567]
[1780393154757,63.58,69421.06,0.0,0.94404,5e-05,3.95439]
[1780393155764,63.58,69420.26,0.0,0.944,5e-05,3.95669]
[1780393156771,63.58,69418.46,0.0,0.94391,5e-05,3.96176]
[1780393157778,63.58,69419.27,0.0,0.94394,5e-05,3.9596]
[1780393158785,63.58,69420.52,0.0,0.94401,5e-05,3.95623]
[1780393162817,63.59,69419.63,0.0,0.94395,5e-05,3.95906]
[1780393163820,63.59,69408.45,0.0,0.94338,5e-05,3.99012]
[1780393164827,63.59,69406.78,0.0,0.9433,5e-05,3.9948]
[1780393165834,63.59,69405.72,0.0,0.94324,5e-05,3.99778]
[1780393170869,63.59,69411.42,0.0,0.94353,5e-05,3.98207]
[1780393172883,63.59,69415.66,0.0,0.94381,5e-05,3.96529]
[1780393174897,63.59,69418.04,0.0,0.94393,5e-05,3.95886]
[1780393176911,63.59,69417.25,0.0,0.94389,5e-05,3.96122]
[1780393181946,63.59,69417.83,0.0,0.94391,5e-05,3.96003]
[1780393183959,63.59,69407.2,0.0,0.94337,5e-05,3.98965]
[1780393184967,63.59,69402.36,0.0,0.94312,5e-05,4.00314]
[1780393185974,63.59,69389.1,0.0,0.94243,5e-05,4.04016]
[1780393186981,63.59,69388.05,0.0,0.94238,5e-05,4.04306]
[1780393188623,63.59,69388.05,0.0,0.94238,5e-05,4.04306]
[1780393188653,63.6,69384.62,0.0,0.9422,5e-05,4.05289]
[1780393189458,63.6,69380.07,0.0,0.94196,5e-05,4.06587]
[1780393190009,63.6,69375.05,0.0,0.94169,5e-05,4.08017]
[1780393191011,63.6,69376.55,0.0,0.94177,5e-05,4.07611]
[1780393196045,63.6,69375.46,0.0,0.9417,5e-05,4.08002]
[1780393200075,63.61,69377.4,0.0,0.94178,5e-05,4.07546]
[1780393201090,63.61,69372.73,0.0,0.94153,5e-05,4.08874]
[1780393202194,63.61,69372.73,0.0,0.94153,5e-05,4.08874]
[1780393202289,63.61,69347.43,0.0,0.94019,5e-05,4.16052]
[1780393203101,63.61,69363.13,0.0,0.94102,5e-05,4.11624]
[1780393204110,63.62,69367.36,0.0,0.94124,5e-05,4.10462]
[1780393205188,63.62,69367.36,0.0,0.94124,5e-05,4.10462]
[1780393205224,63.62,69369.38,0.0,0.94134,5e-05,4.09926]
[1780393206039,63.62,69369.38,0.0,0.94134,5e-05,4.09926]
[1780393206743,63.62,69369.38,0.0,0.94134,5e-05,4.09926]
[1780393206835,63.62,69369.38,0.0,0.94134,5e-05,4.09926]
[1780393206842,63.62,69358.47,0.0,0.94075,5e-05,4.13077]
[1780393207133,63.62,69349.31,0.0,0.94026,5e-05,4.15679]
[1780393208140,63.62,69348.12,0.0,0.9402,5e-05,4.16043]
[1780393211460,63.63,69346.89,0.0,0.94012,5e-05,4.16469]
[1780393212308,63.63,69346.89,0.0,0.94012,5e-05,4.16469]
[1780393212531,63.63,69346.89,0.0,0.94012,5e-05,4.16469]
[1780393212587,63.63,69343.74,0.0,0.93994,5e-05,4.17391]
[1780393213180,63.63,69331.84,0.0,0.9393,5e-05,4.20816]
[1780393214187,63.63,69324.77,0.0,0.93891,5e-05,4.22862]
[1780393215201,63.63,69326.8,0.0,0.93902,5e-05,4.22292]
[1780393216336,63.63,69326.8,0.0,0.93902,5e-05,4.22292]
[1780393216433,63.63,69344.36,0.0,0.93996,5e-05,4.17285]
[1780393217211,63.64,69347.56,0.0,0.94013,5e-05,4.16399]
[1780393219225,63.64,69344.75,0.0,0.93997,5e-05,4.17247]
[1780393221239,63.64,69349.33,0.0,0.94021,5e-05,4.15989]
[1780393222246,63.64,69355.47,0.0,0.94053,5e-05,4.14269]
[1780393223255,63.65,69360.64,0.0,0.9408,5e-05,4.12831]
[1780393224262,63.65,69368.16,0.0,0.94119,5e-05,4.10734]
[1780393226276,63.65,69368.11,0.0,0.94117,5e-05,4.10816]
[1780393227283,63.65,69375.07,0.0,0.94153,5e-05,4.08887]
[1780393228290,63.66,69377.39,0.0,0.94165,5e-05,4.0827]
[1780393230304,63.66,69384.86,0.0,0.94202,5e-05,4.06247]
[1780393234337,63.74,69380.67,0.0,0.94165,5e-05,4.08152]
[1780393236351,63.79,69382.36,0.0,0.9416,5e-05,4.0841]
[1780393238365,63.84,69381.48,0.0,0.94142,5e-05,4.09375]
[1780393241387,63.9,69384.56,0.0,0.9414,5e-05,4.09527]
[1780393242392,63.92,69374.01,0.0,0.94078,5e-05,4.12835]
[1780393243400,63.93,69362.9,0.0,0.94019,5e-05,4.16004]
[1780393244407,63.93,69362.52,0.0,0.94017,5e-05,4.16136]
[1780393245414,63.93,69361.08,0.0,0.94009,5e-05,4.16567]
[1780393246421,63.93,69362.02,0.0,0.94013,5e-05,4.16324]
[1780393248435,63.93,69364.61,0.0,0.94026,5e-05,4.15636]
[1780393249442,63.94,69367.77,0.0,0.94042,5e-05,4.14767]
[1780393250449,63.94,69371.31,0.0,0.94061,5e-05,4.13792]
[1780393254477,63.94,69372.96,0.0,0.94067,5e-05,4.13436]
[1780393256491,63.95,69376.46,0.0,0.94085,5e-05,4.12505]
[1780393257498,63.95,69378.75,0.0,0.94096,5e-05,4.1189]
[1780393259512,63.95,69376.9,0.0,0.94085,5e-05,4.12471]
[1780393260519,63.96,69374.48,0.0,0.94072,5e-05,4.13183]
[1780393261526,63.96,69367.0,0.0,0.94032,5e-05,4.15324]
[1780393262533,63.96,69360.68,0.0,0.93998,5e-05,4.17139]
[1780393263540,63.96,69359.24,0.0,0.9399,5e-05,4.17569]
[1780393264547,63.96,69357.76,0.0,0.93982,5e-05,4.1801]
[1780393265557,63.96,69349.05,0.0,0.93935,5e-05,4.20508]
[1780393266561,63.96,69348.76,0.0,0.93933,5e-05,4.20607]
[1780393267568,63.97,69353.45,0.0,0.93958,5e-05,4.19288]
[1780393268575,63.97,69354.95,0.0,0.93965,5e-05,4.1888]
[1780393269582,63.97,69356.46,0.0,0.93973,5e-05,4.18469]
[1780393270589,63.97,69358.09,0.0,0.93981,5e-05,4.18026]
[1780393275624,63.98,69358.72,0.0,0.93983,5e-05,4.17949]
[1780393279652,63.98,69362.58,0.0,0.94002,5e-05,4.16936]
[1780393280659,63.98,69365.64,0.0,0.94018,5e-05,4.1609]
[1780393285693,63.99,69365.98,0.0,0.94018,5e-05,4.16112]
[1780393290729,64.0,69365.43,0.0,0.94012,5e-05,4.16385]
[1780393293750,64.0,69366.79,0.0,0.94025,5e-05,4.15547]
[1780393297778,64.01,69370.53,0.0,0.94043,5e-05,4.14587]
[1780393298785,64.01,69373.29,0.0,0.94057,5e-05,4.13858]
[1780393301806,64.02,69374.47,0.0,0.94062,5e-05,4.13607]
[1780393302813,64.02,69363.48,0.0,0.94003,5e-05,4.1674]
[1780393303819,64.02,69363.63,0.0,0.94003,5e-05,4.1672]
[1780393305834,64.02,69362.56,0.0,0.93997,5e-05,4.17068]
[1780393306841,64.02,69361.21,0.0,0.93989,5e-05,4.17472]
[1780393307848,64.03,69370.84,0.0,0.9404,5e-05,4.14768]
[1780393308855,64.03,69374.05,0.0,0.94056,5e-05,4.13888]
[1780393309862,64.03,69370.34,0.0,0.94036,5e-05,4.14962]
[1780393310869,64.03,69369.09,0.0,0.94029,5e-05,4.1534]
[1780393312883,64.03,69371.32,0.0,0.9404,5e-05,4.14759]
[1780393313890,64.04,69376.45,0.0,0.94067,5e-05,4.13338]
[1780393314898,64.05,69379.77,0.0,0.94079,5e-05,4.12679]
[1780393315906,64.07,69381.15,0.0,0.94081,5e-05,4.12576]
[1780393320941,64.16,69381.43,0.0,0.94057,5e-05,4.13879]
[1780393321948,64.18,69377.54,0.0,0.94032,5e-05,4.15236]
[1780393323962,64.21,69379.15,0.0,0.94032,5e-05,4.15255]
[1780393328997,64.28,69378.42,0.0,0.94007,5e-05,4.1659]
[1780393333028,64.34,69376.96,0.0,0.93984,5e-05,4.17826]
[1780393335042,64.36,69383.91,0.0,0.94014,5e-05,4.16246]
[1780393336051,64.38,69386.28,0.0,0.94023,5e-05,4.15793]
[1780393337060,64.39,69384.93,0.0,0.94012,5e-05,4.16392]
[1780393341088,64.44,69383.71,0.0,0.9399,5e-05,4.17546]
[1780393342095,64.46,69381.93,0.0,0.93977,5e-05,4.18234]
[1780393345116,64.49,69378.9,0.0,0.93952,5e-05,4.196]
[1780393346124,64.5,69375.86,0.0,0.93933,5e-05,4.20609]
[1780393347131,64.5,69371.88,0.0,0.93912,5e-05,4.21747]
[1780393350152,64.5,69369.06,0.0,0.93896,5e-05,4.2258]
[1780393353952,64.5,69370.51,0.0,0.9391,5e-05,4.21685]
[1780393359215,64.51,69371.88,0.0,0.93916,5e-05,4.21355]
[1780393360222,64.51,69376.55,0.0,0.93941,5e-05,4.20047]
[1780393361229,64.51,69382.3,0.0,0.93971,5e-05,4.18439]
[1780393362237,64.52,69386.11,0.0,0.93988,5e-05,4.17529]
[1780393363244,64.53,69387.4,0.0,0.93992,5e-05,4.17341]
[1780393365816,64.54,69387.86,0.0,0.93991,5e-05,4.17388]
[1780393365874,64.54,69409.27,0.0,0.94104,5e-05,4.11354]
[1780393366266,64.54,69415.42,0.0,0.94136,5e-05,4.0962]
[1780393368285,64.54,69413.43,0.0,0.94126,5e-05,4.10136]
[1780393369293,64.54,69407.23,0.0,0.94095,5e-05,4.11844]
[1780393370300,64.53,69405.1,0.0,0.94084,5e-05,4.12416]
[1780393371307,64.53,69405.95,0.0,0.94089,5e-05,4.12156]
[1780393372314,64.53,69405.03,0.0,0.94084,5e-05,4.1239]
[1780393374328,64.53,69408.13,0.0,0.94101,5e-05,4.11479]
[1780393375335,64.53,69411.12,0.0,0.94117,5e-05,4.10624]
[1780393376342,64.53,69413.48,0.0,0.9413,5e-05,4.09947]
[1780393378355,64.52,69405.54,0.0,0.94089,5e-05,4.12122]
[1780393379363,64.52,69404.5,0.0,0.94084,5e-05,4.1239]
[1780393385406,64.51,69403.01,0.0,0.94079,5e-05,4.12669]
[1780393386415,64.51,69396.07,0.0,0.94043,5e-05,4.14588]
[1780393389436,64.51,69397.62,0.0,0.94053,5e-05,4.14076]
[1780393392457,64.5,69398.86,0.0,0.94061,5e-05,4.13653]
[1780393397492,64.49,69399.4,0.0,0.94066,5e-05,4.1338]
[1780393398499,64.49,69391.77,0.0,0.94026,5e-05,4.15493]
[1780393399506,64.47,69389.56,0.0,0.94019,5e-05,4.15842]
[1780393400517,64.46,69391.06,0.0,0.94032,5e-05,4.15145]
[1780393403537,64.4,69392.45,0.0,0.94054,5e-05,4.13978]
[1780393408573,64.33,69393.54,0.0,0.94081,5e-05,4.12504]
[1780393409581,64.31,69394.88,0.0,0.94092,5e-05,4.11914]
[1780393410588,64.3,69397.1,0.0,0.94107,5e-05,4.11087]
[1780393411595,64.3,69402.95,0.0,0.94145,5e-05,4.08912]
[1780393414616,64.3,69404.98,0.0,0.94156,5e-05,4.08298]
[1780393415623,64.3,69406.01,0.0,0.94162,5e-05,4.07996]
[1780393417637,64.29,69407.34,0.0,0.94169,5e-05,4.07597]
[1780393418644,64.29,69412.07,0.0,0.94194,5e-05,4.06268]
[1780393419651,64.29,69412.99,0.0,0.94199,5e-05,4.06001]
[1780393420658,64.29,69416.41,0.0,0.94217,5e-05,4.0504]
[1780393421665,64.29,69413.66,0.0,0.94203,5e-05,4.05794]
[1780393422672,64.29,69412.21,0.0,0.94195,5e-05,4.06186]
[1780393427707,64.29,69412.44,0.0,0.94198,5e-05,4.06066]
[1780393430728,64.28,69415.26,0.0,0.94213,5e-05,4.0525]
[1780393431735,64.28,69414.01,0.0,0.94207,5e-05,4.05587]
[1780393436770,64.28,69413.9,0.0,0.94207,5e-05,4.05565]
[1780393439791,64.28,69417.61,0.0,0.94227,5e-05,4.04505]
[1780393440798,64.28,69416.48,0.0,0.94221,5e-05,4.04808]
[1780393441805,64.28,69415.11,0.0,0.94214,5e-05,4.0518]
[1780393446840,64.27,69413.85,0.0,0.94208,5e-05,4.05481]
[1780393447846,64.27,69411.93,0.0,0.94199,5e-05,4.06004]
[1780393448854,64.27,69405.53,0.0,0.94166,5e-05,4.07775]
[1780393449862,64.27,69403.07,0.0,0.94153,5e-05,4.08449]
[1780393451875,64.27,69405.64,0.0,0.94167,5e-05,4.07704]
[1780393452882,64.27,69403.12,0.0,0.94154,5e-05,4.08391]
[1780393453889,64.27,69402.13,0.0,0.94149,5e-05,4.08653]
[1780393454902,64.27,69405.69,0.0,0.94168,5e-05,4.07646]
[1780393455906,64.27,69410.08,0.0,0.94191,5e-05,4.06409]
[1780393457920,64.26,69409.46,0.0,0.94188,5e-05,4.06556]
[1780393460940,64.26,69410.52,0.0,0.94195,5e-05,4.06225]
[1780393462955,64.26,69414.76,0.0,0.94217,5e-05,4.05013]
[1780393466983,64.26,69417.99,0.0,0.94234,5e-05,4.04081]
[1780393470009,64.26,69416.59,0.0,0.94228,5e-05,4.04446]
[1780393471011,64.25,69414.96,0.0,0.94226,5e-05,4.0437]
[1780393473025,64.25,69413.79,0.0,0.9422,5e-05,4.04678]
[1780393474033,64.25,69414.61,0.0,0.94224,5e-05,4.0445]
[1780393476047,64.25,69416.46,0.0,0.94234,5e-05,4.03912]
[1780393477054,64.25,69417.36,0.0,0.94239,5e-05,4.03655]
[1780393482089,64.25,69418.04,0.0,0.94243,5e-05,4.03431]
[1780393483096,64.25,69416.56,0.0,0.94236,5e-05,4.03834]
[1780393486117,64.25,69415.63,0.0,0.94231,5e-05,4.0407]
[1780393491152,64.24,69415.29,0.0,0.9423,5e-05,4.04125]
[1780393492159,64.24,69416.15,0.0,0.94235,5e-05,4.03879]
[1780393493165,64.24,69416.94,0.0,0.94239,5e-05,4.03653]
[1780393495186,64.24,69401.97,0.0,0.94162,5e-05,4.07806]
[1780393496193,64.23,69393.72,0.0,0.94122,5e-05,4.09968]
[1780393497200,64.22,69393.21,0.0,0.94122,5e-05,4.09941]
[1780393500223,64.19,69391.72,0.0,0.94123,5e-05,4.09862]
[1780393505258,64.14,69390.72,0.0,0.94133,5e-05,4.09355]
[1780393506534,64.14,69390.34,0.0,0.94131,5e-05,4.09446]
[1780393507272,64.14,69386.52,0.0,0.94111,5e-05,4.105]
[1780393508279,64.14,69384.48,0.0,0.94101,5e-05,4.11055]
[1780393511300,64.13,69383.12,0.0,0.94095,5e-05,4.11382]
[1780393515328,64.13,69381.66,0.0,0.94088,5e-05,4.11718]
[1780393520363,64.12,69381.14,0.0,0.94087,5e-05,4.11766]
[1780393521370,64.12,69383.17,0.0,0.94099,5e-05,4.11176]
[1780393524391,64.12,69381.74,0.0,0.94092,5e-05,4.11522]
[1780393525398,64.12,69379.92,0.0,0.94083,5e-05,4.12014]
[1780393527412,64.11,69377.13,0.0,0.94069,5e-05,4.12759]
[1780393528419,64.11,69372.5,0.0,0.94045,5e-05,4.14042]
[1780393529426,64.11,69371.24,0.0,0.94038,5e-05,4.14395]
[1780393532448,64.11,69364.19,0.0,0.94008,5e-05,4.15856]
[1780393535468,64.11,69362.05,0.0,0.93997,5e-05,4.16447]
[1780393537482,64.11,69358.02,0.0,0.93975,5e-05,4.17578]
[1780393542242,64.11,69357.78,0.0,0.93974,5e-05,4.17624]
[1780393542528,64.11,69339.63,0.0,0.93877,5e-05,4.22799]
[1780393543536,64.11,69332.19,0.0,0.93836,5e-05,4.24938]
[1780393545548,64.11,69331.75,0.0,0.93833,5e-05,4.25083]
[1780393548576,64.11,69333.07,0.0,0.9384,5e-05,4.24715]
[1780393551591,64.11,69343.87,0.0,0.93899,5e-05,4.21641]
[1780393552598,64.11,69340.47,0.0,0.9388,5e-05,4.22619]
[1780393553605,64.11,69338.92,0.0,0.93872,5e-05,4.23069]
[1780393558645,64.11,69335.38,0.0,0.93852,5e-05,4.24111]
[1780393559652,64.11,69328.43,0.0,0.93814,5e-05,4.26105]
[1780393560660,64.12,69318.48,0.0,0.9376,5e-05,4.28965]
[1780393561668,64.11,69323.29,0.0,0.93786,5e-05,4.27578]
[1780393562675,64.11,69329.07,0.0,0.93818,5e-05,4.25917]
[1780393563682,64.11,69330.89,0.0,0.93828,5e-05,4.25397]
[1780393565696,64.12,69322.03,0.0,0.93779,5e-05,4.27944]
[1780393566703,64.11,69318.98,0.0,0.93762,5e-05,4.28819]
[1780393567710,64.11,69322.09,0.0,0.9378,5e-05,4.27921]
[1780393569379,64.11,69321.73,0.0,0.93778,5e-05,4.28022]
[1780393569724,64.11,69308.33,0.0,0.93704,6e-05,4.31883]
[1780393570472,64.11,69308.33,0.0,0.93704,6e-05,4.31883]
[1780393570731,64.11,69309.38,0.0,0.9371,6e-05,4.31578]
[1780393571738,64.11,69304.77,0.0,0.93684,6e-05,4.3291]
[1780393573325,64.11,69304.77,0.0,0.93684,6e-05,4.3291]
[1780393572744,64.11,69303.64,0.0,0.93678,6e-05,4.33234]
[1780393573714,64.11,69303.64,0.0,0.93678,6e-05,4.33234]
[1780393573752,64.11,69297.05,0.0,0.93642,6e-05,4.35135]
[1780393575216,64.11,69297.05,0.0,0.93642,6e-05,4.35135]
[1780393575312,64.11,69294.62,0.0,0.93628,6e-05,4.35827]
[1780393576773,64.11,69292.62,0.0,0.93617,6e-05,4.36401]
[1780393577780,64.11,69294.12,0.0,0.93626,6e-05,4.35956]
[1780393578787,64.11,69296.56,0.0,0.9364,6e-05,4.3524]
[1780393580801,64.11,69293.49,0.0,0.93623,6e-05,4.36118]
[1780393581808,64.11,69296.43,0.0,0.93639,6e-05,4.35257]
[1780393583822,64.11,69291.28,0.0,0.93611,6e-05,4.3674]
[1780393584829,64.11,69292.9,0.0,0.9362,6e-05,4.3626]
[1780393586843,64.11,69294.23,0.0,0.93628,6e-05,4.35858]
[1780393587851,64.11,69301.72,0.0,0.9367,6e-05,4.33678]
[1780393590871,64.11,69300.3,0.0,0.93662,6e-05,4.34078]
[1780393591878,64.11,69297.0,0.0,0.93651,6e-05,4.34497]
[1780393595906,64.1,69298.05,0.0,0.93657,6e-05,4.34172]
[1780393600942,64.1,69287.5,0.0,0.93598,6e-05,4.37214]
[1780393601949,64.1,69284.92,0.0,0.93584,6e-05,4.37956]
[1780393602956,64.1,69291.84,0.0,0.93623,6e-05,4.35931]
[1780393603963,64.1,69305.52,0.0,0.93699,6e-05,4.31954]
[1780393604973,64.1,69309.9,0.0,0.93724,6e-05,4.30681]
[1780393605979,64.1,69312.08,0.0,0.93736,6e-05,4.30051]
[1780393606986,64.1,69307.27,0.0,0.93709,6e-05,4.31441]
[1780393609269,64.1,69306.09,0.0,0.93703,6e-05,4.31784]
[1780393610008,64.1,69302.99,0.0,0.93685,6e-05,4.32681]
[1780393611014,64.1,69306.17,0.0,0.93703,6e-05,4.3176]
[1780393612021,64.1,69309.88,0.0,0.93724,6e-05,4.30686]
[1780393613032,64.1,69312.21,0.0,0.93736,6e-05,4.30013]
[1780393614035,64.1,69308.78,0.0,0.93717,6e-05,4.31003]
[1780393619070,64.1,69302.58,0.0,0.93683,6e-05,4.32799]
[1780393621084,64.1,69303.98,0.0,0.93691,6e-05,4.32391]
[1780393622091,64.1,69306.63,0.0,0.93706,6e-05,4.31622]
[1780393623099,64.1,69305.53,0.0,0.937,6e-05,4.31938]
[1780393628133,64.1,69305.87,0.0,0.93702,6e-05,4.31833]
[1780393633168,64.1,69304.78,0.0,0.93696,6e-05,4.3214]
[1780393636262,64.1,69300.29,0.0,0.93671,6e-05,4.33435]
[1780393637196,64.1,69298.44,0.0,0.93661,6e-05,4.33967]
[1780393642231,64.1,69299.05,0.0,0.93665,6e-05,4.33768]
[1780393647266,64.1,69298.94,0.0,0.93664,6e-05,4.33778]
[1780393648273,64.1,69296.5,0.0,0.93651,6e-05,4.34482]
[1780393651294,64.09,69295.81,0.0,0.93654,6e-05,4.34131]
[1780393652301,64.09,69298.99,0.0,0.93672,6e-05,4.33204]
[1780393654315,64.09,69300.84,0.0,0.93682,6e-05,4.32662]
[1780393658343,64.09,69299.67,0.0,0.93676,6e-05,4.32991]
[1780393661364,64.09,69298.51,0.0,0.9367,6e-05,4.33319]
[1780393663378,64.09,69300.19,0.0,0.93679,6e-05,4.32826]
[1780393665392,64.09,69306.47,0.0,0.93714,6e-05,4.31005]
[1780393666409,64.09,69309.83,0.0,0.93733,6e-05,4.30036]
[1780393666504,64.09,69309.83,0.0,0.93733,6e-05,4.30036]
[1780393667406,64.09,69316.34,0.0,0.93768,5e-05,4.28162]
[1780393668412,64.09,69326.16,0.0,0.93822,5e-05,4.25346]
[1780393669430,64.09,69323.92,0.0,0.9381,5e-05,4.25999]
[1780393670433,64.09,69321.01,0.0,0.93794,5e-05,4.26843]
[1780393671439,64.09,69317.12,0.0,0.93772,5e-05,4.27969]
[1780393675467,64.1,69324.96,0.0,0.93815,5e-05,4.25739]
[1780393676474,64.1,69329.43,0.0,0.93839,5e-05,4.24467]
[1780393677481,64.1,69333.29,0.0,0.9386,5e-05,4.23374]
[1780393678819,64.1,69335.16,0.0,0.93869,5e-05,4.22853]
[1780393680152,64.1,69330.45,0.0,0.93844,5e-05,4.24214]
[1780393680502,64.1,69329.47,0.0,0.93838,5e-05,4.24506]
[1780393683523,64.1,69327.36,0.0,0.93826,5e-05,4.25145]
[1780393684532,64.1,69324.66,0.0,0.93811,5e-05,4.25929]
[1780393685537,64.1,69321.96,0.0,0.93796,5e-05,4.26714]
[1780393686544,64.1,69327.66,0.0,0.93827,5e-05,4.25086]
[1780393687552,64.1,69330.47,0.0,0.93842,5e-05,4.24292]
[1780393688558,64.1,69331.99,0.0,0.9385,5e-05,4.23869]
[1780393690056,64.11,69330.78,0.0,0.93843,5e-05,4.24227]
[1780393690572,64.11,69332.13,0.0,0.9385,5e-05,4.23852]
[1780393694600,64.11,69329.12,0.0,0.93833,5e-05,4.24761]
[1780393695607,64.11,69327.32,0.0,0.93823,5e-05,4.25287]
[1780393697621,64.11,69329.76,0.0,0.93836,5e-05,4.24607]
[1780393700651,64.11,69348.62,0.0,0.93938,5e-05,4.19256]
[1780393701658,64.11,69350.56,0.0,0.93948,5e-05,4.18724]
[1780393702665,64.12,69360.4,0.0,0.94,5e-05,4.15954]
[1780393703672,64.12,69358.57,0.0,0.9399,5e-05,4.16496]
[1780393704679,64.12,69361.46,0.0,0.94005,5e-05,4.15702]
[1780393705685,64.12,69358.41,0.0,0.93988,5e-05,4.16589]
[1780393706693,64.12,69376.12,0.0,0.94082,5e-05,4.11589]
[1780393707700,64.12,69376.1,0.0,0.94082,5e-05,4.11599]
[1780393708707,64.12,69375.18,0.0,0.94077,5e-05,4.11862]
[1780393710721,64.12,69380.29,0.0,0.94103,5e-05,4.10433]
[1780393711728,64.12,69387.68,0.0,0.94149,5e-05,4.07822]
[1780393713151,64.12,69387.68,0.0,0.94149,5e-05,4.07822]
[1780393713220,64.11,69389.73,0.0,0.94162,5e-05,4.07109]
[1780393713668,64.11,69389.73,0.0,0.94162,5e-05,4.07109]
[1780393713742,64.1,69390.82,0.0,0.9417,5e-05,4.06677]
[1780393714749,64.09,69382.82,0.0,0.94131,5e-05,4.08795]
[1780393715756,64.08,69376.95,0.0,0.94103,5e-05,4.10288]
[1780393716763,64.08,69371.68,0.0,0.94075,5e-05,4.11752]
[1780393718610,64.08,69371.68,0.0,0.94075,5e-05,4.11752]
[1780393717770,64.08,69366.91,0.0,0.9405,5e-05,4.131]
[1780393718852,64.08,69366.91,0.0,0.9405,5e-05,4.131]
[1780393719104,64.08,69378.32,0.0,0.9411,5e-05,4.09892]
[1780393720515,64.08,69378.32,0.0,0.9411,5e-05,4.09892]
[1780393719788,64.08,69389.42,0.0,0.94168,5e-05,4.06784]
[1780393720794,64.08,69386.64,0.0,0.94154,5e-05,4.07561]
[1780393721989,64.08,69386.64,0.0,0.94154,5e-05,4.07561]
[1780393722407,64.08,69386.64,0.0,0.94154,5e-05,4.07561]
[1780393722472,64.07,69390.91,0.0,0.94179,5e-05,4.0622]
[1780393723819,64.07,69388.8,0.0,0.94168,5e-05,4.06798]
[1780393725833,64.06,69403.57,0.0,0.94248,5e-05,4.0246]
[1780393726577,64.06,69403.57,0.0,0.94248,5e-05,4.0246]
[1780393726840,64.05,69412.18,0.0,0.94295,5e-05,3.99959]
[1780393727847,64.05,69413.8,0.0,0.94303,5e-05,3.9951]
[1780393728854,64.05,69416.15,0.0,0.94315,5e-05,3.9886]
[1780393729861,64.05,69417.37,0.0,0.94321,5e-05,3.98525]
[1780393731449,64.05,69417.37,0.0,0.94321,5e-05,3.98525]
[1780393732882,64.05,69418.57,0.0,0.94327,5e-05,3.98225]
[1780393733889,64.05,69420.43,0.0,0.94336,5e-05,3.97732]
[1780393734896,64.06,69422.94,0.0,0.94348,5e-05,3.97067]
[1780393735903,64.06,69421.47,0.0,0.9434,5e-05,3.97508]
[1780393737917,64.06,69419.36,0.0,0.94328,5e-05,3.98148]
[1780393739931,64.06,69421.21,0.0,0.94338,5e-05,3.97642]
[1780393740938,64.06,69420.01,0.0,0.94331,5e-05,3.97975]
[1780393744301,64.06,69419.13,0.0,0.94327,5e-05,3.98224]
[1780393750001,64.06,69419.14,0.0,0.94327,5e-05,3.9823]
[1780393755036,64.06,69419.84,0.0,0.9433,5e-05,3.98044]
[1780393756284,64.06,69419.84,0.0,0.9433,5e-05,3.98044]
[1780393756304,64.06,69422.78,0.0,0.94345,5e-05,3.97235]
[1780393757054,64.06,69421.14,0.0,0.94337,5e-05,3.9769]
[1780393758061,64.06,69419.15,0.0,0.94327,5e-05,3.98241]
[1780393760075,64.07,69416.19,0.0,0.94311,5e-05,3.99061]
[1780393761082,64.07,69418.72,0.0,0.94324,5e-05,3.98362]
[1780393762090,64.07,69423.18,0.0,0.94347,5e-05,3.97134]
[1780393766118,64.07,69422.17,0.0,0.94342,5e-05,3.97424]
[1780393768132,64.07,69421.31,0.0,0.94337,5e-05,3.97666]
[1780393773167,64.07,69418.1,0.0,0.94327,5e-05,3.98049]
[1780393774174,64.07,69410.17,0.0,0.94287,5e-05,4.00242]
[1780393775181,64.07,69409.46,0.0,0.94283,5e-05,4.00437]
[1780393776189,64.07,69413.32,0.0,0.94303,5e-05,3.99368]
[1780393777195,64.07,69417.19,0.0,0.94323,5e-05,3.98299]
[1780393781223,64.07,69418.15,0.0,0.94327,5e-05,3.98041]
[1780393782230,64.07,69415.73,0.0,0.94315,5e-05,3.98711]
[1780393783237,64.07,69413.68,0.0,0.94305,5e-05,3.99278]
[1780393784554,64.07,69412.76,0.0,0.943,5e-05,3.99533]
[1780393785251,64.07,69413.77,0.0,0.94305,5e-05,3.99254]
[1780393788272,64.07,69412.86,0.0,0.943,5e-05,3.99506]
[1780393793307,64.07,69412.66,0.0,0.94299,5e-05,3.99562]
[1780393796328,64.07,69398.97,0.0,0.94229,5e-05,4.03358]
[1780393797335,64.07,69394.49,0.0,0.94206,5e-05,4.04599]
[1780393798342,64.07,69396.87,0.0,0.94218,5e-05,4.03928]
[1780393799349,64.07,69399.54,0.0,0.94232,5e-05,4.03178]
[1780393801363,64.07,69402.08,0.0,0.94246,5e-05,4.02461]
[1780393803377,64.07,69404.92,0.0,0.9426,5e-05,4.01664]
[1780393804384,64.06,69409.98,0.0,0.94286,5e-05,4.00259]
[1780393806398,64.06,69402.73,0.0,0.94249,5e-05,4.02267]
[1780393807408,64.06,69399.0,0.0,0.9423,5e-05,4.03299]
[1780393808413,64.06,69396.95,0.0,0.94219,5e-05,4.03863]
[1780393809421,64.06,69393.15,0.0,0.942,5e-05,4.04915]
[1780393810428,64.06,69390.24,0.0,0.94185,5e-05,4.05718]
[1780393811435,64.06,69388.58,0.0,0.94177,5e-05,4.06172]
[1780393812442,64.06,69389.97,0.0,0.94184,5e-05,4.05773]
[1780393813449,64.06,69390.82,0.0,0.94189,5e-05,4.05526]
[1780393814456,64.06,69392.05,0.0,0.94195,5e-05,4.05173]
[1780393817477,64.06,69393.07,0.0,0.94201,5e-05,4.04862]
[1780393818440,64.06,69393.07,0.0,0.94201,5e-05,4.04862]
[1780393818484,64.06,69386.2,0.0,0.94165,5e-05,4.06772]
[1780393819491,64.06,69381.61,0.0,0.94142,5e-05,4.08045]
[1780393820498,64.06,69379.01,0.0,0.94128,5e-05,4.08787]
[1780393823519,64.06,69378.09,0.0,0.94123,5e-05,4.09055]
[1780393825533,64.06,69374.58,0.0,0.94104,5e-05,4.10065]
[1780393826540,64.06,69372.26,0.0,0.94091,5e-05,4.10727]
[1780393827547,64.06,69366.62,0.0,0.94061,5e-05,4.12324]
[1780393828554,64.06,69358.83,0.0,0.9402,5e-05,4.14551]
[1780393829561,64.07,69354.68,0.0,0.93997,5e-05,4.1575]
[1780393830568,64.07,69360.73,0.0,0.94029,5e-05,4.14063]
[1780393831575,64.07,69367.07,0.0,0.94069,5e-05,4.11772]
[1780393833590,64.07,69366.78,0.0,0.94066,5e-05,4.11906]
[1780393834597,64.07,69371.43,0.0,0.9409,5e-05,4.10626]
[1780393836611,64.08,69370.4,0.0,0.94084,5e-05,4.10973]
[1780393840639,64.09,69367.33,0.0,0.94066,5e-05,4.11953]
[1780393843660,64.09,69372.45,0.0,0.94091,5e-05,4.10595]
[1780393844667,64.09,69374.52,0.0,0.94102,5e-05,4.1002]
[1780393846681,64.09,69365.43,0.0,0.94054,5e-05,4.12596]
[1780393850709,64.1,69365.4,0.0,0.94051,5e-05,4.12712]
[1780393855569,64.1,69365.66,0.0,0.94051,5e-05,4.12717]
[1780393855577,64.11,69363.5,0.0,0.94039,5e-05,4.13377]
[1780393855895,64.11,69363.5,0.0,0.94039,5e-05,4.13377]
[1780393855996,64.11,69346.29,0.0,0.93947,5e-05,4.18273]
[1780393856730,64.11,69346.29,0.0,0.93947,5e-05,4.18273]
[1780393857339,64.11,69343.84,0.0,0.93934,5e-05,4.18959]
[1780393857768,64.11,69347.02,0.0,0.93951,5e-05,4.18045]
[1780393859782,64.11,69341.12,0.0,0.9392,5e-05,4.19706]
[1780393860789,64.11,69338.26,0.0,0.93904,5e-05,4.20511]
[1780393861796,64.11,69335.58,0.0,0.9389,5e-05,4.21265]
[1780393862803,64.11,69338.55,0.0,0.93906,5e-05,4.20418]
[1780393863810,64.11,69346.57,0.0,0.93949,5e-05,4.18138]
[1780393864817,64.11,69345.04,0.0,0.93941,5e-05,4.18591]
[1780393866831,64.11,69343.84,0.0,0.93934,5e-05,4.18968]
[1780393867838,64.11,69338.98,0.0,0.93907,5e-05,4.20368]
[1780393868845,64.11,69335.62,0.0,0.93889,5e-05,4.21341]
[1780393870859,64.11,69336.72,0.0,0.93894,5e-05,4.21055]
[1780393872873,64.11,69345.8,0.0,0.93942,5e-05,4.18498]
[1780393873880,64.12,69348.84,0.0,0.93958,5e-05,4.17653]
[1780393874887,64.12,69347.16,0.0,0.93949,5e-05,4.1815]
[1780393875894,64.12,69343.99,0.0,0.93932,5e-05,4.19069]
[1780393879922,64.12,69345.47,0.0,0.93938,5e-05,4.18717]
[1780393881508,64.12,69345.47,0.0,0.93938,5e-05,4.18717]
[1780393881595,64.12,69351.63,0.0,0.93971,5e-05,4.16986]
[1780393881936,64.13,69359.12,0.0,0.94011,5e-05,4.14887]
[1780393883726,64.13,69359.12,0.0,0.94011,5e-05,4.14887]
[1780393882944,64.13,69363.58,0.0,0.94034,5e-05,4.1363]
[1780393883951,64.13,69365.34,0.0,0.94044,5e-05,4.13138]
[1780393885965,64.13,69364.47,0.0,0.94039,5e-05,4.13393]
[1780393888491,64.13,69364.43,0.0,0.94038,5e-05,4.13409]
[1780393888507,64.13,69365.4,0.0,0.94044,5e-05,4.1314]
[1780393888986,64.13,69369.87,0.0,0.94067,5e-05,4.11886]
[1780393889993,64.13,69371.6,0.0,0.94076,5e-05,4.11406]
[1780393891000,64.13,69370.3,0.0,0.94076,5e-05,4.11255]
[1780393892413,64.13,69371.22,0.0,0.94081,5e-05,4.11003]
[1780393893016,64.13,69372.12,0.0,0.94085,5e-05,4.10759]
[1780393894023,64.13,69374.65,0.0,0.94098,5e-05,4.10057]
[1780393894815,64.13,69374.65,0.0,0.94098,5e-05,4.10057]
[1780393897046,64.13,69380.2,0.0,0.94127,5e-05,4.0853]
[1780393898054,64.13,69381.64,0.0,0.94134,5e-05,4.0814]
[1780393899392,64.13,69381.64,0.0,0.94134,5e-05,4.0814]
[1780393900068,64.13,69385.44,0.0,0.94154,5e-05,4.07075]
[1780393902082,64.13,69386.6,0.0,0.94161,5e-05,4.06727]
[1780393903089,64.13,69388.46,0.0,0.9417,5e-05,4.06196]
[1780393904096,64.13,69393.07,0.0,0.94195,5e-05,4.049]
[1780393905103,64.13,69394.01,0.0,0.942,5e-05,4.04629]
[1780393910139,64.13,69393.77,0.0,0.94199,5e-05,4.04655]
[1780393911146,64.13,69390.93,0.0,0.94185,5e-05,4.05438]
[1780393912153,64.13,69389.45,0.0,0.94177,5e-05,4.05841]
[1780393913160,64.12,69391.33,0.0,0.94187,5e-05,4.05307]
[1780393915174,64.12,69387.84,0.0,0.94169,5e-05,4.06262]
[1780393916181,64.12,69384.28,0.0,0.94151,5e-05,4.07246]
[1780393917188,64.12,69382.13,0.0,0.9414,5e-05,4.07835]
[1780393919202,64.12,69380.73,0.0,0.94133,5e-05,4.082]
[1780393920209,64.12,69379.55,0.0,0.94127,5e-05,4.08516]
[1780393923230,64.12,69376.96,0.0,0.94114,5e-05,4.09226]
[1780393924237,64.12,69371.88,0.0,0.94086,5e-05,4.10685]
[1780393926251,64.12,69368.22,0.0,0.94066,5e-05,4.11776]
[1780393927258,64.13,69366.11,0.0,0.94054,5e-05,4.12399]
[1780393928265,64.13,69365.12,0.0,0.94049,5e-05,4.12706]
[1780393931286,64.13,69366.32,0.0,0.94053,5e-05,4.12451]
[1780393932293,64.14,69365.01,0.0,0.94046,5e-05,4.12848]
[1780393936321,64.14,69358.02,0.0,0.94007,5e-05,4.14929]
[1780393937120,64.14,69358.02,0.0,0.94007,5e-05,4.14929]
[1780393937328,64.14,69348.92,0.0,0.93958,5e-05,4.17529]
[1780393938335,64.14,69345.42,0.0,0.93939,5e-05,4.18542]
[1780393940349,64.15,69344.18,0.0,0.93931,5e-05,4.18929]
[1780393942363,64.15,69343.19,0.0,0.93925,5e-05,4.19244]
[1780393945385,64.15,69340.51,0.0,0.9391,5e-05,4.20055]
[1780393947399,64.15,69339.41,0.0,0.93904,5e-05,4.20398]
[1780393949413,64.16,69337.91,0.0,0.93895,5e-05,4.20854]
[1780393951427,64.16,69335.2,0.0,0.93887,5e-05,4.21124]
[1780393952434,64.16,69333.82,0.0,0.93879,5e-05,4.2153]
[1780393953441,64.16,69335.24,0.0,0.93887,5e-05,4.21137]
[1780393954448,64.16,69337.36,0.0,0.93898,5e-05,4.20546]
[1780393955455,64.16,69335.87,0.0,0.93889,5e-05,4.20985]
[1780393957469,64.16,69334.96,0.0,0.93884,5e-05,4.21271]
[1780393961497,64.17,69333.81,0.0,0.93877,5e-05,4.21649]
[1780393962504,64.17,69335.23,0.0,0.93884,5e-05,4.21256]
[1780393965525,64.17,69333.61,0.0,0.93875,5e-05,4.21756]
[1780393966743,64.17,69333.61,0.0,0.93875,5e-05,4.21756]
[1780393967684,64.17,69333.25,0.0,0.93873,5e-05,4.21871]
[1780393967699,64.17,69347.59,0.0,0.9395,5e-05,4.17803]
[1780393968524,64.17,69347.59,0.0,0.9395,5e-05,4.17803]
[1780393968551,64.17,69353.56,0.0,0.93981,5e-05,4.1613]
[1780393969557,64.17,69354.47,0.0,0.93986,5e-05,4.15893]
[1780393970782,64.17,69354.47,0.0,0.93986,5e-05,4.15893]
[1780393972579,64.18,69353.5,0.0,0.93979,5e-05,4.16232]
[1780393976608,64.18,69350.0,0.0,0.93959,5e-05,4.17306]
[1780393977615,64.18,69351.1,0.0,0.93965,5e-05,4.17014]
[1780393978622,64.19,69352.52,0.0,0.93972,5e-05,4.16631]
[1780393982650,64.19,69351.21,0.0,0.93963,5e-05,4.17083]
[1780393985762,64.19,69351.58,0.0,0.93965,5e-05,4.17018]
[1780393985670,64.2,69349.65,0.0,0.93954,5e-05,4.17584]
[1780393986678,64.2,69347.74,0.0,0.93943,5e-05,4.18145]
[1780393989650,64.2,69347.58,0.0,0.93942,5e-05,4.18226]
[1780393990707,64.2,69351.85,0.0,0.93964,5e-05,4.17051]
[1780393993730,64.2,69358.24,0.0,0.93997,5e-05,4.15303]
[1780393994735,64.21,69360.06,0.0,0.94007,5e-05,4.1479]
[1780393996749,64.21,69356.71,0.0,0.93989,5e-05,4.15739]
[1780393997756,64.21,69354.57,0.0,0.93977,5e-05,4.16346]
[1780394001786,64.21,69357.81,0.0,0.93995,5e-05,4.15427]
[1780394003800,64.21,69356.85,0.0,0.9399,5e-05,4.15698]
[1780394005814,64.21,69355.23,0.0,0.93981,5e-05,4.16156]
[1780394007828,64.21,69358.59,0.0,0.93999,5e-05,4.15205]
[1780394012863,64.21,69358.6,0.0,0.94006,5e-05,4.14678]
[1780394016891,64.21,69357.02,0.0,0.93997,5e-05,4.15129]
[1780394020919,64.21,69357.96,0.0,0.94002,5e-05,4.14865]
[1780394021925,64.21,69355.15,0.0,0.93987,5e-05,4.15661]
[1780394025954,64.21,69354.18,0.0,0.93982,5e-05,4.15932]
[1780394027968,64.21,69355.98,0.0,0.93992,5e-05,4.15422]
[1780394028975,64.21,69357.06,0.0,0.93998,5e-05,4.15117]
[1780394031997,64.21,69359.86,0.0,0.94012,5e-05,4.14328]
[1780394033004,64.21,69358.47,0.0,0.94005,5e-05,4.14722]
[1780394034011,64.21,69357.3,0.0,0.93999,5e-05,4.15054]
[1780394035018,64.21,69356.06,0.0,0.93992,5e-05,4.15405]
[1780394036025,64.21,69353.98,0.0,0.93981,5e-05,4.15993]
[1780394038758,64.21,69353.78,0.0,0.9398,5e-05,4.16049]
[1780394039046,64.21,69348.7,0.0,0.93953,5e-05,4.17486]
[1780394040053,64.21,69344.37,0.0,0.9393,5e-05,4.18711]
[1780394041060,64.21,69340.71,0.0,0.9391,5e-05,4.19768]
[1780394042067,64.21,69339.38,0.0,0.93902,5e-05,4.20161]
[1780394043074,64.21,69336.41,0.0,0.93886,5e-05,4.21021]
[1780394046095,64.21,69334.72,0.0,0.93876,5e-05,4.21539]
[1780394050123,64.21,69329.47,0.0,0.93847,5e-05,4.23061]
[1780394051130,64.21,69323.5,0.0,0.93814,5e-05,4.24778]
[1780394056165,64.21,69319.4,0.0,0.93791,5e-05,4.25983]
[1780394057175,64.22,69317.94,0.0,0.93783,5e-05,4.26406]
[1780394058182,64.22,69312.59,0.0,0.93754,5e-05,4.27946]
[1780394059189,64.22,69310.32,0.0,0.93741,6e-05,4.28601]
[1780394064224,64.22,69315.72,0.0,0.93771,5e-05,4.27049]
[1780394065231,64.22,69318.76,0.0,0.93788,5e-05,4.26179]
[1780394070266,64.22,69321.54,0.0,0.93802,5e-05,4.25406]
[1780394074294,64.22,69320.2,0.0,0.93802,5e-05,4.25282]
[1780394076308,64.22,69312.83,0.0,0.93761,5e-05,4.27409]
[1780394077315,64.22,69311.27,0.0,0.93752,6e-05,4.2786]
[1780394079093,64.22,69310.7,0.0,0.93749,6e-05,4.28026]
[1780394079160,64.22,69310.7,0.0,0.93749,6e-05,4.28026]
[1780394079720,64.22,69310.7,0.0,0.93749,6e-05,4.28026]
[1780394079736,64.22,69304.61,0.0,0.93716,6e-05,4.29782]
[1780394080336,64.22,69301.94,0.0,0.93701,6e-05,4.30551]
[1780394085371,64.22,69302.58,0.0,0.93705,6e-05,4.30355]
[1780394090406,64.22,69302.83,0.0,0.93706,6e-05,4.30273]
[1780394095441,64.22,69299.33,0.0,0.93687,6e-05,4.31283]
[1780394097456,64.22,69297.45,0.0,0.93676,6e-05,4.31823]
[1780394099469,64.22,69301.14,0.0,0.93697,6e-05,4.30753]
[1780394100628,64.22,69302.71,0.0,0.93706,6e-05,4.30299]
[1780394101485,64.22,69308.08,0.0,0.93735,6e-05,4.28752]
[1780394102491,64.22,69310.64,0.0,0.93749,6e-05,4.28018]
[1780394103498,64.22,69309.82,0.0,0.93745,6e-05,4.28258]
[1780394106528,64.22,69310.19,0.0,0.93747,6e-05,4.28159]
[1780394106973,64.22,69310.19,0.0,0.93747,6e-05,4.28159]
[1780394106591,64.22,69315.13,0.0,0.93774,5e-05,4.26743]
[1780394107529,64.22,69315.13,0.0,0.93774,5e-05,4.26743]
[1780394107532,64.22,69323.1,0.0,0.93817,5e-05,4.24464]
[1780394108535,64.22,69326.8,0.0,0.93837,5e-05,4.23415]
[1780394109542,64.22,69329.38,0.0,0.93851,5e-05,4.2269]
[1780394114964,64.22,69329.24,0.0,0.93849,5e-05,4.22781]
[1780394114588,64.23,69330.15,0.0,0.93854,5e-05,4.22534]
[1780394115542,64.23,69330.15,0.0,0.93854,5e-05,4.22534]
[1780394115778,64.23,69341.21,0.0,0.93914,5e-05,4.19397]
[1780394116057,64.23,69341.21,0.0,0.93914,5e-05,4.19397]
[1780394116253,64.23,69341.21,0.0,0.93914,5e-05,4.19397]
[1780394116597,64.23,69348.66,0.0,0.93954,5e-05,4.17277]
[1780394121632,64.22,69349.09,0.0,0.93956,5e-05,4.17142]
[1780394122639,64.23,69346.66,0.0,0.93943,5e-05,4.17852]
[1780394123646,64.23,69349.27,0.0,0.93956,5e-05,4.17132]
[1780394124653,64.23,69350.23,0.0,0.93961,5e-05,4.16882]
[1780394125660,64.23,69351.82,0.0,0.9397,5e-05,4.16426]
[1780394126668,64.23,69354.56,0.0,0.93984,5e-05,4.15674]
[1780394128164,64.23,69355.31,0.0,0.93988,5e-05,4.15486]
[1780394128682,64.23,69358.57,0.0,0.94005,5e-05,4.14589]
[1780394129691,64.23,69357.0,0.0,0.93996,5e-05,4.15031]
[1780394131454,64.23,69357.01,0.0,0.93996,5e-05,4.15053]
[1780394138756,64.25,69356.37,0.0,0.93996,5e-05,4.14906]
[1780394139062,64.25,69356.37,0.0,0.93996,5e-05,4.14906]
[1780394139763,64.25,69350.78,0.0,0.93965,5e-05,4.16511]
[1780394140770,64.25,69349.44,0.0,0.93958,5e-05,4.16912]
[1780394144190,64.26,69349.75,0.0,0.93958,5e-05,4.16888]
[1780394145805,64.26,69360.11,0.0,0.94013,5e-05,4.14003]
[1780394146812,64.26,69360.0,0.0,0.94012,5e-05,4.1406]
[1780394149833,64.26,69358.75,0.0,0.94004,5e-05,4.14489]
[1780394150840,64.27,69356.79,0.0,0.93993,5e-05,4.15067]
[1780394151976,64.27,69352.0,0.0,0.93967,5e-05,4.16445]
[1780394155875,64.27,69352.97,0.0,0.9397,5e-05,4.16259]
[1780394156882,64.28,69353.9,0.0,0.93975,5e-05,4.16018]
[1780394157889,64.28,69357.03,0.0,0.93991,5e-05,4.15156]
[1780394161917,64.28,69358.63,0.0,0.93998,5e-05,4.14801]
[1780394162924,64.28,69356.45,0.0,0.93986,5e-05,4.15441]
[1780394163931,64.29,69353.3,0.0,0.93968,5e-05,4.16356]
[1780394168966,64.29,69351.7,0.0,0.93958,5e-05,4.16919]
[1780394172990,64.3,69351.53,0.0,0.93956,5e-05,4.17031]
[1780394173004,64.3,69349.68,0.0,0.93945,5e-05,4.17576]
[1780394174004,64.3,69336.8,0.0,0.93876,5e-05,4.21254]
[1780394176017,64.3,69334.32,0.0,0.93862,5e-05,4.21994]
[1780394178031,64.3,69335.35,0.0,0.93867,5e-05,4.21727]
[1780394180045,64.31,69334.11,0.0,0.93859,5e-05,4.22107]
[1780394181052,64.31,69331.07,0.0,0.93843,5e-05,4.22987]
[1780394182059,64.31,69328.82,0.0,0.9383,5e-05,4.23642]
[1780394183067,64.31,69331.17,0.0,0.93843,5e-05,4.22983]
[1780394188101,64.31,69333.31,0.0,0.93854,5e-05,4.224]
[1780394189108,64.31,69332.28,0.0,0.93849,5e-05,4.22664]
[1780394190115,64.31,69331.31,0.0,0.93844,5e-05,4.2294]
[1780394191122,64.31,69329.98,0.0,0.93843,5e-05,4.22811]
[1780394193135,64.31,69332.16,0.0,0.93854,5e-05,4.22212]
[1780394196157,64.31,69333.23,0.0,0.9386,5e-05,4.21891]
[1780394199178,64.31,69331.96,0.0,0.93854,5e-05,4.22211]
[1780394200185,64.31,69330.39,0.0,0.93846,5e-05,4.22644]
[1780394201192,64.31,69327.83,0.0,0.93832,5e-05,4.23359]
[1780394202199,64.31,69325.68,0.0,0.93821,5e-05,4.23974]
[1780394203207,64.3,69322.9,0.0,0.93806,5e-05,4.24762]
[1780394204214,64.31,69320.14,0.0,0.9379,5e-05,4.25561]
[1780394205221,64.31,69316.59,0.0,0.93771,5e-05,4.26585]
[1780394209278,64.31,69317.2,0.0,0.93774,5e-05,4.26426]
[1780394209401,64.31,69317.2,0.0,0.93774,5e-05,4.26426]
[1780394209469,64.31,69317.2,0.0,0.93774,5e-05,4.26426]
[1780394209571,64.31,69313.48,0.0,0.93753,5e-05,4.27499]
[1780394210256,64.31,69311.19,0.0,0.93741,6e-05,4.28161]
[1780394215292,64.31,69312.23,0.0,0.93746,6e-05,4.27877]
[1780394217305,64.31,69313.97,0.0,0.93756,5e-05,4.27384]
[1780394220326,64.31,69309.78,0.0,0.93732,6e-05,4.28601]
[1780394224354,64.31,69308.89,0.0,0.93727,6e-05,4.28866]
[1780394227375,64.31,69307.89,0.0,0.93722,6e-05,4.29159]
[1780394229389,64.31,69306.0,0.0,0.93711,6e-05,4.29706]
[1780394232410,64.31,69306.81,0.0,0.93716,6e-05,4.29475]
[1780394234424,64.31,69312.55,0.0,0.93747,6e-05,4.27826]
[1780394235428,64.31,69312.55,0.0,0.93747,6e-05,4.27826]
[1780394235431,64.31,69314.72,0.0,0.93759,5e-05,4.27207]
[1780394236437,64.31,69318.26,0.0,0.93778,5e-05,4.26197]
[1780394237445,64.31,69320.86,0.0,0.93792,5e-05,4.25458]
[1780394241473,64.31,69318.64,0.0,0.9378,5e-05,4.26126]
[1780394242480,64.31,69317.44,0.0,0.93773,5e-05,4.26477]
[1780394246508,64.32,69316.21,0.0,0.93766,5e-05,4.26855]
[1780394248522,64.32,69319.9,0.0,0.93786,5e-05,4.25809]
[1780394249529,64.32,69321.71,0.0,0.93796,5e-05,4.25298]
[1780394250536,64.32,69323.54,0.0,0.93805,5e-05,4.24782]
[1780394251633,64.32,69323.54,0.0,0.93805,5e-05,4.24782]
[1780394251734,64.32,69326.73,0.0,0.9383,5e-05,4.23347]
[1780394252550,64.32,69328.79,0.0,0.93841,5e-05,4.22771]
[1780394253556,64.32,69329.88,0.0,0.93846,5e-05,4.22472]
[1780394254971,64.32,69329.88,0.0,0.93846,5e-05,4.22472]
[1780394255071,64.32,69330.19,0.0,0.93848,5e-05,4.22396]
[1780394255889,64.32,69330.19,0.0,0.93848,5e-05,4.22396]
[1780394255968,64.32,69331.54,0.0,0.93855,5e-05,4.22024]
[1780394256578,64.32,69334.48,0.0,0.9387,5e-05,4.212]
[1780394257585,64.32,69335.33,0.0,0.93875,5e-05,4.20972]
[1780394261613,64.33,69334.48,0.0,0.93869,5e-05,4.21272]
[1780394262620,64.33,69332.42,0.0,0.93858,5e-05,4.21873]
[1780394263627,64.33,69329.76,0.0,0.93843,5e-05,4.22645]
[1780394265641,64.33,69333.23,0.0,0.93861,5e-05,4.21679]
[1780394266648,64.33,69334.34,0.0,0.93867,5e-05,4.21377]
[1780394268662,64.33,69338.0,0.0,0.93886,5e-05,4.20363]
[1780394270676,64.34,69334.97,0.0,0.93869,5e-05,4.21256]
[1780394271683,64.34,69332.56,0.0,0.93856,5e-05,4.21956]
[1780394272690,64.34,69330.59,0.0,0.93845,5e-05,4.2253]
[1780394273697,64.34,69333.63,0.0,0.93862,5e-05,4.21676]
[1780394274704,64.34,69336.45,0.0,0.93877,5e-05,4.20886]
[1780394275711,64.34,69333.26,0.0,0.93859,5e-05,4.21809]
[1780394276718,64.34,69325.01,0.0,0.93814,5e-05,4.24175]
[1780394277725,64.34,69322.92,0.0,0.93802,5e-05,4.24782]
[1780394278731,64.34,69321.35,0.0,0.93794,5e-05,4.25239]
[1780394279739,64.34,69316.06,0.0,0.93764,5e-05,4.26762]
[1780394281753,64.34,69314.51,0.0,0.93756,5e-05,4.27216]
[1780394285782,64.34,69313.0,0.0,0.93747,6e-05,4.27665]
[1780394288803,64.34,69311.65,0.0,0.9374,6e-05,4.28063]
[1780394290129,64.34,69311.65,0.0,0.9374,6e-05,4.28063]
[1780394289812,64.34,69309.94,0.0,0.9373,6e-05,4.28557]
[1780394293841,64.35,69308.99,0.0,0.93725,6e-05,4.28838]
[1780394298817,64.35,69308.99,0.0,0.93725,6e-05,4.28844]
[1780394298877,64.35,69306.49,0.0,0.93711,6e-05,4.29565]
[1780394299884,64.35,69302.97,0.0,0.93691,6e-05,4.3058]
[1780394301898,64.35,69301.19,0.0,0.93681,6e-05,4.31091]
[1780394304919,64.35,69298.55,0.0,0.93667,6e-05,4.31846]
[1780394305986,64.35,69296.02,0.0,0.93653,6e-05,4.32574]
[1780394307940,64.34,69300.43,0.0,0.93678,6e-05,4.31292]
[1780394308947,64.34,69301.51,0.0,0.93684,6e-05,4.30979]
[1780394310961,64.34,69300.35,0.0,0.93677,6e-05,4.3131]
[1780394317003,64.34,69299.41,0.0,0.93679,6e-05,4.31037]
[1780394318009,64.34,69302.36,0.0,0.93696,6e-05,4.30185]
[1780394323045,64.34,69303.27,0.0,0.93701,6e-05,4.29921]
[1780394324051,64.34,69304.21,0.0,0.93706,6e-05,4.29651]
[1780394327073,64.34,69305.38,0.0,0.93712,6e-05,4.29317]
[1780394329087,64.34,69304.37,0.0,0.93707,6e-05,4.2961]
[1780394330094,64.34,69303.23,0.0,0.937,6e-05,4.2994]
[1780394335129,64.34,69303.79,0.0,0.93703,6e-05,4.29782]
[1780394340165,64.34,69302.91,0.0,0.93698,6e-05,4.30041]
[1780394343186,64.34,69300.7,0.0,0.93686,6e-05,4.3068]
[1780394345200,64.34,69301.88,0.0,0.93693,6e-05,4.3034]
[1780394349228,64.34,69302.9,0.0,0.93698,6e-05,4.30047]
[1780394350235,64.34,69308.29,0.0,0.93728,6e-05,4.28496]
[1780394354263,64.35,69309.84,0.0,0.93736,6e-05,4.2806]
[1780394359307,64.35,69309.51,0.0,0.93734,6e-05,4.28175]
[1780394362868,64.35,69311.27,0.0,0.93744,6e-05,4.2768]
[1780394365894,64.35,69311.93,0.0,0.93747,6e-05,4.27499]
[1780394366126,64.35,69316.21,0.0,0.93771,5e-05,4.26276]
[1780394366356,64.35,69317.91,0.0,0.9378,5e-05,4.25795]
[1780394367781,64.35,69317.91,0.0,0.9378,5e-05,4.25795]
[1780394367839,64.35,69319.2,0.0,0.93787,5e-05,4.25433]
[1780394368775,64.35,69319.2,0.0,0.93787,5e-05,4.25433]
[1780394368870,64.35,69325.74,0.0,0.93822,5e-05,4.23571]
[1780394369436,64.35,69325.74,0.0,0.93822,5e-05,4.23571]
[1780394369537,64.35,69324.54,0.0,0.93816,5e-05,4.23925]
[1780394370384,64.35,69321.62,0.0,0.93799,5e-05,4.2477]
[1780394375419,64.35,69321.91,0.0,0.93807,5e-05,4.24201]
[1780394380455,64.36,69321.75,0.0,0.93805,5e-05,4.24296]
[1780394385492,64.36,69323.38,0.0,0.93813,5e-05,4.2388]
[1780394388513,64.36,69324.35,0.0,0.93818,5e-05,4.23635]
[1780394390527,64.36,69323.45,0.0,0.93813,5e-05,4.23914]
[1780394391534,64.36,69322.21,0.0,0.93806,5e-05,4.24278]
[1780394395562,64.37,69325.57,0.0,0.93823,5e-05,4.23358]
[1780394400597,64.37,69325.62,0.0,0.93822,5e-05,4.23401]
[1780394405632,64.38,69325.85,0.0,0.93823,5e-05,4.23393]
[1780394406639,64.38,69329.39,0.0,0.93842,5e-05,4.22394]
[1780394411674,64.38,69328.53,0.0,0.93836,5e-05,4.22703]
[1780394416709,64.38,69327.46,0.0,0.93829,5e-05,4.23069]
[1780394420738,64.39,69328.48,0.0,0.93834,5e-05,4.22825]
[1780394425772,64.39,69327.59,0.0,0.93828,5e-05,4.23139]
[1780394430807,64.39,69328.86,0.0,0.93833,5e-05,4.22834]
[1780394436849,64.4,69327.5,0.0,0.93832,5e-05,4.22764]
[1780394437856,64.4,69329.6,0.0,0.93843,5e-05,4.22177]
[1780394438863,64.4,69331.61,0.0,0.93853,5e-05,4.21617]
[1780394443898,64.41,69332.25,0.0,0.93856,5e-05,4.21504]
[1780394444905,64.41,69330.99,0.0,0.93849,5e-05,4.21876]
[1780394448934,64.41,69328.25,0.0,0.93833,5e-05,4.2271]
[1780394449940,64.41,69327.26,0.0,0.93827,5e-05,4.23004]
[1780394451954,64.41,69326.01,0.0,0.9382,5e-05,4.23382]
[1780394452961,64.41,69327.97,0.0,0.9383,5e-05,4.22834]
[1780394453968,64.41,69331.53,0.0,0.93849,5e-05,4.21831]
[1780394457996,64.42,69332.5,0.0,0.93854,5e-05,4.21607]
[1780394463039,64.42,69330.07,0.0,0.93839,5e-05,4.22364]
[1780394464046,64.42,69329.1,0.0,0.93834,5e-05,4.22652]
[1780394466060,64.42,69331.14,0.0,0.93844,5e-05,4.22094]
[1780394467066,64.42,69333.98,0.0,0.9386,5e-05,4.21299]
[1780394468074,64.43,69334.81,0.0,0.93864,5e-05,4.21076]
[1780394469081,64.43,69333.89,0.0,0.93859,5e-05,4.21352]
[1780394471767,64.43,69333.41,0.0,0.93856,5e-05,4.21515]
[1780394472304,64.43,69333.41,0.0,0.93856,5e-05,4.21515]
[1780394472102,64.43,69323.32,0.0,0.938,5e-05,4.24405]
[1780394473109,64.43,69320.93,0.0,0.93787,5e-05,4.25096]
[1780394474116,64.43,69323.39,0.0,0.938,5e-05,4.24401]
[1780394475124,64.43,69324.75,0.0,0.93808,5e-05,4.24021]
[1780394478147,64.43,69326.9,0.0,0.93819,5e-05,4.23436]
[1780394479153,64.43,69325.78,0.0,0.93813,5e-05,4.23765]
[1780394484188,64.44,69324.89,0.0,0.93807,5e-05,4.24066]
[1780394485479,64.44,69324.44,0.0,0.93804,5e-05,4.24204]
[1780394486202,64.44,69313.64,0.0,0.93745,6e-05,4.27303]
[1780394486410,64.44,69313.64,0.0,0.93745,6e-05,4.27303]
[1780394486468,64.44,69313.64,0.0,0.93745,6e-05,4.27303]
[1780394486828,64.44,69313.64,0.0,0.93745,6e-05,4.27303]
[1780394487209,64.44,69312.03,0.0,0.93736,6e-05,4.27769]
[1780394488106,64.44,69312.03,0.0,0.93736,6e-05,4.27769]
[1780394488737,64.44,69311.84,0.0,0.93735,6e-05,4.27826]
[1780394490230,64.44,69309.44,0.0,0.93722,6e-05,4.28521]
[1780394492244,64.44,69307.84,0.0,0.9372,6e-05,4.28448]
[1780394493250,64.44,69306.45,0.0,0.93712,6e-05,4.2885]
[1780394495265,64.44,69305.25,0.0,0.93705,6e-05,4.29196]
[1780394498285,64.44,69304.03,0.0,0.937,6e-05,4.29496]
[1780394500302,64.43,69302.31,0.0,0.93691,6e-05,4.29943]
[1780394504329,64.43,69303.6,0.0,0.937,6e-05,4.29475]
[1780394506342,64.42,69305.22,0.0,0.9371,6e-05,4.28961]
[1780394507349,64.42,69307.72,0.0,0.93724,6e-05,4.28219]
[1780394508356,64.42,69309.45,0.0,0.93734,6e-05,4.277]
[1780394513391,64.41,69310.72,0.0,0.93743,6e-05,4.2723]
[1780394515405,64.41,69311.99,0.0,0.93751,6e-05,4.26826]
[1780394517419,64.41,69312.94,0.0,0.93757,5e-05,4.26514]
[1780394519433,64.41,69311.64,0.0,0.9375,6e-05,4.26849]
[1780394522454,64.4,69309.81,0.0,0.93741,6e-05,4.27318]
[1780394523461,64.4,69305.68,0.0,0.93719,6e-05,4.28485]
[1780394527489,64.39,69300.23,0.0,0.93691,6e-05,4.29945]
[1780394528496,64.39,69298.82,0.0,0.93683,6e-05,4.30327]
[1780394529503,64.39,69293.92,0.0,0.93656,6e-05,4.31716]
[1780394531522,64.39,69291.19,0.0,0.93642,6e-05,4.32468]
[1780394533392,64.39,69291.19,0.0,0.93642,6e-05,4.32468]
[1780394532528,64.39,69274.37,0.0,0.93548,6e-05,4.37345]
[1780394533918,64.39,69274.37,0.0,0.93548,6e-05,4.37345]
[1780394533932,64.39,69270.84,0.0,0.93528,6e-05,4.3835]
[1780394534896,64.39,69270.84,0.0,0.93528,6e-05,4.3835]
[1780394534919,64.39,69268.96,0.0,0.93518,6e-05,4.38884]
[1780394536192,64.38,69272.58,0.0,0.93538,6e-05,4.37815]
[1780394537114,64.38,69272.58,0.0,0.93538,6e-05,4.37815]
[1780394537165,64.38,69269.96,0.0,0.93524,6e-05,4.38565]
[1780394537757,64.38,69269.96,0.0,0.93524,6e-05,4.38565]
[1780394538246,64.38,69269.96,0.0,0.93524,6e-05,4.38565]
[1780394538281,64.38,69262.53,0.0,0.93482,6e-05,4.40718]
[1780394538534,64.38,69262.53,0.0,0.93482,6e-05,4.40718]
[1780394538570,64.38,69255.68,0.0,0.93443,6e-05,4.42729]
[1780394539577,64.38,69254.09,0.0,0.93434,6e-05,4.43199]
[1780394540938,64.38,69254.09,0.0,0.93434,6e-05,4.43199]
[1780394541900,64.38,69254.35,0.0,0.93435,6e-05,4.43126]
[1780394541936,64.38,69264.31,0.0,0.93492,6e-05,4.40216]
[1780394542598,64.38,69266.56,0.0,0.93504,6e-05,4.39567]
[1780394543605,64.38,69262.9,0.0,0.93483,6e-05,4.40645]
[1780394544612,64.38,69259.35,0.0,0.93464,6e-05,4.41664]
[1780394545619,64.38,69257.58,0.0,0.93454,6e-05,4.42163]
[1780394546626,64.38,69260.21,0.0,0.93469,6e-05,4.41397]
[1780394548642,64.38,69258.81,0.0,0.93461,6e-05,4.41818]
[1780394549647,64.38,69260.77,0.0,0.93472,6e-05,4.4125]
[1780394550655,64.38,69263.51,0.0,0.93487,6e-05,4.40455]
[1780394551662,64.38,69266.63,0.0,0.93512,6e-05,4.38985]
[1780394556697,64.38,69263.72,0.0,0.93497,6e-05,4.39752]
[1780394559717,64.37,69261.24,0.0,0.93484,6e-05,4.40424]
[1780394560725,64.37,69257.9,0.0,0.93466,6e-05,4.41382]
[1780394562215,64.37,69255.48,0.0,0.93452,6e-05,4.4207]
[1780394563746,64.37,69251.97,0.0,0.93432,6e-05,4.4308]
[1780394568781,64.37,69252.58,0.0,0.93436,6e-05,4.42913]
[1780394571033,64.37,69252.34,0.0,0.93434,6e-05,4.42986]
[1780394571802,64.37,69253.49,0.0,0.93441,6e-05,4.42654]
[1780394572809,64.37,69259.7,0.0,0.93476,6e-05,4.4084]
[1780394573816,64.37,69267.8,0.0,0.93522,6e-05,4.38481]
[1780394574823,64.37,69277.8,0.0,0.93579,6e-05,4.35557]
[1780394575830,64.37,69279.5,0.0,0.93589,6e-05,4.35053]
[1780394577095,64.37,69280.3,0.0,0.93593,6e-05,4.34811]
[1780394579180,64.37,69279.81,0.0,0.93591,6e-05,4.34943]
[1780394579390,64.37,69279.81,0.0,0.93591,6e-05,4.34943]
[1780394579480,64.37,69286.59,0.0,0.93629,6e-05,4.32969]
[1780394579860,64.37,69295.64,0.0,0.93679,6e-05,4.30348]
[1780394580867,64.37,69308.1,0.0,0.93748,6e-05,4.26761]
[1780394581875,64.37,69311.4,0.0,0.93767,5e-05,4.25794]
[1780394582693,64.37,69311.4,0.0,0.93767,5e-05,4.25794]
[1780394582936,64.37,69311.4,0.0,0.93767,5e-05,4.25794]
[1780394583016,64.37,69311.53,0.0,0.93768,5e-05,4.25738]
[1780394583889,64.36,69309.33,0.0,0.93756,6e-05,4.2635]
[1780394584896,64.36,69302.89,0.0,0.93721,6e-05,4.2818]
[1780394585903,64.36,69300.52,0.0,0.93708,6e-05,4.28839]
[1780394586909,64.36,69302.87,0.0,0.93722,6e-05,4.2814]
[1780394587917,64.36,69301.84,0.0,0.93717,6e-05,4.28414]
[1780394590938,64.35,69305.05,0.0,0.93736,6e-05,4.27423]
[1780394591946,64.35,69312.31,0.0,0.93776,5e-05,4.25319]
[1780394592953,64.35,69310.29,0.0,0.93765,5e-05,4.25881]
[1780394593781,64.35,69310.29,0.0,0.93765,5e-05,4.25881]
[1780394593960,64.35,69312.27,0.0,0.93776,5e-05,4.25295]
[1780394595078,64.35,69313.52,0.0,0.93784,5e-05,4.24919]
[1780394595980,64.35,69313.52,0.0,0.93784,5e-05,4.24919]
[1780394596023,64.35,69313.52,0.0,0.93784,5e-05,4.24919]
[1780394596276,64.35,69313.52,0.0,0.93784,5e-05,4.24919]
[1780394596338,64.35,69320.45,0.0,0.93822,5e-05,4.22921]
[1780394596678,64.35,69320.45,0.0,0.93822,5e-05,4.22921]
[1780394596711,64.35,69320.45,0.0,0.93822,5e-05,4.22921]
[1780394596981,64.35,69330.48,0.0,0.93877,5e-05,4.20049]
[1780394597988,64.35,69331.06,0.0,0.9388,5e-05,4.19875]
[1780394598567,64.35,69331.06,0.0,0.9388,5e-05,4.19875]
[1780394598734,64.35,69331.06,0.0,0.9388,5e-05,4.19875]
[1780394598884,64.35,69331.06,0.0,0.9388,5e-05,4.19875]
[1780394599488,64.35,69336.76,0.0,0.93911,5e-05,4.18247]
[1780394600024,64.35,69328.54,0.0,0.93867,5e-05,4.20577]
[1780394601013,64.34,69325.19,0.0,0.93849,5e-05,4.21522]
[1780394602020,64.34,69328.4,0.0,0.93866,5e-05,4.20596]
[1780394603028,64.34,69330.11,0.0,0.93876,5e-05,4.201]
[1780394603834,64.34,69330.11,0.0,0.93876,5e-05,4.201]
[1780394604037,64.34,69330.11,0.0,0.93876,5e-05,4.201]
[1780394604414,64.34,69330.11,0.0,0.93876,5e-05,4.201]
[1780394604444,64.34,69320.53,0.0,0.93824,5e-05,4.22822]
[1780394605041,64.34,69310.41,0.0,0.93769,5e-05,4.25704]
[1780394606048,64.34,69309.68,0.0,0.93765,5e-05,4.25895]
[1780394607424,64.34,69309.68,0.0,0.93765,5e-05,4.25895]
[1780394608051,64.34,69309.35,0.0,0.93764,6e-05,4.25945]
[1780394608075,64.33,69315.38,0.0,0.93798,5e-05,4.24172]
[1780394608771,64.33,69315.38,0.0,0.93798,5e-05,4.24172]
[1780394609070,64.33,69334.47,0.0,0.93902,5e-05,4.18688]
[1780394610077,64.33,69339.05,0.0,0.93928,5e-05,4.17355]
[1780394610946,64.33,69339.05,0.0,0.93928,5e-05,4.17355]
[1780394610962,64.33,69339.05,0.0,0.93928,5e-05,4.17355]
[1780394611084,64.33,69343.31,0.0,0.93958,5e-05,4.15587]
[1780394611698,64.33,69343.31,0.0,0.93958,5e-05,4.15587]
[1780394612091,64.33,69348.29,0.0,0.93985,5e-05,4.14151]
[1780394613431,64.33,69348.29,0.0,0.93985,5e-05,4.14151]
[1780394614105,64.32,69349.93,0.0,0.93995,5e-05,4.13662]
[1780394614970,64.32,69349.93,0.0,0.93995,5e-05,4.13662]
[1780394615112,64.32,69348.45,0.0,0.93987,5e-05,4.14081]
[1780394616119,64.32,69349.38,0.0,0.93992,5e-05,4.13793]
[1780394618133,64.32,69351.3,0.0,0.94003,5e-05,4.132]
[1780394619922,64.32,69351.05,0.0,0.94002,5e-05,4.13245]
[1780394621154,64.31,69346.75,0.0,0.9398,5e-05,4.1441]
[1780394622161,64.31,69344.99,0.0,0.93971,5e-05,4.1488]
[1780394625508,64.31,69345.51,0.0,0.93975,5e-05,4.14678]
[1780394627196,64.3,69348.28,0.0,0.93992,5e-05,4.13815]
[1780394630217,64.3,69349.07,0.0,0.93997,5e-05,4.13515]
[1780394631224,64.3,69349.87,0.0,0.94002,5e-05,4.13264]
[1780394636259,64.29,69350.31,0.0,0.94007,5e-05,4.13014]
[1780394637537,64.29,69350.31,0.0,0.94007,5e-05,4.13014]
[1780394639280,64.28,69352.39,0.0,0.94019,5e-05,4.12354]
[1780394641294,64.28,69351.55,0.0,0.94016,5e-05,4.12543]
[1780394642301,64.28,69349.71,0.0,0.94006,5e-05,4.13037]
[1780394643308,64.28,69346.61,0.0,0.9399,5e-05,4.13887]
[1780394644316,64.28,69347.5,0.0,0.93995,5e-05,4.13609]
[1780394647336,64.27,69342.6,0.0,0.93971,5e-05,4.14916]
[1780394648343,64.27,69344.38,0.0,0.93981,5e-05,4.14385]
[1780394649626,64.27,69344.49,0.0,0.93982,5e-05,4.14326]
[1780394655393,64.26,69344.45,0.0,0.93985,5e-05,4.14175]
[1780394657407,64.25,69346.47,0.0,0.93996,5e-05,4.13551]
[1780394661435,64.25,69347.31,0.0,0.94003,5e-05,4.13211]
[1780394661710,64.25,69347.31,0.0,0.94003,5e-05,4.13211]
[1780394666471,64.24,69348.31,0.0,0.9401,5e-05,4.12801]
[1780394667477,64.24,69349.11,0.0,0.94015,5e-05,4.1255]
[1780394668484,64.23,69354.25,0.0,0.94043,5e-05,4.11077]
[1780394669490,64.23,69351.64,0.0,0.9403,5e-05,4.11788]
[1780394671507,64.23,69353.51,0.0,0.94047,5e-05,4.10688]
[1780394672515,64.23,69357.79,0.0,0.9407,5e-05,4.09462]
[1780394673311,64.23,69357.79,0.0,0.9407,5e-05,4.09462]
[1780394673522,64.23,69368.63,0.0,0.94128,5e-05,4.06402]
[1780394673602,64.23,69368.63,0.0,0.94128,5e-05,4.06402]
[1780394674529,64.23,69373.3,0.0,0.94153,5e-05,4.05078]
[1780394675536,64.22,69378.55,0.0,0.94183,5e-05,4.0347]
[1780394676544,64.21,69384.44,0.0,0.94216,5e-05,4.01711]
[1780394677550,64.2,69388.41,0.0,0.94238,5e-05,4.00515]
[1780394678557,64.2,69392.83,0.0,0.94261,5e-05,3.99284]
[1780394680455,64.2,69392.4,0.0,0.94259,5e-05,3.99398]
[1780394680571,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394680706,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394680921,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394680972,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394681052,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394681440,64.2,69395.14,0.0,0.94273,5e-05,3.98637]
[1780394681579,64.2,69404.15,0.0,0.94319,5e-05,3.96147]
[1780394681703,64.2,69404.15,0.0,0.94319,5e-05,3.96147]
[1780394682244,64.2,69404.15,0.0,0.94319,5e-05,3.96147]
[1780394682586,64.2,69414.31,0.0,0.94371,5e-05,3.93352]
[1780394683593,64.2,69420.24,0.0,0.94401,5e-05,3.91729]
[1780394683936,64.2,69420.24,0.0,0.94401,5e-05,3.91729]
[1780394684037,64.2,69420.24,0.0,0.94401,5e-05,3.91736]
[1780394685373,64.2,69420.24,0.0,0.94401,5e-05,3.91736]
[1780394685383,64.2,69418.99,0.0,0.94395,5e-05,3.92088]
[1780394685606,64.2,69412.96,0.0,0.94364,5e-05,3.93741]
[1780394686614,64.2,69411.52,0.0,0.94357,5e-05,3.94145]
[1780394687621,64.2,69418.54,0.0,0.94392,5e-05,3.92226]
[1780394688807,64.2,69418.54,0.0,0.94392,5e-05,3.92226]
[1780394689092,64.2,69418.54,0.0,0.94392,5e-05,3.92226]
[1780394689512,64.2,69418.54,0.0,0.94392,5e-05,3.92226]
[1780394689569,64.2,69427.86,0.0,0.94439,5e-05,3.89693]
[1780394689635,64.2,69433.94,0.0,0.94469,5e-05,3.88036]
[1780394690642,64.2,69434.5,0.0,0.94472,5e-05,3.87897]
[1780394691649,64.21,69433.75,0.0,0.94468,5e-05,3.88116]
[1780394692656,64.22,69422.44,0.0,0.94408,5e-05,3.91368]
[1780394693664,64.22,69424.62,0.0,0.94417,5e-05,3.90871]
[1780394694671,64.23,69422.41,0.0,0.94404,5e-05,3.91581]
[1780394696685,64.24,69421.25,0.0,0.94395,5e-05,3.92082]
[1780394698699,64.25,69419.55,0.0,0.94383,5e-05,3.92715]
[1780394701720,64.27,69417.78,0.0,0.9437,5e-05,3.93419]
[1780394702727,64.27,69419.14,0.0,0.94376,5e-05,3.93108]
[1780394703734,64.28,69420.81,0.0,0.94383,5e-05,3.92717]
[1780394704741,64.28,69418.59,0.0,0.94371,5e-05,3.93397]
[1780394706755,64.29,69419.37,0.0,0.94373,5e-05,3.93303]
[1780394709244,64.3,69420.89,0.0,0.94378,5e-05,3.93007]
[1780394709983,64.3,69420.89,0.0,0.94378,5e-05,3.93007]
[1780394710783,64.31,69419.06,0.0,0.94367,5e-05,3.93636]
[1780394712797,64.31,69420.87,0.0,0.94374,5e-05,3.93252]
[1780394713804,64.32,69421.83,0.0,0.94378,5e-05,3.9305]
[1780394717034,64.33,69409.41,0.0,0.94311,5e-05,3.96641]
[1780394717832,64.33,69407.99,0.0,0.94304,5e-05,3.97037]
[1780394719492,64.33,69411.86,0.0,0.94323,5e-05,3.95972]
[1780394720625,64.33,69410.26,0.0,0.94315,5e-05,3.96428]
[1780394721861,64.33,69414.75,0.0,0.94338,5e-05,3.95213]
[1780394724882,64.34,69413.68,0.0,0.9433,5e-05,3.95595]
[1780394725889,64.34,69410.17,0.0,0.94312,5e-05,3.96582]
[1780394726896,64.34,69409.37,0.0,0.94308,5e-05,3.96809]
[1780394727903,64.34,69411.69,0.0,0.9432,5e-05,3.96175]
[1780394728909,64.34,69413.7,0.0,0.9433,5e-05,3.95637]
[1780394730924,64.34,69414.56,0.0,0.94333,5e-05,3.95445]
[1780394732937,64.35,69420.52,0.0,0.94369,5e-05,3.93348]
[1780394737973,64.37,69421.79,0.0,0.94371,5e-05,3.93282]
[1780394739992,64.37,69423.04,0.0,0.94375,5e-05,3.93061]
[1780394743013,64.39,69425.29,0.0,0.94383,5e-05,3.92626]
[1780394744021,64.39,69430.84,0.0,0.94411,5e-05,3.91118]
[1780394749056,64.39,69423.76,0.0,0.94374,5e-05,3.93098]
[1780394751070,64.4,69422.3,0.0,0.94365,5e-05,3.93617]
[1780394756105,64.41,69424.17,0.0,0.9437,5e-05,3.93344]
[1780394757112,64.42,69428.23,0.0,0.94389,5e-05,3.92288]
[1780394760133,64.43,69427.4,0.0,0.94381,5e-05,3.92722]
[1780394761140,64.43,69426.18,0.0,0.94374,5e-05,3.93117]
[1780394762147,64.44,69417.59,0.0,0.94329,5e-05,3.95523]
[1780394763154,64.44,69418.02,0.0,0.94331,5e-05,3.95421]
[1780394764161,64.44,69420.5,0.0,0.94344,5e-05,3.94759]
[1780394765168,64.44,69422.56,0.0,0.94354,5e-05,3.94223]
[1780394768189,64.45,69420.42,0.0,0.94341,5e-05,3.94921]
[1780394772217,64.46,69422.69,0.0,0.94351,5e-05,3.94387]
[1780394774231,64.46,69424.14,0.0,0.94357,5e-05,3.94059]
[1780394776245,64.47,69420.74,0.0,0.94338,5e-05,3.95065]
[1780394781280,64.47,69420.93,0.0,0.94337,5e-05,3.95107]
[1780394782287,64.47,69419.69,0.0,0.94331,5e-05,3.95467]
[1780394783294,64.47,69421.44,0.0,0.94339,5e-05,3.95002]
[1780394785308,64.48,69422.55,0.0,0.94344,5e-05,3.94743]
[1780394788328,64.48,69417.77,0.0,0.94319,5e-05,3.96123]
[1780394789336,64.48,69416.8,0.0,0.94314,5e-05,3.96389]
[1780394790343,64.48,69414.64,0.0,0.94303,5e-05,3.96978]
[1780394792356,64.48,69413.9,0.0,0.94306,5e-05,3.96631]
[1780394794372,64.48,69407.61,0.0,0.94274,5e-05,3.98359]
[1780394795379,64.48,69402.82,0.0,0.94249,5e-05,3.99675]
[1780394796386,64.48,69400.05,0.0,0.94235,5e-05,4.00434]
[1780394797393,64.48,69401.8,0.0,0.94244,5e-05,3.99944]
[1780394798399,64.48,69404.42,0.0,0.94258,5e-05,3.99215]
[1780394799407,64.48,69412.99,0.0,0.94302,5e-05,3.96851]
[1780394800415,64.48,69414.67,0.0,0.94311,5e-05,3.96389]
[1780394801421,64.48,69420.71,0.0,0.94341,5e-05,3.94728]
[1780394802429,64.48,69423.86,0.0,0.94357,5e-05,3.93889]
[1780394803435,64.48,69433.13,0.0,0.94403,5e-05,3.91394]
[1780394803868,64.48,69433.13,0.0,0.94403,5e-05,3.91394]
[1780394804443,64.48,69435.84,0.0,0.94417,5e-05,3.90664]
[1780394808471,64.48,69434.84,0.0,0.94411,5e-05,3.9097]
[1780394810485,64.48,69435.81,0.0,0.94416,5e-05,3.90723]
[1780394811492,64.49,69434.98,0.0,0.94411,5e-05,3.90958]
[1780394813506,64.49,69433.77,0.0,0.94405,5e-05,3.91304]
[1780394814513,64.49,69435.8,0.0,0.94415,5e-05,3.90759]
[1780394815520,64.49,69436.96,0.0,0.94421,5e-05,3.90452]
[1780394817640,64.49,69437.22,0.0,0.94422,5e-05,3.90391]
[1780394817723,64.49,69438.51,0.0,0.94428,5e-05,3.9005]
[1780394820976,64.49,69439.12,0.0,0.94431,5e-05,3.89915]
[1780394821562,64.49,69438.39,0.0,0.94427,5e-05,3.90123]
[1780394822569,64.49,69436.79,0.0,0.94419,5e-05,3.90568]
[1780394823576,64.49,69438.15,0.0,0.94425,5e-05,3.90208]
[1780394824583,64.49,69444.06,0.0,0.94455,5e-05,3.88613]
[1780394825590,64.49,69439.94,0.0,0.94434,5e-05,3.89743]
[1780394826597,64.5,69437.75,0.0,0.94423,5e-05,3.90349]
[1780394827604,64.5,69441.11,0.0,0.94439,5e-05,3.89446]
[1780394829618,64.5,69442.59,0.0,0.94446,5e-05,3.89066]
[1780394830625,64.5,69444.03,0.0,0.94453,5e-05,3.88688]
[1780394832639,64.5,69443.18,0.0,0.94449,5e-05,3.88943]
[1780394833646,64.5,69444.27,0.0,0.94454,5e-05,3.88659]
[1780394836667,64.5,69443.36,0.0,0.94449,5e-05,3.88943]
[1780394838684,64.5,69440.61,0.0,0.94435,5e-05,3.89714]
[1780394839691,64.51,69435.24,0.0,0.94407,5e-05,3.91186]
[1780394840035,64.51,69435.24,0.0,0.94407,5e-05,3.91186]
[1780394840709,64.51,69427.39,0.0,0.94367,5e-05,3.93337]
[1780394841131,64.51,69427.39,0.0,0.94367,5e-05,3.93337]
[1780394841712,64.51,69414.77,0.0,0.94303,5e-05,3.96801]
[1780394842719,64.51,69417.57,0.0,0.94317,5e-05,3.96037]
[1780394843726,64.51,69421.57,0.0,0.94338,5e-05,3.9494]
[1780394845740,64.51,69420.18,0.0,0.94331,5e-05,3.95323]
[1780394846747,64.51,69414.9,0.0,0.94304,5e-05,3.96773]
[1780394847754,64.51,69416.48,0.0,0.94312,5e-05,3.96341]
[1780394848761,64.51,69415.56,0.0,0.94307,5e-05,3.96593]
[1780394849768,64.51,69414.36,0.0,0.94301,5e-05,3.96922]
[1780394854812,64.51,69407.11,0.0,0.94271,5e-05,3.9839]
[1780394855819,64.51,69405.87,0.0,0.94264,5e-05,3.98731]
[1780394857833,64.51,69410.97,0.0,0.9429,5e-05,3.9732]
[1780394858840,64.51,69413.67,0.0,0.94304,5e-05,3.96574]
[1780394859847,64.51,69417.89,0.0,0.94326,5e-05,3.95414]
[1780394863875,64.51,69416.95,0.0,0.94321,5e-05,3.95675]
[1780394866896,64.51,69417.91,0.0,0.94326,5e-05,3.95414]
[1780394868910,64.51,69415.39,0.0,0.94313,5e-05,3.96107]
[1780394870769,64.51,69411.34,0.0,0.94292,5e-05,3.97219]
[1780394873945,64.51,69413.05,0.0,0.94301,5e-05,3.96743]
[1780394874952,64.51,69414.0,0.0,0.94306,5e-05,3.96481]
[1780394876968,64.51,69418.51,0.0,0.94329,5e-05,3.95243]
[1780394877975,64.51,69420.67,0.0,0.9434,5e-05,3.94652]
[1780394879790,64.51,69422.2,0.0,0.94348,5e-05,3.94236]
[1780394879989,64.51,69423.63,0.0,0.94355,5e-05,3.93848]
[1780394882003,64.51,69422.6,0.0,0.9435,5e-05,3.94136]
[1780394883148,64.51,69422.6,0.0,0.9435,5e-05,3.94136]
[1780394883177,64.51,69428.76,0.0,0.94381,5e-05,3.92457]
[1780394883936,64.51,69428.76,0.0,0.94381,5e-05,3.92457]
[1780394884017,64.51,69435.89,0.0,0.94417,5e-05,3.90521]
[1780394885026,64.51,69439.05,0.0,0.94432,5e-05,3.89671]
[1780394886033,64.51,69441.0,0.0,0.94442,5e-05,3.89152]
[1780394888047,64.51,69444.7,0.0,0.9446,5e-05,3.88171]
[1780394889054,64.51,69446.98,0.0,0.94471,5e-05,3.87567]
[1780394891068,64.51,69447.89,0.0,0.94475,5e-05,3.87349]
[1780394896103,64.52,69448.21,0.0,0.94476,5e-05,3.87335]
[1780394897696,64.52,69449.17,0.0,0.9448,5e-05,3.8709]
[1780394900133,64.52,69446.42,0.0,0.94466,5e-05,3.87878]
[1780394901140,64.52,69439.84,0.0,0.94432,5e-05,3.89676]
[1780394902152,64.52,69435.78,0.0,0.94412,5e-05,3.9079]
[1780394903159,64.52,69434.76,0.0,0.94407,5e-05,3.91076]
[1780394904167,64.52,69436.11,0.0,0.94413,5e-05,3.90717]
[1780394905173,64.52,69439.27,0.0,0.94429,5e-05,3.89867]
[1780394906555,64.53,69440.48,0.0,0.94435,5e-05,3.89549]
[1780394911215,64.53,69454.69,0.0,0.94511,5e-05,3.8524]
[1780394912222,64.53,69458.48,0.0,0.9453,5e-05,3.84236]
[1780394914236,64.53,69459.29,0.0,0.94533,5e-05,3.84056]
[1780394915243,64.53,69461.98,0.0,0.94546,5e-05,3.83352]
[1780394916251,64.54,69464.01,0.0,0.94556,5e-05,3.82827]
[1780394917258,64.54,69468.84,0.0,0.94579,5e-05,3.81552]
[1780394918265,64.54,69467.84,0.0,0.94574,5e-05,3.81844]
[1780394919272,64.54,69465.83,0.0,0.94564,5e-05,3.82406]
[1780394920279,64.54,69468.08,0.0,0.94574,5e-05,3.81824]
[1780394921332,64.54,69468.08,0.0,0.94574,5e-05,3.81824]
[1780394921336,64.54,69480.9,0.0,0.94636,5e-05,3.78419]
[1780394922293,64.54,69486.48,0.0,0.94663,5e-05,3.76941]
[1780394923300,64.54,69485.35,0.0,0.94658,5e-05,3.77252]
[1780394924527,64.54,69485.35,0.0,0.94658,5e-05,3.77252]
[1780394924616,64.55,69483.36,0.0,0.94648,5e-05,3.77792]
[1780394925551,64.55,69483.36,0.0,0.94648,5e-05,3.77792]
[1780394925591,64.55,69483.36,0.0,0.94648,5e-05,3.77792]
[1780394925722,64.55,69483.36,0.0,0.94648,5e-05,3.77792]
[1780394925779,64.55,69480.95,0.0,0.94636,5e-05,3.78444]
[1780394929342,64.55,69483.11,0.0,0.94646,5e-05,3.779]
[1780394932363,64.55,69479.86,0.0,0.9463,5e-05,3.78793]
[1780394935862,64.55,69479.03,0.0,0.94625,5e-05,3.79029]
[1780394935872,64.55,69479.03,0.0,0.94625,5e-05,3.79029]
[1780394935879,64.55,69479.07,0.0,0.94625,5e-05,3.79026]
[1780394935913,64.55,69479.07,0.0,0.94625,5e-05,3.79026]
[1780394935972,64.55,69479.07,0.0,0.94625,5e-05,3.79026]
[1780394937740,64.55,69479.39,0.0,0.94627,5e-05,3.78947]
[1780394937841,64.55,69471.31,0.0,0.94587,5e-05,3.81115]
[1780394938405,64.55,69464.25,0.0,0.94552,5e-05,3.83012]
[1780394940419,64.55,69462.84,0.0,0.94545,5e-05,3.83392]
[1780394942296,64.55,69462.9,0.0,0.94546,5e-05,3.83376]
[1780394942337,64.55,69462.9,0.0,0.94546,5e-05,3.83376]
[1780394942343,64.55,69462.9,0.0,0.94546,5e-05,3.83376]
[1780394942403,64.55,69462.9,0.0,0.94546,5e-05,3.83376]
[1780394942477,64.55,69462.9,0.0,0.94546,5e-05,3.83376]
[1780394942540,64.55,69462.96,0.0,0.94546,5e-05,3.8336]
[1780394944449,64.55,69458.93,0.0,0.94526,5e-05,3.84444]
[1780394945456,64.55,69452.03,0.0,0.94492,5e-05,3.86303]
[1780394946463,64.55,69447.93,0.0,0.94472,5e-05,3.87407]
[1780394949485,64.55,69455.55,0.0,0.9451,5e-05,3.8533]
[1780394950311,64.55,69455.55,0.0,0.9451,5e-05,3.8533]
[1780394950492,64.55,69466.11,0.0,0.94562,5e-05,3.82487]
[1780394951499,64.55,69469.72,0.0,0.9458,5e-05,3.8152]
[1780394952506,64.55,69472.82,0.0,0.94595,5e-05,3.80693]
[1780394953513,64.55,69476.39,0.0,0.94612,5e-05,3.79743]
[1780394954519,64.55,69479.15,0.0,0.94626,5e-05,3.79013]
[1780394955527,64.55,69482.22,0.0,0.94641,5e-05,3.78201]
[1780394956822,64.55,69484.35,0.0,0.94651,5e-05,3.77642]
[1780394957541,64.55,69487.99,0.0,0.94668,5e-05,3.76684]
[1780394960562,64.56,69490.44,0.0,0.94679,5e-05,3.76068]
[1780394962576,64.56,69496.36,0.0,0.94708,5e-05,3.74523]
[1780394963583,64.56,69500.3,0.0,0.94726,5e-05,3.73495]
[1780394965597,64.56,69503.27,0.0,0.9474,5e-05,3.72731]
[1780394966604,64.56,69515.37,0.0,0.94798,5e-05,3.6953]
[1780394967874,64.56,69515.37,0.0,0.94798,5e-05,3.6953]
[1780394967928,64.56,69518.16,0.0,0.94811,5e-05,3.68789]
[1780394967972,64.56,69518.16,0.0,0.94811,5e-05,3.68789]
[1780394967996,64.56,69518.16,0.0,0.94811,5e-05,3.68789]
[1780394968733,64.56,69518.16,0.0,0.94811,5e-05,3.68789]
[1780394968831,64.56,69521.62,0.0,0.94828,5e-05,3.67875]
[1780394972646,64.56,69526.07,0.0,0.94856,5e-05,3.66184]
[1780394973652,64.56,69522.56,0.0,0.94839,5e-05,3.67099]
[1780394974660,64.56,69520.06,0.0,0.94828,5e-05,3.67749]
[1780394976674,64.56,69513.93,0.0,0.94799,5e-05,3.69345]
[1780394977681,64.55,69521.31,0.0,0.94834,5e-05,3.67401]
[1780394978688,64.55,69524.29,0.0,0.94848,5e-05,3.66616]
[1780394980702,64.55,69526.82,0.0,0.9486,5e-05,3.65947]
[1780394982022,64.55,69526.43,0.0,0.94858,5e-05,3.66046]
[1780394982073,64.55,69526.43,0.0,0.94858,5e-05,3.66046]
[1780394982224,64.55,69526.43,0.0,0.94858,5e-05,3.66046]
[1780394982719,64.55,69527.18,0.0,0.94862,5e-05,3.65847]
[1780394983726,64.55,69538.92,0.0,0.94917,5e-05,3.62787]
[1780394984733,64.55,69539.46,0.0,0.94919,5e-05,3.62646]
[1780394986908,64.55,69538.79,0.0,0.94916,5e-05,3.62819]
[1780394987754,64.55,69542.18,0.0,0.94932,5e-05,3.61939]
[1780394989768,64.55,69545.47,0.0,0.94947,5e-05,3.61089]
[1780394991410,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991457,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991469,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991599,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991651,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991724,64.55,69546.31,0.0,0.94951,5e-05,3.60874]
[1780394991782,64.55,69544.66,0.0,0.94943,5e-05,3.61304]
[1780394994803,64.55,69549.08,0.0,0.94964,5e-05,3.60167]
[1780394995124,64.55,69549.08,0.0,0.94964,5e-05,3.60167]
[1780394995354,64.55,69549.08,0.0,0.94964,5e-05,3.60167]
[1780394995810,64.55,69541.19,0.0,0.94927,5e-05,3.62215]
[1780394996817,64.55,69537.32,0.0,0.94909,5e-05,3.63221]
[1780394999656,64.55,69537.43,0.0,0.9491,5e-05,3.6319]
[1780394999708,64.55,69537.43,0.0,0.9491,5e-05,3.6319]
[1780394999720,64.55,69537.43,0.0,0.9491,5e-05,3.6319]
[1780394999771,64.55,69537.43,0.0,0.9491,5e-05,3.6319]
[1780394999838,64.55,69538.93,0.0,0.94917,5e-05,3.62799]
[1780394999974,64.55,69538.93,0.0,0.94917,5e-05,3.62799]
[1780395000611,64.55,69538.93,0.0,0.94917,5e-05,3.62799]
[1780395000849,64.55,69535.34,0.0,0.949,5e-05,3.63731]
[1780395002860,64.55,69532.66,0.0,0.94887,5e-05,3.64426]
[1780395003865,64.55,69525.87,0.0,0.94856,5e-05,3.66195]
[1780395004873,64.55,69522.07,0.0,0.94838,5e-05,3.67185]
[1780395006887,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007451,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007470,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007503,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007553,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007605,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007722,64.55,69522.44,0.0,0.9484,5e-05,3.67074]
[1780395007894,64.55,69523.02,0.0,0.94843,5e-05,3.66914]
[1780395009909,64.55,69516.76,0.0,0.94813,5e-05,3.68539]
[1780395010348,64.55,69516.76,0.0,0.94813,5e-05,3.68539]
[1780395010605,64.55,69516.76,0.0,0.94813,5e-05,3.68539]
[1780395010915,64.55,69506.92,0.0,0.94767,5e-05,3.71118]
[1780395012929,64.55,69504.23,0.0,0.94754,5e-05,3.71803]
[1780395015203,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015220,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015255,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015268,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015310,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015472,64.55,69504.98,0.0,0.94758,5e-05,3.71574]
[1780395015513,64.55,69504.98,0.0,0.94759,5e-05,3.71559]
[1780395016959,64.54,69513.71,0.0,0.948,5e-05,3.69246]
[1780395017965,64.54,69517.55,0.0,0.94819,5e-05,3.68223]
[1780395018972,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019715,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019769,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019780,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019829,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019978,64.54,69520.42,0.0,0.94833,5e-05,3.67459]
[1780395019979,64.54,69521.09,0.0,0.94836,5e-05,3.67274]
[1780395021993,64.54,69528.81,0.0,0.94873,5e-05,3.65239]
[1780395023000,64.54,69537.16,0.0,0.94912,5e-05,3.63057]
[1780395024011,64.54,69538.66,0.0,0.94919,5e-05,3.62662]
[1780395025039,64.54,69538.6,0.0,0.94919,5e-05,3.62675]
[1780395026024,64.54,69551.86,0.0,0.9498,5e-05,3.59241]
[1780395027031,64.54,69556.06,0.0,0.95,5e-05,3.58157]
[1780395028038,64.54,69556.74,0.0,0.95003,5e-05,3.57993]
[1780395031059,64.54,69550.11,0.0,0.94979,5e-05,3.59189]
[1780395032066,64.54,69540.43,0.0,0.94934,5e-05,3.61677]
[1780395033074,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034411,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034463,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034472,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034525,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034720,64.54,69539.94,0.0,0.94932,5e-05,3.61805]
[1780395034755,64.54,69540.86,0.0,0.94936,5e-05,3.61566]
[1780395036094,64.54,69544.72,0.0,0.94954,5e-05,3.60567]
[1780395037101,64.54,69546.6,0.0,0.94963,5e-05,3.60082]
[1780395038108,64.54,69548.55,0.0,0.94972,5e-05,3.59581]
[1780395039988,64.54,69548.55,0.0,0.94972,5e-05,3.59581]
[1780395039115,64.54,69554.12,0.0,0.94997,5e-05,3.58143]
[1780395040085,64.54,69554.12,0.0,0.94997,5e-05,3.58143]
[1780395040220,64.54,69554.12,0.0,0.94997,5e-05,3.58143]
[1780395040323,64.54,69555.51,0.0,0.95004,5e-05,3.57795]
[1780395042137,64.54,69561.89,0.0,0.95033,5e-05,3.56161]
[1780395045158,64.54,69566.83,0.0,0.95056,5e-05,3.54837]
[1780395046165,64.53,69570.95,0.0,0.95076,5e-05,3.53749]
[1780395047172,64.53,69575.74,0.0,0.95098,5e-05,3.52511]
[1780395048179,64.53,69580.81,0.0,0.95121,5e-05,3.51207]
[1780395049186,64.53,69582.66,0.0,0.95129,5e-05,3.50727]
[1780395050193,64.53,69578.17,0.0,0.95109,5e-05,3.51861]
[1780395051199,64.53,69570.36,0.0,0.95074,5e-05,3.53845]
[1780395052207,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053459,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053470,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053493,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053530,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053582,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053720,64.53,69571.13,0.0,0.95078,5e-05,3.53634]
[1780395053821,64.53,69571.3,0.0,0.95079,5e-05,3.53576]
[1780395059258,64.52,69560.86,0.0,0.95032,5e-05,3.5617]
[1780395060267,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061375,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061418,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061470,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061481,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061563,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061723,64.52,69562.35,0.0,0.9504,5e-05,3.55769]
[1780395061783,64.52,69563.48,0.0,0.95045,5e-05,3.55462]
[1780395062282,64.52,69569.55,0.0,0.95073,5e-05,3.53889]
[1780395063288,64.52,69575.59,0.0,0.95101,5e-05,3.52331]
[1780395066845,64.52,69576.04,0.0,0.95103,5e-05,3.52193]
[1780395066878,64.52,69576.04,0.0,0.95103,5e-05,3.52193]
[1780395066994,64.52,69576.04,0.0,0.95103,5e-05,3.52193]
[1780395067003,64.52,69576.04,0.0,0.95103,5e-05,3.52193]
[1780395066993,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067221,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067252,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067325,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067469,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067884,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067975,64.52,69577.96,0.0,0.95112,5e-05,3.51692]
[1780395067895,64.51,69576.05,0.0,0.95104,5e-05,3.52168]
[1780395068219,64.51,69576.05,0.0,0.95104,5e-05,3.52168]
[1780395068264,64.51,69576.05,0.0,0.95104,5e-05,3.52168]
[1780395068324,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069318,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069474,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069481,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069658,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069756,64.51,69567.38,0.0,0.95064,5e-05,3.54373]
[1780395069934,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070096,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070331,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070339,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070474,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070720,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070977,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070987,64.51,69566.77,0.0,0.95062,5e-05,3.54514]
[1780395070786,64.51,69573.74,0.0,0.95094,5e-05,3.52715]
[1780395071152,64.51,69573.74,0.0,0.95094,5e-05,3.52715]
[1780395071221,64.51,69573.74,0.0,0.95094,5e-05,3.52715]
[1780395071306,64.51,69573.74,0.0,0.95094,5e-05,3.52715]
[1780395071613,64.51,69573.74,0.0,0.95094,5e-05,3.52715]
[1780395071657,64.51,69578.94,0.0,0.95118,5e-05,3.51376]
[1780395072355,64.51,69582.78,0.0,0.95135,5e-05,3.50389]
[1780395073049,64.51,69582.78,0.0,0.95135,5e-05,3.50389]
[1780395073272,64.51,69582.78,0.0,0.95135,5e-05,3.50389]
[1780395073415,64.51,69582.78,0.0,0.95135,5e-05,3.50389]
[1780395073428,64.51,69588.21,0.0,0.9516,4e-05,3.49001]
[1780395074056,64.51,69588.21,0.0,0.9516,4e-05,3.49001]
[1780395074786,64.51,69588.21,0.0,0.9516,4e-05,3.49001]
[1780395075012,64.51,69588.21,0.0,0.9516,4e-05,3.49001]
[1780395074853,64.51,69600.73,0.0,0.95216,4e-05,3.45828]
[1780395075237,64.51,69600.73,0.0,0.95216,4e-05,3.45828]
[1780395075965,64.51,69600.73,0.0,0.95216,4e-05,3.45828]
[1780395076000,64.51,69600.73,0.0,0.95216,4e-05,3.45828]
[1780395075602,64.51,69600.53,0.0,0.95215,4e-05,3.45877]
[1780395077680,64.51,69599.55,0.0,0.95211,4e-05,3.46122]
[1780395077827,64.51,69599.55,0.0,0.95211,4e-05,3.46122]
[1780395078023,64.51,69599.55,0.0,0.95211,4e-05,3.46122]
[1780395077882,64.51,69599.9,0.0,0.95212,4e-05,3.46032]
[1780395078995,64.51,69599.9,0.0,0.95212,4e-05,3.46032]
[1780395078399,64.51,69601.75,0.0,0.9522,4e-05,3.45564]
[1780395079407,64.51,69609.43,0.0,0.95254,4e-05,3.43631]
[1780395080413,64.51,69612.03,0.0,0.95266,4e-05,3.42981]
[1780395083435,64.51,69609.59,0.0,0.95255,4e-05,3.43605]
[1780395084442,64.51,69613.46,0.0,0.95272,4e-05,3.42636]
[1780395085449,64.51,69611.19,0.0,0.95262,4e-05,3.4321]
[1780395087905,64.51,69612.83,0.0,0.95269,4e-05,3.42805]
[1780395088470,64.51,69621.92,0.0,0.95309,4e-05,3.40535]
[1780395089477,64.51,69629.12,0.0,0.9534,4e-05,3.38748]
[1780395090518,64.51,69627.23,0.0,0.95332,4e-05,3.39209]
[1780395091501,64.51,69615.82,0.0,0.95288,4e-05,3.41559]
[1780395092508,64.51,69612.2,0.0,0.95272,4e-05,3.42471]
[1780395095529,64.51,69607.86,0.0,0.95253,4e-05,3.43554]
[1780395096536,64.51,69605.25,0.0,0.95242,4e-05,3.44213]
[1780395097543,64.51,69602.87,0.0,0.95231,4e-05,3.44814]
[1780395098550,64.51,69594.28,0.0,0.95193,4e-05,3.46983]
[1780395099557,64.51,69591.1,0.0,0.95179,4e-05,3.47785]
[1780395104592,64.51,69588.89,0.0,0.95169,4e-05,3.48325]
[1780395105606,64.51,69601.26,0.0,0.95224,4e-05,3.45195]
[1780395106612,64.51,69610.79,0.0,0.95267,4e-05,3.42799]
[1780395107619,64.51,69609.2,0.0,0.95259,4e-05,3.43242]
[1780395109647,64.51,69611.84,0.0,0.9527,4e-05,3.42618]
[1780395110640,64.51,69625.77,0.0,0.95331,4e-05,3.39122]
[1780395111647,64.51,69626.59,0.0,0.95335,4e-05,3.38908]
[1780395112654,64.51,69634.94,0.0,0.95371,4e-05,3.36823]
[1780395113661,64.51,69632.96,0.0,0.95363,4e-05,3.37309]
[1780395115675,64.51,69631.89,0.0,0.95358,4e-05,3.3756]
[1780395119703,64.51,69630.5,0.0,0.95353,4e-05,3.37876]
[1780395121747,64.51,69634.84,0.0,0.95372,4e-05,3.36783]
[1780395122747,64.51,69637.74,0.0,0.95385,4e-05,3.36059]
[1780395123754,64.51,69642.01,0.0,0.95403,4e-05,3.34998]
[1780395124761,64.51,69644.61,0.0,0.95414,4e-05,3.34341]
[1780395125768,64.5,69641.0,0.0,0.95399,4e-05,3.35219]
[1780395126775,64.5,69636.49,0.0,0.9538,4e-05,3.3632]
[1780395127782,64.5,69633.22,0.0,0.95366,4e-05,3.37114]
[1780395129796,64.5,69625.69,0.0,0.95334,4e-05,3.3895]
[1780395130803,64.5,69623.22,0.0,0.95324,4e-05,3.39544]
[1780395134831,64.49,69618.75,0.0,0.95306,4e-05,3.40571]
[1780395138859,64.49,69616.97,0.0,0.95299,4e-05,3.4092]
[1780395139866,64.48,69612.91,0.0,0.95282,4e-05,3.41911]
[1780395140873,64.48,69620.07,0.0,0.95314,4e-05,3.40094]
[1780395141880,64.48,69622.42,0.0,0.95325,4e-05,3.39485]
[1780395143895,64.48,69623.84,0.0,0.95332,4e-05,3.39087]
[1780395144901,64.48,69634.66,0.0,0.95379,4e-05,3.36376]
[1780395145908,64.48,69635.89,0.0,0.95384,4e-05,3.36054]
[1780395147922,64.47,69638.89,0.0,0.95398,4e-05,3.35279]
[1780395148929,64.47,69636.92,0.0,0.9539,4e-05,3.35751]
[1780395149935,64.47,69633.28,0.0,0.95374,4e-05,3.36637]
[1780395150943,64.47,69626.84,0.0,0.95347,4e-05,3.38219]
[1780395152957,64.47,69629.13,0.0,0.95363,4e-05,3.37123]
[1780395153964,64.45,69632.55,0.0,0.95381,4e-05,3.36095]
[1780395155977,64.43,69635.94,0.0,0.95401,4e-05,3.3494]
[1780395156985,64.42,69639.78,0.0,0.9542,4e-05,3.33849]
[1780395157992,64.42,69641.07,0.0,0.95426,4e-05,3.33519]
[1780395160015,64.42,69639.58,0.0,0.9542,4e-05,3.33863]
[1780395161018,64.42,69644.84,0.0,0.95443,4e-05,3.32554]
[1780395162025,64.42,69646.85,0.0,0.95452,4e-05,3.32047]
[1780395163032,64.42,69650.84,0.0,0.95469,4e-05,3.31056]
[1780395165046,64.42,69644.22,0.0,0.95441,4e-05,3.32668]
[1780395167060,64.42,69639.86,0.0,0.95422,4e-05,3.33726]
[1780395168067,64.42,69637.37,0.0,0.95412,4e-05,3.34331]
[1780395169074,64.41,69638.7,0.0,0.95418,4e-05,3.3399]
[1780395174109,64.41,69638.12,0.0,0.95416,4e-05,3.34071]
[1780395176123,64.41,69636.58,0.0,0.9541,4e-05,3.34428]
[1780395178137,64.41,69632.34,0.0,0.95392,4e-05,3.35452]
[1780395182165,64.37,69624.94,0.0,0.9537,4e-05,3.36738]
[1780395183174,64.36,69622.29,0.0,0.95361,4e-05,3.37258]
[1780395184180,64.36,69612.87,0.0,0.9532,4e-05,3.39591]
[1780395185188,64.36,69609.1,0.0,0.95303,4e-05,3.40517]
[1780395186194,64.36,69608.1,0.0,0.95299,4e-05,3.40746]
[1780395187201,64.35,69598.3,0.0,0.95257,4e-05,3.43184]
[1780395188208,64.35,69587.96,0.0,0.95211,4e-05,3.45769]
[1780395189215,64.35,69586.16,0.0,0.95204,4e-05,3.46197]
[1780395190222,64.35,69593.29,0.0,0.95236,4e-05,3.44364]
[1780395192236,64.34,69594.52,0.0,0.95243,4e-05,3.43963]
[1780395196270,64.34,69611.7,0.0,0.95319,4e-05,3.3963]
[1780395197271,64.34,69622.16,0.0,0.95365,4e-05,3.36999]
[1780395198278,64.34,69619.58,0.0,0.95354,4e-05,3.37624]
[1780395201303,64.33,69614.91,0.0,0.95335,4e-05,3.38734]
[1780395202310,64.33,69613.16,0.0,0.95327,4e-05,3.39152]
[1780395203317,64.33,69610.18,0.0,0.95315,4e-05,3.39876]
[1780395204325,64.33,69605.82,0.0,0.95296,4e-05,3.40946]
[1780395208353,64.32,69603.35,0.0,0.95287,4e-05,3.41471]
[1780395213388,64.32,69605.06,0.0,0.95301,4e-05,3.40528]
[1780395214395,64.32,69603.71,0.0,0.95295,4e-05,3.40876]
[1780395215404,64.32,69597.99,0.0,0.95269,4e-05,3.42321]
[1780395216412,64.32,69596.4,0.0,0.95262,4e-05,3.42727]
[1780395219433,64.32,69601.07,0.0,0.95282,4e-05,3.41568]
[1780395224468,64.33,69601.41,0.0,0.95283,4e-05,3.41519]
[1780395225475,64.33,69603.5,0.0,0.95292,4e-05,3.41001]
[1780395226482,64.33,69605.46,0.0,0.95301,4e-05,3.40518]
[1780395227490,64.33,69603.32,0.0,0.95291,4e-05,3.41064]
[1780395229505,64.33,69601.54,0.0,0.95283,4e-05,3.41526]
[1780395232526,64.33,69599.18,0.0,0.95272,4e-05,3.42141]
[1780395233533,64.33,69597.26,0.0,0.95264,4e-05,3.4263]
[1780395238568,64.33,69599.39,0.0,0.95273,4e-05,3.42121]
[1780395243603,64.34,69599.78,0.0,0.95274,4e-05,3.42055]
[1780395244609,64.34,69590.64,0.0,0.95233,4e-05,3.44363]
[1780395245617,64.34,69584.3,0.0,0.95205,4e-05,3.45969]
[1780395246624,64.34,69580.85,0.0,0.9519,4e-05,3.46843]
[1780395247631,64.34,69577.28,0.0,0.95174,4e-05,3.47747]
[1780395248638,64.34,69572.03,0.0,0.9515,5e-05,3.4908]
[1780395250652,64.33,69579.36,0.0,0.95183,4e-05,3.47207]
[1780395251659,64.33,69580.5,0.0,0.95188,4e-05,3.46916]
[1780395255274,64.33,69580.74,0.0,0.95189,4e-05,3.46851]
[1780395259715,64.33,69585.18,0.0,0.95209,4e-05,3.45721]
[1780395260722,64.33,69582.76,0.0,0.95199,4e-05,3.46335]
[1780395262736,64.33,69581.29,0.0,0.95192,4e-05,3.46707]
[1780395263743,64.33,69580.16,0.0,0.95187,4e-05,3.46993]
[1780395266764,64.33,69571.67,0.0,0.95149,5e-05,3.49146]
[1780395267771,64.33,69566.26,0.0,0.95124,5e-05,3.50521]
[1780395268778,64.33,69564.75,0.0,0.95118,5e-05,3.50899]
[1780395270792,64.33,69565.91,0.0,0.95123,5e-05,3.50588]
[1780395272806,64.33,69565.12,0.0,0.95126,5e-05,3.5028]
[1780395276833,64.33,69563.01,0.0,0.95117,5e-05,3.50791]
[1780395277841,64.33,69557.29,0.0,0.95091,5e-05,3.52247]
[1780395278848,64.33,69553.19,0.0,0.95073,5e-05,3.53289]
[1780395280862,64.33,69551.75,0.0,0.95066,5e-05,3.53635]
[1780395287912,64.32,69551.62,0.0,0.95067,5e-05,3.5358]
[1780395288918,64.32,69555.89,0.0,0.95087,5e-05,3.52472]
[1780395293954,64.32,69555.31,0.0,0.95085,5e-05,3.52568]
[1780395299996,64.31,69555.19,0.0,0.95086,5e-05,3.52535]
[1780395301003,64.31,69553.01,0.0,0.95076,5e-05,3.53084]
[1780395304024,64.31,69546.64,0.0,0.95048,5e-05,3.54688]
[1780395305709,64.31,69545.95,0.0,0.95045,5e-05,3.54851]
[1780395305802,64.31,69545.95,0.0,0.95045,5e-05,3.54851]
[1780395305836,64.31,69545.95,0.0,0.95045,5e-05,3.54851]
[1780395305986,64.31,69545.95,0.0,0.95045,5e-05,3.54851]
[1780395306244,64.31,69545.95,0.0,0.95045,5e-05,3.54851]
[1780395306306,64.31,69543.3,0.0,0.95032,5e-05,3.55547]
[1780395307046,64.31,69540.72,0.0,0.9502,5e-05,3.56224]
[1780395307980,64.31,69540.72,0.0,0.9502,5e-05,3.56224]
[1780395308053,64.31,69538.63,0.0,0.9501,5e-05,3.56775]
[1780395310067,64.31,69537.46,0.0,0.95005,5e-05,3.57096]
[1780395311074,64.31,69544.47,0.0,0.95037,5e-05,3.55295]
[1780395312081,64.31,69550.36,0.0,0.95064,5e-05,3.53792]
[1780395313088,64.31,69554.55,0.0,0.95083,5e-05,3.5273]
[1780395314095,64.31,69550.61,0.0,0.95065,5e-05,3.53731]
[1780395315102,64.31,69548.74,0.0,0.95056,5e-05,3.54199]
[1780395316109,64.31,69560.05,0.0,0.95108,5e-05,3.51284]
[1780395317117,64.31,69567.56,0.0,0.95142,5e-05,3.49358]
[1780395319132,64.31,69575.97,0.0,0.95181,4e-05,3.47207]
[1780395320138,64.31,69582.09,0.0,0.95208,4e-05,3.45654]
[1780395321147,64.31,69587.95,0.0,0.95234,4e-05,3.44173]
[1780395322154,64.31,69590.3,0.0,0.95245,4e-05,3.43583]
[1780395328196,64.31,69589.76,0.0,0.95242,4e-05,3.43744]
[1780395333231,64.31,69590.74,0.0,0.95252,4e-05,3.43027]
[1780395336252,64.31,69588.03,0.0,0.9524,4e-05,3.43725]
[1780395337259,64.31,69589.1,0.0,0.95244,4e-05,3.43461]
[1780395338266,64.31,69590.99,0.0,0.95253,4e-05,3.42988]
[1780395338457,64.31,69590.99,0.0,0.95253,4e-05,3.42988]
[1780395342294,64.32,69589.61,0.0,0.95246,4e-05,3.43356]
[1780395344308,64.32,69588.66,0.0,0.95242,4e-05,3.43606]
[1780395344593,64.32,69588.66,0.0,0.95242,4e-05,3.43606]
[1780395344635,64.32,69588.66,0.0,0.95242,4e-05,3.43606]
[1780395344730,64.32,69588.66,0.0,0.95242,4e-05,3.43606]
[1780395345226,64.32,69588.66,0.0,0.95242,4e-05,3.43606]
[1780395345315,64.32,69589.51,0.0,0.95245,4e-05,3.43396]
[1780395346322,64.32,69590.4,0.0,0.95249,4e-05,3.43176]
[1780395349343,64.32,69596.62,0.0,0.95277,4e-05,3.41625]
[1780395350350,64.32,69595.55,0.0,0.95272,4e-05,3.41867]
[1780395352368,64.31,69593.82,0.0,0.95266,4e-05,3.42253]
[1780395357404,64.32,69593.91,0.0,0.95265,4e-05,3.42271]
[1780395361432,64.32,69592.15,0.0,0.95257,4e-05,3.42739]
[1780395362439,64.32,69590.18,0.0,0.95248,4e-05,3.43241]
[1780395366467,64.32,69591.28,0.0,0.95253,4e-05,3.42984]
[1780395371502,64.32,69592.21,0.0,0.95256,4e-05,3.42775]
[1780395375530,64.32,69590.7,0.0,0.95249,4e-05,3.43178]
[1780395381572,64.33,69586.92,0.0,0.95232,4e-05,3.44162]
[1780395382579,64.33,69585.75,0.0,0.95227,4e-05,3.44461]
[1780395384593,64.33,69586.85,0.0,0.95231,4e-05,3.44189]
[1780395388621,64.33,69588.43,0.0,0.95238,4e-05,3.43804]
[1780395391643,64.33,69596.77,0.0,0.95281,4e-05,3.41225]
[1780395392650,64.33,69596.91,0.0,0.95282,4e-05,3.41198]
[1780395393657,64.33,69598.94,0.0,0.95291,4e-05,3.40697]
[1780395394664,64.33,69598.03,0.0,0.95286,4e-05,3.40934]
[1780395395671,64.33,69588.8,0.0,0.95245,4e-05,3.43265]
[1780395396678,64.33,69593.79,0.0,0.95267,4e-05,3.42013]
[1780395397685,64.33,69596.03,0.0,0.95277,4e-05,3.41457]
[1780395398692,64.33,69597.91,0.0,0.95285,4e-05,3.40993]
[1780395400706,64.33,69600.15,0.0,0.95295,4e-05,3.40449]
[1780395402460,64.33,69600.34,0.0,0.95296,4e-05,3.40411]
[1780395402720,64.33,69610.12,0.0,0.95338,4e-05,3.37974]
[1780395403727,64.33,69612.35,0.0,0.95348,4e-05,3.37431]
[1780395406780,64.33,69612.39,0.0,0.95348,4e-05,3.37404]
[1780395411783,64.33,69608.5,0.0,0.95333,4e-05,3.38253]
[1780395412790,64.32,69594.57,0.0,0.95272,4e-05,3.41725]
[1780395413799,64.32,69590.61,0.0,0.95255,4e-05,3.42729]
[1780395416819,64.33,69591.74,0.0,0.95259,4e-05,3.42462]
[1780395417826,64.33,69590.3,0.0,0.95253,4e-05,3.42831]
[1780395419841,64.33,69592.2,0.0,0.95261,4e-05,3.42364]
[1780395422863,64.33,69587.64,0.0,0.95241,4e-05,3.43534]
[1780395425884,64.33,69588.74,0.0,0.95245,4e-05,3.43271]
[1780395429912,64.33,69582.06,0.0,0.95215,4e-05,3.44979]
[1780395430627,64.33,69582.06,0.0,0.95215,4e-05,3.44979]
[1780395430742,64.33,69582.06,0.0,0.95215,4e-05,3.44979]
[1780395431221,64.33,69582.06,0.0,0.95215,4e-05,3.44979]
[1780395431284,64.33,69576.26,0.0,0.95189,4e-05,3.46451]
[1780395431926,64.33,69574.2,0.0,0.9518,4e-05,3.46973]
[1780395436961,64.33,69571.55,0.0,0.95168,5e-05,3.47643]
[1780395437968,64.33,69567.49,0.0,0.9515,5e-05,3.48674]
[1780395438975,64.33,69570.83,0.0,0.95165,5e-05,3.4782]
[1780395440393,64.33,69572.98,0.0,0.95175,4e-05,3.47239]
[1780395440989,64.33,69577.32,0.0,0.95195,4e-05,3.46137]
[1780395441996,64.33,69580.81,0.0,0.9521,4e-05,3.45253]
[1780395443003,64.33,69583.02,0.0,0.9522,4e-05,3.44696]
[1780395444015,64.33,69579.6,0.0,0.95205,4e-05,3.45565]
[1780395445022,64.33,69572.59,0.0,0.95173,4e-05,3.47344]
[1780395446029,64.33,69562.98,0.0,0.9513,5e-05,3.4979]
[1780395447036,64.33,69562.01,0.0,0.95126,5e-05,3.50032]
[1780395448043,64.33,69560.97,0.0,0.95121,5e-05,3.50292]
[1780395451064,64.33,69567.46,0.0,0.95157,5e-05,3.48122]
[1780395452071,64.33,69568.65,0.0,0.95162,5e-05,3.47816]
[1780395457106,64.32,69563.57,0.0,0.9514,5e-05,3.49098]
[1780395458113,64.32,69558.87,0.0,0.95118,5e-05,3.50294]
[1780395459120,64.32,69554.49,0.0,0.95099,5e-05,3.51408]
[1780395460126,64.32,69553.52,0.0,0.95094,5e-05,3.51648]
[1780395463148,64.32,69554.79,0.0,0.95101,5e-05,3.51297]
[1780395464155,64.32,69557.78,0.0,0.95114,5e-05,3.50524]
[1780395465162,64.32,69556.46,0.0,0.95108,5e-05,3.50854]
[1780395467176,64.32,69555.29,0.0,0.95103,5e-05,3.51139]
[1780395468182,64.32,69556.5,0.0,0.95109,5e-05,3.50821]
[1780395469190,64.32,69561.88,0.0,0.95134,5e-05,3.49439]
[1780395470197,64.32,69562.85,0.0,0.95138,5e-05,3.49187]
[1780395473218,64.32,69564.45,0.0,0.95146,5e-05,3.48764]
[1780395478253,64.32,69565.96,0.0,0.95153,5e-05,3.4836]
[1780395479260,64.32,69568.85,0.0,0.95166,5e-05,3.47621]
[1780395482281,64.32,69567.92,0.0,0.95162,5e-05,3.47852]
[1780395488323,64.31,69568.13,0.0,0.95163,5e-05,3.47783]
[1780395490337,64.31,69566.9,0.0,0.95157,5e-05,3.48091]
[1780395493358,64.31,69565.21,0.0,0.9515,5e-05,3.48511]
[1780395498395,64.31,69565.05,0.0,0.9515,5e-05,3.48532]
[1780395500411,64.31,69569.4,0.0,0.95169,5e-05,3.47417]
[1780395502425,64.31,69571.16,0.0,0.95177,4e-05,3.46964]
[1780395503432,64.31,69572.77,0.0,0.95185,4e-05,3.46554]
[1780395505446,64.31,69570.76,0.0,0.95176,5e-05,3.47062]
[1780395507460,64.31,69568.48,0.0,0.95165,5e-05,3.4764]
[1780395509474,64.31,69569.92,0.0,0.95172,5e-05,3.4727]
[1780395512495,64.31,69572.61,0.0,0.9519,4e-05,3.46087]
[1780395513503,64.31,69573.93,0.0,0.95196,4e-05,3.45752]
[1780395514510,64.31,69576.08,0.0,0.95206,4e-05,3.45207]
[1780395516526,64.31,69574.43,0.0,0.95199,4e-05,3.45627]
[1780395517531,64.31,69570.65,0.0,0.95182,4e-05,3.46588]
[1780395518538,64.31,69565.81,0.0,0.9516,5e-05,3.47819]
[1780395519545,64.31,69564.01,0.0,0.95152,5e-05,3.48277]
[1780395524580,64.31,69565.47,0.0,0.95159,5e-05,3.47886]
[1780395525587,64.31,69566.68,0.0,0.95164,5e-05,3.47575]
[1780395528608,64.31,69569.53,0.0,0.95177,5e-05,3.46844]
[1780395530622,64.31,69570.37,0.0,0.95181,4e-05,3.4663]
[1780395531629,64.31,69572.23,0.0,0.95189,4e-05,3.46157]
[1780395533643,64.31,69576.63,0.0,0.95209,4e-05,3.45042]
[1780395535657,64.31,69577.57,0.0,0.95213,4e-05,3.44809]
[1780395536664,64.31,69578.89,0.0,0.95219,4e-05,3.44477]
[1780395537671,64.31,69577.5,0.0,0.95213,4e-05,3.44832]
[1780395538678,64.31,69568.53,0.0,0.95172,5e-05,3.47109]
[1780395539684,64.31,69567.58,0.0,0.95168,5e-05,3.47349]
[1780395540692,64.31,69571.5,0.0,0.95186,4e-05,3.46352]
[1780395541699,64.31,69575.76,0.0,0.95205,4e-05,3.45272]
[1780395546735,64.31,69577.83,0.0,0.95214,4e-05,3.44756]
[1780395547741,64.31,69581.43,0.0,0.9523,4e-05,3.43848]
[1780395548749,64.31,69585.36,0.0,0.95247,4e-05,3.4286]
[1780395551487,64.31,69585.36,0.0,0.95247,4e-05,3.4286]
[1780395551977,64.31,69585.38,0.0,0.95247,4e-05,3.42867]
[1780395552053,64.31,69588.79,0.0,0.95262,4e-05,3.42013]
[1780395552777,64.31,69589.93,0.0,0.95267,4e-05,3.41734]
[1780395555798,64.31,69604.32,0.0,0.95331,4e-05,3.38117]
[1780395556805,64.31,69606.62,0.0,0.95341,4e-05,3.37556]
[1780395560833,64.32,69602.19,0.0,0.9532,4e-05,3.38721]
[1780395561840,64.32,69601.21,0.0,0.95316,4e-05,3.38979]
[1780395564861,64.32,69602.3,0.0,0.9532,4e-05,3.38742]
[1780395565868,64.32,69604.43,0.0,0.95329,4e-05,3.38222]
[1780395567882,64.32,69607.72,0.0,0.95343,4e-05,3.37428]
[1780395568888,64.32,69609.22,0.0,0.95349,4e-05,3.37069]
[1780395570903,64.33,69610.59,0.0,0.95355,4e-05,3.36758]
[1780395571909,64.33,69608.81,0.0,0.95353,4e-05,3.36729]
[1780395572917,64.33,69609.79,0.0,0.95357,4e-05,3.365]
[1780395578129,64.33,69610.15,0.0,0.95357,4e-05,3.36473]
[1780395578162,64.33,69610.96,0.0,0.95361,4e-05,3.36287]
[1780395578962,64.33,69615.5,0.0,0.95381,4e-05,3.35143]
[1780395579969,64.33,69616.66,0.0,0.95386,4e-05,3.3484]
[1780395580976,64.33,69617.85,0.0,0.95391,4e-05,3.34531]
[1780395581983,64.33,69619.0,0.0,0.95397,4e-05,3.34233]
[1780395587018,64.32,69619.28,0.0,0.95399,4e-05,3.341]
[1780395588118,64.32,69619.28,0.0,0.95399,4e-05,3.341]
[1780395588288,64.32,69619.28,0.0,0.95399,4e-05,3.341]
[1780395588314,64.32,69620.44,0.0,0.95404,4e-05,3.33799]
[1780395589032,64.32,69623.68,0.0,0.95418,4e-05,3.32985]
[1780395590039,64.32,69624.47,0.0,0.95422,4e-05,3.32778]
[1780395591046,64.32,69622.85,0.0,0.95415,4e-05,3.33168]
[1780395592053,64.32,69621.65,0.0,0.9541,4e-05,3.33454]
[1780395594067,64.32,69620.63,0.0,0.95406,4e-05,3.33683]
[1780395599101,64.31,69620.51,0.0,0.95407,4e-05,3.33652]
[1780395601543,64.31,69620.62,0.0,0.95407,4e-05,3.33612]
[1780395602124,64.31,69611.55,0.0,0.95368,4e-05,3.35839]
[1780395603131,64.31,69609.23,0.0,0.95359,4e-05,3.36401]
[1780395605221,64.31,69609.25,0.0,0.95359,4e-05,3.3638]
[1780395605230,64.31,69605.79,0.0,0.95344,4e-05,3.37258]
[1780395606152,64.31,69603.11,0.0,0.95332,4e-05,3.37941]
[1780395609174,64.31,69599.3,0.0,0.95314,4e-05,3.38933]
[1780395610181,64.32,69602.02,0.0,0.95326,4e-05,3.38263]
[1780395612195,64.32,69602.98,0.0,0.9533,4e-05,3.38048]
[1780395614749,64.32,69603.12,0.0,0.9533,4e-05,3.38039]
[1780395615220,64.32,69601.92,0.0,0.95324,4e-05,3.38352]
[1780395616224,64.32,69600.59,0.0,0.95318,4e-05,3.38697]
[1780395621258,64.32,69599.95,0.0,0.95315,4e-05,3.38915]
[1780395622266,64.32,69597.36,0.0,0.95304,4e-05,3.39543]
[1780395624280,64.32,69595.68,0.0,0.95297,4e-05,3.3992]
[1780395627301,64.32,69594.06,0.0,0.95291,4e-05,3.40259]
[1780395632336,64.31,69593.17,0.0,0.95295,4e-05,3.39876]
[1780395637371,64.31,69593.33,0.0,0.95295,4e-05,3.39884]
[1780395639385,64.31,69589.45,0.0,0.95278,4e-05,3.40877]
[1780395640392,64.31,69584.19,0.0,0.95254,4e-05,3.42209]
[1780395641399,64.31,69589.78,0.0,0.95279,4e-05,3.40808]
[1780395642406,64.31,69594.99,0.0,0.95302,4e-05,3.39508]
[1780395643413,64.31,69598.11,0.0,0.95315,4e-05,3.38737]
[1780395645427,64.32,69599.05,0.0,0.95319,4e-05,3.38525]
[1780395646434,64.32,69602.57,0.0,0.95334,4e-05,3.37657]
[1780395647441,64.32,69603.53,0.0,0.95338,4e-05,3.37431]
[1780395649454,64.32,69602.65,0.0,0.95334,4e-05,3.37678]
[1780395651468,64.32,69601.42,0.0,0.95328,4e-05,3.38012]
[1780395656504,64.33,69597.7,0.0,0.95311,4e-05,3.39008]
[1780395657511,64.33,69595.74,0.0,0.95302,4e-05,3.39511]
[1780395658518,64.33,69593.55,0.0,0.95292,4e-05,3.4007]
[1780395659525,64.33,69591.72,0.0,0.95284,4e-05,3.40539]
[1780395661539,64.33,69593.1,0.0,0.95289,4e-05,3.4021]
[1780395666575,64.33,69592.7,0.0,0.95287,4e-05,3.40356]
[1780395670603,64.33,69588.87,0.0,0.95269,4e-05,3.41354]
[1780395671610,64.34,69583.86,0.0,0.95247,4e-05,3.42625]
[1780395672617,64.34,69582.91,0.0,0.95243,4e-05,3.42871]
[1780395676646,64.34,69580.15,0.0,0.9523,4e-05,3.43587]
[1780395677653,64.34,69573.16,0.0,0.95199,4e-05,3.4536]
[1780395678660,64.34,69568.82,0.0,0.95179,5e-05,3.46464]
[1780395679667,64.34,69563.14,0.0,0.95153,5e-05,3.47909]
[1780395681682,64.34,69563.26,0.0,0.95154,5e-05,3.47873]
[1780395686717,64.34,69557.2,0.0,0.95127,5e-05,3.49399]
[1780395687724,64.34,69551.24,0.0,0.951,5e-05,3.50918]
[1780395688731,64.34,69549.84,0.0,0.95093,5e-05,3.5127]
[1780395689737,64.33,69547.86,0.0,0.95085,5e-05,3.51769]
[1780395690745,64.33,69552.24,0.0,0.95105,5e-05,3.50638]
[1780395691752,64.33,69554.39,0.0,0.95121,5e-05,3.49581]
[1780395694720,64.33,69553.98,0.0,0.95119,5e-05,3.49671]
[1780395694773,64.33,69552.91,0.0,0.95115,5e-05,3.49937]
[1780395696009,64.33,69552.91,0.0,0.95115,5e-05,3.49937]
[1780395696110,64.33,69548.33,0.0,0.95094,5e-05,3.51095]
[1780395697358,64.33,69548.33,0.0,0.95094,5e-05,3.51095]
[1780395697794,64.33,69543.1,0.0,0.9507,5e-05,3.52418]
[1780395698801,64.33,69540.49,0.0,0.95059,5e-05,3.53077]
[1780395699808,64.33,69537.07,0.0,0.95043,5e-05,3.53945]
[1780395702829,64.33,69539.06,0.0,0.95053,5e-05,3.53392]
[1780395703848,64.33,69539.06,0.0,0.95053,5e-05,3.53392]
[1780395703912,64.32,69541.98,0.0,0.95067,5e-05,3.52628]
[1780395704843,64.32,69552.34,0.0,0.95114,5e-05,3.49962]
[1780395705850,64.32,69551.13,0.0,0.95109,5e-05,3.50264]
[1780395706989,64.32,69551.13,0.0,0.95109,5e-05,3.50264]
[1780395707317,64.32,69551.13,0.0,0.95109,5e-05,3.50264]
[1780395707864,64.32,69549.86,0.0,0.95103,5e-05,3.50573]
[1780395709914,64.32,69550.79,0.0,0.95108,5e-05,3.50327]
[1780395714285,64.32,69549.51,0.0,0.95102,5e-05,3.50624]
[1780395714375,64.32,69549.51,0.0,0.95102,5e-05,3.50624]
[1780395714913,64.32,69543.06,0.0,0.95073,5e-05,3.52261]
[1780395716365,64.32,69539.25,0.0,0.95056,5e-05,3.53229]
[1780395716891,64.32,69539.25,0.0,0.95056,5e-05,3.53229]
[1780395716927,64.32,69541.47,0.0,0.95066,5e-05,3.52646]
[1780395717934,64.32,69544.03,0.0,0.95078,5e-05,3.51977]
[1780395718941,64.32,69547.73,0.0,0.95095,5e-05,3.51018]
[1780395719948,64.31,69551.22,0.0,0.95111,5e-05,3.50116]
[1780395721962,64.31,69552.35,0.0,0.95117,5e-05,3.49812]
[1780395725499,64.31,69552.02,0.0,0.95116,5e-05,3.49883]
[1780395725570,64.31,69550.9,0.0,0.95111,5e-05,3.50162]
[1780395726558,64.31,69534.66,0.0,0.95036,5e-05,3.54325]
[1780395727000,64.31,69538.22,0.0,0.95053,5e-05,3.53394]
[1780395730817,64.31,69538.45,0.0,0.95054,5e-05,3.53324]
[1780395731031,64.31,69543.52,0.0,0.95078,5e-05,3.52009]
[1780395732039,64.31,69545.37,0.0,0.95086,5e-05,3.51524]
[1780395733046,64.31,69546.32,0.0,0.95091,5e-05,3.5127]
[1780395735228,64.31,69546.83,0.0,0.95093,5e-05,3.51131]
[1780395735271,64.31,69545.67,0.0,0.95088,5e-05,3.51419]
[1780395736111,64.31,69545.67,0.0,0.95088,5e-05,3.51419]
[1780395736276,64.31,69545.67,0.0,0.95088,5e-05,3.51419]
[1780395736317,64.31,69522.31,0.0,0.9498,5e-05,3.57432]
[1780395737081,64.3,69523.19,0.0,0.94985,5e-05,3.57185]
[1780395738674,64.3,69523.19,0.0,0.94985,5e-05,3.57185]
[1780395739068,64.31,69523.13,0.0,0.94984,5e-05,3.57209]
[1780395739095,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740066,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740107,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740223,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740490,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740582,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740720,64.31,69523.3,0.0,0.94985,5e-05,3.57173]
[1780395740683,64.31,69524.24,0.0,0.94989,5e-05,3.56938]
[1780395743123,64.31,69513.34,0.0,0.94938,5e-05,3.59795]
[1780395744130,64.31,69514.52,0.0,0.94943,5e-05,3.59493]
[1780395745137,64.31,69516.7,0.0,0.94954,5e-05,3.58931]
[1780395750178,64.31,69510.31,0.0,0.94923,5e-05,3.60622]
[1780395751179,64.31,69509.0,0.0,0.94923,5e-05,3.60462]
[1780395752187,64.31,69501.44,0.0,0.94888,5e-05,3.62438]
[1780395754201,64.31,69504.01,0.0,0.949,5e-05,3.61766]
[1780395755208,64.31,69497.31,0.0,0.94868,5e-05,3.6352]
[1780395756215,64.31,69492.17,0.0,0.94844,5e-05,3.64866]
[1780395757235,64.31,69485.51,0.0,0.94812,5e-05,3.66614]
[1780395757903,64.31,69485.51,0.0,0.94812,5e-05,3.66614]
[1780395758233,64.31,69469.95,0.0,0.94737,5e-05,3.7072]
[1780395759239,64.31,69460.5,0.0,0.94691,5e-05,3.73248]
[1780395760246,64.31,69454.21,0.0,0.9466,5e-05,3.74937]
[1780395761386,64.31,69454.21,0.0,0.9466,5e-05,3.74937]
[1780395762261,64.31,69458.21,0.0,0.94679,5e-05,3.73887]
[1780395764274,64.31,69465.55,0.0,0.94715,5e-05,3.71955]
[1780395765281,64.32,69467.78,0.0,0.94725,5e-05,3.71377]
[1780395770316,64.32,69468.62,0.0,0.94728,5e-05,3.71229]
[1780395772330,64.32,69464.3,0.0,0.94706,5e-05,3.72408]
[1780395776430,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776456,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776469,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776597,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776612,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776638,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776716,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776719,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776787,64.33,69463.42,0.0,0.94701,5e-05,3.72682]
[1780395776698,64.33,69462.22,0.0,0.94695,5e-05,3.73015]
[1780395776971,64.33,69462.22,0.0,0.94695,5e-05,3.73015]
[1780395777365,64.33,69462.04,0.0,0.94694,5e-05,3.73075]
[1780395780386,64.33,69469.59,0.0,0.9473,5e-05,3.71106]
[1780395781393,64.33,69464.14,0.0,0.94704,5e-05,3.72569]
[1780395782400,64.33,69461.18,0.0,0.94689,5e-05,3.73371]
[1780395784414,64.33,69457.6,0.0,0.94671,5e-05,3.74348]
[1780395785421,64.33,69453.19,0.0,0.94649,5e-05,3.75536]
[1780395786428,64.33,69450.98,0.0,0.94638,5e-05,3.76136]
[1780395787436,64.34,69437.22,0.0,0.9457,5e-05,3.79836]
[1780395788443,64.34,69432.92,0.0,0.94549,5e-05,3.80996]
[1780395790457,64.34,69439.47,0.0,0.94581,5e-05,3.79233]
[1780395795492,64.34,69439.05,0.0,0.94579,5e-05,3.79358]
[1780395799098,64.34,69437.45,0.0,0.94571,5e-05,3.79795]
[1780395799107,64.34,69437.45,0.0,0.94571,5e-05,3.79795]
[1780395799152,64.34,69437.45,0.0,0.94571,5e-05,3.79795]
[1780395799219,64.34,69437.45,0.0,0.94571,5e-05,3.79795]
[1780395799928,64.34,69437.64,0.0,0.94572,5e-05,3.79745]
[1780395799976,64.34,69437.64,0.0,0.94572,5e-05,3.79745]
[1780395800124,64.34,69437.64,0.0,0.94572,5e-05,3.79745]
[1780395800164,64.34,69437.64,0.0,0.94572,5e-05,3.79745]
[1780395800220,64.34,69437.64,0.0,0.94572,5e-05,3.79745]
[1780395800527,64.34,69437.52,0.0,0.94571,5e-05,3.79779]
[1780395803548,64.34,69435.07,0.0,0.94559,5e-05,3.80444]
[1780395805562,64.34,69432.02,0.0,0.94544,5e-05,3.81266]
[1780395806569,64.34,69426.93,0.0,0.94518,5e-05,3.8264]
[1780395809590,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810338,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810351,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810389,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810470,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810781,64.34,69421.97,0.0,0.94494,5e-05,3.83972]
[1780395810809,64.34,69421.03,0.0,0.94489,5e-05,3.84221]
[1780395810856,64.34,69421.03,0.0,0.94489,5e-05,3.84221]
[1780395810908,64.34,69421.03,0.0,0.94489,5e-05,3.84221]
[1780395810973,64.34,69421.03,0.0,0.94489,5e-05,3.84221]
[1780395811604,64.34,69420.06,0.0,0.94491,5e-05,3.8396]
[1780395812611,64.34,69423.2,0.0,0.94507,5e-05,3.83103]
[1780395814626,64.33,69439.0,0.0,0.94586,5e-05,3.78833]
[1780395815633,64.33,69446.65,0.0,0.94624,5e-05,3.76783]
[1780395818654,64.34,69441.72,0.0,0.94599,5e-05,3.78123]
[1780395822682,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823281,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823294,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823313,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823451,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823471,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823498,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823717,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823735,64.34,69435.47,0.0,0.94568,5e-05,3.79817]
[1780395823757,64.34,69436.67,0.0,0.94574,5e-05,3.79495]
[1780395823969,64.34,69436.67,0.0,0.94574,5e-05,3.79495]
[1780395824696,64.34,69432.46,0.0,0.94553,5e-05,3.80631]
[1780395829731,64.34,69433.36,0.0,0.94557,5e-05,3.8039]
[1780395830134,64.34,69433.36,0.0,0.94557,5e-05,3.8039]
[1780395830140,64.34,69433.36,0.0,0.94557,5e-05,3.8039]
[1780395830181,64.34,69433.36,0.0,0.94557,5e-05,3.8039]
[1780395830221,64.34,69433.36,0.0,0.94557,5e-05,3.8039]
[1780395830738,64.34,69439.19,0.0,0.94586,5e-05,3.78821]
[1780395831745,64.34,69447.68,0.0,0.94628,5e-05,3.76546]
[1780395832753,64.34,69453.84,0.0,0.94659,5e-05,3.74876]
[1780395833760,64.33,69456.82,0.0,0.94673,5e-05,3.74061]
[1780395835774,64.33,69449.8,0.0,0.9464,5e-05,3.75899]
[1780395837788,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838448,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838474,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838500,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838513,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838561,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838719,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838730,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395838743,64.33,69443.25,0.0,0.94608,5e-05,3.77613]
[1780395839219,64.33,69442.82,0.0,0.94606,5e-05,3.77707]
[1780395839242,64.33,69442.82,0.0,0.94606,5e-05,3.77707]
[1780395839332,64.33,69442.82,0.0,0.94606,5e-05,3.77707]
[1780395839379,64.33,69442.82,0.0,0.94606,5e-05,3.77707]
[1780395839470,64.33,69442.82,0.0,0.94606,5e-05,3.77707]
[1780395839802,64.33,69443.19,0.0,0.94609,5e-05,3.77583]
[1780395841454,64.32,69442.91,0.0,0.94608,5e-05,3.77634]
[1780395841475,64.32,69442.91,0.0,0.94608,5e-05,3.77634]
[1780395841853,64.32,69442.91,0.0,0.94608,5e-05,3.77634]
[1780395841818,64.32,69439.85,0.0,0.94593,5e-05,3.78431]
[1780395841909,64.32,69439.85,0.0,0.94593,5e-05,3.78431]
[1780395841970,64.32,69439.85,0.0,0.94593,5e-05,3.78431]
[1780395842825,64.32,69445.29,0.0,0.9462,5e-05,3.76947]
[1780395845309,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845354,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845470,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845480,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845501,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845720,64.32,69446.58,0.0,0.94628,5e-05,3.76553]
[1780395845846,64.32,69448.27,0.0,0.94636,5e-05,3.76078]
[1780395846433,64.32,69448.27,0.0,0.94636,5e-05,3.76078]
[1780395846448,64.32,69448.27,0.0,0.94636,5e-05,3.76078]
[1780395846473,64.32,69448.27,0.0,0.94636,5e-05,3.76078]
[1780395846485,64.32,69448.27,0.0,0.94636,5e-05,3.76078]
[1780395848018,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848102,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848154,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848185,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848332,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848338,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848470,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848481,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848533,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848724,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848834,64.31,69448.83,0.0,0.9464,5e-05,3.75884]
[1780395848866,64.31,69454.52,0.0,0.94668,5e-05,3.74342]
[1780395848968,64.31,69454.52,0.0,0.94668,5e-05,3.74342]
[1780395849225,64.31,69454.52,0.0,0.94668,5e-05,3.74342]
[1780395849235,64.31,69454.52,0.0,0.94668,5e-05,3.74342]
[1780395849319,64.31,69454.52,0.0,0.94668,5e-05,3.74342]
[1780395849875,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395850998,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851342,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851570,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851611,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851720,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851805,64.31,69457.12,0.0,0.94681,5e-05,3.73627]
[1780395851802,64.31,69460.36,0.0,0.94698,5e-05,3.72727]
[1780395851911,64.31,69460.36,0.0,0.94698,5e-05,3.72727]
[1780395851971,64.31,69460.36,0.0,0.94698,5e-05,3.72727]
[1780395852026,64.31,69460.36,0.0,0.94698,5e-05,3.72727]
[1780395852076,64.31,69460.36,0.0,0.94698,5e-05,3.72727]
[1780395852114,64.31,69466.36,0.0,0.94727,5e-05,3.71116]
[1780395854231,64.31,69465.83,0.0,0.94725,5e-05,3.71257]
[1780395854315,64.31,69465.83,0.0,0.94725,5e-05,3.71257]
[1780395854370,64.31,69465.83,0.0,0.94725,5e-05,3.71257]
[1780395854407,64.31,69465.83,0.0,0.94725,5e-05,3.71257]
[1780395854470,64.31,69465.83,0.0,0.94725,5e-05,3.71257]
[1780395854570,64.31,69466.01,0.0,0.94726,5e-05,3.71182]
[1780395856928,64.3,69457.82,0.0,0.94687,5e-05,3.73334]
[1780395859539,64.3,69457.0,0.0,0.94683,5e-05,3.73538]
[1780395859557,64.3,69457.0,0.0,0.94683,5e-05,3.73538]
[1780395859590,64.3,69457.0,0.0,0.94683,5e-05,3.73538]
[1780395859721,64.3,69457.0,0.0,0.94683,5e-05,3.73538]
[1780395859749,64.3,69456.62,0.0,0.94682,5e-05,3.73605]
[1780395861304,64.3,69456.17,0.0,0.94679,5e-05,3.73725]
[1780395861318,64.3,69456.17,0.0,0.94679,5e-05,3.73725]
[1780395861473,64.3,69456.17,0.0,0.94679,5e-05,3.73725]
[1780395861481,64.3,69456.17,0.0,0.94679,5e-05,3.73725]
[1780395861524,64.3,69456.17,0.0,0.94679,5e-05,3.73725]
[1780395862485,64.3,69456.4,0.0,0.94681,5e-05,3.73629]
[1780395862719,64.3,69456.4,0.0,0.94681,5e-05,3.73629]
[1780395862728,64.3,69456.4,0.0,0.94681,5e-05,3.73629]
[1780395862782,64.3,69456.4,0.0,0.94681,5e-05,3.73629]
[1780395862971,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395862976,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395863022,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395863513,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395863609,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395863660,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395863724,64.3,69455.35,0.0,0.94676,5e-05,3.73892]
[1780395864002,64.3,69456.04,0.0,0.9468,5e-05,3.7369]
[1780395864051,64.3,69456.04,0.0,0.9468,5e-05,3.7369]
[1780395865304,64.3,69457.97,0.0,0.94689,5e-05,3.73187]
[1780395865356,64.3,69457.97,0.0,0.94689,5e-05,3.73187]
[1780395865362,64.3,69457.97,0.0,0.94689,5e-05,3.73187]
[1780395865474,64.3,69457.97,0.0,0.94689,5e-05,3.73187]
[1780395865575,64.3,69457.97,0.0,0.94689,5e-05,3.732]
[1780395867474,64.3,69457.75,0.0,0.94688,5e-05,3.73271]
[1780395867619,64.3,69457.75,0.0,0.94688,5e-05,3.73271]
[1780395867657,64.3,69457.75,0.0,0.94688,5e-05,3.73271]
[1780395868544,64.3,69457.42,0.0,0.94686,5e-05,3.73372]
[1780395868719,64.3,69457.42,0.0,0.94686,5e-05,3.73372]
[1780395868728,64.3,69457.42,0.0,0.94686,5e-05,3.73372]
[1780395868778,64.3,69457.42,0.0,0.94686,5e-05,3.73372]
[1780395871471,64.3,69457.92,0.0,0.94688,5e-05,3.73277]
[1780395871781,64.3,69457.92,0.0,0.94688,5e-05,3.73277]
[1780395871833,64.3,69457.92,0.0,0.94688,5e-05,3.73277]
[1780395875471,64.31,69457.55,0.0,0.94692,5e-05,3.72915]
[1780395875571,64.31,69457.55,0.0,0.94692,5e-05,3.72915]
[1780395875622,64.31,69457.55,0.0,0.94692,5e-05,3.72915]
[1780395876942,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395876970,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395877204,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395877219,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395877589,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395877641,64.31,69457.54,0.0,0.94691,5e-05,3.72944]
[1780395879473,64.31,69458.14,0.0,0.94693,5e-05,3.72811]
[1780395879923,64.31,69458.44,0.0,0.94695,5e-05,3.72745]
[1780395879974,64.31,69458.44,0.0,0.94695,5e-05,3.72745]
[1780395881997,64.31,69457.65,0.0,0.9469,5e-05,3.72983]
[1780395882219,64.31,69457.65,0.0,0.9469,5e-05,3.72983]
[1780395882229,64.31,69457.65,0.0,0.9469,5e-05,3.72983]
[1780395882281,64.31,69457.65,0.0,0.9469,5e-05,3.72983]
[1780395882493,64.31,69451.74,0.0,0.94661,5e-05,3.74573]
[1780395883224,64.31,69451.74,0.0,0.94661,5e-05,3.74573]
[1780395883838,64.31,69451.74,0.0,0.94661,5e-05,3.74573]
[1780395883890,64.31,69451.74,0.0,0.94661,5e-05,3.74573]
[1780395883906,64.31,69451.74,0.0,0.94661,5e-05,3.74573]
[1780395883978,64.31,69451.44,0.0,0.9466,5e-05,3.74664]
[1780395884033,64.31,69451.44,0.0,0.9466,5e-05,3.74664]
[1780395884085,64.31,69451.44,0.0,0.9466,5e-05,3.74664]
[1780395884219,64.31,69451.44,0.0,0.9466,5e-05,3.74664]
[1780395884274,64.31,69451.62,0.0,0.9466,5e-05,3.74627]
[1780395887981,64.32,69451.44,0.0,0.94659,5e-05,3.74708]
[1780395888150,64.32,69442.94,0.0,0.94617,5e-05,3.76993]
[1780395889163,64.32,69441.48,0.0,0.94609,5e-05,3.77392]
[1780395889932,64.32,69441.48,0.0,0.94609,5e-05,3.77392]
[1780395889983,64.32,69441.48,0.0,0.94609,5e-05,3.77392]
[1780395889987,64.32,69441.48,0.0,0.94609,5e-05,3.77392]
[1780395890221,64.32,69441.48,0.0,0.94609,5e-05,3.77392]
[1780395890325,64.32,69441.66,0.0,0.9461,5e-05,3.7735]
[1780395891177,64.32,69449.91,0.0,0.94651,5e-05,3.75147]
[1780395892184,64.32,69450.56,0.0,0.94654,5e-05,3.74983]
[1780395893191,64.32,69447.58,0.0,0.94639,5e-05,3.7579]
[1780395894679,64.32,69447.58,0.0,0.94639,5e-05,3.7579]
[1780395894723,64.32,69447.58,0.0,0.94639,5e-05,3.7579]
[1780395894731,64.32,69447.58,0.0,0.94639,5e-05,3.7579]
[1780395894782,64.32,69447.58,0.0,0.94639,5e-05,3.7579]
[1780395894792,64.32,69446.64,0.0,0.94634,5e-05,3.7605]
[1780395894975,64.32,69446.64,0.0,0.94634,5e-05,3.7605]
[1780395899233,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900646,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900725,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900748,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900760,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900777,64.32,69441.74,0.0,0.94609,5e-05,3.77402]
[1780395900850,64.32,69439.22,0.0,0.94597,5e-05,3.78085]
[1780395900976,64.32,69439.22,0.0,0.94597,5e-05,3.78085]
[1780395906282,64.32,69438.72,0.0,0.94594,5e-05,3.78245]
[1780395911317,64.33,69439.33,0.0,0.94596,5e-05,3.78104]
[1780395913334,64.33,69441.56,0.0,0.94607,5e-05,3.77515]
[1780395914862,64.33,69441.56,0.0,0.94607,5e-05,3.77515]
[1780395914867,64.33,69439.07,0.0,0.94595,5e-05,3.78189]
[1780395915703,64.33,69433.05,0.0,0.94565,5e-05,3.79813]
[1780395916875,64.33,69433.05,0.0,0.94565,5e-05,3.79813]
[1780395916944,64.33,69431.26,0.0,0.94556,5e-05,3.80297]
[1780395916972,64.33,69431.26,0.0,0.94556,5e-05,3.80297]
[1780395917011,64.33,69431.26,0.0,0.94556,5e-05,3.80297]
[1780395917026,64.33,69431.26,0.0,0.94556,5e-05,3.80297]
[1780395917220,64.33,69431.26,0.0,0.94556,5e-05,3.80297]
[1780395917363,64.33,69430.06,0.0,0.9455,5e-05,3.80621]
[1780395919376,64.33,69427.9,0.0,0.94539,5e-05,3.81204]
[1780395924411,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925394,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925446,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925477,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925481,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925506,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925722,64.33,69427.0,0.0,0.94535,5e-05,3.81444]
[1780395925766,64.33,69426.94,0.0,0.94534,5e-05,3.81459]
[1780395926425,64.33,69434.36,0.0,0.94571,5e-05,3.79458]
[1780395927432,64.33,69436.36,0.0,0.94581,5e-05,3.78922]
[1780395929446,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930141,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930193,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930222,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930339,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930471,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930543,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930904,64.33,69439.59,0.0,0.94597,5e-05,3.7806]
[1780395930944,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395930970,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931278,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931343,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931470,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931480,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931691,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931719,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931952,64.33,69440.96,0.0,0.94604,5e-05,3.77697]
[1780395931793,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932042,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932220,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932231,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932391,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932470,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932537,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932914,64.33,69438.15,0.0,0.94597,5e-05,3.7794]
[1780395932638,64.33,69435.7,0.0,0.94584,5e-05,3.78603]
[1780395934649,64.33,69434.97,0.0,0.94581,5e-05,3.78802]
[1780395934719,64.33,69434.97,0.0,0.94581,5e-05,3.78802]
[1780395934906,64.33,69434.97,0.0,0.94581,5e-05,3.78802]
[1780395934960,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935310,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935447,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935476,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935608,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935659,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935722,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935728,64.33,69435.94,0.0,0.94585,5e-05,3.78545]
[1780395935823,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936118,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936219,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936231,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936520,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936793,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936839,64.33,69436.86,0.0,0.9459,5e-05,3.78301]
[1780395936940,64.33,69439.83,0.0,0.94605,5e-05,3.77507]
[1780395939473,64.33,69440.61,0.0,0.94608,5e-05,3.77308]
[1780395940523,64.33,69442.94,0.0,0.94619,5e-05,3.76694]
[1780395941530,64.33,69448.81,0.0,0.94648,5e-05,3.7513]
[1780395942537,64.33,69450.18,0.0,0.94655,5e-05,3.74772]
[1780395945558,64.33,69451.66,0.0,0.94662,5e-05,3.74405]
[1780395950593,64.34,69451.5,0.0,0.9466,5e-05,3.74499]
[1780395952607,64.34,69453.78,0.0,0.94671,5e-05,3.7391]
[1780395954001,64.34,69453.42,0.0,0.94669,5e-05,3.74017]
[1780395955628,64.34,69454.53,0.0,0.94674,5e-05,3.73743]
[1780395956926,64.34,69456.85,0.0,0.94685,5e-05,3.73136]
[1780395957642,64.34,69458.52,0.0,0.94693,5e-05,3.72703]
[1780395958649,64.34,69462.27,0.0,0.94711,5e-05,3.71719]
[1780395961672,64.35,69465.87,0.0,0.94728,5e-05,3.70808]
[1780395962679,64.35,69467.67,0.0,0.94736,5e-05,3.70347]
[1780395967714,64.35,69468.45,0.0,0.94738,5e-05,3.70227]
[1780395969728,64.36,69473.12,0.0,0.9476,5e-05,3.69026]
[1780395970735,64.36,69471.97,0.0,0.94754,5e-05,3.69349]
[1780395974762,64.36,69474.03,0.0,0.94763,5e-05,3.68881]
[1780395977784,64.37,69480.22,0.0,0.94792,5e-05,3.67305]
[1780395981812,64.36,69482.53,0.0,0.94803,5e-05,3.66669]
[1780395983827,64.36,69485.48,0.0,0.94817,5e-05,3.6588]
[1780395984833,64.36,69493.35,0.0,0.94855,5e-05,3.63808]
[1780395985840,64.36,69495.11,0.0,0.94863,5e-05,3.63346]
[1780395988861,64.36,69497.1,0.0,0.94873,5e-05,3.62822]
[1780395989868,64.36,69494.21,0.0,0.94859,5e-05,3.63578]
[1780395990876,64.36,69493.21,0.0,0.94855,5e-05,3.63839]
[1780395991881,64.36,69485.19,0.0,0.94823,5e-05,3.65435]
[1780395992889,64.36,69485.02,0.0,0.94822,5e-05,3.65474]
[1780395995911,64.36,69482.2,0.0,0.94809,5e-05,3.66202]
[1780395997925,64.36,69480.68,0.0,0.94802,5e-05,3.6659]
[1780395999939,64.36,69482.57,0.0,0.94811,5e-05,3.66079]
[1780396004974,64.36,69482.94,0.0,0.94813,5e-05,3.65953]
[1780396006987,64.36,69481.89,0.0,0.94809,5e-05,3.66217]
[1780396009002,64.36,69483.78,0.0,0.94818,5e-05,3.65708]
[1780396014037,64.35,69483.83,0.0,0.94819,5e-05,3.65667]
[1780396015044,64.35,69482.68,0.0,0.94813,5e-05,3.65964]
[1780396017058,64.35,69480.77,0.0,0.94804,5e-05,3.66456]
[1780396018065,64.35,69473.09,0.0,0.94767,5e-05,3.68476]
[1780396019072,64.35,69459.93,0.0,0.94704,5e-05,3.71959]
[1780396020079,64.35,69458.85,0.0,0.94698,5e-05,3.72265]
[1780396021086,64.35,69462.81,0.0,0.94717,5e-05,3.71226]
[1780396023100,64.36,69468.18,0.0,0.94743,5e-05,3.6983]
[1780396024107,64.36,69470.53,0.0,0.94754,5e-05,3.69223]
[1780396025114,64.36,69472.69,0.0,0.94764,5e-05,3.68669]
[1780396026121,64.36,69477.86,0.0,0.94788,5e-05,3.67322]
[1780396028135,64.36,69478.95,0.0,0.94793,5e-05,3.67068]
[1780396033170,64.36,69480.13,0.0,0.94799,5e-05,3.66728]
[1780396034177,64.36,69483.04,0.0,0.94814,5e-05,3.65948]
[1780396035184,64.36,69484.62,0.0,0.94821,5e-05,3.65527]
[1780396039212,64.36,69489.77,0.0,0.94846,5e-05,3.64154]
[1780396044247,64.36,69490.23,0.0,0.94849,5e-05,3.6402]
[1780396049281,64.36,69490.52,0.0,0.9485,5e-05,3.63931]
[1780396052303,64.36,69489.16,0.0,0.9485,5e-05,3.63771]
[1780396057338,64.35,69489.42,0.0,0.94852,5e-05,3.63688]
[1780396060358,64.35,69482.89,0.0,0.94821,5e-05,3.65395]
[1780396061366,64.35,69480.68,0.0,0.9481,5e-05,3.65971]
[1780396066401,64.35,69480.81,0.0,0.94812,5e-05,3.65905]
[1780396069422,64.35,69483.22,0.0,0.94823,5e-05,3.65252]
[1780396072443,64.35,69486.63,0.0,0.9484,5e-05,3.6434]
[1780396073450,64.35,69488.33,0.0,0.94848,5e-05,3.63891]
[1780396074457,64.35,69486.53,0.0,0.9484,5e-05,3.6436]
[1780396075464,64.35,69485.33,0.0,0.94834,5e-05,3.64671]
[1780396076471,64.35,69483.87,0.0,0.94827,5e-05,3.65051]
[1780396081507,64.35,69484.27,0.0,0.94829,5e-05,3.64921]
[1780396086542,64.34,69484.04,0.0,0.94829,5e-05,3.64958]
[1780396091576,64.34,69484.34,0.0,0.94831,5e-05,3.64855]
[1780396096611,64.34,69484.01,0.0,0.94829,5e-05,3.64918]
[1780396100868,64.34,69484.17,0.0,0.9483,5e-05,3.64861]
[1780396104668,64.34,69486.23,0.0,0.94841,5e-05,3.64296]
[1780396105675,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396106203,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396106223,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396106236,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396106707,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396106815,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396107054,64.34,69492.14,0.0,0.94869,5e-05,3.62743]
[1780396107087,64.34,69492.9,0.0,0.94873,5e-05,3.62542]
[1780396107231,64.34,69492.9,0.0,0.94873,5e-05,3.62542]
[1780396107688,64.34,69502.62,0.0,0.94919,5e-05,3.60002]
[1780396108696,64.34,69507.61,0.0,0.94942,5e-05,3.58706]
[1780396109703,64.34,69506.83,0.0,0.94938,5e-05,3.58914]
[1780396110710,64.34,69504.67,0.0,0.94928,5e-05,3.59481]
[1780396111717,64.34,69503.92,0.0,0.94931,5e-05,3.59175]
[1780396115745,64.34,69507.65,0.0,0.94948,5e-05,3.58223]
[1780396119773,64.34,69508.56,0.0,0.94952,5e-05,3.5801]
[1780396125816,64.34,69506.73,0.0,0.94943,5e-05,3.58525]
[1780396127829,64.35,69508.55,0.0,0.94951,5e-05,3.58063]
[1780396132865,64.35,69506.11,0.0,0.94939,5e-05,3.58728]
[1780396133872,64.35,69500.44,0.0,0.94912,5e-05,3.6021]
[1780396138907,64.35,69501.68,0.0,0.94918,5e-05,3.59901]
[1780396139913,64.35,69507.38,0.0,0.94945,5e-05,3.58421]
[1780396140921,64.35,69509.28,0.0,0.94953,5e-05,3.57933]
[1780396142541,64.35,69509.48,0.0,0.94954,5e-05,3.57888]
[1780396142935,64.35,69514.15,0.0,0.94976,5e-05,3.56684]
[1780396144178,64.35,69514.15,0.0,0.94976,5e-05,3.56684]
[1780396143942,64.35,69519.26,0.0,0.95,5e-05,3.5537]
[1780396144949,64.35,69521.52,0.0,0.9501,5e-05,3.54797]
[1780396145956,64.35,69529.21,0.0,0.95045,5e-05,3.52827]
[1780396146963,64.35,69529.27,0.0,0.95045,5e-05,3.52819]
[1780396147970,64.35,69527.91,0.0,0.95039,5e-05,3.5315]
[1780396150028,64.35,69532.16,0.0,0.9506,5e-05,3.52013]
[1780396156027,64.34,69533.22,0.0,0.95067,5e-05,3.51606]
[1780396157034,64.34,69536.19,0.0,0.95081,5e-05,3.50822]
[1780396159047,64.33,69537.06,0.0,0.95086,5e-05,3.50545]
[1780396161062,64.33,69538.46,0.0,0.95094,5e-05,3.50121]
[1780396163076,64.33,69541.11,0.0,0.95107,5e-05,3.49378]
[1780396165094,64.32,69542.99,0.0,0.95117,5e-05,3.48836]
[1780396166101,64.32,69547.22,0.0,0.95136,5e-05,3.47726]
[1780396169122,64.31,69549.34,0.0,0.95147,5e-05,3.47102]
[1780396169440,64.31,69549.34,0.0,0.95147,5e-05,3.47102]
[1780396170128,64.31,69551.92,0.0,0.9516,5e-05,3.46417]
[1780396170536,64.31,69551.92,0.0,0.9516,5e-05,3.46417]
[1780396171136,64.31,69554.38,0.0,0.95178,5e-05,3.45268]
[1780396173150,64.31,69555.75,0.0,0.95185,5e-05,3.44871]
[1780396175185,64.3,69547.02,0.0,0.95146,5e-05,3.47045]
[1780396176101,64.3,69547.02,0.0,0.95146,5e-05,3.47045]
[1780396176192,64.3,69541.28,0.0,0.9512,5e-05,3.48486]
[1780396176809,64.3,69541.28,0.0,0.9512,5e-05,3.48486]
[1780396177200,64.3,69536.84,0.0,0.951,5e-05,3.49596]
[1780396178208,64.3,69535.8,0.0,0.95096,5e-05,3.49833]
[1780396180221,64.29,69537.26,0.0,0.95104,5e-05,3.49397]
[1780396181228,64.29,69541.25,0.0,0.95123,5e-05,3.48345]
[1780396182236,64.29,69541.25,0.0,0.95123,5e-05,3.48345]
[1780396182319,64.29,69541.25,0.0,0.95123,5e-05,3.48345]
[1780396182474,64.29,69541.25,0.0,0.95123,5e-05,3.48345]
[1780396182576,64.29,69541.55,0.0,0.95125,5e-05,3.48209]
[1780396187269,64.28,69539.8,0.0,0.95119,5e-05,3.48542]
[1780396189744,64.28,69539.31,0.0,0.95117,5e-05,3.48638]
[1780396190156,64.28,69539.31,0.0,0.95117,5e-05,3.48638]
[1780396196336,64.27,69537.75,0.0,0.95113,5e-05,3.4888]
[1780396201368,64.27,69537.91,0.0,0.95114,5e-05,3.48813]
[1780396202376,64.26,69541.52,0.0,0.95131,5e-05,3.47885]
[1780396203383,64.26,69542.46,0.0,0.95135,5e-05,3.47643]
[1780396204390,64.26,69544.49,0.0,0.95144,5e-05,3.47122]
[1780396205397,64.26,69547.24,0.0,0.95157,5e-05,3.46421]
[1780396206404,64.26,69549.64,0.0,0.95168,5e-05,3.45808]
[1780396208418,64.26,69553.92,0.0,0.95187,5e-05,3.44721]
[1780396209429,64.26,69555.92,0.0,0.95196,5e-05,3.44216]
[1780396211439,64.27,69556.72,0.0,0.952,5e-05,3.44019]
[1780396215467,64.27,69558.11,0.0,0.95206,5e-05,3.43681]
[1780396218488,64.27,69560.07,0.0,0.95214,4e-05,3.43196]
[1780396219495,64.27,69561.36,0.0,0.9522,4e-05,3.42874]
[1780396221509,64.27,69562.28,0.0,0.95224,4e-05,3.42651]
[1780396222516,64.27,69559.88,0.0,0.95213,4e-05,3.43264]
[1780396223524,64.27,69557.64,0.0,0.95203,5e-05,3.43836]
[1780396224531,64.27,69556.67,0.0,0.95198,5e-05,3.44086]
[1780396226545,64.27,69552.42,0.0,0.95179,5e-05,3.45171]
[1780396227447,64.27,69552.42,0.0,0.95179,5e-05,3.45171]
[1780396227552,64.27,69551.44,0.0,0.95175,5e-05,3.45421]
[1780396228559,64.27,69549.5,0.0,0.95166,5e-05,3.45915]
[1780396231580,64.27,69548.89,0.0,0.95169,5e-05,3.45573]
[1780396235711,64.27,69548.76,0.0,0.95169,5e-05,3.45606]
[1780396236615,64.27,69550.17,0.0,0.95175,5e-05,3.45247]
[1780396237622,64.27,69553.14,0.0,0.95189,5e-05,3.44493]
[1780396242657,64.27,69553.44,0.0,0.9519,5e-05,3.44428]
[1780396243878,64.27,69553.44,0.0,0.9519,5e-05,3.44428]
[1780396249706,64.27,69553.49,0.0,0.9519,5e-05,3.4443]
[1780396251720,64.27,69552.65,0.0,0.95186,5e-05,3.44647]
[1780396252727,64.27,69551.35,0.0,0.9518,5e-05,3.44979]
[1780396255539,64.27,69551.2,0.0,0.95179,5e-05,3.45018]
[1780396255748,64.27,69552.64,0.0,0.95186,5e-05,3.44653]
[1780396256755,64.27,69558.86,0.0,0.95214,4e-05,3.43077]
[1780396257762,64.27,69566.43,0.0,0.95248,4e-05,3.41168]
[1780396258769,64.27,69568.17,0.0,0.95255,4e-05,3.40736]
[1780396259776,64.27,69569.07,0.0,0.95259,4e-05,3.40517]
[1780396262658,64.27,69568.43,0.0,0.95256,4e-05,3.40695]
[1780396262798,64.27,69569.89,0.0,0.95263,4e-05,3.40334]
[1780396265009,64.28,69569.31,0.0,0.9526,4e-05,3.40489]
[1780396265053,64.28,69569.48,0.0,0.9526,4e-05,3.40454]
[1780396265819,64.28,69562.78,0.0,0.9523,4e-05,3.42153]
[1780396266826,64.28,69554.52,0.0,0.95193,5e-05,3.4425]
[1780396267833,64.28,69553.12,0.0,0.95187,5e-05,3.44607]
[1780396268764,64.28,69553.12,0.0,0.95187,5e-05,3.44607]
[1780396268889,64.28,69553.12,0.0,0.95187,5e-05,3.44607]
[1780396268978,64.28,69553.12,0.0,0.95187,5e-05,3.44607]
[1780396269072,64.28,69544.49,0.0,0.95148,5e-05,3.46804]
[1780396269847,64.28,69539.62,0.0,0.95125,5e-05,3.48045]
[1780396274882,64.28,69542.51,0.0,0.95139,5e-05,3.47285]
[1780396279917,64.27,69541.5,0.0,0.95135,5e-05,3.47526]
[1780396282938,64.27,69532.45,0.0,0.95093,5e-05,3.4983]
[1780396287704,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396287724,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396288120,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396288201,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396288221,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396288237,64.27,69532.6,0.0,0.95095,5e-05,3.49762]
[1780396288302,64.27,69525.82,0.0,0.95064,5e-05,3.51496]
[1780396288982,64.27,69518.25,0.0,0.95029,5e-05,3.53436]
[1780396289988,64.27,69515.18,0.0,0.95015,5e-05,3.54215]
[1780396290995,64.27,69518.99,0.0,0.95032,5e-05,3.53244]
[1780396292004,64.27,69524.96,0.0,0.95066,5e-05,3.51219]
[1780396297037,64.27,69522.38,0.0,0.95054,5e-05,3.5186]
[1780396300058,64.27,69524.62,0.0,0.95064,5e-05,3.51332]
[1780396300775,64.27,69524.62,0.0,0.95064,5e-05,3.51332]
[1780396300860,64.27,69524.62,0.0,0.95064,5e-05,3.51332]
[1780396300968,64.27,69524.62,0.0,0.95064,5e-05,3.51332]
[1780396300974,64.27,69524.62,0.0,0.95064,5e-05,3.51332]
[1780396301065,64.27,69526.47,0.0,0.95072,5e-05,3.50874]
[1780396303079,64.28,69529.21,0.0,0.95084,5e-05,3.50206]
[1780396305093,64.28,69534.92,0.0,0.9511,5e-05,3.4878]
[1780396307106,64.28,69541.53,0.0,0.95139,5e-05,3.47134]
[1780396312142,64.28,69542.49,0.0,0.95143,5e-05,3.46923]
[1780396313149,64.28,69548.27,0.0,0.95169,5e-05,3.4545]
[1780396314156,64.28,69552.96,0.0,0.9519,5e-05,3.44259]
[1780396317177,64.28,69560.82,0.0,0.95226,4e-05,3.42278]
[1780396318184,64.29,69552.56,0.0,0.95188,5e-05,3.44377]
[1780396319191,64.29,69550.78,0.0,0.9518,5e-05,3.44832]
[1780396320198,64.29,69553.54,0.0,0.95193,5e-05,3.44133]
[1780396321205,64.29,69548.96,0.0,0.95172,5e-05,3.453]
[1780396322212,64.29,69546.66,0.0,0.95161,5e-05,3.45886]
[1780396325989,64.29,69548.0,0.0,0.95167,5e-05,3.45547]
[1780396326041,64.29,69548.0,0.0,0.95167,5e-05,3.45547]
[1780396326219,64.29,69548.0,0.0,0.95167,5e-05,3.45547]
[1780396326240,64.29,69547.29,0.0,0.95164,5e-05,3.45728]
[1780396326375,64.29,69547.29,0.0,0.95164,5e-05,3.45728]
[1780396326385,64.29,69547.29,0.0,0.95164,5e-05,3.45728]
[1780396326473,64.29,69547.29,0.0,0.95164,5e-05,3.45728]
[1780396327247,64.29,69547.61,0.0,0.95166,5e-05,3.45647]
[1780396332282,64.29,69551.75,0.0,0.95184,5e-05,3.44598]
[1780396337317,64.29,69552.65,0.0,0.95188,5e-05,3.4438]
[1780396338324,64.29,69556.44,0.0,0.95205,5e-05,3.43421]
[1780396340337,64.29,69553.43,0.0,0.95192,5e-05,3.44191]
[1780396341844,64.29,69553.33,0.0,0.95191,5e-05,3.4422]
[1780396341851,64.29,69553.33,0.0,0.95191,5e-05,3.4422]
[1780396341889,64.29,69553.33,0.0,0.95191,5e-05,3.4422]
[1780396341979,64.29,69553.33,0.0,0.95191,5e-05,3.4422]
[1780396342352,64.29,69552.44,0.0,0.95187,5e-05,3.44448]
[1780396347388,64.29,69552.85,0.0,0.95189,5e-05,3.44355]
[1780396349402,64.29,69555.38,0.0,0.952,5e-05,3.43717]
[1780396351416,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396352838,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396352890,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396352897,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396352949,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396352973,64.29,69555.36,0.0,0.95206,5e-05,3.43231]
[1780396353050,64.29,69555.93,0.0,0.95209,5e-05,3.43092]
[1780396354441,64.29,69553.54,0.0,0.95198,5e-05,3.43702]
[1780396355447,64.29,69545.48,0.0,0.95161,5e-05,3.45753]
[1780396356455,64.29,69542.73,0.0,0.95149,5e-05,3.46456]
[1780396357461,64.29,69541.08,0.0,0.95141,5e-05,3.46877]
[1780396360904,64.29,69540.48,0.0,0.95139,5e-05,3.47026]
[1780396360916,64.29,69540.48,0.0,0.95139,5e-05,3.47026]
[1780396360937,64.29,69540.48,0.0,0.95139,5e-05,3.47026]
[1780396360973,64.29,69540.48,0.0,0.95139,5e-05,3.47026]
[1780396361011,64.29,69541.72,0.0,0.95144,5e-05,3.46704]
[1780396366524,64.29,69549.13,0.0,0.95178,5e-05,3.4481]
[1780396369283,64.29,69550.62,0.0,0.95185,5e-05,3.44432]
[1780396369333,64.29,69550.62,0.0,0.95185,5e-05,3.44432]
[1780396369377,64.29,69550.62,0.0,0.95185,5e-05,3.44432]
[1780396369308,64.29,69550.32,0.0,0.95183,5e-05,3.4451]
[1780396369429,64.29,69550.32,0.0,0.95183,5e-05,3.4451]
[1780396369485,64.29,69550.32,0.0,0.95183,5e-05,3.4451]
[1780396369567,64.29,69550.32,0.0,0.95183,5e-05,3.44512]
[1780396371559,64.29,69552.74,0.0,0.95194,5e-05,3.43901]
[1780396376593,64.29,69552.32,0.0,0.95192,5e-05,3.44019]
[1780396377930,64.29,69552.32,0.0,0.95192,5e-05,3.44019]
[1780396378386,64.29,69552.32,0.0,0.95192,5e-05,3.44019]
[1780396378470,64.29,69552.8,0.0,0.95194,5e-05,3.439]
[1780396378965,64.29,69552.8,0.0,0.95194,5e-05,3.439]
[1780396379004,64.29,69552.23,0.0,0.95192,5e-05,3.44046]
[1780396379685,64.29,69552.23,0.0,0.95192,5e-05,3.44046]
[1780396379719,64.29,69552.23,0.0,0.95192,5e-05,3.44046]
[1780396379820,64.29,69552.0,0.0,0.95191,5e-05,3.44107]
[1780396380622,64.29,69544.21,0.0,0.95155,5e-05,3.46089]
[1780396381629,64.29,69544.49,0.0,0.95157,5e-05,3.46016]
[1780396383661,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396383672,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396383713,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396383721,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396384188,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396384203,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396384223,64.29,69544.54,0.0,0.95157,5e-05,3.46002]
[1780396384319,64.29,69545.09,0.0,0.95159,5e-05,3.45861]
[1780396388085,64.29,69534.24,0.0,0.9511,5e-05,3.48626]
[1780396388680,64.29,69530.47,0.0,0.95093,5e-05,3.49586]
[1780396391326,64.29,69530.34,0.0,0.95092,5e-05,3.49613]
[1780396391351,64.29,69530.34,0.0,0.95092,5e-05,3.49613]
[1780396391358,64.29,69530.34,0.0,0.95092,5e-05,3.49613]
[1780396391392,64.29,69530.34,0.0,0.95092,5e-05,3.49613]
[1780396391427,64.29,69530.36,0.0,0.95093,5e-05,3.496]
[1780396392708,64.29,69528.22,0.0,0.95083,5e-05,3.50134]
[1780396395729,64.29,69523.8,0.0,0.95063,5e-05,3.51246]
[1780396396921,64.29,69523.8,0.0,0.95063,5e-05,3.51246]
[1780396397019,64.29,69519.9,0.0,0.95045,5e-05,3.5224]
[1780396397744,64.29,69517.86,0.0,0.95035,5e-05,3.5278]
[1780396399143,64.29,69517.86,0.0,0.95035,5e-05,3.5278]
[1780396402777,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396402850,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396402900,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396402952,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396402972,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396403004,64.29,69516.65,0.0,0.95029,5e-05,3.53142]
[1780396403054,64.29,69516.66,0.0,0.95029,5e-05,3.53152]
[1780396403846,64.29,69510.4,0.0,0.94999,5e-05,3.54781]
[1780396404794,64.29,69507.0,0.0,0.94983,5e-05,3.55671]
[1780396405799,64.29,69502.65,0.0,0.94963,5e-05,3.56808]
[1780396406807,64.29,69506.17,0.0,0.94979,5e-05,3.559]
[1780396407814,64.29,69504.32,0.0,0.9497,5e-05,3.56387]
[1780396410829,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396410853,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396410960,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396410977,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396411293,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396411411,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396411443,64.3,69504.5,0.0,0.94971,5e-05,3.56354]
[1780396411385,64.3,69504.27,0.0,0.94976,5e-05,3.55915]
[1780396411476,64.3,69504.27,0.0,0.94976,5e-05,3.55915]
[1780396411843,64.3,69499.62,0.0,0.94954,5e-05,3.57129]
[1780396412850,64.3,69494.69,0.0,0.94931,5e-05,3.58418]
[1780396417885,64.3,69494.47,0.0,0.9493,5e-05,3.58492]
[1780396418892,64.3,69486.73,0.0,0.94893,5e-05,3.60515]
[1780396419899,64.3,69484.23,0.0,0.94881,5e-05,3.61169]
[1780396423358,64.3,69484.98,0.0,0.94885,5e-05,3.60971]
[1780396423378,64.3,69484.98,0.0,0.94885,5e-05,3.60971]
[1780396423381,64.3,69484.98,0.0,0.94885,5e-05,3.60971]
[1780396423459,64.3,69484.93,0.0,0.94885,5e-05,3.60983]
[1780396428904,64.3,69484.87,0.0,0.94883,5e-05,3.61046]
[1780396430224,64.3,69484.32,0.0,0.9488,5e-05,3.61214]
[1780396430295,64.3,69474.37,0.0,0.94832,5e-05,3.63849]
[1780396430979,64.31,69469.24,0.0,0.94808,5e-05,3.6522]
[1780396431986,64.31,69467.45,0.0,0.94799,5e-05,3.65709]
[1780396436508,64.31,69467.71,0.0,0.94799,5e-05,3.65708]
[1780396436561,64.31,69467.71,0.0,0.94799,5e-05,3.65708]
[1780396436571,64.31,69467.71,0.0,0.94799,5e-05,3.65708]
[1780396436721,64.31,69467.71,0.0,0.94799,5e-05,3.65708]
[1780396437022,64.31,69469.27,0.0,0.94806,5e-05,3.65313]
[1780396441053,64.32,69466.62,0.0,0.94792,5e-05,3.66083]
[1780396441514,64.32,69466.62,0.0,0.94792,5e-05,3.66083]
[1780396441588,64.32,69466.62,0.0,0.94792,5e-05,3.66083]
[1780396441705,64.32,69466.62,0.0,0.94792,5e-05,3.66083]
[1780396441719,64.32,69466.62,0.0,0.94792,5e-05,3.66083]
[1780396442060,64.32,69465.03,0.0,0.94784,5e-05,3.66519]
[1780396443067,64.32,69462.19,0.0,0.9477,5e-05,3.67285]
[1780396444074,64.32,69459.94,0.0,0.94759,5e-05,3.67895]
[1780396446958,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396446972,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447009,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447023,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447075,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447219,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447393,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447400,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447471,64.32,69461.22,0.0,0.94764,5e-05,3.67584]
[1780396447452,64.32,69461.36,0.0,0.94765,5e-05,3.67561]
[1780396447515,64.32,69461.36,0.0,0.94765,5e-05,3.67561]
[1780396447567,64.32,69461.36,0.0,0.94765,5e-05,3.67561]
[1780396448102,64.32,69462.67,0.0,0.94771,5e-05,3.67228]
[1780396450220,64.33,69462.62,0.0,0.9477,5e-05,3.67256]
[1780396450222,64.33,69462.62,0.0,0.9477,5e-05,3.67256]
[1780396450381,64.33,69462.62,0.0,0.9477,5e-05,3.67256]
[1780396450433,64.33,69462.62,0.0,0.9477,5e-05,3.67256]
[1780396450470,64.33,69462.62,0.0,0.9477,5e-05,3.67256]
[1780396450482,64.33,69461.71,0.0,0.94766,5e-05,3.67511]
[1780396450527,64.33,69461.71,0.0,0.94766,5e-05,3.67511]
[1780396450571,64.33,69461.71,0.0,0.94766,5e-05,3.67511]
[1780396453038,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453052,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453105,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453219,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453300,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453348,64.33,69462.05,0.0,0.94767,5e-05,3.67449]
[1780396453424,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454192,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454223,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454257,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454376,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454471,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454502,64.33,69462.92,0.0,0.94771,5e-05,3.67233]
[1780396454460,64.33,69460.81,0.0,0.9476,5e-05,3.67806]
[1780396454583,64.33,69460.81,0.0,0.9476,5e-05,3.67806]
[1780396455166,64.33,69459.39,0.0,0.94753,5e-05,3.68195]
[1780396457180,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458221,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458354,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458406,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458469,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458484,64.33,69457.74,0.0,0.94745,5e-05,3.68658]
[1780396458448,64.33,69458.03,0.0,0.94746,5e-05,3.68594]
[1780396458597,64.33,69458.03,0.0,0.94746,5e-05,3.68594]
[1780396458876,64.33,69458.03,0.0,0.94746,5e-05,3.68594]
[1780396459004,64.33,69458.03,0.0,0.94746,5e-05,3.68594]
[1780396459050,64.33,69458.03,0.0,0.94746,5e-05,3.68594]
[1780396459195,64.33,69460.54,0.0,0.94758,5e-05,3.67941]
[1780396461209,64.34,69459.18,0.0,0.94751,5e-05,3.68328]
[1780396462220,64.34,69459.18,0.0,0.94751,5e-05,3.68328]
[1780396464230,64.34,69457.04,0.0,0.9474,5e-05,3.68934]
[1780396465403,64.34,69457.04,0.0,0.9474,5e-05,3.68934]
[1780396465447,64.34,69455.31,0.0,0.94731,5e-05,3.69404]
[1780396467253,64.34,69449.6,0.0,0.94703,5e-05,3.70943]
[1780396468258,64.34,69444.71,0.0,0.94679,5e-05,3.72254]
[1780396473448,64.34,69444.66,0.0,0.94685,5e-05,3.71778]
[1780396473504,64.34,69441.05,0.0,0.94667,5e-05,3.72748]
[1780396474057,64.34,69441.05,0.0,0.94667,5e-05,3.72748]
[1780396474302,64.34,69432.45,0.0,0.94624,5e-05,3.75053]
[1780396475308,64.34,69428.65,0.0,0.94606,5e-05,3.76073]
[1780396476315,64.34,69424.26,0.0,0.94584,5e-05,3.77252]
[1780396478329,64.34,69423.01,0.0,0.94578,5e-05,3.77584]
[1780396479336,64.34,69421.63,0.0,0.94571,5e-05,3.77953]
[1780396480343,64.34,69416.51,0.0,0.94545,5e-05,3.7933]
[1780396481350,64.34,69413.44,0.0,0.9453,5e-05,3.80154]
[1780396482357,64.34,69407.51,0.0,0.945,5e-05,3.81751]
[1780396484371,64.34,69408.77,0.0,0.94507,5e-05,3.81391]
[1780396487335,64.34,69409.68,0.0,0.94512,5e-05,3.81128]
[1780396487387,64.34,69409.68,0.0,0.94512,5e-05,3.81128]
[1780396487425,64.34,69409.68,0.0,0.94512,5e-05,3.81128]
[1780396487469,64.34,69409.68,0.0,0.94512,5e-05,3.81128]
[1780396487436,64.34,69409.2,0.0,0.9451,5e-05,3.8125]
[1780396489405,64.34,69413.72,0.0,0.94533,5e-05,3.80011]
[1780396491420,64.34,69415.53,0.0,0.94542,5e-05,3.7951]
[1780396492427,64.34,69416.71,0.0,0.94548,5e-05,3.79187]
[1780396494441,64.34,69411.91,0.0,0.94524,5e-05,3.80474]
[1780396495448,64.34,69410.75,0.0,0.94518,5e-05,3.80781]
[1780396500482,64.33,69411.48,0.0,0.94523,5e-05,3.80547]
[1780396501491,64.33,69413.38,0.0,0.94532,5e-05,3.80027]
[1780396502500,64.33,69414.48,0.0,0.94538,5e-05,3.79724]
[1780396504512,64.33,69416.14,0.0,0.94546,5e-05,3.79265]
[1780396509547,64.33,69422.49,0.0,0.94579,5e-05,3.77532]
[1780396510554,64.33,69430.65,0.0,0.94619,5e-05,3.75336]
[1780396511561,64.33,69433.14,0.0,0.94631,5e-05,3.74667]
[1780396512568,64.33,69435.95,0.0,0.94645,5e-05,3.73918]
[1780396513964,64.33,69435.95,0.0,0.94645,5e-05,3.73918]
[1780396514987,64.33,69436.51,0.0,0.94648,5e-05,3.73775]
[1780396515021,64.33,69436.51,0.0,0.94648,5e-05,3.73775]
[1780396515222,64.33,69436.51,0.0,0.94648,5e-05,3.73775]
[1780396515322,64.33,69438.71,0.0,0.94659,5e-05,3.73192]
[1780396516596,64.33,69436.02,0.0,0.94645,5e-05,3.73916]
[1780396517603,64.33,69431.79,0.0,0.94624,5e-05,3.75054]
[1780396521631,64.33,69425.1,0.0,0.94591,5e-05,3.76859]
[1780396522639,64.33,69419.75,0.0,0.94564,5e-05,3.78301]
[1780396523646,64.33,69415.14,0.0,0.94541,5e-05,3.79543]
[1780396524652,64.33,69414.14,0.0,0.94536,5e-05,3.7981]
[1780396525664,64.33,69410.34,0.0,0.94517,5e-05,3.80831]
[1780396526852,64.33,69410.34,0.0,0.94517,5e-05,3.80831]
[1780396526885,64.33,69388.82,0.0,0.9441,5e-05,3.86599]
[1780396527678,64.33,69385.11,0.0,0.94391,5e-05,3.87612]
[1780396528685,64.33,69389.54,0.0,0.94414,5e-05,3.86385]
[1780396529751,64.33,69389.54,0.0,0.94414,5e-05,3.86385]
[1780396529817,64.33,69387.68,0.0,0.94404,5e-05,3.86917]
[1780396531706,64.33,69386.53,0.0,0.94404,5e-05,3.86731]
[1780396532713,64.33,69388.81,0.0,0.94416,5e-05,3.86109]
[1780396534727,64.33,69393.68,0.0,0.9444,5e-05,3.8482]
[1780396535734,64.33,69391.57,0.0,0.94429,5e-05,3.8541]
[1780396536740,64.33,69389.63,0.0,0.94419,5e-05,3.85953]
[1780396538755,64.34,69387.1,0.0,0.94406,5e-05,3.86671]
[1780396541776,64.34,69385.76,0.0,0.94398,5e-05,3.87074]
[1780396542783,64.34,69379.53,0.0,0.94366,5e-05,3.8879]
[1780396544800,64.34,69387.52,0.0,0.94406,5e-05,3.86623]
[1780396545807,64.34,69388.2,0.0,0.9441,5e-05,3.8645]
[1780396546814,64.34,69390.2,0.0,0.9442,5e-05,3.85917]
[1780396552857,64.35,69390.2,0.0,0.94418,5e-05,3.85999]
[1780396557894,64.36,69389.58,0.0,0.94413,5e-05,3.86294]
[1780396559908,64.36,69388.14,0.0,0.94405,5e-05,3.86713]
[1780396562153,64.36,69387.33,0.0,0.94401,5e-05,3.86917]
[1780396562191,64.36,69400.11,0.0,0.94466,5e-05,3.8342]
[1780396562928,64.35,69400.95,0.0,0.94471,5e-05,3.83181]
[1780396564336,64.35,69400.95,0.0,0.94471,5e-05,3.83181]
[1780396565189,64.35,69400.99,0.0,0.94471,5e-05,3.83159]
[1780396565291,64.35,69395.37,0.0,0.94443,5e-05,3.84676]
[1780396565950,64.35,69399.86,0.0,0.94466,5e-05,3.83442]
[1780396567964,64.35,69402.64,0.0,0.9448,5e-05,3.82665]
[1780396569111,64.35,69402.64,0.0,0.9448,5e-05,3.82665]
[1780396569360,64.35,69402.64,0.0,0.9448,5e-05,3.82665]
[1780396569451,64.35,69406.08,0.0,0.94498,5e-05,3.81723]
[1780396569978,64.35,69404.16,0.0,0.94488,5e-05,3.82235]
[1780396571643,64.35,69403.91,0.0,0.94487,5e-05,3.82294]
[1780396572210,64.35,69403.91,0.0,0.94487,5e-05,3.82294]
[1780396572312,64.35,69398.76,0.0,0.94461,5e-05,3.83682]
[1780396572721,64.35,69398.76,0.0,0.94461,5e-05,3.83682]
[1780396572999,64.35,69397.27,0.0,0.94454,5e-05,3.84075]
[1780396574006,64.35,69395.43,0.0,0.94445,5e-05,3.84564]
[1780396575013,64.35,69386.68,0.0,0.94401,5e-05,3.86936]
[1780396576020,64.34,69385.62,0.0,0.94396,5e-05,3.87209]
[1780396577027,64.35,69390.42,0.0,0.9442,5e-05,3.85911]
[1780396579041,64.35,69394.05,0.0,0.94438,5e-05,3.8495]
[1780396582065,64.35,69395.74,0.0,0.94445,5e-05,3.84537]
[1780396585084,64.35,69394.08,0.0,0.94436,5e-05,3.85037]
[1780396588164,64.35,69394.26,0.0,0.94438,5e-05,3.84961]
[1780396588256,64.35,69396.62,0.0,0.9445,5e-05,3.84306]
[1780396589672,64.35,69396.94,0.0,0.94451,5e-05,3.84235]
[1780396591126,64.35,69387.21,0.0,0.94408,5e-05,3.86396]
[1780396592133,64.36,69384.85,0.0,0.94396,5e-05,3.87053]
[1780396593139,64.36,69382.59,0.0,0.94384,5e-05,3.87683]
[1780396596161,64.36,69377.36,0.0,0.94356,5e-05,3.89148]
[1780396599182,64.36,69379.37,0.0,0.94366,5e-05,3.88623]
[1780396603210,64.36,69381.36,0.0,0.94376,5e-05,3.88117]
[1780396604217,64.36,69387.09,0.0,0.94405,5e-05,3.86561]
[1780396605224,64.36,69388.54,0.0,0.94412,5e-05,3.86179]
[1780396606230,64.37,69392.93,0.0,0.94434,5e-05,3.84996]
[1780396606867,64.37,69392.93,0.0,0.94434,5e-05,3.84996]
[1780396607238,64.37,69400.32,0.0,0.94471,5e-05,3.83003]
[1780396608244,64.37,69402.4,0.0,0.94481,5e-05,3.82458]
[1780396613491,64.37,69402.68,0.0,0.94481,5e-05,3.82462]
[1780396617308,64.38,69404.11,0.0,0.94487,5e-05,3.82175]
[1780396618315,64.38,69405.62,0.0,0.94494,5e-05,3.81787]
[1780396621605,64.38,69405.58,0.0,0.94493,5e-05,3.8184]
[1780396621669,64.39,69399.2,0.0,0.9446,5e-05,3.83591]
[1780396622345,64.39,69388.03,0.0,0.94403,5e-05,3.8665]
[1780396623352,64.39,69382.17,0.0,0.94373,5e-05,3.88265]
[1780396627568,64.39,69381.12,0.0,0.94367,5e-05,3.88593]
[1780396632415,64.39,69374.1,0.0,0.9433,5e-05,3.90568]
[1780396633422,64.39,69371.27,0.0,0.94315,5e-05,3.91352]
[1780396637451,64.4,69369.76,0.0,0.94307,5e-05,3.91787]
[1780396640473,64.4,69364.48,0.0,0.94279,5e-05,3.93254]
[1780396643494,64.4,69371.02,0.0,0.94313,5e-05,3.91461]
[1780396644501,64.4,69380.49,0.0,0.94362,5e-05,3.88868]
[1780396645508,64.4,69382.92,0.0,0.94374,5e-05,3.88213]
[1780396649535,64.4,69381.38,0.0,0.94365,5e-05,3.88676]
[1780396650555,64.4,69376.78,0.0,0.94341,5e-05,3.89945]
[1780396651563,64.4,69375.23,0.0,0.9434,5e-05,3.89852]
[1780396657605,64.4,69375.9,0.0,0.94343,5e-05,3.89715]
[1780396659619,64.41,69378.17,0.0,0.94354,5e-05,3.89109]
[1780396661633,64.41,69377.06,0.0,0.94348,5e-05,3.89431]
[1780396665661,64.41,69378.95,0.0,0.94357,5e-05,3.88946]
[1780396668682,64.41,69371.93,0.0,0.94321,5e-05,3.90899]
[1780396669689,64.41,69368.7,0.0,0.94304,5e-05,3.91797]
[1780396670696,64.41,69368.62,0.0,0.94303,5e-05,3.91825]
[1780396671703,64.41,69367.09,0.0,0.94295,5e-05,3.9225]
[1780396672710,64.41,69365.79,0.0,0.94288,5e-05,3.92613]
[1780396673716,64.41,69367.57,0.0,0.94297,5e-05,3.92127]
[1780396675731,64.41,69369.25,0.0,0.94306,5e-05,3.91672]
[1780396678752,64.41,69367.55,0.0,0.94297,5e-05,3.92154]
[1780396681776,64.42,69365.31,0.0,0.94285,5e-05,3.92783]
[1780396682821,64.42,69363.26,0.0,0.94274,5e-05,3.93352]
[1780396688824,64.42,69362.9,0.0,0.94272,5e-05,3.93464]
[1780396691845,64.42,69369.36,0.0,0.94306,5e-05,3.91691]
[1780396692852,64.42,69372.33,0.0,0.94321,5e-05,3.90877]
[1780396693858,64.42,69380.9,0.0,0.94365,5e-05,3.88532]
[1780396695141,64.42,69380.68,0.0,0.94364,5e-05,3.88609]
[1780396700908,64.42,69377.96,0.0,0.94349,5e-05,3.89411]
[1780396702922,64.42,69370.91,0.0,0.94312,5e-05,3.91362]
[1780396704501,64.42,69367.37,0.0,0.94294,5e-05,3.92341]
[1780396706950,64.42,69364.35,0.0,0.94278,5e-05,3.93183]
[1780396707957,64.42,69358.36,0.0,0.94246,5e-05,3.94838]
[1780396709971,64.43,69354.76,0.0,0.94227,5e-05,3.95878]
[1780396711760,64.43,69354.76,0.0,0.94227,5e-05,3.95878]
[1780396713223,64.43,69354.79,0.0,0.94233,5e-05,3.95381]
[1780396717020,64.44,69350.94,0.0,0.94211,5e-05,3.9655]
[1780396718027,64.44,69349.54,0.0,0.94203,5e-05,3.96957]
[1780396721048,64.44,69358.37,0.0,0.94248,5e-05,3.94571]
[1780396722054,64.44,69359.06,0.0,0.94252,5e-05,3.94402]
[1780396724279,64.45,69359.29,0.0,0.94252,5e-05,3.94361]
[1780396724358,64.45,69362.8,0.0,0.9427,5e-05,3.93416]
[1780396725076,64.45,69367.29,0.0,0.94294,5e-05,3.92181]
[1780396727090,64.45,69369.19,0.0,0.94303,5e-05,3.91666]
[1780396728966,64.45,69369.29,0.0,0.94304,5e-05,3.91643]
[1780396730000,64.45,69368.99,0.0,0.94302,5e-05,3.91729]
[1780396730036,64.45,69368.99,0.0,0.94302,5e-05,3.91729]
[1780396730223,64.45,69368.99,0.0,0.94302,5e-05,3.91729]
[1780396730323,64.45,69369.12,0.0,0.94303,5e-05,3.91698]
[1780396736153,64.45,69368.17,0.0,0.94297,5e-05,3.91983]
[1780396741189,64.45,69367.93,0.0,0.94296,5e-05,3.92068]
[1780396742196,64.45,69366.02,0.0,0.94286,5e-05,3.92597]
[1780396744733,64.45,69362.23,0.0,0.94266,5e-05,3.93646]
[1780396746224,64.45,69359.63,0.0,0.94252,5e-05,3.94365]
[1780396751260,64.45,69359.56,0.0,0.94252,5e-05,3.94382]
[1780396756161,64.45,69358.91,0.0,0.94249,5e-05,3.94559]
[1780396756295,64.45,69349.91,0.0,0.94202,5e-05,3.97048]
[1780396757302,64.45,69347.93,0.0,0.94191,5e-05,3.97615]
[1780396759228,64.45,69347.58,0.0,0.94189,5e-05,3.97729]
[1780396760323,64.46,69357.14,0.0,0.94238,5e-05,3.95117]
[1780396761728,64.46,69357.14,0.0,0.94238,5e-05,3.95117]
[1780396761748,64.46,69357.04,0.0,0.94237,5e-05,3.95165]
[1780396762337,64.46,69358.42,0.0,0.94245,5e-05,3.94782]
[1780396763892,64.46,69358.03,0.0,0.94243,5e-05,3.94889]
[1780396765458,64.46,69358.11,0.0,0.94243,5e-05,3.94866]
[1780396766364,64.46,69365.87,0.0,0.94283,5e-05,3.92724]
[1780396767371,64.46,69368.27,0.0,0.94296,5e-05,3.92066]
[1780396770393,64.46,69371.15,0.0,0.94311,5e-05,3.91285]
[1780396772407,64.46,69387.39,0.0,0.94401,5e-05,3.86325]
[1780396773417,64.46,69388.51,0.0,0.94406,5e-05,3.86033]
[1780396774424,64.46,69383.32,0.0,0.9438,5e-05,3.87462]
[1780396777445,64.46,69385.77,0.0,0.94391,5e-05,3.86827]
[1780396779459,64.46,69381.55,0.0,0.94369,5e-05,3.88003]
[1780396780466,64.47,69379.95,0.0,0.94361,5e-05,3.88451]
[1780396783487,64.47,69378.68,0.0,0.94354,5e-05,3.88827]
[1780396785501,64.47,69376.94,0.0,0.94345,5e-05,3.8932]
[1780396786508,64.47,69375.35,0.0,0.94336,5e-05,3.89764]
[1780396787515,64.47,69371.95,0.0,0.94319,5e-05,3.90703]
[1780396790537,64.47,69383.82,0.0,0.94379,5e-05,3.87471]
[1780396791543,64.47,69393.17,0.0,0.94427,5e-05,3.84934]
[1780396792550,64.47,69398.91,0.0,0.94456,5e-05,3.8339]
[1780396793557,64.47,69399.92,0.0,0.94461,5e-05,3.83134]
[1780396796578,64.47,69401.15,0.0,0.94467,5e-05,3.82777]
[1780396801615,64.47,69400.76,0.0,0.94466,5e-05,3.82847]
[1780396801955,64.47,69400.76,0.0,0.94466,5e-05,3.82847]
[1780396801988,64.47,69400.76,0.0,0.94466,5e-05,3.82847]
[1780396802148,64.47,69400.76,0.0,0.94466,5e-05,3.82847]
[1780396802220,64.47,69400.76,0.0,0.94466,5e-05,3.82847]
[1780396802622,64.47,69406.04,0.0,0.94492,5e-05,3.81436]
[1780396804636,64.47,69404.45,0.0,0.94484,5e-05,3.81908]
[1780396806650,64.48,69403.33,0.0,0.94477,5e-05,3.82252]
[1780396808856,64.48,69403.33,0.0,0.94477,5e-05,3.82252]
[1780396808664,64.48,69399.57,0.0,0.94458,5e-05,3.83283]
[1780396809671,64.48,69386.94,0.0,0.94393,5e-05,3.86736]
[1780396810163,64.48,69386.94,0.0,0.94393,5e-05,3.86736]
[1780396810678,64.48,69377.16,0.0,0.94343,5e-05,3.89421]
[1780396811685,64.48,69377.94,0.0,0.94347,5e-05,3.89215]
[1780396812692,64.48,69385.63,0.0,0.94386,5e-05,3.87121]
[1780396813699,64.48,69391.3,0.0,0.94415,5e-05,3.85587]
[1780396816720,64.48,69389.27,0.0,0.94404,5e-05,3.86181]
[1780396821767,64.49,69406.81,0.0,0.94492,5e-05,3.81484]
[1780396821912,64.49,69406.81,0.0,0.94492,5e-05,3.81484]
[1780396822769,64.49,69418.07,0.0,0.94548,5e-05,3.78442]
[1780396823776,64.49,69418.24,0.0,0.94549,5e-05,3.78395]
[1780396828810,64.49,69417.88,0.0,0.94547,5e-05,3.7849]
[1780396834857,64.49,69418.18,0.0,0.94556,5e-05,3.77887]
[1780396839891,64.49,69417.63,0.0,0.94553,5e-05,3.78034]
[1780396840899,64.49,69416.38,0.0,0.94547,5e-05,3.7837]
[1780396842913,64.49,69410.11,0.0,0.94515,5e-05,3.80058]
[1780396848956,64.49,69410.68,0.0,0.94518,5e-05,3.79886]
[1780396851976,64.49,69411.65,0.0,0.94523,5e-05,3.79615]
[1780396852983,64.48,69410.2,0.0,0.94516,5e-05,3.80003]
[1780396853990,64.48,69406.2,0.0,0.94496,5e-05,3.81081]
[1780396859027,64.48,69405.94,0.0,0.94495,5e-05,3.81126]
[1780396862627,64.48,69406.34,0.0,0.94497,5e-05,3.81007]
[1780396862869,64.48,69406.34,0.0,0.94497,5e-05,3.81007]
[1780396863238,64.48,69403.92,0.0,0.94486,5e-05,3.81644]
[1780396864063,64.48,69410.06,0.0,0.94516,5e-05,3.79985]
[1780396865203,64.48,69410.06,0.0,0.94516,5e-05,3.79985]
[1780396865250,64.48,69411.19,0.0,0.94522,5e-05,3.7967]
[1780396866078,64.48,69411.19,0.0,0.94522,5e-05,3.7967]
[1780396866088,64.48,69405.01,0.0,0.94491,5e-05,3.81336]
[1780396867084,64.48,69403.54,0.0,0.94484,5e-05,3.81728]
[1780396869029,64.48,69402.72,0.0,0.9448,5e-05,3.81943]
[1780396869294,64.48,69402.72,0.0,0.9448,5e-05,3.81943]
[1780396869395,64.48,69400.62,0.0,0.94469,5e-05,3.82505]
[1780396871069,64.48,69400.23,0.0,0.94468,5e-05,3.8261]
[1780396872119,64.48,69398.42,0.0,0.94459,5e-05,3.83077]
[1780396873302,64.48,69398.42,0.0,0.94459,5e-05,3.83077]
[1780396874108,64.48,69397.73,0.0,0.94455,5e-05,3.83255]
[1780396876147,64.47,69396.1,0.0,0.94448,5e-05,3.83669]
[1780396877154,64.48,69392.99,0.0,0.94432,5e-05,3.8453]
[1780396878161,64.48,69390.16,0.0,0.94417,5e-05,3.85315]
[1780396883196,64.47,69389.67,0.0,0.94416,5e-05,3.85385]
[1780396885209,64.47,69391.2,0.0,0.94424,5e-05,3.84944]
[1780396890245,64.47,69390.98,0.0,0.94424,5e-05,3.84944]
[1780396894274,64.46,69393.0,0.0,0.94442,5e-05,3.83825]
[1780396901324,64.47,69394.64,0.0,0.94449,5e-05,3.83414]
[1780396906359,64.46,69395.25,0.0,0.94453,5e-05,3.83203]
[1780396911394,64.46,69395.87,0.0,0.94457,5e-05,3.82991]
[1780396916429,64.46,69393.98,0.0,0.94449,5e-05,3.83461]
[1780396921464,64.45,69393.07,0.0,0.94445,5e-05,3.83658]
[1780396926499,64.45,69393.4,0.0,0.94447,5e-05,3.83517]
[1780396929520,64.45,69392.39,0.0,0.94443,5e-05,3.83759]
[1780396930748,64.45,69389.15,0.0,0.94427,5e-05,3.84629]
[1780396931534,64.45,69386.33,0.0,0.94412,5e-05,3.85384]
[1780396932542,64.45,69384.18,0.0,0.94402,5e-05,3.85956]
[1780396937577,64.44,69383.99,0.0,0.94402,5e-05,3.85933]
[1780396941605,64.44,69387.04,0.0,0.94419,5e-05,3.85042]
[1780396942992,64.44,69388.19,0.0,0.94425,5e-05,3.84716]
[1780396945633,64.43,69390.46,0.0,0.94437,5e-05,3.84086]
[1780396950668,64.43,69389.65,0.0,0.94434,5e-05,3.84246]
[1780396951676,64.43,69388.74,0.0,0.94436,5e-05,3.83957]
[1780396952683,64.43,69387.42,0.0,0.9443,5e-05,3.84303]
[1780396953690,64.43,69385.31,0.0,0.94419,5e-05,3.84865]
[1780396960739,64.42,69385.28,0.0,0.94421,5e-05,3.8478]
[1780396961746,64.42,69387.02,0.0,0.9443,5e-05,3.84293]
[1780396962753,64.42,69390.98,0.0,0.9445,5e-05,3.83204]
[1780396963897,64.42,69397.04,0.0,0.94481,5e-05,3.8155]
[1780396964767,64.42,69398.09,0.0,0.94487,5e-05,3.81258]
[1780396965774,64.42,69401.29,0.0,0.94503,5e-05,3.80385]
[1780396968795,64.42,69402.35,0.0,0.94509,5e-05,3.80082]
[1780396970809,64.42,69397.2,0.0,0.94483,5e-05,3.81467]
[1780396971816,64.42,69393.82,0.0,0.94466,5e-05,3.82376]
[1780396975844,64.41,69391.69,0.0,0.94455,5e-05,3.8292]
[1780396978865,64.41,69388.68,0.0,0.94441,5e-05,3.83709]
[1780396979938,64.41,69387.24,0.0,0.94434,5e-05,3.8409]
[1780396980879,64.41,69385.7,0.0,0.94426,5e-05,3.84498]
[1780396984907,64.41,69382.98,0.0,0.94413,5e-05,3.85189]
[1780396989941,64.41,69381.98,0.0,0.94408,5e-05,3.85445]
[1780396992963,64.41,69383.87,0.0,0.94417,5e-05,3.84966]
[1780396993970,64.41,69384.89,0.0,0.94422,5e-05,3.84701]
[1780396995984,64.41,69383.71,0.0,0.94416,5e-05,3.85049]
[1780397000016,64.41,69382.37,0.0,0.9441,5e-05,3.85361]
[1780397005052,64.4,69382.35,0.0,0.94411,5e-05,3.85297]
[1780397010087,64.4,69382.49,0.0,0.94413,5e-05,3.85191]
[1780397015101,64.4,69382.4,0.0,0.9442,5e-05,3.84664]
[1780397015122,64.39,69377.49,0.0,0.94395,5e-05,3.85965]
[1780397016129,64.39,69375.8,0.0,0.94387,5e-05,3.86414]
[1780397021164,64.39,69375.1,0.0,0.94384,5e-05,3.86581]
[1780397024185,64.39,69379.5,0.0,0.94406,5e-05,3.8541]
[1780397025631,64.39,69384.46,0.0,0.94432,5e-05,3.84029]
[1780397026199,64.39,69386.37,0.0,0.94441,5e-05,3.8351]
[1780397027206,64.39,69387.88,0.0,0.94449,5e-05,3.83088]
[1780397032241,64.39,69388.48,0.0,0.94453,5e-05,3.82863]
[1780397039001,64.38,69388.56,0.0,0.94455,5e-05,3.82799]
[1780397039027,64.38,69381.64,0.0,0.9442,5e-05,3.84656]
[1780397039290,64.38,69379.23,0.0,0.94408,5e-05,3.85297]
[1780397044325,64.38,69377.44,0.0,0.944,5e-05,3.85701]
[1780397046339,64.37,69376.05,0.0,0.94394,5e-05,3.86045]
[1780397051067,64.37,69373.57,0.0,0.94382,5e-05,3.86651]
[1780397051374,64.37,69370.67,0.0,0.94368,5e-05,3.87426]
[1780397052380,64.37,69369.04,0.0,0.9436,5e-05,3.87852]
[1780397053390,64.36,69367.78,0.0,0.94354,5e-05,3.88177]
[1780397055404,64.36,69369.53,0.0,0.94363,5e-05,3.87684]
[1780397057002,64.36,69373.48,0.0,0.94383,5e-05,3.86611]
[1780397058425,64.36,69374.54,0.0,0.94388,5e-05,3.86343]
[1780397060439,64.37,69379.4,0.0,0.94413,5e-05,3.85038]
[1780397062453,64.37,69384.73,0.0,0.94439,5e-05,3.83612]
[1780397063460,64.37,69386.7,0.0,0.9445,5e-05,3.83062]
[1780397068495,64.37,69388.04,0.0,0.94457,5e-05,3.82664]
[1780397071517,64.36,69387.33,0.0,0.94461,5e-05,3.82298]
[1780397073531,64.36,69395.6,0.0,0.94503,5e-05,3.80032]
[1780397074537,64.36,69396.58,0.0,0.94508,5e-05,3.79759]
[1780397075770,64.36,69392.94,0.0,0.9449,5e-05,3.80738]
[1780397077559,64.36,69391.3,0.0,0.94482,5e-05,3.81165]
[1780397084608,64.35,69391.11,0.0,0.94482,5e-05,3.81151]
[1780397086622,64.35,69379.99,0.0,0.94426,5e-05,3.84154]
[1780397087629,64.35,69376.81,0.0,0.9441,5e-05,3.85007]
[1780397091657,64.35,69375.68,0.0,0.94406,5e-05,3.85251]
[1780397094678,64.34,69374.49,0.0,0.944,5e-05,3.85527]
[1780397096088,64.34,69373.47,0.0,0.94395,5e-05,3.85789]
[1780397101727,64.34,69373.62,0.0,0.94398,5e-05,3.85647]
[1780397103899,64.33,69376.59,0.0,0.94414,5e-05,3.84802]
[1780397105013,64.33,69376.59,0.0,0.94414,5e-05,3.84802]
[1780397105077,64.33,69376.59,0.0,0.94414,5e-05,3.84802]
[1780397105177,64.34,69392.39,0.0,0.94494,5e-05,3.80519]
[1780397105755,64.33,69407.75,0.0,0.94572,5e-05,3.76362]
[1780397106762,64.33,69409.69,0.0,0.94581,5e-05,3.75839]
[1780397107769,64.33,69407.38,0.0,0.9457,5e-05,3.7646]
[1780397108800,64.33,69407.38,0.0,0.9457,5e-05,3.7646]
[1780397108869,64.33,69408.56,0.0,0.94576,5e-05,3.7614]
[1780397113811,64.33,69409.8,0.0,0.94582,5e-05,3.75802]
[1780397114818,64.33,69408.58,0.0,0.94576,5e-05,3.7613]
[1780397116832,64.33,69410.13,0.0,0.94584,5e-05,3.75712]
[1780397117839,64.33,69408.83,0.0,0.94577,5e-05,3.76062]
[1780397121867,64.33,69415.22,0.0,0.94609,5e-05,3.74344]
[1780397122874,64.33,69417.25,0.0,0.94619,5e-05,3.73803]
[1780397126902,64.33,69414.93,0.0,0.94607,5e-05,3.74438]
[1780397131938,64.34,69413.66,0.0,0.94608,5e-05,3.7427]
[1780397136973,64.34,69413.74,0.0,0.94608,5e-05,3.74261]
[1780397137980,64.34,69415.28,0.0,0.94615,5e-05,3.7385]
[1780397138987,64.34,69417.36,0.0,0.94626,5e-05,3.73296]
[1780397144022,64.34,69411.92,0.0,0.94598,5e-05,3.74777]
[1780397145029,64.34,69404.12,0.0,0.94559,5e-05,3.76877]
[1780397146036,64.34,69401.92,0.0,0.94548,5e-05,3.77468]
[1780397151071,64.34,69401.2,0.0,0.94545,5e-05,3.77648]
[1780397153085,64.34,69400.16,0.0,0.9454,5e-05,3.77923]
[1780397154092,64.34,69404.49,0.0,0.94561,5e-05,3.76751]
[1780397155099,64.34,69408.1,0.0,0.9458,5e-05,3.75778]
[1780397156106,64.34,69409.96,0.0,0.94589,5e-05,3.75277]
[1780397159127,64.34,69412.37,0.0,0.94601,5e-05,3.74644]
[1780397163154,64.34,69413.82,0.0,0.94608,5e-05,3.74263]
[1780397164162,64.34,69418.51,0.0,0.94631,5e-05,3.73028]
[1780397165169,64.34,69419.8,0.0,0.94637,5e-05,3.72687]
[1780397167183,64.34,69420.72,0.0,0.94641,5e-05,3.72451]
[1780397172218,64.34,69420.81,0.0,0.94641,5e-05,3.72453]
[1780397177253,64.34,69421.33,0.0,0.94643,5e-05,3.7234]
[1780397181280,64.35,69420.24,0.0,0.94638,5e-05,3.72652]
[1780397182288,64.35,69417.63,0.0,0.94625,5e-05,3.73356]
[1780397183295,64.35,69415.49,0.0,0.94614,5e-05,3.73935]
[1780397185309,64.35,69420.53,0.0,0.94639,5e-05,3.72591]
[1780397186316,64.35,69422.01,0.0,0.94646,5e-05,3.72197]
[1780397188329,64.35,69423.0,0.0,0.94651,5e-05,3.71943]
[1780397189337,64.35,69421.2,0.0,0.94642,5e-05,3.7243]
[1780397190344,64.35,69420.12,0.0,0.94636,5e-05,3.72724]
[1780397191351,64.35,69421.57,0.0,0.9465,5e-05,3.71824]
[1780397196386,64.35,69421.3,0.0,0.94648,5e-05,3.71923]
[1780397199407,64.35,69418.68,0.0,0.94635,5e-05,3.72641]
[1780397201421,64.35,69417.39,0.0,0.94628,5e-05,3.72997]
[1780397202428,64.35,69420.71,0.0,0.94645,5e-05,3.72117]
[1780397204442,64.35,69422.17,0.0,0.94652,5e-05,3.71738]
[1780397207462,64.35,69423.57,0.0,0.94658,5e-05,3.71383]
[1780397209477,64.36,69422.6,0.0,0.94653,5e-05,3.71655]
[1780397214512,64.36,69422.87,0.0,0.94654,5e-05,3.71614]
[1780397216526,64.36,69418.65,0.0,0.94633,5e-05,3.72755]
[1780397217533,64.36,69417.6,0.0,0.94628,5e-05,3.7304]
[1780397219547,64.36,69412.75,0.0,0.94603,5e-05,3.74379]
[1780397222304,64.36,69412.12,0.0,0.946,5e-05,3.74549]
[1780397222763,64.36,69411.76,0.0,0.94598,5e-05,3.74647]
[1780397222847,64.36,69398.41,0.0,0.94531,5e-05,3.78242]
[1780397223574,64.36,69396.87,0.0,0.94523,5e-05,3.78653]
[1780397227539,64.36,69396.93,0.0,0.94524,5e-05,3.78621]
[1780397227603,64.36,69395.27,0.0,0.94516,5e-05,3.79064]
[1780397228609,64.36,69385.38,0.0,0.94466,5e-05,3.81738]
[1780397229617,64.36,69379.34,0.0,0.94435,5e-05,3.8337]
[1780397230624,64.36,69380.37,0.0,0.9444,5e-05,3.83077]
[1780397231631,64.36,69378.3,0.0,0.9443,5e-05,3.83628]
[1780397234652,64.35,69379.7,0.0,0.94438,5e-05,3.83206]
[1780397238680,64.35,69382.75,0.0,0.94454,5e-05,3.82327]
[1780397239687,64.35,69388.87,0.0,0.94486,5e-05,3.80654]
[1780397242708,64.35,69387.63,0.0,0.9448,5e-05,3.80966]
[1780397245732,64.35,69388.81,0.0,0.94486,5e-05,3.80619]
[1780397246736,64.35,69396.94,0.0,0.94528,5e-05,3.78411]
[1780397247743,64.35,69397.21,0.0,0.94529,5e-05,3.78334]
[1780397250764,64.35,69398.17,0.0,0.94534,5e-05,3.78062]
[1780397251816,64.35,69398.17,0.0,0.94534,5e-05,3.78062]
[1780397251817,64.35,69399.96,0.0,0.9455,5e-05,3.77054]
[1780397252778,64.34,69404.5,0.0,0.94573,5e-05,3.75827]
[1780397253785,64.34,69412.31,0.0,0.94612,5e-05,3.73729]
[1780397254792,64.35,69416.48,0.0,0.94633,5e-05,3.72615]
[1780397256806,64.33,69417.89,0.0,0.94644,5e-05,3.72017]
[1780397258820,64.33,69418.98,0.0,0.94649,5e-05,3.71737]
[1780397262848,64.33,69422.07,0.0,0.94664,5e-05,3.70936]
[1780397264862,64.34,69420.48,0.0,0.94653,5e-05,3.71513]
[1780397270904,64.37,69425.57,0.0,0.94671,5e-05,3.70534]
[1780397271912,64.37,69429.59,0.0,0.94691,5e-05,3.69471]
[1780397272918,64.37,69430.62,0.0,0.94696,5e-05,3.69206]
[1780397273924,64.37,69424.88,0.0,0.94667,5e-05,3.70746]
[1780397274932,64.37,69422.87,0.0,0.94657,5e-05,3.7129]
[1780397277953,64.37,69419.63,0.0,0.94641,5e-05,3.72176]
[1780397281981,64.37,69425.4,0.0,0.94669,5e-05,3.70657]
[1780397282988,64.37,69426.38,0.0,0.94674,5e-05,3.70404]
[1780397285007,64.38,69424.38,0.0,0.94664,5e-05,3.70954]
[1780397289033,64.39,69422.79,0.0,0.94652,5e-05,3.71597]
[1780397290040,64.39,69414.07,0.0,0.94607,5e-05,3.73992]
[1780397291047,64.39,69411.38,0.0,0.94594,5e-05,3.74716]
[1780397295084,64.4,69416.2,0.0,0.94618,5e-05,3.73428]
[1780397296091,64.4,69421.23,0.0,0.94643,5e-05,3.72086]
[1780397297098,64.4,69420.12,0.0,0.94637,5e-05,3.72387]
[1780397300119,64.4,69421.65,0.0,0.94644,5e-05,3.71993]
[1780397303140,64.4,69425.12,0.0,0.94661,5e-05,3.71083]
[1780397307168,64.4,69420.02,0.0,0.94636,5e-05,3.72474]
[1780397308175,64.4,69414.69,0.0,0.94609,5e-05,3.73905]
[1780397310188,64.4,69416.16,0.0,0.94616,5e-05,3.73516]
[1780397315224,64.4,69416.06,0.0,0.94622,5e-05,3.73041]
[1780397316231,64.4,69418.02,0.0,0.94632,5e-05,3.7252]
[1780397317238,64.4,69419.28,0.0,0.94638,5e-05,3.72188]
[1780397321266,64.4,69416.55,0.0,0.94624,5e-05,3.72939]
[1780397322273,64.4,69415.45,0.0,0.94619,5e-05,3.73237]
[1780397326293,64.4,69415.26,0.0,0.94617,5e-05,3.73295]
[1780397326301,64.4,69400.22,0.0,0.94542,5e-05,3.77344]
[1780397327308,64.4,69390.67,0.0,0.94494,5e-05,3.79921]
[1780397328315,64.4,69391.45,0.0,0.94498,5e-05,3.79702]
[1780397329322,64.4,69385.25,0.0,0.94467,5e-05,3.81376]
[1780397329648,64.4,69385.25,0.0,0.94467,5e-05,3.81376]
[1780397330329,64.4,69380.46,0.0,0.94442,5e-05,3.82667]
[1780397331335,64.4,69381.54,0.0,0.94448,5e-05,3.82362]
[1780397332343,64.4,69380.51,0.0,0.94443,5e-05,3.82631]
[1780397333685,64.4,69380.63,0.0,0.94444,5e-05,3.82586]
[1780397339392,64.4,69381.66,0.0,0.9445,5e-05,3.82237]
[1780397343420,64.39,69386.51,0.0,0.94476,5e-05,3.80876]
[1780397344428,64.39,69388.2,0.0,0.94485,5e-05,3.80407]
[1780397345434,64.39,69386.96,0.0,0.94479,5e-05,3.80735]
[1780397351476,64.39,69387.29,0.0,0.94481,5e-05,3.80595]
[1780397352483,64.39,69379.06,0.0,0.94439,5e-05,3.82822]
[1780397353490,64.39,69376.65,0.0,0.94427,5e-05,3.8347]
[1780397354600,64.39,69376.78,0.0,0.94428,5e-05,3.8341]
[1780397360539,64.38,69376.04,0.0,0.94426,5e-05,3.83546]
[1780397365574,64.38,69376.74,0.0,0.94431,5e-05,3.83291]
[1780397369603,64.37,69380.55,0.0,0.94451,5e-05,3.82192]
[1780397371617,64.37,69384.08,0.0,0.94476,5e-05,3.80687]
[1780397373631,64.37,69382.51,0.0,0.94469,5e-05,3.81095]
[1780397374638,64.37,69383.65,0.0,0.94475,5e-05,3.80777]
[1780397379673,64.37,69383.74,0.0,0.94476,5e-05,3.8071]
[1780397381687,64.37,69381.62,0.0,0.94466,5e-05,3.81268]
[1780397383984,64.36,69382.62,0.0,0.94471,5e-05,3.80979]
[1780397389743,64.36,69381.95,0.0,0.94469,5e-05,3.81107]
[1780397392325,64.36,69377.32,0.0,0.94445,5e-05,3.82347]
[1780397392765,64.36,69376.0,0.0,0.94439,5e-05,3.82695]
[1780397396960,64.36,69385.51,0.0,0.94488,5e-05,3.80065]
[1780397397800,64.35,69385.27,0.0,0.94487,5e-05,3.80122]
[1780397402835,64.35,69385.58,0.0,0.94489,5e-05,3.8]
[1780397404849,64.35,69387.64,0.0,0.945,5e-05,3.79427]
[1780397406863,64.35,69400.09,0.0,0.94563,5e-05,3.76051]
[1780397407870,64.35,69403.13,0.0,0.94578,5e-05,3.75231]
[1780397409529,64.35,69403.17,0.0,0.94578,5e-05,3.7522]
[1780397415927,64.35,69410.15,0.0,0.94613,5e-05,3.73347]
[1780397417941,64.35,69408.67,0.0,0.94606,5e-05,3.73751]
[1780397423983,64.35,69411.03,0.0,0.94617,5e-05,3.73136]
[1780397424990,64.35,69412.18,0.0,0.94623,5e-05,3.72832]
[1780397427004,64.35,69409.73,0.0,0.94611,5e-05,3.73498]
[1780397429024,64.35,69408.62,0.0,0.94605,5e-05,3.73802]
[1780397434060,64.35,69408.89,0.0,0.94613,5e-05,3.73226]
[1780397439095,64.36,69408.57,0.0,0.94611,5e-05,3.73331]
[1780397444130,64.36,69409.89,0.0,0.94617,5e-05,3.72997]
[1780397450172,64.36,69409.54,0.0,0.94615,5e-05,3.73116]
[1780397452186,64.36,69408.3,0.0,0.94608,5e-05,3.73457]
[1780397453193,64.36,69409.33,0.0,0.94614,5e-05,3.73185]
[1780397457221,64.36,69413.16,0.0,0.94632,5e-05,3.72177]
[1780397459235,64.36,69411.61,0.0,0.94624,5e-05,3.72604]
[1780397462256,64.36,69416.45,0.0,0.94648,5e-05,3.71324]
[1780397463263,64.36,69420.08,0.0,0.94666,5e-05,3.70362]
[1780397464271,64.36,69424.76,0.0,0.94689,5e-05,3.69098]
[1780397467291,64.36,69426.39,0.0,0.94698,5e-05,3.68621]
[1780397468298,64.36,69428.18,0.0,0.94707,5e-05,3.68131]
[1780397470312,64.36,69426.69,0.0,0.947,5e-05,3.68502]
[1780397471320,64.36,69425.21,0.0,0.94693,5e-05,3.68882]
[1780397474341,64.35,69428.27,0.0,0.94709,5e-05,3.68027]
[1780397475348,64.35,69434.92,0.0,0.94742,5e-05,3.66249]
[1780397476354,64.35,69436.84,0.0,0.94752,5e-05,3.65731]
[1780397481390,64.35,69436.79,0.0,0.94752,5e-05,3.65701]
[1780397486427,64.35,69437.02,0.0,0.94754,5e-05,3.65598]
[1780397487432,64.35,69429.84,0.0,0.94718,5e-05,3.67519]
[1780397488439,64.35,69426.41,0.0,0.94701,5e-05,3.68444]
[1780397489446,64.35,69429.03,0.0,0.94714,5e-05,3.6776]
[1780397490153,64.35,69429.03,0.0,0.94714,5e-05,3.6776]
[1780397490222,64.35,69429.03,0.0,0.94714,5e-05,3.6776]
[1780397490365,64.35,69429.03,0.0,0.94714,5e-05,3.6776]
[1780397490453,64.35,69436.53,0.0,0.94751,5e-05,3.65784]
[1780397491219,64.35,69436.53,0.0,0.94751,5e-05,3.65784]
[1780397491460,64.35,69437.21,0.0,0.94761,5e-05,3.6508]
[1780397492467,64.35,69439.6,0.0,0.94772,5e-05,3.6444]
[1780397493475,64.35,69435.73,0.0,0.94754,5e-05,3.65458]
[1780397496496,64.35,69437.62,0.0,0.94763,5e-05,3.64934]
[1780397497503,64.35,69439.29,0.0,0.94772,5e-05,3.64485]
[1780397498510,64.35,69440.46,0.0,0.94777,5e-05,3.64169]
[1780397499517,64.34,69441.72,0.0,0.94784,5e-05,3.63831]
[1780397500524,64.34,69444.16,0.0,0.94796,5e-05,3.63181]
[1780397503553,64.34,69445.83,0.0,0.94804,5e-05,3.62729]
[1780397508588,64.34,69445.92,0.0,0.94805,5e-05,3.62687]
[1780397511609,64.34,69446.9,0.0,0.9481,5e-05,3.6242]
[1780397513623,64.34,69449.02,0.0,0.9482,5e-05,3.61856]
[1780397516469,64.34,69449.25,0.0,0.94821,5e-05,3.61793]
[1780397521679,64.34,69449.76,0.0,0.94824,5e-05,3.61646]
[1780397523699,64.34,69449.71,0.0,0.94824,5e-05,3.61657]
[1780397523703,64.34,69464.18,0.0,0.94893,5e-05,3.57862]
[1780397524700,64.34,69466.29,0.0,0.94903,5e-05,3.57309]
[1780397525876,64.34,69466.29,0.0,0.94903,5e-05,3.57309]
[1780397525903,64.34,69467.76,0.0,0.9491,5e-05,3.56935]
[1780397526862,64.34,69467.76,0.0,0.9491,5e-05,3.56935]
[1780397526870,64.34,69474.32,0.0,0.94941,5e-05,3.55233]
[1780397530742,64.34,69470.36,0.0,0.94922,5e-05,3.5629]
[1780397532910,64.34,69471.14,0.0,0.94925,5e-05,3.56095]
[1780397533624,64.34,69471.14,0.0,0.94925,5e-05,3.56095]
[1780397533012,64.34,69469.45,0.0,0.94917,5e-05,3.56549]
[1780397534087,64.34,69469.45,0.0,0.94917,5e-05,3.56549]
[1780397534160,64.34,69473.61,0.0,0.94937,5e-05,3.55472]
[1780397534910,64.34,69473.61,0.0,0.94937,5e-05,3.55472]
[1780397535015,64.35,69478.57,0.0,0.9496,5e-05,3.54192]
[1780397535778,64.35,69488.79,0.0,0.95008,5e-05,3.51555]
[1780397536785,64.35,69488.29,0.0,0.95006,5e-05,3.51688]
[1780397538799,64.35,69495.46,0.0,0.95039,5e-05,3.49827]
[1780397540815,64.34,69499.52,0.0,0.95059,5e-05,3.48729]
[1780397542830,64.34,69500.59,0.0,0.95065,5e-05,3.48438]
[1780397543836,64.34,69499.18,0.0,0.95058,5e-05,3.488]
[1780397544843,64.34,69492.57,0.0,0.95027,5e-05,3.50501]
[1780397547864,64.34,69493.42,0.0,0.95031,5e-05,3.5027]
[1780397548871,64.34,69494.63,0.0,0.95037,5e-05,3.49955]
[1780397551892,64.34,69497.62,0.0,0.95058,5e-05,3.48671]
[1780397553906,64.34,69499.21,0.0,0.95065,5e-05,3.48261]
[1780397555235,64.34,69499.21,0.0,0.95065,5e-05,3.48261]
[1780397555481,64.34,69499.21,0.0,0.95065,5e-05,3.48261]
[1780397555513,64.34,69505.94,0.0,0.95096,5e-05,3.46534]
[1780397555927,64.34,69512.69,0.0,0.95127,5e-05,3.44811]
[1780397556722,64.34,69512.69,0.0,0.95127,5e-05,3.44811]
[1780397557943,64.34,69510.06,0.0,0.95115,5e-05,3.45494]
[1780397558948,64.34,69502.92,0.0,0.95082,5e-05,3.47326]
[1780397559955,64.34,69504.03,0.0,0.95087,5e-05,3.47043]
[1780397562976,64.34,69507.47,0.0,0.95103,5e-05,3.46168]
[1780397564041,64.34,69503.02,0.0,0.95082,5e-05,3.47311]
[1780397564990,64.34,69502.18,0.0,0.95078,5e-05,3.47528]
[1780397565998,64.34,69499.78,0.0,0.95067,5e-05,3.48145]
[1780397567004,64.34,69501.11,0.0,0.95073,5e-05,3.47803]
[1780397568287,64.34,69501.11,0.0,0.95073,5e-05,3.47803]
[1780397569019,64.34,69502.24,0.0,0.95079,5e-05,3.47514]
[1780397569726,64.34,69502.24,0.0,0.95079,5e-05,3.47514]
[1780397570542,64.34,69502.24,0.0,0.95079,5e-05,3.47514]
[1780397570643,64.34,69505.78,0.0,0.95095,5e-05,3.46608]
[1780397571584,64.34,69505.78,0.0,0.95095,5e-05,3.46608]
[1780397571651,64.34,69504.78,0.0,0.9509,5e-05,3.46866]
[1780397572040,64.34,69503.04,0.0,0.95082,5e-05,3.47314]
[1780397577075,64.34,69502.44,0.0,0.95079,5e-05,3.47473]
[1780397578082,64.34,69501.22,0.0,0.95074,5e-05,3.47787]
[1780397579088,64.34,69502.03,0.0,0.95077,5e-05,3.47579]
[1780397581103,64.34,69503.97,0.0,0.95086,5e-05,3.47083]
[1780397582110,64.34,69506.45,0.0,0.95098,5e-05,3.46449]
[1780397585131,64.34,69510.0,0.0,0.95114,5e-05,3.45544]
[1780397586137,64.34,69510.87,0.0,0.95118,5e-05,3.45321]
[1780397587144,64.34,69512.26,0.0,0.95125,5e-05,3.44966]
[1780397588902,64.34,69512.47,0.0,0.95126,5e-05,3.44912]
[1780397590166,64.34,69510.5,0.0,0.95117,5e-05,3.45416]
[1780397591040,64.34,69510.5,0.0,0.95117,5e-05,3.45416]
[1780397591173,64.34,69511.28,0.0,0.9512,5e-05,3.45217]
[1780397592036,64.34,69511.28,0.0,0.9512,5e-05,3.45217]
[1780397592179,64.34,69509.61,0.0,0.95113,5e-05,3.45634]
[1780397593472,64.34,69507.78,0.0,0.95104,5e-05,3.46092]
[1780397594194,64.34,69506.26,0.0,0.95097,5e-05,3.4648]
[1780397596119,64.34,69506.49,0.0,0.95098,5e-05,3.46419]
[1780397596699,64.34,69506.49,0.0,0.95098,5e-05,3.46419]
[1780397596761,64.34,69505.83,0.0,0.95095,5e-05,3.46586]
[1780397597215,64.34,69523.0,0.0,0.95175,5e-05,3.42194]
[1780397598222,64.34,69534.81,0.0,0.95228,5e-05,3.39192]
[1780397599234,64.34,69538.64,0.0,0.95246,5e-05,3.38219]
[1780397600135,64.34,69538.64,0.0,0.95246,5e-05,3.38219]
[1780397600406,64.34,69538.64,0.0,0.95246,5e-05,3.38219]
[1780397600503,64.34,69556.25,0.0,0.95325,4e-05,3.33793]
[1780397601247,64.34,69564.18,0.0,0.9536,4e-05,3.31817]
[1780397602254,64.34,69566.48,0.0,0.9537,4e-05,3.31251]
[1780397603261,64.34,69579.14,0.0,0.95425,4e-05,3.28119]
[1780397604268,64.34,69587.09,0.0,0.9546,4e-05,3.26169]
[1780397605114,64.34,69587.09,0.0,0.9546,4e-05,3.26169]
[1780397605258,64.34,69587.09,0.0,0.9546,4e-05,3.26169]
[1780397605275,64.34,69587.79,0.0,0.95463,4e-05,3.26013]
[1780397606666,64.34,69587.79,0.0,0.95463,4e-05,3.26013]
[1780397606692,64.34,69585.19,0.0,0.95451,4e-05,3.26669]
[1780397606838,64.34,69585.19,0.0,0.95451,4e-05,3.26669]
[1780397607289,64.34,69581.03,0.0,0.95433,4e-05,3.2771]
[1780397608296,64.34,69576.55,0.0,0.95413,4e-05,3.28831]
[1780397609303,64.34,69574.17,0.0,0.95402,4e-05,3.29431]
[1780397611317,64.35,69568.17,0.0,0.95382,4e-05,3.30447]
[1780397613332,64.35,69564.04,0.0,0.95363,4e-05,3.31489]
[1780397614341,64.35,69561.98,0.0,0.95354,4e-05,3.32009]
[1780397615348,64.35,69558.53,0.0,0.95339,4e-05,3.32875]
[1780397619376,64.35,69564.67,0.0,0.95366,4e-05,3.3136]
[1780397620383,64.35,69569.88,0.0,0.95388,4e-05,3.30072]
[1780397622397,64.35,69575.31,0.0,0.95412,4e-05,3.28744]
[1780397623404,64.35,69577.82,0.0,0.95423,4e-05,3.28134]
[1780397624411,64.35,69573.06,0.0,0.95402,4e-05,3.29325]
[1780397629446,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397629797,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397629847,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397629856,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397629907,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397629972,64.36,69571.56,0.0,0.95394,4e-05,3.29745]
[1780397630454,64.36,69571.64,0.0,0.95394,4e-05,3.29734]
[1780397635488,64.36,69572.64,0.0,0.95398,4e-05,3.29533]
[1780397636496,64.36,69567.44,0.0,0.95375,4e-05,3.30833]
[1780397638740,64.37,69567.91,0.0,0.95376,4e-05,3.3079]
[1780397638742,64.37,69572.63,0.0,0.95396,4e-05,3.29626]
[1780397638860,64.37,69572.63,0.0,0.95396,4e-05,3.29626]
[1780397638915,64.37,69572.63,0.0,0.95396,4e-05,3.29626]
[1780397638979,64.37,69572.63,0.0,0.95396,4e-05,3.29626]
[1780397639517,64.37,69573.91,0.0,0.95402,4e-05,3.29318]
[1780397641531,64.38,69564.46,0.0,0.95357,4e-05,3.31858]
[1780397642543,64.38,69559.85,0.0,0.95336,4e-05,3.33062]
[1780397643548,64.39,69563.23,0.0,0.9535,4e-05,3.32254]
[1780397645690,64.39,69561.99,0.0,0.95344,4e-05,3.32612]
[1780397645728,64.39,69561.99,0.0,0.95344,4e-05,3.32612]
[1780397645785,64.39,69563.67,0.0,0.9535,4e-05,3.32236]
[1780397645857,64.39,69563.67,0.0,0.9535,4e-05,3.32236]
[1780397645910,64.39,69563.67,0.0,0.9535,4e-05,3.32236]
[1780397645974,64.39,69563.67,0.0,0.9535,4e-05,3.32236]
[1780397646738,64.39,69563.67,0.0,0.9535,4e-05,3.32236]
[1780397646750,64.39,69563.58,0.0,0.9535,4e-05,3.32264]
[1780397652612,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397652909,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397652975,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397653065,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397653146,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397653224,64.4,69560.89,0.0,0.95336,4e-05,3.33053]
[1780397653619,64.4,69560.93,0.0,0.95336,4e-05,3.33047]
[1780397653980,64.4,69560.93,0.0,0.95336,4e-05,3.33047]
[1780397654626,64.4,69547.55,0.0,0.95276,4e-05,3.36399]
[1780397655633,64.4,69542.9,0.0,0.95255,4e-05,3.37566]
[1780397656461,64.4,69542.9,0.0,0.95255,4e-05,3.37566]
[1780397656480,64.4,69542.9,0.0,0.95255,4e-05,3.37566]
[1780397656640,64.4,69540.72,0.0,0.95246,5e-05,3.38112]
[1780397657502,64.4,69540.72,0.0,0.95246,5e-05,3.38112]
[1780397658584,64.4,69539.31,0.0,0.95239,5e-05,3.38462]
[1780397658636,64.4,69539.31,0.0,0.95239,5e-05,3.38462]
[1780397658656,64.4,69539.31,0.0,0.95239,5e-05,3.38462]
[1780397658731,64.4,69539.31,0.0,0.95239,5e-05,3.38462]
[1780397658777,64.4,69539.31,0.0,0.95239,5e-05,3.38462]
[1780397658685,64.4,69539.06,0.0,0.95238,5e-05,3.3852]
[1780397663689,64.4,69538.91,0.0,0.95238,5e-05,3.38533]
[1780397665704,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666118,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666221,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666249,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666366,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666469,64.4,69544.03,0.0,0.95261,4e-05,3.37234]
[1780397666710,64.4,69544.39,0.0,0.95263,4e-05,3.37141]
[1780397669732,64.4,69546.72,0.0,0.95273,4e-05,3.36549]
[1780397671751,64.4,69563.32,0.0,0.95354,4e-05,3.31899]
[1780397672401,64.4,69563.32,0.0,0.95354,4e-05,3.31899]
[1780397672759,64.4,69569.78,0.0,0.95382,4e-05,3.30298]
[1780397674773,64.4,69565.86,0.0,0.95365,4e-05,3.31287]
[1780397675728,64.4,69565.86,0.0,0.95365,4e-05,3.31287]
[1780397675780,64.4,69569.48,0.0,0.95381,4e-05,3.30396]
[1780397676787,64.4,69575.05,0.0,0.95405,4e-05,3.29022]
[1780397678802,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679017,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679121,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679139,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679221,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679239,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679284,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679477,64.4,69575.68,0.0,0.95407,4e-05,3.28886]
[1780397679809,64.4,69574.25,0.0,0.95401,4e-05,3.29251]
[1780397683837,64.41,69564.9,0.0,0.95359,4e-05,3.31614]
[1780397684850,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686389,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686473,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686483,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686557,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686731,64.41,69562.1,0.0,0.95346,4e-05,3.32321]
[1780397686799,64.41,69562.09,0.0,0.95346,4e-05,3.32335]
[1780397691845,64.41,69562.13,0.0,0.95346,4e-05,3.32347]
[1780397691854,64.41,69563.83,0.0,0.95353,4e-05,3.31924]
[1780397691897,64.41,69563.83,0.0,0.95353,4e-05,3.31924]
[1780397691974,64.41,69563.83,0.0,0.95353,4e-05,3.31924]
[1780397692015,64.41,69563.02,0.0,0.9535,4e-05,3.32137]
[1780397697936,64.41,69562.94,0.0,0.95349,4e-05,3.3219]
[1780397700957,64.41,69560.23,0.0,0.95336,4e-05,3.32881]
[1780397703926,64.41,69560.81,0.0,0.95339,4e-05,3.32745]
[1780397703939,64.41,69560.81,0.0,0.95339,4e-05,3.32745]
[1780397703977,64.41,69560.81,0.0,0.95339,4e-05,3.32745]
[1780397703981,64.41,69560.65,0.0,0.95338,4e-05,3.32789]
[1780397705993,64.41,69556.14,0.0,0.95318,4e-05,3.33924]
[1780397710024,64.42,69553.08,0.0,0.95304,4e-05,3.34698]
[1780397712631,64.42,69551.8,0.0,0.95298,4e-05,3.35019]
[1780397712643,64.42,69551.8,0.0,0.95298,4e-05,3.35019]
[1780397712683,64.42,69551.8,0.0,0.95298,4e-05,3.35019]
[1780397712720,64.42,69551.8,0.0,0.95298,4e-05,3.35019]
[1780397712811,64.42,69549.09,0.0,0.95286,4e-05,3.35699]
[1780397715057,64.42,69552.28,0.0,0.953,4e-05,3.34898]
[1780397716064,64.42,69554.0,0.0,0.95308,4e-05,3.34468]
[1780397718451,64.42,69553.86,0.0,0.95308,4e-05,3.34505]
[1780397718471,64.42,69553.86,0.0,0.95308,4e-05,3.34505]
[1780397718495,64.42,69553.86,0.0,0.95308,4e-05,3.34505]
[1780397718568,64.42,69553.86,0.0,0.95308,4e-05,3.34505]
[1780397718720,64.42,69553.86,0.0,0.95308,4e-05,3.34505]
[1780397718765,64.42,69553.86,0.0,0.95307,4e-05,3.34506]
[1780397718996,64.42,69553.86,0.0,0.95307,4e-05,3.34506]
[1780397719221,64.42,69553.86,0.0,0.95307,4e-05,3.34506]
[1780397719363,64.42,69553.86,0.0,0.95307,4e-05,3.34506]
[1780397719470,64.42,69553.86,0.0,0.95307,4e-05,3.34506]
[1780397719571,64.42,69554.78,0.0,0.95312,4e-05,3.34278]
[1780397725127,64.42,69554.57,0.0,0.9531,4e-05,3.3434]
[1780397730399,64.42,69555.19,0.0,0.95313,4e-05,3.34182]
[1780397730451,64.42,69555.19,0.0,0.95313,4e-05,3.34182]
[1780397730470,64.42,69555.19,0.0,0.95313,4e-05,3.34182]
[1780397730519,64.42,69555.19,0.0,0.95313,4e-05,3.34182]
[1780397730799,64.42,69555.19,0.0,0.95313,4e-05,3.34182]
[1780397730872,64.42,69554.87,0.0,0.95312,4e-05,3.34261]
[1780397733721,64.42,69556.58,0.0,0.95326,4e-05,3.33338]
[1780397733821,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397733961,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734013,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734220,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734242,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734343,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734446,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734469,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734703,64.42,69556.27,0.0,0.95324,4e-05,3.33417]
[1780397734803,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397734967,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735143,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735222,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735246,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735297,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735358,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735469,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735540,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735647,64.42,69554.91,0.0,0.95318,4e-05,3.33757]
[1780397735671,64.42,69552.99,0.0,0.9531,4e-05,3.34238]
[1780397736205,64.42,69551.73,0.0,0.95304,4e-05,3.34552]
[1780397737725,64.42,69551.73,0.0,0.95304,4e-05,3.34552]
[1780397737855,64.42,69551.73,0.0,0.95304,4e-05,3.34552]
[1780397737825,64.42,69551.53,0.0,0.95303,4e-05,3.34601]
[1780397737907,64.42,69551.53,0.0,0.95303,4e-05,3.34601]
[1780397739725,64.42,69551.57,0.0,0.95303,4e-05,3.3459]
[1780397739821,64.42,69551.57,0.0,0.95304,4e-05,3.34589]
[1780397740034,64.42,69551.57,0.0,0.95304,4e-05,3.34589]
[1780397740047,64.42,69551.57,0.0,0.95304,4e-05,3.34589]
[1780397740737,64.42,69551.57,0.0,0.95304,4e-05,3.34589]
[1780397740779,64.42,69551.57,0.0,0.95304,4e-05,3.34589]
[1780397740806,64.42,69551.64,0.0,0.95304,4e-05,3.34571]
[1780397741058,64.42,69551.64,0.0,0.95304,4e-05,3.34571]
[1780397741724,64.42,69551.64,0.0,0.95304,4e-05,3.34571]
[1780397747061,64.42,69551.67,0.0,0.95304,4e-05,3.34559]
[1780397748291,64.42,69553.57,0.0,0.95312,4e-05,3.34087]
[1780397753739,64.42,69553.22,0.0,0.95311,4e-05,3.34184]
[1780397753781,64.42,69553.22,0.0,0.95311,4e-05,3.34184]
[1780397753826,64.42,69553.38,0.0,0.95311,4e-05,3.34146]
[1780397753984,64.42,69553.38,0.0,0.95311,4e-05,3.34146]
[1780397754980,64.42,69553.38,0.0,0.95311,4e-05,3.34148]
[1780397759368,64.42,69552.01,0.0,0.95305,4e-05,3.34492]
[1780397760375,64.42,69550.94,0.0,0.953,4e-05,3.34759]
[1780397761784,64.42,69550.94,0.0,0.953,4e-05,3.34759]
[1780397761866,64.42,69552.34,0.0,0.95307,4e-05,3.34407]
[1780397762388,64.42,69554.91,0.0,0.95318,4e-05,3.33764]
[1780397763396,64.42,69556.5,0.0,0.95325,4e-05,3.33367]
[1780397765743,64.42,69556.23,0.0,0.95324,4e-05,3.33435]
[1780397766756,64.42,69556.0,0.0,0.95323,4e-05,3.33494]
[1780397766808,64.42,69556.0,0.0,0.95323,4e-05,3.33494]
[1780397766851,64.42,69555.99,0.0,0.95323,4e-05,3.33497]
[1780397766989,64.42,69555.99,0.0,0.95323,4e-05,3.33497]
[1780397767728,64.42,69555.99,0.0,0.95323,4e-05,3.33497]
[1780397769440,64.42,69568.9,0.0,0.9538,4e-05,3.30285]
[1780397770447,64.42,69571.2,0.0,0.9539,4e-05,3.29705]
[1780397772461,64.42,69567.22,0.0,0.95373,4e-05,3.30706]
[1780397773468,64.42,69570.37,0.0,0.95386,4e-05,3.2993]
[1780397774475,64.42,69572.16,0.0,0.95394,4e-05,3.29477]
[1780397776489,64.42,69576.35,0.0,0.95413,4e-05,3.28422]
[1780397777496,64.42,69581.69,0.0,0.95437,4e-05,3.27096]
[1780397778503,64.42,69582.67,0.0,0.95441,4e-05,3.26868]
[1780397779864,64.42,69582.67,0.0,0.95441,4e-05,3.26868]
[1780397781524,64.44,69584.84,0.0,0.95445,4e-05,3.26639]
[1780397783538,64.45,69586.57,0.0,0.9545,4e-05,3.26375]
[1780397784545,64.45,69585.63,0.0,0.95445,4e-05,3.26622]
[1780397786558,64.47,69584.57,0.0,0.95435,4e-05,3.27175]
[1780397787566,64.48,69585.47,0.0,0.95437,4e-05,3.2709]
[1780397788573,64.48,69584.6,0.0,0.95433,4e-05,3.27319]
[1780397789580,64.49,69582.91,0.0,0.95423,4e-05,3.27871]
[1780397790458,64.49,69582.91,0.0,0.95423,4e-05,3.27871]
[1780397791594,64.49,69577.65,0.0,0.95406,4e-05,3.28702]
[1780397792895,64.49,69577.65,0.0,0.95406,4e-05,3.28702]
[1780397792601,64.49,69575.69,0.0,0.95397,4e-05,3.29197]
[1780397794173,64.49,69575.66,0.0,0.95397,4e-05,3.29215]
[1780397794614,64.49,69574.66,0.0,0.95392,4e-05,3.29473]
[1780397796629,64.5,69573.33,0.0,0.95386,4e-05,3.29822]
[1780397797298,64.5,69573.33,0.0,0.95386,4e-05,3.29822]
[1780397797636,64.5,69574.48,0.0,0.95391,4e-05,3.29546]
[1780397800658,64.5,69576.49,0.0,0.95399,4e-05,3.29078]
[1780397801664,64.5,69580.88,0.0,0.95419,4e-05,3.28004]
[1780397805692,64.5,69581.9,0.0,0.95422,4e-05,3.27801]
[1780397806699,64.5,69586.4,0.0,0.95442,4e-05,3.26705]
[1780397807706,64.51,69581.98,0.0,0.95422,4e-05,3.27809]
[1780397808713,64.51,69580.8,0.0,0.95417,4e-05,3.28112]
[1780397810729,64.51,69578.84,0.0,0.95408,4e-05,3.2862]
[1780397815765,64.51,69579.43,0.0,0.95409,4e-05,3.2853]
[1780397816772,64.51,69578.42,0.0,0.95405,4e-05,3.2879]
[1780397821807,64.51,69579.78,0.0,0.95411,4e-05,3.28449]
[1780397826845,64.51,69580.08,0.0,0.95413,4e-05,3.28338]
[1780397828856,64.51,69578.94,0.0,0.95408,4e-05,3.28604]
[1780397833891,64.51,69579.6,0.0,0.95411,4e-05,3.28403]
[1780397836913,64.5,69578.52,0.0,0.95407,4e-05,3.28646]
[1780397841948,64.5,69578.68,0.0,0.95409,4e-05,3.2857]
[1780397842618,64.5,69578.68,0.0,0.95409,4e-05,3.2857]
[1780397846983,64.5,69579.75,0.0,0.95414,4e-05,3.28273]
[1780397847904,64.5,69579.75,0.0,0.95414,4e-05,3.28273]
[1780397847990,64.5,69580.52,0.0,0.95417,4e-05,3.28077]
[1780397848977,64.5,69580.52,0.0,0.95417,4e-05,3.28077]
[1780397854032,64.5,69580.35,0.0,0.95423,4e-05,3.27586]
[1780397859067,64.49,69579.99,0.0,0.95422,4e-05,3.27643]
[1780397864102,64.49,69579.96,0.0,0.95423,4e-05,3.27619]
[1780397866746,64.49,69580.13,0.0,0.95424,4e-05,3.27564]
[1780397866849,64.49,69580.13,0.0,0.95424,4e-05,3.27564]
[1780397866950,64.49,69577.24,0.0,0.95411,4e-05,3.28271]
[1780397867123,64.49,69569.15,0.0,0.95376,4e-05,3.30273]
[1780397868131,64.49,69571.0,0.0,0.95384,4e-05,3.29796]
[1780397869728,64.49,69571.0,0.0,0.95384,4e-05,3.29796]
[1780397870150,64.49,69569.85,0.0,0.95379,4e-05,3.30071]
[1780397874582,64.49,69569.14,0.0,0.95377,4e-05,3.30219]
[1780397874672,64.48,69570.03,0.0,0.95381,4e-05,3.2998]
[1780397875705,64.48,69570.03,0.0,0.95381,4e-05,3.2998]
[1780397875806,64.49,69571.75,0.0,0.95388,4e-05,3.29562]
[1780397876214,64.49,69574.24,0.0,0.95399,4e-05,3.28956]
[1780397877221,64.49,69576.68,0.0,0.9541,4e-05,3.28363]
[1780397878228,64.49,69577.52,0.0,0.95413,4e-05,3.28167]
[1780397880761,64.49,69577.52,0.0,0.95413,4e-05,3.28179]
[1780397883006,64.49,69577.91,0.0,0.95414,4e-05,3.28103]
[1780397883263,64.49,69583.64,0.0,0.95439,4e-05,3.26709]
[1780397884269,64.49,69586.08,0.0,0.95449,4e-05,3.2612]
[1780397886453,64.49,69586.03,0.0,0.95449,4e-05,3.26144]
[1780397887769,64.49,69585.88,0.0,0.95448,4e-05,3.26194]
[1780397887870,64.49,69580.68,0.0,0.95425,4e-05,3.27487]
[1780397888298,64.5,69578.61,0.0,0.95416,4e-05,3.28008]
[1780397889721,64.5,69578.61,0.0,0.95416,4e-05,3.28008]
[1780397890312,64.5,69575.08,0.0,0.954,4e-05,3.28898]
[1780397891319,64.5,69574.03,0.0,0.95395,4e-05,3.29166]
[1780397896354,64.5,69573.29,0.0,0.95392,4e-05,3.29336]
[1780397901389,64.49,69574.18,0.0,0.95397,4e-05,3.29069]
[1780397906424,64.5,69574.23,0.0,0.95397,4e-05,3.29089]
[1780397911459,64.5,69574.01,0.0,0.95401,4e-05,3.287]
[1780397916494,64.5,69573.93,0.0,0.954,4e-05,3.28761]
[1780397920522,64.5,69575.32,0.0,0.95406,4e-05,3.28454]
[1780397922240,64.5,69575.21,0.0,0.95405,4e-05,3.2849]
[1780397924690,64.51,69576.2,0.0,0.95409,4e-05,3.28263]
[1780397927263,64.51,69576.76,0.0,0.95411,4e-05,3.28153]
[1780397929700,64.51,69576.53,0.0,0.9541,4e-05,3.28228]
[1780397930592,64.51,69579.16,0.0,0.95421,4e-05,3.27601]
[1780397931599,64.51,69580.56,0.0,0.95427,4e-05,3.27266]
[1780397936633,64.52,69580.89,0.0,0.95427,4e-05,3.27248]
[1780397941622,64.52,69580.9,0.0,0.95426,4e-05,3.273]
[1780397941670,64.52,69577.34,0.0,0.9541,4e-05,3.28192]
[1780397944000,64.52,69576.86,0.0,0.95408,4e-05,3.28323]
[1780397944654,64.52,69576.75,0.0,0.95407,4e-05,3.2836]
[1780397944702,64.52,69575.58,0.0,0.95402,4e-05,3.28658]
[1780397945705,64.52,69569.34,0.0,0.95375,4e-05,3.30211]
[1780397946727,64.52,69569.34,0.0,0.95375,4e-05,3.30211]
[1780397947719,64.52,69576.47,0.0,0.95406,4e-05,3.28459]
[1780397948726,64.53,69575.62,0.0,0.95402,4e-05,3.28678]
[1780397949138,64.53,69575.62,0.0,0.95402,4e-05,3.28678]
[1780397950087,64.53,69575.62,0.0,0.95402,4e-05,3.28678]
[1780397950100,64.53,69573.27,0.0,0.95391,4e-05,3.29267]
[1780397955774,64.53,69572.59,0.0,0.95387,4e-05,3.29487]
[1780397960810,64.53,69573.51,0.0,0.95391,4e-05,3.29295]
[1780397965846,64.53,69574.53,0.0,0.95395,4e-05,3.29066]
[1780397970881,64.54,69574.19,0.0,0.95393,4e-05,3.29185]
[1780397975916,64.54,69574.36,0.0,0.95399,4e-05,3.28702]
[1780397978791,64.54,69574.34,0.0,0.95399,4e-05,3.2873]
[1780397979497,64.54,69573.99,0.0,0.95397,4e-05,3.28827]
[1780397981963,64.54,69570.73,0.0,0.95382,4e-05,3.29666]
[1780397982441,64.54,69570.73,0.0,0.95382,4e-05,3.29666]
[1780397982681,64.54,69570.73,0.0,0.95382,4e-05,3.29666]
[1780397982966,64.54,69555.29,0.0,0.95313,4e-05,3.33513]
[1780397983973,64.55,69557.27,0.0,0.95322,4e-05,3.33022]
[1780397984980,64.55,69558.33,0.0,0.95327,4e-05,3.32762]
[1780397986994,64.55,69557.33,0.0,0.95322,4e-05,3.33019]
[1780397991022,64.55,69555.49,0.0,0.95314,4e-05,3.33493]
[1780397992029,64.55,69554.51,0.0,0.95309,4e-05,3.3374]
[1780397994043,64.55,69555.69,0.0,0.95315,4e-05,3.33451]
[1780397998071,64.55,69553.05,0.0,0.95303,4e-05,3.34123]
[1780397999077,64.55,69548.25,0.0,0.95281,4e-05,3.35325]
[1780398000088,64.55,69547.16,0.0,0.95276,4e-05,3.35598]
[1780398001095,64.55,69549.57,0.0,0.95287,4e-05,3.34994]
[1780398007137,64.55,69551.73,0.0,0.95297,4e-05,3.34457]
[1780398008144,64.55,69548.09,0.0,0.9528,4e-05,3.35368]
[1780398009151,64.55,69544.64,0.0,0.95265,4e-05,3.36234]
[1780398009700,64.55,69544.64,0.0,0.95265,4e-05,3.36234]
[1780398009922,64.55,69544.64,0.0,0.95265,4e-05,3.36234]
[1780398010102,64.55,69544.64,0.0,0.95265,4e-05,3.36234]
[1780398010158,64.55,69541.69,0.0,0.95251,5e-05,3.36974]
[1780398013180,64.55,69538.43,0.0,0.95237,5e-05,3.37787]
[1780398013920,64.55,69538.43,0.0,0.95237,5e-05,3.37787]
[1780398014187,64.55,69542.12,0.0,0.95254,5e-05,3.36857]
[1780398015194,64.55,69545.71,0.0,0.9527,4e-05,3.35953]
[1780398016889,64.55,69545.71,0.0,0.9527,4e-05,3.35953]
[1780398017536,64.55,69546.42,0.0,0.95273,4e-05,3.35772]
[1780398017581,64.55,69544.1,0.0,0.95263,4e-05,3.36353]
[1780398019222,64.55,69547.8,0.0,0.95279,4e-05,3.35424]
[1780398023250,64.55,69551.09,0.0,0.95294,4e-05,3.346]
[1780398027278,64.55,69553.49,0.0,0.95305,4e-05,3.34006]
[1780398028300,64.55,69554.61,0.0,0.9531,4e-05,3.33728]
[1780398029305,64.55,69559.45,0.0,0.95331,4e-05,3.32527]
[1780398030313,64.55,69560.62,0.0,0.95336,4e-05,3.32241]
[1780398033334,64.55,69559.27,0.0,0.95336,4e-05,3.32098]
[1780398037362,64.55,69554.33,0.0,0.95314,4e-05,3.33352]
[1780398038370,64.55,69553.08,0.0,0.95308,4e-05,3.33668]
[1780398040384,64.55,69551.56,0.0,0.95301,4e-05,3.34053]
[1780398042399,64.55,69548.91,0.0,0.95289,4e-05,3.3472]
[1780398045418,64.55,69547.92,0.0,0.95285,4e-05,3.34971]
[1780398048440,64.55,69549.14,0.0,0.9529,4e-05,3.34668]
[1780398053474,64.55,69547.06,0.0,0.95281,4e-05,3.35195]
[1780398054482,64.55,69545.98,0.0,0.95276,4e-05,3.35465]
[1780398058510,64.55,69552.23,0.0,0.95304,4e-05,3.33901]
[1780398059517,64.55,69555.18,0.0,0.95317,4e-05,3.33167]
[1780398060524,64.55,69559.5,0.0,0.95336,4e-05,3.32091]
[1780398061531,64.55,69558.6,0.0,0.95332,4e-05,3.32318]
[1780398062540,64.55,69556.59,0.0,0.95323,4e-05,3.32824]
[1780398063545,64.55,69554.17,0.0,0.95312,4e-05,3.33436]
[1780398067573,64.56,69550.99,0.0,0.95298,4e-05,3.34243]
[1780398070594,64.56,69549.37,0.0,0.95291,4e-05,3.34652]
[1780398071601,64.56,69546.81,0.0,0.95279,4e-05,3.35293]
[1780398074623,64.56,69545.37,0.0,0.95273,4e-05,3.35653]
[1780398075629,64.56,69542.32,0.0,0.95259,4e-05,3.36417]
[1780398077643,64.56,69541.31,0.0,0.95255,5e-05,3.36666]
[1780398080664,64.56,69543.56,0.0,0.95265,4e-05,3.36094]
[1780398081671,64.55,69542.35,0.0,0.95259,4e-05,3.36396]
[1780398085699,64.55,69539.81,0.0,0.95248,5e-05,3.37026]
[1780398088151,64.55,69539.65,0.0,0.95247,5e-05,3.37063]
[1780398093755,64.55,69539.79,0.0,0.95255,5e-05,3.36507]
[1780398096776,64.55,69541.88,0.0,0.95264,4e-05,3.35976]
[1780398098790,64.55,69538.91,0.0,0.95251,5e-05,3.36719]
[1780398100145,64.55,69534.46,0.0,0.95231,5e-05,3.37835]
[1780398103825,64.55,69533.26,0.0,0.95226,5e-05,3.38119]
[1780398104833,64.55,69534.53,0.0,0.95232,5e-05,3.37794]
[1780398105840,64.55,69532.88,0.0,0.95224,5e-05,3.38205]
[1780398106847,64.55,69527.06,0.0,0.95198,5e-05,3.39668]
[1780398109133,64.55,69526.44,0.0,0.95195,5e-05,3.39817]
[1780398109219,64.55,69526.44,0.0,0.95195,5e-05,3.39817]
[1780398109228,64.55,69526.44,0.0,0.95195,5e-05,3.39817]
[1780398109234,64.55,69526.73,0.0,0.95197,5e-05,3.39736]
[1780398109721,64.55,69526.73,0.0,0.95197,5e-05,3.39736]
[1780398109868,64.55,69528.13,0.0,0.95203,5e-05,3.39375]
[1780398110875,64.55,69533.8,0.0,0.95229,5e-05,3.37938]
[1780398111882,64.55,69534.54,0.0,0.95233,5e-05,3.37747]
[1780398112889,64.55,69530.21,0.0,0.95213,5e-05,3.38833]
[1780398114903,64.55,69528.86,0.0,0.95207,5e-05,3.39162]
[1780398115910,64.55,69527.37,0.0,0.952,5e-05,3.39531]
[1780398116917,64.54,69519.67,0.0,0.95165,5e-05,3.41472]
[1780398117924,64.54,69506.12,0.0,0.95103,5e-05,3.44907]
[1780398118931,64.54,69505.57,0.0,0.95101,5e-05,3.45032]
[1780398121721,64.54,69505.65,0.0,0.95102,5e-05,3.44979]
[1780398121953,64.54,69496.15,0.0,0.95058,5e-05,3.47392]
[1780398122363,64.54,69496.15,0.0,0.95058,5e-05,3.47392]
[1780398122960,64.54,69491.23,0.0,0.95036,5e-05,3.48634]
[1780398124974,64.54,69488.45,0.0,0.95023,5e-05,3.49305]
[1780398125428,64.54,69488.45,0.0,0.95023,5e-05,3.49305]
[1780398130502,64.53,69487.93,0.0,0.95023,5e-05,3.49346]
[1780398133031,64.52,69483.94,0.0,0.95006,5e-05,3.50282]
[1780398134038,64.52,69480.31,0.0,0.94989,5e-05,3.51194]
[1780398138067,64.51,69476.75,0.0,0.94974,5e-05,3.52011]
[1780398139074,64.51,69469.51,0.0,0.9494,5e-05,3.53868]
[1780398141088,64.51,69469.11,0.0,0.94939,5e-05,3.5393]
[1780398142094,64.51,69470.18,0.0,0.94944,5e-05,3.53631]
[1780398145116,64.5,69473.44,0.0,0.94961,5e-05,3.52724]
[1780398147130,64.5,69477.4,0.0,0.9498,5e-05,3.51662]
[1780398148137,64.5,69486.79,0.0,0.95025,5e-05,3.49223]
[1780398149143,64.5,69490.75,0.0,0.95044,5e-05,3.48192]
[1780398151612,64.5,69490.3,0.0,0.95048,5e-05,3.47776]
[1780398152165,64.5,69497.34,0.0,0.95081,5e-05,3.4596]
[1780398153172,64.5,69501.12,0.0,0.95099,5e-05,3.44977]
[1780398155186,64.49,69499.88,0.0,0.95094,5e-05,3.45262]
[1780398156193,64.49,69498.87,0.0,0.9509,5e-05,3.45505]
[1780398157203,64.49,69497.24,0.0,0.95082,5e-05,3.45905]
[1780398157749,64.49,69497.24,0.0,0.95082,5e-05,3.45905]
[1780398157900,64.49,69497.24,0.0,0.95082,5e-05,3.45905]
[1780398158210,64.49,69494.4,0.0,0.9507,5e-05,3.46615]
[1780398158809,64.49,69494.4,0.0,0.9507,5e-05,3.46615]
[1780398164252,64.49,69493.9,0.0,0.95068,5e-05,3.4669]
[1780398169287,64.48,69493.61,0.0,0.95068,5e-05,3.46721]
[1780398170457,64.48,69494.1,0.0,0.9507,5e-05,3.46586]
[1780398171232,64.48,69494.1,0.0,0.9507,5e-05,3.46586]
[1780398171536,64.48,69494.55,0.0,0.95072,5e-05,3.46462]
[1780398171599,64.48,69494.55,0.0,0.95072,5e-05,3.46462]
[1780398172314,64.48,69500.2,0.0,0.95099,5e-05,3.45008]
[1780398173321,64.48,69501.02,0.0,0.95103,5e-05,3.44781]
[1780398176342,64.48,69502.71,0.0,0.95111,5e-05,3.44306]
[1780398180374,64.47,69505.11,0.0,0.95123,5e-05,3.43639]
[1780398182388,64.47,69505.96,0.0,0.95128,5e-05,3.43397]
[1780398183395,64.47,69520.07,0.0,0.95193,5e-05,3.39802]
[1780398184402,64.47,69523.83,0.0,0.9521,5e-05,3.38839]
[1780398185409,64.47,69525.53,0.0,0.95218,5e-05,3.38404]
[1780398187423,64.47,69526.41,0.0,0.95222,5e-05,3.38173]
[1780398188430,64.47,69527.33,0.0,0.95226,5e-05,3.37937]
[1780398189436,64.47,69529.04,0.0,0.95234,5e-05,3.37502]
[1780398193465,64.47,69527.02,0.0,0.95225,5e-05,3.37999]
[1780398194472,64.47,69528.15,0.0,0.9523,5e-05,3.37708]
[1780398195500,64.47,69524.73,0.0,0.95215,5e-05,3.38568]
[1780398196486,64.47,69522.53,0.0,0.95205,5e-05,3.39119]
[1780398198199,64.47,69521.61,0.0,0.95201,5e-05,3.39346]
[1780398203535,64.46,69522.1,0.0,0.95204,5e-05,3.39186]
[1780398207562,64.46,69523.0,0.0,0.95208,5e-05,3.38935]
[1780398212598,64.46,69522.8,0.0,0.95214,5e-05,3.38455]
[1780398219084,64.46,69522.51,0.0,0.95213,5e-05,3.38512]
[1780398219185,64.46,69511.52,0.0,0.95163,5e-05,3.41279]
[1780398219647,64.46,69513.47,0.0,0.95172,5e-05,3.40774]
[1780398222668,64.45,69514.67,0.0,0.95178,5e-05,3.40442]
[1780398224682,64.45,69513.08,0.0,0.95171,5e-05,3.40829]
[1780398225690,64.45,69511.85,0.0,0.95166,5e-05,3.41132]
[1780398230724,64.45,69512.42,0.0,0.95169,5e-05,3.4094]
[1780398233745,64.45,69514.74,0.0,0.95181,5e-05,3.40324]
[1780398237776,64.45,69513.32,0.0,0.95175,5e-05,3.40652]
[1780398239790,64.44,69512.28,0.0,0.9517,5e-05,3.40898]
[1780398241804,64.44,69511.05,0.0,0.95165,5e-05,3.41192]
[1780398243854,64.44,69510.48,0.0,0.95162,5e-05,3.41327]
[1780398244194,64.44,69504.12,0.0,0.95133,5e-05,3.42935]
[1780398244825,64.44,69500.89,0.0,0.95119,5e-05,3.43755]
[1780398246839,64.44,69502.13,0.0,0.95124,5e-05,3.43429]
[1780398248853,64.44,69501.21,0.0,0.9512,5e-05,3.43656]
[1780398249860,64.44,69498.96,0.0,0.9511,5e-05,3.44225]
[1780398253888,64.44,69498.11,0.0,0.95107,5e-05,3.44401]
[1780398255902,64.43,69500.49,0.0,0.95118,5e-05,3.43764]
[1780398256909,64.43,69501.62,0.0,0.95124,5e-05,3.43462]
[1780398257916,64.43,69498.31,0.0,0.95109,5e-05,3.44294]
[1780398261187,64.43,69499.24,0.0,0.95114,5e-05,3.44013]
[1780398263958,64.43,69500.16,0.0,0.95119,5e-05,3.43735]
[1780398264965,64.43,69501.28,0.0,0.95124,5e-05,3.43436]
[1780398266979,64.42,69498.92,0.0,0.95114,5e-05,3.44013]
[1780398270000,64.42,69500.14,0.0,0.9512,5e-05,3.43661]
[1780398276052,64.42,69499.33,0.0,0.95124,5e-05,3.43288]
[1780398277569,64.42,69498.7,0.0,0.95122,5e-05,3.43436]
[1780398278253,64.42,69493.67,0.0,0.95098,5e-05,3.44718]
[1780398279072,64.41,69489.47,0.0,0.95079,5e-05,3.45788]
[1780398283103,64.41,69488.6,0.0,0.95075,5e-05,3.45982]
[1780398288138,64.41,69488.86,0.0,0.95077,5e-05,3.45878]
[1780398293174,64.41,69489.01,0.0,0.95079,5e-05,3.45803]
[1780398298434,64.41,69489.24,0.0,0.9508,5e-05,3.45714]
[1780398301231,64.4,69487.94,0.0,0.95075,5e-05,3.46018]
[1780398304252,64.4,69490.17,0.0,0.95085,5e-05,3.45423]
[1780398304840,64.4,69490.17,0.0,0.95085,5e-05,3.45423]
[1780398305087,64.4,69490.17,0.0,0.95085,5e-05,3.45423]
[1780398305259,64.4,69491.73,0.0,0.95093,5e-05,3.45017]
[1780398307273,64.4,69493.08,0.0,0.95099,5e-05,3.4466]
[1780398308280,64.4,69489.88,0.0,0.95085,5e-05,3.45474]
[1780398309287,64.4,69488.75,0.0,0.95079,5e-05,3.45757]
[1780398311138,64.4,69488.75,0.0,0.9508,5e-05,3.45749]
[1780398311301,64.4,69490.12,0.0,0.95086,5e-05,3.45391]
[1780398312007,64.4,69490.12,0.0,0.95086,5e-05,3.45391]
[1780398313315,64.4,69489.01,0.0,0.95081,5e-05,3.45662]
[1780398314800,64.4,69489.31,0.0,0.95083,5e-05,3.45579]
[1780398315329,64.4,69494.14,0.0,0.95105,5e-05,3.44335]
[1780398319971,64.4,69494.69,0.0,0.95108,5e-05,3.44176]
[1780398320024,64.4,69494.69,0.0,0.95108,5e-05,3.44176]
[1780398323136,64.39,69495.91,0.0,0.95114,5e-05,3.43851]
[1780398325400,64.39,69494.56,0.0,0.95108,5e-05,3.44184]
[1780398329444,64.39,69494.44,0.0,0.95108,5e-05,3.44202]
[1780398330455,64.39,69494.7,0.0,0.95109,5e-05,3.44131]
[1780398330502,64.39,69500.53,0.0,0.95136,5e-05,3.42638]
[1780398336478,64.39,69501.56,0.0,0.95147,5e-05,3.41861]
[1780398341607,64.39,69501.53,0.0,0.95147,5e-05,3.41865]
[1780398342059,64.39,69501.53,0.0,0.95147,5e-05,3.41865]
[1780398342522,64.39,69491.87,0.0,0.95103,5e-05,3.4433]
[1780398343528,64.39,69489.64,0.0,0.95092,5e-05,3.44899]
[1780398344536,64.39,69489.32,0.0,0.95091,5e-05,3.44977]
[1780398347556,64.39,69491.61,0.0,0.95102,5e-05,3.44373]
[1780398348564,64.39,69489.56,0.0,0.95092,5e-05,3.44891]
[1780398349571,64.39,69485.05,0.0,0.95072,5e-05,3.46042]
[1780398350578,64.39,69483.8,0.0,0.95066,5e-05,3.46357]
[1780398351585,64.39,69482.19,0.0,0.95058,5e-05,3.46763]
[1780398352592,64.39,69479.01,0.0,0.95044,5e-05,3.47573]
[1780398354416,64.39,69473.15,0.0,0.95016,5e-05,3.49063]
[1780398354609,64.39,69471.35,0.0,0.95008,5e-05,3.49528]
[1780398355617,64.38,69471.3,0.0,0.95008,5e-05,3.49514]
[1780398360652,64.38,69475.75,0.0,0.9503,5e-05,3.48299]
[1780398361659,64.38,69478.55,0.0,0.95044,5e-05,3.47566]
[1780398363574,64.38,69479.86,0.0,0.9505,5e-05,3.47218]
[1780398365687,64.38,69478.95,0.0,0.95046,5e-05,3.47422]
[1780398370721,64.37,69485.18,0.0,0.95076,5e-05,3.45769]
[1780398374750,64.37,69486.26,0.0,0.95082,5e-05,3.4546]
[1780398375757,64.37,69487.33,0.0,0.95087,5e-05,3.45178]
[1780398376710,64.37,69487.33,0.0,0.95087,5e-05,3.45178]
[1780398376765,64.37,69488.23,0.0,0.95091,5e-05,3.4494]
[1780398378350,64.37,69492.48,0.0,0.95111,5e-05,3.43846]
[1780398378778,64.37,69493.57,0.0,0.95116,5e-05,3.43563]
[1780398380791,64.37,69494.79,0.0,0.95122,5e-05,3.43243]
[1780398382806,64.37,69493.61,0.0,0.95117,5e-05,3.43537]
[1780398383813,64.37,69492.76,0.0,0.95113,5e-05,3.4375]
[1780398385827,64.37,69491.09,0.0,0.95105,5e-05,3.44168]
[1780398388848,64.37,69492.47,0.0,0.95112,5e-05,3.43801]
[1780398389855,64.36,69491.35,0.0,0.95107,5e-05,3.44082]
[1780398390863,64.36,69493.53,0.0,0.95117,5e-05,3.4352]
[1780398391869,64.36,69492.07,0.0,0.95117,5e-05,3.43384]
[1780398392876,64.36,69491.1,0.0,0.95113,5e-05,3.43627]
[1780398398484,64.36,69491.81,0.0,0.95116,5e-05,3.43429]
[1780398405596,64.36,69491.28,0.0,0.95114,5e-05,3.43539]
[1780398413017,64.36,69490.45,0.0,0.95111,5e-05,3.4372]
[1780398418052,64.36,69490.06,0.0,0.95109,5e-05,3.438]
[1780398420188,64.36,69486.02,0.0,0.95091,5e-05,3.44826]
[1780398421225,64.36,69483.63,0.0,0.9508,5e-05,3.45433]
[1780398425101,64.35,69485.04,0.0,0.95087,5e-05,3.45045]
[1780398427116,64.35,69487.9,0.0,0.951,5e-05,3.443]
[1780398429628,64.35,69488.97,0.0,0.95105,5e-05,3.44018]
[1780398431144,64.35,69487.86,0.0,0.951,5e-05,3.44294]
[1780398432150,64.35,69486.23,0.0,0.95093,5e-05,3.44707]
[1780398433538,64.35,69486.23,0.0,0.95093,5e-05,3.44707]
[1780398434165,64.35,69479.64,0.0,0.95062,5e-05,3.46387]
[1780398435172,64.35,69476.67,0.0,0.95049,5e-05,3.47143]
[1780398440207,64.35,69476.1,0.0,0.95047,5e-05,3.47243]
[1780398442083,64.35,69476.6,0.0,0.95049,5e-05,3.47105]
[1780398442487,64.35,69467.81,0.0,0.95008,5e-05,3.49363]
[1780398443228,64.35,69465.48,0.0,0.94997,5e-05,3.49952]
[1780398445471,64.34,69466.33,0.0,0.95002,5e-05,3.49719]
[1780398448263,64.34,69467.4,0.0,0.95008,5e-05,3.49389]
[1780398453305,64.34,69467.87,0.0,0.95018,5e-05,3.48695]
[1780398459621,64.33,69467.93,0.0,0.95019,5e-05,3.48632]
[1780398459348,64.33,69470.94,0.0,0.95033,5e-05,3.47832]
[1780398460355,64.33,69472.87,0.0,0.95043,5e-05,3.47325]
[1780398465390,64.33,69472.21,0.0,0.9504,5e-05,3.47447]
[1780398470425,64.32,69471.9,0.0,0.9504,5e-05,3.47478]
[1780398475459,64.32,69471.77,0.0,0.9504,5e-05,3.47464]
[1780398480495,64.32,69471.44,0.0,0.95039,5e-05,3.47501]
[1780398482509,64.32,69469.94,0.0,0.95033,5e-05,3.47868]
[1780398482963,64.32,69469.94,0.0,0.95033,5e-05,3.47868]
[1780398483516,64.32,69459.03,0.0,0.94981,5e-05,3.50679]
[1780398484523,64.31,69456.12,0.0,0.94968,5e-05,3.51419]
[1780398488551,64.31,69457.1,0.0,0.94973,5e-05,3.51101]
[1780398492579,64.31,69459.14,0.0,0.94984,5e-05,3.5051]
[1780398494593,64.3,69460.05,0.0,0.94989,5e-05,3.50246]
[1780398497710,64.3,69460.14,0.0,0.9499,5e-05,3.50194]
[1780398497614,64.3,69461.44,0.0,0.94996,5e-05,3.49844]
[1780398498621,64.3,69468.75,0.0,0.95031,5e-05,3.47941]
[1780398500635,64.3,69468.99,0.0,0.95033,5e-05,3.47855]
[1780398505670,64.3,69468.7,0.0,0.95032,5e-05,3.47879]
[1780398511712,64.29,69469.11,0.0,0.95042,5e-05,3.47202]
[1780398516856,64.29,69469.05,0.0,0.95042,5e-05,3.47179]
[1780398519772,64.29,69471.29,0.0,0.95054,5e-05,3.46565]
[1780398520777,64.28,69478.77,0.0,0.95089,5e-05,3.44633]
[1780398521784,64.28,69480.09,0.0,0.95095,5e-05,3.44286]
[1780398523798,64.28,69481.57,0.0,0.95102,5e-05,3.43892]
[1780398524805,64.28,69479.88,0.0,0.95094,5e-05,3.44322]
[1780398529840,64.28,69480.75,0.0,0.95099,5e-05,3.44077]
[1780398534875,64.28,69481.23,0.0,0.95101,5e-05,3.43933]
[1780398536889,64.28,69482.94,0.0,0.9511,5e-05,3.43487]
[1780398537896,64.28,69486.25,0.0,0.95125,5e-05,3.42637]
[1780398541923,64.28,69487.22,0.0,0.9513,5e-05,3.42383]
[1780398546519,64.28,69487.1,0.0,0.95129,5e-05,3.4241]
[1780398546960,64.28,69493.58,0.0,0.95159,5e-05,3.40755]
[1780398547966,64.28,69498.01,0.0,0.9518,5e-05,3.3962]
[1780398549980,64.28,69499.26,0.0,0.95186,5e-05,3.39291]
[1780398550987,64.28,69496.68,0.0,0.95174,5e-05,3.39942]
[1780398555015,64.28,69494.77,0.0,0.95165,5e-05,3.40403]
[1780398555948,64.28,69494.77,0.0,0.95165,5e-05,3.40403]
[1780398556011,64.28,69494.77,0.0,0.95165,5e-05,3.40403]
[1780398556400,64.28,69494.77,0.0,0.95165,5e-05,3.40403]
[1780398556720,64.28,69494.77,0.0,0.95165,5e-05,3.40403]
[1780398556495,64.27,69502.3,0.0,0.952,5e-05,3.38482]
[1780398557034,64.27,69508.67,0.0,0.95229,5e-05,3.36865]
[1780398560056,64.27,69511.71,0.0,0.95243,5e-05,3.36094]
[1780398562069,64.27,69513.7,0.0,0.95252,5e-05,3.35592]
[1780398563076,64.27,69512.55,0.0,0.95247,5e-05,3.35883]
[1780398568123,64.27,69512.41,0.0,0.95246,5e-05,3.35919]
[1780398569118,64.27,69511.39,0.0,0.95242,5e-05,3.36177]
[1780398574259,64.27,69511.26,0.0,0.95248,5e-05,3.35708]
[1780398574278,64.27,69505.23,0.0,0.9522,5e-05,3.37232]
[1780398575477,64.27,69505.23,0.0,0.9522,5e-05,3.37232]
[1780398575496,64.27,69503.38,0.0,0.95212,5e-05,3.37698]
[1780398581348,64.27,69503.74,0.0,0.95214,5e-05,3.37594]
[1780398582209,64.27,69502.58,0.0,0.95208,5e-05,3.37878]
[1780398583134,64.27,69502.58,0.0,0.95208,5e-05,3.37878]
[1780398583216,64.27,69503.78,0.0,0.95214,5e-05,3.3757]
[1780398588251,64.27,69504.31,0.0,0.95217,5e-05,3.37418]
[1780398593286,64.27,69504.6,0.0,0.95218,5e-05,3.37328]
[1780398598626,64.27,69505.25,0.0,0.95222,5e-05,3.37149]
[1780398600338,64.27,69507.87,0.0,0.95234,5e-05,3.36477]
[1780398603360,64.27,69512.5,0.0,0.95255,5e-05,3.353]
[1780398604367,64.27,69513.69,0.0,0.9526,5e-05,3.34999]
[1780398610408,64.27,69508.57,0.0,0.95237,5e-05,3.36291]
[1780398613430,64.27,69510.01,0.0,0.95244,5e-05,3.35921]
[1780398614437,64.27,69511.47,0.0,0.9525,5e-05,3.35551]
[1780398616451,64.27,69509.16,0.0,0.9524,5e-05,3.36132]
[1780398621486,64.27,69508.83,0.0,0.95238,5e-05,3.36234]
[1780398626521,64.27,69509.19,0.0,0.95239,5e-05,3.36178]
[1780398627531,64.27,69510.16,0.0,0.95243,5e-05,3.3594]
[1780398632566,64.27,69510.06,0.0,0.95249,5e-05,3.35501]
[1780398637601,64.28,69509.88,0.0,0.95247,5e-05,3.35587]
[1780398642637,64.28,69509.59,0.0,0.95245,5e-05,3.35701]
[1780398645659,64.28,69510.46,0.0,0.95249,5e-05,3.35506]
[1780398646666,64.28,69514.64,0.0,0.95268,5e-05,3.34461]
[1780398647673,64.28,69515.42,0.0,0.95271,5e-05,3.34275]
[1780398651701,64.29,69514.49,0.0,0.95266,5e-05,3.34551]
[1780398654721,64.29,69513.34,0.0,0.9526,5e-05,3.3487]
[1780398659756,64.29,69513.07,0.0,0.95258,5e-05,3.34985]
[1780398660764,64.29,69510.79,0.0,0.95248,5e-05,3.35569]
[1780398661771,64.29,69509.1,0.0,0.9524,5e-05,3.36004]
[1780398662789,64.29,69509.1,0.0,0.9524,5e-05,3.36004]
[1780398662799,64.29,69505.99,0.0,0.95225,5e-05,3.36798]
[1780398663785,64.29,69501.96,0.0,0.95207,5e-05,3.37825]
[1780398665799,64.29,69500.5,0.0,0.952,5e-05,3.38206]
[1780398666806,64.29,69495.7,0.0,0.95178,5e-05,3.39429]
[1780398667813,64.29,69493.43,0.0,0.95167,5e-05,3.4001]
[1780398668820,64.29,69491.59,0.0,0.95159,5e-05,3.4048]
[1780398670834,64.29,69488.57,0.0,0.95145,5e-05,3.41251]
[1780398672848,64.29,69491.06,0.0,0.95156,5e-05,3.40615]
[1780398674862,64.29,69488.97,0.0,0.95147,5e-05,3.41147]
[1780398676877,64.29,69491.3,0.0,0.95158,5e-05,3.40552]
[1780398678890,64.29,69488.85,0.0,0.95146,5e-05,3.41176]
[1780398680904,64.29,69491.55,0.0,0.95159,5e-05,3.40486]
[1780398682919,64.29,69492.94,0.0,0.95165,5e-05,3.40132]
[1780398685238,64.29,69493.01,0.0,0.95166,5e-05,3.40115]
[1780398685287,64.29,69489.06,0.0,0.95147,5e-05,3.41122]
[1780398686911,64.29,69489.06,0.0,0.95147,5e-05,3.41122]
[1780398685946,64.29,69458.69,0.0,0.95005,5e-05,3.48922]
[1780398686997,64.29,69458.69,0.0,0.95005,5e-05,3.48922]
[1780398687486,64.29,69458.69,0.0,0.95005,5e-05,3.48922]
[1780398687564,64.29,69448.18,0.0,0.94956,5e-05,3.51634]
[1780398687959,64.29,69442.54,0.0,0.94929,5e-05,3.53102]
[1780398689483,64.29,69442.54,0.0,0.94929,5e-05,3.53102]
[1780398689554,64.29,69441.95,0.0,0.94926,5e-05,3.53223]
[1780398691529,64.29,69442.05,0.0,0.94927,5e-05,3.53181]
[1780398691580,64.29,69442.05,0.0,0.94927,5e-05,3.53181]
[1780398691752,64.29,69442.05,0.0,0.94927,5e-05,3.53181]
[1780398691853,64.29,69442.43,0.0,0.94936,5e-05,3.52554]
[1780398692994,64.29,69448.28,0.0,0.94964,5e-05,3.51017]
[1780398694000,64.29,69451.79,0.0,0.94981,5e-05,3.5008]
[1780398697022,64.28,69453.48,0.0,0.9499,5e-05,3.49611]
[1780398701050,64.28,69445.09,0.0,0.94951,5e-05,3.51753]
[1780398702057,64.28,69436.74,0.0,0.94911,5e-05,3.53917]
[1780398703064,64.28,69434.3,0.0,0.94899,5e-05,3.54538]
[1780398704071,64.28,69429.53,0.0,0.94877,5e-05,3.55769]
[1780398705078,64.28,69427.91,0.0,0.94869,5e-05,3.56175]
[1780398710261,64.27,69427.68,0.0,0.94869,5e-05,3.56156]
[1780398710269,64.27,69427.68,0.0,0.94869,5e-05,3.56156]
[1780398710312,64.27,69427.68,0.0,0.94869,5e-05,3.56156]
[1780398710469,64.27,69427.68,0.0,0.94869,5e-05,3.56156]
[1780398715149,64.26,69430.48,0.0,0.94885,5e-05,3.55305]
[1780398717163,64.26,69426.57,0.0,0.94867,5e-05,3.56293]
[1780398718625,64.26,69426.57,0.0,0.94867,5e-05,3.56293]
[1780398718637,64.26,69426.57,0.0,0.94867,5e-05,3.56293]
[1780398718677,64.26,69426.57,0.0,0.94867,5e-05,3.56293]
[1780398718720,64.26,69426.57,0.0,0.94867,5e-05,3.56293]
[1780398722198,64.25,69425.63,0.0,0.94864,5e-05,3.56444]
[1780398723205,64.25,69419.79,0.0,0.94836,5e-05,3.57959]
[1780398724234,64.25,69412.82,0.0,0.94802,5e-05,3.59774]
[1780398725228,64.25,69415.04,0.0,0.94813,5e-05,3.5919]
[1780398726235,64.25,69417.18,0.0,0.94824,5e-05,3.58629]
[1780398727242,64.25,69420.17,0.0,0.94838,5e-05,3.57845]
[1780398728249,64.25,69421.13,0.0,0.94843,5e-05,3.57597]
[1780398729255,64.25,69426.48,0.0,0.94869,5e-05,3.56197]
[1780398730263,64.25,69429.99,0.0,0.94885,5e-05,3.55285]
[1780398732104,64.25,69430.39,0.0,0.94887,5e-05,3.55189]
[1780398732159,64.25,69430.39,0.0,0.94887,5e-05,3.55189]
[1780398732206,64.25,69430.39,0.0,0.94887,5e-05,3.55189]
[1780398732240,64.25,69430.39,0.0,0.94887,5e-05,3.55189]
[1780398732275,64.25,69430.39,0.0,0.94887,5e-05,3.55189]
[1780398733283,64.25,69434.15,0.0,0.94905,5e-05,3.54223]
[1780398734291,64.26,69436.37,0.0,0.94916,5e-05,3.53647]
[1780398735298,64.26,69443.13,0.0,0.94948,5e-05,3.5189]
[1780398736322,64.26,69447.0,0.0,0.94966,5e-05,3.50889]
[1780398737317,64.26,69454.21,0.0,0.95,5e-05,3.49026]
[1780398739331,64.25,69450.45,0.0,0.94983,5e-05,3.49975]
[1780398740338,64.25,69449.28,0.0,0.94978,5e-05,3.50265]
[1780398742352,64.25,69448.04,0.0,0.94972,5e-05,3.50558]
[1780398744285,64.25,69447.84,0.0,0.94972,5e-05,3.50595]
[1780398744336,64.25,69447.84,0.0,0.94972,5e-05,3.50595]
[1780398744345,64.25,69447.84,0.0,0.94972,5e-05,3.50595]
[1780398744394,64.25,69447.84,0.0,0.94972,5e-05,3.50595]
[1780398744471,64.25,69447.84,0.0,0.94972,5e-05,3.50595]
[1780398744572,64.25,69446.9,0.0,0.94967,5e-05,3.50824]
[1780398745373,64.25,69445.29,0.0,0.9496,5e-05,3.51227]
[1780398747387,64.25,69436.59,0.0,0.94919,5e-05,3.53462]
[1780398748394,64.24,69429.7,0.0,0.94886,5e-05,3.55244]
[1780398749401,64.24,69427.94,0.0,0.94878,5e-05,3.557]
[1780398750408,64.24,69426.0,0.0,0.94869,5e-05,3.56185]
[1780398751415,64.24,69423.59,0.0,0.94864,5e-05,3.56278]
[1780398752270,64.24,69423.59,0.0,0.94864,5e-05,3.56278]
[1780398752422,64.24,69417.2,0.0,0.94833,5e-05,3.57949]
[1780398753428,64.24,69415.86,0.0,0.94826,5e-05,3.58324]
[1780398754171,64.24,69415.86,0.0,0.94826,5e-05,3.58324]
[1780398754224,64.24,69415.86,0.0,0.94826,5e-05,3.58324]
[1780398754231,64.24,69415.86,0.0,0.94826,5e-05,3.58324]
[1780398754472,64.24,69415.86,0.0,0.94826,5e-05,3.58324]
[1780398754572,64.24,69414.54,0.0,0.9482,5e-05,3.58692]
[1780398757457,64.25,69409.89,0.0,0.94796,5e-05,3.59979]
[1780398759470,64.25,69407.64,0.0,0.94784,5e-05,3.60609]
[1780398761329,64.25,69407.25,0.0,0.94782,5e-05,3.60729]
[1780398761381,64.25,69407.25,0.0,0.94782,5e-05,3.60729]
[1780398761443,64.25,69407.25,0.0,0.94782,5e-05,3.60729]
[1780398761476,64.25,69407.25,0.0,0.94782,5e-05,3.60729]
[1780398761521,64.25,69407.25,0.0,0.94782,5e-05,3.60729]
[1780398762534,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398762580,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398762721,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398762734,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398762819,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398762973,64.25,69407.32,0.0,0.94782,5e-05,3.60727]
[1780398763566,64.25,69407.27,0.0,0.94781,5e-05,3.60757]
[1780398763667,64.25,69413.66,0.0,0.94812,5e-05,3.59086]
[1780398764506,64.26,69414.67,0.0,0.94817,5e-05,3.58839]
[1780398765513,64.26,69413.61,0.0,0.94811,5e-05,3.59138]
[1780398770562,64.26,69413.7,0.0,0.9481,5e-05,3.59191]
[1780398770570,64.26,69413.7,0.0,0.9481,5e-05,3.59191]
[1780398770721,64.26,69413.7,0.0,0.9481,5e-05,3.59191]
[1780398770742,64.26,69413.7,0.0,0.9481,5e-05,3.59191]
[1780398770783,64.26,69412.63,0.0,0.94805,5e-05,3.59492]
[1780398771247,64.26,69412.63,0.0,0.94805,5e-05,3.59492]
[1780398771464,64.26,69412.63,0.0,0.94805,5e-05,3.59492]
[1780398771470,64.26,69412.63,0.0,0.94805,5e-05,3.59492]
[1780398771536,64.26,69412.63,0.0,0.94805,5e-05,3.59492]
[1780398771555,64.27,69408.8,0.0,0.94786,5e-05,3.60522]
[1780398773569,64.27,69407.58,0.0,0.94779,5e-05,3.60878]
[1780398775728,64.27,69407.21,0.0,0.94777,5e-05,3.60993]
[1780398775849,64.27,69407.21,0.0,0.94777,5e-05,3.60993]
[1780398775898,64.27,69407.21,0.0,0.94777,5e-05,3.60993]
[1780398775971,64.27,69407.21,0.0,0.94777,5e-05,3.60993]
[1780398776702,64.27,69407.27,0.0,0.94777,5e-05,3.60993]
[1780398776911,64.27,69409.25,0.0,0.94786,5e-05,3.60486]
[1780398777654,64.27,69409.25,0.0,0.94786,5e-05,3.60486]
[1780398777723,64.27,69412.01,0.0,0.948,5e-05,3.59774]
[1780398779614,64.27,69413.16,0.0,0.94805,5e-05,3.59508]
[1780398780621,64.28,69412.07,0.0,0.94799,5e-05,3.59815]
[1780398781629,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782207,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782221,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782259,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782269,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782321,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398782471,64.28,69411.17,0.0,0.94794,5e-05,3.60071]
[1780398784648,64.28,69409.86,0.0,0.94787,5e-05,3.6047]
[1780398785659,64.28,69411.2,0.0,0.94793,5e-05,3.60117]
[1780398787673,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398788568,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398788620,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398788691,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398788706,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398788724,64.28,69409.16,0.0,0.94783,5e-05,3.6066]
[1780398791701,64.28,69403.75,0.0,0.94757,5e-05,3.62093]
[1780398792708,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793377,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793419,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793470,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793571,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793714,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398793721,64.28,69401.74,0.0,0.94746,5e-05,3.62641]
[1780398794721,64.28,69400.22,0.0,0.94738,5e-05,3.63071]
[1780398799758,64.29,69399.04,0.0,0.94731,5e-05,3.6345]
[1780398803785,64.29,69403.64,0.0,0.94753,5e-05,3.62279]
[1780398804792,64.29,69406.41,0.0,0.94767,5e-05,3.6156]
[1780398805247,64.29,69406.41,0.0,0.94767,5e-05,3.6156]
[1780398805305,64.29,69406.41,0.0,0.94767,5e-05,3.6156]
[1780398805473,64.29,69406.41,0.0,0.94767,5e-05,3.6156]
[1780398806668,64.29,69406.61,0.0,0.94767,5e-05,3.61522]
[1780398806806,64.3,69418.35,0.0,0.94824,5e-05,3.58447]
[1780398807803,64.3,69418.35,0.0,0.94824,5e-05,3.58447]
[1780398807876,64.3,69418.35,0.0,0.94824,5e-05,3.58447]
[1780398807898,64.3,69422.38,0.0,0.94844,5e-05,3.57391]
[1780398808191,64.3,69422.38,0.0,0.94844,5e-05,3.57391]
[1780398810271,64.3,69422.99,0.0,0.94847,5e-05,3.57242]
[1780398813859,64.3,69418.25,0.0,0.9483,5e-05,3.57995]
[1780398814466,64.3,69418.25,0.0,0.9483,5e-05,3.57995]
[1780398814864,64.3,69411.48,0.0,0.94797,5e-05,3.59784]
[1780398815871,64.3,69413.47,0.0,0.94806,5e-05,3.59277]
[1780398816400,64.3,69413.47,0.0,0.94806,5e-05,3.59277]
[1780398816438,64.3,69413.47,0.0,0.94806,5e-05,3.59277]
[1780398816452,64.3,69413.47,0.0,0.94806,5e-05,3.59277]
[1780398816479,64.3,69413.47,0.0,0.94806,5e-05,3.59277]
[1780398821913,64.31,69412.42,0.0,0.94799,5e-05,3.59668]
[1780398822874,64.31,69412.42,0.0,0.94799,5e-05,3.59668]
[1780398822897,64.31,69412.42,0.0,0.94799,5e-05,3.59668]
[1780398822926,64.31,69412.42,0.0,0.94799,5e-05,3.59668]
[1780398822983,64.31,69412.42,0.0,0.94799,5e-05,3.59668]
[1780398823166,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398823276,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398823626,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398823722,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398823732,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398823977,64.31,69412.15,0.0,0.94797,5e-05,3.59758]
[1780398826476,64.31,69412.54,0.0,0.94798,5e-05,3.5971]
[1780398826654,64.31,69412.54,0.0,0.94798,5e-05,3.5971]
[1780398826706,64.31,69412.54,0.0,0.94798,5e-05,3.5971]
[1780398828788,64.31,69412.54,0.0,0.94798,5e-05,3.59729]
[1780398828972,64.31,69412.54,0.0,0.94798,5e-05,3.59729]
[1780398829014,64.31,69412.54,0.0,0.94798,5e-05,3.59729]
[1780398829046,64.31,69412.54,0.0,0.94798,5e-05,3.59729]
[1780398829058,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829158,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829221,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829632,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829722,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829747,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829792,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829976,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398830062,64.32,69417.84,0.0,0.94823,5e-05,3.58369]
[1780398829969,64.32,69421.28,0.0,0.9484,5e-05,3.57483]
[1780398830113,64.32,69421.28,0.0,0.9484,5e-05,3.57483]
[1780398830233,64.32,69421.28,0.0,0.9484,5e-05,3.57483]
[1780398830285,64.32,69421.28,0.0,0.9484,5e-05,3.57483]
[1780398830994,64.32,69421.28,0.0,0.9484,5e-05,3.57483]
[1780398831983,64.32,69424.64,0.0,0.94855,5e-05,3.56643]
[1780398832990,64.32,69425.52,0.0,0.94859,5e-05,3.56434]
[1780398836016,64.33,69424.66,0.0,0.94854,5e-05,3.56731]
[1780398837018,64.33,69433.82,0.0,0.94897,5e-05,3.54356]
[1780398837748,64.33,69433.82,0.0,0.94897,5e-05,3.54356]
[1780398838025,64.33,69436.22,0.0,0.94909,5e-05,3.53736]
[1780398839032,64.33,69436.78,0.0,0.94911,5e-05,3.53601]
[1780398840040,64.33,69442.03,0.0,0.94936,5e-05,3.52244]
[1780398841046,64.33,69443.98,0.0,0.94945,5e-05,3.51749]
[1780398843062,64.33,69444.92,0.0,0.94949,5e-05,3.51534]
[1780398848096,64.34,69446.26,0.0,0.94954,5e-05,3.51261]
[1780398851116,64.34,69448.05,0.0,0.94962,5e-05,3.50842]
[1780398855151,64.35,69446.99,0.0,0.94956,5e-05,3.5118]
[1780398856971,64.35,69445.37,0.0,0.94948,5e-05,3.51632]
[1780398858172,64.35,69447.0,0.0,0.94955,5e-05,3.51237]
[1780398859179,64.35,69450.62,0.0,0.94972,5e-05,3.50298]
[1780398860186,64.35,69454.15,0.0,0.94989,5e-05,3.49398]
[1780398866014,64.35,69453.56,0.0,0.94986,5e-05,3.49543]
[1780398867235,64.35,69455.62,0.0,0.94997,5e-05,3.48968]
[1780398872270,64.34,69456.97,0.0,0.95011,5e-05,3.48043]
[1780398873277,64.35,69455.77,0.0,0.95005,5e-05,3.48373]
[1780398874286,64.35,69454.91,0.0,0.95,5e-05,3.48615]
[1780398876985,64.35,69453.81,0.0,0.94994,5e-05,3.48938]
[1780398879319,64.35,69453.04,0.0,0.9499,5e-05,3.49192]
[1780398884354,64.35,69452.93,0.0,0.9499,5e-05,3.49184]
[1780398889389,64.35,69455.29,0.0,0.95001,5e-05,3.48569]
[1780398890396,64.35,69458.34,0.0,0.95015,5e-05,3.478]
[1780398891402,64.35,69456.33,0.0,0.95005,5e-05,3.48339]
[1780398892409,64.35,69455.19,0.0,0.95,5e-05,3.48653]
[1780398897445,64.35,69456.25,0.0,0.95006,5e-05,3.48315]
[1780398898453,64.35,69458.56,0.0,0.95017,5e-05,3.4771]
[1780398899874,64.35,69456.61,0.0,0.95007,5e-05,3.48235]
[1780398900466,64.35,69455.65,0.0,0.95002,5e-05,3.48504]
[1780398901473,64.35,69441.77,0.0,0.94936,5e-05,3.52125]
[1780398902483,64.35,69439.45,0.0,0.94924,5e-05,3.52744]
[1780398903490,64.36,69449.54,0.0,0.94972,5e-05,3.50135]
[1780398904497,64.36,69453.16,0.0,0.94989,5e-05,3.49216]
[1780398905504,64.36,69454.15,0.0,0.94994,5e-05,3.48979]
[1780398908526,64.36,69455.49,0.0,0.94999,5e-05,3.48709]
[1780398913560,64.37,69454.78,0.0,0.94993,5e-05,3.49008]
[1780398915574,64.37,69453.87,0.0,0.94989,5e-05,3.49221]
[1780398917588,64.37,69451.31,0.0,0.94977,5e-05,3.4992]
[1780398920609,64.38,69455.69,0.0,0.94996,5e-05,3.48835]
[1780398921616,64.38,69463.55,0.0,0.95033,5e-05,3.46825]
[1780398922480,64.38,69463.55,0.0,0.95033,5e-05,3.46825]
[1780398922643,64.38,69463.55,0.0,0.95033,5e-05,3.46825]
[1780398922696,64.38,69463.55,0.0,0.95033,5e-05,3.46825]
[1780398922710,64.38,69467.29,0.0,0.95051,5e-05,3.45857]
[1780398926651,64.38,69468.02,0.0,0.95054,5e-05,3.45709]
[1780398928529,64.38,69468.12,0.0,0.95054,5e-05,3.4568]
[1780398928817,64.38,69468.12,0.0,0.95054,5e-05,3.4568]
[1780398929113,64.38,69468.12,0.0,0.95054,5e-05,3.4568]
[1780398928827,64.38,69463.51,0.0,0.95033,5e-05,3.46863]
[1780398929672,64.38,69459.59,0.0,0.95014,5e-05,3.47869]
[1780398930482,64.38,69459.59,0.0,0.95014,5e-05,3.47869]
[1780398931686,64.38,69456.17,0.0,0.95005,5e-05,3.48227]
[1780398936720,64.38,69459.51,0.0,0.95021,5e-05,3.47329]
[1780398940749,64.38,69460.52,0.0,0.95026,5e-05,3.47076]
[1780398944777,64.38,69454.11,0.0,0.94996,5e-05,3.48715]
[1780398945783,64.37,69450.89,0.0,0.94981,5e-05,3.49541]
[1780398950820,64.38,69450.45,0.0,0.94978,5e-05,3.49716]
[1780398952834,64.38,69451.48,0.0,0.94982,5e-05,3.49482]
[1780398955855,64.38,69452.66,0.0,0.94987,5e-05,3.49227]
[1780398956862,64.39,69451.34,0.0,0.9498,5e-05,3.49587]
[1780398957869,64.39,69449.88,0.0,0.94973,5e-05,3.49982]
[1780398958972,64.39,69447.94,0.0,0.94963,5e-05,3.50501]
[1780398964918,64.39,69447.6,0.0,0.9496,5e-05,3.5068]
[1780398965925,64.4,69440.84,0.0,0.94927,5e-05,3.52452]
[1780398966932,64.4,69438.8,0.0,0.94917,5e-05,3.52996]
[1780398968946,64.4,69437.42,0.0,0.9491,5e-05,3.53381]
[1780398969953,64.4,69435.04,0.0,0.94898,5e-05,3.54029]
[1780398970960,64.4,69432.83,0.0,0.94887,5e-05,3.54632]
[1780398971967,64.4,69431.95,0.0,0.94882,5e-05,3.54887]
[1780398975995,64.41,69429.38,0.0,0.94868,5e-05,3.55659]
[1780398977003,64.41,69425.17,0.0,0.94847,5e-05,3.56785]
[1780398978010,64.41,69427.32,0.0,0.94857,5e-05,3.56244]
[1780398979944,64.42,69426.94,0.0,0.94855,5e-05,3.56366]
[1780398980025,64.42,69420.76,0.0,0.94825,5e-05,3.5801]
[1780398981034,64.42,69410.89,0.0,0.94776,5e-05,3.60629]
[1780398982039,64.42,69406.86,0.0,0.94756,5e-05,3.6171]
[1780398984052,64.42,69405.07,0.0,0.94747,5e-05,3.62211]
[1780398985060,64.42,69403.44,0.0,0.94738,5e-05,3.62664]
[1780398986067,64.42,69401.93,0.0,0.9473,5e-05,3.63085]
[1780398987074,64.43,69400.73,0.0,0.94724,5e-05,3.63423]
[1780398990108,64.43,69399.66,0.0,0.94718,5e-05,3.63757]
[1780398991115,64.43,69401.98,0.0,0.94736,5e-05,3.62631]
[1780398992121,64.43,69404.77,0.0,0.9475,5e-05,3.61903]
[1780398994136,64.43,69405.78,0.0,0.94754,5e-05,3.61662]
[1780398998164,64.44,69402.21,0.0,0.94735,5e-05,3.62661]
[1780398999171,64.44,69400.25,0.0,0.94726,5e-05,3.63194]
[1780399004206,64.44,69400.63,0.0,0.94726,5e-05,3.63148]
[1780399009241,64.44,69400.03,0.0,0.94722,5e-05,3.63359]
[1780399014278,64.45,69401.79,0.0,0.9473,5e-05,3.62943]
[1780399015285,64.45,69402.91,0.0,0.94736,5e-05,3.62656]
[1780399018306,64.45,69405.39,0.0,0.94747,5e-05,3.62032]
[1780399019313,64.45,69404.28,0.0,0.94742,5e-05,3.62337]
[1780399020320,64.45,69402.83,0.0,0.94734,5e-05,3.62733]
[1780399021327,64.45,69401.48,0.0,0.94727,5e-05,3.63113]
[1780399022334,64.45,69400.59,0.0,0.94723,5e-05,3.63359]
[1780399023341,64.45,69399.36,0.0,0.94716,5e-05,3.63685]
[1780399024348,64.46,69398.41,0.0,0.94711,5e-05,3.63956]
[1780399028376,64.46,69397.38,0.0,0.94706,5e-05,3.64264]
[1780399031397,64.46,69399.03,0.0,0.94713,5e-05,3.63866]
[1780399032404,64.46,69395.77,0.0,0.94697,5e-05,3.64749]
[1780399033411,64.46,69399.37,0.0,0.94714,5e-05,3.63793]
[1780399034418,64.46,69403.39,0.0,0.94734,5e-05,3.62744]
[1780399037438,64.47,69399.54,0.0,0.94714,5e-05,3.63795]
[1780399038446,64.47,69400.65,0.0,0.9472,5e-05,3.63509]
[1780399039453,64.47,69398.74,0.0,0.9471,5e-05,3.64025]
[1780399042474,64.47,69400.75,0.0,0.94719,5e-05,3.63535]
[1780399044488,64.47,69398.32,0.0,0.94707,5e-05,3.64215]
[1780399046501,64.47,69400.32,0.0,0.94716,5e-05,3.63719]
[1780399051668,64.48,69400.42,0.0,0.94715,5e-05,3.63764]
[1780399052547,64.48,69398.84,0.0,0.94714,5e-05,3.63696]
[1780399054561,64.48,69400.19,0.0,0.9472,5e-05,3.63374]
[1780399060605,64.49,69399.97,0.0,0.94717,5e-05,3.63515]
[1780399062618,64.49,69399.07,0.0,0.94712,5e-05,3.63773]
[1780399063625,64.49,69397.93,0.0,0.94706,5e-05,3.64085]
[1780399065639,64.49,69399.14,0.0,0.94712,5e-05,3.63781]
[1780399066646,64.49,69397.96,0.0,0.94706,5e-05,3.64103]
[1780399071681,64.5,69400.42,0.0,0.94717,5e-05,3.63493]
[1780399073695,64.5,69399.4,0.0,0.94712,5e-05,3.63782]
[1780399078730,64.5,69398.76,0.0,0.94708,5e-05,3.63994]
[1780399080743,64.5,69394.9,0.0,0.94689,5e-05,3.65036]
[1780399081750,64.5,69396.6,0.0,0.94697,5e-05,3.64591]
[1780399083765,64.5,69398.8,0.0,0.94708,5e-05,3.64021]
[1780399086786,64.51,69399.81,0.0,0.94712,5e-05,3.63778]
[1780399087793,64.51,69402.83,0.0,0.94727,5e-05,3.62987]
[1780399088800,64.51,69400.31,0.0,0.94714,5e-05,3.63664]
[1780399089806,64.51,69397.52,0.0,0.947,5e-05,3.64413]
[1780399093835,64.51,69400.69,0.0,0.94715,5e-05,3.63604]
[1780399096856,64.51,69398.72,0.0,0.94705,5e-05,3.64155]
[1780399101891,64.51,69397.83,0.0,0.947,5e-05,3.64434]
[1780399103904,64.52,69394.89,0.0,0.94685,5e-05,3.65231]
[1780399104931,64.52,69389.9,0.0,0.9466,5e-05,3.66565]
[1780399105920,64.52,69393.31,0.0,0.94677,5e-05,3.65662]
[1780399106927,64.52,69394.69,0.0,0.94684,5e-05,3.65301]
[1780399109950,64.52,69391.72,0.0,0.94668,5e-05,3.66136]
[1780399111145,64.52,69391.72,0.0,0.94668,5e-05,3.66136]
[1780399111231,64.52,69373.23,0.0,0.94582,5e-05,3.70565]
[1780399111478,64.52,69373.23,0.0,0.94582,5e-05,3.70565]
[1780399111966,64.52,69365.07,0.0,0.9454,5e-05,3.72764]
[1780399112972,64.52,69364.23,0.0,0.94536,5e-05,3.72993]
[1780399114263,64.52,69364.23,0.0,0.94536,5e-05,3.72993]
[1780399114986,64.52,69362.91,0.0,0.94529,5e-05,3.73354]
[1780399115993,64.52,69360.14,0.0,0.94515,5e-05,3.74102]
[1780399118968,64.52,69360.77,0.0,0.94518,5e-05,3.73934]
[1780399119248,64.52,69356.34,0.0,0.94496,5e-05,3.7513]
[1780399120035,64.52,69346.76,0.0,0.94446,5e-05,3.77723]
[1780399121041,64.52,69347.86,0.0,0.94452,5e-05,3.7742]
[1780399122048,64.52,69350.9,0.0,0.94468,5e-05,3.76591]
[1780399126076,64.52,69352.76,0.0,0.94478,5e-05,3.76074]
[1780399127083,64.52,69350.64,0.0,0.94467,5e-05,3.76645]
[1780399128091,64.52,69349.48,0.0,0.94461,5e-05,3.76956]
[1780399129098,64.52,69346.05,0.0,0.94443,5e-05,3.77883]
[1780399129828,64.52,69346.05,0.0,0.94443,5e-05,3.77883]
[1780399130105,64.52,69340.14,0.0,0.94413,5e-05,3.79484]
[1780399131112,64.52,69335.83,0.0,0.94391,5e-05,3.8065]
[1780399132118,64.52,69331.38,0.0,0.94368,5e-05,3.81855]
[1780399134133,64.52,69330.17,0.0,0.94362,5e-05,3.82162]
[1780399135140,64.52,69328.77,0.0,0.94355,5e-05,3.82533]
[1780399136149,64.51,69329.67,0.0,0.9436,5e-05,3.82274]
[1780399137155,64.51,69334.87,0.0,0.94387,5e-05,3.80842]
[1780399138163,64.51,69337.74,0.0,0.94402,5e-05,3.8005]
[1780399139170,64.51,69336.42,0.0,0.94395,5e-05,3.80401]
[1780399141356,64.51,69336.49,0.0,0.94396,5e-05,3.80373]
[1780399142194,64.51,69344.9,0.0,0.9444,5e-05,3.78067]
[1780399143201,64.51,69346.53,0.0,0.94448,5e-05,3.77619]
[1780399144208,64.51,69344.75,0.0,0.94439,5e-05,3.78098]
[1780399146222,64.51,69350.27,0.0,0.94468,5e-05,3.76589]
[1780399146778,64.51,69350.27,0.0,0.94468,5e-05,3.76589]
[1780399147229,64.51,69357.83,0.0,0.94507,5e-05,3.74542]
[1780399148236,64.51,69365.23,0.0,0.94544,5e-05,3.72547]
[1780399149243,64.51,69366.44,0.0,0.94551,5e-05,3.72226]
[1780399153273,64.51,69365.29,0.0,0.94545,5e-05,3.72535]
[1780399157301,64.51,69357.51,0.0,0.94505,5e-05,3.74631]
[1780399158308,64.51,69353.86,0.0,0.94486,5e-05,3.75618]
[1780399158638,64.51,69353.86,0.0,0.94486,5e-05,3.75618]
[1780399159315,64.51,69349.7,0.0,0.94465,5e-05,3.76744]
[1780399160322,64.51,69346.31,0.0,0.94448,5e-05,3.77663]
[1780399161329,64.51,69344.55,0.0,0.94439,5e-05,3.78137]
[1780399162336,64.51,69341.77,0.0,0.94424,5e-05,3.78888]
[1780399164350,64.51,69345.42,0.0,0.94443,5e-05,3.77885]
[1780399165356,64.51,69350.3,0.0,0.94469,5e-05,3.76555]
[1780399166141,64.51,69350.3,0.0,0.94469,5e-05,3.76555]
[1780399166364,64.51,69356.53,0.0,0.94501,5e-05,3.74865]
[1780399167371,64.51,69358.58,0.0,0.94511,5e-05,3.74308]
[1780399168378,64.51,69359.63,0.0,0.94517,5e-05,3.74025]
[1780399172406,64.51,69358.22,0.0,0.94516,5e-05,3.73882]
[1780399176434,64.51,69355.95,0.0,0.94505,5e-05,3.74501]
[1780399178448,64.51,69356.93,0.0,0.94509,5e-05,3.74238]
[1780399183483,64.51,69355.78,0.0,0.94504,5e-05,3.74554]
[1780399185559,64.51,69355.55,0.0,0.94502,5e-05,3.74617]
[1780399185865,64.51,69353.93,0.0,0.94494,5e-05,3.75056]
[1780399186504,64.51,69352.23,0.0,0.94485,5e-05,3.75516]
[1780399187540,64.51,69352.23,0.0,0.94485,5e-05,3.75516]
[1780399189525,64.51,69355.18,0.0,0.945,5e-05,3.74717]
[1780399193555,64.51,69356.62,0.0,0.94508,5e-05,3.7433]
[1780399194563,64.51,69355.39,0.0,0.94501,5e-05,3.74662]
[1780399197855,64.51,69356.13,0.0,0.94505,5e-05,3.74465]
[1780399197884,64.51,69355.1,0.0,0.945,5e-05,3.74744]
[1780399199213,64.51,69355.1,0.0,0.945,5e-05,3.74744]
[1780399199311,64.51,69350.99,0.0,0.94479,5e-05,3.75856]
[1780399199598,64.51,69353.17,0.0,0.9449,5e-05,3.75264]
[1780399200605,64.51,69354.96,0.0,0.94499,5e-05,3.7478]
[1780399201612,64.51,69356.82,0.0,0.94509,5e-05,3.74278]
[1780399202618,64.51,69355.96,0.0,0.94504,5e-05,3.74512]
[1780399207654,64.51,69359.54,0.0,0.94523,5e-05,3.7355]
[1780399209788,64.51,69361.1,0.0,0.9453,5e-05,3.73134]
[1780399211682,64.51,69363.93,0.0,0.94545,5e-05,3.72377]
[1780399212689,64.51,69372.8,0.0,0.9459,5e-05,3.6999]
[1780399213696,64.51,69372.84,0.0,0.9459,5e-05,3.69978]
[1780399215712,64.51,69374.12,0.0,0.94596,5e-05,3.69634]
[1780399216717,64.51,69374.9,0.0,0.946,5e-05,3.69425]
[1780399219198,64.51,69374.6,0.0,0.94599,5e-05,3.69506]
[1780399220242,64.51,69374.6,0.0,0.94599,5e-05,3.69506]
[1780399220311,64.51,69374.69,0.0,0.94599,5e-05,3.69482]
[1780399221399,64.51,69374.69,0.0,0.94599,5e-05,3.69482]
[1780399221664,64.51,69374.65,0.0,0.94599,5e-05,3.69493]
[1780399222761,64.51,69381.47,0.0,0.94633,5e-05,3.67683]
[1780399224240,64.51,69381.47,0.0,0.94633,5e-05,3.67683]
[1780399224257,64.51,69381.47,0.0,0.94633,5e-05,3.67683]
[1780399224276,64.51,69381.07,0.0,0.94631,5e-05,3.67806]
[1780399226515,64.51,69381.56,0.0,0.94633,5e-05,3.67706]
[1780399230758,64.52,69381.1,0.0,0.9463,5e-05,3.67855]
[1780399230811,64.52,69381.1,0.0,0.9463,5e-05,3.67855]
[1780399230970,64.52,69381.1,0.0,0.9463,5e-05,3.67855]
[1780399231037,64.52,69381.04,0.0,0.94637,5e-05,3.67349]
[1780399232837,64.52,69380.58,0.0,0.94634,5e-05,3.67476]
[1780399232847,64.52,69380.58,0.0,0.94634,5e-05,3.67476]
[1780399232890,64.52,69380.58,0.0,0.94634,5e-05,3.67476]
[1780399232971,64.52,69380.58,0.0,0.94634,5e-05,3.67476]
[1780399233053,64.52,69380.8,0.0,0.94635,5e-05,3.6742]
[1780399236857,64.52,69382.87,0.0,0.94645,5e-05,3.66886]
[1780399240010,64.52,69380.94,0.0,0.94635,5e-05,3.67412]
[1780399240152,64.52,69380.94,0.0,0.94635,5e-05,3.67412]
[1780399240159,64.52,69380.94,0.0,0.94635,5e-05,3.67412]
[1780399240222,64.52,69380.94,0.0,0.94635,5e-05,3.67412]
[1780399240385,64.52,69380.94,0.0,0.94635,5e-05,3.67412]
[1780399240486,64.52,69380.28,0.0,0.94632,5e-05,3.67592]
[1780399241063,64.52,69380.28,0.0,0.94632,5e-05,3.67592]
[1780399241159,64.52,69380.28,0.0,0.94632,5e-05,3.67592]
[1780399241229,64.52,69380.28,0.0,0.94632,5e-05,3.67592]
[1780399241238,64.52,69380.28,0.0,0.94632,5e-05,3.67592]
[1780399241250,64.52,69380.47,0.0,0.94633,5e-05,3.67546]
[1780399243145,64.52,69379.31,0.0,0.94627,5e-05,3.6786]
[1780399243223,64.52,69379.31,0.0,0.94627,5e-05,3.6786]
[1780399243418,64.52,69379.31,0.0,0.94627,5e-05,3.6786]
[1780399247540,64.52,69378.59,0.0,0.94623,5e-05,3.68084]
[1780399247725,64.52,69378.59,0.0,0.94623,5e-05,3.68084]
[1780399253144,64.53,69380.02,0.0,0.94629,5e-05,3.67773]
[1780399253169,64.53,69380.02,0.0,0.94629,5e-05,3.67773]
[1780399253196,64.53,69380.02,0.0,0.94629,5e-05,3.67773]
[1780399253224,64.53,69380.02,0.0,0.94629,5e-05,3.67773]
[1780399253486,64.53,69380.02,0.0,0.94629,5e-05,3.67773]
[1780399253245,64.53,69379.46,0.0,0.94626,5e-05,3.67935]
[1780399253537,64.53,69379.46,0.0,0.94626,5e-05,3.67935]
[1780399256225,64.53,69379.35,0.0,0.94625,5e-05,3.67989]
[1780399256424,64.53,69379.35,0.0,0.94625,5e-05,3.67989]
[1780399256430,64.53,69379.35,0.0,0.94625,5e-05,3.67989]
[1780399256507,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399257501,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399257660,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399257677,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399257726,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399257951,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399258191,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399258219,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399258517,64.53,69379.41,0.0,0.94625,5e-05,3.67985]
[1780399258293,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258583,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258724,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258765,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258789,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258819,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258845,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399258980,64.53,69379.19,0.0,0.94623,5e-05,3.68068]
[1780399259011,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399259567,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399259721,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399259740,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399259782,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399260273,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399260390,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399260431,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399260477,64.53,69378.84,0.0,0.94621,5e-05,3.68174]
[1780399260423,64.53,69378.72,0.0,0.9462,5e-05,3.68209]
[1780399260669,64.53,69378.72,0.0,0.9462,5e-05,3.68209]
[1780399260707,64.53,69378.72,0.0,0.9462,5e-05,3.68209]
[1780399261027,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399261972,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399261984,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262090,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262210,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262226,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262426,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262480,64.53,69378.68,0.0,0.9462,5e-05,3.68223]
[1780399262527,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399262722,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399262775,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399262800,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263035,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263232,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263245,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263308,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263485,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263495,64.53,69384.68,0.0,0.9465,5e-05,3.66625]
[1780399263530,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399263808,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399263941,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399263973,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399264056,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399264358,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399264478,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399264526,64.53,69383.06,0.0,0.94642,5e-05,3.67063]
[1780399264460,64.53,69383.06,0.0,0.94642,5e-05,3.67068]
[1780399264710,64.53,69383.06,0.0,0.94642,5e-05,3.67068]
[1780399265061,64.53,69382.57,0.0,0.94639,5e-05,3.67204]
[1780399266068,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399266808,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399266860,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399266870,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399266918,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399266977,64.53,69384.21,0.0,0.94647,5e-05,3.66772]
[1780399268220,64.53,69384.28,0.0,0.94648,5e-05,3.66758]
[1780399268220,64.53,69384.28,0.0,0.94648,5e-05,3.66758]
[1780399268339,64.53,69384.28,0.0,0.94648,5e-05,3.66758]
[1780399268478,64.53,69384.28,0.0,0.94648,5e-05,3.66758]
[1780399268536,64.53,69382.23,0.0,0.94637,5e-05,3.67311]
[1780399268731,64.53,69382.23,0.0,0.94637,5e-05,3.67311]
[1780399268799,64.53,69382.23,0.0,0.94637,5e-05,3.67311]
[1780399270097,64.54,69383.87,0.0,0.94645,5e-05,3.66891]
[1780399271104,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399271881,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399271935,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399271978,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399272048,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399272095,64.54,69377.96,0.0,0.94615,5e-05,3.68483]
[1780399272111,64.54,69376.53,0.0,0.94608,5e-05,3.68876]
[1780399273672,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399273732,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399273793,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399273905,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399274012,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399274046,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399274064,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399274229,64.54,69376.44,0.0,0.94607,5e-05,3.68911]
[1780399274330,64.54,69375.52,0.0,0.94602,5e-05,3.69168]
[1780399274720,64.54,69375.52,0.0,0.94602,5e-05,3.69168]
[1780399276139,64.54,69373.19,0.0,0.9459,5e-05,3.69812]
[1780399277149,64.54,69376.66,0.0,0.94608,5e-05,3.68891]
[1780399278999,64.54,69377.24,0.0,0.9461,5e-05,3.68747]
[1780399279051,64.54,69377.24,0.0,0.9461,5e-05,3.68747]
[1780399279058,64.54,69377.24,0.0,0.9461,5e-05,3.68747]
[1780399279109,64.54,69377.24,0.0,0.9461,5e-05,3.68747]
[1780399279219,64.54,69377.24,0.0,0.9461,5e-05,3.68747]
[1780399281177,64.54,69374.71,0.0,0.94597,5e-05,3.69455]
[1780399282184,64.54,69370.12,0.0,0.94574,5e-05,3.70695]
[1780399284198,64.55,69367.31,0.0,0.94559,5e-05,3.71464]
[1780399285205,64.55,69362.2,0.0,0.94533,5e-05,3.72844]
[1780399285621,64.55,69362.2,0.0,0.94533,5e-05,3.72844]
[1780399285719,64.55,69362.2,0.0,0.94533,5e-05,3.72844]
[1780399285754,64.55,69362.2,0.0,0.94533,5e-05,3.72844]
[1780399285975,64.55,69362.2,0.0,0.94533,5e-05,3.72844]
[1780399288226,64.55,69357.87,0.0,0.94511,5e-05,3.74021]
[1780399290241,64.55,69355.39,0.0,0.94498,5e-05,3.74693]
[1780399291248,64.55,69351.09,0.0,0.94483,5e-05,3.75325]
[1780399292255,64.55,69342.79,0.0,0.9444,5e-05,3.77572]
[1780399292622,64.55,69342.79,0.0,0.9444,5e-05,3.77572]
[1780399293262,64.55,69339.42,0.0,0.94423,5e-05,3.78483]
[1780399295275,64.55,69345.05,0.0,0.94452,5e-05,3.76942]
[1780399296284,64.55,69352.54,0.0,0.94491,5e-05,3.7491]
[1780399297291,64.55,69359.03,0.0,0.94524,5e-05,3.73158]
[1780399298299,64.55,69362.95,0.0,0.94544,5e-05,3.72105]
[1780399300117,64.55,69362.85,0.0,0.94543,5e-05,3.72136]
[1780399300124,64.55,69362.85,0.0,0.94543,5e-05,3.72136]
[1780399300226,64.55,69362.85,0.0,0.94543,5e-05,3.72136]
[1780399300312,64.55,69364.89,0.0,0.94554,5e-05,3.71591]
[1780399301319,64.55,69367.57,0.0,0.94567,5e-05,3.70876]
[1780399302326,64.55,69371.44,0.0,0.94587,5e-05,3.69844]
[1780399303333,64.55,69372.96,0.0,0.94594,5e-05,3.69436]
[1780399304340,64.55,69375.56,0.0,0.94608,5e-05,3.6874]
[1780399305347,64.55,69373.75,0.0,0.94598,5e-05,3.69225]
[1780399306228,64.55,69373.75,0.0,0.94598,5e-05,3.69225]
[1780399306248,64.55,69373.75,0.0,0.94598,5e-05,3.69225]
[1780399306279,64.55,69373.75,0.0,0.94598,5e-05,3.69225]
[1780399306473,64.55,69373.75,0.0,0.94598,5e-05,3.69225]
[1780399307361,64.55,69376.04,0.0,0.9461,5e-05,3.68612]
[1780399310858,64.55,69375.52,0.0,0.94607,5e-05,3.68755]
[1780399311389,64.55,69370.8,0.0,0.94583,5e-05,3.7002]
[1780399312396,64.55,69361.29,0.0,0.94535,5e-05,3.72573]
[1780399313403,64.55,69357.96,0.0,0.94518,5e-05,3.73473]
[1780399314410,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315354,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315405,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315475,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315483,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315535,64.55,69356.83,0.0,0.94512,5e-05,3.7378]
[1780399315727,64.55,69356.27,0.0,0.9451,5e-05,3.73932]
[1780399316424,64.55,69359.98,0.0,0.94528,5e-05,3.72933]
[1780399317430,64.55,69366.34,0.0,0.94561,5e-05,3.71225]
[1780399319444,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399320282,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399320334,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399320343,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399320395,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399320471,64.55,69367.96,0.0,0.94569,5e-05,3.708]
[1780399323473,64.55,69370.8,0.0,0.94583,5e-05,3.70063]
[1780399324480,64.55,69369.6,0.0,0.94576,5e-05,3.70392]
[1780399325487,64.55,69366.12,0.0,0.94559,5e-05,3.71332]
[1780399326494,64.55,69363.05,0.0,0.94543,5e-05,3.72164]
[1780399326613,64.55,69363.05,0.0,0.94543,5e-05,3.72164]
[1780399326621,64.55,69363.05,0.0,0.94543,5e-05,3.72164]
[1780399326664,64.55,69363.05,0.0,0.94543,5e-05,3.72164]
[1780399326724,64.55,69363.05,0.0,0.94543,5e-05,3.72164]
[1780399332536,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399332981,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399332991,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399333222,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399333230,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399333282,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399333472,64.55,69364.63,0.0,0.94551,5e-05,3.71761]
[1780399334550,64.55,69369.92,0.0,0.94577,5e-05,3.70348]
[1780399336564,64.55,69371.54,0.0,0.94585,5e-05,3.69916]
[1780399338578,64.55,69372.8,0.0,0.94592,5e-05,3.69574]
[1780399340409,64.55,69372.73,0.0,0.94592,5e-05,3.69592]
[1780399340460,64.55,69372.73,0.0,0.94592,5e-05,3.69592]
[1780399340474,64.55,69372.73,0.0,0.94592,5e-05,3.69592]
[1780399340526,64.55,69372.73,0.0,0.94592,5e-05,3.69592]
[1780399340592,64.55,69374.9,0.0,0.94603,5e-05,3.6901]
[1780399340728,64.55,69374.9,0.0,0.94603,5e-05,3.6901]
[1780399341599,64.55,69376.33,0.0,0.9461,5e-05,3.68626]
[1780399346634,64.55,69376.23,0.0,0.94609,5e-05,3.68654]
[1780399350548,64.55,69376.22,0.0,0.94609,5e-05,3.68657]
[1780399350606,64.55,69376.22,0.0,0.94609,5e-05,3.68657]
[1780399350657,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399350697,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399350720,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399350732,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399350865,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399350989,64.55,69376.82,0.0,0.94612,5e-05,3.68506]
[1780399351009,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399351635,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399351721,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399351758,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399351981,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399351982,64.55,69384.64,0.0,0.94658,5e-05,3.65895]
[1780399352015,64.55,69388.48,0.0,0.94677,5e-05,3.64877]
[1780399352677,64.55,69394.02,0.0,0.94705,5e-05,3.63407]
[1780399354691,64.56,69394.89,0.0,0.94709,5e-05,3.632]
[1780399357885,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399357890,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399357970,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358107,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358201,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358225,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358340,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358494,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358557,64.56,69395.88,0.0,0.94713,5e-05,3.62956]
[1780399358563,64.56,69393.63,0.0,0.94702,5e-05,3.63562]
[1780399358722,64.56,69393.63,0.0,0.94702,5e-05,3.63562]
[1780399358933,64.56,69393.63,0.0,0.94702,5e-05,3.63562]
[1780399358973,64.56,69393.63,0.0,0.94702,5e-05,3.63562]
[1780399360077,64.56,69393.87,0.0,0.94703,5e-05,3.63508]
[1780399360221,64.56,69393.87,0.0,0.94703,5e-05,3.63508]
[1780399360234,64.56,69393.87,0.0,0.94703,5e-05,3.63508]
[1780399360415,64.56,69393.87,0.0,0.94703,5e-05,3.63508]
[1780399360912,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399360971,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399361392,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399361443,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399361471,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399361549,64.56,69393.78,0.0,0.94702,5e-05,3.63541]
[1780399361793,64.56,69394.65,0.0,0.94707,5e-05,3.63319]
[1780399364220,64.56,69393.74,0.0,0.94702,5e-05,3.63579]
[1780399364566,64.56,69393.74,0.0,0.94702,5e-05,3.63579]
[1780399364617,64.56,69393.74,0.0,0.94702,5e-05,3.63579]
[1780399368220,64.56,69394.43,0.0,0.94704,5e-05,3.63433]
[1780399368462,64.56,69394.43,0.0,0.94704,5e-05,3.63433]
[1780399368513,64.56,69394.43,0.0,0.94704,5e-05,3.63433]
[1780399368646,64.56,69394.42,0.0,0.94704,5e-05,3.63445]
[1780399368719,64.56,69394.42,0.0,0.94704,5e-05,3.63445]
[1780399368768,64.56,69394.42,0.0,0.94704,5e-05,3.63445]
[1780399368862,64.56,69394.42,0.0,0.94704,5e-05,3.63445]
[1780399371621,64.57,69394.81,0.0,0.94706,5e-05,3.63361]
[1780399371626,64.57,69394.81,0.0,0.94706,5e-05,3.63361]
[1780399370802,64.57,69398.2,0.0,0.94722,5e-05,3.62473]
[1780399371938,64.57,69398.2,0.0,0.94722,5e-05,3.62473]
[1780399372220,64.57,69398.2,0.0,0.94722,5e-05,3.62473]
[1780399377853,64.57,69399.1,0.0,0.94725,5e-05,3.62312]
[1780399382887,64.58,69398.53,0.0,0.94722,5e-05,3.6252]
[1780399386914,64.58,69400.05,0.0,0.94728,5e-05,3.62162]
[1780399391950,64.58,69399.54,0.0,0.94725,5e-05,3.62355]
[1780399393964,64.58,69401.21,0.0,0.94733,5e-05,3.61936]
[1780399395978,64.59,69399.33,0.0,0.94723,5e-05,3.62457]
[1780399396985,64.59,69411.95,0.0,0.94785,5e-05,3.59139]
[1780399397992,64.59,69416.85,0.0,0.94809,5e-05,3.57868]
[1780399401014,64.59,69411.76,0.0,0.94783,5e-05,3.59261]
[1780399402021,64.59,69410.14,0.0,0.94774,5e-05,3.59704]
[1780399404035,64.59,69407.93,0.0,0.94763,5e-05,3.60317]
[1780399405042,64.6,69406.47,0.0,0.94755,5e-05,3.60716]
[1780399407056,64.6,69404.72,0.0,0.94746,5e-05,3.61204]
[1780399409070,64.6,69399.06,0.0,0.94718,5e-05,3.62725]
[1780399410313,64.6,69397.36,0.0,0.94709,5e-05,3.63185]
[1780399413098,64.6,69399.49,0.0,0.94726,5e-05,3.62128]
[1780399417126,64.61,69397.6,0.0,0.94716,5e-05,3.62672]
[1780399418134,64.61,69395.05,0.0,0.94703,5e-05,3.63358]
[1780399419141,64.61,69390.91,0.0,0.94682,5e-05,3.64465]
[1780399421155,64.61,69392.01,0.0,0.94687,5e-05,3.64205]
[1780399425183,64.61,69390.52,0.0,0.94679,5e-05,3.6463]
[1780399427197,64.61,69398.53,0.0,0.94719,5e-05,3.62521]
[1780399428204,64.61,69400.42,0.0,0.94728,5e-05,3.62031]
[1780399429210,64.61,69401.77,0.0,0.94735,5e-05,3.61686]
[1780399434246,64.62,69405.11,0.0,0.9475,5e-05,3.60864]
[1780399435253,64.62,69408.88,0.0,0.94768,5e-05,3.59884]
[1780399436260,64.62,69414.03,0.0,0.94793,5e-05,3.58544]
[1780399440288,64.62,69410.34,0.0,0.94774,5e-05,3.59582]
[1780399442302,64.63,69412.36,0.0,0.94783,5e-05,3.59081]
[1780399443308,64.63,69414.14,0.0,0.94792,5e-05,3.58628]
[1780399444316,64.63,69412.5,0.0,0.94783,5e-05,3.59076]
[1780399445323,64.63,69413.66,0.0,0.94789,5e-05,3.58787]
[1780399446330,64.63,69415.65,0.0,0.94798,5e-05,3.5828]
[1780399448344,64.63,69412.41,0.0,0.94782,5e-05,3.59164]
[1780399451365,64.64,69411.26,0.0,0.94775,5e-05,3.59512]
[1780399452372,64.64,69409.08,0.0,0.94764,5e-05,3.601]
[1780399454386,64.64,69411.95,0.0,0.94778,5e-05,3.59371]
[1780399456399,64.64,69410.45,0.0,0.9477,5e-05,3.59795]
[1780399458414,64.64,69415.45,0.0,0.94794,5e-05,3.58509]
[1780399459421,64.64,69416.8,0.0,0.948,5e-05,3.5817]
[1780399461434,64.65,69421.68,0.0,0.94824,5e-05,3.56924]
[1780399462442,64.65,69423.58,0.0,0.94832,5e-05,3.56445]
[1780399463449,64.65,69424.64,0.0,0.94837,5e-05,3.56187]
[1780399468484,64.66,69425.5,0.0,0.9484,5e-05,3.5606]
[1780399469491,64.66,69426.8,0.0,0.94846,5e-05,3.55739]
[1780399471505,64.66,69424.95,0.0,0.94843,5e-05,3.55743]
[1780399472443,64.66,69424.95,0.0,0.94843,5e-05,3.55743]
[1780399472675,64.66,69419.05,0.0,0.94814,5e-05,3.57306]
[1780399476539,64.67,69421.18,0.0,0.94823,5e-05,3.56818]
[1780399477547,64.67,69424.05,0.0,0.94836,5e-05,3.56085]
[1780399479561,64.67,69426.29,0.0,0.94847,5e-05,3.55538]
[1780399480568,64.67,69428.34,0.0,0.94856,5e-05,3.55023]
[1780399481575,64.67,69429.74,0.0,0.94863,5e-05,3.54679]
[1780399486612,64.68,69430.01,0.0,0.94862,5e-05,3.54716]
[1780399491647,64.69,69429.28,0.0,0.94857,5e-05,3.55011]
[1780399494668,64.69,69430.33,0.0,0.9486,5e-05,3.54801]
[1780399496682,64.7,69428.44,0.0,0.94851,5e-05,3.55336]
[1780399497689,64.7,69425.0,0.0,0.94833,5e-05,3.56256]
[1780399501717,64.7,69431.26,0.0,0.94862,5e-05,3.54698]
[1780399502724,64.7,69438.61,0.0,0.94898,5e-05,3.52804]
[1780399504738,64.7,69433.44,0.0,0.94872,5e-05,3.54162]
[1780399505447,64.7,69433.44,0.0,0.94872,5e-05,3.54162]
[1780399505489,64.7,69433.44,0.0,0.94872,5e-05,3.54162]
[1780399505683,64.7,69433.44,0.0,0.94872,5e-05,3.54162]
[1780399505697,64.7,69433.44,0.0,0.94872,5e-05,3.54162]
[1780399505745,64.71,69427.7,0.0,0.94844,5e-05,3.55683]
[1780399505975,64.71,69427.7,0.0,0.94844,5e-05,3.55683]
[1780399506722,64.71,69427.7,0.0,0.94844,5e-05,3.55683]
[1780399511787,64.71,69427.8,0.0,0.94844,5e-05,3.55682]
[1780399512799,64.71,69433.34,0.0,0.94871,5e-05,3.54241]
[1780399515815,64.71,69434.86,0.0,0.94878,5e-05,3.53861]
[1780399516822,64.71,69430.42,0.0,0.94856,5e-05,3.55024]
[1780399521857,64.72,69430.52,0.0,0.94855,5e-05,3.55127]
[1780399523871,64.72,69427.79,0.0,0.94841,5e-05,3.5586]
[1780399524878,64.72,69424.97,0.0,0.94826,5e-05,3.56637]
[1780399528906,64.73,69421.52,0.0,0.94808,5e-05,3.57614]
[1780399530110,64.73,69419.37,0.0,0.94798,5e-05,3.58194]
[1780399532933,64.73,69421.74,0.0,0.94815,5e-05,3.57101]
[1780399533941,64.73,69424.93,0.0,0.9483,5e-05,3.56284]
[1780399535955,64.74,69431.76,0.0,0.94863,5e-05,3.5454]
[1780399536962,64.74,69433.54,0.0,0.94871,5e-05,3.54099]
[1780399541999,64.75,69433.73,0.0,0.9487,5e-05,3.54162]
[1780399544013,64.75,69430.4,0.0,0.94853,5e-05,3.55074]
[1780399545020,64.75,69429.33,0.0,0.94847,5e-05,3.55374]
[1780399546026,64.75,69432.22,0.0,0.94861,5e-05,3.54641]
[1780399551062,64.76,69432.68,0.0,0.94861,5e-05,3.5463]
[1780399556097,64.77,69432.87,0.0,0.9486,5e-05,3.54688]
[1780399561132,64.77,69432.15,0.0,0.94855,5e-05,3.54982]
[1780399564153,64.78,69436.83,0.0,0.94876,5e-05,3.53811]
[1780399565160,64.78,69437.93,0.0,0.94882,5e-05,3.53531]
[1780399567174,64.78,69439.31,0.0,0.94888,5e-05,3.53187]
[1780399569188,64.78,69426.59,0.0,0.94826,5e-05,3.56508]
[1780399570195,64.78,69423.15,0.0,0.94809,5e-05,3.57449]
[1780399573219,64.79,69421.6,0.0,0.948,5e-05,3.57906]
[1780399574227,64.79,69420.07,0.0,0.94793,5e-05,3.58323]
[1780399579262,64.79,69420.14,0.0,0.94791,5e-05,3.58383]
[1780399580269,64.79,69414.99,0.0,0.94766,5e-05,3.59749]
[1780399581276,64.79,69413.39,0.0,0.94758,5e-05,3.60183]
[1780399582283,64.8,69411.58,0.0,0.94749,5e-05,3.60671]
[1780399584298,64.8,69410.52,0.0,0.94743,5e-05,3.60973]
[1780399585305,64.8,69411.83,0.0,0.94749,5e-05,3.60639]
[1780399587319,64.8,69413.67,0.0,0.94758,5e-05,3.60179]
[1780399590340,64.8,69417.96,0.0,0.94778,5e-05,3.59089]
[1780399591347,64.8,69423.55,0.0,0.94812,5e-05,3.57118]
[1780399592354,64.8,69425.04,0.0,0.94819,5e-05,3.56744]
[1780399597389,64.81,69425.57,0.0,0.9482,5e-05,3.56695]
[1780399602424,64.82,69419.34,0.0,0.94788,5e-05,3.58413]
[1780399603431,64.82,69417.89,0.0,0.94781,5e-05,3.58808]
[1780399607459,64.82,69419.15,0.0,0.94786,5e-05,3.58535]
[1780399610480,64.82,69418.03,0.0,0.9478,5e-05,3.58872]
[1780399611491,64.83,69405.26,0.0,0.94717,5e-05,3.62244]
[1780399612497,64.83,69397.64,0.0,0.94679,5e-05,3.64265]
[1780399613504,64.83,69389.78,0.0,0.94639,5e-05,3.66354]
[1780399614511,64.83,69385.54,0.0,0.94618,5e-05,3.67492]
[1780399619546,64.83,69381.3,0.0,0.94596,5e-05,3.68663]
[1780399620553,64.83,69378.31,0.0,0.94581,5e-05,3.69467]
[1780399622567,64.83,69380.55,0.0,0.94592,5e-05,3.6888]
[1780399623573,64.83,69381.83,0.0,0.94598,5e-05,3.68545]
[1780399627602,64.83,69383.24,0.0,0.94605,5e-05,3.68196]
[1780399630623,64.83,69379.24,0.0,0.94585,5e-05,3.69259]
[1780399632637,64.83,69375.47,0.0,0.94566,5e-05,3.70259]
[1780399633791,64.83,69369.52,0.0,0.94536,5e-05,3.71847]
[1780399634651,64.83,69372.65,0.0,0.94551,5e-05,3.7101]
[1780399638679,64.83,69376.61,0.0,0.94571,5e-05,3.69961]
[1780399643714,64.83,69377.61,0.0,0.94576,5e-05,3.69715]
[1780399648748,64.84,69379.17,0.0,0.94583,5e-05,3.6932]
[1780399651770,64.84,69381.56,0.0,0.94603,5e-05,3.68144]
[1780399652777,64.84,69383.19,0.0,0.94611,5e-05,3.67707]
[1780399653785,64.84,69381.41,0.0,0.94602,5e-05,3.6818]
[1780399654791,64.84,69378.61,0.0,0.94588,5e-05,3.68925]
[1780399657814,64.83,69380.84,0.0,0.94599,5e-05,3.68322]
[1780399661842,64.83,69383.08,0.0,0.94611,5e-05,3.67718]
[1780399666877,64.83,69382.38,0.0,0.94607,5e-05,3.67916]
[1780399672919,64.84,69382.46,0.0,0.94607,5e-05,3.67941]
[1780399676947,64.84,69390.72,0.0,0.94647,5e-05,3.65775]
[1780399677954,64.84,69392.63,0.0,0.94657,5e-05,3.65268]
[1780399678961,64.84,69392.48,0.0,0.94656,5e-05,3.65311]
[1780399683996,64.84,69392.17,0.0,0.94654,5e-05,3.65411]
[1780399686011,64.84,69400.95,0.0,0.94698,5e-05,3.63095]
[1780399687018,64.84,69402.24,0.0,0.94704,5e-05,3.62758]
[1780399688025,64.84,69401.99,0.0,0.94703,5e-05,3.62831]
[1780399693060,64.85,69407.08,0.0,0.94727,5e-05,3.61527]
[1780399694067,64.85,69409.16,0.0,0.94737,5e-05,3.60997]
[1780399695074,64.85,69413.54,0.0,0.94759,5e-05,3.59846]
[1780399696080,64.85,69417.57,0.0,0.94778,5e-05,3.58812]
[1780399701116,64.85,69417.94,0.0,0.94779,5e-05,3.58785]
[1780399705144,64.86,69414.19,0.0,0.94759,5e-05,3.59823]
[1780399706151,64.86,69411.2,0.0,0.94744,5e-05,3.60621]
[1780399707158,64.86,69410.11,0.0,0.94739,5e-05,3.60919]
[1780399709172,64.86,69409.04,0.0,0.94733,5e-05,3.6122]
[1780399712193,64.86,69411.22,0.0,0.9475,5e-05,3.60153]
[1780399713200,64.86,69414.16,0.0,0.94764,5e-05,3.59392]
[1780399714207,64.86,69415.74,0.0,0.94772,5e-05,3.5899]
[1780399718235,64.87,69417.81,0.0,0.94781,5e-05,3.585]
[1780399719242,64.87,69420.37,0.0,0.94793,5e-05,3.57844]
[1780399724276,64.87,69420.04,0.0,0.9479,5e-05,3.58003]
[1780399726291,64.88,69421.44,0.0,0.94797,5e-05,3.57665]
[1780399728305,64.88,69415.2,0.0,0.94766,5e-05,3.59329]
[1780399729312,64.88,69399.3,0.0,0.94687,5e-05,3.63528]
[1780399730319,64.88,69394.89,0.0,0.94665,5e-05,3.64699]
[1780399731326,64.88,69391.92,0.0,0.9465,5e-05,3.6549]
[1780399735354,64.88,69382.46,0.0,0.94602,5e-05,3.6802]
[1780399736361,64.88,69377.91,0.0,0.94579,5e-05,3.6924]
[1780399737368,64.88,69379.41,0.0,0.94587,5e-05,3.68844]
[1780399740389,64.88,69376.15,0.0,0.9457,5e-05,3.6973]
[1780399742409,64.88,69378.42,0.0,0.94581,5e-05,3.69131]
[1780399744424,64.88,69380.24,0.0,0.9459,5e-05,3.68655]
[1780399747445,64.88,69379.04,0.0,0.94584,5e-05,3.68965]
[1780399750466,64.88,69377.52,0.0,0.94577,5e-05,3.69358]
[1780399751473,64.88,69380.61,0.0,0.94593,5e-05,3.6853]
[1780399754494,64.88,69382.11,0.0,0.946,5e-05,3.68121]
[1780399756508,64.88,69383.61,0.0,0.94608,5e-05,3.67716]
[1780399758534,64.88,69385.17,0.0,0.94616,5e-05,3.67298]
[1780399763569,64.88,69385.58,0.0,0.94618,5e-05,3.67183]
[1780399765583,64.88,69382.22,0.0,0.94601,5e-05,3.68074]
[1780399768604,64.88,69387.43,0.0,0.94628,5e-05,3.66682]
[1780399773639,64.88,69387.48,0.0,0.94635,5e-05,3.66142]
[1780399779684,64.88,69387.58,0.0,0.94635,5e-05,3.66121]
[1780399784716,64.88,69387.59,0.0,0.94635,5e-05,3.66123]
[1780399792775,64.88,69387.76,0.0,0.94636,5e-05,3.66084]
[1780399794789,64.88,69388.94,0.0,0.94642,5e-05,3.65773]
[1780399795796,64.88,69390.38,0.0,0.94649,5e-05,3.65392]
[1780399797810,64.88,69401.01,0.0,0.94702,5e-05,3.62586]
[1780399798817,64.88,69401.93,0.0,0.94706,5e-05,3.6235]
[1780399800831,64.88,69403.19,0.0,0.94712,5e-05,3.62032]
[1780399801970,64.88,69404.57,0.0,0.94719,5e-05,3.61677]
[1780399804859,64.88,69399.44,0.0,0.94693,5e-05,3.63054]
[1780399805866,64.89,69397.48,0.0,0.94683,5e-05,3.63578]
[1780399806873,64.89,69392.86,0.0,0.9466,5e-05,3.64806]
[1780399808886,64.89,69391.44,0.0,0.94653,5e-05,3.65189]
[1780399809894,64.89,69388.48,0.0,0.94638,5e-05,3.65977]
[1780399814929,64.89,69387.44,0.0,0.94633,5e-05,3.66259]
[1780399816943,64.89,69388.92,0.0,0.9464,5e-05,3.65868]
[1780399817949,64.89,69374.35,0.0,0.94567,5e-05,3.69748]
[1780399818957,64.89,69370.08,0.0,0.94545,5e-05,3.70885]
[1780399819964,64.89,69367.43,0.0,0.94532,5e-05,3.71587]
[1780399821979,64.88,69365.56,0.0,0.94523,5e-05,3.72072]
[1780399827013,64.88,69365.06,0.0,0.94521,5e-05,3.72161]
[1780399827325,64.88,69365.06,0.0,0.94521,5e-05,3.72161]
[1780399828020,64.88,69361.41,0.0,0.94502,5e-05,3.73132]
[1780399828590,64.88,69361.41,0.0,0.94502,5e-05,3.73132]
[1780399829027,64.88,69359.24,0.0,0.94491,5e-05,3.73704]
[1780399829204,64.88,69359.24,0.0,0.94491,5e-05,3.73704]
[1780399829214,64.88,69359.24,0.0,0.94491,5e-05,3.73704]
[1780399831041,64.88,69358.42,0.0,0.94495,5e-05,3.7337]
[1780399831423,64.88,69358.42,0.0,0.94495,5e-05,3.7337]
[1780399832048,64.88,69368.72,0.0,0.94548,5e-05,3.70596]
[1780399833055,64.88,69370.35,0.0,0.94556,5e-05,3.70149]
[1780399834063,64.88,69370.4,0.0,0.94556,5e-05,3.70129]
[1780399839098,64.87,69371.35,0.0,0.94562,5e-05,3.69846]
[1780399844148,64.87,69371.7,0.0,0.94564,5e-05,3.6973]
[1780399845140,64.87,69373.1,0.0,0.94571,5e-05,3.69345]
[1780399847154,64.87,69379.32,0.0,0.94603,5e-05,3.67676]
[1780399849168,64.87,69375.06,0.0,0.94581,5e-05,3.68804]
[1780399851667,64.87,69369.76,0.0,0.94555,5e-05,3.70209]
[1780399852189,64.87,69367.96,0.0,0.94546,5e-05,3.7069]
[1780399857224,64.87,69369.47,0.0,0.94554,5e-05,3.70252]
[1780399858231,64.87,69370.6,0.0,0.9456,5e-05,3.69943]
[1780399859238,64.87,69372.15,0.0,0.94568,5e-05,3.69517]
[1780399860245,64.87,69375.71,0.0,0.94586,5e-05,3.68562]
[1780399861256,64.87,69374.11,0.0,0.94578,5e-05,3.68985]
[1780399866291,64.86,69372.91,0.0,0.94572,5e-05,3.69283]
[1780399871326,64.86,69372.39,0.0,0.9457,5e-05,3.69397]
[1780399872333,64.86,69374.18,0.0,0.94579,5e-05,3.68913]
[1780399877368,64.86,69374.52,0.0,0.94581,5e-05,3.688]
[1780399882403,64.86,69373.9,0.0,0.94579,5e-05,3.68941]
[1780399885424,64.86,69371.54,0.0,0.94567,5e-05,3.69556]
[1780399887442,64.86,69365.49,0.0,0.94537,5e-05,3.71162]
[1780399888448,64.86,69367.91,0.0,0.94549,5e-05,3.70506]
[1780399893483,64.85,69366.52,0.0,0.9455,5e-05,3.7031]
[1780399894684,64.85,69366.52,0.0,0.9455,5e-05,3.7031]
[1780399894722,64.85,69362.53,0.0,0.9453,5e-05,3.71371]
[1780399895498,64.85,69357.13,0.0,0.94502,5e-05,3.72812]
[1780399896505,64.85,69354.15,0.0,0.94487,5e-05,3.73601]
[1780399898530,64.85,69353.48,0.0,0.94484,5e-05,3.73769]
[1780399898610,64.85,69358.92,0.0,0.94512,5e-05,3.72294]
[1780399899707,64.85,69358.92,0.0,0.94512,5e-05,3.72294]
[1780399899720,64.85,69360.36,0.0,0.9452,5e-05,3.71897]
[1780399901149,64.85,69360.36,0.0,0.9452,5e-05,3.71897]
[1780399901216,64.85,69358.29,0.0,0.94509,5e-05,3.72443]
[1780399901539,64.85,69356.28,0.0,0.94499,5e-05,3.72972]
[1780399902358,64.85,69356.28,0.0,0.94499,5e-05,3.72972]
[1780399902895,64.85,69358.11,0.0,0.94509,5e-05,3.72469]
[1780399903554,64.85,69360.46,0.0,0.94521,5e-05,3.71827]
[1780399904794,64.85,69360.46,0.0,0.94521,5e-05,3.71827]
[1780399905024,64.85,69361.83,0.0,0.94528,5e-05,3.7145]
[1780399905767,64.85,69358.29,0.0,0.9451,5e-05,3.72391]
[1780399906438,64.85,69358.29,0.0,0.9451,5e-05,3.72391]
[1780399906523,64.85,69358.29,0.0,0.9451,5e-05,3.72391]
[1780399906974,64.84,69356.46,0.0,0.94501,5e-05,3.72873]
[1780399907582,64.84,69352.2,0.0,0.94479,5e-05,3.74008]
[1780399908589,64.84,69341.52,0.0,0.94425,5e-05,3.76877]
[1780399909596,64.85,69336.56,0.0,0.94397,5e-05,3.78332]
[1780399910603,64.84,69340.84,0.0,0.94421,5e-05,3.7706]
[1780399911610,64.84,69343.79,0.0,0.94436,5e-05,3.76281]
[1780399914632,64.85,69342.05,0.0,0.94426,5e-05,3.76797]
[1780399919666,64.84,69342.42,0.0,0.9443,5e-05,3.76571]
[1780399922698,64.84,69339.88,0.0,0.94417,5e-05,3.77293]
[1780399923705,64.84,69336.25,0.0,0.94398,5e-05,3.78288]
[1780399927733,64.85,69337.44,0.0,0.94403,5e-05,3.78034]
[1780399928740,64.85,69335.57,0.0,0.94392,5e-05,3.78559]
[1780399929359,64.85,69335.57,0.0,0.94392,5e-05,3.78559]
[1780399929948,64.85,69335.57,0.0,0.94392,5e-05,3.78559]
[1780399929954,64.85,69335.57,0.0,0.94392,5e-05,3.78559]
[1780399929996,64.85,69321.78,0.0,0.9432,5e-05,3.82328]
[1780399930754,64.85,69321.2,0.0,0.94317,5e-05,3.82498]
[1780399933597,64.85,69320.19,0.0,0.94311,5e-05,3.82795]
[1780399933775,64.85,69331.02,0.0,0.94368,5e-05,3.79855]
[1780399934782,64.85,69331.67,0.0,0.94371,5e-05,3.79694]
[1780399935789,64.85,69330.51,0.0,0.94364,5e-05,3.80025]
[1780399936796,64.86,69328.67,0.0,0.94355,5e-05,3.8054]
[1780399938810,64.86,69331.41,0.0,0.94368,5e-05,3.79823]
[1780399939817,64.86,69334.17,0.0,0.94382,5e-05,3.79088]
[1780399941831,64.86,69338.09,0.0,0.94402,5e-05,3.78057]
[1780399942838,64.86,69340.06,0.0,0.94412,5e-05,3.77542]
[1780399943845,64.86,69341.28,0.0,0.94418,5e-05,3.7723]
[1780399948880,64.87,69341.89,0.0,0.94419,5e-05,3.77161]
[1780399951901,64.87,69340.59,0.0,0.94419,5e-05,3.77036]
[1780399956936,64.88,69332.34,0.0,0.94374,5e-05,3.7937]
[1780399957943,64.88,69331.46,0.0,0.94369,5e-05,3.79625]
[1780399959958,64.88,69337.63,0.0,0.94401,5e-05,3.77982]
[1780399964993,64.89,69335.81,0.0,0.9439,5e-05,3.78564]
[1780399968014,64.89,69337.9,0.0,0.94399,5e-05,3.78049]
[1780399968746,64.89,69337.9,0.0,0.94399,5e-05,3.78049]
[1780399971035,64.9,69336.08,0.0,0.94389,5e-05,3.78596]
[1780399975063,64.9,69337.26,0.0,0.94394,5e-05,3.78344]
[1780399980100,64.91,69336.43,0.0,0.94388,5e-05,3.78653]
[1780399982116,64.91,69330.53,0.0,0.94357,5e-05,3.80288]
[1780399983121,64.91,69329.02,0.0,0.94348,5e-05,3.80713]
[1780399984133,64.91,69333.37,0.0,0.94371,5e-05,3.79544]
[1780399985140,64.91,69334.93,0.0,0.94379,5e-05,3.79136]
[1780399988163,64.92,69337.3,0.0,0.9439,5e-05,3.78541]
[1780399989170,64.92,69339.05,0.0,0.94399,5e-05,3.78084]
[1780399991184,64.92,69340.21,0.0,0.94404,5e-05,3.77796]
[1780399996231,64.92,69349.62,0.0,0.94451,5e-05,3.75335]
[1780399997232,64.93,69356.56,0.0,0.94487,5e-05,3.73476]
[1780399998239,64.92,69358.88,0.0,0.94499,5e-05,3.72837]
[1780400000253,64.92,69362.19,0.0,0.94516,5e-05,3.71925]
[1780400001260,64.92,69363.41,0.0,0.94523,5e-05,3.71587]
[1780400005287,64.92,69354.46,0.0,0.94478,5e-05,3.73951]
[1780400006295,64.92,69351.73,0.0,0.94464,5e-05,3.74676]
[1780400007301,64.92,69351.1,0.0,0.94461,5e-05,3.74833]
[1780400011330,64.91,69349.59,0.0,0.94461,5e-05,3.74648]
[1780400012337,64.91,69348.47,0.0,0.94456,5e-05,3.74936]
[1780400013344,64.91,69346.13,0.0,0.94444,5e-05,3.75552]
[1780400014351,64.91,69339.03,0.0,0.94408,5e-05,3.77456]
[1780400016365,64.91,69342.62,0.0,0.94427,5e-05,3.76451]
[1780400019386,64.91,69339.96,0.0,0.94413,5e-05,3.77202]
[1780400022407,64.91,69335.6,0.0,0.94389,5e-05,3.78425]
[1780400023414,64.91,69334.35,0.0,0.94383,5e-05,3.78772]
[1780400026434,64.92,69332.99,0.0,0.94375,5e-05,3.79164]
[1780400028449,64.92,69331.11,0.0,0.94365,5e-05,3.79688]
[1780400029457,64.92,69341.98,0.0,0.94421,5e-05,3.76743]
[1780400030463,64.92,69346.49,0.0,0.94445,5e-05,3.75531]
[1780400031470,64.92,69357.99,0.0,0.94503,5e-05,3.72456]
[1780400032477,64.92,69360.86,0.0,0.94518,5e-05,3.71689]
[1780400036505,64.92,69362.33,0.0,0.94526,5e-05,3.71257]
[1780400037516,64.92,69358.85,0.0,0.94509,5e-05,3.72181]
[1780400038523,64.91,69357.08,0.0,0.945,5e-05,3.72646]
[1780400040537,64.91,69361.0,0.0,0.9452,5e-05,3.71573]
[1780400041545,64.91,69363.5,0.0,0.94533,5e-05,3.70894]
[1780400042551,64.91,69361.64,0.0,0.94524,5e-05,3.71384]
[1780400047586,64.91,69362.93,0.0,0.94531,5e-05,3.70996]
[1780400049600,64.91,69361.78,0.0,0.94526,5e-05,3.71287]
[1780400050607,64.91,69356.95,0.0,0.94501,5e-05,3.72574]
[1780400051614,64.91,69345.76,0.0,0.94444,5e-05,3.75575]
[1780400052621,64.91,69343.54,0.0,0.94433,5e-05,3.76159]
[1780400053628,64.9,69338.51,0.0,0.94407,5e-05,3.77503]
[1780400054635,64.9,69335.59,0.0,0.94392,5e-05,3.78283]
[1780400055642,64.9,69334.43,0.0,0.94386,5e-05,3.78615]
[1780400056649,64.91,69332.95,0.0,0.94377,5e-05,3.79033]
[1780400058663,64.91,69331.52,0.0,0.94369,5e-05,3.79453]
[1780400063698,64.91,69330.01,0.0,0.9436,5e-05,3.79939]
[1780400070747,64.91,69329.76,0.0,0.9436,5e-05,3.79934]
[1780400073768,64.91,69328.23,0.0,0.9436,5e-05,3.79771]
[1780400074775,64.9,69324.77,0.0,0.94342,5e-05,3.80698]
[1780400078137,64.9,69324.5,0.0,0.94342,5e-05,3.80741]
[1780400078238,64.9,69323.23,0.0,0.94335,5e-05,3.81071]
[1780400079047,64.9,69323.23,0.0,0.94335,5e-05,3.81071]
[1780400079101,64.9,69324.43,0.0,0.94342,5e-05,3.80728]
[1780400079813,64.9,69328.18,0.0,0.94362,5e-05,3.79693]
[1780400081709,64.9,69328.04,0.0,0.94361,5e-05,3.79717]
[1780400081831,64.9,69328.04,0.0,0.94361,5e-05,3.79717]
[1780400081846,64.9,69328.04,0.0,0.94361,5e-05,3.79717]
[1780400081925,64.9,69328.04,0.0,0.94361,5e-05,3.79717]
[1780400082173,64.9,69328.04,0.0,0.94361,5e-05,3.79717]
[1780400082217,64.9,69332.17,0.0,0.94383,5e-05,3.78582]
[1780400082706,64.9,69332.17,0.0,0.94383,5e-05,3.78582]
[1780400082834,64.9,69336.98,0.0,0.94408,5e-05,3.77267]
[1780400083841,64.9,69339.48,0.0,0.94421,5e-05,3.76581]
[1780400085855,64.89,69334.21,0.0,0.94394,5e-05,3.77991]
[1780400087869,64.89,69331.11,0.0,0.94379,5e-05,3.7881]
[1780400089883,64.89,69329.87,0.0,0.94373,5e-05,3.79122]
[1780400094299,64.89,69340.52,0.0,0.94429,5e-05,3.76186]
[1780400094918,64.89,69342.91,0.0,0.94441,5e-05,3.75533]
[1780400095925,64.89,69341.31,0.0,0.94433,5e-05,3.75958]
[1780400096932,64.89,69343.14,0.0,0.94443,5e-05,3.75456]
[1780400097939,64.88,69345.29,0.0,0.94454,5e-05,3.7486]
[1780400102982,64.88,69355.13,0.0,0.94506,5e-05,3.7214]
[1780400103755,64.88,69355.13,0.0,0.94506,5e-05,3.7214]
[1780400103992,64.88,69362.14,0.0,0.94542,5e-05,3.7025]
[1780400104999,64.88,69363.52,0.0,0.94549,5e-05,3.69874]
[1780400108021,64.88,69362.11,0.0,0.94542,5e-05,3.70231]
[1780400109027,64.88,69356.37,0.0,0.94513,5e-05,3.71763]
[1780400112048,64.87,69354.77,0.0,0.94506,5e-05,3.72165]
[1780400113055,64.87,69350.28,0.0,0.94483,5e-05,3.73362]
[1780400114062,64.87,69347.9,0.0,0.94471,5e-05,3.7399]
[1780400117083,64.87,69349.67,0.0,0.94481,5e-05,3.73475]
[1780400118089,64.87,69354.85,0.0,0.94507,5e-05,3.7207]
[1780400123125,64.87,69355.27,0.0,0.9451,5e-05,3.7191]
[1780400124131,64.87,69354.05,0.0,0.94504,5e-05,3.72229]
[1780400125139,64.87,69349.93,0.0,0.94483,5e-05,3.73327]
[1780400126146,64.86,69348.12,0.0,0.94474,5e-05,3.73802]
[1780400131181,64.86,69348.76,0.0,0.94486,5e-05,3.73036]
[1780400136216,64.86,69348.42,0.0,0.94485,5e-05,3.73072]
[1780400137223,64.86,69349.63,0.0,0.94492,5e-05,3.72736]
[1780400142258,64.85,69350.08,0.0,0.94495,5e-05,3.72562]
[1780400147294,64.85,69349.09,0.0,0.94491,5e-05,3.72777]
[1780400152333,64.84,69349.08,0.0,0.94492,5e-05,3.72727]
[1780400156361,64.84,69352.1,0.0,0.94508,5e-05,3.71874]
[1780400157368,64.84,69353.06,0.0,0.94513,5e-05,3.71607]
[1780400161396,64.84,69354.13,0.0,0.94519,5e-05,3.71286]
[1780400162404,64.84,69351.8,0.0,0.94507,5e-05,3.71903]
[1780400166431,64.84,69352.83,0.0,0.94513,5e-05,3.71593]
[1780400169452,64.83,69351.08,0.0,0.94505,5e-05,3.72039]
[1780400170459,64.83,69350.12,0.0,0.945,5e-05,3.72289]
[1780400175494,64.83,69350.09,0.0,0.94501,5e-05,3.72252]
[1780400179521,64.83,69354.36,0.0,0.94523,5e-05,3.71069]
[1780400180532,64.83,69356.14,0.0,0.94532,5e-05,3.70583]
[1780400185564,64.82,69356.41,0.0,0.94534,5e-05,3.70474]
[1780400190599,64.82,69358.47,0.0,0.94546,5e-05,3.69893]
[1780400191606,64.82,69367.58,0.0,0.94599,5e-05,3.66923]
[1780400192613,64.82,69367.68,0.0,0.94599,5e-05,3.66896]
[1780400194627,64.82,69368.62,0.0,0.94604,5e-05,3.66645]
[1780400195634,64.82,69370.27,0.0,0.94613,5e-05,3.66205]
[1780400200669,64.82,69370.58,0.0,0.94614,5e-05,3.66126]
[1780400205704,64.82,69371.62,0.0,0.94619,5e-05,3.65852]
[1780400207718,64.82,69363.45,0.0,0.94578,5e-05,3.68032]
[1780400208724,64.82,69360.45,0.0,0.94563,5e-05,3.68832]
[1780400211746,64.82,69352.0,0.0,0.9452,5e-05,3.71084]
[1780400212753,64.82,69346.8,0.0,0.94493,5e-05,3.72474]
[1780400217788,64.82,69346.84,0.0,0.94494,5e-05,3.72414]
[1780400218795,64.82,69348.55,0.0,0.94503,5e-05,3.71945]
[1780400219802,64.82,69349.69,0.0,0.94509,5e-05,3.7163]
[1780400220809,64.82,69348.18,0.0,0.94502,5e-05,3.72027]
[1780400221816,64.82,69335.71,0.0,0.94438,5e-05,3.7538]
[1780400222824,64.81,69337.59,0.0,0.94448,5e-05,3.74858]
[1780400223831,64.81,69338.62,0.0,0.94453,5e-05,3.74566]
[1780400228866,64.81,69338.65,0.0,0.94455,5e-05,3.74494]
[1780400233902,64.8,69340.33,0.0,0.94465,5e-05,3.73977]
[1780400234908,64.8,69345.6,0.0,0.94492,5e-05,3.72545]
[1780400235915,64.8,69347.05,0.0,0.945,5e-05,3.72145]
[1780400236922,64.8,69348.43,0.0,0.94507,5e-05,3.71765]
[1780400238938,64.8,69351.4,0.0,0.94522,5e-05,3.70951]
[1780400239945,64.8,69353.59,0.0,0.94534,5e-05,3.70357]
[1780400243972,64.8,69354.7,0.0,0.9454,5e-05,3.70035]
[1780400245231,64.8,69355.65,0.0,0.94545,5e-05,3.69775]
[1780400245987,64.8,69357.47,0.0,0.94554,5e-05,3.69283]
[1780400246994,64.8,69355.49,0.0,0.94544,5e-05,3.69809]
[1780400249008,64.8,69363.86,0.0,0.94587,5e-05,3.6756]
[1780400250015,64.8,69367.07,0.0,0.94603,5e-05,3.66702]
[1780400255057,64.8,69364.57,0.0,0.94597,5e-05,3.66843]
[1780400256064,64.8,69361.41,0.0,0.94581,5e-05,3.67686]
[1780400259085,64.8,69359.87,0.0,0.94574,5e-05,3.68092]
[1780400261099,64.8,69365.4,0.0,0.94602,5e-05,3.66612]
[1780400262106,64.8,69366.42,0.0,0.94607,5e-05,3.6634]
[1780400264120,64.8,69368.75,0.0,0.94619,5e-05,3.65721]
[1780400265127,64.8,69370.57,0.0,0.94628,5e-05,3.65238]
[1780400266134,64.8,69376.7,0.0,0.94659,5e-05,3.63613]
[1780400267141,64.8,69380.52,0.0,0.94678,5e-05,3.62605]
[1780400268148,64.8,69381.48,0.0,0.94682,5e-05,3.62358]
[1780400274190,64.8,69381.93,0.0,0.94684,5e-05,3.62281]
[1780400278218,64.8,69380.46,0.0,0.94676,5e-05,3.6268]
[1780400279225,64.8,69378.0,0.0,0.94664,5e-05,3.63322]
[1780400280232,64.8,69373.51,0.0,0.94642,5e-05,3.64502]
[1780400281239,64.8,69376.13,0.0,0.94655,5e-05,3.63793]
[1780400282246,64.8,69377.68,0.0,0.94663,5e-05,3.63369]
[1780400283253,64.8,69379.32,0.0,0.94672,5e-05,3.62923]
[1780400285288,64.8,69381.58,0.0,0.94683,5e-05,3.62303]
[1780400286295,64.8,69383.58,0.0,0.94693,5e-05,3.61764]
[1780400287302,64.8,69385.65,0.0,0.94704,5e-05,3.61208]
[1780400288309,64.79,69388.69,0.0,0.94719,5e-05,3.60388]
[1780400289316,64.79,69390.24,0.0,0.94727,5e-05,3.59964]
[1780400290323,64.79,69391.35,0.0,0.94733,5e-05,3.59656]
[1780400291330,64.79,69393.6,0.0,0.94745,5e-05,3.59049]
[1780400293344,64.79,69399.45,0.0,0.94774,5e-05,3.57484]
[1780400294351,64.79,69400.44,0.0,0.94779,5e-05,3.57213]
[1780400297626,64.79,69401.31,0.0,0.94784,5e-05,3.56954]
[1780400299387,64.78,69408.04,0.0,0.94817,5e-05,3.55171]
[1780400300396,64.78,69410.23,0.0,0.94829,5e-05,3.54528]
[1780400301403,64.78,69412.15,0.0,0.9484,5e-05,3.53967]
[1780400305431,64.76,69415.14,0.0,0.94858,5e-05,3.5299]
[1780400306438,64.76,69422.28,0.0,0.94893,5e-05,3.511]
[1780400307445,64.76,69424.42,0.0,0.94904,5e-05,3.50542]
[1780400311473,64.76,69425.67,0.0,0.94916,5e-05,3.49728]
[1780400315505,64.77,69428.16,0.0,0.94927,5e-05,3.49155]
[1780400320544,64.78,69432.17,0.0,0.94943,5e-05,3.48265]
[1780400321551,64.78,69427.13,0.0,0.94918,5e-05,3.49596]
[1780400322558,64.78,69424.51,0.0,0.94905,5e-05,3.50318]
[1780400324572,64.78,69423.55,0.0,0.949,5e-05,3.50588]
[1780400326586,64.78,69425.21,0.0,0.94908,5e-05,3.50159]
[1780400328600,64.78,69427.96,0.0,0.94921,5e-05,3.49448]
[1780400329425,64.78,69427.96,0.0,0.94921,5e-05,3.49448]
[1780400329607,64.78,69431.74,0.0,0.94939,5e-05,3.48472]
[1780400329746,64.78,69431.74,0.0,0.94939,5e-05,3.48472]
[1780400337663,64.79,69431.79,0.0,0.94939,5e-05,3.48486]
[1780400341696,64.79,69428.81,0.0,0.94924,5e-05,3.49298]
[1780400344715,64.79,69424.88,0.0,0.94904,5e-05,3.50351]
[1780400347736,64.79,69425.93,0.0,0.94909,5e-05,3.50109]
[1780400350757,64.8,69427.73,0.0,0.94917,5e-05,3.49682]
[1780400351764,64.8,69425.73,0.0,0.94907,5e-05,3.50211]
[1780400354785,64.8,69424.3,0.0,0.949,5e-05,3.50612]
[1780400355792,64.8,69426.18,0.0,0.94909,5e-05,3.50133]
[1780400360827,64.8,69424.49,0.0,0.94899,5e-05,3.50622]
[1780400362841,64.8,69425.57,0.0,0.94904,5e-05,3.5036]
[1780400368410,64.81,69426.33,0.0,0.94907,5e-05,3.50203]
[1780400372911,64.81,69424.69,0.0,0.94905,5e-05,3.50166]
[1780400374699,64.81,69423.19,0.0,0.94898,5e-05,3.50565]
[1780400375932,64.81,69424.45,0.0,0.94904,5e-05,3.50257]
[1780400378953,64.81,69425.37,0.0,0.94907,5e-05,3.50048]
[1780400383988,64.82,69424.92,0.0,0.94904,5e-05,3.50216]
[1780400387009,64.82,69428.62,0.0,0.94922,5e-05,3.49287]
[1780400392045,64.82,69428.61,0.0,0.94921,5e-05,3.49348]
[1780400397081,64.83,69428.63,0.0,0.9492,5e-05,3.49399]
[1780400398088,64.83,69427.53,0.0,0.94914,5e-05,3.49695]
[1780400400102,64.83,69429.38,0.0,0.94923,5e-05,3.49238]
[1780400402116,64.83,69433.05,0.0,0.9494,5e-05,3.48312]
[1780400403123,64.83,69434.04,0.0,0.94944,5e-05,3.48069]
[1780400408158,64.84,69433.96,0.0,0.94943,5e-05,3.48154]
[1780400413194,64.84,69434.59,0.0,0.94945,5e-05,3.48055]
[1780400417584,64.85,69434.8,0.0,0.94945,5e-05,3.48038]
[1780400417728,64.85,69432.91,0.0,0.94936,5e-05,3.48539]
[1780400418229,64.85,69434.56,0.0,0.94943,5e-05,3.48125]
[1780400419236,64.85,69435.62,0.0,0.94948,5e-05,3.47864]
[1780400422143,64.85,69435.25,0.0,0.94946,5e-05,3.47985]
[1780400422257,64.85,69432.29,0.0,0.94932,5e-05,3.48761]
[1780400423264,64.85,69430.67,0.0,0.94924,5e-05,3.49191]
[1780400426285,64.85,69429.52,0.0,0.94917,5e-05,3.4952]
[1780400431320,64.86,69429.55,0.0,0.94924,5e-05,3.49044]
[1780400434341,64.86,69427.24,0.0,0.94912,5e-05,3.49673]
[1780400437959,64.86,69426.67,0.0,0.94909,5e-05,3.4984]
[1780400438748,64.86,69430.79,0.0,0.94928,5e-05,3.48794]
[1780400439376,64.86,69432.47,0.0,0.94936,5e-05,3.48371]
[1780400441040,64.86,69432.44,0.0,0.94936,5e-05,3.48391]
[1780400446484,64.87,69432.9,0.0,0.94937,5e-05,3.48333]
[1780400451902,64.88,69434.27,0.0,0.9494,5e-05,3.48165]
[1780400454481,64.91,69432.87,0.0,0.94927,5e-05,3.48879]
[1780400457503,64.93,69431.8,0.0,0.94916,5e-05,3.49476]
[1780400458509,64.93,69430.41,0.0,0.94909,5e-05,3.49845]
[1780400463544,64.93,69430.12,0.0,0.94907,5e-05,3.49966]
[1780400468579,64.94,69430.96,0.0,0.9491,5e-05,3.49794]
[1780400473614,64.94,69431.14,0.0,0.9491,5e-05,3.49795]
[1780400476635,64.94,69420.98,0.0,0.9486,5e-05,3.52456]
[1780400477642,64.94,69419.41,0.0,0.94853,5e-05,3.5287]
[1780400478649,64.94,69421.65,0.0,0.94863,5e-05,3.52292]
[1780400479656,64.94,69427.56,0.0,0.94892,5e-05,3.50765]
[1780400480663,64.94,69428.49,0.0,0.94896,5e-05,3.50532]
[1780400482677,64.94,69429.8,0.0,0.94902,5e-05,3.50209]
[1780400487714,64.95,69430.31,0.0,0.94904,5e-05,3.50123]
[1780400489728,64.95,69431.33,0.0,0.94908,5e-05,3.49877]
[1780400494765,64.95,69432.42,0.0,0.9492,5e-05,3.49124]
[1780400501814,64.96,69431.63,0.0,0.94915,5e-05,3.494]
[1780400505841,64.96,69432.55,0.0,0.94918,5e-05,3.49203]
[1780400509709,64.96,69432.44,0.0,0.94917,5e-05,3.49262]
[1780400509870,64.96,69435.37,0.0,0.94931,5e-05,3.48516]
[1780400510877,64.96,69439.22,0.0,0.94949,5e-05,3.47534]
[1780400514905,64.97,69439.01,0.0,0.94947,5e-05,3.47639]
[1780400517927,64.97,69440.04,0.0,0.94951,5e-05,3.47426]
[1780400521961,64.97,69441.95,0.0,0.9496,5e-05,3.46988]
[1780400523200,64.97,69441.95,0.0,0.9496,5e-05,3.46988]
[1780400523301,64.98,69430.75,0.0,0.94906,5e-05,3.49889]
[1780400523975,64.98,69423.61,0.0,0.94871,5e-05,3.51747]
[1780400524982,64.98,69419.53,0.0,0.94851,5e-05,3.52812]
[1780400528004,64.98,69425.78,0.0,0.94881,5e-05,3.51204]
[1780400531025,64.98,69426.99,0.0,0.94886,5e-05,3.50913]
[1780400532717,64.98,69426.99,0.0,0.94886,5e-05,3.50913]
[1780400532772,64.98,69426.99,0.0,0.94886,5e-05,3.50913]
[1780400532812,64.98,69429.1,0.0,0.94897,5e-05,3.50374]
[1780400533039,64.98,69431.7,0.0,0.94909,5e-05,3.49711]
[1780400535396,64.98,69432.09,0.0,0.94911,5e-05,3.49619]
[1780400536060,64.98,69434.28,0.0,0.94921,5e-05,3.49074]
[1780400538857,64.98,69433.65,0.0,0.94918,5e-05,3.49247]
[1780400538074,64.98,69432.79,0.0,0.94913,5e-05,3.4948]
[1780400539081,64.98,69430.57,0.0,0.94902,5e-05,3.50063]
[1780400543109,64.99,69425.77,0.0,0.94879,5e-05,3.51341]
[1780400544117,64.99,69424.63,0.0,0.94873,5e-05,3.51644]
[1780400548144,64.99,69421.86,0.0,0.94859,5e-05,3.52388]
[1780400553179,64.99,69421.63,0.0,0.94864,5e-05,3.51952]
[1780400555194,64.99,69420.66,0.0,0.94859,5e-05,3.52216]
[1780400556201,64.99,69419.04,0.0,0.94851,5e-05,3.52643]
[1780400561236,64.99,69418.32,0.0,0.94847,5e-05,3.52855]
[1780400563250,64.99,69415.65,0.0,0.94834,5e-05,3.53559]
[1780400564257,65.0,69414.81,0.0,0.9483,5e-05,3.53781]
[1780400565264,65.0,69413.32,0.0,0.94823,5e-05,3.54172]
[1780400568286,65.0,69412.46,0.0,0.94818,5e-05,3.54404]
[1780400569293,65.0,69404.92,0.0,0.94781,5e-05,3.56375]
[1780400570300,65.0,69401.09,0.0,0.94763,5e-05,3.57376]
[1780400572314,65.0,69398.51,0.0,0.94749,5e-05,3.58092]
[1780400574328,65.0,69403.29,0.0,0.94771,5e-05,3.56922]
[1780400575335,65.01,69405.37,0.0,0.94781,5e-05,3.5642]
[1780400576342,65.01,69408.2,0.0,0.94794,5e-05,3.55724]
[1780400577349,65.01,69410.6,0.0,0.94805,5e-05,3.55114]
[1780400579363,65.02,69411.82,0.0,0.9481,5e-05,3.54858]
[1780400581377,65.02,69413.14,0.0,0.94816,5e-05,3.54548]
[1780400583391,65.02,69410.96,0.0,0.94804,5e-05,3.55152]
[1780400584398,65.02,69408.29,0.0,0.94791,5e-05,3.55865]
[1780400585405,65.02,69406.03,0.0,0.9478,5e-05,3.56471]
[1780400590440,65.03,69405.44,0.0,0.94776,5e-05,3.56696]
[1780400595474,65.03,69405.07,0.0,0.94772,5e-05,3.56861]
[1780400600512,65.04,69405.2,0.0,0.94772,5e-05,3.56896]
[1780400601519,65.04,69402.55,0.0,0.94759,5e-05,3.57603]
[1780400605546,65.05,69403.88,0.0,0.94762,5e-05,3.57419]
[1780400606554,65.05,69407.24,0.0,0.94778,5e-05,3.56582]
[1780400610582,65.07,69408.56,0.0,0.94781,5e-05,3.56409]
[1780400611589,65.07,69407.99,0.0,0.94785,5e-05,3.56075]
[1780400617631,65.09,69408.37,0.0,0.94782,5e-05,3.56235]
[1780400625593,65.11,69408.37,0.0,0.94775,5e-05,3.56576]
[1780400627701,65.12,69407.26,0.0,0.94768,5e-05,3.56951]
[1780400628708,65.12,69405.82,0.0,0.9476,5e-05,3.57368]
[1780400629715,65.12,69404.36,0.0,0.94752,5e-05,3.57791]
[1780400631729,65.13,69407.58,0.0,0.94767,5e-05,3.57029]
[1780400632736,65.13,69410.09,0.0,0.94778,5e-05,3.56415]
[1780400635758,65.14,69411.11,0.0,0.94781,5e-05,3.56275]
[1780400636765,65.14,69413.1,0.0,0.9479,5e-05,3.55798]
[1780400638778,65.15,69414.0,0.0,0.94793,5e-05,3.5565]
[1780400640798,65.16,69413.01,0.0,0.94786,5e-05,3.55995]
[1780400641800,65.16,69410.85,0.0,0.94775,5e-05,3.56601]
[1780400642807,65.16,69409.49,0.0,0.94768,5e-05,3.56999]
[1780400647842,65.18,69410.9,0.0,0.94771,5e-05,3.56838]
[1780400650867,65.19,69411.76,0.0,0.94773,5e-05,3.56738]
[1780400655906,65.2,69411.62,0.0,0.94768,5e-05,3.56983]
[1780400660939,65.21,69409.57,0.0,0.94754,5e-05,3.57726]
[1780400661946,65.22,69404.39,0.0,0.94728,5e-05,3.59122]
[1780400662953,65.22,69401.1,0.0,0.94711,5e-05,3.60025]
[1780400663960,65.22,69397.89,0.0,0.94694,5e-05,3.60905]
[1780400664352,65.22,69397.89,0.0,0.94694,5e-05,3.60905]
[1780400664967,65.23,69383.15,0.0,0.9462,5e-05,3.64826]
[1780400665107,65.23,69383.15,0.0,0.9462,5e-05,3.64826]
[1780400665974,65.23,69381.03,0.0,0.94609,5e-05,3.65422]
[1780400667988,65.23,69381.46,0.0,0.9461,5e-05,3.65365]
[1780400668366,65.23,69381.46,0.0,0.9461,5e-05,3.65365]
[1780400677051,65.25,69381.18,0.0,0.94611,5e-05,3.65157]
[1780400681079,65.26,69384.83,0.0,0.94627,5e-05,3.64302]
[1780400682086,65.26,69386.98,0.0,0.94637,5e-05,3.63791]
[1780400683093,65.26,69386.17,0.0,0.94632,5e-05,3.64034]
[1780400688128,65.27,69383.47,0.0,0.94616,5e-05,3.64893]
[1780400693163,65.28,69383.65,0.0,0.94614,5e-05,3.64984]
[1780400695176,65.29,69382.11,0.0,0.94605,5e-05,3.65447]
[1780400701227,65.3,69382.59,0.0,0.94605,5e-05,3.65455]
[1780400702234,65.3,69385.98,0.0,0.94622,5e-05,3.64585]
[1780400703241,65.3,69386.8,0.0,0.94626,5e-05,3.64396]
[1780400706262,65.31,69385.51,0.0,0.94617,5e-05,3.64851]
[1780400707269,65.31,69382.28,0.0,0.946,5e-05,3.65733]
[1780400711297,65.32,69384.86,0.0,0.94611,5e-05,3.65157]
[1780400712304,65.32,69385.69,0.0,0.94615,5e-05,3.64966]
[1780400713311,65.32,69380.1,0.0,0.94586,5e-05,3.66473]
[1780400714318,65.32,69376.97,0.0,0.9457,5e-05,3.67328]
[1780400716332,65.33,69372.95,0.0,0.94549,5e-05,3.68444]
[1780400718347,65.33,69371.53,0.0,0.94541,5e-05,3.68866]
[1780400723382,65.34,69371.32,0.0,0.94537,5e-05,3.69032]
[1780400725396,65.34,69380.8,0.0,0.94585,5e-05,3.6656]
[1780400726403,65.34,69383.2,0.0,0.94596,5e-05,3.6595]
[1780400731438,65.35,69383.38,0.0,0.94602,5e-05,3.65502]
[1780400736473,65.36,69383.38,0.0,0.94599,5e-05,3.65634]
[1780400740500,65.37,69384.43,0.0,0.94603,5e-05,3.6546]
[1780400742515,65.37,69385.84,0.0,0.94609,5e-05,3.6514]
[1780400745536,65.38,69381.9,0.0,0.94587,5e-05,3.6626]
[1780400746543,65.38,69379.32,0.0,0.94574,5e-05,3.66968]
[1780400747549,65.38,69380.74,0.0,0.94581,5e-05,3.66615]
[1780400748557,65.38,69382.52,0.0,0.94589,5e-05,3.66168]
[1780400749564,65.39,69388.51,0.0,0.94619,5e-05,3.64611]
[1780400750571,65.39,69390.3,0.0,0.94627,5e-05,3.64166]
[1780400751578,65.39,69388.56,0.0,0.94618,5e-05,3.64652]
[1780400752585,65.39,69386.22,0.0,0.94606,5e-05,3.65297]
[1780400753592,65.39,69385.38,0.0,0.94601,5e-05,3.65545]
[1780400756613,65.4,69383.36,0.0,0.9459,5e-05,3.66156]
[1780400757620,65.4,69384.3,0.0,0.94594,5e-05,3.65932]
[1780400759634,65.4,69383.13,0.0,0.94587,5e-05,3.66291]
[1780400761076,65.4,69383.13,0.0,0.94587,5e-05,3.66291]
[1780400762486,65.41,69383.1,0.0,0.94586,5e-05,3.66347]
[1780400762655,65.41,69383.51,0.0,0.94588,5e-05,3.66263]
[1780400763662,65.41,69385.57,0.0,0.94597,5e-05,3.65743]
[1780400764282,65.41,69385.57,0.0,0.94597,5e-05,3.65743]
[1780400764334,65.41,69385.57,0.0,0.94597,5e-05,3.65743]
[1780400764473,65.41,69385.57,0.0,0.94597,5e-05,3.65743]
[1780400764669,65.41,69385.63,0.0,0.94597,5e-05,3.65752]
[1780400766683,65.42,69374.0,0.0,0.94538,5e-05,3.68883]
[1780400767690,65.42,69373.76,0.0,0.94536,5e-05,3.68967]
[1780400770875,65.42,69373.48,0.0,0.94534,5e-05,3.69081]
[1780400770975,65.42,69373.48,0.0,0.94534,5e-05,3.69081]
[1780400771303,65.42,69373.64,0.0,0.94534,5e-05,3.69058]
[1780400771861,65.42,69373.64,0.0,0.94534,5e-05,3.69058]
[1780400771906,65.42,69385.07,0.0,0.94592,5e-05,3.66049]
[1780400772726,65.42,69387.07,0.0,0.94601,5e-05,3.65546]
[1780400774213,65.43,69387.2,0.0,0.94601,5e-05,3.65537]
[1780400774394,65.43,69387.2,0.0,0.94601,5e-05,3.65537]
[1780400774739,65.43,69388.54,0.0,0.94608,5e-05,3.65208]
[1780400775443,65.43,69388.54,0.0,0.94608,5e-05,3.65208]
[1780400776848,65.43,69388.76,0.0,0.94608,5e-05,3.65176]
[1780400782589,65.44,69388.73,0.0,0.94606,5e-05,3.65313]
[1780400783158,65.44,69388.99,0.0,0.94606,5e-05,3.65296]
[1780400786194,65.45,69390.08,0.0,0.9461,5e-05,3.65085]
[1780400787831,65.45,69393.88,0.0,0.94628,5e-05,3.64136]
[1780400788838,65.45,69396.94,0.0,0.94644,5e-05,3.63329]
[1780400789845,65.45,69395.51,0.0,0.94636,5e-05,3.63705]
[1780400794880,65.44,69395.33,0.0,0.94647,5e-05,3.6301]
[1780400795888,65.43,69394.53,0.0,0.94643,5e-05,3.63178]
[1780400800922,65.42,69395.02,0.0,0.9465,5e-05,3.62842]
[1780400801930,65.42,69396.58,0.0,0.94658,5e-05,3.6239]
[1780400802937,65.41,69401.37,0.0,0.94683,5e-05,3.61093]
[1780400803944,65.41,69400.48,0.0,0.94679,5e-05,3.61288]
[1780400809986,65.39,69402.09,0.0,0.94691,5e-05,3.60634]
[1780400810993,65.39,69403.72,0.0,0.947,5e-05,3.6017]
[1780400813007,65.39,69401.99,0.0,0.94693,5e-05,3.60549]
[1780400814014,65.38,69400.64,0.0,0.94687,5e-05,3.60866]
[1780400817035,65.38,69401.65,0.0,0.94694,5e-05,3.60487]
[1780400819049,65.37,69404.4,0.0,0.94709,5e-05,3.59692]
[1780400820058,65.37,69406.07,0.0,0.94718,5e-05,3.59219]
[1780400821065,65.36,69407.13,0.0,0.94724,5e-05,3.58906]
[1780400826100,65.35,69408.09,0.0,0.94732,5e-05,3.58481]
[1780400828116,65.35,69406.6,0.0,0.94726,5e-05,3.58801]
[1780400829122,65.35,69405.25,0.0,0.9472,5e-05,3.5912]
[1780400834158,65.33,69405.75,0.0,0.94725,5e-05,3.58815]
[1780400839193,65.32,69406.51,0.0,0.94732,5e-05,3.58444]
[1780400841207,65.32,69411.49,0.0,0.94758,5e-05,3.57075]
[1780400842214,65.31,69412.27,0.0,0.94763,5e-05,3.56838]
[1780400843221,65.31,69414.23,0.0,0.94773,5e-05,3.56296]
[1780400847806,65.3,69415.24,0.0,0.94781,5e-05,3.55882]
[1780400850270,65.29,69413.02,0.0,0.94771,5e-05,3.56372]
[1780400851277,65.29,69410.72,0.0,0.94768,5e-05,3.56415]
[1780400853291,65.29,69412.59,0.0,0.94778,5e-05,3.55868]
[1780400854298,65.29,69413.69,0.0,0.94784,5e-05,3.55552]
[1780400861347,65.27,69413.66,0.0,0.94787,5e-05,3.55363]
[1780400865375,65.26,69412.58,0.0,0.94784,5e-05,3.55534]
[1780400870409,65.25,69413.76,0.0,0.94792,5e-05,3.55089]
[1780400871417,65.25,69414.74,0.0,0.94798,5e-05,3.54808]
[1780400872424,65.25,69416.33,0.0,0.94806,5e-05,3.54368]
[1780400873431,65.25,69419.06,0.0,0.9482,5e-05,3.53633]
[1780400874438,65.25,69417.79,0.0,0.94814,5e-05,3.53939]
[1780400875445,65.25,69416.21,0.0,0.94807,5e-05,3.54324]
[1780400880479,65.24,69416.21,0.0,0.94809,5e-05,3.54197]
[1780400885515,65.21,69416.04,0.0,0.94815,5e-05,3.53892]
[1780400886522,65.19,69421.48,0.0,0.94846,5e-05,3.52236]
[1780400887529,65.19,69429.37,0.0,0.94884,5e-05,3.50173]
[1780400888538,65.19,69429.43,0.0,0.94885,5e-05,3.50139]
[1780400893572,65.18,69429.58,0.0,0.94887,5e-05,3.50008]
[1780400895586,65.18,69433.66,0.0,0.94908,5e-05,3.4892]
[1780400896593,65.18,69431.96,0.0,0.949,5e-05,3.49341]
[1780400898607,65.18,69435.91,0.0,0.9492,5e-05,3.48289]
[1780400903642,65.16,69435.38,0.0,0.94921,5e-05,3.48207]
[1780400904649,65.15,69434.66,0.0,0.9492,5e-05,3.48238]
[1780400909684,65.12,69435.27,0.0,0.94932,5e-05,3.47596]
[1780400913712,65.11,69437.73,0.0,0.94952,5e-05,3.46386]
[1780400915730,65.11,69439.26,0.0,0.9496,5e-05,3.45968]
[1780400916737,65.11,69443.15,0.0,0.94979,5e-05,3.44959]
[1780400919758,65.11,69441.88,0.0,0.94973,5e-05,3.45252]
[1780400920765,65.11,69442.88,0.0,0.94978,5e-05,3.44985]
[1780400921772,65.11,69442.18,0.0,0.94975,5e-05,3.45154]
[1780400926807,65.1,69442.74,0.0,0.94979,5e-05,3.44956]
[1780400929255,65.1,69442.94,0.0,0.9498,5e-05,3.44894]
[1780400929295,65.1,69442.94,0.0,0.9498,5e-05,3.44894]
[1780400929412,65.1,69442.94,0.0,0.9498,5e-05,3.44883]
[1780400929828,65.1,69448.27,0.0,0.95005,5e-05,3.43508]
[1780400930835,65.1,69450.52,0.0,0.95016,5e-05,3.42925]
[1780400931842,65.1,69449.6,0.0,0.95012,5e-05,3.43152]
[1780400932484,65.1,69449.6,0.0,0.95012,5e-05,3.43152]
[1780400932849,65.1,69450.02,0.0,0.95014,5e-05,3.43037]
[1780400935870,65.1,69450.78,0.0,0.95018,5e-05,3.4282]
[1780400940906,65.09,69448.15,0.0,0.95006,5e-05,3.43455]
[1780400945940,65.09,69449.26,0.0,0.95012,5e-05,3.43132]
[1780400949968,65.09,69450.33,0.0,0.95018,5e-05,3.4283]
[1780400953996,65.09,69452.37,0.0,0.95028,5e-05,3.42284]
[1780400959031,65.09,69451.94,0.0,0.95027,5e-05,3.42366]
[1780400964066,65.01,69452.4,0.0,0.95048,5e-05,3.41173]
[1780400965073,64.98,69453.63,0.0,0.9506,5e-05,3.4052]
[1780400966080,64.98,69457.17,0.0,0.95078,5e-05,3.39587]
[1780400967087,64.98,69458.28,0.0,0.95083,5e-05,3.39274]
[1780400970108,64.97,69457.37,0.0,0.95081,5e-05,3.39412]
[1780400972122,64.97,69459.16,0.0,0.95097,5e-05,3.3838]
[1780400973129,64.97,69455.69,0.0,0.95081,5e-05,3.39231]
[1780400974136,64.96,69451.09,0.0,0.9506,5e-05,3.4037]
[1780400975144,64.96,69450.02,0.0,0.95056,5e-05,3.4061]
[1780400980178,64.95,69449.27,0.0,0.95055,5e-05,3.40635]
[1780400985213,64.94,69449.98,0.0,0.95062,5e-05,3.40289]
[1780400991255,64.92,69445.24,0.0,0.95043,5e-05,3.41301]
[1780400992262,64.92,69443.7,0.0,0.95036,5e-05,3.41661]
[1780400996290,64.91,69445.14,0.0,0.95045,5e-05,3.41154]
[1780401001325,64.9,69445.59,0.0,0.95051,5e-05,3.40869]
[1780401006360,64.89,69445.9,0.0,0.95055,5e-05,3.40621]
[1780401012402,64.87,69445.89,0.0,0.95059,5e-05,3.40423]
[1780401017439,64.86,69442.18,0.0,0.95044,5e-05,3.41205]
[1780401018446,64.86,69434.54,0.0,0.95009,5e-05,3.43127]
[1780401019453,64.86,69432.49,0.0,0.95,5e-05,3.43612]
[1780401021467,64.86,69435.46,0.0,0.95014,5e-05,3.42835]
[1780401023481,64.86,69436.72,0.0,0.9502,5e-05,3.42501]
[1780401024488,64.85,69438.62,0.0,0.95029,5e-05,3.42009]
[1780401027509,64.85,69445.47,0.0,0.95062,5e-05,3.40245]
[1780401029524,64.85,69446.29,0.0,0.95067,5e-05,3.3997]
[1780401030531,64.85,69450.25,0.0,0.95086,5e-05,3.38929]
[1780401031538,64.84,69451.84,0.0,0.95101,5e-05,3.37978]
[1780401033348,64.84,69453.13,0.0,0.95108,5e-05,3.37621]
[1780401034560,64.84,69454.21,0.0,0.95114,5e-05,3.37289]
[1780401039598,64.83,69454.1,0.0,0.95116,5e-05,3.37177]
[1780401040978,64.83,69456.15,0.0,0.95126,5e-05,3.36629]
[1780401043627,64.82,69461.23,0.0,0.95151,5e-05,3.3529]
[1780401044633,64.82,69462.39,0.0,0.95157,5e-05,3.34946]
[1780401045641,64.82,69464.78,0.0,0.95169,5e-05,3.34318]
[1780401048662,64.81,69463.85,0.0,0.95166,5e-05,3.34485]
[1780401049669,64.81,69461.35,0.0,0.95154,5e-05,3.35093]
[1780401050676,64.81,69459.77,0.0,0.95147,5e-05,3.35469]
[1780401056718,64.8,69460.6,0.0,0.95154,5e-05,3.35114]
[1780401057725,64.8,69458.51,0.0,0.95145,5e-05,3.35619]
[1780401059739,64.79,69457.31,0.0,0.9514,5e-05,3.35874]
[1780401060746,64.79,69456.17,0.0,0.95135,5e-05,3.36138]
[1780401065818,64.78,69456.37,0.0,0.95138,5e-05,3.35988]
[1780401065904,64.78,69427.94,0.0,0.95003,5e-05,3.43241]
[1780401066789,64.78,69424.04,0.0,0.94986,5e-05,3.44182]
[1780401067796,64.78,69425.58,0.0,0.94993,5e-05,3.43779]
[1780401069810,64.78,69423.11,0.0,0.94982,5e-05,3.44403]
[1780401070819,64.78,69421.88,0.0,0.94976,5e-05,3.44713]
[1780401073841,64.78,69423.03,0.0,0.94982,5e-05,3.44395]
[1780401078875,64.77,69423.56,0.0,0.94985,5e-05,3.44225]
[1780401080889,64.77,69422.41,0.0,0.9498,5e-05,3.44507]
[1780401082903,64.77,69418.2,0.0,0.9496,5e-05,3.45578]
[1780401084917,64.77,69419.06,0.0,0.94964,5e-05,3.45338]
[1780401089952,64.77,69419.3,0.0,0.94966,5e-05,3.45235]
[1780401091966,64.77,69418.59,0.0,0.9497,5e-05,3.44881]
[1780401093980,64.77,69420.71,0.0,0.9498,5e-05,3.44319]
[1780401095994,64.76,69424.17,0.0,0.94997,5e-05,3.43415]
[1780401097001,64.76,69425.46,0.0,0.95003,5e-05,3.43078]
[1780401098008,64.76,69424.46,0.0,0.94999,5e-05,3.4333]
[1780401102037,64.76,69425.32,0.0,0.95003,5e-05,3.4309]
[1780401104051,64.76,69428.06,0.0,0.95017,5e-05,3.42377]
[1780401104701,64.76,69428.06,0.0,0.95017,5e-05,3.42377]
[1780401105324,64.76,69428.06,0.0,0.95017,5e-05,3.42377]
[1780401105420,64.76,69429.35,0.0,0.95023,5e-05,3.42042]
[1780401109086,64.76,69426.07,0.0,0.95007,5e-05,3.42872]
[1780401110093,64.76,69424.79,0.0,0.95001,5e-05,3.43197]
[1780401111100,64.76,69423.77,0.0,0.94996,5e-05,3.43454]
[1780401114121,64.76,69424.73,0.0,0.95001,5e-05,3.43192]
[1780401116135,64.75,69426.74,0.0,0.95012,5e-05,3.42604]
[1780401117142,64.75,69427.79,0.0,0.95018,5e-05,3.42299]
[1780401117736,64.75,69427.79,0.0,0.95018,5e-05,3.42299]
[1780401118271,64.75,69427.79,0.0,0.95018,5e-05,3.42299]
[1780401119156,64.75,69429.32,0.0,0.95026,5e-05,3.41837]
[1780401121731,64.75,69428.6,0.0,0.95023,5e-05,3.42016]
[1780401125198,64.74,69429.76,0.0,0.9503,5e-05,3.41644]
[1780401126206,64.74,69432.08,0.0,0.95042,5e-05,3.41016]
[1780401128220,64.73,69432.92,0.0,0.95047,5e-05,3.40735]
[1780401129228,64.73,69437.23,0.0,0.95068,5e-05,3.39601]
[1780401130236,64.73,69439.73,0.0,0.9508,5e-05,3.38933]
[1780401131243,64.73,69440.94,0.0,0.95087,5e-05,3.38595]
[1780401133257,64.72,69442.14,0.0,0.95093,5e-05,3.38232]
[1780401134264,64.72,69444.57,0.0,0.95105,5e-05,3.37585]
[1780401138293,64.71,69447.01,0.0,0.95119,5e-05,3.36856]
[1780401139299,64.71,69448.11,0.0,0.95124,5e-05,3.3655]
[1780401141313,64.71,69451.91,0.0,0.95143,5e-05,3.35535]
[1780401142320,64.71,69453.12,0.0,0.95149,5e-05,3.35204]
[1780401145341,64.7,69456.79,0.0,0.95167,5e-05,3.34205]
[1780401146349,64.7,69458.19,0.0,0.95174,5e-05,3.33829]
[1780401148363,64.7,69460.58,0.0,0.95186,5e-05,3.33183]
[1780401149370,64.7,69462.68,0.0,0.95196,5e-05,3.32633]
[1780401154409,64.69,69463.48,0.0,0.95209,5e-05,3.31825]
[1780401159444,64.68,69465.0,0.0,0.95217,5e-05,3.31354]
[1780401161458,64.68,69465.98,0.0,0.95222,5e-05,3.31073]
[1780401163478,64.68,69470.09,0.0,0.95242,5e-05,3.30007]
[1780401164484,64.68,69473.92,0.0,0.9526,5e-05,3.2903]
[1780401165491,64.68,69484.51,0.0,0.95308,5e-05,3.2637]
[1780401166140,64.68,69484.51,0.0,0.95308,5e-05,3.2637]
[1780401166179,64.68,69484.51,0.0,0.95308,5e-05,3.2637]
[1780401166498,64.67,69489.24,0.0,0.9533,5e-05,3.25179]
[1780401167505,64.67,69492.64,0.0,0.95346,5e-05,3.24326]
[1780401168512,64.67,69496.72,0.0,0.95364,5e-05,3.23308]
[1780401169519,64.67,69498.73,0.0,0.95373,5e-05,3.22805]
[1780401170526,64.67,69499.61,0.0,0.95377,4e-05,3.22584]
[1780401175561,64.67,69500.8,0.0,0.95383,4e-05,3.22276]
[1780401177575,64.67,69500.08,0.0,0.9538,4e-05,3.2245]
[1780401181603,64.67,69501.2,0.0,0.95385,4e-05,3.22163]
[1780401183617,64.67,69506.52,0.0,0.95409,4e-05,3.20844]
[1780401186638,64.67,69507.67,0.0,0.95414,4e-05,3.20562]
[1780401188652,64.67,69511.28,0.0,0.9543,4e-05,3.19674]
[1780401189659,64.67,69516.84,0.0,0.95455,4e-05,3.18311]
[1780401192680,64.67,69514.53,0.0,0.95444,4e-05,3.1889]
[1780401196709,64.67,69508.82,0.0,0.95419,4e-05,3.20307]
[1780401199730,64.67,69507.04,0.0,0.95411,4e-05,3.20749]
[1780401200763,64.67,69506.03,0.0,0.95406,4e-05,3.20998]
[1780401201768,64.67,69494.49,0.0,0.95354,5e-05,3.23851]
[1780401202776,64.67,69494.02,0.0,0.95352,5e-05,3.23963]
[1780401208362,64.67,69493.56,0.0,0.95351,5e-05,3.24058]
[1780401213853,64.67,69492.89,0.0,0.95355,5e-05,3.23685]
[1780401214860,64.67,69491.55,0.0,0.95349,5e-05,3.24014]
[1780401215868,64.67,69490.55,0.0,0.95344,5e-05,3.24257]
[1780401221910,64.67,69490.64,0.0,0.95345,5e-05,3.24204]
[1780401226945,64.66,69490.17,0.0,0.95344,5e-05,3.24293]
[1780401231980,64.66,69490.46,0.0,0.95346,5e-05,3.24191]
[1780401237016,64.66,69486.03,0.0,0.95326,5e-05,3.25263]
[1780401238023,64.66,69484.94,0.0,0.95321,5e-05,3.25527]
[1780401243059,64.66,69485.31,0.0,0.95324,5e-05,3.25395]
[1780401244066,64.66,69486.8,0.0,0.9533,5e-05,3.25016]
[1780401248094,64.66,69488.56,0.0,0.95338,5e-05,3.24612]
[1780401249101,64.66,69489.31,0.0,0.95341,5e-05,3.2445]
[1780401250136,64.66,69488.54,0.0,0.95337,5e-05,3.24666]
[1780401251138,64.66,69485.06,0.0,0.95321,5e-05,3.25556]
[1780401252145,64.66,69472.37,0.0,0.95262,5e-05,3.28748]
[1780401252862,64.66,69472.37,0.0,0.95262,5e-05,3.28748]
[1780401253152,64.67,69469.22,0.0,0.95247,5e-05,3.29556]
[1780401254572,64.67,69469.22,0.0,0.95247,5e-05,3.29556]
[1780401255617,64.67,69468.83,0.0,0.95245,5e-05,3.2967]
[1780401255166,64.67,69473.6,0.0,0.95267,5e-05,3.2849]
[1780401256371,64.67,69473.6,0.0,0.95267,5e-05,3.2849]
[1780401256436,64.67,69472.21,0.0,0.9526,5e-05,3.28856]
[1780401257180,64.67,69474.82,0.0,0.95272,5e-05,3.2822]
[1780401258186,64.67,69476.23,0.0,0.95278,5e-05,3.27886]
[1780401259194,64.67,69477.05,0.0,0.95281,5e-05,3.277]
[1780401262215,64.68,69479.21,0.0,0.9529,5e-05,3.27219]
[1780401266245,64.68,69484.63,0.0,0.95314,5e-05,3.25949]
[1780401267252,64.69,69487.49,0.0,0.95326,5e-05,3.2526]
[1780401272287,64.69,69484.87,0.0,0.95319,5e-05,3.25521]
[1780401273294,64.7,69483.16,0.0,0.95311,5e-05,3.2597]
[1780401274301,64.7,69486.37,0.0,0.95325,5e-05,3.25193]
[1780401275308,64.7,69490.87,0.0,0.95345,5e-05,3.24098]
[1780401277322,64.7,69493.25,0.0,0.95355,5e-05,3.23558]
[1780401278329,64.7,69496.75,0.0,0.9537,5e-05,3.22717]
[1780401279342,64.71,69498.41,0.0,0.95377,4e-05,3.22334]
[1780401280348,64.71,69500.68,0.0,0.95387,4e-05,3.21801]
[1780401281355,64.71,69506.21,0.0,0.95411,4e-05,3.20466]
[1780401283369,64.71,69504.43,0.0,0.95402,4e-05,3.20966]
[1780401288403,64.71,69503.65,0.0,0.95398,4e-05,3.21153]
[1780401290418,64.71,69498.73,0.0,0.95376,4e-05,3.22365]
[1780401291425,64.72,69495.68,0.0,0.95362,5e-05,3.23147]
[1780401292432,64.72,69492.51,0.0,0.95347,5e-05,3.23959]
[1780401293439,64.72,69493.29,0.0,0.9535,5e-05,3.23791]
[1780401294446,64.72,69492.35,0.0,0.95346,5e-05,3.2405]
[1780401299481,64.73,69492.39,0.0,0.95344,5e-05,3.24164]
[1780401300488,64.73,69491.28,0.0,0.95338,5e-05,3.24464]
[1780401301495,64.73,69487.97,0.0,0.95323,5e-05,3.2531]
[1780401305523,64.74,69490.14,0.0,0.95331,5e-05,3.2486]
[1780401307537,64.74,69483.29,0.0,0.95299,5e-05,3.26611]
[1780401309551,64.75,69479.35,0.0,0.9528,5e-05,3.27635]
[1780401310559,64.75,69482.36,0.0,0.95294,5e-05,3.26902]
[1780401311566,64.75,69484.0,0.0,0.95301,5e-05,3.26513]
[1780401316601,64.76,69482.88,0.0,0.95294,5e-05,3.26895]
[1780401318614,64.76,69481.76,0.0,0.95288,5e-05,3.27214]
[1780401323650,64.77,69483.64,0.0,0.95295,5e-05,3.26842]
[1780401328879,64.77,69483.32,0.0,0.95292,5e-05,3.27]
[1780401334727,64.78,69482.55,0.0,0.95293,5e-05,3.26819]
[1780401336741,64.78,69480.31,0.0,0.95282,5e-05,3.27417]
[1780401341776,64.79,69480.52,0.0,0.95281,5e-05,3.27478]
[1780401343790,64.8,69479.43,0.0,0.95275,5e-05,3.27787]
[1780401344804,64.8,69474.87,0.0,0.95254,5e-05,3.28927]
[1780401349833,64.8,69475.69,0.0,0.95256,5e-05,3.2882]
[1780401354870,64.81,69478.05,0.0,0.95266,5e-05,3.28312]
[1780401359904,64.81,69478.84,0.0,0.95268,5e-05,3.28201]
[1780401364940,64.82,69478.04,0.0,0.95262,5e-05,3.28488]
[1780401365947,64.82,69474.23,0.0,0.95245,5e-05,3.29458]
[1780401366900,64.82,69474.23,0.0,0.95245,5e-05,3.29458]
[1780401366954,64.82,69467.65,0.0,0.95214,5e-05,3.31124]
[1780401367961,64.82,69464.57,0.0,0.952,5e-05,3.31911]
[1780401368967,64.83,69463.09,0.0,0.95193,5e-05,3.32295]
[1780401375012,64.83,69463.13,0.0,0.95192,5e-05,3.32351]
[1780401379040,64.83,69462.31,0.0,0.95187,5e-05,3.32602]
[1780401384131,64.84,69462.36,0.0,0.95186,5e-05,3.32632]
[1780401385082,64.84,69465.81,0.0,0.95202,5e-05,3.31786]
[1780401386646,64.84,69465.81,0.0,0.95202,5e-05,3.31786]
[1780401387096,64.84,69467.85,0.0,0.95211,5e-05,3.31298]
[1780401390133,64.84,69467.94,0.0,0.95211,5e-05,3.31301]
[1780401394527,64.85,69468.77,0.0,0.95221,5e-05,3.30635]
[1780401396159,64.85,69467.3,0.0,0.95213,5e-05,3.31046]
[1780401398717,64.85,69463.64,0.0,0.95196,5e-05,3.31994]
[1780401399523,64.85,69463.64,0.0,0.95196,5e-05,3.31994]
[1780401399536,64.85,69461.97,0.0,0.95188,5e-05,3.32426]
[1780401400187,64.85,69464.14,0.0,0.95197,5e-05,3.31891]
[1780401405222,64.86,69464.96,0.0,0.952,5e-05,3.31746]
[1780401410257,64.86,69465.57,0.0,0.95202,5e-05,3.31656]
[1780401412550,64.86,69465.93,0.0,0.95203,5e-05,3.31578]
[1780401413278,64.86,69467.08,0.0,0.95208,5e-05,3.31315]
[1780401417916,64.87,69467.44,0.0,0.95209,5e-05,3.31278]
[1780401423348,64.87,69467.97,0.0,0.9521,5e-05,3.31226]
[1780401426890,64.88,69467.96,0.0,0.95209,5e-05,3.31269]
[1780401429309,64.88,69467.56,0.0,0.95207,5e-05,3.31397]
[1780401429392,64.88,69468.59,0.0,0.95211,5e-05,3.31151]
[1780401430399,64.88,69472.95,0.0,0.95231,5e-05,3.30072]
[1780401438454,64.89,69472.61,0.0,0.95227,5e-05,3.3028]
[1780401441713,64.89,69473.89,0.0,0.95232,5e-05,3.30004]
[1780401442484,64.89,69473.02,0.0,0.95228,5e-05,3.30238]
[1780401445505,64.9,69467.37,0.0,0.95201,5e-05,3.31701]
[1780401446512,64.9,69465.89,0.0,0.95194,5e-05,3.32086]
[1780401451547,64.9,69466.22,0.0,0.95201,5e-05,3.3155]
[1780401452554,64.9,69469.27,0.0,0.95215,5e-05,3.30797]
[1780401453561,64.9,69470.15,0.0,0.95219,5e-05,3.3059]
[1780401454571,64.91,69471.34,0.0,0.95224,5e-05,3.30306]
[1780401459615,64.91,69470.95,0.0,0.95221,5e-05,3.30476]
[1780401462635,64.91,69467.85,0.0,0.95206,5e-05,3.31297]
[1780401463642,64.91,69460.57,0.0,0.95172,5e-05,3.33141]
[1780401465298,64.91,69460.77,0.0,0.95173,5e-05,3.331]
[1780401470691,64.92,69461.19,0.0,0.95174,5e-05,3.33054]
[1780401471698,64.92,69462.15,0.0,0.95178,5e-05,3.32822]
[1780401474719,64.92,69453.54,0.0,0.95137,5e-05,3.35025]
[1780401475726,64.92,69444.09,0.0,0.95093,5e-05,3.37427]
[1780401476733,64.92,69444.36,0.0,0.95094,5e-05,3.37361]
[1780401479754,64.92,69445.84,0.0,0.95101,5e-05,3.36994]
[1780401484789,64.92,69453.04,0.0,0.95134,5e-05,3.35186]
[1780401487812,64.93,69453.36,0.0,0.95135,5e-05,3.3512]
[1780401488819,64.93,69447.74,0.0,0.95109,5e-05,3.3655]
[1780401489826,64.93,69445.73,0.0,0.95099,5e-05,3.37066]
[1780401492847,64.93,69445.28,0.0,0.95097,5e-05,3.3719]
[1780401497882,64.93,69445.12,0.0,0.95096,5e-05,3.37244]
[1780401501910,64.93,69444.14,0.0,0.95091,5e-05,3.37502]
[1780401502917,64.93,69442.56,0.0,0.95084,5e-05,3.37906]
[1780401505649,64.93,69442.03,0.0,0.95081,5e-05,3.38043]
[1780401505678,64.93,69431.95,0.0,0.95034,5e-05,3.40614]
[1780401505928,64.93,69431.95,0.0,0.95034,5e-05,3.40614]
[1780401506193,64.93,69431.95,0.0,0.95034,5e-05,3.40614]
[1780401506220,64.93,69431.95,0.0,0.95034,5e-05,3.40614]
[1780401506321,64.93,69426.32,0.0,0.95007,5e-05,3.42052]
[1780401506945,64.93,69419.99,0.0,0.94976,5e-05,3.43676]
[1780401507952,64.93,69419.23,0.0,0.94973,5e-05,3.43857]
[1780401508959,64.93,69412.56,0.0,0.94941,5e-05,3.45566]
[1780401509966,64.93,69409.96,0.0,0.94929,5e-05,3.46225]
[1780401513994,64.92,69409.46,0.0,0.94934,5e-05,3.45793]
[1780401515002,64.92,69410.77,0.0,0.94941,5e-05,3.45432]
[1780401516014,64.92,69415.27,0.0,0.94963,5e-05,3.44261]
[1780401517015,64.92,69419.85,0.0,0.94985,5e-05,3.43074]
[1780401518022,64.92,69418.71,0.0,0.94979,5e-05,3.43359]
[1780401523057,64.92,69418.63,0.0,0.9498,5e-05,3.43339]
[1780401525071,64.92,69419.47,0.0,0.94984,5e-05,3.43107]
[1780401531113,64.91,69418.72,0.0,0.94981,5e-05,3.43254]
[1780401533127,64.91,69417.53,0.0,0.94976,5e-05,3.43544]
[1780401538161,64.91,69417.85,0.0,0.94978,5e-05,3.43421]
[1780401540176,64.91,69416.18,0.0,0.94971,5e-05,3.43834]
[1780401543197,64.91,69412.7,0.0,0.94954,5e-05,3.44704]
[1780401544204,64.91,69406.78,0.0,0.94926,5e-05,3.46221]
[1780401546218,64.9,69405.87,0.0,0.94922,5e-05,3.46431]
[1780401550246,64.9,69403.18,0.0,0.9491,5e-05,3.47075]
[1780401551253,64.9,69402.32,0.0,0.94906,5e-05,3.47284]
[1780401553267,64.9,69401.36,0.0,0.94902,5e-05,3.47504]
[1780401554273,64.9,69399.51,0.0,0.94893,5e-05,3.47969]
[1780401555281,64.89,69398.53,0.0,0.94888,5e-05,3.48208]
[1780401556289,64.89,69399.32,0.0,0.94893,5e-05,3.47987]
[1780401557294,64.89,69400.87,0.0,0.949,5e-05,3.4757]
[1780401561323,64.89,69399.54,0.0,0.94895,5e-05,3.47858]
[1780401565351,64.88,69398.61,0.0,0.94892,5e-05,3.48039]
[1780401566358,64.88,69395.49,0.0,0.94877,5e-05,3.48834]
[1780401568372,64.88,69393.39,0.0,0.94867,5e-05,3.49347]
[1780401572400,64.88,69392.54,0.0,0.94871,5e-05,3.48973]
[1780401573407,64.87,69391.48,0.0,0.94866,5e-05,3.49231]
[1780401575421,64.87,69392.52,0.0,0.94872,5e-05,3.48926]
[1780401580456,64.87,69393.08,0.0,0.94876,5e-05,3.48697]
[1780401584484,64.86,69393.91,0.0,0.94881,5e-05,3.48417]
[1780401588080,64.86,69393.44,0.0,0.9488,5e-05,3.48492]
[1780401588512,64.86,69392.46,0.0,0.94876,5e-05,3.4873]
[1780401589518,64.86,69390.0,0.0,0.94864,5e-05,3.49353]
[1780401590526,64.85,69386.62,0.0,0.94848,5e-05,3.50216]
[1780401591533,64.85,69385.23,0.0,0.94841,5e-05,3.50559]
[1780401592540,64.85,69383.41,0.0,0.94832,5e-05,3.51015]
[1780401593550,64.85,69382.37,0.0,0.94828,5e-05,3.51266]
[1780401594556,64.85,69381.31,0.0,0.94823,5e-05,3.51522]
[1780401598584,64.84,69372.61,0.0,0.94781,5e-05,3.53715]
[1780401599591,64.84,69370.32,0.0,0.9477,5e-05,3.54292]
[1780401600598,64.84,69366.51,0.0,0.94752,5e-05,3.55268]
[1780401601605,64.84,69365.38,0.0,0.94747,5e-05,3.55538]
[1780401602612,64.84,69371.89,0.0,0.9478,5e-05,3.53802]
[1780401603253,64.84,69371.89,0.0,0.9478,5e-05,3.53802]
[1780401603619,64.83,69363.13,0.0,0.94736,5e-05,3.56079]
[1780401604626,64.83,69360.75,0.0,0.94725,5e-05,3.56678]
[1780401605633,64.83,69357.25,0.0,0.94708,5e-05,3.57573]
[1780401606640,64.83,69355.27,0.0,0.94699,5e-05,3.58066]
[1780401608714,64.83,69355.34,0.0,0.947,5e-05,3.58016]
[1780401608796,64.83,69355.34,0.0,0.947,5e-05,3.58016]
[1780401608853,64.82,69354.81,0.0,0.94697,5e-05,3.58126]
[1780401609542,64.82,69354.81,0.0,0.94697,5e-05,3.58126]
[1780401609720,64.82,69354.81,0.0,0.94697,5e-05,3.58126]
[1780401609755,64.82,69345.67,0.0,0.94652,5e-05,3.60515]
[1780401610668,64.82,69341.71,0.0,0.94632,5e-05,3.61533]
[1780401611675,64.82,69343.32,0.0,0.94641,5e-05,3.61069]
[1780401612690,64.79,69337.25,0.0,0.94617,5e-05,3.62331]
[1780401613694,64.8,69327.53,0.0,0.94564,5e-05,3.651]
[1780401614701,64.81,69339.3,0.0,0.94622,5e-05,3.62089]
[1780401615708,64.82,69334.2,0.0,0.94595,5e-05,3.63503]
[1780401616716,64.82,69330.65,0.0,0.94577,5e-05,3.64454]
[1780401617723,64.82,69331.95,0.0,0.94583,5e-05,3.64108]
[1780401618730,64.82,69329.68,0.0,0.94571,5e-05,3.64745]
[1780401619737,64.82,69334.59,0.0,0.94596,5e-05,3.63463]
[1780401620744,64.82,69338.3,0.0,0.94614,5e-05,3.62478]
[1780401621751,64.82,69334.48,0.0,0.94595,5e-05,3.635]
[1780401623765,64.82,69329.52,0.0,0.94569,5e-05,3.6483]
[1780401624772,64.82,69324.38,0.0,0.94542,5e-05,3.66235]
[1780401625787,64.83,69318.55,0.0,0.94512,5e-05,3.67826]
[1780401626793,64.83,69324.05,0.0,0.9454,5e-05,3.66374]
[1780401627799,64.83,69327.44,0.0,0.94557,5e-05,3.65493]
[1780401628806,64.83,69325.81,0.0,0.94548,5e-05,3.65957]
[1780401629813,64.83,69320.83,0.0,0.94522,5e-05,3.6732]
[1780401631827,64.84,69315.43,0.0,0.945,5e-05,3.68282]
[1780401632237,64.84,69315.43,0.0,0.945,5e-05,3.68282]
[1780401632824,64.84,69315.43,0.0,0.945,5e-05,3.68282]
[1780401632834,64.84,69313.72,0.0,0.94491,5e-05,3.68765]
[1780401633556,64.84,69313.72,0.0,0.94491,5e-05,3.68765]
[1780401633841,64.84,69311.41,0.0,0.94478,5e-05,3.69409]
[1780401634868,64.84,69311.41,0.0,0.94478,5e-05,3.69409]
[1780401634896,64.84,69310.52,0.0,0.94473,5e-05,3.6967]
[1780401635500,64.84,69310.52,0.0,0.94473,5e-05,3.6967]
[1780401635855,64.84,69314.09,0.0,0.94491,5e-05,3.6873]
[1780401639883,64.85,69311.23,0.0,0.94475,5e-05,3.6959]
[1780401642906,64.86,69314.12,0.0,0.94488,5e-05,3.68884]
[1780401643150,64.86,69314.12,0.0,0.94488,5e-05,3.68884]
[1780401643845,64.86,69314.12,0.0,0.94488,5e-05,3.68884]
[1780401643914,64.86,69324.31,0.0,0.94541,5e-05,3.66179]
[1780401644920,64.86,69329.06,0.0,0.94564,5e-05,3.64934]
[1780401645796,64.86,69329.06,0.0,0.94564,5e-05,3.64934]
[1780401646950,64.86,69326.79,0.0,0.94552,5e-05,3.65599]
[1780401647090,64.86,69326.79,0.0,0.94552,5e-05,3.65599]
[1780401648491,64.86,69326.79,0.0,0.94552,5e-05,3.65599]
[1780401649969,64.87,69316.59,0.0,0.94498,5e-05,3.68417]
[1780401650431,64.87,69316.59,0.0,0.94498,5e-05,3.68417]
[1780401650976,64.87,69313.74,0.0,0.94482,5e-05,3.69219]
[1780401651983,64.87,69313.97,0.0,0.94483,5e-05,3.69189]
[1780401652990,64.88,69312.92,0.0,0.94477,5e-05,3.69501]
[1780401653997,64.88,69305.65,0.0,0.94438,5e-05,3.71492]
[1780401655010,64.88,69303.53,0.0,0.94427,5e-05,3.72095]
[1780401657021,64.88,69299.65,0.0,0.94405,5e-05,3.73196]
[1780401658028,64.89,69298.19,0.0,0.94397,5e-05,3.73617]
[1780401659035,64.89,69295.1,0.0,0.9438,5e-05,3.74479]
[1780401661049,64.89,69296.65,0.0,0.94389,5e-05,3.74046]
[1780401662056,64.89,69300.84,0.0,0.94411,5e-05,3.72903]
[1780401663063,64.89,69310.52,0.0,0.94462,5e-05,3.70282]
[1780401664070,64.88,69313.53,0.0,0.94477,5e-05,3.69467]
[1780401664165,64.88,69313.53,0.0,0.94477,5e-05,3.69467]
[1780401664629,64.88,69313.53,0.0,0.94477,5e-05,3.69467]
[1780401665077,64.88,69315.48,0.0,0.94488,5e-05,3.68942]
[1780401665513,64.88,69315.48,0.0,0.94488,5e-05,3.68942]
[1780401666085,64.88,69319.56,0.0,0.94509,5e-05,3.67846]
[1780401666178,64.88,69319.56,0.0,0.94509,5e-05,3.67846]
[1780401667091,64.89,69323.04,0.0,0.94527,5e-05,3.66915]
[1780401668098,64.89,69325.07,0.0,0.94537,5e-05,3.66375]
[1780401669105,64.89,69327.64,0.0,0.9455,5e-05,3.65683]
[1780401670112,64.88,69329.19,0.0,0.94558,5e-05,3.65267]
[1780401675147,64.89,69329.6,0.0,0.9456,5e-05,3.6517]
[1780401679378,64.89,69329.97,0.0,0.94561,5e-05,3.65103]
[1780401680182,64.89,69328.91,0.0,0.94556,5e-05,3.65394]
[1780401682014,64.89,69328.91,0.0,0.94556,5e-05,3.65394]
[1780401682089,64.89,69320.28,0.0,0.94511,5e-05,3.67721]
[1780401682198,64.89,69323.08,0.0,0.94525,5e-05,3.66974]
[1780401683205,64.89,69327.25,0.0,0.94547,5e-05,3.65862]
[1780401684212,64.89,69329.14,0.0,0.94556,5e-05,3.65363]
[1780401686015,64.89,69332.45,0.0,0.94573,5e-05,3.64486]
[1780401686226,64.89,69333.87,0.0,0.9458,5e-05,3.64116]
[1780401687233,64.89,69337.93,0.0,0.94601,5e-05,3.63043]
[1780401690910,64.89,69338.52,0.0,0.94604,5e-05,3.62908]
[1780401692268,64.9,69337.36,0.0,0.94604,5e-05,3.62722]
[1780401694737,64.9,69336.9,0.0,0.94601,5e-05,3.62861]
[1780401694811,64.9,69337.1,0.0,0.94602,5e-05,3.62825]
[1780401696867,64.9,69337.14,0.0,0.94602,5e-05,3.62825]
[1780401696889,64.9,69337.14,0.0,0.94602,5e-05,3.62825]
[1780401696975,64.9,69337.14,0.0,0.94602,5e-05,3.62825]
[1780401696990,64.9,69337.3,0.0,0.94603,5e-05,3.62794]
[1780401698728,64.9,69337.44,0.0,0.94603,5e-05,3.62767]
[1780401700324,64.9,69341.17,0.0,0.94622,5e-05,3.61801]
[1780401702338,64.9,69343.57,0.0,0.94634,5e-05,3.61172]
[1780401707373,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401708919,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401708970,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401708973,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401709086,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401709122,64.91,69345.65,0.0,0.94644,5e-05,3.60646]
[1780401708978,64.91,69345.32,0.0,0.94642,5e-05,3.60739]
[1780401709219,64.91,69345.32,0.0,0.94642,5e-05,3.60739]
[1780401709387,64.91,69345.88,0.0,0.94645,5e-05,3.60596]
[1780401714422,64.91,69345.54,0.0,0.94643,5e-05,3.60715]
[1780401716857,64.91,69345.58,0.0,0.94643,5e-05,3.6071]
[1780401716909,64.91,69345.58,0.0,0.94643,5e-05,3.6071]
[1780401716971,64.91,69345.58,0.0,0.94643,5e-05,3.6071]
[1780401717017,64.91,69345.58,0.0,0.94643,5e-05,3.6071]
[1780401717072,64.91,69344.75,0.0,0.94638,5e-05,3.60936]
[1780401717228,64.91,69344.75,0.0,0.94638,5e-05,3.60936]
[1780401720464,64.91,69349.44,0.0,0.94662,5e-05,3.59713]
[1780401721471,64.91,69360.62,0.0,0.94718,5e-05,3.56767]
[1780401722478,64.91,69364.22,0.0,0.94736,5e-05,3.55832]
[1780401724489,64.91,69365.29,0.0,0.94741,5e-05,3.55564]
[1780401724539,64.91,69365.29,0.0,0.94741,5e-05,3.55564]
[1780401724555,64.91,69365.29,0.0,0.94741,5e-05,3.55564]
[1780401724727,64.91,69365.29,0.0,0.94741,5e-05,3.55564]
[1780401724825,64.91,69365.66,0.0,0.94742,5e-05,3.55481]
[1780401726949,64.92,69365.92,0.0,0.94743,5e-05,3.55426]
[1780401732548,64.92,69368.39,0.0,0.94755,5e-05,3.54799]
[1780401733555,64.92,69371.83,0.0,0.94772,5e-05,3.53896]
[1780401734571,64.92,69374.98,0.0,0.94788,5e-05,3.53072]
[1780401735572,64.92,69377.44,0.0,0.948,5e-05,3.52431]
[1780401736579,64.92,69380.51,0.0,0.94815,5e-05,3.51633]
[1780401740186,64.92,69381.41,0.0,0.94819,5e-05,3.51413]
[1780401740224,64.92,69381.41,0.0,0.94819,5e-05,3.51413]
[1780401740239,64.92,69381.41,0.0,0.94819,5e-05,3.51413]
[1780401740472,64.92,69381.41,0.0,0.94819,5e-05,3.51413]
[1780401740607,64.92,69381.31,0.0,0.94819,5e-05,3.51445]
[1780401741613,64.92,69374.82,0.0,0.94787,5e-05,3.53146]
[1780401744635,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401745935,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401745978,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401746029,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401746040,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401746092,64.92,69372.11,0.0,0.94773,5e-05,3.53863]
[1780401746131,64.92,69369.64,0.0,0.94761,5e-05,3.54512]
[1780401746220,64.92,69369.64,0.0,0.94761,5e-05,3.54512]
[1780401748663,64.92,69375.73,0.0,0.94791,5e-05,3.52918]
[1780401749670,64.92,69381.11,0.0,0.94818,5e-05,3.51516]
[1780401750832,64.92,69381.11,0.0,0.94818,5e-05,3.51516]
[1780401750877,64.92,69381.11,0.0,0.94818,5e-05,3.51516]
[1780401750883,64.92,69381.11,0.0,0.94818,5e-05,3.51516]
[1780401750975,64.92,69381.11,0.0,0.94818,5e-05,3.51516]
[1780401751076,64.92,69380.73,0.0,0.94823,5e-05,3.51093]
[1780401754707,64.92,69383.94,0.0,0.94838,5e-05,3.50279]
[1780401757604,64.92,69383.65,0.0,0.94836,5e-05,3.5037]
[1780401757656,64.92,69383.65,0.0,0.94836,5e-05,3.5037]
[1780401757663,64.92,69383.65,0.0,0.94836,5e-05,3.5037]
[1780401757714,64.92,69383.65,0.0,0.94836,5e-05,3.5037]
[1780401757721,64.92,69383.65,0.0,0.94836,5e-05,3.5037]
[1780401757728,64.92,69383.53,0.0,0.94836,5e-05,3.50408]
[1780401763770,64.93,69385.13,0.0,0.94843,5e-05,3.50038]
[1780401765784,64.93,69389.75,0.0,0.94865,5e-05,3.48853]
[1780401766791,64.93,69399.85,0.0,0.94914,5e-05,3.46246]
[1780401767798,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401768731,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401768743,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401768857,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401768910,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401768971,64.93,69398.71,0.0,0.94908,5e-05,3.46555]
[1780401769062,64.93,69399.04,0.0,0.9491,5e-05,3.46484]
[1780401775856,64.94,69395.84,0.0,0.94892,5e-05,3.47411]
[1780401776863,64.94,69391.9,0.0,0.94873,5e-05,3.48445]
[1780401778916,64.94,69391.05,0.0,0.94868,5e-05,3.48676]
[1780401778928,64.94,69391.05,0.0,0.94868,5e-05,3.48676]
[1780401778977,64.94,69391.05,0.0,0.94868,5e-05,3.48676]
[1780401779183,64.94,69391.05,0.0,0.94868,5e-05,3.48676]
[1780401779015,64.94,69391.11,0.0,0.94868,5e-05,3.4867]
[1780401779221,64.94,69391.11,0.0,0.94868,5e-05,3.4867]
[1780401779461,64.94,69391.11,0.0,0.94868,5e-05,3.4867]
[1780401779884,64.94,69389.36,0.0,0.9486,5e-05,3.49135]
[1780401780222,64.94,69389.36,0.0,0.9486,5e-05,3.49135]
[1780401780386,64.94,69389.36,0.0,0.9486,5e-05,3.49135]
[1780401780472,64.94,69389.36,0.0,0.9486,5e-05,3.49135]
[1780401780891,64.94,69395.28,0.0,0.94888,5e-05,3.47608]
[1780401781898,64.94,69397.51,0.0,0.94899,5e-05,3.47042]
[1780401782905,64.94,69399.54,0.0,0.94909,5e-05,3.46529]
[1780401785378,64.95,69400.44,0.0,0.94913,5e-05,3.46323]
[1780401785452,64.95,69400.44,0.0,0.94913,5e-05,3.46323]
[1780401785469,64.95,69400.44,0.0,0.94913,5e-05,3.46323]
[1780401786840,64.95,69400.44,0.0,0.94912,5e-05,3.46337]
[1780401786853,64.95,69400.44,0.0,0.94912,5e-05,3.46337]
[1780401786972,64.95,69400.44,0.0,0.94912,5e-05,3.46337]
[1780401787048,64.95,69400.9,0.0,0.94914,5e-05,3.46232]
[1780401788949,64.95,69403.82,0.0,0.94928,5e-05,3.45505]
[1780401793782,64.95,69404.32,0.0,0.94929,5e-05,3.45437]
[1780401793894,64.95,69404.32,0.0,0.94929,5e-05,3.45437]
[1780401793963,64.95,69404.32,0.0,0.94929,5e-05,3.45437]
[1780401793978,64.95,69404.32,0.0,0.94929,5e-05,3.45437]
[1780401793984,64.95,69408.43,0.0,0.94949,5e-05,3.44392]
[1780401799019,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799509,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799561,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799688,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799719,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799740,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799905,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401799971,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401800089,64.96,69409.03,0.0,0.9495,5e-05,3.44323]
[1780401800170,64.96,69408.51,0.0,0.94948,5e-05,3.44474]
[1780401802716,64.96,69409.32,0.0,0.94951,5e-05,3.44299]
[1780401802883,64.96,69409.32,0.0,0.94951,5e-05,3.44299]
[1780401802978,64.96,69409.32,0.0,0.94951,5e-05,3.44299]
[1780401803065,64.96,69409.32,0.0,0.94951,5e-05,3.44299]
[1780401803162,64.97,69408.67,0.0,0.94947,5e-05,3.44483]
[1780401806144,64.97,69408.9,0.0,0.94948,5e-05,3.44441]
[1780401806219,64.97,69408.9,0.0,0.94948,5e-05,3.44441]
[1780401806235,64.97,69408.9,0.0,0.94948,5e-05,3.44441]
[1780401806218,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401806469,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401806483,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401806494,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401806722,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401807143,64.97,69408.9,0.0,0.94948,5e-05,3.44475]
[1780401807075,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401807493,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401807621,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401807723,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401807942,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401808096,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401808192,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401808219,64.97,69406.77,0.0,0.94937,5e-05,3.4504]
[1780401808195,64.97,69405.59,0.0,0.94931,5e-05,3.45361]
[1780401808365,64.97,69405.59,0.0,0.94931,5e-05,3.45361]
[1780401808496,64.97,69405.59,0.0,0.94931,5e-05,3.45361]
[1780401809089,64.97,69405.82,0.0,0.94932,5e-05,3.45317]
[1780401810092,64.97,69405.82,0.0,0.94932,5e-05,3.45317]
[1780401810219,64.97,69405.82,0.0,0.94932,5e-05,3.45317]
[1780401810106,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401810372,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401810571,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401811080,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401811087,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401811230,64.97,69405.36,0.0,0.94929,5e-05,3.45451]
[1780401811112,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811418,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811431,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811469,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811906,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811958,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401811976,64.97,69404.45,0.0,0.94932,5e-05,3.45177]
[1780401812119,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401812360,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401812411,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401812761,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401813055,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401813111,64.98,69404.28,0.0,0.9493,5e-05,3.45236]
[1780401813126,64.98,69404.89,0.0,0.94933,5e-05,3.45094]
[1780401814727,64.98,69404.38,0.0,0.9493,5e-05,3.45241]
[1780401820175,64.98,69406.46,0.0,0.94939,5e-05,3.44798]
[1780401824203,64.99,69412.5,0.0,0.94967,5e-05,3.43308]
[1780401825210,64.99,69413.8,0.0,0.94973,5e-05,3.4299]
[1780401829237,65.0,69412.73,0.0,0.94966,5e-05,3.43341]
[1780401830245,65.0,69407.7,0.0,0.94941,5e-05,3.44654]
[1780401831252,65.0,69409.4,0.0,0.94949,5e-05,3.44235]
[1780401833266,65.0,69408.24,0.0,0.94943,5e-05,3.44568]
[1780401838301,65.01,69408.71,0.0,0.94944,5e-05,3.44547]
[1780401842334,65.01,69419.84,0.0,0.94996,5e-05,3.41756]
[1780401843341,65.01,69421.19,0.0,0.95002,5e-05,3.41431]
[1780401846362,65.02,69422.94,0.0,0.9501,5e-05,3.41022]
[1780401849194,65.02,69423.13,0.0,0.9501,5e-05,3.40987]
[1780401849226,65.02,69423.13,0.0,0.9501,5e-05,3.40987]
[1780401849224,65.02,69437.47,0.0,0.95078,5e-05,3.37354]
[1780401849384,65.02,69438.84,0.0,0.95084,5e-05,3.37026]
[1780401851397,65.02,69441.63,0.0,0.95097,5e-05,3.36327]
[1780401852507,65.02,69441.63,0.0,0.95097,5e-05,3.36327]
[1780401858446,65.02,69442.17,0.0,0.951,5e-05,3.36179]
[1780401863481,65.03,69442.49,0.0,0.951,5e-05,3.36156]
[1780401864488,65.03,69451.29,0.0,0.95142,5e-05,3.3393]
[1780401865495,65.02,69453.63,0.0,0.95153,5e-05,3.33333]
[1780401867820,65.02,69453.26,0.0,0.95151,5e-05,3.33421]
[1780401868294,65.02,69453.26,0.0,0.95151,5e-05,3.33421]
[1780401867877,65.02,69443.87,0.0,0.95107,5e-05,3.35788]
[1780401868522,65.02,69431.14,0.0,0.95047,5e-05,3.3902]
[1780401869529,65.03,69425.94,0.0,0.95022,5e-05,3.40372]
[1780401870536,65.03,69416.83,0.0,0.94978,5e-05,3.42696]
[1780401871565,65.03,69416.83,0.0,0.94978,5e-05,3.42696]
[1780401871607,65.03,69415.76,0.0,0.9498,5e-05,3.42468]
[1780401872550,65.03,69414.58,0.0,0.94974,5e-05,3.4279]
[1780401876581,65.03,69412.48,0.0,0.94962,5e-05,3.43407]
[1780401880608,65.04,69413.53,0.0,0.94966,5e-05,3.4321]
[1780401885643,65.05,69413.93,0.0,0.94966,5e-05,3.43199]
[1780401890678,65.05,69414.05,0.0,0.94965,5e-05,3.4326]
[1780401897728,65.05,69413.47,0.0,0.94962,5e-05,3.43429]
[1780401898735,65.05,69407.74,0.0,0.94934,5e-05,3.4489]
[1780401899904,65.05,69407.74,0.0,0.94934,5e-05,3.4489]
[1780401899996,65.05,69399.67,0.0,0.94896,5e-05,3.46956]
[1780401900354,65.05,69399.67,0.0,0.94896,5e-05,3.46956]
[1780401900752,65.05,69386.22,0.0,0.94829,5e-05,3.50456]
[1780401901759,65.05,69381.99,0.0,0.94809,5e-05,3.51564]
[1780401902766,65.05,69383.15,0.0,0.94814,5e-05,3.51267]
[1780401907801,65.05,69383.4,0.0,0.94815,5e-05,3.51229]
[1780401912836,65.06,69380.4,0.0,0.948,5e-05,3.52037]
[1780401913843,65.06,69377.23,0.0,0.94784,5e-05,3.52869]
[1780401914850,65.06,69374.22,0.0,0.94769,5e-05,3.53658]
[1780401915857,65.06,69364.29,0.0,0.94719,5e-05,3.56263]
[1780401916864,65.06,69343.91,0.0,0.94616,5e-05,3.61658]
[1780401917496,65.06,69343.91,0.0,0.94616,5e-05,3.61658]
[1780401917871,65.06,69341.0,0.0,0.94601,5e-05,3.62435]
[1780401919416,65.06,69340.79,0.0,0.946,5e-05,3.62494]
[1780401919886,65.06,69332.89,0.0,0.9456,5e-05,3.64599]
[1780401920892,65.06,69326.48,0.0,0.94527,5e-05,3.6631]
[1780401921899,65.06,69328.96,0.0,0.9454,5e-05,3.65645]
[1780401922906,65.06,69331.34,0.0,0.94552,5e-05,3.65008]
[1780401923453,65.06,69331.34,0.0,0.94552,5e-05,3.65008]
[1780401924920,65.06,69329.03,0.0,0.9454,5e-05,3.65622]
[1780401925927,65.06,69324.46,0.0,0.94517,5e-05,3.66842]
[1780401927242,65.06,69324.46,0.0,0.94517,5e-05,3.66842]
[1780401927328,65.06,69319.76,0.0,0.94492,5e-05,3.68098]
[1780401927994,65.06,69319.76,0.0,0.94492,5e-05,3.68098]
[1780401928057,65.06,69314.09,0.0,0.94463,5e-05,3.69623]
[1780401928952,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401929726,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401929777,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401929829,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401929866,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401929949,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401930001,65.06,69309.14,0.0,0.94437,5e-05,3.70955]
[1780401930050,65.06,69306.54,0.0,0.94423,5e-05,3.71654]
[1780401931222,65.06,69306.54,0.0,0.94423,5e-05,3.71654]
[1780401931229,65.06,69293.66,0.0,0.94363,5e-05,3.74591]
[1780401931955,65.06,69293.66,0.0,0.94363,5e-05,3.74591]
[1780401932043,65.06,69293.66,0.0,0.94363,5e-05,3.74591]
[1780401932099,65.06,69290.12,0.0,0.94345,5e-05,3.75543]
[1780401932980,65.06,69288.94,0.0,0.94339,5e-05,3.75854]
[1780401933538,65.06,69288.94,0.0,0.94339,5e-05,3.75854]
[1780401933987,65.06,69284.53,0.0,0.94315,5e-05,3.77044]
[1780401934807,65.06,69284.53,0.0,0.94315,5e-05,3.77044]
[1780401934994,65.06,69282.59,0.0,0.94305,5e-05,3.77561]
[1780401936001,65.05,69280.11,0.0,0.94292,5e-05,3.78224]
[1780401937008,65.05,69275.56,0.0,0.94268,5e-05,3.79452]
[1780401938016,65.05,69269.76,0.0,0.94237,5e-05,3.81023]
[1780401940029,65.05,69274.09,0.0,0.94261,5e-05,3.79802]
[1780401941036,65.05,69276.93,0.0,0.94277,5e-05,3.79009]
[1780401942043,65.05,69274.25,0.0,0.94263,5e-05,3.79726]
[1780401945064,65.04,69273.18,0.0,0.94258,5e-05,3.7997]
[1780401946071,65.04,69268.72,0.0,0.94234,5e-05,3.81174]
[1780401947078,65.04,69265.73,0.0,0.94219,5e-05,3.81975]
[1780401952113,65.04,69266.8,0.0,0.94224,5e-05,3.81695]
[1780401954127,65.04,69263.99,0.0,0.9421,5e-05,3.82427]
[1780401956141,65.04,69257.05,0.0,0.94173,5e-05,3.84294]
[1780401957148,65.04,69253.74,0.0,0.94155,5e-05,3.8521]
[1780401958156,65.04,69259.03,0.0,0.94184,5e-05,3.83756]
[1780401961177,65.04,69262.32,0.0,0.94201,5e-05,3.82869]
[1780401962184,65.04,69263.54,0.0,0.94208,5e-05,3.82512]
[1780401964198,65.03,69261.97,0.0,0.942,5e-05,3.82901]
[1780401965205,65.03,69259.76,0.0,0.94189,5e-05,3.83488]
[1780401966212,65.03,69253.99,0.0,0.94158,5e-05,3.85083]
[1780401967011,65.03,69253.99,0.0,0.94158,5e-05,3.85083]
[1780401967220,65.03,69219.72,0.0,0.93969,6e-05,3.94605]
[1780401968229,65.03,69214.03,0.0,0.93937,6e-05,3.96187]
[1780401968462,65.03,69214.03,0.0,0.93937,6e-05,3.96187]
[1780401968565,65.03,69214.03,0.0,0.93937,6e-05,3.96187]
[1780401969236,65.03,69214.74,0.0,0.93941,6e-05,3.95978]
[1780401969820,65.03,69214.74,0.0,0.93941,6e-05,3.95978]
[1780401970414,65.03,69214.74,0.0,0.93941,6e-05,3.95978]
[1780401970243,65.03,69213.8,0.0,0.93936,6e-05,3.96232]
[1780401970610,65.03,69213.8,0.0,0.93936,6e-05,3.96232]
[1780401971404,65.03,69213.8,0.0,0.93936,6e-05,3.96232]
[1780401971415,65.03,69213.8,0.0,0.93936,6e-05,3.96232]
[1780401971250,65.03,69223.58,0.0,0.93991,6e-05,3.93504]
[1780401972269,65.03,69242.5,0.0,0.94095,5e-05,3.88253]
[1780401973275,65.03,69240.94,0.0,0.94086,5e-05,3.88679]
[1780401974440,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401974585,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401974742,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401974874,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401974975,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401975210,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401975363,65.03,69242.86,0.0,0.94097,5e-05,3.88168]
[1780401975418,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975471,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975521,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975720,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975729,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975760,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401975978,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401976187,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401976222,65.04,69242.73,0.0,0.94095,5e-05,3.88225]
[1780401976296,65.04,69242.45,0.0,0.94094,5e-05,3.88301]
[1780401976464,65.04,69242.45,0.0,0.94094,5e-05,3.88301]
[1780401976465,65.04,69242.45,0.0,0.94094,5e-05,3.88301]
[1780401976551,65.04,69242.45,0.0,0.94094,5e-05,3.88301]
[1780401976720,65.04,69242.45,0.0,0.94094,5e-05,3.88301]
[1780401978310,65.04,69239.64,0.0,0.94079,5e-05,3.89077]
[1780401983346,65.03,69240.44,0.0,0.94083,5e-05,3.88843]
[1780401984352,65.03,69236.2,0.0,0.9406,6e-05,3.90017]
[1780401986366,65.03,69240.23,0.0,0.94082,5e-05,3.88892]
[1780401987374,65.03,69249.92,0.0,0.94135,5e-05,3.86206]
[1780401988381,65.03,69259.08,0.0,0.94185,5e-05,3.83678]
[1780401989389,65.03,69257.85,0.0,0.94178,5e-05,3.84019]
[1780401990396,65.03,69252.69,0.0,0.9415,5e-05,3.85447]
[1780401991403,65.03,69248.57,0.0,0.94135,5e-05,3.8604]
[1780401993418,65.03,69249.34,0.0,0.94139,5e-05,3.85833]
[1780401994764,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401994783,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401994822,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401994847,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401994853,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401994975,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995015,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995087,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995123,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995223,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995355,65.03,69251.27,0.0,0.9415,5e-05,3.85303]
[1780401995432,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401995475,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401995510,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401995724,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401995800,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401995977,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401996064,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401996222,65.03,69253.45,0.0,0.94162,5e-05,3.84704]
[1780401996439,65.04,69262.09,0.0,0.94208,5e-05,3.82331]
[1780401997446,65.04,69266.52,0.0,0.94232,5e-05,3.8112]
[1780401998453,65.04,69267.22,0.0,0.94236,5e-05,3.80937]
[1780401999460,65.04,69269.44,0.0,0.94247,5e-05,3.8034]
[1780402000469,65.04,69274.57,0.0,0.94275,5e-05,3.78948]
[1780402001475,65.04,69277.2,0.0,0.94289,5e-05,3.78242]
[1780402003488,65.04,69277.01,0.0,0.94287,5e-05,3.78323]
[1780402004495,65.04,69284.91,0.0,0.94329,5e-05,3.76186]
[1780402005501,65.04,69289.94,0.0,0.94355,5e-05,3.74835]
[1780402006509,65.04,69290.15,0.0,0.94356,5e-05,3.74797]
[1780402008523,65.04,69292.55,0.0,0.94368,5e-05,3.74152]
[1780402011550,65.05,69294.85,0.0,0.9438,5e-05,3.73567]
[1780402012557,65.05,69305.76,0.0,0.94437,5e-05,3.70606]
[1780402013564,65.05,69312.11,0.0,0.94471,5e-05,3.68888]
[1780402014571,65.04,69319.48,0.0,0.94509,5e-05,3.66904]
[1780402015578,65.04,69327.34,0.0,0.9455,5e-05,3.64799]
[1780402016585,65.04,69329.51,0.0,0.94561,5e-05,3.64221]
[1780402018599,65.04,69332.35,0.0,0.94575,5e-05,3.63467]
[1780402019618,65.04,69340.11,0.0,0.94615,5e-05,3.61404]
[1780402020624,65.05,69344.3,0.0,0.94636,5e-05,3.60296]
[1780402021631,65.05,69351.89,0.0,0.94674,5e-05,3.58295]
[1780402022639,65.04,69376.01,0.0,0.94795,5e-05,3.51955]
[1780402023646,65.04,69372.85,0.0,0.9478,5e-05,3.52781]
[1780402024653,65.04,69370.79,0.0,0.94769,5e-05,3.53317]
[1780402025903,65.04,69374.29,0.0,0.94787,5e-05,3.52405]
[1780402027674,65.05,69359.29,0.0,0.94712,5e-05,3.56344]
[1780402028681,65.05,69352.32,0.0,0.94676,5e-05,3.58194]
[1780402029688,65.05,69344.43,0.0,0.94637,5e-05,3.60274]
[1780402030695,65.05,69345.63,0.0,0.94643,5e-05,3.59963]
[1780402035730,65.05,69344.73,0.0,0.94637,5e-05,3.60236]
[1780402036737,65.05,69349.12,0.0,0.94659,5e-05,3.5908]
[1780402038751,65.05,69352.4,0.0,0.94676,5e-05,3.58227]
[1780402039758,65.05,69367.21,0.0,0.9475,5e-05,3.54324]
[1780402040765,65.05,69372.05,0.0,0.94774,5e-05,3.5305]
[1780402041772,65.05,69371.23,0.0,0.9477,5e-05,3.53264]
[1780402042779,65.05,69373.32,0.0,0.94781,5e-05,3.52719]
[1780402047814,65.05,69371.84,0.0,0.94773,5e-05,3.53115]
[1780402049412,65.05,69371.84,0.0,0.94773,5e-05,3.53115]
[1780402049459,65.05,69371.84,0.0,0.94773,5e-05,3.53115]
[1780402049469,65.05,69371.84,0.0,0.94773,5e-05,3.53115]
[1780402049514,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402049583,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402049634,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402049721,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050010,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050062,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050130,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050183,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050220,65.05,69372.44,0.0,0.94776,5e-05,3.52961]
[1780402050284,65.05,69372.56,0.0,0.94777,5e-05,3.52931]
[1780402051842,65.05,69372.23,0.0,0.94782,5e-05,3.52488]
[1780402052848,65.05,69362.89,0.0,0.94736,5e-05,3.54936]
[1780402053856,65.05,69368.28,0.0,0.94762,5e-05,3.53525]
[1780402054863,65.05,69370.01,0.0,0.94771,5e-05,3.5307]
[1780402056426,65.05,69370.01,0.0,0.94771,5e-05,3.5307]
[1780402056471,65.05,69370.01,0.0,0.94771,5e-05,3.5307]
[1780402056479,65.05,69370.01,0.0,0.94771,5e-05,3.5307]
[1780402056523,65.05,69372.72,0.0,0.94785,5e-05,3.52363]
[1780402056587,65.05,69372.72,0.0,0.94785,5e-05,3.52363]
[1780402056643,65.05,69372.72,0.0,0.94785,5e-05,3.52363]
[1780402056720,65.05,69372.72,0.0,0.94785,5e-05,3.52363]
[1780402056876,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402057807,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402057859,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402057970,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402057986,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402058029,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402058219,65.05,69372.92,0.0,0.94786,5e-05,3.52311]
[1780402060907,65.05,69368.56,0.0,0.94764,5e-05,3.53466]
[1780402061914,65.05,69364.21,0.0,0.94742,5e-05,3.5461]
[1780402063118,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063616,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063668,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063723,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063731,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063782,65.05,69362.77,0.0,0.94735,5e-05,3.54989]
[1780402063928,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064620,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064672,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064719,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064784,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064836,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402064975,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402065366,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402065478,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402065480,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402065515,65.05,69361.49,0.0,0.94728,5e-05,3.55325]
[1780402065522,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402065918,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402065972,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066069,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066120,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066260,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066269,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066315,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066476,65.05,69361.34,0.0,0.94727,5e-05,3.55363]
[1780402066347,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066582,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066692,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066725,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066821,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066873,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066964,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402066974,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067170,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067271,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067304,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067325,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067472,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067481,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067536,65.05,69368.2,0.0,0.94762,5e-05,3.53563]
[1780402067511,65.05,69370.04,0.0,0.94771,5e-05,3.53083]
[1780402068828,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402068894,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402068971,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402069187,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402069219,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402069236,65.05,69371.03,0.0,0.94776,5e-05,3.52824]
[1780402069256,65.05,69372.71,0.0,0.94784,5e-05,3.52391]
[1780402070605,65.05,69373.1,0.0,0.94786,5e-05,3.52291]
[1780402070719,65.05,69373.1,0.0,0.94786,5e-05,3.52291]
[1780402070729,65.05,69373.1,0.0,0.94786,5e-05,3.52291]
[1780402070925,65.05,69373.1,0.0,0.94786,5e-05,3.52291]
[1780402070980,65.05,69373.1,0.0,0.94786,5e-05,3.52291]
[1780402071059,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402071751,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402071878,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402071940,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402071971,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072053,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072064,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072123,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072219,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072228,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072249,65.05,69372.73,0.0,0.94784,5e-05,3.5239]
[1780402072320,65.05,69381.1,0.0,0.94825,5e-05,3.5021]
[1780402072992,65.05,69382.78,0.0,0.94834,5e-05,3.49779]
[1780402074547,65.05,69382.78,0.0,0.94834,5e-05,3.49779]
[1780402074719,65.05,69382.91,0.0,0.94834,5e-05,3.49751]
[1780402074734,65.05,69382.91,0.0,0.94834,5e-05,3.49751]
[1780402074884,65.05,69382.91,0.0,0.94834,5e-05,3.49751]
[1780402075009,65.05,69383.44,0.0,0.94837,5e-05,3.49595]
[1780402077610,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402077621,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402077662,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402077727,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402077976,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078128,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078178,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078231,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078277,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078329,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078471,65.05,69383.18,0.0,0.94836,5e-05,3.49626]
[1780402078332,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078596,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078672,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078711,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078722,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078848,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402078902,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402079195,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402079219,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402079324,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402079426,65.05,69383.8,0.0,0.9484,5e-05,3.49447]
[1780402079528,65.05,69383.71,0.0,0.9484,5e-05,3.49452]
[1780402080042,65.05,69387.67,0.0,0.9486,5e-05,3.48397]
[1780402081059,65.05,69387.67,0.0,0.9486,5e-05,3.48397]
[1780402081167,65.05,69387.67,0.0,0.9486,5e-05,3.48397]
[1780402081214,65.05,69387.67,0.0,0.9486,5e-05,3.48397]
[1780402081221,65.05,69387.67,0.0,0.9486,5e-05,3.48397]
[1780402081309,65.04,69388.78,0.0,0.94866,5e-05,3.48084]
[1780402082055,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402082787,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402082833,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402082846,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402082898,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402082976,65.04,69387.19,0.0,0.94858,5e-05,3.48472]
[1780402085075,65.04,69392.39,0.0,0.94885,5e-05,3.47077]
[1780402086083,65.04,69394.92,0.0,0.94897,5e-05,3.46409]
[1780402087999,65.04,69395.29,0.0,0.94899,5e-05,3.46292]
[1780402088051,65.04,69395.29,0.0,0.94899,5e-05,3.46292]
[1780402088213,65.04,69395.29,0.0,0.94899,5e-05,3.46292]
[1780402088220,65.04,69395.29,0.0,0.94899,5e-05,3.46292]
[1780402088265,65.04,69395.29,0.0,0.94899,5e-05,3.46292]
[1780402091108,65.03,69396.18,0.0,0.94905,5e-05,3.45997]
[1780402091219,65.03,69396.18,0.0,0.94905,5e-05,3.45997]
[1780402091355,65.03,69396.18,0.0,0.94905,5e-05,3.45997]
[1780402091433,65.03,69396.18,0.0,0.94905,5e-05,3.45997]
[1780402091468,65.03,69396.18,0.0,0.94905,5e-05,3.45997]
[1780402093132,65.03,69386.26,0.0,0.94857,5e-05,3.4851]
[1780402094139,65.03,69380.58,0.0,0.9483,5e-05,3.4997]
[1780402095228,65.02,69376.31,0.0,0.94809,5e-05,3.51063]
[1780402096358,65.02,69376.31,0.0,0.94809,5e-05,3.51063]
[1780402096410,65.02,69376.31,0.0,0.94809,5e-05,3.51063]
[1780402096420,65.02,69376.31,0.0,0.94809,5e-05,3.51063]
[1780402096472,65.02,69376.31,0.0,0.94809,5e-05,3.51063]
[1780402097968,65.02,69374.77,0.0,0.94802,5e-05,3.51449]
[1780402099174,65.02,69380.4,0.0,0.94829,5e-05,3.49992]
[1780402100181,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100612,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100645,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100727,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100733,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100776,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402100973,65.02,69381.5,0.0,0.94835,5e-05,3.49713]
[1780402101188,65.03,69379.14,0.0,0.94823,5e-05,3.50335]
[1780402105216,65.03,69376.35,0.0,0.94809,5e-05,3.51088]
[1780402107229,65.03,69377.83,0.0,0.94816,5e-05,3.50713]
[1780402111087,65.03,69378.79,0.0,0.9482,5e-05,3.50482]
[1780402111098,65.03,69378.79,0.0,0.9482,5e-05,3.50482]
[1780402111139,65.03,69378.79,0.0,0.9482,5e-05,3.50482]
[1780402111221,65.03,69378.79,0.0,0.9482,5e-05,3.50482]
[1780402111258,65.03,69374.67,0.0,0.94807,5e-05,3.51033]
[1780402112265,65.03,69373.06,0.0,0.94799,5e-05,3.51459]
[1780402115287,65.03,69374.45,0.0,0.94805,5e-05,3.51112]
[1780402116467,65.03,69374.45,0.0,0.94805,5e-05,3.51112]
[1780402116477,65.03,69374.45,0.0,0.94805,5e-05,3.51112]
[1780402116518,65.03,69374.45,0.0,0.94805,5e-05,3.51112]
[1780402116722,65.03,69375.45,0.0,0.9481,5e-05,3.50857]
[1780402121329,65.03,69363.04,0.0,0.94748,5e-05,3.54131]
[1780402122336,65.03,69359.41,0.0,0.9473,5e-05,3.55084]
[1780402123343,65.03,69365.62,0.0,0.94761,5e-05,3.53455]
[1780402124396,65.03,69365.62,0.0,0.94761,5e-05,3.53455]
[1780402124447,65.03,69365.62,0.0,0.94761,5e-05,3.53455]
[1780402124471,65.03,69365.62,0.0,0.94761,5e-05,3.53455]
[1780402124514,65.03,69365.62,0.0,0.94761,5e-05,3.53455]
[1780402124562,65.03,69367.56,0.0,0.9477,5e-05,3.52949]
[1780402124797,65.03,69367.56,0.0,0.9477,5e-05,3.52949]
[1780402126365,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402126953,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402126976,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402127357,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402127395,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402127472,65.03,69365.49,0.0,0.9476,5e-05,3.53497]
[1780402127830,65.03,69364.48,0.0,0.94755,5e-05,3.53763]
[1780402127839,65.03,69364.48,0.0,0.94755,5e-05,3.53763]
[1780402127973,65.03,69364.48,0.0,0.94755,5e-05,3.53763]
[1780402127985,65.03,69364.48,0.0,0.94755,5e-05,3.53763]
[1780402128188,65.03,69364.48,0.0,0.94755,5e-05,3.53763]
[1780402128378,65.03,69366.27,0.0,0.94764,5e-05,3.53296]
[1780402129166,65.03,69366.27,0.0,0.94764,5e-05,3.53296]
[1780402129218,65.03,69366.27,0.0,0.94764,5e-05,3.53296]
[1780402129271,65.03,69366.27,0.0,0.94764,5e-05,3.53296]
[1780402129515,65.03,69366.27,0.0,0.94764,5e-05,3.53296]
[1780402131315,65.03,69364.92,0.0,0.94757,5e-05,3.53652]
[1780402131572,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402131972,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402132123,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402132157,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402132224,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402132268,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402132508,65.03,69363.59,0.0,0.9475,5e-05,3.54001]
[1780402133076,65.03,69363.74,0.0,0.94751,5e-05,3.53962]
[1780402133222,65.03,69363.74,0.0,0.94751,5e-05,3.53962]
[1780402133413,65.03,69365.88,0.0,0.94762,5e-05,3.53401]
[1780402133737,65.03,69365.88,0.0,0.94762,5e-05,3.53401]
[1780402133778,65.03,69365.88,0.0,0.94762,5e-05,3.53401]
[1780402133978,65.03,69365.88,0.0,0.94762,5e-05,3.53401]
[1780402140212,65.04,69366.09,0.0,0.94763,5e-05,3.53352]
[1780402140221,65.04,69366.09,0.0,0.94763,5e-05,3.53352]
[1780402140314,65.04,69366.09,0.0,0.94763,5e-05,3.53352]
[1780402140462,65.04,69369.5,0.0,0.9478,5e-05,3.52461]
[1780402140724,65.04,69369.5,0.0,0.9478,5e-05,3.52461]
[1780402141074,65.04,69369.5,0.0,0.9478,5e-05,3.52461]
[1780402141228,65.04,69369.5,0.0,0.9478,5e-05,3.52461]
[1780402141425,65.04,69369.5,0.0,0.9478,5e-05,3.52461]
[1780402141469,65.04,69371.82,0.0,0.94791,5e-05,3.51857]
[1780402141972,65.04,69371.82,0.0,0.94791,5e-05,3.51857]
[1780402144490,65.04,69373.27,0.0,0.94798,5e-05,3.51489]
[1780402146504,65.04,69375.43,0.0,0.94809,5e-05,3.50933]
[1780402147511,65.04,69376.84,0.0,0.94816,5e-05,3.50571]
[1780402152523,65.04,69376.69,0.0,0.94814,5e-05,3.5063]
[1780402152546,65.04,69363.06,0.0,0.94747,5e-05,3.54199]
[1780402153553,65.04,69359.99,0.0,0.94731,5e-05,3.55005]
[1780402154560,65.04,69361.85,0.0,0.94741,5e-05,3.54516]
[1780402157581,65.04,69364.17,0.0,0.94752,5e-05,3.53908]
[1780402160601,65.04,69366.6,0.0,0.94764,5e-05,3.53276]
[1780402161609,65.04,69368.47,0.0,0.94773,5e-05,3.52787]
[1780402163622,65.04,69369.66,0.0,0.94779,5e-05,3.5248]
[1780402166644,65.04,69364.92,0.0,0.94756,5e-05,3.53698]
[1780402171679,65.03,69365.45,0.0,0.94768,5e-05,3.52891]
[1780402172686,65.03,69369.71,0.0,0.9479,5e-05,3.5175]
[1780402173693,65.02,69370.96,0.0,0.94797,5e-05,3.51399]
[1780402178728,65.02,69370.38,0.0,0.94796,5e-05,3.51431]
[1780402180742,65.01,69372.46,0.0,0.94807,5e-05,3.50841]
[1780402181749,65.01,69373.83,0.0,0.94815,5e-05,3.5046]
[1780402183763,65.01,69379.4,0.0,0.94843,5e-05,3.48965]
[1780402185777,65.0,69381.3,0.0,0.94853,5e-05,3.48431]
[1780402186784,65.0,69382.6,0.0,0.9486,5e-05,3.48074]
[1780402187791,65.0,69383.67,0.0,0.94865,5e-05,3.47777]
[1780402188798,65.0,69386.74,0.0,0.94881,5e-05,3.46963]
[1780402189805,65.0,69381.54,0.0,0.94856,5e-05,3.48285]
[1780402191854,65.0,69381.03,0.0,0.94854,5e-05,3.4839]
[1780402192826,64.99,69379.16,0.0,0.94846,5e-05,3.48819]
[1780402197861,64.99,69378.7,0.0,0.94845,5e-05,3.48829]
[1780402198868,64.98,69380.31,0.0,0.94854,5e-05,3.4839]
[1780402199875,64.98,69381.79,0.0,0.94861,5e-05,3.47987]
[1780402203903,64.98,69383.34,0.0,0.9487,5e-05,3.47502]
[1780402204910,64.97,69384.55,0.0,0.94877,5e-05,3.47161]
[1780402208939,64.97,69386.08,0.0,0.94886,5e-05,3.46661]
[1780402212969,64.96,69387.24,0.0,0.94894,5e-05,3.46259]
[1780402213976,64.96,69393.47,0.0,0.94925,5e-05,3.44623]
[1780402215990,64.95,69392.25,0.0,0.9492,5e-05,3.44892]
[1780402216997,64.95,69391.16,0.0,0.94915,5e-05,3.45151]
[1780402218004,64.95,69392.36,0.0,0.94921,5e-05,3.44819]
[1780402219011,64.95,69393.51,0.0,0.94927,5e-05,3.44499]
[1780402220021,64.95,69394.82,0.0,0.94934,5e-05,3.44139]
[1780402222035,64.95,69396.23,0.0,0.94941,5e-05,3.43732]
[1780402223042,64.94,69394.57,0.0,0.94934,5e-05,3.4414]
[1780402228077,64.94,69390.1,0.0,0.94914,5e-05,3.45188]
[1780402233112,64.93,69391.2,0.0,0.94928,5e-05,3.44265]
[1780402238147,64.92,69392.09,0.0,0.94935,5e-05,3.43905]
[1780402239154,64.92,69393.71,0.0,0.94943,5e-05,3.43466]
[1780402239895,64.92,69393.71,0.0,0.94943,5e-05,3.43466]
[1780402240521,64.92,69393.71,0.0,0.94943,5e-05,3.43466]
[1780402240576,64.92,69343.79,0.0,0.94696,5e-05,3.56478]
[1780402241632,64.92,69343.79,0.0,0.94696,5e-05,3.56478]
[1780402241640,64.91,69308.49,0.0,0.94516,5e-05,3.65837]
[1780402242415,64.91,69308.49,0.0,0.94516,5e-05,3.65837]
[1780402242476,64.91,69304.0,0.0,0.94493,5e-05,3.67032]
[1780402243553,64.91,69304.0,0.0,0.94493,5e-05,3.67032]
[1780402243636,64.91,69303.36,0.0,0.9449,5e-05,3.6721]
[1780402249232,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250390,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250438,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250469,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250532,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250631,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250723,64.92,69302.29,0.0,0.94484,5e-05,3.67525]
[1780402250614,64.92,69302.64,0.0,0.94486,5e-05,3.67435]
[1780402251246,64.92,69306.35,0.0,0.94505,5e-05,3.66443]
[1780402252253,64.92,69309.68,0.0,0.94522,5e-05,3.65556]
[1780402256281,64.92,69301.67,0.0,0.9448,5e-05,3.67712]
[1780402257287,64.92,69301.59,0.0,0.9448,5e-05,3.67729]
[1780402258295,64.92,69306.09,0.0,0.94503,5e-05,3.66515]
[1780402263330,64.92,69305.54,0.0,0.94501,5e-05,3.66651]
[1780402264241,64.92,69305.54,0.0,0.94501,5e-05,3.66651]
[1780402268485,64.91,69307.76,0.0,0.94512,5e-05,3.66048]
[1780402268523,64.91,69307.76,0.0,0.94512,5e-05,3.66048]
[1780402268719,64.91,69307.76,0.0,0.94512,5e-05,3.66048]
[1780402268530,64.91,69307.53,0.0,0.94511,5e-05,3.66108]
[1780402273400,64.91,69309.97,0.0,0.94524,5e-05,3.65446]
[1780402274408,64.91,69319.1,0.0,0.94571,5e-05,3.63003]
[1780402275415,64.91,69321.89,0.0,0.94586,5e-05,3.62246]
[1780402281457,64.91,69322.3,0.0,0.94589,5e-05,3.62069]
[1780402287500,64.9,69322.08,0.0,0.94589,5e-05,3.62058]
[1780402292418,64.9,69322.08,0.0,0.94598,5e-05,3.61461]
[1780402295556,64.9,69314.86,0.0,0.94561,5e-05,3.63355]
[1780402296562,64.9,69311.19,0.0,0.94542,5e-05,3.64338]
[1780402297570,64.9,69308.69,0.0,0.94529,5e-05,3.65008]
[1780402302605,64.9,69309.51,0.0,0.94534,5e-05,3.64787]
[1780402307640,64.89,69310.17,0.0,0.94538,5e-05,3.64579]
[1780402312675,64.89,69310.27,0.0,0.9454,5e-05,3.64473]
[1780402317710,64.88,69310.67,0.0,0.94543,5e-05,3.64288]
[1780402318716,64.88,69297.94,0.0,0.94477,5e-05,3.6769]
[1780402319724,64.88,69287.5,0.0,0.94423,5e-05,3.70503]
[1780402320664,64.88,69287.5,0.0,0.94423,5e-05,3.70503]
[1780402320731,64.88,69277.26,0.0,0.94369,5e-05,3.7327]
[1780402321743,64.88,69272.18,0.0,0.94342,5e-05,3.74638]
[1780402322745,64.88,69269.55,0.0,0.94328,5e-05,3.75347]
[1780402323752,64.88,69261.09,0.0,0.94283,5e-05,3.77649]
[1780402324649,64.88,69261.09,0.0,0.94283,5e-05,3.77649]
[1780402324759,64.88,69256.26,0.0,0.94257,5e-05,3.78989]
[1780402329795,64.88,69253.87,0.0,0.94244,5e-05,3.79627]
[1780402333823,64.88,69261.0,0.0,0.94284,5e-05,3.7761]
[1780402339284,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339294,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339342,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339414,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339446,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339469,64.87,69260.56,0.0,0.94282,5e-05,3.77682]
[1780402339546,64.87,69260.58,0.0,0.94283,5e-05,3.77652]
[1780402340877,64.87,69264.12,0.0,0.94302,5e-05,3.76672]
[1780402341879,64.87,69271.93,0.0,0.94344,5e-05,3.74522]
[1780402342886,64.87,69274.31,0.0,0.94357,5e-05,3.73887]
[1780402347742,64.87,69275.93,0.0,0.94366,5e-05,3.73405]
[1780402347792,64.87,69275.93,0.0,0.94366,5e-05,3.73405]
[1780402347796,64.87,69275.93,0.0,0.94366,5e-05,3.73405]
[1780402347806,64.87,69275.93,0.0,0.94366,5e-05,3.73405]
[1780402347821,64.86,69276.79,0.0,0.94371,5e-05,3.73144]
[1780402347865,64.86,69276.79,0.0,0.94371,5e-05,3.73144]
[1780402347922,64.86,69276.79,0.0,0.94371,5e-05,3.73144]
[1780402347952,64.86,69276.79,0.0,0.94371,5e-05,3.73144]
[1780402347971,64.86,69276.79,0.0,0.94371,5e-05,3.73144]
[1780402348053,64.86,69276.9,0.0,0.94372,5e-05,3.73114]
[1780402349935,64.86,69280.38,0.0,0.9439,5e-05,3.72172]
[1780402350942,64.87,69283.19,0.0,0.94405,5e-05,3.71427]
[1780402354974,64.87,69288.24,0.0,0.94438,5e-05,3.69536]
[1780402355981,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357086,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357138,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357205,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357218,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357259,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357280,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357332,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357469,64.87,69291.7,0.0,0.94457,5e-05,3.68594]
[1780402357535,64.87,69291.87,0.0,0.94458,5e-05,3.68536]
[1780402359582,64.87,69290.81,0.0,0.94452,5e-05,3.68822]
[1780402359719,64.87,69290.81,0.0,0.94452,5e-05,3.68822]
[1780402359805,64.87,69290.81,0.0,0.94452,5e-05,3.68822]
[1780402359888,64.86,69289.57,0.0,0.94446,5e-05,3.69144]
[1780402359971,64.86,69289.57,0.0,0.94446,5e-05,3.69144]
[1780402360014,64.86,69283.21,0.0,0.94412,5e-05,3.70864]
[1780402361017,64.86,69280.52,0.0,0.94398,5e-05,3.71592]
[1780402363031,64.86,69277.56,0.0,0.94383,5e-05,3.7239]
[1780402364613,64.86,69277.56,0.0,0.94383,5e-05,3.7239]
[1780402364621,64.86,69277.56,0.0,0.94383,5e-05,3.7239]
[1780402364735,64.86,69277.56,0.0,0.94383,5e-05,3.7239]
[1780402364786,64.86,69277.56,0.0,0.94383,5e-05,3.7239]
[1780402365232,64.86,69277.72,0.0,0.94384,5e-05,3.72339]
[1780402365284,64.86,69277.72,0.0,0.94384,5e-05,3.72339]
[1780402365349,64.86,69277.72,0.0,0.94384,5e-05,3.72339]
[1780402365360,64.86,69277.72,0.0,0.94384,5e-05,3.72339]
[1780402365470,64.86,69277.72,0.0,0.94384,5e-05,3.72339]
[1780402365542,64.86,69276.68,0.0,0.94378,5e-05,3.72617]
[1780402366646,64.86,69276.68,0.0,0.94378,5e-05,3.72617]
[1780402366726,64.86,69276.68,0.0,0.94378,5e-05,3.72617]
[1780402366750,64.86,69276.68,0.0,0.94378,5e-05,3.72617]
[1780402366820,64.86,69276.68,0.0,0.94378,5e-05,3.72617]
[1780402367307,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402367394,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402367433,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402367469,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402367521,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402367605,64.86,69276.78,0.0,0.94379,5e-05,3.72586]
[1780402370719,64.86,69278.83,0.0,0.9439,5e-05,3.72023]
[1780402370748,64.86,69278.83,0.0,0.9439,5e-05,3.72023]
[1780402370782,64.86,69278.83,0.0,0.9439,5e-05,3.72023]
[1780402371930,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402371970,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372147,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372218,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372283,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372470,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372494,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372610,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402372722,64.86,69278.78,0.0,0.9439,5e-05,3.72031]
[1780402373101,64.86,69282.61,0.0,0.9441,5e-05,3.70986]
[1780402374921,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402374971,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402374972,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402375069,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402375220,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402375248,64.86,69284.04,0.0,0.94418,5e-05,3.70589]
[1780402375268,64.86,69285.39,0.0,0.94425,5e-05,3.70214]
[1780402377046,64.86,69286.01,0.0,0.94428,5e-05,3.70038]
[1780402377219,64.86,69286.01,0.0,0.94428,5e-05,3.70038]
[1780402377247,64.86,69286.01,0.0,0.94428,5e-05,3.70038]
[1780402377268,64.86,69286.01,0.0,0.94428,5e-05,3.70038]
[1780402377310,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402377868,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402377921,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402377926,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402377975,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378070,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378137,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378177,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378224,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378324,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402378368,64.86,69288.88,0.0,0.94444,5e-05,3.69254]
[1780402379623,64.86,69290.32,0.0,0.94451,5e-05,3.68852]
[1780402379722,64.86,69290.32,0.0,0.94451,5e-05,3.68852]
[1780402379749,64.86,69290.32,0.0,0.94451,5e-05,3.68852]
[1780402379773,64.86,69290.32,0.0,0.94451,5e-05,3.68852]
[1780402379974,64.86,69289.9,0.0,0.94449,5e-05,3.68959]
[1780402379981,64.86,69289.9,0.0,0.94449,5e-05,3.68959]
[1780402380054,64.86,69289.9,0.0,0.94449,5e-05,3.68959]
[1780402382725,64.86,69288.21,0.0,0.94441,5e-05,3.69408]
[1780402382930,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402382950,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402382982,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383048,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383053,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383189,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383227,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383326,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383650,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383724,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383851,64.86,69287.78,0.0,0.94439,5e-05,3.6951]
[1780402383890,64.86,69286.61,0.0,0.94433,5e-05,3.69819]
[1780402383940,64.86,69286.61,0.0,0.94433,5e-05,3.69819]
[1780402383978,64.86,69286.61,0.0,0.94433,5e-05,3.69819]
[1780402384298,64.86,69286.61,0.0,0.94433,5e-05,3.69819]
[1780402384330,64.86,69286.61,0.0,0.94433,5e-05,3.69819]
[1780402384399,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385157,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385220,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385320,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385340,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385473,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385508,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402385735,64.85,69281.08,0.0,0.94404,5e-05,3.71308]
[1780402386109,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386221,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386262,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386309,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386378,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386421,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386472,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386712,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386755,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386778,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386830,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386844,64.85,69281.96,0.0,0.94408,5e-05,3.71059]
[1780402386756,64.85,69289.23,0.0,0.94447,5e-05,3.69083]
[1780402386898,64.85,69289.23,0.0,0.94447,5e-05,3.69083]
[1780402386971,64.85,69289.23,0.0,0.94447,5e-05,3.69083]
[1780402387204,64.85,69292.78,0.0,0.94466,5e-05,3.68125]
[1780402388719,64.85,69292.78,0.0,0.94466,5e-05,3.68125]
[1780402388833,64.85,69292.78,0.0,0.94466,5e-05,3.68125]
[1780402388821,64.85,69292.78,0.0,0.94466,5e-05,3.68113]
[1780402388885,64.85,69292.78,0.0,0.94466,5e-05,3.68113]
[1780402391391,64.85,69292.99,0.0,0.94467,5e-05,3.68051]
[1780402391476,64.85,69292.99,0.0,0.94467,5e-05,3.68051]
[1780402391543,64.85,69292.99,0.0,0.94467,5e-05,3.68051]
[1780402391892,64.85,69293.33,0.0,0.94469,5e-05,3.67949]
[1780402392061,64.85,69293.33,0.0,0.94469,5e-05,3.67949]
[1780402392171,64.85,69293.33,0.0,0.94469,5e-05,3.67949]
[1780402392728,64.85,69293.33,0.0,0.94469,5e-05,3.67949]
[1780402392791,64.85,69297.01,0.0,0.94488,5e-05,3.66953]
[1780402393246,64.85,69288.99,0.0,0.94446,5e-05,3.69115]
[1780402394833,64.85,69288.99,0.0,0.94446,5e-05,3.69115]
[1780402394864,64.85,69288.99,0.0,0.94446,5e-05,3.69115]
[1780402394879,64.85,69288.99,0.0,0.94446,5e-05,3.69115]
[1780402394855,64.85,69287.24,0.0,0.94437,5e-05,3.69577]
[1780402394972,64.85,69287.24,0.0,0.94437,5e-05,3.69577]
[1780402395264,64.85,69286.17,0.0,0.94432,5e-05,3.69867]
[1780402401306,64.85,69287.21,0.0,0.94438,5e-05,3.69537]
[1780402403320,64.85,69290.68,0.0,0.94457,5e-05,3.68584]
[1780402404327,64.85,69292.82,0.0,0.94468,5e-05,3.67999]
[1780402405335,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406461,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406475,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406485,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406513,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406722,64.84,69295.53,0.0,0.94482,5e-05,3.67263]
[1780402406792,64.84,69297.1,0.0,0.94491,5e-05,3.66831]
[1780402408356,64.84,69299.91,0.0,0.94505,5e-05,3.66072]
[1780402412705,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413214,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413222,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413267,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413352,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413390,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413469,64.84,69299.43,0.0,0.9451,5e-05,3.65651]
[1780402413488,64.84,69296.63,0.0,0.94496,5e-05,3.66403]
[1780402414397,64.84,69292.37,0.0,0.94474,5e-05,3.6755]
[1780402416412,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417017,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417029,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417132,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417185,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417221,64.84,69297.52,0.0,0.94501,5e-05,3.66152]
[1780402417419,64.84,69297.09,0.0,0.94498,5e-05,3.66265]
[1780402419438,64.84,69288.65,0.0,0.94454,5e-05,3.68535]
[1780402420451,64.84,69284.96,0.0,0.94435,5e-05,3.69526]
[1780402421455,64.84,69266.92,0.0,0.9434,5e-05,3.74424]
[1780402422462,64.84,69262.78,0.0,0.94317,5e-05,3.75553]
[1780402423469,64.84,69266.83,0.0,0.94339,5e-05,3.74433]
[1780402427896,64.84,69266.99,0.0,0.94341,5e-05,3.74369]
[1780402427948,64.84,69267.22,0.0,0.94342,5e-05,3.74299]
[1780402427970,64.84,69267.22,0.0,0.94342,5e-05,3.74299]
[1780402428165,64.84,69267.22,0.0,0.94342,5e-05,3.74299]
[1780402428220,64.84,69267.22,0.0,0.94342,5e-05,3.74299]
[1780402428222,64.84,69267.22,0.0,0.94342,5e-05,3.74299]
[1780402428504,64.84,69260.33,0.0,0.94305,5e-05,3.76173]
[1780402429511,64.84,69254.64,0.0,0.94275,5e-05,3.77721]
[1780402430518,64.84,69251.14,0.0,0.94256,5e-05,3.78668]
[1780402435711,64.84,69251.82,0.0,0.94259,5e-05,3.7854]
[1780402437567,64.84,69254.44,0.0,0.94272,5e-05,3.77867]
[1780402439005,64.84,69255.7,0.0,0.94279,5e-05,3.77538]
[1780402439057,64.84,69255.7,0.0,0.94279,5e-05,3.77538]
[1780402439071,64.84,69255.7,0.0,0.94279,5e-05,3.77538]
[1780402439094,64.84,69255.7,0.0,0.94279,5e-05,3.77538]
[1780402439219,64.84,69255.7,0.0,0.94279,5e-05,3.77538]
[1780402439581,64.85,69258.6,0.0,0.94294,5e-05,3.7676]
[1780402440588,64.85,69264.78,0.0,0.94327,5e-05,3.7509]
[1780402442601,64.85,69271.92,0.0,0.94364,5e-05,3.73158]
[1780402444903,64.85,69272.82,0.0,0.94369,5e-05,3.72937]
[1780402444922,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402444940,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402444978,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402445313,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402445365,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402445470,64.85,69271.87,0.0,0.94364,5e-05,3.7319]
[1780402445623,64.85,69272.7,0.0,0.94368,5e-05,3.7298]
[1780402448644,64.85,69270.05,0.0,0.94354,5e-05,3.7366]
[1780402449651,64.85,69268.33,0.0,0.94345,5e-05,3.74142]
[1780402450875,64.85,69268.33,0.0,0.94345,5e-05,3.74142]
[1780402450930,64.85,69268.33,0.0,0.94345,5e-05,3.74142]
[1780402450975,64.85,69268.25,0.0,0.94345,5e-05,3.74149]
[1780402451665,64.85,69264.23,0.0,0.94323,5e-05,3.75266]
[1780402452672,64.85,69262.06,0.0,0.94311,5e-05,3.75878]
[1780402453679,64.85,69264.46,0.0,0.94324,5e-05,3.75241]
[1780402456700,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457418,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457470,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457540,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457720,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457821,64.86,69269.94,0.0,0.94352,5e-05,3.73806]
[1780402457923,64.86,69270.2,0.0,0.94353,5e-05,3.73757]
[1780402461405,64.86,69270.26,0.0,0.94352,5e-05,3.73805]
[1780402461470,64.86,69270.26,0.0,0.94352,5e-05,3.73805]
[1780402461685,64.86,69270.26,0.0,0.94352,5e-05,3.73805]
[1780402461754,64.86,69270.26,0.0,0.94352,5e-05,3.73805]
[1780402461868,64.86,69270.26,0.0,0.94352,5e-05,3.73805]
[1780402461905,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402461979,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462336,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462455,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462469,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462810,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462879,64.86,69268.71,0.0,0.94343,5e-05,3.74249]
[1780402462839,64.87,69266.43,0.0,0.94331,5e-05,3.74891]
[1780402464220,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464268,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464472,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464600,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464925,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464937,64.87,69266.73,0.0,0.94332,5e-05,3.74829]
[1780402464757,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402464970,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402465164,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402465260,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402465756,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402465767,64.87,69265.09,0.0,0.94323,5e-05,3.75296]
[1780402465790,64.87,69264.25,0.0,0.94318,5e-05,3.75544]
[1780402465976,64.87,69264.25,0.0,0.94318,5e-05,3.75544]
[1780402466103,64.87,69264.25,0.0,0.94318,5e-05,3.75544]
[1780402466400,64.87,69264.25,0.0,0.94318,5e-05,3.75544]
[1780402466770,64.87,69262.84,0.0,0.9431,5e-05,3.75947]
[1780402467867,64.87,69262.84,0.0,0.9431,5e-05,3.75947]
[1780402467971,64.87,69262.73,0.0,0.94309,5e-05,3.75995]
[1780402468342,64.87,69262.73,0.0,0.94309,5e-05,3.75995]
[1780402468394,64.87,69262.73,0.0,0.94309,5e-05,3.75995]
[1780402468784,64.87,69263.26,0.0,0.94311,5e-05,3.75868]
[1780402469112,64.87,69263.26,0.0,0.94311,5e-05,3.75868]
[1780402469304,64.87,69263.26,0.0,0.94311,5e-05,3.75868]
[1780402469399,64.87,69263.26,0.0,0.94311,5e-05,3.75868]
[1780402469737,64.87,69263.26,0.0,0.94311,5e-05,3.75868]
[1780402469791,64.87,69251.77,0.0,0.94249,5e-05,3.79032]
[1780402470088,64.87,69251.77,0.0,0.94249,5e-05,3.79032]
[1780402470280,64.87,69251.77,0.0,0.94249,5e-05,3.79032]
[1780402470436,64.87,69251.77,0.0,0.94249,5e-05,3.79032]
[1780402470721,64.87,69251.77,0.0,0.94249,5e-05,3.79032]
[1780402470798,64.88,69248.35,0.0,0.94231,5e-05,3.79984]
[1780402471805,64.88,69250.12,0.0,0.94247,5e-05,3.7896]
[1780402476840,64.88,69249.53,0.0,0.94243,5e-05,3.79186]
[1780402478854,64.88,69250.93,0.0,0.9425,5e-05,3.78828]
[1780402480868,64.88,69249.44,0.0,0.94241,5e-05,3.79264]
[1780402482882,64.89,69246.55,0.0,0.94225,5e-05,3.80084]
[1780402483889,64.89,69230.57,0.0,0.94138,5e-05,3.84504]
[1780402484896,64.89,69229.0,0.0,0.94129,5e-05,3.84943]
[1780402485903,64.89,69233.17,0.0,0.94152,5e-05,3.83793]
[1780402486910,64.89,69232.16,0.0,0.94146,5e-05,3.84078]
[1780402488925,64.89,69236.4,0.0,0.94169,5e-05,3.82916]
[1780402489932,64.89,69243.18,0.0,0.94206,5e-05,3.81054]
[1780402490939,64.89,69249.17,0.0,0.94238,5e-05,3.79417]
[1780402492953,64.89,69250.86,0.0,0.94247,5e-05,3.78979]
[1780402493960,64.89,69255.14,0.0,0.9427,5e-05,3.7782]
[1780402494967,64.89,69256.81,0.0,0.94279,5e-05,3.77378]
[1780402500019,64.89,69255.32,0.0,0.94272,5e-05,3.77728]
[1780402501009,64.89,69251.96,0.0,0.94254,5e-05,3.78636]
[1780402502016,64.89,69253.28,0.0,0.94261,5e-05,3.7826]
[1780402503023,64.89,69254.69,0.0,0.94269,5e-05,3.77861]
[1780402504030,64.89,69258.2,0.0,0.94288,5e-05,3.76887]
[1780402507051,64.88,69263.91,0.0,0.94319,5e-05,3.75294]
[1780402508058,64.88,69266.75,0.0,0.94335,5e-05,3.74503]
[1780402510072,64.88,69265.82,0.0,0.94331,5e-05,3.74725]
[1780402512086,64.88,69264.25,0.0,0.94323,5e-05,3.75121]
[1780402516116,64.88,69261.95,0.0,0.94311,5e-05,3.75716]
[1780402517121,64.87,69265.79,0.0,0.94332,5e-05,3.74659]
[1780402518129,64.87,69273.35,0.0,0.94372,5e-05,3.72594]
[1780402519136,64.87,69275.1,0.0,0.94382,5e-05,3.72114]
[1780402524171,64.87,69277.16,0.0,0.94393,5e-05,3.71512]
[1780402525178,64.87,69278.19,0.0,0.94399,5e-05,3.71222]
[1780402526185,64.87,69270.35,0.0,0.94357,5e-05,3.73349]
[1780402527192,64.87,69266.58,0.0,0.94338,5e-05,3.74369]
[1780402529206,64.87,69265.43,0.0,0.94332,5e-05,3.74668]
[1780402530213,64.87,69255.01,0.0,0.94276,5e-05,3.77508]
[1780402531220,64.87,69251.73,0.0,0.94266,5e-05,3.77845]
[1780402533234,64.87,69255.09,0.0,0.94285,5e-05,3.76898]
[1780402534241,64.86,69256.55,0.0,0.94293,5e-05,3.76487]
[1780402537262,64.86,69258.0,0.0,0.94301,5e-05,3.76059]
[1780402538269,64.86,69266.61,0.0,0.94347,5e-05,3.737]
[1780402539276,64.86,69268.9,0.0,0.9436,5e-05,3.7307]
[1780402541290,64.86,69266.81,0.0,0.94349,5e-05,3.73628]
[1780402542296,64.86,69265.85,0.0,0.94344,5e-05,3.73883]
[1780402543304,64.86,69267.09,0.0,0.9435,5e-05,3.73539]
[1780402546325,64.86,69266.04,0.0,0.94345,5e-05,3.73807]
[1780402551362,64.86,69267.37,0.0,0.94353,5e-05,3.73414]
[1780402553376,64.86,69266.26,0.0,0.94347,5e-05,3.73705]
[1780402555390,64.85,69267.95,0.0,0.94356,5e-05,3.73233]
[1780402558411,64.85,69269.23,0.0,0.94364,5e-05,3.72869]
[1780402562440,64.85,69268.11,0.0,0.94358,5e-05,3.73156]
[1780402564454,64.85,69266.74,0.0,0.94351,5e-05,3.73519]
[1780402569492,64.85,69266.02,0.0,0.94347,5e-05,3.73688]
[1780402570499,64.85,69257.48,0.0,0.94302,5e-05,3.76013]
[1780402571506,64.85,69253.3,0.0,0.9428,5e-05,3.77151]
[1780402572513,64.85,69251.12,0.0,0.94268,5e-05,3.77738]
[1780402573520,64.85,69245.5,0.0,0.94238,5e-05,3.79269]
[1780402574527,64.85,69240.3,0.0,0.94209,5e-05,3.80716]
[1780402575534,64.85,69238.02,0.0,0.94197,5e-05,3.81358]
[1780402578555,64.85,69236.63,0.0,0.94188,5e-05,3.81783]
[1780402581576,64.85,69234.77,0.0,0.94178,5e-05,3.82325]
[1780402583590,64.86,69236.09,0.0,0.94184,5e-05,3.81979]
[1780402585604,64.86,69234.88,0.0,0.94178,5e-05,3.82323]
[1780402586611,64.86,69226.76,0.0,0.94133,5e-05,3.84579]
[1780402587618,64.86,69220.92,0.0,0.94101,6e-05,3.86209]
[1780402588625,64.86,69217.81,0.0,0.94083,6e-05,3.87079]
[1780402589632,64.86,69216.17,0.0,0.94074,6e-05,3.87539]
[1780402592653,64.86,69218.66,0.0,0.94095,6e-05,3.86298]
[1780402594668,64.86,69219.94,0.0,0.94102,6e-05,3.85948]
[1780402595675,64.86,69221.43,0.0,0.94111,6e-05,3.85538]
[1780402598697,64.86,69226.2,0.0,0.94137,5e-05,3.84229]
[1780402599703,64.86,69223.13,0.0,0.9412,6e-05,3.85086]
[1780402600710,64.86,69215.92,0.0,0.9408,6e-05,3.87093]
[1780402601717,64.86,69214.41,0.0,0.94071,6e-05,3.87515]
[1780402602724,64.86,69211.1,0.0,0.94053,6e-05,3.88438]
[1780402603732,64.86,69205.24,0.0,0.9402,6e-05,3.90074]
[1780402604738,64.86,69202.67,0.0,0.94006,6e-05,3.90789]
[1780402607066,64.86,69201.87,0.0,0.94002,6e-05,3.91009]
[1780402607759,64.86,69190.6,0.0,0.93938,6e-05,3.94172]
[1780402608766,64.86,69194.99,0.0,0.93963,6e-05,3.92949]
[1780402609773,64.86,69198.47,0.0,0.93982,6e-05,3.91965]
[1780402611007,64.86,69204.23,0.0,0.94015,6e-05,3.90346]
[1780402611787,64.86,69207.18,0.0,0.94031,6e-05,3.89518]
[1780402612804,64.86,69209.18,0.0,0.94043,6e-05,3.88957]
[1780402613809,64.86,69218.25,0.0,0.94093,6e-05,3.8643]
[1780402615054,64.86,69218.25,0.0,0.94093,6e-05,3.8643]
[1780402614816,64.86,69215.8,0.0,0.94079,6e-05,3.87113]
[1780402615227,64.86,69215.8,0.0,0.94079,6e-05,3.87113]
[1780402615824,64.86,69205.75,0.0,0.94023,6e-05,3.89916]
[1780402616831,64.86,69206.19,0.0,0.94026,6e-05,3.89789]
[1780402620420,64.86,69205.47,0.0,0.94022,6e-05,3.89977]
[1780402620859,64.86,69216.58,0.0,0.94084,6e-05,3.86875]
[1780402621874,64.86,69220.09,0.0,0.94103,6e-05,3.859]
[1780402622880,64.86,69233.58,0.0,0.94177,5e-05,3.82167]
[1780402623886,64.86,69235.51,0.0,0.94188,5e-05,3.81642]
[1780402624894,64.86,69233.96,0.0,0.94179,5e-05,3.82079]
[1780402625901,64.86,69235.04,0.0,0.94185,5e-05,3.81789]
[1780402628921,64.86,69230.88,0.0,0.94162,5e-05,3.82964]
[1780402630936,64.86,69222.54,0.0,0.94116,6e-05,3.85288]
[1780402631943,64.86,69213.23,0.0,0.94064,6e-05,3.87879]
[1780402632950,64.86,69212.73,0.0,0.94061,6e-05,3.88017]
[1780402633956,64.86,69211.53,0.0,0.94055,6e-05,3.8835]
[1780402637985,64.86,69200.9,0.0,0.93996,6e-05,3.91311]
[1780402638283,64.86,69200.9,0.0,0.93996,6e-05,3.91311]
[1780402638992,64.86,69199.88,0.0,0.9399,6e-05,3.91589]
[1780402639191,64.86,69199.88,0.0,0.9399,6e-05,3.91589]
[1780402639999,64.86,69211.77,0.0,0.94056,6e-05,3.8826]
[1780402641006,64.86,69211.56,0.0,0.94055,6e-05,3.88317]
[1780402643020,64.86,69212.73,0.0,0.94062,6e-05,3.87987]
[1780402648055,64.86,69211.02,0.0,0.94053,6e-05,3.88454]
[1780402649062,64.86,69209.18,0.0,0.94042,6e-05,3.88964]
[1780402651076,64.86,69208.57,0.0,0.94047,6e-05,3.88571]
[1780402656111,64.86,69208.82,0.0,0.94049,6e-05,3.88485]
[1780402660139,64.86,69203.95,0.0,0.94022,6e-05,3.8983]
[1780402660767,64.86,69203.95,0.0,0.94022,6e-05,3.8983]
[1780402661146,64.86,69198.65,0.0,0.93992,6e-05,3.91308]
[1780402662153,64.86,69194.92,0.0,0.93971,6e-05,3.92345]
[1780402663160,64.86,69191.03,0.0,0.9395,6e-05,3.93428]
[1780402664167,64.86,69189.1,0.0,0.93939,6e-05,3.9396]
[1780402666181,64.85,69186.26,0.0,0.93923,6e-05,3.94734]
[1780402667188,64.85,69185.05,0.0,0.93917,6e-05,3.95062]
[1780402669202,64.85,69183.6,0.0,0.93909,6e-05,3.95443]
[1780402670209,64.85,69182.05,0.0,0.93901,6e-05,3.95865]
[1780402671216,64.85,69180.28,0.0,0.93891,6e-05,3.96349]
[1780402673230,64.85,69178.85,0.0,0.93883,6e-05,3.96721]
[1780402677268,64.84,69180.0,0.0,0.93891,6e-05,3.96331]
[1780402680289,64.84,69181.49,0.0,0.93901,6e-05,3.95862]
[1780402683024,64.84,69183.0,0.0,0.9391,6e-05,3.95392]
[1780402683967,64.83,69176.46,0.0,0.93873,6e-05,3.97221]
[1780402684320,64.83,69164.51,0.0,0.93805,6e-05,4.00607]
[1780402685327,64.83,69166.65,0.0,0.93818,6e-05,3.99977]
[1780402686333,64.83,69165.25,0.0,0.9381,6e-05,4.00353]
[1780402689360,64.83,69173.19,0.0,0.93857,6e-05,3.98036]
[1780402690367,64.83,69177.53,0.0,0.93882,6e-05,3.96791]
[1780402691374,64.82,69178.89,0.0,0.9389,6e-05,3.96391]
[1780402693388,64.82,69168.45,0.0,0.93831,6e-05,3.99313]
[1780402694394,64.82,69169.42,0.0,0.93837,6e-05,3.99018]
[1780402695402,64.82,69167.37,0.0,0.93826,6e-05,3.9958]
[1780402696409,64.82,69164.57,0.0,0.9381,6e-05,4.00354]
[1780402698149,64.81,69163.42,0.0,0.93804,6e-05,4.00637]
[1780402699430,64.81,69160.26,0.0,0.93787,6e-05,4.01514]
[1780402700437,64.81,69156.32,0.0,0.93764,6e-05,4.02613]
[1780402702461,64.81,69167.18,0.0,0.93828,6e-05,3.99477]
[1780402703468,64.81,69171.19,0.0,0.93851,6e-05,3.98322]
[1780402704475,64.81,69172.49,0.0,0.93859,6e-05,3.97936]
[1780402705482,64.8,69177.22,0.0,0.93886,6e-05,3.96582]
[1780402706489,64.8,69180.87,0.0,0.93907,6e-05,3.95537]
[1780402707495,64.8,69185.96,0.0,0.93936,6e-05,3.9409]
[1780402708996,64.8,69196.08,0.0,0.93993,6e-05,3.91232]
[1780402709282,64.8,69196.08,0.0,0.93993,6e-05,3.91232]
[1780402709513,64.8,69199.65,0.0,0.94013,6e-05,3.90232]
[1780402710520,64.8,69195.44,0.0,0.9399,6e-05,3.91407]
[1780402711527,64.8,69194.61,0.0,0.93993,6e-05,3.91076]
[1780402712534,64.8,69189.74,0.0,0.93966,6e-05,3.92437]
[1780402713541,64.8,69182.78,0.0,0.93927,6e-05,3.94388]
[1780402715555,64.8,69175.55,0.0,0.93886,6e-05,3.96409]
[1780402716561,64.8,69174.04,0.0,0.93878,6e-05,3.96825]
[1780402717569,64.8,69175.24,0.0,0.93885,6e-05,3.96472]
[1780402719687,64.8,69174.07,0.0,0.93879,6e-05,3.96774]
[1780402721597,64.79,69165.1,0.0,0.93828,6e-05,3.99287]
[1780402722604,64.79,69163.66,0.0,0.9382,6e-05,3.99681]
[1780402723611,64.79,69163.21,0.0,0.93818,6e-05,3.99791]
[1780402725625,64.79,69157.15,0.0,0.93783,6e-05,4.01495]
[1780402730756,64.79,69157.64,0.0,0.93786,6e-05,4.01351]
[1780402731667,64.79,69161.57,0.0,0.9381,6e-05,4.00191]
[1780402732674,64.78,69163.15,0.0,0.93819,6e-05,3.99721]
[1780402734688,64.78,69161.32,0.0,0.93809,6e-05,4.00209]
[1780402736702,64.78,69159.88,0.0,0.93802,6e-05,4.00587]
[1780402738716,64.78,69162.49,0.0,0.93816,6e-05,3.99851]
[1780402742744,64.78,69163.59,0.0,0.93822,6e-05,3.99559]
[1780402743751,64.78,69171.49,0.0,0.93868,6e-05,3.9732]
[1780402744757,64.78,69171.94,0.0,0.93871,6e-05,3.97166]
[1780402745765,64.78,69170.83,0.0,0.93864,6e-05,3.97469]
[1780402749794,64.78,69168.96,0.0,0.93855,6e-05,3.9795]
[1780402750801,64.78,69170.09,0.0,0.93861,6e-05,3.97617]
[1780402752814,64.77,69159.97,0.0,0.93804,6e-05,4.00483]
[1780402753822,64.78,69157.01,0.0,0.93786,6e-05,4.01328]
[1780402755837,64.78,69164.87,0.0,0.93832,6e-05,3.99097]
[1780402756844,64.78,69161.49,0.0,0.93812,6e-05,4.00061]
[1780402760872,64.78,69153.76,0.0,0.93767,6e-05,4.02275]
[1780402762886,64.78,69155.61,0.0,0.93778,6e-05,4.01749]
[1780402764900,64.78,69161.66,0.0,0.93813,6e-05,4.00033]
[1780402765907,64.78,69165.76,0.0,0.93836,6e-05,3.98874]
[1780402766914,64.78,69164.35,0.0,0.93828,6e-05,3.99281]
[1780402767920,64.78,69168.3,0.0,0.9385,6e-05,3.98167]
[1780402769935,64.78,69171.79,0.0,0.9387,6e-05,3.97195]
[1780402770943,64.78,69164.61,0.0,0.93829,6e-05,3.9924]
[1780402771950,64.78,69163.13,0.0,0.93828,6e-05,3.99105]
[1780402772957,64.78,69166.86,0.0,0.93849,6e-05,3.98053]
[1780402774971,64.78,69168.15,0.0,0.93856,6e-05,3.97705]
[1780402775978,64.78,69160.17,0.0,0.9381,6e-05,3.99969]
[1780402776984,64.78,69158.92,0.0,0.93803,6e-05,4.00339]
[1780402777994,64.78,69156.22,0.0,0.93787,6e-05,4.01112]
[1780402779002,64.78,69154.35,0.0,0.93776,6e-05,4.01648]
[1780402780011,64.78,69151.89,0.0,0.93762,6e-05,4.02352]
[1780402783030,64.78,69150.69,0.0,0.93755,6e-05,4.027]
[1780402787058,64.79,69152.02,0.0,0.93763,6e-05,4.02334]
[1780402790079,64.79,69150.47,0.0,0.93753,6e-05,4.0279]
[1780402795114,64.79,69149.19,0.0,0.93744,6e-05,4.03243]
[1780402796121,64.79,69150.31,0.0,0.9375,6e-05,4.02956]
[1780402799143,64.8,69153.47,0.0,0.93766,6e-05,4.02166]
[1780402800150,64.8,69152.3,0.0,0.93759,6e-05,4.02505]
[1780402801156,64.8,69150.99,0.0,0.93752,6e-05,4.02883]
[1780402804178,64.8,69152.24,0.0,0.93759,6e-05,4.0253]
[1780402806193,64.8,69154.59,0.0,0.93772,6e-05,4.01864]
[1780402807200,64.8,69157.55,0.0,0.93789,6e-05,4.01025]
[1780402808208,64.8,69161.2,0.0,0.9381,6e-05,3.99991]
[1780402809214,64.8,69179.46,0.0,0.93915,6e-05,3.94806]
[1780402810221,64.8,69183.43,0.0,0.93937,6e-05,3.93679]
[1780402811229,64.8,69168.16,0.0,0.93851,6e-05,3.97983]
[1780402812235,64.8,69161.47,0.0,0.93812,6e-05,3.9989]
[1780402814249,64.8,69158.99,0.0,0.93798,6e-05,4.00607]
[1780402819284,64.81,69163.16,0.0,0.93821,6e-05,3.99447]
[1780402820291,64.81,69165.65,0.0,0.93835,6e-05,3.98747]
[1780402822305,64.81,69167.43,0.0,0.93845,6e-05,3.98258]
[1780402824319,64.81,69165.51,0.0,0.93834,6e-05,3.9882]
[1780402828347,64.81,69166.91,0.0,0.93841,6e-05,3.98454]
[1780402831368,64.81,69165.45,0.0,0.9384,6e-05,3.98329]
[1780402833382,64.81,69168.17,0.0,0.93855,6e-05,3.97574]
[1780402834388,64.81,69175.39,0.0,0.93897,6e-05,3.95519]
[1780402836407,64.81,69176.55,0.0,0.93904,6e-05,3.95171]
[1780402837412,64.81,69163.81,0.0,0.93831,6e-05,3.98788]
[1780402838419,64.81,69160.73,0.0,0.93813,6e-05,3.99669]
[1780402841440,64.81,69157.83,0.0,0.93796,6e-05,4.00511]
[1780402843454,64.81,69155.66,0.0,0.93783,6e-05,4.01136]
[1780402847482,64.81,69157.12,0.0,0.93792,6e-05,4.00733]
[1780402852517,64.82,69158.91,0.0,0.93801,6e-05,4.00242]
[1780402854532,64.82,69167.34,0.0,0.9385,6e-05,3.97859]
[1780402855539,64.82,69169.71,0.0,0.93863,6e-05,3.97196]
[1780402857553,64.82,69165.13,0.0,0.93837,6e-05,3.98511]
[1780402860049,64.82,69163.49,0.0,0.93827,6e-05,3.98995]
[1780402861581,64.82,69169.56,0.0,0.93861,6e-05,3.97282]
[1780402862588,64.82,69171.31,0.0,0.93871,6e-05,3.96796]
[1780402863595,64.82,69172.81,0.0,0.9388,6e-05,3.96381]
[1780402865609,64.82,69176.57,0.0,0.93901,6e-05,3.95294]
[1780402866616,64.82,69179.18,0.0,0.93916,6e-05,3.94546]
[1780402868632,64.82,69180.48,0.0,0.93924,6e-05,3.9416]
[1780402869638,64.82,69182.03,0.0,0.93933,6e-05,3.93714]
[1780402871652,64.82,69193.61,0.0,0.93999,6e-05,3.90444]
[1780402872659,64.81,69195.33,0.0,0.94009,6e-05,3.89958]
[1780402877693,64.81,69197.98,0.0,0.94024,6e-05,3.89201]
[1780402879708,64.81,69203.55,0.0,0.94055,6e-05,3.87641]
[1780402880715,64.81,69207.59,0.0,0.94077,6e-05,3.86513]
[1780402882729,64.81,69207.75,0.0,0.94078,6e-05,3.86471]
[1780402883736,64.81,69219.72,0.0,0.94144,6e-05,3.83149]
[1780402884743,64.81,69212.67,0.0,0.94105,6e-05,3.85108]
[1780402885750,64.81,69213.74,0.0,0.94111,6e-05,3.84818]
[1780402886757,64.81,69218.23,0.0,0.94136,6e-05,3.83577]
[1780402887764,64.82,69216.31,0.0,0.94125,6e-05,3.84115]
[1780402888771,64.82,69213.59,0.0,0.9411,6e-05,3.84877]
[1780402890785,64.82,69215.37,0.0,0.9412,6e-05,3.84394]
[1780402891792,64.82,69211.26,0.0,0.94104,6e-05,3.84986]
[1780402892799,64.82,69223.86,0.0,0.94174,5e-05,3.81501]
[1780402893938,64.82,69224.92,0.0,0.94179,5e-05,3.81223]
[1780402896827,64.82,69226.52,0.0,0.94187,5e-05,3.80803]
[1780402898841,64.82,69228.4,0.0,0.94197,5e-05,3.80307]
[1780402899848,64.82,69230.31,0.0,0.94207,5e-05,3.79792]
[1780402901866,64.82,69231.62,0.0,0.94214,5e-05,3.79457]
[1780402906906,64.83,69238.41,0.0,0.9425,5e-05,3.77656]
[1780402907913,64.83,69247.13,0.0,0.94296,5e-05,3.75296]
[1780402908920,64.83,69254.36,0.0,0.94335,5e-05,3.73341]
[1780402909927,64.85,69256.72,0.0,0.94343,5e-05,3.72929]
[1780402912948,64.85,69262.77,0.0,0.94374,5e-05,3.71354]
[1780402913955,64.86,69261.18,0.0,0.94365,5e-05,3.71813]
[1780402914962,64.86,69248.22,0.0,0.94295,5e-05,3.75373]
[1780402915969,64.86,69243.41,0.0,0.94269,5e-05,3.7671]
[1780402921004,64.87,69240.97,0.0,0.94254,5e-05,3.77467]
[1780402923018,64.87,69250.93,0.0,0.94307,5e-05,3.74773]
[1780402924036,64.87,69251.38,0.0,0.94309,5e-05,3.74671]
[1780402925032,64.87,69259.93,0.0,0.94354,5e-05,3.7236]
[1780402926039,64.87,69253.46,0.0,0.94319,5e-05,3.74148]
[1780402927046,64.87,69251.16,0.0,0.94306,5e-05,3.74798]
[1780402932081,64.88,69250.4,0.0,0.943,5e-05,3.75108]
[1780402934095,64.88,69249.4,0.0,0.94294,5e-05,3.75421]
[1780402936111,64.89,69242.6,0.0,0.94257,5e-05,3.77322]
[1780402937118,64.89,69239.46,0.0,0.94239,5e-05,3.782]
[1780402938125,64.89,69238.08,0.0,0.94232,5e-05,3.78594]
[1780402939132,64.89,69236.83,0.0,0.94224,5e-05,3.78952]
[1780402940139,64.89,69234.57,0.0,0.94212,5e-05,3.79587]
[1780402942153,64.89,69230.9,0.0,0.94191,5e-05,3.80623]
[1780402943166,64.89,69227.16,0.0,0.94171,5e-05,3.81666]
[1780402944173,64.89,69231.59,0.0,0.94195,5e-05,3.80453]
[1780402945180,64.89,69233.13,0.0,0.94203,5e-05,3.8004]
[1780402950215,64.9,69233.85,0.0,0.94206,5e-05,3.79902]
[1780402951222,64.9,69238.74,0.0,0.9424,5e-05,3.78018]
[1780402952229,64.9,69239.9,0.0,0.94246,5e-05,3.77715]
[1780402954244,64.9,69241.32,0.0,0.94253,5e-05,3.77357]
[1780402961292,64.91,69243.93,0.0,0.94265,5e-05,3.76755]
[1780402966328,64.92,69243.18,0.0,0.94259,5e-05,3.77046]
[1780402968342,64.92,69244.14,0.0,0.94263,5e-05,3.76816]
[1780402970357,64.92,69248.93,0.0,0.94289,5e-05,3.7554]
[1780402971362,64.92,69254.86,0.0,0.9432,5e-05,3.73939]
[1780402973377,64.93,69260.94,0.0,0.94352,5e-05,3.72327]
[1780402976398,64.93,69261.88,0.0,0.94355,5e-05,3.72145]
[1780402979419,64.94,69271.59,0.0,0.94406,5e-05,3.69584]
[1780402980429,64.94,69282.41,0.0,0.94462,5e-05,3.6669]
[1780402981435,64.94,69289.1,0.0,0.94496,5e-05,3.64938]
[1780402982442,64.94,69289.96,0.0,0.94501,5e-05,3.64714]
[1780402983449,64.94,69292.44,0.0,0.94514,5e-05,3.64057]
[1780402984455,64.94,69291.07,0.0,0.94506,5e-05,3.64433]
[1780402986470,64.94,69296.73,0.0,0.94536,5e-05,3.62908]
[1780402988484,64.94,69297.67,0.0,0.94541,5e-05,3.62629]
[1780402990497,64.94,69303.66,0.0,0.94572,5e-05,3.61052]
[1780402991514,64.94,69308.48,0.0,0.94596,5e-05,3.59781]
[1780402991763,64.94,69308.48,0.0,0.94596,5e-05,3.59781]
[1780402992235,64.94,69308.48,0.0,0.94596,5e-05,3.59781]
[1780402992513,64.94,69315.62,0.0,0.94633,5e-05,3.57899]
[1780402993520,64.95,69317.96,0.0,0.94644,5e-05,3.57298]
[1780402994527,64.95,69319.15,0.0,0.9465,5e-05,3.57002]
[1780402995817,64.95,69319.15,0.0,0.9465,5e-05,3.57002]
[1780402995892,64.95,69334.3,0.0,0.94727,5e-05,3.52998]
[1780402996590,64.95,69334.3,0.0,0.94727,5e-05,3.52998]
[1780402996628,64.95,69334.3,0.0,0.94727,5e-05,3.52998]
[1780402996722,64.95,69334.3,0.0,0.94727,5e-05,3.52998]
[1780402996820,64.95,69337.56,0.0,0.94744,5e-05,3.52143]
[1780403000570,64.95,69335.44,0.0,0.94733,5e-05,3.52714]
[1780403003591,64.95,69326.31,0.0,0.94686,5e-05,3.55127]
[1780403004598,64.95,69324.46,0.0,0.94677,5e-05,3.55614]
[1780403010382,64.95,69325.29,0.0,0.94681,5e-05,3.55389]
[1780403010431,64.95,69325.29,0.0,0.94681,5e-05,3.55389]
[1780403010469,64.95,69325.29,0.0,0.94681,5e-05,3.55389]
[1780403010469,64.95,69325.32,0.0,0.94681,5e-05,3.55375]
[1780403010558,64.95,69325.32,0.0,0.94681,5e-05,3.55375]
[1780403010597,64.95,69325.32,0.0,0.94681,5e-05,3.55375]
[1780403010719,64.95,69325.32,0.0,0.94681,5e-05,3.55375]
[1780403010820,64.95,69325.42,0.0,0.94682,5e-05,3.55349]
[1780403012654,64.95,69333.64,0.0,0.94731,5e-05,3.52642]
[1780403014191,64.95,69340.33,0.0,0.94765,5e-05,3.50893]
[1780403019703,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403020846,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403020958,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403020966,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403021048,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403021219,64.95,69341.06,0.0,0.94768,5e-05,3.50728]
[1780403021300,64.95,69342.33,0.0,0.94774,5e-05,3.50407]
[1780403022724,64.95,69330.46,0.0,0.94714,5e-05,3.53531]
[1780403023731,64.95,69325.72,0.0,0.9469,5e-05,3.54782]
[1780403025745,64.95,69330.24,0.0,0.94713,5e-05,3.53588]
[1780403026761,64.95,69332.45,0.0,0.94724,5e-05,3.53007]
[1780403027762,64.95,69344.36,0.0,0.94784,5e-05,3.49883]
[1780403028769,64.95,69345.03,0.0,0.94787,5e-05,3.49714]
[1780403031183,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031209,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031226,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031254,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031273,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031474,64.95,69344.98,0.0,0.94787,5e-05,3.49734]
[1780403031311,64.95,69344.99,0.0,0.94787,5e-05,3.49745]
[1780403031790,64.95,69342.96,0.0,0.94776,5e-05,3.50277]
[1780403033804,64.95,69340.7,0.0,0.94765,5e-05,3.5088]
[1780403034811,64.95,69331.24,0.0,0.94717,5e-05,3.53371]
[1780403035818,64.95,69331.29,0.0,0.94717,5e-05,3.53358]
[1780403037832,64.95,69327.6,0.0,0.94699,5e-05,3.54332]
[1780403039973,64.95,69326.23,0.0,0.94692,5e-05,3.54693]
[1780403039999,64.95,69326.23,0.0,0.94692,5e-05,3.54693]
[1780403040077,64.95,69326.23,0.0,0.94692,5e-05,3.54693]
[1780403040108,64.95,69326.23,0.0,0.94692,5e-05,3.54693]
[1780403040222,64.95,69326.23,0.0,0.94692,5e-05,3.54693]
[1780403040323,64.95,69326.48,0.0,0.94693,5e-05,3.54624]
[1780403040853,64.95,69329.29,0.0,0.94707,5e-05,3.53883]
[1780403041860,64.95,69331.45,0.0,0.94718,5e-05,3.53314]
[1780403044881,64.95,69334.99,0.0,0.94736,5e-05,3.52384]
[1780403045889,64.95,69336.98,0.0,0.94746,5e-05,3.51863]
[1780403047740,64.96,69335.56,0.0,0.94739,5e-05,3.52239]
[1780403047792,64.96,69335.56,0.0,0.94739,5e-05,3.52239]
[1780403047942,64.96,69335.56,0.0,0.94739,5e-05,3.52239]
[1780403047971,64.96,69335.56,0.0,0.94739,5e-05,3.52239]
[1780403047993,64.96,69335.56,0.0,0.94739,5e-05,3.52239]
[1780403048013,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403048957,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403048973,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403049036,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403049081,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403049218,64.96,69334.43,0.0,0.94733,5e-05,3.52539]
[1780403049319,64.96,69334.43,0.0,0.94733,5e-05,3.52543]
[1780403053951,64.96,69338.06,0.0,0.94751,5e-05,3.51596]
[1780403054958,64.96,69331.26,0.0,0.94717,5e-05,3.53386]
[1780403055965,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403056867,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403056919,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403056973,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403056985,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403056998,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403057219,64.96,69325.27,0.0,0.94686,5e-05,3.54969]
[1780403057319,64.96,69325.93,0.0,0.9469,5e-05,3.54793]
[1780403059993,64.96,69323.68,0.0,0.94678,5e-05,3.55383]
[1780403062007,64.96,69320.79,0.0,0.94664,5e-05,3.56141]
[1780403063014,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403063727,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403063779,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403063909,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403063953,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403063972,64.96,69317.53,0.0,0.94647,5e-05,3.57001]
[1780403064021,64.96,69314.84,0.0,0.94633,5e-05,3.5771]
[1780403069057,64.95,69315.02,0.0,0.94635,5e-05,3.57628]
[1780403071071,64.95,69313.3,0.0,0.94634,5e-05,3.57532]
[1780403072078,64.95,69308.07,0.0,0.94607,5e-05,3.58915]
[1780403073088,64.95,69305.89,0.0,0.94596,5e-05,3.59488]
[1780403076407,64.95,69304.91,0.0,0.94591,5e-05,3.59731]
[1780403076455,64.95,69304.91,0.0,0.94591,5e-05,3.59731]
[1780403076468,64.95,69304.91,0.0,0.94591,5e-05,3.59731]
[1780403076559,64.95,69304.91,0.0,0.94591,5e-05,3.59731]
[1780403076590,64.95,69306.42,0.0,0.94599,5e-05,3.59309]
[1780403076608,64.95,69306.42,0.0,0.94599,5e-05,3.59309]
[1780403076720,64.95,69306.42,0.0,0.94599,5e-05,3.59309]
[1780403082152,64.94,69305.62,0.0,0.94596,5e-05,3.59468]
[1780403084964,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403084969,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403085016,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403085231,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403085254,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403085469,64.94,69305.8,0.0,0.94598,5e-05,3.59401]
[1780403085570,64.94,69305.8,0.0,0.94598,5e-05,3.59391]
[1780403089201,64.94,69314.49,0.0,0.94643,5e-05,3.57046]
[1780403090208,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403090889,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403090897,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403090970,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403091023,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403091076,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403091220,64.94,69316.75,0.0,0.94655,5e-05,3.56441]
[1780403091321,64.94,69315.08,0.0,0.94646,5e-05,3.56879]
[1780403097257,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403097981,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403098033,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403098089,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403098141,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403098226,64.94,69314.15,0.0,0.94642,5e-05,3.57095]
[1780403098264,64.94,69314.12,0.0,0.94642,5e-05,3.57097]
[1780403103299,64.93,69315.57,0.0,0.9465,5e-05,3.56687]
[1780403108335,64.93,69295.94,0.0,0.94549,5e-05,3.61888]
[1780403109342,64.93,69288.48,0.0,0.94511,5e-05,3.63873]
[1780403111584,64.93,69288.5,0.0,0.94511,5e-05,3.63876]
[1780403111598,64.93,69288.37,0.0,0.9451,5e-05,3.63919]
[1780403111640,64.93,69288.37,0.0,0.9451,5e-05,3.63919]
[1780403111886,64.93,69288.37,0.0,0.9451,5e-05,3.63919]
[1780403112363,64.93,69288.34,0.0,0.9451,5e-05,3.63935]
[1780403114377,64.93,69277.09,0.0,0.9445,5e-05,3.66976]
[1780403115384,64.93,69274.42,0.0,0.94436,5e-05,3.677]
[1780403116391,64.93,69263.93,0.0,0.9438,5e-05,3.7054]
[1780403117398,64.93,69262.4,0.0,0.94372,5e-05,3.70953]
[1780403119416,64.93,69265.16,0.0,0.94387,5e-05,3.70197]
[1780403120422,64.93,69267.33,0.0,0.94399,5e-05,3.69607]
[1780403121429,64.93,69274.21,0.0,0.94435,5e-05,3.67746]
[1780403122436,64.93,69276.54,0.0,0.94447,5e-05,3.67119]
[1780403123443,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124019,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124036,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124085,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124222,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124383,64.93,69281.28,0.0,0.94472,5e-05,3.65844]
[1780403124450,64.93,69281.62,0.0,0.94474,5e-05,3.65758]
[1780403125457,64.93,69286.14,0.0,0.94498,5e-05,3.64547]
[1780403127471,64.94,69287.85,0.0,0.94506,5e-05,3.64103]
[1780403129485,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130266,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130306,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130318,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130471,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130567,64.94,69291.43,0.0,0.94525,5e-05,3.63158]
[1780403130492,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403130669,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403131186,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403131220,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403131233,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403131533,64.94,69291.98,0.0,0.94527,5e-05,3.63019]
[1780403131566,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133139,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133149,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133193,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133219,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133287,64.94,69292.02,0.0,0.94535,5e-05,3.62475]
[1780403133513,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403133670,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403133719,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403133792,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403134203,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403134220,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403134333,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403134552,64.94,69295.96,0.0,0.94555,5e-05,3.61441]
[1780403134653,64.94,69296.44,0.0,0.94557,5e-05,3.61325]
[1780403136576,64.94,69297.11,0.0,0.9456,5e-05,3.61157]
[1780403136641,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403136713,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403136721,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403136840,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403136895,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403136970,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403137240,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403137292,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403137373,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403137643,64.94,69296.66,0.0,0.94558,5e-05,3.6129]
[1780403137542,64.94,69297.23,0.0,0.94561,5e-05,3.61149]
[1780403138052,64.94,69297.23,0.0,0.94561,5e-05,3.61149]
[1780403138549,64.94,69300.81,0.0,0.94579,5e-05,3.60206]
[1780403139556,64.94,69302.87,0.0,0.94589,5e-05,3.59671]
[1780403141570,64.95,69303.9,0.0,0.94594,5e-05,3.59426]
[1780403143584,64.95,69305.63,0.0,0.94603,5e-05,3.58971]
[1780403145598,64.95,69311.94,0.0,0.94636,5e-05,3.57277]
[1780403146604,64.95,69313.32,0.0,0.94643,5e-05,3.56906]
[1780403149626,64.94,69312.25,0.0,0.94638,5e-05,3.57174]
[1780403150633,64.94,69311.12,0.0,0.94632,5e-05,3.57468]
[1780403151641,64.94,69313.67,0.0,0.94645,5e-05,3.56785]
[1780403152651,64.94,69316.7,0.0,0.94661,5e-05,3.55978]
[1780403153657,64.94,69318.71,0.0,0.94671,5e-05,3.55442]
[1780403155671,64.94,69317.13,0.0,0.94663,5e-05,3.55857]
[1780403158692,64.94,69315.93,0.0,0.94657,5e-05,3.56162]
[1780403159699,64.94,69308.34,0.0,0.94618,5e-05,3.58171]
[1780403160706,64.94,69307.14,0.0,0.94612,5e-05,3.58483]
[1780403161713,64.94,69294.97,0.0,0.94549,5e-05,3.6172]
[1780403162720,64.94,69297.66,0.0,0.94564,5e-05,3.60988]
[1780403164734,64.94,69286.48,0.0,0.94506,5e-05,3.63957]
[1780403165741,64.94,69280.1,0.0,0.94472,5e-05,3.6568]
[1780403170776,64.94,69285.91,0.0,0.94504,5e-05,3.64069]
[1780403171783,64.93,69288.02,0.0,0.94515,5e-05,3.63486]
[1780403172790,64.93,69293.84,0.0,0.94546,5e-05,3.61911]
[1780403174804,64.93,69295.45,0.0,0.94555,5e-05,3.61454]
[1780403175811,64.93,69296.88,0.0,0.94562,5e-05,3.61059]
[1780403176818,64.93,69299.13,0.0,0.94574,5e-05,3.60445]
[1780403178832,64.93,69302.28,0.0,0.94591,5e-05,3.59583]
[1780403179839,64.93,69305.18,0.0,0.94606,5e-05,3.588]
[1780403180846,64.93,69303.91,0.0,0.946,5e-05,3.5913]
[1780403181853,64.93,69302.79,0.0,0.94594,5e-05,3.59419]
[1780403184874,64.92,69297.93,0.0,0.94569,5e-05,3.60686]
[1780403185881,64.92,69295.99,0.0,0.9456,5e-05,3.61192]
[1780403190917,64.92,69295.87,0.0,0.9456,5e-05,3.6116]
[1780403192931,64.92,69292.8,0.0,0.94552,5e-05,3.61414]
[1780403193938,64.92,69290.97,0.0,0.94543,5e-05,3.6189]
[1780403198974,64.91,69292.31,0.0,0.94551,5e-05,3.61461]
[1780403199981,64.91,69296.71,0.0,0.94574,5e-05,3.60272]
[1780403200988,64.91,69299.21,0.0,0.94587,5e-05,3.59593]
[1780403203002,64.91,69300.28,0.0,0.94593,5e-05,3.59287]
[1780403204010,64.91,69298.19,0.0,0.94583,5e-05,3.59835]
[1780403207030,64.9,69292.97,0.0,0.94556,5e-05,3.61195]
[1780403208038,64.9,69291.42,0.0,0.94549,5e-05,3.61596]
[1780403211059,64.9,69292.61,0.0,0.94556,5e-05,3.61237]
[1780403213072,64.9,69294.14,0.0,0.94564,5e-05,3.60801]
[1780403215087,64.9,69292.53,0.0,0.94556,5e-05,3.61206]
[1780403216094,64.9,69289.03,0.0,0.94538,5e-05,3.62155]
[1780403217102,64.9,69283.82,0.0,0.9451,5e-05,3.63563]
[1780403218108,64.9,69281.81,0.0,0.945,5e-05,3.64113]
[1780403222136,64.9,69281.61,0.0,0.94498,5e-05,3.64194]
[1780403223143,64.9,69282.88,0.0,0.94505,5e-05,3.63859]
[1780403225157,64.9,69281.69,0.0,0.94498,5e-05,3.64193]
[1780403226164,64.9,69280.48,0.0,0.94491,5e-05,3.64553]
[1780403227171,64.91,69274.43,0.0,0.94459,5e-05,3.66217]
[1780403228178,64.91,69271.67,0.0,0.94443,5e-05,3.66996]
[1780403230192,64.93,69270.62,0.0,0.94431,5e-05,3.67613]
[1780403232206,64.97,69276.03,0.0,0.94449,5e-05,3.66731]
[1780403233213,64.99,69280.73,0.0,0.94468,5e-05,3.65741]
[1780403235227,65.04,69273.44,0.0,0.94418,5e-05,3.68316]
[1780403236234,65.06,69271.72,0.0,0.94403,5e-05,3.69089]
[1780403238248,65.1,69270.52,0.0,0.94387,5e-05,3.69938]
[1780403241269,65.15,69269.06,0.0,0.94365,5e-05,3.71065]
[1780403242281,65.17,69266.16,0.0,0.94345,5e-05,3.72083]
[1780403243287,65.2,69265.03,0.0,0.94331,5e-05,3.72815]
[1780403244294,65.21,69263.91,0.0,0.94321,5e-05,3.73315]
[1780403247315,65.24,69262.76,0.0,0.94307,5e-05,3.74018]
[1780403254365,65.26,69260.18,0.0,0.94296,5e-05,3.74447]
[1780403255371,65.27,69254.68,0.0,0.94263,5e-05,3.76109]
[1780403256379,65.28,69253.33,0.0,0.94253,5e-05,3.76615]
[1780403259396,65.3,69253.18,0.0,0.94247,5e-05,3.76912]
[1780403259976,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260084,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260136,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260182,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260220,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260485,65.31,69253.85,0.0,0.94248,5e-05,3.76854]
[1780403260494,65.31,69253.76,0.0,0.94245,5e-05,3.77004]
[1780403261715,65.31,69253.76,0.0,0.94245,5e-05,3.77004]
[1780403261945,65.32,69253.79,0.0,0.94243,5e-05,3.7712]
[1780403261972,65.32,69253.79,0.0,0.94243,5e-05,3.7712]
[1780403262422,65.33,69252.97,0.0,0.94236,5e-05,3.77465]
[1780403263429,65.34,69251.86,0.0,0.94228,5e-05,3.77884]
[1780403264435,65.35,69251.02,0.0,0.94221,5e-05,3.78222]
[1780403269558,65.38,69250.55,0.0,0.94211,5e-05,3.78751]
[1780403269725,65.38,69244.99,0.0,0.94181,5e-05,3.80281]
[1780403270097,65.38,69244.99,0.0,0.94181,5e-05,3.80281]
[1780403270478,65.38,69242.53,0.0,0.94167,5e-05,3.80961]
[1780403271485,65.38,69236.68,0.0,0.94135,5e-05,3.82573]
[1780403272492,65.38,69234.07,0.0,0.94121,5e-05,3.83294]
[1780403274506,65.38,69232.95,0.0,0.94115,5e-05,3.83605]
[1780403276520,65.38,69231.96,0.0,0.94109,5e-05,3.83881]
[1780403277527,65.38,69229.63,0.0,0.94096,6e-05,3.84524]
[1780403280548,65.38,69228.64,0.0,0.94091,6e-05,3.84797]
[1780403281113,65.38,69228.64,0.0,0.94091,6e-05,3.84797]
[1780403281555,65.38,69213.69,0.0,0.94008,6e-05,3.88932]
[1780403282562,65.38,69210.64,0.0,0.93991,6e-05,3.89772]
[1780403284576,65.38,69207.77,0.0,0.93975,6e-05,3.90554]
[1780403285583,65.38,69205.74,0.0,0.93964,6e-05,3.9111]
[1780403286590,65.38,69202.76,0.0,0.93947,6e-05,3.91951]
[1780403290618,65.37,69201.76,0.0,0.93943,6e-05,3.92184]
[1780403291507,65.37,69201.76,0.0,0.93943,6e-05,3.92184]
[1780403291734,65.37,69201.76,0.0,0.93943,6e-05,3.92184]
[1780403291795,65.37,69199.34,0.0,0.93929,6e-05,3.92847]
[1780403292000,65.37,69199.34,0.0,0.93929,6e-05,3.92847]
[1780403292720,65.37,69199.34,0.0,0.93929,6e-05,3.92847]
[1780403292791,65.37,69192.7,0.0,0.93892,6e-05,3.94711]
[1780403293639,65.37,69191.55,0.0,0.93885,6e-05,3.95038]
[1780403294645,65.37,69189.41,0.0,0.93873,6e-05,3.95643]
[1780403295654,65.37,69188.49,0.0,0.93867,6e-05,3.95904]
[1780403296661,65.37,69198.55,0.0,0.93925,6e-05,3.93071]
[1780403297668,65.37,69199.02,0.0,0.93928,6e-05,3.92927]
[1780403300689,65.37,69198.15,0.0,0.93923,6e-05,3.93132]
[1780403301695,65.37,69199.55,0.0,0.93932,6e-05,3.92728]
[1780403302707,65.37,69200.9,0.0,0.93939,6e-05,3.92339]
[1780403303712,65.37,69199.82,0.0,0.93934,6e-05,3.92628]
[1780403308745,65.36,69198.64,0.0,0.93928,6e-05,3.92898]
[1780403311766,65.36,69197.28,0.0,0.93929,6e-05,3.92678]
[1780403313780,65.36,69190.24,0.0,0.9389,6e-05,3.94622]
[1780403314787,65.36,69186.89,0.0,0.93871,6e-05,3.95567]
[1780403317808,65.36,69188.56,0.0,0.9388,6e-05,3.95111]
[1780403320830,65.36,69187.59,0.0,0.93875,6e-05,3.95335]
[1780403321837,65.36,69188.51,0.0,0.93881,6e-05,3.95061]
[1780403322844,65.35,69187.28,0.0,0.93874,6e-05,3.9539]
[1780403324859,65.35,69188.57,0.0,0.93882,6e-05,3.94996]
[1780403325866,65.35,69189.4,0.0,0.93887,6e-05,3.94748]
[1780403330901,65.35,69190.41,0.0,0.93894,6e-05,3.94388]
[1780403331908,65.34,69193.82,0.0,0.93914,6e-05,3.9342]
[1780403333922,65.34,69192.06,0.0,0.93904,6e-05,3.93886]
[1780403337950,65.34,69191.25,0.0,0.93901,6e-05,3.94057]
[1780403341978,65.33,69192.03,0.0,0.93906,6e-05,3.93784]
[1780403342985,65.33,69194.02,0.0,0.93918,6e-05,3.93214]
[1780403345752,65.33,69194.3,0.0,0.9392,6e-05,3.93124]
[1780403345826,65.33,69204.3,0.0,0.93976,6e-05,3.90314]
[1780403346008,65.33,69206.68,0.0,0.9399,6e-05,3.89652]
[1780403348022,65.33,69207.98,0.0,0.93997,6e-05,3.89276]
[1780403349029,65.33,69204.45,0.0,0.93978,6e-05,3.90252]
[1780403350036,65.33,69188.78,0.0,0.9389,6e-05,3.9462]
[1780403351043,65.33,69189.36,0.0,0.93893,6e-05,3.94463]
[1780403353057,65.33,69188.45,0.0,0.93887,6e-05,3.9473]
[1780403354064,65.33,69184.06,0.0,0.93862,6e-05,3.95969]
[1780403355071,65.33,69181.37,0.0,0.93847,6e-05,3.9673]
[1780403356080,65.33,69179.86,0.0,0.93838,6e-05,3.97159]
[1780403357087,65.33,69185.54,0.0,0.93871,6e-05,3.95544]
[1780403359101,65.33,69183.99,0.0,0.93862,6e-05,3.95995]
[1780403363129,65.34,69182.77,0.0,0.93852,6e-05,3.96462]
[1780403364136,65.34,69181.48,0.0,0.93844,6e-05,3.96855]
[1780403365143,65.34,69182.78,0.0,0.93851,6e-05,3.9652]
[1780403367157,65.35,69184.75,0.0,0.93861,6e-05,3.96027]
[1780403368164,65.35,69183.35,0.0,0.93853,6e-05,3.96451]
[1780403370178,65.36,69184.18,0.0,0.93856,6e-05,3.96279]
[1780403373199,65.36,69183.64,0.0,0.93859,6e-05,3.95958]
[1780403374206,65.36,69182.84,0.0,0.93854,6e-05,3.96213]
[1780403379241,65.37,69183.05,0.0,0.93852,6e-05,3.96305]
[1780403384275,65.39,69182.91,0.0,0.93848,6e-05,3.96493]
[1780403387297,65.39,69179.25,0.0,0.93826,6e-05,3.97609]
[1780403388304,65.39,69177.02,0.0,0.93812,6e-05,3.98266]
[1780403390317,65.4,69179.25,0.0,0.93824,6e-05,3.97692]
[1780403391328,65.4,69180.32,0.0,0.9383,6e-05,3.97418]
[1780403392335,65.4,69195.19,0.0,0.93914,6e-05,3.93278]
[1780403393341,65.4,69199.3,0.0,0.93936,6e-05,3.92159]
[1780403394349,65.41,69199.22,0.0,0.93935,6e-05,3.92216]
[1780403395769,65.41,69199.22,0.0,0.93935,6e-05,3.92216]
[1780403395826,65.41,69197.9,0.0,0.93926,6e-05,3.92656]
[1780403401398,65.42,69198.02,0.0,0.93923,6e-05,3.92799]
[1780403403412,65.43,69184.75,0.0,0.93847,6e-05,3.96583]
[1780403405427,65.43,69187.73,0.0,0.93862,6e-05,3.95812]
[1780403406440,65.43,69184.27,0.0,0.93842,6e-05,3.96811]
[1780403407447,65.44,69178.79,0.0,0.9381,6e-05,3.98381]
[1780403408814,65.44,69178.79,0.0,0.9381,6e-05,3.98381]
[1780403408844,65.44,69176.64,0.0,0.93797,6e-05,3.99041]
[1780403409461,65.44,69172.76,0.0,0.93775,6e-05,4.00135]
[1780403410467,65.44,69167.48,0.0,0.93744,6e-05,4.01651]
[1780403411475,65.44,69164.17,0.0,0.93724,6e-05,4.0261]
[1780403412482,65.45,69161.02,0.0,0.93705,6e-05,4.03542]
[1780403417517,65.45,69160.77,0.0,0.93702,6e-05,4.03704]
[1780403419532,65.46,69170.78,0.0,0.93759,6e-05,4.00908]
[1780403420539,65.46,69171.31,0.0,0.93762,6e-05,4.00781]
[1780403422553,65.46,69169.94,0.0,0.93753,6e-05,4.01212]
[1780403425574,65.47,69163.71,0.0,0.93716,6e-05,4.03038]
[1780403426581,65.47,69161.47,0.0,0.93702,6e-05,4.03691]
[1780403429619,65.47,69161.18,0.0,0.937,6e-05,4.03808]
[1780403430613,65.47,69158.07,0.0,0.93681,6e-05,4.04725]
[1780403431337,65.47,69158.07,0.0,0.93681,6e-05,4.04725]
[1780403431931,65.47,69158.07,0.0,0.93681,6e-05,4.04725]
[1780403431894,65.47,69159.6,0.0,0.93698,6e-05,4.03738]
[1780403432626,65.47,69158.45,0.0,0.93691,6e-05,4.04081]
[1780403434645,65.48,69149.09,0.0,0.93636,6e-05,4.06757]
[1780403435650,65.48,69153.08,0.0,0.93659,6e-05,4.05652]
[1780403436657,65.49,69157.05,0.0,0.93679,6e-05,4.04669]
[1780403437664,65.5,69153.8,0.0,0.93657,6e-05,4.05752]
[1780403438671,65.5,69149.41,0.0,0.93631,6e-05,4.07015]
[1780403440685,65.5,69147.7,0.0,0.9362,6e-05,4.07526]
[1780403441692,65.5,69144.03,0.0,0.93599,6e-05,4.08583]
[1780403442875,65.5,69144.03,0.0,0.93599,6e-05,4.08583]
[1780403442897,65.5,69131.6,0.0,0.93525,6e-05,4.12147]
[1780403443706,65.5,69148.93,0.0,0.93627,6e-05,4.07201]
[1780403444713,65.51,69161.96,0.0,0.93702,6e-05,4.03532]
[1780403445061,65.51,69161.96,0.0,0.93702,6e-05,4.03532]
[1780403445106,65.51,69161.96,0.0,0.93702,6e-05,4.03532]
[1780403445720,65.51,69164.49,0.0,0.93716,6e-05,4.02852]
[1780403446727,65.51,69162.07,0.0,0.93702,6e-05,4.03556]
[1780403448438,65.51,69160.96,0.0,0.93695,6e-05,4.03888]
[1780403448478,65.51,69160.96,0.0,0.93695,6e-05,4.03888]
[1780403448742,65.51,69154.79,0.0,0.93659,6e-05,4.05655]
[1780403449749,65.51,69147.75,0.0,0.93617,6e-05,4.07672]
[1780403450755,65.51,69143.06,0.0,0.9359,6e-05,4.0902]
[1780403451764,65.51,69149.4,0.0,0.93627,6e-05,4.07223]
[1780403452771,65.52,69140.68,0.0,0.93575,6e-05,4.09721]
[1780403453778,65.52,69140.49,0.0,0.93574,6e-05,4.09783]
[1780403455718,65.52,69140.53,0.0,0.93574,6e-05,4.09779]
[1780403455728,65.52,69140.53,0.0,0.93574,6e-05,4.09779]
[1780403455790,65.52,69140.53,0.0,0.93574,6e-05,4.09779]
[1780403455843,65.52,69140.53,0.0,0.93574,6e-05,4.09779]
[1780403456800,65.52,69146.59,0.0,0.93608,6e-05,4.08103]
[1780403458813,65.52,69141.93,0.0,0.9358,6e-05,4.0949]
[1780403461873,65.53,69146.52,0.0,0.93605,6e-05,4.0826]
[1780403465068,65.54,69145.06,0.0,0.93595,6e-05,4.08761]
[1780403465134,65.54,69145.06,0.0,0.93595,6e-05,4.08761]
[1780403465141,65.54,69145.06,0.0,0.93595,6e-05,4.08761]
[1780403466711,65.54,69145.45,0.0,0.93597,6e-05,4.08677]
[1780403466724,65.54,69145.45,0.0,0.93597,6e-05,4.08677]
[1780403466730,65.54,69145.45,0.0,0.93597,6e-05,4.08677]
[1780403466892,65.54,69145.45,0.0,0.93597,6e-05,4.08677]
[1780403466934,65.54,69145.45,0.0,0.93597,6e-05,4.08677]
[1780403466981,65.54,69144.11,0.0,0.93588,6e-05,4.09087]
[1780403468894,65.54,69148.08,0.0,0.93611,6e-05,4.08011]
[1780403470796,65.55,69148.04,0.0,0.9361,6e-05,4.08051]
[1780403470831,65.55,69148.04,0.0,0.9361,6e-05,4.08051]
[1780403470863,65.55,69148.04,0.0,0.9361,6e-05,4.08051]
[1780403471126,65.55,69148.11,0.0,0.9361,6e-05,4.0806]
[1780403471143,65.55,69148.11,0.0,0.9361,6e-05,4.0806]
[1780403472923,65.55,69137.65,0.0,0.93547,6e-05,4.11103]
[1780403473930,65.55,69135.16,0.0,0.93532,6e-05,4.11839]
[1780403474321,65.55,69135.16,0.0,0.93532,6e-05,4.11839]
[1780403474327,65.55,69135.16,0.0,0.93532,6e-05,4.11839]
[1780403474443,65.55,69135.16,0.0,0.93532,6e-05,4.11839]
[1780403474495,65.55,69135.16,0.0,0.93532,6e-05,4.11839]
[1780403476951,65.56,69125.38,0.0,0.93472,6e-05,4.14711]
[1780403477958,65.56,69119.88,0.0,0.93439,6e-05,4.16311]
[1780403479972,65.56,69117.21,0.0,0.93423,6e-05,4.17112]
[1780403480979,65.56,69108.95,0.0,0.93373,6e-05,4.19511]
[1780403481986,65.57,69105.3,0.0,0.9335,6e-05,4.20603]
[1780403485008,65.57,69102.0,0.0,0.93328,6e-05,4.21636]
[1780403488045,65.58,69099.21,0.0,0.9331,6e-05,4.2254]
[1780403488586,65.58,69099.21,0.0,0.9331,6e-05,4.2254]
[1780403488637,65.58,69099.21,0.0,0.9331,6e-05,4.2254]
[1780403488654,65.58,69099.21,0.0,0.9331,6e-05,4.2254]
[1780403490058,65.58,69111.73,0.0,0.93384,6e-05,4.18975]
[1780403491066,65.58,69113.78,0.0,0.93404,6e-05,4.17819]
[1780403493080,65.58,69108.14,0.0,0.9337,6e-05,4.19474]
[1780403494087,65.58,69103.81,0.0,0.93343,6e-05,4.20739]
[1780403496187,65.59,69104.22,0.0,0.93346,6e-05,4.20629]
[1780403496297,65.59,69104.22,0.0,0.93346,6e-05,4.20629]
[1780403496343,65.59,69104.22,0.0,0.93346,6e-05,4.20629]
[1780403496444,65.59,69112.1,0.0,0.93393,6e-05,4.1836]
[1780403497109,65.59,69114.22,0.0,0.93405,6e-05,4.17761]
[1780403498115,65.59,69116.3,0.0,0.93418,6e-05,4.17176]
[1780403499122,65.59,69123.6,0.0,0.93461,6e-05,4.15089]
[1780403501138,65.59,69129.15,0.0,0.93493,6e-05,4.13533]
[1780403502145,65.59,69135.41,0.0,0.9353,6e-05,4.11741]
[1780403504159,65.59,69138.96,0.0,0.93551,6e-05,4.10736]
[1780403505166,65.59,69124.9,0.0,0.93468,6e-05,4.1477]
[1780403506945,65.59,69124.9,0.0,0.93468,6e-05,4.1477]
[1780403506997,65.59,69124.9,0.0,0.93468,6e-05,4.1477]
[1780403507047,65.6,69120.13,0.0,0.93438,6e-05,4.16177]
[1780403507155,65.6,69120.13,0.0,0.93438,6e-05,4.16177]
[1780403507188,65.6,69120.13,0.0,0.93438,6e-05,4.16177]
[1780403509194,65.6,69127.06,0.0,0.93479,6e-05,4.14217]
[1780403510584,65.6,69127.06,0.0,0.93479,6e-05,4.14217]
[1780403510636,65.6,69127.06,0.0,0.93479,6e-05,4.14217]
[1780403510651,65.6,69127.06,0.0,0.93479,6e-05,4.14217]
[1780403510699,65.6,69127.06,0.0,0.93479,6e-05,4.14217]
[1780403510738,65.6,69130.51,0.0,0.93499,6e-05,4.13264]
[1780403513724,65.6,69130.12,0.0,0.93496,6e-05,4.13395]
[1780403513776,65.6,69130.12,0.0,0.93496,6e-05,4.13395]
[1780403513869,65.6,69130.12,0.0,0.93496,6e-05,4.13395]
[1780403513921,65.6,69130.12,0.0,0.93496,6e-05,4.13395]
[1780403513977,65.6,69128.74,0.0,0.93488,6e-05,4.13791]
[1780403515236,65.6,69133.25,0.0,0.93515,6e-05,4.12498]
[1780403517619,65.6,69133.01,0.0,0.93513,6e-05,4.12569]
[1780403517646,65.6,69133.01,0.0,0.93513,6e-05,4.12569]
[1780403517715,65.6,69133.01,0.0,0.93513,6e-05,4.12569]
[1780403517765,65.6,69136.42,0.0,0.93533,6e-05,4.11598]
[1780403518259,65.6,69140.41,0.0,0.93557,6e-05,4.10458]
[1780403519266,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403520764,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403520864,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403520918,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403520962,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403521010,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403521017,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403521057,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403521064,65.6,69144.01,0.0,0.93578,6e-05,4.09436]
[1780403521187,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521211,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521219,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521349,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521388,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521615,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521713,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521719,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521883,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521935,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403521971,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403522097,65.6,69144.73,0.0,0.93582,6e-05,4.09245]
[1780403522149,65.6,69143.91,0.0,0.93577,6e-05,4.09485]
[1780403522220,65.6,69143.91,0.0,0.93577,6e-05,4.09485]
[1780403522255,65.6,69143.91,0.0,0.93577,6e-05,4.09485]
[1780403522340,65.6,69143.91,0.0,0.93577,6e-05,4.09485]
[1780403522468,65.6,69143.91,0.0,0.93577,6e-05,4.09485]
[1780403522554,65.6,69137.43,0.0,0.93539,6e-05,4.11336]
[1780403525486,65.6,69137.83,0.0,0.93541,6e-05,4.11229]
[1780403525545,65.6,69137.83,0.0,0.93541,6e-05,4.11229]
[1780403525648,65.6,69137.83,0.0,0.93541,6e-05,4.11229]
[1780403525700,65.6,69137.83,0.0,0.93541,6e-05,4.11229]
[1780403525721,65.6,69137.83,0.0,0.93541,6e-05,4.11229]
[1780403525749,65.61,69137.32,0.0,0.93538,6e-05,4.11383]
[1780403528187,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528201,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528213,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528229,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528360,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528410,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528471,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528481,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528528,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528904,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403528979,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403529026,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403529047,65.61,69136.22,0.0,0.93531,6e-05,4.11701]
[1780403529028,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529152,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529227,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529245,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529427,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529455,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529475,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529719,65.61,69130.58,0.0,0.93498,6e-05,4.13319]
[1780403529820,65.61,69124.9,0.0,0.93464,6e-05,4.1495]
[1780403531350,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403532757,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403532809,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403532975,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403532983,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403533035,65.61,69122.14,0.0,0.93448,6e-05,4.15739]
[1780403533076,65.61,69122.77,0.0,0.93451,6e-05,4.15551]
[1780403533219,65.61,69122.77,0.0,0.93451,6e-05,4.15551]
[1780403535279,65.6,69124.53,0.0,0.93462,6e-05,4.15042]
[1780403535629,65.6,69130.25,0.0,0.93496,6e-05,4.13398]
[1780403536385,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403537727,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403537779,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403537903,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403537951,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403537973,65.6,69136.03,0.0,0.9353,6e-05,4.11743]
[1780403538038,65.61,69137.14,0.0,0.93537,6e-05,4.11432]
[1780403543434,65.61,69141.48,0.0,0.93562,6e-05,4.10215]
[1780403544981,65.61,69141.48,0.0,0.93562,6e-05,4.10215]
[1780403545030,65.61,69141.48,0.0,0.93562,6e-05,4.10215]
[1780403545072,65.61,69142.55,0.0,0.93568,6e-05,4.09923]
[1780403545168,65.61,69142.55,0.0,0.93568,6e-05,4.09923]
[1780403545223,65.61,69142.55,0.0,0.93568,6e-05,4.09923]
[1780403545448,65.61,69141.6,0.0,0.93562,6e-05,4.10194]
[1780403547462,65.61,69137.15,0.0,0.93536,6e-05,4.11479]
[1780403548471,65.61,69130.23,0.0,0.93495,6e-05,4.13466]
[1780403549494,65.61,69115.09,0.0,0.93404,6e-05,4.17824]
[1780403550501,65.61,69106.68,0.0,0.93353,6e-05,4.20275]
[1780403551508,65.61,69104.25,0.0,0.93346,6e-05,4.20414]
[1780403552514,65.61,69104.76,0.0,0.93349,6e-05,4.20277]
[1780403554136,65.61,69105.16,0.0,0.93351,6e-05,4.2017]
[1780403554141,65.61,69105.16,0.0,0.93351,6e-05,4.2017]
[1780403554188,65.61,69105.16,0.0,0.93351,6e-05,4.2017]
[1780403554230,65.61,69105.16,0.0,0.93351,6e-05,4.2017]
[1780403554529,65.61,69109.36,0.0,0.93377,6e-05,4.18966]
[1780403556543,65.61,69116.51,0.0,0.93419,6e-05,4.16914]
[1780403557550,65.62,69121.14,0.0,0.93447,6e-05,4.15588]
[1780403559564,65.62,69123.85,0.0,0.93463,6e-05,4.14817]
[1780403560910,65.62,69123.85,0.0,0.93463,6e-05,4.14817]
[1780403560937,65.62,69123.85,0.0,0.93463,6e-05,4.14817]
[1780403560987,65.62,69123.85,0.0,0.93463,6e-05,4.14817]
[1780403561037,65.62,69123.85,0.0,0.93463,6e-05,4.14817]
[1780403561138,65.62,69123.46,0.0,0.93461,6e-05,4.14927]
[1780403562119,65.62,69123.46,0.0,0.93461,6e-05,4.14927]
[1780403562226,65.62,69122.69,0.0,0.93456,6e-05,4.15148]
[1780403562457,65.62,69122.69,0.0,0.93456,6e-05,4.15148]
[1780403562470,65.62,69122.69,0.0,0.93456,6e-05,4.15148]
[1780403562585,65.62,69120.73,0.0,0.93444,6e-05,4.15711]
[1780403564599,65.62,69114.72,0.0,0.93408,6e-05,4.17438]
[1780403565606,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566514,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566565,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566574,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566626,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566724,65.62,69109.96,0.0,0.9338,6e-05,4.18809]
[1780403566761,65.62,69110.71,0.0,0.93384,6e-05,4.18609]
[1780403570640,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571387,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571439,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571470,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571679,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571724,65.62,69118.02,0.0,0.93426,6e-05,4.16596]
[1780403571736,65.62,69118.28,0.0,0.93427,6e-05,4.1654]
[1780403573669,65.62,69112.2,0.0,0.93391,6e-05,4.18289]
[1780403574670,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575205,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575213,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575227,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575252,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575792,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575979,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403575989,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403576039,65.63,69105.56,0.0,0.9335,6e-05,4.20227]
[1780403576061,65.63,69105.5,0.0,0.9335,6e-05,4.20249]
[1780403576227,65.63,69105.5,0.0,0.9335,6e-05,4.20249]
[1780403581001,65.63,69105.85,0.0,0.93352,6e-05,4.20167]
[1780403581132,65.63,69105.85,0.0,0.93352,6e-05,4.20167]
[1780403581160,65.63,69112.32,0.0,0.9339,6e-05,4.18302]
[1780403581182,65.63,69112.32,0.0,0.9339,6e-05,4.18302]
[1780403581223,65.63,69112.32,0.0,0.9339,6e-05,4.18302]
[1780403581720,65.63,69115.13,0.0,0.93407,6e-05,4.17486]
[1780403586756,65.63,69116.02,0.0,0.93413,6e-05,4.17205]
[1780403588988,65.62,69116.07,0.0,0.93414,6e-05,4.17186]
[1780403589001,65.62,69116.07,0.0,0.93414,6e-05,4.17186]
[1780403589040,65.62,69116.07,0.0,0.93414,6e-05,4.17186]
[1780403589142,65.62,69123.35,0.0,0.93457,6e-05,4.15087]
[1780403589223,65.62,69123.35,0.0,0.93457,6e-05,4.15087]
[1780403590784,65.62,69129.1,0.0,0.93492,6e-05,4.13434]
[1780403595819,65.62,69120.06,0.0,0.93438,6e-05,4.16037]
[1780403596972,65.62,69120.06,0.0,0.93438,6e-05,4.16037]
[1780403596983,65.62,69120.06,0.0,0.93438,6e-05,4.16037]
[1780403597024,65.62,69120.06,0.0,0.93438,6e-05,4.16037]
[1780403597076,65.62,69117.13,0.0,0.9342,6e-05,4.16877]
[1780403597221,65.62,69117.13,0.0,0.9342,6e-05,4.16877]
[1780403597353,65.62,69117.13,0.0,0.9342,6e-05,4.16877]
[1780403597405,65.62,69117.13,0.0,0.9342,6e-05,4.16877]
[1780403597833,65.62,69117.08,0.0,0.9342,6e-05,4.16888]
[1780403600199,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600224,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600354,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600548,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600600,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600609,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600719,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600727,65.62,69117.75,0.0,0.93424,6e-05,4.16687]
[1780403600857,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601216,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601360,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601469,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601604,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601952,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601965,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403601981,65.62,69116.46,0.0,0.93416,6e-05,4.17055]
[1780403602053,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602301,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602337,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602409,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602472,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602552,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602651,65.62,69107.63,0.0,0.93363,6e-05,4.196]
[1780403602871,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603358,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603470,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603480,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603672,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603721,65.62,69110.02,0.0,0.93378,6e-05,4.18901]
[1780403603877,65.62,69111.1,0.0,0.93385,6e-05,4.18582]
[1780403606027,65.62,69110.74,0.0,0.93383,6e-05,4.18679]
[1780403606073,65.62,69110.74,0.0,0.93383,6e-05,4.18679]
[1780403606122,65.62,69110.74,0.0,0.93383,6e-05,4.18673]
[1780403606224,65.62,69110.74,0.0,0.93383,6e-05,4.18673]
[1780403606229,65.62,69110.74,0.0,0.93383,6e-05,4.18673]
[1780403606376,65.62,69110.74,0.0,0.93383,6e-05,4.18673]
[1780403606718,65.62,69110.74,0.0,0.93383,6e-05,4.18673]
[1780403606899,65.62,69110.14,0.0,0.93379,6e-05,4.18839]
[1780403608913,65.62,69104.57,0.0,0.93346,6e-05,4.20436]
[1780403611933,65.62,69101.83,0.0,0.93338,6e-05,4.20624]
[1780403612941,65.62,69099.32,0.0,0.93322,6e-05,4.21379]
[1780403613948,65.62,69097.19,0.0,0.93309,6e-05,4.22025]
[1780403617978,65.63,69100.1,0.0,0.93324,6e-05,4.21285]
[1780403622027,65.63,69099.06,0.0,0.93317,6e-05,4.2164]
[1780403627044,65.64,69094.05,0.0,0.93285,6e-05,4.23181]
[1780403629058,65.64,69089.26,0.0,0.93255,6e-05,4.24594]
[1780403630065,65.64,69084.22,0.0,0.93224,6e-05,4.2607]
[1780403631072,65.64,69079.66,0.0,0.93196,6e-05,4.27422]
[1780403633086,65.65,69084.79,0.0,0.93226,6e-05,4.25965]
[1780403634093,65.65,69087.45,0.0,0.93242,6e-05,4.25211]
[1780403637114,65.65,69085.41,0.0,0.93228,6e-05,4.25875]
[1780403638121,65.65,69080.3,0.0,0.93196,6e-05,4.27388]
[1780403642149,65.66,69079.09,0.0,0.93187,6e-05,4.27817]
[1780403645170,65.66,69081.46,0.0,0.93201,6e-05,4.27181]
[1780403646177,65.66,69084.67,0.0,0.9322,6e-05,4.26264]
[1780403647189,65.67,69093.25,0.0,0.93272,6e-05,4.23787]
[1780403648197,65.67,69090.6,0.0,0.93256,6e-05,4.24559]
[1780403649204,65.67,69088.55,0.0,0.93243,6e-05,4.25156]
[1780403650211,65.67,69089.79,0.0,0.93251,6e-05,4.24794]
[1780403651217,65.67,69092.37,0.0,0.93267,6e-05,4.24043]
[1780403656252,65.67,69097.44,0.0,0.93298,6e-05,4.22573]
[1780403660281,65.67,69101.36,0.0,0.93321,6e-05,4.21473]
[1780403661289,65.67,69103.58,0.0,0.93333,6e-05,4.20859]
[1780403663303,65.67,69102.12,0.0,0.93323,6e-05,4.21341]
[1780403664310,65.68,69096.53,0.0,0.93289,6e-05,4.22991]
[1780403665317,65.68,69095.06,0.0,0.93279,6e-05,4.23444]
[1780403666324,65.68,69093.71,0.0,0.93271,6e-05,4.23861]
[1780403667331,65.68,69089.44,0.0,0.93244,6e-05,4.25133]
[1780403668338,65.68,69086.82,0.0,0.93227,6e-05,4.25924]
[1780403672367,65.69,69088.47,0.0,0.93243,6e-05,4.24969]
[1780403673373,65.69,69090.83,0.0,0.93257,6e-05,4.24311]
[1780403674381,65.7,69088.02,0.0,0.9324,6e-05,4.25158]
[1780403675388,65.7,69086.21,0.0,0.93228,6e-05,4.25713]
[1780403678409,65.7,69085.06,0.0,0.93219,6e-05,4.26128]
[1780403681430,65.71,69083.72,0.0,0.93209,6e-05,4.26598]
[1780403683444,65.71,69080.78,0.0,0.9319,6e-05,4.27507]
[1780403684450,65.71,69076.05,0.0,0.93161,6e-05,4.28913]
[1780403685458,65.72,69070.6,0.0,0.93126,6e-05,4.3053]
[1780403686465,65.72,69076.59,0.0,0.93163,6e-05,4.28797]
[1780403687472,65.72,69078.0,0.0,0.93171,6e-05,4.28407]
[1780403689486,65.72,69079.32,0.0,0.93178,6e-05,4.28067]
[1780403692506,65.73,69080.82,0.0,0.93186,6e-05,4.277]
[1780403694520,65.73,69082.53,0.0,0.93196,6e-05,4.27249]
[1780403698549,65.74,69087.16,0.0,0.93222,6e-05,4.25998]
[1780403699556,65.74,69091.04,0.0,0.93245,6e-05,4.24896]
[1780403700573,65.74,69087.27,0.0,0.93222,6e-05,4.26021]
[1780403701574,65.74,69080.05,0.0,0.93177,6e-05,4.28153]
[1780403702580,65.74,69077.12,0.0,0.93159,6e-05,4.29008]
[1780403704595,65.75,69071.01,0.0,0.9312,6e-05,4.30839]
[1780403705602,65.75,69062.11,0.0,0.93064,6e-05,4.3347]
[1780403706609,65.75,69053.84,0.0,0.93012,6e-05,4.35919]
[1780403707616,65.75,69050.54,0.0,0.92991,6e-05,4.36904]
[1780403709630,65.75,69048.76,0.0,0.9298,6e-05,4.37448]
[1780403711647,65.75,69054.4,0.0,0.93015,6e-05,4.358]
[1780403712987,65.75,69054.4,0.0,0.93015,6e-05,4.358]
[1780403713072,65.75,69055.87,0.0,0.93024,6e-05,4.35387]
[1780403713661,65.75,69057.42,0.0,0.93033,6e-05,4.3493]
[1780403714669,65.75,69059.79,0.0,0.93048,6e-05,4.34244]
[1780403715806,65.75,69059.79,0.0,0.93048,6e-05,4.34244]
[1780403715876,65.76,69063.03,0.0,0.93068,6e-05,4.33304]
[1780403716453,65.76,69063.03,0.0,0.93068,6e-05,4.33304]
[1780403717751,65.76,69063.7,0.0,0.93072,6e-05,4.33121]
[1780403717837,65.76,69066.16,0.0,0.93087,6e-05,4.32398]
[1780403718669,65.76,69066.16,0.0,0.93087,6e-05,4.32398]
[1780403718836,65.76,69066.16,0.0,0.93087,6e-05,4.32398]
[1780403719006,65.76,69066.16,0.0,0.93087,6e-05,4.32398]
[1780403719042,65.76,69066.63,0.0,0.93089,6e-05,4.32292]
[1780403719650,65.76,69066.63,0.0,0.93089,6e-05,4.32292]
[1780403720846,65.76,69065.39,0.0,0.93081,6e-05,4.32672]
[1780403721876,65.76,69075.55,0.0,0.93144,6e-05,4.29711]
[1780403722872,65.76,69077.54,0.0,0.93156,6e-05,4.29165]
[1780403723879,65.76,69079.73,0.0,0.93169,6e-05,4.28547]
[1780403726900,65.77,69089.34,0.0,0.93226,6e-05,4.25811]
[1780403727907,65.77,69094.61,0.0,0.93258,6e-05,4.24306]
[1780403728965,65.77,69096.56,0.0,0.9327,6e-05,4.23744]
[1780403729921,65.77,69090.26,0.0,0.93231,6e-05,4.2558]
[1780403730928,65.77,69082.48,0.0,0.93183,6e-05,4.27849]
[1780403731934,65.77,69079.1,0.0,0.93171,6e-05,4.28252]
[1780403734955,65.77,69074.39,0.0,0.93141,6e-05,4.29646]
[1780403735963,65.77,69075.44,0.0,0.93147,6e-05,4.29359]
[1780403738985,65.78,69077.48,0.0,0.93159,6e-05,4.28824]
[1780403739992,65.78,69080.15,0.0,0.93175,6e-05,4.28042]
[1780403740999,65.78,69081.64,0.0,0.93184,6e-05,4.2763]
[1780403742159,65.78,69082.78,0.0,0.93191,6e-05,4.27296]
[1780403743015,65.78,69079.65,0.0,0.93172,6e-05,4.28209]
[1780403744046,65.78,69089.8,0.0,0.93234,6e-05,4.25274]
[1780403745053,65.78,69095.95,0.0,0.93271,6e-05,4.23491]
[1780403747067,65.79,69093.96,0.0,0.93258,6e-05,4.24128]
[1780403750088,65.79,69092.43,0.0,0.93247,6e-05,4.24658]
[1780403752102,65.79,69090.92,0.0,0.93237,6e-05,4.25128]
[1780403754116,65.8,69088.97,0.0,0.93225,6e-05,4.25701]
[1780403755388,65.8,69088.97,0.0,0.93225,6e-05,4.25701]
[1780403758144,65.8,69087.7,0.0,0.93217,6e-05,4.26081]
[1780403761133,65.8,69088.47,0.0,0.93221,6e-05,4.2586]
[1780403761172,65.8,69088.47,0.0,0.93221,6e-05,4.2586]
[1780403761225,65.8,69088.47,0.0,0.93221,6e-05,4.2586]
[1780403761326,65.8,69089.81,0.0,0.9323,6e-05,4.25473]
[1780403762212,65.8,69095.82,0.0,0.93266,6e-05,4.2373]
[1780403763101,65.8,69095.82,0.0,0.93266,6e-05,4.2373]
[1780403763223,65.8,69095.82,0.0,0.93266,6e-05,4.2373]
[1780403763293,65.8,69102.9,0.0,0.93309,6e-05,4.21684]
[1780403764204,65.8,69104.28,0.0,0.93317,6e-05,4.21294]
[1780403765211,65.8,69101.54,0.0,0.933,6e-05,4.22096]
[1780403767225,65.8,69102.47,0.0,0.93306,6e-05,4.21843]
[1780403768231,65.8,69103.46,0.0,0.93312,6e-05,4.21565]
[1780403769240,65.8,69100.14,0.0,0.93291,6e-05,4.22535]
[1780403771253,65.8,69099.05,0.0,0.93284,6e-05,4.22865]
[1780403772260,65.8,69100.19,0.0,0.93291,6e-05,4.22542]
[1780403773267,65.8,69098.21,0.0,0.93279,6e-05,4.23123]
[1780403774274,65.8,69095.5,0.0,0.93262,6e-05,4.23916]
[1780403775281,65.8,69094.28,0.0,0.93255,6e-05,4.24275]
[1780403777295,65.8,69092.61,0.0,0.93244,6e-05,4.2477]
[1780403778302,65.8,69091.68,0.0,0.93239,6e-05,4.25044]
[1780403779309,65.8,69088.11,0.0,0.93217,6e-05,4.26085]
[1780403780316,65.8,69084.42,0.0,0.93194,6e-05,4.27163]
[1780403781323,65.81,69081.42,0.0,0.93176,6e-05,4.2804]
[1780403782330,65.81,69084.96,0.0,0.93197,6e-05,4.27008]
[1780403783337,65.8,69086.64,0.0,0.93208,6e-05,4.26517]
[1780403787365,65.81,69085.31,0.0,0.93199,6e-05,4.26908]
[1780403789379,65.81,69082.88,0.0,0.93184,6e-05,4.27617]
[1780403791393,65.81,69089.16,0.0,0.93231,6e-05,4.25207]
[1780403794418,65.81,69087.36,0.0,0.9322,6e-05,4.25736]
[1780403797440,65.81,69083.14,0.0,0.93194,6e-05,4.26973]
[1780403799454,65.81,69084.95,0.0,0.93205,6e-05,4.26448]
[1780403800461,65.81,69083.98,0.0,0.93199,6e-05,4.26731]
[1780403801468,65.81,69081.87,0.0,0.93186,6e-05,4.27348]
[1780403805496,65.81,69078.58,0.0,0.93166,6e-05,4.28309]
[1780403807510,65.81,69079.82,0.0,0.93173,6e-05,4.27945]
[1780403808517,65.81,69076.92,0.0,0.93156,6e-05,4.2879]
[1780403809525,65.81,69059.78,0.0,0.93049,6e-05,4.33813]
[1780403810532,65.81,69061.61,0.0,0.93061,6e-05,4.33263]
[1780403811539,65.81,69065.17,0.0,0.93083,6e-05,4.32209]
[1780403813029,65.8,69061.33,0.0,0.93059,6e-05,4.33329]
[1780403815567,65.8,69062.51,0.0,0.93067,6e-05,4.32954]
[1780403816573,65.8,69064.67,0.0,0.93081,6e-05,4.32312]
[1780403819596,65.8,69069.66,0.0,0.93113,6e-05,4.30826]
[1780403820604,65.8,69072.12,0.0,0.93128,6e-05,4.30101]
[1780403822619,65.8,69070.68,0.0,0.93119,6e-05,4.30514]
[1780403823626,65.8,69076.77,0.0,0.93157,6e-05,4.28729]
[1780403824633,65.8,69078.93,0.0,0.9317,6e-05,4.28096]
[1780403825640,65.8,69077.68,0.0,0.93163,6e-05,4.2846]
[1780403826647,65.8,69080.68,0.0,0.93181,6e-05,4.27583]
[1780403827654,65.8,69075.29,0.0,0.93148,6e-05,4.29157]
[1780403828661,65.8,69073.91,0.0,0.93139,6e-05,4.29558]
[1780403829668,65.8,69071.89,0.0,0.93127,6e-05,4.30145]
[1780403830675,65.8,69077.62,0.0,0.93162,6e-05,4.28466]
[1780403831682,65.8,69080.04,0.0,0.93177,6e-05,4.27758]
[1780403834703,65.8,69077.74,0.0,0.93163,6e-05,4.28428]
[1780403837724,65.8,69075.93,0.0,0.93152,6e-05,4.28952]
[1780403839738,65.8,69074.41,0.0,0.93143,6e-05,4.29391]
[1780403841752,65.8,69082.7,0.0,0.93194,6e-05,4.26965]
[1780403842759,65.8,69082.27,0.0,0.93191,6e-05,4.27091]
[1780403843765,65.8,69078.71,0.0,0.9317,6e-05,4.2813]
[1780403845780,65.8,69076.56,0.0,0.93156,6e-05,4.28755]
[1780403846787,65.8,69070.14,0.0,0.93117,6e-05,4.30631]
[1780403848801,65.8,69068.82,0.0,0.93109,6e-05,4.31007]
[1780403849808,65.8,69067.41,0.0,0.931,6e-05,4.31415]
[1780403854843,65.8,69067.25,0.0,0.93105,6e-05,4.30966]
[1780403855850,65.8,69064.42,0.0,0.93087,6e-05,4.31814]
[1780403856857,65.8,69060.77,0.0,0.93064,6e-05,4.32902]
[1780403857864,65.81,69059.24,0.0,0.93055,6e-05,4.33366]
[1780403858871,65.81,69058.09,0.0,0.93047,6e-05,4.33718]
[1780403859878,65.81,69054.73,0.0,0.93026,6e-05,4.3472]
[1780403860885,65.81,69053.0,0.0,0.93015,6e-05,4.35242]
[1780403861893,65.81,69051.75,0.0,0.93007,6e-05,4.35621]
[1780403862900,65.81,69048.72,0.0,0.92987,6e-05,4.36525]
[1780403863908,65.81,69066.42,0.0,0.93098,6e-05,4.3133]
[1780403864876,65.81,69066.42,0.0,0.93098,6e-05,4.3133]
[1780403864921,65.81,69078.69,0.0,0.93173,6e-05,4.27759]
[1780403865927,65.81,69074.31,0.0,0.93146,6e-05,4.29061]
[1780403867291,65.81,69074.31,0.0,0.93146,6e-05,4.29061]
[1780403867372,65.81,69062.12,0.0,0.9307,6e-05,4.32652]
[1780403867941,65.82,69059.57,0.0,0.93054,6e-05,4.33416]
[1780403868948,65.82,69071.05,0.0,0.93125,6e-05,4.30064]
[1780403869954,65.82,69063.66,0.0,0.93078,6e-05,4.32249]
[1780403870962,65.82,69060.3,0.0,0.93057,6e-05,4.33251]
[1780403872976,65.82,69051.22,0.0,0.93,6e-05,4.35951]
[1780403873983,65.82,69048.89,0.0,0.92985,6e-05,4.36648]
[1780403874990,65.82,69052.43,0.0,0.93007,6e-05,4.35613]
[1780403875996,65.82,69056.62,0.0,0.93033,6e-05,4.3439]
[1780403877004,65.82,69054.75,0.0,0.93021,6e-05,4.34952]
[1780403879018,65.83,69052.27,0.0,0.93005,6e-05,4.35706]
[1780403880029,65.83,69047.83,0.0,0.92977,6e-05,4.37025]
[1780403881036,65.83,69045.64,0.0,0.92963,6e-05,4.3768]
[1780403882043,65.83,69055.38,0.0,0.93024,6e-05,4.34816]
[1780403883050,65.83,69061.17,0.0,0.9306,6e-05,4.33125]
[1780403884056,65.83,69059.57,0.0,0.9305,6e-05,4.3361]
[1780403887078,65.83,69058.53,0.0,0.93042,6e-05,4.33956]
[1780403888085,65.83,69053.93,0.0,0.93013,6e-05,4.35322]
[1780403889092,65.83,69052.21,0.0,0.93002,6e-05,4.35839]
[1780403890099,65.83,69050.76,0.0,0.92993,6e-05,4.36276]
[1780403893122,65.84,69049.74,0.0,0.92986,6e-05,4.36604]
[1780403896143,65.84,69045.67,0.0,0.9296,6e-05,4.37832]
[1780403897150,65.84,69042.8,0.0,0.92941,6e-05,4.38687]
[1780403898157,65.84,69039.8,0.0,0.92922,6e-05,4.3958]
[1780403899166,65.84,69033.51,0.0,0.92882,6e-05,4.41448]
[1780403900171,65.84,69037.07,0.0,0.92905,6e-05,4.40393]
[1780403902468,65.84,69038.65,0.0,0.92915,6e-05,4.39931]
[1780403904199,65.84,69037.35,0.0,0.92906,6e-05,4.40323]
[1780403905206,65.84,69036.19,0.0,0.92899,6e-05,4.4067]
[1780403907220,65.84,69031.49,0.0,0.92869,6e-05,4.42069]
[1780403908227,65.84,69029.0,0.0,0.92853,6e-05,4.42829]
[1780403910242,65.84,69026.65,0.0,0.92838,6e-05,4.43526]
[1780403911249,65.84,69023.97,0.0,0.92828,6e-05,4.4375]
[1780403912257,65.84,69022.71,0.0,0.9282,6e-05,4.44142]
[1780403913378,65.84,69022.71,0.0,0.9282,6e-05,4.44142]
[1780403913501,65.85,69030.97,0.0,0.92872,6e-05,4.41704]
[1780403914270,65.85,69022.95,0.0,0.92821,6e-05,4.44109]
[1780403915277,65.85,69018.04,0.0,0.92789,6e-05,4.45589]
[1780403916288,65.85,69014.08,0.0,0.92763,6e-05,4.46786]
[1780403917450,65.85,69019.25,0.0,0.92796,6e-05,4.45257]
[1780403918300,65.85,69025.17,0.0,0.92834,6e-05,4.4351]
[1780403919307,65.85,69028.86,0.0,0.92857,6e-05,4.42412]
[1780403920316,65.85,69025.18,0.0,0.92834,6e-05,4.43505]
[1780403921324,65.85,69027.03,0.0,0.92846,6e-05,4.42953]
[1780403923338,65.85,69024.66,0.0,0.9283,6e-05,4.43676]
[1780403924345,65.85,69026.2,0.0,0.9284,6e-05,4.43215]
[1780403925352,65.85,69030.43,0.0,0.92867,6e-05,4.41957]
[1780403926359,65.85,69031.89,0.0,0.92876,6e-05,4.41524]
[1780403928373,65.85,69033.44,0.0,0.92886,6e-05,4.41068]
[1780403931394,65.85,69036.14,0.0,0.92903,6e-05,4.40274]
[1780403933408,65.85,69037.19,0.0,0.9291,6e-05,4.3997]
[1780403937436,65.85,69033.73,0.0,0.92887,6e-05,4.4101]
[1780403938443,65.86,69029.59,0.0,0.92861,6e-05,4.4224]
[1780403941464,65.86,69033.9,0.0,0.92888,6e-05,4.40962]
[1780403943478,65.86,69032.87,0.0,0.92882,6e-05,4.41272]
[1780403944484,65.86,69030.69,0.0,0.92868,6e-05,4.4192]
[1780403945492,65.86,69032.89,0.0,0.92882,6e-05,4.41268]
[1780403946499,65.86,69035.34,0.0,0.92897,6e-05,4.40543]
[1780403947505,65.86,69036.43,0.0,0.92904,6e-05,4.40223]
[1780403949520,65.86,69034.31,0.0,0.92891,6e-05,4.40857]
[1780403953548,65.86,69043.34,0.0,0.92947,6e-05,4.38215]
[1780403954555,65.86,69034.99,0.0,0.92894,6e-05,4.40709]
[1780403955562,65.86,69032.69,0.0,0.92879,6e-05,4.41417]
[1780403956569,65.86,69025.8,0.0,0.92834,6e-05,4.43486]
[1780403957576,65.87,69018.89,0.0,0.92789,6e-05,4.45565]
[1780403958586,65.87,69016.99,0.0,0.92777,6e-05,4.4615]
[1780403960600,65.87,69015.41,0.0,0.92766,6e-05,4.46651]
[1780403961607,65.87,69012.32,0.0,0.92746,6e-05,4.47588]
[1780403962614,65.87,69010.39,0.0,0.92733,6e-05,4.48178]
[1780403963629,65.87,69019.63,0.0,0.92792,6e-05,4.45432]
[1780403964631,65.87,69024.5,0.0,0.92823,6e-05,4.43994]
[1780403965638,65.87,69024.58,0.0,0.92824,6e-05,4.43965]
[1780403967652,65.87,69026.84,0.0,0.92839,6e-05,4.43288]
[1780403972687,65.87,69026.53,0.0,0.92845,6e-05,4.42781]
[1780403975260,65.87,69027.39,0.0,0.92851,6e-05,4.42524]
[1780403975327,65.87,69037.18,0.0,0.92913,6e-05,4.39621]
[1780403975710,65.87,69043.26,0.0,0.92952,6e-05,4.37823]
[1780403976717,65.87,69043.2,0.0,0.92951,6e-05,4.37845]
[1780403981753,65.87,69042.77,0.0,0.92947,6e-05,4.38015]
[1780403983767,65.87,69041.42,0.0,0.92939,6e-05,4.38427]
[1780403984774,65.88,69034.83,0.0,0.92897,6e-05,4.40383]
[1780403986788,65.88,69031.77,0.0,0.92877,6e-05,4.41296]
[1780403987796,65.88,69034.82,0.0,0.92897,6e-05,4.40394]
[1780403988811,65.88,69046.59,0.0,0.92971,6e-05,4.36917]
[1780403989817,65.88,69046.52,0.0,0.9297,6e-05,4.36946]
[1780403990824,65.88,69043.74,0.0,0.92953,6e-05,4.37775]
[1780403992838,65.88,69039.84,0.0,0.92928,6e-05,4.38942]
[1780403993845,65.88,69032.5,0.0,0.9288,6e-05,4.41141]
[1780403995862,65.88,69022.82,0.0,0.92818,6e-05,4.4404]
[1780403996869,65.88,69015.85,0.0,0.92773,6e-05,4.46134]
[1780403998883,65.89,69014.45,0.0,0.92763,6e-05,4.4658]
[1780404000897,65.89,69011.19,0.0,0.92742,6e-05,4.47581]
[1780404001904,65.89,69016.96,0.0,0.92779,6e-05,4.45871]
[1780404003918,65.89,69018.51,0.0,0.92788,6e-05,4.45439]
[1780404006939,65.89,69014.69,0.0,0.92762,6e-05,4.46624]
[1780404007946,65.89,69010.21,0.0,0.92733,6e-05,4.47976]
[1780404008953,65.9,69007.9,0.0,0.92718,6e-05,4.48679]
[1780404013988,65.9,69007.26,0.0,0.92713,6e-05,4.48921]
[1780404016009,65.9,69008.35,0.0,0.92719,6e-05,4.48616]
[1780404018019,65.9,69005.56,0.0,0.92701,6e-05,4.49472]
[1780404019026,65.9,69002.15,0.0,0.92679,7e-05,4.50503]
[1780404021040,65.9,69000.92,0.0,0.9267,7e-05,4.50886]
[1780404023054,65.9,69002.25,0.0,0.92679,7e-05,4.50502]
[1780404025068,65.91,69000.91,0.0,0.9267,7e-05,4.50918]
[1780404028090,65.91,68995.22,0.0,0.92632,7e-05,4.52646]
[1780404029097,65.91,68996.48,0.0,0.9264,7e-05,4.52271]
[1780404030104,65.91,69003.51,0.0,0.92686,6e-05,4.50167]
[1780404031111,65.91,69006.25,0.0,0.92712,6e-05,4.48759]
[1780404032205,65.91,69006.25,0.0,0.92712,6e-05,4.48759]
[1780404032237,65.91,69013.97,0.0,0.92762,6e-05,4.46462]
[1780404033126,65.91,69026.15,0.0,0.9284,6e-05,4.42849]
[1780404034133,65.91,69033.64,0.0,0.92887,6e-05,4.40627]
[1780404035140,65.91,69040.13,0.0,0.92928,6e-05,4.38728]
[1780404036221,65.91,69040.13,0.0,0.92928,6e-05,4.38728]
[1780404036283,65.91,69043.23,0.0,0.92948,6e-05,4.37817]
[1780404037154,65.91,69041.06,0.0,0.92934,6e-05,4.38464]
[1780404038161,65.91,69039.28,0.0,0.92922,6e-05,4.38996]
[1780404039167,65.91,69037.45,0.0,0.92911,6e-05,4.39542]
[1780404040175,65.91,69038.72,0.0,0.92919,6e-05,4.3917]
[1780404042189,65.91,69034.39,0.0,0.92891,6e-05,4.40459]
[1780404043196,65.92,69030.72,0.0,0.92867,6e-05,4.4157]
[1780404046217,65.92,69033.05,0.0,0.92881,6e-05,4.40941]
[1780404047224,65.92,69037.37,0.0,0.92908,6e-05,4.39683]
[1780404048231,65.92,69039.16,0.0,0.92919,6e-05,4.39157]
[1780404049239,65.92,69041.1,0.0,0.92931,6e-05,4.38588]
[1780404050246,65.92,69044.0,0.0,0.92949,6e-05,4.37737]
[1780404052760,65.92,69044.62,0.0,0.92953,6e-05,4.37567]
[1780404053267,65.92,69045.91,0.0,0.92961,6e-05,4.37193]
[1780404054276,65.92,69056.69,0.0,0.93029,6e-05,4.34027]
[1780404055283,65.92,69058.23,0.0,0.93038,6e-05,4.33587]
[1780404057302,65.94,69061.07,0.0,0.93051,6e-05,4.33009]
[1780404058305,65.94,69075.34,0.0,0.93139,6e-05,4.28849]
[1780404059312,65.95,69078.9,0.0,0.9316,6e-05,4.27831]
[1780404060319,65.95,69081.06,0.0,0.93173,6e-05,4.27224]
[1780404061326,65.95,69085.88,0.0,0.93202,6e-05,4.25845]
[1780404062333,65.95,69087.12,0.0,0.9321,6e-05,4.2551]
[1780404064347,65.95,69092.25,0.0,0.9324,6e-05,4.24072]
[1780404065354,65.96,69090.07,0.0,0.93226,6e-05,4.24732]
[1780404066360,65.96,69085.9,0.0,0.932,6e-05,4.2597]
[1780404068375,65.96,69089.48,0.0,0.93221,6e-05,4.2498]
[1780404070389,65.97,69096.41,0.0,0.93262,6e-05,4.23024]
[1780404071396,65.97,69102.19,0.0,0.93297,6e-05,4.21382]
[1780404072403,65.97,69112.59,0.0,0.93359,6e-05,4.18393]
[1780404073409,65.97,69114.68,0.0,0.93372,6e-05,4.17804]
[1780404075596,65.97,69114.68,0.0,0.93372,6e-05,4.17804]
[1780404075653,65.97,69125.03,0.0,0.93434,6e-05,4.1482]
[1780404076432,65.97,69128.92,0.0,0.93457,6e-05,4.13704]
[1780404077440,65.97,69135.6,0.0,0.93497,6e-05,4.11795]
[1780404078447,65.97,69139.44,0.0,0.93519,6e-05,4.10703]
[1780404079454,65.97,69140.26,0.0,0.93524,6e-05,4.10473]
[1780404080460,65.97,69138.98,0.0,0.93517,6e-05,4.10841]
[1780404081468,65.97,69144.71,0.0,0.9355,6e-05,4.09214]
[1780404082476,65.97,69143.23,0.0,0.93541,6e-05,4.09641]
[1780404083483,65.97,69137.42,0.0,0.93507,6e-05,4.11299]
[1780404084490,65.97,69135.2,0.0,0.93494,6e-05,4.11934]
[1780404085497,65.97,69138.36,0.0,0.93513,6e-05,4.11035]
[1780404087511,65.97,69137.31,0.0,0.93506,6e-05,4.11339]
[1780404088518,65.97,69136.39,0.0,0.93501,6e-05,4.11604]
[1780404089525,65.97,69135.14,0.0,0.93493,6e-05,4.11961]
[1780404090532,65.97,69136.73,0.0,0.93503,6e-05,4.11509]
[1780404092546,65.97,69135.5,0.0,0.93504,6e-05,4.11287]
[1780404093555,65.97,69134.52,0.0,0.93498,6e-05,4.11568]
[1780404095571,65.97,69135.35,0.0,0.93503,6e-05,4.11334]
[1780404097584,65.97,69136.22,0.0,0.93508,6e-05,4.11089]
[1780404101611,65.97,69137.23,0.0,0.93513,6e-05,4.10809]
[1780404102618,65.97,69144.83,0.0,0.93558,6e-05,4.0865]
[1780404103626,65.97,69149.92,0.0,0.93588,6e-05,4.07212]
[1780404105640,65.97,69146.66,0.0,0.93569,6e-05,4.08152]
[1780404106647,65.97,69145.03,0.0,0.93559,6e-05,4.08621]
[1780404107654,65.97,69146.52,0.0,0.93567,6e-05,4.08204]
[1780404108661,65.97,69151.2,0.0,0.93595,6e-05,4.06884]
[1780404110675,65.98,69152.38,0.0,0.93601,6e-05,4.06567]
[1780404111682,65.98,69149.54,0.0,0.93585,6e-05,4.0738]
[1780404112278,65.98,69149.54,0.0,0.93585,6e-05,4.0738]
[1780404112759,65.98,69144.69,0.0,0.93556,6e-05,4.08764]
[1780404114703,65.98,69141.98,0.0,0.9354,6e-05,4.09545]
[1780404115710,65.98,69138.42,0.0,0.93519,6e-05,4.10562]
[1780404116717,65.98,69139.36,0.0,0.93524,6e-05,4.10299]
[1780404117723,65.98,69132.21,0.0,0.93482,6e-05,4.12339]
[1780404119738,65.98,69131.3,0.0,0.93476,6e-05,4.12602]
[1780404123766,65.98,69132.8,0.0,0.93485,6e-05,4.12171]
[1780404125780,65.98,69131.61,0.0,0.93478,6e-05,4.1251]
[1780404126788,65.98,69130.78,0.0,0.93473,6e-05,4.12747]
[1780404127794,65.98,69131.82,0.0,0.93479,6e-05,4.12449]
[1780404128657,65.98,69131.82,0.0,0.93479,6e-05,4.12449]
[1780404128801,65.98,69129.5,0.0,0.93466,6e-05,4.13111]
[1780404129811,65.98,69132.98,0.0,0.93486,6e-05,4.12117]
[1780404130817,65.98,69129.5,0.0,0.93466,6e-05,4.13109]
[1780404134776,65.98,69131.94,0.0,0.93479,6e-05,4.12472]
[1780404134854,65.98,69136.52,0.0,0.93506,6e-05,4.11167]
[1780404135860,65.98,69154.49,0.0,0.93611,6e-05,4.06086]
[1780404136867,65.98,69153.24,0.0,0.93604,6e-05,4.06442]
[1780404138829,65.99,69153.3,0.0,0.93604,6e-05,4.06444]
[1780404139888,65.99,69150.53,0.0,0.93588,6e-05,4.07238]
[1780404141718,65.99,69146.54,0.0,0.93564,6e-05,4.08387]
[1780404141902,65.99,69144.88,0.0,0.93554,6e-05,4.08858]
[1780404143303,65.99,69144.88,0.0,0.93554,6e-05,4.08858]
[1780404143532,65.99,69151.37,0.0,0.93592,6e-05,4.0703]
[1780404143969,65.99,69153.52,0.0,0.93604,6e-05,4.06429]
[1780404147950,65.99,69154.38,0.0,0.93609,6e-05,4.06222]
[1780404148957,65.99,69151.55,0.0,0.93592,6e-05,4.07032]
[1780404149963,65.99,69147.48,0.0,0.93568,6e-05,4.08194]
[1780404151415,65.99,69147.48,0.0,0.93568,6e-05,4.08194]
[1780404151513,65.99,69139.65,0.0,0.9353,6e-05,4.09849]
[1780404151978,65.99,69130.33,0.0,0.93474,6e-05,4.12507]
[1780404152984,65.99,69123.05,0.0,0.93431,6e-05,4.14587]
[1780404155000,65.99,69124.52,0.0,0.9344,6e-05,4.14158]
[1780404156009,65.99,69122.73,0.0,0.93429,6e-05,4.14667]
[1780404160945,65.99,69122.26,0.0,0.93427,6e-05,4.14785]
[1780404161835,65.99,69122.26,0.0,0.93427,6e-05,4.14785]
[1780404161043,65.99,69124.51,0.0,0.9344,6e-05,4.14137]
[1780404162231,65.99,69124.51,0.0,0.9344,6e-05,4.14137]
[1780404162468,65.99,69124.51,0.0,0.9344,6e-05,4.14137]
[1780404162530,65.99,69126.54,0.0,0.93453,6e-05,4.13553]
[1780404163323,65.99,69126.54,0.0,0.93453,6e-05,4.13553]
[1780404163812,65.99,69100.31,0.0,0.93295,6e-05,4.21087]
[1780404164459,65.99,69100.31,0.0,0.93295,6e-05,4.21087]
[1780404164470,65.99,69099.93,0.0,0.93293,6e-05,4.21183]
[1780404165075,65.99,69096.45,0.0,0.93272,6e-05,4.22196]
[1780404166429,65.99,69096.45,0.0,0.93272,6e-05,4.22196]
[1780404166457,65.99,69091.49,0.0,0.93241,6e-05,4.23637]
[1780404168099,65.99,69099.13,0.0,0.93288,6e-05,4.21433]
[1780404169108,65.99,69100.16,0.0,0.93294,6e-05,4.21142]
[1780404170117,65.99,69103.18,0.0,0.93312,6e-05,4.20278]
[1780404171123,65.99,69111.2,0.0,0.9336,6e-05,4.17977]
[1780404172131,65.99,69115.43,0.0,0.93385,6e-05,4.16774]
[1780404173667,65.99,69113.87,0.0,0.93376,6e-05,4.17214]
[1780404174145,65.99,69112.37,0.0,0.93367,6e-05,4.17637]
[1780404175152,65.99,69110.36,0.0,0.93355,6e-05,4.18207]
[1780404177166,65.99,69111.59,0.0,0.93363,6e-05,4.17834]
[1780404178751,65.99,69111.59,0.0,0.93363,6e-05,4.17834]
[1780404178774,65.99,69112.67,0.0,0.9337,6e-05,4.17515]
[1780404179181,65.99,69112.67,0.0,0.9337,6e-05,4.17515]
[1780404179217,65.99,69120.81,0.0,0.93419,6e-05,4.1517]
[1780404180187,65.99,69121.34,0.0,0.93422,6e-05,4.15014]
[1780404181135,65.99,69121.34,0.0,0.93422,6e-05,4.15014]
[1780404181742,65.99,69121.34,0.0,0.93422,6e-05,4.15014]
[1780404182445,65.99,69123.94,0.0,0.93438,6e-05,4.1426]
[1780404185222,65.99,69121.28,0.0,0.93422,6e-05,4.15012]
[1780404186229,65.99,69120.26,0.0,0.93416,6e-05,4.153]
[1780404187236,65.99,69118.54,0.0,0.93406,6e-05,4.15789]
[1780404190257,65.99,69120.28,0.0,0.93417,6e-05,4.15273]
[1780404192271,65.98,69117.75,0.0,0.93402,6e-05,4.15989]
[1780404193278,65.98,69119.09,0.0,0.9341,6e-05,4.15599]
[1780404194883,65.98,69120.2,0.0,0.93417,6e-05,4.15275]
[1780404196299,65.98,69121.34,0.0,0.93424,6e-05,4.1494]
[1780404199320,65.98,69119.07,0.0,0.9341,6e-05,4.15578]
[1780404200326,65.98,69114.28,0.0,0.93382,6e-05,4.16947]
[1780404201324,65.98,69114.28,0.0,0.93382,6e-05,4.16947]
[1780404201334,65.98,69117.93,0.0,0.93404,6e-05,4.15892]
[1780404202341,65.98,69123.56,0.0,0.93438,6e-05,4.14274]
[1780404203593,65.98,69123.56,0.0,0.93438,6e-05,4.14274]
[1780404203695,65.98,69125.59,0.0,0.9345,6e-05,4.1369]
[1780404205362,65.98,69122.84,0.0,0.93433,6e-05,4.14472]
[1780404208521,65.98,69123.49,0.0,0.93437,6e-05,4.14279]
[1780404208730,65.98,69125.1,0.0,0.93447,6e-05,4.13815]
[1780404209390,65.98,69132.07,0.0,0.93489,6e-05,4.11822]
[1780404210537,65.98,69132.07,0.0,0.93489,6e-05,4.11822]
[1780404210581,65.98,69135.0,0.0,0.93506,6e-05,4.10987]
[1780404211404,65.98,69129.03,0.0,0.93479,6e-05,4.12114]
[1780404212411,65.98,69130.8,0.0,0.93489,6e-05,4.11608]
[1780404213418,65.98,69133.43,0.0,0.93505,6e-05,4.10859]
[1780404215432,65.98,69135.41,0.0,0.93516,6e-05,4.10299]
[1780404218453,65.98,69132.42,0.0,0.93498,6e-05,4.11159]
[1780404221474,65.98,69129.91,0.0,0.93484,6e-05,4.11879]
[1780404223488,65.98,69130.89,0.0,0.93489,6e-05,4.116]
[1780404228523,65.98,69130.77,0.0,0.93489,6e-05,4.11636]
[1780404229530,65.98,69132.23,0.0,0.93497,6e-05,4.11221]
[1780404230536,65.98,69133.07,0.0,0.93502,6e-05,4.10982]
[1780404234565,65.98,69135.32,0.0,0.93515,6e-05,4.10348]
[1780404236579,65.98,69133.9,0.0,0.93507,6e-05,4.10757]
[1780404238593,65.98,69134.75,0.0,0.93512,6e-05,4.10519]
[1780404239600,65.98,69136.94,0.0,0.93525,6e-05,4.09897]
[1780404242620,65.98,69130.0,0.0,0.93483,6e-05,4.11884]
[1780404246649,65.98,69131.07,0.0,0.9349,6e-05,4.11579]
[1780404247656,65.98,69132.61,0.0,0.93499,6e-05,4.1114]
[1780404249670,65.98,69130.15,0.0,0.93484,6e-05,4.11844]
[1780404250676,65.98,69117.68,0.0,0.9341,6e-05,4.1541]
[1780404251684,65.98,69119.55,0.0,0.93421,6e-05,4.14869]
[1780404252690,65.98,69118.34,0.0,0.93414,6e-05,4.1521]
[1780404255713,65.98,69114.01,0.0,0.93388,6e-05,4.16437]
[1780404256719,65.98,69116.2,0.0,0.93402,6e-05,4.15801]
[1780404257726,65.98,69117.77,0.0,0.93411,6e-05,4.15345]
[1780404259740,65.98,69119.41,0.0,0.93421,6e-05,4.14863]
[1780404263768,65.98,69120.62,0.0,0.93429,6e-05,4.14498]
[1780404265782,65.98,69117.53,0.0,0.93411,6e-05,4.15375]
[1780404266789,65.98,69115.6,0.0,0.93399,6e-05,4.15923]
[1780404268803,65.98,69116.5,0.0,0.93405,6e-05,4.15653]
[1780404270816,65.98,69118.56,0.0,0.93417,6e-05,4.15051]
[1780404272831,65.98,69117.48,0.0,0.93419,6e-05,4.14773]
[1780404273838,65.97,69115.47,0.0,0.93407,6e-05,4.15345]
[1780404274844,65.97,69112.64,0.0,0.9339,6e-05,4.16152]
[1780404276859,65.97,69111.7,0.0,0.93385,6e-05,4.16408]
[1780404278873,65.97,69114.7,0.0,0.93403,6e-05,4.15534]
[1780404283909,65.97,69116.76,0.0,0.93416,6e-05,4.14916]
[1780404285946,65.97,69125.16,0.0,0.93467,6e-05,4.12503]
[1780404287964,65.97,69126.77,0.0,0.93476,6e-05,4.12039]
[1780404291992,65.97,69127.88,0.0,0.93483,6e-05,4.11723]
[1780404294006,65.97,69125.59,0.0,0.93469,6e-05,4.12378]
[1780404295013,65.97,69123.58,0.0,0.93457,6e-05,4.12953]
[1780404296020,65.97,69126.44,0.0,0.93474,6e-05,4.12135]
[1780404297027,65.97,69127.63,0.0,0.93481,6e-05,4.11795]
[1780404298034,65.97,69126.35,0.0,0.93474,6e-05,4.1216]
[1780404299705,65.97,69125.33,0.0,0.93468,6e-05,4.12452]
[1780404300049,65.97,69124.23,0.0,0.93461,6e-05,4.12766]
[1780404302062,65.97,69125.89,0.0,0.93471,6e-05,4.12291]
[1780404303069,65.97,69128.74,0.0,0.93488,6e-05,4.11477]
[1780404304076,65.97,69132.34,0.0,0.93509,6e-05,4.1045]
[1780404306090,65.97,69125.54,0.0,0.93469,6e-05,4.12397]
[1780404307097,65.97,69121.64,0.0,0.93446,6e-05,4.13511]
[1780404308104,65.97,69125.3,0.0,0.93467,6e-05,4.12465]
[1780404309812,65.97,69126.46,0.0,0.93474,6e-05,4.12131]
[1780404311128,65.97,69121.82,0.0,0.93447,6e-05,4.13457]
[1780404312135,65.97,69118.08,0.0,0.93424,6e-05,4.14526]
[1780404314149,65.97,69116.56,0.0,0.93415,6e-05,4.14954]
[1780404316163,65.97,69118.57,0.0,0.93428,6e-05,4.1437]
[1780404317852,65.97,69118.57,0.0,0.93428,6e-05,4.1437]
[1780404317869,65.97,69112.92,0.0,0.93394,6e-05,4.15987]
[1780404318167,65.97,69112.92,0.0,0.93394,6e-05,4.15987]
[1780404318179,65.97,69132.65,0.0,0.93511,6e-05,4.10361]
[1780404319186,65.97,69146.28,0.0,0.93591,6e-05,4.06513]
[1780404320193,65.97,69149.45,0.0,0.93609,6e-05,4.05646]
[1780404321396,65.97,69149.45,0.0,0.93609,6e-05,4.05646]
[1780404321455,65.98,69150.58,0.0,0.93615,6e-05,4.05359]
[1780404323214,65.98,69157.96,0.0,0.93657,6e-05,4.03318]
[1780404324305,65.98,69157.96,0.0,0.93657,6e-05,4.03318]
[1780404324455,65.98,69157.96,0.0,0.93657,6e-05,4.03318]
[1780404324635,65.98,69159.12,0.0,0.93664,6e-05,4.03006]
[1780404325286,65.98,69159.12,0.0,0.93664,6e-05,4.03006]
[1780404325872,65.98,69159.12,0.0,0.93664,6e-05,4.03006]
[1780404325933,65.98,69140.16,0.0,0.93552,6e-05,4.08386]
[1780404326519,65.98,69140.16,0.0,0.93552,6e-05,4.08386]
[1780404326587,65.98,69121.28,0.0,0.9344,6e-05,4.13785]
[1780404327242,65.98,69116.88,0.0,0.93414,6e-05,4.15043]
[1780404328260,65.98,69116.88,0.0,0.93414,6e-05,4.15043]
[1780404328357,65.98,69116.88,0.0,0.93414,6e-05,4.15043]
[1780404329350,65.98,69115.49,0.0,0.93405,6e-05,4.15437]
[1780404329389,65.98,69115.49,0.0,0.93405,6e-05,4.15437]
[1780404329472,65.98,69115.49,0.0,0.93405,6e-05,4.15437]
[1780404329546,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404330695,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404330721,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404330895,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404330916,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404330972,65.98,69119.93,0.0,0.93432,6e-05,4.1416]
[1780404331021,65.98,69119.92,0.0,0.9344,6e-05,4.1358]
[1780404331117,65.98,69119.92,0.0,0.9344,6e-05,4.1358]
[1780404331222,65.98,69119.92,0.0,0.9344,6e-05,4.1358]
[1780404335126,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335178,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335222,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335386,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335415,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335468,65.98,69117.07,0.0,0.93423,6e-05,4.14385]
[1780404335547,65.98,69116.37,0.0,0.93419,6e-05,4.14582]
[1780404339327,65.98,69113.92,0.0,0.93405,6e-05,4.15268]
[1780404340334,65.98,69119.45,0.0,0.93438,6e-05,4.13679]
[1780404343355,65.98,69116.5,0.0,0.93421,6e-05,4.14516]
[1780404345746,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345779,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345813,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345821,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345856,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345973,65.98,69116.39,0.0,0.9342,6e-05,4.14544]
[1780404345957,65.98,69116.75,0.0,0.93422,6e-05,4.14437]
[1780404351411,65.98,69116.29,0.0,0.9342,6e-05,4.14547]
[1780404353425,65.98,69110.33,0.0,0.93384,6e-05,4.16249]
[1780404358460,65.97,69105.79,0.0,0.93358,6e-05,4.1752]
[1780404361481,65.97,69109.43,0.0,0.9338,6e-05,4.16447]
[1780404363495,65.97,69107.05,0.0,0.93366,6e-05,4.17116]
[1780404366516,65.97,69118.3,0.0,0.93434,6e-05,4.13865]
[1780404367523,65.97,69122.01,0.0,0.93456,6e-05,4.12801]
[1780404369536,65.97,69117.53,0.0,0.9343,6e-05,4.1408]
[1780404370545,65.97,69114.66,0.0,0.93413,6e-05,4.14899]
[1780404372559,65.97,69106.26,0.0,0.93362,6e-05,4.17302]
[1780404373566,65.97,69100.46,0.0,0.93327,6e-05,4.18963]
[1780404375433,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375446,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375470,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375485,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375519,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375571,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375580,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375633,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375719,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375725,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375866,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375882,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404375973,65.97,69099.83,0.0,0.93324,6e-05,4.19134]
[1780404376074,65.96,69100.6,0.0,0.93329,6e-05,4.18901]
[1780404379613,65.96,69104.77,0.0,0.93355,6e-05,4.17655]
[1780404380618,65.96,69112.09,0.0,0.93399,6e-05,4.15543]
[1780404381625,65.96,69114.82,0.0,0.93416,6e-05,4.14754]
[1780404384756,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404384814,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404384824,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404384886,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404384928,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404384972,65.96,69116.42,0.0,0.93425,6e-05,4.14287]
[1780404385028,65.96,69115.1,0.0,0.93418,6e-05,4.14662]
[1780404385652,65.96,69110.82,0.0,0.93392,6e-05,4.15885]
[1780404387666,65.96,69113.58,0.0,0.93409,6e-05,4.15081]
[1780404391695,65.96,69111.21,0.0,0.93403,6e-05,4.1516]
[1780404394802,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404394810,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404394847,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404394874,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404394919,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404394969,65.96,69111.91,0.0,0.93408,6e-05,4.14948]
[1780404395020,65.96,69111.5,0.0,0.93405,6e-05,4.1506]
[1780404395232,65.96,69111.5,0.0,0.93405,6e-05,4.1506]
[1780404395253,65.96,69111.5,0.0,0.93405,6e-05,4.1506]
[1780404395469,65.96,69111.5,0.0,0.93405,6e-05,4.1506]
[1780404395967,65.96,69111.5,0.0,0.93405,6e-05,4.1506]
[1780404396047,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396220,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396236,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396253,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396356,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396471,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396581,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396700,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404396721,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404397010,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404397029,65.96,69109.65,0.0,0.93394,6e-05,4.15585]
[1780404397021,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397140,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397183,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397219,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397251,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397302,65.96,69104.63,0.0,0.93364,6e-05,4.17022]
[1780404397737,65.95,69106.98,0.0,0.93378,6e-05,4.16337]
[1780404398574,65.95,69106.98,0.0,0.93378,6e-05,4.16337]
[1780404398600,65.95,69106.98,0.0,0.93378,6e-05,4.16337]
[1780404398651,65.95,69106.98,0.0,0.93378,6e-05,4.16337]
[1780404398720,65.95,69106.98,0.0,0.93378,6e-05,4.16337]
[1780404399790,65.95,69107.37,0.0,0.93381,6e-05,4.16218]
[1780404399842,65.95,69107.37,0.0,0.93381,6e-05,4.16218]
[1780404399972,65.95,69107.37,0.0,0.93381,6e-05,4.16218]
[1780404399981,65.95,69107.37,0.0,0.93381,6e-05,4.16218]
[1780404399998,65.95,69107.37,0.0,0.93381,6e-05,4.16218]
[1780404400045,65.95,69109.5,0.0,0.93394,6e-05,4.15599]
[1780404400220,65.95,69109.5,0.0,0.93394,6e-05,4.15599]
[1780404405793,65.95,69110.98,0.0,0.93404,6e-05,4.15138]
[1780404409677,65.95,69110.7,0.0,0.93402,6e-05,4.15201]
[1780404409721,65.95,69110.7,0.0,0.93402,6e-05,4.15201]
[1780404409730,65.95,69110.7,0.0,0.93402,6e-05,4.15201]
[1780404409782,65.95,69110.7,0.0,0.93402,6e-05,4.15201]
[1780404409973,65.95,69110.7,0.0,0.93402,6e-05,4.15201]
[1780404410643,65.95,69110.63,0.0,0.93402,6e-05,4.15214]
[1780404410663,65.95,69110.63,0.0,0.93402,6e-05,4.15214]
[1780404410702,65.95,69110.63,0.0,0.93402,6e-05,4.15214]
[1780404410720,65.95,69110.63,0.0,0.93402,6e-05,4.15214]
[1780404410744,65.95,69110.63,0.0,0.93402,6e-05,4.15208]
[1780404415864,65.95,69110.94,0.0,0.93405,6e-05,4.15088]
[1780404419892,65.94,69107.78,0.0,0.93386,6e-05,4.15971]
[1780404422005,65.94,69106.76,0.0,0.9338,6e-05,4.16256]
[1780404422103,65.94,69106.76,0.0,0.9338,6e-05,4.16256]
[1780404422150,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404422220,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404422291,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404422340,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404423006,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404423015,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404423055,65.94,69106.68,0.0,0.9338,6e-05,4.16271]
[1780404423032,65.94,69104.68,0.0,0.93368,6e-05,4.16838]
[1780404423219,65.94,69104.68,0.0,0.93368,6e-05,4.16838]
[1780404424358,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424470,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424483,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424536,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424625,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424666,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424719,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424763,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424772,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424826,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424970,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404424980,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404425067,65.94,69104.25,0.0,0.93366,6e-05,4.16952]
[1780404425219,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425234,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425275,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425394,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425445,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425469,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425501,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404425526,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404426009,65.94,69104.62,0.0,0.93368,6e-05,4.16837]
[1780404426107,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404426156,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404426200,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404426219,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404426374,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404426420,65.94,69109.92,0.0,0.934,6e-05,4.15305]
[1780404427948,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428163,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428220,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428231,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428369,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428470,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428612,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428664,65.94,69101.53,0.0,0.9335,6e-05,4.17704]
[1780404428954,65.94,69100.38,0.0,0.93343,6e-05,4.18025]
[1780404430174,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430220,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430229,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430270,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430421,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430474,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430649,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430687,65.94,69100.02,0.0,0.93341,6e-05,4.18118]
[1780404430743,65.94,69100.02,0.0,0.93341,6e-05,4.18107]
[1780404431606,65.94,69100.02,0.0,0.93341,6e-05,4.18107]
[1780404431947,65.94,69100.02,0.0,0.93341,6e-05,4.18107]
[1780404432045,65.94,69100.02,0.0,0.93341,6e-05,4.18107]
[1780404432146,65.94,69090.34,0.0,0.93283,6e-05,4.20891]
[1780404432985,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433221,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433231,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433322,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433469,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433578,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433719,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404433783,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404434024,65.94,69087.0,0.0,0.93263,6e-05,4.21842]
[1780404434723,65.93,69088.86,0.0,0.93274,6e-05,4.21287]
[1780404435002,65.93,69085.05,0.0,0.93251,6e-05,4.22374]
[1780404436020,65.93,69079.03,0.0,0.93215,6e-05,4.24103]
[1780404437015,65.93,69066.65,0.0,0.93139,6e-05,4.27687]
[1780404438022,65.93,69059.9,0.0,0.93096,6e-05,4.29679]
[1780404441046,65.94,69053.89,0.0,0.93058,6e-05,4.31487]
[1780404442051,65.94,69045.48,0.0,0.93005,6e-05,4.3397]
[1780404443057,65.94,69043.61,0.0,0.92993,6e-05,4.3453]
[1780404445072,65.94,69041.47,0.0,0.92979,6e-05,4.35178]
[1780404447086,65.94,69039.49,0.0,0.92966,6e-05,4.35777]
[1780404448093,65.94,69037.48,0.0,0.92953,6e-05,4.36377]
[1780404449100,65.94,69039.72,0.0,0.92967,6e-05,4.35723]
[1780404452123,65.94,69052.07,0.0,0.93053,6e-05,4.31522]
[1780404453134,65.94,69060.0,0.0,0.93102,6e-05,4.29208]
[1780404454141,65.94,69056.88,0.0,0.93083,6e-05,4.30135]
[1780404455148,65.94,69053.92,0.0,0.93064,6e-05,4.31019]
[1780404457164,65.95,69043.17,0.0,0.92996,6e-05,4.34206]
[1780404458171,65.95,69031.36,0.0,0.92921,6e-05,4.37703]
[1780404459179,65.95,69030.08,0.0,0.92912,6e-05,4.38091]
[1780404460185,65.95,69029.81,0.0,0.92911,6e-05,4.38174]
[1780404462809,65.95,69033.02,0.0,0.92931,6e-05,4.37237]
[1780404463206,65.95,69035.63,0.0,0.92947,6e-05,4.36466]
[1780404464213,65.95,69041.6,0.0,0.92985,6e-05,4.34712]
[1780404465220,65.95,69044.37,0.0,0.93002,6e-05,4.33903]
[1780404467647,65.95,69044.61,0.0,0.93004,6e-05,4.33841]
[1780404467699,65.95,69044.61,0.0,0.93004,6e-05,4.33841]
[1780404467719,65.95,69044.61,0.0,0.93004,6e-05,4.33841]
[1780404467967,65.95,69044.61,0.0,0.93004,6e-05,4.33841]
[1780404468016,65.95,69044.61,0.0,0.93004,6e-05,4.33841]
[1780404468052,65.95,69045.92,0.0,0.93011,6e-05,4.33477]
[1780404468218,65.95,69045.92,0.0,0.93011,6e-05,4.33477]
[1780404470255,65.96,69042.99,0.0,0.92992,6e-05,4.34371]
[1780404473716,65.96,69042.64,0.0,0.9299,6e-05,4.34493]
[1780404473769,65.96,69042.64,0.0,0.9299,6e-05,4.34493]
[1780404473778,65.96,69042.64,0.0,0.9299,6e-05,4.34493]
[1780404473830,65.96,69042.64,0.0,0.9299,6e-05,4.34493]
[1780404473975,65.96,69042.64,0.0,0.9299,6e-05,4.34493]
[1780404474034,65.96,69041.49,0.0,0.92982,6e-05,4.34842]
[1780404474283,65.96,69039.26,0.0,0.92968,6e-05,4.35498]
[1780404479596,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404479648,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404479720,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404479846,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404479896,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404479977,65.96,69038.14,0.0,0.9296,6e-05,4.3586]
[1780404480078,65.96,69040.5,0.0,0.92975,6e-05,4.3518]
[1780404484352,65.96,69042.42,0.0,0.92986,6e-05,4.34658]
[1780404485987,65.96,69042.42,0.0,0.92986,6e-05,4.34658]
[1780404485999,65.96,69042.42,0.0,0.92986,6e-05,4.34658]
[1780404486039,65.96,69042.42,0.0,0.92986,6e-05,4.34658]
[1780404486072,65.96,69042.47,0.0,0.92986,6e-05,4.34653]
[1780404486221,65.96,69042.47,0.0,0.92986,6e-05,4.34653]
[1780404487375,65.97,69039.7,0.0,0.92968,6e-05,4.35487]
[1780404488381,65.97,69037.88,0.0,0.92957,6e-05,4.36032]
[1780404492410,65.97,69034.07,0.0,0.92932,6e-05,4.37184]
[1780404494711,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404494722,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404494762,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404494881,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404494886,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404494971,65.97,69033.06,0.0,0.92925,6e-05,4.37487]
[1780404495073,65.97,69037.18,0.0,0.92951,6e-05,4.36276]
[1780404498452,65.97,69033.52,0.0,0.92928,6e-05,4.37383]
[1780404499486,65.97,69033.52,0.0,0.92928,6e-05,4.37383]
[1780404499495,65.97,69033.52,0.0,0.92928,6e-05,4.37383]
[1780404499540,65.97,69033.52,0.0,0.92928,6e-05,4.37383]
[1780404499720,65.97,69033.52,0.0,0.92928,6e-05,4.37383]
[1780404499821,65.97,69032.23,0.0,0.92919,6e-05,4.37769]
[1780404501473,65.97,69029.81,0.0,0.92904,6e-05,4.38492]
[1780404503487,65.97,69033.67,0.0,0.92928,6e-05,4.37358]
[1780404504793,65.97,69033.67,0.0,0.92928,6e-05,4.37358]
[1780404504819,65.97,69033.67,0.0,0.92928,6e-05,4.37358]
[1780404504844,65.97,69033.67,0.0,0.92928,6e-05,4.37358]
[1780404504971,65.97,69033.67,0.0,0.92928,6e-05,4.37358]
[1780404505059,65.97,69037.11,0.0,0.9295,6e-05,4.36348]
[1780404510536,65.98,69037.12,0.0,0.92949,6e-05,4.36385]
[1780404511543,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404512660,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404512712,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404512719,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404512781,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404512969,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404513063,65.98,69035.67,0.0,0.92948,6e-05,4.36227]
[1780404513071,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404513523,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404513719,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404513744,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404513786,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404513872,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404514063,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404514169,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404514221,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404514240,65.98,69035.17,0.0,0.92945,6e-05,4.36381]
[1780404514156,65.98,69034.68,0.0,0.92942,6e-05,4.36532]
[1780404514381,65.98,69034.68,0.0,0.92942,6e-05,4.36532]
[1780404514479,65.98,69034.68,0.0,0.92942,6e-05,4.36532]
[1780404514571,65.98,69034.68,0.0,0.92942,6e-05,4.36532]
[1780404514867,65.98,69034.68,0.0,0.92942,6e-05,4.36532]
[1780404514968,65.98,69031.51,0.0,0.92922,6e-05,4.37474]
[1780404515571,65.98,69029.46,0.0,0.92908,6e-05,4.38084]
[1780404518477,65.98,69029.29,0.0,0.92907,6e-05,4.38142]
[1780404519018,65.98,69029.29,0.0,0.92907,6e-05,4.38142]
[1780404519071,65.98,69029.29,0.0,0.92907,6e-05,4.38142]
[1780404519103,65.98,69029.2,0.0,0.92907,6e-05,4.38172]
[1780404519966,65.98,69029.2,0.0,0.92907,6e-05,4.38172]
[1780404520221,65.98,69029.2,0.0,0.92907,6e-05,4.38172]
[1780404520032,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520394,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520445,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520476,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520568,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520730,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520795,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404520970,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404521124,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404521177,65.98,69030.94,0.0,0.92918,6e-05,4.37661]
[1780404521218,65.98,69032.74,0.0,0.92929,6e-05,4.37134]
[1780404522873,65.98,69032.24,0.0,0.92926,6e-05,4.37287]
[1780404522952,65.98,69032.24,0.0,0.92926,6e-05,4.37287]
[1780404522972,65.98,69032.24,0.0,0.92926,6e-05,4.37287]
[1780404523095,65.98,69032.24,0.0,0.92926,6e-05,4.37287]
[1780404523181,65.98,69032.24,0.0,0.92926,6e-05,4.37287]
[1780404523161,65.98,69032.91,0.0,0.9293,6e-05,4.37094]
[1780404523255,65.98,69032.91,0.0,0.9293,6e-05,4.37094]
[1780404523494,65.98,69032.91,0.0,0.9293,6e-05,4.37094]
[1780404523626,65.98,69031.54,0.0,0.92921,6e-05,4.37504]
[1780404525641,65.98,69034.09,0.0,0.92937,6e-05,4.3676]
[1780404526477,65.98,69034.09,0.0,0.92937,6e-05,4.3676]
[1780404526648,65.98,69035.67,0.0,0.92947,6e-05,4.363]
[1780404527656,65.98,69036.86,0.0,0.92954,6e-05,4.35956]
[1780404530677,65.98,69038.15,0.0,0.92962,6e-05,4.35597]
[1780404534705,65.99,69043.88,0.0,0.92997,6e-05,4.33941]
[1780404535713,65.99,69045.42,0.0,0.93007,6e-05,4.33499]
[1780404540749,65.99,69048.9,0.0,0.93028,6e-05,4.3253]
[1780404543773,65.99,69050.28,0.0,0.93036,6e-05,4.32162]
[1780404544780,65.99,69054.56,0.0,0.93062,6e-05,4.3092]
[1780404545787,65.99,69055.7,0.0,0.93069,6e-05,4.30601]
[1780404546793,66.0,69057.38,0.0,0.93079,6e-05,4.30124]
[1780404547801,66.0,69060.75,0.0,0.931,6e-05,4.29155]
[1780404548808,66.0,69063.22,0.0,0.93115,6e-05,4.28451]
[1780404549815,66.0,69059.88,0.0,0.93094,6e-05,4.29445]
[1780404550822,66.0,69062.93,0.0,0.93112,6e-05,4.28571]
[1780404552836,66.0,69052.82,0.0,0.93048,6e-05,4.31565]
[1780404553843,66.0,69049.06,0.0,0.93024,6e-05,4.32682]
[1780404554850,66.0,69050.41,0.0,0.93033,6e-05,4.32297]
[1780404555857,66.01,69051.73,0.0,0.93041,6e-05,4.31923]
[1780404557870,66.01,69049.02,0.0,0.93023,6e-05,4.32744]
[1780404558878,66.01,69047.02,0.0,0.9301,6e-05,4.33343]
[1780404559884,66.01,69048.75,0.0,0.93021,6e-05,4.32846]
[1780404561899,66.01,69050.19,0.0,0.9303,6e-05,4.32447]
[1780404564919,66.01,69052.07,0.0,0.93041,6e-05,4.31933]
[1780404567940,66.02,69050.97,0.0,0.93033,6e-05,4.32295]
[1780404572976,66.02,69051.87,0.0,0.93046,6e-05,4.31505]
[1780404578010,66.03,69051.82,0.0,0.93044,6e-05,4.31589]
[1780404579018,66.03,69048.31,0.0,0.93021,6e-05,4.32633]
[1780404583046,66.03,69045.04,0.0,0.93,6e-05,4.33641]
[1780404584052,66.03,69042.42,0.0,0.92983,6e-05,4.34422]
[1780404585060,66.03,69039.41,0.0,0.92964,6e-05,4.35317]
[1780404586066,66.03,69037.7,0.0,0.92953,6e-05,4.35828]
[1780404587074,66.03,69036.14,0.0,0.92943,6e-05,4.36295]
[1780404591101,66.03,69037.88,0.0,0.92953,6e-05,4.35808]
[1780404596137,66.04,69038.49,0.0,0.92957,6e-05,4.35664]
[1780404601172,66.04,69044.31,0.0,0.92993,6e-05,4.33987]
[1780404602180,66.04,69040.59,0.0,0.92969,6e-05,4.35091]
[1780404603188,66.04,69032.9,0.0,0.9292,6e-05,4.37365]
[1780404605208,66.04,69028.6,0.0,0.92892,6e-05,4.38644]
[1780404606215,66.04,69026.14,0.0,0.92877,6e-05,4.39374]
[1780404611249,66.04,69026.49,0.0,0.92879,6e-05,4.39278]
[1780404614271,66.04,69027.6,0.0,0.92886,6e-05,4.38955]
[1780404615278,66.04,69029.46,0.0,0.92898,6e-05,4.38407]
[1780404616033,66.04,69029.46,0.0,0.92898,6e-05,4.38407]
[1780404616284,66.04,69032.22,0.0,0.92915,6e-05,4.37595]
[1780404620313,66.04,69025.85,0.0,0.92874,6e-05,4.39496]
[1780404625348,66.04,69024.89,0.0,0.92868,6e-05,4.39789]
[1780404628369,66.05,69012.06,0.0,0.92785,6e-05,4.43599]
[1780404629377,66.05,69009.55,0.0,0.92769,6e-05,4.44367]
[1780404630384,66.05,69011.01,0.0,0.92778,6e-05,4.43948]
[1780404631391,66.05,69014.05,0.0,0.92806,6e-05,4.42463]
[1780404633405,66.05,69011.63,0.0,0.92789,6e-05,4.43214]
[1780404635419,66.05,69010.29,0.0,0.9278,6e-05,4.43646]
[1780404637433,66.06,69012.42,0.0,0.92793,6e-05,4.43044]
[1780404638439,66.06,69015.09,0.0,0.9281,6e-05,4.42266]
[1780404640454,66.06,69013.61,0.0,0.928,6e-05,4.4274]
[1780404642468,66.06,69018.44,0.0,0.9283,6e-05,4.4134]
[1780404643475,66.06,69024.86,0.0,0.92871,6e-05,4.39455]
[1780404644482,66.06,69026.16,0.0,0.92879,6e-05,4.3909]
[1780404646496,66.07,69027.73,0.0,0.92888,6e-05,4.3865]
[1780404649519,66.07,69025.54,0.0,0.92874,6e-05,4.39308]
[1780404654554,66.07,69026.85,0.0,0.92882,6e-05,4.3893]
[1780404655561,66.07,69029.88,0.0,0.92901,6e-05,4.38037]
[1780404656568,66.07,69027.92,0.0,0.92889,6e-05,4.3862]
[1780404658583,66.07,69029.6,0.0,0.92899,6e-05,4.38129]
[1780404661603,66.07,69020.48,0.0,0.92841,6e-05,4.40835]
[1780404662612,66.07,69016.66,0.0,0.92816,6e-05,4.41991]
[1780404663620,66.07,69016.34,0.0,0.92814,6e-05,4.42106]
[1780404664628,66.07,69003.43,0.0,0.9273,6e-05,4.45963]
[1780404665638,66.07,69001.33,0.0,0.92716,6e-05,4.46607]
[1780404666651,66.08,68995.65,0.0,0.92679,7e-05,4.48315]
[1780404667654,66.08,68985.92,0.0,0.92615,7e-05,4.51247]
[1780404668662,66.08,68985.45,0.0,0.92611,7e-05,4.51391]
[1780404669670,66.08,68990.13,0.0,0.92642,7e-05,4.50013]
[1780404670677,66.08,68994.61,0.0,0.9267,7e-05,4.48699]
[1780404671684,66.08,69001.8,0.0,0.92716,6e-05,4.46581]
[1780404673698,66.09,69004.51,0.0,0.92733,6e-05,4.45816]
[1780404674705,66.09,69003.21,0.0,0.92724,6e-05,4.46237]
[1780404676719,66.09,69005.92,0.0,0.92741,6e-05,4.45473]
[1780404679740,66.09,69007.19,0.0,0.92748,6e-05,4.45129]
[1780404680747,66.09,69005.72,0.0,0.92738,6e-05,4.45579]
[1780404681756,66.1,69001.21,0.0,0.92709,6e-05,4.46934]
[1780404682763,66.1,68998.57,0.0,0.92691,7e-05,4.47732]
[1780404683770,66.1,68994.08,0.0,0.92662,7e-05,4.49081]
[1780404684778,66.1,68992.06,0.0,0.92649,7e-05,4.49691]
[1780404685784,66.1,68988.98,0.0,0.92628,7e-05,4.50641]
[1780404689812,66.1,68991.31,0.0,0.92643,7e-05,4.49955]
[1780404690819,66.1,68997.49,0.0,0.92683,7e-05,4.48111]
[1780404691826,66.1,68999.58,0.0,0.92705,7e-05,4.46897]
[1780404693839,66.1,68998.14,0.0,0.92696,7e-05,4.47343]
[1780404695854,66.1,69000.46,0.0,0.9271,6e-05,4.46667]
[1780404698875,66.1,69006.93,0.0,0.92752,6e-05,4.44766]
[1780404699882,66.11,69010.53,0.0,0.92775,6e-05,4.43707]
[1780404700889,66.11,69018.29,0.0,0.92824,6e-05,4.41417]
[1780404701896,66.11,69021.2,0.0,0.92843,6e-05,4.40552]
[1780404703146,66.11,69022.64,0.0,0.92852,6e-05,4.40124]
[1780404703909,66.11,69020.61,0.0,0.92839,6e-05,4.40724]
[1780404705924,66.11,69021.98,0.0,0.92848,6e-05,4.40314]
[1780404709224,66.11,69022.62,0.0,0.92852,6e-05,4.40122]
[1780404709278,66.11,69022.62,0.0,0.92852,6e-05,4.40122]
[1780404709441,66.11,69022.62,0.0,0.92852,6e-05,4.40122]
[1780404709324,66.11,69018.22,0.0,0.92824,6e-05,4.41425]
[1780404709491,66.11,69018.22,0.0,0.92824,6e-05,4.41425]
[1780404709586,66.11,69018.22,0.0,0.92824,6e-05,4.41425]
[1780404710346,66.11,69018.22,0.0,0.92824,6e-05,4.41425]
[1780404710433,66.11,69015.97,0.0,0.9281,6e-05,4.42089]
[1780404710958,66.11,69011.38,0.0,0.9278,6e-05,4.43469]
[1780404711966,66.11,69006.21,0.0,0.92746,6e-05,4.45021]
[1780404712973,66.11,69003.59,0.0,0.92729,6e-05,4.45813]
[1780404714987,66.11,69008.59,0.0,0.92761,6e-05,4.44346]
[1780404715994,66.11,69006.25,0.0,0.92745,6e-05,4.45055]
[1780404719015,66.11,69008.29,0.0,0.92758,6e-05,4.44484]
[1780404720024,66.11,69010.23,0.0,0.9277,6e-05,4.4392]
[1780404722038,66.12,69011.94,0.0,0.92781,6e-05,4.43439]
[1780404723044,66.12,69017.07,0.0,0.92814,6e-05,4.4191]
[1780404724056,66.12,69018.92,0.0,0.92826,6e-05,4.41358]
[1780404728083,66.11,69016.45,0.0,0.9281,6e-05,4.42078]
[1780404733118,66.11,69020.19,0.0,0.92834,6e-05,4.40951]
[1780404734125,66.11,69021.38,0.0,0.92842,6e-05,4.40617]
[1780404736139,66.12,69019.87,0.0,0.92831,6e-05,4.41102]
[1780404738153,66.12,69022.04,0.0,0.92845,6e-05,4.40475]
[1780404739159,66.12,69023.17,0.0,0.92852,6e-05,4.40139]
[1780404742182,66.12,69018.15,0.0,0.9282,6e-05,4.41625]
[1780404743189,66.12,69016.72,0.0,0.92811,6e-05,4.42046]
[1780404745203,66.12,69015.41,0.0,0.92803,6e-05,4.42428]
[1780404749231,66.12,69016.43,0.0,0.92808,6e-05,4.4219]
[1780404752252,66.12,69018.1,0.0,0.92826,6e-05,4.4113]
[1780404753259,66.12,69016.49,0.0,0.92816,6e-05,4.41605]
[1780404754266,66.12,69014.21,0.0,0.92801,6e-05,4.42279]
[1780404756280,66.13,69008.05,0.0,0.92761,6e-05,4.44141]
[1780404757287,66.13,69003.7,0.0,0.92733,6e-05,4.45449]
[1780404758295,66.13,69001.66,0.0,0.92719,6e-05,4.46069]
[1780404761315,66.13,69000.63,0.0,0.92712,6e-05,4.46406]
[1780404762322,66.13,68997.86,0.0,0.92694,7e-05,4.47242]
[1780404763329,66.13,68995.46,0.0,0.92678,7e-05,4.47967]
[1780404764336,66.13,68988.31,0.0,0.92631,7e-05,4.50113]
[1780404765343,66.13,68984.66,0.0,0.92607,7e-05,4.5121]
[1780404768364,66.14,68985.77,0.0,0.92613,7e-05,4.50929]
[1780404770377,66.14,68987.9,0.0,0.92626,7e-05,4.5034]
[1780404773399,66.15,68989.87,0.0,0.92637,7e-05,4.49828]
[1780404774406,66.15,68993.7,0.0,0.92662,7e-05,4.48709]
[1780404775414,66.15,68991.85,0.0,0.92649,7e-05,4.49268]
[1780404776420,66.15,68990.7,0.0,0.92641,7e-05,4.4964]
[1780404781455,66.16,68990.12,0.0,0.92635,7e-05,4.49946]
[1780404783469,66.16,68991.81,0.0,0.92645,7e-05,4.49494]
[1780404788504,66.17,68991.2,0.0,0.92638,7e-05,4.49811]
[1780404793542,66.18,68993.35,0.0,0.92651,7e-05,4.49212]
[1780404795556,66.18,68992.17,0.0,0.92643,7e-05,4.49574]
[1780404800591,66.18,68996.29,0.0,0.92669,7e-05,4.48366]
[1780404801598,66.18,68998.35,0.0,0.92683,7e-05,4.47756]
[1780404803612,66.18,69001.51,0.0,0.92702,6e-05,4.46849]
[1780404805626,66.19,69002.68,0.0,0.92709,6e-05,4.46561]
[1780404807640,66.19,69009.75,0.0,0.92754,6e-05,4.44497]
[1780404810661,66.19,69010.93,0.0,0.92762,6e-05,4.44119]
[1780404811668,66.19,69013.32,0.0,0.92786,6e-05,4.42805]
[1780404812675,66.18,69014.89,0.0,0.92796,6e-05,4.42331]
[1780404816703,66.18,69010.58,0.0,0.92769,6e-05,4.43583]
[1780404820731,66.18,69012.67,0.0,0.92783,6e-05,4.42936]
[1780404821738,66.18,69011.69,0.0,0.92777,6e-05,4.43221]
[1780404822745,66.18,69009.65,0.0,0.92764,6e-05,4.4382]
[1780404824759,66.18,69013.13,0.0,0.92787,6e-05,4.42773]
[1780404825766,66.18,69011.07,0.0,0.92774,6e-05,4.43379]
[1780404826774,66.18,69008.1,0.0,0.92754,6e-05,4.44255]
[1780404827781,66.18,69009.83,0.0,0.92766,6e-05,4.43733]
[1780404830802,66.18,69011.07,0.0,0.92774,6e-05,4.43344]
[1780404832816,66.18,69014.07,0.0,0.92794,6e-05,4.42441]
[1780404834830,66.17,69017.09,0.0,0.92813,6e-05,4.41537]
[1780404837851,66.17,69016.01,0.0,0.92807,6e-05,4.41846]
[1780404840872,66.17,69020.6,0.0,0.92836,6e-05,4.40475]
[1780404841879,66.17,69021.74,0.0,0.92844,6e-05,4.40136]
[1780404846924,66.17,69023.25,0.0,0.92854,6e-05,4.39683]
[1780404847928,66.17,69017.52,0.0,0.92817,6e-05,4.41378]
[1780404851956,66.17,69015.97,0.0,0.92807,6e-05,4.41823]
[1780404854977,66.17,69014.92,0.0,0.92801,6e-05,4.42122]
[1780404856991,66.17,69010.46,0.0,0.92772,6e-05,4.43437]
[1780404862026,66.17,69006.93,0.0,0.9275,6e-05,4.44454]
[1780404863034,66.17,69002.65,0.0,0.92722,6e-05,4.4574]
[1780404864041,66.17,69001.37,0.0,0.92714,6e-05,4.46132]
[1780404869076,66.17,69001.4,0.0,0.92713,6e-05,4.4615]
[1780404872097,66.17,69000.7,0.0,0.92718,6e-05,4.45728]
[1780404873104,66.17,68997.9,0.0,0.927,7e-05,4.46552]
[1780404875119,66.17,68999.23,0.0,0.92708,7e-05,4.46173]
[1780404878140,66.18,69001.7,0.0,0.92722,6e-05,4.45532]
[1780404879147,66.18,69003.47,0.0,0.92733,6e-05,4.45017]
[1780404880154,66.18,68997.77,0.0,0.92697,7e-05,4.46705]
[1780404881161,66.18,68995.74,0.0,0.92683,7e-05,4.47319]
[1780404882168,66.18,68991.11,0.0,0.92653,7e-05,4.48709]
[1780404883174,66.18,68989.95,0.0,0.92645,7e-05,4.49083]
[1780404888210,66.19,68989.05,0.0,0.92636,7e-05,4.49484]
[1780404892238,66.2,68986.67,0.0,0.92618,7e-05,4.50299]
[1780404893245,66.2,68985.61,0.0,0.92611,7e-05,4.50641]
[1780404896266,66.2,68984.45,0.0,0.92602,7e-05,4.5106]
[1780404898280,66.21,68982.44,0.0,0.92587,7e-05,4.51709]
[1780404899287,66.21,68975.93,0.0,0.92544,7e-05,4.53685]
[1780404901301,66.21,68982.48,0.0,0.92586,7e-05,4.51757]
[1780404902308,66.21,68987.32,0.0,0.92618,7e-05,4.50329]
[1780404903315,66.21,68990.97,0.0,0.92641,7e-05,4.49261]
[1780404904322,66.22,68993.16,0.0,0.92655,7e-05,4.48633]
[1780404906336,66.22,68994.84,0.0,0.92665,7e-05,4.48186]
[1780404907342,66.22,68993.35,0.0,0.92654,7e-05,4.48658]
[1780404912379,66.23,68994.83,0.0,0.92661,7e-05,4.4835]
[1780404914393,66.24,69000.93,0.0,0.927,7e-05,4.46586]
[1780404919656,66.24,69001.67,0.0,0.92703,6e-05,4.46446]
[1780404921441,66.24,69003.79,0.0,0.92716,6e-05,4.45846]
[1780404923456,66.24,69009.37,0.0,0.92751,6e-05,4.44209]
[1780404925470,66.25,69007.79,0.0,0.92741,6e-05,4.44705]
[1780404928617,66.25,69007.08,0.0,0.92736,6e-05,4.44941]
[1780404928670,66.25,69007.08,0.0,0.92736,6e-05,4.44941]
[1780404928723,66.25,69007.3,0.0,0.92737,6e-05,4.44866]
[1780404929498,66.25,69006.89,0.0,0.92735,6e-05,4.44978]
[1780404931518,66.25,69004.99,0.0,0.92731,6e-05,4.44924]
[1780404932520,66.24,68999.34,0.0,0.92695,7e-05,4.46595]
[1780404935541,66.25,69000.47,0.0,0.927,7e-05,4.46347]
[1780404939569,66.26,68990.1,0.0,0.9263,7e-05,4.49559]
[1780404940576,66.26,68987.75,0.0,0.92614,7e-05,4.50286]
[1780404941583,66.26,68983.02,0.0,0.92583,7e-05,4.51726]
[1780404942591,66.26,68981.84,0.0,0.92575,7e-05,4.52101]
[1780404944605,66.27,68984.96,0.0,0.92594,7e-05,4.51207]
[1780404949640,66.28,68984.85,0.0,0.92591,7e-05,4.5135]
[1780404954675,66.28,68987.93,0.0,0.9261,7e-05,4.50494]
[1780404957171,66.28,68988.08,0.0,0.92611,7e-05,4.5045]
[1780404957696,66.28,68976.39,0.0,0.92534,7e-05,4.53954]
[1780404958703,66.28,68973.77,0.0,0.92517,7e-05,4.54743]
[1780404959710,66.28,68974.02,0.0,0.92518,7e-05,4.54664]
[1780404960012,66.28,68974.02,0.0,0.92518,7e-05,4.54664]
[1780404961093,66.28,68974.02,0.0,0.92518,7e-05,4.54659]
[1780404961537,66.28,68974.02,0.0,0.92518,7e-05,4.54659]
[1780404961589,66.28,68974.02,0.0,0.92518,7e-05,4.54659]
[1780404961720,66.28,68973.54,0.0,0.92515,7e-05,4.5482]
[1780404962016,66.28,68973.54,0.0,0.92515,7e-05,4.5482]
[1780404962053,66.28,68973.54,0.0,0.92515,7e-05,4.5482]
[1780404962223,66.28,68973.54,0.0,0.92515,7e-05,4.5482]
[1780404962321,66.28,68973.64,0.0,0.92516,7e-05,4.54785]
[1780404963738,66.28,68976.12,0.0,0.92532,7e-05,4.54056]
[1780404966759,66.29,68977.59,0.0,0.9254,7e-05,4.53668]
[1780404969780,66.29,68979.92,0.0,0.92554,7e-05,4.53025]
[1780404971795,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404973976,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974027,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974176,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974221,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974223,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974429,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974476,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974489,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974517,66.29,68981.03,0.0,0.92561,7e-05,4.5273]
[1780404974736,66.3,68980.99,0.0,0.92559,7e-05,4.52803]
[1780404974818,66.3,68982.66,0.0,0.9257,7e-05,4.52302]
[1780404975823,66.3,68985.63,0.0,0.92589,7e-05,4.51433]
[1780404976829,66.3,68981.88,0.0,0.92564,7e-05,4.52577]
[1780404983200,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983210,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983227,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983252,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983552,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983724,66.31,68981.71,0.0,0.92561,7e-05,4.5273]
[1780404983773,66.31,68981.0,0.0,0.92555,7e-05,4.52983]
[1780404983795,66.31,68981.0,0.0,0.92555,7e-05,4.52983]
[1780404983980,66.31,68981.0,0.0,0.92555,7e-05,4.52983]
[1780404984014,66.31,68979.66,0.0,0.92546,7e-05,4.53405]
[1780404985892,66.31,68975.27,0.0,0.92516,7e-05,4.5476]
[1780404988914,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404989994,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404990046,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404990113,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404990165,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404990224,66.32,68971.36,0.0,0.92489,7e-05,4.55987]
[1780404990927,66.32,68968.49,0.0,0.9247,7e-05,4.5688]
[1780404996008,66.32,68968.06,0.0,0.92474,7e-05,4.56477]
[1780404998021,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780404999300,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780404999333,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780404999396,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780404999448,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780404999480,66.33,68966.2,0.0,0.92461,7e-05,4.57064]
[1780405001042,66.33,68967.71,0.0,0.9247,7e-05,4.56648]
[1780405004063,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405004962,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405004979,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405005214,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405005231,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405005336,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405005476,66.33,68974.04,0.0,0.92511,7e-05,4.54785]
[1780405005559,66.33,68975.89,0.0,0.92523,7e-05,4.54246]
[1780405007084,66.34,68973.88,0.0,0.92509,7e-05,4.54884]
[1780405011832,66.34,68974.39,0.0,0.92512,7e-05,4.54774]
[1780405011895,66.34,68974.39,0.0,0.92512,7e-05,4.54774]
[1780405011975,66.34,68974.39,0.0,0.92512,7e-05,4.54774]
[1780405012141,66.34,68974.39,0.0,0.92512,7e-05,4.54774]
[1780405013437,66.34,68973.94,0.0,0.92509,7e-05,4.54906]
[1780405013472,66.34,68973.94,0.0,0.92509,7e-05,4.54906]
[1780405013840,66.34,68973.55,0.0,0.92506,7e-05,4.55019]
[1780405013870,66.34,68973.55,0.0,0.92506,7e-05,4.55019]
[1780405013985,66.34,68973.55,0.0,0.92506,7e-05,4.55019]
[1780405015140,66.34,68969.33,0.0,0.92478,7e-05,4.5628]
[1780405017154,66.34,68968.32,0.0,0.92472,7e-05,4.56571]
[1780405019168,66.34,68966.48,0.0,0.9246,7e-05,4.57112]
[1780405020684,66.34,68966.48,0.0,0.9246,7e-05,4.57112]
[1780405020722,66.34,68966.48,0.0,0.9246,7e-05,4.57112]
[1780405020788,66.34,68966.1,0.0,0.92458,7e-05,4.57219]
[1780405020812,66.34,68966.1,0.0,0.92458,7e-05,4.57219]
[1780405020838,66.34,68966.1,0.0,0.92458,7e-05,4.57219]
[1780405020973,66.34,68966.1,0.0,0.92458,7e-05,4.57219]
[1780405022190,66.33,68967.53,0.0,0.92467,7e-05,4.56774]
[1780405023197,66.33,68973.65,0.0,0.92508,7e-05,4.54927]
[1780405024380,66.33,68973.65,0.0,0.92508,7e-05,4.54927]
[1780405024432,66.33,68973.65,0.0,0.92508,7e-05,4.54927]
[1780405024442,66.33,68973.65,0.0,0.92508,7e-05,4.54927]
[1780405024471,66.33,68973.65,0.0,0.92508,7e-05,4.54927]
[1780405024526,66.33,68976.79,0.0,0.92529,7e-05,4.5398]
[1780405025212,66.33,68983.4,0.0,0.92573,7e-05,4.51996]
[1780405026219,66.33,68973.35,0.0,0.92506,7e-05,4.55012]
[1780405027226,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028150,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028202,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028213,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028223,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028265,66.33,68970.37,0.0,0.92487,7e-05,4.55904]
[1780405028823,66.33,68969.91,0.0,0.92484,7e-05,4.56037]
[1780405028837,66.33,68969.91,0.0,0.92484,7e-05,4.56037]
[1780405028975,66.33,68969.91,0.0,0.92484,7e-05,4.56037]
[1780405028983,66.33,68969.91,0.0,0.92484,7e-05,4.56037]
[1780405029240,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405029842,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405029973,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405029977,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405030188,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405030220,66.33,68968.73,0.0,0.92476,7e-05,4.56387]
[1780405030247,66.33,68962.78,0.0,0.92436,7e-05,4.58173]
[1780405035282,66.33,68962.29,0.0,0.92434,7e-05,4.58276]
[1780405036289,66.33,68961.33,0.0,0.92428,7e-05,4.58556]
[1780405037295,66.33,68959.66,0.0,0.92417,7e-05,4.5905]
[1780405038303,66.33,68958.43,0.0,0.92409,7e-05,4.59432]
[1780405040605,66.33,68957.79,0.0,0.92404,7e-05,4.59634]
[1780405040613,66.33,68957.79,0.0,0.92404,7e-05,4.59634]
[1780405040657,66.33,68957.79,0.0,0.92404,7e-05,4.59634]
[1780405040723,66.33,68957.79,0.0,0.92404,7e-05,4.59634]
[1780405044345,66.33,68960.03,0.0,0.92418,7e-05,4.58999]
[1780405045167,66.33,68960.03,0.0,0.92418,7e-05,4.58999]
[1780405045178,66.33,68960.03,0.0,0.92418,7e-05,4.58999]
[1780405045219,66.33,68960.03,0.0,0.92418,7e-05,4.58999]
[1780405045225,66.33,68960.03,0.0,0.92418,7e-05,4.58999]
[1780405045352,66.33,68962.48,0.0,0.92434,7e-05,4.58269]
[1780405048373,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049418,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049469,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049551,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049663,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049724,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049776,66.34,68964.86,0.0,0.9245,7e-05,4.57583]
[1780405049753,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405049819,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405049878,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405049977,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405050166,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405050222,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405050440,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405050479,66.34,68967.34,0.0,0.92466,7e-05,4.56848]
[1780405051394,66.34,68966.12,0.0,0.92466,7e-05,4.56636]
[1780405053226,66.34,68965.88,0.0,0.92464,7e-05,4.5672]
[1780405053331,66.34,68965.88,0.0,0.92464,7e-05,4.5672]
[1780405053379,66.34,68965.88,0.0,0.92464,7e-05,4.5672]
[1780405054895,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405054970,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405055235,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405055286,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405055407,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405055635,66.34,68966.14,0.0,0.92465,7e-05,4.56666]
[1780405057219,66.34,68966.1,0.0,0.92464,7e-05,4.56703]
[1780405061631,66.35,68966.03,0.0,0.92463,7e-05,4.56773]
[1780405063478,66.34,68970.85,0.0,0.92495,7e-05,4.55299]
[1780405065492,66.34,68974.55,0.0,0.9252,7e-05,4.54176]
[1780405068513,66.34,68976.31,0.0,0.92532,7e-05,4.53635]
[1780405073548,66.34,68978.31,0.0,0.92546,7e-05,4.53019]
[1780405075562,66.34,68977.38,0.0,0.9254,7e-05,4.53294]
[1780405076569,66.34,68976.04,0.0,0.92531,7e-05,4.53693]
[1780405078583,66.34,68977.02,0.0,0.92538,7e-05,4.53393]
[1780405079590,66.34,68973.92,0.0,0.92517,7e-05,4.54321]
[1780405081604,66.34,68969.16,0.0,0.92486,7e-05,4.55743]
[1780405082611,66.34,68964.93,0.0,0.92458,7e-05,4.5701]
[1780405086639,66.34,68963.58,0.0,0.92449,7e-05,4.57384]
[1780405090672,66.34,68965.58,0.0,0.92462,7e-05,4.56828]
[1780405091678,66.34,68969.7,0.0,0.92489,7e-05,4.556]
[1780405096714,66.35,68966.92,0.0,0.92469,7e-05,4.56509]
[1780405097721,66.35,68965.8,0.0,0.92461,7e-05,4.5686]
[1780405102756,66.35,68965.53,0.0,0.92458,7e-05,4.57004]
[1780405103763,66.35,68966.64,0.0,0.92465,7e-05,4.56683]
[1780405104770,66.35,68960.83,0.0,0.92426,7e-05,4.58447]
[1780405105777,66.35,68961.86,0.0,0.92433,7e-05,4.58146]
[1780405106784,66.35,68964.53,0.0,0.9245,7e-05,4.57352]
[1780405110812,66.36,68967.03,0.0,0.92466,7e-05,4.56626]
[1780405115847,66.36,68969.87,0.0,0.92492,7e-05,4.55238]
[1780405120881,66.37,68969.1,0.0,0.92486,7e-05,4.55547]
[1780405123903,66.37,68970.63,0.0,0.92495,7e-05,4.55132]
[1780405124909,66.37,68978.63,0.0,0.92547,7e-05,4.52746]
[1780405125917,66.37,68981.59,0.0,0.92567,7e-05,4.51855]
[1780405126924,66.37,68983.91,0.0,0.92582,7e-05,4.5116]
[1780405128939,66.37,68988.78,0.0,0.92615,7e-05,4.49685]
[1780405129945,66.37,68990.41,0.0,0.92625,7e-05,4.492]
[1780405131959,66.37,68991.51,0.0,0.92632,7e-05,4.48881]
[1780405132966,66.37,68995.61,0.0,0.9266,7e-05,4.47642]
[1780405133973,66.37,68997.77,0.0,0.92674,7e-05,4.46982]
[1780405138001,66.36,68998.95,0.0,0.92683,7e-05,4.46584]
[1780405142032,66.36,68993.18,0.0,0.92646,7e-05,4.48251]
[1780405143038,66.36,68991.28,0.0,0.92634,7e-05,4.48802]
[1780405144046,66.36,68990.32,0.0,0.92628,7e-05,4.49072]
[1780405145053,66.36,68988.87,0.0,0.92619,7e-05,4.49488]
[1780405147067,66.36,68987.12,0.0,0.92608,7e-05,4.49997]
[1780405148074,66.36,68985.47,0.0,0.92597,7e-05,4.50494]
[1780405150088,66.36,68986.64,0.0,0.92604,7e-05,4.5015]
[1780405152102,66.36,68983.84,0.0,0.92585,7e-05,4.51014]
[1780405153109,66.36,68982.91,0.0,0.92579,7e-05,4.51295]
[1780405156131,66.36,68981.3,0.0,0.9257,7e-05,4.51737]
[1780405158145,66.35,68979.94,0.0,0.92561,7e-05,4.52102]
[1780405160159,66.35,68978.72,0.0,0.92554,7e-05,4.52423]
[1780405162173,66.35,68976.56,0.0,0.92541,7e-05,4.53048]
[1780405167208,66.34,68976.29,0.0,0.92541,7e-05,4.53012]
[1780405170229,66.34,68974.37,0.0,0.9253,7e-05,4.53518]
[1780405171236,66.33,68972.82,0.0,0.92529,7e-05,4.53356]
[1780405172243,66.33,68971.5,0.0,0.92521,7e-05,4.53727]
[1780405174257,66.33,68974.13,0.0,0.92539,7e-05,4.52889]
[1780405177277,66.32,68968.44,0.0,0.92503,7e-05,4.54527]
[1780405178285,66.32,68966.05,0.0,0.92488,7e-05,4.5522]
[1780405179292,66.32,68959.93,0.0,0.92448,7e-05,4.57036]
[1780405180300,66.32,68955.17,0.0,0.92416,7e-05,4.58443]
[1780405181307,66.32,68950.21,0.0,0.92383,7e-05,4.5993]
[1780405182313,66.32,68946.91,0.0,0.92361,7e-05,4.60915]
[1780405186342,66.31,68950.52,0.0,0.92387,7e-05,4.59759]
[1780405187348,66.31,68953.53,0.0,0.92408,7e-05,4.58836]
[1780405191377,66.31,68951.0,0.0,0.92392,7e-05,4.59552]
[1780405192383,66.31,68948.74,0.0,0.92377,7e-05,4.60222]
[1780405195405,66.3,68945.02,0.0,0.92353,7e-05,4.61304]
[1780405198462,66.3,68935.88,0.0,0.92292,7e-05,4.64029]
[1780405199962,66.3,68935.88,0.0,0.92292,7e-05,4.64029]
[1780405199445,66.3,68918.6,0.0,0.92174,7e-05,4.69276]
[1780405200462,66.3,68921.49,0.0,0.92194,7e-05,4.68393]
[1780405201481,66.3,68918.57,0.0,0.92174,7e-05,4.6929]
[1780405202479,66.3,68913.06,0.0,0.92136,7e-05,4.70988]
[1780405203427,66.3,68913.06,0.0,0.92136,7e-05,4.70988]
[1780405203487,66.3,68911.56,0.0,0.92125,7e-05,4.71457]
[1780405204412,66.3,68911.56,0.0,0.92125,7e-05,4.71457]
[1780405204493,66.3,68912.74,0.0,0.92133,7e-05,4.71105]
[1780405205500,66.3,68909.44,0.0,0.9211,7e-05,4.72126]
[1780405206507,66.3,68906.25,0.0,0.92088,7e-05,4.73113]
[1780405207412,66.3,68906.25,0.0,0.92088,7e-05,4.73113]
[1780405209150,66.3,68907.47,0.0,0.92096,7e-05,4.72751]
[1780405209268,66.3,68907.47,0.0,0.92096,7e-05,4.72751]
[1780405209528,66.3,68906.42,0.0,0.92089,7e-05,4.73061]
[1780405211544,66.3,68922.72,0.0,0.92202,7e-05,4.68046]
[1780405212549,66.3,68937.21,0.0,0.92301,7e-05,4.6362]
[1780405213557,66.3,68942.3,0.0,0.92336,7e-05,4.62055]
[1780405214564,66.3,68947.57,0.0,0.92372,7e-05,4.60441]
[1780405215575,66.29,68941.81,0.0,0.92333,7e-05,4.62171]
[1780405216581,66.29,68938.63,0.0,0.92312,7e-05,4.63119]
[1780405217588,66.29,68935.22,0.0,0.92289,7e-05,4.64136]
[1780405218595,66.29,68938.66,0.0,0.92313,7e-05,4.6307]
[1780405219602,66.29,68943.64,0.0,0.92347,7e-05,4.6154]
[1780405220316,66.29,68943.64,0.0,0.92347,7e-05,4.6154]
[1780405220609,66.29,68948.88,0.0,0.92383,7e-05,4.59937]
[1780405221485,66.29,68948.88,0.0,0.92383,7e-05,4.59937]
[1780405222623,66.29,68953.94,0.0,0.92418,7e-05,4.58379]
[1780405223630,66.29,68957.82,0.0,0.92444,7e-05,4.57196]
[1780405224767,66.29,68957.82,0.0,0.92444,7e-05,4.57196]
[1780405224965,66.29,68957.82,0.0,0.92444,7e-05,4.57196]
[1780405224967,66.28,68967.58,0.0,0.92509,7e-05,4.54247]
[1780405225206,66.28,68967.58,0.0,0.92509,7e-05,4.54247]
[1780405225219,66.28,68967.58,0.0,0.92509,7e-05,4.54247]
[1780405225394,66.28,68967.58,0.0,0.92509,7e-05,4.54247]
[1780405225505,66.28,68967.58,0.0,0.92509,7e-05,4.54247]
[1780405225643,66.28,68969.87,0.0,0.92524,7e-05,4.53553]
[1780405226476,66.28,68969.87,0.0,0.92524,7e-05,4.53553]
[1780405226651,66.28,68963.43,0.0,0.92482,7e-05,4.55486]
[1780405227659,66.28,68965.93,0.0,0.92499,7e-05,4.54726]
[1780405230686,66.28,68967.88,0.0,0.92512,7e-05,4.54102]
[1780405231105,66.28,68967.88,0.0,0.92512,7e-05,4.54102]
[1780405231693,66.28,68967.88,0.0,0.92512,7e-05,4.54102]
[1780405231872,66.28,68967.88,0.0,0.92512,7e-05,4.54102]
[1780405231880,66.28,68914.0,0.0,0.92157,7e-05,4.69839]
[1780405232408,66.28,68914.0,0.0,0.92157,7e-05,4.69839]
[1780405232705,66.28,68910.34,0.0,0.92132,7e-05,4.70934]
[1780405233719,66.28,68904.01,0.0,0.92088,7e-05,4.72865]
[1780405234839,66.28,68904.01,0.0,0.92088,7e-05,4.72865]
[1780405234971,66.28,68897.84,0.0,0.92045,7e-05,4.74771]
[1780405235226,66.28,68897.84,0.0,0.92045,7e-05,4.74771]
[1780405235727,66.28,68897.84,0.0,0.92045,7e-05,4.74771]
[1780405235983,66.28,68897.84,0.0,0.92045,7e-05,4.74771]
[1780405236115,66.28,68899.18,0.0,0.92055,7e-05,4.74363]
[1780405236229,66.28,68899.18,0.0,0.92055,7e-05,4.74363]
[1780405236469,66.28,68899.18,0.0,0.92055,7e-05,4.74363]
[1780405236734,66.28,68896.52,0.0,0.92036,7e-05,4.75186]
[1780405237741,66.28,68890.24,0.0,0.91992,7e-05,4.77124]
[1780405241770,66.28,68886.03,0.0,0.91963,7e-05,4.78423]
[1780405243784,66.28,68888.43,0.0,0.91979,7e-05,4.77678]
[1780405246805,66.28,68900.14,0.0,0.92061,7e-05,4.74071]
[1780405247812,66.28,68900.75,0.0,0.92065,7e-05,4.73888]
[1780405248819,66.28,68903.89,0.0,0.92087,7e-05,4.72929]
[1780405249826,66.28,68907.86,0.0,0.92114,7e-05,4.71717]
[1780405250835,66.28,68913.9,0.0,0.92156,7e-05,4.69856]
[1780405251842,66.28,68917.62,0.0,0.92182,7e-05,4.68709]
[1780405252665,66.28,68917.62,0.0,0.92182,7e-05,4.68709]
[1780405253056,66.28,68917.62,0.0,0.92182,7e-05,4.68709]
[1780405252926,66.28,68880.4,0.0,0.91923,7e-05,4.80146]
[1780405253662,66.28,68880.4,0.0,0.91923,7e-05,4.80146]
[1780405253864,66.28,68878.35,0.0,0.91909,7e-05,4.80793]
[1780405254134,66.28,68878.35,0.0,0.91909,7e-05,4.80793]
[1780405254871,66.28,68881.46,0.0,0.9193,7e-05,4.79837]
[1780405255741,66.28,68881.46,0.0,0.9193,7e-05,4.79837]
[1780405255878,66.28,68883.72,0.0,0.91946,7e-05,4.79144]
[1780405256518,66.28,68883.72,0.0,0.91946,7e-05,4.79144]
[1780405256886,66.28,68882.05,0.0,0.91934,7e-05,4.79656]
[1780405257232,66.28,68882.05,0.0,0.91934,7e-05,4.79656]
[1780405257529,66.28,68882.05,0.0,0.91934,7e-05,4.79656]
[1780405257620,66.28,68882.05,0.0,0.91934,7e-05,4.79656]
[1780405257727,66.28,68882.05,0.0,0.91934,7e-05,4.79656]
[1780405257893,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258186,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258226,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258648,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258725,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258784,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258806,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405258987,66.28,68876.97,0.0,0.91899,7e-05,4.81225]
[1780405259012,66.28,68875.81,0.0,0.91891,7e-05,4.8158]
[1780405259920,66.28,68878.78,0.0,0.91912,7e-05,4.80655]
[1780405260574,66.28,68878.78,0.0,0.91912,7e-05,4.80655]
[1780405260917,66.28,68874.56,0.0,0.91882,7e-05,4.81955]
[1780405261925,66.28,68869.36,0.0,0.91845,7e-05,4.83562]
[1780405262932,66.28,68872.6,0.0,0.91868,7e-05,4.8255]
[1780405264609,66.28,68872.99,0.0,0.91871,7e-05,4.82419]
[1780405265954,66.28,68881.51,0.0,0.91932,7e-05,4.79765]
[1780405267968,66.27,68876.89,0.0,0.919,7e-05,4.81183]
[1780405270989,66.27,68882.44,0.0,0.91939,7e-05,4.7945]
[1780405273003,66.27,68873.74,0.0,0.91878,7e-05,4.82135]
[1780405274010,66.27,68870.13,0.0,0.91852,7e-05,4.83251]
[1780405276027,66.27,68857.06,0.0,0.9176,7e-05,4.87298]
[1780405277039,66.27,68861.53,0.0,0.91792,7e-05,4.85896]
[1780405278046,66.27,68867.35,0.0,0.91834,7e-05,4.84072]
[1780405280061,66.27,68864.45,0.0,0.91813,7e-05,4.8495]
[1780405281067,66.27,68867.99,0.0,0.91839,7e-05,4.83839]
[1780405283082,66.27,68873.85,0.0,0.91881,7e-05,4.82]
[1780405285096,66.26,68877.64,0.0,0.91908,7e-05,4.8081]
[1780405287110,66.26,68883.28,0.0,0.91948,7e-05,4.79055]
[1780405288119,66.26,68887.93,0.0,0.91981,7e-05,4.77615]
[1780405289124,66.26,68883.35,0.0,0.91949,7e-05,4.79027]
[1780405291140,66.26,68882.33,0.0,0.91951,7e-05,4.78724]
[1780405292147,66.26,68885.36,0.0,0.91972,7e-05,4.77787]
[1780405293154,66.26,68890.66,0.0,0.92009,7e-05,4.76152]
[1780405295168,66.26,68899.72,0.0,0.92072,7e-05,4.73367]
[1780405296176,66.26,68914.35,0.0,0.92173,7e-05,4.68885]
[1780405296426,66.26,68914.35,0.0,0.92173,7e-05,4.68885]
[1780405297184,66.26,68925.65,0.0,0.92251,7e-05,4.65438]
[1780405298191,66.26,68928.05,0.0,0.92267,7e-05,4.64711]
[1780405299198,66.26,68922.42,0.0,0.92228,7e-05,4.66426]
[1780405300205,66.26,68925.77,0.0,0.92251,7e-05,4.65402]
[1780405305240,66.26,68927.12,0.0,0.92262,7e-05,4.64932]
[1780405308055,66.26,68924.77,0.0,0.92247,7e-05,4.65618]
[1780405309281,66.26,68933.95,0.0,0.92309,7e-05,4.62809]
[1780405310284,66.26,68951.36,0.0,0.92427,7e-05,4.57518]
[1780405311291,66.25,68954.75,0.0,0.92451,7e-05,4.56467]
[1780405312298,66.25,68948.27,0.0,0.92407,7e-05,4.58424]
[1780405313305,66.25,68945.28,0.0,0.92387,7e-05,4.5932]
[1780405314312,66.25,68947.24,0.0,0.92401,7e-05,4.58703]
[1780405315319,66.25,68942.04,0.0,0.92366,7e-05,4.60277]
[1780405319347,66.25,68945.36,0.0,0.92388,7e-05,4.5927]
[1780405323375,66.25,68953.83,0.0,0.92444,7e-05,4.56747]
[1780405324382,66.25,68962.04,0.0,0.92499,7e-05,4.54286]
[1780405325388,66.26,68961.4,0.0,0.92494,7e-05,4.54496]
[1780405327403,66.26,68958.33,0.0,0.92473,7e-05,4.55455]
[1780405329194,66.26,68958.33,0.0,0.92473,7e-05,4.55455]
[1780405329209,66.26,68967.33,0.0,0.92533,7e-05,4.5274]
[1780405330015,66.26,68967.33,0.0,0.92533,7e-05,4.5274]
[1780405330055,66.26,68967.33,0.0,0.92533,7e-05,4.5274]
[1780405330063,66.26,69001.39,0.0,0.92756,6e-05,4.42565]
[1780405331095,66.26,69001.39,0.0,0.92756,6e-05,4.42565]
[1780405331151,66.26,69017.6,0.0,0.92861,6e-05,4.3778]
[1780405331446,66.26,69009.32,0.0,0.92807,6e-05,4.40269]
[1780405332346,66.26,69009.32,0.0,0.92807,6e-05,4.40269]
[1780405333227,66.26,69009.32,0.0,0.92807,6e-05,4.40269]
[1780405332454,66.26,68999.19,0.0,0.9274,6e-05,4.4331]
[1780405333449,66.26,68999.19,0.0,0.9274,6e-05,4.4331]
[1780405333502,66.26,68999.19,0.0,0.9274,6e-05,4.4331]
[1780405333520,66.26,69010.77,0.0,0.92815,6e-05,4.39889]
[1780405334467,66.27,69019.44,0.0,0.9287,6e-05,4.37345]
[1780405335474,66.27,69022.72,0.0,0.92891,6e-05,4.364]
[1780405337465,66.27,69023.62,0.0,0.92896,6e-05,4.36159]
[1780405337783,66.27,69034.48,0.0,0.92964,6e-05,4.3299]
[1780405338548,66.27,69028.94,0.0,0.92929,6e-05,4.3463]
[1780405341233,66.27,69030.2,0.0,0.92937,6e-05,4.34266]
[1780405341570,66.27,69026.12,0.0,0.9291,6e-05,4.35499]
[1780405342577,66.28,69036.37,0.0,0.92975,6e-05,4.32493]
[1780405343584,66.28,69036.69,0.0,0.92977,6e-05,4.32408]
[1780405345598,66.28,69032.63,0.0,0.92951,6e-05,4.33602]
[1780405347258,66.28,69032.63,0.0,0.92951,6e-05,4.33602]
[1780405347456,66.28,69030.97,0.0,0.92941,6e-05,4.34081]
[1780405348064,66.28,69030.97,0.0,0.92941,6e-05,4.34081]
[1780405348199,66.28,69030.97,0.0,0.92941,6e-05,4.34081]
[1780405348067,66.27,69057.32,0.0,0.93107,6e-05,4.26369]
[1780405348624,66.28,69052.94,0.0,0.93079,6e-05,4.2768]
[1780405349631,66.28,69062.59,0.0,0.93139,6e-05,4.24866]
[1780405350644,66.28,69062.59,0.0,0.93139,6e-05,4.24866]
[1780405350685,66.28,69067.59,0.0,0.9317,6e-05,4.23414]
[1780405351663,66.28,69067.59,0.0,0.9317,6e-05,4.23414]
[1780405351831,66.28,69067.59,0.0,0.9317,6e-05,4.23414]
[1780405351884,66.28,69067.59,0.0,0.9317,6e-05,4.23414]
[1780405351908,66.28,69066.05,0.0,0.93169,6e-05,4.2327]
[1780405352654,66.28,69069.45,0.0,0.93189,6e-05,4.22305]
[1780405354668,66.28,69065.64,0.0,0.93166,6e-05,4.23413]
[1780405355571,66.28,69065.64,0.0,0.93166,6e-05,4.23413]
[1780405355675,66.28,69059.21,0.0,0.93126,6e-05,4.25279]
[1780405358696,66.28,69056.81,0.0,0.93111,6e-05,4.25967]
[1780405359703,66.28,69053.34,0.0,0.9309,6e-05,4.26972]
[1780405360710,66.28,69057.57,0.0,0.93116,6e-05,4.25736]
[1780405361717,66.28,69064.88,0.0,0.93162,6e-05,4.2361]
[1780405363731,66.28,69060.87,0.0,0.93137,6e-05,4.24773]
[1780405364927,66.28,69057.53,0.0,0.93116,6e-05,4.25741]
[1780405365745,66.28,69045.41,0.0,0.9304,6e-05,4.29269]
[1780405366752,66.28,69047.67,0.0,0.93055,6e-05,4.286]
[1780405367759,66.28,69051.38,0.0,0.93078,6e-05,4.2751]
[1780405369051,66.28,69051.38,0.0,0.93078,6e-05,4.2751]
[1780405369062,66.27,69061.14,0.0,0.93139,6e-05,4.24644]
[1780405369773,66.27,69079.06,0.0,0.93251,6e-05,4.19436]
[1780405370780,66.27,69079.33,0.0,0.93253,6e-05,4.19343]
[1780405371787,66.27,69076.48,0.0,0.93235,6e-05,4.20151]
[1780405373049,66.27,69076.48,0.0,0.93235,6e-05,4.20151]
[1780405373136,66.27,69068.82,0.0,0.93188,6e-05,4.22349]
[1780405373801,66.27,69065.84,0.0,0.9317,6e-05,4.23193]
[1780405375815,66.26,69070.94,0.0,0.93203,6e-05,4.21675]
[1780405379843,66.26,69074.97,0.0,0.93229,6e-05,4.20438]
[1780405380850,66.26,69071.7,0.0,0.93209,6e-05,4.21367]
[1780405381857,66.26,69068.33,0.0,0.93189,6e-05,4.22324]
[1780405382864,66.25,69062.34,0.0,0.93152,6e-05,4.24041]
[1780405383874,66.25,69071.5,0.0,0.93209,6e-05,4.21366]
[1780405384881,66.25,69077.71,0.0,0.93248,6e-05,4.19555]
[1780405387902,66.25,69084.09,0.0,0.93288,6e-05,4.17673]
[1780405388909,66.25,69087.78,0.0,0.93311,6e-05,4.166]
[1780405389916,66.25,69078.01,0.0,0.93251,6e-05,4.19403]
[1780405390923,66.25,69074.02,0.0,0.93227,6e-05,4.2054]
[1780405393944,66.24,69076.38,0.0,0.93242,6e-05,4.1981]
[1780405394951,66.24,69067.35,0.0,0.93187,6e-05,4.22406]
[1780405395958,66.24,69063.22,0.0,0.93162,6e-05,4.23584]
[1780405396966,66.24,69057.16,0.0,0.93125,6e-05,4.25323]
[1780405398979,66.24,69051.93,0.0,0.93093,6e-05,4.26797]
[1780405399986,66.23,69049.35,0.0,0.93078,6e-05,4.27523]
[1780405402000,66.23,69046.38,0.0,0.9306,6e-05,4.28334]
[1780405403007,66.23,69037.55,0.0,0.93005,6e-05,4.30887]
[1780405404014,66.22,69016.57,0.0,0.92872,6e-05,4.37023]
[1780405405021,66.22,69015.45,0.0,0.92866,6e-05,4.37331]
[1780405406028,66.22,69012.16,0.0,0.92845,6e-05,4.3828]
[1780405408042,66.22,69007.36,0.0,0.92814,6e-05,4.39697]
[1780405410055,66.22,69004.67,0.0,0.92797,6e-05,4.40487]
[1780405411064,66.22,69012.37,0.0,0.92855,6e-05,4.37606]
[1780405412070,66.22,69014.9,0.0,0.92872,6e-05,4.36857]
[1780405417106,66.22,69016.36,0.0,0.92881,6e-05,4.3643]
[1780405420135,66.22,69022.9,0.0,0.92923,6e-05,4.34507]
[1780405421142,66.22,69031.02,0.0,0.92974,6e-05,4.32122]
[1780405423174,66.22,69038.21,0.0,0.9302,6e-05,4.29981]
[1780405424179,66.22,69041.48,0.0,0.93041,6e-05,4.29009]
[1780405425186,66.22,69038.45,0.0,0.93022,6e-05,4.29883]
[1780405428207,66.21,69035.12,0.0,0.93002,6e-05,4.30825]
[1780405431228,66.21,69030.24,0.0,0.92972,6e-05,4.32217]
[1780405433963,66.21,69029.93,0.0,0.92971,6e-05,4.32279]
[1780405434335,66.21,69029.93,0.0,0.92971,6e-05,4.32279]
[1780405434343,66.21,69004.93,0.0,0.92811,6e-05,4.39635]
[1780405435276,66.21,69014.44,0.0,0.92873,6e-05,4.36807]
[1780405436284,66.21,69016.21,0.0,0.92884,6e-05,4.36299]
[1780405436571,66.21,69016.21,0.0,0.92884,6e-05,4.36299]
[1780405437292,66.21,69016.54,0.0,0.92885,6e-05,4.36221]
[1780405437415,66.21,69016.54,0.0,0.92885,6e-05,4.36221]
[1780405441320,66.21,69012.28,0.0,0.92858,6e-05,4.37464]
[1780405446355,66.21,69006.92,0.0,0.92823,6e-05,4.39113]
[1780405447362,66.21,69004.86,0.0,0.92809,6e-05,4.39738]
[1780405449376,66.21,69002.09,0.0,0.92791,6e-05,4.40551]
[1780405451390,66.21,68994.73,0.0,0.92744,6e-05,4.42726]
[1780405454412,66.21,68997.09,0.0,0.9276,6e-05,4.41999]
[1780405456426,66.21,68991.88,0.0,0.92726,7e-05,4.43534]
[1780405458339,66.21,68991.88,0.0,0.92726,7e-05,4.43534]
[1780405458412,66.21,68987.53,0.0,0.92698,7e-05,4.44819]
[1780405459122,66.21,68987.53,0.0,0.92698,7e-05,4.44819]
[1780405459226,66.21,68997.7,0.0,0.92764,6e-05,4.41782]
[1780405460105,66.21,69013.38,0.0,0.92866,6e-05,4.37126]
[1780405460576,66.21,69013.38,0.0,0.92866,6e-05,4.37126]
[1780405460652,66.21,69022.79,0.0,0.92926,6e-05,4.34329]
[1780405462213,66.21,69022.79,0.0,0.92926,6e-05,4.34329]
[1780405462276,66.2,69025.34,0.0,0.92943,6e-05,4.3356]
[1780405462490,66.2,69030.03,0.0,0.92973,6e-05,4.32165]
[1780405463496,66.2,69034.53,0.0,0.93002,6e-05,4.3083]
[1780405465511,66.2,69036.97,0.0,0.93018,6e-05,4.30089]
[1780405468532,66.2,69033.3,0.0,0.92996,6e-05,4.31127]
[1780405470547,66.2,69031.11,0.0,0.92982,6e-05,4.31742]
[1780405471554,66.19,69030.73,0.0,0.92989,6e-05,4.31244]
[1780405473569,66.19,69032.81,0.0,0.93002,6e-05,4.30607]
[1780405474611,66.19,69032.81,0.0,0.93002,6e-05,4.30607]
[1780405474618,66.19,69032.81,0.0,0.93002,6e-05,4.30607]
[1780405474656,66.19,69032.81,0.0,0.93002,6e-05,4.30607]
[1780405474719,66.19,69032.81,0.0,0.93002,6e-05,4.30607]
[1780405476590,66.19,69027.43,0.0,0.92969,6e-05,4.32146]
[1780405477597,66.19,69015.64,0.0,0.92894,6e-05,4.356]
[1780405478604,66.19,69013.92,0.0,0.92884,6e-05,4.36087]
[1780405483949,66.19,69012.23,0.0,0.92873,6e-05,4.36568]
[1780405483959,66.19,69012.23,0.0,0.92873,6e-05,4.36568]
[1780405483971,66.19,69012.23,0.0,0.92873,6e-05,4.36568]
[1780405483982,66.19,69012.23,0.0,0.92873,6e-05,4.36568]
[1780405484959,66.19,69013.06,0.0,0.92879,6e-05,4.36324]
[1780405484972,66.19,69013.06,0.0,0.92879,6e-05,4.36324]
[1780405485127,66.19,69013.06,0.0,0.92879,6e-05,4.36324]
[1780405485179,66.19,69013.06,0.0,0.92879,6e-05,4.36324]
[1780405485220,66.19,69013.06,0.0,0.92879,6e-05,4.36324]
[1780405485653,66.19,69025.78,0.0,0.9296,6e-05,4.32582]
[1780405486660,66.19,69025.11,0.0,0.92956,6e-05,4.32762]
[1780405489680,66.18,69020.29,0.0,0.92926,6e-05,4.34131]
[1780405490688,66.18,69016.84,0.0,0.92905,6e-05,4.35129]
[1780405492555,66.18,69017.4,0.0,0.92909,6e-05,4.34943]
[1780405492607,66.18,69017.4,0.0,0.92909,6e-05,4.34943]
[1780405492621,66.18,69017.4,0.0,0.92909,6e-05,4.34943]
[1780405492721,66.18,69017.4,0.0,0.92909,6e-05,4.34943]
[1780405493709,66.18,69011.69,0.0,0.92873,6e-05,4.36588]
[1780405495723,66.17,69008.93,0.0,0.92856,6e-05,4.37381]
[1780405497225,66.17,69008.93,0.0,0.92856,6e-05,4.37381]
[1780405497234,66.17,69008.93,0.0,0.92856,6e-05,4.37381]
[1780405497277,66.17,69008.93,0.0,0.92856,6e-05,4.37381]
[1780405497379,66.17,69010.6,0.0,0.92866,6e-05,4.36888]
[1780405497470,66.17,69010.6,0.0,0.92866,6e-05,4.36888]
[1780405498745,66.17,69017.31,0.0,0.92909,6e-05,4.34909]
[1780405501580,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405501625,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405501634,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405501680,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405501722,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405501964,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405502016,66.17,69018.45,0.0,0.92916,6e-05,4.3458]
[1780405502056,66.18,69021.63,0.0,0.92937,6e-05,4.33648]
[1780405503886,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405503898,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405503950,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405503986,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405504177,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405504229,66.18,69021.01,0.0,0.92933,6e-05,4.33836]
[1780405505105,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505117,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505156,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505221,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505230,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505282,66.18,69019.75,0.0,0.92924,6e-05,4.34212]
[1780405505764,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405505972,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506119,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506137,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506227,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506232,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506284,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506411,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506421,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506463,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506470,66.18,69018.94,0.0,0.92919,6e-05,4.34455]
[1780405506425,66.18,69016.5,0.0,0.92903,6e-05,4.35181]
[1780405506810,66.18,69019.29,0.0,0.92921,6e-05,4.34359]
[1780405509831,66.18,69006.24,0.0,0.92837,6e-05,4.38224]
[1780405510838,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511610,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511620,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511662,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511720,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511933,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405511985,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512219,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512228,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512233,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512423,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512470,66.18,69003.21,0.0,0.92818,6e-05,4.3912]
[1780405512724,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405512768,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405512897,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405512949,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405512974,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405513047,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405513098,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405513455,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405513471,66.18,69005.1,0.0,0.9283,6e-05,4.38554]
[1780405513159,66.18,69012.94,0.0,0.92881,6e-05,4.36237]
[1780405513552,66.18,69012.94,0.0,0.92881,6e-05,4.36237]
[1780405513579,66.18,69012.94,0.0,0.92881,6e-05,4.36237]
[1780405513859,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515142,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515154,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515219,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515223,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515266,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515299,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515422,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515429,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515471,66.18,69014.49,0.0,0.9289,6e-05,4.35781]
[1780405515733,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405515839,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405515991,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516092,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516212,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516224,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516404,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516445,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516472,66.18,69014.4,0.0,0.9289,6e-05,4.35811]
[1780405516509,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405516555,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405516883,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405516889,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405516942,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405516972,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405517042,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405517213,66.18,69014.14,0.0,0.92888,6e-05,4.3589]
[1780405517260,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405517630,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405517718,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405517796,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405517986,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405518104,66.18,69017.59,0.0,0.9291,6e-05,4.34873]
[1780405518135,66.18,69024.59,0.0,0.92955,6e-05,4.32816]
[1780405518723,66.18,69024.59,0.0,0.92955,6e-05,4.32816]
[1780405519902,66.18,69012.09,0.0,0.92875,6e-05,4.36512]
[1780405520908,66.18,69009.33,0.0,0.92857,6e-05,4.37328]
[1780405523930,66.18,69004.01,0.0,0.92823,6e-05,4.38899]
[1780405524937,66.18,69001.62,0.0,0.92807,6e-05,4.39604]
[1780405526972,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527025,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527230,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527243,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527284,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527470,66.18,69001.6,0.0,0.92807,6e-05,4.39606]
[1780405527475,66.18,69000.99,0.0,0.92803,6e-05,4.39779]
[1780405529972,66.18,68998.47,0.0,0.92787,6e-05,4.40518]
[1780405530979,66.18,68993.44,0.0,0.92755,6e-05,4.42007]
[1780405532373,66.18,68992.78,0.0,0.92759,6e-05,4.41595]
[1780405533533,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405533581,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405533719,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405533900,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405533939,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405533972,66.18,68992.46,0.0,0.92757,6e-05,4.41683]
[1780405534431,66.17,68992.24,0.0,0.92756,7e-05,4.41741]
[1780405540042,66.17,68990.01,0.0,0.92743,7e-05,4.4236]
[1780405542056,66.17,68995.88,0.0,0.92781,6e-05,4.406]
[1780405544070,66.17,69007.61,0.0,0.92857,6e-05,4.37113]
[1780405545080,66.17,69013.21,0.0,0.92893,6e-05,4.35459]
[1780405549560,66.17,69013.76,0.0,0.92896,6e-05,4.35306]
[1780405549564,66.17,69013.76,0.0,0.92896,6e-05,4.35306]
[1780405549721,66.17,69013.76,0.0,0.92896,6e-05,4.35306]
[1780405550114,66.17,69014.01,0.0,0.92898,6e-05,4.35235]
[1780405554142,66.17,69016.58,0.0,0.92914,6e-05,4.3449]
[1780405556183,66.17,69019.27,0.0,0.92931,6e-05,4.33707]
[1780405557173,66.17,69015.15,0.0,0.92905,6e-05,4.34926]
[1780405559188,66.17,69011.67,0.0,0.92882,6e-05,4.3596]
[1780405561202,66.17,69006.41,0.0,0.92848,6e-05,4.37518]
[1780405562209,66.17,69003.91,0.0,0.92832,6e-05,4.38257]
[1780405567013,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567065,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567220,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567228,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567282,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567472,66.17,69003.26,0.0,0.92828,6e-05,4.38442]
[1780405567501,66.17,69002.73,0.0,0.92825,6e-05,4.38597]
[1780405568251,66.17,69008.92,0.0,0.92865,6e-05,4.36763]
[1780405569259,66.17,69011.4,0.0,0.92881,6e-05,4.36031]
[1780405571272,66.17,69017.42,0.0,0.92919,6e-05,4.34259]
[1780405572279,66.17,69026.75,0.0,0.92978,6e-05,4.31519]
[1780405573286,66.17,69027.49,0.0,0.92983,6e-05,4.31287]
[1780405574293,66.17,69024.96,0.0,0.92968,6e-05,4.32016]
[1780405575300,66.17,69018.96,0.0,0.9293,6e-05,4.33765]
[1780405577873,66.17,69017.04,0.0,0.92918,6e-05,4.34294]
[1780405577925,66.17,69017.04,0.0,0.92918,6e-05,4.34294]
[1780405577973,66.17,69017.04,0.0,0.92918,6e-05,4.34294]
[1780405578321,66.17,69016.99,0.0,0.92918,6e-05,4.34289]
[1780405580335,66.16,69009.59,0.0,0.92872,6e-05,4.36434]
[1780405581901,66.16,69009.07,0.0,0.92869,6e-05,4.36566]
[1780405581910,66.16,69009.07,0.0,0.92869,6e-05,4.36566]
[1780405581953,66.16,69009.07,0.0,0.92869,6e-05,4.36566]
[1780405581974,66.16,69009.07,0.0,0.92869,6e-05,4.36566]
[1780405582349,66.16,69009.17,0.0,0.9287,6e-05,4.36537]
[1780405584363,66.16,69005.97,0.0,0.92849,6e-05,4.37486]
[1780405585370,66.16,69003.27,0.0,0.92831,6e-05,4.38287]
[1780405586378,66.16,68991.6,0.0,0.92756,7e-05,4.41749]
[1780405587384,66.16,68985.33,0.0,0.92715,7e-05,4.43614]
[1780405588391,66.16,68978.58,0.0,0.92671,7e-05,4.45621]
[1780405589398,66.16,68975.27,0.0,0.9265,7e-05,4.466]
[1780405591412,66.16,68974.67,0.0,0.92655,7e-05,4.46149]
[1780405592419,66.16,68981.92,0.0,0.92703,7e-05,4.4397]
[1780405597454,66.15,68978.47,0.0,0.92681,7e-05,4.44944]
[1780405598027,66.15,68978.47,0.0,0.92681,7e-05,4.44944]
[1780405598033,66.15,68978.47,0.0,0.92681,7e-05,4.44944]
[1780405598050,66.15,68978.47,0.0,0.92681,7e-05,4.44944]
[1780405598222,66.15,68978.47,0.0,0.92681,7e-05,4.44944]
[1780405598461,66.15,68977.4,0.0,0.92675,7e-05,4.45253]
[1780405602987,66.15,68978.02,0.0,0.9268,7e-05,4.45018]
[1780405603121,66.15,68978.02,0.0,0.9268,7e-05,4.45018]
[1780405603128,66.15,68978.02,0.0,0.9268,7e-05,4.45018]
[1780405603187,66.15,68978.02,0.0,0.9268,7e-05,4.45018]
[1780405603218,66.15,68978.02,0.0,0.9268,7e-05,4.45018]
[1780405603497,66.15,68978.01,0.0,0.9268,7e-05,4.45008]
[1780405604504,66.15,68969.55,0.0,0.92625,7e-05,4.47527]
[1780405605511,66.15,68967.65,0.0,0.92612,7e-05,4.48084]
[1780405606518,66.15,68967.8,0.0,0.92614,7e-05,4.48023]
[1780405608546,66.14,68960.18,0.0,0.92564,7e-05,4.50277]
[1780405609553,66.14,68954.92,0.0,0.92529,7e-05,4.51842]
[1780405610560,66.14,68952.87,0.0,0.92516,7e-05,4.52457]
[1780405612574,66.14,68949.82,0.0,0.92495,7e-05,4.53367]
[1780405613581,66.14,68946.55,0.0,0.92474,7e-05,4.54348]
[1780405614588,66.14,68941.16,0.0,0.92438,7e-05,4.55961]
[1780405615595,66.14,68938.59,0.0,0.92421,7e-05,4.56728]
[1780405618616,66.14,68942.08,0.0,0.92445,7e-05,4.55636]
[1780405622198,66.13,68940.4,0.0,0.92434,7e-05,4.56123]
[1780405622226,66.13,68940.4,0.0,0.92434,7e-05,4.56123]
[1780405622229,66.13,68940.4,0.0,0.92434,7e-05,4.56123]
[1780405622274,66.13,68940.4,0.0,0.92434,7e-05,4.56123]
[1780405622472,66.13,68940.4,0.0,0.92434,7e-05,4.56123]
[1780405622572,66.13,68939.96,0.0,0.92431,7e-05,4.56245]
[1780405623069,66.13,68939.96,0.0,0.92431,7e-05,4.56245]
[1780405623650,66.13,68935.35,0.0,0.92401,7e-05,4.57618]
[1780405625665,66.13,68938.88,0.0,0.92425,7e-05,4.56522]
[1780405627775,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405627804,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405627973,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405627982,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405628034,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405628219,66.13,68937.67,0.0,0.92417,7e-05,4.56876]
[1780405628221,66.13,68937.3,0.0,0.92415,7e-05,4.56976]
[1780405633305,66.12,68936.34,0.0,0.9241,7e-05,4.57216]
[1780405633468,66.12,68936.34,0.0,0.9241,7e-05,4.57216]
[1780405633483,66.12,68931.06,0.0,0.92374,7e-05,4.58805]
[1780405633734,66.12,68919.85,0.0,0.92298,7e-05,4.622]
[1780405634741,66.12,68918.63,0.0,0.9229,7e-05,4.62554]
[1780405637350,66.12,68917.22,0.0,0.92281,7e-05,4.62964]
[1780405637402,66.12,68917.22,0.0,0.92281,7e-05,4.62964]
[1780405637473,66.12,68917.22,0.0,0.92281,7e-05,4.62964]
[1780405637482,66.12,68917.22,0.0,0.92281,7e-05,4.62964]
[1780405637507,66.12,68917.22,0.0,0.92281,7e-05,4.62964]
[1780405637574,66.12,68917.71,0.0,0.92285,7e-05,4.62776]
[1780405637727,66.12,68917.71,0.0,0.92285,7e-05,4.62776]
[1780405638769,66.12,68919.83,0.0,0.923,7e-05,4.6211]
[1780405640783,66.11,68924.75,0.0,0.92335,7e-05,4.60579]
[1780405641970,66.11,68924.75,0.0,0.92335,7e-05,4.60579]
[1780405642012,66.11,68932.65,0.0,0.92388,7e-05,4.58166]
[1780405642796,66.11,68939.28,0.0,0.92433,7e-05,4.56146]
[1780405644811,66.11,68947.62,0.0,0.9249,7e-05,4.53611]
[1780405645821,66.11,68960.85,0.0,0.92578,7e-05,4.49624]
[1780405646827,66.1,68969.02,0.0,0.92636,7e-05,4.47002]
[1780405648254,66.1,68969.02,0.0,0.92636,7e-05,4.47002]
[1780405648314,66.1,68969.02,0.0,0.92636,7e-05,4.47002]
[1780405648469,66.1,68969.02,0.0,0.92636,7e-05,4.47002]
[1780405648567,66.1,68968.63,0.0,0.92633,7e-05,4.47106]
[1780405649848,66.1,68966.77,0.0,0.92622,7e-05,4.47637]
[1780405650855,66.09,68968.94,0.0,0.92636,7e-05,4.46972]
[1780405651886,66.09,68968.94,0.0,0.92636,7e-05,4.46972]
[1780405651970,66.09,68968.94,0.0,0.92636,7e-05,4.46972]
[1780405652618,66.09,68974.84,0.0,0.92684,7e-05,4.44591]
[1780405652866,66.09,68974.84,0.0,0.92684,7e-05,4.44591]
[1780405652869,66.09,68972.33,0.0,0.92668,7e-05,4.45332]
[1780405654883,66.09,68969.37,0.0,0.92649,7e-05,4.46196]
[1780405656234,66.09,68969.37,0.0,0.92649,7e-05,4.46196]
[1780405656284,66.09,68969.37,0.0,0.92649,7e-05,4.46196]
[1780405657027,66.09,68969.83,0.0,0.92652,7e-05,4.46046]
[1780405657904,66.09,68967.75,0.0,0.92638,7e-05,4.46687]
[1780405658911,66.09,68965.5,0.0,0.92623,7e-05,4.47369]
[1780405659730,66.09,68965.5,0.0,0.92623,7e-05,4.47369]
[1780405659739,66.09,68965.5,0.0,0.92623,7e-05,4.47369]
[1780405659784,66.09,68965.5,0.0,0.92623,7e-05,4.47369]
[1780405659971,66.09,68965.5,0.0,0.92623,7e-05,4.47369]
[1780405660071,66.09,68966.31,0.0,0.92628,7e-05,4.47133]
[1780405664953,66.09,68968.69,0.0,0.92643,7e-05,4.46453]
[1780405666387,66.09,68968.69,0.0,0.92643,7e-05,4.46453]
[1780405666398,66.09,68968.69,0.0,0.92643,7e-05,4.46453]
[1780405666439,66.09,68968.69,0.0,0.92643,7e-05,4.46453]
[1780405666471,66.09,68968.69,0.0,0.92643,7e-05,4.46453]
[1780405666488,66.1,68969.59,0.0,0.92649,7e-05,4.46192]
[1780405668594,66.1,68966.0,0.0,0.92625,7e-05,4.47284]
[1780405668981,66.1,68969.58,0.0,0.92648,7e-05,4.46218]
[1780405670015,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405670766,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405670818,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405670973,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405671512,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405671545,66.1,68972.0,0.0,0.92665,7e-05,4.45482]
[1780405671613,66.1,68967.4,0.0,0.92635,7e-05,4.46849]
[1780405671719,66.1,68967.4,0.0,0.92635,7e-05,4.46849]
[1780405674882,66.1,68965.65,0.0,0.92623,7e-05,4.47395]
[1780405679333,66.1,68965.07,0.0,0.92618,7e-05,4.47596]
[1780405679353,66.1,68965.07,0.0,0.92618,7e-05,4.47596]
[1780405679471,66.1,68965.07,0.0,0.92618,7e-05,4.47596]
[1780405679476,66.1,68965.07,0.0,0.92618,7e-05,4.47596]
[1780405679524,66.1,68965.07,0.0,0.92618,7e-05,4.47596]
[1780405679555,66.1,68958.65,0.0,0.92575,7e-05,4.4953]
[1780405679753,66.1,68958.65,0.0,0.92575,7e-05,4.4953]
[1780405680087,66.1,68954.04,0.0,0.92545,7e-05,4.5092]
[1780405682100,66.1,68952.04,0.0,0.92531,7e-05,4.51524]
[1780405683589,66.1,68952.04,0.0,0.92531,7e-05,4.51524]
[1780405683610,66.1,68947.98,0.0,0.92504,7e-05,4.52749]
[1780405684260,66.1,68947.98,0.0,0.92504,7e-05,4.52749]
[1780405684266,66.1,68941.45,0.0,0.9246,7e-05,4.54719]
[1780405685121,66.1,68939.79,0.0,0.92449,7e-05,4.55216]
[1780405687137,66.1,68930.41,0.0,0.92386,7e-05,4.58047]
[1780405688144,66.1,68928.55,0.0,0.92374,7e-05,4.58601]
[1780405689151,66.1,68924.49,0.0,0.92347,7e-05,4.59824]
[1780405689948,66.1,68924.49,0.0,0.92347,7e-05,4.59824]
[1780405690158,66.1,68920.84,0.0,0.92322,7e-05,4.60922]
[1780405691168,66.1,68917.49,0.0,0.923,7e-05,4.61928]
[1780405693125,66.09,68916.98,0.0,0.92296,7e-05,4.62068]
[1780405693391,66.09,68907.62,0.0,0.92233,7e-05,4.64909]
[1780405694186,66.09,68901.04,0.0,0.92187,7e-05,4.66925]
[1780405696201,66.09,68898.57,0.0,0.9217,7e-05,4.67697]
[1780405696992,66.09,68898.57,0.0,0.9217,7e-05,4.67697]
[1780405697079,66.09,68898.57,0.0,0.9217,7e-05,4.67697]
[1780405698215,66.09,68905.1,0.0,0.92215,7e-05,4.6569]
[1780405699222,66.09,68906.82,0.0,0.92227,7e-05,4.65164]
[1780405702243,66.09,68910.41,0.0,0.92251,7e-05,4.64069]
[1780405704258,66.09,68917.18,0.0,0.92298,7e-05,4.62008]
[1780405704944,66.09,68917.18,0.0,0.92298,7e-05,4.62008]
[1780405704953,66.09,68917.18,0.0,0.92298,7e-05,4.62008]
[1780405704974,66.09,68917.18,0.0,0.92298,7e-05,4.62008]
[1780405704995,66.09,68917.18,0.0,0.92298,7e-05,4.62008]
[1780405705264,66.09,68919.58,0.0,0.92314,7e-05,4.61282]
[1780405705778,66.09,68919.58,0.0,0.92314,7e-05,4.61282]
[1780405705907,66.09,68919.58,0.0,0.92314,7e-05,4.61282]
[1780405705972,66.09,68919.58,0.0,0.92314,7e-05,4.61282]
[1780405706128,66.09,68919.58,0.0,0.92314,7e-05,4.61282]
[1780405706271,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707014,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707220,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707231,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707362,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707378,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707468,66.1,68920.39,0.0,0.92319,7e-05,4.61042]
[1780405707671,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405707835,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405708006,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405708218,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405708228,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405708398,66.1,68920.55,0.0,0.9232,7e-05,4.61008]
[1780405708484,66.1,68918.79,0.0,0.92308,7e-05,4.61544]
[1780405709271,66.1,68918.79,0.0,0.92308,7e-05,4.61544]
[1780405709361,66.1,68918.79,0.0,0.92308,7e-05,4.61544]
[1780405709408,66.1,68917.52,0.0,0.92299,7e-05,4.61937]
[1780405709804,66.1,68917.52,0.0,0.92299,7e-05,4.61937]
[1780405710255,66.1,68917.52,0.0,0.92299,7e-05,4.61937]
[1780405710595,66.1,68917.52,0.0,0.92299,7e-05,4.61937]
[1780405710678,66.1,68917.52,0.0,0.92299,7e-05,4.61937]
[1780405710597,66.1,68913.32,0.0,0.9227,7e-05,4.63224]
[1780405710720,66.1,68913.32,0.0,0.9227,7e-05,4.63224]
[1780405710886,66.1,68913.32,0.0,0.9227,7e-05,4.63224]
[1780405711267,66.1,68913.32,0.0,0.9227,7e-05,4.63224]
[1780405711580,66.1,68913.32,0.0,0.9227,7e-05,4.63224]
[1780405711591,66.1,68905.64,0.0,0.92227,7e-05,4.64963]
[1780405711718,66.1,68905.64,0.0,0.92227,7e-05,4.64963]
[1780405711969,66.1,68905.64,0.0,0.92227,7e-05,4.64963]
[1780405712277,66.1,68905.64,0.0,0.92227,7e-05,4.64963]
[1780405712312,66.1,68915.16,0.0,0.92292,7e-05,4.62056]
[1780405713233,66.1,68915.16,0.0,0.92292,7e-05,4.62056]
[1780405713274,66.1,68915.16,0.0,0.92292,7e-05,4.62056]
[1780405713287,66.1,68915.16,0.0,0.92292,7e-05,4.62056]
[1780405713320,66.1,68915.48,0.0,0.92294,7e-05,4.61964]
[1780405714326,66.1,68908.17,0.0,0.92244,7e-05,4.64201]
[1780405714772,66.1,68908.17,0.0,0.92244,7e-05,4.64201]
[1780405715122,66.1,68908.17,0.0,0.92244,7e-05,4.64201]
[1780405715334,66.1,68903.03,0.0,0.92208,7e-05,4.65776]
[1780405717349,66.1,68904.63,0.0,0.92219,7e-05,4.65304]
[1780405718356,66.1,68906.59,0.0,0.92232,7e-05,4.64705]
[1780405720370,66.1,68908.39,0.0,0.92245,7e-05,4.64158]
[1780405721377,66.1,68913.3,0.0,0.92278,7e-05,4.62661]
[1780405722554,66.1,68914.62,0.0,0.92287,7e-05,4.62264]
[1780405723391,66.1,68913.0,0.0,0.92276,7e-05,4.62763]
[1780405724024,66.1,68913.0,0.0,0.92276,7e-05,4.62763]
[1780405724522,66.1,68913.0,0.0,0.92276,7e-05,4.62763]
[1780405724541,66.1,68904.77,0.0,0.92219,7e-05,4.65282]
[1780405724781,66.1,68904.77,0.0,0.92219,7e-05,4.65282]
[1780405725406,66.1,68907.83,0.0,0.9224,7e-05,4.64365]
[1780405726413,66.1,68905.52,0.0,0.92224,7e-05,4.65073]
[1780405727420,66.1,68913.93,0.0,0.92282,7e-05,4.62505]
[1780405727856,66.1,68913.93,0.0,0.92282,7e-05,4.62505]
[1780405728427,66.1,68920.25,0.0,0.92325,7e-05,4.60584]
[1780405729434,66.1,68941.93,0.0,0.92471,7e-05,4.54017]
[1780405730441,66.1,68941.77,0.0,0.92471,7e-05,4.54028]
[1780405731451,66.11,68938.14,0.0,0.92443,7e-05,4.55306]
[1780405732458,66.13,68934.59,0.0,0.92415,7e-05,4.56541]
[1780405734472,66.13,68928.4,0.0,0.92372,7e-05,4.58483]
[1780405735478,66.13,68926.29,0.0,0.92358,7e-05,4.59135]
[1780405736487,66.13,68927.56,0.0,0.92366,7e-05,4.5876]
[1780405737494,66.13,68931.1,0.0,0.9239,7e-05,4.57696]
[1780405738501,66.13,68935.99,0.0,0.92422,7e-05,4.56227]
[1780405739508,66.14,68924.8,0.0,0.92343,7e-05,4.59768]
[1780405740517,66.14,68922.87,0.0,0.9233,7e-05,4.60363]
[1780405741524,66.15,68932.37,0.0,0.92394,7e-05,4.57487]
[1780405742531,66.15,68940.74,0.0,0.92448,7e-05,4.55081]
[1780405743538,66.16,68946.19,0.0,0.92482,7e-05,4.5356]
[1780405744546,66.16,68945.51,0.0,0.92479,7e-05,4.53707]
[1780405745552,66.16,68929.48,0.0,0.92371,7e-05,4.58555]
[1780405746561,66.16,68925.97,0.0,0.92346,7e-05,4.59639]
[1780405747568,66.16,68927.49,0.0,0.92357,7e-05,4.59188]
[1780405748575,66.16,68925.69,0.0,0.92344,7e-05,4.59744]
[1780405749581,66.16,68924.28,0.0,0.92334,7e-05,4.60183]
[1780405750589,66.16,68922.27,0.0,0.9232,7e-05,4.60803]
[1780405752603,66.16,68928.35,0.0,0.92361,7e-05,4.58972]
[1780405753610,66.16,68929.64,0.0,0.9237,7e-05,4.58588]
[1780405754617,66.17,68925.58,0.0,0.92342,7e-05,4.59831]
[1780405756631,66.17,68923.15,0.0,0.92325,7e-05,4.6059]
[1780405758645,66.17,68924.33,0.0,0.92333,7e-05,4.60248]
[1780405759653,66.17,68917.98,0.0,0.92289,7e-05,4.62189]
[1780405760659,66.17,68909.46,0.0,0.92231,7e-05,4.64796]
[1780405761666,66.17,68907.14,0.0,0.92215,7e-05,4.65511]
[1780405762673,66.17,68905.66,0.0,0.92204,7e-05,4.65964]
[1780405763685,66.17,68908.88,0.0,0.92227,7e-05,4.6498]
[1780405764691,66.17,68914.82,0.0,0.92267,7e-05,4.63167]
[1780405766705,66.17,68913.28,0.0,0.92257,7e-05,4.63642]
[1780405771740,66.17,68918.89,0.0,0.92304,7e-05,4.61344]
[1780405772747,66.17,68920.38,0.0,0.92314,7e-05,4.60897]
[1780405773754,66.17,68921.47,0.0,0.92321,7e-05,4.60573]
[1780405774761,66.17,68920.3,0.0,0.92313,7e-05,4.60937]
[1780405776775,66.17,68923.44,0.0,0.92334,7e-05,4.59997]
[1780405778789,66.18,68931.1,0.0,0.92385,7e-05,4.5769]
[1780405779796,66.18,68943.36,0.0,0.92468,7e-05,4.53994]
[1780405780803,66.19,68949.89,0.0,0.92508,7e-05,4.52207]
[1780405781810,66.19,68950.98,0.0,0.92514,7e-05,4.51899]
[1780405783824,66.19,68949.94,0.0,0.92507,7e-05,4.52233]
[1780405785838,66.19,68948.17,0.0,0.92495,7e-05,4.52764]
[1780405786845,66.19,68950.31,0.0,0.92509,7e-05,4.52139]
[1780405787852,66.2,68947.78,0.0,0.92492,7e-05,4.52922]
[1780405789362,66.2,68943.89,0.0,0.92465,7e-05,4.54115]
[1780405789866,66.2,68947.31,0.0,0.92488,7e-05,4.53101]
[1780405790873,66.2,68941.76,0.0,0.9245,7e-05,4.54794]
[1780405791880,66.2,68930.59,0.0,0.92374,7e-05,4.58191]
[1780405792887,66.2,68925.54,0.0,0.9234,7e-05,4.59734]
[1780405793894,66.2,68923.87,0.0,0.92328,7e-05,4.6025]
[1780405794901,66.2,68917.19,0.0,0.92283,7e-05,4.6229]
[1780405795909,66.2,68907.36,0.0,0.92215,7e-05,4.65312]
[1780405796915,66.21,68907.48,0.0,0.92215,7e-05,4.65294]
[1780405797935,66.21,68913.34,0.0,0.92255,7e-05,4.63505]
[1780405798935,66.21,68918.98,0.0,0.92293,7e-05,4.61826]
[1780405801961,66.21,68917.88,0.0,0.92284,7e-05,4.62233]
[1780405806997,66.22,68917.1,0.0,0.92276,7e-05,4.62585]
[1780405808007,66.22,68918.89,0.0,0.92288,7e-05,4.62063]
[1780405809012,66.23,68920.82,0.0,0.923,7e-05,4.61499]
[1780405810019,66.23,68930.36,0.0,0.92365,7e-05,4.58608]
[1780405811026,66.23,68930.67,0.0,0.92367,7e-05,4.58524]
[1780405813040,66.23,68923.46,0.0,0.92318,7e-05,4.60734]
[1780405814049,66.23,68924.57,0.0,0.92326,7e-05,4.60382]
[1780405815058,66.23,68926.75,0.0,0.92341,7e-05,4.59706]
[1780405816065,66.23,68938.57,0.0,0.92421,7e-05,4.56112]
[1780405817072,66.22,68937.02,0.0,0.92411,7e-05,4.56573]
[1780405818079,66.22,68931.21,0.0,0.92372,7e-05,4.58324]
[1780405819086,66.22,68934.21,0.0,0.92392,7e-05,4.57405]
[1780405821101,66.22,68931.46,0.0,0.92374,7e-05,4.58219]
[1780405823116,66.22,68934.96,0.0,0.92398,7e-05,4.57138]
[1780405824122,66.21,68936.45,0.0,0.9241,7e-05,4.56599]
[1780405826136,66.22,68933.55,0.0,0.9239,7e-05,4.57505]
[1780405827143,66.22,68931.34,0.0,0.92375,7e-05,4.58187]
[1780405829157,66.22,68932.45,0.0,0.92382,7e-05,4.57873]
[1780405830164,66.22,68931.09,0.0,0.92372,7e-05,4.58297]
[1780405831171,66.22,68928.47,0.0,0.92363,7e-05,4.58494]
[1780405835199,66.22,68930.72,0.0,0.92377,7e-05,4.57854]
[1780405837214,66.22,68935.82,0.0,0.92411,7e-05,4.56334]
[1780405838221,66.23,68939.39,0.0,0.92435,7e-05,4.55269]
[1780405839228,66.23,68941.25,0.0,0.92447,7e-05,4.54723]
[1780405840669,66.24,68952.09,0.0,0.92516,7e-05,4.51621]
[1780405841242,66.24,68954.7,0.0,0.92533,7e-05,4.50857]
[1780405842249,66.24,68957.33,0.0,0.9255,7e-05,4.5009]
[1780405843256,66.24,68955.96,0.0,0.92541,7e-05,4.50503]
[1780405845270,66.24,68958.26,0.0,0.92556,7e-05,4.49814]
[1780405846277,66.24,68959.47,0.0,0.92564,7e-05,4.49453]
[1780405847284,66.24,68957.46,0.0,0.92551,7e-05,4.50059]
[1780405852319,66.24,68958.53,0.0,0.92558,7e-05,4.49747]
[1780405853326,66.24,68957.1,0.0,0.92548,7e-05,4.50178]
[1780405856347,66.24,68964.86,0.0,0.926,7e-05,4.47855]
[1780405858361,66.24,68966.97,0.0,0.92613,7e-05,4.47234]
[1780405859375,66.25,68972.99,0.0,0.92653,7e-05,4.4544]
[1780405860382,66.25,68975.34,0.0,0.92668,7e-05,4.44748]
[1780405862396,66.25,68968.92,0.0,0.92626,7e-05,4.46666]
[1780405863403,66.24,68965.48,0.0,0.92604,7e-05,4.47682]
[1780405864410,66.24,68962.81,0.0,0.92586,7e-05,4.48468]
[1780405867430,66.24,68964.07,0.0,0.92596,7e-05,4.48043]
[1780405872466,66.23,68965.71,0.0,0.92608,7e-05,4.47476]
[1780405875490,66.23,68958.21,0.0,0.92559,7e-05,4.49704]
[1780405876494,66.24,68955.6,0.0,0.92541,7e-05,4.50512]
[1780405877501,66.24,68951.19,0.0,0.92511,7e-05,4.51839]
[1780405878508,66.24,68952.23,0.0,0.92518,7e-05,4.51525]
[1780405879515,66.24,68956.08,0.0,0.92544,7e-05,4.50389]
[1780405880522,66.24,68957.94,0.0,0.92556,7e-05,4.49832]
[1780405882536,66.24,68959.07,0.0,0.92563,7e-05,4.49497]
[1780405886564,66.24,68952.44,0.0,0.92519,7e-05,4.51499]
[1780405887571,66.24,68949.25,0.0,0.92498,7e-05,4.52458]
[1780405888578,66.24,68947.61,0.0,0.92487,7e-05,4.5295]
[1780405889585,66.24,68945.12,0.0,0.9247,7e-05,4.53697]
[1780405890592,66.24,68941.75,0.0,0.92448,7e-05,4.5471]
[1780405891599,66.24,68940.46,0.0,0.92448,7e-05,4.54486]
[1780405892606,66.24,68933.22,0.0,0.92399,7e-05,4.56668]
[1780405895627,66.24,68934.3,0.0,0.92406,7e-05,4.56359]
[1780405896634,66.24,68938.32,0.0,0.92433,7e-05,4.55157]
[1780405897641,66.24,68941.83,0.0,0.92456,7e-05,4.54113]
[1780405902676,66.24,68942.23,0.0,0.92459,7e-05,4.53967]
[1780405905697,66.24,68944.76,0.0,0.92477,7e-05,4.53189]
[1780405906704,66.24,68954.36,0.0,0.92541,7e-05,4.50297]
[1780405907711,66.24,68955.69,0.0,0.9255,7e-05,4.49895]
[1780405912746,66.24,68950.6,0.0,0.92514,7e-05,4.51499]
[1780405914760,66.24,68953.04,0.0,0.9253,7e-05,4.50788]
[1780405916774,66.24,68951.59,0.0,0.9252,7e-05,4.51245]
[1780405917781,66.24,68949.55,0.0,0.92506,7e-05,4.51859]
[1780405920802,66.24,68947.6,0.0,0.92493,7e-05,4.52443]
[1780405921810,66.24,68945.11,0.0,0.92477,7e-05,4.53191]
[1780405922816,66.25,68943.8,0.0,0.92468,7e-05,4.53606]
[1780405924831,66.25,68950.72,0.0,0.92514,7e-05,4.51536]
[1780405928860,66.25,68951.83,0.0,0.9252,7e-05,4.51238]
[1780405929867,66.25,68953.57,0.0,0.92532,7e-05,4.50714]
[1780405930874,66.25,68955.67,0.0,0.92545,7e-05,4.50105]
[1780405931882,66.25,68961.12,0.0,0.92582,7e-05,4.48469]
[1780405933895,66.25,68961.88,0.0,0.92587,7e-05,4.48246]
[1780405936916,66.25,68963.31,0.0,0.92596,7e-05,4.4783]
[1780405937923,66.25,68967.51,0.0,0.92623,7e-05,4.46582]
[1780405940944,66.25,68973.38,0.0,0.92662,7e-05,4.44849]
[1780405941951,66.26,68974.99,0.0,0.92672,7e-05,4.44379]
[1780405942958,66.26,68972.52,0.0,0.92655,7e-05,4.45126]
[1780405943964,66.26,68969.35,0.0,0.92634,7e-05,4.46082]
[1780405944972,66.26,68967.42,0.0,0.92621,7e-05,4.46667]
[1780405945979,66.26,68961.53,0.0,0.92582,7e-05,4.48437]
[1780405946985,66.26,68960.25,0.0,0.92574,7e-05,4.48825]
[1780405950009,66.26,68961.58,0.0,0.92582,7e-05,4.48437]
[1780405952022,66.26,68959.48,0.0,0.92577,7e-05,4.4847]
[1780405953028,66.26,68956.4,0.0,0.92556,7e-05,4.49397]
[1780405956049,66.26,68953.94,0.0,0.92539,7e-05,4.50165]
[1780405957056,66.26,68952.63,0.0,0.92531,7e-05,4.50559]
[1780405960078,66.26,68947.63,0.0,0.92497,7e-05,4.52086]
[1780405961083,66.26,68940.41,0.0,0.92448,7e-05,4.54283]
[1780405962091,66.27,68937.35,0.0,0.92427,7e-05,4.55223]
[1780405964105,66.27,68933.36,0.0,0.92399,7e-05,4.56459]
[1780405965112,66.27,68931.43,0.0,0.92386,7e-05,4.57056]
[1780405967126,66.27,68929.24,0.0,0.92371,7e-05,4.57744]
[1780405968133,66.27,68927.9,0.0,0.92361,7e-05,4.58161]
[1780405970147,66.27,68913.19,0.0,0.9226,7e-05,4.62667]
[1780405971154,66.28,68899.86,0.0,0.92168,7e-05,4.66755]
[1780405972161,66.28,68895.07,0.0,0.92134,7e-05,4.68235]
[1780405973168,66.28,68891.93,0.0,0.92112,7e-05,4.69209]
[1780405974175,66.28,68887.21,0.0,0.92079,7e-05,4.70667]
[1780405976189,66.28,68885.87,0.0,0.9207,7e-05,4.71092]
[1780405979211,66.28,68889.44,0.0,0.92094,7e-05,4.70016]
[1780405980115,66.28,68889.44,0.0,0.92094,7e-05,4.70016]
[1780405980218,66.28,68882.95,0.0,0.92049,7e-05,4.72018]
[1780405981225,66.28,68888.28,0.0,0.92086,7e-05,4.70385]
[1780405983935,66.28,68884.45,0.0,0.92059,7e-05,4.71576]
[1780405987267,66.28,68881.07,0.0,0.92034,7e-05,4.72637]
[1780405988274,66.28,68879.39,0.0,0.92023,7e-05,4.73157]
[1780405993309,66.29,68877.88,0.0,0.92012,7e-05,4.73634]
[1780405994316,66.29,68871.42,0.0,0.91966,7e-05,4.75628]
[1780405995323,66.29,68867.94,0.0,0.91942,7e-05,4.76701]
[1780405996531,66.29,68867.94,0.0,0.91942,7e-05,4.76701]
[1780405996597,66.29,68866.42,0.0,0.91931,7e-05,4.77171]
[1780405998344,66.29,68863.06,0.0,0.91907,7e-05,4.78208]
[1780405999973,66.29,68863.06,0.0,0.91907,7e-05,4.78208]
[1780406000358,66.29,68860.66,0.0,0.9189,7e-05,4.78967]
[1780406003911,66.29,68860.51,0.0,0.91888,7e-05,4.79048]
[1780406003916,66.29,68864.38,0.0,0.91915,7e-05,4.77867]
[1780406004989,66.29,68867.56,0.0,0.91938,7e-05,4.76882]
[1780406005393,66.29,68869.84,0.0,0.91954,7e-05,4.76178]
[1780406006400,66.29,68868.58,0.0,0.91945,7e-05,4.76568]
[1780406007407,66.29,68866.55,0.0,0.9193,7e-05,4.77196]
[1780406009702,66.29,68865.48,0.0,0.91923,7e-05,4.77527]
[1780406009820,66.29,68865.48,0.0,0.91923,7e-05,4.77527]
[1780406009833,66.29,68863.2,0.0,0.91907,7e-05,4.78232]
[1780406010436,66.29,68863.2,0.0,0.91907,7e-05,4.78232]
[1780406010487,66.29,68863.2,0.0,0.91907,7e-05,4.78232]
[1780406010536,66.29,68863.1,0.0,0.91906,7e-05,4.78261]
[1780406011070,66.29,68863.1,0.0,0.91906,7e-05,4.78261]
[1780406011435,66.29,68862.07,0.0,0.91908,7e-05,4.77959]
[1780406013449,66.29,68860.71,0.0,0.91898,7e-05,4.78376]
[1780406014456,66.29,68859.56,0.0,0.9189,7e-05,4.78751]
[1780406015464,66.29,68848.74,0.0,0.91812,7e-05,4.82126]
[1780406016470,66.29,68843.87,0.0,0.91777,7e-05,4.83654]
[1780406017689,66.29,68843.87,0.0,0.91777,7e-05,4.83654]
[1780406017785,66.29,68839.96,0.0,0.91749,7e-05,4.84882]
[1780406018950,66.29,68839.96,0.0,0.91749,7e-05,4.84882]
[1780406018485,66.29,68837.55,0.0,0.91731,7e-05,4.85642]
[1780406019492,66.29,68835.86,0.0,0.91719,7e-05,4.86176]
[1780406021672,66.3,68832.04,0.0,0.9169,7e-05,4.87418]
[1780406022517,66.3,68825.27,0.0,0.9164,7e-05,4.89558]
[1780406023524,66.3,68822.39,0.0,0.91619,7e-05,4.90479]
[1780406024644,66.3,68822.39,0.0,0.91619,7e-05,4.90479]
[1780406024664,66.3,68819.88,0.0,0.916,7e-05,4.91284]
[1780406025216,66.3,68819.88,0.0,0.916,7e-05,4.91284]
[1780406025538,66.3,68809.86,0.0,0.91526,7e-05,4.94447]
[1780406026383,66.3,68809.86,0.0,0.91526,7e-05,4.94447]
[1780406026545,66.3,68819.14,0.0,0.91594,7e-05,4.91545]
[1780406027553,66.31,68832.14,0.0,0.91688,7e-05,4.87492]
[1780406028561,66.31,68834.93,0.0,0.91708,7e-05,4.86625]
[1780406029237,66.31,68834.93,0.0,0.91708,7e-05,4.86625]
[1780406029568,66.31,68836.85,0.0,0.91722,7e-05,4.86031]
[1780406031855,66.31,68838.56,0.0,0.91734,7e-05,4.85512]
[1780406032588,66.31,68841.35,0.0,0.91754,7e-05,4.8465]
[1780406033596,66.31,68835.01,0.0,0.91708,7e-05,4.86635]
[1780406036617,66.31,68837.7,0.0,0.91727,7e-05,4.85813]
[1780406037624,66.31,68839.73,0.0,0.91742,7e-05,4.85187]
[1780406038632,66.31,68834.31,0.0,0.91702,7e-05,4.86886]
[1780406041652,66.31,68840.68,0.0,0.91748,7e-05,4.84914]
[1780406043667,66.31,68838.67,0.0,0.91733,7e-05,4.85557]
[1780406044674,66.31,68841.69,0.0,0.91755,7e-05,4.84623]
[1780406046688,66.32,68838.88,0.0,0.91734,7e-05,4.85516]
[1780406047695,66.32,68840.31,0.0,0.91744,7e-05,4.85078]
[1780406048702,66.32,68844.13,0.0,0.91771,7e-05,4.83896]
[1780406050715,66.32,68842.45,0.0,0.91759,7e-05,4.84438]
[1780406052731,66.32,68848.48,0.0,0.91802,7e-05,4.8258]
[1780406053738,66.32,68849.77,0.0,0.91811,7e-05,4.82191]
[1780406054746,66.32,68855.27,0.0,0.9185,7e-05,4.80496]
[1780406055751,66.32,68861.13,0.0,0.91891,7e-05,4.78695]
[1780406056758,66.32,68862.36,0.0,0.919,7e-05,4.78332]
[1780406057766,66.32,68855.94,0.0,0.91853,7e-05,4.80339]
[1780406058773,66.33,68854.68,0.0,0.91844,7e-05,4.80745]
[1780406059780,66.33,68850.43,0.0,0.91813,7e-05,4.82079]
[1780406060787,66.33,68860.08,0.0,0.91882,7e-05,4.79099]
[1780406061781,66.33,68860.08,0.0,0.91882,7e-05,4.79099]
[1780406061795,66.33,68868.23,0.0,0.91939,7e-05,4.76595]
[1780406062802,66.33,68868.22,0.0,0.91939,7e-05,4.76619]
[1780406063808,66.33,68866.98,0.0,0.9193,7e-05,4.77023]
[1780406065823,66.33,68863.27,0.0,0.91903,7e-05,4.7819]
[1780406066830,66.33,68862.25,0.0,0.91895,7e-05,4.78524]
[1780406068843,66.34,68868.55,0.0,0.91939,7e-05,4.76613]
[1780406071865,66.34,68864.15,0.0,0.91917,7e-05,4.77357]
[1780406072872,66.34,68859.23,0.0,0.91882,7e-05,4.78877]
[1780406074886,66.34,68854.65,0.0,0.9185,7e-05,4.8029]
[1780406075893,66.34,68847.98,0.0,0.91801,7e-05,4.82377]
[1780406076900,66.34,68846.63,0.0,0.91791,7e-05,4.82812]
[1780406078914,66.34,68846.11,0.0,0.91787,7e-05,4.82997]
[1780406081935,66.34,68843.89,0.0,0.91771,7e-05,4.83721]
[1780406082942,66.34,68842.56,0.0,0.91761,7e-05,4.84146]
[1780406083949,66.34,68841.23,0.0,0.91751,7e-05,4.8457]
[1780406088984,66.35,68842.05,0.0,0.91756,7e-05,4.84359]
[1780406089991,66.35,68840.47,0.0,0.91744,7e-05,4.84859]
[1780406093027,66.35,68839.24,0.0,0.91735,7e-05,4.85268]
[1780406094035,66.35,68836.87,0.0,0.91718,7e-05,4.86014]
[1780406095042,66.35,68828.17,0.0,0.91654,7e-05,4.88756]
[1780406097056,66.36,68826.0,0.0,0.91637,7e-05,4.8948]
[1780406098063,66.36,68823.87,0.0,0.91621,7e-05,4.90166]
[1780406101092,66.36,68831.46,0.0,0.91675,7e-05,4.87847]
[1780406102099,66.36,68832.87,0.0,0.91685,7e-05,4.87407]
[1780406103106,66.36,68829.03,0.0,0.91657,7e-05,4.8861]
[1780406104113,66.36,68826.81,0.0,0.91641,7e-05,4.89326]
[1780406105145,66.36,68829.58,0.0,0.9166,7e-05,4.8848]
[1780406106129,66.37,68832.71,0.0,0.91683,7e-05,4.87524]
[1780406108143,66.37,68830.68,0.0,0.91668,7e-05,4.88166]
[1780406109150,66.37,68828.06,0.0,0.91649,7e-05,4.88988]
[1780406110157,66.37,68829.42,0.0,0.91658,7e-05,4.88565]
[1780406111164,66.37,68827.97,0.0,0.91648,7e-05,4.8902]
[1780406114185,66.37,68829.35,0.0,0.91657,7e-05,4.8863]
[1780406119221,66.37,68830.0,0.0,0.91661,7e-05,4.88439]
[1780406121245,66.37,68833.24,0.0,0.91685,7e-05,4.87433]
[1780406122251,66.37,68842.83,0.0,0.91754,7e-05,4.84448]
[1780406123259,66.37,68842.51,0.0,0.91751,7e-05,4.84557]
[1780406124265,66.37,68840.96,0.0,0.9174,7e-05,4.85048]
[1780406125272,66.37,68835.54,0.0,0.91701,7e-05,4.86745]
[1780406126279,66.38,68831.45,0.0,0.91671,7e-05,4.88045]
[1780406127286,66.38,68832.77,0.0,0.9168,7e-05,4.87654]
[1780406128292,66.38,68837.87,0.0,0.91716,7e-05,4.86085]
[1780406129300,66.38,68838.97,0.0,0.91724,7e-05,4.85748]
[1780406130307,66.38,68840.38,0.0,0.91734,7e-05,4.85316]
[1780406131314,66.38,68835.63,0.0,0.91708,7e-05,4.86199]
[1780406132321,66.38,68833.54,0.0,0.91693,7e-05,4.86856]
[1780406133328,66.38,68841.08,0.0,0.91747,7e-05,4.84511]
[1780406134335,66.38,68842.54,0.0,0.91758,7e-05,4.84065]
[1780406136349,66.38,68841.25,0.0,0.91748,7e-05,4.84484]
[1780406137356,66.38,68843.28,0.0,0.91762,7e-05,4.83861]
[1780406138363,66.39,68840.27,0.0,0.91741,7e-05,4.84807]
[1780406139370,66.39,68837.06,0.0,0.91717,7e-05,4.85814]
[1780406140378,66.39,68835.76,0.0,0.91708,7e-05,4.86226]
[1780406142392,66.39,68833.68,0.0,0.91692,7e-05,4.86885]
[1780406143399,66.39,68830.64,0.0,0.9167,7e-05,4.87857]
[1780406144406,66.39,68831.86,0.0,0.91679,7e-05,4.87479]
[1780406145413,66.39,68834.87,0.0,0.917,7e-05,4.86543]
[1780406146419,66.39,68836.64,0.0,0.91713,7e-05,4.85996]
[1780406148434,66.39,68834.55,0.0,0.91698,7e-05,4.86659]
[1780406150447,66.39,68832.14,0.0,0.91679,7e-05,4.87457]
[1780406152462,66.4,68822.06,0.0,0.91605,7e-05,4.90651]
[1780406153469,66.4,68815.1,0.0,0.91554,7e-05,4.92848]
[1780406154236,66.4,68815.1,0.0,0.91554,7e-05,4.92848]
[1780406154476,66.4,68801.94,0.0,0.91456,7e-05,4.96998]
[1780406155774,66.4,68801.94,0.0,0.91456,7e-05,4.96998]
[1780406155963,66.4,68801.94,0.0,0.91456,7e-05,4.96998]
[1780406156054,66.4,68797.44,0.0,0.91423,7e-05,4.98423]
[1780406156174,66.4,68797.44,0.0,0.91423,7e-05,4.98423]
[1780406156490,66.4,68794.51,0.0,0.91401,7e-05,4.99351]
[1780406157497,66.4,68807.14,0.0,0.91494,7e-05,4.95375]
[1780406158504,66.4,68810.45,0.0,0.91519,7e-05,4.94344]
[1780406159511,66.4,68815.83,0.0,0.91558,7e-05,4.92666]
[1780406161526,66.4,68818.82,0.0,0.91579,7e-05,4.91755]
[1780406163691,66.4,68818.28,0.0,0.91575,7e-05,4.91939]
[1780406163799,66.41,68807.92,0.0,0.91499,7e-05,4.95204]
[1780406164550,66.41,68806.35,0.0,0.91487,7e-05,4.95707]
[1780406165557,66.41,68814.67,0.0,0.91548,7e-05,4.93102]
[1780406166564,66.41,68817.35,0.0,0.91567,7e-05,4.92273]
[1780406167571,66.41,68815.3,0.0,0.91552,7e-05,4.92929]
[1780406168578,66.41,68813.02,0.0,0.91535,7e-05,4.93657]
[1780406173614,66.41,68818.81,0.0,0.91576,7e-05,4.91897]
[1780406174658,66.41,68829.35,0.0,0.91653,7e-05,4.886]
[1780406175665,66.42,68828.88,0.0,0.91649,7e-05,4.88779]
[1780406176672,66.42,68830.16,0.0,0.91657,7e-05,4.88398]
[1780406178687,66.42,68842.51,0.0,0.91746,7e-05,4.84587]
[1780406179694,66.42,68843.18,0.0,0.9175,7e-05,4.84404]
[1780406180701,66.42,68839.87,0.0,0.91726,7e-05,4.85459]
[1780406181708,66.43,68830.21,0.0,0.91655,7e-05,4.88495]
[1780406182716,66.43,68831.17,0.0,0.91662,7e-05,4.88214]
[1780406183723,66.43,68845.13,0.0,0.91762,7e-05,4.83885]
[1780406184730,66.43,68844.17,0.0,0.91755,7e-05,4.8421]
[1780406188758,66.44,68839.14,0.0,0.91716,7e-05,4.85877]
[1780406189765,66.44,68836.5,0.0,0.91696,7e-05,4.86723]
[1780406192050,66.44,68835.37,0.0,0.91697,7e-05,4.86495]
[1780406192786,66.44,68837.36,0.0,0.9171,7e-05,4.85896]
[1780406193794,66.45,68832.8,0.0,0.91677,7e-05,4.8734]
[1780406197822,66.45,68834.11,0.0,0.91685,7e-05,4.87014]
[1780406201850,66.46,68841.0,0.0,0.91732,7e-05,4.84952]
[1780406202259,66.46,68841.0,0.0,0.91732,7e-05,4.84952]
[1780406206885,66.47,68843.1,0.0,0.91745,7e-05,4.84419]
[1780406207892,66.47,68847.61,0.0,0.91777,7e-05,4.83043]
[1780406208899,66.47,68849.17,0.0,0.91787,7e-05,4.82586]
[1780406212932,66.48,68852.64,0.0,0.9181,7e-05,4.81622]
[1780406213933,66.48,68858.55,0.0,0.91852,7e-05,4.79803]
[1780406214944,66.48,68859.99,0.0,0.91861,7e-05,4.79372]
[1780406215950,66.48,68862.44,0.0,0.91879,7e-05,4.7863]
[1780406216957,66.48,68866.34,0.0,0.91906,7e-05,4.77442]
[1780406217964,66.48,68874.29,0.0,0.91962,7e-05,4.74989]
[1780406218971,66.48,68877.11,0.0,0.91982,7e-05,4.74122]
[1780406219978,66.48,68889.04,0.0,0.92065,7e-05,4.70463]
[1780406220985,66.48,68892.04,0.0,0.92086,7e-05,4.6955]
[1780406223004,66.48,68886.43,0.0,0.92047,7e-05,4.71284]
[1780406224011,66.48,68881.84,0.0,0.92014,7e-05,4.72698]
[1780406225018,66.49,68880.7,0.0,0.92006,7e-05,4.73051]
[1780406226025,66.49,68884.05,0.0,0.9203,7e-05,4.72025]
[1780406227032,66.49,68890.47,0.0,0.92075,7e-05,4.7006]
[1780406228043,66.49,68892.27,0.0,0.92087,7e-05,4.69516]
[1780406232067,66.49,68894.28,0.0,0.921,7e-05,4.68933]
[1780406233074,66.49,68899.32,0.0,0.92135,7e-05,4.67403]
[1780406234081,66.49,68904.33,0.0,0.92169,7e-05,4.65885]
[1780406236095,66.49,68898.66,0.0,0.9213,7e-05,4.67642]
[1780406237102,66.49,68896.0,0.0,0.92111,7e-05,4.68466]
[1780406241132,66.5,68894.92,0.0,0.92103,7e-05,4.68832]
[1780406242139,66.5,68893.72,0.0,0.92094,7e-05,4.69208]
[1780406243146,66.5,68895.25,0.0,0.92105,7e-05,4.6875]
[1780406245160,66.5,68893.72,0.0,0.92093,7e-05,4.69239]
[1780406248181,66.5,68891.04,0.0,0.92074,7e-05,4.70088]
[1780406249188,66.5,68890.06,0.0,0.92067,7e-05,4.70397]
[1780406251202,66.5,68884.94,0.0,0.9204,7e-05,4.71365]
[1780406252209,66.5,68881.5,0.0,0.92016,7e-05,4.72428]
[1780406253218,66.5,68884.09,0.0,0.92033,7e-05,4.71659]
[1780406254225,66.51,68882.7,0.0,0.92023,7e-05,4.72111]
[1780406257246,66.51,68885.06,0.0,0.92038,7e-05,4.71463]
[1780406258253,66.51,68886.42,0.0,0.92047,7e-05,4.71071]
[1780406259273,66.51,68889.73,0.0,0.9207,7e-05,4.70062]
[1780406260280,66.51,68891.32,0.0,0.92081,7e-05,4.69582]
[1780406261289,66.52,68896.69,0.0,0.92118,7e-05,4.67947]
[1780406262294,66.52,68903.06,0.0,0.92162,7e-05,4.66012]
[1780406263301,66.52,68899.98,0.0,0.9214,7e-05,4.66962]
[1780406264308,66.52,68898.88,0.0,0.92132,7e-05,4.67325]
[1780406268337,66.52,68900.58,0.0,0.92143,7e-05,4.66842]
[1780406269343,66.52,68892.19,0.0,0.92084,7e-05,4.6943]
[1780406270350,66.52,68889.77,0.0,0.92067,7e-05,4.70179]
[1780406271357,66.52,68878.29,0.0,0.91987,7e-05,4.73701]
[1780406272364,66.53,68876.93,0.0,0.91976,7e-05,4.74169]
[1780406273371,66.53,68883.3,0.0,0.9202,7e-05,4.72235]
[1780406276399,66.53,68884.56,0.0,0.92028,7e-05,4.71923]
[1780406278413,66.54,68886.05,0.0,0.92037,7e-05,4.71517]
[1780406279420,66.54,68885.08,0.0,0.92029,7e-05,4.7184]
[1780406281456,66.54,68894.88,0.0,0.92097,7e-05,4.6887]
[1780406282463,66.54,68903.45,0.0,0.92156,7e-05,4.66263]
[1780406283470,66.54,68904.43,0.0,0.92163,7e-05,4.65978]
[1780406286491,66.55,68899.31,0.0,0.92127,7e-05,4.6758]
[1780406287498,66.55,68890.77,0.0,0.92067,7e-05,4.70201]
[1780406288505,66.55,68894.12,0.0,0.9209,7e-05,4.69183]
[1780406291526,66.55,68891.49,0.0,0.92071,7e-05,4.70014]
[1780406292539,66.55,68892.55,0.0,0.92078,7e-05,4.69697]
[1780406293544,66.55,68903.02,0.0,0.92151,7e-05,4.66507]
[1780406294551,66.55,68908.54,0.0,0.92189,7e-05,4.64839]
[1780406295558,66.55,68912.61,0.0,0.92216,7e-05,4.63617]
[1780406296828,66.55,68914.15,0.0,0.92227,7e-05,4.63166]
[1780406297572,66.56,68912.93,0.0,0.92218,7e-05,4.63555]
[1780406298579,66.56,68914.78,0.0,0.9223,7e-05,4.6301]
[1780406299585,66.56,68916.93,0.0,0.92244,7e-05,4.62376]
[1780406300593,66.56,68919.21,0.0,0.9226,7e-05,4.61704]
[1780406301600,66.56,68918.15,0.0,0.92252,7e-05,4.62045]
[1780406302607,66.56,68921.83,0.0,0.92277,7e-05,4.6095]
[1780406303614,66.56,68933.89,0.0,0.92358,7e-05,4.57325]
[1780406304621,66.57,68937.85,0.0,0.92384,7e-05,4.56158]
[1780406305628,66.57,68940.87,0.0,0.92404,7e-05,4.55277]
[1780406306579,66.57,68940.87,0.0,0.92404,7e-05,4.55277]
[1780406306636,66.57,68944.04,0.0,0.92425,7e-05,4.54354]
[1780406307642,66.57,68945.89,0.0,0.92437,7e-05,4.5383]
[1780406308649,66.58,68949.51,0.0,0.9246,7e-05,4.52776]
[1780406309656,66.58,68957.26,0.0,0.92511,7e-05,4.50487]
[1780406310663,66.58,68959.38,0.0,0.92524,7e-05,4.4989]
[1780406311670,66.58,68956.14,0.0,0.92511,7e-05,4.50291]
[1780406312677,66.59,68953.99,0.0,0.92496,7e-05,4.50973]
[1780406313684,66.59,68947.4,0.0,0.92451,7e-05,4.52986]
[1780406314354,66.59,68947.4,0.0,0.92451,7e-05,4.52986]
[1780406314691,66.59,68950.58,0.0,0.92471,7e-05,4.52066]
[1780406315698,66.59,68954.21,0.0,0.92495,7e-05,4.51013]
[1780406316705,66.6,68950.66,0.0,0.9247,7e-05,4.52114]
[1780406317409,66.6,68950.66,0.0,0.9247,7e-05,4.52114]
[1780406317712,66.6,68934.41,0.0,0.9236,7e-05,4.57036]
[1780406318719,66.6,68934.43,0.0,0.9236,7e-05,4.57058]
[1780406320621,66.6,68933.91,0.0,0.92356,7e-05,4.57242]
[1780406320809,66.6,68933.91,0.0,0.92356,7e-05,4.57242]
[1780406320895,66.6,68936.84,0.0,0.92375,7e-05,4.56386]
[1780406321740,66.61,68930.2,0.0,0.92329,7e-05,4.58417]
[1780406322748,66.61,68928.82,0.0,0.92319,7e-05,4.58859]
[1780406323754,66.61,68913.09,0.0,0.92211,7e-05,4.63649]
[1780406324761,66.61,68909.57,0.0,0.92187,7e-05,4.64735]
[1780406326775,66.61,68915.53,0.0,0.92227,7e-05,4.62955]
[1780406327985,66.61,68915.53,0.0,0.92227,7e-05,4.62955]
[1780406328016,66.62,68913.19,0.0,0.9221,7e-05,4.63683]
[1780406329796,66.62,68910.64,0.0,0.92192,7e-05,4.64491]
[1780406330803,66.62,68909.43,0.0,0.92183,7e-05,4.64875]
[1780406331810,66.62,68912.12,0.0,0.92202,7e-05,4.64072]
[1780406332817,66.62,68910.86,0.0,0.92193,7e-05,4.64471]
[1780406335845,66.62,68918.77,0.0,0.92246,7e-05,4.62116]
[1780406336851,66.63,68925.91,0.0,0.92294,7e-05,4.59973]
[1780406338865,66.63,68925.42,0.0,0.9229,7e-05,4.60166]
[1780406339872,66.63,68928.11,0.0,0.92308,7e-05,4.59375]
[1780406341886,66.63,68930.66,0.0,0.92324,7e-05,4.58651]
[1780406342893,66.64,68933.47,0.0,0.92343,7e-05,4.57828]
[1780406343900,66.64,68922.95,0.0,0.9227,7e-05,4.61032]
[1780406344907,66.64,68919.86,0.0,0.92249,7e-05,4.61989]
[1780406347928,66.64,68921.32,0.0,0.92258,7e-05,4.61604]
[1780406348935,66.64,68920.29,0.0,0.9225,7e-05,4.61935]
[1780406350950,66.65,68915.37,0.0,0.92216,7e-05,4.63465]
[1780406354978,66.65,68919.76,0.0,0.92244,7e-05,4.622]
[1780406355985,66.65,68921.43,0.0,0.92255,7e-05,4.61713]
[1780406356992,66.66,68930.55,0.0,0.92317,7e-05,4.58974]
[1780406357999,66.66,68937.69,0.0,0.92365,7e-05,4.56845]
[1780406359896,66.66,68937.43,0.0,0.92362,7e-05,4.5695]
[1780406360017,66.66,68941.59,0.0,0.9239,7e-05,4.55725]
[1780406361021,66.66,68945.1,0.0,0.92413,7e-05,4.54698]
[1780406362029,66.67,68946.85,0.0,0.92424,7e-05,4.54203]
[1780406365050,66.67,68945.76,0.0,0.92415,7e-05,4.54623]
[1780406366057,66.67,68949.94,0.0,0.92442,7e-05,4.53399]
[1780406367064,66.67,68954.41,0.0,0.92472,7e-05,4.52051]
[1780406368313,66.67,68954.41,0.0,0.92472,7e-05,4.52051]
[1780406368324,66.67,68953.5,0.0,0.92466,7e-05,4.52339]
[1780406370084,66.68,68954.52,0.0,0.92472,7e-05,4.52063]
[1780406371092,66.68,68955.88,0.0,0.9249,7e-05,4.51062]
[1780406372099,66.68,68954.39,0.0,0.92479,7e-05,4.51524]
[1780406373106,66.68,68951.77,0.0,0.92461,7e-05,4.52325]
[1780406374074,66.68,68951.77,0.0,0.92461,7e-05,4.52325]
[1780406374113,66.68,68943.47,0.0,0.92406,7e-05,4.54808]
[1780406375120,66.68,68941.49,0.0,0.92392,7e-05,4.55434]
[1780406378141,66.68,68942.72,0.0,0.924,7e-05,4.55094]
[1780406379148,66.69,68941.41,0.0,0.9239,7e-05,4.55498]
[1780406380155,66.69,68939.6,0.0,0.92378,7e-05,4.56052]
[1780406381163,66.69,68934.15,0.0,0.92341,7e-05,4.57703]
[1780406382169,66.69,68928.67,0.0,0.92303,7e-05,4.59382]
[1780406383176,66.69,68926.0,0.0,0.92284,7e-05,4.60211]
[1780406384183,66.69,68921.59,0.0,0.92254,7e-05,4.61567]
[1780406384882,66.69,68921.59,0.0,0.92254,7e-05,4.61567]
[1780406385190,66.69,68919.59,0.0,0.9224,7e-05,4.62192]
[1780406388211,66.7,68918.28,0.0,0.9223,7e-05,4.62643]
[1780406389218,66.7,68922.56,0.0,0.92259,7e-05,4.61364]
[1780406390225,66.7,68923.97,0.0,0.92268,7e-05,4.60957]
[1780406393251,66.7,68919.41,0.0,0.92235,7e-05,4.62398]
[1780406394261,66.71,68917.23,0.0,0.9222,7e-05,4.63077]
[1780406395264,66.71,68909.94,0.0,0.92169,7e-05,4.65307]
[1780406396272,66.71,68906.9,0.0,0.92148,7e-05,4.66245]
[1780406398286,66.71,68903.84,0.0,0.92126,7e-05,4.672]
[1780406399293,66.71,68900.74,0.0,0.92105,7e-05,4.68155]
[1780406400300,66.71,68898.94,0.0,0.92092,7e-05,4.68714]
[1780406401307,66.71,68900.01,0.0,0.92099,7e-05,4.68397]
[1780406402314,66.71,68905.66,0.0,0.92138,7e-05,4.66684]
[1780406403321,66.71,68908.37,0.0,0.92157,7e-05,4.65869]
[1780406404328,66.71,68910.88,0.0,0.92174,7e-05,4.65117]
[1780406405335,66.71,68915.62,0.0,0.92206,7e-05,4.63691]
[1780406406342,66.72,68916.8,0.0,0.92214,7e-05,4.63347]
[1780406409363,66.72,68918.21,0.0,0.92222,7e-05,4.6297]
[1780406410370,66.72,68917.23,0.0,0.92215,7e-05,4.63284]
[1780406413391,66.72,68914.63,0.0,0.92196,7e-05,4.64118]
[1780406414399,66.72,68913.44,0.0,0.92188,7e-05,4.64496]
[1780406417420,66.73,68916.57,0.0,0.92209,7e-05,4.63585]
[1780406418427,66.73,68915.21,0.0,0.92199,7e-05,4.64011]
[1780406419434,66.73,68914.02,0.0,0.9219,7e-05,4.64386]
[1780406420441,66.73,68912.99,0.0,0.92183,7e-05,4.64712]
[1780406421448,66.73,68914.08,0.0,0.9219,7e-05,4.64395]
[1780406422455,66.73,68915.05,0.0,0.92197,7e-05,4.64113]
[1780406423462,66.73,68913.79,0.0,0.92188,7e-05,4.64508]
[1780406425475,66.74,68915.33,0.0,0.92198,7e-05,4.64067]
[1780406427496,66.74,68921.88,0.0,0.92242,7e-05,4.62109]
[1780406428503,66.74,68923.03,0.0,0.9225,7e-05,4.61775]
[1780406429509,66.74,68925.31,0.0,0.92265,7e-05,4.61102]
[1780406430517,66.74,68927.29,0.0,0.92278,7e-05,4.60521]
[1780406431524,66.74,68928.73,0.0,0.92296,7e-05,4.59492]
[1780406434551,66.74,68930.84,0.0,0.9231,7e-05,4.58865]
[1780406435556,66.74,68935.66,0.0,0.92343,7e-05,4.57417]
[1780406437570,66.74,68936.74,0.0,0.9235,7e-05,4.57105]
[1780406438577,66.74,68935.0,0.0,0.92338,7e-05,4.57636]
[1780406439584,66.75,68932.02,0.0,0.92318,7e-05,4.58541]
[1780406441598,66.75,68926.53,0.0,0.9228,7e-05,4.60208]
[1780406442605,66.75,68924.99,0.0,0.9227,7e-05,4.60675]
[1780406443611,66.75,68927.33,0.0,0.92285,7e-05,4.5997]
[1780406444619,66.75,68926.4,0.0,0.92279,7e-05,4.60254]
[1780406447641,66.75,68927.44,0.0,0.92286,7e-05,4.59947]
[1780406448648,66.75,68925.08,0.0,0.9227,7e-05,4.60662]
[1780406451668,66.75,68926.32,0.0,0.92278,7e-05,4.60293]
[1780406452675,66.75,68923.11,0.0,0.92256,7e-05,4.61284]
[1780406453682,66.75,68924.9,0.0,0.92268,7e-05,4.60762]
[1780406454689,66.75,68927.16,0.0,0.92283,7e-05,4.601]
[1780406455696,66.75,68928.95,0.0,0.92295,7e-05,4.59562]
[1780406458717,66.75,68932.66,0.0,0.9232,7e-05,4.58453]
[1780406459724,66.75,68939.5,0.0,0.92366,7e-05,4.56398]
[1780406460731,66.75,68936.73,0.0,0.92347,7e-05,4.5724]
[1780406465769,66.76,68937.19,0.0,0.92349,7e-05,4.57135]
[1780406468790,66.76,68936.24,0.0,0.92343,7e-05,4.57442]
[1780406469797,66.76,68932.02,0.0,0.92314,7e-05,4.58698]
[1780406470804,66.76,68930.43,0.0,0.92304,7e-05,4.5916]
[1780406475839,66.75,68927.56,0.0,0.92286,7e-05,4.59935]
[1780406476846,66.75,68925.94,0.0,0.92275,7e-05,4.60427]
[1780406479867,66.75,68928.02,0.0,0.92289,7e-05,4.59804]
[1780406481887,66.75,68929.88,0.0,0.92302,7e-05,4.59248]
[1780406485914,66.75,68934.61,0.0,0.92334,7e-05,4.57836]
[1780406486921,66.75,68936.5,0.0,0.92347,7e-05,4.57251]
[1780406487928,66.75,68937.81,0.0,0.92355,7e-05,4.56863]
[1780406489942,66.75,68936.69,0.0,0.92349,7e-05,4.57171]
[1780406494977,66.74,68936.64,0.0,0.92359,7e-05,4.56501]
[1780406497998,66.74,68934.37,0.0,0.92344,7e-05,4.57142]
[1780406503033,66.73,68934.38,0.0,0.92346,7e-05,4.57064]
[1780406504041,66.73,68935.31,0.0,0.92353,7e-05,4.56769]
[1780406505048,66.73,68937.16,0.0,0.92365,7e-05,4.56198]
[1780406506055,66.73,68941.39,0.0,0.92394,7e-05,4.54913]
[1780406510083,66.73,68939.99,0.0,0.92385,7e-05,4.55311]
[1780406511090,66.73,68935.66,0.0,0.92356,7e-05,4.56602]
[1780406512097,66.73,68939.97,0.0,0.92386,7e-05,4.55291]
[1780406513104,66.73,68947.78,0.0,0.92439,7e-05,4.52935]
[1780406514111,66.73,68956.29,0.0,0.92496,7e-05,4.5038]
[1780406515118,66.73,68955.96,0.0,0.92494,7e-05,4.50475]
[1780406515567,66.73,68955.96,0.0,0.92494,7e-05,4.50475]
[1780406517132,66.73,68958.28,0.0,0.92509,7e-05,4.49774]
[1780406519146,66.72,68960.63,0.0,0.92525,7e-05,4.49066]
[1780406521161,66.72,68958.52,0.0,0.92511,7e-05,4.49693]
[1780406522265,66.72,68958.52,0.0,0.92511,7e-05,4.49693]
[1780406522280,66.72,68955.13,0.0,0.92489,7e-05,4.50703]
[1780406523297,66.72,68954.04,0.0,0.92481,7e-05,4.51025]
[1780406524182,66.72,68953.2,0.0,0.92476,7e-05,4.51272]
[1780406526197,66.72,68956.24,0.0,0.92496,7e-05,4.50351]
[1780406527202,66.72,68960.9,0.0,0.92528,7e-05,4.48956]
[1780406528210,66.72,68965.12,0.0,0.92556,7e-05,4.47696]
[1780406529217,66.72,68971.72,0.0,0.92599,7e-05,4.45731]
[1780406530224,66.72,68979.74,0.0,0.92652,7e-05,4.43354]
[1780406531231,66.72,68980.33,0.0,0.92656,7e-05,4.43186]
[1780406533245,66.72,68975.56,0.0,0.92624,7e-05,4.44617]
[1780406534252,66.73,68965.47,0.0,0.92557,7e-05,4.47623]
[1780406535261,66.73,68960.47,0.0,0.92524,7e-05,4.49115]
[1780406536269,66.72,68954.04,0.0,0.92482,7e-05,4.51019]
[1780406537276,66.72,68951.71,0.0,0.92466,7e-05,4.51711]
[1780406539290,66.72,68953.16,0.0,0.92476,7e-05,4.51265]
[1780406540297,66.72,68950.69,0.0,0.9246,7e-05,4.51999]
[1780406541304,66.72,68952.39,0.0,0.92471,7e-05,4.51484]
[1780406543318,66.72,68954.91,0.0,0.92488,7e-05,4.50719]
[1780406544325,66.72,68953.66,0.0,0.9248,7e-05,4.51088]
[1780406549360,66.72,68951.67,0.0,0.92467,7e-05,4.51658]
[1780406550367,66.72,68952.53,0.0,0.92473,7e-05,4.51395]
[1780406551374,66.72,68954.92,0.0,0.92498,7e-05,4.50065]
[1780406553389,66.72,68954.07,0.0,0.92493,7e-05,4.50311]
[1780406554399,66.72,68955.26,0.0,0.92501,7e-05,4.49951]
[1780406555405,66.72,68953.89,0.0,0.92492,7e-05,4.50358]
[1780406559433,66.72,68956.17,0.0,0.92507,7e-05,4.49662]
[1780406561449,66.72,68958.98,0.0,0.92526,7e-05,4.48817]
[1780406562455,66.72,68970.27,0.0,0.92601,7e-05,4.45452]
[1780406563462,66.72,68977.43,0.0,0.92648,7e-05,4.4333]
[1780406564469,66.71,68978.2,0.0,0.92653,7e-05,4.43089]
[1780406565476,66.71,68976.59,0.0,0.92643,7e-05,4.43554]
[1780406566483,66.7,68978.23,0.0,0.92656,7e-05,4.42944]
[1780406568496,66.69,68986.6,0.0,0.92714,7e-05,4.40331]
[1780406568838,66.69,68986.6,0.0,0.92714,7e-05,4.40331]
[1780406568972,66.69,68986.6,0.0,0.92714,7e-05,4.40331]
[1780406569504,66.69,68990.45,0.0,0.92739,7e-05,4.39182]
[1780406570511,66.69,68991.12,0.0,0.92744,7e-05,4.38976]
[1780406573532,66.69,68994.98,0.0,0.92769,6e-05,4.3782]
[1780406574271,66.69,68994.98,0.0,0.92769,6e-05,4.3782]
[1780406574539,66.69,68998.23,0.0,0.92791,6e-05,4.36856]
[1780406576817,66.69,68998.77,0.0,0.92794,6e-05,4.36691]
[1780406577560,66.69,68998.98,0.0,0.92796,6e-05,4.36626]
[1780406578567,66.69,69000.39,0.0,0.92805,6e-05,4.36209]
[1780406580581,66.69,69003.15,0.0,0.92823,6e-05,4.35394]
[1780406581587,66.69,69001.84,0.0,0.92814,6e-05,4.35778]
[1780406582595,66.69,69003.0,0.0,0.92822,6e-05,4.35436]
[1780406583602,66.69,69002.15,0.0,0.92816,6e-05,4.35685]
[1780406584609,66.69,69000.81,0.0,0.92808,6e-05,4.36079]
[1780406585617,66.69,68998.14,0.0,0.9279,6e-05,4.36864]
[1780406588151,66.69,68998.77,0.0,0.92794,6e-05,4.36697]
[1780406588196,66.69,68994.92,0.0,0.92768,6e-05,4.37866]
[1780406591659,66.7,68989.09,0.0,0.92729,7e-05,4.39634]
[1780406593258,66.7,68989.09,0.0,0.92729,7e-05,4.39634]
[1780406593401,66.7,68989.09,0.0,0.92729,7e-05,4.39634]
[1780406593444,66.7,68989.09,0.0,0.92729,7e-05,4.39634]
[1780406593604,66.7,68989.09,0.0,0.92729,7e-05,4.39634]
[1780406593475,66.7,68988.03,0.0,0.92722,7e-05,4.39975]
[1780406593644,66.7,68988.03,0.0,0.92722,7e-05,4.39975]
[1780406594567,66.7,68988.03,0.0,0.92722,7e-05,4.39975]
[1780406593690,66.7,68989.56,0.0,0.92732,7e-05,4.39536]
[1780406594681,66.7,69000.14,0.0,0.928,6e-05,4.36417]
[1780406595690,66.7,69003.34,0.0,0.92821,6e-05,4.35489]
[1780406596697,66.7,69003.57,0.0,0.92821,6e-05,4.35458]
[1780406598711,66.71,69005.61,0.0,0.92834,6e-05,4.34878]
[1780406604360,66.71,69005.11,0.0,0.92829,6e-05,4.35119]
[1780406605760,66.72,69004.16,0.0,0.92822,6e-05,4.35451]
[1780406606767,66.72,68999.37,0.0,0.9279,6e-05,4.36877]
[1780406607774,66.72,69002.01,0.0,0.92807,6e-05,4.36115]
[1780406608782,66.72,69003.02,0.0,0.92813,6e-05,4.35834]
[1780406609788,66.72,68998.85,0.0,0.92786,6e-05,4.37077]
[1780406610795,66.72,68997.41,0.0,0.92776,6e-05,4.37515]
[1780406611802,66.72,68996.67,0.0,0.9278,6e-05,4.37143]
[1780406613457,66.72,68999.03,0.0,0.92795,6e-05,4.36462]
[1780406614823,66.73,68997.71,0.0,0.92786,6e-05,4.36881]
[1780406615830,66.73,68990.6,0.0,0.92739,7e-05,4.38991]
[1780406616837,66.73,68988.84,0.0,0.92728,7e-05,4.39521]
[1780406617844,66.73,68989.87,0.0,0.92734,7e-05,4.39227]
[1780406618851,66.73,68992.67,0.0,0.92752,7e-05,4.38412]
[1780406620866,66.73,68994.09,0.0,0.92761,6e-05,4.38017]
[1780406621872,66.73,68995.97,0.0,0.92773,6e-05,4.37476]
[1780406622879,66.73,68997.56,0.0,0.92783,6e-05,4.37023]
[1780406624893,66.73,68999.42,0.0,0.92795,6e-05,4.36488]
[1780406626910,66.73,69002.38,0.0,0.92814,6e-05,4.35612]
[1780406627917,66.73,69004.17,0.0,0.92825,6e-05,4.35084]
[1780406629931,66.73,69005.13,0.0,0.92832,6e-05,4.348]
[1780406632951,66.73,69006.79,0.0,0.92842,6e-05,4.3431]
[1780406634966,66.73,69003.36,0.0,0.9282,6e-05,4.35315]
[1780406636980,66.73,69000.23,0.0,0.928,6e-05,4.36229]
[1780406641008,66.73,68996.1,0.0,0.92774,6e-05,4.37428]
[1780406642015,66.73,68994.9,0.0,0.92767,6e-05,4.37721]
[1780406645036,66.74,68992.62,0.0,0.92749,7e-05,4.38575]
[1780406646043,66.75,68991.53,0.0,0.92739,7e-05,4.39007]
[1780406648057,66.76,68992.76,0.0,0.92743,7e-05,4.3885]
[1780406649064,66.77,68995.34,0.0,0.92757,6e-05,4.38194]
[1780406651078,66.79,68993.36,0.0,0.92739,7e-05,4.39003]
[1780406652085,66.8,68992.54,0.0,0.92732,7e-05,4.39346]
[1780406653092,66.8,68993.42,0.0,0.92736,7e-05,4.39182]
[1780406656114,66.82,68995.06,0.0,0.92741,6e-05,4.38924]
[1780406661148,66.82,68995.67,0.0,0.92744,6e-05,4.38804]
[1780406662155,66.82,68992.87,0.0,0.92726,7e-05,4.39641]
[1780406663162,66.82,68991.33,0.0,0.92715,7e-05,4.40106]
[1780406664169,66.83,68988.98,0.0,0.927,7e-05,4.40808]
[1780406665176,66.83,68990.34,0.0,0.92709,7e-05,4.40415]
[1780406666183,66.83,68991.52,0.0,0.92716,7e-05,4.40074]
[1780406667189,66.83,68993.83,0.0,0.92731,7e-05,4.39401]
[1780406668197,66.83,68990.29,0.0,0.92708,7e-05,4.40455]
[1780406670212,66.83,68986.25,0.0,0.9268,7e-05,4.41726]
[1780406672226,66.83,68984.99,0.0,0.9268,7e-05,4.41503]
[1780406676254,66.84,68988.13,0.0,0.927,7e-05,4.40597]
[1780406677261,66.84,68989.9,0.0,0.92711,7e-05,4.40082]
[1780406678268,66.84,68990.95,0.0,0.92718,7e-05,4.3978]
[1780406679275,66.84,68993.26,0.0,0.92733,7e-05,4.39107]
[1780406680282,66.84,68997.18,0.0,0.92758,6e-05,4.37962]
[1780406681289,66.85,68986.57,0.0,0.92687,7e-05,4.41202]
[1780406682296,66.85,68986.09,0.0,0.92683,7e-05,4.4135]
[1780406683303,66.85,68987.27,0.0,0.92691,7e-05,4.41008]
[1780406685317,66.85,68986.41,0.0,0.92685,7e-05,4.41274]
[1780406686324,66.85,68984.79,0.0,0.92674,7e-05,4.41761]
[1780406687331,66.85,68981.2,0.0,0.92651,7e-05,4.4283]
[1780406692366,66.85,68980.74,0.0,0.92647,7e-05,4.42994]
[1780406694343,66.85,68980.93,0.0,0.92648,7e-05,4.42943]
[1780406694380,66.85,68971.91,0.0,0.92589,7e-05,4.45622]
[1780406695387,66.85,68968.12,0.0,0.92564,7e-05,4.4675]
[1780406696394,66.85,68965.59,0.0,0.92547,7e-05,4.47502]
[1780406697401,66.85,68964.66,0.0,0.92541,7e-05,4.47777]
[1780406698408,66.85,68963.62,0.0,0.92534,7e-05,4.48084]
[1780406699415,66.85,68962.37,0.0,0.92526,7e-05,4.48454]
[1780406700422,66.85,68951.28,0.0,0.92452,7e-05,4.5176]
[1780406701432,66.85,68936.01,0.0,0.92351,7e-05,4.56256]
[1780406702439,66.83,68929.79,0.0,0.92312,7e-05,4.57978]
[1780406703446,66.82,68924.46,0.0,0.92279,7e-05,4.59409]
[1780406704453,66.81,68920.77,0.0,0.92258,7e-05,4.60326]
[1780406705460,66.79,68919.74,0.0,0.92256,7e-05,4.60429]
[1780406707474,66.78,68917.05,0.0,0.92243,7e-05,4.61012]
[1780406708481,66.77,68925.97,0.0,0.92304,7e-05,4.58296]
[1780406709488,66.77,68927.17,0.0,0.92313,7e-05,4.57917]
[1780406710495,66.77,68925.69,0.0,0.92303,7e-05,4.58346]
[1780406711502,66.77,68924.56,0.0,0.92296,7e-05,4.58669]
[1780406712509,66.77,68928.92,0.0,0.92326,7e-05,4.57336]
[1780406713516,66.77,68930.73,0.0,0.92338,7e-05,4.56775]
[1780406714523,66.77,68931.69,0.0,0.92345,7e-05,4.5647]
[1780406716536,66.76,68930.46,0.0,0.92338,7e-05,4.5681]
[1780406717544,66.76,68926.72,0.0,0.92312,7e-05,4.57922]
[1780406718551,66.76,68919.37,0.0,0.92263,7e-05,4.60124]
[1780406719558,66.76,68918.34,0.0,0.92256,7e-05,4.60414]
[1780406720565,66.76,68920.16,0.0,0.92269,7e-05,4.59843]
[1780406723586,66.75,68921.11,0.0,0.92277,7e-05,4.59496]
[1780406726607,66.75,68929.06,0.0,0.92332,7e-05,4.57039]
[1780406729628,66.75,68930.74,0.0,0.92345,7e-05,4.56485]
[1780406731643,66.74,68929.53,0.0,0.92346,7e-05,4.56206]
[1780406733657,66.74,68928.39,0.0,0.92339,7e-05,4.5652]
[1780406734664,66.74,68922.95,0.0,0.92302,7e-05,4.58145]
[1780406735671,66.74,68920.87,0.0,0.92289,7e-05,4.58758]
[1780406736678,66.74,68923.41,0.0,0.92306,7e-05,4.57974]
[1780406737685,66.74,68926.24,0.0,0.92326,7e-05,4.57102]
[1780406740706,66.73,68927.25,0.0,0.92334,7e-05,4.56748]
[1780406744744,66.73,68926.27,0.0,0.92328,7e-05,4.57026]
[1780406745752,66.73,68924.16,0.0,0.92314,7e-05,4.57647]
[1780406746758,66.73,68928.94,0.0,0.92346,7e-05,4.56212]
[1780406750786,66.73,68930.28,0.0,0.92354,7e-05,4.55835]
[1780406754814,66.73,68926.29,0.0,0.92328,7e-05,4.57024]
[1780406757835,66.73,68927.5,0.0,0.92337,7e-05,4.56614]
[1780406760856,66.72,68929.35,0.0,0.92351,7e-05,4.55997]
[1780406761863,66.72,68927.72,0.0,0.9234,7e-05,4.56474]
[1780406763877,66.72,68929.3,0.0,0.92351,7e-05,4.55968]
[1780406764884,66.72,68927.37,0.0,0.92339,7e-05,4.56536]
[1780406765891,66.72,68924.98,0.0,0.92323,7e-05,4.57242]
[1780406770926,66.71,68927.26,0.0,0.9234,7e-05,4.56477]
[1780406773947,66.71,68938.1,0.0,0.92414,7e-05,4.53174]
[1780406774955,66.71,68941.52,0.0,0.92437,7e-05,4.52138]
[1780406775961,66.71,68942.54,0.0,0.92444,7e-05,4.51825]
[1780406778982,66.71,68946.52,0.0,0.92472,7e-05,4.50611]
[1780406779990,66.71,68949.74,0.0,0.92493,7e-05,4.49643]
[1780406780996,66.71,68953.4,0.0,0.92518,7e-05,4.48546]
[1780406782003,66.71,68958.39,0.0,0.92552,7e-05,4.47035]
[1780406783010,66.7,68960.94,0.0,0.92569,7e-05,4.46255]
[1780406784018,66.7,68962.45,0.0,0.92579,7e-05,4.45787]
[1780406785024,66.7,68963.62,0.0,0.92587,7e-05,4.45422]
[1780406786041,66.7,68964.5,0.0,0.92594,7e-05,4.45143]
[1780406787044,66.7,68946.61,0.0,0.92474,7e-05,4.50486]
[1780406788051,66.7,68942.16,0.0,0.92445,7e-05,4.51815]
[1780406789057,66.7,68943.27,0.0,0.92452,7e-05,4.51476]
[1780406790065,66.7,68941.36,0.0,0.9244,7e-05,4.52042]
[1780406791072,66.7,68939.19,0.0,0.92434,7e-05,4.52074]
[1780406792079,66.7,68937.99,0.0,0.92426,7e-05,4.52426]
[1780406793086,66.7,68935.76,0.0,0.92411,7e-05,4.53088]
[1780406795100,66.7,68934.78,0.0,0.92405,7e-05,4.53364]
[1780406796107,66.7,68935.83,0.0,0.92412,7e-05,4.5304]
[1780406797114,66.7,68938.23,0.0,0.92429,7e-05,4.5231]
[1780406798121,66.69,68940.4,0.0,0.92444,7e-05,4.51652]
[1780406802149,66.69,68941.53,0.0,0.92452,7e-05,4.51288]
[1780406804163,66.69,68940.37,0.0,0.92444,7e-05,4.51623]
[1780406807184,66.69,68948.79,0.0,0.92501,7e-05,4.49063]
[1780406808191,66.69,68950.97,0.0,0.92517,7e-05,4.48389]
[1780406810205,66.68,68954.0,0.0,0.92538,7e-05,4.47443]
[1780406811212,66.68,68956.41,0.0,0.92554,7e-05,4.46704]
[1780406812219,66.68,68958.9,0.0,0.92571,7e-05,4.45944]
[1780406813226,66.68,68960.23,0.0,0.9258,7e-05,4.45531]
[1780406816253,66.68,68957.6,0.0,0.92564,7e-05,4.46265]
[1780406817257,66.68,68948.46,0.0,0.92503,7e-05,4.48977]
[1780406818264,66.67,68944.56,0.0,0.92478,7e-05,4.50122]
[1780406819271,66.67,68946.84,0.0,0.92493,7e-05,4.49416]
[1780406820278,66.67,68949.35,0.0,0.92511,7e-05,4.48644]
[1780406823299,66.67,68953.43,0.0,0.92539,7e-05,4.47362]
[1780406825313,66.66,68955.64,0.0,0.92555,7e-05,4.46664]
[1780406826320,66.66,68958.86,0.0,0.92577,7e-05,4.45686]
[1780406830348,66.66,68960.88,0.0,0.92592,7e-05,4.4502]
[1780406831355,66.66,68961.94,0.0,0.92599,7e-05,4.44689]
[1780406835383,66.65,68966.94,0.0,0.92633,7e-05,4.43144]
[1780406836390,66.65,68968.38,0.0,0.92643,7e-05,4.42705]
[1780406838405,66.65,68966.32,0.0,0.9263,7e-05,4.43294]
[1780406839415,66.65,68974.53,0.0,0.92684,7e-05,4.40846]
[1780406840421,66.65,68982.19,0.0,0.92734,7e-05,4.38571]
[1780406841428,66.65,68983.58,0.0,0.92744,7e-05,4.38156]
[1780406842928,66.65,68984.35,0.0,0.92749,7e-05,4.37925]
[1780406843442,66.65,68983.51,0.0,0.92743,7e-05,4.38169]
[1780406844449,66.65,68985.8,0.0,0.92758,7e-05,4.37489]
[1780406845456,66.65,68991.83,0.0,0.92798,6e-05,4.35708]
[1780406847470,66.65,68997.04,0.0,0.92831,6e-05,4.34175]
[1780406848477,66.65,68999.11,0.0,0.92845,6e-05,4.33569]
[1780406849484,66.65,69004.96,0.0,0.92882,6e-05,4.31856]
[1780406854519,66.65,69003.32,0.0,0.9288,6e-05,4.31766]
[1780406855526,66.65,69002.44,0.0,0.92874,6e-05,4.3203]
[1780406856533,66.65,69003.85,0.0,0.92883,6e-05,4.31622]
[1780406859554,66.65,69005.06,0.0,0.92891,6e-05,4.31244]
[1780406862870,66.65,69002.92,0.0,0.92878,6e-05,4.31849]
[1780406865596,66.64,68995.88,0.0,0.92833,6e-05,4.33891]
[1780406866603,66.64,68994.64,0.0,0.92825,6e-05,4.34244]
[1780406867610,66.64,68993.56,0.0,0.92818,6e-05,4.34563]
[1780406870631,66.64,68983.93,0.0,0.92756,7e-05,4.37404]
[1780406871299,66.64,68983.93,0.0,0.92756,7e-05,4.37404]
[1780406871638,66.64,68974.46,0.0,0.92694,7e-05,4.40201]
[1780406872645,66.64,68974.03,0.0,0.92691,7e-05,4.40321]
[1780406874659,66.64,68972.96,0.0,0.92685,7e-05,4.40622]
[1780406876303,66.64,68973.4,0.0,0.92688,7e-05,4.40483]
[1780406876673,66.64,68976.46,0.0,0.92708,7e-05,4.39569]
[1780406877680,66.64,68979.53,0.0,0.92728,7e-05,4.38654]
[1780406879694,66.64,68980.64,0.0,0.92736,7e-05,4.38315]
[1780406880701,66.64,68984.94,0.0,0.92764,7e-05,4.37039]
[1780406881712,66.64,68977.03,0.0,0.92712,7e-05,4.39373]
[1780406882715,66.64,68976.25,0.0,0.92707,7e-05,4.39596]
[1780406883722,66.64,68977.42,0.0,0.92715,7e-05,4.39242]
[1780406884729,66.64,68973.06,0.0,0.92687,7e-05,4.40526]
[1780406885448,66.64,68973.06,0.0,0.92687,7e-05,4.40526]
[1780406885736,66.64,68969.28,0.0,0.92662,7e-05,4.41637]
[1780406886743,66.64,68965.99,0.0,0.92641,7e-05,4.42603]
[1780406887755,66.64,68959.59,0.0,0.92598,7e-05,4.44494]
[1780406888761,66.63,68956.35,0.0,0.92577,7e-05,4.45443]
[1780406893796,66.63,68956.34,0.0,0.92579,7e-05,4.4536]
[1780406894803,66.63,68955.31,0.0,0.92573,7e-05,4.4565]
[1780406899837,66.62,68954.89,0.0,0.92572,7e-05,4.45687]
[1780406900845,66.62,68950.58,0.0,0.92543,7e-05,4.46955]
[1780406905881,66.61,68950.02,0.0,0.92542,7e-05,4.4703]
[1780406907898,66.61,68948.51,0.0,0.92532,7e-05,4.47443]
[1780406909915,66.61,68949.57,0.0,0.9254,7e-05,4.47088]
[1780406913946,66.6,68947.75,0.0,0.92539,7e-05,4.46945]
[1780406915964,66.6,68942.76,0.0,0.92506,7e-05,4.48401]
[1780406916972,66.6,68940.76,0.0,0.92493,7e-05,4.48981]
[1780406917979,66.6,68936.94,0.0,0.92468,7e-05,4.50105]
[1780406918986,66.59,68934.59,0.0,0.92452,7e-05,4.50808]
[1780406923014,66.54,68932.98,0.0,0.92458,7e-05,4.50522]
[1780406924669,66.54,68932.98,0.0,0.92458,7e-05,4.50522]
[1780406924718,66.54,68932.98,0.0,0.92458,7e-05,4.50522]
[1780406924729,66.54,68932.98,0.0,0.92458,7e-05,4.50522]
[1780406924820,66.52,68933.24,0.0,0.92466,7e-05,4.50173]
[1780406925722,66.52,68933.24,0.0,0.92466,7e-05,4.50173]
[1780406927042,66.52,68940.94,0.0,0.92518,7e-05,4.47853]
[1780406928049,66.52,68941.92,0.0,0.92525,7e-05,4.47559]
[1780406929056,66.52,68939.18,0.0,0.92506,7e-05,4.48381]
[1780406930487,66.52,68937.47,0.0,0.92495,7e-05,4.48893]
[1780406932077,66.52,68936.54,0.0,0.92489,7e-05,4.49171]
[1780406937113,66.52,68936.13,0.0,0.92486,7e-05,4.49282]
[1780406940134,66.52,68934.79,0.0,0.92477,7e-05,4.49678]
[1780406941142,66.52,68932.96,0.0,0.92465,7e-05,4.50224]
[1780406942149,66.52,68928.09,0.0,0.92432,7e-05,4.51685]
[1780406943156,66.51,68924.63,0.0,0.9241,7e-05,4.52671]
[1780406944163,66.51,68926.31,0.0,0.92423,7e-05,4.52095]
[1780406946177,66.51,68927.14,0.0,0.92429,7e-05,4.51833]
[1780406951213,66.5,68927.59,0.0,0.92432,7e-05,4.51673]
[1780406952220,66.5,68926.63,0.0,0.92426,7e-05,4.51958]
[1780406953227,66.5,68924.74,0.0,0.92413,7e-05,4.52522]
[1780406954240,66.5,68915.8,0.0,0.92353,7e-05,4.55213]
[1780406955241,66.5,68913.46,0.0,0.92337,7e-05,4.55911]
[1780406957255,66.5,68912.4,0.0,0.92329,7e-05,4.56254]
[1780406958262,66.5,68915.42,0.0,0.92349,7e-05,4.55352]
[1780406959270,66.5,68916.79,0.0,0.92359,7e-05,4.54928]
[1780406960277,66.51,68914.73,0.0,0.92345,7e-05,4.55564]
[1780406962291,66.51,68921.9,0.0,0.92393,7e-05,4.53423]
[1780406963298,66.51,68928.66,0.0,0.92439,7e-05,4.51381]
[1780406965312,66.51,68926.7,0.0,0.92426,7e-05,4.51964]
[1780406966319,66.51,68923.89,0.0,0.92407,7e-05,4.52806]
[1780406967326,66.51,68918.85,0.0,0.92373,7e-05,4.54321]
[1780406970347,66.51,68917.61,0.0,0.92364,7e-05,4.54717]
[1780406971355,66.51,68917.03,0.0,0.92369,7e-05,4.54292]
[1780406976390,66.51,68917.37,0.0,0.92369,7e-05,4.54262]
[1780406977397,66.52,68915.13,0.0,0.92351,7e-05,4.55086]
[1780406979411,66.53,68917.92,0.0,0.92369,7e-05,4.5427]
[1780406980418,66.53,68918.75,0.0,0.92374,7e-05,4.54035]
[1780406983439,66.53,68917.44,0.0,0.92365,7e-05,4.54475]
[1780406987467,66.53,68919.07,0.0,0.92374,7e-05,4.5404]
[1780406989480,66.54,68917.34,0.0,0.92362,7e-05,4.54592]
[1780406991495,66.54,68921.22,0.0,0.92388,7e-05,4.53449]
[1780406992502,66.54,68932.49,0.0,0.92464,7e-05,4.50074]
[1780406993509,66.54,68935.05,0.0,0.9248,7e-05,4.49327]
[1780406996530,66.54,68933.16,0.0,0.92467,7e-05,4.49917]
[1780406998544,66.54,68931.99,0.0,0.92459,7e-05,4.50266]
[1780406999551,66.54,68930.6,0.0,0.9245,7e-05,4.50683]
[1780407000558,66.54,68934.02,0.0,0.92473,7e-05,4.49676]
[1780407001565,66.54,68937.13,0.0,0.92494,7e-05,4.48742]
[1780407002572,66.54,68933.23,0.0,0.92467,7e-05,4.49914]
[1780407003579,66.55,68923.95,0.0,0.92404,7e-05,4.52725]
[1780407004586,66.55,68920.72,0.0,0.92382,7e-05,4.53715]
[1780407005592,66.55,68919.9,0.0,0.92376,7e-05,4.53978]
[1780407006600,66.55,68918.99,0.0,0.92369,7e-05,4.54268]
[1780407007607,66.55,68914.53,0.0,0.92339,7e-05,4.55629]
[1780407008623,66.55,68902.96,0.0,0.9226,7e-05,4.59122]
[1780407009101,66.55,68902.96,0.0,0.9226,7e-05,4.59122]
[1780407009431,66.55,68902.96,0.0,0.9226,7e-05,4.59122]
[1780407009976,66.55,68902.96,0.0,0.9226,7e-05,4.59122]
[1780407010056,66.55,68889.19,0.0,0.92165,7e-05,4.63294]
[1780407010630,66.55,68883.28,0.0,0.92124,7e-05,4.65098]
[1780407011637,66.55,68888.27,0.0,0.92158,7e-05,4.63574]
[1780407012930,66.55,68888.27,0.0,0.92158,7e-05,4.63574]
[1780407012993,66.55,68889.4,0.0,0.92166,7e-05,4.6323]
[1780407013148,66.55,68889.4,0.0,0.92166,7e-05,4.6323]
[1780407013459,66.55,68889.4,0.0,0.92166,7e-05,4.6323]
[1780407014025,66.55,68903.86,0.0,0.92266,7e-05,4.58835]
[1780407014660,66.55,68913.03,0.0,0.92329,7e-05,4.56045]
[1780407015666,66.55,68915.29,0.0,0.92345,7e-05,4.55353]
[1780407017681,66.55,68916.17,0.0,0.92351,7e-05,4.5507]
[1780407018690,66.55,68913.9,0.0,0.92336,7e-05,4.55747]
[1780407021709,66.54,68912.45,0.0,0.92327,7e-05,4.56159]
[1780407022716,66.54,68908.19,0.0,0.92298,7e-05,4.57439]
[1780407023725,66.54,68904.04,0.0,0.92269,7e-05,4.58685]
[1780407024764,66.54,68904.04,0.0,0.92269,7e-05,4.58685]
[1780407024934,66.54,68889.62,0.0,0.9217,7e-05,4.63054]
[1780407026003,66.54,68889.62,0.0,0.9217,7e-05,4.63054]
[1780407026071,66.54,68891.97,0.0,0.92187,7e-05,4.62319]
[1780407026745,66.54,68897.31,0.0,0.92224,7e-05,4.60694]
[1780407027752,66.54,68908.66,0.0,0.92302,7e-05,4.57235]
[1780407028800,66.54,68908.66,0.0,0.92302,7e-05,4.57235]
[1780407028959,66.54,68910.02,0.0,0.92312,7e-05,4.56812]
[1780407029768,66.54,68919.82,0.0,0.92379,7e-05,4.53841]
[1780407030789,66.54,68919.65,0.0,0.92378,7e-05,4.53886]
[1780407032803,66.54,68913.81,0.0,0.92347,7e-05,4.55022]
[1780407033810,66.53,68912.23,0.0,0.92337,7e-05,4.55491]
[1780407034817,66.53,68905.0,0.0,0.92288,7e-05,4.5767]
[1780407035825,66.53,68912.8,0.0,0.92341,7e-05,4.55297]
[1780407037839,66.53,68914.05,0.0,0.9235,7e-05,4.54901]
[1780407038848,66.53,68915.49,0.0,0.9236,7e-05,4.54457]
[1780407039854,66.53,68918.32,0.0,0.9238,7e-05,4.53595]
[1780407040861,66.53,68919.28,0.0,0.92386,7e-05,4.53299]
[1780407041868,66.53,68915.85,0.0,0.92363,7e-05,4.54327]
[1780407042875,66.53,68912.42,0.0,0.9234,7e-05,4.55355]
[1780407043882,66.53,68896.64,0.0,0.92232,7e-05,4.60128]
[1780407044889,66.53,68898.06,0.0,0.92242,7e-05,4.59679]
[1780407045896,66.53,68905.63,0.0,0.92294,7e-05,4.57367]
[1780407046902,66.52,68903.32,0.0,0.92279,7e-05,4.58055]
[1780407047909,66.52,68904.83,0.0,0.92289,7e-05,4.57584]
[1780407049924,66.52,68906.02,0.0,0.92298,7e-05,4.57198]
[1780407050931,66.52,68907.97,0.0,0.92312,7e-05,4.56595]
[1780407053952,66.52,68905.81,0.0,0.92298,7e-05,4.57214]
[1780407054959,66.52,68909.72,0.0,0.92325,7e-05,4.56018]
[1780407055973,66.52,68913.63,0.0,0.92352,7e-05,4.54826]
[1780407056975,66.52,68919.21,0.0,0.9239,7e-05,4.53133]
[1780407058990,66.52,68920.3,0.0,0.92398,7e-05,4.52792]
[1780407059997,66.51,68923.01,0.0,0.92416,7e-05,4.51969]
[1780407061004,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407061182,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407061310,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407061646,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407061710,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407062110,66.51,68926.66,0.0,0.92441,7e-05,4.50866]
[1780407062011,66.51,68935.46,0.0,0.925,7e-05,4.48221]
[1780407063018,66.51,68951.57,0.0,0.92608,7e-05,4.43405]
[1780407063653,66.51,68951.57,0.0,0.92608,7e-05,4.43405]
[1780407063865,66.51,68951.57,0.0,0.92608,7e-05,4.43405]
[1780407064026,66.52,68965.38,0.0,0.92699,7e-05,4.39307]
[1780407065037,66.52,68981.07,0.0,0.92801,7e-05,4.3468]
[1780407065970,66.52,68981.07,0.0,0.92801,7e-05,4.3468]
[1780407066049,66.52,69009.1,0.0,0.92982,6e-05,4.26465]
[1780407067055,66.52,69001.22,0.0,0.92931,6e-05,4.28782]
[1780407068062,66.52,68999.56,0.0,0.9292,6e-05,4.29277]
[1780407069069,66.52,68995.93,0.0,0.92897,6e-05,4.30329]
[1780407069279,66.52,68995.93,0.0,0.92897,6e-05,4.30329]
[1780407070077,66.52,68991.99,0.0,0.92872,6e-05,4.31473]
[1780407071084,66.52,68994.15,0.0,0.92886,6e-05,4.30823]
[1780407071489,66.52,68994.15,0.0,0.92886,6e-05,4.30823]
[1780407071499,66.52,68994.15,0.0,0.92886,6e-05,4.30823]
[1780407071722,66.52,68994.15,0.0,0.92886,6e-05,4.30823]
[1780407072091,66.51,68994.93,0.0,0.92892,6e-05,4.30579]
[1780407074105,66.51,68997.76,0.0,0.9291,6e-05,4.29741]
[1780407075112,66.51,68990.84,0.0,0.92866,6e-05,4.31759]
[1780407076119,66.52,68983.18,0.0,0.92814,6e-05,4.3409]
[1780407077104,66.52,68983.18,0.0,0.92814,6e-05,4.3409]
[1780407077128,66.52,68975.63,0.0,0.92765,7e-05,4.36323]
[1780407078135,66.52,68970.75,0.0,0.92733,7e-05,4.37791]
[1780407079142,66.52,68966.52,0.0,0.92705,7e-05,4.39065]
[1780407080755,66.52,68966.38,0.0,0.92703,7e-05,4.39125]
[1780407081157,66.52,68974.78,0.0,0.92758,7e-05,4.36653]
[1780407082071,66.52,68974.78,0.0,0.92758,7e-05,4.36653]
[1780407082338,66.53,68974.38,0.0,0.92755,7e-05,4.36788]
[1780407082443,66.53,68974.38,0.0,0.92755,7e-05,4.36788]
[1780407083176,66.53,68966.65,0.0,0.92704,7e-05,4.39098]
[1780407084184,66.53,68963.85,0.0,0.92685,7e-05,4.39949]
[1780407086144,66.53,68963.85,0.0,0.92685,7e-05,4.39949]
[1780407086197,66.53,68971.54,0.0,0.92735,7e-05,4.37701]
[1780407088128,66.53,68971.54,0.0,0.92735,7e-05,4.37701]
[1780407088135,66.53,68973.79,0.0,0.92749,7e-05,4.37069]
[1780407088211,66.53,68969.04,0.0,0.92718,7e-05,4.38476]
[1780407089218,66.54,68965.73,0.0,0.92695,7e-05,4.39478]
[1780407091232,66.54,68965.52,0.0,0.92702,7e-05,4.38955]
[1780407092239,66.54,68959.65,0.0,0.92663,7e-05,4.40714]
[1780407093247,66.54,68956.94,0.0,0.92645,7e-05,4.41538]
[1780407094284,66.54,68956.94,0.0,0.92645,7e-05,4.41538]
[1780407094468,66.54,68956.94,0.0,0.92645,7e-05,4.41538]
[1780407094498,66.54,68937.11,0.0,0.92512,7e-05,4.47485]
[1780407095435,66.54,68937.11,0.0,0.92512,7e-05,4.47485]
[1780407096157,66.54,68937.11,0.0,0.92512,7e-05,4.47485]
[1780407096037,66.54,68930.28,0.0,0.92466,7e-05,4.49538]
[1780407096267,66.54,68939.51,0.0,0.92528,7e-05,4.46771]
[1780407097274,66.54,68947.12,0.0,0.92579,7e-05,4.44497]
[1780407098236,66.54,68947.12,0.0,0.92579,7e-05,4.44497]
[1780407098281,66.54,68959.33,0.0,0.9266,7e-05,4.40865]
[1780407099288,66.54,68963.73,0.0,0.92689,7e-05,4.39567]
[1780407100295,66.54,68966.45,0.0,0.92707,7e-05,4.38754]
[1780407101770,66.54,68966.45,0.0,0.92707,7e-05,4.38754]
[1780407102308,66.54,68963.26,0.0,0.92686,7e-05,4.39695]
[1780407103316,66.54,68953.0,0.0,0.92618,7e-05,4.42743]
[1780407104323,66.54,68950.64,0.0,0.92603,7e-05,4.4341]
[1780407105330,66.54,68956.99,0.0,0.92646,7e-05,4.41511]
[1780407106337,66.54,68959.99,0.0,0.92666,7e-05,4.40603]
[1780407109358,66.54,68964.49,0.0,0.92696,7e-05,4.39252]
[1780407111372,66.54,68955.42,0.0,0.92636,7e-05,4.41941]
[1780407112379,66.54,68951.98,0.0,0.92613,7e-05,4.42958]
[1780407115400,66.53,68961.41,0.0,0.92676,7e-05,4.40135]
[1780407116407,66.53,68964.81,0.0,0.92699,7e-05,4.39113]
[1780407117414,66.53,68954.93,0.0,0.92634,7e-05,4.42049]
[1780407121443,66.53,68962.6,0.0,0.92685,7e-05,4.39745]
[1780407122452,66.53,68966.46,0.0,0.9271,7e-05,4.38593]
[1780407124465,66.53,68966.38,0.0,0.9271,7e-05,4.38612]
[1780407125854,66.53,68966.38,0.0,0.9271,7e-05,4.38612]
[1780407125868,66.53,68971.88,0.0,0.92746,7e-05,4.36979]
[1780407127526,66.53,68971.55,0.0,0.92744,7e-05,4.37077]
[1780407127549,66.53,68958.39,0.0,0.92657,7e-05,4.40981]
[1780407129740,66.53,68958.97,0.0,0.92661,7e-05,4.40809]
[1780407129772,66.53,68968.48,0.0,0.92724,7e-05,4.37975]
[1780407130508,66.53,68974.49,0.0,0.92764,7e-05,4.36197]
[1780407131514,66.53,68972.94,0.0,0.92753,7e-05,4.36654]
[1780407133529,66.53,68963.68,0.0,0.92693,7e-05,4.394]
[1780407134536,66.53,68959.88,0.0,0.92667,7e-05,4.40528]
[1780407136025,66.53,68959.88,0.0,0.92667,7e-05,4.40528]
[1780407136148,66.53,68959.27,0.0,0.92664,7e-05,4.407]
[1780407137557,66.53,68954.94,0.0,0.92635,7e-05,4.41982]
[1780407139571,66.53,68957.25,0.0,0.92651,7e-05,4.4128]
[1780407140578,66.53,68960.3,0.0,0.92671,7e-05,4.40365]
[1780407142592,66.53,68963.14,0.0,0.9269,7e-05,4.39509]
[1780407144606,66.52,68967.39,0.0,0.92718,7e-05,4.38237]
[1780407146623,66.52,68952.75,0.0,0.92622,7e-05,4.42581]
[1780407147627,66.52,68951.79,0.0,0.92616,7e-05,4.42822]
[1780407148634,66.52,68965.42,0.0,0.92707,7e-05,4.3876]
[1780407149641,66.52,68965.15,0.0,0.92705,7e-05,4.38836]
[1780407151883,66.52,68965.13,0.0,0.92705,7e-05,4.38839]
[1780407152731,66.52,68968.15,0.0,0.92734,7e-05,4.37332]
[1780407152941,66.52,68965.61,0.0,0.92717,7e-05,4.38082]
[1780407153670,66.52,68946.45,0.0,0.9259,7e-05,4.43781]
[1780407154677,66.52,68937.95,0.0,0.92534,7e-05,4.46318]
[1780407155917,66.52,68937.95,0.0,0.92534,7e-05,4.46318]
[1780407155973,66.52,68933.99,0.0,0.92508,7e-05,4.47476]
[1780407157726,66.52,68932.14,0.0,0.92496,7e-05,4.48013]
[1780407159199,66.51,68933.54,0.0,0.92505,7e-05,4.47575]
[1780407159712,66.51,68938.39,0.0,0.92539,7e-05,4.46087]
[1780407160719,66.51,68943.06,0.0,0.9257,7e-05,4.44675]
[1780407162733,66.51,68946.31,0.0,0.92593,7e-05,4.4368]
[1780407165754,66.51,68940.13,0.0,0.92552,7e-05,4.45491]
[1780407166725,66.51,68940.13,0.0,0.92552,7e-05,4.45491]
[1780407167119,66.51,68916.47,0.0,0.92393,7e-05,4.52582]
[1780407167769,66.5,68909.47,0.0,0.92346,7e-05,4.5467]
[1780407169783,66.5,68907.32,0.0,0.92332,7e-05,4.55263]
[1780407172804,66.47,68891.88,0.0,0.92234,7e-05,4.59597]
[1780407173789,66.47,68891.88,0.0,0.92234,7e-05,4.59597]
[1780407173812,66.47,68882.5,0.0,0.92169,7e-05,4.62437]
[1780407174793,66.47,68882.5,0.0,0.92169,7e-05,4.62437]
[1780407174820,66.47,68875.12,0.0,0.92118,7e-05,4.6467]
[1780407175827,66.47,68866.79,0.0,0.9206,7e-05,4.67196]
[1780407176834,66.47,68866.09,0.0,0.92056,7e-05,4.67383]
[1780407177841,66.47,68870.23,0.0,0.92085,7e-05,4.66086]
[1780407178523,66.47,68870.23,0.0,0.92085,7e-05,4.66086]
[1780407178574,66.47,68870.23,0.0,0.92085,7e-05,4.66086]
[1780407178769,66.47,68870.23,0.0,0.92085,7e-05,4.66086]
[1780407178849,66.46,68866.01,0.0,0.92056,7e-05,4.67352]
[1780407179855,66.46,68872.7,0.0,0.92104,7e-05,4.65274]
[1780407184893,66.45,68868.44,0.0,0.92076,7e-05,4.66471]
[1780407185900,66.45,68863.89,0.0,0.92045,7e-05,4.67839]
[1780407186906,66.45,68860.89,0.0,0.92025,7e-05,4.6873]
[1780407187914,66.45,68863.76,0.0,0.92045,7e-05,4.67818]
[1780407188921,66.44,68861.21,0.0,0.92028,7e-05,4.68571]
[1780407189928,66.44,68859.06,0.0,0.92013,7e-05,4.69223]
[1780407190935,66.44,68864.89,0.0,0.92055,7e-05,4.674]
[1780407193028,66.44,68873.64,0.0,0.92118,7e-05,4.64662]
[1780407193956,66.44,68873.7,0.0,0.92119,7e-05,4.64618]
[1780407194963,66.43,68870.11,0.0,0.92094,7e-05,4.65692]
[1780407196978,66.43,68864.39,0.0,0.92055,7e-05,4.67392]
[1780407197985,66.43,68862.22,0.0,0.9204,7e-05,4.68029]
[1780407201006,66.42,68859.09,0.0,0.92019,7e-05,4.68944]
[1780407202013,66.42,68862.86,0.0,0.92047,7e-05,4.67754]
[1780407203450,66.42,68864.5,0.0,0.92059,7e-05,4.67221]
[1780407203849,66.42,68864.5,0.0,0.92059,7e-05,4.67221]
[1780407204216,66.42,68864.5,0.0,0.92059,7e-05,4.67221]
[1780407204219,66.42,68859.48,0.0,0.92024,7e-05,4.68755]
[1780407205053,66.41,68849.46,0.0,0.91955,7e-05,4.71743]
[1780407206049,66.41,68845.45,0.0,0.91927,7e-05,4.72966]
[1780407208064,66.41,68838.2,0.0,0.91875,7e-05,4.75176]
[1780407209071,66.39,68831.88,0.0,0.91834,7e-05,4.76943]
[1780407211085,66.36,68830.86,0.0,0.91846,7e-05,4.76202]
[1780407212092,66.35,68836.43,0.0,0.91891,7e-05,4.74271]
[1780407214107,66.35,68839.76,0.0,0.91915,7e-05,4.73205]
[1780407215114,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407215515,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407215725,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407215860,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407216048,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407216138,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407216212,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407216218,66.34,68845.5,0.0,0.91957,7e-05,4.71394]
[1780407216310,66.34,68844.99,0.0,0.91954,7e-05,4.71517]
[1780407220149,66.34,68839.85,0.0,0.91919,7e-05,4.73051]
[1780407221156,66.34,68834.1,0.0,0.91878,7e-05,4.74814]
[1780407222163,66.32,68836.46,0.0,0.91899,7e-05,4.73901]
[1780407224179,66.32,68838.86,0.0,0.91917,7e-05,4.73126]
[1780407225185,66.32,68841.76,0.0,0.91938,7e-05,4.72213]
[1780407226193,66.32,68843.9,0.0,0.91954,7e-05,4.71538]
[1780407226662,66.32,68843.9,0.0,0.91954,7e-05,4.71538]
[1780407227200,66.32,68849.39,0.0,0.91993,7e-05,4.69831]
[1780407227637,66.32,68849.39,0.0,0.91993,7e-05,4.69831]
[1780407228207,66.32,68846.3,0.0,0.91971,7e-05,4.70773]
[1780407230359,66.31,68845.18,0.0,0.91965,7e-05,4.71073]
[1780407231228,66.31,68847.43,0.0,0.91981,7e-05,4.70367]
[1780407232208,66.31,68847.43,0.0,0.91981,7e-05,4.70367]
[1780407233861,66.31,68846.25,0.0,0.91973,7e-05,4.70708]
[1780407237270,66.31,68854.29,0.0,0.92031,7e-05,4.68188]
[1780407241298,66.3,68848.66,0.0,0.91992,7e-05,4.69894]
[1780407242486,66.3,68846.64,0.0,0.91978,7e-05,4.70507]
[1780407243315,66.3,68834.87,0.0,0.91894,7e-05,4.74135]
[1780407244322,66.3,68828.22,0.0,0.91846,7e-05,4.76181]
[1780407245330,66.29,68830.36,0.0,0.91866,7e-05,4.75328]
[1780407248215,66.29,68832.04,0.0,0.91879,7e-05,4.74772]
[1780407248349,66.28,68824.86,0.0,0.91827,7e-05,4.76984]
[1780407250363,66.26,68824.85,0.0,0.91836,7e-05,4.76597]
[1780407250475,66.26,68824.85,0.0,0.91836,7e-05,4.76597]
[1780407251377,66.25,68827.11,0.0,0.91853,7e-05,4.75876]
[1780407252383,66.25,68836.21,0.0,0.91919,7e-05,4.73037]
[1780407253390,66.25,68842.59,0.0,0.91965,7e-05,4.71051]
[1780407255993,66.25,68846.21,0.0,0.91991,7e-05,4.69906]
[1780407257419,66.25,68843.84,0.0,0.91974,7e-05,4.70629]
[1780407260439,66.25,68835.14,0.0,0.91913,7e-05,4.7329]
[1780407262452,66.25,68838.5,0.0,0.91937,7e-05,4.72224]
[1780407264466,66.24,68842.72,0.0,0.91968,7e-05,4.70896]
[1780407266481,66.24,68837.69,0.0,0.91933,7e-05,4.72432]
[1780407270509,66.24,68841.84,0.0,0.91963,7e-05,4.711]
[1780407272523,66.24,68840.62,0.0,0.91964,7e-05,4.70835]
[1780407273530,66.24,68838.17,0.0,0.91947,7e-05,4.71583]
[1780407276552,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278014,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278066,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278144,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278192,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278219,66.23,68841.62,0.0,0.91973,7e-05,4.70462]
[1780407278245,66.23,68844.2,0.0,0.91992,7e-05,4.69648]
[1780407278566,66.23,68842.16,0.0,0.91977,7e-05,4.70278]
[1780407283602,66.23,68851.55,0.0,0.92045,7e-05,4.67319]
[1780407284609,66.22,68845.81,0.0,0.92005,7e-05,4.69062]
[1780407286930,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407286969,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407286982,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407287097,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407287218,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407287280,66.22,68846.28,0.0,0.92009,7e-05,4.68888]
[1780407287382,66.22,68846.18,0.0,0.9201,7e-05,4.68862]
[1780407287739,66.22,68846.18,0.0,0.9201,7e-05,4.68862]
[1780407287750,66.22,68846.18,0.0,0.9201,7e-05,4.68862]
[1780407287876,66.22,68846.18,0.0,0.9201,7e-05,4.68862]
[1780407287974,66.22,68846.18,0.0,0.9201,7e-05,4.68862]
[1780407287977,66.22,68852.62,0.0,0.92056,7e-05,4.66852]
[1780407289644,66.22,68855.56,0.0,0.92077,7e-05,4.65945]
[1780407294679,66.22,68853.77,0.0,0.92064,7e-05,4.66486]
[1780407295687,66.22,68871.26,0.0,0.92187,7e-05,4.61117]
[1780407297713,66.21,68869.44,0.0,0.92175,7e-05,4.61636]
[1780407298720,66.21,68866.84,0.0,0.92158,7e-05,4.62396]
[1780407300735,66.2,68855.47,0.0,0.9208,7e-05,4.6581]
[1780407301742,66.2,68852.13,0.0,0.92057,7e-05,4.66819]
[1780407302749,66.2,68850.79,0.0,0.92048,7e-05,4.67208]
[1780407304763,66.2,68844.14,0.0,0.92002,7e-05,4.69206]
[1780407305846,66.2,68836.8,0.0,0.9195,7e-05,4.71449]
[1780407307883,66.19,68842.52,0.0,0.91991,7e-05,4.69651]
[1780407308887,66.19,68844.64,0.0,0.92007,7e-05,4.68964]
[1780407311910,66.18,68850.45,0.0,0.92051,7e-05,4.67056]
[1780407312917,66.18,68852.73,0.0,0.92068,7e-05,4.66328]
[1780407313924,66.18,68845.51,0.0,0.92017,7e-05,4.68551]
[1780407315054,66.18,68842.22,0.0,0.91993,7e-05,4.6956]
[1780407316945,66.18,68833.85,0.0,0.91935,7e-05,4.7209]
[1780407317961,66.17,68821.25,0.0,0.91845,7e-05,4.75968]
[1780407318966,66.17,68811.38,0.0,0.91774,7e-05,4.79024]
[1780407319973,66.17,68809.44,0.0,0.9176,7e-05,4.79607]
[1780407320980,66.17,68804.26,0.0,0.91723,7e-05,4.81202]
[1780407322373,66.17,68804.26,0.0,0.91723,7e-05,4.81202]
[1780407322393,66.17,68799.48,0.0,0.91689,7e-05,4.82672]
[1780407323005,66.16,68789.82,0.0,0.91618,7e-05,4.85674]
[1780407323962,66.16,68789.82,0.0,0.91618,7e-05,4.85674]
[1780407324014,66.16,68781.11,0.0,0.91554,7e-05,4.88399]
[1780407325020,66.16,68782.79,0.0,0.91567,7e-05,4.87852]
[1780407326720,66.16,68781.08,0.0,0.91555,7e-05,4.88374]
[1780407328041,66.16,68788.32,0.0,0.91609,7e-05,4.86061]
[1780407329048,66.16,68793.56,0.0,0.91648,7e-05,4.84401]
[1780407332069,66.15,68797.01,0.0,0.91684,7e-05,4.82639]
[1780407334083,66.15,68792.27,0.0,0.9165,7e-05,4.8407]
[1780407335091,66.15,68794.94,0.0,0.91671,7e-05,4.83202]
[1780407336098,66.15,68797.64,0.0,0.91691,7e-05,4.82327]
[1780407337105,66.14,68809.04,0.0,0.91775,7e-05,4.78735]
[1780407338112,66.14,68811.4,0.0,0.91793,7e-05,4.77977]
[1780407340337,66.14,68809.89,0.0,0.91782,7e-05,4.78427]
[1780407340346,66.14,68812.41,0.0,0.91801,7e-05,4.7762]
[1780407341133,66.14,68815.54,0.0,0.91824,7e-05,4.76624]
[1780407342140,66.14,68820.69,0.0,0.91862,7e-05,4.75002]
[1780407343153,66.13,68817.47,0.0,0.91839,7e-05,4.75987]
[1780407344162,66.13,68812.94,0.0,0.91807,7e-05,4.7738]
[1780407347183,66.13,68809.42,0.0,0.91783,7e-05,4.78416]
[1780407348190,66.13,68802.85,0.0,0.91735,7e-05,4.80446]
[1780407349197,66.13,68810.79,0.0,0.91794,7e-05,4.77942]
[1780407350204,66.12,68822.62,0.0,0.9188,7e-05,4.74237]
[1780407351211,66.12,68821.64,0.0,0.91873,7e-05,4.74526]
[1780407352218,66.12,68824.37,0.0,0.91893,7e-05,4.73662]
[1780407353225,66.12,68827.01,0.0,0.91912,7e-05,4.72828]
[1780407354232,66.12,68835.47,0.0,0.91973,7e-05,4.70192]
[1780407355239,66.12,68842.29,0.0,0.92022,7e-05,4.68075]
[1780407357253,66.11,68842.27,0.0,0.92023,7e-05,4.68026]
[1780407359267,66.11,68839.98,0.0,0.92008,7e-05,4.68679]
[1780407360274,66.11,68835.0,0.0,0.91973,7e-05,4.70191]
[1780407361281,66.11,68820.32,0.0,0.91869,7e-05,4.74715]
[1780407362288,66.1,68819.22,0.0,0.91861,7e-05,4.75019]
[1780407363384,66.1,68812.83,0.0,0.91816,7e-05,4.76971]
[1780407364356,66.1,68812.83,0.0,0.91816,7e-05,4.76971]
[1780407364425,66.07,68798.52,0.0,0.91721,7e-05,4.81036]
[1780407365312,66.07,68788.22,0.0,0.91646,7e-05,4.84242]
[1780407366319,66.07,68784.21,0.0,0.91617,7e-05,4.85472]
[1780407367330,66.06,68771.22,0.0,0.91521,7e-05,4.89534]
[1780407367873,66.06,68771.22,0.0,0.91521,7e-05,4.89534]
[1780407368333,66.06,68760.21,0.0,0.91439,8e-05,4.92997]
[1780407368506,66.06,68760.21,0.0,0.91439,8e-05,4.92997]
[1780407369426,66.06,68760.21,0.0,0.91439,8e-05,4.92997]
[1780407369476,66.06,68756.17,0.0,0.91409,8e-05,4.94254]
[1780407369511,66.06,68756.17,0.0,0.91409,8e-05,4.94254]
[1780407370347,66.06,68751.24,0.0,0.91373,8e-05,4.95793]
[1780407371355,66.06,68748.91,0.0,0.91356,8e-05,4.96505]
[1780407372377,66.06,68757.68,0.0,0.91423,8e-05,4.93691]
[1780407373378,66.05,68758.09,0.0,0.91426,8e-05,4.93535]
[1780407374385,66.05,68755.29,0.0,0.91406,8e-05,4.94399]
[1780407375392,66.05,68747.92,0.0,0.9135,8e-05,4.96734]
[1780407376399,66.05,68755.25,0.0,0.91406,8e-05,4.94396]
[1780407377407,66.05,68761.79,0.0,0.91455,8e-05,4.92317]
[1780407380427,66.05,68773.11,0.0,0.9154,7e-05,4.8873]
[1780407381434,66.05,68776.34,0.0,0.91565,7e-05,4.87694]
[1780407383459,66.05,68780.63,0.0,0.91597,7e-05,4.86311]
[1780407384466,66.05,68786.48,0.0,0.91641,7e-05,4.84457]
[1780407385472,66.04,68789.37,0.0,0.91662,7e-05,4.83538]
[1780407388498,66.04,68801.04,0.0,0.91748,7e-05,4.79851]
[1780407389505,66.04,68804.11,0.0,0.91771,7e-05,4.78868]
[1780407390512,66.04,68815.46,0.0,0.91854,7e-05,4.75305]
[1780407391519,66.04,68824.14,0.0,0.91927,7e-05,4.71965]
[1780407392526,66.04,68829.62,0.0,0.91966,7e-05,4.70249]
[1780407394266,66.03,68830.49,0.0,0.91973,7e-05,4.69939]
[1780407394620,66.03,68800.08,0.0,0.91753,7e-05,4.79409]
[1780407395549,66.03,68797.8,0.0,0.91737,7e-05,4.80093]
[1780407396556,66.03,68802.07,0.0,0.91769,7e-05,4.78754]
[1780407398041,66.03,68796.27,0.0,0.91727,7e-05,4.80544]
[1780407398570,66.03,68792.51,0.0,0.91699,7e-05,4.81723]
[1780407399577,66.03,68788.95,0.0,0.91673,7e-05,4.82835]
[1780407403606,66.03,68803.31,0.0,0.91779,7e-05,4.78304]
[1780407405620,66.03,68807.55,0.0,0.9181,7e-05,4.7697]
[1780407406627,66.03,68812.03,0.0,0.91843,7e-05,4.7557]
[1780407408641,66.02,68810.18,0.0,0.9183,7e-05,4.76112]
[1780407409648,66.02,68813.9,0.0,0.91858,7e-05,4.74936]
[1780407412728,66.02,68812.44,0.0,0.91848,7e-05,4.75359]
[1780407412786,66.02,68812.44,0.0,0.91848,7e-05,4.75359]
[1780407412914,66.02,68812.44,0.0,0.91848,7e-05,4.75359]
[1780407412969,66.02,68812.44,0.0,0.91848,7e-05,4.75359]
[1780407413015,66.02,68811.75,0.0,0.91843,7e-05,4.75543]
[1780407414683,66.02,68803.99,0.0,0.91787,7e-05,4.77949]
[1780407416617,66.02,68803.99,0.0,0.91787,7e-05,4.77949]
[1780407415690,66.02,68801.39,0.0,0.91769,7e-05,4.78746]
[1780407417863,66.01,68803.06,0.0,0.91781,7e-05,4.78204]
[1780407417897,66.01,68832.41,0.0,0.91993,7e-05,4.69068]
[1780407419569,66.01,68832.41,0.0,0.91993,7e-05,4.69068]
[1780407418970,66.01,68833.67,0.0,0.92002,7e-05,4.6869]
[1780407420596,66.01,68834.15,0.0,0.92006,7e-05,4.68542]
[1780407422754,66.01,68856.97,0.0,0.92169,7e-05,4.61424]
[1780407423763,66.01,68868.25,0.0,0.92249,7e-05,4.57938]
[1780407424772,66.01,68870.37,0.0,0.92264,7e-05,4.57272]
[1780407425779,66.01,68862.91,0.0,0.92212,7e-05,4.59557]
[1780407427793,66.0,68859.66,0.0,0.92189,7e-05,4.60529]
[1780407428800,66.0,68861.67,0.0,0.92204,7e-05,4.59878]
[1780407429807,66.0,68869.47,0.0,0.92259,7e-05,4.57455]
[1780407430814,66.0,68867.16,0.0,0.92244,7e-05,4.58133]
[1780407431821,66.0,68845.71,0.0,0.92093,7e-05,4.64724]
[1780407432828,65.99,68842.97,0.0,0.92075,7e-05,4.65497]
[1780407434845,65.99,68852.07,0.0,0.92141,7e-05,4.62651]
[1780407435852,65.99,68854.64,0.0,0.92159,7e-05,4.61864]
[1780407437866,65.99,68852.32,0.0,0.92143,7e-05,4.62547]
[1780407440887,65.98,68836.81,0.0,0.92034,7e-05,4.67285]
[1780407441897,65.98,68825.49,0.0,0.91953,7e-05,4.70789]
[1780407442902,65.98,68828.31,0.0,0.91974,7e-05,4.69884]
[1780407443920,65.96,68831.53,0.0,0.92004,7e-05,4.68598]
[1780407444919,65.96,68844.8,0.0,0.92099,7e-05,4.64469]
[1780407446567,65.96,68844.8,0.0,0.92099,7e-05,4.64469]
[1780407445926,65.96,68869.07,0.0,0.9227,7e-05,4.56993]
[1780407446933,65.95,68881.23,0.0,0.92355,7e-05,4.53251]
[1780407447940,65.95,68881.12,0.0,0.92354,7e-05,4.53261]
[1780407448948,65.95,68867.45,0.0,0.9226,7e-05,4.57413]
[1780407449732,65.95,68867.45,0.0,0.9226,7e-05,4.57413]
[1780407449955,65.95,68858.48,0.0,0.92198,7e-05,4.60134]
[1780407450962,65.95,68859.91,0.0,0.92209,7e-05,4.59661]
[1780407452976,65.94,68859.87,0.0,0.92219,7e-05,4.58992]
[1780407453983,65.94,68855.3,0.0,0.92188,7e-05,4.60363]
[1780407454990,65.94,68839.8,0.0,0.92079,7e-05,4.65104]
[1780407455997,65.93,68834.55,0.0,0.92043,7e-05,4.66686]
[1780407460033,65.92,68845.22,0.0,0.92122,7e-05,4.63216]
[1780407461041,65.92,68844.95,0.0,0.92121,7e-05,4.63261]
[1780407462048,65.92,68839.82,0.0,0.92086,7e-05,4.64806]
[1780407463055,65.91,68836.94,0.0,0.92066,7e-05,4.65655]
[1780407464062,65.91,68839.92,0.0,0.92088,7e-05,4.64693]
[1780407466076,65.9,68833.74,0.0,0.92046,7e-05,4.66522]
[1780407467907,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407467959,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407467969,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407468085,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407468137,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407468218,65.9,68832.56,0.0,0.92039,7e-05,4.66844]
[1780407468319,65.9,68831.92,0.0,0.92035,7e-05,4.66999]
[1780407469097,65.89,68829.69,0.0,0.9202,7e-05,4.67646]
[1780407471111,65.89,68822.93,0.0,0.91974,7e-05,4.69654]
[1780407472120,65.87,68796.06,0.0,0.91786,7e-05,4.77758]
[1780407473554,65.87,68796.06,0.0,0.91786,7e-05,4.77758]
[1780407473627,65.87,68790.59,0.0,0.91746,7e-05,4.79454]
[1780407474134,65.85,68785.21,0.0,0.91711,7e-05,4.80934]
[1780407477616,65.85,68784.59,0.0,0.91708,7e-05,4.81081]
[1780407479169,65.84,68778.21,0.0,0.91662,7e-05,4.83017]
[1780407481183,65.8,68768.33,0.0,0.91601,7e-05,4.85608]
[1780407482208,65.8,68764.09,0.0,0.9157,7e-05,4.86919]
[1780407483210,65.8,68771.78,0.0,0.91628,7e-05,4.84456]
[1780407484217,65.8,68788.31,0.0,0.91751,7e-05,4.79222]
[1780407485224,65.8,68782.52,0.0,0.91708,7e-05,4.81042]
[1780407486232,65.79,68777.04,0.0,0.91669,7e-05,4.82725]
[1780407487239,65.78,68779.95,0.0,0.91696,7e-05,4.81553]
[1780407488246,65.77,68776.99,0.0,0.91675,7e-05,4.82462]
[1780407489253,65.76,68781.7,0.0,0.91715,7e-05,4.80729]
[1780407490260,65.75,68785.52,0.0,0.91744,7e-05,4.79505]
[1780407491268,65.75,68776.09,0.0,0.91675,7e-05,4.82454]
[1780407492274,65.75,68766.85,0.0,0.91607,7e-05,4.85347]
[1780407493281,65.75,68769.09,0.0,0.91624,7e-05,4.84609]
[1780407494288,65.75,68776.94,0.0,0.91683,7e-05,4.82104]
[1780407495600,65.75,68776.94,0.0,0.91683,7e-05,4.82104]
[1780407495296,65.75,68783.74,0.0,0.91733,7e-05,4.79962]
[1780407496326,65.74,68795.43,0.0,0.91819,7e-05,4.76267]
[1780407497317,65.74,68793.05,0.0,0.91802,7e-05,4.77013]
[1780407498324,65.74,68786.01,0.0,0.91751,7e-05,4.79186]
[1780407499631,65.74,68786.01,0.0,0.91751,7e-05,4.79186]
[1780407499331,65.74,68789.1,0.0,0.91774,7e-05,4.78196]
[1780407500338,65.74,68792.29,0.0,0.91798,7e-05,4.77176]
[1780407501345,65.74,68788.33,0.0,0.9177,7e-05,4.78403]
[1780407502352,65.74,68780.23,0.0,0.9171,7e-05,4.80932]
[1780407503359,65.73,68781.35,0.0,0.91719,7e-05,4.80557]
[1780407504366,65.73,68787.89,0.0,0.91768,7e-05,4.78478]
[1780407506380,65.73,68785.12,0.0,0.91748,7e-05,4.79312]
[1780407507387,65.73,68769.66,0.0,0.91635,7e-05,4.84167]
[1780407508394,65.73,68766.12,0.0,0.91609,7e-05,4.85267]
[1780407509401,65.71,68763.12,0.0,0.91593,7e-05,4.85946]
[1780407510421,65.71,68752.14,0.0,0.91511,8e-05,4.894]
[1780407511432,65.7,68757.36,0.0,0.9156,7e-05,4.87082]
[1780407512439,65.7,68762.31,0.0,0.91598,7e-05,4.85497]
[1780407513446,65.68,68764.38,0.0,0.9162,7e-05,4.84529]
[1780407518481,65.67,68763.93,0.0,0.9162,7e-05,4.84532]
[1780407519488,65.67,68760.1,0.0,0.91592,7e-05,4.85717]
[1780407522344,65.66,68760.82,0.0,0.91599,7e-05,4.85432]
[1780407522390,65.66,68760.82,0.0,0.91599,7e-05,4.85432]
[1780407522468,65.66,68760.82,0.0,0.91599,7e-05,4.85432]
[1780407522599,65.66,68760.82,0.0,0.91599,7e-05,4.85432]
[1780407522645,65.66,68760.82,0.0,0.91599,7e-05,4.85432]
[1780407522701,65.66,68760.46,0.0,0.91598,7e-05,4.85489]
[1780407522718,65.66,68760.46,0.0,0.91598,7e-05,4.85489]
[1780407528550,65.65,68752.39,0.0,0.9154,8e-05,4.87904]
[1780407531074,65.64,68753.62,0.0,0.91551,7e-05,4.87452]
[1780407531102,65.64,68753.62,0.0,0.91551,7e-05,4.87452]
[1780407531218,65.64,68753.62,0.0,0.91551,7e-05,4.87452]
[1780407531232,65.64,68753.62,0.0,0.91551,7e-05,4.87452]
[1780407531470,65.64,68753.62,0.0,0.91551,7e-05,4.87452]
[1780407531572,65.64,68754.07,0.0,0.91555,7e-05,4.87276]
[1780407533393,65.62,68753.99,0.0,0.91563,7e-05,4.86954]
[1780407533586,65.62,68750.92,0.0,0.9154,8e-05,4.8793]
[1780407534410,65.62,68750.92,0.0,0.9154,8e-05,4.8793]
[1780407534593,65.59,68747.73,0.0,0.91524,8e-05,4.88602]
[1780407534771,65.59,68747.73,0.0,0.91524,8e-05,4.88602]
[1780407536607,65.59,68764.33,0.0,0.91649,7e-05,4.83301]
[1780407537067,65.59,68764.33,0.0,0.91649,7e-05,4.83301]
[1780407537615,65.59,68770.9,0.0,0.91699,7e-05,4.81166]
[1780407538669,65.59,68768.03,0.0,0.91677,7e-05,4.82073]
[1780407538973,65.59,68768.03,0.0,0.91677,7e-05,4.82073]
[1780407539637,65.58,68765.72,0.0,0.91661,7e-05,4.82781]
[1780407540644,65.58,68760.99,0.0,0.91627,7e-05,4.8423]
[1780407541651,65.58,68769.14,0.0,0.91688,7e-05,4.81625]
[1780407542553,65.58,68769.14,0.0,0.91688,7e-05,4.81625]
[1780407542658,65.58,68763.74,0.0,0.91648,7e-05,4.8331]
[1780407542935,65.58,68763.74,0.0,0.91648,7e-05,4.8331]
[1780407542940,65.58,68763.74,0.0,0.91648,7e-05,4.8331]
[1780407542970,65.58,68763.74,0.0,0.91648,7e-05,4.8331]
[1780407543027,65.58,68763.74,0.0,0.91648,7e-05,4.8331]
[1780407543665,65.58,68759.73,0.0,0.91618,7e-05,4.8458]
[1780407543825,65.58,68759.73,0.0,0.91618,7e-05,4.8458]
[1780407543920,65.58,68759.73,0.0,0.91618,7e-05,4.8458]
[1780407544540,65.58,68759.73,0.0,0.91618,7e-05,4.8458]
[1780407544558,65.58,68759.73,0.0,0.91618,7e-05,4.8458]
[1780407544672,65.57,68756.75,0.0,0.91597,7e-05,4.85472]
[1780407547417,65.55,68755.4,0.0,0.91594,7e-05,4.85614]
[1780407548553,65.53,68756.03,0.0,0.91606,7e-05,4.851]
[1780407548605,65.53,68756.03,0.0,0.91606,7e-05,4.851]
[1780407548718,65.53,68756.03,0.0,0.91606,7e-05,4.851]
[1780407548727,65.53,68756.03,0.0,0.91606,7e-05,4.851]
[1780407548700,65.51,68756.65,0.0,0.91617,7e-05,4.84625]
[1780407548806,65.51,68756.65,0.0,0.91617,7e-05,4.84625]
[1780407548851,65.51,68756.65,0.0,0.91617,7e-05,4.84625]
[1780407549097,65.51,68756.65,0.0,0.91617,7e-05,4.84625]
[1780407549376,65.51,68756.65,0.0,0.91617,7e-05,4.84625]
[1780407549707,65.51,68751.5,0.0,0.91579,7e-05,4.86233]
[1780407552728,65.48,68749.36,0.0,0.91571,8e-05,4.86563]
[1780407552931,65.48,68749.36,0.0,0.91571,8e-05,4.86563]
[1780407554174,65.48,68749.28,0.0,0.91571,8e-05,4.86558]
[1780407554376,65.48,68749.28,0.0,0.91571,8e-05,4.86558]
[1780407554742,65.48,68745.29,0.0,0.91542,8e-05,4.87798]
[1780407555750,65.48,68737.32,0.0,0.91482,8e-05,4.90339]
[1780407556759,65.47,68729.18,0.0,0.91421,8e-05,4.92891]
[1780407558238,65.47,68729.18,0.0,0.91421,8e-05,4.92891]
[1780407558283,65.47,68733.89,0.0,0.91457,8e-05,4.91364]
[1780407559000,65.47,68743.97,0.0,0.91534,8e-05,4.8811]
[1780407559785,65.47,68739.0,0.0,0.91497,8e-05,4.8968]
[1780407560792,65.47,68747.45,0.0,0.91561,8e-05,4.86971]
[1780407562071,65.47,68747.45,0.0,0.91561,8e-05,4.86971]
[1780407562718,65.47,68745.46,0.0,0.91547,8e-05,4.87579]
[1780407563033,65.47,68745.46,0.0,0.91547,8e-05,4.87579]
[1780407563037,65.47,68739.31,0.0,0.915,8e-05,4.89539]
[1780407564034,65.47,68739.31,0.0,0.915,8e-05,4.89539]
[1780407564077,65.47,68739.31,0.0,0.915,8e-05,4.89539]
[1780407564084,65.47,68739.31,0.0,0.915,8e-05,4.89539]
[1780407564108,65.46,68739.49,0.0,0.91503,8e-05,4.89446]
[1780407564821,65.46,68734.82,0.0,0.91468,8e-05,4.90902]
[1780407565985,65.46,68734.82,0.0,0.91468,8e-05,4.90902]
[1780407566052,65.46,68738.95,0.0,0.915,8e-05,4.89545]
[1780407567861,65.45,68738.68,0.0,0.91499,8e-05,4.89596]
[1780407567913,65.45,68738.68,0.0,0.91499,8e-05,4.89596]
[1780407567943,65.45,68738.68,0.0,0.91499,8e-05,4.89596]
[1780407567976,65.45,68738.68,0.0,0.91499,8e-05,4.89596]
[1780407567981,65.45,68738.68,0.0,0.91499,8e-05,4.89596]
[1780407568015,65.45,68738.9,0.0,0.91502,8e-05,4.8949]
[1780407568850,65.45,68744.23,0.0,0.91543,8e-05,4.87755]
[1780407570864,65.44,68746.31,0.0,0.9156,8e-05,4.87028]
[1780407572416,65.44,68746.31,0.0,0.9156,8e-05,4.87028]
[1780407572494,65.44,68746.31,0.0,0.9156,8e-05,4.87028]
[1780407572890,65.44,68777.77,0.0,0.91804,7e-05,4.76372]
[1780407573898,65.44,68794.56,0.0,0.91928,7e-05,4.71079]
[1780407575044,65.44,68794.56,0.0,0.91928,7e-05,4.71079]
[1780407575524,65.44,68794.56,0.0,0.91928,7e-05,4.71079]
[1780407575550,65.44,68797.9,0.0,0.91952,7e-05,4.70025]
[1780407576406,65.44,68797.9,0.0,0.91952,7e-05,4.70025]
[1780407577926,65.43,68793.36,0.0,0.91921,7e-05,4.71345]
[1780407578933,65.43,68795.33,0.0,0.91936,7e-05,4.70698]
[1780407580152,65.43,68795.33,0.0,0.91936,7e-05,4.70698]
[1780407580245,65.43,68783.01,0.0,0.91847,7e-05,4.74538]
[1780407580947,65.42,68777.67,0.0,0.91809,7e-05,4.76185]
[1780407583226,65.42,68776.54,0.0,0.91801,7e-05,4.76505]
[1780407583281,65.42,68773.13,0.0,0.91777,7e-05,4.77543]
[1780407583968,65.42,68764.96,0.0,0.91717,7e-05,4.80087]
[1780407584975,65.41,68764.15,0.0,0.91712,7e-05,4.803]
[1780407587485,65.41,68765.17,0.0,0.91721,7e-05,4.79935]
[1780407587496,65.41,68765.17,0.0,0.91721,7e-05,4.79935]
[1780407587534,65.41,68765.17,0.0,0.91721,7e-05,4.79935]
[1780407587720,65.41,68765.17,0.0,0.91721,7e-05,4.79935]
[1780407587586,65.41,68765.15,0.0,0.91722,7e-05,4.79898]
[1780407589003,65.4,68769.37,0.0,0.91755,7e-05,4.7848]
[1780407591017,65.4,68771.29,0.0,0.9177,7e-05,4.77815]
[1780407595045,65.39,68779.61,0.0,0.91835,7e-05,4.75057]
[1780407596052,65.38,68782.32,0.0,0.91855,7e-05,4.74169]
[1780407598066,65.38,68787.64,0.0,0.91896,7e-05,4.7243]
[1780407602103,65.37,68782.44,0.0,0.91861,7e-05,4.73944]
[1780407603110,65.37,68780.53,0.0,0.91847,7e-05,4.74534]
[1780407605128,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606201,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606220,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606277,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606617,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606670,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606722,65.37,68777.02,0.0,0.91823,7e-05,4.75572]
[1780407606689,65.36,68771.57,0.0,0.91783,7e-05,4.77279]
[1780407607148,65.36,68767.32,0.0,0.91752,7e-05,4.78606]
[1780407608154,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609302,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609471,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609479,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609505,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609729,65.36,68774.56,0.0,0.91806,7e-05,4.76279]
[1780407609825,65.36,68776.64,0.0,0.91822,7e-05,4.75574]
[1780407610169,65.36,68766.22,0.0,0.91746,7e-05,4.78865]
[1780407611606,65.36,68766.22,0.0,0.91746,7e-05,4.78865]
[1780407611682,65.36,68755.56,0.0,0.91667,7e-05,4.82224]
[1780407612186,65.35,68751.5,0.0,0.91637,7e-05,4.8349]
[1780407613193,65.35,68748.84,0.0,0.91617,7e-05,4.8433]
[1780407614200,65.35,68742.37,0.0,0.91569,8e-05,4.86363]
[1780407615207,65.35,68739.0,0.0,0.91544,8e-05,4.87427]
[1780407617221,65.35,68736.43,0.0,0.91525,8e-05,4.88222]
[1780407619698,65.35,68736.11,0.0,0.91523,8e-05,4.8831]
[1780407619721,65.35,68736.11,0.0,0.91523,8e-05,4.8831]
[1780407619750,65.35,68736.11,0.0,0.91523,8e-05,4.8831]
[1780407619804,65.35,68736.11,0.0,0.91523,8e-05,4.8831]
[1780407619789,65.35,68737.13,0.0,0.91532,8e-05,4.87957]
[1780407619892,65.35,68737.13,0.0,0.91532,8e-05,4.87957]
[1780407619971,65.35,68737.13,0.0,0.91532,8e-05,4.87957]
[1780407620242,65.35,68730.6,0.0,0.91482,8e-05,4.90044]
[1780407621249,65.34,68728.69,0.0,0.91468,8e-05,4.90638]
[1780407622256,65.34,68726.51,0.0,0.91452,8e-05,4.91318]
[1780407624157,65.34,68725.38,0.0,0.91444,8e-05,4.91662]
[1780407624439,65.34,68721.08,0.0,0.91411,8e-05,4.93021]
[1780407624922,65.34,68721.08,0.0,0.91411,8e-05,4.93021]
[1780407625280,65.34,68714.77,0.0,0.91364,8e-05,4.95026]
[1780407630819,65.3,68716.31,0.0,0.91388,8e-05,4.94009]
[1780407630894,65.3,68716.99,0.0,0.91393,8e-05,4.93768]
[1780407630900,65.3,68716.99,0.0,0.91393,8e-05,4.93768]
[1780407630991,65.3,68716.99,0.0,0.91393,8e-05,4.93768]
[1780407631133,65.3,68716.99,0.0,0.91393,8e-05,4.93768]
[1780407631217,65.3,68716.99,0.0,0.91393,8e-05,4.93768]
[1780407631322,65.3,68723.64,0.0,0.91454,8e-05,4.90979]
[1780407634497,65.3,68722.45,0.0,0.91446,8e-05,4.91324]
[1780407634508,65.3,68722.45,0.0,0.91446,8e-05,4.91324]
[1780407634562,65.3,68722.45,0.0,0.91446,8e-05,4.91324]
[1780407634719,65.3,68722.45,0.0,0.91446,8e-05,4.91324]
[1780407634804,65.29,68721.02,0.0,0.91436,8e-05,4.91744]
[1780407635353,65.29,68726.54,0.0,0.91478,8e-05,4.89975]
[1780407636359,65.29,68730.6,0.0,0.91509,8e-05,4.8866]
[1780407637774,65.29,68730.6,0.0,0.91509,8e-05,4.8866]
[1780407637826,65.29,68730.6,0.0,0.91509,8e-05,4.8866]
[1780407637366,65.29,68733.29,0.0,0.9153,8e-05,4.87785]
[1780407637972,65.29,68733.29,0.0,0.9153,8e-05,4.87785]
[1780407638221,65.29,68733.29,0.0,0.9153,8e-05,4.87785]
[1780407638276,65.29,68733.29,0.0,0.9153,8e-05,4.87785]
[1780407638472,65.29,68733.29,0.0,0.9153,8e-05,4.87785]
[1780407638574,65.29,68733.92,0.0,0.91535,8e-05,4.87552]
[1780407640388,65.28,68723.63,0.0,0.91459,8e-05,4.9078]
[1780407641395,65.28,68717.09,0.0,0.91409,8e-05,4.92861]
[1780407642494,65.28,68717.09,0.0,0.91409,8e-05,4.92861]
[1780407642629,65.28,68717.09,0.0,0.91409,8e-05,4.92861]
[1780407642726,65.28,68717.09,0.0,0.91409,8e-05,4.92861]
[1780407642753,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407642894,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407642979,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643148,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643343,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643364,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643463,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643648,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643719,65.28,68717.84,0.0,0.91415,8e-05,4.92599]
[1780407643783,65.28,68720.97,0.0,0.9144,8e-05,4.91574]
[1780407643967,65.28,68720.97,0.0,0.9144,8e-05,4.91574]
[1780407644110,65.28,68720.97,0.0,0.9144,8e-05,4.91574]
[1780407644796,65.28,68720.97,0.0,0.9144,8e-05,4.91574]
[1780407644875,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407644954,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407644969,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645037,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645355,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645368,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645677,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645710,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645747,65.28,68728.55,0.0,0.91498,8e-05,4.89112]
[1780407645788,65.28,68725.26,0.0,0.91474,8e-05,4.90148]
[1780407646027,65.28,68725.26,0.0,0.91474,8e-05,4.90148]
[1780407646768,65.28,68725.26,0.0,0.91474,8e-05,4.90148]
[1780407646881,65.27,68712.95,0.0,0.9138,8e-05,4.94077]
[1780407646970,65.27,68712.95,0.0,0.9138,8e-05,4.94077]
[1780407647139,65.27,68712.95,0.0,0.9138,8e-05,4.94077]
[1780407647697,65.27,68712.95,0.0,0.9138,8e-05,4.94077]
[1780407647749,65.27,68712.95,0.0,0.9138,8e-05,4.94077]
[1780407647850,65.26,68709.45,0.0,0.91359,8e-05,4.94964]
[1780407648748,65.26,68709.45,0.0,0.91359,8e-05,4.94964]
[1780407648803,65.26,68709.45,0.0,0.91359,8e-05,4.94964]
[1780407648816,65.26,68709.45,0.0,0.91359,8e-05,4.94964]
[1780407648816,65.25,68709.33,0.0,0.91359,8e-05,4.94979]
[1780407649237,65.25,68709.33,0.0,0.91359,8e-05,4.94979]
[1780407649752,65.25,68707.31,0.0,0.91343,8e-05,4.95629]
[1780407651395,65.24,68708.01,0.0,0.91354,8e-05,4.9516]
[1780407651465,65.22,68699.75,0.0,0.91296,8e-05,4.97588]
[1780407652476,65.2,68696.82,0.0,0.9128,8e-05,4.98264]
[1780407654427,65.2,68695.53,0.0,0.9127,8e-05,4.98652]
[1780407654492,65.2,68695.53,0.0,0.9127,8e-05,4.98652]
[1780407654582,65.2,68695.53,0.0,0.9127,8e-05,4.98652]
[1780407654722,65.2,68695.53,0.0,0.9127,8e-05,4.98652]
[1780407654815,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655155,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655417,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655484,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655556,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655608,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655719,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655805,65.2,68703.83,0.0,0.91335,8e-05,4.95944]
[1780407655820,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407655944,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407655964,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407655974,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407656102,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407656170,65.19,68715.87,0.0,0.91429,8e-05,4.92025]
[1780407656507,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657177,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657234,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657299,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657313,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657380,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657470,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657621,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657635,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657717,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657753,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657804,65.19,68718.92,0.0,0.91452,8e-05,4.91045]
[1780407657826,65.19,68719.84,0.0,0.9146,8e-05,4.90716]
[1780407658720,65.19,68719.84,0.0,0.9146,8e-05,4.90716]
[1780407659525,65.19,68715.8,0.0,0.91429,8e-05,4.91996]
[1780407660532,65.19,68713.04,0.0,0.91408,8e-05,4.92865]
[1780407661543,65.19,68711.56,0.0,0.91398,8e-05,4.93322]
[1780407662548,65.18,68714.26,0.0,0.91419,8e-05,4.92433]
[1780407663555,65.18,68717.15,0.0,0.91441,8e-05,4.91485]
[1780407664562,65.18,68715.62,0.0,0.9143,8e-05,4.91959]
[1780407665570,65.18,68723.7,0.0,0.91492,8e-05,4.89348]
[1780407666876,65.18,68725.78,0.0,0.91508,8e-05,4.88654]
[1780407668535,65.18,68725.74,0.0,0.91508,8e-05,4.88667]
[1780407668563,65.18,68725.74,0.0,0.91508,8e-05,4.88667]
[1780407668614,65.18,68725.74,0.0,0.91508,8e-05,4.88667]
[1780407668726,65.18,68725.74,0.0,0.91508,8e-05,4.88667]
[1780407668775,65.18,68722.86,0.0,0.91487,8e-05,4.89577]
[1780407669597,65.18,68720.52,0.0,0.91469,8e-05,4.90313]
[1780407670604,65.18,68721.94,0.0,0.9148,8e-05,4.89841]
[1780407673538,65.17,68722.46,0.0,0.91485,8e-05,4.89644]
[1780407673599,65.17,68722.46,0.0,0.91485,8e-05,4.89644]
[1780407673702,65.17,68722.46,0.0,0.91485,8e-05,4.89644]
[1780407673724,65.17,68722.46,0.0,0.91485,8e-05,4.89644]
[1780407673801,65.17,68718.26,0.0,0.91453,8e-05,4.90977]
[1780407675639,65.17,68716.64,0.0,0.91442,8e-05,4.91466]
[1780407676646,65.17,68703.45,0.0,0.91341,8e-05,4.95695]
[1780407677653,65.17,68698.88,0.0,0.91306,8e-05,4.97153]
[1780407678660,65.15,68698.72,0.0,0.9131,8e-05,4.96968]
[1780407679667,65.15,68702.09,0.0,0.91337,8e-05,4.95854]
[1780407680908,65.15,68702.09,0.0,0.91337,8e-05,4.95854]
[1780407680674,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407680975,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407681173,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407681230,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407681333,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407681916,65.15,68704.24,0.0,0.91354,8e-05,4.95135]
[1780407681696,65.13,68695.6,0.0,0.91293,8e-05,4.97688]
[1780407682053,65.13,68695.6,0.0,0.91293,8e-05,4.97688]
[1780407682697,65.13,68686.46,0.0,0.91222,8e-05,5.00625]
[1780407683130,65.13,68686.46,0.0,0.91222,8e-05,5.00625]
[1780407683238,65.13,68686.46,0.0,0.91222,8e-05,5.00625]
[1780407683395,65.13,68686.46,0.0,0.91222,8e-05,5.00625]
[1780407683702,65.13,68691.01,0.0,0.91258,8e-05,4.99124]
[1780407684709,65.12,68692.42,0.0,0.9127,8e-05,4.98636]
[1780407685748,65.12,68701.34,0.0,0.91339,8e-05,4.95753]
[1780407686745,65.12,68725.13,0.0,0.91522,8e-05,4.88072]
[1780407688763,65.12,68732.86,0.0,0.91581,8e-05,4.85574]
[1780407689955,65.12,68732.86,0.0,0.91581,8e-05,4.85574]
[1780407689779,65.1,68736.52,0.0,0.91616,8e-05,4.84098]
[1780407690787,65.08,68748.64,0.0,0.91713,7e-05,4.79948]
[1780407691807,65.08,68761.22,0.0,0.91816,7e-05,4.75326]
[1780407692808,65.07,68779.92,0.0,0.91954,7e-05,4.69369]
[1780407693821,65.07,68789.52,0.0,0.92025,7e-05,4.66327]
[1780407694231,65.07,68789.52,0.0,0.92025,7e-05,4.66327]
[1780407694829,65.07,68792.36,0.0,0.92046,7e-05,4.65417]
[1780407695835,65.07,68781.55,0.0,0.91967,7e-05,4.68813]
[1780407696855,65.07,68783.5,0.0,0.91982,7e-05,4.68158]
[1780407697859,65.07,68787.94,0.0,0.92015,7e-05,4.66741]
[1780407698867,65.06,68791.55,0.0,0.92042,7e-05,4.65589]
[1780407699909,65.06,68788.17,0.0,0.92018,7e-05,4.66631]
[1780407700885,65.06,68786.04,0.0,0.92003,7e-05,4.67281]
[1780407701892,65.06,68787.14,0.0,0.92011,7e-05,4.66915]
[1780407702899,65.06,68790.47,0.0,0.92036,7e-05,4.6585]
[1780407704913,65.06,68787.22,0.0,0.92013,7e-05,4.66835]
[1780407705920,65.06,68782.26,0.0,0.91977,7e-05,4.68375]
[1780407707934,65.05,68784.57,0.0,0.91995,7e-05,4.67605]
[1780407708941,65.05,68786.66,0.0,0.92011,7e-05,4.66928]
[1780407709948,65.05,68788.47,0.0,0.92024,7e-05,4.6634]
[1780407711962,65.05,68791.48,0.0,0.92047,7e-05,4.65358]
[1780407712970,65.05,68797.9,0.0,0.92094,7e-05,4.6333]
[1780407713978,65.04,68801.83,0.0,0.92122,7e-05,4.62087]
[1780407715042,65.04,68807.9,0.0,0.92166,7e-05,4.6018]
[1780407715992,65.04,68812.92,0.0,0.92203,7e-05,4.58586]
[1780407716999,65.04,68815.39,0.0,0.92221,7e-05,4.57791]
[1780407718006,65.04,68817.56,0.0,0.92237,7e-05,4.57092]
[1780407719013,65.04,68828.95,0.0,0.92318,7e-05,4.53534]
[1780407720026,65.03,68839.9,0.0,0.92395,7e-05,4.50131]
[1780407721580,65.03,68839.9,0.0,0.92395,7e-05,4.50131]
[1780407721820,65.03,68839.9,0.0,0.92395,7e-05,4.50131]
[1780407721885,65.03,68854.58,0.0,0.92498,7e-05,4.45595]
[1780407722039,65.03,68862.3,0.0,0.92551,7e-05,4.43229]
[1780407723046,65.03,68851.26,0.0,0.92475,7e-05,4.46612]
[1780407724053,65.03,68842.74,0.0,0.92416,7e-05,4.49227]
[1780407725060,65.03,68841.15,0.0,0.92405,7e-05,4.49705]
[1780407726067,65.03,68839.93,0.0,0.92396,7e-05,4.50069]
[1780407727900,65.03,68839.93,0.0,0.92396,7e-05,4.50069]
[1780407727969,65.03,68839.93,0.0,0.92396,7e-05,4.50069]
[1780407727903,65.03,68828.55,0.0,0.92317,7e-05,4.53556]
[1780407728077,65.03,68828.55,0.0,0.92317,7e-05,4.53556]
[1780407728226,65.03,68828.55,0.0,0.92317,7e-05,4.53556]
[1780407728271,65.03,68821.09,0.0,0.92265,7e-05,4.55869]
[1780407730098,65.03,68814.11,0.0,0.92216,7e-05,4.57996]
[1780407731106,65.03,68812.92,0.0,0.92208,7e-05,4.58361]
[1780407732113,65.02,68816.09,0.0,0.9223,7e-05,4.57368]
[1780407733696,65.02,68817.6,0.0,0.92241,7e-05,4.56894]
[1780407734288,65.02,68817.6,0.0,0.92241,7e-05,4.56894]
[1780407734468,65.02,68817.6,0.0,0.92241,7e-05,4.56894]
[1780407734551,65.02,68832.44,0.0,0.92346,7e-05,4.52289]
[1780407735135,65.02,68837.05,0.0,0.92379,7e-05,4.50848]
[1780407736142,65.02,68831.16,0.0,0.92338,7e-05,4.52654]
[1780407737149,65.02,68826.67,0.0,0.92306,7e-05,4.54028]
[1780407738156,65.02,68823.69,0.0,0.92286,7e-05,4.54934]
[1780407739163,65.02,68821.06,0.0,0.92268,7e-05,4.5573]
[1780407741178,65.01,68820.23,0.0,0.92263,7e-05,4.55945]
[1780407742185,65.01,68815.69,0.0,0.92231,7e-05,4.57335]
[1780407743192,65.01,68805.38,0.0,0.92158,7e-05,4.60525]
[1780407744199,65.01,68803.88,0.0,0.92148,7e-05,4.60965]
[1780407745206,65.01,68810.44,0.0,0.92195,7e-05,4.58909]
[1780407746213,65.01,68814.3,0.0,0.92223,7e-05,4.57701]
[1780407747220,65.01,68816.57,0.0,0.92239,7e-05,4.56971]
[1780407749234,65.0,68811.66,0.0,0.92205,7e-05,4.58454]
[1780407750241,65.0,68808.84,0.0,0.92186,7e-05,4.59308]
[1780407751248,65.0,68808.07,0.0,0.9219,7e-05,4.58902]
[1780407752276,65.0,68808.07,0.0,0.9219,7e-05,4.58902]
[1780407752281,65.0,68808.07,0.0,0.9219,7e-05,4.58902]
[1780407752328,65.0,68808.07,0.0,0.9219,7e-05,4.58902]
[1780407752471,65.0,68808.07,0.0,0.9219,7e-05,4.58902]
[1780407756283,64.99,68803.19,0.0,0.92158,7e-05,4.60297]
[1780407757290,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758765,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758818,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758911,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758955,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758982,64.99,68799.13,0.0,0.92129,7e-05,4.61559]
[1780407758919,64.99,68796.87,0.0,0.92113,7e-05,4.62247]
[1780407760311,64.99,68795.47,0.0,0.92103,7e-05,4.62674]
[1780407761318,64.99,68793.97,0.0,0.92093,7e-05,4.63133]
[1780407762325,64.99,68793.08,0.0,0.92087,7e-05,4.634]
[1780407763784,64.99,68793.08,0.0,0.92087,7e-05,4.634]
[1780407763885,64.98,68791.8,0.0,0.92078,7e-05,4.63776]
[1780407764804,64.98,68791.8,0.0,0.92078,7e-05,4.63776]
[1780407764894,64.98,68784.64,0.0,0.92026,7e-05,4.66007]
[1780407765349,64.98,68788.69,0.0,0.92056,7e-05,4.64735]
[1780407766356,64.98,68799.91,0.0,0.92137,7e-05,4.61205]
[1780407767363,64.98,68808.94,0.0,0.92202,7e-05,4.58357]
[1780407768370,64.98,68818.74,0.0,0.92273,7e-05,4.55282]
[1780407769378,64.98,68825.86,0.0,0.92323,7e-05,4.53053]
[1780407770385,64.98,68828.8,0.0,0.92345,7e-05,4.52126]
[1780407772399,64.97,68841.93,0.0,0.92437,7e-05,4.48039]
[1780407773337,64.97,68841.93,0.0,0.92437,7e-05,4.48039]
[1780407773406,64.97,68850.09,0.0,0.92494,7e-05,4.4552]
[1780407774413,64.97,68854.11,0.0,0.92522,7e-05,4.4428]
[1780407775997,64.97,68854.11,0.0,0.92522,7e-05,4.4428]
[1780407775998,64.97,68859.0,0.0,0.92556,7e-05,4.42757]
[1780407777434,64.97,68860.09,0.0,0.92564,7e-05,4.42401]
[1780407778444,64.97,68857.09,0.0,0.92544,7e-05,4.4332]
[1780407781464,64.97,68874.05,0.0,0.9266,7e-05,4.38132]
[1780407782472,64.97,68876.47,0.0,0.92677,7e-05,4.37357]
[1780407783479,64.96,68875.37,0.0,0.9267,7e-05,4.37676]
[1780407784486,64.96,68872.64,0.0,0.92652,7e-05,4.38491]
[1780407785493,64.96,68869.13,0.0,0.92628,7e-05,4.39544]
[1780407786500,64.96,68867.88,0.0,0.9262,7e-05,4.39906]
[1780407787507,64.96,68868.87,0.0,0.92627,7e-05,4.39584]
[1780407790528,64.96,68861.87,0.0,0.92581,7e-05,4.41664]
[1780407791535,64.95,68860.6,0.0,0.92573,7e-05,4.42029]
[1780407794062,64.95,68860.66,0.0,0.92573,7e-05,4.41987]
[1780407794071,64.95,68860.66,0.0,0.92573,7e-05,4.41987]
[1780407794189,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794223,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794237,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794414,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794452,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794475,64.95,68860.25,0.0,0.92571,7e-05,4.42089]
[1780407794556,64.95,68859.13,0.0,0.92564,7e-05,4.42408]
[1780407795563,64.95,68850.96,0.0,0.92508,7e-05,4.44913]
[1780407796570,64.95,68848.45,0.0,0.9249,7e-05,4.4568]
[1780407799798,64.95,68847.83,0.0,0.92486,7e-05,4.45859]
[1780407799850,64.95,68847.83,0.0,0.92486,7e-05,4.45859]
[1780407799974,64.95,68847.83,0.0,0.92486,7e-05,4.45859]
[1780407799983,64.95,68847.83,0.0,0.92486,7e-05,4.45859]
[1780407800037,64.95,68847.83,0.0,0.92486,7e-05,4.45859]
[1780407800051,64.95,68844.65,0.0,0.92464,7e-05,4.46825]
[1780407800222,64.95,68844.65,0.0,0.92464,7e-05,4.46825]
[1780407800598,64.95,68840.44,0.0,0.92435,7e-05,4.48122]
[1780407801604,64.95,68842.32,0.0,0.92448,7e-05,4.47534]
[1780407804626,64.94,68839.18,0.0,0.92427,7e-05,4.48473]
[1780407805321,64.94,68839.18,0.0,0.92427,7e-05,4.48473]
[1780407805633,64.94,68812.06,0.0,0.92236,7e-05,4.56869]
[1780407806640,64.94,68805.86,0.0,0.92194,7e-05,4.58694]
[1780407807687,64.94,68801.49,0.0,0.92163,7e-05,4.60055]
[1780407808672,64.93,68799.61,0.0,0.9215,7e-05,4.60637]
[1780407809678,64.93,68801.57,0.0,0.92164,7e-05,4.60015]
[1780407810685,64.93,68800.25,0.0,0.92155,7e-05,4.60419]
[1780407811692,64.93,68801.59,0.0,0.92174,7e-05,4.59371]
[1780407813046,64.93,68801.59,0.0,0.92174,7e-05,4.59371]
[1780407813070,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813218,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813230,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813280,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813294,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813406,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813469,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813491,64.93,68807.49,0.0,0.92216,7e-05,4.57515]
[1780407813706,64.93,68811.07,0.0,0.92242,7e-05,4.564]
[1780407814713,64.93,68814.53,0.0,0.92267,7e-05,4.55319]
[1780407816727,64.93,68816.05,0.0,0.92277,7e-05,4.54844]
[1780407818741,64.93,68820.4,0.0,0.92308,7e-05,4.53492]
[1780407819748,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820289,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820377,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820389,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820468,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820565,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407820838,64.93,68824.22,0.0,0.92335,7e-05,4.52307]
[1780407821187,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821226,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821289,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821471,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821488,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821540,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821683,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821729,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821808,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821848,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821949,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407821970,64.93,68824.37,0.0,0.92336,7e-05,4.52267]
[1780407822069,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822361,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822547,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822554,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822718,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822831,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822877,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407822976,64.93,68827.0,0.0,0.92355,7e-05,4.51436]
[1780407823218,64.93,68827.1,0.0,0.92356,7e-05,4.5139]
[1780407823777,64.93,68825.88,0.0,0.92347,7e-05,4.51768]
[1780407824784,64.93,68819.52,0.0,0.92303,7e-05,4.53726]
[1780407826014,64.93,68819.52,0.0,0.92303,7e-05,4.53726]
[1780407826065,64.93,68819.52,0.0,0.92303,7e-05,4.53726]
[1780407826219,64.93,68819.21,0.0,0.92301,7e-05,4.53788]
[1780407826798,64.92,68821.09,0.0,0.92315,7e-05,4.53186]
[1780407829819,64.92,68823.45,0.0,0.92333,7e-05,4.52421]
[1780407831206,64.92,68822.68,0.0,0.92327,7e-05,4.52664]
[1780407831220,64.92,68822.68,0.0,0.92327,7e-05,4.52664]
[1780407831531,64.92,68822.68,0.0,0.92327,7e-05,4.52664]
[1780407831685,64.92,68822.68,0.0,0.92327,7e-05,4.52664]
[1780407831833,64.92,68820.93,0.0,0.92315,7e-05,4.5321]
[1780407832692,64.92,68820.93,0.0,0.92315,7e-05,4.5321]
[1780407832703,64.92,68820.93,0.0,0.92315,7e-05,4.5321]
[1780407833144,64.92,68820.54,0.0,0.92312,7e-05,4.53333]
[1780407833847,64.92,68806.14,0.0,0.92209,7e-05,4.57815]
[1780407834854,64.92,68801.74,0.0,0.92178,7e-05,4.59184]
[1780407835861,64.92,68800.65,0.0,0.9217,7e-05,4.59517]
[1780407836868,64.92,68799.54,0.0,0.92163,7e-05,4.59857]
[1780407837397,64.92,68799.54,0.0,0.92163,7e-05,4.59857]
[1780407838882,64.92,68792.58,0.0,0.92113,7e-05,4.62027]
[1780407839889,64.92,68786.99,0.0,0.92073,7e-05,4.63761]
[1780407840922,64.92,68782.65,0.0,0.92042,7e-05,4.6511]
[1780407841906,64.92,68766.64,0.0,0.91925,7e-05,4.70141]
[1780407842913,64.92,68766.57,0.0,0.91925,7e-05,4.70158]
[1780407843920,64.92,68764.13,0.0,0.91907,7e-05,4.70925]
[1780407844927,64.92,68749.39,0.0,0.91797,7e-05,4.75614]
[1780407845945,64.92,68746.26,0.0,0.91774,7e-05,4.76618]
[1780407846951,64.92,68753.34,0.0,0.91827,7e-05,4.74354]
[1780407847959,64.92,68766.69,0.0,0.91926,7e-05,4.70095]
[1780407848965,64.91,68778.69,0.0,0.92014,7e-05,4.66286]
[1780407849972,64.91,68781.95,0.0,0.92039,7e-05,4.65243]
[1780407852993,64.91,68779.75,0.0,0.92024,7e-05,4.65886]
[1780407854000,64.91,68778.61,0.0,0.92016,7e-05,4.66228]
[1780407855009,64.91,68776.0,0.0,0.91997,7e-05,4.67032]
[1780407857028,64.9,68769.58,0.0,0.91951,7e-05,4.69018]
[1780407858032,64.9,68762.58,0.0,0.919,7e-05,4.71209]
[1780407859039,64.9,68767.34,0.0,0.91936,7e-05,4.69678]
[1780407860046,64.9,68773.43,0.0,0.91981,7e-05,4.67733]
[1780407861053,64.9,68776.78,0.0,0.92006,7e-05,4.66657]
[1780407863067,64.89,68774.47,0.0,0.9199,7e-05,4.67348]
[1780407866088,64.89,68781.5,0.0,0.92042,7e-05,4.65076]
[1780407867095,64.89,68776.0,0.0,0.92003,7e-05,4.66791]
[1780407869109,64.89,68777.51,0.0,0.92014,7e-05,4.66279]
[1780407870116,64.89,68780.43,0.0,0.92036,7e-05,4.65342]
[1780407872130,64.88,68779.32,0.0,0.92038,7e-05,4.65035]
[1780407873137,64.88,68784.72,0.0,0.92078,7e-05,4.63322]
[1780407875151,64.88,68785.92,0.0,0.92087,7e-05,4.62918]
[1780407877168,64.88,68787.16,0.0,0.92096,7e-05,4.62504]
[1780407878175,64.88,68788.13,0.0,0.92104,7e-05,4.62187]
[1780407879182,64.88,68787.09,0.0,0.92096,7e-05,4.62502]
[1780407881196,64.87,68793.17,0.0,0.92141,7e-05,4.60571]
[1780407882203,64.87,68788.31,0.0,0.92106,7e-05,4.62085]
[1780407884217,64.87,68787.02,0.0,0.92097,7e-05,4.62466]
[1780407885224,64.87,68788.27,0.0,0.92107,7e-05,4.62062]
[1780407886231,64.87,68789.64,0.0,0.92117,7e-05,4.6162]
[1780407891266,64.87,68787.83,0.0,0.92105,7e-05,4.62133]
[1780407893280,64.86,68786.34,0.0,0.92095,7e-05,4.62577]
[1780407894287,64.86,68779.71,0.0,0.92047,7e-05,4.64647]
[1780407895294,64.86,68775.63,0.0,0.92017,7e-05,4.65916]
[1780407896301,64.86,68782.12,0.0,0.92065,7e-05,4.63856]
[1780407897308,64.86,68784.36,0.0,0.92082,7e-05,4.63138]
[1780407899322,64.86,68785.54,0.0,0.92091,7e-05,4.62741]
[1780407901346,64.86,68801.2,0.0,0.92204,7e-05,4.57811]
[1780407902349,64.86,68804.11,0.0,0.92225,7e-05,4.56898]
[1780407903356,64.86,68802.36,0.0,0.92213,7e-05,4.5744]
[1780407904719,64.86,68802.36,0.0,0.92213,7e-05,4.5744]
[1780407904936,64.86,68802.36,0.0,0.92213,7e-05,4.5744]
[1780407904956,64.85,68826.63,0.0,0.92385,7e-05,4.49871]
[1780407905597,64.85,68842.47,0.0,0.92496,7e-05,4.44969]
[1780407906386,64.85,68839.26,0.0,0.92474,7e-05,4.45952]
[1780407908427,64.85,68838.87,0.0,0.92471,7e-05,4.46066]
[1780407909411,64.85,68834.77,0.0,0.92443,7e-05,4.47317]
[1780407910418,64.85,68833.49,0.0,0.92434,7e-05,4.47703]
[1780407911425,64.85,68828.1,0.0,0.92397,7e-05,4.4936]
[1780407913439,64.85,68824.34,0.0,0.92371,7e-05,4.50501]
[1780407914466,64.85,68825.66,0.0,0.9238,7e-05,4.50078]
[1780407915458,64.85,68834.28,0.0,0.92441,7e-05,4.474]
[1780407916465,64.85,68835.67,0.0,0.92451,7e-05,4.46962]
[1780407917472,64.85,68846.29,0.0,0.92525,7e-05,4.43684]
[1780407918479,64.85,68846.93,0.0,0.9253,7e-05,4.43484]
[1780407919486,64.85,68841.96,0.0,0.92495,7e-05,4.4501]
[1780407920492,64.84,68837.5,0.0,0.92464,7e-05,4.46379]
[1780407921500,64.84,68835.82,0.0,0.92453,7e-05,4.46891]
[1780407925528,64.84,68845.21,0.0,0.92519,7e-05,4.43967]
[1780407926535,64.84,68842.54,0.0,0.925,7e-05,4.44785]
[1780407928549,64.84,68836.7,0.0,0.9246,7e-05,4.46575]
[1780407929556,64.84,68831.4,0.0,0.92423,7e-05,4.48204]
[1780407930563,64.84,68827.58,0.0,0.92396,7e-05,4.49375]
[1780407931759,64.84,68827.58,0.0,0.92396,7e-05,4.49375]
[1780407931813,64.84,68819.92,0.0,0.92352,7e-05,4.51118]
[1780407932428,64.84,68819.92,0.0,0.92352,7e-05,4.51118]
[1780407932541,64.84,68819.92,0.0,0.92352,7e-05,4.51118]
[1780407932578,64.84,68816.0,0.0,0.92325,7e-05,4.5232]
[1780407933388,64.84,68816.0,0.0,0.92325,7e-05,4.5232]
[1780407933585,64.84,68818.93,0.0,0.92346,7e-05,4.51394]
[1780407934593,64.84,68835.55,0.0,0.92463,7e-05,4.46238]
[1780407935609,64.84,68843.61,0.0,0.92519,7e-05,4.43749]
[1780407936615,64.83,68841.46,0.0,0.92504,7e-05,4.44408]
[1780407937622,64.83,68843.21,0.0,0.92516,7e-05,4.43865]
[1780407938630,64.83,68841.54,0.0,0.92505,7e-05,4.44376]
[1780407940653,64.83,68840.47,0.0,0.92497,7e-05,4.44698]
[1780407941659,64.83,68842.26,0.0,0.9251,7e-05,4.44142]
[1780407943676,64.83,68850.44,0.0,0.92567,7e-05,4.41622]
[1780407944684,64.83,68857.76,0.0,0.92617,7e-05,4.3938]
[1780407945690,64.83,68854.98,0.0,0.92598,7e-05,4.40235]
[1780407946697,64.83,68850.19,0.0,0.92565,7e-05,4.41706]
[1780407947704,64.83,68848.16,0.0,0.92551,7e-05,4.4233]
[1780407948711,64.83,68852.79,0.0,0.92583,7e-05,4.40909]
[1780407949718,64.83,68863.02,0.0,0.92653,7e-05,4.3778]
[1780407950344,64.83,68863.02,0.0,0.92653,7e-05,4.3778]
[1780407951011,64.83,68863.02,0.0,0.92653,7e-05,4.3778]
[1780407951090,64.83,68863.02,0.0,0.92653,7e-05,4.3778]
[1780407951190,64.83,68865.98,0.0,0.92674,7e-05,4.36845]
[1780407951734,64.83,68872.01,0.0,0.92715,7e-05,4.35007]
[1780407952741,64.83,68860.23,0.0,0.92635,7e-05,4.38588]
[1780407953748,64.83,68856.95,0.0,0.92613,7e-05,4.39573]
[1780407955763,64.83,68858.67,0.0,0.92625,7e-05,4.39007]
[1780407956770,64.82,68859.52,0.0,0.92632,7e-05,4.38728]
[1780407957777,64.82,68853.23,0.0,0.92589,7e-05,4.40634]
[1780407958784,64.82,68849.81,0.0,0.92566,7e-05,4.41665]
[1780407959791,64.82,68850.71,0.0,0.92572,7e-05,4.41367]
[1780407960798,64.82,68856.37,0.0,0.92612,7e-05,4.3961]
[1780407961805,64.82,68860.54,0.0,0.9264,7e-05,4.38335]
[1780407963819,64.82,68867.22,0.0,0.92687,7e-05,4.36258]
[1780407965832,64.81,68864.53,0.0,0.92669,7e-05,4.37047]
[1780407966840,64.81,68861.28,0.0,0.92648,7e-05,4.38003]
[1780407968854,64.81,68858.13,0.0,0.92628,7e-05,4.3889]
[1780407970868,64.8,68859.36,0.0,0.92637,7e-05,4.38478]
[1780407973889,64.8,68845.25,0.0,0.92541,7e-05,4.42748]
[1780407974896,64.8,68840.41,0.0,0.92507,7e-05,4.44242]
[1780407975903,64.8,68830.94,0.0,0.92441,7e-05,4.47161]
[1780407976321,64.8,68830.94,0.0,0.92441,7e-05,4.47161]
[1780407976762,64.8,68830.94,0.0,0.92441,7e-05,4.47161]
[1780407977005,64.8,68831.55,0.0,0.92446,7e-05,4.4696]
[1780407977918,64.8,68833.85,0.0,0.92462,7e-05,4.4625]
[1780407978924,64.8,68834.77,0.0,0.92469,7e-05,4.45958]
[1780407979931,64.8,68832.28,0.0,0.92451,7e-05,4.4672]
[1780407981143,64.8,68832.28,0.0,0.92451,7e-05,4.4672]
[1780407981185,64.8,68828.07,0.0,0.92422,7e-05,4.48006]
[1780407982130,64.8,68828.07,0.0,0.92422,7e-05,4.48006]
[1780407982152,64.8,68823.23,0.0,0.92388,7e-05,4.49505]
[1780407982954,64.8,68813.86,0.0,0.92322,7e-05,4.52402]
[1780407983961,64.8,68812.09,0.0,0.9231,7e-05,4.52941]
[1780407984968,64.79,68814.85,0.0,0.9233,7e-05,4.52066]
[1780407985975,64.79,68810.18,0.0,0.92297,7e-05,4.53501]
[1780407986982,64.79,68814.39,0.0,0.92328,7e-05,4.52176]
[1780407987989,64.79,68812.12,0.0,0.92312,7e-05,4.52848]
[1780407988996,64.79,68810.64,0.0,0.92302,7e-05,4.53291]
[1780407990009,64.79,68809.71,0.0,0.92296,7e-05,4.53563]
[1780407992020,64.78,68807.57,0.0,0.92291,7e-05,4.53574]
[1780407993024,64.78,68806.61,0.0,0.92284,7e-05,4.53875]
[1780407995039,64.78,68802.56,0.0,0.92255,7e-05,4.5514]
[1780407996046,64.78,68801.35,0.0,0.92246,7e-05,4.55516]
[1780407999067,64.78,68804.35,0.0,0.92268,7e-05,4.54577]
[1780408000074,64.78,68800.67,0.0,0.92241,7e-05,4.55725]
[1780408001081,64.78,68796.03,0.0,0.92208,7e-05,4.57173]
[1780408002090,64.78,68792.57,0.0,0.92184,7e-05,4.58251]
[1780408004101,64.78,68796.43,0.0,0.92211,7e-05,4.57033]
[1780408005109,64.78,68797.79,0.0,0.92221,7e-05,4.56604]
[1780408009136,64.78,68796.85,0.0,0.92215,7e-05,4.56886]
[1780408010144,64.78,68797.92,0.0,0.92223,7e-05,4.56548]
[1780408011152,64.78,68793.72,0.0,0.92193,7e-05,4.57858]
[1780408012158,64.78,68792.57,0.0,0.92184,7e-05,4.58213]
[1780408013165,64.78,68787.92,0.0,0.92151,7e-05,4.59664]
[1780408014172,64.78,68786.7,0.0,0.92142,7e-05,4.60039]
[1780408016135,64.78,68786.97,0.0,0.92145,7e-05,4.59946]
[1780408016220,64.78,68786.97,0.0,0.92145,7e-05,4.59946]
[1780408016228,64.78,68786.97,0.0,0.92145,7e-05,4.59946]
[1780408016322,64.78,68784.92,0.0,0.9213,7e-05,4.60581]
[1780408016470,64.78,68784.92,0.0,0.9213,7e-05,4.60581]
[1780408019208,64.78,68789.63,0.0,0.92165,7e-05,4.59077]
[1780408020213,64.78,68791.62,0.0,0.92179,7e-05,4.58447]
[1780408021221,64.78,68794.33,0.0,0.92199,7e-05,4.57593]
[1780408022227,64.78,68796.99,0.0,0.92218,7e-05,4.56756]
[1780408025249,64.77,68795.6,0.0,0.92208,7e-05,4.57181]
[1780408028270,64.77,68787.06,0.0,0.92147,7e-05,4.59842]
[1780408029277,64.77,68784.21,0.0,0.92126,7e-05,4.60728]
[1780408032298,64.77,68791.86,0.0,0.92182,7e-05,4.58301]
[1780408033304,64.77,68794.59,0.0,0.92202,7e-05,4.57441]
[1780408033998,64.77,68794.59,0.0,0.92202,7e-05,4.57441]
[1780408034312,64.77,68799.89,0.0,0.9224,7e-05,4.55781]
[1780408035319,64.77,68801.37,0.0,0.92251,7e-05,4.55317]
[1780408036326,64.77,68799.9,0.0,0.92241,7e-05,4.55755]
[1780408037333,64.77,68800.77,0.0,0.92247,7e-05,4.55462]
[1780408037558,64.77,68800.77,0.0,0.92247,7e-05,4.55462]
[1780408038340,64.77,68798.82,0.0,0.92234,7e-05,4.5605]
[1780408039347,64.76,68797.16,0.0,0.92223,7e-05,4.56546]
[1780408041361,64.76,68791.89,0.0,0.92185,7e-05,4.58189]
[1780408042381,64.76,68787.86,0.0,0.92156,7e-05,4.59446]
[1780408043388,64.76,68792.39,0.0,0.92189,7e-05,4.58019]
[1780408044395,64.76,68793.58,0.0,0.92197,7e-05,4.57642]
[1780408045402,64.76,68791.93,0.0,0.92186,7e-05,4.58154]
[1780408046409,64.76,68791.12,0.0,0.9218,7e-05,4.58402]
[1780408047826,64.76,68775.32,0.0,0.92066,7e-05,4.63357]
[1780408048422,64.76,68773.44,0.0,0.92052,7e-05,4.63935]
[1780408053460,64.76,68775.21,0.0,0.92076,7e-05,4.62685]
[1780408054468,64.75,68781.06,0.0,0.92119,7e-05,4.60833]
[1780408056482,64.75,68777.42,0.0,0.92093,7e-05,4.61958]
[1780408059503,64.75,68779.02,0.0,0.92105,7e-05,4.61421]
[1780408060510,64.75,68784.5,0.0,0.92145,7e-05,4.5969]
[1780408061517,64.75,68783.64,0.0,0.92139,7e-05,4.59952]
[1780408062524,64.75,68780.98,0.0,0.9212,7e-05,4.60779]
[1780408063531,64.75,68782.03,0.0,0.92128,7e-05,4.6044]
[1780408064538,64.75,68785.37,0.0,0.92152,7e-05,4.59383]
[1780408066552,64.75,68777.31,0.0,0.92094,7e-05,4.61899]
[1780408067559,64.75,68775.92,0.0,0.92084,7e-05,4.62325]
[1780408068566,64.75,68782.58,0.0,0.92133,7e-05,4.6022]
[1780408069575,64.74,68797.32,0.0,0.92239,7e-05,4.55596]
[1780408070581,64.74,68807.07,0.0,0.92309,7e-05,4.52535]
[1780408071588,64.74,68809.58,0.0,0.92327,7e-05,4.51737]
[1780408072595,64.74,68806.34,0.0,0.92305,7e-05,4.5273]
[1780408073602,64.74,68802.06,0.0,0.92275,7e-05,4.54046]
[1780408074609,64.74,68803.3,0.0,0.92284,7e-05,4.53641]
[1780408076630,64.74,68797.32,0.0,0.92242,7e-05,4.5547]
[1780408078261,64.74,68797.32,0.0,0.92242,7e-05,4.5547]
[1780408078263,64.73,68801.3,0.0,0.92271,7e-05,4.54187]
[1780408078725,64.73,68801.3,0.0,0.92271,7e-05,4.54187]
[1780408078799,64.73,68808.83,0.0,0.92325,7e-05,4.51841]
[1780408079651,64.73,68809.6,0.0,0.92331,7e-05,4.51586]
[1780408081665,64.73,68804.97,0.0,0.92299,7e-05,4.52997]
[1780408082672,64.73,68802.99,0.0,0.92285,7e-05,4.53597]
[1780408083679,64.73,68799.15,0.0,0.92258,7e-05,4.5478]
[1780408084686,64.73,68797.17,0.0,0.92244,7e-05,4.55382]
[1780408085697,64.72,68792.85,0.0,0.92213,7e-05,4.56715]
[1780408086701,64.72,68784.79,0.0,0.92156,7e-05,4.5922]
[1780408087708,64.72,68785.42,0.0,0.9216,7e-05,4.59019]
[1780408089722,64.72,68786.36,0.0,0.92167,7e-05,4.58718]
[1780408090729,64.72,68783.15,0.0,0.92144,7e-05,4.59722]
[1780408092746,64.72,68789.69,0.0,0.92192,7e-05,4.57663]
[1780408093753,64.72,68792.12,0.0,0.92209,7e-05,4.56901]
[1780408094760,64.72,68795.64,0.0,0.92234,7e-05,4.558]
[1780408095767,64.72,68796.93,0.0,0.92244,7e-05,4.55398]
[1780408096774,64.72,68802.09,0.0,0.92281,7e-05,4.5377]
[1780408097515,64.72,68802.09,0.0,0.92281,7e-05,4.5377]
[1780408097651,64.72,68802.09,0.0,0.92281,7e-05,4.5377]
[1780408097781,64.72,68812.24,0.0,0.92353,7e-05,4.50596]
[1780408098788,64.72,68813.63,0.0,0.92363,7e-05,4.50153]
[1780408100801,64.72,68814.6,0.0,0.92371,7e-05,4.49833]
[1780408103432,64.72,68816.31,0.0,0.92383,7e-05,4.49276]
[1780408103823,64.72,68822.5,0.0,0.92427,7e-05,4.47358]
[1780408104830,64.71,68823.79,0.0,0.92436,7e-05,4.46953]
[1780408105837,64.71,68825.09,0.0,0.92445,7e-05,4.46547]
[1780408106843,64.71,68830.85,0.0,0.92486,7e-05,4.44763]
[1780408107851,64.71,68833.01,0.0,0.92501,7e-05,4.44096]
[1780408109865,64.71,68835.61,0.0,0.92519,7e-05,4.43294]
[1780408110872,64.71,68840.09,0.0,0.9255,7e-05,4.41916]
[1780408111879,64.71,68841.46,0.0,0.92568,7e-05,4.40883]
[1780408113895,64.72,68836.18,0.0,0.92532,7e-05,4.42516]
[1780408118927,64.72,68836.46,0.0,0.92533,7e-05,4.42441]
[1780408120942,64.72,68837.82,0.0,0.92543,7e-05,4.42027]
[1780408122956,64.72,68837.05,0.0,0.92537,7e-05,4.42269]
[1780408123965,64.72,68833.87,0.0,0.92515,7e-05,4.43251]
[1780408124985,64.72,68825.94,0.0,0.9246,7e-05,4.45701]
[1780408125992,64.72,68823.32,0.0,0.92441,7e-05,4.46512]
[1780408126998,64.72,68820.25,0.0,0.9242,7e-05,4.47459]
[1780408130020,64.72,68813.61,0.0,0.92373,7e-05,4.49503]
[1780408131027,64.72,68811.95,0.0,0.92362,7e-05,4.50012]
[1780408133041,64.71,68811.53,0.0,0.92359,7e-05,4.50124]
[1780408134048,64.71,68807.15,0.0,0.92328,7e-05,4.51476]
[1780408135055,64.71,68805.88,0.0,0.92319,7e-05,4.51862]
[1780408136062,64.71,68808.29,0.0,0.92337,7e-05,4.511]
[1780408137070,64.71,68811.37,0.0,0.92359,7e-05,4.5013]
[1780408138077,64.71,68812.22,0.0,0.92365,7e-05,4.49855]
[1780408141098,64.71,68809.72,0.0,0.92348,7e-05,4.50603]
[1780408142105,64.71,68801.28,0.0,0.92288,7e-05,4.53221]
[1780408143112,64.71,68799.96,0.0,0.92279,7e-05,4.53622]
[1780408144119,64.71,68799.17,0.0,0.92274,7e-05,4.53854]
[1780408145996,64.7,68798.73,0.0,0.92271,7e-05,4.53976]
[1780408146134,64.7,68785.38,0.0,0.92176,7e-05,4.58136]
[1780408147141,64.7,68783.59,0.0,0.92163,7e-05,4.58701]
[1780408148148,64.7,68782.97,0.0,0.92158,7e-05,4.58893]
[1780408149155,64.7,68775.98,0.0,0.92108,7e-05,4.61086]
[1780408150163,64.7,68762.1,0.0,0.92006,7e-05,4.65458]
[1780408151170,64.7,68752.81,0.0,0.91938,7e-05,4.68391]
[1780408152177,64.7,68753.0,0.0,0.9194,7e-05,4.68299]
[1780408154191,64.7,68750.45,0.0,0.91922,7e-05,4.69072]
[1780408155198,64.7,68748.61,0.0,0.91909,7e-05,4.69636]
[1780408156205,64.69,68750.98,0.0,0.91927,7e-05,4.68864]
[1780408158219,64.69,68756.29,0.0,0.91967,7e-05,4.67162]
[1780408159226,64.69,68763.07,0.0,0.92017,7e-05,4.64982]
[1780408161240,64.69,68761.68,0.0,0.92008,7e-05,4.65394]
[1780408163253,64.69,68758.98,0.0,0.91989,7e-05,4.6622]
[1780408164261,64.69,68755.3,0.0,0.91962,7e-05,4.67369]
[1780408165268,64.68,68756.43,0.0,0.91971,7e-05,4.66994]
[1780408166275,64.68,68763.57,0.0,0.92023,7e-05,4.64719]
[1780408167282,64.68,68765.25,0.0,0.92036,7e-05,4.64175]
[1780408168288,64.68,68762.82,0.0,0.92019,7e-05,4.6493]
[1780408169297,64.68,68761.71,0.0,0.92011,7e-05,4.65267]
[1780408170303,64.68,68752.19,0.0,0.91941,7e-05,4.68266]
[1780408171310,64.68,68748.84,0.0,0.91926,7e-05,4.68683]
[1780408172317,64.68,68751.86,0.0,0.91949,7e-05,4.67705]
[1780408174331,64.67,68749.19,0.0,0.9193,7e-05,4.68516]
[1780408175343,64.66,68743.02,0.0,0.91889,7e-05,4.70281]
[1780408176347,64.66,68747.64,0.0,0.91923,7e-05,4.68792]
[1780408177354,64.66,68748.97,0.0,0.91934,7e-05,4.6835]
[1780408178361,64.66,68752.7,0.0,0.91962,7e-05,4.67148]
[1780408179368,64.65,68758.64,0.0,0.92006,7e-05,4.65251]
[1780408180375,64.65,68761.77,0.0,0.92029,7e-05,4.64247]
[1780408181388,64.65,68768.51,0.0,0.92079,7e-05,4.62108]
[1780408182392,64.65,68776.81,0.0,0.92139,7e-05,4.59486]
[1780408183399,64.65,68787.57,0.0,0.92217,7e-05,4.56105]
[1780408184406,64.65,68791.94,0.0,0.92249,7e-05,4.54717]
[1780408185413,64.65,68794.16,0.0,0.92265,7e-05,4.54005]
[1780408187432,64.65,68792.39,0.0,0.92253,7e-05,4.54525]
[1780408188439,64.64,68791.18,0.0,0.92245,7e-05,4.54885]
[1780408191460,64.64,68789.07,0.0,0.92231,7e-05,4.55491]
[1780408192467,64.64,68787.66,0.0,0.92221,7e-05,4.55913]
[1780408196495,64.64,68794.05,0.0,0.92267,7e-05,4.53916]
[1780408197502,64.64,68796.21,0.0,0.92282,7e-05,4.53245]
[1780408199516,64.64,68795.31,0.0,0.92276,7e-05,4.53535]
[1780408200527,64.64,68792.94,0.0,0.92259,7e-05,4.54279]
[1780408201532,64.64,68789.88,0.0,0.92237,7e-05,4.55239]
[1780408202539,64.64,68788.31,0.0,0.92225,7e-05,4.55732]
[1780408203545,64.64,68789.85,0.0,0.92236,7e-05,4.55251]
[1780408204553,64.64,68794.89,0.0,0.92272,7e-05,4.53677]
[1780408205560,64.64,68797.97,0.0,0.92294,7e-05,4.5272]
[1780408207574,64.64,68796.77,0.0,0.92286,7e-05,4.53085]
[1780408208583,64.64,68797.72,0.0,0.92293,7e-05,4.52774]
[1780408209990,64.64,68794.96,0.0,0.92274,7e-05,4.53621]
[1780408210595,64.64,68793.67,0.0,0.92265,7e-05,4.54008]
[1780408212609,64.64,68794.76,0.0,0.92273,7e-05,4.53634]
[1780408214623,64.64,68796.42,0.0,0.92285,7e-05,4.53124]
[1780408216646,64.64,68800.59,0.0,0.92315,7e-05,4.51814]
[1780408217653,64.63,68796.71,0.0,0.92288,7e-05,4.53012]
[1780408218660,64.63,68787.17,0.0,0.9222,7e-05,4.5598]
[1780408219667,64.63,68783.95,0.0,0.92196,7e-05,4.56989]
[1780408222688,64.63,68786.41,0.0,0.92214,7e-05,4.56217]
[1780408223694,64.63,68791.09,0.0,0.92248,7e-05,4.54752]
[1780408228730,64.63,68791.29,0.0,0.92249,7e-05,4.54703]
[1780408230744,64.63,68782.37,0.0,0.92185,7e-05,4.57502]
[1780408231752,64.63,68781.29,0.0,0.92186,7e-05,4.57217]
[1780408232759,64.63,68789.1,0.0,0.92242,7e-05,4.54769]
[1780408233766,64.63,68795.61,0.0,0.92289,7e-05,4.52737]
[1780408235780,64.64,68789.37,0.0,0.92244,7e-05,4.54698]
[1780408236787,64.64,68786.7,0.0,0.92225,7e-05,4.55536]
[1780408237794,64.64,68782.95,0.0,0.92198,7e-05,4.56712]
[1780408238801,64.64,68773.9,0.0,0.92132,7e-05,4.59553]
[1780408239807,64.64,68762.78,0.0,0.92052,7e-05,4.63051]
[1780408240815,64.63,68760.18,0.0,0.92033,7e-05,4.63862]
[1780408241822,64.63,68752.57,0.0,0.91977,7e-05,4.66257]
[1780408243836,64.63,68755.39,0.0,0.91999,7e-05,4.65334]
[1780408244843,64.63,68753.48,0.0,0.91985,7e-05,4.65925]
[1780408245850,64.63,68754.87,0.0,0.91995,7e-05,4.6547]
[1780408246857,64.63,68758.66,0.0,0.92024,7e-05,4.64257]
[1780408248872,64.63,68757.5,0.0,0.92016,7e-05,4.646]
[1780408249879,64.63,68754.66,0.0,0.91995,7e-05,4.65485]
[1780408251893,64.62,68757.55,0.0,0.92017,7e-05,4.64543]
[1780408252900,64.62,68758.71,0.0,0.92026,7e-05,4.64164]
[1780408253907,64.62,68762.13,0.0,0.92051,7e-05,4.63083]
[1780408254914,64.62,68760.8,0.0,0.92041,7e-05,4.63481]
[1780408257379,64.62,68763.0,0.0,0.92058,7e-05,4.62756]
[1780408258942,64.62,68764.29,0.0,0.92068,7e-05,4.6234]
[1780408260956,64.62,68762.39,0.0,0.92054,7e-05,4.62922]
[1780408261963,64.62,68755.31,0.0,0.92003,7e-05,4.65151]
[1780408262970,64.62,68744.27,0.0,0.91922,7e-05,4.68638]
[1780408263977,64.61,68740.15,0.0,0.91891,7e-05,4.69929]
[1780408266998,64.61,68743.2,0.0,0.91915,7e-05,4.68899]
[1780408268007,64.61,68739.02,0.0,0.91885,7e-05,4.70209]
[1780408270020,64.61,68736.06,0.0,0.91864,7e-05,4.7111]
[1780408271027,64.6,68729.33,0.0,0.91814,7e-05,4.73233]
[1780408272040,64.6,68726.62,0.0,0.91794,7e-05,4.74073]
[1780408273047,64.6,68721.66,0.0,0.91758,8e-05,4.75633]
[1780408274054,64.6,68720.19,0.0,0.91747,8e-05,4.76093]
[1780408275061,64.6,68721.96,0.0,0.9176,8e-05,4.75515]
[1780408276071,64.6,68728.53,0.0,0.9181,7e-05,4.73404]
[1780408277082,64.6,68724.46,0.0,0.9178,8e-05,4.74698]
[1780408278089,64.6,68718.63,0.0,0.91736,8e-05,4.76554]
[1780408279097,64.6,68720.19,0.0,0.91748,8e-05,4.76043]
[1780408281111,64.59,68712.67,0.0,0.91692,8e-05,4.78431]
[1780408282117,64.59,68707.89,0.0,0.91656,8e-05,4.79952]
[1780408283138,64.59,68700.27,0.0,0.91598,8e-05,4.82387]
[1780408285139,64.59,68708.0,0.0,0.91658,8e-05,4.79859]
[1780408287156,64.59,68713.78,0.0,0.91703,8e-05,4.77971]
[1780408288161,64.59,68717.7,0.0,0.91732,8e-05,4.767]
[1780408289168,64.58,68719.34,0.0,0.91745,8e-05,4.76163]
[1780408291182,64.58,68718.18,0.0,0.91746,8e-05,4.75882]
[1780408293196,64.58,68716.92,0.0,0.91737,8e-05,4.76264]
[1780408296217,64.58,68713.57,0.0,0.91713,8e-05,4.77306]
[1780408297224,64.58,68712.51,0.0,0.91705,8e-05,4.77636]
[1780408299238,64.58,68711.33,0.0,0.91697,8e-05,4.7799]
[1780408303266,64.57,68710.25,0.0,0.9169,8e-05,4.78285]
[1780408304273,64.57,68708.45,0.0,0.91676,8e-05,4.7885]
[1780408306287,64.57,68706.2,0.0,0.9166,8e-05,4.79545]
[1780408309308,64.57,68704.87,0.0,0.91651,8e-05,4.79928]
[1780408314342,64.55,68707.27,0.0,0.91673,8e-05,4.78988]
[1780408317364,64.55,68708.29,0.0,0.91683,8e-05,4.78562]
[1780408321393,64.54,68706.86,0.0,0.91675,8e-05,4.78896]
[1780408325421,64.53,68713.42,0.0,0.91726,8e-05,4.76724]
[1780408326428,64.53,68715.19,0.0,0.9174,8e-05,4.76146]
[1780408327435,64.53,68714.04,0.0,0.91731,8e-05,4.76506]
[1780408328443,64.53,68722.62,0.0,0.91796,8e-05,4.73758]
[1780408329449,64.53,68724.68,0.0,0.91812,7e-05,4.73084]
[1780408330456,64.53,68721.12,0.0,0.91785,8e-05,4.74218]
[1780408331464,64.53,68717.79,0.0,0.9176,8e-05,4.75278]
[1780408332471,64.53,68716.5,0.0,0.91751,8e-05,4.75684]
[1780408334485,64.53,68711.78,0.0,0.91715,8e-05,4.77181]
[1780408335492,64.53,68715.24,0.0,0.91742,8e-05,4.7606]
[1780408336499,64.53,68712.76,0.0,0.91723,8e-05,4.76847]
[1780408339520,64.53,68715.26,0.0,0.91743,8e-05,4.76015]
[1780408341534,64.52,68711.95,0.0,0.91718,8e-05,4.7706]
[1780408346572,64.52,68694.37,0.0,0.91585,8e-05,4.82669]
[1780408347579,64.52,68687.65,0.0,0.91534,8e-05,4.84822]
[1780408348586,64.52,68684.95,0.0,0.91514,8e-05,4.85693]
[1780408349593,64.52,68682.74,0.0,0.91497,8e-05,4.86404]
[1780408350600,64.52,68680.88,0.0,0.91482,8e-05,4.87002]
[1780408352614,64.52,68682.87,0.0,0.91508,8e-05,4.8571]
[1780408353621,64.52,68681.08,0.0,0.91494,8e-05,4.86285]
[1780408356642,64.52,68683.5,0.0,0.91513,8e-05,4.85487]
[1780408358656,64.52,68692.62,0.0,0.91583,8e-05,4.8253]
[1780408359664,64.52,68699.05,0.0,0.91632,8e-05,4.80457]
[1780408360671,64.52,68701.21,0.0,0.91649,8e-05,4.79765]
[1780408361678,64.52,68682.45,0.0,0.91505,8e-05,4.85827]
[1780408362685,64.52,68682.74,0.0,0.91507,8e-05,4.85729]
[1780408365706,64.52,68685.38,0.0,0.91528,8e-05,4.84861]
[1780408367720,64.51,68688.11,0.0,0.91549,8e-05,4.83972]
[1780408368727,64.51,68689.23,0.0,0.91558,8e-05,4.83609]
[1780408373762,64.51,68688.27,0.0,0.9155,8e-05,4.83914]
[1780408376783,64.51,68693.58,0.0,0.91591,8e-05,4.82195]
[1780408377790,64.51,68692.24,0.0,0.91581,8e-05,4.82629]
[1780408380811,64.51,68693.59,0.0,0.91591,8e-05,4.82197]
[1780408382825,64.51,68696.69,0.0,0.91615,8e-05,4.812]
[1780408383832,64.51,68701.21,0.0,0.91649,8e-05,4.79747]
[1780408384839,64.51,68704.41,0.0,0.91674,8e-05,4.78705]
[1780408385846,64.51,68709.12,0.0,0.91709,8e-05,4.77198]
[1780408386854,64.52,68710.16,0.0,0.91717,8e-05,4.76874]
[1780408387860,64.52,68714.48,0.0,0.9175,8e-05,4.75498]
[1780408388871,64.52,68726.21,0.0,0.91837,7e-05,4.71757]
[1780408389878,64.52,68723.32,0.0,0.91816,8e-05,4.72679]
[1780408391892,64.52,68716.03,0.0,0.91761,8e-05,4.75006]
[1780408393906,64.52,68712.16,0.0,0.91731,8e-05,4.76272]
[1780408394913,64.52,68705.68,0.0,0.91682,8e-05,4.78364]
[1780408396927,64.52,68708.2,0.0,0.91701,8e-05,4.77568]
[1780408397934,64.52,68711.01,0.0,0.91722,8e-05,4.76675]
[1780408398942,64.52,68708.51,0.0,0.91703,8e-05,4.77469]
[1780408399949,64.52,68697.57,0.0,0.9162,8e-05,4.80997]
[1780408400956,64.52,68697.22,0.0,0.91617,8e-05,4.81113]
[1780408403977,64.52,68698.3,0.0,0.91625,8e-05,4.80774]
[1780408404984,64.52,68695.73,0.0,0.91605,8e-05,4.81606]
[1780408406998,64.52,68694.43,0.0,0.91595,8e-05,4.82031]
[1780408410022,64.52,68700.67,0.0,0.91644,8e-05,4.79969]
[1780408411033,64.52,68705.08,0.0,0.91687,8e-05,4.77903]
[1780408412039,64.52,68710.6,0.0,0.9173,8e-05,4.76119]
[1780408413046,64.52,68707.66,0.0,0.91707,8e-05,4.77055]
[1780408416067,64.51,68701.3,0.0,0.9166,8e-05,4.7907]
[1780408418081,64.51,68703.11,0.0,0.91674,8e-05,4.78462]
[1780408419088,64.51,68702.0,0.0,0.91666,8e-05,4.78808]
[1780408424123,64.51,68701.53,0.0,0.91664,8e-05,4.78898]
[1780408426138,64.5,68710.43,0.0,0.91732,8e-05,4.76014]
[1780408427169,64.5,68701.71,0.0,0.91666,8e-05,4.78808]
[1780408428139,64.5,68701.71,0.0,0.91666,8e-05,4.78808]
[1780408428177,64.5,68704.05,0.0,0.91684,8e-05,4.78043]
[1780408429178,64.5,68711.34,0.0,0.9174,8e-05,4.75691]
[1780408430185,64.5,68714.24,0.0,0.91762,8e-05,4.74754]
[1780408431158,64.5,68714.24,0.0,0.91762,8e-05,4.74754]
[1780408431192,64.5,68718.86,0.0,0.91797,8e-05,4.73269]
[1780408432199,64.5,68721.4,0.0,0.91816,8e-05,4.72453]
[1780408436227,64.5,68720.21,0.0,0.91807,8e-05,4.72804]
[1780408439248,64.49,68714.45,0.0,0.91766,8e-05,4.74584]
[1780408440255,64.49,68711.69,0.0,0.91745,8e-05,4.75445]
[1780408441272,64.49,68702.37,0.0,0.91675,8e-05,4.78432]
[1780408442273,64.49,68695.44,0.0,0.91622,8e-05,4.80664]
[1780408443280,64.49,68694.22,0.0,0.91613,8e-05,4.81031]
[1780408444287,64.49,68692.66,0.0,0.91602,8e-05,4.81519]
[1780408446301,64.49,68695.57,0.0,0.91624,8e-05,4.80585]
[1780408447308,64.49,68694.01,0.0,0.91612,8e-05,4.81092]
[1780408448315,64.49,68689.86,0.0,0.9158,8e-05,4.82435]
[1780408449326,64.49,68687.88,0.0,0.91565,8e-05,4.83076]
[1780408450333,64.49,68686.14,0.0,0.91551,8e-05,4.83639]
[1780408451340,64.49,68683.63,0.0,0.91532,8e-05,4.8445]
[1780408454362,64.49,68682.23,0.0,0.91521,8e-05,4.84896]
[1780408456376,64.49,68680.96,0.0,0.91512,8e-05,4.85302]
[1780408461412,64.49,68681.48,0.0,0.91516,8e-05,4.85116]
[1780408462419,64.49,68684.07,0.0,0.91536,8e-05,4.84274]
[1780408463426,64.49,68685.18,0.0,0.91545,8e-05,4.83912]
[1780408464432,64.49,68686.75,0.0,0.91557,8e-05,4.83402]
[1780408465440,64.49,68691.59,0.0,0.91594,8e-05,4.81837]
[1780408466446,64.49,68697.7,0.0,0.91641,8e-05,4.79866]
[1780408467454,64.49,68699.39,0.0,0.91654,8e-05,4.79324]
[1780408469468,64.49,68708.0,0.0,0.91719,8e-05,4.76546]
[1780408470475,64.49,68709.54,0.0,0.91731,8e-05,4.76039]
[1780408471482,64.49,68710.49,0.0,0.91748,8e-05,4.75093]
[1780408473496,64.48,68708.71,0.0,0.91735,8e-05,4.75631]
[1780408474508,64.48,68711.03,0.0,0.91754,8e-05,4.74861]
[1780408476835,64.48,68710.18,0.0,0.91748,8e-05,4.75108]
[1780408478533,64.47,68703.77,0.0,0.91701,8e-05,4.7709]
[1780408479540,64.47,68701.68,0.0,0.91686,8e-05,4.77737]
[1780408480841,64.47,68701.68,0.0,0.91686,8e-05,4.77737]
[1780408480547,64.47,68703.2,0.0,0.91698,8e-05,4.77219]
[1780408481554,64.47,68699.63,0.0,0.91671,8e-05,4.78338]
[1780408482561,64.47,68697.72,0.0,0.91657,8e-05,4.78925]
[1780408484575,64.46,68700.81,0.0,0.91682,8e-05,4.77869]
[1780408486589,64.46,68704.63,0.0,0.91714,8e-05,4.76551]
[1780408488603,64.45,68706.95,0.0,0.91732,8e-05,4.75751]
[1780408490617,64.45,68703.49,0.0,0.91707,8e-05,4.7681]
[1780408491623,64.45,68701.64,0.0,0.91694,8e-05,4.77377]
[1780408492631,64.44,68702.72,0.0,0.91703,8e-05,4.77]
[1780408493454,64.44,68702.72,0.0,0.91703,8e-05,4.77]
[1780408493638,64.44,68700.58,0.0,0.91687,8e-05,4.77661]
[1780408494645,64.44,68698.68,0.0,0.91673,8e-05,4.78243]
[1780408495456,64.44,68698.68,0.0,0.91673,8e-05,4.78243]
[1780408495508,64.44,68698.68,0.0,0.91673,8e-05,4.78243]
[1780408495652,64.44,68695.87,0.0,0.91653,8e-05,4.79118]
[1780408496222,64.44,68695.87,0.0,0.91653,8e-05,4.79118]
[1780408498673,64.43,68693.38,0.0,0.91636,8e-05,4.79827]
[1780408499680,64.43,68692.07,0.0,0.91627,8e-05,4.80217]
[1780408501694,64.42,68684.45,0.0,0.91569,8e-05,4.82631]
[1780408502701,64.42,68688.9,0.0,0.91604,8e-05,4.81174]
[1780408503708,64.42,68685.59,0.0,0.91579,8e-05,4.82228]
[1780408507739,64.42,68686.81,0.0,0.9159,8e-05,4.81767]
[1780408508746,64.41,68693.18,0.0,0.91639,8e-05,4.79679]
[1780408509753,64.41,68694.88,0.0,0.91653,8e-05,4.79103]
[1780408510767,64.41,68690.93,0.0,0.91623,8e-05,4.80351]
[1780408511772,64.41,68694.09,0.0,0.91648,8e-05,4.79302]
[1780408513785,64.41,68705.28,0.0,0.91735,8e-05,4.75646]
[1780408514792,64.4,68711.25,0.0,0.9178,8e-05,4.73708]
[1780408516107,64.4,68710.93,0.0,0.91778,8e-05,4.73788]
[1780408516806,64.4,68714.64,0.0,0.91807,8e-05,4.72576]
[1780408517813,64.4,68716.86,0.0,0.91824,8e-05,4.71844]
[1780408519827,64.4,68713.58,0.0,0.918,8e-05,4.72854]
[1780408520834,64.39,68716.08,0.0,0.9182,8e-05,4.72032]
[1780408522462,64.39,68716.77,0.0,0.91825,8e-05,4.71791]
[1780408522848,64.39,68709.7,0.0,0.91772,8e-05,4.74037]
[1780408523284,64.39,68709.7,0.0,0.91772,8e-05,4.74037]
[1780408523855,64.39,68708.16,0.0,0.91761,8e-05,4.74508]
[1780408526876,64.38,68706.54,0.0,0.91751,8e-05,4.74957]
[1780408527591,64.38,68706.54,0.0,0.91751,8e-05,4.74957]
[1780408527883,64.38,68707.75,0.0,0.9176,8e-05,4.74544]
[1780408528907,64.38,68701.94,0.0,0.91716,8e-05,4.76406]
[1780408529914,64.38,68696.7,0.0,0.91677,8e-05,4.78085]
[1780408531929,64.38,68695.6,0.0,0.91678,8e-05,4.77785]
[1780408532934,64.38,68693.6,0.0,0.91663,8e-05,4.78418]
[1780408533941,64.38,68691.69,0.0,0.91649,8e-05,4.79023]
[1780408534948,64.38,68687.0,0.0,0.91613,8e-05,4.80525]
[1780408535955,64.38,68692.44,0.0,0.91655,8e-05,4.78754]
[1780408537533,64.38,68697.24,0.0,0.91692,8e-05,4.77195]
[1780408538976,64.37,68698.59,0.0,0.91703,8e-05,4.76742]
[1780408544014,64.37,68695.46,0.0,0.9168,8e-05,4.77706]
[1780408545918,64.37,68693.27,0.0,0.91664,8e-05,4.7839]
[1780408547034,64.37,68691.42,0.0,0.9165,8e-05,4.78976]
[1780408548041,64.37,68687.28,0.0,0.91619,8e-05,4.803]
[1780408550311,64.37,68692.37,0.0,0.91658,8e-05,4.78629]
[1780408551062,64.37,68694.75,0.0,0.91677,8e-05,4.7785]
[1780408553077,64.36,68696.01,0.0,0.91687,8e-05,4.77424]
[1780408554920,64.36,68697.19,0.0,0.91696,8e-05,4.77025]
[1780408557105,64.36,68695.93,0.0,0.91687,8e-05,4.77414]
[1780408561133,64.36,68685.37,0.0,0.91607,8e-05,4.80784]
[1780408562420,64.36,68685.37,0.0,0.91607,8e-05,4.80784]
[1780408562469,64.36,68679.39,0.0,0.91562,8e-05,4.82705]
[1780408563151,64.36,68684.03,0.0,0.91598,8e-05,4.81185]
[1780408564157,64.36,68682.81,0.0,0.91589,8e-05,4.81565]
[1780408566050,64.35,68682.39,0.0,0.91586,8e-05,4.81685]
[1780408567178,64.35,68679.86,0.0,0.91567,8e-05,4.82472]
[1780408568185,64.35,68677.48,0.0,0.91549,8e-05,4.83226]
[1780408569192,64.35,68676.36,0.0,0.91541,8e-05,4.8357]
[1780408570199,64.35,68679.2,0.0,0.91563,8e-05,4.82631]
[1780408571206,64.35,68680.36,0.0,0.91573,8e-05,4.82238]
[1780408573220,64.34,68679.24,0.0,0.91565,8e-05,4.82568]
[1780408578255,64.34,68679.3,0.0,0.91567,8e-05,4.82463]
[1780408579262,64.34,68689.88,0.0,0.91649,8e-05,4.79025]
[1780408580269,64.34,68696.87,0.0,0.91702,8e-05,4.76759]
[1780408581276,64.34,68698.78,0.0,0.91717,8e-05,4.76136]
[1780408582283,64.34,68700.26,0.0,0.91729,8e-05,4.75653]
[1780408583290,64.33,68702.11,0.0,0.91743,8e-05,4.75051]
[1780408585304,64.33,68698.38,0.0,0.91715,8e-05,4.7624]
[1780408586907,64.33,68699.6,0.0,0.91724,8e-05,4.75834]
[1780408587318,64.33,68702.73,0.0,0.91748,8e-05,4.74827]
[1780408588325,64.33,68704.17,0.0,0.91759,8e-05,4.7436]
[1780408589332,64.33,68702.12,0.0,0.91744,8e-05,4.75015]
[1780408590339,64.33,68703.89,0.0,0.91757,8e-05,4.74441]
[1780408592493,64.33,68704.33,0.0,0.9177,8e-05,4.73663]
[1780408592569,64.33,68705.97,0.0,0.91783,8e-05,4.73133]
[1780408593366,64.33,68718.17,0.0,0.91874,7e-05,4.69222]
[1780408594372,64.33,68722.76,0.0,0.91909,7e-05,4.67759]
[1780408595071,64.33,68722.76,0.0,0.91909,7e-05,4.67759]
[1780408595134,64.33,68722.76,0.0,0.91909,7e-05,4.67759]
[1780408595379,64.33,68716.38,0.0,0.91861,8e-05,4.69804]
[1780408596386,64.33,68712.56,0.0,0.91832,8e-05,4.71012]
[1780408598400,64.33,68711.18,0.0,0.91822,8e-05,4.71456]
[1780408600414,64.33,68718.56,0.0,0.91877,7e-05,4.69094]
[1780408601421,64.33,68716.37,0.0,0.91861,8e-05,4.69799]
[1780408602428,64.33,68713.39,0.0,0.91838,8e-05,4.70756]
[1780408603942,64.33,68713.39,0.0,0.91838,8e-05,4.70756]
[1780408604442,64.33,68707.9,0.0,0.91797,8e-05,4.725]
[1780408605448,64.33,68710.9,0.0,0.9182,8e-05,4.71536]
[1780408607463,64.33,68709.22,0.0,0.91807,8e-05,4.72075]
[1780408609284,64.33,68710.08,0.0,0.91814,8e-05,4.71798]
[1780408609477,64.33,68717.67,0.0,0.91871,7e-05,4.69368]
[1780408610483,64.33,68719.94,0.0,0.91888,7e-05,4.68645]
[1780408611490,64.33,68721.45,0.0,0.919,7e-05,4.68149]
[1780408613505,64.33,68728.02,0.0,0.91949,7e-05,4.66026]
[1780408618540,64.32,68728.05,0.0,0.91951,7e-05,4.65966]
[1780408619547,64.32,68729.39,0.0,0.91961,7e-05,4.65529]
[1780408620554,64.32,68730.94,0.0,0.91973,7e-05,4.65026]
[1780408621562,64.32,68727.3,0.0,0.91946,7e-05,4.66177]
[1780408623576,64.32,68725.14,0.0,0.9193,7e-05,4.66846]
[1780408624583,64.32,68726.37,0.0,0.91939,7e-05,4.66443]
[1780408625590,64.32,68728.67,0.0,0.91957,7e-05,4.65699]
[1780408626597,64.32,68726.24,0.0,0.91939,7e-05,4.66462]
[1780408628941,64.32,68726.69,0.0,0.91943,7e-05,4.66309]
[1780408629028,64.32,68723.44,0.0,0.91919,7e-05,4.67335]
[1780408629733,64.32,68723.44,0.0,0.91919,7e-05,4.67335]
[1780408629835,64.31,68711.91,0.0,0.91833,8e-05,4.70999]
[1780408630063,64.31,68711.91,0.0,0.91833,8e-05,4.70999]
[1780408630379,64.31,68711.91,0.0,0.91833,8e-05,4.70999]
[1780408630628,64.31,68713.08,0.0,0.91841,8e-05,4.70624]
[1780408631635,64.31,68716.95,0.0,0.91871,8e-05,4.69367]
[1780408632186,64.31,68716.95,0.0,0.91871,8e-05,4.69367]
[1780408632642,64.31,68715.22,0.0,0.91858,8e-05,4.69903]
[1780408633203,64.31,68715.22,0.0,0.91858,8e-05,4.69903]
[1780408633649,64.31,68713.54,0.0,0.91846,8e-05,4.70426]
[1780408635312,64.31,68713.51,0.0,0.91846,8e-05,4.70419]
[1780408635663,64.31,68714.8,0.0,0.91856,8e-05,4.69989]
[1780408636297,64.31,68714.8,0.0,0.91856,8e-05,4.69989]
[1780408636558,64.31,68714.8,0.0,0.91856,8e-05,4.69989]
[1780408636820,64.31,68710.31,0.0,0.91823,8e-05,4.71393]
[1780408637677,64.31,68704.97,0.0,0.91783,8e-05,4.73107]
[1780408638684,64.31,68703.14,0.0,0.9177,8e-05,4.73676]
[1780408639692,64.3,68697.24,0.0,0.91725,8e-05,4.75553]
[1780408640698,64.3,68692.96,0.0,0.91693,8e-05,4.7691]
[1780408642712,64.3,68692.41,0.0,0.9169,8e-05,4.77054]
[1780408643719,64.3,68687.93,0.0,0.91656,8e-05,4.78491]
[1780408647750,64.3,68685.93,0.0,0.91641,8e-05,4.79094]
[1780408648755,64.3,68684.91,0.0,0.91634,8e-05,4.79413]
[1780408651891,64.29,68683.25,0.0,0.91632,8e-05,4.79266]
[1780408652782,64.29,68684.55,0.0,0.91642,8e-05,4.78833]
[1780408655803,64.29,68686.57,0.0,0.91658,8e-05,4.78145]
[1780408658825,64.29,68682.78,0.0,0.9163,8e-05,4.79338]
[1780408660839,64.28,68684.44,0.0,0.91643,8e-05,4.78776]
[1780408662853,64.28,68686.61,0.0,0.91661,8e-05,4.78051]
[1780408663860,64.28,68688.13,0.0,0.91672,8e-05,4.77552]
[1780408665874,64.28,68689.72,0.0,0.91685,8e-05,4.77023]
[1780408668895,64.28,68688.43,0.0,0.91676,8e-05,4.77418]
[1780408669902,64.28,68687.1,0.0,0.91666,8e-05,4.7784]
[1780408670909,64.28,68683.22,0.0,0.91636,8e-05,4.79085]
[1780408672923,64.28,68682.22,0.0,0.91629,8e-05,4.79388]
[1780408674938,64.27,68685.45,0.0,0.91654,8e-05,4.78323]
[1780408678966,64.27,68686.52,0.0,0.91663,8e-05,4.77942]
[1780408680980,64.27,68685.3,0.0,0.91654,8e-05,4.78319]
[1780408681987,64.27,68680.8,0.0,0.9162,8e-05,4.79766]
[1780408682994,64.27,68676.98,0.0,0.91591,8e-05,4.80991]
[1780408688030,64.27,68679.12,0.0,0.91609,8e-05,4.80234]
[1780408689036,64.26,68682.53,0.0,0.91636,8e-05,4.79099]
[1780408691050,64.26,68681.06,0.0,0.91625,8e-05,4.79554]
[1780408692058,64.26,68679.05,0.0,0.9161,8e-05,4.80194]
[1780408697094,64.26,68670.06,0.0,0.91542,8e-05,4.83048]
[1780408697564,64.26,68670.06,0.0,0.91542,8e-05,4.83048]
[1780408697674,64.26,68670.06,0.0,0.91542,8e-05,4.83048]
[1780408698101,64.26,68664.63,0.0,0.915,8e-05,4.84797]
[1780408699108,64.25,68669.25,0.0,0.91536,8e-05,4.83276]
[1780408702130,64.25,68667.7,0.0,0.91525,8e-05,4.8373]
[1780408703136,64.25,68664.53,0.0,0.91501,8e-05,4.84743]
[1780408705129,64.25,68662.7,0.0,0.91488,8e-05,4.853]
[1780408706157,64.24,68664.34,0.0,0.91501,8e-05,4.84747]
[1780408707164,64.24,68662.45,0.0,0.91487,8e-05,4.85343]
[1780408709178,64.24,68663.53,0.0,0.91496,8e-05,4.84952]
[1780408710185,64.24,68665.19,0.0,0.91509,8e-05,4.84393]
[1780408711192,64.24,68667.15,0.0,0.91535,8e-05,4.83101]
[1780408712199,64.24,68668.28,0.0,0.91544,8e-05,4.82718]
[1780408713452,64.24,68667.2,0.0,0.91536,8e-05,4.83053]
[1780408715220,64.23,68665.89,0.0,0.91526,8e-05,4.83446]
[1780408717233,64.23,68664.63,0.0,0.91517,8e-05,4.83822]
[1780408722269,64.22,68665.21,0.0,0.91524,8e-05,4.83548]
[1780408724282,64.22,68667.18,0.0,0.9154,8e-05,4.82874]
[1780408725290,64.22,68668.9,0.0,0.91554,8e-05,4.82299]
[1780408727304,64.22,68666.84,0.0,0.91538,8e-05,4.82938]
[1780408728311,64.22,68665.65,0.0,0.9153,8e-05,4.83309]
[1780408729319,64.22,68664.18,0.0,0.91518,8e-05,4.83789]
[1780408733347,64.22,68662.42,0.0,0.91504,8e-05,4.84364]
[1780408734354,64.22,68665.75,0.0,0.9153,8e-05,4.8328]
[1780408735360,64.22,68668.0,0.0,0.91548,8e-05,4.82551]
[1780408737375,64.22,68666.18,0.0,0.91533,8e-05,4.83147]
[1780408738381,64.22,68664.46,0.0,0.9152,8e-05,4.83708]
[1780408739389,64.22,68660.06,0.0,0.91486,8e-05,4.8514]
[1780408742803,64.22,68659.14,0.0,0.91479,8e-05,4.85438]
[1780408743024,64.22,68658.01,0.0,0.9147,8e-05,4.85802]
[1780408743417,64.22,68655.54,0.0,0.91451,8e-05,4.86607]
[1780408745433,64.22,68660.77,0.0,0.91492,8e-05,4.84894]
[1780408746381,64.22,68660.77,0.0,0.91492,8e-05,4.84894]
[1780408746844,64.22,68660.77,0.0,0.91492,8e-05,4.84894]
[1780408746852,64.22,68671.45,0.0,0.91575,8e-05,4.81421]
[1780408747447,64.22,68659.82,0.0,0.91484,8e-05,4.85205]
[1780408748454,64.22,68658.03,0.0,0.9147,8e-05,4.85786]
[1780408753488,64.22,68660.59,0.0,0.91491,8e-05,4.84938]
[1780408755503,64.22,68664.4,0.0,0.9152,8e-05,4.83696]
[1780408756510,64.22,68662.52,0.0,0.91506,8e-05,4.84307]
[1780408758524,64.22,68660.98,0.0,0.91494,8e-05,4.84807]
[1780408761544,64.22,68662.56,0.0,0.91506,8e-05,4.84288]
[1780408764566,64.22,68660.12,0.0,0.91487,8e-05,4.8508]
[1780408765573,64.22,68661.3,0.0,0.91496,8e-05,4.84694]
[1780408766949,64.22,68661.3,0.0,0.91496,8e-05,4.84694]
[1780408767587,64.22,68674.45,0.0,0.91598,8e-05,4.8042]
[1780408768264,64.22,68674.45,0.0,0.91598,8e-05,4.8042]
[1780408768594,64.22,68676.57,0.0,0.91615,8e-05,4.79738]
[1780408769399,64.22,68676.57,0.0,0.91615,8e-05,4.79738]
[1780408769601,64.22,68667.69,0.0,0.91546,8e-05,4.82624]
[1780408771199,64.22,68667.69,0.0,0.91546,8e-05,4.82624]
[1780408770608,64.22,68671.94,0.0,0.91579,8e-05,4.81246]
[1780408772621,64.22,68674.76,0.0,0.9161,8e-05,4.79705]
[1780408774636,64.22,68677.73,0.0,0.91633,8e-05,4.78755]
[1780408776449,64.22,68677.89,0.0,0.91634,8e-05,4.7871]
[1780408776650,64.22,68680.35,0.0,0.91652,8e-05,4.77921]
[1780408777657,64.22,68692.27,0.0,0.91743,8e-05,4.74083]
[1780408778664,64.22,68696.18,0.0,0.91773,8e-05,4.72839]
[1780408779671,64.22,68704.78,0.0,0.91838,8e-05,4.70054]
[1780408780678,64.22,68701.39,0.0,0.91813,8e-05,4.71124]
[1780408781685,64.22,68693.27,0.0,0.91752,8e-05,4.73716]
[1780408782718,64.21,68706.76,0.0,0.91855,8e-05,4.69358]
[1780408783232,64.21,68706.76,0.0,0.91855,8e-05,4.69358]
[1780408783828,64.21,68706.76,0.0,0.91855,8e-05,4.69358]
[1780408783865,64.21,68714.15,0.0,0.91911,7e-05,4.66974]
[1780408784737,64.21,68717.2,0.0,0.91934,7e-05,4.65986]
[1780408785735,64.21,68719.0,0.0,0.91947,7e-05,4.65399]
[1780408786584,64.21,68719.0,0.0,0.91947,7e-05,4.65399]
[1780408786742,64.21,68717.98,0.0,0.9194,7e-05,4.65714]
[1780408789763,64.21,68716.8,0.0,0.91932,7e-05,4.66058]
[1780408790980,64.21,68716.8,0.0,0.91932,7e-05,4.66058]
[1780408791067,64.21,68710.47,0.0,0.91885,8e-05,4.68072]
[1780408791345,64.21,68710.47,0.0,0.91885,8e-05,4.68072]
[1780408791777,64.21,68704.46,0.0,0.9184,8e-05,4.69984]
[1780408792784,64.21,68706.6,0.0,0.91856,8e-05,4.69284]
[1780408793791,64.2,68703.29,0.0,0.91832,8e-05,4.70331]
[1780408794558,64.2,68703.29,0.0,0.91832,8e-05,4.70331]
[1780408794798,64.2,68699.79,0.0,0.91805,8e-05,4.71442]
[1780408795805,64.2,68698.13,0.0,0.91793,8e-05,4.71979]
[1780408796813,64.2,68682.48,0.0,0.91673,8e-05,4.77027]
[1780408797819,64.2,68690.93,0.0,0.91738,8e-05,4.74302]
[1780408798826,64.2,68691.74,0.0,0.91744,8e-05,4.74035]
[1780408799833,64.2,68694.67,0.0,0.91767,8e-05,4.73088]
[1780408800858,64.2,68711.02,0.0,0.9189,8e-05,4.67837]
[1780408801328,64.2,68711.02,0.0,0.9189,8e-05,4.67837]
[1780408801791,64.2,68711.02,0.0,0.9189,8e-05,4.67837]
[1780408801862,64.2,68708.76,0.0,0.91873,8e-05,4.68561]
[1780408802871,64.2,68688.78,0.0,0.91723,8e-05,4.74948]
[1780408803944,64.2,68688.78,0.0,0.91723,8e-05,4.74948]
[1780408804031,64.2,68665.16,0.0,0.91541,8e-05,4.82592]
[1780408804885,64.2,68662.15,0.0,0.91518,8e-05,4.83556]
[1780408805892,64.2,68677.01,0.0,0.91633,8e-05,4.78735]
[1780408806802,64.2,68677.01,0.0,0.91633,8e-05,4.78735]
[1780408806899,64.2,68686.81,0.0,0.91708,8e-05,4.75558]
[1780408807906,64.2,68677.28,0.0,0.91635,8e-05,4.78635]
[1780408808913,64.2,68677.7,0.0,0.91639,8e-05,4.7849]
[1780408809920,64.2,68682.68,0.0,0.91677,8e-05,4.7687]
[1780408810927,64.2,68688.56,0.0,0.91722,8e-05,4.74966]
[1780408811934,64.2,68683.33,0.0,0.91682,8e-05,4.76648]
[1780408812941,64.2,68679.22,0.0,0.91651,8e-05,4.77974]
[1780408813948,64.2,68675.01,0.0,0.91619,8e-05,4.79331]
[1780408814955,64.2,68672.6,0.0,0.916,8e-05,4.80105]
[1780408815962,64.19,68671.46,0.0,0.91592,8e-05,4.80465]
[1780408816652,64.19,68671.46,0.0,0.91592,8e-05,4.80465]
[1780408817115,64.19,68671.46,0.0,0.91592,8e-05,4.80465]
[1780408817205,64.19,68663.48,0.0,0.9153,8e-05,4.83046]
[1780408817976,64.19,68660.94,0.0,0.9151,8e-05,4.8388]
[1780408818983,64.19,68660.82,0.0,0.91509,8e-05,4.83923]
[1780408820099,64.19,68660.82,0.0,0.91509,8e-05,4.83923]
[1780408820188,64.19,68662.07,0.0,0.91519,8e-05,4.83519]
[1780408822004,64.2,68651.89,0.0,0.91439,8e-05,4.86842]
[1780408823012,64.2,68645.36,0.0,0.91388,8e-05,4.88978]
[1780408824024,64.2,68643.72,0.0,0.91375,8e-05,4.89512]
[1780408825032,64.19,68637.24,0.0,0.91324,8e-05,4.91629]
[1780408826038,64.19,68635.5,0.0,0.9131,8e-05,4.92193]
[1780408827045,64.19,68630.58,0.0,0.91272,8e-05,4.93799]
[1780408827358,64.19,68630.58,0.0,0.91272,8e-05,4.93799]
[1780408828228,64.19,68630.58,0.0,0.91272,8e-05,4.93799]
[1780408828052,64.19,68627.11,0.0,0.91244,8e-05,4.94929]
[1780408830066,64.19,68628.09,0.0,0.91253,8e-05,4.94579]
[1780408834094,64.19,68627.46,0.0,0.91259,8e-05,4.94088]
[1780408836108,64.18,68625.49,0.0,0.91244,8e-05,4.94708]
[1780408839130,64.18,68622.36,0.0,0.9122,8e-05,4.95694]
[1780408840136,64.17,68618.24,0.0,0.9119,8e-05,4.969]
[1780408841142,64.16,68620.2,0.0,0.9121,8e-05,4.96095]
[1780408842150,64.16,68629.1,0.0,0.91281,8e-05,4.93149]
[1780408843157,64.16,68632.24,0.0,0.91307,8e-05,4.92089]
[1780408844164,64.16,68633.78,0.0,0.91319,8e-05,4.91572]
[1780408846179,64.15,68636.13,0.0,0.91338,8e-05,4.90782]
[1780408847186,64.15,68639.61,0.0,0.91366,8e-05,4.89633]
[1780408849200,64.15,68638.09,0.0,0.91355,8e-05,4.90117]
[1780408850207,64.15,68629.62,0.0,0.91287,8e-05,4.92896]
[1780408851214,64.15,68624.16,0.0,0.91244,8e-05,4.94671]
[1780408852221,64.15,68625.36,0.0,0.91254,8e-05,4.94261]
[1780408853228,64.15,68631.31,0.0,0.91302,8e-05,4.92291]
[1780408854235,64.15,68636.59,0.0,0.91344,8e-05,4.90548]
[1780408855242,64.15,68638.57,0.0,0.9136,8e-05,4.8989]
[1780408857869,64.15,68639.14,0.0,0.91365,8e-05,4.89688]
[1780408858267,64.15,68646.36,0.0,0.91422,8e-05,4.87319]
[1780408858832,64.15,68646.36,0.0,0.91422,8e-05,4.87319]
[1780408859126,64.15,68646.36,0.0,0.91422,8e-05,4.87319]
[1780408859277,64.15,68646.36,0.0,0.91422,8e-05,4.87319]
[1780408859275,64.15,68645.06,0.0,0.91412,8e-05,4.8774]
[1780408860282,64.15,68635.69,0.0,0.91338,8e-05,4.90808]
[1780408861292,64.15,68618.27,0.0,0.91199,8e-05,4.96531]
[1780408862299,64.14,68610.12,0.0,0.91134,8e-05,4.99194]
[1780408863306,64.14,68604.34,0.0,0.91088,8e-05,5.01084]
[1780408864313,64.14,68612.02,0.0,0.91151,8e-05,4.9852]
[1780408865625,64.14,68612.02,0.0,0.91151,8e-05,4.9852]
[1780408866677,64.14,68611.57,0.0,0.91148,8e-05,4.98647]
[1780408866972,64.14,68611.57,0.0,0.91148,8e-05,4.98647]
[1780408867073,64.14,68593.39,0.0,0.91001,8e-05,5.04666]
[1780408867350,64.14,68587.15,0.0,0.9095,8e-05,5.06747]
[1780408869399,64.14,68586.71,0.0,0.90946,8e-05,5.06897]
[1780408869538,64.14,68584.35,0.0,0.90926,8e-05,5.07685]
[1780408870371,64.14,68581.13,0.0,0.909,8e-05,5.0876]
[1780408871385,64.14,68579.16,0.0,0.90884,8e-05,5.09398]
[1780408872389,64.14,68583.74,0.0,0.90922,8e-05,5.07871]
[1780408873400,64.14,68587.43,0.0,0.90952,8e-05,5.06625]
[1780408875236,64.14,68587.43,0.0,0.90952,8e-05,5.06625]
[1780408875689,64.14,68586.84,0.0,0.90947,8e-05,5.06828]
[1780408875764,64.14,68586.84,0.0,0.90947,8e-05,5.06828]
[1780408875849,64.14,68586.84,0.0,0.90947,8e-05,5.06828]
[1780408875990,64.14,68586.84,0.0,0.90947,8e-05,5.06828]
[1780408876178,64.14,68586.84,0.0,0.90947,8e-05,5.06828]
[1780408876197,64.14,68584.67,0.0,0.9093,8e-05,5.07553]
[1780408876421,64.14,68585.69,0.0,0.90938,8e-05,5.07213]
[1780408877445,64.14,68585.69,0.0,0.90938,8e-05,5.07213]
[1780408880449,64.13,68582.53,0.0,0.90913,8e-05,5.08218]
[1780408881456,64.13,68573.36,0.0,0.90838,8e-05,5.11278]
[1780408882464,64.13,68572.47,0.0,0.9083,8e-05,5.11572]
[1780408883471,64.13,68575.79,0.0,0.90858,8e-05,5.10459]
[1780408884732,64.13,68582.57,0.0,0.90914,8e-05,5.08196]
[1780408885485,64.13,68584.75,0.0,0.90932,8e-05,5.07471]
[1780408888320,64.13,68587.42,0.0,0.90953,8e-05,5.06591]
[1780408889513,64.13,68588.42,0.0,0.90961,8e-05,5.06262]
[1780408891420,64.13,68588.57,0.0,0.90963,8e-05,5.06198]
[1780408891527,64.13,68602.52,0.0,0.91087,8e-05,5.0089]
[1780408892894,64.13,68602.52,0.0,0.91087,8e-05,5.0089]
[1780408892971,64.11,68607.83,0.0,0.91136,8e-05,4.98873]
[1780408893541,64.11,68592.3,0.0,0.9101,8e-05,5.04017]
[1780408894551,64.11,68584.97,0.0,0.90951,8e-05,5.06443]
[1780408895555,64.11,68579.18,0.0,0.90904,8e-05,5.08358]
[1780408896562,64.11,68577.35,0.0,0.90889,8e-05,5.08969]
[1780408897569,64.11,68585.4,0.0,0.90955,8e-05,5.06287]
[1780408898576,64.11,68584.8,0.0,0.9095,8e-05,5.06491]
[1780408902862,64.11,68583.39,0.0,0.90938,8e-05,5.06977]
[1780408903611,64.11,68586.29,0.0,0.90961,8e-05,5.06015]
[1780408904618,64.11,68587.31,0.0,0.90969,8e-05,5.05683]
[1780408907639,64.1,68595.97,0.0,0.91043,8e-05,5.02671]
[1780408908646,64.1,68594.42,0.0,0.91032,8e-05,5.03126]
[1780408909652,64.08,68588.93,0.0,0.90993,8e-05,5.04706]
[1780408910661,64.07,68579.66,0.0,0.90919,8e-05,5.07706]
[1780408911667,64.08,68585.48,0.0,0.90966,8e-05,5.05813]
[1780408912674,64.07,68592.09,0.0,0.91022,8e-05,5.03511]
[1780408913680,64.06,68593.88,0.0,0.91039,8e-05,5.02847]
[1780408914688,64.06,68595.22,0.0,0.91051,8e-05,5.02343]
[1780408915695,64.06,68592.57,0.0,0.91031,8e-05,5.03171]
[1780408916702,64.05,68588.71,0.0,0.91001,8e-05,5.04391]
[1780408918716,64.04,68584.96,0.0,0.90974,8e-05,5.05472]
[1780408919723,64.03,68586.04,0.0,0.90985,8e-05,5.05015]
[1780408921840,64.02,68587.16,0.0,0.90999,8e-05,5.0446]
[1780408922913,64.02,68587.16,0.0,0.90999,8e-05,5.0446]
[1780408923203,64.02,68587.16,0.0,0.90999,8e-05,5.0446]
[1780408923343,64.01,68627.63,0.0,0.91327,8e-05,4.90992]
[1780408923843,64.01,68627.63,0.0,0.91327,8e-05,4.90992]
[1780408923868,64.01,68637.04,0.0,0.91403,8e-05,4.87844]
[1780408924766,64.01,68640.25,0.0,0.91428,8e-05,4.86783]
[1780408925664,64.01,68640.25,0.0,0.91428,8e-05,4.86783]
[1780408925754,64.01,68640.25,0.0,0.91428,8e-05,4.86783]
[1780408925773,64.01,68631.13,0.0,0.91356,8e-05,4.89781]
[1780408927367,64.01,68631.13,0.0,0.91356,8e-05,4.89781]
[1780408927400,64.01,68631.13,0.0,0.91356,8e-05,4.89781]
[1780408926781,64.01,68621.73,0.0,0.91281,8e-05,4.92869]
[1780408927822,64.01,68621.73,0.0,0.91281,8e-05,4.92869]
[1780408927862,64.01,68610.08,0.0,0.91188,8e-05,4.96705]
[1780408928796,64.01,68616.93,0.0,0.91244,8e-05,4.94429]
[1780408929803,64.0,68613.46,0.0,0.91218,8e-05,4.95468]
[1780408930810,64.0,68616.72,0.0,0.91245,8e-05,4.9438]
[1780408931817,63.99,68612.01,0.0,0.91209,8e-05,4.95831]
[1780408934953,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408934978,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408935101,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408935223,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408935237,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408935277,63.99,68611.43,0.0,0.91206,8e-05,4.95974]
[1780408935302,63.99,68601.75,0.0,0.91129,8e-05,4.99142]
[1780408935469,63.99,68601.75,0.0,0.91129,8e-05,4.99142]
[1780408936118,63.99,68601.75,0.0,0.91129,8e-05,4.99142]
[1780408936182,63.96,68597.34,0.0,0.91103,8e-05,5.00203]
[1780408936852,63.93,68588.69,0.0,0.91042,8e-05,5.02662]
[1780408937859,63.89,68587.94,0.0,0.91047,8e-05,5.02461]
[1780408939874,63.86,68580.04,0.0,0.90994,8e-05,5.04623]
[1780408940881,63.86,68572.06,0.0,0.90929,8e-05,5.07259]
[1780408941888,63.86,68578.4,0.0,0.90982,8e-05,5.05108]
[1780408942895,63.85,68588.52,0.0,0.91065,8e-05,5.01705]
[1780408944071,63.85,68585.86,0.0,0.91044,8e-05,5.02566]
[1780408945916,63.85,68589.37,0.0,0.91074,8e-05,5.01345]
[1780408947200,63.85,68589.37,0.0,0.91074,8e-05,5.01345]
[1780408947261,63.83,68600.13,0.0,0.91166,8e-05,4.97571]
[1780408947930,63.83,68606.64,0.0,0.91219,8e-05,4.954]
[1780408948937,63.83,68605.21,0.0,0.91207,8e-05,4.95862]
[1780408950951,63.83,68609.64,0.0,0.91244,8e-05,4.9435]
[1780408951965,63.83,68613.39,0.0,0.91285,8e-05,4.92436]
[1780408953972,63.82,68615.67,0.0,0.91304,8e-05,4.91624]
[1780408954979,63.82,68623.13,0.0,0.91364,8e-05,4.89137]
[1780408955986,63.82,68628.08,0.0,0.91404,8e-05,4.87483]
[1780408956994,63.82,68635.49,0.0,0.91463,8e-05,4.85028]
[1780408958001,63.82,68634.48,0.0,0.91456,8e-05,4.85341]
[1780408959106,63.82,68634.48,0.0,0.91456,8e-05,4.85341]
[1780408959178,63.81,68639.49,0.0,0.91496,8e-05,4.83679]
[1780408960028,63.79,68646.58,0.0,0.91559,8e-05,4.81003]
[1780408961374,63.79,68646.58,0.0,0.91559,8e-05,4.81003]
[1780408961398,63.79,68645.75,0.0,0.91554,8e-05,4.8125]
[1780408962034,63.79,68647.06,0.0,0.91564,8e-05,4.80822]
[1780408963042,63.79,68651.17,0.0,0.91596,8e-05,4.79468]
[1780408965056,63.79,68646.19,0.0,0.91558,8e-05,4.81076]
[1780408966063,63.78,68647.75,0.0,0.9157,8e-05,4.80554]
[1780408967070,63.78,68644.57,0.0,0.91546,8e-05,4.81583]
[1780408968077,63.78,68634.83,0.0,0.91469,8e-05,4.84761]
[1780408968552,63.78,68634.83,0.0,0.91469,8e-05,4.84761]
[1780408969085,63.78,68617.76,0.0,0.91335,8e-05,4.9036]
[1780408970092,63.76,68617.98,0.0,0.91342,8e-05,4.90033]
[1780408971100,63.76,68619.82,0.0,0.91358,8e-05,4.89401]
[1780408972106,63.76,68613.69,0.0,0.91309,8e-05,4.914]
[1780408973114,63.76,68609.92,0.0,0.9128,8e-05,4.92619]
[1780408974126,63.76,68606.34,0.0,0.91252,8e-05,4.93774]
[1780408975135,63.73,68599.39,0.0,0.91203,8e-05,4.95773]
[1780408976141,63.73,68596.76,0.0,0.91183,8e-05,4.96614]
[1780408978155,63.73,68592.1,0.0,0.91147,8e-05,4.98094]
[1780408979162,63.73,68590.29,0.0,0.91132,8e-05,4.9868]
[1780408981176,63.69,68579.76,0.0,0.9106,8e-05,5.01636]
[1780408982183,63.68,68576.33,0.0,0.91033,8e-05,5.02745]
[1780408983190,63.65,68572.52,0.0,0.91011,8e-05,5.03602]
[1780408984204,63.62,68570.69,0.0,0.91006,8e-05,5.03789]
[1780408985206,63.62,68565.23,0.0,0.90962,8e-05,5.05593]
[1780408986213,63.62,68562.92,0.0,0.90944,8e-05,5.06342]
[1780408988227,63.61,68560.1,0.0,0.90922,8e-05,5.0723]
[1780408989235,63.61,68558.35,0.0,0.90908,8e-05,5.07787]
[1780408991248,63.61,68555.87,0.0,0.90888,8e-05,5.08598]
[1780408993262,63.61,68556.92,0.0,0.90897,8e-05,5.0822]
[1780408994269,63.61,68554.9,0.0,0.90881,8e-05,5.08886]
[1780408995276,63.6,68550.82,0.0,0.9085,8e-05,5.10133]
[1780408998298,63.59,68556.46,0.0,0.90898,8e-05,5.08169]
[1780408999305,63.59,68563.0,0.0,0.90953,8e-05,5.05957]
[1780409000312,63.59,68565.7,0.0,0.90976,8e-05,5.05019]
[1780409001319,63.59,68568.83,0.0,0.91002,8e-05,5.03961]
[1780409002326,63.59,68583.19,0.0,0.9112,8e-05,4.99152]
[1780409003333,63.59,68586.23,0.0,0.91145,8e-05,4.98112]
[1780409004340,63.59,68574.04,0.0,0.91047,8e-05,5.02144]
[1780409005348,63.58,68564.78,0.0,0.90971,8e-05,5.05209]
[1780409006355,63.58,68564.57,0.0,0.9097,8e-05,5.05256]
[1780409007365,63.58,68552.23,0.0,0.90869,8e-05,5.09375]
[1780409008369,63.58,68544.53,0.0,0.90804,8e-05,5.1197]
[1780409009376,63.58,68543.33,0.0,0.90795,8e-05,5.12346]
[1780409010383,63.57,68541.36,0.0,0.90779,8e-05,5.12975]
[1780409013404,63.57,68540.38,0.0,0.90782,8e-05,5.126]
[1780409015418,63.57,68541.99,0.0,0.90797,8e-05,5.1202]
[1780409016425,63.57,68546.93,0.0,0.90839,8e-05,5.10336]
[1780409018113,63.57,68546.87,0.0,0.90838,8e-05,5.10342]
[1780409018166,63.57,68546.87,0.0,0.90838,8e-05,5.10342]
[1780409018172,63.57,68546.87,0.0,0.90838,8e-05,5.10342]
[1780409018223,63.57,68546.87,0.0,0.90838,8e-05,5.10342]
[1780409018680,63.56,68547.52,0.0,0.90844,8e-05,5.10108]
[1780409019146,63.56,68547.52,0.0,0.90844,8e-05,5.10108]
[1780409019221,63.56,68547.52,0.0,0.90844,8e-05,5.10108]
[1780409019345,63.56,68547.52,0.0,0.90844,8e-05,5.10108]
[1780409019471,63.56,68547.52,0.0,0.90844,8e-05,5.10108]
[1780409019573,63.56,68548.0,0.0,0.90849,8e-05,5.09932]
[1780409019701,63.56,68548.0,0.0,0.90849,8e-05,5.09932]
[1780409019721,63.56,68548.0,0.0,0.90849,8e-05,5.09932]
[1780409019752,63.56,68548.0,0.0,0.90849,8e-05,5.09932]
[1780409020716,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409020780,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409020974,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409021211,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409021469,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409021477,63.56,68547.3,0.0,0.90843,8e-05,5.10154]
[1780409021460,63.56,68555.02,0.0,0.90908,8e-05,5.0754]
[1780409021529,63.56,68555.02,0.0,0.90908,8e-05,5.0754]
[1780409021720,63.56,68555.02,0.0,0.90908,8e-05,5.0754]
[1780409022467,63.56,68552.88,0.0,0.9089,8e-05,5.0825]
[1780409023475,63.55,68548.65,0.0,0.90858,8e-05,5.09559]
[1780409024484,63.55,68541.38,0.0,0.90797,8e-05,5.11997]
[1780409026498,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409026937,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409026945,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409026972,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409027046,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409027064,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409027223,63.55,68539.21,0.0,0.9078,8e-05,5.12696]
[1780409028512,63.55,68535.89,0.0,0.90753,8e-05,5.13781]
[1780409029519,63.54,68529.2,0.0,0.90697,8e-05,5.16025]
[1780409031536,63.54,68536.27,0.0,0.90758,8e-05,5.13586]
[1780409032542,63.54,68540.41,0.0,0.90793,8e-05,5.12167]
[1780409034296,63.54,68541.44,0.0,0.90802,8e-05,5.11802]
[1780409034556,63.54,68549.43,0.0,0.90869,8e-05,5.0909]
[1780409036132,63.54,68549.43,0.0,0.90869,8e-05,5.0909]
[1780409036139,63.54,68549.43,0.0,0.90869,8e-05,5.0909]
[1780409036380,63.54,68549.43,0.0,0.90869,8e-05,5.0909]
[1780409036442,63.54,68556.36,0.0,0.90927,8e-05,5.06736]
[1780409038354,63.54,68556.91,0.0,0.90932,8e-05,5.06551]
[1780409039590,63.49,68558.5,0.0,0.90959,8e-05,5.05434]
[1780409040598,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409041790,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409041842,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409041874,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409041970,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409042381,63.47,68551.2,0.0,0.90905,8e-05,5.07618]
[1780409042437,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409042678,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409042721,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409043057,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409043110,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409043219,63.43,68552.5,0.0,0.9093,8e-05,5.06586]
[1780409043321,63.41,68546.21,0.0,0.90886,8e-05,5.08388]
[1780409044989,63.36,68538.62,0.0,0.90838,8e-05,5.10293]
[1780409046643,63.36,68532.81,0.0,0.9079,8e-05,5.12246]
[1780409048656,63.36,68527.74,0.0,0.90748,8e-05,5.13931]
[1780409049663,63.36,68521.61,0.0,0.90696,8e-05,5.15993]
[1780409050670,63.34,68523.93,0.0,0.90721,8e-05,5.14983]
[1780409051677,63.34,68525.7,0.0,0.90737,8e-05,5.14361]
[1780409052684,63.34,68532.91,0.0,0.90798,8e-05,5.11897]
[1780409054698,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409055863,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409055915,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409055972,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409055982,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409056223,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409056270,63.34,68536.73,0.0,0.90831,8e-05,5.10571]
[1780409056712,63.33,68528.17,0.0,0.9076,8e-05,5.13442]
[1780409057719,63.33,68526.53,0.0,0.90746,8e-05,5.13984]
[1780409059103,63.33,68526.53,0.0,0.90746,8e-05,5.13984]
[1780409059158,63.33,68526.53,0.0,0.90746,8e-05,5.13984]
[1780409059242,63.33,68526.53,0.0,0.90746,8e-05,5.13984]
[1780409059469,63.33,68526.53,0.0,0.90746,8e-05,5.13984]
[1780409059563,63.33,68522.0,0.0,0.90709,8e-05,5.15485]
[1780409060421,63.33,68522.0,0.0,0.90709,8e-05,5.15485]
[1780409060458,63.33,68525.74,0.0,0.90741,8e-05,5.14211]
[1780409061747,63.33,68527.64,0.0,0.90757,8e-05,5.13547]
[1780409063179,63.33,68527.64,0.0,0.90757,8e-05,5.13547]
[1780409063190,63.33,68527.64,0.0,0.90757,8e-05,5.13547]
[1780409063231,63.33,68527.64,0.0,0.90757,8e-05,5.13547]
[1780409064505,63.33,68526.85,0.0,0.90751,8e-05,5.13778]
[1780409064556,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409064639,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409064691,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409064755,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409064808,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409064973,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409065049,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409065357,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409065374,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409065472,63.32,68528.07,0.0,0.90762,8e-05,5.13345]
[1780409065570,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409065611,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409065707,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409065719,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409065761,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409066057,63.32,68531.78,0.0,0.90794,8e-05,5.12069]
[1780409066158,63.32,68535.5,0.0,0.90825,8e-05,5.10793]
[1780409067081,63.32,68535.5,0.0,0.90825,8e-05,5.10793]
[1780409067090,63.32,68535.5,0.0,0.90825,8e-05,5.10793]
[1780409067459,63.32,68535.5,0.0,0.90825,8e-05,5.10793]
[1780409067559,63.32,68533.64,0.0,0.9081,8e-05,5.11409]
[1780409068472,63.32,68533.64,0.0,0.9081,8e-05,5.11409]
[1780409068573,63.32,68529.1,0.0,0.90772,8e-05,5.12933]
[1780409069805,63.32,68525.31,0.0,0.90741,8e-05,5.14202]
[1780409070812,63.32,68523.91,0.0,0.90729,8e-05,5.1466]
[1780409071819,63.32,68531.12,0.0,0.908,8e-05,5.11563]
[1780409072826,63.32,68536.74,0.0,0.90847,8e-05,5.09659]
[1780409074840,63.32,68531.93,0.0,0.90808,8e-05,5.1126]
[1780409076405,63.31,68530.8,0.0,0.90799,8e-05,5.11615]
[1780409078867,63.31,68528.9,0.0,0.90784,8e-05,5.12229]
[1780409080886,63.31,68527.51,0.0,0.90773,8e-05,5.12668]
[1780409081892,63.31,68525.12,0.0,0.90753,8e-05,5.13462]
[1780409082900,63.31,68519.29,0.0,0.90704,8e-05,5.15426]
[1780409083907,63.31,68517.44,0.0,0.90688,8e-05,5.16054]
[1780409087935,63.3,68520.96,0.0,0.90719,8e-05,5.14837]
[1780409090956,63.3,68516.09,0.0,0.90678,8e-05,5.16485]
[1780409093979,63.3,68514.49,0.0,0.90664,9e-05,5.17015]
[1780409095993,63.3,68511.81,0.0,0.90642,9e-05,5.17916]
[1780409097000,63.3,68509.71,0.0,0.90624,9e-05,5.18624]
[1780409098007,63.3,68515.16,0.0,0.90671,9e-05,5.16759]
[1780409099014,63.3,68524.83,0.0,0.90753,8e-05,5.13448]
[1780409100024,63.3,68526.54,0.0,0.90768,8e-05,5.12849]
[1780409101029,63.3,68521.74,0.0,0.90728,8e-05,5.14461]
[1780409102036,63.3,68515.59,0.0,0.90676,8e-05,5.16533]
[1780409104033,63.29,68514.84,0.0,0.9067,9e-05,5.16765]
[1780409105107,63.29,68521.94,0.0,0.90731,8e-05,5.14339]
[1780409108065,63.29,68520.91,0.0,0.90722,8e-05,5.14684]
[1780409109138,63.29,68517.37,0.0,0.90693,8e-05,5.15847]
[1780409112159,63.28,68513.22,0.0,0.9066,9e-05,5.17193]
[1780409113166,63.28,68510.45,0.0,0.90637,9e-05,5.18113]
[1780409117193,63.28,68508.67,0.0,0.90622,9e-05,5.18688]
[1780409120219,63.28,68517.16,0.0,0.90696,8e-05,5.15735]
[1780409121226,63.27,68518.27,0.0,0.90706,8e-05,5.15335]
[1780409122233,63.27,68513.64,0.0,0.90667,9e-05,5.1689]
[1780409123240,63.27,68512.14,0.0,0.90655,9e-05,5.17378]
[1780409125254,63.27,68513.49,0.0,0.90668,9e-05,5.16869]
[1780409126261,63.27,68512.14,0.0,0.90657,9e-05,5.17306]
[1780409127268,63.26,68510.78,0.0,0.90646,9e-05,5.17745]
[1780409130289,63.26,68508.85,0.0,0.90631,9e-05,5.18328]
[1780409132303,63.26,68521.2,0.0,0.90747,8e-05,5.13423]
[1780409133310,63.25,68521.61,0.0,0.90751,8e-05,5.13266]
[1780409134317,63.25,68518.95,0.0,0.90729,8e-05,5.14152]
[1780409137338,63.25,68527.31,0.0,0.90801,8e-05,5.11254]
[1780409138345,63.25,68529.47,0.0,0.9082,8e-05,5.10507]
[1780409139352,63.25,68534.14,0.0,0.90859,8e-05,5.08911]
[1780409140359,63.25,68536.98,0.0,0.90883,8e-05,5.07939]
[1780409141366,63.25,68544.96,0.0,0.9095,8e-05,5.05233]
[1780409142373,63.24,68546.4,0.0,0.90963,8e-05,5.04721]
[1780409144390,63.24,68549.57,0.0,0.9099,8e-05,5.03602]
[1780409145396,63.24,68552.22,0.0,0.91013,8e-05,5.02686]
[1780409147413,63.24,68556.62,0.0,0.9105,8e-05,5.01161]
[1780409148420,63.23,68558.48,0.0,0.91066,8e-05,5.00515]
[1780409149427,63.23,68559.75,0.0,0.91077,8e-05,5.0007]
[1780409150429,63.23,68559.75,0.0,0.91077,8e-05,5.0007]
[1780409151441,63.23,68561.9,0.0,0.91096,8e-05,4.99311]
[1780409152448,63.23,68555.28,0.0,0.91041,8e-05,5.0152]
[1780409153455,63.23,68548.72,0.0,0.90988,8e-05,5.03709]
[1780409154462,63.23,68550.13,0.0,0.91,8e-05,5.0321]
[1780409155470,63.22,68557.55,0.0,0.91062,8e-05,5.0069]
[1780409156477,63.22,68563.06,0.0,0.91108,8e-05,4.98819]
[1780409157484,63.22,68568.16,0.0,0.9115,8e-05,4.97092]
[1780409160505,63.21,68569.79,0.0,0.91165,8e-05,4.9645]
[1780409162520,63.21,68575.22,0.0,0.91211,8e-05,4.94569]
[1780409163527,63.21,68581.21,0.0,0.9126,8e-05,4.92539]
[1780409164537,63.21,68570.41,0.0,0.91173,8e-05,4.96126]
[1780409165541,63.2,68567.51,0.0,0.9115,8e-05,4.97067]
[1780409166671,63.2,68567.51,0.0,0.9115,8e-05,4.97067]
[1780409166718,63.2,68566.7,0.0,0.91144,8e-05,4.97307]
[1780409166744,63.2,68566.7,0.0,0.91144,8e-05,4.97307]
[1780409166867,63.2,68566.7,0.0,0.91144,8e-05,4.97307]
[1780409167409,63.2,68566.7,0.0,0.91144,8e-05,4.97307]
[1780409167555,63.2,68560.63,0.0,0.91095,8e-05,4.99312]
[1780409169570,63.2,68575.82,0.0,0.91221,8e-05,4.94168]
[1780409170577,63.19,68573.56,0.0,0.91203,8e-05,4.94897]
[1780409171584,63.19,68563.75,0.0,0.91124,8e-05,4.98157]
[1780409172591,63.19,68562.37,0.0,0.91113,8e-05,4.98586]
[1780409173598,63.19,68565.18,0.0,0.91137,8e-05,4.97609]
[1780409174605,63.18,68569.37,0.0,0.91172,8e-05,4.96171]
[1780409175612,63.18,68583.46,0.0,0.91287,8e-05,4.91429]
[1780409176620,63.18,68583.58,0.0,0.91289,8e-05,4.91365]
[1780409177627,63.18,68585.95,0.0,0.91308,8e-05,4.90551]
[1780409178634,63.18,68599.71,0.0,0.9142,8e-05,4.85951]
[1780409179641,63.18,68600.04,0.0,0.91423,8e-05,4.85827]
[1780409180648,63.18,68601.63,0.0,0.91436,8e-05,4.85284]
[1780409181655,63.17,68604.08,0.0,0.91456,8e-05,4.84458]
[1780409184676,63.17,68607.93,0.0,0.91487,8e-05,4.83145]
[1780409187697,63.17,68613.72,0.0,0.91534,8e-05,4.81199]
[1780409188704,63.17,68611.21,0.0,0.91514,8e-05,4.82021]
[1780409189711,63.17,68604.68,0.0,0.91462,8e-05,4.84175]
[1780409190718,63.17,68602.67,0.0,0.91447,8e-05,4.8483]
[1780409191725,63.17,68604.16,0.0,0.91468,8e-05,4.83684]
[1780409192732,63.17,68617.51,0.0,0.91575,8e-05,4.79257]
[1780409193739,63.17,68622.0,0.0,0.9161,8e-05,4.77772]
[1780409195825,63.16,68627.51,0.0,0.91654,8e-05,4.75911]
[1780409198774,63.16,68628.6,0.0,0.91665,8e-05,4.75489]
[1780409199783,63.16,68627.54,0.0,0.91656,8e-05,4.75839]
[1780409200788,63.16,68620.35,0.0,0.916,8e-05,4.78208]
[1780409201797,63.16,68610.35,0.0,0.91521,8e-05,4.81507]
[1780409202803,63.16,68604.37,0.0,0.91473,8e-05,4.83479]
[1780409204817,63.16,68598.4,0.0,0.91426,8e-05,4.85438]
[1780409205825,63.15,68591.05,0.0,0.91368,8e-05,4.87867]
[1780409207838,63.15,68590.7,0.0,0.91366,8e-05,4.87948]
[1780409208846,63.15,68596.77,0.0,0.91415,8e-05,4.85912]
[1780409210861,63.15,68589.43,0.0,0.91356,8e-05,4.88324]
[1780409211868,63.15,68588.58,0.0,0.9135,8e-05,4.88589]
[1780409213953,63.15,68603.51,0.0,0.91471,8e-05,4.8359]
[1780409214889,63.14,68601.84,0.0,0.91458,8e-05,4.84128]
[1780409217912,63.14,68603.17,0.0,0.91469,8e-05,4.83651]
[1780409218919,63.14,68609.32,0.0,0.91518,8e-05,4.81602]
[1780409219926,63.14,68606.99,0.0,0.915,8e-05,4.82363]
[1780409220933,63.14,68604.01,0.0,0.91476,8e-05,4.83343]
[1780409221940,63.14,68609.29,0.0,0.91519,8e-05,4.81585]
[1780409223954,63.14,68607.46,0.0,0.91505,8e-05,4.82173]
[1780409226975,63.14,68594.84,0.0,0.91404,8e-05,4.86335]
[1780409227982,63.13,68584.83,0.0,0.91324,8e-05,4.89659]
[1780409228989,63.13,68577.92,0.0,0.91268,8e-05,4.91951]
[1780409229996,63.13,68563.91,0.0,0.91155,8e-05,4.96623]
[1780409231003,63.13,68555.9,0.0,0.91089,8e-05,4.99292]
[1780409232016,63.13,68553.03,0.0,0.91066,8e-05,5.00246]
[1780409233023,63.13,68563.3,0.0,0.91151,8e-05,4.96777]
[1780409234027,63.13,68566.78,0.0,0.9118,8e-05,4.95592]
[1780409235034,63.13,68572.93,0.0,0.9123,8e-05,4.9352]
[1780409236041,63.13,68570.97,0.0,0.91215,8e-05,4.94166]
[1780409237048,63.12,68569.74,0.0,0.91205,8e-05,4.94552]
[1780409240069,63.12,68570.91,0.0,0.91217,8e-05,4.94078]
[1780409241076,63.12,68572.45,0.0,0.9123,8e-05,4.93535]
[1780409242083,63.11,68574.47,0.0,0.91247,8e-05,4.92832]
[1780409243090,63.11,68570.24,0.0,0.91213,8e-05,4.94222]
[1780409244097,63.11,68573.54,0.0,0.91241,8e-05,4.93092]
[1780409247118,63.1,68575.99,0.0,0.91263,8e-05,4.9217]
[1780409250139,63.1,68586.07,0.0,0.91346,8e-05,4.88757]
[1780409251146,63.1,68589.16,0.0,0.91381,8e-05,4.87063]
[1780409252153,63.1,68580.24,0.0,0.91309,8e-05,4.90018]
[1780409253160,63.09,68569.74,0.0,0.91225,8e-05,4.93493]
[1780409254167,63.09,68568.32,0.0,0.91214,8e-05,4.93942]
[1780409255174,63.09,68564.37,0.0,0.91182,8e-05,4.95267]
[1780409256181,63.09,68560.16,0.0,0.91148,8e-05,4.96644]
[1780409257188,63.09,68562.41,0.0,0.91167,8e-05,4.95876]
[1780409258195,63.09,68559.78,0.0,0.91145,8e-05,4.96749]
[1780409261435,63.09,68561.96,0.0,0.91164,8e-05,4.9598]
[1780409267258,63.08,68561.07,0.0,0.91158,8e-05,4.96214]
[1780409269272,63.08,68549.6,0.0,0.91064,8e-05,5.00051]
[1780409270279,63.08,68548.72,0.0,0.91058,8e-05,5.0033]
[1780409272293,63.08,68550.09,0.0,0.9107,8e-05,4.99834]
[1780409274307,63.07,68549.01,0.0,0.91062,8e-05,5.00164]
[1780409275314,63.07,68547.46,0.0,0.91049,8e-05,5.00669]
[1780409276324,63.07,68541.5,0.0,0.91,8e-05,5.02663]
[1780409277329,63.07,68536.56,0.0,0.9096,8e-05,5.04312]
[1780409278336,63.07,68533.22,0.0,0.90932,8e-05,5.05419]
[1780409279343,63.07,68520.35,0.0,0.90824,8e-05,5.09781]
[1780409280351,63.07,68513.98,0.0,0.9077,8e-05,5.11956]
[1780409281357,63.07,68511.69,0.0,0.90751,8e-05,5.12739]
[1780409282364,63.07,68505.55,0.0,0.90698,9e-05,5.14835]
[1780409283371,63.07,68503.26,0.0,0.90679,9e-05,5.15616]
[1780409284390,63.07,68496.34,0.0,0.9062,9e-05,5.1798]
[1780409285423,63.07,68496.34,0.0,0.9062,9e-05,5.1798]
[1780409285834,63.06,68488.76,0.0,0.90556,9e-05,5.20519]
[1780409286399,63.06,68482.01,0.0,0.90498,9e-05,5.22826]
[1780409287406,63.06,68476.48,0.0,0.9045,9e-05,5.24715]
[1780409288413,63.06,68480.93,0.0,0.90489,9e-05,5.23168]
[1780409289420,63.06,68482.16,0.0,0.905,9e-05,5.22731]
[1780409291125,63.05,68481.53,0.0,0.90498,9e-05,5.22815]
[1780409291434,63.04,68486.78,0.0,0.90547,9e-05,5.20878]
[1780409292344,63.04,68486.78,0.0,0.90547,9e-05,5.20878]
[1780409292441,63.04,68484.53,0.0,0.90527,9e-05,5.2164]
[1780409294456,63.04,68481.98,0.0,0.90506,9e-05,5.22492]
[1780409295464,63.04,68480.79,0.0,0.90496,9e-05,5.22888]
[1780409296471,63.04,68482.99,0.0,0.90515,9e-05,5.22118]
[1780409297478,63.04,68481.55,0.0,0.90503,9e-05,5.226]
[1780409299493,63.03,68481.17,0.0,0.905,9e-05,5.22718]
[1780409299515,63.03,68477.37,0.0,0.90468,9e-05,5.24011]
[1780409300499,63.03,68475.31,0.0,0.9045,9e-05,5.24705]
[1780409301506,63.03,68473.54,0.0,0.90435,9e-05,5.25298]
[1780409302514,63.03,68445.7,0.0,0.9019,9e-05,5.34926]
[1780409303626,63.03,68445.7,0.0,0.9019,9e-05,5.34926]
[1780409303691,63.03,68445.7,0.0,0.9019,9e-05,5.34926]
[1780409303740,63.03,68445.7,0.0,0.9019,9e-05,5.34926]
[1780409303802,63.03,68446.95,0.0,0.90201,9e-05,5.3448]
[1780409304529,63.03,68451.55,0.0,0.90242,9e-05,5.32891]
[1780409305536,63.03,68463.04,0.0,0.90343,9e-05,5.28923]
[1780409306814,63.03,68456.46,0.0,0.90285,9e-05,5.31191]
[1780409307458,63.03,68456.46,0.0,0.90285,9e-05,5.31191]
[1780409307770,63.03,68456.46,0.0,0.90285,9e-05,5.31191]
[1780409307872,63.03,68456.46,0.0,0.90285,9e-05,5.31191]
[1780409307872,63.03,68456.08,0.0,0.90283,9e-05,5.31282]
[1780409308112,63.03,68456.08,0.0,0.90283,9e-05,5.31282]
[1780409308557,63.03,68452.98,0.0,0.90257,9e-05,5.32313]
[1780409309174,63.03,68452.98,0.0,0.90257,9e-05,5.32313]
[1780409310575,63.02,68466.8,0.0,0.90381,9e-05,5.27423]
[1780409311582,63.02,68480.01,0.0,0.90507,9e-05,5.22198]
[1780409312718,63.01,68480.98,0.0,0.90516,9e-05,5.21852]
[1780409313596,63.01,68483.35,0.0,0.90536,9e-05,5.21025]
[1780409314823,63.01,68486.59,0.0,0.90565,9e-05,5.19902]
[1780409315610,63.01,68488.44,0.0,0.90581,9e-05,5.19258]
[1780409316617,63.01,68485.94,0.0,0.90559,9e-05,5.20107]
[1780409317624,63.01,68490.15,0.0,0.90596,9e-05,5.18653]
[1780409318632,63.01,68486.29,0.0,0.90563,9e-05,5.1997]
[1780409319645,63.01,68481.49,0.0,0.90522,9e-05,5.21609]
[1780409320650,63.01,68473.01,0.0,0.90448,9e-05,5.24514]
[1780409321657,63.01,68458.4,0.0,0.90321,9e-05,5.29543]
[1780409322664,63.01,68455.3,0.0,0.90293,9e-05,5.30613]
[1780409324678,63.01,68460.41,0.0,0.90339,9e-05,5.28838]
[1780409327698,63.01,68456.39,0.0,0.90303,9e-05,5.30225]
[1780409328706,63.0,68458.09,0.0,0.90319,9e-05,5.29604]
[1780409329713,63.0,68459.35,0.0,0.9033,9e-05,5.29166]
[1780409330720,63.0,68458.15,0.0,0.9032,9e-05,5.29579]
[1780409331242,63.0,68458.15,0.0,0.9032,9e-05,5.29579]
[1780409331508,63.0,68458.15,0.0,0.9032,9e-05,5.29579]
[1780409331727,63.0,68449.91,0.0,0.90247,9e-05,5.3243]
[1780409332734,63.0,68446.05,0.0,0.90213,9e-05,5.33762]
[1780409333741,63.0,68440.3,0.0,0.90162,9e-05,5.35764]
[1780409334749,63.0,68432.41,0.0,0.90091,9e-05,5.38512]
[1780409335754,63.0,68430.45,0.0,0.90074,9e-05,5.39193]
[1780409337277,63.0,68430.66,0.0,0.90076,9e-05,5.39118]
[1780409338776,63.0,68432.44,0.0,0.90092,9e-05,5.38494]
[1780409339795,63.0,68424.33,0.0,0.90019,9e-05,5.4132]
[1780409340792,63.0,68417.81,0.0,0.8996,9e-05,5.43591]
[1780409341831,63.0,68420.02,0.0,0.8998,9e-05,5.4281]
[1780409342920,63.0,68420.02,0.0,0.8998,9e-05,5.4281]
[1780409342820,63.0,68411.06,0.0,0.89899,9e-05,5.45936]
[1780409343825,63.0,68404.19,0.0,0.89837,9e-05,5.48331]
[1780409344109,63.0,68404.19,0.0,0.89837,9e-05,5.48331]
[1780409344834,63.0,68398.07,0.0,0.89781,9e-05,5.50463]
[1780409345841,63.0,68394.63,0.0,0.8975,9e-05,5.51653]
[1780409346848,63.0,68397.08,0.0,0.89773,9e-05,5.50772]
[1780409346960,63.0,68397.08,0.0,0.89773,9e-05,5.50772]
[1780409347327,63.0,68397.08,0.0,0.89773,9e-05,5.50772]
[1780409347855,63.0,68400.31,0.0,0.89803,9e-05,5.49619]
[1780409348043,63.0,68400.31,0.0,0.89803,9e-05,5.49619]
[1780409348389,63.0,68400.31,0.0,0.89803,9e-05,5.49619]
[1780409348854,63.0,68400.31,0.0,0.89803,9e-05,5.49619]
[1780409348862,62.99,68397.89,0.0,0.89782,9e-05,5.50452]
[1780409349869,62.99,68393.95,0.0,0.89746,9e-05,5.51818]
[1780409352890,62.99,68398.16,0.0,0.89786,9e-05,5.50278]
[1780409354903,62.99,68401.0,0.0,0.89813,9e-05,5.49246]
[1780409356918,62.98,68409.64,0.0,0.89893,9e-05,5.46184]
[1780409357129,62.98,68409.64,0.0,0.89893,9e-05,5.46184]
[1780409357925,62.98,68411.06,0.0,0.89906,9e-05,5.45675]
[1780409357982,62.98,68411.06,0.0,0.89906,9e-05,5.45675]
[1780409358343,62.98,68411.06,0.0,0.89906,9e-05,5.45675]
[1780409358932,62.98,68416.57,0.0,0.89956,9e-05,5.43736]
[1780409359939,62.98,68421.62,0.0,0.90002,9e-05,5.41963]
[1780409361954,62.98,68413.98,0.0,0.89933,9e-05,5.44622]
[1780409362961,62.98,68411.84,0.0,0.89914,9e-05,5.45361]
[1780409364976,62.98,68418.22,0.0,0.89972,9e-05,5.43108]
[1780409365983,62.98,68420.22,0.0,0.89991,9e-05,5.42402]
[1780409366990,62.98,68422.07,0.0,0.90007,9e-05,5.4175]
[1780409369390,62.98,68419.67,0.0,0.89986,9e-05,5.4257]
[1780409372028,62.98,68421.91,0.0,0.90017,9e-05,5.41116]
[1780409374291,62.98,68422.74,0.0,0.90025,9e-05,5.40822]
[1780409374750,62.98,68422.74,0.0,0.90025,9e-05,5.40822]
[1780409374846,62.97,68416.53,0.0,0.89969,9e-05,5.4298]
[1780409375048,62.97,68414.3,0.0,0.89949,9e-05,5.43759]
[1780409379076,62.97,68412.15,0.0,0.8993,9e-05,5.44477]
[1780409380083,62.97,68414.24,0.0,0.89949,9e-05,5.43737]
[1780409381090,62.97,68417.96,0.0,0.89983,9e-05,5.42428]
[1780409382222,62.97,68417.96,0.0,0.89983,9e-05,5.42428]
[1780409383212,62.97,68417.28,0.0,0.89977,9e-05,5.42659]
[1780409383235,62.97,68408.19,0.0,0.89895,9e-05,5.45839]
[1780409384114,62.97,68401.08,0.0,0.8983,9e-05,5.48313]
[1780409387259,62.97,68401.21,0.0,0.89831,9e-05,5.48273]
[1780409388142,62.97,68405.86,0.0,0.89874,9e-05,5.46648]
[1780409389149,62.97,68404.44,0.0,0.89861,9e-05,5.47151]
[1780409391163,62.97,68399.02,0.0,0.89811,9e-05,5.49061]
[1780409392170,62.97,68392.48,0.0,0.89751,9e-05,5.5136]
[1780409393514,62.97,68381.2,0.0,0.89647,9e-05,5.55329]
[1780409394541,62.97,68381.2,0.0,0.89647,9e-05,5.55329]
[1780409394635,62.97,68371.25,0.0,0.89554,9e-05,5.58833]
[1780409395199,62.97,68366.34,0.0,0.89509,9e-05,5.60556]
[1780409396209,62.97,68364.22,0.0,0.89489,9e-05,5.6129]
[1780409397890,62.97,68364.22,0.0,0.89489,9e-05,5.6129]
[1780409397918,62.97,68359.01,0.0,0.89441,9e-05,5.63115]
[1780409398241,62.97,68348.07,0.0,0.89338,9e-05,5.66996]
[1780409399233,62.97,68335.92,0.0,0.89223,0.0001,5.71308]
[1780409400263,62.96,68330.86,0.0,0.89175,0.0001,5.73096]
[1780409401565,62.96,68330.86,0.0,0.89175,0.0001,5.73096]
[1780409401707,62.96,68342.51,0.0,0.89286,0.0001,5.68948]
[1780409402653,62.96,68338.21,0.0,0.89245,0.0001,5.70477]
[1780409403307,62.96,68329.92,0.0,0.89166,0.0001,5.7343]
[1780409404314,62.96,68343.63,0.0,0.89297,9e-05,5.68536]
[1780409405322,62.95,68338.43,0.0,0.89252,0.0001,5.70199]
[1780409407336,62.95,68336.17,0.0,0.89231,0.0001,5.70978]
[1780409408359,62.95,68346.95,0.0,0.89334,9e-05,5.67146]
[1780409409362,62.95,68342.74,0.0,0.89294,0.0001,5.68652]
[1780409410372,62.95,68347.65,0.0,0.8934,9e-05,5.66913]
[1780409411883,62.95,68347.65,0.0,0.8934,9e-05,5.66913]
[1780409411915,62.95,68362.09,0.0,0.89476,9e-05,5.61801]
[1780409412384,62.95,68362.05,0.0,0.89475,9e-05,5.61813]
[1780409413717,62.95,68362.05,0.0,0.89475,9e-05,5.61813]
[1780409413745,62.95,68359.93,0.0,0.89456,9e-05,5.6256]
[1780409414399,62.95,68347.74,0.0,0.89341,9e-05,5.66883]
[1780409415406,62.95,68340.96,0.0,0.89277,0.0001,5.69285]
[1780409416413,62.95,68342.63,0.0,0.89293,0.0001,5.6868]
[1780409417845,62.95,68339.79,0.0,0.89266,0.0001,5.69679]
[1780409418428,62.95,68334.03,0.0,0.89211,0.0001,5.71719]
[1780409419435,62.95,68337.47,0.0,0.89245,0.0001,5.70479]
[1780409421490,62.95,68336.2,0.0,0.89232,0.0001,5.70939]
[1780409422456,62.95,68332.52,0.0,0.89198,0.0001,5.72237]
[1780409423147,62.95,68332.52,0.0,0.89198,0.0001,5.72237]
[1780409423689,62.95,68318.12,0.0,0.89059,0.0001,5.77377]
[1780409424511,62.94,68304.16,0.0,0.88924,0.0001,5.82371]
[1780409425180,62.94,68304.16,0.0,0.88924,0.0001,5.82371]
[1780409425477,62.95,68300.86,0.0,0.88892,0.0001,5.83556]
[1780409426425,62.95,68300.86,0.0,0.88892,0.0001,5.83556]
[1780409426479,62.95,68300.86,0.0,0.88892,0.0001,5.83556]
[1780409426486,62.95,68299.19,0.0,0.88875,0.0001,5.84156]
[1780409427492,62.95,68303.25,0.0,0.88915,0.0001,5.82699]
[1780409428560,62.95,68303.25,0.0,0.88915,0.0001,5.82699]
[1780409428570,62.95,68299.67,0.0,0.8888,0.0001,5.83984]
[1780409429263,62.95,68299.67,0.0,0.8888,0.0001,5.83984]
[1780409429510,62.95,68300.85,0.0,0.88892,0.0001,5.8356]
[1780409430535,62.96,68289.71,0.0,0.88778,0.0001,5.87721]
[1780409431539,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432340,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432368,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432471,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432586,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432654,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432761,62.96,68279.33,0.0,0.88686,0.0001,5.90795]
[1780409432807,62.96,68276.06,0.0,0.88653,0.0001,5.9199]
[1780409433599,62.96,68276.06,0.0,0.88653,0.0001,5.9199]
[1780409433690,62.96,68279.24,0.0,0.88684,0.0001,5.90863]
[1780409434575,62.96,68271.18,0.0,0.88604,0.0001,5.93768]
[1780409435580,62.96,68267.9,0.0,0.88571,0.0001,5.94987]
[1780409436587,62.96,68263.82,0.0,0.88529,0.0001,5.96474]
[1780409437683,62.96,68263.82,0.0,0.88529,0.0001,5.96474]
[1780409437785,62.97,68258.92,0.0,0.8848,0.0001,5.98256]
[1780409438872,62.97,68258.92,0.0,0.8848,0.0001,5.98256]
[1780409439609,62.97,68250.66,0.0,0.88395,0.0001,6.01324]
[1780409440325,62.97,68250.66,0.0,0.88395,0.0001,6.01324]
[1780409440618,62.99,68235.51,0.0,0.88236,0.0001,6.07014]
[1780409441624,63.0,68235.41,0.0,0.88232,0.0001,6.07168]
[1780409442294,63.0,68235.41,0.0,0.88232,0.0001,6.07168]
[1780409443021,63.0,68235.41,0.0,0.88232,0.0001,6.07168]
[1780409442631,63.0,68228.49,0.0,0.88158,0.0001,6.09783]
[1780409444646,63.0,68237.06,0.0,0.88246,0.0001,6.06669]
[1780409445655,63.0,68229.63,0.0,0.88171,0.0001,6.09335]
[1780409446662,63.0,68223.39,0.0,0.88109,0.0001,6.11534]
[1780409447672,62.99,68221.1,0.0,0.88088,0.0001,6.12268]
[1780409449524,62.98,68219.02,0.0,0.8807,0.0001,6.12915]
[1780409449697,62.97,68209.93,0.0,0.87979,0.0001,6.16107]
[1780409450697,62.97,68220.61,0.0,0.8809,0.0001,6.12195]
[1780409451705,62.97,68222.59,0.0,0.88109,0.0001,6.11529]
[1780409453571,62.98,68222.64,0.0,0.88108,0.0001,6.11575]
[1780409453817,62.98,68222.64,0.0,0.88108,0.0001,6.11575]
[1780409453876,62.98,68233.48,0.0,0.88217,0.0001,6.07701]
[1780409454744,62.98,68252.82,0.0,0.88412,0.0001,6.00705]
[1780409455740,62.98,68275.73,0.0,0.88641,0.0001,5.92455]
[1780409456743,63.01,68280.01,0.0,0.88674,0.0001,5.91233]
[1780409457474,63.01,68280.01,0.0,0.88674,0.0001,5.91233]
[1780409457755,63.02,68276.09,0.0,0.8863,0.0001,5.92837]
[1780409458757,63.02,68271.5,0.0,0.88584,0.0001,5.94507]
[1780409460792,63.03,68293.86,0.0,0.88804,0.0001,5.86495]
[1780409461808,63.03,68277.67,0.0,0.88644,0.0001,5.9234]
[1780409462806,63.03,68265.68,0.0,0.88524,0.0001,5.96679]
[1780409463231,63.03,68265.68,0.0,0.88524,0.0001,5.96679]
[1780409463815,63.03,68251.91,0.0,0.88385,0.0001,6.01678]
[1780409464821,63.03,68241.37,0.0,0.88279,0.0001,6.05498]
[1780409465831,63.03,68243.15,0.0,0.88297,0.0001,6.04852]
[1780409466838,63.03,68251.42,0.0,0.8838,0.0001,6.01858]
[1780409467245,63.03,68251.42,0.0,0.8838,0.0001,6.01858]
[1780409467844,63.03,68255.33,0.0,0.8842,0.0001,6.00449]
[1780409468854,63.03,68264.4,0.0,0.8851,0.0001,5.9718]
[1780409469903,63.03,68283.03,0.0,0.88695,0.0001,5.90476]
[1780409470880,63.04,68285.95,0.0,0.88721,0.0001,5.89536]
[1780409472021,63.04,68285.95,0.0,0.88721,0.0001,5.89536]
[1780409472093,63.06,68285.43,0.0,0.88711,0.0001,5.89929]
[1780409472896,63.06,68293.67,0.0,0.88791,0.0001,5.86992]
[1780409474100,63.06,68293.67,0.0,0.88791,0.0001,5.86992]
[1780409474932,63.06,68338.61,0.0,0.89225,0.0001,5.70988]
[1780409475948,63.08,68383.16,0.0,0.89636,9e-05,5.55495]
[1780409476782,63.08,68383.16,0.0,0.89636,9e-05,5.55495]
[1780409476809,63.08,68383.16,0.0,0.89636,9e-05,5.55495]
[1780409476928,63.11,68401.12,0.0,0.89793,9e-05,5.49518]
[1780409477934,63.14,68419.27,0.0,0.89948,9e-05,5.43577]
[1780409478473,63.14,68419.27,0.0,0.89948,9e-05,5.43577]
[1780409478946,63.14,68441.16,0.0,0.90144,9e-05,5.35979]
[1780409479161,63.14,68441.16,0.0,0.90144,9e-05,5.35979]
[1780409479885,63.14,68441.16,0.0,0.90144,9e-05,5.35979]
[1780409479955,63.14,68450.98,0.0,0.90231,9e-05,5.32602]
[1780409480612,63.14,68450.98,0.0,0.90231,9e-05,5.32602]
[1780409480826,63.14,68450.98,0.0,0.90231,9e-05,5.32602]
[1780409480961,63.14,68451.61,0.0,0.90236,9e-05,5.32403]
[1780409481883,63.14,68451.61,0.0,0.90236,9e-05,5.32403]
[1780409481980,63.14,68439.47,0.0,0.90127,9e-05,5.36634]
[1780409482609,63.14,68439.47,0.0,0.90127,9e-05,5.36634]
[1780409482980,63.14,68430.67,0.0,0.90048,9e-05,5.39715]
[1780409483997,63.14,68420.07,0.0,0.89952,9e-05,5.43425]
[1780409485009,63.15,68400.07,0.0,0.89769,9e-05,5.50442]
[1780409485634,63.15,68400.07,0.0,0.89769,9e-05,5.50442]
[1780409485989,63.15,68400.07,0.0,0.89769,9e-05,5.50442]
[1780409486006,63.15,68400.07,0.0,0.89769,9e-05,5.50442]
[1780409486011,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486228,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486331,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486347,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486471,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486902,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486952,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409486981,63.15,68395.97,0.0,0.89731,9e-05,5.51921]
[1780409487027,63.15,68402.59,0.0,0.8979,9e-05,5.49632]
[1780409488035,63.15,68405.36,0.0,0.89815,9e-05,5.48691]
[1780409489043,63.16,68401.95,0.0,0.89783,9e-05,5.49917]
[1780409489634,63.16,68401.95,0.0,0.89783,9e-05,5.49917]
[1780409492081,63.16,68400.22,0.0,0.89775,9e-05,5.49958]
[1780409492788,63.16,68400.22,0.0,0.89775,9e-05,5.49958]
[1780409492835,63.16,68400.22,0.0,0.89775,9e-05,5.49958]
[1780409493088,63.17,68397.52,0.0,0.89749,9e-05,5.50939]
[1780409494095,63.17,68388.47,0.0,0.89665,9e-05,5.54145]
[1780409495102,63.17,68378.95,0.0,0.89576,9e-05,5.57522]
[1780409496109,63.17,68375.18,0.0,0.89541,9e-05,5.58877]
[1780409497117,63.17,68369.41,0.0,0.89486,9e-05,5.60934]
[1780409498123,63.18,68362.5,0.0,0.89421,9e-05,5.63394]
[1780409498587,63.18,68362.5,0.0,0.89421,9e-05,5.63394]
[1780409499130,63.19,68358.77,0.0,0.89382,9e-05,5.64865]
[1780409500137,63.19,68364.67,0.0,0.89437,9e-05,5.62781]
[1780409502151,63.18,68358.64,0.0,0.89382,9e-05,5.64851]
[1780409504165,63.18,68355.58,0.0,0.89354,9e-05,5.65893]
[1780409505273,63.18,68346.3,0.0,0.89266,9e-05,5.6919]
[1780409506182,63.2,68343.17,0.0,0.8923,0.0001,5.70558]
[1780409507189,63.2,68334.39,0.0,0.89146,0.0001,5.73684]
[1780409508196,63.21,68336.93,0.0,0.89167,0.0001,5.72901]
[1780409509313,63.22,68341.15,0.0,0.89204,0.0001,5.71534]
[1780409510211,63.22,68346.32,0.0,0.89253,9e-05,5.69701]
[1780409511217,63.24,68349.08,0.0,0.89271,9e-05,5.69053]
[1780409515246,63.25,68351.66,0.0,0.89293,9e-05,5.68218]
[1780409516256,63.25,68362.41,0.0,0.89394,9e-05,5.64418]
[1780409517261,63.25,68366.0,0.0,0.89427,9e-05,5.63181]
[1780409519275,63.25,68368.16,0.0,0.89448,9e-05,5.62416]
[1780409520875,63.25,68368.16,0.0,0.89448,9e-05,5.62416]
[1780409520974,63.25,68373.67,0.0,0.89499,9e-05,5.60474]
[1780409521290,63.25,68368.48,0.0,0.89451,9e-05,5.62303]
[1780409522296,63.25,68365.89,0.0,0.89426,9e-05,5.63219]
[1780409525116,63.25,68367.68,0.0,0.89443,9e-05,5.62587]
[1780409527335,63.25,68372.94,0.0,0.89492,9e-05,5.60729]
[1780409528342,63.25,68365.72,0.0,0.89425,9e-05,5.63277]
[1780409530356,63.25,68365.22,0.0,0.8942,9e-05,5.63449]
[1780409531305,63.25,68365.22,0.0,0.8942,9e-05,5.63449]
[1780409534859,63.25,68365.59,0.0,0.89423,9e-05,5.63345]
[1780409538417,63.26,68369.08,0.0,0.89452,9e-05,5.62245]
[1780409540456,63.26,68370.95,0.0,0.89469,9e-05,5.61614]
[1780409540464,63.26,68370.95,0.0,0.89469,9e-05,5.61614]
[1780409540469,63.26,68370.95,0.0,0.89469,9e-05,5.61614]
[1780409540603,63.26,68370.95,0.0,0.89469,9e-05,5.61614]
[1780409540654,63.26,68370.95,0.0,0.89469,9e-05,5.61614]
[1780409541438,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541551,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541583,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541657,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541710,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541721,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541763,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409541965,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409542096,63.27,68371.57,0.0,0.89474,9e-05,5.61425]
[1780409542432,63.27,68372.17,0.0,0.89479,9e-05,5.61242]
[1780409542505,63.27,68395.01,0.0,0.89691,9e-05,5.53218]
[1780409543435,63.27,68395.01,0.0,0.89691,9e-05,5.53218]
[1780409543627,63.27,68395.01,0.0,0.89691,9e-05,5.53218]
[1780409543737,63.29,68417.81,0.0,0.89892,9e-05,5.4552]
[1780409544478,63.29,68440.09,0.0,0.90092,9e-05,5.37797]
[1780409545246,63.29,68440.09,0.0,0.90092,9e-05,5.37797]
[1780409545485,63.31,68446.83,0.0,0.90145,9e-05,5.35744]
[1780409546515,63.31,68446.83,0.0,0.90145,9e-05,5.35744]
[1780409546845,63.31,68446.83,0.0,0.90145,9e-05,5.35744]
[1780409546880,63.31,68446.83,0.0,0.90145,9e-05,5.35744]
[1780409548094,63.31,68448.53,0.0,0.9016,9e-05,5.35166]
[1780409548887,63.31,68448.39,0.0,0.90158,9e-05,5.35234]
[1780409549013,63.31,68448.39,0.0,0.90158,9e-05,5.35234]
[1780409549050,63.31,68454.78,0.0,0.90214,9e-05,5.33028]
[1780409550020,63.31,68454.78,0.0,0.90214,9e-05,5.33028]
[1780409550138,63.31,68466.57,0.0,0.90318,9e-05,5.28969]
[1780409550521,63.31,68477.34,0.0,0.90412,9e-05,5.25278]
[1780409551528,63.31,68477.41,0.0,0.90422,9e-05,5.24614]
[1780409552535,63.31,68474.26,0.0,0.90395,9e-05,5.25696]
[1780409554101,63.31,68474.26,0.0,0.90395,9e-05,5.25696]
[1780409554167,63.31,68474.26,0.0,0.90395,9e-05,5.25696]
[1780409554214,63.31,68474.26,0.0,0.90395,9e-05,5.25696]
[1780409554251,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409554318,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409554469,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409554601,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409554652,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409554721,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409555072,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409555124,63.31,68474.67,0.0,0.90398,9e-05,5.25554]
[1780409555280,63.32,68474.12,0.0,0.90393,9e-05,5.25759]
[1780409555469,63.32,68474.12,0.0,0.90393,9e-05,5.25759]
[1780409555477,63.32,68474.12,0.0,0.90393,9e-05,5.25759]
[1780409555529,63.32,68474.12,0.0,0.90393,9e-05,5.25759]
[1780409556500,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556671,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556719,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556722,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556794,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556847,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556970,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409556979,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409557031,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409557220,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409557233,63.32,68474.05,0.0,0.90393,9e-05,5.25782]
[1780409557285,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409557448,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409557469,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409557807,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409557859,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409557977,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409558029,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409558219,63.32,68472.76,0.0,0.90381,9e-05,5.2624]
[1780409558349,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558404,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558470,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558540,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558592,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558651,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558733,63.32,68471.22,0.0,0.90367,9e-05,5.26784]
[1780409558837,63.32,68465.51,0.0,0.90317,9e-05,5.28762]
[1780409559586,63.32,68469.38,0.0,0.9035,9e-05,5.27442]
[1780409560596,63.32,68480.96,0.0,0.90451,9e-05,5.2348]
[1780409561603,63.32,68478.68,0.0,0.90431,9e-05,5.24281]
[1780409562928,63.32,68478.68,0.0,0.90431,9e-05,5.24281]
[1780409563029,63.32,68475.13,0.0,0.90399,9e-05,5.25517]
[1780409564624,63.33,68469.56,0.0,0.9035,9e-05,5.27463]
[1780409566638,63.33,68467.07,0.0,0.90328,9e-05,5.28346]
[1780409568651,63.33,68475.59,0.0,0.90401,9e-05,5.25442]
[1780409570666,63.33,68478.73,0.0,0.90428,9e-05,5.24398]
[1780409572048,63.33,68478.73,0.0,0.90428,9e-05,5.24398]
[1780409572124,63.33,68482.22,0.0,0.90458,9e-05,5.23219]
[1780409572681,63.33,68489.86,0.0,0.90524,9e-05,5.20605]
[1780409573688,63.33,68492.72,0.0,0.90548,9e-05,5.19646]
[1780409574696,63.34,68498.05,0.0,0.90593,9e-05,5.1785]
[1780409575573,63.34,68498.05,0.0,0.90593,9e-05,5.1785]
[1780409575714,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409576397,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409576619,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409576855,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409576973,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409577040,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409577160,63.34,68503.81,0.0,0.90642,9e-05,5.15912]
[1780409577263,63.34,68511.02,0.0,0.90704,9e-05,5.13459]
[1780409577823,63.34,68513.51,0.0,0.90725,8e-05,5.1261]
[1780409578520,63.34,68513.51,0.0,0.90725,8e-05,5.1261]
[1780409579000,63.34,68513.51,0.0,0.90725,8e-05,5.1261]
[1780409579108,63.34,68538.65,0.0,0.90937,8e-05,5.04101]
[1780409579528,63.34,68538.65,0.0,0.90937,8e-05,5.04101]
[1780409579788,63.34,68565.41,0.0,0.91158,8e-05,4.95113]
[1780409580411,63.34,68565.41,0.0,0.91158,8e-05,4.95113]
[1780409580791,63.34,68568.56,0.0,0.91183,8e-05,4.94072]
[1780409582006,63.34,68568.56,0.0,0.91183,8e-05,4.94072]
[1780409582085,63.34,68562.41,0.0,0.91132,8e-05,4.96166]
[1780409582816,63.34,68551.75,0.0,0.91044,8e-05,4.99741]
[1780409583826,63.34,68538.84,0.0,0.90936,8e-05,5.0411]
[1780409584664,63.34,68538.84,0.0,0.90936,8e-05,5.0411]
[1780409584682,63.34,68538.84,0.0,0.90936,8e-05,5.0411]
[1780409584830,63.35,68541.47,0.0,0.90957,8e-05,5.0327]
[1780409585837,63.35,68550.33,0.0,0.9103,8e-05,5.00319]
[1780409586846,63.35,68562.13,0.0,0.91126,8e-05,4.96395]
[1780409587853,63.35,68573.59,0.0,0.9122,8e-05,4.92588]
[1780409588860,63.36,68572.25,0.0,0.91208,8e-05,4.93081]
[1780409589868,63.36,68563.42,0.0,0.91134,8e-05,4.96078]
[1780409590398,63.36,68563.42,0.0,0.91134,8e-05,4.96078]
[1780409590875,63.36,68560.67,0.0,0.91111,8e-05,4.97039]
[1780409591882,63.36,68554.21,0.0,0.91057,8e-05,4.99243]
[1780409592892,63.37,68546.26,0.0,0.9099,8e-05,5.0195]
[1780409593896,63.37,68546.67,0.0,0.90993,8e-05,5.01843]
[1780409594903,63.37,68550.48,0.0,0.91023,8e-05,5.00594]
[1780409595910,63.37,68559.41,0.0,0.91097,8e-05,4.97622]
[1780409596929,63.38,68557.92,0.0,0.91083,8e-05,4.9816]
[1780409598936,63.38,68560.2,0.0,0.911,8e-05,4.9747]
[1780409600950,63.39,68548.94,0.0,0.91006,8e-05,5.01323]
[1780409601957,63.39,68545.23,0.0,0.90974,8e-05,5.02586]
[1780409602989,63.39,68533.32,0.0,0.90875,8e-05,5.06614]
[1780409603984,63.39,68523.35,0.0,0.90791,8e-05,5.09992]
[1780409604993,63.39,68523.71,0.0,0.90794,8e-05,5.09872]
[1780409606000,63.39,68529.52,0.0,0.90842,8e-05,5.07908]
[1780409608022,63.39,68525.64,0.0,0.9081,8e-05,5.09231]
[1780409610031,63.39,68523.25,0.0,0.90789,8e-05,5.10044]
[1780409611038,63.39,68521.92,0.0,0.90788,8e-05,5.09845]
[1780409615066,63.39,68519.11,0.0,0.90764,8e-05,5.10803]
[1780409617080,63.39,68514.65,0.0,0.90726,8e-05,5.12315]
[1780409618087,63.39,68510.68,0.0,0.90693,9e-05,5.13661]
[1780409620101,63.39,68508.43,0.0,0.90674,9e-05,5.14417]
[1780409622115,63.39,68504.52,0.0,0.90641,9e-05,5.15737]
[1780409623122,63.39,68502.39,0.0,0.90623,9e-05,5.16455]
[1780409625136,63.39,68509.66,0.0,0.90685,9e-05,5.13966]
[1780409627150,63.39,68509.79,0.0,0.90686,9e-05,5.13915]
[1780409628157,63.39,68504.4,0.0,0.9064,9e-05,5.15743]
[1780409631177,63.39,68510.27,0.0,0.90691,9e-05,5.13727]
[1780409632185,63.39,68514.44,0.0,0.90727,8e-05,5.12307]
[1780409633238,63.39,68514.44,0.0,0.90727,8e-05,5.12307]
[1780409633290,63.39,68514.44,0.0,0.90727,8e-05,5.12307]
[1780409633374,63.38,68513.88,0.0,0.90722,8e-05,5.12496]
[1780409633426,63.38,68513.88,0.0,0.90722,8e-05,5.12496]
[1780409633477,63.38,68513.88,0.0,0.90722,8e-05,5.12496]
[1780409635207,63.38,68509.98,0.0,0.90689,9e-05,5.13815]
[1780409637221,63.38,68512.95,0.0,0.90714,8e-05,5.12799]
[1780409639238,63.38,68510.73,0.0,0.90695,9e-05,5.13548]
[1780409642547,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642600,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642642,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642701,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642723,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642811,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642863,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642969,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409642977,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409643021,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409643324,63.38,68510.97,0.0,0.90698,9e-05,5.13457]
[1780409643382,63.38,68507.63,0.0,0.90669,9e-05,5.14588]
[1780409643433,63.38,68507.63,0.0,0.90669,9e-05,5.14588]
[1780409643472,63.38,68507.63,0.0,0.90669,9e-05,5.14588]
[1780409644284,63.38,68510.39,0.0,0.90693,9e-05,5.13645]
[1780409649319,63.38,68504.15,0.0,0.9064,9e-05,5.15746]
[1780409650534,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409650550,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409650725,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409650777,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409650947,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409650978,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651094,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651147,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651225,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651228,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651281,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651383,63.38,68503.6,0.0,0.90636,9e-05,5.15926]
[1780409651333,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651412,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651472,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651622,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651675,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651719,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651838,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651890,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651963,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409651986,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409652183,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409652235,63.38,68506.84,0.0,0.90664,9e-05,5.14816]
[1780409652340,63.38,68509.09,0.0,0.90683,9e-05,5.14045]
[1780409655399,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655470,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655512,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655566,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655651,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655729,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655789,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655806,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655902,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655943,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409655975,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656062,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656114,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656167,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656189,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656240,63.38,68508.63,0.0,0.90679,9e-05,5.14187]
[1780409656368,63.38,68511.64,0.0,0.90705,9e-05,5.1316]
[1780409656973,63.38,68511.64,0.0,0.90705,9e-05,5.1316]
[1780409657375,63.38,68515.6,0.0,0.90739,8e-05,5.11813]
[1780409658383,63.38,68519.67,0.0,0.90773,8e-05,5.10431]
[1780409659390,63.38,68525.12,0.0,0.90819,8e-05,5.08587]
[1780409660397,63.38,68527.86,0.0,0.90842,8e-05,5.07663]
[1780409661404,63.38,68520.04,0.0,0.90776,8e-05,5.10315]
[1780409662411,63.38,68513.12,0.0,0.90718,8e-05,5.12662]
[1780409664002,63.38,68510.0,0.0,0.90691,9e-05,5.13714]
[1780409664830,63.38,68506.71,0.0,0.90663,9e-05,5.14826]
[1780409668018,63.38,68507.69,0.0,0.90672,9e-05,5.14487]
[1780409668074,63.38,68507.69,0.0,0.90672,9e-05,5.14487]
[1780409668222,63.38,68507.69,0.0,0.90672,9e-05,5.14487]
[1780409668233,63.38,68507.69,0.0,0.90672,9e-05,5.14487]
[1780409668252,63.38,68507.69,0.0,0.90672,9e-05,5.14487]
[1780409668316,63.38,68505.83,0.0,0.90656,9e-05,5.15105]
[1780409668469,63.38,68505.83,0.0,0.90656,9e-05,5.15105]
[1780409668569,63.38,68511.26,0.0,0.90703,9e-05,5.13259]
[1780409669460,63.38,68518.85,0.0,0.90767,8e-05,5.10679]
[1780409671475,63.38,68523.26,0.0,0.90815,8e-05,5.08532]
[1780409673488,63.38,68525.33,0.0,0.90832,8e-05,5.07836]
[1780409675502,63.38,68523.1,0.0,0.90813,8e-05,5.08596]
[1780409680537,63.38,68522.49,0.0,0.90808,8e-05,5.08811]
[1780409682375,63.38,68522.49,0.0,0.90808,8e-05,5.08811]
[1780409682427,63.38,68522.45,0.0,0.90807,8e-05,5.08826]
[1780409682471,63.38,68522.45,0.0,0.90807,8e-05,5.08826]
[1780409682500,63.38,68522.45,0.0,0.90807,8e-05,5.08826]
[1780409682552,63.38,68522.45,0.0,0.90807,8e-05,5.08826]
[1780409682721,63.38,68522.45,0.0,0.90807,8e-05,5.08826]
[1780409682742,63.38,68524.05,0.0,0.90821,8e-05,5.08286]
[1780409684565,63.38,68527.02,0.0,0.90846,8e-05,5.07287]
[1780409686588,63.38,68524.56,0.0,0.90825,8e-05,5.08126]
[1780409688286,63.38,68509.41,0.0,0.90696,9e-05,5.1326]
[1780409688604,63.38,68512.97,0.0,0.90727,8e-05,5.12051]
[1780409689611,63.38,68507.47,0.0,0.9068,9e-05,5.13916]
[1780409690618,63.38,68510.24,0.0,0.90704,9e-05,5.12968]
[1780409692632,63.38,68514.16,0.0,0.90737,8e-05,5.11628]
[1780409693639,63.38,68504.84,0.0,0.90658,9e-05,5.14791]
[1780409694652,63.38,68482.2,0.0,0.90463,9e-05,5.22514]
[1780409695657,63.38,68473.49,0.0,0.90387,9e-05,5.2551]
[1780409696671,63.38,68474.29,0.0,0.90394,9e-05,5.25236]
[1780409697676,63.38,68477.03,0.0,0.90418,9e-05,5.24292]
[1780409698684,63.38,68474.11,0.0,0.90393,9e-05,5.25287]
[1780409699691,63.38,68469.29,0.0,0.90351,9e-05,5.26937]
[1780409700698,63.38,68466.15,0.0,0.90323,9e-05,5.2801]
[1780409701705,63.37,68468.92,0.0,0.90348,9e-05,5.2705]
[1780409702712,63.38,68454.1,0.0,0.90217,9e-05,5.3216]
[1780409703719,63.38,68444.94,0.0,0.90136,9e-05,5.35333]
[1780409704726,63.38,68452.46,0.0,0.90202,9e-05,5.32754]
[1780409705733,63.38,68456.26,0.0,0.90235,9e-05,5.31458]
[1780409707747,63.38,68449.83,0.0,0.90178,9e-05,5.33684]
[1780409708754,63.38,68446.68,0.0,0.9015,9e-05,5.34777]
[1780409709763,63.38,68441.71,0.0,0.90106,9e-05,5.36496]
[1780409710770,63.38,68431.78,0.0,0.90016,9e-05,5.39951]
[1780409711778,63.38,68420.19,0.0,0.89912,9e-05,5.43991]
[1780409712785,63.38,68425.25,0.0,0.89957,9e-05,5.42241]
[1780409713792,63.38,68437.99,0.0,0.90071,9e-05,5.37826]
[1780409716814,63.38,68438.75,0.0,0.90078,9e-05,5.37569]
[1780409720848,63.38,68445.22,0.0,0.90136,9e-05,5.35319]
[1780409725884,63.38,68440.97,0.0,0.90098,9e-05,5.36786]
[1780409728415,63.38,68435.8,0.0,0.90052,9e-05,5.38572]
[1780409728905,63.38,68439.03,0.0,0.90081,9e-05,5.37449]
[1780409729912,63.38,68441.5,0.0,0.90103,9e-05,5.36592]
[1780409731926,63.38,68440.74,0.0,0.90107,9e-05,5.36192]
[1780409734583,63.38,68441.04,0.0,0.9011,9e-05,5.36086]
[1780409734587,63.38,68441.04,0.0,0.9011,9e-05,5.36086]
[1780409734719,63.38,68441.04,0.0,0.9011,9e-05,5.36086]
[1780409734729,63.38,68441.04,0.0,0.9011,9e-05,5.36086]
[1780409734781,63.38,68441.04,0.0,0.9011,9e-05,5.36086]
[1780409734947,63.38,68446.69,0.0,0.9016,9e-05,5.34132]
[1780409735955,63.38,68439.53,0.0,0.90096,9e-05,5.36608]
[1780409737969,63.38,68442.33,0.0,0.90121,9e-05,5.35639]
[1780409740853,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409740905,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409740971,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409740984,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409741010,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409741228,63.38,68443.88,0.0,0.90135,9e-05,5.35104]
[1780409741322,63.38,68442.08,0.0,0.90119,9e-05,5.35727]
[1780409741997,63.38,68444.65,0.0,0.90142,9e-05,5.34838]
[1780409745019,63.38,68438.31,0.0,0.90085,9e-05,5.37035]
[1780409749047,63.38,68435.74,0.0,0.90062,9e-05,5.37917]
[1780409750054,63.38,68432.79,0.0,0.90036,9e-05,5.38936]
[1780409751063,63.38,68424.37,0.0,0.8996,9e-05,5.41853]
[1780409752070,63.38,68420.75,0.0,0.89928,9e-05,5.43114]
[1780409753077,63.38,68416.7,0.0,0.89891,9e-05,5.44524]
[1780409756098,63.38,68411.41,0.0,0.89843,9e-05,5.46367]
[1780409757105,63.38,68408.09,0.0,0.89813,9e-05,5.47525]
[1780409758112,63.38,68405.89,0.0,0.89793,9e-05,5.48291]
[1780409761143,63.38,68403.85,0.0,0.89774,9e-05,5.48994]
[1780409762152,63.38,68399.98,0.0,0.89739,9e-05,5.50345]
[1780409763159,63.38,68395.86,0.0,0.89701,9e-05,5.51782]
[1780409765176,63.38,68388.4,0.0,0.89633,9e-05,5.5438]
[1780409766182,63.38,68381.0,0.0,0.89564,9e-05,5.56985]
[1780409767189,63.38,68375.26,0.0,0.8951,9e-05,5.59007]
[1780409768196,63.38,68371.1,0.0,0.89471,9e-05,5.60472]
[1780409770210,63.38,68369.41,0.0,0.89456,9e-05,5.61063]
[1780409770684,63.38,68369.41,0.0,0.89456,9e-05,5.61063]
[1780409771087,63.38,68369.41,0.0,0.89456,9e-05,5.61063]
[1780409771261,63.38,68361.64,0.0,0.89383,9e-05,5.63795]
[1780409772224,63.38,68348.06,0.0,0.89255,9e-05,5.68585]
[1780409773232,63.38,68352.93,0.0,0.893,9e-05,5.66889]
[1780409774239,63.38,68357.97,0.0,0.89348,9e-05,5.65111]
[1780409776253,63.38,68354.2,0.0,0.89312,9e-05,5.66435]
[1780409777260,63.38,68360.2,0.0,0.89369,9e-05,5.64307]
[1780409779274,63.38,68363.42,0.0,0.894,9e-05,5.63144]
[1780409780286,63.38,68358.46,0.0,0.89353,9e-05,5.64893]
[1780409781292,63.38,68354.64,0.0,0.89317,9e-05,5.6624]
[1780409782299,63.38,68358.55,0.0,0.89355,9e-05,5.64849]
[1780409784316,63.38,68352.66,0.0,0.89299,9e-05,5.66918]
[1780409785321,63.38,68350.6,0.0,0.8928,9e-05,5.67641]
[1780409786328,63.38,68344.65,0.0,0.89223,0.0001,5.69746]
[1780409787335,63.38,68341.37,0.0,0.89192,0.0001,5.70906]
[1780409788202,63.38,68341.37,0.0,0.89192,0.0001,5.70906]
[1780409788275,63.38,68341.37,0.0,0.89192,0.0001,5.70906]
[1780409788508,63.38,68350.8,0.0,0.89282,9e-05,5.67569]
[1780409789350,63.38,68352.66,0.0,0.89299,9e-05,5.66914]
[1780409790359,63.37,68355.57,0.0,0.89327,9e-05,5.65874]
[1780409790628,63.37,68355.57,0.0,0.89327,9e-05,5.65874]
[1780409790974,63.37,68355.57,0.0,0.89327,9e-05,5.65874]
[1780409791547,63.37,68355.57,0.0,0.89327,9e-05,5.65874]
[1780409791364,63.37,68360.98,0.0,0.89389,9e-05,5.63288]
[1780409792372,63.37,68369.07,0.0,0.89465,9e-05,5.60432]
[1780409793377,63.37,68380.38,0.0,0.89571,9e-05,5.56455]
[1780409794385,63.37,68381.87,0.0,0.89584,9e-05,5.55936]
[1780409795392,63.37,68386.26,0.0,0.89625,9e-05,5.54401]
[1780409796399,63.37,68395.09,0.0,0.89706,9e-05,5.51316]
[1780409797406,63.37,68398.53,0.0,0.89737,9e-05,5.50125]
[1780409798412,63.37,68404.5,0.0,0.89792,9e-05,5.48037]
[1780409800427,63.38,68401.43,0.0,0.89764,9e-05,5.49125]
[1780409801434,63.38,68408.94,0.0,0.89832,9e-05,5.46503]
[1780409802441,63.38,68411.62,0.0,0.89856,9e-05,5.45593]
[1780409803448,63.38,68415.33,0.0,0.8989,9e-05,5.44305]
[1780409808483,63.38,68409.06,0.0,0.89832,9e-05,5.46518]
[1780409809490,63.38,68406.91,0.0,0.89812,9e-05,5.4727]
[1780409810497,63.38,68413.34,0.0,0.89871,9e-05,5.45031]
[1780409811504,63.38,68420.3,0.0,0.89934,9e-05,5.42614]
[1780409811644,63.38,68420.3,0.0,0.89934,9e-05,5.42614]
[1780409812512,63.38,68430.1,0.0,0.90022,9e-05,5.3922]
[1780409813519,63.38,68429.82,0.0,0.90019,9e-05,5.39331]
[1780409814526,63.39,68421.3,0.0,0.89939,9e-05,5.42418]
[1780409815533,63.4,68410.32,0.0,0.89837,9e-05,5.46323]
[1780409816540,63.4,68405.26,0.0,0.89791,9e-05,5.4809]
[1780409820568,63.4,68407.98,0.0,0.89816,9e-05,5.47145]
[1780409822582,63.4,68405.78,0.0,0.89795,9e-05,5.47932]
[1780409823589,63.4,68402.74,0.0,0.89767,9e-05,5.49009]
[1780409824596,63.4,68398.13,0.0,0.89724,9e-05,5.50634]
[1780409825603,63.4,68395.29,0.0,0.89698,9e-05,5.51639]
[1780409827618,63.4,68391.28,0.0,0.8966,9e-05,5.53062]
[1780409828625,63.41,68393.53,0.0,0.89681,9e-05,5.52284]
[1780409829631,63.41,68399.74,0.0,0.89738,9e-05,5.50123]
[1780409832653,63.41,68395.45,0.0,0.89697,9e-05,5.51661]
[1780409834672,63.41,68386.04,0.0,0.8961,9e-05,5.54974]
[1780409835675,63.41,68382.3,0.0,0.89575,9e-05,5.5629]
[1780409840710,63.41,68388.15,0.0,0.89629,9e-05,5.54257]
[1780409843736,63.41,68379.54,0.0,0.8955,9e-05,5.57242]
[1780409844742,63.41,68372.45,0.0,0.89484,9e-05,5.59715]
[1780409845749,63.41,68375.26,0.0,0.89511,9e-05,5.58726]
[1780409846756,63.41,68379.4,0.0,0.8955,9e-05,5.57255]
[1780409851791,63.4,68373.03,0.0,0.89501,9e-05,5.588]
[1780409853806,63.4,68369.37,0.0,0.89468,9e-05,5.60067]
[1780409855820,63.4,68373.89,0.0,0.89511,9e-05,5.58439]
[1780409856826,63.4,68375.93,0.0,0.8953,9e-05,5.57704]
[1780409857834,63.4,68373.1,0.0,0.89504,9e-05,5.58681]
[1780409858842,63.4,68369.18,0.0,0.89468,9e-05,5.60041]
[1780409859849,63.4,68363.03,0.0,0.89411,9e-05,5.62185]
[1780409861026,63.4,68363.03,0.0,0.89411,9e-05,5.62185]
[1780409861070,63.39,68359.05,0.0,0.89374,9e-05,5.63581]
[1780409861863,63.39,68351.8,0.0,0.89308,9e-05,5.66057]
[1780409862890,63.38,68338.01,0.0,0.8918,0.0001,5.70815]
[1780409863894,63.38,68331.92,0.0,0.89122,0.0001,5.72969]
[1780409865908,63.37,68339.87,0.0,0.89199,0.0001,5.70081]
[1780409867937,63.37,68347.44,0.0,0.89272,9e-05,5.67395]
[1780409868936,63.37,68356.09,0.0,0.89354,9e-05,5.64328]
[1780409869944,63.37,68355.93,0.0,0.89353,9e-05,5.64375]
[1780409870952,63.37,68358.18,0.0,0.89374,9e-05,5.63573]
[1780409872658,63.37,68358.18,0.0,0.89374,9e-05,5.63573]
[1780409871959,63.37,68360.53,0.0,0.89396,9e-05,5.62736]
[1780409872966,63.37,68364.55,0.0,0.89434,9e-05,5.61314]
[1780409876994,63.37,68369.22,0.0,0.8948,9e-05,5.59611]
[1780409879008,63.37,68366.64,0.0,0.89456,9e-05,5.60514]
[1780409882070,63.37,68367.28,0.0,0.89462,9e-05,5.60282]
[1780409882108,63.36,68363.3,0.0,0.89424,9e-05,5.6168]
[1780409883046,63.37,68352.34,0.0,0.89321,9e-05,5.65552]
[1780409884053,63.37,68336.81,0.0,0.89172,0.0001,5.71087]
[1780409885247,63.37,68336.81,0.0,0.89172,0.0001,5.71087]
[1780409885352,63.37,68327.17,0.0,0.8908,0.0001,5.74501]
[1780409885734,63.37,68327.17,0.0,0.8908,0.0001,5.74501]
[1780409886067,63.37,68328.7,0.0,0.89095,0.0001,5.73949]
[1780409887074,63.37,68336.49,0.0,0.8917,0.0001,5.71179]
[1780409889088,63.37,68333.71,0.0,0.89143,0.0001,5.72156]
[1780409891102,63.36,68336.1,0.0,0.89168,0.0001,5.7125]
[1780409893116,63.36,68338.67,0.0,0.89193,0.0001,5.70332]
[1780409894123,63.36,68335.85,0.0,0.89166,0.0001,5.71304]
[1780409894821,63.36,68335.85,0.0,0.89166,0.0001,5.71304]
[1780409894952,63.36,68335.85,0.0,0.89166,0.0001,5.71304]
[1780409895130,63.35,68332.02,0.0,0.89131,0.0001,5.72599]
[1780409896137,63.35,68329.35,0.0,0.89108,0.0001,5.73464]
[1780409897837,63.34,68330.12,0.0,0.89118,0.0001,5.73096]
[1780409898151,63.34,68332.22,0.0,0.8914,0.0001,5.72263]
[1780409899414,63.34,68332.22,0.0,0.8914,0.0001,5.72263]
[1780409900167,63.32,68325.49,0.0,0.8908,0.0001,5.74506]
[1780409901175,63.32,68309.68,0.0,0.8893,0.0001,5.80022]
[1780409902181,63.3,68305.86,0.0,0.88897,0.0001,5.81218]
[1780409905202,63.3,68302.16,0.0,0.88862,0.0001,5.82483]
[1780409906209,63.3,68296.0,0.0,0.88802,0.0001,5.84679]
[1780409907332,63.3,68296.0,0.0,0.88802,0.0001,5.84679]
[1780409907405,63.3,68292.29,0.0,0.88765,0.0001,5.86013]
[1780409908223,63.3,68285.91,0.0,0.88702,0.0001,5.88301]
[1780409909230,63.3,68285.63,0.0,0.887,0.0001,5.88404]
[1780409909737,63.3,68285.63,0.0,0.887,0.0001,5.88404]
[1780409910236,63.3,68285.26,0.0,0.88696,0.0001,5.88538]
[1780409911244,63.3,68282.32,0.0,0.88678,0.0001,5.88919]
[1780409913017,63.3,68284.05,0.0,0.88695,0.0001,5.883]
[1780409913258,63.3,68287.45,0.0,0.88728,0.0001,5.87085]
[1780409914267,63.3,68292.32,0.0,0.88776,0.0001,5.85347]
[1780409915274,63.3,68298.28,0.0,0.88833,0.0001,5.83266]
[1780409916306,63.31,68304.45,0.0,0.88891,0.0001,5.81158]
[1780409917008,63.31,68304.45,0.0,0.88891,0.0001,5.81158]
[1780409917313,63.31,68296.16,0.0,0.8881,0.0001,5.84126]
[1780409918321,63.31,68288.63,0.0,0.88735,0.0001,5.8683]
[1780409919328,63.31,68276.54,0.0,0.88616,0.0001,5.91168]
[1780409920127,63.31,68276.54,0.0,0.88616,0.0001,5.91168]
[1780409920567,63.31,68253.4,0.0,0.88384,0.0001,5.99485]
[1780409921351,63.31,68242.55,0.0,0.88275,0.0001,6.03392]
[1780409921877,63.31,68242.55,0.0,0.88275,0.0001,6.03392]
[1780409922366,63.31,68234.48,0.0,0.88193,0.0001,6.06306]
[1780409923000,63.31,68234.48,0.0,0.88193,0.0001,6.06306]
[1780409923370,63.32,68227.37,0.0,0.8812,0.0001,6.08885]
[1780409924377,63.32,68220.76,0.0,0.88052,0.0001,6.11281]
[1780409925384,63.32,68217.52,0.0,0.88018,0.0001,6.12456]
[1780409925943,63.32,68217.52,0.0,0.88018,0.0001,6.12456]
[1780409926392,63.32,68214.71,0.0,0.87989,0.0001,6.13472]
[1780409927398,63.32,68224.53,0.0,0.88091,0.0001,6.09913]
[1780409928390,63.32,68224.53,0.0,0.88091,0.0001,6.09913]
[1780409928411,63.31,68227.08,0.0,0.88117,0.0001,6.08986]
[1780409929415,63.31,68224.49,0.0,0.8809,0.0001,6.09923]
[1780409930422,63.31,68218.51,0.0,0.88029,0.0001,6.12089]
[1780409931429,63.31,68231.37,0.0,0.88161,0.0001,6.07438]
[1780409932468,63.31,68231.37,0.0,0.88161,0.0001,6.07438]
[1780409932604,63.32,68243.31,0.0,0.88282,0.0001,6.0313]
[1780409933443,63.32,68246.27,0.0,0.88312,0.0001,6.02063]
[1780409934450,63.32,68242.2,0.0,0.8827,0.0001,6.03541]
[1780409936465,63.32,68245.85,0.0,0.88307,0.0001,6.02247]
[1780409937471,63.32,68243.79,0.0,0.88286,0.0001,6.03]
[1780409938478,63.32,68239.79,0.0,0.88245,0.0001,6.04454]
[1780409939485,63.32,68235.62,0.0,0.88202,0.0001,6.0597]
[1780409941499,63.32,68237.19,0.0,0.88218,0.0001,6.05418]
[1780409943516,63.32,68242.71,0.0,0.88273,0.0001,6.0344]
[1780409944523,63.32,68233.7,0.0,0.88182,0.0001,6.067]
[1780409946539,63.32,68237.29,0.0,0.88217,0.0001,6.05424]
[1780409947544,63.32,68229.72,0.0,0.8814,0.0001,6.08158]
[1780409948551,63.32,68220.58,0.0,0.88046,0.0001,6.11471]
[1780409949558,63.33,68213.42,0.0,0.87973,0.0001,6.14067]
[1780409950565,63.33,68213.0,0.0,0.87968,0.0001,6.14217]
[1780409951585,63.33,68210.2,0.0,0.87939,0.0001,6.15242]
[1780409952585,63.33,68204.78,0.0,0.87883,0.0001,6.17207]
[1780409952998,63.33,68204.78,0.0,0.87883,0.0001,6.17207]
[1780409953701,63.33,68204.78,0.0,0.87883,0.0001,6.17207]
[1780409953718,63.33,68210.79,0.0,0.87945,0.0001,6.15037]
[1780409953817,63.33,68210.79,0.0,0.87945,0.0001,6.15037]
[1780409953882,63.33,68210.79,0.0,0.87945,0.0001,6.15037]
[1780409954600,63.33,68214.69,0.0,0.87985,0.0001,6.13645]
[1780409954863,63.33,68214.69,0.0,0.87985,0.0001,6.13645]
[1780409955607,63.33,68217.16,0.0,0.8801,0.0001,6.12758]
[1780409956615,63.33,68214.47,0.0,0.87982,0.0001,6.13728]
[1780409957622,63.33,68211.16,0.0,0.87948,0.0001,6.14938]
[1780409958652,63.33,68207.49,0.0,0.8791,0.0001,6.16279]
[1780409960654,63.33,68204.68,0.0,0.8788,0.0001,6.17319]
[1780409961671,63.33,68209.1,0.0,0.87925,0.0001,6.15721]
[1780409962677,63.33,68214.11,0.0,0.87977,0.0001,6.13912]
[1780409964691,63.33,68231.55,0.0,0.88156,0.0001,6.07613]
[1780409965703,63.33,68241.88,0.0,0.88261,0.0001,6.03895]
[1780409966711,63.33,68249.76,0.0,0.8834,0.0001,6.01058]
[1780409967717,63.33,68256.95,0.0,0.88414,0.0001,5.98419]
[1780409968727,63.33,68267.4,0.0,0.88519,0.0001,5.94667]
[1780409969732,63.33,68272.46,0.0,0.88569,0.0001,5.92859]
[1780409971748,63.33,68272.97,0.0,0.88584,0.0001,5.92024]
[1780409975777,63.34,68278.37,0.0,0.88636,0.0001,5.9014]
[1780409977768,63.34,68279.77,0.0,0.8865,0.0001,5.89653]
[1780409977791,63.34,68285.52,0.0,0.88706,0.0001,5.87611]
[1780409978798,63.34,68290.6,0.0,0.88756,0.0001,5.85813]
[1780409980815,63.34,68283.1,0.0,0.88681,0.0001,5.88539]
[1780409981830,63.35,68279.47,0.0,0.88644,0.0001,5.89856]
[1780409982836,63.35,68265.24,0.0,0.88502,0.0001,5.94975]
[1780409983843,63.35,68252.5,0.0,0.88374,0.0001,5.99562]
[1780409984873,63.35,68241.97,0.0,0.88268,0.0001,6.03356]
[1780409985872,63.35,68220.98,0.0,0.88053,0.0001,6.10933]
[1780409986879,63.35,68213.66,0.0,0.87978,0.0001,6.13581]
[1780409987886,63.35,68211.26,0.0,0.87953,0.0001,6.14446]
[1780409989901,63.35,68222.7,0.0,0.88072,0.0001,6.10292]
[1780409990907,63.35,68224.96,0.0,0.88095,0.0001,6.09475]
[1780409992921,63.35,68218.17,0.0,0.88025,0.0001,6.11932]
[1780409993928,63.35,68220.51,0.0,0.88049,0.0001,6.11083]
[1780409995943,63.35,68215.61,0.0,0.87999,0.0001,6.12855]
[1780409996950,63.34,68212.67,0.0,0.87969,0.0001,6.13916]
[1780409997957,63.34,68210.19,0.0,0.87943,0.0001,6.14809]
[1780409999973,63.34,68218.9,0.0,0.88033,0.0001,6.11642]
[1780410000981,63.34,68215.85,0.0,0.88002,0.0001,6.12744]
[1780410001987,63.34,68209.59,0.0,0.87937,0.0001,6.15009]
[1780410003019,63.34,68205.61,0.0,0.87896,0.0001,6.16452]
[1780410004022,63.34,68203.43,0.0,0.87873,0.0001,6.17249]
[1780410005027,63.35,68199.96,0.0,0.87837,0.0001,6.18532]
[1780410006034,63.35,68193.09,0.0,0.87765,0.0001,6.21027]
[1780410007136,63.35,68193.09,0.0,0.87765,0.0001,6.21027]
[1780410007191,63.35,68186.66,0.0,0.87697,0.0001,6.23393]
[1780410008048,63.35,68175.84,0.0,0.87583,0.00011,6.2734]
[1780410009056,63.35,68177.06,0.0,0.87595,0.00011,6.26896]
[1780410010687,63.35,68177.06,0.0,0.87595,0.00011,6.26896]
[1780410010739,63.35,68174.52,0.0,0.87568,0.00011,6.27829]
[1780410011562,63.35,68174.52,0.0,0.87568,0.00011,6.27829]
[1780410011618,63.35,68179.63,0.0,0.87622,0.00011,6.25971]
[1780410012077,63.35,68198.64,0.0,0.87821,0.0001,6.19061]
[1780410013084,63.35,68213.45,0.0,0.87975,0.0001,6.13696]
[1780410014091,63.35,68232.29,0.0,0.88168,0.0001,6.06896]
[1780410015098,63.35,68253.27,0.0,0.8838,0.0001,5.99355]
[1780410015987,63.35,68253.27,0.0,0.8838,0.0001,5.99355]
[1780410016108,63.35,68264.75,0.0,0.88495,0.0001,5.95248]
[1780410017688,63.36,68267.42,0.0,0.8852,0.0001,5.94354]
[1780410018123,63.36,68262.94,0.0,0.88474,0.0001,5.95999]
[1780410019130,63.36,68260.16,0.0,0.88445,0.0001,5.97032]
[1780410021144,63.37,68257.5,0.0,0.88417,0.0001,5.98052]
[1780410023794,63.37,68260.73,0.0,0.88447,0.0001,5.96953]
[1780410025172,63.38,68263.6,0.0,0.88474,0.0001,5.95989]
[1780410027186,63.38,68258.09,0.0,0.88417,0.0001,5.98035]
[1780410028193,63.39,68251.02,0.0,0.88345,0.0001,6.00609]
[1780410029823,63.39,68246.71,0.0,0.88301,0.0001,6.02187]
[1780410030208,63.39,68242.86,0.0,0.88261,0.0001,6.03598]
[1780410032222,63.39,68253.6,0.0,0.8838,0.0001,5.9907]
[1780410033233,63.39,68263.37,0.0,0.88478,0.0001,5.95574]
[1780410034239,63.39,68271.07,0.0,0.88555,0.0001,5.92812]
[1780410035246,63.39,68271.62,0.0,0.8856,0.0001,5.92632]
[1780410036253,63.39,68266.19,0.0,0.88505,0.0001,5.9459]
[1780410038267,63.4,68263.13,0.0,0.88474,0.0001,5.95704]
[1780410041293,63.4,68267.82,0.0,0.88521,0.0001,5.94041]
[1780410044254,63.4,68267.71,0.0,0.88519,0.0001,5.94086]
[1780410044314,63.4,68270.81,0.0,0.8855,0.0001,5.92976]
[1780410046328,63.4,68267.67,0.0,0.88519,0.0001,5.9411]
[1780410047335,63.4,68265.42,0.0,0.88496,0.0001,5.9492]
[1780410049349,63.4,68259.41,0.0,0.88436,0.0001,5.9708]
[1780410050356,63.4,68254.04,0.0,0.88381,0.0001,5.99026]
[1780410051362,63.4,68248.18,0.0,0.88322,0.0001,6.01147]
[1780410052370,63.4,68240.74,0.0,0.88246,0.0001,6.03837]
[1780410053385,63.4,68224.77,0.0,0.88083,0.0001,6.09605]
[1780410054388,63.4,68213.81,0.0,0.8797,0.0001,6.13568]
[1780410055395,63.4,68203.98,0.0,0.87869,0.0001,6.17123]
[1780410056402,63.4,68199.79,0.0,0.87825,0.0001,6.18646]
[1780410057409,63.4,68191.89,0.0,0.87742,0.0001,6.21528]
[1780410058416,63.4,68187.67,0.0,0.87698,0.0001,6.23071]
[1780410060430,63.41,68189.82,0.0,0.8772,0.0001,6.22307]
[1780410062445,63.41,68184.92,0.0,0.87668,0.00011,6.24107]
[1780410063477,63.41,68182.64,0.0,0.87644,0.00011,6.24935]
[1780410064459,63.41,68177.17,0.0,0.87586,0.00011,6.26938]
[1780410065466,63.41,68172.41,0.0,0.87535,0.00011,6.28673]
[1780410066473,63.41,68171.16,0.0,0.87522,0.00011,6.29129]
[1780410067759,63.41,68171.16,0.0,0.87522,0.00011,6.29129]
[1780410067859,63.41,68171.16,0.0,0.87522,0.00011,6.29129]
[1780410067883,63.41,68169.27,0.0,0.87502,0.00011,6.29817]
[1780410068487,63.41,68168.9,0.0,0.87498,0.00011,6.29951]
[1780410069495,63.41,68158.9,0.0,0.87392,0.00011,6.33594]
[1780410070505,63.41,68154.96,0.0,0.8735,0.00011,6.35038]
[1780410071827,63.41,68154.96,0.0,0.8735,0.00011,6.35038]
[1780410071872,63.41,68159.28,0.0,0.87396,0.00011,6.33467]
[1780410073530,63.41,68156.66,0.0,0.87366,0.00011,6.34464]
[1780410075544,63.41,68152.5,0.0,0.87321,0.00011,6.3602]
[1780410076551,63.42,68156.39,0.0,0.87362,0.00011,6.34617]
[1780410077758,63.42,68156.39,0.0,0.87362,0.00011,6.34617]
[1780410077956,63.42,68159.22,0.0,0.87392,0.00011,6.33592]
[1780410078565,63.42,68154.98,0.0,0.87347,0.00011,6.35146]
[1780410083609,63.42,68151.22,0.0,0.87305,0.00011,6.36544]
[1780410084254,63.42,68151.22,0.0,0.87305,0.00011,6.36544]
[1780410084610,63.42,68153.38,0.0,0.87329,0.00011,6.35759]
[1780410085620,63.42,68150.33,0.0,0.87296,0.00011,6.36877]
[1780410087857,63.42,68148.32,0.0,0.87274,0.00011,6.37613]
[1780410088659,63.42,68145.88,0.0,0.87248,0.00011,6.38507]
[1780410089652,63.42,68155.77,0.0,0.87354,0.00011,6.34898]
[1780410090659,63.42,68150.48,0.0,0.87297,0.00011,6.36834]
[1780410092006,63.42,68146.93,0.0,0.8727,0.00011,6.37451]
[1780410092673,63.42,68143.91,0.0,0.87237,0.00011,6.38555]
[1780410093680,63.42,68144.4,0.0,0.87242,0.00011,6.38376]
[1780410094687,63.42,68157.06,0.0,0.87378,0.00011,6.33756]
[1780410095694,63.42,68160.66,0.0,0.87416,0.00011,6.32451]
[1780410096254,63.42,68160.66,0.0,0.87416,0.00011,6.32451]
[1780410096701,63.42,68147.65,0.0,0.87277,0.00011,6.37206]
[1780410097997,63.42,68147.65,0.0,0.87277,0.00011,6.37206]
[1780410097713,63.42,68136.86,0.0,0.8716,0.00011,6.41164]
[1780410098717,63.42,68138.62,0.0,0.87179,0.00011,6.4053]
[1780410100295,63.43,68137.06,0.0,0.87162,0.00011,6.41111]
[1780410102747,63.43,68142.15,0.0,0.87216,0.00011,6.3928]
[1780410103754,63.43,68146.44,0.0,0.87262,0.00011,6.37726]
[1780410105768,63.43,68149.53,0.0,0.87294,0.00011,6.36627]
[1780410106789,63.43,68156.42,0.0,0.87367,0.00011,6.3413]
[1780410107782,63.43,68143.31,0.0,0.87226,0.00011,6.38922]
[1780410108790,63.43,68142.44,0.0,0.87217,0.00011,6.39253]
[1780410109797,63.43,68146.49,0.0,0.8726,0.00011,6.37787]
[1780410110804,63.44,68148.61,0.0,0.87282,0.00011,6.37028]
[1780410111811,63.44,68143.35,0.0,0.87225,0.00011,6.38965]
[1780410112821,63.44,68145.9,0.0,0.87252,0.00011,6.38048]
[1780410113828,63.44,68143.34,0.0,0.87224,0.00011,6.38997]
[1780410115842,63.44,68140.42,0.0,0.87192,0.00011,6.40091]
[1780410118979,63.44,68141.35,0.0,0.87201,0.00011,6.39776]
[1780410119219,63.44,68140.22,0.0,0.87189,0.00011,6.40201]
[1780410121886,63.45,68136.04,0.0,0.87143,0.00011,6.41764]
[1780410123711,63.45,68136.62,0.0,0.87149,0.00011,6.41562]
[1780410123723,63.45,68136.62,0.0,0.87149,0.00011,6.41562]
[1780410126955,63.45,68140.55,0.0,0.8719,0.00011,6.4017]
[1780410127957,63.45,68135.16,0.0,0.87131,0.00011,6.42152]
[1780410128310,63.45,68135.16,0.0,0.87131,0.00011,6.42152]
[1780410128908,63.45,68135.16,0.0,0.87131,0.00011,6.42152]
[1780410128991,63.45,68128.92,0.0,0.87063,0.00011,6.44443]
[1780410129987,63.45,68088.94,0.0,0.86623,0.00011,6.59107]
[1780410130636,63.45,68088.94,0.0,0.86623,0.00011,6.59107]
[1780410131013,63.45,68050.97,0.0,0.86196,0.00011,6.73074]
[1780410132018,63.45,68033.03,0.0,0.85991,0.00011,6.79675]
[1780410132711,63.45,68033.03,0.0,0.85991,0.00011,6.79675]
[1780410133034,63.45,68025.46,0.0,0.85905,0.00012,6.82448]
[1780410133170,63.45,68025.46,0.0,0.85905,0.00012,6.82448]
[1780410134058,63.45,68035.19,0.0,0.86017,0.00011,6.78852]
[1780410134346,63.45,68035.19,0.0,0.86017,0.00011,6.78852]
[1780410135072,63.45,68024.62,0.0,0.85895,0.00012,6.82756]
[1780410136095,63.45,68027.71,0.0,0.8593,0.00012,6.81624]
[1780410136238,63.45,68027.71,0.0,0.8593,0.00012,6.81624]
[1780410137105,63.45,68027.71,0.0,0.8593,0.00012,6.81624]
[1780410137090,63.45,68040.49,0.0,0.86077,0.00011,6.76912]
[1780410137991,63.45,68040.49,0.0,0.86077,0.00011,6.76912]
[1780410138104,63.45,68057.09,0.0,0.86269,0.00011,6.70714]
[1780410139119,63.45,68052.63,0.0,0.86218,0.00011,6.72356]
[1780410141134,63.45,68045.38,0.0,0.86135,0.00011,6.75034]
[1780410142098,63.45,68045.38,0.0,0.86135,0.00011,6.75034]
[1780410142289,63.45,68045.38,0.0,0.86135,0.00011,6.75034]
[1780410142601,63.45,68046.56,0.0,0.86149,0.00011,6.74598]
[1780410143872,63.45,68056.82,0.0,0.86265,0.00011,6.70819]
[1780410144464,63.45,68085.69,0.0,0.8659,0.00011,6.60196]
[1780410147110,63.45,68086.32,0.0,0.86597,0.00011,6.59965]
[1780410147126,63.45,68067.27,0.0,0.86383,0.00011,6.66994]
[1780410148134,63.45,68067.27,0.0,0.86383,0.00011,6.66994]
[1780410148220,63.45,68079.22,0.0,0.86517,0.00011,6.62599]
[1780410149214,63.45,68086.51,0.0,0.86598,0.00011,6.59926]
[1780410150386,63.45,68086.51,0.0,0.86598,0.00011,6.59926]
[1780410150450,63.45,68086.53,0.0,0.86598,0.00011,6.59929]
[1780410151230,63.45,68091.96,0.0,0.86669,0.00011,6.5726]
[1780410152362,63.45,68091.96,0.0,0.86669,0.00011,6.5726]
[1780410152463,63.45,68093.37,0.0,0.86685,0.00011,6.56756]
[1780410153248,63.45,68077.79,0.0,0.8651,0.00011,6.62495]
[1780410154259,63.45,68062.18,0.0,0.86335,0.00011,6.68245]
[1780410155265,63.45,68052.26,0.0,0.86222,0.00011,6.71909]
[1780410156852,63.45,68052.26,0.0,0.86222,0.00011,6.71909]
[1780410156929,63.45,68071.33,0.0,0.86437,0.00011,6.649]
[1780410157723,63.45,68071.33,0.0,0.86437,0.00011,6.649]
[1780410157802,63.46,68106.96,0.0,0.86833,0.00011,6.51836]
[1780410159299,63.46,68094.13,0.0,0.86691,0.00011,6.56551]
[1780410160436,63.46,68094.13,0.0,0.86691,0.00011,6.56551]
[1780410160469,63.46,68091.49,0.0,0.86661,0.00011,6.57521]
[1780410161320,63.46,68080.84,0.0,0.86543,0.00011,6.61434]
[1780410162327,63.46,68078.8,0.0,0.8652,0.00011,6.62192]
[1780410163401,63.46,68078.8,0.0,0.8652,0.00011,6.62192]
[1780410163430,63.46,68078.12,0.0,0.86512,0.00011,6.62449]
[1780410167459,63.46,68076.7,0.0,0.86495,0.00011,6.62986]
[1780410167557,63.46,68080.74,0.0,0.86541,0.00011,6.61507]
[1780410168242,63.46,68080.74,0.0,0.86541,0.00011,6.61507]
[1780410168479,63.46,68080.74,0.0,0.86541,0.00011,6.61507]
[1780410169386,63.46,68067.64,0.0,0.86393,0.00011,6.66341]
[1780410170278,63.46,68067.64,0.0,0.86393,0.00011,6.66341]
[1780410170395,63.46,68060.04,0.0,0.86307,0.00011,6.69151]
[1780410172071,63.46,68060.04,0.0,0.86307,0.00011,6.69151]
[1780410172137,63.46,68051.93,0.0,0.86214,0.00011,6.72165]
[1780410172411,63.46,68032.4,0.0,0.85991,0.00012,6.79365]
[1780410173419,63.47,68018.29,0.0,0.85827,0.00012,6.8458]
[1780410174649,63.47,68018.29,0.0,0.85827,0.00012,6.8458]
[1780410174684,63.47,68014.59,0.0,0.85784,0.00012,6.8596]
[1780410175910,63.47,68014.59,0.0,0.85784,0.00012,6.8596]
[1780410175972,63.47,68014.59,0.0,0.85784,0.00012,6.8596]
[1780410179587,63.47,68016.52,0.0,0.85804,0.00012,6.85343]
[1780410180494,63.48,68018.23,0.0,0.85823,0.00012,6.84735]
[1780410180511,63.48,68016.42,0.0,0.85801,0.00012,6.85415]
[1780410181723,63.48,68016.42,0.0,0.85801,0.00012,6.85415]
[1780410181736,63.48,68028.0,0.0,0.85935,0.00012,6.81164]
[1780410182566,63.48,68037.44,0.0,0.86043,0.00011,6.77694]
[1780410183506,63.48,68048.02,0.0,0.86164,0.00011,6.73795]
[1780410184530,63.48,68061.74,0.0,0.86319,0.00011,6.6876]
[1780410185752,63.48,68061.74,0.0,0.86319,0.00011,6.6876]
[1780410185815,63.48,68080.01,0.0,0.86524,0.00011,6.62068]
[1780410186667,63.48,68080.01,0.0,0.86524,0.00011,6.62068]
[1780410187065,63.48,68080.01,0.0,0.86524,0.00011,6.62068]
[1780410187107,63.48,68083.83,0.0,0.86566,0.00011,6.60671]
[1780410188595,63.48,68063.35,0.0,0.86336,0.00011,6.6821]
[1780410189808,63.48,68050.21,0.0,0.86187,0.00011,6.73048]
[1780410190335,63.48,68050.21,0.0,0.86187,0.00011,6.73048]
[1780410190613,63.49,68038.12,0.0,0.86048,0.00011,6.77542]
[1780410191622,63.49,68026.04,0.0,0.85908,0.00012,6.82007]
[1780410192630,63.49,68022.52,0.0,0.85868,0.00012,6.8331]
[1780410193479,63.49,68022.52,0.0,0.85868,0.00012,6.8331]
[1780410194180,63.49,68022.52,0.0,0.85868,0.00012,6.8331]
[1780410194219,63.49,68022.52,0.0,0.85868,0.00012,6.8331]
[1780410194281,63.49,68022.34,0.0,0.85865,0.00012,6.83404]
[1780410195503,63.49,68020.6,0.0,0.85844,0.00012,6.84046]
[1780410195933,63.49,68020.6,0.0,0.85844,0.00012,6.84046]
[1780410196083,63.49,68020.1,0.0,0.85838,0.00012,6.84244]
[1780410196658,63.49,68032.41,0.0,0.8598,0.00012,6.79715]
[1780410197896,63.49,68032.41,0.0,0.8598,0.00012,6.79715]
[1780410197934,63.5,68037.84,0.0,0.86042,0.00011,6.77731]
[1780410200385,63.5,68032.14,0.0,0.85975,0.00012,6.79861]
[1780410201054,63.5,68032.14,0.0,0.85975,0.00012,6.79861]
[1780410201122,63.5,68017.4,0.0,0.85805,0.00012,6.85306]
[1780410201588,63.5,68017.4,0.0,0.85805,0.00012,6.85306]
[1780410201647,63.5,68017.4,0.0,0.85805,0.00012,6.85306]
[1780410201682,63.5,68017.4,0.0,0.85805,0.00012,6.85306]
[1780410201697,63.5,68013.65,0.0,0.85761,0.00012,6.86713]
[1780410202710,63.52,68017.88,0.0,0.85804,0.00012,6.85339]
[1780410203715,63.52,68020.5,0.0,0.85832,0.00012,6.84457]
[1780410205116,63.52,68020.5,0.0,0.85832,0.00012,6.84457]
[1780410205159,63.53,68025.06,0.0,0.85881,0.00012,6.82888]
[1780410207743,63.56,68027.07,0.0,0.85893,0.00012,6.82526]
[1780410208682,63.56,68027.07,0.0,0.85893,0.00012,6.82526]
[1780410208719,63.56,68027.07,0.0,0.85893,0.00012,6.82526]
[1780410208796,63.56,68027.07,0.0,0.85893,0.00012,6.82526]
[1780410209757,63.59,68020.55,0.0,0.85809,0.00012,6.852]
[1780410212192,63.59,68019.55,0.0,0.85797,0.00012,6.8559]
[1780410212293,63.61,68023.92,0.0,0.85851,0.00012,6.83549]
[1780410212780,63.61,68026.17,0.0,0.85877,0.00012,6.82721]
[1780410213789,63.63,68020.64,0.0,0.85805,0.00012,6.85006]
[1780410215718,63.65,68018.76,0.0,0.85777,0.00012,6.85913]
[1780410215773,63.65,68018.76,0.0,0.85777,0.00012,6.85913]
[1780410215977,63.65,68018.76,0.0,0.85777,0.00012,6.85913]
[1780410216065,63.66,68024.68,0.0,0.85839,0.00012,6.83934]
[1780410216811,63.67,68019.08,0.0,0.85774,0.00012,6.86018]
[1780410217818,63.68,68016.94,0.0,0.85743,0.00012,6.87004]
[1780410218825,63.7,68020.02,0.0,0.85773,0.00012,6.86053]
[1780410221219,63.7,68021.23,0.0,0.85786,0.00012,6.85628]
[1780410222298,63.7,68019.23,0.0,0.85763,0.00012,6.86384]
[1780410221846,63.7,68000.69,0.0,0.85546,0.00012,6.93228]
[1780410222853,63.7,67994.86,0.0,0.85477,0.00012,6.95396]
[1780410225321,63.7,67994.88,0.0,0.85477,0.00012,6.95395]
[1780410224867,63.71,67992.17,0.0,0.85445,0.00012,6.964]
[1780410225758,63.71,67992.17,0.0,0.85445,0.00012,6.964]
[1780410226109,63.71,67992.17,0.0,0.85445,0.00012,6.964]
[1780410226119,63.71,67988.88,0.0,0.85405,0.00012,6.9766]
[1780410226886,63.71,67982.16,0.0,0.85325,0.00012,7.00139]
[1780410227892,63.71,67974.0,0.0,0.85228,0.00012,7.03169]
[1780410228689,63.71,67974.0,0.0,0.85228,0.00012,7.03169]
[1780410228899,63.71,67961.61,0.0,0.85079,0.00012,7.07755]
[1780410230089,63.71,67961.61,0.0,0.85079,0.00012,7.07755]
[1780410230114,63.71,67952.11,0.0,0.84965,0.00012,7.11269]
[1780410230930,63.72,67924.61,0.0,0.8463,0.00012,7.21462]
[1780410231950,63.72,67924.61,0.0,0.8463,0.00012,7.21462]
[1780410231985,63.72,67884.43,0.0,0.84134,0.00012,7.36286]
[1780410232517,63.72,67884.43,0.0,0.84134,0.00012,7.36286]
[1780410232942,63.7,67866.52,0.0,0.83917,0.00013,7.42655]
[1780410234297,63.7,67866.52,0.0,0.83917,0.00013,7.42655]
[1780410233949,63.67,67855.9,0.0,0.83791,0.00013,7.46331]
[1780410235075,63.67,67855.9,0.0,0.83791,0.00013,7.46331]
[1780410235162,63.67,67855.9,0.0,0.83791,0.00013,7.46331]
[1780410235196,63.68,67856.76,0.0,0.83801,0.00013,7.46036]
[1780410235980,63.68,67887.69,0.0,0.8419,0.00012,7.34612]
[1780410236996,63.68,67915.12,0.0,0.84529,0.00012,7.24481]
[1780410238288,63.68,67915.12,0.0,0.84529,0.00012,7.24481]
[1780410238340,63.68,67917.28,0.0,0.84556,0.00012,7.23684]
[1780410238829,63.68,67917.28,0.0,0.84556,0.00012,7.23684]
[1780410239719,63.69,67916.83,0.0,0.84547,0.00012,7.23961]
[1780410240031,63.69,67920.18,0.0,0.84584,0.00012,7.22831]
[1780410240667,63.69,67920.18,0.0,0.84584,0.00012,7.22831]
[1780410241046,63.7,67906.46,0.0,0.84415,0.00012,7.27914]
[1780410242211,63.7,67906.46,0.0,0.84415,0.00012,7.27914]
[1780410242234,63.7,67908.89,0.0,0.84443,0.00012,7.27071]
[1780410243072,63.7,67939.88,0.0,0.84823,0.00012,7.15597]
[1780410244078,63.7,67943.27,0.0,0.84864,0.00012,7.14353]
[1780410244839,63.7,67943.27,0.0,0.84864,0.00012,7.14353]
[1780410245087,63.7,67929.34,0.0,0.84694,0.00012,7.19508]
[1780410245467,63.7,67929.34,0.0,0.84694,0.00012,7.19508]
[1780410245488,63.7,67929.34,0.0,0.84694,0.00012,7.19508]
[1780410246086,63.7,67929.34,0.0,0.84694,0.00012,7.19508]
[1780410246093,63.7,67931.52,0.0,0.8472,0.00012,7.18721]
[1780410247100,63.7,67938.79,0.0,0.84808,0.00012,7.16047]
[1780410248107,63.7,67930.62,0.0,0.84708,0.00012,7.19085]
[1780410248832,63.7,67930.62,0.0,0.84708,0.00012,7.19085]
[1780410249406,63.7,67930.62,0.0,0.84708,0.00012,7.19085]
[1780410249114,63.71,67914.54,0.0,0.84511,0.00012,7.25037]
[1780410250121,63.71,67914.42,0.0,0.84509,0.00012,7.25091]
[1780410250594,63.71,67914.42,0.0,0.84509,0.00012,7.25091]
[1780410251128,63.71,67927.16,0.0,0.84665,0.00012,7.204]
[1780410252051,63.71,67927.16,0.0,0.84665,0.00012,7.204]
[1780410252442,63.71,67937.6,0.0,0.84792,0.00012,7.16563]
[1780410253159,63.71,67944.42,0.0,0.84874,0.00012,7.14057]
[1780410254900,63.71,67942.41,0.0,0.84849,0.00012,7.14813]
[1780410255302,63.71,67942.41,0.0,0.84849,0.00012,7.14813]
[1780410255370,63.71,67922.23,0.0,0.84603,0.00012,7.22271]
[1780410255853,63.71,67922.23,0.0,0.84603,0.00012,7.22271]
[1780410256140,63.71,67922.23,0.0,0.84603,0.00012,7.22271]
[1780410256184,63.71,67903.7,0.0,0.84375,0.00012,7.29122]
[1780410257209,63.72,67909.64,0.0,0.84447,0.00012,7.26965]
[1780410258208,63.72,67921.05,0.0,0.84587,0.00012,7.2277]
[1780410259320,63.72,67921.05,0.0,0.84587,0.00012,7.2277]
[1780410259365,63.72,67918.22,0.0,0.84551,0.00012,7.23837]
[1780410260231,63.72,67914.07,0.0,0.845,0.00012,7.25379]
[1780410261237,63.72,67901.62,0.0,0.84346,0.00012,7.29982]
[1780410261622,63.72,67901.62,0.0,0.84346,0.00012,7.29982]
[1780410261634,63.72,67901.62,0.0,0.84346,0.00012,7.29982]
[1780410261761,63.72,67901.62,0.0,0.84346,0.00012,7.29982]
[1780410261919,63.72,67901.62,0.0,0.84346,0.00012,7.29982]
[1780410262245,63.72,67892.34,0.0,0.84231,0.00012,7.33408]
[1780410263260,63.72,67899.76,0.0,0.84323,0.00012,7.3069]
[1780410264276,63.72,67934.95,0.0,0.84754,0.00012,7.17718]
[1780410264699,63.72,67934.95,0.0,0.84754,0.00012,7.17718]
[1780410264974,63.72,67934.95,0.0,0.84754,0.00012,7.17718]
[1780410265280,63.73,67937.9,0.0,0.84789,0.00012,7.1665]
[1780410265867,63.73,67937.9,0.0,0.84789,0.00012,7.1665]
[1780410266294,63.73,67940.99,0.0,0.84825,0.00012,7.15542]
[1780410267231,63.73,67940.99,0.0,0.84825,0.00012,7.15542]
[1780410267298,63.73,67944.42,0.0,0.84866,0.00012,7.14289]
[1780410267921,63.73,67944.42,0.0,0.84866,0.00012,7.14289]
[1780410268305,63.73,67959.04,0.0,0.85042,0.00012,7.08912]
[1780410268578,63.73,67959.04,0.0,0.85042,0.00012,7.08912]
[1780410269311,63.73,67962.21,0.0,0.8508,0.00012,7.07753]
[1780410270355,63.73,67953.79,0.0,0.84978,0.00012,7.10869]
[1780410271296,63.73,67953.79,0.0,0.84978,0.00012,7.10869]
[1780410271312,63.73,67953.79,0.0,0.84978,0.00012,7.10869]
[1780410271335,63.73,67948.1,0.0,0.84921,0.00012,7.1229]
[1780410272343,63.74,67936.28,0.0,0.84776,0.00012,7.16695]
[1780410273349,63.74,67932.01,0.0,0.84724,0.00012,7.18279]
[1780410274390,63.74,67932.01,0.0,0.84724,0.00012,7.18279]
[1780410274495,63.74,67932.01,0.0,0.84724,0.00012,7.18279]
[1780410274413,63.74,67927.01,0.0,0.84663,0.00012,7.20112]
[1780410275363,63.75,67922.3,0.0,0.84601,0.00012,7.21987]
[1780410275645,63.75,67922.3,0.0,0.84601,0.00012,7.21987]
[1780410276372,63.76,67907.48,0.0,0.84415,0.00012,7.27587]
[1780410277456,63.76,67907.48,0.0,0.84415,0.00012,7.27587]
[1780410277378,63.77,67914.83,0.0,0.84504,0.00012,7.24934]
[1780410278385,63.77,67922.17,0.0,0.8459,0.00012,7.22322]
[1780410279392,63.78,67926.08,0.0,0.84637,0.00012,7.20905]
[1780410279716,63.78,67926.08,0.0,0.84637,0.00012,7.20905]
[1780410280559,63.79,67925.97,0.0,0.84632,0.00012,7.21073]
[1780410280626,63.79,67925.97,0.0,0.84632,0.00012,7.21073]
[1780410280721,63.79,67925.97,0.0,0.84632,0.00012,7.21073]
[1780410282423,63.79,67912.45,0.0,0.84464,0.00012,7.26139]
[1780410283421,63.81,67892.28,0.0,0.8421,0.00012,7.33706]
[1780410284428,63.81,67890.36,0.0,0.84184,0.00012,7.34486]
[1780410285435,63.81,67899.6,0.0,0.84298,0.00012,7.31097]
[1780410286286,63.81,67899.6,0.0,0.84298,0.00012,7.31097]
[1780410286442,63.81,67903.42,0.0,0.84345,0.00012,7.29691]
[1780410286776,63.81,67903.42,0.0,0.84345,0.00012,7.29691]
[1780410287451,63.81,67899.61,0.0,0.84298,0.00012,7.31095]
[1780410288464,63.82,67906.7,0.0,0.84386,0.00012,7.28486]
[1780410289362,63.82,67906.7,0.0,0.84386,0.00012,7.28486]
[1780410289466,63.82,67916.56,0.0,0.84507,0.00012,7.24854]
[1780410290473,63.82,67921.3,0.0,0.84565,0.00012,7.23112]
[1780410290521,63.82,67921.3,0.0,0.84565,0.00012,7.23112]
[1780410290757,63.82,67921.3,0.0,0.84565,0.00012,7.23112]
[1780410291480,63.82,67915.54,0.0,0.84494,0.00012,7.25243]
[1780410292444,63.82,67915.54,0.0,0.84494,0.00012,7.25243]
[1780410292487,63.82,67923.11,0.0,0.84586,0.00012,7.22466]
[1780410294501,63.82,67926.72,0.0,0.8463,0.00012,7.21157]
[1780410295548,63.82,67926.72,0.0,0.8463,0.00012,7.21157]
[1780410295662,63.82,67926.72,0.0,0.8463,0.00012,7.21157]
[1780410295719,63.82,67926.72,0.0,0.8463,0.00012,7.21157]
[1780410295739,63.82,67929.92,0.0,0.84668,0.00012,7.19984]
[1780410298608,63.82,67929.41,0.0,0.84662,0.00012,7.20166]
[1780410298650,63.82,67920.02,0.0,0.84548,0.00012,7.23631]
[1780410299540,63.82,67911.56,0.0,0.84444,0.00012,7.26752]
[1780410300562,63.82,67905.65,0.0,0.8437,0.00012,7.2894]
[1780410301850,63.82,67905.65,0.0,0.8437,0.00012,7.2894]
[1780410302068,63.82,67905.65,0.0,0.8437,0.00012,7.2894]
[1780410302170,63.82,67896.19,0.0,0.84253,0.00012,7.32437]
[1780410303388,63.82,67896.19,0.0,0.84253,0.00012,7.32437]
[1780410303248,63.82,67891.39,0.0,0.84193,0.00012,7.34214]
[1780410303625,63.82,67891.39,0.0,0.84193,0.00012,7.34214]
[1780410304929,63.82,67891.25,0.0,0.84191,0.00012,7.34266]
[1780410305002,63.82,67896.96,0.0,0.84262,0.00012,7.32157]
[1780410305604,63.82,67916.66,0.0,0.84505,0.00012,7.24901]
[1780410306611,63.82,67924.99,0.0,0.84607,0.00012,7.21832]
[1780410307770,63.82,67924.99,0.0,0.84607,0.00012,7.21832]
[1780410308243,63.82,67924.99,0.0,0.84607,0.00012,7.21832]
[1780410308467,63.82,67924.99,0.0,0.84607,0.00012,7.21832]
[1780410308477,63.82,67924.99,0.0,0.84607,0.00012,7.21832]
[1780410308344,63.82,67934.28,0.0,0.8472,0.00012,7.18421]
[1780410308635,63.82,67938.45,0.0,0.84771,0.00012,7.16885]
[1780410309640,63.82,67939.67,0.0,0.84786,0.00012,7.16433]
[1780410311260,63.82,67939.67,0.0,0.84786,0.00012,7.16433]
[1780410311337,63.82,67943.79,0.0,0.84835,0.00012,7.14914]
[1780410311654,63.82,67935.28,0.0,0.84732,0.00012,7.18048]
[1780410314365,63.82,67935.37,0.0,0.84733,0.00012,7.18014]
[1780410314503,63.82,67935.37,0.0,0.84733,0.00012,7.18014]
[1780410314460,63.82,67926.63,0.0,0.84627,0.00012,7.21231]
[1780410314684,63.82,67926.63,0.0,0.84627,0.00012,7.21231]
[1780410314727,63.82,67924.8,0.0,0.84605,0.00012,7.21905]
[1780410315730,63.82,67925.99,0.0,0.84619,0.00012,7.2147]
[1780410317583,63.82,67928.66,0.0,0.84652,0.00012,7.20492]
[1780410317744,63.82,67940.03,0.0,0.8479,0.00012,7.16311]
[1780410318779,63.82,67940.03,0.0,0.8479,0.00012,7.16311]
[1780410319081,63.82,67940.03,0.0,0.8479,0.00012,7.16311]
[1780410319099,63.83,67939.21,0.0,0.84779,0.00012,7.16625]
[1780410319763,63.83,67939.21,0.0,0.84779,0.00012,7.16625]
[1780410319793,63.83,67947.76,0.0,0.84882,0.00012,7.13489]
[1780410320676,63.83,67947.76,0.0,0.84882,0.00012,7.13489]
[1780410320824,63.83,67947.76,0.0,0.84882,0.00012,7.13489]
[1780410320829,63.83,67952.07,0.0,0.84934,0.00012,7.11917]
[1780410321803,63.83,67955.01,0.0,0.84969,0.00012,7.10843]
[1780410322805,63.83,67943.09,0.0,0.84824,0.00012,7.15251]
[1780410323753,63.83,67943.09,0.0,0.84824,0.00012,7.15251]
[1780410323765,63.83,67943.09,0.0,0.84824,0.00012,7.15251]
[1780410324406,63.83,67943.09,0.0,0.84824,0.00012,7.15251]
[1780410324439,63.83,67933.35,0.0,0.84706,0.00012,7.18851]
[1780410324832,63.83,67930.29,0.0,0.84669,0.00012,7.19985]
[1780410325840,63.83,67941.64,0.0,0.84806,0.00012,7.15812]
[1780410326830,63.83,67941.64,0.0,0.84806,0.00012,7.15812]
[1780410326847,63.83,67961.15,0.0,0.85041,0.00012,7.08641]
[1780410327743,63.83,67961.15,0.0,0.85041,0.00012,7.08641]
[1780410327863,63.83,67955.35,0.0,0.84971,0.00012,7.10776]
[1780410328845,63.83,67955.35,0.0,0.84971,0.00012,7.10776]
[1780410328911,63.83,67957.36,0.0,0.84995,0.00012,7.10046]
[1780410329909,63.83,67957.36,0.0,0.84995,0.00012,7.10046]
[1780410330407,63.83,67957.36,0.0,0.84995,0.00012,7.10046]
[1780410330513,63.83,67991.85,0.0,0.85405,0.00012,6.97364]
[1780410330926,63.83,68001.79,0.0,0.85521,0.00012,6.9371]
[1780410331952,63.83,67983.51,0.0,0.85317,0.00012,6.99743]
[1780410333001,63.83,67983.51,0.0,0.85317,0.00012,6.99743]
[1780410333298,63.83,67983.51,0.0,0.85317,0.00012,6.99743]
[1780410333413,63.83,67957.86,0.0,0.85012,0.00012,7.09182]
[1780410334012,63.84,67955.03,0.0,0.84977,0.00012,7.1025]
[1780410335205,63.84,67955.03,0.0,0.84977,0.00012,7.1025]
[1780410335310,63.84,67950.08,0.0,0.84917,0.00012,7.12072]
[1780410336232,63.84,67950.08,0.0,0.84917,0.00012,7.12072]
[1780410336334,63.84,67951.14,0.0,0.8493,0.00012,7.11687]
[1780410337048,63.84,67948.55,0.0,0.84899,0.00012,7.12647]
[1780410338060,63.84,67945.32,0.0,0.84859,0.00012,7.13841]
[1780410339448,63.84,67945.32,0.0,0.84859,0.00012,7.13841]
[1780410339470,63.84,67945.32,0.0,0.84859,0.00012,7.13841]
[1780410339579,63.84,67945.32,0.0,0.84859,0.00012,7.13841]
[1780410340073,63.84,67942.34,0.0,0.84823,0.00012,7.14945]
[1780410341079,63.84,67932.82,0.0,0.84707,0.00012,7.18464]
[1780410342236,63.84,67932.82,0.0,0.84707,0.00012,7.18464]
[1780410342557,63.84,67932.82,0.0,0.84707,0.00012,7.18464]
[1780410342600,63.84,67927.13,0.0,0.84638,0.00012,7.20567]
[1780410343093,63.84,67920.73,0.0,0.84559,0.00012,7.22929]
[1780410344100,63.84,67915.25,0.0,0.84492,0.00012,7.24951]
[1780410345619,63.84,67915.25,0.0,0.84492,0.00012,7.24951]
[1780410345789,63.84,67915.25,0.0,0.84492,0.00012,7.24951]
[1780410345680,63.84,67912.14,0.0,0.84454,0.00012,7.26097]
[1780410346360,63.84,67912.14,0.0,0.84454,0.00012,7.26097]
[1780410346394,63.85,67906.0,0.0,0.84376,0.00012,7.28437]
[1780410347123,63.85,67912.61,0.0,0.84455,0.00012,7.26052]
[1780410348133,63.85,67920.84,0.0,0.84556,0.00012,7.23029]
[1780410349139,63.85,67923.54,0.0,0.84589,0.00012,7.22037]
[1780410351125,63.85,67921.82,0.0,0.84568,0.00012,7.22674]
[1780410351208,63.85,67921.82,0.0,0.84568,0.00012,7.22674]
[1780410352164,63.85,67928.33,0.0,0.84647,0.00012,7.20283]
[1780410353172,63.86,67922.04,0.0,0.8457,0.00012,7.22604]
[1780410354455,63.86,67922.04,0.0,0.8457,0.00012,7.22604]
[1780410354587,63.86,67922.04,0.0,0.8457,0.00012,7.22604]
[1780410354686,63.86,67916.73,0.0,0.84505,0.00012,7.24572]
[1780410355704,63.86,67916.73,0.0,0.84505,0.00012,7.24572]
[1780410355720,63.86,67903.66,0.0,0.84344,0.00012,7.29394]
[1780410356194,63.86,67887.84,0.0,0.84146,0.00012,7.35252]
[1780410357529,63.86,67887.84,0.0,0.84146,0.00012,7.35252]
[1780410357543,63.86,67887.84,0.0,0.84146,0.00012,7.35252]
[1780410357625,63.87,67882.29,0.0,0.84072,0.00012,7.37453]
[1780410358209,63.89,67884.41,0.0,0.84094,0.00012,7.368]
[1780410359215,63.9,67879.88,0.0,0.84033,0.00013,7.38604]
[1780410360622,63.9,67879.88,0.0,0.84033,0.00013,7.38604]
[1780410361231,63.92,67868.77,0.0,0.83886,0.00013,7.42904]
[1780410362003,63.92,67868.77,0.0,0.83886,0.00013,7.42904]
[1780410362765,63.92,67868.77,0.0,0.83886,0.00013,7.42904]
[1780410362779,63.93,67852.11,0.0,0.83671,0.00013,7.49173]
[1780410363277,63.93,67835.62,0.0,0.83461,0.00013,7.55228]
[1780410364277,63.95,67824.03,0.0,0.83307,0.00013,7.59636]
[1780410365289,63.96,67808.9,0.0,0.83105,0.00013,7.65353]
[1780410366416,63.96,67808.9,0.0,0.83105,0.00013,7.65353]
[1780410366499,63.99,67797.87,0.0,0.82952,0.00013,7.69665]
[1780410367303,64.0,67794.3,0.0,0.82901,0.00013,7.71103]
[1780410368313,64.01,67798.77,0.0,0.82955,0.00013,7.69582]
[1780410369635,64.01,67798.77,0.0,0.82955,0.00013,7.69582]
[1780410369669,64.02,67804.39,0.0,0.83024,0.00013,7.6766]
[1780410370030,64.02,67804.39,0.0,0.83024,0.00013,7.6766]
[1780410370054,64.02,67804.39,0.0,0.83024,0.00013,7.6766]
[1780410370875,64.02,67804.39,0.0,0.83024,0.00013,7.6766]
[1780410370904,64.04,67800.7,0.0,0.82971,0.00013,7.69168]
[1780410371336,64.05,67793.77,0.0,0.82877,0.00013,7.7178]
[1780410372357,64.05,67796.33,0.0,0.82909,0.00013,7.70888]
[1780410373089,64.05,67796.33,0.0,0.82909,0.00013,7.70888]
[1780410373363,64.06,67784.16,0.0,0.82745,0.00013,7.75475]
[1780410374251,64.06,67784.16,0.0,0.82745,0.00013,7.75475]
[1780410374500,64.06,67784.16,0.0,0.82745,0.00013,7.75475]
[1780410374588,64.07,67785.56,0.0,0.8276,0.00013,7.75046]
[1780410375912,64.07,67785.56,0.0,0.8276,0.00013,7.75046]
[1780410375377,64.07,67791.07,0.0,0.82833,0.00013,7.73035]
[1780410376178,64.07,67791.07,0.0,0.82833,0.00013,7.73035]
[1780410376384,64.06,67802.52,0.0,0.82985,0.00013,7.68782]
[1780410377395,64.07,67822.46,0.0,0.8324,0.00013,7.61567]
[1780410378401,64.07,67815.41,0.0,0.8315,0.00013,7.6413]
[1780410379249,64.07,67815.41,0.0,0.8315,0.00013,7.6413]
[1780410379329,64.07,67815.41,0.0,0.8315,0.00013,7.6413]
[1780410380042,64.07,67816.65,0.0,0.83165,0.00013,7.6369]
[1780410380414,64.07,67833.95,0.0,0.83388,0.00013,7.57359]
[1780410381621,64.07,67833.95,0.0,0.83388,0.00013,7.57359]
[1780410381628,64.07,67843.96,0.0,0.83515,0.00013,7.53702]
[1780410382334,64.07,67843.96,0.0,0.83515,0.00013,7.53702]
[1780410382438,64.07,67843.96,0.0,0.83515,0.00013,7.53702]
[1780410382495,64.07,67852.4,0.0,0.83622,0.00013,7.50619]
[1780410383440,64.07,67850.67,0.0,0.836,0.00013,7.51262]
[1780410384448,64.08,67833.17,0.0,0.83377,0.00013,7.57684]
[1780410385166,64.08,67833.17,0.0,0.83377,0.00013,7.57684]
[1780410385395,64.08,67833.17,0.0,0.83377,0.00013,7.57684]
[1780410385436,64.08,67833.17,0.0,0.83377,0.00013,7.57684]
[1780410385512,64.08,67833.17,0.0,0.83377,0.00013,7.57684]
[1780410385550,64.08,67822.68,0.0,0.83242,0.00013,7.61528]
[1780410386462,64.07,67823.8,0.0,0.83256,0.00013,7.61109]
[1780410387469,64.07,67813.89,0.0,0.83129,0.00013,7.6473]
[1780410388647,64.07,67813.89,0.0,0.83129,0.00013,7.6473]
[1780410388649,64.08,67800.44,0.0,0.82953,0.00013,7.69686]
[1780410389808,64.08,67800.44,0.0,0.82953,0.00013,7.69686]
[1780410389922,64.08,67793.91,0.0,0.82865,0.00013,7.7214]
[1780410391541,64.09,67795.5,0.0,0.82884,0.00013,7.71594]
[1780410391576,64.09,67808.48,0.0,0.83063,0.00013,7.66209]
[1780410392507,64.1,67814.88,0.0,0.83142,0.00013,7.63975]
[1780410393889,64.1,67814.88,0.0,0.83142,0.00013,7.63975]
[1780410393905,64.1,67814.24,0.0,0.83134,0.00013,7.64223]
[1780410394564,64.1,67814.24,0.0,0.83134,0.00013,7.64223]
[1780410394687,64.1,67812.36,0.0,0.83109,0.00013,7.64924]
[1780410398626,64.1,67813.18,0.0,0.83119,0.00013,7.6463]
[1780410398888,64.1,67813.18,0.0,0.83119,0.00013,7.6463]
[1780410398937,64.11,67812.65,0.0,0.83112,0.00013,7.64827]
[1780410399576,64.11,67807.93,0.0,0.83051,0.00013,7.66556]
[1780410400797,64.11,67807.93,0.0,0.83051,0.00013,7.66556]
[1780410400876,64.11,67801.96,0.0,0.82973,0.00013,7.68738]
[1780410401122,64.11,67801.96,0.0,0.82973,0.00013,7.68738]
[1780410401571,64.11,67801.96,0.0,0.82973,0.00013,7.68738]
[1780410401594,64.1,67798.44,0.0,0.82928,0.00013,7.70007]
[1780410402630,64.11,67783.82,0.0,0.82736,0.00013,7.75367]
[1780410403618,64.11,67763.92,0.0,0.82473,0.00013,7.82613]
[1780410404191,64.11,67763.92,0.0,0.82473,0.00013,7.82613]
[1780410404225,64.11,67763.92,0.0,0.82473,0.00013,7.82613]
[1780410404625,64.1,67765.13,0.0,0.8249,0.00013,7.82158]
[1780410405233,64.1,67765.13,0.0,0.8249,0.00013,7.82158]
[1780410406639,64.1,67774.04,0.0,0.8261,0.00013,7.78839]
[1780410407286,64.1,67774.04,0.0,0.8261,0.00013,7.78839]
[1780410407646,64.1,67779.5,0.0,0.82681,0.00013,7.76885]
[1780410408653,64.1,67796.52,0.0,0.82904,0.00013,7.70671]
[1780410409612,64.1,67796.52,0.0,0.82904,0.00013,7.70671]
[1780410409672,64.1,67817.42,0.0,0.83176,0.00013,7.63029]
[1780410410351,64.1,67817.42,0.0,0.83176,0.00013,7.63029]
[1780410410974,64.1,67817.42,0.0,0.83176,0.00013,7.63029]
[1780410410668,64.1,67827.27,0.0,0.83303,0.00013,7.59424]
[1780410411675,64.1,67831.76,0.0,0.8336,0.00013,7.57783]
[1780410413963,64.1,67831.82,0.0,0.83361,0.00013,7.5777]
[1780410413989,64.1,67817.62,0.0,0.83178,0.00013,7.62974]
[1780410414703,64.1,67809.21,0.0,0.83069,0.00013,7.66056]
[1780410415942,64.1,67809.21,0.0,0.83069,0.00013,7.66056]
[1780410415710,64.1,67813.11,0.0,0.83119,0.00013,7.6464]
[1780410416717,64.1,67815.49,0.0,0.8315,0.00013,7.63765]
[1780410419026,64.1,67813.65,0.0,0.83126,0.00013,7.6443]
[1780410419106,64.1,67813.65,0.0,0.83126,0.00013,7.6443]
[1780410419219,64.1,67813.65,0.0,0.83126,0.00013,7.6443]
[1780410419775,64.1,67805.53,0.0,0.8302,0.00013,7.67411]
[1780410420558,64.1,67805.53,0.0,0.8302,0.00013,7.67411]
[1780410420779,64.1,67784.42,0.0,0.82744,0.00013,7.75129]
[1780410421786,64.1,67773.1,0.0,0.82595,0.00013,7.79257]
[1780410422098,64.1,67773.1,0.0,0.82595,0.00013,7.79257]
[1780410422795,64.1,67770.68,0.0,0.82563,0.00013,7.80133]
[1780410423802,64.1,67760.56,0.0,0.82429,0.00013,7.83813]
[1780410424809,64.11,67739.22,0.0,0.82142,0.00013,7.91639]
[1780410425133,64.11,67739.22,0.0,0.82142,0.00013,7.91639]
[1780410425186,64.11,67739.22,0.0,0.82142,0.00013,7.91639]
[1780410426018,64.11,67739.22,0.0,0.82142,0.00013,7.91639]
[1780410425816,64.11,67730.81,0.0,0.8203,0.00013,7.94657]
[1780410426823,64.11,67726.2,0.0,0.81968,0.00014,7.96322]
[1780410427281,64.11,67726.2,0.0,0.81968,0.00014,7.96322]
[1780410427845,64.11,67721.41,0.0,0.81903,0.00014,7.98067]
[1780410428852,64.11,67711.59,0.0,0.81769,0.00014,8.01639]
[1780410429857,64.11,67703.3,0.0,0.81656,0.00014,8.04648]
[1780410430757,64.11,67703.3,0.0,0.81656,0.00014,8.04648]
[1780410430868,64.11,67696.23,0.0,0.81558,0.00014,8.07223]
[1780410431777,64.11,67696.23,0.0,0.81558,0.00014,8.07223]
[1780410431872,64.11,67686.98,0.0,0.81431,0.00014,8.10575]
[1780410432890,64.11,67679.98,0.0,0.81334,0.00014,8.13114]
[1780410433897,64.11,67672.85,0.0,0.81235,0.00014,8.15695]
[1780410434559,64.11,67672.85,0.0,0.81235,0.00014,8.15695]
[1780410434906,64.11,67662.98,0.0,0.81097,0.00014,8.19256]
[1780410435445,64.11,67662.98,0.0,0.81097,0.00014,8.19256]
[1780410435914,64.12,67656.06,0.0,0.81,0.00014,8.21755]
[1780410436353,64.12,67656.06,0.0,0.81,0.00014,8.21755]
[1780410436921,64.12,67665.2,0.0,0.81128,0.00014,8.18474]
[1780410437511,64.12,67665.2,0.0,0.81128,0.00014,8.18474]
[1780410437931,64.12,67673.57,0.0,0.81244,0.00014,8.15463]
[1780410439982,64.12,67672.2,0.0,0.81225,0.00014,8.15959]
[1780410440041,64.12,67662.31,0.0,0.81087,0.00014,8.19526]
[1780410440419,64.12,67662.31,0.0,0.81087,0.00014,8.19526]
[1780410440592,64.12,67662.31,0.0,0.81087,0.00014,8.19526]
[1780410440949,64.12,67650.03,0.0,0.80915,0.00014,8.23949]
[1780410441967,64.12,67624.69,0.0,0.80557,0.00014,8.3304]
[1780410442967,64.14,67619.29,0.0,0.80475,0.00014,8.35121]
[1780410443973,64.14,67651.34,0.0,0.80925,0.00014,8.23691]
[1780410444367,64.14,67651.34,0.0,0.80925,0.00014,8.23691]
[1780410444866,64.14,67651.34,0.0,0.80925,0.00014,8.23691]
[1780410444980,64.14,67663.15,0.0,0.8109,0.00014,8.19461]
[1780410445987,64.14,67659.81,0.0,0.81042,0.00014,8.2068]
[1780410446807,64.14,67659.81,0.0,0.81042,0.00014,8.2068]
[1780410447012,64.15,67650.69,0.0,0.80914,0.00014,8.23973]
[1780410448021,64.15,67639.08,0.0,0.80751,0.00014,8.28134]
[1780410448306,64.15,67639.08,0.0,0.80751,0.00014,8.28134]
[1780410449028,64.15,67627.8,0.0,0.80592,0.00014,8.32177]
[1780410449257,64.15,67627.8,0.0,0.80592,0.00014,8.32177]
[1780410449838,64.15,67627.8,0.0,0.80592,0.00014,8.32177]
[1780410450052,64.15,67600.1,0.0,0.80197,0.00014,8.42065]
[1780410451059,64.15,67569.62,0.0,0.79767,0.00015,8.52222]
[1780410452092,64.18,67547.57,0.0,0.79435,0.00015,8.60236]
[1780410452837,64.18,67547.57,0.0,0.79435,0.00015,8.60236]
[1780410453007,64.18,67547.57,0.0,0.79435,0.00015,8.60236]
[1780410453090,64.2,67528.35,0.0,0.79142,0.00015,8.6722]
[1780410454097,64.22,67551.92,0.0,0.79483,0.00015,8.59094]
[1780410454595,64.22,67551.92,0.0,0.79483,0.00015,8.59094]
[1780410455104,64.24,67578.54,0.0,0.79865,0.00014,8.49837]
[1780410456141,64.24,67578.54,0.0,0.79865,0.00014,8.49837]
[1780410456113,64.25,67624.28,0.0,0.80517,0.00014,8.33684]
[1780410457118,64.25,67631.61,0.0,0.80621,0.00014,8.31064]
[1780410458185,64.25,67631.61,0.0,0.80621,0.00014,8.31064]
[1780410458125,64.25,67631.04,0.0,0.80612,0.00014,8.31287]
[1780410459132,64.26,67640.0,0.0,0.80733,0.00014,8.28244]
[1780410459445,64.26,67640.0,0.0,0.80733,0.00014,8.28244]
[1780410460140,64.26,67635.14,0.0,0.80667,0.00014,8.29904]
[1780410460283,64.26,67635.14,0.0,0.80667,0.00014,8.29904]
[1780410461147,64.26,67632.36,0.0,0.80626,0.00014,8.30939]
[1780410461857,64.26,67632.36,0.0,0.80626,0.00014,8.30939]
[1780410462157,64.26,67631.41,0.0,0.80613,0.00014,8.31281]
[1780410463171,64.26,67609.3,0.0,0.80298,0.00014,8.39163]
[1780410464180,64.27,67575.72,0.0,0.79811,0.00014,8.51172]
[1780410464420,64.27,67575.72,0.0,0.79811,0.00014,8.51172]
[1780410464887,64.27,67575.72,0.0,0.79811,0.00014,8.51172]
[1780410465178,64.28,67584.67,0.0,0.7994,0.00014,8.48028]
[1780410465481,64.28,67584.67,0.0,0.7994,0.00014,8.48028]
[1780410466185,64.27,67595.93,0.0,0.80103,0.00014,8.44015]
[1780410468205,64.27,67587.13,0.0,0.79976,0.00014,8.47151]
[1780410468801,64.27,67587.13,0.0,0.79976,0.00014,8.47151]
[1780410468831,64.27,67587.13,0.0,0.79978,0.00014,8.47084]
[1780410469333,64.27,67587.13,0.0,0.79978,0.00014,8.47084]
[1780410469413,64.27,67577.91,0.0,0.79844,0.00014,8.50374]
[1780410471230,64.27,67613.38,0.0,0.80354,0.00014,8.37787]
[1780410472286,64.25,67626.97,0.0,0.80553,0.00014,8.32784]
[1780410473642,64.25,67626.97,0.0,0.80553,0.00014,8.32784]
[1780410473736,64.26,67628.67,0.0,0.80574,0.00014,8.32251]
[1780410474881,64.26,67628.67,0.0,0.80574,0.00014,8.32251]
[1780410474931,64.26,67649.88,0.0,0.80873,0.00014,8.2467]
[1780410475264,64.26,67669.43,0.0,0.81145,0.00014,8.17659]
[1780410476271,64.26,67673.94,0.0,0.81207,0.00014,8.16059]
[1780410477278,64.27,67672.44,0.0,0.81185,0.00014,8.16631]
[1780410478455,64.27,67672.44,0.0,0.81185,0.00014,8.16631]
[1780410479033,64.27,67672.44,0.0,0.81185,0.00014,8.16631]
[1780410479292,64.29,67664.5,0.0,0.81067,0.00014,8.19693]
[1780410480306,64.3,67651.05,0.0,0.80874,0.00014,8.24651]
[1780410482708,64.3,67651.13,0.0,0.80875,0.00014,8.24634]
[1780410482751,64.3,67672.9,0.0,0.81178,0.00014,8.16837]
[1780410483556,64.3,67672.9,0.0,0.81178,0.00014,8.16837]
[1780410483983,64.3,67672.9,0.0,0.81178,0.00014,8.16837]
[1780410484114,64.3,67690.64,0.0,0.81424,0.00014,8.10423]
[1780410484352,64.3,67701.05,0.0,0.81567,0.00014,8.06673]
[1780410485367,64.3,67703.09,0.0,0.81596,0.00014,8.05898]
[1780410486940,64.3,67703.09,0.0,0.81596,0.00014,8.05898]
[1780410487010,64.3,67693.26,0.0,0.81461,0.00014,8.09452]
[1780410488087,64.3,67693.26,0.0,0.81461,0.00014,8.09452]
[1780410488097,64.3,67696.77,0.0,0.81509,0.00014,8.08201]
[1780410488993,64.3,67696.77,0.0,0.81509,0.00014,8.08201]
[1780410489077,64.3,67716.78,0.0,0.81781,0.00014,8.00991]
[1780410489611,64.3,67716.78,0.0,0.81781,0.00014,8.00991]
[1780410490012,64.3,67716.78,0.0,0.81781,0.00014,8.00991]
[1780410490097,64.3,67700.13,0.0,0.81554,0.00014,8.07017]
[1780410490455,64.3,67700.13,0.0,0.81554,0.00014,8.07017]
[1780410490460,64.3,67680.54,0.0,0.81284,0.00014,8.1409]
[1780410491404,64.3,67693.06,0.0,0.81456,0.00014,8.09586]
[1780410493088,64.3,67693.06,0.0,0.81456,0.00014,8.09586]
[1780410493125,64.3,67693.06,0.0,0.81456,0.00014,8.09586]
[1780410493168,64.3,67712.48,0.0,0.81721,0.00014,8.02594]
[1780410493667,64.3,67712.48,0.0,0.81721,0.00014,8.02594]
[1780410493684,64.31,67721.85,0.0,0.81848,0.00014,7.9922]
[1780410494932,64.31,67721.85,0.0,0.81848,0.00014,7.9922]
[1780410495020,64.31,67705.35,0.0,0.81623,0.00014,8.05196]
[1780410496162,64.31,67705.35,0.0,0.81623,0.00014,8.05196]
[1780410495461,64.31,67683.57,0.0,0.81324,0.00014,8.13038]
[1780410496467,64.31,67678.68,0.0,0.81255,0.00014,8.14834]
[1780410497474,64.31,67683.72,0.0,0.81324,0.00014,8.13033]
[1780410498978,64.31,67683.72,0.0,0.81324,0.00014,8.13033]
[1780410499258,64.31,67683.72,0.0,0.81324,0.00014,8.13033]
[1780410499274,64.31,67682.88,0.0,0.81312,0.00014,8.13349]
[1780410499470,64.31,67682.88,0.0,0.81312,0.00014,8.13349]
[1780410499793,64.31,67682.88,0.0,0.81312,0.00014,8.13349]
[1780410499890,64.32,67677.24,0.0,0.81234,0.00014,8.15389]
[1780410500496,64.32,67682.95,0.0,0.81313,0.00014,8.13337]
[1780410501503,64.32,67687.64,0.0,0.81376,0.00014,8.1167]
[1780410502319,64.32,67687.64,0.0,0.81376,0.00014,8.1167]
[1780410502684,64.32,67687.64,0.0,0.81376,0.00014,8.1167]
[1780410502772,64.32,67695.43,0.0,0.81483,0.00014,8.08878]
[1780410504114,64.32,67695.43,0.0,0.81483,0.00014,8.08878]
[1780410504133,64.32,67712.76,0.0,0.81719,0.00014,8.02641]
[1780410504583,64.32,67741.76,0.0,0.82111,0.00013,7.92165]
[1780410505409,64.32,67741.76,0.0,0.82111,0.00013,7.92165]
[1780410506108,64.32,67741.76,0.0,0.82111,0.00013,7.92165]
[1780410506213,64.32,67756.3,0.0,0.82305,0.00013,7.86908]
[1780410506814,64.32,67756.3,0.0,0.82305,0.00013,7.86908]
[1780410506916,64.32,67761.78,0.0,0.82377,0.00013,7.84939]
[1780410508479,64.33,67760.05,0.0,0.82353,0.00013,7.85587]
[1780410508565,64.33,67744.67,0.0,0.82147,0.00013,7.91188]
[1780410509912,64.33,67744.67,0.0,0.82147,0.00013,7.91188]
[1780410509999,64.33,67726.13,0.0,0.81897,0.00014,7.97916]
[1780410510581,64.33,67715.35,0.0,0.8175,0.00014,8.01822]
[1780410511461,64.33,67715.35,0.0,0.8175,0.00014,8.01822]
[1780410511556,64.33,67715.35,0.0,0.8175,0.00014,8.01822]
[1780410512087,64.33,67715.35,0.0,0.8175,0.00014,8.01822]
[1780410512137,64.33,67705.65,0.0,0.81629,0.00014,8.04644]
[1780410512601,64.33,67712.37,0.0,0.8172,0.00014,8.0223]
[1780410513609,64.33,67718.08,0.0,0.81798,0.00014,8.00169]
[1780410514630,64.33,67718.08,0.0,0.81798,0.00014,8.00169]
[1780410514746,64.33,67718.08,0.0,0.81798,0.00014,8.00169]
[1780410514794,64.34,67728.99,0.0,0.81945,0.00013,7.96251]
[1780410515623,64.34,67739.21,0.0,0.82082,0.00013,7.9256]
[1780410516641,64.34,67736.7,0.0,0.82048,0.00013,7.93468]
[1780410517729,64.34,67736.7,0.0,0.82048,0.00013,7.93468]
[1780410517837,64.34,67736.7,0.0,0.82048,0.00013,7.93468]
[1780410517931,64.34,67742.59,0.0,0.82127,0.00013,7.91355]
[1780410519655,64.34,67756.46,0.0,0.82311,0.00013,7.86361]
[1780410521047,64.34,67756.46,0.0,0.82311,0.00013,7.86361]
[1780410521701,64.34,67758.3,0.0,0.82335,0.00013,7.85694]
[1780410521800,64.34,67755.95,0.0,0.82304,0.00013,7.86558]
[1780410522749,64.34,67755.95,0.0,0.82304,0.00013,7.86558]
[1780410522831,64.34,67759.29,0.0,0.82348,0.00013,7.85358]
[1780410523891,64.34,67759.29,0.0,0.82348,0.00013,7.85358]
[1780410523910,64.34,67742.78,0.0,0.82127,0.00013,7.91349]
[1780410524692,64.35,67741.46,0.0,0.82109,0.00013,7.9184]
[1780410525699,64.35,67752.01,0.0,0.82249,0.00013,7.88032]
[1780410526981,64.35,67752.01,0.0,0.82249,0.00013,7.88032]
[1780410527092,64.35,67752.01,0.0,0.82249,0.00013,7.88032]
[1780410527194,64.35,67752.61,0.0,0.82257,0.00013,7.8784]
[1780410527736,64.35,67752.61,0.0,0.82257,0.00013,7.8784]
[1780410527936,64.35,67752.61,0.0,0.82257,0.00013,7.8784]
[1780410528065,64.35,67753.18,0.0,0.82264,0.00013,7.87634]
[1780410528733,64.35,67781.56,0.0,0.8264,0.00013,7.77347]
[1780410530205,64.35,67781.56,0.0,0.8264,0.00013,7.77347]
[1780410530262,64.35,67787.05,0.0,0.82711,0.00013,7.75371]
[1780410531762,64.35,67787.58,0.0,0.82718,0.00013,7.75179]
[1780410531780,64.35,67783.81,0.0,0.82668,0.00013,7.76572]
[1780410533153,64.35,67783.81,0.0,0.82668,0.00013,7.76572]
[1780410533191,64.36,67777.62,0.0,0.82585,0.00013,7.78862]
[1780410536793,64.36,67797.75,0.0,0.82848,0.00013,7.71565]
[1780410537405,64.36,67797.75,0.0,0.82848,0.00013,7.71565]
[1780410537800,64.36,67822.02,0.0,0.83163,0.00013,7.62736]
[1780410539264,64.36,67822.02,0.0,0.83163,0.00013,7.62736]
[1780410539315,64.36,67827.51,0.0,0.83233,0.00013,7.60739]
[1780410539513,64.36,67827.51,0.0,0.83233,0.00013,7.60739]
[1780410539816,64.36,67829.54,0.0,0.83259,0.00013,7.59999]
[1780410541830,64.36,67816.45,0.0,0.8309,0.00013,7.64781]
[1780410543386,64.36,67818.37,0.0,0.83115,0.00013,7.64097]
[1780410543465,64.36,67818.37,0.0,0.83115,0.00013,7.64097]
[1780410543847,64.36,67822.85,0.0,0.83172,0.00013,7.62467]
[1780410544854,64.36,67808.79,0.0,0.8299,0.00013,7.676]
[1780410545862,64.37,67802.58,0.0,0.82909,0.00013,7.69871]
[1780410546575,64.37,67802.58,0.0,0.82909,0.00013,7.69871]
[1780410546720,64.37,67802.58,0.0,0.82909,0.00013,7.69871]
[1780410546853,64.37,67802.58,0.0,0.82909,0.00013,7.69871]
[1780410546974,64.37,67802.58,0.0,0.82909,0.00013,7.69871]
[1780410547048,64.37,67799.93,0.0,0.82874,0.00013,7.70846]
[1780410547629,64.37,67799.93,0.0,0.82874,0.00013,7.70846]
[1780410549652,64.37,67800.55,0.0,0.82882,0.00013,7.70624]
[1780410550348,64.37,67800.55,0.0,0.82882,0.00013,7.70624]
[1780410549890,64.37,67813.01,0.0,0.83044,0.00013,7.66095]
[1780410550897,64.37,67824.24,0.0,0.83188,0.00013,7.62011]
[1780410551673,64.37,67824.24,0.0,0.83188,0.00013,7.62011]
[1780410551916,64.37,67833.07,0.0,0.83302,0.00013,7.58795]
[1780410552568,64.37,67833.07,0.0,0.83302,0.00013,7.58795]
[1780410552730,64.37,67833.07,0.0,0.83302,0.00013,7.58795]
[1780410552918,64.37,67843.79,0.0,0.83439,0.00013,7.54894]
[1780410553937,64.37,67850.68,0.0,0.83526,0.00013,7.52392]
[1780410554950,64.37,67855.13,0.0,0.83582,0.00013,7.50775]
[1780410555803,64.37,67855.13,0.0,0.83582,0.00013,7.50775]
[1780410555866,64.37,67855.13,0.0,0.83582,0.00013,7.50775]
[1780410555954,64.37,67855.13,0.0,0.83582,0.00013,7.50775]
[1780410555957,64.37,67852.3,0.0,0.83546,0.00013,7.51815]
[1780410556965,64.37,67847.33,0.0,0.83483,0.00013,7.53629]
[1780410557915,64.37,67847.33,0.0,0.83483,0.00013,7.53629]
[1780410557971,64.37,67851.36,0.0,0.83534,0.00013,7.52162]
[1780410558877,64.37,67851.36,0.0,0.83534,0.00013,7.52162]
[1780410559996,64.37,67834.81,0.0,0.83323,0.00013,7.58182]
[1780410560993,64.37,67824.25,0.0,0.83188,0.00013,7.62037]
[1780410561958,64.37,67824.25,0.0,0.83188,0.00013,7.62037]
[1780410561983,64.37,67824.25,0.0,0.83188,0.00013,7.62037]
[1780410562098,64.37,67824.25,0.0,0.83188,0.00013,7.62037]
[1780410562128,64.37,67817.12,0.0,0.83096,0.00013,7.64629]
[1780410563007,64.37,67822.49,0.0,0.83165,0.00013,7.62674]
[1780410564015,64.37,67822.49,0.0,0.83165,0.00013,7.62674]
[1780410564085,64.37,67831.55,0.0,0.83282,0.00013,7.59362]
[1780410565187,64.37,67831.55,0.0,0.83282,0.00013,7.59362]
[1780410565277,64.37,67814.19,0.0,0.83058,0.00013,7.65683]
[1780410566032,64.39,67800.39,0.0,0.82873,0.00013,7.70881]
[1780410567039,64.39,67802.14,0.0,0.82895,0.00013,7.70255]
[1780410567988,64.39,67802.14,0.0,0.82895,0.00013,7.70255]
[1780410568270,64.39,67802.14,0.0,0.82895,0.00013,7.70255]
[1780410568358,64.39,67796.76,0.0,0.82825,0.00013,7.72214]
[1780410568471,64.39,67796.76,0.0,0.82825,0.00013,7.72214]
[1780410569052,64.39,67791.76,0.0,0.8276,0.00013,7.74032]
[1780410570060,64.39,67785.39,0.0,0.82676,0.00013,7.76345]
[1780410570582,64.39,67785.39,0.0,0.82676,0.00013,7.76345]
[1780410571347,64.39,67785.39,0.0,0.82676,0.00013,7.76345]
[1780410571070,64.39,67781.92,0.0,0.82642,0.00013,7.76913]
[1780410572076,64.39,67767.7,0.0,0.82454,0.00013,7.82075]
[1780410573085,64.39,67761.19,0.0,0.82368,0.00013,7.84441]
[1780410574092,64.39,67758.96,0.0,0.82338,0.00013,7.85252]
[1780410574442,64.39,67758.96,0.0,0.82338,0.00013,7.85252]
[1780410575609,64.39,67759.28,0.0,0.82342,0.00013,7.85136]
[1780410576109,64.39,67750.0,0.0,0.82219,0.00013,7.885]
[1780410577116,64.39,67740.99,0.0,0.82098,0.00013,7.91758]
[1780410577502,64.39,67740.99,0.0,0.82098,0.00013,7.91758]
[1780410578123,64.39,67738.62,0.0,0.82066,0.00013,7.92609]
[1780410579130,64.39,67743.59,0.0,0.82133,0.00013,7.90805]
[1780410580137,64.39,67751.05,0.0,0.82233,0.00013,7.88101]
[1780410580607,64.39,67751.05,0.0,0.82233,0.00013,7.88101]
[1780410580675,64.39,67751.05,0.0,0.82233,0.00013,7.88101]
[1780410581144,64.39,67758.26,0.0,0.82329,0.00013,7.85489]
[1780410583163,64.39,67755.64,0.0,0.82294,0.00013,7.86442]
[1780410583674,64.39,67755.64,0.0,0.82294,0.00013,7.86442]
[1780410584174,64.39,67761.32,0.0,0.8237,0.00013,7.84386]
[1780410585176,64.39,67771.16,0.0,0.825,0.00013,7.80819]
[1780410586183,64.39,67769.88,0.0,0.82483,0.00013,7.81286]
[1780410586744,64.39,67769.88,0.0,0.82483,0.00013,7.81286]
[1780410586970,64.39,67769.88,0.0,0.82483,0.00013,7.81286]
[1780410588197,64.39,67772.15,0.0,0.82513,0.00013,7.8047]
[1780410589827,64.39,67771.65,0.0,0.82506,0.00013,7.8066]
[1780410590211,64.39,67761.86,0.0,0.82376,0.00013,7.84209]
[1780410591219,64.39,67757.17,0.0,0.82314,0.00013,7.85921]
[1780410592225,64.39,67759.37,0.0,0.82343,0.00013,7.85126]
[1780410592991,64.39,67759.37,0.0,0.82343,0.00013,7.85126]
[1780410593219,64.39,67759.37,0.0,0.82343,0.00013,7.85126]
[1780410593232,64.39,67764.34,0.0,0.82409,0.00013,7.83328]
[1780410594239,64.39,67770.38,0.0,0.82488,0.00013,7.81145]
[1780410595246,64.39,67783.13,0.0,0.82656,0.00013,7.76519]
[1780410595477,64.39,67783.13,0.0,0.82656,0.00013,7.76519]
[1780410595982,64.39,67783.13,0.0,0.82656,0.00013,7.76519]
[1780410596253,64.39,67786.67,0.0,0.82703,0.00013,7.75239]
[1780410597260,64.39,67780.07,0.0,0.82615,0.00013,7.7765]
[1780410597485,64.39,67780.07,0.0,0.82615,0.00013,7.7765]
[1780410598267,64.39,67779.42,0.0,0.82607,0.00013,7.77888]
[1780410599088,64.39,67779.42,0.0,0.82607,0.00013,7.77888]
[1780410599222,64.39,67779.42,0.0,0.82607,0.00013,7.77888]
[1780410599274,64.39,67776.33,0.0,0.82566,0.00013,7.79011]
[1780410600297,64.39,67772.62,0.0,0.82517,0.00013,7.80357]
[1780410601306,64.39,67759.97,0.0,0.82349,0.00013,7.84942]
[1780410602156,64.39,67759.97,0.0,0.82349,0.00013,7.84942]
[1780410602346,64.39,67751.59,0.0,0.82237,0.00013,7.87989]
[1780410603335,64.39,67757.16,0.0,0.82312,0.00013,7.85972]
[1780410603488,64.39,67757.16,0.0,0.82312,0.00013,7.85972]
[1780410604341,64.39,67771.03,0.0,0.82496,0.00013,7.80939]
[1780410605021,64.39,67771.03,0.0,0.82496,0.00013,7.80939]
[1780410605247,64.39,67771.03,0.0,0.82496,0.00013,7.80939]
[1780410605481,64.39,67771.03,0.0,0.82496,0.00013,7.80939]
[1780410605348,64.39,67785.35,0.0,0.82684,0.00013,7.75743]
[1780410605568,64.39,67785.35,0.0,0.82684,0.00013,7.75743]
[1780410605730,64.39,67785.35,0.0,0.82684,0.00013,7.75743]
[1780410606355,64.39,67795.2,0.0,0.82814,0.00013,7.72164]
[1780410607364,64.39,67794.72,0.0,0.82807,0.00013,7.72345]
[1780410609378,64.39,67805.19,0.0,0.82944,0.00013,7.68535]
[1780410610079,64.39,67805.19,0.0,0.82944,0.00013,7.68535]
[1780410610391,64.39,67835.47,0.0,0.83334,0.00013,7.57513]
[1780410610813,64.39,67835.47,0.0,0.83334,0.00013,7.57513]
[1780410611396,64.39,67850.28,0.0,0.83523,0.00013,7.5211]
[1780410612403,64.39,67857.57,0.0,0.83616,0.00013,7.49453]
[1780410613412,64.39,67854.83,0.0,0.83581,0.00013,7.50456]
[1780410614111,64.39,67854.83,0.0,0.83581,0.00013,7.50456]
[1780410614420,64.39,67861.21,0.0,0.83661,0.00013,7.48132]
[1780410614973,64.39,67861.21,0.0,0.83661,0.00013,7.48132]
[1780410615426,64.39,67865.22,0.0,0.83712,0.00013,7.4667]
[1780410616434,64.39,67872.63,0.0,0.83805,0.00013,7.43965]
[1780410618449,64.39,67875.29,0.0,0.83839,0.00013,7.43001]
[1780410619065,64.39,67875.29,0.0,0.83839,0.00013,7.43001]
[1780410619464,64.4,67872.57,0.0,0.83804,0.00013,7.44005]
[1780410620467,64.4,67878.0,0.0,0.83872,0.00013,7.42024]
[1780410620811,64.4,67878.0,0.0,0.83872,0.00013,7.42024]
[1780410621296,64.4,67878.0,0.0,0.83872,0.00013,7.42024]
[1780410621473,64.4,67874.65,0.0,0.8383,0.00013,7.43256]
[1780410622488,64.4,67866.33,0.0,0.83725,0.00013,7.46304]
[1780410623490,64.4,67878.82,0.0,0.83881,0.00013,7.41756]
[1780410623884,64.4,67878.82,0.0,0.83881,0.00013,7.41756]
[1780410624497,64.4,67881.31,0.0,0.83912,0.00012,7.40851]
[1780410626511,64.4,67868.83,0.0,0.83755,0.00013,7.45414]
[1780410627518,64.4,67875.68,0.0,0.83841,0.00013,7.42916]
[1780410629314,64.4,67877.71,0.0,0.83867,0.00013,7.42179]
[1780410629533,64.4,67883.42,0.0,0.83938,0.00012,7.40091]
[1780410630033,64.4,67883.42,0.0,0.83938,0.00012,7.40091]
[1780410630726,64.4,67883.42,0.0,0.83938,0.00012,7.40091]
[1780410630792,64.4,67894.81,0.0,0.8408,0.00012,7.35927]
[1780410631573,64.4,67901.79,0.0,0.84178,0.00012,7.32685]
[1780410633130,64.4,67901.79,0.0,0.84178,0.00012,7.32685]
[1780410636212,64.4,67903.75,0.0,0.84203,0.00012,7.31966]
[1780410636220,64.4,67903.75,0.0,0.84203,0.00012,7.31966]
[1780410636733,64.4,67903.9,0.0,0.84204,0.00012,7.31912]
[1780410636745,64.4,67904.41,0.0,0.84211,0.00012,7.31726]
[1780410638569,64.4,67905.12,0.0,0.84219,0.00012,7.31467]
[1780410639301,64.4,67905.12,0.0,0.84219,0.00012,7.31467]
[1780410639340,64.4,67924.84,0.0,0.84462,0.00012,7.2427]
[1780410639619,64.4,67947.22,0.0,0.84733,0.00012,7.16104]
[1780410640625,64.4,67942.45,0.0,0.84675,0.00012,7.17858]
[1780410641635,64.4,67929.54,0.0,0.84518,0.00012,7.22581]
[1780410642677,64.4,67929.54,0.0,0.84518,0.00012,7.22581]
[1780410642703,64.4,67908.8,0.0,0.84264,0.00012,7.30161]
[1780410643655,64.4,67897.71,0.0,0.84127,0.00012,7.34208]
[1780410644747,64.4,67897.71,0.0,0.84127,0.00012,7.34208]
[1780410644842,64.4,67891.9,0.0,0.84054,0.00012,7.36333]
[1780410646193,64.4,67891.9,0.0,0.84054,0.00012,7.36333]
[1780410646221,64.4,67891.9,0.0,0.84054,0.00012,7.36333]
[1780410646317,64.4,67876.26,0.0,0.83859,0.00013,7.4204]
[1780410647444,64.4,67876.26,0.0,0.83859,0.00013,7.4204]
[1780410647549,64.4,67865.36,0.0,0.83722,0.00013,7.46019]
[1780410647684,64.4,67840.66,0.0,0.83408,0.00013,7.55029]
[1780410649284,64.4,67840.66,0.0,0.83408,0.00013,7.55029]
[1780410649355,64.4,67825.25,0.0,0.83211,0.00013,7.60637]
[1780410649698,64.4,67822.07,0.0,0.8317,0.00013,7.61792]
[1780410650737,64.4,67822.07,0.0,0.8317,0.00013,7.61792]
[1780410650751,64.4,67826.93,0.0,0.83233,0.00013,7.6002]
[1780410652520,64.4,67826.93,0.0,0.83233,0.00013,7.6002]
[1780410651712,64.4,67829.52,0.0,0.83266,0.00013,7.59077]
[1780410652742,64.4,67829.52,0.0,0.83266,0.00013,7.59077]
[1780410653726,64.4,67824.83,0.0,0.83206,0.00013,7.60785]
[1780410655740,64.4,67825.29,0.0,0.83212,0.00013,7.60616]
[1780410658742,64.4,67821.73,0.0,0.83166,0.00013,7.61904]
[1780410658806,64.4,67821.73,0.0,0.83166,0.00013,7.61904]
[1780410658971,64.4,67821.73,0.0,0.83166,0.00013,7.61904]
[1780410659779,64.4,67832.32,0.0,0.83303,0.00013,7.58041]
[1780410660959,64.4,67832.32,0.0,0.83303,0.00013,7.58041]
[1780410661027,64.4,67831.31,0.0,0.8329,0.00013,7.5841]
[1780410661897,64.4,67831.31,0.0,0.8329,0.00013,7.5841]
[1780410663885,64.4,67852.95,0.0,0.83566,0.00013,7.50515]
[1780410664790,64.4,67852.95,0.0,0.83566,0.00013,7.50515]
[1780410664860,64.4,67867.03,0.0,0.83744,0.00013,7.45374]
[1780410665866,64.4,67866.57,0.0,0.83738,0.00013,7.45541]
[1780410666875,64.4,67860.0,0.0,0.83656,0.00013,7.47936]
[1780410668079,64.4,67860.0,0.0,0.83656,0.00013,7.47936]
[1780410668889,64.4,67865.23,0.0,0.83721,0.00013,7.46038]
[1780410669897,64.4,67870.56,0.0,0.83788,0.00013,7.44093]
[1780410670634,64.4,67870.56,0.0,0.83788,0.00013,7.44093]
[1780410670805,64.4,67870.56,0.0,0.83788,0.00013,7.44093]
[1780410671150,64.4,67870.56,0.0,0.83788,0.00013,7.44093]
[1780410671217,64.4,67882.47,0.0,0.83938,0.00012,7.3975]
[1780410671926,64.4,67886.23,0.0,0.83984,0.00012,7.38385]
[1780410673964,64.4,67875.22,0.0,0.83846,0.00013,7.42416]
[1780410674753,64.4,67875.22,0.0,0.83846,0.00013,7.42416]
[1780410674958,64.4,67863.92,0.0,0.83704,0.00013,7.46539]
[1780410675965,64.4,67851.37,0.0,0.83545,0.00013,7.51112]
[1780410676732,64.4,67851.37,0.0,0.83545,0.00013,7.51112]
[1780410676760,64.4,67851.37,0.0,0.83545,0.00013,7.51112]
[1780410676937,64.4,67851.37,0.0,0.83545,0.00013,7.51112]
[1780410676972,64.4,67845.34,0.0,0.83469,0.00013,7.533]
[1780410678134,64.4,67845.34,0.0,0.83469,0.00013,7.533]
[1780410678199,64.4,67848.94,0.0,0.83515,0.00013,7.51977]
[1780410678990,64.4,67863.5,0.0,0.837,0.00013,7.4666]
[1780410679833,64.4,67863.5,0.0,0.837,0.00013,7.4666]
[1780410679997,64.4,67871.97,0.0,0.83807,0.00013,7.43569]
[1780410681004,64.4,67872.32,0.0,0.83811,0.00013,7.43432]
[1780410682200,64.4,67872.32,0.0,0.83811,0.00013,7.43432]
[1780410682319,64.4,67863.75,0.0,0.83704,0.00013,7.46549]
[1780410682896,64.4,67863.75,0.0,0.83704,0.00013,7.46549]
[1780410682973,64.4,67863.75,0.0,0.83704,0.00013,7.46549]
[1780410683018,64.4,67852.33,0.0,0.83559,0.00013,7.5071]
[1780410684270,64.4,67852.33,0.0,0.83559,0.00013,7.5071]
[1780410684560,64.4,67852.33,0.0,0.83559,0.00013,7.5071]
[1780410684317,64.4,67849.66,0.0,0.83526,0.00013,7.51675]
[1780410685032,64.39,67848.14,0.0,0.83507,0.00013,7.5222]
[1780410685984,64.39,67848.14,0.0,0.83507,0.00013,7.5222]
[1780410688319,64.39,67855.32,0.0,0.83598,0.00013,7.49586]
[1780410688335,64.39,67851.19,0.0,0.83546,0.00013,7.51085]
[1780410689075,64.39,67851.19,0.0,0.83546,0.00013,7.51085]
[1780410689219,64.39,67851.19,0.0,0.83546,0.00013,7.51085]
[1780410689282,64.39,67847.63,0.0,0.83501,0.00013,7.52374]
[1780410692319,64.39,67847.93,0.0,0.83517,0.00013,7.51555]
[1780410692473,64.39,67847.93,0.0,0.83517,0.00013,7.51555]
[1780410693088,64.39,67843.07,0.0,0.83456,0.00013,7.53308]
[1780410694095,64.39,67835.91,0.0,0.83365,0.00013,7.55905]
[1780410695535,64.39,67835.91,0.0,0.83365,0.00013,7.55905]
[1780410695538,64.39,67829.91,0.0,0.83288,0.00013,7.58076]
[1780410695720,64.39,67829.91,0.0,0.83288,0.00013,7.58076]
[1780410696498,64.39,67829.91,0.0,0.83288,0.00013,7.58076]
[1780410696545,64.39,67824.17,0.0,0.83214,0.00013,7.60164]
[1780410697116,64.39,67815.35,0.0,0.83101,0.00013,7.63375]
[1780410698612,64.39,67815.35,0.0,0.83101,0.00013,7.63375]
[1780410698123,64.39,67807.74,0.0,0.83002,0.00013,7.66138]
[1780410700487,64.38,67807.0,0.0,0.82993,0.00013,7.66397]
[1780410700557,64.38,67823.94,0.0,0.83212,0.00013,7.60222]
[1780410701146,64.38,67819.02,0.0,0.83149,0.00013,7.62013]
[1780410701705,64.38,67819.02,0.0,0.83149,0.00013,7.62013]
[1780410702157,64.38,67808.92,0.0,0.83018,0.00013,7.65684]
[1780410703161,64.38,67811.17,0.0,0.83048,0.00013,7.64857]
[1780410704168,64.38,67815.68,0.0,0.83107,0.00013,7.63208]
[1780410705133,64.38,67815.68,0.0,0.83107,0.00013,7.63208]
[1780410705334,64.38,67815.68,0.0,0.83107,0.00013,7.63208]
[1780410705426,64.38,67814.21,0.0,0.83088,0.00013,7.63736]
[1780410706203,64.38,67809.76,0.0,0.8303,0.00013,7.6535]
[1780410707855,64.38,67809.55,0.0,0.83028,0.00013,7.6542]
[1780410708218,64.38,67816.51,0.0,0.83118,0.00013,7.62878]
[1780410709245,64.38,67816.51,0.0,0.83118,0.00013,7.62878]
[1780410709406,64.38,67826.12,0.0,0.83242,0.00013,7.59369]
[1780410710234,64.38,67832.42,0.0,0.83324,0.00013,7.57068]
[1780410710936,64.38,67832.42,0.0,0.83324,0.00013,7.57068]
[1780410710977,64.38,67832.42,0.0,0.83324,0.00013,7.57068]
[1780410711244,64.38,67832.42,0.0,0.83324,0.00013,7.57068]
[1780410711267,64.38,67833.35,0.0,0.83336,0.00013,7.5671]
[1780410712248,64.37,67829.85,0.0,0.83292,0.00013,7.57968]
[1780410713548,64.37,67829.85,0.0,0.83292,0.00013,7.57968]
[1780410713592,64.37,67825.91,0.0,0.83242,0.00013,7.59385]
[1780410714029,64.37,67825.91,0.0,0.83242,0.00013,7.59385]
[1780410714262,64.37,67833.77,0.0,0.83343,0.00013,7.56522]
[1780410716293,64.37,67844.56,0.0,0.83482,0.00013,7.52554]
[1780410717608,64.37,67844.56,0.0,0.83482,0.00013,7.52554]
[1780410717650,64.37,67857.7,0.0,0.83649,0.00013,7.47736]
[1780410718299,64.37,67862.11,0.0,0.83705,0.00013,7.46127]
[1780410719307,64.37,67864.79,0.0,0.83739,0.00013,7.45144]
[1780410719754,64.37,67864.79,0.0,0.83739,0.00013,7.45144]
[1780410720179,64.37,67864.79,0.0,0.83739,0.00013,7.45144]
[1780410720220,64.37,67864.79,0.0,0.83739,0.00013,7.45144]
[1780410721328,64.37,67871.12,0.0,0.83819,0.00013,7.42828]
[1780410722335,64.36,67860.36,0.0,0.83684,0.00013,7.46743]
[1780410723436,64.36,67860.36,0.0,0.83684,0.00013,7.46743]
[1780410723472,64.36,67860.36,0.0,0.83684,0.00013,7.46743]
[1780410723500,64.36,67849.81,0.0,0.8355,0.00013,7.50583]
[1780410724356,64.36,67830.36,0.0,0.83302,0.00013,7.5767]
[1780410725363,64.36,67806.31,0.0,0.82994,0.00013,7.66361]
[1780410726379,64.36,67796.31,0.0,0.82864,0.00013,7.7]
[1780410727521,64.36,67796.31,0.0,0.82864,0.00013,7.7]
[1780410727537,64.36,67797.44,0.0,0.82879,0.00013,7.69571]
[1780410728412,64.36,67807.18,0.0,0.83006,0.00013,7.66027]
[1780410729126,64.36,67807.18,0.0,0.83006,0.00013,7.66027]
[1780410729418,64.35,67819.18,0.0,0.83162,0.00013,7.61645]
[1780410730427,64.35,67818.55,0.0,0.83154,0.00013,7.61866]
[1780410731432,64.35,67819.71,0.0,0.8317,0.00013,7.61419]
[1780410733181,64.35,67817.9,0.0,0.83147,0.00013,7.62067]
[1780410733446,64.35,67821.43,0.0,0.83192,0.00013,7.60781]
[1780410734453,64.35,67836.8,0.0,0.8339,0.00013,7.55165]
[1780410735470,64.35,67849.83,0.0,0.83557,0.00013,7.50397]
[1780410736045,64.35,67849.83,0.0,0.83557,0.00013,7.50397]
[1780410736477,64.35,67840.68,0.0,0.83441,0.00013,7.5372]
[1780410739510,64.34,67850.26,0.0,0.83564,0.00013,7.5018]
[1780410740136,64.34,67850.26,0.0,0.83564,0.00013,7.5018]
[1780410740513,64.34,67852.93,0.0,0.83598,0.00013,7.49199]
[1780410742109,64.34,67854.43,0.0,0.83618,0.00013,7.48646]
[1780410742231,64.34,67854.43,0.0,0.83618,0.00013,7.48646]
[1780410744542,64.34,67858.12,0.0,0.83665,0.00013,7.47287]
[1780410745684,64.34,67858.12,0.0,0.83665,0.00013,7.47287]
[1780410745549,64.34,67855.77,0.0,0.83635,0.00013,7.48141]
[1780410746555,64.34,67861.57,0.0,0.83709,0.00013,7.46021]
[1780410748222,64.34,67859.74,0.0,0.83686,0.00013,7.46687]
[1780410748281,64.34,67859.74,0.0,0.83686,0.00013,7.46687]
[1780410748469,64.34,67859.74,0.0,0.83686,0.00013,7.46687]
[1780410749577,64.34,67855.44,0.0,0.83631,0.00013,7.48251]
[1780410751351,64.34,67853.52,0.0,0.83607,0.00013,7.48948]
[1780410751591,64.34,67850.59,0.0,0.83581,0.00013,7.49322]
[1780410752236,64.34,67850.59,0.0,0.83581,0.00013,7.49322]
[1780410752598,64.34,67852.64,0.0,0.83608,0.00013,7.48568]
[1780410754441,64.34,67854.24,0.0,0.83628,0.00013,7.47979]
[1780410754634,64.34,67868.03,0.0,0.83802,0.00013,7.42946]
[1780410754956,64.34,67868.03,0.0,0.83802,0.00013,7.42946]
[1780410755630,64.34,67872.85,0.0,0.83863,0.00013,7.41184]
[1780410756250,64.34,67872.85,0.0,0.83863,0.00013,7.41184]
[1780410756637,64.34,67868.54,0.0,0.83808,0.00013,7.42763]
[1780410757560,64.34,67868.54,0.0,0.83808,0.00013,7.42763]
[1780410757644,64.34,67870.73,0.0,0.83836,0.00013,7.41956]
[1780410758226,64.34,67870.73,0.0,0.83836,0.00013,7.41956]
[1780410760240,64.33,67869.09,0.0,0.83816,0.00013,7.42541]
[1780410760597,64.33,67869.09,0.0,0.83816,0.00013,7.42541]
[1780410760665,64.33,67875.31,0.0,0.83894,0.00013,7.40263]
[1780410760720,64.33,67875.31,0.0,0.83894,0.00013,7.40263]
[1780410761672,64.33,67871.57,0.0,0.83848,0.00013,7.41625]
[1780410763685,64.33,67873.25,0.0,0.83869,0.00013,7.41006]
[1780410763686,64.33,67868.05,0.0,0.83804,0.00013,7.42889]
[1780410764254,64.33,67868.05,0.0,0.83804,0.00013,7.42889]
[1780410764693,64.33,67873.41,0.0,0.83872,0.00013,7.40915]
[1780410766774,64.33,67874.66,0.0,0.83889,0.00013,7.40432]
[1780410766971,64.33,67874.66,0.0,0.83889,0.00013,7.40432]
[1780410769863,64.32,67873.56,0.0,0.83876,0.00013,7.40809]
[1780410770737,64.32,67882.7,0.0,0.83991,0.00012,7.37444]
[1780410771743,64.32,67885.02,0.0,0.8402,0.00012,7.36587]
[1780410772940,64.32,67885.02,0.0,0.8402,0.00012,7.36587]
[1780410773210,64.32,67885.02,0.0,0.8402,0.00012,7.36587]
[1780410773271,64.32,67887.34,0.0,0.84049,0.00012,7.35731]
[1780410774596,64.32,67887.34,0.0,0.84049,0.00012,7.35731]
[1780410774698,64.32,67904.88,0.0,0.84267,0.00012,7.29316]
[1780410774793,64.32,67904.88,0.0,0.84267,0.00012,7.29316]
[1780410774803,64.32,67924.38,0.0,0.84507,0.00012,7.2219]
[1780410776020,64.32,67924.38,0.0,0.84507,0.00012,7.2219]
[1780410776723,64.32,67924.38,0.0,0.84507,0.00012,7.2219]
[1780410776024,64.32,67933.36,0.0,0.84616,0.00012,7.18913]
[1780410776778,64.32,67938.22,0.0,0.84675,0.00012,7.17147]
[1780410777785,64.32,67932.36,0.0,0.84603,0.00012,7.19297]
[1780410779112,64.32,67932.36,0.0,0.84603,0.00012,7.19297]
[1780410779227,64.32,67932.36,0.0,0.84603,0.00012,7.19297]
[1780410779329,64.32,67936.29,0.0,0.84651,0.00012,7.17867]
[1780410779799,64.32,67940.63,0.0,0.84703,0.00012,7.16278]
[1780410781023,64.32,67940.63,0.0,0.84703,0.00012,7.16278]
[1780410781106,64.32,67940.63,0.0,0.84703,0.00012,7.16278]
[1780410781216,64.32,67948.16,0.0,0.84794,0.00012,7.13524]
[1780410782191,64.32,67948.16,0.0,0.84794,0.00012,7.13524]
[1780410782294,64.32,67939.48,0.0,0.84689,0.00012,7.16697]
[1780410782975,64.32,67939.48,0.0,0.84689,0.00012,7.16697]
[1780410783093,64.32,67939.48,0.0,0.84689,0.00012,7.16697]
[1780410783173,64.32,67940.54,0.0,0.84702,0.00012,7.16307]
[1780410783829,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410784984,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410785022,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410785269,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410785328,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410785469,64.32,67949.94,0.0,0.84816,0.00012,7.12869]
[1780410785531,64.32,67948.24,0.0,0.84796,0.00012,7.13478]
[1780410786553,64.32,67948.24,0.0,0.84796,0.00012,7.13478]
[1780410786631,64.32,67944.52,0.0,0.84751,0.00012,7.14837]
[1780410787510,64.32,67944.52,0.0,0.84751,0.00012,7.14837]
[1780410787611,64.32,67924.33,0.0,0.84506,0.00012,7.22215]
[1780410788354,64.32,67924.33,0.0,0.84506,0.00012,7.22215]
[1780410788391,64.32,67926.88,0.0,0.84537,0.00012,7.21283]
[1780410791430,64.32,67927.98,0.0,0.84551,0.00012,7.20874]
[1780410791508,64.32,67927.98,0.0,0.84551,0.00012,7.20874]
[1780410791609,64.32,67925.42,0.0,0.8452,0.00012,7.21796]
[1780410792144,64.32,67925.42,0.0,0.8452,0.00012,7.21796]
[1780410792197,64.32,67925.42,0.0,0.8452,0.00012,7.21796]
[1780410792244,64.32,67925.48,0.0,0.8452,0.00012,7.21774]
[1780410793276,64.32,67921.37,0.0,0.84471,0.00012,7.23266]
[1780410794228,64.32,67921.37,0.0,0.84471,0.00012,7.23266]
[1780410794675,64.32,67921.37,0.0,0.84471,0.00012,7.23266]
[1780410794722,64.32,67918.54,0.0,0.84436,0.00012,7.24297]
[1780410794775,64.32,67918.54,0.0,0.84436,0.00012,7.24297]
[1780410794921,64.32,67927.16,0.0,0.84541,0.00012,7.21146]
[1780410796224,64.32,67927.16,0.0,0.84541,0.00012,7.21146]
[1780410796352,64.32,67927.16,0.0,0.84541,0.00012,7.21146]
[1780410796435,64.32,67931.82,0.0,0.84598,0.00012,7.19434]
[1780410796928,64.32,67924.71,0.0,0.84512,0.00012,7.22026]
[1780410797757,64.32,67924.71,0.0,0.84512,0.00012,7.22026]
[1780410797944,64.32,67924.71,0.0,0.84512,0.00012,7.22026]
[1780410797971,64.32,67924.71,0.0,0.84512,0.00012,7.22026]
[1780410798046,64.32,67922.62,0.0,0.84486,0.00012,7.22791]
[1780410800240,64.32,67923.12,0.0,0.84493,0.00012,7.22608]
[1780410800343,64.32,67923.12,0.0,0.84493,0.00012,7.22608]
[1780410800445,64.32,67931.81,0.0,0.84599,0.00012,7.19432]
[1780410800994,64.32,67931.81,0.0,0.84599,0.00012,7.19432]
[1780410801026,64.32,67929.4,0.0,0.84569,0.00012,7.20317]
[1780410801963,64.32,67926.87,0.0,0.84538,0.00012,7.21245]
[1780410803356,64.32,67926.87,0.0,0.84538,0.00012,7.21245]
[1780410803412,64.32,67926.87,0.0,0.84538,0.00012,7.21245]
[1780410803470,64.32,67926.87,0.0,0.84538,0.00012,7.21245]
[1780410803569,64.32,67926.87,0.0,0.84538,0.00012,7.21245]
[1780410803571,64.32,67928.96,0.0,0.84563,0.00012,7.20488]
[1780410803976,64.32,67932.32,0.0,0.84604,0.00012,7.1926]
[1780410806242,64.32,67932.33,0.0,0.84604,0.00012,7.19261]
[1780410806568,64.32,67932.33,0.0,0.84604,0.00012,7.19261]
[1780410806657,64.32,67932.33,0.0,0.84604,0.00012,7.19261]
[1780410806710,64.32,67932.33,0.0,0.84604,0.00012,7.19261]
[1780410806669,64.32,67928.91,0.0,0.84562,0.00012,7.20521]
[1780410806999,64.32,67934.98,0.0,0.84636,0.00012,7.18302]
[1780410807975,64.32,67934.98,0.0,0.84636,0.00012,7.18302]
[1780410808076,64.32,67934.98,0.0,0.84636,0.00012,7.18302]
[1780410808220,64.32,67934.98,0.0,0.84636,0.00012,7.18302]
[1780410808318,64.32,67934.98,0.0,0.84636,0.00012,7.18302]
[1780410808418,64.32,67942.89,0.0,0.84732,0.00012,7.15407]
[1780410809657,64.32,67942.89,0.0,0.84732,0.00012,7.15407]
[1780410809660,64.32,67944.87,0.0,0.84756,0.00012,7.14696]
[1780410810278,64.32,67944.87,0.0,0.84756,0.00012,7.14696]
[1780410810286,64.32,67950.1,0.0,0.84819,0.00012,7.12784]
[1780410810882,64.32,67950.1,0.0,0.84819,0.00012,7.12784]
[1780410811039,64.32,67952.97,0.0,0.84864,0.00012,7.11049]
[1780410812442,64.32,67952.97,0.0,0.84864,0.00012,7.11049]
[1780410812748,64.32,67952.97,0.0,0.84864,0.00012,7.11049]
[1780410812479,64.32,67971.63,0.0,0.85088,0.00012,7.04237]
[1780410813482,64.32,67971.63,0.0,0.85088,0.00012,7.04237]
[1780410813588,64.32,68000.36,0.0,0.85427,0.00012,6.93749]
[1780410814060,64.32,68002.53,0.0,0.85453,0.00012,6.92953]
[1780410815685,64.32,68002.53,0.0,0.85453,0.00012,6.92953]
[1780410815768,64.31,68008.53,0.0,0.85526,0.00012,6.90654]
[1780410815811,64.31,68008.53,0.0,0.85526,0.00012,6.90654]
[1780410816075,64.31,68003.03,0.0,0.85462,0.00012,6.92661]
[1780410817082,64.31,67998.05,0.0,0.85404,0.00012,6.94466]
[1780410819035,64.3,67998.3,0.0,0.85411,0.00012,6.94228]
[1780410819613,64.3,67998.3,0.0,0.85411,0.00012,6.94228]
[1780410819619,64.3,67998.3,0.0,0.85411,0.00012,6.94228]
[1780410820103,64.28,68004.24,0.0,0.85486,0.00012,6.91903]
[1780410820834,64.28,68004.24,0.0,0.85486,0.00012,6.91903]
[1780410821110,64.28,68009.42,0.0,0.85547,0.00012,6.90001]
[1780410822286,64.28,68009.42,0.0,0.85547,0.00012,6.90001]
[1780410822357,64.28,67997.59,0.0,0.85409,0.00012,6.94311]
[1780410823124,64.28,67996.15,0.0,0.85392,0.00012,6.94823]
[1780410823866,64.28,67996.15,0.0,0.85392,0.00012,6.94823]
[1780410823930,64.28,67996.15,0.0,0.85392,0.00012,6.94823]
[1780410824131,64.28,67995.13,0.0,0.8538,0.00012,6.95192]
[1780410825525,64.28,67995.13,0.0,0.8538,0.00012,6.95192]
[1780410825632,64.28,67995.13,0.0,0.8538,0.00012,6.95192]
[1780410825720,64.28,67995.13,0.0,0.8538,0.00012,6.95192]
[1780410825767,64.28,67998.05,0.0,0.85415,0.00012,6.94119]
[1780410826153,64.28,68004.32,0.0,0.85488,0.00012,6.9183]
[1780410827161,64.28,68011.29,0.0,0.8557,0.00012,6.89287]
[1780410828747,64.28,68011.29,0.0,0.8557,0.00012,6.89287]
[1780410828791,64.28,68004.68,0.0,0.85491,0.00012,6.9174]
[1780410830182,64.28,68006.71,0.0,0.85515,0.00012,6.91001]
[1780410831975,64.28,68007.44,0.0,0.85523,0.00012,6.90736]
[1780410832118,64.28,68007.44,0.0,0.85523,0.00012,6.90736]
[1780410832220,64.28,68007.44,0.0,0.85523,0.00012,6.90736]
[1780410832313,64.29,68004.7,0.0,0.85491,0.00012,6.91754]
[1780410833205,64.29,68002.78,0.0,0.85468,0.00012,6.92456]
[1780410835207,64.29,68003.91,0.0,0.85481,0.00012,6.92043]
[1780410836229,64.29,68005.68,0.0,0.85502,0.00012,6.91396]
[1780410838284,64.29,68006.59,0.0,0.85513,0.00012,6.91065]
[1780410838398,64.29,68006.59,0.0,0.85513,0.00012,6.91065]
[1780410838469,64.29,68006.59,0.0,0.85513,0.00012,6.91065]
[1780410838485,64.29,68002.53,0.0,0.85465,0.00012,6.92548]
[1780410839787,64.29,68002.53,0.0,0.85465,0.00012,6.92548]
[1780410839249,64.29,67998.63,0.0,0.8542,0.00012,6.93971]
[1780410841128,64.29,67998.05,0.0,0.85413,0.00012,6.9418]
[1780410841385,64.29,67998.05,0.0,0.85413,0.00012,6.9418]
[1780410841490,64.29,67989.97,0.0,0.85318,0.00012,6.97127]
[1780410841844,64.29,67989.97,0.0,0.85318,0.00012,6.97127]
[1780410843291,64.28,67990.9,0.0,0.85329,0.00012,6.96773]
[1780410844614,64.28,67990.9,0.0,0.85329,0.00012,6.96773]
[1780410844704,64.28,67990.9,0.0,0.85329,0.00012,6.96773]
[1780410844754,64.28,67972.22,0.0,0.85109,0.00012,7.03575]
[1780410846310,64.28,67978.01,0.0,0.85178,0.00012,7.01444]
[1780410847769,64.28,67978.01,0.0,0.85178,0.00012,7.01444]
[1780410847527,64.28,67973.26,0.0,0.85122,0.00012,7.03167]
[1780410848055,64.28,67973.26,0.0,0.85122,0.00012,7.03167]
[1780410848324,64.28,67969.5,0.0,0.85078,0.00012,7.04526]
[1780410849470,64.28,67969.5,0.0,0.85078,0.00012,7.04526]
[1780410849579,64.28,67969.5,0.0,0.85078,0.00012,7.04526]
[1780410849680,64.28,67971.18,0.0,0.85099,0.00012,7.03877]
[1780410850770,64.28,67971.18,0.0,0.85099,0.00012,7.03877]
[1780410850771,64.27,67976.56,0.0,0.85163,0.00012,7.01897]
[1780410852352,64.27,67983.21,0.0,0.85243,0.00012,6.99453]
[1780410853359,64.27,67989.47,0.0,0.85317,0.00012,6.97155]
[1780410853843,64.27,67989.47,0.0,0.85317,0.00012,6.97155]
[1780410853944,64.27,67989.47,0.0,0.85317,0.00012,6.97155]
[1780410853991,64.27,67989.47,0.0,0.85317,0.00012,6.97155]
[1780410854366,64.27,67994.11,0.0,0.85372,0.00012,6.95452]
[1780410855373,64.27,67991.69,0.0,0.85343,0.00012,6.9633]
[1780410856380,64.27,67994.83,0.0,0.85381,0.00012,6.95176]
[1780410856922,64.27,67994.83,0.0,0.85381,0.00012,6.95176]
[1780410857387,64.27,67996.5,0.0,0.854,0.00012,6.94561]
[1780410858394,64.27,67997.88,0.0,0.85417,0.00012,6.94052]
[1780410859401,64.27,67999.91,0.0,0.85441,0.00012,6.93306]
[1780410860008,64.27,67999.91,0.0,0.85441,0.00012,6.93306]
[1780410860066,64.27,67999.91,0.0,0.85441,0.00012,6.93306]
[1780410860219,64.27,67999.91,0.0,0.85441,0.00012,6.93306]
[1780410860417,64.27,68009.12,0.0,0.85549,0.00012,6.89939]
[1780410861455,64.27,68012.37,0.0,0.85587,0.00012,6.88726]
[1780410862454,64.27,68020.06,0.0,0.85677,0.00012,6.85909]
[1780410863109,64.27,68020.06,0.0,0.85677,0.00012,6.85909]
[1780410863462,64.26,68016.35,0.0,0.85634,0.00012,6.87254]
[1780410864469,64.26,68007.76,0.0,0.85534,0.00012,6.90384]
[1780410865476,64.26,67999.71,0.0,0.85441,0.00012,6.93305]
[1780410866313,64.26,67999.71,0.0,0.85441,0.00012,6.93305]
[1780410866430,64.26,67999.71,0.0,0.85441,0.00012,6.93305]
[1780410866483,64.26,67999.71,0.0,0.85441,0.00012,6.93305]
[1780410866566,64.26,67994.25,0.0,0.85377,0.00012,6.95277]
[1780410867552,64.26,67987.8,0.0,0.85301,0.00012,6.97629]
[1780410868560,64.26,67978.15,0.0,0.85187,0.00012,7.0115]
[1780410869566,64.26,67960.31,0.0,0.84975,0.00012,7.07663]
[1780410870573,64.24,67952.84,0.0,0.84893,0.00012,7.10143]
[1780410871585,64.23,67956.55,0.0,0.8495,0.00012,7.08073]
[1780410872065,64.23,67956.55,0.0,0.8495,0.00012,7.08073]
[1780410872588,64.23,67964.53,0.0,0.85046,0.00012,7.05128]
[1780410874602,64.23,67967.17,0.0,0.85079,0.00012,7.0412]
[1780410875140,64.23,67967.17,0.0,0.85079,0.00012,7.0412]
[1780410875220,64.23,67967.17,0.0,0.85079,0.00012,7.0412]
[1780410875332,64.23,67967.17,0.0,0.85079,0.00012,7.0412]
[1780410875609,64.23,67960.88,0.0,0.85005,0.00012,7.06403]
[1780410877623,64.22,67965.92,0.0,0.85067,0.00012,7.045]
[1780410878213,64.22,67965.92,0.0,0.85067,0.00012,7.045]
[1780410880644,64.22,67964.47,0.0,0.85051,0.00012,7.04976]
[1780410881299,64.22,67964.47,0.0,0.85051,0.00012,7.04976]
[1780410881410,64.22,67964.47,0.0,0.85051,0.00012,7.04976]
[1780410881469,64.22,67964.47,0.0,0.85051,0.00012,7.04976]
[1780410881651,64.22,67956.67,0.0,0.84958,0.00012,7.07811]
[1780410882657,64.21,67953.5,0.0,0.84921,0.00012,7.08948]
[1780410884369,64.21,67953.96,0.0,0.84927,0.00012,7.08756]
[1780410885679,64.21,67952.38,0.0,0.8491,0.00012,7.09286]
[1780410886686,64.21,67947.15,0.0,0.84848,0.00012,7.11176]
[1780410887445,64.21,67947.15,0.0,0.84848,0.00012,7.11176]
[1780410887469,64.21,67947.15,0.0,0.84848,0.00012,7.11176]
[1780410887578,64.21,67947.15,0.0,0.84848,0.00012,7.11176]
[1780410888702,64.2,67951.57,0.0,0.84903,0.00012,7.09504]
[1780410889082,64.2,67951.57,0.0,0.84903,0.00012,7.09504]
[1780410889709,64.2,67945.96,0.0,0.84836,0.00012,7.11533]
[1780410890487,64.2,67945.96,0.0,0.84836,0.00012,7.11533]
[1780410890534,64.2,67945.96,0.0,0.84836,0.00012,7.11533]
[1780410890619,64.2,67945.96,0.0,0.84836,0.00012,7.11533]
[1780410890716,64.2,67943.72,0.0,0.8481,0.00012,7.12326]
[1780410891723,64.19,67947.5,0.0,0.84856,0.00012,7.10914]
[1780410892730,64.19,67953.28,0.0,0.84927,0.00012,7.08771]
[1780410893624,64.19,67953.28,0.0,0.84927,0.00012,7.08771]
[1780410893721,64.19,67953.28,0.0,0.84927,0.00012,7.08771]
[1780410893737,64.19,67948.67,0.0,0.84872,0.00012,7.10436]
[1780410894182,64.19,67948.67,0.0,0.84872,0.00012,7.10436]
[1780410894744,64.19,67940.09,0.0,0.84769,0.00012,7.13552]
[1780410895751,64.18,67940.74,0.0,0.84778,0.00012,7.13284]
[1780410896682,64.18,67940.74,0.0,0.84778,0.00012,7.13284]
[1780410896758,64.18,67942.24,0.0,0.84797,0.00012,7.12706]
[1780410899749,64.18,67942.83,0.0,0.84806,0.00012,7.12433]
[1780410899790,64.18,67942.83,0.0,0.84806,0.00012,7.12433]
[1780410899975,64.18,67942.27,0.0,0.84799,0.00012,7.12638]
[1780410900786,64.17,67939.97,0.0,0.84772,0.00012,7.13453]
[1780410901797,64.17,67932.24,0.0,0.84679,0.00012,7.16256]
[1780410902843,64.17,67932.24,0.0,0.84679,0.00012,7.16256]
[1780410903812,64.16,67918.96,0.0,0.8452,0.00012,7.21037]
[1780410904827,64.16,67936.23,0.0,0.84731,0.00012,7.14681]
[1780410905830,64.16,67949.89,0.0,0.84897,0.00012,7.09669]
[1780410905925,64.16,67949.89,0.0,0.84897,0.00012,7.09669]
[1780410906300,64.16,67949.89,0.0,0.84897,0.00012,7.09669]
[1780410906363,64.16,67949.89,0.0,0.84897,0.00012,7.09669]
[1780410906836,64.16,67956.18,0.0,0.84972,0.00012,7.07365]
[1780410907843,64.16,67953.48,0.0,0.8494,0.00012,7.08357]
[1780410908849,64.16,67962.84,0.0,0.85052,0.00012,7.04931]
[1780410908984,64.16,67962.84,0.0,0.85052,0.00012,7.04931]
[1780410909857,64.16,67967.56,0.0,0.85108,0.00012,7.03205]
[1780410910864,64.16,67963.76,0.0,0.85063,0.00012,7.04601]
[1780410911871,64.16,67959.7,0.0,0.85014,0.00012,7.0608]
[1780410912077,64.16,67959.7,0.0,0.85014,0.00012,7.0608]
[1780410912097,64.16,67959.7,0.0,0.85014,0.00012,7.0608]
[1780410912221,64.16,67959.7,0.0,0.85014,0.00012,7.0608]
[1780410912878,64.16,67951.27,0.0,0.84914,0.00012,7.09154]
[1780410913885,64.16,67943.23,0.0,0.84817,0.00012,7.12083]
[1780410914892,64.16,67946.34,0.0,0.84855,0.00012,7.10923]
[1780410915149,64.16,67946.34,0.0,0.84855,0.00012,7.10923]
[1780410916409,64.16,67949.43,0.0,0.84893,0.00012,7.09771]
[1780410917337,64.15,67947.75,0.0,0.84874,0.00012,7.10369]
[1780410918223,64.15,67947.75,0.0,0.84874,0.00012,7.10369]
[1780410918333,64.15,67947.75,0.0,0.84874,0.00012,7.10369]
[1780410918474,64.15,67947.75,0.0,0.84874,0.00012,7.10369]
[1780410918565,64.15,67944.46,0.0,0.84834,0.00012,7.11556]
[1780410919825,64.15,67944.46,0.0,0.84834,0.00012,7.11556]
[1780410919879,64.15,67934.94,0.0,0.8472,0.00012,7.15003]
[1780410921340,64.15,67934.6,0.0,0.84716,0.00012,7.15128]
[1780410921415,64.15,67945.77,0.0,0.84852,0.00012,7.11011]
[1780410921945,64.15,67951.97,0.0,0.84928,0.00012,7.0872]
[1780410923375,64.15,67951.97,0.0,0.84928,0.00012,7.0872]
[1780410924401,64.14,67951.9,0.0,0.84927,0.00012,7.0873]
[1780410924506,64.14,67951.9,0.0,0.84927,0.00012,7.0873]
[1780410924552,64.14,67949.01,0.0,0.84893,0.00012,7.09774]
[1780410925840,64.14,67949.01,0.0,0.84893,0.00012,7.09774]
[1780410925907,64.14,67964.29,0.0,0.85078,0.00012,7.04143]
[1780410925973,64.14,67978.49,0.0,0.85247,0.00012,6.98942]
[1780410927473,64.14,67978.49,0.0,0.85247,0.00012,6.98942]
[1780410927571,64.14,67982.76,0.0,0.85297,0.00012,6.97372]
[1780410928068,64.14,67995.33,0.0,0.85446,0.00012,6.92765]
[1780410929018,64.14,68002.85,0.0,0.85534,0.00012,6.90015]
[1780410930560,64.14,68002.85,0.0,0.85534,0.00012,6.90015]
[1780410930663,64.14,68002.85,0.0,0.85534,0.00012,6.90015]
[1780410930719,64.14,68002.85,0.0,0.85534,0.00012,6.90015]
[1780410930765,64.14,67996.21,0.0,0.85456,0.00012,6.92442]
[1780410931032,64.14,67992.26,0.0,0.85421,0.00012,6.93197]
[1780410932042,64.14,67996.6,0.0,0.85472,0.00012,6.91612]
[1780410933052,64.14,68007.99,0.0,0.85605,0.00012,6.87447]
[1780410934059,64.14,68020.66,0.0,0.85752,0.00012,6.82823]
[1780410935066,64.14,68029.19,0.0,0.85851,0.00012,6.79709]
[1780410936141,64.14,68029.19,0.0,0.85851,0.00012,6.79709]
[1780410936216,64.14,68036.36,0.0,0.85933,0.00011,6.7709]
[1780410937080,64.14,68039.02,0.0,0.85964,0.00011,6.76122]
[1780410938087,64.14,68041.06,0.0,0.85987,0.00011,6.75377]
[1780410939385,64.14,68041.06,0.0,0.85987,0.00011,6.75377]
[1780410939481,64.14,68041.06,0.0,0.85987,0.00011,6.75377]
[1780410939498,64.14,68041.06,0.0,0.85987,0.00011,6.75377]
[1780410940139,64.14,68041.77,0.0,0.85996,0.00011,6.75107]
[1780410940170,64.14,68045.34,0.0,0.86037,0.00011,6.73794]
[1780410941109,64.14,68051.32,0.0,0.86105,0.00011,6.71603]
[1780410942604,64.14,68051.32,0.0,0.86105,0.00011,6.71603]
[1780410942653,64.14,68045.67,0.0,0.86041,0.00011,6.73658]
[1780410943123,64.14,68048.78,0.0,0.86077,0.00011,6.72515]
[1780410944130,64.14,68052.82,0.0,0.86123,0.00011,6.71034]
[1780410945837,64.14,68052.82,0.0,0.86123,0.00011,6.71034]
[1780410945849,64.14,68048.76,0.0,0.86077,0.00011,6.72515]
[1780410945945,64.14,68048.76,0.0,0.86077,0.00011,6.72515]
[1780410945974,64.14,68048.76,0.0,0.86077,0.00011,6.72515]
[1780410946146,64.14,68046.61,0.0,0.86052,0.00011,6.73299]
[1780410947153,64.14,68043.3,0.0,0.86014,0.00011,6.74511]
[1780410948159,64.14,68040.82,0.0,0.85986,0.00011,6.75418]
[1780410949072,64.14,68040.82,0.0,0.85986,0.00011,6.75418]
[1780410949167,64.14,68035.9,0.0,0.85929,0.00011,6.77215]
[1780410950174,64.14,68041.01,0.0,0.85988,0.00011,6.75348]
[1780410951182,64.14,68045.05,0.0,0.86034,0.00011,6.73874]
[1780410952305,64.14,68045.05,0.0,0.86034,0.00011,6.73874]
[1780410952492,64.14,68045.05,0.0,0.86034,0.00011,6.73874]
[1780410952533,64.14,68045.05,0.0,0.86034,0.00011,6.73874]
[1780410952565,64.14,68046.98,0.0,0.86056,0.00011,6.73161]
[1780410953196,64.13,68050.57,0.0,0.86098,0.00011,6.71843]
[1780410955540,64.13,68049.88,0.0,0.8609,0.00011,6.72088]
[1780410957224,64.13,68046.62,0.0,0.86053,0.00011,6.73257]
[1780410958768,64.13,68046.62,0.0,0.86053,0.00011,6.73257]
[1780410958828,64.13,68046.62,0.0,0.86053,0.00011,6.73257]
[1780410958902,64.13,68050.47,0.0,0.86098,0.00011,6.71836]
[1780410958972,64.13,68050.47,0.0,0.86098,0.00011,6.71836]
[1780410959238,64.13,68052.85,0.0,0.86125,0.00011,6.70968]
[1780410960245,64.13,68051.52,0.0,0.8611,0.00011,6.71447]
[1780410961252,64.13,68043.92,0.0,0.86023,0.00011,6.74214]
[1780410962009,64.13,68043.92,0.0,0.86023,0.00011,6.74214]
[1780410962261,64.13,68033.91,0.0,0.85909,0.00011,6.77871]
[1780410963273,64.13,68031.9,0.0,0.85886,0.00012,6.78602]
[1780410964280,64.13,68026.34,0.0,0.85822,0.00012,6.80629]
[1780410965233,64.13,68026.34,0.0,0.85822,0.00012,6.80629]
[1780410965308,64.13,68026.34,0.0,0.85822,0.00012,6.80629]
[1780410965476,64.13,68026.34,0.0,0.85822,0.00012,6.80629]
[1780410965488,64.13,68013.38,0.0,0.85671,0.00012,6.85363]
[1780410966294,64.13,68016.63,0.0,0.8571,0.00012,6.84165]
[1780410967300,64.13,68024.55,0.0,0.85802,0.00012,6.81262]
[1780410968467,64.13,68024.55,0.0,0.85802,0.00012,6.81262]
[1780410968568,64.13,68030.31,0.0,0.85868,0.00012,6.79149]
[1780410969317,64.13,68032.18,0.0,0.8589,0.00012,6.78461]
[1780410970769,64.13,68029.66,0.0,0.85861,0.00012,6.79377]
[1780410971698,64.13,68029.66,0.0,0.85861,0.00012,6.79377]
[1780410971724,64.13,68029.66,0.0,0.85861,0.00012,6.79377]
[1780410971775,64.13,68029.66,0.0,0.85861,0.00012,6.79377]
[1780410974933,64.12,68030.82,0.0,0.85875,0.00012,6.78937]
[1780410974937,64.12,68036.05,0.0,0.85935,0.00011,6.77019]
[1780410975359,64.12,68041.02,0.0,0.85992,0.00011,6.75205]
[1780410976366,64.12,68044.31,0.0,0.8603,0.00011,6.74004]
[1780410977373,64.12,68043.07,0.0,0.86016,0.00011,6.74459]
[1780410978165,64.12,68043.07,0.0,0.86016,0.00011,6.74459]
[1780410978257,64.12,68043.07,0.0,0.86016,0.00011,6.74459]
[1780410978347,64.12,68043.07,0.0,0.86016,0.00011,6.74459]
[1780410978381,64.12,68044.42,0.0,0.86031,0.00011,6.73967]
[1780410979388,64.12,68049.14,0.0,0.86085,0.00011,6.72246]
[1780410980395,64.13,68052.59,0.0,0.86124,0.00011,6.70992]
[1780410981378,64.13,68052.59,0.0,0.86124,0.00011,6.70992]
[1780410981402,64.13,68055.06,0.0,0.86152,0.00011,6.70097]
[1780410982409,64.13,68064.33,0.0,0.86257,0.00011,6.66713]
[1780410983072,64.13,68064.33,0.0,0.86257,0.00011,6.66713]
[1780410983416,64.13,68068.31,0.0,0.86302,0.00011,6.65262]
[1780410984593,64.13,68068.31,0.0,0.86302,0.00011,6.65262]
[1780410984700,64.13,68068.31,0.0,0.86302,0.00011,6.65262]
[1780410987824,64.13,68067.92,0.0,0.86297,0.00011,6.6541]
[1780410987863,64.13,68066.55,0.0,0.86282,0.00011,6.65912]
[1780410988330,64.13,68066.55,0.0,0.86282,0.00011,6.65912]
[1780410989458,64.13,68063.53,0.0,0.86248,0.00011,6.67013]
[1780410990465,64.13,68060.85,0.0,0.86218,0.00011,6.67989]
[1780410991058,64.13,68060.85,0.0,0.86218,0.00011,6.67989]
[1780410991074,64.13,68060.85,0.0,0.86218,0.00011,6.67989]
[1780410991199,64.13,68060.85,0.0,0.86218,0.00011,6.67989]
[1780410991233,64.13,68060.85,0.0,0.86218,0.00011,6.67989]
[1780410992479,64.13,68065.89,0.0,0.86286,0.00011,6.65458]
[1780410993488,64.13,68071.5,0.0,0.86349,0.00011,6.63415]
[1780410994307,64.13,68071.5,0.0,0.86349,0.00011,6.63415]
[1780410994471,64.13,68071.5,0.0,0.86349,0.00011,6.63415]
[1780410994809,64.13,68071.5,0.0,0.86349,0.00011,6.63415]
[1780410994910,64.12,68079.14,0.0,0.86437,0.00011,6.60545]
[1780410995502,64.12,68083.72,0.0,0.86489,0.00011,6.58878]
[1780410996522,64.11,68098.34,0.0,0.86653,0.00011,6.53497]
[1780410997518,64.11,68097.48,0.0,0.86644,0.00011,6.53811]
[1780410998525,64.11,68103.83,0.0,0.86714,0.00011,6.51504]
[1780410999532,64.11,68107.95,0.0,0.86759,0.00011,6.50012]
[1780411000038,64.11,68107.95,0.0,0.86759,0.00011,6.50012]
[1780411000539,64.11,68104.49,0.0,0.86721,0.00011,6.51275]
[1780411002553,64.11,68103.12,0.0,0.86706,0.00011,6.51757]
[1780411003417,64.11,68103.12,0.0,0.86706,0.00011,6.51757]
[1780411003429,64.11,68103.12,0.0,0.86706,0.00011,6.51757]
[1780411003560,64.11,68106.18,0.0,0.8674,0.00011,6.50633]
[1780411006261,64.11,68105.44,0.0,0.86733,0.00011,6.50879]
[1780411006656,64.11,68105.44,0.0,0.86733,0.00011,6.50879]
[1780411006714,64.11,68097.06,0.0,0.8664,0.00011,6.53912]
[1780411007588,64.11,68094.74,0.0,0.86615,0.00011,6.5474]
[1780411009904,64.11,68094.64,0.0,0.86615,0.00011,6.54759]
[1780411009975,64.11,68094.64,0.0,0.86615,0.00011,6.54759]
[1780411010011,64.1,68095.59,0.0,0.86626,0.00011,6.54381]
[1780411010609,64.1,68093.15,0.0,0.86599,0.00011,6.55268]
[1780411011616,64.1,68089.08,0.0,0.86554,0.00011,6.56731]
[1780411012623,64.1,68091.45,0.0,0.86581,0.00011,6.55849]
[1780411013129,64.1,68091.45,0.0,0.86581,0.00011,6.55849]
[1780411013630,64.1,68099.41,0.0,0.8667,0.00011,6.52936]
[1780411016365,64.1,68100.33,0.0,0.86681,0.00011,6.52573]
[1780411016437,64.1,68100.33,0.0,0.86681,0.00011,6.52573]
[1780411016472,64.1,68100.33,0.0,0.86681,0.00011,6.52573]
[1780411016651,64.1,68102.94,0.0,0.8671,0.00011,6.51611]
[1780411018665,64.09,68104.8,0.0,0.86732,0.00011,6.50901]
[1780411019618,64.09,68104.8,0.0,0.86732,0.00011,6.50901]
[1780411021687,64.08,68114.18,0.0,0.86841,0.00011,6.47306]
[1780411022845,64.08,68114.18,0.0,0.86841,0.00011,6.47306]
[1780411023013,64.08,68114.18,0.0,0.86841,0.00011,6.47306]
[1780411022860,64.08,68127.0,0.0,0.86981,0.00011,6.4264]
[1780411023701,64.07,68134.65,0.0,0.87068,0.00011,6.39758]
[1780411024289,64.07,68134.65,0.0,0.87068,0.00011,6.39758]
[1780411024708,64.07,68138.89,0.0,0.87114,0.00011,6.38218]
[1780411025718,64.07,68145.85,0.0,0.87189,0.00011,6.35694]
[1780411026056,64.07,68145.85,0.0,0.87189,0.00011,6.35694]
[1780411026727,64.05,68149.18,0.0,0.8723,0.00011,6.34325]
[1780411027732,64.05,68142.44,0.0,0.87157,0.00011,6.36765]
[1780411028739,64.05,68138.49,0.0,0.87114,0.00011,6.38197]
[1780411029313,64.05,68138.49,0.0,0.87114,0.00011,6.38197]
[1780411029421,64.05,68138.49,0.0,0.87114,0.00011,6.38197]
[1780411029470,64.05,68138.49,0.0,0.87114,0.00011,6.38197]
[1780411029746,64.05,68140.22,0.0,0.87133,0.00011,6.37556]
[1780411030753,64.05,68134.93,0.0,0.87077,0.00011,6.39436]
[1780411031760,64.05,68131.25,0.0,0.87037,0.00011,6.40767]
[1780411032537,64.05,68131.25,0.0,0.87037,0.00011,6.40767]
[1780411032767,64.04,68123.27,0.0,0.86952,0.00011,6.43606]
[1780411033774,64.04,68117.45,0.0,0.86891,0.00011,6.45646]
[1780411034786,64.03,68118.17,0.0,0.86902,0.00011,6.45272]
[1780411035757,64.03,68118.17,0.0,0.86902,0.00011,6.45272]
[1780411035775,64.03,68118.17,0.0,0.86902,0.00011,6.45272]
[1780411035970,64.03,68118.17,0.0,0.86902,0.00011,6.45272]
[1780411035793,64.02,68121.72,0.0,0.86945,0.00011,6.43843]
[1780411036800,64.02,68133.0,0.0,0.87068,0.00011,6.39738]
[1780411037824,64.02,68139.52,0.0,0.87139,0.00011,6.37363]
[1780411038996,64.02,68139.52,0.0,0.87139,0.00011,6.37363]
[1780411038816,64.0,68125.17,0.0,0.86988,0.00011,6.4238]
[1780411039875,64.0,68125.17,0.0,0.86988,0.00011,6.4238]
[1780411039965,64.0,68123.71,0.0,0.86973,0.00011,6.42899]
[1780411040830,64.0,68117.92,0.0,0.8691,0.00011,6.45001]
[1780411041783,64.0,68117.92,0.0,0.8691,0.00011,6.45001]
[1780411041837,63.99,68105.17,0.0,0.86772,0.00011,6.49536]
[1780411042221,63.99,68105.17,0.0,0.86772,0.00011,6.49536]
[1780411042330,63.99,68105.17,0.0,0.86772,0.00011,6.49536]
[1780411042471,63.99,68105.17,0.0,0.86772,0.00011,6.49536]
[1780411043851,63.99,68105.93,0.0,0.86782,0.00011,6.49227]
[1780411044836,63.99,68105.93,0.0,0.86782,0.00011,6.49227]
[1780411044874,63.99,68112.05,0.0,0.8685,0.00011,6.46982]
[1780411045448,63.99,68112.05,0.0,0.8685,0.00011,6.46982]
[1780411045872,63.97,68121.23,0.0,0.86956,0.00011,6.43444]
[1780411046882,63.97,68126.85,0.0,0.87017,0.00011,6.41403]
[1780411047889,63.96,68129.0,0.0,0.87043,0.00011,6.40534]
[1780411048684,63.96,68129.0,0.0,0.87043,0.00011,6.40534]
[1780411048794,63.96,68129.0,0.0,0.87043,0.00011,6.40534]
[1780411048908,63.96,68129.0,0.0,0.87043,0.00011,6.40534]
[1780411048967,63.96,68124.95,0.0,0.87,0.00011,6.41997]
[1780411049904,63.96,68121.18,0.0,0.86958,0.00011,6.43367]
[1780411050911,63.96,68112.99,0.0,0.86869,0.00011,6.46324]
[1780411051919,63.96,68112.99,0.0,0.86869,0.00011,6.46324]
[1780411051942,63.96,68112.21,0.0,0.86872,0.00011,6.45903]
[1780411053932,63.96,68110.39,0.0,0.86853,0.00011,6.46536]
[1780411054485,63.96,68110.39,0.0,0.86853,0.00011,6.46536]
[1780411054535,63.96,68110.39,0.0,0.86853,0.00011,6.46536]
[1780411054722,63.96,68110.39,0.0,0.86853,0.00011,6.46536]
[1780411055155,63.96,68110.38,0.0,0.86854,0.00011,6.46525]
[1780411055168,63.96,68110.38,0.0,0.86854,0.00011,6.46525]
[1780411055221,63.96,68110.38,0.0,0.86854,0.00011,6.46525]
[1780411055945,63.96,68108.4,0.0,0.86832,0.00011,6.47229]
[1780411056953,63.96,68104.59,0.0,0.86791,0.00011,6.48599]
[1780411057961,63.95,68102.84,0.0,0.86772,0.00011,6.49218]
[1780411060511,63.95,68103.17,0.0,0.86777,0.00011,6.4906]
[1780411060545,63.95,68103.17,0.0,0.86777,0.00011,6.4906]
[1780411060719,63.95,68103.17,0.0,0.86777,0.00011,6.4906]
[1780411062995,63.95,68105.06,0.0,0.86799,0.00011,6.48316]
[1780411063601,63.95,68105.06,0.0,0.86799,0.00011,6.48316]
[1780411063722,63.95,68105.06,0.0,0.86799,0.00011,6.48316]
[1780411063737,63.95,68105.06,0.0,0.86799,0.00011,6.48316]
[1780411065009,63.94,68106.48,0.0,0.86816,0.00011,6.47763]
[1780411066016,63.94,68113.88,0.0,0.86898,0.00011,6.45054]
[1780411066387,63.94,68113.88,0.0,0.86898,0.00011,6.45054]
[1780411066706,63.94,68113.88,0.0,0.86898,0.00011,6.45054]
[1780411067023,63.94,68111.53,0.0,0.86872,0.00011,6.45895]
[1780411069038,63.94,68104.33,0.0,0.86794,0.00011,6.48498]
[1780411069170,63.94,68104.33,0.0,0.86794,0.00011,6.48498]
[1780411069282,63.94,68104.33,0.0,0.86794,0.00011,6.48498]
[1780411070044,63.94,68102.35,0.0,0.86772,0.00011,6.49212]
[1780411070328,63.94,68102.35,0.0,0.86772,0.00011,6.49212]
[1780411071051,63.94,68101.11,0.0,0.86759,0.00011,6.49657]
[1780411071780,63.94,68101.11,0.0,0.86759,0.00011,6.49657]
[1780411072058,63.94,68099.39,0.0,0.8674,0.00011,6.50276]
[1780411073222,63.94,68099.83,0.0,0.86745,0.00011,6.50107]
[1780411073329,63.94,68099.83,0.0,0.86745,0.00011,6.50107]
[1780411073469,63.94,68099.83,0.0,0.86745,0.00011,6.50107]
[1780411074256,63.94,68099.93,0.0,0.86746,0.00011,6.50063]
[1780411074286,63.94,68099.93,0.0,0.86746,0.00011,6.50063]
[1780411074470,63.94,68099.93,0.0,0.86746,0.00011,6.50063]
[1780411076881,63.94,68100.47,0.0,0.86753,0.00011,6.4985]
[1780411079348,63.93,68100.54,0.0,0.86754,0.00011,6.49808]
[1780411079459,63.93,68100.54,0.0,0.86754,0.00011,6.49808]
[1780411079469,63.93,68100.54,0.0,0.86754,0.00011,6.49808]
[1780411080117,63.93,68103.4,0.0,0.86786,0.00011,6.48751]
[1780411081839,63.93,68103.4,0.0,0.86786,0.00011,6.48751]
[1780411081886,63.93,68108.56,0.0,0.86843,0.00011,6.46866]
[1780411082159,63.93,68108.56,0.0,0.86843,0.00011,6.46866]
[1780411082221,63.93,68108.56,0.0,0.86843,0.00011,6.46866]
[1780411082267,63.93,68108.56,0.0,0.86843,0.00011,6.46866]
[1780411082503,63.93,68108.56,0.0,0.86843,0.00011,6.46866]
[1780411082508,63.93,68111.5,0.0,0.86875,0.00011,6.45793]
[1780411083138,63.93,68115.39,0.0,0.86918,0.00011,6.44374]
[1780411084165,63.93,68115.39,0.0,0.86918,0.00011,6.44374]
[1780411084797,63.93,68115.39,0.0,0.86918,0.00011,6.44374]
[1780411084834,63.93,68108.79,0.0,0.86846,0.00011,6.46772]
[1780411085249,63.93,68103.78,0.0,0.86791,0.00011,6.48596]
[1780411086176,63.93,68105.1,0.0,0.86805,0.00011,6.48112]
[1780411087239,63.93,68105.1,0.0,0.86805,0.00011,6.48112]
[1780411087303,63.93,68105.1,0.0,0.86805,0.00011,6.48112]
[1780411088057,63.93,68105.1,0.0,0.86805,0.00011,6.48112]
[1780411088100,63.93,68105.1,0.0,0.86805,0.00011,6.48112]
[1780411087339,63.93,68101.22,0.0,0.86763,0.00011,6.49518]
[1780411088238,63.93,68101.22,0.0,0.86763,0.00011,6.49518]
[1780411088272,63.93,68098.78,0.0,0.86736,0.00011,6.50401]
[1780411089905,63.93,68098.78,0.0,0.86736,0.00011,6.50401]
[1780411089998,63.93,68097.65,0.0,0.86724,0.00011,6.50797]
[1780411090211,63.93,68096.05,0.0,0.86706,0.00011,6.5137]
[1780411091218,63.93,68094.13,0.0,0.86685,0.00011,6.5206]
[1780411092170,63.93,68094.13,0.0,0.86685,0.00011,6.5206]
[1780411092221,63.93,68094.13,0.0,0.86685,0.00011,6.5206]
[1780411092332,63.93,68094.13,0.0,0.86685,0.00011,6.5206]
[1780411092470,63.93,68094.13,0.0,0.86685,0.00011,6.5206]
[1780411092560,63.93,68100.69,0.0,0.86758,0.00011,6.49659]
[1780411093232,63.93,68104.13,0.0,0.86797,0.00011,6.48398]
[1780411097641,63.92,68104.49,0.0,0.86801,0.00011,6.4825]
[1780411097673,63.92,68104.49,0.0,0.86801,0.00011,6.4825]
[1780411097724,63.92,68104.49,0.0,0.86801,0.00011,6.4825]
[1780411098268,63.92,68102.39,0.0,0.86778,0.00011,6.49003]
[1780411099275,63.92,68105.32,0.0,0.86811,0.00011,6.4793]
[1780411100570,63.92,68105.32,0.0,0.86811,0.00011,6.4793]
[1780411100581,63.92,68105.32,0.0,0.86811,0.00011,6.4793]
[1780411100725,63.92,68105.32,0.0,0.86811,0.00011,6.4793]
[1780411100804,63.92,68109.12,0.0,0.86853,0.00011,6.46542]
[1780411101288,63.92,68106.1,0.0,0.8682,0.00011,6.47638]
[1780411103302,63.92,68104.92,0.0,0.86807,0.00011,6.48058]
[1780411104392,63.92,68104.92,0.0,0.86807,0.00011,6.48058]
[1780411104448,63.92,68104.92,0.0,0.86807,0.00011,6.48058]
[1780411104471,63.92,68104.92,0.0,0.86807,0.00011,6.48058]
[1780411104587,63.92,68100.76,0.0,0.86761,0.00011,6.49568]
[1780411105315,63.92,68103.11,0.0,0.86787,0.00011,6.48705]
[1780411106323,63.92,68107.92,0.0,0.8684,0.00011,6.46948]
[1780411107329,63.92,68109.73,0.0,0.8686,0.00011,6.46285]
[1780411108182,63.92,68109.73,0.0,0.8686,0.00011,6.46285]
[1780411108221,63.92,68109.73,0.0,0.8686,0.00011,6.46285]
[1780411108298,63.92,68109.73,0.0,0.8686,0.00011,6.46285]
[1780411108469,63.92,68109.73,0.0,0.8686,0.00011,6.46285]
[1780411109344,63.92,68105.34,0.0,0.86812,0.00011,6.47878]
[1780411110351,63.92,68102.92,0.0,0.86786,0.00011,6.48754]
[1780411113426,63.92,68103.07,0.0,0.86799,0.00011,6.47998]
[1780411113470,63.92,68103.07,0.0,0.86799,0.00011,6.47998]
[1780411113537,63.92,68103.07,0.0,0.86799,0.00011,6.47998]
[1780411113724,63.92,68103.07,0.0,0.86799,0.00011,6.47998]
[1780411114381,63.92,68109.22,0.0,0.86867,0.00011,6.45754]
[1780411115386,63.92,68117.36,0.0,0.86956,0.00011,6.42782]
[1780411116393,63.92,68121.95,0.0,0.87007,0.00011,6.41103]
[1780411117241,63.92,68121.95,0.0,0.87007,0.00011,6.41103]
[1780411117348,63.92,68121.95,0.0,0.87007,0.00011,6.41103]
[1780411117475,63.92,68121.95,0.0,0.87007,0.00011,6.41103]
[1780411117576,63.91,68123.38,0.0,0.87023,0.00011,6.40576]
[1780411118406,63.91,68125.05,0.0,0.87041,0.00011,6.39962]
[1780411119415,63.91,68127.93,0.0,0.87073,0.00011,6.38909]
[1780411120421,63.91,68131.21,0.0,0.87108,0.00011,6.37714]
[1780411121429,63.91,68133.13,0.0,0.87129,0.00011,6.37014]
[1780411122436,63.91,68131.35,0.0,0.87111,0.00011,6.37644]
[1780411123444,63.91,68125.84,0.0,0.87051,0.00011,6.39628]
[1780411124451,63.91,68118.39,0.0,0.8697,0.00011,6.42329]
[1780411125458,63.91,68108.99,0.0,0.86867,0.00011,6.45751]
[1780411126829,63.91,68108.99,0.0,0.86867,0.00011,6.45751]
[1780411126835,63.91,68108.99,0.0,0.86867,0.00011,6.45751]
[1780411126911,63.91,68108.99,0.0,0.86867,0.00011,6.45751]
[1780411127169,63.91,68108.99,0.0,0.86867,0.00011,6.45751]
[1780411126930,63.91,68111.55,0.0,0.86895,0.00011,6.44805]
[1780411127472,63.91,68116.27,0.0,0.86948,0.00011,6.43076]
[1780411128479,63.91,68118.48,0.0,0.86972,0.00011,6.42262]
[1780411129323,63.91,68118.48,0.0,0.86972,0.00011,6.42262]
[1780411129375,63.91,68118.48,0.0,0.86972,0.00011,6.42262]
[1780411130492,63.91,68115.89,0.0,0.86944,0.00011,6.43185]
[1780411131501,63.9,68108.79,0.0,0.86867,0.00011,6.45757]
[1780411132508,63.9,68102.54,0.0,0.86798,0.00011,6.48031]
[1780411133368,63.9,68102.54,0.0,0.86798,0.00011,6.48031]
[1780411133469,63.9,68102.54,0.0,0.86798,0.00011,6.48031]
[1780411133476,63.9,68102.54,0.0,0.86798,0.00011,6.48031]
[1780411133515,63.9,68101.24,0.0,0.86784,0.00011,6.48499]
[1780411135511,63.9,68102.03,0.0,0.86792,0.00011,6.48206]
[1780411135577,63.9,68102.03,0.0,0.86792,0.00011,6.48206]
[1780411138224,63.9,68101.77,0.0,0.8679,0.00011,6.48285]
[1780411138322,63.9,68101.77,0.0,0.8679,0.00011,6.48285]
[1780411138851,63.9,68101.77,0.0,0.8679,0.00011,6.48285]
[1780411138966,63.9,68101.77,0.0,0.8679,0.00011,6.48285]
[1780411139557,63.9,68097.15,0.0,0.86739,0.00011,6.49957]
[1780411142222,63.9,68096.85,0.0,0.86736,0.00011,6.5005]
[1780411142245,63.9,68096.85,0.0,0.86736,0.00011,6.5005]
[1780411145599,63.9,68098.2,0.0,0.86752,0.00011,6.49528]
[1780411146224,63.9,68098.2,0.0,0.86752,0.00011,6.49528]
[1780411146260,63.9,68098.2,0.0,0.86752,0.00011,6.49528]
[1780411147547,63.9,68098.18,0.0,0.86752,0.00011,6.49528]
[1780411147606,63.9,68098.18,0.0,0.86752,0.00011,6.49528]
[1780411147612,63.9,68090.97,0.0,0.86673,0.00011,6.52149]
[1780411148620,63.9,68093.5,0.0,0.86701,0.00011,6.51215]
[1780411151642,63.89,68075.66,0.0,0.86503,0.00011,6.57696]
[1780411152568,63.89,68075.66,0.0,0.86503,0.00011,6.57696]
[1780411152649,63.89,68063.51,0.0,0.86366,0.00011,6.62129]
[1780411153656,63.89,68057.61,0.0,0.863,0.00011,6.64275]
[1780411155674,63.89,68047.42,0.0,0.86185,0.00011,6.67974]
[1780411156677,63.89,68038.59,0.0,0.86084,0.00011,6.71207]
[1780411157684,63.89,68030.61,0.0,0.85993,0.00012,6.74111]
[1780411159698,63.89,68029.18,0.0,0.85977,0.00012,6.74602]
[1780411160781,63.89,68012.91,0.0,0.85789,0.00012,6.80568]
[1780411161732,63.88,68012.15,0.0,0.85781,0.00012,6.8083]
[1780411162738,63.88,68005.67,0.0,0.85706,0.00012,6.83195]
[1780411163746,63.88,67993.33,0.0,0.85561,0.00012,6.87722]
[1780411164753,63.88,67995.6,0.0,0.85588,0.00012,6.86877]
[1780411166767,63.88,67998.26,0.0,0.8562,0.00012,6.85881]
[1780411167774,63.88,67993.14,0.0,0.8556,0.00012,6.87753]
[1780411168781,63.88,67986.94,0.0,0.85488,0.00012,6.90019]
[1780411169583,63.88,67986.94,0.0,0.85488,0.00012,6.90019]
[1780411170263,63.88,67986.94,0.0,0.85488,0.00012,6.90019]
[1780411169788,63.88,67984.45,0.0,0.85459,0.00012,6.9092]
[1780411170795,63.88,67985.25,0.0,0.85468,0.00012,6.90623]
[1780411172809,63.87,67991.75,0.0,0.85557,0.00012,6.87514]
[1780411173816,63.87,67984.21,0.0,0.85468,0.00012,6.90274]
[1780411174578,63.87,67984.21,0.0,0.85468,0.00012,6.90274]
[1780411176839,63.87,67989.38,0.0,0.8553,0.00012,6.88348]
[1780411177855,63.87,67992.89,0.0,0.85572,0.00012,6.87047]
[1780411178859,63.87,67990.5,0.0,0.85544,0.00012,6.87915]
[1780411180873,63.87,67987.32,0.0,0.85507,0.00012,6.89062]
[1780411182677,63.87,67988.4,0.0,0.8552,0.00012,6.88652]
[1780411182720,63.87,67988.4,0.0,0.8552,0.00012,6.88652]
[1780411184185,63.87,67989.9,0.0,0.85538,0.00012,6.88089]
[1780411184241,63.86,67993.28,0.0,0.85579,0.00012,6.86836]
[1780411184908,63.86,67998.5,0.0,0.8564,0.00012,6.84909]
[1780411186224,63.86,67998.5,0.0,0.8564,0.00012,6.84909]
[1780411186594,63.86,68000.37,0.0,0.85662,0.00012,6.84215]
[1780411186922,63.86,67993.84,0.0,0.85586,0.00012,6.86608]
[1780411188160,63.86,67993.84,0.0,0.85586,0.00012,6.86608]
[1780411188199,63.86,67986.96,0.0,0.85505,0.00012,6.89127]
[1780411188795,63.86,67986.96,0.0,0.85505,0.00012,6.89127]
[1780411188949,63.86,67971.19,0.0,0.85318,0.00012,6.94932]
[1780411189561,63.86,67971.19,0.0,0.85318,0.00012,6.94932]
[1780411189748,63.86,67971.19,0.0,0.85318,0.00012,6.94932]
[1780411190227,63.86,67971.19,0.0,0.85318,0.00012,6.94932]
[1780411190290,63.86,67971.19,0.0,0.85318,0.00012,6.94932]
[1780411190272,63.86,67958.73,0.0,0.85169,0.00012,6.99507]
[1780411190963,63.86,67953.3,0.0,0.85104,0.00012,7.01501]
[1780411192245,63.86,67953.3,0.0,0.85104,0.00012,7.01501]
[1780411192330,63.86,67949.1,0.0,0.85054,0.00012,7.0304]
[1780411192710,63.86,67949.1,0.0,0.85054,0.00012,7.0304]
[1780411193984,63.86,67951.76,0.0,0.85087,0.00012,7.02044]
[1780411196012,63.86,67945.89,0.0,0.85016,0.00012,7.04189]
[1780411198021,63.86,67952.63,0.0,0.85098,0.00012,7.0169]
[1780411199026,63.86,67962.38,0.0,0.85215,0.00012,6.98096]
[1780411200035,63.86,67964.69,0.0,0.85243,0.00012,6.97245]
[1780411200391,63.86,67964.69,0.0,0.85243,0.00012,6.97245]
[1780411200446,63.86,67964.69,0.0,0.85243,0.00012,6.97245]
[1780411200474,63.86,67964.69,0.0,0.85243,0.00012,6.97245]
[1780411201041,63.86,67958.81,0.0,0.85173,0.00012,6.99407]
[1780411202047,63.86,67952.86,0.0,0.85101,0.00012,7.01593]
[1780411204062,63.85,67957.06,0.0,0.85152,0.00012,7.00034]
[1780411205069,63.85,67960.25,0.0,0.8519,0.00012,6.98857]
[1780411206076,63.85,67958.13,0.0,0.85165,0.00012,6.99624]
[1780411207083,63.85,67953.56,0.0,0.85111,0.00012,7.01302]
[1780411208090,63.85,67948.86,0.0,0.85054,0.00012,7.03026]
[1780411209097,63.85,67935.76,0.0,0.84896,0.00012,7.0784]
[1780411210116,63.85,67918.35,0.0,0.84684,0.00012,7.14247]
[1780411210736,63.85,67918.35,0.0,0.84684,0.00012,7.14247]
[1780411211118,63.85,67908.62,0.0,0.84565,0.00012,7.17819]
[1780411212125,63.85,67907.97,0.0,0.84557,0.00012,7.18052]
[1780411213132,63.85,67904.67,0.0,0.84516,0.00012,7.1926]
[1780411214115,63.85,67904.67,0.0,0.84516,0.00012,7.1926]
[1780411214139,63.85,67904.95,0.0,0.8452,0.00012,7.19149]
[1780411216285,63.85,67903.72,0.0,0.84505,0.00012,7.19594]
[1780411216325,63.85,67899.7,0.0,0.84456,0.00012,7.21065]
[1780411217167,63.85,67885.38,0.0,0.84278,0.00012,7.26329]
[1780411218172,63.84,67871.11,0.0,0.841,0.00013,7.31577]
[1780411219179,63.84,67870.72,0.0,0.84095,0.00013,7.31717]
[1780411221250,63.84,67870.77,0.0,0.84096,0.00013,7.31685]
[1780411221366,63.84,67870.77,0.0,0.84096,0.00013,7.31685]
[1780411222205,63.84,67881.05,0.0,0.84225,0.00013,7.27882]
[1780411222521,63.84,67881.05,0.0,0.84225,0.00013,7.27882]
[1780411222951,63.84,67881.05,0.0,0.84225,0.00013,7.27882]
[1780411223115,63.84,67881.05,0.0,0.84225,0.00013,7.27882]
[1780411223220,63.84,67881.05,0.0,0.84225,0.00013,7.27882]
[1780411223260,63.84,67878.92,0.0,0.84199,0.00013,7.28658]
[1780411224223,63.84,67893.77,0.0,0.84385,0.00012,7.23174]
[1780411224657,63.84,67893.77,0.0,0.84385,0.00012,7.23174]
[1780411225229,63.84,67897.6,0.0,0.84433,0.00012,7.2175]
[1780411225474,63.84,67897.6,0.0,0.84433,0.00012,7.2175]
[1780411225665,63.84,67897.6,0.0,0.84433,0.00012,7.2175]
[1780411225963,63.84,67897.6,0.0,0.84433,0.00012,7.2175]
[1780411226293,63.84,67897.6,0.0,0.84433,0.00012,7.2175]
[1780411226362,63.84,67899.73,0.0,0.84459,0.00012,7.20954]
[1780411227245,63.84,67903.36,0.0,0.84505,0.00012,7.19607]
[1780411227544,63.84,67903.36,0.0,0.84505,0.00012,7.19607]
[1780411228250,63.84,67897.21,0.0,0.84429,0.00012,7.21864]
[1780411230264,63.83,67901.3,0.0,0.8448,0.00012,7.20335]
[1780411231271,63.83,67900.39,0.0,0.84481,0.00012,7.19968]
[1780411232278,63.83,67903.94,0.0,0.84525,0.00012,7.1865]
[1780411232634,63.83,67903.94,0.0,0.84525,0.00012,7.1865]
[1780411233287,63.83,67909.58,0.0,0.84595,0.00012,7.16565]
[1780411234300,63.83,67913.03,0.0,0.84637,0.00012,7.15289]
[1780411235303,63.83,67919.14,0.0,0.84712,0.00012,7.13035]
[1780411236310,63.83,67923.22,0.0,0.84763,0.00012,7.11521]
[1780411236552,63.83,67923.22,0.0,0.84763,0.00012,7.11521]
[1780411237317,63.83,67926.59,0.0,0.84804,0.00012,7.10272]
[1780411238325,63.83,67939.07,0.0,0.84956,0.00012,7.05668]
[1780411239345,63.83,67947.54,0.0,0.85059,0.00012,7.02537]
[1780411241358,63.83,67944.4,0.0,0.85021,0.00012,7.03674]
[1780411242364,63.83,67941.84,0.0,0.84991,0.00012,7.04608]
[1780411243372,63.82,67939.55,0.0,0.84963,0.00012,7.05442]
[1780411244383,63.82,67941.83,0.0,0.84991,0.00012,7.04592]
[1780411245398,63.82,67936.96,0.0,0.84933,0.00012,7.06373]
[1780411246403,63.82,67927.68,0.0,0.8482,0.00012,7.09781]
[1780411247410,63.82,67924.08,0.0,0.84777,0.00012,7.11094]
[1780411247747,63.82,67924.08,0.0,0.84777,0.00012,7.11094]
[1780411248417,63.82,67923.82,0.0,0.84774,0.00012,7.11172]
[1780411249424,63.82,67920.37,0.0,0.84732,0.00012,7.12423]
[1780411250431,63.82,67916.67,0.0,0.84688,0.00012,7.13767]
[1780411251762,63.82,67916.67,0.0,0.84688,0.00012,7.13767]
[1780411251852,63.81,67909.81,0.0,0.84604,0.00012,7.16264]
[1780411254749,63.81,67910.82,0.0,0.84618,0.00012,7.15866]
[1780411254826,63.81,67911.55,0.0,0.84628,0.00012,7.15544]
[1780411256473,63.8,67907.09,0.0,0.84574,0.00012,7.17163]
[1780411259261,63.8,67905.36,0.0,0.84553,0.00012,7.17796]
[1780411259316,63.8,67898.0,0.0,0.84462,0.00012,7.20497]
[1780411260149,63.8,67898.0,0.0,0.84462,0.00012,7.20497]
[1780411260223,63.8,67898.0,0.0,0.84462,0.00012,7.20497]
[1780411260430,63.8,67898.0,0.0,0.84462,0.00012,7.20497]
[1780411260323,63.8,67887.66,0.0,0.84334,0.00012,7.24298]
[1780411260503,63.8,67883.57,0.0,0.84283,0.00012,7.25805]
[1780411261510,63.8,67876.63,0.0,0.84197,0.00013,7.28347]
[1780411262517,63.8,67870.57,0.0,0.84121,0.00013,7.30575]
[1780411264531,63.8,67862.86,0.0,0.84023,0.00013,7.33435]
[1780411265539,63.8,67858.48,0.0,0.83968,0.00013,7.35058]
[1780411266546,63.8,67845.15,0.0,0.83798,0.00013,7.39972]
[1780411267553,63.8,67840.71,0.0,0.83741,0.00013,7.41619]
[1780411268560,63.8,67837.47,0.0,0.83699,0.00013,7.42818]
[1780411270574,63.8,67840.41,0.0,0.83737,0.00013,7.4173]
[1780411271580,63.8,67845.73,0.0,0.83806,0.00013,7.39759]
[1780411272597,63.8,67851.36,0.0,0.83877,0.00013,7.37685]
[1780411273697,63.8,67844.71,0.0,0.83793,0.00013,7.40132]
[1780411274611,63.8,67848.04,0.0,0.83835,0.00013,7.38906]
[1780411275621,63.8,67855.45,0.0,0.83929,0.00013,7.36173]
[1780411276626,63.8,67863.65,0.0,0.84033,0.00013,7.33151]
[1780411277635,63.8,67866.7,0.0,0.84071,0.00013,7.32027]
[1780411278642,63.8,67866.64,0.0,0.84071,0.00013,7.32036]
[1780411280660,63.8,67843.09,0.0,0.83773,0.00013,7.40708]
[1780411281667,63.8,67831.6,0.0,0.83626,0.00013,7.44932]
[1780411282674,63.8,67828.76,0.0,0.83589,0.00013,7.45977]
[1780411284690,63.8,67819.71,0.0,0.83473,0.00013,7.49303]
[1780411285596,63.8,67819.71,0.0,0.83473,0.00013,7.49303]
[1780411285697,63.8,67812.17,0.0,0.83375,0.00013,7.52081]
[1780411286712,63.81,67798.82,0.0,0.83198,0.00013,7.57083]
[1780411287716,63.81,67801.03,0.0,0.83226,0.00013,7.56297]
[1780411289766,63.81,67799.46,0.0,0.83204,0.00013,7.56911]
[1780411290097,63.81,67799.46,0.0,0.83204,0.00013,7.56911]
[1780411290145,63.82,67809.74,0.0,0.83337,0.00013,7.53161]
[1780411291199,63.82,67809.74,0.0,0.83337,0.00013,7.53161]
[1780411291219,63.82,67809.74,0.0,0.83337,0.00013,7.53161]
[1780411291243,63.82,67811.52,0.0,0.83371,0.00013,7.51822]
[1780411291750,63.82,67824.85,0.0,0.83543,0.00013,7.46928]
[1780411292756,63.82,67836.25,0.0,0.8369,0.00013,7.42738]
[1780411293763,63.82,67841.98,0.0,0.83763,0.00013,7.4064]
[1780411297792,63.82,67845.49,0.0,0.83806,0.00013,7.39376]
[1780411298798,63.82,67838.79,0.0,0.83721,0.00013,7.41849]
[1780411300816,63.82,67841.7,0.0,0.83758,0.00013,7.40786]
[1780411302212,63.82,67839.5,0.0,0.83729,0.00013,7.41601]
[1780411302830,63.82,67848.59,0.0,0.83845,0.00013,7.3826]
[1780411304450,63.82,67848.59,0.0,0.83845,0.00013,7.3826]
[1780411303837,63.83,67854.45,0.0,0.83919,0.00013,7.36111]
[1780411304844,63.83,67845.99,0.0,0.83811,0.00013,7.39232]
[1780411305851,63.83,67836.55,0.0,0.83691,0.00013,7.42715]
[1780411307500,63.83,67840.41,0.0,0.8374,0.00013,7.41302]
[1780411308445,63.83,67840.41,0.0,0.8374,0.00013,7.41302]
[1780411308487,63.83,67842.59,0.0,0.83767,0.00013,7.40506]
[1780411308872,63.83,67837.75,0.0,0.83705,0.00013,7.42287]
[1780411310889,63.83,67842.84,0.0,0.8377,0.00013,7.40422]
[1780411312902,63.83,67851.05,0.0,0.83874,0.00013,7.37413]
[1780411313909,63.83,67854.13,0.0,0.83913,0.00013,7.36289]
[1780411314915,63.83,67850.89,0.0,0.83872,0.00013,7.37494]
[1780411317652,63.83,67849.29,0.0,0.83851,0.00013,7.38103]
[1780411317937,63.83,67843.75,0.0,0.8378,0.00013,7.40151]
[1780411320970,63.84,67837.33,0.0,0.83697,0.00013,7.42532]
[1780411321974,63.84,67823.82,0.0,0.83523,0.00013,7.47506]
[1780411322989,63.84,67815.73,0.0,0.83419,0.00013,7.50487]
[1780411323989,63.84,67808.22,0.0,0.83321,0.00013,7.53259]
[1780411324996,63.84,67803.47,0.0,0.83259,0.00013,7.55013]
[1780411326006,63.84,67795.83,0.0,0.83159,0.00013,7.57825]
[1780411327014,63.84,67798.87,0.0,0.83199,0.00013,7.5671]
[1780411328027,63.84,67803.78,0.0,0.83262,0.00013,7.5491]
[1780411330043,63.84,67801.08,0.0,0.83227,0.00013,7.55913]
[1780411335079,63.84,67807.24,0.0,0.83306,0.00013,7.53671]
[1780411336086,63.84,67811.73,0.0,0.83364,0.00013,7.52028]
[1780411337093,63.84,67815.53,0.0,0.83413,0.00013,7.50641]
[1780411338100,63.85,67811.52,0.0,0.83361,0.00013,7.52127]
[1780411339107,63.85,67808.46,0.0,0.83321,0.00013,7.53261]
[1780411340114,63.85,67814.11,0.0,0.83394,0.00013,7.51193]
[1780411342128,63.85,67817.46,0.0,0.83436,0.00013,7.49984]
[1780411343135,63.85,67823.3,0.0,0.83511,0.00013,7.47849]
[1780411344142,63.85,67830.0,0.0,0.83597,0.00013,7.45398]
[1780411345149,63.85,67818.42,0.0,0.83448,0.00013,7.49671]
[1780411346155,63.85,67812.48,0.0,0.8337,0.00013,7.51873]
[1780411347163,63.86,67810.8,0.0,0.83348,0.00013,7.52503]
[1780411349184,63.86,67797.84,0.0,0.83179,0.00013,7.57272]
[1780411350191,63.86,67789.28,0.0,0.83067,0.00013,7.60414]
[1780411351198,63.86,67793.63,0.0,0.83135,0.00013,7.58127]
[1780411352205,63.86,67803.78,0.0,0.83268,0.00013,7.54384]
[1780411352944,63.86,67803.78,0.0,0.83268,0.00013,7.54384]
[1780411353213,63.86,67814.12,0.0,0.83402,0.00013,7.50596]
[1780411354219,63.85,67826.56,0.0,0.83564,0.00013,7.45984]
[1780411354639,63.85,67826.56,0.0,0.83564,0.00013,7.45984]
[1780411355227,63.85,67829.99,0.0,0.83608,0.00013,7.44735]
[1780411356240,63.85,67829.22,0.0,0.83597,0.00013,7.45026]
[1780411357032,63.85,67829.22,0.0,0.83597,0.00013,7.45026]
[1780411357240,63.86,67821.6,0.0,0.83499,0.00013,7.47837]
[1780411358247,63.86,67818.09,0.0,0.83453,0.00013,7.4914]
[1780411360265,63.86,67805.72,0.0,0.83292,0.00013,7.53708]
[1780411362361,63.86,67805.88,0.0,0.83294,0.00013,7.53662]
[1780411362405,63.86,67801.49,0.0,0.83236,0.00013,7.55281]
[1780411363301,63.86,67788.74,0.0,0.83069,0.00013,7.59968]
[1780411363960,63.86,67788.74,0.0,0.83069,0.00013,7.59968]
[1780411364312,63.86,67785.86,0.0,0.83031,0.00013,7.61039]
[1780411365319,63.86,67786.21,0.0,0.83035,0.00013,7.60928]
[1780411366352,63.86,67786.21,0.0,0.83035,0.00013,7.60928]
[1780411367333,63.87,67790.32,0.0,0.83088,0.00013,7.59451]
[1780411370355,63.87,67797.66,0.0,0.83182,0.00013,7.56809]
[1780411372369,63.88,67794.65,0.0,0.83141,0.00013,7.57974]
[1780411373376,63.88,67798.43,0.0,0.83189,0.00013,7.56607]
[1780411374385,63.88,67801.88,0.0,0.83234,0.00013,7.55362]
[1780411378415,63.89,67808.21,0.0,0.83313,0.00013,7.53132]
[1780411380429,63.89,67794.34,0.0,0.83131,0.00013,7.58249]
[1780411381439,63.9,67790.19,0.0,0.83076,0.00013,7.59797]
[1780411382447,63.9,67798.48,0.0,0.83184,0.00013,7.56775]
[1780411382945,63.9,67798.48,0.0,0.83184,0.00013,7.56775]
[1780411383454,63.9,67811.69,0.0,0.83354,0.00013,7.51955]
[1780411384461,63.9,67813.76,0.0,0.83381,0.00013,7.51213]
[1780411385468,63.9,67818.33,0.0,0.83439,0.00013,7.49544]
[1780411386475,63.9,67821.16,0.0,0.83476,0.00013,7.48517]
[1780411387483,63.91,67828.64,0.0,0.83572,0.00013,7.45782]
[1780411388489,63.91,67833.96,0.0,0.83639,0.00013,7.43844]
[1780411389496,63.91,67844.09,0.0,0.83768,0.00013,7.40141]
[1780411390503,63.91,67848.87,0.0,0.83828,0.00013,7.38409]
[1780411392518,63.92,67851.61,0.0,0.83861,0.00013,7.37457]
[1780411393525,63.92,67856.9,0.0,0.83927,0.00013,7.3554]
[1780411394532,63.92,67859.53,0.0,0.83959,0.00013,7.34605]
[1780411395539,63.92,67854.11,0.0,0.8389,0.00013,7.3663]
[1780411397073,63.93,67852.46,0.0,0.83868,0.00013,7.37256]
[1780411398562,63.93,67856.4,0.0,0.83917,0.00013,7.35844]
[1780411400575,63.93,67853.98,0.0,0.83885,0.00013,7.36774]
[1780411401224,63.93,67853.98,0.0,0.83885,0.00013,7.36774]
[1780411401582,63.93,67850.47,0.0,0.8384,0.00013,7.38084]
[1780411402589,63.94,67835.92,0.0,0.83653,0.00013,7.43447]
[1780411403604,63.94,67828.74,0.0,0.83561,0.00013,7.46105]
[1780411404611,63.94,67803.64,0.0,0.83235,0.00013,7.55333]
[1780411405618,63.94,67801.26,0.0,0.83204,0.00013,7.5622]
[1780411406625,63.94,67798.01,0.0,0.83161,0.00013,7.57424]
[1780411409647,63.95,67795.43,0.0,0.83125,0.00013,7.58429]
[1780411414682,63.96,67799.86,0.0,0.83192,0.00013,7.56193]
[1780411417703,63.96,67804.89,0.0,0.83256,0.00013,7.54385]
[1780411418710,63.96,67808.53,0.0,0.83303,0.00013,7.53064]
[1780411419717,63.96,67811.78,0.0,0.83344,0.00013,7.51888]
[1780411424752,63.97,67810.27,0.0,0.83321,0.00013,7.52547]
[1780411425759,63.97,67800.9,0.0,0.83198,0.00013,7.56008]
[1780411426766,63.98,67797.84,0.0,0.83158,0.00013,7.57151]
[1780411428780,63.98,67804.39,0.0,0.83242,0.00013,7.5479]
[1780411429787,63.98,67809.9,0.0,0.83313,0.00013,7.52793]
[1780411430794,63.98,67814.4,0.0,0.8337,0.00013,7.51169]
[1780411432808,64.01,67816.83,0.0,0.83391,0.00013,7.50586]
[1780411437850,64.07,67816.73,0.0,0.83369,0.00013,7.51238]
[1780411439868,64.08,67826.76,0.0,0.83496,0.00013,7.47619]
[1780411440878,64.08,67829.2,0.0,0.83527,0.00013,7.46748]
[1780411441882,64.08,67833.17,0.0,0.83577,0.00013,7.45308]
[1780411442889,64.08,67840.67,0.0,0.83673,0.00013,7.42575]
[1780411443896,64.08,67847.37,0.0,0.83757,0.00013,7.40139]
[1780411444903,64.08,67851.5,0.0,0.83809,0.00013,7.38648]
[1780411447923,64.09,67853.69,0.0,0.83834,0.00013,7.37921]
[1780411449938,64.1,67861.66,0.0,0.83933,0.00013,7.35052]
[1780411450945,64.1,67864.34,0.0,0.83966,0.00013,7.341]
[1780411452959,64.11,67869.31,0.0,0.84027,0.00013,7.32341]
[1780411454973,64.11,67872.74,0.0,0.84068,0.00013,7.3114]
[1780411456987,64.11,67876.16,0.0,0.84109,0.00013,7.29935]
[1780411457994,64.12,67881.48,0.0,0.84175,0.00013,7.28008]
[1780411459001,64.12,67878.39,0.0,0.84136,0.00013,7.2916]
[1780411463032,64.13,67875.84,0.0,0.84101,0.00013,7.3018]
[1780411464094,64.13,67872.45,0.0,0.84058,0.00013,7.31446]
[1780411466153,64.13,67862.33,0.0,0.83929,0.00013,7.35197]
[1780411468131,64.14,67864.22,0.0,0.83951,0.00013,7.34541]
[1780411470146,64.14,67861.43,0.0,0.83915,0.00013,7.35602]
[1780411471153,64.14,67849.72,0.0,0.83777,0.00013,7.39217]
[1780411472160,64.14,67848.14,0.0,0.83756,0.00013,7.39818]
[1780411474174,64.15,67852.06,0.0,0.83805,0.00013,7.38427]
[1780411475181,64.15,67856.49,0.0,0.8386,0.00013,7.36829]
[1780411477195,64.15,67849.31,0.0,0.83767,0.00013,7.39511]
[1780411478203,64.16,67843.82,0.0,0.83697,0.00013,7.41544]
[1780411483239,64.17,67845.88,0.0,0.83719,0.00013,7.40889]
[1780411485261,64.17,67849.37,0.0,0.83762,0.00013,7.39653]
[1780411486265,64.17,67868.17,0.0,0.83999,0.00013,7.32792]
[1780411487272,64.17,67869.7,0.0,0.84018,0.00013,7.32254]
[1780411490293,64.18,67872.91,0.0,0.84056,0.00013,7.31147]
[1780411491300,64.18,67878.12,0.0,0.84121,0.00013,7.29262]
[1780411492307,64.18,67883.73,0.0,0.8419,0.00012,7.27224]
[1780411493314,64.18,67890.54,0.0,0.84274,0.00012,7.2475]
[1780411496339,64.19,67901.15,0.0,0.84404,0.00012,7.20933]
[1780411498353,64.2,67900.06,0.0,0.84389,0.00012,7.21385]
[1780411499729,64.2,67902.58,0.0,0.84418,0.00012,7.20529]
[1780411502381,64.21,67897.91,0.0,0.84357,0.00012,7.22319]
[1780411506410,64.22,67908.46,0.0,0.84484,0.00012,7.18575]
[1780411507417,64.22,67913.62,0.0,0.84546,0.00012,7.1671]
[1780411508426,64.22,67917.89,0.0,0.84598,0.00012,7.15169]
[1780411508904,64.22,67917.89,0.0,0.84598,0.00012,7.15169]
[1780411509431,64.23,67931.28,0.0,0.84761,0.00012,7.10281]
[1780411510443,64.23,67937.54,0.0,0.84837,0.00012,7.08006]
[1780411511451,64.23,67937.38,0.0,0.84834,0.00012,7.08088]
[1780411512458,64.23,67934.8,0.0,0.84802,0.00012,7.09058]
[1780411513060,64.23,67934.8,0.0,0.84802,0.00012,7.09058]
[1780411513328,64.23,67934.8,0.0,0.84802,0.00012,7.09058]
[1780411514474,64.24,67943.27,0.0,0.84903,0.00012,7.06009]
[1780411515485,64.24,67958.45,0.0,0.85085,0.00012,7.00481]
[1780411516494,64.24,67969.63,0.0,0.85218,0.00012,6.96415]
[1780411517508,64.24,67990.19,0.0,0.85461,0.00012,6.88915]
[1780411518444,64.24,67990.19,0.0,0.85461,0.00012,6.88915]
[1780411518509,64.26,68023.57,0.0,0.85844,0.00012,6.7694]
[1780411519517,64.26,68028.53,0.0,0.85901,0.00012,6.7515]
[1780411520100,64.26,68028.53,0.0,0.85901,0.00012,6.7515]
[1780411520527,64.26,68032.36,0.0,0.85943,0.00012,6.73805]
[1780411521542,64.27,68021.35,0.0,0.85814,0.00012,6.77872]
[1780411522030,64.27,68021.35,0.0,0.85814,0.00012,6.77872]
[1780411522555,64.27,68021.35,0.0,0.85814,0.00012,6.77872]
[1780411522611,64.27,68010.54,0.0,0.85688,0.00012,6.81844]
[1780411523555,64.27,68006.68,0.0,0.85642,0.00012,6.83277]
[1780411524565,64.28,68014.24,0.0,0.8573,0.00012,6.80538]
[1780411525781,64.28,68014.24,0.0,0.8573,0.00012,6.80538]
[1780411525570,64.28,68023.94,0.0,0.85842,0.00012,6.77018]
[1780411526577,64.28,68032.34,0.0,0.85938,0.00012,6.73977]
[1780411527101,64.28,68032.34,0.0,0.85938,0.00012,6.73977]
[1780411527107,64.28,68032.34,0.0,0.85938,0.00012,6.73977]
[1780411527234,64.28,68032.34,0.0,0.85938,0.00012,6.73977]
[1780411527497,64.28,68032.34,0.0,0.85938,0.00012,6.73977]
[1780411527584,64.28,68034.59,0.0,0.85963,0.00011,6.73183]
[1780411528590,64.29,68037.44,0.0,0.85994,0.00011,6.72205]
[1780411529615,64.29,68047.67,0.0,0.8611,0.00011,6.68512]
[1780411530620,64.29,68054.96,0.0,0.86192,0.00011,6.65885]
[1780411531627,64.29,68045.34,0.0,0.86093,0.00011,6.68722]
[1780411532634,64.3,68036.82,0.0,0.85994,0.00011,6.71858]
[1780411533641,64.3,68036.38,0.0,0.85989,0.00011,6.72039]
[1780411534649,64.3,68046.03,0.0,0.86099,0.00011,6.68526]
[1780411535655,64.3,68047.91,0.0,0.8612,0.00011,6.67866]
[1780411537670,64.3,68045.48,0.0,0.86091,0.00011,6.68778]
[1780411539687,64.3,68037.78,0.0,0.86002,0.00011,6.71609]
[1780411540695,64.31,68039.82,0.0,0.86025,0.00011,6.70876]
[1780411541702,64.31,68043.46,0.0,0.86067,0.00011,6.69562]
[1780411542709,64.31,68035.18,0.0,0.85971,0.00011,6.72589]
[1780411543718,64.31,68025.04,0.0,0.85854,0.00012,6.76312]
[1780411544721,64.31,68025.04,0.0,0.85854,0.00012,6.76312]
[1780411544724,64.31,68023.01,0.0,0.85829,0.00012,6.77077]
[1780411545731,64.31,68010.46,0.0,0.85683,0.00012,6.81675]
[1780411546738,64.31,68002.92,0.0,0.85595,0.00012,6.84424]
[1780411547746,64.32,67988.61,0.0,0.85426,0.00012,6.89675]
[1780411548752,64.32,67976.73,0.0,0.85285,0.00012,6.94029]
[1780411549760,64.32,67975.31,0.0,0.85267,0.00012,6.94569]
[1780411552781,64.33,67978.73,0.0,0.85306,0.00012,6.93385]
[1780411553788,64.33,67982.51,0.0,0.8535,0.00012,6.92028]
[1780411554795,64.33,67994.78,0.0,0.85494,0.00012,6.87565]
[1780411555802,64.33,68000.55,0.0,0.85561,0.00012,6.8548]
[1780411557816,64.33,68004.69,0.0,0.85609,0.00012,6.84005]
[1780411558823,64.33,68010.74,0.0,0.85679,0.00012,6.81813]
[1780411559830,64.34,68018.66,0.0,0.8577,0.00012,6.78944]
[1780411560579,64.34,68018.66,0.0,0.8577,0.00012,6.78944]
[1780411560837,64.34,68021.93,0.0,0.85807,0.00012,6.77773]
[1780411561844,64.34,68018.93,0.0,0.85772,0.00012,6.78888]
[1780411563864,64.34,68029.99,0.0,0.85899,0.00012,6.74901]
[1780411564871,64.35,68027.57,0.0,0.8587,0.00012,6.75809]
[1780411566733,64.35,68027.57,0.0,0.8587,0.00012,6.75809]
[1780411566834,64.35,68021.89,0.0,0.85803,0.00012,6.77923]
[1780411566890,64.35,68015.23,0.0,0.85726,0.00012,6.80349]
[1780411567897,64.35,68021.55,0.0,0.85798,0.00012,6.78065]
[1780411568904,64.35,68026.96,0.0,0.8586,0.00012,6.76117]
[1780411570918,64.36,68031.16,0.0,0.85907,0.00012,6.74636]
[1780411571933,64.36,68043.35,0.0,0.86047,0.00011,6.70204]
[1780411573100,64.36,68043.35,0.0,0.86047,0.00011,6.70204]
[1780411573197,64.36,68060.68,0.0,0.86244,0.00011,6.63915]
[1780411573942,64.36,68060.64,0.0,0.86243,0.00011,6.63947]
[1780411574949,64.36,68066.35,0.0,0.86307,0.00011,6.61892]
[1780411575956,64.36,68070.99,0.0,0.86359,0.00011,6.60217]
[1780411577970,64.36,68079.88,0.0,0.86458,0.00011,6.57015]
[1780411579076,64.36,68079.88,0.0,0.86458,0.00011,6.57015]
[1780411579091,64.36,68078.61,0.0,0.86443,0.00011,6.57491]
[1780411579984,64.37,68071.95,0.0,0.86368,0.00011,6.59921]
[1780411580991,64.37,68077.26,0.0,0.86427,0.00011,6.58019]
[1780411582860,64.37,68077.26,0.0,0.86427,0.00011,6.58019]
[1780411581998,64.37,68079.99,0.0,0.86457,0.00011,6.57055]
[1780411584016,64.37,68071.63,0.0,0.86361,0.00011,6.60143]
[1780411585020,64.38,68063.21,0.0,0.86266,0.00011,6.63222]
[1780411586029,64.38,68072.94,0.0,0.86375,0.00011,6.59698]
[1780411587034,64.38,68079.52,0.0,0.86449,0.00011,6.57324]
[1780411589048,64.38,68086.76,0.0,0.86528,0.00011,6.54731]
[1780411590055,64.38,68093.63,0.0,0.86605,0.00011,6.5225]
[1780411591062,64.38,68089.75,0.0,0.86573,0.00011,6.52972]
[1780411593079,64.38,68085.55,0.0,0.86525,0.00011,6.54509]
[1780411595092,64.38,68079.38,0.0,0.86456,0.00011,6.56757]
[1780411596914,64.38,68081.2,0.0,0.86476,0.00011,6.56106]
[1780411596928,64.38,68081.2,0.0,0.86476,0.00011,6.56106]
[1780411596972,64.38,68081.2,0.0,0.86476,0.00011,6.56106]
[1780411597085,64.38,68081.2,0.0,0.86476,0.00011,6.56106]
[1780411598113,64.39,68078.44,0.0,0.86444,0.00011,6.57133]
[1780411599978,64.39,68078.46,0.0,0.86444,0.00011,6.57141]
[1780411600082,64.39,68078.46,0.0,0.86444,0.00011,6.57141]
[1780411605165,64.4,68075.47,0.0,0.86408,0.00011,6.58314]
[1780411607541,64.4,68068.52,0.0,0.86329,0.00011,6.6086]
[1780411608186,64.4,68063.99,0.0,0.86278,0.00011,6.62513]
[1780411609194,64.4,68073.08,0.0,0.8638,0.00011,6.59224]
[1780411610201,64.4,68082.86,0.0,0.86489,0.00011,6.55691]
[1780411611208,64.4,68087.34,0.0,0.86539,0.00011,6.54074]
[1780411612215,64.4,68090.56,0.0,0.86574,0.00011,6.52917]
[1780411613222,64.4,68083.97,0.0,0.86501,0.00011,6.55314]
[1780411614229,64.4,68081.59,0.0,0.86474,0.00011,6.56183]
[1780411615235,64.4,68088.0,0.0,0.86545,0.00011,6.53867]
[1780411616243,64.4,68091.0,0.0,0.86578,0.00011,6.52789]
[1780411617250,64.4,68094.61,0.0,0.86618,0.00011,6.51491]
[1780411618257,64.41,68097.4,0.0,0.86649,0.00011,6.50492]
[1780411620271,64.41,68091.78,0.0,0.86586,0.00011,6.52549]
[1780411621281,64.41,68095.61,0.0,0.86628,0.00011,6.51171]
[1780411622288,64.41,68100.09,0.0,0.86677,0.00011,6.49561]
[1780411623295,64.41,68111.26,0.0,0.868,0.00011,6.45536]
[1780411624302,64.41,68110.7,0.0,0.86794,0.00011,6.45745]
[1780411626317,64.41,68115.6,0.0,0.86847,0.00011,6.43987]
[1780411628332,64.41,68112.6,0.0,0.86814,0.00011,6.45087]
[1780411629339,64.41,68106.06,0.0,0.86742,0.00011,6.47457]
[1780411630589,64.41,68106.06,0.0,0.86742,0.00011,6.47457]
[1780411633367,64.41,68094.12,0.0,0.86609,0.00011,6.51786]
[1780411634373,64.42,68090.84,0.0,0.86573,0.00011,6.52983]
[1780411636388,64.42,68094.37,0.0,0.86611,0.00011,6.51721]
[1780411638402,64.42,68105.08,0.0,0.8673,0.00011,6.47854]
[1780411639409,64.42,68109.12,0.0,0.86774,0.00011,6.46397]
[1780411640416,64.42,68104.96,0.0,0.86728,0.00011,6.47905]
[1780411641423,64.42,68098.59,0.0,0.86658,0.00011,6.50211]
[1780411643437,64.42,68096.36,0.0,0.86633,0.00011,6.51017]
[1780411646460,64.42,68090.32,0.0,0.86566,0.00011,6.53196]
[1780411648472,64.42,68094.72,0.0,0.86615,0.00011,6.51606]
[1780411650486,64.42,68101.42,0.0,0.86689,0.00011,6.49177]
[1780411651493,64.42,68099.09,0.0,0.86675,0.00011,6.49327]
[1780411652500,64.42,68096.46,0.0,0.86646,0.00011,6.50278]
[1780411656537,64.42,68090.88,0.0,0.86584,0.00011,6.52293]
[1780411658551,64.42,68085.43,0.0,0.86523,0.00011,6.54269]
[1780411659564,64.42,68076.83,0.0,0.86427,0.00011,6.57389]
[1780411661578,64.42,68064.58,0.0,0.86288,0.00011,6.61862]
[1780411662585,64.42,68060.35,0.0,0.8624,0.00011,6.63409]
[1780411663592,64.42,68060.89,0.0,0.86245,0.00011,6.6322]
[1780411664599,64.42,68065.93,0.0,0.86302,0.00011,6.61397]
[1780411665995,64.42,68067.28,0.0,0.86317,0.00011,6.60913]
[1780411666613,64.42,68064.88,0.0,0.8629,0.00011,6.61791]
[1780411668627,64.42,68067.43,0.0,0.86318,0.00011,6.60882]
[1780411672655,64.43,68063.16,0.0,0.86269,0.00011,6.62463]
[1780411674669,64.43,68066.73,0.0,0.86309,0.00011,6.61183]
[1780411677106,64.43,68065.71,0.0,0.86297,0.00011,6.61567]
[1780411677152,64.43,68065.71,0.0,0.86297,0.00011,6.61567]
[1780411677221,64.43,68065.71,0.0,0.86297,0.00011,6.61567]
[1780411677690,64.43,68066.51,0.0,0.86306,0.00011,6.61285]
[1780411678697,64.43,68070.23,0.0,0.86348,0.00011,6.59944]
[1780411679725,64.43,68067.28,0.0,0.86314,0.00011,6.61021]
[1780411680724,64.43,68062.94,0.0,0.86265,0.00011,6.62605]
[1780411681732,64.43,68065.09,0.0,0.86289,0.00011,6.61833]
[1780411684768,64.43,68054.62,0.0,0.8617,0.00011,6.65652]
[1780411685769,64.44,68035.61,0.0,0.85952,0.00011,6.72564]
[1780411686777,64.44,68034.82,0.0,0.85943,0.00011,6.72853]
[1780411687784,64.44,68024.22,0.0,0.8582,0.00012,6.76721]
[1780411688791,64.44,68028.94,0.0,0.85875,0.00012,6.7501]
[1780411689807,64.44,68032.89,0.0,0.8592,0.00012,6.73574]
[1780411690810,64.44,68043.45,0.0,0.86041,0.00011,6.69739]
[1780411692824,64.44,68042.79,0.0,0.86034,0.00011,6.69961]
[1780411693831,64.44,68046.22,0.0,0.86074,0.00011,6.6871]
[1780411695845,64.44,68038.09,0.0,0.8598,0.00011,6.71669]
[1780411697860,64.44,68042.66,0.0,0.86033,0.00011,6.70018]
[1780411698898,64.44,68042.66,0.0,0.86033,0.00011,6.70018]
[1780411698989,64.44,68042.66,0.0,0.86033,0.00011,6.70018]
[1780411698977,64.44,68050.65,0.0,0.86124,0.00011,6.67112]
[1780411699873,64.44,68059.59,0.0,0.86225,0.00011,6.63867]
[1780411700880,64.44,68057.65,0.0,0.86203,0.00011,6.64575]
[1780411701887,64.44,68054.7,0.0,0.8617,0.00011,6.65649]
[1780411702172,64.44,68054.7,0.0,0.8617,0.00011,6.65649]
[1780411702223,64.44,68054.7,0.0,0.8617,0.00011,6.65649]
[1780411702894,64.44,68057.31,0.0,0.86199,0.00011,6.64703]
[1780411703903,64.44,68070.88,0.0,0.86353,0.00011,6.59785]
[1780411704190,64.44,68070.88,0.0,0.86353,0.00011,6.59785]
[1780411704910,64.44,68077.68,0.0,0.86429,0.00011,6.57319]
[1780411705917,64.44,68080.37,0.0,0.86459,0.00011,6.56346]
[1780411706387,64.44,68080.37,0.0,0.86459,0.00011,6.56346]
[1780411706924,64.44,68098.55,0.0,0.86661,0.00011,6.49767]
[1780411707518,64.44,68098.55,0.0,0.86661,0.00011,6.49767]
[1780411707931,64.44,68108.21,0.0,0.86768,0.00011,6.4629]
[1780411708938,64.44,68106.46,0.0,0.86748,0.00011,6.46939]
[1780411711962,64.44,68107.19,0.0,0.86766,0.00011,6.4603]
[1780411715990,64.45,68100.01,0.0,0.86685,0.00011,6.48691]
[1780411720019,64.45,68102.67,0.0,0.86712,0.00011,6.47781]
[1780411722032,64.46,68098.12,0.0,0.86661,0.00011,6.49453]
[1780411724046,64.46,68103.82,0.0,0.86724,0.00011,6.47417]
[1780411724074,64.46,68103.82,0.0,0.86724,0.00011,6.47417]
[1780411724124,64.46,68103.82,0.0,0.86724,0.00011,6.47417]
[1780411724220,64.46,68103.82,0.0,0.86724,0.00011,6.47417]
[1780411724241,64.46,68103.82,0.0,0.86724,0.00011,6.47417]
[1780411727472,64.46,68105.3,0.0,0.86739,0.00011,6.46912]
[1780411727538,64.46,68105.3,0.0,0.86739,0.00011,6.46912]
[1780411727571,64.46,68107.95,0.0,0.86768,0.00011,6.45971]
[1780411730089,64.46,68110.16,0.0,0.86792,0.00011,6.45186]
[1780411731096,64.46,68114.09,0.0,0.86835,0.00011,6.43773]
[1780411732103,64.46,68127.2,0.0,0.86978,0.00011,6.39054]
[1780411733110,64.46,68122.51,0.0,0.86926,0.00011,6.40759]
[1780411735334,64.47,68121.33,0.0,0.86913,0.00011,6.41196]
[1780411735403,64.47,68121.33,0.0,0.86913,0.00011,6.41196]
[1780411735490,64.47,68124.99,0.0,0.86953,0.00011,6.39888]
[1780411737473,64.47,68124.8,0.0,0.8695,0.00011,6.3997]
[1780411737586,64.47,68124.8,0.0,0.8695,0.00011,6.3997]
[1780411739152,64.47,68117.97,0.0,0.86874,0.00011,6.42471]
[1780411741484,64.47,68117.2,0.0,0.86866,0.00011,6.42758]
[1780411741541,64.47,68117.2,0.0,0.86866,0.00011,6.42758]
[1780411742176,64.47,68119.76,0.0,0.86894,0.00011,6.41839]
[1780411743481,64.47,68119.76,0.0,0.86894,0.00011,6.41839]
[1780411743642,64.47,68119.76,0.0,0.86894,0.00011,6.41839]
[1780411744190,64.47,68116.73,0.0,0.86861,0.00011,6.42926]
[1780411745477,64.47,68116.73,0.0,0.86861,0.00011,6.42926]
[1780411745566,64.47,68116.73,0.0,0.86861,0.00011,6.42926]
[1780411745574,64.47,68111.25,0.0,0.86801,0.00011,6.44898]
[1780411746205,64.47,68117.66,0.0,0.86871,0.00011,6.42592]
[1780411747211,64.47,68122.66,0.0,0.86926,0.00011,6.40785]
[1780411749226,64.47,68118.97,0.0,0.86885,0.00011,6.42112]
[1780411750234,64.47,68126.23,0.0,0.86965,0.00011,6.39491]
[1780411751240,64.47,68130.37,0.0,0.8701,0.00011,6.38]
[1780411752403,64.47,68130.37,0.0,0.8701,0.00011,6.38]
[1780411752452,64.47,68130.37,0.0,0.8701,0.00011,6.38]
[1780411752470,64.47,68130.37,0.0,0.8701,0.00011,6.38]
[1780411752559,64.47,68130.37,0.0,0.8701,0.00011,6.38]
[1780411755473,64.47,68130.3,0.0,0.87009,0.00011,6.38034]
[1780411755584,64.47,68130.3,0.0,0.87009,0.00011,6.38034]
[1780411755685,64.47,68127.14,0.0,0.86974,0.00011,6.39175]
[1780411756289,64.47,68122.06,0.0,0.86919,0.00011,6.41007]
[1780411757474,64.47,68122.06,0.0,0.86919,0.00011,6.41007]
[1780411757532,64.47,68122.06,0.0,0.86919,0.00011,6.41007]
[1780411759312,64.47,68119.97,0.0,0.86896,0.00011,6.41756]
[1780411759367,64.47,68119.97,0.0,0.86896,0.00011,6.41756]
[1780411759473,64.47,68119.97,0.0,0.86896,0.00011,6.41756]
[1780411759574,64.47,68126.09,0.0,0.86963,0.00011,6.39547]
[1780411762097,64.47,68125.62,0.0,0.86958,0.00011,6.39717]
[1780411762155,64.47,68125.75,0.0,0.86959,0.00011,6.39671]
[1780411762188,64.47,68125.75,0.0,0.86959,0.00011,6.39671]
[1780411762329,64.47,68122.67,0.0,0.86926,0.00011,6.40781]
[1780411763337,64.47,68119.16,0.0,0.86887,0.00011,6.42045]
[1780411765477,64.47,68117.18,0.0,0.86866,0.00011,6.42756]
[1780411765585,64.47,68117.18,0.0,0.86866,0.00011,6.42756]
[1780411765650,64.47,68113.89,0.0,0.8683,0.00011,6.43939]
[1780411767475,64.47,68114.71,0.0,0.86839,0.00011,6.43637]
[1780411767540,64.47,68114.71,0.0,0.86839,0.00011,6.43637]
[1780411768439,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411768473,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411768577,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411768793,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411768922,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411768979,64.47,68116.37,0.0,0.86857,0.00011,6.43033]
[1780411769080,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411769463,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411769531,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411769730,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411769986,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411770025,64.47,68111.18,0.0,0.86801,0.00011,6.44894]
[1780411769999,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411770170,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411770180,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411770227,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411770299,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411770462,64.47,68102.89,0.0,0.86709,0.00011,6.47889]
[1780411771393,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772288,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772420,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772467,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772542,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772578,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772658,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411772737,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411773001,64.47,68101.38,0.0,0.86704,0.00011,6.47743]
[1780411773013,64.47,68103.01,0.0,0.86722,0.00011,6.47158]
[1780411773407,64.47,68108.64,0.0,0.86784,0.00011,6.45125]
[1780411774414,64.47,68112.29,0.0,0.86824,0.00011,6.43814]
[1780411775422,64.47,68119.72,0.0,0.86905,0.00011,6.41141]
[1780411776429,64.47,68126.83,0.0,0.86983,0.00011,6.38576]
[1780411779450,64.47,68124.34,0.0,0.86955,0.00011,6.39477]
[1780411780456,64.47,68127.04,0.0,0.86985,0.00011,6.38504]
[1780411784769,64.47,68125.09,0.0,0.86963,0.00011,6.3921]
[1780411784820,64.47,68125.09,0.0,0.86963,0.00011,6.3921]
[1780411784840,64.47,68125.09,0.0,0.86963,0.00011,6.3921]
[1780411784976,64.47,68125.09,0.0,0.86963,0.00011,6.3921]
[1780411785018,64.47,68125.09,0.0,0.86963,0.00011,6.3921]
[1780411785061,64.47,68123.4,0.0,0.86945,0.00011,6.39819]
[1780411787506,64.47,68121.34,0.0,0.86923,0.00011,6.40561]
[1780411788513,64.47,68119.28,0.0,0.869,0.00011,6.41302]
[1780411789520,64.47,68115.14,0.0,0.86855,0.00011,6.42792]
[1780411791937,64.47,68113.13,0.0,0.86833,0.00011,6.43513]
[1780411791975,64.47,68113.13,0.0,0.86833,0.00011,6.43513]
[1780411791983,64.47,68113.13,0.0,0.86833,0.00011,6.43513]
[1780411791996,64.47,68113.13,0.0,0.86833,0.00011,6.43513]
[1780411792018,64.47,68111.72,0.0,0.86817,0.00011,6.44023]
[1780411792224,64.47,68111.72,0.0,0.86817,0.00011,6.44023]
[1780411792330,64.47,68111.72,0.0,0.86817,0.00011,6.44023]
[1780411793548,64.47,68109.0,0.0,0.86787,0.00011,6.45011]
[1780411794555,64.47,68113.4,0.0,0.86836,0.00011,6.43428]
[1780411795562,64.47,68118.32,0.0,0.86889,0.00011,6.41661]
[1780411798998,64.47,68118.59,0.0,0.86892,0.00011,6.41557]
[1780411799040,64.47,68118.59,0.0,0.86892,0.00011,6.41557]
[1780411799083,64.47,68118.59,0.0,0.86892,0.00011,6.41557]
[1780411799084,64.47,68118.6,0.0,0.86893,0.00011,6.41547]
[1780411799221,64.47,68118.6,0.0,0.86893,0.00011,6.41547]
[1780411799271,64.47,68118.6,0.0,0.86893,0.00011,6.41547]
[1780411800597,64.47,68122.61,0.0,0.86937,0.00011,6.40097]
[1780411801604,64.47,68131.46,0.0,0.87033,0.00011,6.36908]
[1780411802210,64.47,68131.46,0.0,0.87033,0.00011,6.36908]
[1780411802611,64.47,68138.78,0.0,0.87112,0.00011,6.34277]
[1780411803619,64.47,68123.27,0.0,0.86944,0.00011,6.39857]
[1780411804625,64.47,68121.06,0.0,0.8692,0.00011,6.40653]
[1780411805633,64.47,68123.54,0.0,0.86947,0.00011,6.39757]
[1780411808634,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411808686,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411808723,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411808741,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411808976,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411808982,64.47,68123.21,0.0,0.86943,0.00011,6.39876]
[1780411809014,64.47,68120.75,0.0,0.86917,0.00011,6.40761]
[1780411811686,64.47,68117.49,0.0,0.86881,0.00011,6.41932]
[1780411812686,64.47,68114.61,0.0,0.8685,0.00011,6.42967]
[1780411814700,64.47,68119.29,0.0,0.86901,0.00011,6.41271]
[1780411816915,64.47,68123.07,0.0,0.86942,0.00011,6.39903]
[1780411818248,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411818282,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411818359,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411818469,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411818526,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411819133,64.47,68123.02,0.0,0.86942,0.00011,6.39921]
[1780411818728,64.47,68124.98,0.0,0.86963,0.00011,6.39214]
[1780411819387,64.47,68124.98,0.0,0.86963,0.00011,6.39214]
[1780411819735,64.47,68129.1,0.0,0.87008,0.00011,6.3773]
[1780411820348,64.47,68129.1,0.0,0.87008,0.00011,6.3773]
[1780411820423,64.47,68129.1,0.0,0.87008,0.00011,6.3773]
[1780411820742,64.47,68124.98,0.0,0.86963,0.00011,6.39218]
[1780411821749,64.47,68118.43,0.0,0.86892,0.00011,6.41579]
[1780411823764,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824552,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824639,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824654,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824729,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824745,64.47,68116.94,0.0,0.86876,0.00011,6.4211]
[1780411824771,64.47,68116.78,0.0,0.86874,0.00011,6.42165]
[1780411829806,64.47,68117.04,0.0,0.86877,0.00011,6.42054]
[1780411831820,64.47,68107.13,0.0,0.8678,0.00011,6.4493]
[1780411832827,64.47,68106.72,0.0,0.86775,0.00011,6.45087]
[1780411833634,64.47,68106.72,0.0,0.86775,0.00011,6.45087]
[1780411834126,64.47,68106.72,0.0,0.86775,0.00011,6.45087]
[1780411834152,64.47,68089.47,0.0,0.86584,0.00011,6.51326]
[1780411834564,64.47,68089.47,0.0,0.86584,0.00011,6.51326]
[1780411834841,64.47,68083.9,0.0,0.86522,0.00011,6.53346]
[1780411835848,64.47,68086.62,0.0,0.86552,0.00011,6.5237]
[1780411836855,64.47,68082.1,0.0,0.86501,0.00011,6.54011]
[1780411837862,64.47,68082.89,0.0,0.8651,0.00011,6.53732]
[1780411838869,64.47,68084.82,0.0,0.86531,0.00011,6.53039]
[1780411839872,64.47,68084.82,0.0,0.86531,0.00011,6.53039]
[1780411839876,64.47,68080.68,0.0,0.86485,0.00011,6.54542]
[1780411840726,64.47,68080.68,0.0,0.86485,0.00011,6.54542]
[1780411840883,64.47,68078.83,0.0,0.86464,0.00011,6.55217]
[1780411846141,64.47,68078.23,0.0,0.86457,0.00011,6.55445]
[1780411846175,64.47,68078.46,0.0,0.8646,0.00011,6.55354]
[1780411846220,64.47,68078.46,0.0,0.8646,0.00011,6.55354]
[1780411846926,64.47,68083.87,0.0,0.8652,0.00011,6.53396]
[1780411847933,64.47,68082.01,0.0,0.865,0.00011,6.5406]
[1780411848940,64.47,68086.35,0.0,0.86548,0.00011,6.52483]
[1780411849947,64.47,68089.26,0.0,0.86581,0.00011,6.51422]
[1780411850954,64.47,68090.69,0.0,0.86597,0.00011,6.509]
[1780411851962,64.47,68088.48,0.0,0.86573,0.00011,6.51695]
[1780411852842,64.47,68088.48,0.0,0.86573,0.00011,6.51695]
[1780411852867,64.47,68088.48,0.0,0.86573,0.00011,6.51695]
[1780411852972,64.47,68088.48,0.0,0.86573,0.00011,6.51695]
[1780411853003,64.47,68087.2,0.0,0.86558,0.00011,6.52154]
[1780411853221,64.47,68087.2,0.0,0.86558,0.00011,6.52154]
[1780411853243,64.47,68087.2,0.0,0.86558,0.00011,6.52154]
[1780411853976,64.47,68085.55,0.0,0.8654,0.00011,6.52747]
[1780411855990,64.47,68087.26,0.0,0.8656,0.00011,6.52117]
[1780411856997,64.47,68085.52,0.0,0.8654,0.00011,6.5274]
[1780411859422,64.46,68085.81,0.0,0.86544,0.00011,6.52623]
[1780411859455,64.46,68085.81,0.0,0.86544,0.00011,6.52623]
[1780411859469,64.46,68085.81,0.0,0.86544,0.00011,6.52623]
[1780411859524,64.46,68085.81,0.0,0.86544,0.00011,6.52623]
[1780411860022,64.46,68085.11,0.0,0.86536,0.00011,6.5287]
[1780411860766,64.46,68085.11,0.0,0.86536,0.00011,6.5287]
[1780411861184,64.46,68085.11,0.0,0.86536,0.00011,6.5287]
[1780411861026,64.46,68078.42,0.0,0.86462,0.00011,6.55286]
[1780411862035,64.46,68076.7,0.0,0.86443,0.00011,6.55902]
[1780411863042,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411863515,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411863539,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411863582,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411863720,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411863772,64.46,68076.18,0.0,0.86437,0.00011,6.5608]
[1780411864049,64.46,68076.63,0.0,0.86442,0.00011,6.55919]
[1780411867107,64.46,68077.87,0.0,0.86456,0.00011,6.55473]
[1780411867185,64.46,68082.57,0.0,0.86508,0.00011,6.53776]
[1780411867224,64.46,68082.57,0.0,0.86508,0.00011,6.53776]
[1780411868019,64.46,68082.57,0.0,0.86508,0.00011,6.53776]
[1780411868078,64.46,68097.18,0.0,0.86671,0.00011,6.48492]
[1780411869084,64.46,68115.66,0.0,0.86875,0.00011,6.41812]
[1780411870096,64.46,68126.73,0.0,0.86996,0.00011,6.37821]
[1780411871110,64.46,68128.13,0.0,0.87011,0.00011,6.37327]
[1780411872117,64.46,68129.42,0.0,0.87025,0.00011,6.36864]
[1780411873124,64.46,68131.93,0.0,0.87052,0.00011,6.35963]
[1780411874134,64.46,68131.93,0.0,0.87052,0.00011,6.35963]
[1780411874188,64.46,68135.32,0.0,0.87089,0.00011,6.34746]
[1780411874432,64.46,68135.32,0.0,0.87089,0.00011,6.34746]
[1780411874830,64.46,68135.32,0.0,0.87089,0.00011,6.34746]
[1780411875138,64.46,68141.41,0.0,0.87154,0.00011,6.32559]
[1780411875719,64.46,68141.41,0.0,0.87154,0.00011,6.32559]
[1780411876145,64.46,68140.94,0.0,0.87149,0.00011,6.32735]
[1780411876720,64.46,68140.94,0.0,0.87149,0.00011,6.32735]
[1780411877152,64.47,68143.23,0.0,0.87173,0.00011,6.3192]
[1780411878159,64.47,68144.37,0.0,0.87185,0.00011,6.3152]
[1780411879081,64.47,68144.37,0.0,0.87185,0.00011,6.3152]
[1780411879166,64.47,68143.23,0.0,0.87173,0.00011,6.3194]
[1780411880182,64.47,68139.0,0.0,0.87127,0.00011,6.33472]
[1780411880621,64.47,68139.0,0.0,0.87127,0.00011,6.33472]
[1780411881190,64.47,68134.91,0.0,0.87082,0.00011,6.34954]
[1780411882197,64.47,68130.01,0.0,0.87029,0.00011,6.36731]
[1780411883204,64.47,68128.98,0.0,0.87018,0.00011,6.37102]
[1780411884212,64.47,68133.57,0.0,0.87067,0.00011,6.35455]
[1780411885218,64.47,68128.01,0.0,0.87007,0.00011,6.37463]
[1780411886225,64.47,68126.01,0.0,0.86985,0.00011,6.38185]
[1780411887202,64.47,68126.01,0.0,0.86985,0.00011,6.38185]
[1780411887236,64.47,68133.81,0.0,0.8707,0.00011,6.35376]
[1780411888240,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411889659,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411889708,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411889722,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411889757,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411889976,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411890126,64.47,68137.29,0.0,0.87107,0.00011,6.3413]
[1780411890178,64.47,68140.53,0.0,0.87142,0.00011,6.32971]
[1780411890482,64.47,68140.53,0.0,0.87142,0.00011,6.32971]
[1780411890583,64.47,68139.17,0.0,0.87127,0.00011,6.33469]
[1780411891261,64.47,68141.43,0.0,0.87162,0.00011,6.31971]
[1780411893188,64.47,68141.43,0.0,0.87162,0.00011,6.31971]
[1780411892268,64.47,68148.42,0.0,0.87237,0.00011,6.29467]
[1780411893275,64.48,68150.28,0.0,0.87257,0.00011,6.28812]
[1780411894827,64.48,68150.28,0.0,0.87257,0.00011,6.28812]
[1780411894858,64.48,68150.28,0.0,0.87257,0.00011,6.28812]
[1780411894970,64.48,68150.28,0.0,0.87257,0.00011,6.28812]
[1780411895224,64.48,68150.28,0.0,0.87257,0.00011,6.28812]
[1780411894995,64.48,68151.28,0.0,0.87267,0.00011,6.28467]
[1780411895276,64.48,68151.28,0.0,0.87267,0.00011,6.28467]
[1780411898979,64.48,68151.75,0.0,0.87271,0.00011,6.28344]
[1780411899318,64.48,68142.29,0.0,0.87168,0.00011,6.31773]
[1780411900325,64.48,68141.76,0.0,0.87162,0.00011,6.31974]
[1780411901337,64.48,68128.45,0.0,0.87018,0.00011,6.36773]
[1780411902341,64.48,68122.23,0.0,0.8695,0.00011,6.39016]
[1780411903349,64.48,68117.88,0.0,0.86903,0.00011,6.40584]
[1780411904357,64.48,68119.6,0.0,0.86921,0.00011,6.39961]
[1780411905365,64.48,68122.91,0.0,0.86958,0.00011,6.38767]
[1780411906371,64.48,68121.93,0.0,0.86947,0.00011,6.3912]
[1780411907378,64.48,68131.49,0.0,0.87051,0.00011,6.35676]
[1780411908385,64.48,68142.45,0.0,0.8717,0.00011,6.31738]
[1780411909886,64.48,68142.45,0.0,0.8717,0.00011,6.31738]
[1780411909986,64.49,68145.26,0.0,0.872,0.00011,6.30738]
[1780411911221,64.49,68147.12,0.0,0.87219,0.00011,6.30094]
[1780411914008,64.49,68147.77,0.0,0.87225,0.00011,6.29874]
[1780411914048,64.49,68147.77,0.0,0.87225,0.00011,6.29874]
[1780411914157,64.49,68147.77,0.0,0.87225,0.00011,6.29874]
[1780411914222,64.49,68147.77,0.0,0.87225,0.00011,6.29874]
[1780411914202,64.49,68145.92,0.0,0.87205,0.00011,6.30564]
[1780411914274,64.49,68145.92,0.0,0.87205,0.00011,6.30564]
[1780411914437,64.49,68145.92,0.0,0.87205,0.00011,6.30564]
[1780411914708,64.49,68145.92,0.0,0.87205,0.00011,6.30564]
[1780411914781,64.49,68146.2,0.0,0.87208,0.00011,6.30463]
[1780411915434,64.49,68147.27,0.0,0.87219,0.00011,6.30091]
[1780411916441,64.49,68146.58,0.0,0.87211,0.00011,6.30351]
[1780411917448,64.49,68146.47,0.0,0.8721,0.00011,6.30403]
[1780411918455,64.49,68146.48,0.0,0.87209,0.00011,6.30412]
[1780411919462,64.5,68147.25,0.0,0.87217,0.00011,6.30147]
[1780411920563,64.5,68147.25,0.0,0.87217,0.00011,6.30147]
[1780411920742,64.5,68147.25,0.0,0.87217,0.00011,6.30147]
[1780411922227,64.5,68147.12,0.0,0.87216,0.00011,6.30206]
[1780411921484,64.5,68140.24,0.0,0.87141,0.00011,6.32691]
[1780411922602,64.5,68140.24,0.0,0.87141,0.00011,6.32691]
[1780411922629,64.5,68140.24,0.0,0.87141,0.00011,6.32691]
[1780411922726,64.5,68140.24,0.0,0.87141,0.00011,6.32691]
[1780411922762,64.5,68140.24,0.0,0.87141,0.00011,6.32691]
[1780411922805,64.5,68136.99,0.0,0.87106,0.00011,6.33868]
[1780411923499,64.5,68135.54,0.0,0.8709,0.00011,6.34397]
[1780411924506,64.5,68132.17,0.0,0.87053,0.00011,6.35615]
[1780411925515,64.5,68128.99,0.0,0.87018,0.00011,6.36764]
[1780411927529,64.5,68131.55,0.0,0.87046,0.00011,6.35848]
[1780411928536,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411929698,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411929725,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411929846,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411929982,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411929993,64.5,68129.23,0.0,0.87021,0.00011,6.36688]
[1780411930027,64.5,68125.92,0.0,0.86985,0.00011,6.37882]
[1780411930550,64.5,68118.24,0.0,0.86901,0.00011,6.4065]
[1780411931557,64.5,68117.16,0.0,0.86889,0.00011,6.41037]
[1780411932564,64.5,68117.92,0.0,0.86897,0.00011,6.4076]
[1780411933571,64.5,68118.91,0.0,0.86908,0.00011,6.404]
[1780411934579,64.5,68119.25,0.0,0.86912,0.00011,6.40275]
[1780411935586,64.5,68117.62,0.0,0.86894,0.00011,6.40861]
[1780411936751,64.5,68117.62,0.0,0.86894,0.00011,6.40861]
[1780411936852,64.5,68113.75,0.0,0.86852,0.00011,6.42253]
[1780411937600,64.5,68108.08,0.0,0.86789,0.00011,6.44307]
[1780411938735,64.5,68108.08,0.0,0.86789,0.00011,6.44307]
[1780411939006,64.5,68108.08,0.0,0.86789,0.00011,6.44307]
[1780411939054,64.5,68108.08,0.0,0.86789,0.00011,6.44307]
[1780411939221,64.5,68108.08,0.0,0.86789,0.00011,6.44307]
[1780411939276,64.5,68107.76,0.0,0.86786,0.00011,6.44433]
[1780411939407,64.5,68107.76,0.0,0.86786,0.00011,6.44433]
[1780411940621,64.5,68112.98,0.0,0.86843,0.00011,6.42542]
[1780411943481,64.5,68113.74,0.0,0.86852,0.00011,6.42258]
[1780411943500,64.5,68113.74,0.0,0.86852,0.00011,6.42258]
[1780411943721,64.5,68113.74,0.0,0.86852,0.00011,6.42258]
[1780411943877,64.5,68113.74,0.0,0.86852,0.00011,6.42258]
[1780411943978,64.5,68112.18,0.0,0.86835,0.00011,6.42815]
[1780411944649,64.5,68114.84,0.0,0.86864,0.00011,6.4185]
[1780411948133,64.5,68115.01,0.0,0.86866,0.00011,6.41781]
[1780411948180,64.5,68115.01,0.0,0.86866,0.00011,6.41781]
[1780411948234,64.5,68115.01,0.0,0.86866,0.00011,6.41781]
[1780411948287,64.5,68115.01,0.0,0.86866,0.00011,6.41781]
[1780411948282,64.5,68115.36,0.0,0.8687,0.00011,6.41646]
[1780411948474,64.5,68115.36,0.0,0.8687,0.00011,6.41646]
[1780411948545,64.5,68115.36,0.0,0.8687,0.00011,6.41646]
[1780411948881,64.5,68115.36,0.0,0.8687,0.00011,6.41646]
[1780411948982,64.5,68116.28,0.0,0.8688,0.00011,6.41315]
[1780411950722,64.5,68116.19,0.0,0.8688,0.00011,6.41343]
[1780411950775,64.5,68116.19,0.0,0.8688,0.00011,6.41343]
[1780411950825,64.5,68116.19,0.0,0.8688,0.00011,6.41343]
[1780411950829,64.5,68116.16,0.0,0.86879,0.00011,6.41351]
[1780411951400,64.5,68116.16,0.0,0.86879,0.00011,6.41351]
[1780411951537,64.5,68116.16,0.0,0.86879,0.00011,6.41351]
[1780411951728,64.5,68116.16,0.0,0.86879,0.00011,6.41351]
[1780411951994,64.5,68116.16,0.0,0.86879,0.00011,6.41351]
[1780411952056,64.5,68106.12,0.0,0.8678,0.00011,6.44275]
[1780411952483,64.5,68106.12,0.0,0.8678,0.00011,6.44275]
[1780411952706,64.5,68099.22,0.0,0.86704,0.00011,6.46771]
[1780411953713,64.5,68100.29,0.0,0.86716,0.00011,6.46386]
[1780411954725,64.5,68100.29,0.0,0.86716,0.00011,6.46386]
[1780411954839,64.5,68100.29,0.0,0.86716,0.00011,6.46386]
[1780411954891,64.5,68100.29,0.0,0.86716,0.00011,6.46386]
[1780411955081,64.5,68100.29,0.0,0.86716,0.00011,6.46386]
[1780411955087,64.5,68101.57,0.0,0.8673,0.00011,6.45926]
[1780411955377,64.5,68101.57,0.0,0.8673,0.00011,6.45926]
[1780411957290,64.5,68101.59,0.0,0.8673,0.00011,6.45922]
[1780411956733,64.5,68110.81,0.0,0.86832,0.00011,6.42585]
[1780411957334,64.5,68110.81,0.0,0.86832,0.00011,6.42585]
[1780411957471,64.5,68110.81,0.0,0.86832,0.00011,6.42585]
[1780411957575,64.5,68110.81,0.0,0.86832,0.00011,6.42585]
[1780411957693,64.5,68110.81,0.0,0.86832,0.00011,6.42585]
[1780411957741,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411958537,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411958641,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411958693,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411958874,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411958968,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411959044,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411959053,64.5,68109.88,0.0,0.86822,0.00011,6.42915]
[1780411959067,64.5,68110.29,0.0,0.86827,0.00011,6.42761]
[1780411959755,64.49,68101.95,0.0,0.86735,0.00011,6.45765]
[1780411960845,64.49,68101.95,0.0,0.86735,0.00011,6.45765]
[1780411960889,64.5,68098.97,0.0,0.86701,0.00011,6.46857]
[1780411961768,64.5,68099.95,0.0,0.86712,0.00011,6.46517]
[1780411962723,64.5,68099.95,0.0,0.86712,0.00011,6.46517]
[1780411962832,64.5,68099.95,0.0,0.86712,0.00011,6.46517]
[1780411962854,64.5,68099.95,0.0,0.86712,0.00011,6.46517]
[1780411962910,64.5,68100.72,0.0,0.8672,0.00011,6.46253]
[1780411963783,64.5,68103.07,0.0,0.86745,0.00011,6.4542]
[1780411964723,64.5,68103.07,0.0,0.86745,0.00011,6.4542]
[1780411964837,64.5,68103.07,0.0,0.86745,0.00011,6.4542]
[1780411964847,64.5,68103.07,0.0,0.86745,0.00011,6.4542]
[1780411964882,64.5,68104.09,0.0,0.86756,0.00011,6.45068]
[1780411965562,64.5,68104.09,0.0,0.86756,0.00011,6.45068]
[1780411965856,64.5,68104.09,0.0,0.86756,0.00011,6.45068]
[1780411965891,64.5,68100.69,0.0,0.86718,0.00011,6.46311]
[1780411966928,64.5,68100.69,0.0,0.86718,0.00011,6.46311]
[1780411967019,64.5,68100.69,0.0,0.86718,0.00011,6.46311]
[1780411967255,64.5,68100.69,0.0,0.86718,0.00011,6.46311]
[1780411967111,64.5,68102.45,0.0,0.86738,0.00011,6.45679]
[1780411967626,64.5,68102.45,0.0,0.86738,0.00011,6.45679]
[1780411968157,64.5,68102.45,0.0,0.86738,0.00011,6.45679]
[1780411968228,64.5,68120.08,0.0,0.86931,0.00011,6.39324]
[1780411968818,64.5,68122.07,0.0,0.86953,0.00011,6.38619]
[1780411970134,64.5,68122.07,0.0,0.86953,0.00011,6.38619]
[1780411970165,64.5,68122.07,0.0,0.86953,0.00011,6.38619]
[1780411970215,64.5,68123.33,0.0,0.86966,0.00011,6.38166]
[1780411970832,64.5,68125.1,0.0,0.86986,0.00011,6.37529]
[1780411972846,64.5,68123.1,0.0,0.86964,0.00011,6.38254]
[1780411973853,64.5,68111.8,0.0,0.8684,0.00011,6.42327]
[1780411975323,64.5,68110.95,0.0,0.86831,0.00011,6.42623]
[1780411975867,64.5,68112.55,0.0,0.86848,0.00011,6.42046]
[1780411976874,64.5,68114.21,0.0,0.86867,0.00011,6.41443]
[1780411980902,64.5,68112.05,0.0,0.86844,0.00011,6.42207]
[1780411981909,64.5,68116.18,0.0,0.86889,0.00011,6.40713]
[1780411982916,64.5,68120.38,0.0,0.86935,0.00011,6.39197]
[1780411983923,64.5,68125.74,0.0,0.86994,0.00011,6.37266]
[1780411984930,64.5,68128.4,0.0,0.87022,0.00011,6.36311]
[1780411985937,64.5,68123.14,0.0,0.86965,0.00011,6.38209]
[1780411986944,64.5,68113.7,0.0,0.86862,0.00011,6.41612]
[1780411987951,64.5,68108.37,0.0,0.86803,0.00011,6.4353]
[1780411988958,64.5,68108.07,0.0,0.868,0.00011,6.43632]
[1780411989965,64.5,68107.15,0.0,0.8679,0.00011,6.43959]
[1780411991979,64.5,68104.02,0.0,0.86756,0.00011,6.45079]
[1780411992404,64.5,68104.02,0.0,0.86756,0.00011,6.45079]
[1780411992986,64.5,68092.95,0.0,0.86634,0.00011,6.4907]
[1780411993993,64.5,68089.38,0.0,0.86594,0.00011,6.50359]
[1780411995034,64.5,68089.38,0.0,0.86594,0.00011,6.50359]
[1780411995282,64.5,68082.55,0.0,0.86518,0.00011,6.52825]
[1780411996015,64.5,68080.31,0.0,0.86493,0.00011,6.53641]
[1780411996520,64.5,68080.31,0.0,0.86493,0.00011,6.53641]
[1780411997016,64.5,68075.96,0.0,0.86444,0.00011,6.5522]
[1780411997847,64.5,68075.96,0.0,0.86444,0.00011,6.5522]
[1780411999030,64.5,68079.2,0.0,0.8648,0.00011,6.54052]
[1780411999377,64.5,68079.2,0.0,0.8648,0.00011,6.54052]
[1780412001043,64.5,68078.61,0.0,0.86473,0.00011,6.54273]
[1780412002051,64.5,68079.03,0.0,0.86478,0.00011,6.54125]
[1780412003058,64.5,68079.98,0.0,0.86488,0.00011,6.53785]
[1780412005072,64.5,68076.67,0.0,0.86451,0.00011,6.54991]
[1780412005507,64.5,68076.67,0.0,0.86451,0.00011,6.54991]
[1780412006101,64.5,68076.67,0.0,0.86451,0.00011,6.54991]
[1780412006152,64.5,68070.03,0.0,0.86376,0.00011,6.57385]
[1780412006548,64.5,68070.03,0.0,0.86376,0.00011,6.57385]
[1780412007085,64.5,68067.09,0.0,0.86343,0.00011,6.58449]
[1780412008093,64.5,68068.53,0.0,0.8636,0.00011,6.57925]
[1780412008738,64.5,68068.53,0.0,0.8636,0.00011,6.57925]
[1780412009100,64.5,68059.14,0.0,0.86254,0.00011,6.61325]
[1780412010107,64.5,68054.55,0.0,0.86202,0.00011,6.62987]
[1780412011114,64.5,68053.56,0.0,0.86202,0.00011,6.62643]
[1780412012121,64.5,68054.14,0.0,0.86209,0.00011,6.62425]
[1780412013132,64.5,68052.58,0.0,0.86191,0.00011,6.62982]
[1780412014137,64.5,68049.44,0.0,0.86156,0.00011,6.64113]
[1780412015144,64.5,68045.04,0.0,0.86106,0.00011,6.657]
[1780412016151,64.5,68040.74,0.0,0.86057,0.00011,6.67262]
[1780412018165,64.5,68042.89,0.0,0.86081,0.00011,6.6648]
[1780412019172,64.5,68044.58,0.0,0.86101,0.00011,6.65865]
[1780412019618,64.5,68044.58,0.0,0.86101,0.00011,6.65865]
[1780412020181,64.5,68047.89,0.0,0.86139,0.00011,6.64664]
[1780412021186,64.5,68054.08,0.0,0.86209,0.00011,6.62407]
[1780412022193,64.5,68056.79,0.0,0.8624,0.00011,6.61414]
[1780412024207,64.49,68057.57,0.0,0.8625,0.00011,6.61117]
[1780412025213,64.49,68060.64,0.0,0.86285,0.00011,6.59999]
[1780412027228,64.49,68056.71,0.0,0.8624,0.00011,6.61413]
[1780412028235,64.49,68055.69,0.0,0.86229,0.00011,6.61779]
[1780412030256,64.49,68056.81,0.0,0.86242,0.00011,6.6136]
[1780412031200,64.49,68056.81,0.0,0.86242,0.00011,6.6136]
[1780412031261,64.49,68061.49,0.0,0.86295,0.00011,6.59657]
[1780412032268,64.49,68064.97,0.0,0.86335,0.00011,6.58379]
[1780412033294,64.49,68064.97,0.0,0.86335,0.00011,6.58379]
[1780412033386,64.49,68059.41,0.0,0.86273,0.00011,6.60377]
[1780412034282,64.49,68052.48,0.0,0.86194,0.00011,6.62888]
[1780412035289,64.49,68050.88,0.0,0.86176,0.00011,6.63463]
[1780412036296,64.49,68039.92,0.0,0.86051,0.00011,6.67431]
[1780412037327,64.49,68039.92,0.0,0.86051,0.00011,6.67431]
[1780412037387,64.49,68033.62,0.0,0.85979,0.00011,6.6972]
[1780412038061,64.49,68033.62,0.0,0.85979,0.00011,6.6972]
[1780412038310,64.49,68030.55,0.0,0.85944,0.00012,6.70834]
[1780412039329,64.49,68030.55,0.0,0.85944,0.00012,6.70834]
[1780412039421,64.49,68033.85,0.0,0.85982,0.00011,6.69624]
[1780412040324,64.49,68035.48,0.0,0.86001,0.00011,6.69033]
[1780412040721,64.49,68035.48,0.0,0.86001,0.00011,6.69033]
[1780412041331,64.49,68033.31,0.0,0.85976,0.00011,6.69811]
[1780412042338,64.48,68035.27,0.0,0.85999,0.00011,6.69095]
[1780412043255,64.48,68035.27,0.0,0.85999,0.00011,6.69095]
[1780412043345,64.48,68036.51,0.0,0.86013,0.00011,6.68628]
[1780412045354,64.48,68036.4,0.0,0.86013,0.00011,6.68652]
[1780412045361,64.48,68037.14,0.0,0.86022,0.00011,6.68367]
[1780412046368,64.48,68046.09,0.0,0.86125,0.00011,6.65103]
[1780412047375,64.48,68041.67,0.0,0.86074,0.00011,6.66707]
[1780412048382,64.48,68035.38,0.0,0.86002,0.00011,6.68979]
[1780412049389,64.48,68032.35,0.0,0.85968,0.00012,6.70075]
[1780412050167,64.48,68032.35,0.0,0.85968,0.00012,6.70075]
[1780412050396,64.48,68029.92,0.0,0.8594,0.00012,6.70953]
[1780412051403,64.48,68026.94,0.0,0.85906,0.00012,6.72029]
[1780412052758,64.48,68027.1,0.0,0.85908,0.00012,6.71962]
[1780412053419,64.48,68019.19,0.0,0.85816,0.00012,6.74829]
[1780412054128,64.48,68019.19,0.0,0.85816,0.00012,6.74829]
[1780412054431,64.47,68002.87,0.0,0.85627,0.00012,6.80751]
[1780412055439,64.47,67985.97,0.0,0.85428,0.00012,6.86905]
[1780412055550,64.47,67985.97,0.0,0.85428,0.00012,6.86905]
[1780412056382,64.47,67985.97,0.0,0.85428,0.00012,6.86905]
[1780412056411,64.47,67985.97,0.0,0.85428,0.00012,6.869]
[1780412056448,64.47,67989.55,0.0,0.85471,0.00012,6.85597]
[1780412057453,64.47,67995.1,0.0,0.85536,0.00012,6.83573]
[1780412059294,64.47,67995.1,0.0,0.85536,0.00012,6.83573]
[1780412059332,64.47,67995.1,0.0,0.85536,0.00012,6.83573]
[1780412059373,64.47,67995.1,0.0,0.85536,0.00012,6.83573]
[1780412059391,64.47,67994.69,0.0,0.85532,0.00012,6.83697]
[1780412059467,64.47,67992.49,0.0,0.85506,0.00012,6.84498]
[1780412060474,64.47,67991.75,0.0,0.85498,0.00012,6.84754]
[1780412061481,64.47,67985.24,0.0,0.85421,0.00012,6.87122]
[1780412062488,64.47,67982.02,0.0,0.85383,0.00012,6.88289]
[1780412063495,64.47,67984.98,0.0,0.85418,0.00012,6.87204]
[1780412064502,64.47,67986.49,0.0,0.85436,0.00012,6.86649]
[1780412066516,64.47,67985.7,0.0,0.85428,0.00012,6.86904]
[1780412067739,64.47,67985.7,0.0,0.85428,0.00012,6.86904]
[1780412067840,64.46,67984.95,0.0,0.8542,0.00012,6.8716]
[1780412068530,64.46,67982.67,0.0,0.85393,0.00012,6.87985]
[1780412069537,64.46,67981.02,0.0,0.85374,0.00012,6.8858]
[1780412070622,64.46,67981.02,0.0,0.85374,0.00012,6.8858]
[1780412070727,64.46,67981.02,0.0,0.85374,0.00012,6.8858]
[1780412070778,64.46,67981.02,0.0,0.85374,0.00012,6.8858]
[1780412070828,64.46,67981.02,0.0,0.85374,0.00012,6.88573]
[1780412071551,64.46,67978.7,0.0,0.85358,0.00012,6.88722]
[1780412072558,64.46,67981.21,0.0,0.85387,0.00012,6.8781]
[1780412073565,64.46,67984.45,0.0,0.85426,0.00012,6.86623]
[1780412075393,64.46,67984.45,0.0,0.85426,0.00012,6.86623]
[1780412075408,64.46,67981.8,0.0,0.85395,0.00012,6.87584]
[1780412075581,64.46,67965.63,0.0,0.85202,0.00012,6.93478]
[1780412077289,64.46,67965.63,0.0,0.85202,0.00012,6.93478]
[1780412077324,64.46,67967.69,0.0,0.85227,0.00012,6.92722]
[1780412077595,64.46,67975.11,0.0,0.85316,0.00012,6.90015]
[1780412078603,64.46,67978.54,0.0,0.85356,0.00012,6.88766]
[1780412079609,64.46,67973.47,0.0,0.85296,0.00012,6.90615]
[1780412081624,64.46,67967.98,0.0,0.85231,0.00012,6.92614]
[1780412082631,64.46,67967.44,0.0,0.85224,0.00012,6.92807]
[1780412085383,64.46,67967.62,0.0,0.85227,0.00012,6.92738]
[1780412085429,64.46,67969.13,0.0,0.85245,0.00012,6.92172]
[1780412085578,64.46,67969.13,0.0,0.85245,0.00012,6.92172]
[1780412085615,64.46,67969.13,0.0,0.85245,0.00012,6.92172]
[1780412085652,64.46,67971.55,0.0,0.85274,0.00012,6.9129]
[1780412087666,64.46,67972.05,0.0,0.8528,0.00012,6.91105]
[1780412089681,64.46,67980.7,0.0,0.85383,0.00012,6.87933]
[1780412090687,64.46,67987.39,0.0,0.85463,0.00012,6.8549]
[1780412091695,64.46,67990.16,0.0,0.85495,0.00012,6.84479]
[1780412093708,64.46,67990.76,0.0,0.85503,0.00012,6.84257]
[1780412094715,64.46,67989.26,0.0,0.85485,0.00012,6.84802]
[1780412095962,64.46,67980.94,0.0,0.85387,0.00012,6.8783]
[1780412096729,64.46,67982.84,0.0,0.85409,0.00012,6.87132]
[1780412097735,64.46,67983.19,0.0,0.85414,0.00012,6.87]
[1780412098743,64.46,67979.41,0.0,0.85369,0.00012,6.88372]
[1780412099750,64.45,67977.99,0.0,0.85352,0.00012,6.88882]
[1780412100757,64.45,67975.53,0.0,0.85324,0.00012,6.89771]
[1780412101764,64.45,67977.75,0.0,0.8535,0.00012,6.88954]
[1780412102771,64.45,67978.5,0.0,0.85359,0.00012,6.88673]
[1780412103778,64.45,67982.8,0.0,0.8541,0.00012,6.871]
[1780412104785,64.45,67992.47,0.0,0.85525,0.00012,6.83573]
[1780412105792,64.45,68004.42,0.0,0.85665,0.00012,6.79224]
[1780412106799,64.45,68020.72,0.0,0.85855,0.00012,6.73278]
[1780412107806,64.45,68023.44,0.0,0.85887,0.00012,6.7228]
[1780412108813,64.45,68019.58,0.0,0.85842,0.00012,6.73676]
[1780412109820,64.45,68015.91,0.0,0.858,0.00012,6.75001]
[1780412111838,64.45,68023.37,0.0,0.85887,0.00012,6.72265]
[1780412112845,64.45,68025.18,0.0,0.85908,0.00012,6.716]
[1780412113852,64.44,68023.48,0.0,0.85889,0.00012,6.72211]
[1780412114859,64.44,68019.38,0.0,0.85842,0.00012,6.73694]
[1780412115866,64.44,68017.51,0.0,0.8582,0.00012,6.74364]
[1780412116873,64.44,68019.53,0.0,0.85844,0.00012,6.73619]
[1780412119894,64.44,68017.61,0.0,0.85823,0.00012,6.74288]
[1780412122917,64.44,68009.74,0.0,0.85732,0.00012,6.7712]
[1780412123924,64.44,68002.12,0.0,0.85644,0.00012,6.79879]
[1780412124931,64.43,67999.85,0.0,0.85618,0.00012,6.80687]
[1780412125938,64.43,67998.82,0.0,0.85606,0.00012,6.81043]
[1780412126945,64.43,67993.88,0.0,0.85549,0.00012,6.82822]
[1780412127952,64.43,67991.06,0.0,0.85516,0.00012,6.83827]
[1780412128959,64.43,67987.32,0.0,0.85473,0.00012,6.85177]
[1780412129966,64.43,67988.16,0.0,0.85483,0.00012,6.84857]
[1780412130973,64.43,67989.4,0.0,0.85498,0.00012,6.84391]
[1780412131980,64.42,67995.85,0.0,0.85586,0.00012,6.81321]
[1780412132987,64.42,67996.04,0.0,0.85589,0.00012,6.81232]
[1780412133995,64.42,67997.85,0.0,0.85611,0.00012,6.80553]
[1780412135008,64.42,68000.79,0.0,0.85646,0.00012,6.79465]
[1780412136013,64.42,68002.79,0.0,0.8567,0.00012,6.7872]
[1780412137019,64.42,68011.59,0.0,0.85773,0.00012,6.75501]
[1780412138026,64.42,68010.08,0.0,0.85756,0.00012,6.76039]
[1780412139033,64.41,68017.56,0.0,0.85843,0.00012,6.73305]
[1780412140040,64.41,68020.36,0.0,0.85876,0.00012,6.72278]
[1780412141047,64.41,68022.09,0.0,0.85896,0.00012,6.71642]
[1780412144068,64.41,68024.66,0.0,0.85926,0.00012,6.7069]
[1780412145075,64.41,68022.94,0.0,0.85906,0.00012,6.71311]
[1780412148097,64.41,68021.28,0.0,0.85888,0.00012,6.71898]
[1780412151118,64.41,68016.8,0.0,0.85836,0.00012,6.73509]
[1780412152125,64.41,68009.69,0.0,0.85754,0.00012,6.76088]
[1780412154139,64.41,68001.84,0.0,0.85663,0.00012,6.78922]
[1780412155146,64.4,67999.49,0.0,0.85636,0.00012,6.79762]
[1780412156153,64.4,67999.86,0.0,0.85641,0.00012,6.7961]
[1780412157160,64.4,67993.87,0.0,0.85571,0.00012,6.81775]
[1780412158167,64.4,67987.82,0.0,0.855,0.00012,6.8396]
[1780412159175,64.4,67983.96,0.0,0.85456,0.00012,6.85344]
[1780412160181,64.39,67980.03,0.0,0.8541,0.00012,6.86752]
[1780412161188,64.39,67981.22,0.0,0.85425,0.00012,6.86292]
[1780412162390,64.39,67981.96,0.0,0.85434,0.00012,6.86008]
[1780412163202,64.39,67987.52,0.0,0.855,0.00012,6.83968]
[1780412164223,64.39,67999.82,0.0,0.85645,0.00012,6.79475]
[1780412165229,64.39,68002.29,0.0,0.85674,0.00012,6.78571]
[1780412166234,64.39,67998.23,0.0,0.85627,0.00012,6.80046]
[1780412167241,64.39,67991.68,0.0,0.8555,0.00012,6.82428]
[1780412168248,64.39,67989.0,0.0,0.85519,0.00012,6.83396]
[1780412169257,64.39,67988.57,0.0,0.85514,0.00012,6.83543]
[1780412171272,64.38,67989.84,0.0,0.85529,0.00012,6.8306]
[1780412172278,64.38,67990.21,0.0,0.85535,0.00012,6.82904]
[1780412173285,64.38,67988.85,0.0,0.85519,0.00012,6.83378]
[1780412174292,64.38,67988.25,0.0,0.85513,0.00012,6.83575]
[1780412177313,64.37,67987.85,0.0,0.8551,0.00012,6.83655]
[1780412179328,64.37,67975.63,0.0,0.85367,0.00012,6.88068]
[1780412180334,64.37,67971.07,0.0,0.85313,0.00012,6.89729]
[1780412181341,64.37,67975.15,0.0,0.85362,0.00012,6.88225]
[1780412182348,64.37,67986.49,0.0,0.85497,0.00012,6.84071]
[1780412183356,64.37,67988.24,0.0,0.85518,0.00012,6.83416]
[1780412184363,64.36,67989.32,0.0,0.85531,0.00012,6.83]
[1780412185369,64.36,67991.52,0.0,0.85558,0.00012,6.82176]
[1780412186377,64.36,67992.46,0.0,0.8557,0.00012,6.81812]
[1780412188391,64.36,67994.43,0.0,0.85594,0.00012,6.81055]
[1780412189398,64.35,67995.67,0.0,0.85609,0.00012,6.80584]
[1780412190405,64.35,67996.77,0.0,0.85623,0.00012,6.80165]
[1780412191412,64.35,68008.04,0.0,0.85766,0.00012,6.75342]
[1780412192419,64.35,68011.8,0.0,0.85811,0.00012,6.73956]
[1780412193426,64.35,68011.36,0.0,0.85806,0.00012,6.74105]
[1780412195440,64.35,68013.3,0.0,0.85829,0.00012,6.7338]
[1780412196447,64.35,68011.78,0.0,0.85812,0.00012,6.73924]
[1780412199468,64.34,68009.47,0.0,0.85786,0.00012,6.74739]
[1780412200475,64.34,68007.09,0.0,0.85758,0.00012,6.75596]
[1780412201481,64.34,68003.81,0.0,0.8572,0.00012,6.76781]
[1780412202489,64.34,68001.08,0.0,0.85689,0.00012,6.77765]
[1780412203496,64.34,68001.71,0.0,0.85696,0.00012,6.77522]
[1780412204503,64.34,68001.46,0.0,0.85694,0.00012,6.77599]
[1780412205510,64.34,67999.82,0.0,0.85675,0.00012,6.78182]
[1780412206517,64.34,68005.48,0.0,0.85742,0.00012,6.76105]
[1780412207524,64.34,68007.97,0.0,0.85771,0.00012,6.75183]
[1780412208531,64.33,68009.58,0.0,0.8579,0.00012,6.74584]
[1780412209538,64.33,68003.3,0.0,0.85717,0.00012,6.76862]
[1780412210545,64.33,67994.52,0.0,0.85615,0.00012,6.80053]
[1780412211552,64.33,67989.71,0.0,0.85559,0.00012,6.81777]
[1780412213565,64.33,67989.39,0.0,0.85557,0.00012,6.81854]
[1780412214573,64.33,67989.02,0.0,0.85553,0.00012,6.81969]
[1780412215580,64.32,67989.6,0.0,0.8556,0.00012,6.81737]
[1780412216587,64.32,67988.91,0.0,0.85553,0.00012,6.81969]
[1780412217594,64.32,67988.0,0.0,0.85543,0.00012,6.82281]
[1780412219608,64.32,67987.18,0.0,0.85535,0.00012,6.82539]
[1780412221626,64.31,67985.59,0.0,0.85516,0.00012,6.83099]
[1780412222629,64.31,67973.06,0.0,0.85368,0.00012,6.87672]
[1780412223636,64.31,67978.8,0.0,0.85437,0.00012,6.85541]
[1780412224643,64.31,67980.29,0.0,0.85455,0.00012,6.84985]
[1780412225649,64.31,67981.22,0.0,0.85467,0.00012,6.84634]
[1780412226657,64.31,67980.84,0.0,0.85462,0.00012,6.84761]
[1780412227663,64.31,67979.08,0.0,0.85442,0.00012,6.85392]
[1780412228671,64.31,67976.15,0.0,0.85408,0.00012,6.8645]
[1780412229796,64.31,67976.15,0.0,0.85408,0.00012,6.8645]
[1780412230689,64.3,67971.49,0.0,0.85353,0.00012,6.88124]
[1780412232699,64.3,67973.32,0.0,0.85376,0.00012,6.87425]
[1780412233706,64.3,67972.22,0.0,0.85363,0.00012,6.87812]
[1780412235721,64.3,67975.41,0.0,0.85402,0.00012,6.86616]
[1780412236727,64.3,67978.19,0.0,0.85436,0.00012,6.85587]
[1780412237735,64.3,67979.83,0.0,0.85455,0.00012,6.84976]
[1780412239599,64.3,67979.83,0.0,0.85455,0.00012,6.84976]
[1780412239992,64.29,67979.84,0.0,0.85456,0.00012,6.84949]
[1780412240071,64.29,67994.74,0.0,0.85632,0.00012,6.795]
[1780412240756,64.29,67990.96,0.0,0.85588,0.00012,6.80879]
[1780412241763,64.29,67991.19,0.0,0.85591,0.00012,6.80779]
[1780412243605,64.29,67991.19,0.0,0.85591,0.00012,6.80779]
[1780412243616,64.29,67991.51,0.0,0.85596,0.00012,6.80627]
[1780412244789,64.29,67988.94,0.0,0.85566,0.00012,6.81548]
[1780412246803,64.28,67988.05,0.0,0.85557,0.00012,6.81837]
[1780412247810,64.28,67985.69,0.0,0.8553,0.00012,6.8268]
[1780412248819,64.28,67988.12,0.0,0.85559,0.00012,6.81774]
[1780412249824,64.28,67991.72,0.0,0.85602,0.00012,6.8044]
[1780412252844,64.27,67990.53,0.0,0.85601,0.00012,6.80123]
[1780412253852,64.27,67992.59,0.0,0.85626,0.00012,6.79354]
[1780412255866,64.27,67993.29,0.0,0.85635,0.00012,6.79065]
[1780412256878,64.27,67990.08,0.0,0.85598,0.00012,6.80221]
[1780412257883,64.27,67986.97,0.0,0.85562,0.00012,6.81341]
[1780412258889,64.27,67984.26,0.0,0.8553,0.00012,6.82313]
[1780412259897,64.26,67983.33,0.0,0.8552,0.00012,6.82634]
[1780412261091,64.26,67983.95,0.0,0.85528,0.00012,6.82367]
[1780412261912,64.26,67983.25,0.0,0.8552,0.00012,6.82623]
[1780412263925,64.26,67982.62,0.0,0.85514,0.00012,6.82812]
[1780412265939,64.25,67983.04,0.0,0.8552,0.00012,6.82617]
[1780412267953,64.25,67985.6,0.0,0.85552,0.00012,6.81621]
[1780412268960,64.25,67986.05,0.0,0.85558,0.00012,6.81437]
[1780412271982,64.24,67990.8,0.0,0.85616,0.00012,6.79646]
[1780412272989,64.24,67991.77,0.0,0.85628,0.00012,6.79276]
[1780412273996,64.24,67986.44,0.0,0.85566,0.00012,6.81207]
[1780412275008,64.24,67987.24,0.0,0.85576,0.00012,6.80896]
[1780412276011,64.24,67987.72,0.0,0.85582,0.00012,6.80703]
[1780412279030,64.23,67988.57,0.0,0.85594,0.00012,6.8034]
[1780412280042,64.23,67985.85,0.0,0.85562,0.00012,6.81317]
[1780412281049,64.23,67984.28,0.0,0.85544,0.00012,6.81872]
[1780412282056,64.23,67980.3,0.0,0.85498,0.00012,6.83308]
[1780412283063,64.22,67979.09,0.0,0.85484,0.00012,6.83729]
[1780412284070,64.22,67975.19,0.0,0.85438,0.00012,6.85133]
[1780412285076,64.22,67972.65,0.0,0.85409,0.00012,6.86038]
[1780412286084,64.22,67970.62,0.0,0.85386,0.00012,6.86756]
[1780412287580,64.22,67969.66,0.0,0.85375,0.00012,6.87081]
[1780412288680,64.22,67969.66,0.0,0.85375,0.00012,6.87081]
[1780412288099,64.21,67970.29,0.0,0.85383,0.00012,6.86825]
[1780412289106,64.21,67967.84,0.0,0.85355,0.00012,6.87695]
[1780412290113,64.2,67961.01,0.0,0.85278,0.00012,6.90045]
[1780412291120,64.18,67961.94,0.0,0.85295,0.00012,6.89526]
[1780412292136,64.17,67972.0,0.0,0.8542,0.00012,6.85673]
[1780412293139,64.17,67966.82,0.0,0.85359,0.00012,6.87545]
[1780412294146,64.17,67958.46,0.0,0.8526,0.00012,6.90591]
[1780412294842,64.17,67958.46,0.0,0.8526,0.00012,6.90591]
[1780412295154,64.16,67951.94,0.0,0.85182,0.00012,6.92959]
[1780412296164,64.16,67948.9,0.0,0.85146,0.00012,6.94062]
[1780412296946,64.16,67948.9,0.0,0.85146,0.00012,6.94062]
[1780412297450,64.16,67948.9,0.0,0.85146,0.00012,6.94062]
[1780412297499,64.16,67942.11,0.0,0.85064,0.00012,6.96536]
[1780412298177,64.16,67924.81,0.0,0.84855,0.00012,7.02858]
[1780412299054,64.16,67924.81,0.0,0.84855,0.00012,7.02858]
[1780412299184,64.16,67917.76,0.0,0.84769,0.00012,7.05429]
[1780412300193,64.16,67921.5,0.0,0.84815,0.00012,7.04042]
[1780412301311,64.16,67921.5,0.0,0.84815,0.00012,7.04042]
[1780412301367,64.16,67922.03,0.0,0.84822,0.00012,7.03844]
[1780412302207,64.16,67922.62,0.0,0.84829,0.00012,7.03625]
[1780412303636,64.16,67922.62,0.0,0.84829,0.00012,7.03625]
[1780412303737,64.16,67920.9,0.0,0.84808,0.00012,7.04252]
[1780412304220,64.16,67919.87,0.0,0.84796,0.00012,7.04625]
[1780412305707,64.16,67919.87,0.0,0.84796,0.00012,7.04625]
[1780412305446,64.16,67910.11,0.0,0.84676,0.00012,7.08198]
[1780412306393,64.16,67910.11,0.0,0.84676,0.00012,7.08198]
[1780412306471,64.16,67898.08,0.0,0.84528,0.00012,7.12599]
[1780412307244,64.15,67902.93,0.0,0.84588,0.00012,7.10806]
[1780412308251,64.15,67904.67,0.0,0.8461,0.00012,7.10155]
[1780412309104,64.15,67904.67,0.0,0.8461,0.00012,7.10155]
[1780412309145,64.15,67904.67,0.0,0.8461,0.00012,7.10155]
[1780412309257,64.15,67907.97,0.0,0.84651,0.00012,7.08934]
[1780412310265,64.15,67906.05,0.0,0.84628,0.00012,7.09628]
[1780412311272,64.15,67897.73,0.0,0.84537,0.00012,7.11968]
[1780412312279,64.15,67895.3,0.0,0.84507,0.00012,7.12845]
[1780412314237,64.15,67895.7,0.0,0.84513,0.00012,7.12683]
[1780412314297,64.15,67891.44,0.0,0.8446,0.00012,7.14229]
[1780412316311,64.14,67891.97,0.0,0.84467,0.00012,7.14018]
[1780412317318,64.14,67889.82,0.0,0.84441,0.00012,7.14799]
[1780412319332,64.14,67890.97,0.0,0.84456,0.00012,7.14359]
[1780412320339,64.14,67895.58,0.0,0.84513,0.00012,7.1266]
[1780412320921,64.14,67895.58,0.0,0.84513,0.00012,7.1266]
[1780412321346,64.14,67910.37,0.0,0.84697,0.00012,7.07222]
[1780412322353,64.14,67917.2,0.0,0.8478,0.00012,7.04719]
[1780412323360,64.14,67913.97,0.0,0.84741,0.00012,7.05899]
[1780412324367,64.14,67914.61,0.0,0.84749,0.00012,7.05658]
[1780412325374,64.14,67915.92,0.0,0.84766,0.00012,7.05161]
[1780412327388,64.13,67917.19,0.0,0.84782,0.00012,7.04664]
[1780412328395,64.13,67919.12,0.0,0.84806,0.00012,7.03941]
[1780412329401,64.13,67920.55,0.0,0.84824,0.00012,7.03402]
[1780412330409,64.13,67920.29,0.0,0.84822,0.00012,7.03484]
[1780412331416,64.13,67922.04,0.0,0.84843,0.00012,7.02829]
[1780412332423,64.13,67924.36,0.0,0.84872,0.00012,7.01965]
[1780412333430,64.13,67928.9,0.0,0.84928,0.00012,7.00289]
[1780412334437,64.13,67927.03,0.0,0.84906,0.00012,7.00965]
[1780412335444,64.13,67928.42,0.0,0.84923,0.00012,7.00445]
[1780412336451,64.12,67925.79,0.0,0.84891,0.00012,7.014]
[1780412337459,64.12,67926.44,0.0,0.84899,0.00012,7.0115]
[1780412338465,64.12,67927.34,0.0,0.84911,0.00012,7.0081]
[1780412339471,64.12,67922.17,0.0,0.84847,0.00012,7.02706]
[1780412340480,64.12,67913.1,0.0,0.84736,0.00012,7.06031]
[1780412341459,64.12,67913.1,0.0,0.84736,0.00012,7.06031]
[1780412341487,64.12,67897.28,0.0,0.84541,0.00012,7.11836]
[1780412342494,64.12,67879.0,0.0,0.84313,0.00013,7.18535]
[1780412343501,64.12,67882.31,0.0,0.84355,0.00012,7.17308]
[1780412345515,64.12,67882.96,0.0,0.84364,0.00012,7.17046]
[1780412346522,64.12,67880.57,0.0,0.84335,0.00013,7.17911]
[1780412347529,64.12,67877.2,0.0,0.84293,0.00013,7.19134]
[1780412348536,64.12,67886.84,0.0,0.84414,0.00012,7.15584]
[1780412349543,64.12,67882.03,0.0,0.84354,0.00012,7.17344]
[1780412350499,64.12,67882.03,0.0,0.84354,0.00012,7.17344]
[1780412350550,64.11,67877.61,0.0,0.84299,0.00013,7.18958]
[1780412351354,64.11,67877.61,0.0,0.84299,0.00013,7.18958]
[1780412351779,64.11,67877.61,0.0,0.84299,0.00013,7.18958]
[1780412351557,64.11,67873.68,0.0,0.8425,0.00013,7.20395]
[1780412352564,64.11,67864.24,0.0,0.84131,0.00013,7.23861]
[1780412353575,64.11,67866.74,0.0,0.84162,0.00013,7.22945]
[1780412354579,64.11,67872.51,0.0,0.84235,0.00013,7.20811]
[1780412355586,64.11,67871.68,0.0,0.84225,0.00013,7.21111]
[1780412356593,64.11,67873.72,0.0,0.84251,0.00013,7.20358]
[1780412357600,64.11,67880.36,0.0,0.84334,0.00013,7.17918]
[1780412358607,64.11,67881.53,0.0,0.84349,0.00013,7.17488]
[1780412359725,64.11,67881.53,0.0,0.84349,0.00013,7.17488]
[1780412359774,64.11,67880.65,0.0,0.84338,0.00013,7.17811]
[1780412359811,64.11,67880.65,0.0,0.84338,0.00013,7.17811]
[1780412359863,64.11,67880.65,0.0,0.84338,0.00013,7.17811]
[1780412360621,64.11,67881.6,0.0,0.8435,0.00013,7.17451]
[1780412362635,64.11,67879.12,0.0,0.8432,0.00013,7.18339]
[1780412363642,64.11,67878.24,0.0,0.84309,0.00013,7.18649]
[1780412364649,64.11,67878.96,0.0,0.84319,0.00013,7.18372]
[1780412365656,64.11,67881.09,0.0,0.84346,0.00013,7.17579]
[1780412366663,64.1,67880.45,0.0,0.84338,0.00013,7.17802]
[1780412367670,64.1,67880.92,0.0,0.84344,0.00013,7.17618]
[1780412368677,64.1,67880.38,0.0,0.84338,0.00013,7.17805]
[1780412369684,64.1,67879.72,0.0,0.8433,0.00013,7.18036]
[1780412370691,64.1,67878.12,0.0,0.84311,0.00013,7.18612]
[1780412371698,64.1,67876.04,0.0,0.84296,0.00013,7.18674]
[1780412372705,64.1,67875.31,0.0,0.84287,0.00013,7.1894]
[1780412373713,64.1,67878.03,0.0,0.84321,0.00013,7.17939]
[1780412374718,64.1,67877.36,0.0,0.84313,0.00013,7.18184]
[1780412375726,64.1,67879.14,0.0,0.84335,0.00013,7.1753]
[1780412376733,64.1,67885.7,0.0,0.84417,0.00012,7.15123]
[1780412377741,64.1,67883.99,0.0,0.84396,0.00012,7.15753]
[1780412378748,64.1,67883.57,0.0,0.8439,0.00012,7.15909]
[1780412379758,64.1,67883.12,0.0,0.84385,0.00012,7.16075]
[1780412380763,64.1,67884.3,0.0,0.844,0.00012,7.15633]
[1780412382776,64.1,67892.11,0.0,0.84498,0.00012,7.1275]
[1780412383784,64.1,67895.57,0.0,0.84541,0.00012,7.11475]
[1780412384791,64.1,67893.62,0.0,0.84517,0.00012,7.12177]
[1780412386805,64.09,67890.32,0.0,0.84477,0.00012,7.13358]
[1780412388819,64.09,67891.22,0.0,0.84489,0.00012,7.12995]
[1780412389826,64.09,67891.86,0.0,0.84498,0.00012,7.12745]
[1780412390833,64.09,67895.81,0.0,0.84547,0.00012,7.1128]
[1780412391840,64.09,67897.95,0.0,0.84574,0.00012,7.10481]
[1780412392847,64.09,67900.99,0.0,0.84612,0.00012,7.09353]
[1780412393854,64.08,67905.47,0.0,0.84668,0.00012,7.07687]
[1780412396874,64.08,67908.8,0.0,0.84711,0.00012,7.06406]
[1780412398889,64.07,67900.93,0.0,0.84615,0.00012,7.09258]
[1780412399897,64.07,67900.36,0.0,0.84609,0.00012,7.09445]
[1780412400911,64.07,67894.01,0.0,0.84531,0.00012,7.11754]
[1780412401916,64.07,67890.64,0.0,0.84489,0.00012,7.12987]
[1780412402923,64.07,67902.46,0.0,0.84637,0.00012,7.08623]
[1780412403930,64.07,67907.14,0.0,0.84695,0.00012,7.06884]
[1780412404941,64.06,67909.47,0.0,0.84725,0.00012,7.0601]
[1780412405948,64.06,67907.95,0.0,0.84706,0.00012,7.06549]
[1780412407964,64.06,67899.24,0.0,0.846,0.00012,7.09711]
[1780412408969,64.06,67901.41,0.0,0.84627,0.00012,7.08896]
[1780412409984,64.06,67911.22,0.0,0.84749,0.00012,7.05272]
[1780412410987,64.06,67906.95,0.0,0.84697,0.00012,7.0684]
[1780412411994,64.05,67904.04,0.0,0.84661,0.00012,7.07887]
[1780412413006,64.05,67900.38,0.0,0.84617,0.00012,7.09212]
[1780412414011,64.05,67896.8,0.0,0.84573,0.00012,7.10509]
[1780412415028,64.05,67899.26,0.0,0.84604,0.00012,7.09585]
[1780412416035,64.05,67902.73,0.0,0.84648,0.00012,7.08289]
[1780412421071,64.04,67911.22,0.0,0.84756,0.00012,7.05069]
[1780412423084,64.04,67905.5,0.0,0.84686,0.00012,7.07134]
[1780412424091,64.03,67892.96,0.0,0.84532,0.00012,7.11724]
[1780412425101,64.03,67890.76,0.0,0.84505,0.00012,7.12514]
[1780412426108,64.03,67889.13,0.0,0.84485,0.00012,7.13088]
[1780412427115,64.03,67887.05,0.0,0.8446,0.00012,7.13827]
[1780412428122,64.02,67885.94,0.0,0.84448,0.00012,7.14192]
[1780412429129,64.02,67881.44,0.0,0.84392,0.00013,7.15845]
[1780412430136,64.02,67877.44,0.0,0.84343,0.00013,7.17282]
[1780412431142,64.02,67876.91,0.0,0.84348,0.00013,7.16777]
[1780412432152,64.02,67871.19,0.0,0.84277,0.00013,7.18841]
[1780412433159,64.02,67871.91,0.0,0.84287,0.00013,7.18555]
[1780412434166,64.02,67871.09,0.0,0.84277,0.00013,7.18856]
[1780412436180,64.01,67870.68,0.0,0.84274,0.00013,7.18943]
[1780412437187,64.01,67871.83,0.0,0.84289,0.00013,7.18499]
[1780412438194,64.01,67873.62,0.0,0.84312,0.00013,7.17821]
[1780412440208,64.0,67872.71,0.0,0.84302,0.00013,7.18116]
[1780412441215,64.0,67876.49,0.0,0.8435,0.00013,7.16707]
[1780412442222,64.0,67878.03,0.0,0.8437,0.00013,7.16123]
[1780412443229,64.0,67886.87,0.0,0.84481,0.00012,7.12856]
[1780412444236,64.0,67890.82,0.0,0.8453,0.00012,7.11391]
[1780412445243,64.0,67891.22,0.0,0.84536,0.00012,7.11233]
[1780412446251,63.99,67889.02,0.0,0.84509,0.00012,7.12031]
[1780412447257,63.99,67887.49,0.0,0.8449,0.00012,7.12581]
[1780412448264,63.99,67882.58,0.0,0.84429,0.00012,7.14373]
[1780412449271,63.99,67878.92,0.0,0.84384,0.00013,7.15703]
[1780412451285,63.99,67877.96,0.0,0.84373,0.00013,7.16022]
[1780412452292,63.99,67873.34,0.0,0.84316,0.00013,7.17703]
[1780412453299,63.98,67865.26,0.0,0.84215,0.00013,7.20654]
[1780412454307,63.98,67863.88,0.0,0.84198,0.00013,7.21137]
[1780412455314,63.98,67864.67,0.0,0.84209,0.00013,7.20823]
[1780412456321,63.98,67865.22,0.0,0.84216,0.00013,7.20598]
[1780412458335,63.97,67867.66,0.0,0.84249,0.00013,7.19654]
[1780412459342,63.97,67869.36,0.0,0.84271,0.00013,7.19008]
[1780412461357,63.97,67865.76,0.0,0.84227,0.00013,7.2029]
[1780412462363,63.97,67865.09,0.0,0.84219,0.00013,7.20514]
[1780412463384,63.96,67868.0,0.0,0.84257,0.00013,7.19421]
[1780412464385,63.96,67868.99,0.0,0.8427,0.00013,7.19036]
[1780412465391,63.96,67872.65,0.0,0.84317,0.00013,7.17669]
[1780412466398,63.96,67874.82,0.0,0.84344,0.00013,7.16852]
[1780412467405,63.96,67875.47,0.0,0.84353,0.00013,7.16595]
[1780412468412,63.96,67869.94,0.0,0.84284,0.00013,7.18611]
[1780412469419,63.95,67860.25,0.0,0.84163,0.00013,7.22155]
[1780412470426,63.95,67857.0,0.0,0.84122,0.00013,7.23325]
[1780412471197,63.95,67857.0,0.0,0.84122,0.00013,7.23325]
[1780412471436,63.95,67847.99,0.0,0.84008,0.00013,7.26638]
[1780412472493,63.95,67847.99,0.0,0.84008,0.00013,7.26638]
[1780412472605,63.95,67833.35,0.0,0.83822,0.00013,7.31982]
[1780412473450,63.95,67837.66,0.0,0.83878,0.00013,7.3038]
[1780412474457,63.94,67839.46,0.0,0.83902,0.00013,7.29702]
[1780412475465,63.94,67830.02,0.0,0.83781,0.00013,7.33157]
[1780412476492,63.94,67830.02,0.0,0.83781,0.00013,7.33157]
[1780412476872,63.94,67830.02,0.0,0.83781,0.00013,7.33157]
[1780412476914,63.94,67819.21,0.0,0.83642,0.00013,7.37109]
[1780412477597,63.94,67819.21,0.0,0.83642,0.00013,7.37109]
[1780412477643,63.94,67824.31,0.0,0.83709,0.00013,7.3521]
[1780412478490,63.94,67826.28,0.0,0.83735,0.00013,7.34464]
[1780412479498,63.93,67822.17,0.0,0.83683,0.00013,7.35953]
[1780412480505,63.93,67815.57,0.0,0.83598,0.00013,7.38355]
[1780412481515,63.93,67810.68,0.0,0.83536,0.00013,7.40125]
[1780412482519,63.93,67812.36,0.0,0.83559,0.00013,7.3948]
[1780412483938,63.93,67812.36,0.0,0.83559,0.00013,7.3948]
[1780412483526,63.93,67809.91,0.0,0.83528,0.00013,7.40353]
[1780412483961,63.93,67809.91,0.0,0.83528,0.00013,7.40353]
[1780412484929,63.93,67809.91,0.0,0.83528,0.00013,7.40353]
[1780412484535,63.92,67800.24,0.0,0.83403,0.00013,7.43876]
[1780412485542,63.92,67811.02,0.0,0.83544,0.00013,7.39894]
[1780412486549,63.92,67806.09,0.0,0.8348,0.00013,7.41688]
[1780412487556,63.92,67805.38,0.0,0.83471,0.00013,7.41949]
[1780412488108,63.92,67805.38,0.0,0.83471,0.00013,7.41949]
[1780412488563,63.92,67807.87,0.0,0.83504,0.00013,7.41012]
[1780412489570,63.92,67805.9,0.0,0.83479,0.00013,7.41726]
[1780412490576,63.91,67804.62,0.0,0.83463,0.00013,7.42185]
[1780412491167,63.91,67804.62,0.0,0.83463,0.00013,7.42185]
[1780412491272,63.91,67804.62,0.0,0.83463,0.00013,7.42185]
[1780412491323,63.91,67804.62,0.0,0.83463,0.00013,7.42185]
[1780412491584,63.91,67803.56,0.0,0.83461,0.00013,7.41864]
[1780412492604,63.91,67793.73,0.0,0.83332,0.00013,7.45475]
[1780412493609,63.91,67793.7,0.0,0.83333,0.00013,7.45458]
[1780412494620,63.91,67798.1,0.0,0.83391,0.00013,7.43827]
[1780412495624,63.91,67803.56,0.0,0.83463,0.00013,7.41807]
[1780412496630,63.91,67804.18,0.0,0.83471,0.00013,7.41568]
[1780412497282,63.91,67804.18,0.0,0.83471,0.00013,7.41568]
[1780412497637,63.91,67806.21,0.0,0.83498,0.00013,7.40811]
[1780412498864,63.91,67806.95,0.0,0.83508,0.00013,7.4053]
[1780412499658,63.9,67825.39,0.0,0.83747,0.00013,7.33734]
[1780412500032,63.9,67825.39,0.0,0.83747,0.00013,7.33734]
[1780412500662,63.9,67829.57,0.0,0.83802,0.00013,7.32188]
[1780412501670,63.9,67818.7,0.0,0.83662,0.00013,7.36169]
[1780412502677,63.9,67819.5,0.0,0.83673,0.00013,7.35853]
[1780412503683,63.9,67823.79,0.0,0.83729,0.00013,7.34255]
[1780412504691,63.9,67813.7,0.0,0.83599,0.00013,7.37947]
[1780412505698,63.9,67814.78,0.0,0.83613,0.00013,7.37544]
[1780412506705,63.89,67818.03,0.0,0.83656,0.00013,7.36345]
[1780412507712,63.89,67817.33,0.0,0.83647,0.00013,7.36589]
[1780412508719,63.89,67818.81,0.0,0.83667,0.00013,7.36032]
[1780412509726,63.89,67824.31,0.0,0.83738,0.00013,7.33986]
[1780412510734,63.89,67825.87,0.0,0.83759,0.00013,7.33392]
[1780412511495,63.89,67825.87,0.0,0.83759,0.00013,7.33392]
[1780412511588,63.89,67825.87,0.0,0.83759,0.00013,7.33392]
[1780412511640,63.89,67825.87,0.0,0.83759,0.00013,7.33392]
[1780412511740,63.89,67822.55,0.0,0.83717,0.00013,7.34594]
[1780412512747,63.88,67821.39,0.0,0.83703,0.00013,7.35]
[1780412513754,63.88,67815.33,0.0,0.83625,0.00013,7.37208]
[1780412514761,63.88,67806.02,0.0,0.83504,0.00013,7.40627]
[1780412515769,63.88,67806.76,0.0,0.83514,0.00013,7.40346]
[1780412518375,63.88,67806.44,0.0,0.83511,0.00013,7.40448]
[1780412519798,63.88,67797.5,0.0,0.83395,0.00013,7.43717]
[1780412520804,63.88,67797.85,0.0,0.834,0.00013,7.43576]
[1780412521813,63.88,67804.35,0.0,0.83485,0.00013,7.41174]
[1780412522820,63.88,67798.17,0.0,0.83405,0.00013,7.43436]
[1780412523916,63.87,67794.45,0.0,0.83356,0.00013,7.44791]
[1780412524834,63.87,67800.3,0.0,0.83433,0.00013,7.42627]
[1780412526902,63.87,67796.9,0.0,0.8339,0.00013,7.43855]
[1780412527603,63.87,67796.9,0.0,0.8339,0.00013,7.43855]
[1780412527856,63.87,67796.9,0.0,0.8339,0.00013,7.43855]
[1780412527892,63.87,67764.54,0.0,0.82963,0.00013,7.55724]
[1780412528898,63.87,67765.48,0.0,0.82976,0.00013,7.55371]
[1780412529905,63.87,67769.29,0.0,0.83027,0.00013,7.53964]
[1780412530845,63.87,67769.29,0.0,0.83027,0.00013,7.53964]
[1780412530912,63.87,67783.25,0.0,0.83212,0.00013,7.48833]
[1780412531282,63.87,67783.25,0.0,0.83212,0.00013,7.48833]
[1780412531920,63.87,67785.77,0.0,0.83245,0.00013,7.47897]
[1780412532926,63.86,67783.54,0.0,0.83217,0.00013,7.48698]
[1780412533933,63.86,67791.43,0.0,0.83321,0.00013,7.45781]
[1780412534941,63.86,67792.14,0.0,0.83331,0.00013,7.45505]
[1780412535948,63.86,67794.19,0.0,0.83358,0.00013,7.44736]
[1780412536955,63.86,67792.15,0.0,0.83332,0.00013,7.45472]
[1780412537962,63.86,67792.64,0.0,0.83339,0.00013,7.45277]
[1780412538969,63.86,67799.85,0.0,0.83434,0.00013,7.42612]
[1780412539995,63.85,67804.85,0.0,0.83499,0.00013,7.40762]
[1780412540995,63.85,67825.94,0.0,0.83773,0.00013,7.32994]
[1780412542000,63.85,67844.01,0.0,0.84004,0.00013,7.26343]
[1780412543025,63.85,67841.35,0.0,0.8397,0.00013,7.27322]
[1780412543288,63.85,67841.35,0.0,0.8397,0.00013,7.27322]
[1780412544035,63.85,67821.26,0.0,0.83712,0.00013,7.34716]
[1780412545051,63.85,67817.42,0.0,0.83663,0.00013,7.36128]
[1780412546059,63.85,67815.03,0.0,0.83632,0.00013,7.36994]
[1780412547072,63.85,67815.03,0.0,0.83632,0.00013,7.36994]
[1780412547168,63.85,67812.03,0.0,0.83594,0.00013,7.38084]
[1780412548062,63.85,67815.87,0.0,0.83644,0.00013,7.36656]
[1780412549068,63.85,67815.43,0.0,0.83639,0.00013,7.36804]
[1780412550076,63.85,67814.28,0.0,0.83625,0.00013,7.37214]
[1780412551083,63.85,67815.63,0.0,0.83654,0.00013,7.36014]
[1780412552090,63.85,67818.99,0.0,0.83697,0.00013,7.34775]
[1780412553097,63.85,67821.13,0.0,0.83725,0.00013,7.33988]
[1780412554104,63.85,67821.54,0.0,0.8373,0.00013,7.33837]
[1780412555111,63.85,67821.23,0.0,0.83726,0.00013,7.33952]
[1780412556118,63.85,67820.3,0.0,0.83714,0.00013,7.34296]
[1780412557125,63.85,67819.66,0.0,0.83706,0.00013,7.34531]
[1780412558132,63.85,67820.07,0.0,0.83711,0.00013,7.3438]
[1780412559146,63.85,67814.5,0.0,0.83639,0.00013,7.36429]
[1780412560153,63.85,67797.46,0.0,0.83417,0.00013,7.42696]
[1780412562167,63.85,67795.84,0.0,0.83396,0.00013,7.43294]
[1780412563174,63.85,67793.56,0.0,0.83366,0.00013,7.4413]
[1780412564181,63.85,67792.04,0.0,0.83346,0.00013,7.44685]
[1780412565188,63.85,67793.75,0.0,0.83369,0.00013,7.44052]
[1780412566196,63.85,67797.45,0.0,0.83418,0.00013,7.42686]
[1780412567203,63.85,67793.34,0.0,0.83364,0.00013,7.44192]
[1780412568212,63.84,67793.81,0.0,0.8337,0.00013,7.44016]
[1780412570227,63.84,67794.77,0.0,0.83383,0.00013,7.43654]
[1780412571234,63.84,67794.05,0.0,0.83374,0.00013,7.43914]
[1780412572241,63.84,67795.73,0.0,0.83396,0.00013,7.43292]
[1780412573135,63.84,67795.73,0.0,0.83396,0.00013,7.43292]
[1780412573975,63.84,67795.73,0.0,0.83396,0.00013,7.43292]
[1780412573991,63.84,67782.15,0.0,0.83218,0.00013,7.48277]
[1780412574255,63.84,67775.78,0.0,0.83134,0.00013,7.50617]
[1780412575262,63.84,67776.44,0.0,0.83143,0.00013,7.50365]
[1780412578283,63.84,67768.87,0.0,0.83044,0.00013,7.53108]
[1780412579290,63.84,67766.52,0.0,0.83013,0.00013,7.53969]
[1780412580340,63.84,67766.52,0.0,0.83013,0.00013,7.53969]
[1780412580430,63.84,67762.4,0.0,0.82958,0.00013,7.55475]
[1780412581447,63.84,67762.4,0.0,0.82958,0.00013,7.55475]
[1780412581503,63.84,67744.11,0.0,0.82713,0.00013,7.62186]
[1780412582437,63.84,67744.11,0.0,0.82713,0.00013,7.62186]
[1780412582634,63.84,67744.11,0.0,0.82713,0.00013,7.62186]
[1780412582709,63.84,67736.03,0.0,0.82604,0.00014,7.65153]
[1780412583320,63.84,67743.17,0.0,0.827,0.00013,7.62537]
[1780412584280,63.84,67743.17,0.0,0.827,0.00013,7.62537]
[1780412584327,63.84,67746.94,0.0,0.82751,0.00013,7.61143]
[1780412586341,63.83,67743.82,0.0,0.8271,0.00013,7.62264]
[1780412587348,63.83,67745.58,0.0,0.82734,0.00013,7.61611]
[1780412588355,63.83,67758.41,0.0,0.82906,0.00013,7.56905]
[1780412589362,63.83,67764.15,0.0,0.82983,0.00013,7.54782]
[1780412590251,63.83,67764.15,0.0,0.82983,0.00013,7.54782]
[1780412590369,63.83,67763.63,0.0,0.82976,0.00013,7.54967]
[1780412591824,63.83,67765.65,0.0,0.83003,0.00013,7.54219]
[1780412592385,63.83,67763.69,0.0,0.82977,0.00013,7.54939]
[1780412593892,63.83,67763.69,0.0,0.82977,0.00013,7.54939]
[1780412593991,63.83,67741.13,0.0,0.82676,0.00013,7.63209]
[1780412594341,63.83,67741.13,0.0,0.82676,0.00013,7.63209]
[1780412594405,63.83,67719.93,0.0,0.82389,0.00014,7.70972]
[1780412595801,63.83,67719.93,0.0,0.82389,0.00014,7.70972]
[1780412595925,63.83,67719.93,0.0,0.82389,0.00014,7.70972]
[1780412595973,63.83,67720.46,0.0,0.82395,0.00014,7.70789]
[1780412597196,63.83,67720.35,0.0,0.82394,0.00014,7.7083]
[1780412597229,63.83,67720.35,0.0,0.82394,0.00014,7.7083]
[1780412597443,63.83,67727.82,0.0,0.82495,0.00014,7.68094]
[1780412599468,63.83,67730.67,0.0,0.82534,0.00014,7.67051]
[1780412600476,63.83,67740.09,0.0,0.82661,0.00013,7.63601]
[1780412601482,63.83,67740.97,0.0,0.82673,0.00013,7.6327]
[1780412602490,63.83,67737.87,0.0,0.82632,0.00013,7.64397]
[1780412603496,63.83,67737.05,0.0,0.82621,0.00013,7.64685]
[1780412604505,63.83,67727.49,0.0,0.82492,0.00014,7.68174]
[1780412605512,63.83,67730.9,0.0,0.82539,0.00014,7.6692]
[1780412606519,63.83,67740.05,0.0,0.82662,0.00013,7.63564]
[1780412607727,63.83,67740.05,0.0,0.82662,0.00013,7.63564]
[1780412607828,63.83,67745.23,0.0,0.82733,0.00013,7.61654]
[1780412608837,63.83,67745.23,0.0,0.82733,0.00013,7.61654]
[1780412608896,63.82,67748.4,0.0,0.82776,0.00013,7.60475]
[1780412609540,63.82,67737.45,0.0,0.82628,0.00013,7.64489]
[1780412610547,63.82,67728.62,0.0,0.82509,0.00014,7.67711]
[1780412612063,63.82,67728.62,0.0,0.82509,0.00014,7.67711]
[1780412611554,63.82,67722.5,0.0,0.82438,0.00014,7.69246]
[1780412612561,63.82,67714.62,0.0,0.82331,0.00014,7.72127]
[1780412613419,63.82,67714.62,0.0,0.82331,0.00014,7.72127]
[1780412614579,63.82,67728.2,0.0,0.82516,0.00014,7.67148]
[1780412615959,63.82,67729.28,0.0,0.8253,0.00014,7.66757]
[1780412616593,63.82,67731.65,0.0,0.82563,0.00014,7.65889]
[1780412617600,63.82,67726.63,0.0,0.82494,0.00014,7.6773]
[1780412619615,63.82,67729.97,0.0,0.8254,0.00014,7.66509]
[1780412621140,63.82,67729.97,0.0,0.8254,0.00014,7.66509]
[1780412621424,63.82,67729.89,0.0,0.82539,0.00014,7.66532]
[1780412621629,63.82,67732.63,0.0,0.82576,0.00014,7.65522]
[1780412623146,63.82,67732.63,0.0,0.82576,0.00014,7.65522]
[1780412622636,63.82,67733.9,0.0,0.82593,0.00014,7.6505]
[1780412623643,63.82,67732.26,0.0,0.82571,0.00014,7.65645]
[1780412624651,63.82,67729.08,0.0,0.82529,0.00014,7.66806]
[1780412625287,63.82,67729.08,0.0,0.82529,0.00014,7.66806]
[1780412625658,63.82,67723.82,0.0,0.82457,0.00014,7.68726]
[1780412626665,63.82,67725.19,0.0,0.82476,0.00014,7.68225]
[1780412627355,63.82,67725.19,0.0,0.82476,0.00014,7.68225]
[1780412627672,63.82,67734.81,0.0,0.82606,0.00014,7.647]
[1780412628679,63.82,67741.61,0.0,0.82698,0.00013,7.62207]
[1780412629382,63.82,67741.61,0.0,0.82698,0.00013,7.62207]
[1780412629686,63.82,67729.06,0.0,0.82529,0.00014,7.66798]
[1780412630693,63.82,67724.37,0.0,0.82465,0.00014,7.68514]
[1780412631700,63.82,67722.66,0.0,0.82442,0.00014,7.69132]
[1780412632707,63.82,67715.76,0.0,0.82348,0.00014,7.71657]
[1780412634061,63.82,67716.42,0.0,0.82358,0.00014,7.7141]
[1780412635731,63.82,67720.14,0.0,0.82408,0.00014,7.70045]
[1780412636735,63.82,67728.83,0.0,0.82526,0.00014,7.6686]
[1780412637261,63.82,67728.83,0.0,0.82526,0.00014,7.6686]
[1780412637741,63.81,67732.42,0.0,0.82575,0.00014,7.65541]
[1780412638749,63.81,67732.61,0.0,0.82578,0.00014,7.65471]
[1780412639762,63.81,67732.61,0.0,0.82578,0.00014,7.65471]
[1780412639938,63.82,67735.37,0.0,0.82615,0.00014,7.64462]
[1780412641000,63.82,67735.37,0.0,0.82615,0.00014,7.64462]
[1780412641103,63.81,67729.27,0.0,0.82533,0.00014,7.6669]
[1780412641822,63.81,67745.19,0.0,0.82748,0.00013,7.60855]
[1780412642811,63.81,67763.75,0.0,0.82996,0.00013,7.54028]
[1780412643835,63.81,67763.75,0.0,0.82996,0.00013,7.54028]
[1780412643995,63.81,67772.53,0.0,0.83113,0.00013,7.50794]
[1780412644828,63.81,67781.72,0.0,0.83235,0.00013,7.47417]
[1780412645206,63.81,67781.72,0.0,0.83235,0.00013,7.47417]
[1780412645835,63.81,67780.31,0.0,0.83216,0.00013,7.4793]
[1780412646737,63.81,67780.31,0.0,0.83216,0.00013,7.4793]
[1780412646842,63.81,67772.4,0.0,0.83112,0.00013,7.50838]
[1780412647487,63.81,67772.4,0.0,0.83112,0.00013,7.50838]
[1780412647849,63.81,67773.22,0.0,0.83123,0.00013,7.50522]
[1780412648856,63.81,67774.79,0.0,0.83144,0.00013,7.49941]
[1780412649863,63.81,67779.17,0.0,0.83202,0.00013,7.48327]
[1780412650821,63.81,67779.17,0.0,0.83202,0.00013,7.48327]
[1780412650870,63.81,67788.17,0.0,0.83321,0.00013,7.45016]
[1780412651877,63.81,67796.24,0.0,0.83427,0.00013,7.42041]
[1780412652884,63.81,67807.78,0.0,0.83577,0.00013,7.37791]
[1780412653891,63.81,67815.58,0.0,0.83679,0.00013,7.34919]
[1780412654778,63.81,67815.58,0.0,0.83679,0.00013,7.34919]
[1780412655057,63.81,67815.58,0.0,0.83679,0.00013,7.34919]
[1780412655060,63.81,67815.67,0.0,0.8368,0.00013,7.34886]
[1780412655492,63.81,67815.67,0.0,0.8368,0.00013,7.34886]
[1780412655905,63.81,67820.38,0.0,0.83741,0.00013,7.33148]
[1780412656912,63.81,67833.04,0.0,0.83904,0.00013,7.28485]
[1780412657921,63.81,67848.58,0.0,0.84103,0.00013,7.22743]
[1780412658928,63.81,67845.03,0.0,0.84058,0.00013,7.24052]
[1780412659935,63.81,67838.29,0.0,0.83972,0.00013,7.26526]
[1780412660942,63.81,67844.52,0.0,0.84052,0.00013,7.24221]
[1780412661949,63.8,67845.54,0.0,0.84065,0.00013,7.23839]
[1780412662956,63.8,67838.14,0.0,0.83971,0.00013,7.2656]
[1780412663962,63.8,67836.59,0.0,0.83951,0.00013,7.27122]
[1780412664970,63.8,67839.53,0.0,0.83989,0.00013,7.26029]
[1780412665978,63.8,67842.12,0.0,0.84023,0.00013,7.25066]
[1780412666875,63.8,67842.12,0.0,0.84023,0.00013,7.25066]
[1780412666913,63.8,67842.12,0.0,0.84023,0.00013,7.25066]
[1780412666984,63.8,67832.49,0.0,0.83899,0.00013,7.28615]
[1780412667489,63.8,67832.49,0.0,0.83899,0.00013,7.28615]
[1780412667998,63.8,67832.39,0.0,0.83898,0.00013,7.28652]
[1780412668999,63.8,67842.97,0.0,0.84034,0.00013,7.24741]
[1780412670011,63.8,67839.17,0.0,0.83986,0.00013,7.26135]
[1780412670536,63.8,67839.17,0.0,0.83986,0.00013,7.26135]
[1780412671015,63.8,67823.38,0.0,0.83794,0.00013,7.31256]
[1780412671481,63.8,67823.38,0.0,0.83794,0.00013,7.31256]
[1780412671702,63.8,67823.38,0.0,0.83794,0.00013,7.31256]
[1780412671758,63.8,67823.38,0.0,0.83794,0.00013,7.31256]
[1780412671912,63.8,67823.38,0.0,0.83794,0.00013,7.31256]
[1780412672032,63.8,67821.37,0.0,0.83769,0.00013,7.31988]
[1780412673035,63.8,67820.46,0.0,0.83757,0.00013,7.32314]
[1780412674042,63.8,67822.66,0.0,0.83786,0.00013,7.31494]
[1780412674937,63.8,67822.66,0.0,0.83786,0.00013,7.31494]
[1780412675050,63.8,67824.3,0.0,0.83807,0.00013,7.30882]
[1780412676057,63.8,67836.04,0.0,0.83959,0.00013,7.26548]
[1780412677065,63.8,67844.37,0.0,0.84065,0.00013,7.23476]
[1780412678072,63.8,67846.66,0.0,0.84095,0.00013,7.22623]
[1780412679079,63.79,67847.26,0.0,0.84102,0.00013,7.22395]
[1780412680087,63.79,67847.88,0.0,0.84111,0.00013,7.22159]
[1780412681094,63.79,67848.33,0.0,0.84117,0.00013,7.21987]
[1780412682100,63.79,67856.89,0.0,0.84225,0.00013,7.18824]
[1780412683109,63.79,67859.6,0.0,0.8426,0.00013,7.17823]
[1780412684116,63.79,67856.48,0.0,0.8422,0.00013,7.18973]
[1780412685123,63.79,67852.2,0.0,0.84166,0.00013,7.20548]
[1780412686130,63.79,67841.32,0.0,0.84027,0.00013,7.2456]
[1780412687137,63.79,67832.69,0.0,0.83917,0.00013,7.27737]
[1780412688144,63.79,67833.59,0.0,0.83929,0.00013,7.27391]
[1780412689150,63.79,67837.12,0.0,0.83975,0.00013,7.26077]
[1780412691165,63.79,67835.22,0.0,0.83951,0.00013,7.26753]
[1780412692134,63.79,67835.22,0.0,0.83951,0.00013,7.26753]
[1780412692175,63.79,67825.93,0.0,0.83832,0.00013,7.30175]
[1780412693181,63.79,67813.97,0.0,0.83677,0.00013,7.34579]
[1780412694188,63.79,67806.18,0.0,0.83576,0.00013,7.37443]
[1780412695195,63.79,67800.98,0.0,0.83509,0.00013,7.39348]
[1780412695822,63.79,67800.98,0.0,0.83509,0.00013,7.39348]
[1780412696202,63.78,67798.95,0.0,0.83483,0.00013,7.40084]
[1780412698216,63.78,67800.65,0.0,0.83506,0.00013,7.39432]
[1780412698654,63.78,67800.65,0.0,0.83506,0.00013,7.39432]
[1780412699223,63.78,67803.75,0.0,0.83547,0.00013,7.38278]
[1780412700282,63.78,67803.75,0.0,0.83547,0.00013,7.38278]
[1780412700243,63.78,67811.16,0.0,0.83644,0.00013,7.35538]
[1780412701249,63.78,67822.32,0.0,0.83789,0.00013,7.31413]
[1780412702236,63.78,67822.32,0.0,0.83789,0.00013,7.31413]
[1780412702392,63.78,67822.32,0.0,0.83789,0.00013,7.31413]
[1780412702441,63.78,67828.53,0.0,0.83869,0.00013,7.29116]
[1780412703302,63.78,67830.47,0.0,0.83894,0.00013,7.28395]
[1780412704309,63.78,67838.49,0.0,0.83997,0.00013,7.25434]
[1780412705582,63.78,67838.49,0.0,0.83997,0.00013,7.25434]
[1780412705620,63.78,67848.29,0.0,0.84122,0.00013,7.2182]
[1780412706578,63.78,67848.29,0.0,0.84122,0.00013,7.2182]
[1780412706893,63.78,67848.29,0.0,0.84122,0.00013,7.2182]
[1780412706963,63.77,67859.06,0.0,0.8426,0.00013,7.17822]
[1780412707732,63.77,67859.06,0.0,0.8426,0.00013,7.17822]
[1780412707764,63.77,67862.85,0.0,0.84308,0.00013,7.16424]
[1780412709021,63.77,67862.85,0.0,0.84308,0.00013,7.16424]
[1780412709724,63.77,67863.01,0.0,0.8431,0.00013,7.16347]
[1780412709826,63.77,67860.88,0.0,0.84283,0.00013,7.17133]
[1780412710359,63.77,67859.65,0.0,0.84268,0.00013,7.17577]
[1780412711368,63.77,67856.77,0.0,0.84232,0.00013,7.18629]
[1780412712373,63.77,67847.28,0.0,0.84112,0.00013,7.22117]
[1780412713383,63.77,67843.69,0.0,0.84066,0.00013,7.23434]
[1780412714390,63.77,67842.74,0.0,0.84054,0.00013,7.23777]
[1780412717059,63.77,67842.43,0.0,0.84051,0.00013,7.23882]
[1780412717107,63.77,67841.04,0.0,0.84034,0.00013,7.24373]
[1780412717411,63.77,67839.36,0.0,0.84012,0.00013,7.24993]
[1780412718954,63.77,67839.36,0.0,0.84012,0.00013,7.24993]
[1780412719150,63.77,67839.36,0.0,0.84012,0.00013,7.24993]
[1780412719164,63.76,67840.73,0.0,0.8403,0.00013,7.24465]
[1780412720898,63.76,67841.03,0.0,0.84035,0.00013,7.24343]
[1780412720934,63.76,67843.2,0.0,0.84062,0.00013,7.23543]
[1780412721378,63.76,67843.2,0.0,0.84062,0.00013,7.23543]
[1780412721439,63.76,67859.19,0.0,0.84266,0.00013,7.17635]
[1780412723262,63.76,67859.19,0.0,0.84266,0.00013,7.17635]
[1780412722446,63.76,67861.34,0.0,0.84293,0.00013,7.16839]
[1780412724460,63.76,67858.38,0.0,0.84256,0.00013,7.17929]
[1780412725467,63.76,67851.49,0.0,0.84169,0.00013,7.20468]
[1780412726629,63.76,67852.16,0.0,0.84177,0.00013,7.20216]
[1780412727481,63.76,67853.26,0.0,0.84191,0.00013,7.19805]
[1780412728488,63.76,67853.76,0.0,0.84198,0.00013,7.19616]
[1780412730212,63.76,67853.11,0.0,0.8419,0.00013,7.19846]
[1780412730502,63.76,67850.45,0.0,0.84156,0.00013,7.20828]
[1780412731482,63.76,67850.45,0.0,0.84156,0.00013,7.20828]
[1780412731566,63.76,67842.72,0.0,0.84069,0.00013,7.22972]
[1780412732516,63.76,67841.83,0.0,0.84058,0.00013,7.23291]
[1780412733729,63.76,67841.83,0.0,0.84058,0.00013,7.23291]
[1780412733754,63.76,67842.29,0.0,0.84065,0.00013,7.23112]
[1780412734530,63.76,67843.9,0.0,0.84085,0.00013,7.22509]
[1780412737551,63.75,67846.24,0.0,0.84116,0.00013,7.21619]
[1780412738558,63.75,67848.61,0.0,0.84147,0.00013,7.20729]
[1780412739565,63.75,67848.93,0.0,0.84151,0.00013,7.20596]
[1780412740573,63.75,67851.52,0.0,0.84185,0.00013,7.19626]
[1780412741580,63.75,67856.0,0.0,0.84242,0.00013,7.17959]
[1780412742587,63.75,67856.58,0.0,0.8425,0.00013,7.17734]
[1780412743594,63.75,67857.06,0.0,0.84256,0.00013,7.17546]
[1780412744601,63.75,67857.68,0.0,0.84265,0.00013,7.17307]
[1780412745611,63.74,67854.32,0.0,0.84222,0.00013,7.18537]
[1780412747625,63.74,67856.84,0.0,0.84255,0.00013,7.17584]
[1780412750033,63.74,67857.43,0.0,0.84264,0.00013,7.17336]
[1780412750645,63.74,67855.68,0.0,0.84241,0.00013,7.17981]
[1780412751653,63.74,67857.55,0.0,0.84265,0.00013,7.17281]
[1780412752668,63.74,67857.27,0.0,0.84262,0.00013,7.17374]
[1780412753674,63.74,67857.5,0.0,0.84265,0.00013,7.17279]
[1780412754682,63.74,67856.16,0.0,0.84249,0.00013,7.17764]
[1780412755689,63.73,67856.38,0.0,0.84252,0.00013,7.17672]
[1780412757703,63.73,67856.97,0.0,0.8426,0.00013,7.17434]
[1780412759716,63.73,67856.36,0.0,0.84253,0.00013,7.17639]
[1780412760724,63.73,67854.5,0.0,0.8423,0.00013,7.18315]
[1780412761731,63.73,67847.43,0.0,0.8414,0.00013,7.20913]
[1780412762790,63.73,67842.7,0.0,0.8408,0.00013,7.22653]
[1780412763786,63.73,67845.66,0.0,0.84118,0.00013,7.21553]
[1780412764793,63.73,67845.35,0.0,0.84114,0.00013,7.21662]
[1780412765800,63.73,67845.88,0.0,0.84121,0.00013,7.21461]
[1780412767814,63.73,67845.19,0.0,0.84113,0.00013,7.21705]
[1780412768821,63.73,67845.72,0.0,0.8412,0.00013,7.21503]
[1780412769828,63.73,67845.11,0.0,0.84112,0.00013,7.21723]
[1780412770835,63.72,67844.41,0.0,0.84104,0.00013,7.21975]
[1780412771842,63.72,67846.41,0.0,0.84129,0.00013,7.21231]
[1780412772849,63.72,67851.44,0.0,0.84194,0.00013,7.19368]
[1780412773856,63.72,67848.17,0.0,0.84152,0.00013,7.20569]
[1780412774863,63.72,67849.3,0.0,0.84167,0.00013,7.20149]
[1780412775870,63.72,67850.55,0.0,0.84183,0.00013,7.19683]
[1780412777884,63.72,67852.85,0.0,0.84212,0.00013,7.18827]
[1780412778891,63.72,67852.39,0.0,0.84206,0.00013,7.18993]
[1780412779898,63.72,67852.67,0.0,0.8421,0.00013,7.18888]
[1780412781912,63.72,67845.6,0.0,0.8412,0.00013,7.21493]
[1780412782921,63.72,67842.41,0.0,0.8408,0.00013,7.22668]
[1780412783927,63.72,67840.75,0.0,0.84059,0.00013,7.23275]
[1780412784933,63.72,67830.38,0.0,0.83926,0.00013,7.27095]
[1780412785941,63.72,67811.71,0.0,0.83685,0.00013,7.33976]
[1780412786948,63.72,67812.04,0.0,0.8369,0.00013,7.33842]
[1780412787955,63.72,67813.89,0.0,0.83714,0.00013,7.33148]
[1780412788962,63.71,67820.41,0.0,0.83799,0.00013,7.30723]
[1780412790216,63.71,67823.44,0.0,0.83839,0.00013,7.29585]
[1780412790979,63.71,67829.77,0.0,0.83921,0.00013,7.27242]
[1780412791988,63.71,67845.15,0.0,0.84129,0.00013,7.20864]
[1780412792995,63.71,67851.55,0.0,0.84211,0.00013,7.18501]
[1780412794004,63.71,67857.42,0.0,0.84285,0.00013,7.16343]
[1780412795011,63.71,67864.82,0.0,0.84379,0.00013,7.13601]
[1780412796018,63.71,67869.24,0.0,0.84435,0.00013,7.11964]
[1780412797025,63.71,67866.98,0.0,0.84406,0.00013,7.12795]
[1780412798032,63.71,67864.43,0.0,0.84374,0.00013,7.13733]
[1780412799039,63.71,67865.21,0.0,0.84384,0.00013,7.13439]
[1780412800047,63.71,67864.78,0.0,0.84379,0.00013,7.13593]
[1780412801053,63.71,67855.09,0.0,0.84257,0.00013,7.17166]
[1780412802062,63.71,67827.46,0.0,0.83904,0.00013,7.27362]
[1780412803069,63.71,67817.12,0.0,0.8377,0.00013,7.31168]
[1780412804076,63.71,67817.83,0.0,0.8378,0.00013,7.30893]
[1780412805083,63.71,67820.08,0.0,0.8381,0.00013,7.30049]
[1780412806090,63.71,67821.59,0.0,0.83829,0.00013,7.29485]
[1780412806685,63.71,67821.59,0.0,0.83829,0.00013,7.29485]
[1780412807383,63.71,67821.59,0.0,0.83829,0.00013,7.29485]
[1780412807097,63.7,67838.64,0.0,0.84049,0.00013,7.23187]
[1780412808103,63.71,67848.61,0.0,0.84176,0.00013,7.19509]
[1780412809111,63.71,67850.74,0.0,0.84203,0.00013,7.1873]
[1780412809979,63.71,67850.74,0.0,0.84203,0.00013,7.1873]
[1780412810118,63.71,67850.29,0.0,0.84197,0.00013,7.18905]
[1780412810971,63.71,67850.29,0.0,0.84197,0.00013,7.18905]
[1780412811023,63.71,67850.29,0.0,0.84197,0.00013,7.18905]
[1780412811125,63.71,67846.87,0.0,0.84153,0.00013,7.20175]
[1780412812132,63.71,67841.9,0.0,0.84089,0.00013,7.22017]
[1780412813139,63.71,67839.44,0.0,0.84058,0.00013,7.22931]
[1780412815154,63.71,67838.11,0.0,0.8404,0.00013,7.23427]
[1780412816160,63.71,67837.71,0.0,0.84036,0.00013,7.23566]
[1780412817167,63.71,67839.87,0.0,0.84064,0.00013,7.22759]
[1780412818174,63.71,67838.59,0.0,0.84048,0.00013,7.23221]
[1780412819181,63.71,67838.04,0.0,0.84041,0.00013,7.23416]
[1780412820188,63.7,67837.48,0.0,0.84034,0.00013,7.23613]
[1780412822202,63.7,67825.33,0.0,0.83879,0.00013,7.28077]
[1780412823209,63.7,67824.18,0.0,0.83864,0.00013,7.28492]
[1780412824216,63.7,67840.35,0.0,0.84072,0.00013,7.22506]
[1780412825223,63.7,67849.37,0.0,0.84188,0.00013,7.19159]
[1780412826230,63.7,67849.07,0.0,0.84184,0.00013,7.19261]
[1780412827246,63.7,67850.71,0.0,0.84205,0.00013,7.18651]
[1780412828253,63.7,67855.58,0.0,0.84267,0.00013,7.16848]
[1780412829260,63.7,67858.16,0.0,0.843,0.00013,7.15887]
[1780412830035,63.7,67858.16,0.0,0.843,0.00013,7.15887]
[1780412830403,63.7,67876.85,0.0,0.84536,0.00013,7.08974]
[1780412830868,63.7,67876.85,0.0,0.84536,0.00013,7.08974]
[1780412831280,63.69,67920.84,0.0,0.85081,0.00012,6.92722]
[1780412832191,63.69,67920.84,0.0,0.85081,0.00012,6.92722]
[1780412832299,63.69,67920.84,0.0,0.85081,0.00012,6.92722]
[1780412832378,63.69,67925.89,0.0,0.85143,0.00012,6.90859]
[1780412832448,63.69,67925.89,0.0,0.85143,0.00012,6.90859]
[1780412833295,63.69,67917.8,0.0,0.85044,0.00012,6.93844]
[1780412834100,63.69,67917.8,0.0,0.85044,0.00012,6.93844]
[1780412834302,63.69,67911.8,0.0,0.8497,0.00012,6.96061]
[1780412835310,63.69,67902.75,0.0,0.84859,0.00012,6.99401]
[1780412836319,63.7,67889.39,0.0,0.84693,0.00012,7.04341]
[1780412837241,63.7,67889.39,0.0,0.84693,0.00012,7.04341]
[1780412837324,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837469,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837479,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837686,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837809,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837853,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837973,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412837978,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412838000,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412838177,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412838229,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412838344,63.7,67883.94,0.0,0.84625,0.00012,7.06356]
[1780412838331,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412838491,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412838726,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412838859,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412838921,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412839192,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412839225,63.7,67882.14,0.0,0.84603,0.00012,7.07016]
[1780412839338,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412839434,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412839517,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412840020,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412840151,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412840179,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412840239,63.69,67884.7,0.0,0.84635,0.00012,7.06063]
[1780412840557,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412840591,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412840722,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412840892,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412840918,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412840974,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412841196,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412841268,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412841321,63.69,67883.16,0.0,0.84616,0.00012,7.06623]
[1780412841475,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412841476,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412841934,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412841971,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412842222,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412842249,63.69,67881.1,0.0,0.84591,0.00013,7.07368]
[1780412842359,63.69,67874.7,0.0,0.8451,0.00013,7.09732]
[1780412843365,63.69,67870.81,0.0,0.84462,0.00013,7.11159]
[1780412845380,63.69,67867.49,0.0,0.84421,0.00013,7.12359]
[1780412846387,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412846714,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412846795,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412846837,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412846927,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412847028,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412847155,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412847191,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412847297,63.69,67863.28,0.0,0.84369,0.00013,7.13884]
[1780412847394,63.69,67859.34,0.0,0.84319,0.00013,7.15325]
[1780412847973,63.69,67859.34,0.0,0.84319,0.00013,7.15325]
[1780412848401,63.68,67858.69,0.0,0.84312,0.00013,7.15549]
[1780412850415,63.68,67862.39,0.0,0.8436,0.00013,7.1415]
[1780412851427,63.68,67861.47,0.0,0.8436,0.00013,7.13774]
[1780412852430,63.68,67854.17,0.0,0.84268,0.00013,7.16465]
[1780412853437,63.68,67855.5,0.0,0.84285,0.00013,7.15963]
[1780412854443,63.68,67858.85,0.0,0.84328,0.00013,7.14709]
[1780412855451,63.68,67862.05,0.0,0.84369,0.00013,7.13512]
[1780412857314,63.68,67862.05,0.0,0.84369,0.00013,7.13512]
[1780412857327,63.67,67863.94,0.0,0.84393,0.00013,7.128]
[1780412858472,63.67,67870.83,0.0,0.84481,0.00013,7.1023]
[1780412859479,63.67,67874.95,0.0,0.84533,0.00013,7.08699]
[1780412860486,63.67,67875.81,0.0,0.84544,0.00013,7.08374]
[1780412862500,63.67,67885.27,0.0,0.84663,0.00012,7.04858]
[1780412863507,63.67,67891.45,0.0,0.84741,0.00012,7.0256]
[1780412864514,63.67,67894.38,0.0,0.84777,0.00012,7.01466]
[1780412865521,63.67,67893.05,0.0,0.84761,0.00012,7.01947]
[1780412866528,63.66,67892.34,0.0,0.84753,0.00012,7.02198]
[1780412868544,63.66,67894.83,0.0,0.84784,0.00012,7.01256]
[1780412869551,63.66,67897.22,0.0,0.84814,0.00012,7.00363]
[1780412870558,63.66,67899.12,0.0,0.84838,0.00012,6.99652]
[1780412871565,63.66,67902.3,0.0,0.84878,0.00012,6.98469]
[1780412872572,63.66,67898.24,0.0,0.84828,0.00012,6.99963]
[1780412873579,63.66,67892.83,0.0,0.84761,0.00012,7.01954]
[1780412874586,63.66,67893.74,0.0,0.84772,0.00012,7.01606]
[1780412875593,63.66,67893.52,0.0,0.8477,0.00012,7.01677]
[1780412876600,63.66,67895.14,0.0,0.84791,0.00012,7.01068]
[1780412877509,63.66,67895.14,0.0,0.84791,0.00012,7.01068]
[1780412877554,63.66,67895.14,0.0,0.84791,0.00012,7.01068]
[1780412877607,63.65,67902.63,0.0,0.84884,0.00012,6.98291]
[1780412878726,63.65,67902.63,0.0,0.84884,0.00012,6.98291]
[1780412878823,63.65,67904.07,0.0,0.84902,0.00012,6.97753]
[1780412879621,63.65,67909.44,0.0,0.84968,0.00012,6.95763]
[1780412883059,63.65,67909.53,0.0,0.84969,0.00012,6.95725]
[1780412883158,63.65,67913.88,0.0,0.85023,0.00012,6.94116]
[1780412883649,63.65,67916.34,0.0,0.85053,0.00012,6.93207]
[1780412884656,63.65,67920.51,0.0,0.85104,0.00012,6.91667]
[1780412885663,63.65,67935.89,0.0,0.85292,0.00012,6.85978]
[1780412886680,63.65,67941.32,0.0,0.85358,0.00012,6.83962]
[1780412887715,63.65,67941.32,0.0,0.85358,0.00012,6.83962]
[1780412888242,63.65,67941.32,0.0,0.85358,0.00012,6.83962]
[1780412888296,63.65,67950.49,0.0,0.85469,0.00012,6.8057]
[1780412888977,63.65,67950.49,0.0,0.85469,0.00012,6.8057]
[1780412889077,63.65,67950.65,0.0,0.85471,0.00012,6.80506]
[1780412890279,63.65,67950.65,0.0,0.85471,0.00012,6.80506]
[1780412890379,63.65,67953.6,0.0,0.85506,0.00012,6.79414]
[1780412890705,63.65,67951.09,0.0,0.85476,0.00012,6.80338]
[1780412893726,63.65,67952.03,0.0,0.85488,0.00012,6.7998]
[1780412895738,63.65,67952.21,0.0,0.8549,0.00012,6.79911]
[1780412895757,63.65,67952.21,0.0,0.8549,0.00012,6.79911]
[1780412895775,63.65,67972.6,0.0,0.85734,0.00012,6.72384]
[1780412896756,63.65,67967.37,0.0,0.85672,0.00012,6.74314]
[1780412897762,63.65,67951.6,0.0,0.85483,0.00012,6.80135]
[1780412899105,63.65,67951.6,0.0,0.85483,0.00012,6.80135]
[1780412899207,63.65,67950.0,0.0,0.85464,0.00012,6.80722]
[1780412899776,63.65,67951.99,0.0,0.85488,0.00012,6.79984]
[1780412900783,63.65,67951.16,0.0,0.85478,0.00012,6.80287]
[1780412902496,63.65,67951.16,0.0,0.85478,0.00012,6.80287]
[1780412901790,63.65,67944.95,0.0,0.85403,0.00012,6.82575]
[1780412902797,63.65,67938.5,0.0,0.85325,0.00012,6.84949]
[1780412903805,63.65,67931.98,0.0,0.85247,0.00012,6.87346]
[1780412904812,63.64,67932.64,0.0,0.85255,0.00012,6.8709]
[1780412906826,63.64,67924.73,0.0,0.8516,0.00012,6.89986]
[1780412907833,63.64,67924.24,0.0,0.85154,0.00012,6.90151]
[1780412908777,63.64,67924.24,0.0,0.85154,0.00012,6.90151]
[1780412908976,63.64,67924.24,0.0,0.85154,0.00012,6.90151]
[1780412909057,63.64,67924.24,0.0,0.85154,0.00012,6.90151]
[1780412909158,63.64,67923.55,0.0,0.85146,0.00012,6.9039]
[1780412910332,63.64,67923.55,0.0,0.85146,0.00012,6.9039]
[1780412910392,63.64,67919.66,0.0,0.85099,0.00012,6.91811]
[1780412911500,63.64,67912.52,0.0,0.85024,0.00012,6.93722]
[1780412911861,63.64,67898.35,0.0,0.84849,0.00012,6.98959]
[1780412913054,63.64,67898.35,0.0,0.84849,0.00012,6.98959]
[1780412913353,63.64,67898.35,0.0,0.84849,0.00012,6.98959]
[1780412913413,63.63,67895.72,0.0,0.84817,0.00012,6.99907]
[1780412913878,63.63,67898.18,0.0,0.84848,0.00012,6.9898]
[1780412914886,63.63,67895.14,0.0,0.84811,0.00012,7.00099]
[1780412916899,63.63,67896.29,0.0,0.84826,0.00012,6.99649]
[1780412917906,63.63,67896.77,0.0,0.84833,0.00012,6.99454]
[1780412918921,63.63,67895.74,0.0,0.8482,0.00012,6.99817]
[1780412919926,63.63,67885.65,0.0,0.84695,0.00012,7.0353]
[1780412920933,63.62,67892.15,0.0,0.84777,0.00012,7.01115]
[1780412921944,63.62,67899.25,0.0,0.84865,0.00012,6.98481]
[1780412923957,63.62,67893.64,0.0,0.84796,0.00012,7.00533]
[1780412924964,63.62,67893.03,0.0,0.84789,0.00012,7.0074]
[1780412925971,63.62,67896.7,0.0,0.84835,0.00012,6.99364]
[1780412926978,63.62,67897.99,0.0,0.84852,0.00012,6.98869]
[1780412927985,63.62,67900.21,0.0,0.8488,0.00012,6.98042]
[1780412928992,63.61,67902.03,0.0,0.84903,0.00012,6.97353]
[1780412929999,63.61,67904.47,0.0,0.84933,0.00012,6.96436]
[1780412931006,63.61,67906.24,0.0,0.84955,0.00012,6.95774]
[1780412932024,63.61,67905.59,0.0,0.84948,0.00012,6.96001]
[1780412933030,63.61,67903.01,0.0,0.84916,0.00012,6.96941]
[1780412934037,63.61,67904.38,0.0,0.84934,0.00012,6.9642]
[1780412935044,63.61,67905.18,0.0,0.84944,0.00012,6.9611]
[1780412936051,63.61,67908.69,0.0,0.84988,0.00012,6.94799]
[1780412937242,63.61,67908.69,0.0,0.84988,0.00012,6.94799]
[1780412937279,63.6,67911.22,0.0,0.8502,0.00012,6.9384]
[1780412938068,63.6,67916.37,0.0,0.85084,0.00012,6.91913]
[1780412939075,63.6,67917.13,0.0,0.85094,0.00012,6.91613]
[1780412940082,63.6,67917.99,0.0,0.85105,0.00012,6.91276]
[1780412941089,63.6,67926.83,0.0,0.85213,0.00012,6.87989]
[1780412942478,63.6,67926.83,0.0,0.85213,0.00012,6.87989]
[1780412942096,63.6,67926.67,0.0,0.85212,0.00012,6.88034]
[1780412943103,63.6,67919.73,0.0,0.85128,0.00012,6.90585]
[1780412943609,63.6,67919.73,0.0,0.85128,0.00012,6.90585]
[1780412943807,63.6,67919.73,0.0,0.85128,0.00012,6.90585]
[1780412944110,63.59,67913.32,0.0,0.8505,0.00012,6.92937]
[1780412945117,63.59,67908.45,0.0,0.8499,0.00012,6.94717]
[1780412946124,63.59,67911.34,0.0,0.85027,0.00012,6.93625]
[1780412947131,63.59,67907.76,0.0,0.84983,0.00012,6.94927]
[1780412947977,63.59,67907.76,0.0,0.84983,0.00012,6.94927]
[1780412948138,63.59,67919.13,0.0,0.85124,0.00012,6.90699]
[1780412949145,63.58,67922.24,0.0,0.85162,0.00012,6.89531]
[1780412952240,63.58,67922.23,0.0,0.85163,0.00012,6.89502]
[1780412952342,63.58,67921.1,0.0,0.8515,0.00012,6.89903]
[1780412953173,63.58,67912.59,0.0,0.85046,0.00012,6.93033]
[1780412954181,63.58,67910.1,0.0,0.85016,0.00012,6.93933]
[1780412954667,63.58,67910.1,0.0,0.85016,0.00012,6.93933]
[1780412955188,63.57,67900.49,0.0,0.84899,0.00012,6.97465]
[1780412955865,63.57,67900.49,0.0,0.84899,0.00012,6.97465]
[1780412956127,63.57,67900.49,0.0,0.84899,0.00012,6.97465]
[1780412956195,63.57,67892.11,0.0,0.84795,0.00012,7.0055]
[1780412956864,63.57,67892.11,0.0,0.84795,0.00012,7.0055]
[1780412957257,63.57,67892.11,0.0,0.84795,0.00012,7.0055]
[1780412957310,63.57,67883.03,0.0,0.84683,0.00012,7.03891]
[1780412958221,63.57,67882.31,0.0,0.84674,0.00012,7.04144]
[1780412958720,63.57,67882.31,0.0,0.84674,0.00012,7.04144]
[1780412959230,63.57,67884.85,0.0,0.84706,0.00012,7.0319]
[1780412961243,63.57,67881.42,0.0,0.84664,0.00013,7.04435]
[1780412962250,63.57,67882.33,0.0,0.84676,0.00012,7.04084]
[1780412964264,63.56,67883.55,0.0,0.84692,0.00012,7.03606]
[1780412965271,63.56,67883.22,0.0,0.84688,0.00012,7.03715]
[1780412966278,63.56,67892.35,0.0,0.84803,0.00012,7.00323]
[1780412967285,63.56,67897.13,0.0,0.84863,0.00012,6.98523]
[1780412968292,63.56,67897.43,0.0,0.84868,0.00012,6.98384]
[1780412969298,63.55,67901.8,0.0,0.84923,0.00012,6.96739]
[1780412970306,63.55,67895.94,0.0,0.84851,0.00012,6.98881]
[1780412971313,63.55,67897.19,0.0,0.84879,0.00012,6.97687]
[1780412972321,63.55,67901.32,0.0,0.84931,0.00012,6.96131]
[1780412977355,63.54,67901.3,0.0,0.84935,0.00012,6.96014]
[1780412978362,63.53,67896.38,0.0,0.84875,0.00012,6.97811]
[1780412979369,63.53,67893.17,0.0,0.84836,0.00012,6.98974]
[1780412980378,63.53,67890.51,0.0,0.84803,0.00012,6.99932]
[1780412981386,63.53,67887.45,0.0,0.84766,0.00012,7.01047]
[1780412982393,63.52,67885.92,0.0,0.84748,0.00012,7.01595]
[1780412983400,63.52,67885.06,0.0,0.84737,0.00012,7.01893]
[1780412985415,63.52,67880.62,0.0,0.84683,0.00013,7.03495]
[1780412987428,63.52,67878.08,0.0,0.84653,0.00013,7.04392]
[1780412988435,63.51,67876.99,0.0,0.8464,0.00013,7.04772]
[1780412989441,63.51,67877.63,0.0,0.84649,0.00013,7.04517]
[1780412990449,63.51,67878.97,0.0,0.84666,0.00013,7.04003]
[1780412994477,63.5,67879.7,0.0,0.84679,0.00013,7.03631]
[1780412997498,63.49,67881.25,0.0,0.84701,0.00013,7.02973]
[1780412998505,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999240,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999327,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999351,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999469,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999521,63.49,67881.66,0.0,0.84707,0.00013,7.02794]
[1780412999571,63.49,67882.2,0.0,0.84715,0.00012,7.02541]
[1780413000524,63.49,67883.1,0.0,0.84726,0.00012,7.02208]
[1780413001531,63.48,67887.05,0.0,0.84777,0.00012,7.00718]
[1780413002538,63.48,67885.63,0.0,0.8476,0.00012,7.01212]
[1780413003545,63.48,67881.59,0.0,0.84711,0.00013,7.02679]
[1780413004552,63.48,67880.71,0.0,0.847,0.00013,7.02983]
[1780413005559,63.47,67880.28,0.0,0.84696,0.00013,7.03119]
[1780413005973,63.47,67880.28,0.0,0.84696,0.00013,7.03119]
[1780413006567,63.47,67877.36,0.0,0.8466,0.00013,7.04177]
[1780413007573,63.47,67876.69,0.0,0.84652,0.00013,7.04401]
[1780413007810,63.47,67876.69,0.0,0.84652,0.00013,7.04401]
[1780413008580,63.47,67884.31,0.0,0.84748,0.00012,7.0155]
[1780413009587,63.47,67884.64,0.0,0.84753,0.00012,7.01402]
[1780413010594,63.46,67883.95,0.0,0.84746,0.00012,7.01635]
[1780413011601,63.46,67881.09,0.0,0.84711,0.00013,7.02651]
[1780413012557,63.46,67881.09,0.0,0.84711,0.00013,7.02651]
[1780413012614,63.46,67880.5,0.0,0.84705,0.00013,7.02846]
[1780413012816,63.46,67880.5,0.0,0.84705,0.00013,7.02846]
[1780413013329,63.46,67880.5,0.0,0.84705,0.00013,7.02846]
[1780413013615,63.46,67873.44,0.0,0.84616,0.00013,7.05464]
[1780413014624,63.45,67864.02,0.0,0.84499,0.00013,7.08917]
[1780413015630,63.45,67848.32,0.0,0.843,0.00013,7.14738]
[1780413016641,63.45,67848.32,0.0,0.843,0.00013,7.14738]
[1780413016657,63.44,67839.64,0.0,0.84195,0.00013,7.17772]
[1780413017792,63.44,67839.64,0.0,0.84195,0.00013,7.17772]
[1780413017846,63.43,67832.86,0.0,0.8411,0.00013,7.20235]
[1780413018651,63.43,67823.39,0.0,0.83988,0.00013,7.23747]
[1780413019659,63.43,67822.05,0.0,0.83972,0.00013,7.24216]
[1780413020666,63.43,67821.54,0.0,0.83967,0.00013,7.24357]
[1780413021673,63.43,67813.2,0.0,0.83859,0.00013,7.27449]
[1780413022680,63.42,67810.65,0.0,0.83827,0.00013,7.28353]
[1780413024694,63.42,67801.58,0.0,0.8371,0.00013,7.31674]
[1780413025701,63.42,67801.55,0.0,0.83711,0.00013,7.31664]
[1780413027661,63.41,67801.74,0.0,0.83714,0.00013,7.31565]
[1780413028530,63.41,67801.74,0.0,0.83714,0.00013,7.31565]
[1780413028631,63.41,67803.13,0.0,0.83733,0.00013,7.31022]
[1780413028723,63.41,67804.39,0.0,0.83751,0.00013,7.30527]
[1780413029731,63.41,67809.7,0.0,0.83821,0.00013,7.28532]
[1780413031575,63.41,67809.7,0.0,0.83821,0.00013,7.28532]
[1780413030737,63.4,67807.05,0.0,0.83787,0.00013,7.29492]
[1780413032415,63.4,67807.05,0.0,0.83787,0.00013,7.29492]
[1780413032436,63.4,67801.14,0.0,0.83722,0.00013,7.30957]
[1780413032752,63.4,67783.85,0.0,0.83496,0.00013,7.37349]
[1780413033770,63.4,67782.69,0.0,0.83482,0.00013,7.37753]
[1780413035597,63.4,67782.69,0.0,0.83482,0.00013,7.37753]
[1780413035623,63.4,67778.96,0.0,0.83433,0.00013,7.3912]
[1780413036790,63.39,67774.04,0.0,0.83369,0.00013,7.40909]
[1780413037797,63.39,67768.8,0.0,0.833,0.00013,7.42831]
[1780413038804,63.39,67767.02,0.0,0.83277,0.00013,7.43468]
[1780413039709,63.39,67767.02,0.0,0.83277,0.00013,7.43468]
[1780413039740,63.39,67767.02,0.0,0.83277,0.00013,7.43468]
[1780413039812,63.39,67766.23,0.0,0.83267,0.00013,7.43739]
[1780413041333,63.39,67766.23,0.0,0.83267,0.00013,7.43739]
[1780413041386,63.39,67775.64,0.0,0.83393,0.00013,7.40231]
[1780413041920,63.39,67775.64,0.0,0.83393,0.00013,7.40231]
[1780413041986,63.38,67791.53,0.0,0.83603,0.00013,7.34314]
[1780413042833,63.38,67790.44,0.0,0.8359,0.00013,7.34697]
[1780413043840,63.38,67788.37,0.0,0.83564,0.00013,7.35439]
[1780413045398,63.38,67788.37,0.0,0.83564,0.00013,7.35439]
[1780413045491,63.38,67787.15,0.0,0.83548,0.00013,7.35865]
[1780413045854,63.37,67786.42,0.0,0.8354,0.00013,7.36108]
[1780413046861,63.37,67785.66,0.0,0.83531,0.00013,7.36363]
[1780413047869,63.37,67783.22,0.0,0.83499,0.00013,7.37239]
[1780413048876,63.37,67781.21,0.0,0.83474,0.00013,7.37966]
[1780413049883,63.37,67781.74,0.0,0.83481,0.00013,7.3775]
[1780413050892,63.36,67784.54,0.0,0.83519,0.00013,7.36682]
[1780413051897,63.36,67783.67,0.0,0.83509,0.00013,7.36977]
[1780413052904,63.36,67789.98,0.0,0.83593,0.00013,7.34608]
[1780413053913,63.35,67788.5,0.0,0.83574,0.00013,7.35132]
[1780413054920,63.35,67787.63,0.0,0.83564,0.00013,7.35428]
[1780413056934,63.35,67786.79,0.0,0.83554,0.00013,7.35687]
[1780413057941,63.34,67786.22,0.0,0.83548,0.00013,7.35872]
[1780413059955,63.34,67781.65,0.0,0.83489,0.00013,7.37512]
[1780413061568,63.34,67781.65,0.0,0.83489,0.00013,7.37512]
[1780413060962,63.34,67784.07,0.0,0.83522,0.00013,7.36596]
[1780413061969,63.34,67796.9,0.0,0.83692,0.00013,7.31807]
[1780413062977,63.33,67810.39,0.0,0.83869,0.00013,7.26772]
[1780413063984,63.33,67827.17,0.0,0.84086,0.00013,7.20519]
[1780413064991,63.33,67829.77,0.0,0.84121,0.00013,7.1953]
[1780413065998,63.33,67823.68,0.0,0.84043,0.00013,7.2177]
[1780413067005,63.32,67819.26,0.0,0.83987,0.00013,7.23386]
[1780413068015,63.32,67819.89,0.0,0.83996,0.00013,7.23125]
[1780413069021,63.32,67819.36,0.0,0.8399,0.00013,7.23294]
[1780413070033,63.32,67822.47,0.0,0.84031,0.00013,7.22112]
[1780413071040,63.31,67824.02,0.0,0.84052,0.00013,7.2151]
[1780413072046,63.31,67824.76,0.0,0.84062,0.00013,7.21211]
[1780413073054,63.31,67827.18,0.0,0.84094,0.00013,7.20287]
[1780413074061,63.31,67826.51,0.0,0.84086,0.00013,7.20512]
[1780413075068,63.31,67824.62,0.0,0.84063,0.00013,7.21191]
[1780413076075,63.3,67825.09,0.0,0.8407,0.00013,7.20992]
[1780413077082,63.3,67825.68,0.0,0.84078,0.00013,7.20748]
[1780413078089,63.3,67825.19,0.0,0.84073,0.00013,7.20907]
[1780413079096,63.3,67825.54,0.0,0.84078,0.00013,7.20752]
[1780413080103,63.29,67829.65,0.0,0.84132,0.00013,7.19191]
[1780413081110,63.29,67832.69,0.0,0.84172,0.00013,7.18028]
[1780413082116,63.29,67831.01,0.0,0.84152,0.00013,7.18622]
[1780413083124,63.29,67832.84,0.0,0.84176,0.00013,7.1791]
[1780413084131,63.28,67835.36,0.0,0.8421,0.00013,7.16943]
[1780413085138,63.28,67832.5,0.0,0.84174,0.00013,7.17977]
[1780413086145,63.28,67825.07,0.0,0.84079,0.00013,7.20709]
[1780413087152,63.27,67822.99,0.0,0.84054,0.00013,7.21448]
[1780413089166,63.27,67823.45,0.0,0.84062,0.00013,7.21206]
[1780413090173,63.26,67826.1,0.0,0.84097,0.00013,7.20186]
[1780413091180,63.26,67829.03,0.0,0.84148,0.00013,7.1836]
[1780413092186,63.26,67832.93,0.0,0.84199,0.00013,7.16877]
[1780413095209,63.25,67831.02,0.0,0.84177,0.00013,7.175]
[1780413096215,63.25,67830.61,0.0,0.84173,0.00013,7.17622]
[1780413097222,63.25,67833.37,0.0,0.8421,0.00013,7.16565]
[1780413100655,63.24,67832.72,0.0,0.84203,0.00013,7.16749]
[1780413100706,63.24,67832.72,0.0,0.84203,0.00013,7.16749]
[1780413100719,63.24,67832.5,0.0,0.84201,0.00013,7.16801]
[1780413100988,63.24,67832.5,0.0,0.84201,0.00013,7.16801]
[1780413101250,63.23,67832.31,0.0,0.842,0.00013,7.16842]
[1780413102260,63.23,67832.31,0.0,0.842,0.00013,7.16842]
[1780413102331,63.23,67832.31,0.0,0.842,0.00013,7.16842]
[1780413102406,63.23,67840.94,0.0,0.84312,0.00013,7.13601]
[1780413103264,63.23,67846.46,0.0,0.84383,0.00013,7.11522]
[1780413104695,63.23,67846.46,0.0,0.84383,0.00013,7.11522]
[1780413104271,63.21,67847.39,0.0,0.84402,0.00013,7.10952]
[1780413105278,63.19,67850.0,0.0,0.84442,0.00013,7.09767]
[1780413106285,63.17,67851.51,0.0,0.84468,0.00013,7.09008]
[1780413107292,63.16,67855.44,0.0,0.84524,0.00013,7.07359]
[1780413108595,63.16,67855.44,0.0,0.84524,0.00013,7.07359]
[1780413108632,63.13,67857.7,0.0,0.84562,0.00013,7.06249]
[1780413109306,63.11,67850.44,0.0,0.84478,0.00013,7.08706]
[1780413109726,63.11,67850.44,0.0,0.84478,0.00013,7.08706]
[1780413110313,63.09,67848.11,0.0,0.84458,0.00013,7.09294]
[1780413111320,63.08,67848.43,0.0,0.84463,0.00013,7.09146]
[1780413114134,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114139,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114220,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114242,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114470,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114522,63.08,67848.63,0.0,0.84467,0.00013,7.09014]
[1780413114572,63.08,67848.59,0.0,0.84467,0.00013,7.09001]
[1780413118369,63.07,67849.0,0.0,0.84476,0.00013,7.08736]
[1780413121030,63.06,67849.19,0.0,0.84481,0.00013,7.0861]
[1780413121395,63.06,67838.68,0.0,0.84347,0.00013,7.12505]
[1780413122400,63.06,67834.37,0.0,0.84293,0.00013,7.14091]
[1780413122895,63.06,67834.37,0.0,0.84293,0.00013,7.14091]
[1780413123407,63.05,67819.48,0.0,0.84102,0.00013,7.19624]
[1780413124665,63.05,67819.48,0.0,0.84102,0.00013,7.19624]
[1780413124414,63.05,67807.45,0.0,0.83947,0.00013,7.24081]
[1780413125423,63.05,67796.53,0.0,0.83805,0.00013,7.28129]
[1780413125919,63.05,67796.53,0.0,0.83805,0.00013,7.28129]
[1780413126019,63.05,67796.53,0.0,0.83805,0.00013,7.28129]
[1780413126428,63.02,67782.51,0.0,0.83631,0.00013,7.33049]
[1780413126949,63.02,67782.51,0.0,0.83631,0.00013,7.33049]
[1780413127435,63.02,67780.5,0.0,0.83606,0.00013,7.33772]
[1780413128441,63.02,67781.08,0.0,0.83614,0.00013,7.33527]
[1780413130456,63.01,67788.88,0.0,0.83719,0.00013,7.30561]
[1780413131463,63.01,67791.31,0.0,0.83752,0.00013,7.2963]
[1780413132470,63.01,67789.21,0.0,0.83725,0.00013,7.30391]
[1780413134484,63.0,67790.0,0.0,0.83737,0.00013,7.30048]
[1780413135491,63.0,67790.15,0.0,0.8374,0.00013,7.29969]
[1780413136498,63.0,67787.86,0.0,0.8371,0.00013,7.308]
[1780413137505,63.0,67788.48,0.0,0.83719,0.00013,7.30545]
[1780413138512,62.99,67797.04,0.0,0.83833,0.00013,7.27326]
[1780413139519,62.99,67800.21,0.0,0.83875,0.00013,7.26112]
[1780413141533,62.99,67797.38,0.0,0.8384,0.00013,7.27113]
[1780413142542,62.98,67791.89,0.0,0.83769,0.00013,7.29134]
[1780413143549,62.98,67792.13,0.0,0.83773,0.00013,7.2902]
[1780413144556,62.98,67778.83,0.0,0.83598,0.00013,7.33962]
[1780413145563,62.98,67772.55,0.0,0.83516,0.00013,7.36277]
[1780413146569,62.97,67771.52,0.0,0.83503,0.00013,7.36631]
[1780413147577,62.97,67774.89,0.0,0.83549,0.00013,7.35352]
[1780413149592,62.97,67783.11,0.0,0.83659,0.00013,7.32244]
[1780413150599,62.96,67787.3,0.0,0.83715,0.00013,7.30649]
[1780413151606,62.96,67796.23,0.0,0.83845,0.00013,7.26586]
[1780413152615,62.96,67796.23,0.0,0.83845,0.00013,7.26586]
[1780413152632,62.96,67779.79,0.0,0.8363,0.00013,7.327]
[1780413153171,62.96,67779.79,0.0,0.8363,0.00013,7.327]
[1780413153621,62.96,67759.65,0.0,0.83363,0.00013,7.40198]
[1780413154629,62.96,67751.49,0.0,0.83253,0.00013,7.43241]
[1780413155636,62.96,67756.49,0.0,0.83321,0.00013,7.41351]
[1780413156283,62.96,67756.49,0.0,0.83321,0.00013,7.41351]
[1780413156357,62.96,67756.49,0.0,0.83321,0.00013,7.41351]
[1780413156680,62.95,67752.69,0.0,0.83271,0.00013,7.42751]
[1780413157572,62.95,67752.69,0.0,0.83271,0.00013,7.42751]
[1780413157601,62.95,67752.69,0.0,0.83271,0.00013,7.42751]
[1780413157692,62.95,67752.69,0.0,0.83271,0.00013,7.42751]
[1780413157748,62.95,67724.74,0.0,0.82893,0.00014,7.53157]
[1780413158679,62.95,67724.96,0.0,0.82897,0.00014,7.53053]
[1780413160696,62.95,67711.63,0.0,0.82716,0.00014,7.57974]
[1780413161385,62.95,67711.63,0.0,0.82716,0.00014,7.57974]
[1780413161703,62.95,67712.33,0.0,0.82727,0.00014,7.57695]
[1780413163236,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163295,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163369,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163405,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163496,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163668,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163797,62.94,67714.09,0.0,0.82751,0.00014,7.57022]
[1780413163717,62.94,67711.08,0.0,0.82711,0.00014,7.58123]
[1780413166738,62.94,67714.5,0.0,0.8276,0.00014,7.56794]
[1780413167484,62.94,67714.5,0.0,0.8276,0.00014,7.56794]
[1780413167749,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413167979,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413168356,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413168552,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413168732,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413168743,62.93,67727.93,0.0,0.82944,0.00014,7.51777]
[1780413168793,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413168994,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413169063,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413169222,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413169397,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413169417,62.93,67737.82,0.0,0.83078,0.00014,7.48092]
[1780413169800,62.93,67736.02,0.0,0.83054,0.00014,7.48741]
[1780413170701,62.93,67736.02,0.0,0.83054,0.00014,7.48741]
[1780413170733,62.93,67736.02,0.0,0.83054,0.00014,7.48741]
[1780413170807,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413170915,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171022,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171099,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171120,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171225,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171382,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171436,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171706,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171726,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171757,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413171771,62.93,67732.74,0.0,0.8301,0.00014,7.49955]
[1780413172712,62.93,67731.49,0.0,0.82993,0.00014,7.5041]
[1780413172730,62.93,67731.49,0.0,0.82993,0.00014,7.5041]
[1780413172839,62.93,67731.49,0.0,0.82994,0.00014,7.50398]
[1780413172896,62.93,67731.49,0.0,0.82994,0.00014,7.50398]
[1780413172953,62.93,67731.49,0.0,0.82994,0.00014,7.50398]
[1780413172977,62.93,67731.49,0.0,0.82994,0.00014,7.50398]
[1780413173041,62.93,67731.49,0.0,0.82994,0.00014,7.50398]
[1780413173055,62.93,67734.32,0.0,0.83032,0.00014,7.49344]
[1780413173835,62.93,67740.69,0.0,0.83119,0.00014,7.4695]
[1780413174835,62.93,67748.69,0.0,0.83228,0.00013,7.43942]
[1780413175842,62.92,67742.82,0.0,0.83149,0.00013,7.46111]
[1780413176849,62.92,67738.39,0.0,0.8309,0.00014,7.4774]
[1780413180880,62.91,67733.9,0.0,0.83033,0.00014,7.49313]
[1780413181887,62.91,67729.4,0.0,0.82973,0.00014,7.50963]
[1780413182894,62.91,67731.88,0.0,0.83008,0.00014,7.5001]
[1780413183901,62.9,67735.83,0.0,0.83062,0.00014,7.4851]
[1780413187929,62.89,67733.31,0.0,0.83032,0.00014,7.49348]
[1780413188936,62.89,67729.18,0.0,0.82977,0.00014,7.50861]
[1780413189943,62.89,67720.41,0.0,0.82858,0.00014,7.54109]
[1780413190951,62.89,67716.94,0.0,0.82811,0.00014,7.55376]
[1780413192965,62.88,67711.27,0.0,0.82735,0.00014,7.57445]
[1780413193972,62.88,67708.22,0.0,0.82694,0.00014,7.58562]
[1780413196993,62.88,67710.75,0.0,0.82731,0.00014,7.57562]
[1780413198000,62.87,67715.28,0.0,0.82794,0.00014,7.55856]
[1780413202039,62.87,67712.09,0.0,0.82752,0.00014,7.56979]
[1780413204053,62.86,67716.61,0.0,0.82815,0.00014,7.5526]
[1780413206067,62.86,67719.95,0.0,0.82862,0.00014,7.53985]
[1780413208081,62.86,67715.84,0.0,0.82807,0.00014,7.55489]
[1780413211103,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212377,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212388,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212438,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212470,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212484,62.85,67713.37,0.0,0.82786,0.00014,7.55659]
[1780413212585,62.85,67713.82,0.0,0.82794,0.00014,7.55458]
[1780413215133,62.85,67719.9,0.0,0.82878,0.00014,7.53159]
[1780413216140,62.85,67728.01,0.0,0.82989,0.00014,7.50111]
[1780413218154,62.84,67725.37,0.0,0.82955,0.00014,7.51058]
[1780413221175,62.84,67716.52,0.0,0.82836,0.00014,7.54298]
[1780413223188,62.83,67713.22,0.0,0.82792,0.00014,7.55504]
[1780413224931,62.83,67712.6,0.0,0.82784,0.00014,7.55719]
[1780413224984,62.83,67712.6,0.0,0.82784,0.00014,7.55719]
[1780413225222,62.83,67712.6,0.0,0.82784,0.00014,7.55719]
[1780413225322,62.83,67711.62,0.0,0.82771,0.00014,7.56068]
[1780413227217,62.83,67713.94,0.0,0.82804,0.00014,7.5517]
[1780413232170,62.82,67713.37,0.0,0.82799,0.00014,7.55319]
[1780413232221,62.82,67713.37,0.0,0.82799,0.00014,7.55319]
[1780413232232,62.82,67713.37,0.0,0.82799,0.00014,7.55319]
[1780413232470,62.82,67713.37,0.0,0.82799,0.00014,7.55319]
[1780413232567,62.82,67712.96,0.0,0.82794,0.00014,7.55439]
[1780413236280,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237371,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237457,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237481,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237723,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237744,62.81,67715.09,0.0,0.82825,0.00014,7.54596]
[1780413237824,62.81,67716.41,0.0,0.82844,0.00014,7.54073]
[1780413240308,62.81,67718.93,0.0,0.8288,0.00014,7.53104]
[1780413241315,62.81,67723.06,0.0,0.82937,0.00014,7.51548]
[1780413242322,62.81,67727.82,0.0,0.83002,0.00014,7.49757]
[1780413243329,62.8,67731.88,0.0,0.83057,0.00014,7.4823]
[1780413245342,62.8,67734.06,0.0,0.83088,0.00014,7.47394]
[1780413247717,62.8,67732.24,0.0,0.83063,0.00014,7.48062]
[1780413247721,62.8,67732.24,0.0,0.83063,0.00014,7.48062]
[1780413247866,62.8,67732.24,0.0,0.83063,0.00014,7.48062]
[1780413247819,62.8,67732.21,0.0,0.83064,0.00014,7.48034]
[1780413247971,62.8,67732.21,0.0,0.83064,0.00014,7.48034]
[1780413248017,62.8,67732.21,0.0,0.83064,0.00014,7.48034]
[1780413248364,62.8,67732.71,0.0,0.83071,0.00014,7.47848]
[1780413249371,62.8,67734.86,0.0,0.83101,0.00014,7.47032]
[1780413250378,62.79,67718.47,0.0,0.82878,0.00014,7.53132]
[1780413251387,62.79,67714.09,0.0,0.82819,0.00014,7.54747]
[1780413252392,62.79,67706.7,0.0,0.82719,0.00014,7.57467]
[1780413253399,62.79,67704.21,0.0,0.82686,0.00014,7.58373]
[1780413256698,62.78,67704.07,0.0,0.82686,0.00014,7.58377]
[1780413256721,62.78,67704.07,0.0,0.82686,0.00014,7.58377]
[1780413256752,62.78,67704.07,0.0,0.82686,0.00014,7.58377]
[1780413256838,62.78,67704.07,0.0,0.82686,0.00014,7.58377]
[1780413256842,62.78,67703.97,0.0,0.82685,0.00014,7.5839]
[1780413256974,62.78,67703.97,0.0,0.82685,0.00014,7.5839]
[1780413256985,62.78,67703.97,0.0,0.82685,0.00014,7.5839]
[1780413261455,62.77,67697.2,0.0,0.82596,0.00014,7.60795]
[1780413262462,62.77,67699.44,0.0,0.82628,0.00014,7.59937]
[1780413264476,62.76,67702.22,0.0,0.82668,0.00014,7.58857]
[1780413268179,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268220,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268232,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268285,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268471,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268524,62.76,67700.63,0.0,0.82648,0.00014,7.59388]
[1780413268572,62.75,67702.33,0.0,0.82672,0.00014,7.58732]
[1780413272534,62.75,67713.5,0.0,0.8284,0.00014,7.53771]
[1780413273542,62.74,67718.0,0.0,0.82903,0.00014,7.52066]
[1780413277469,62.74,67718.87,0.0,0.82917,0.00014,7.51676]
[1780413277519,62.74,67718.87,0.0,0.82917,0.00014,7.51676]
[1780413277577,62.74,67718.87,0.0,0.82917,0.00014,7.51676]
[1780413277721,62.74,67718.87,0.0,0.82917,0.00014,7.51676]
[1780413277773,62.74,67718.87,0.0,0.82917,0.00014,7.51676]
[1780413277822,62.74,67720.18,0.0,0.82936,0.00014,7.51165]
[1780413280591,62.73,67723.21,0.0,0.82979,0.00014,7.49971]
[1780413281598,62.73,67725.45,0.0,0.83011,0.00014,7.4911]
[1780413282605,62.73,67730.63,0.0,0.83082,0.00014,7.47151]
[1780413283612,62.72,67728.02,0.0,0.83047,0.00014,7.48108]
[1780413284619,62.72,67730.28,0.0,0.83079,0.00014,7.47237]
[1780413285318,62.72,67730.28,0.0,0.83079,0.00014,7.47237]
[1780413285333,62.72,67730.28,0.0,0.83079,0.00014,7.47237]
[1780413285470,62.72,67730.28,0.0,0.83079,0.00014,7.47237]
[1780413285673,62.72,67730.28,0.0,0.83079,0.00014,7.47237]
[1780413285719,62.72,67730.64,0.0,0.83084,0.00014,7.47078]
[1780413286632,62.72,67732.66,0.0,0.83113,0.00014,7.46298]
[1780413288647,62.71,67730.05,0.0,0.83079,0.00014,7.47227]
[1780413293682,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294017,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294069,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294118,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294221,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294301,62.7,67731.78,0.0,0.83106,0.00014,7.46467]
[1780413294689,62.7,67737.76,0.0,0.83188,0.00014,7.44207]
[1780413296703,62.7,67729.75,0.0,0.83081,0.00014,7.47165]
[1780413297578,62.7,67729.75,0.0,0.83081,0.00014,7.47165]
[1780413297609,62.7,67729.75,0.0,0.83081,0.00014,7.47165]
[1780413297722,62.7,67729.75,0.0,0.83081,0.00014,7.47165]
[1780413297729,62.7,67729.75,0.0,0.83081,0.00014,7.47165]
[1780413297757,62.69,67730.25,0.0,0.83089,0.00014,7.46955]
[1780413297971,62.69,67730.25,0.0,0.83089,0.00014,7.46955]
[1780413297993,62.69,67730.25,0.0,0.83089,0.00014,7.46955]
[1780413302423,62.68,67731.15,0.0,0.83104,0.00014,7.46527]
[1780413302454,62.68,67731.15,0.0,0.83104,0.00014,7.46527]
[1780413302485,62.68,67731.15,0.0,0.83104,0.00014,7.46527]
[1780413302722,62.68,67731.15,0.0,0.83104,0.00014,7.46527]
[1780413302734,62.68,67731.15,0.0,0.83104,0.00014,7.46527]
[1780413302746,62.68,67733.47,0.0,0.83136,0.00014,7.45637]
[1780413304760,62.68,67735.32,0.0,0.83163,0.00014,7.44906]
[1780413307781,62.67,67731.96,0.0,0.83119,0.00014,7.46107]
[1780413308788,62.67,67724.29,0.0,0.83016,0.00014,7.48958]
[1780413309897,62.67,67724.29,0.0,0.83016,0.00014,7.48958]
[1780413309937,62.67,67724.29,0.0,0.83016,0.00014,7.48958]
[1780413309928,62.67,67724.63,0.0,0.83021,0.00014,7.48807]
[1780413309990,62.67,67724.63,0.0,0.83021,0.00014,7.48807]
[1780413310034,62.67,67724.63,0.0,0.83021,0.00014,7.48807]
[1780413310802,62.67,67729.18,0.0,0.83084,0.00014,7.47079]
[1780413312816,62.66,67733.43,0.0,0.83143,0.00014,7.45443]
[1780413314830,62.66,67730.0,0.0,0.83098,0.00014,7.46687]
[1780413319566,62.65,67729.53,0.0,0.83095,0.00014,7.46775]
[1780413319581,62.65,67729.53,0.0,0.83095,0.00014,7.46775]
[1780413319727,62.65,67729.53,0.0,0.83095,0.00014,7.46775]
[1780413319733,62.65,67729.53,0.0,0.83095,0.00014,7.46775]
[1780413319866,62.65,67729.02,0.0,0.83088,0.00014,7.46944]
[1780413323895,62.64,67715.02,0.0,0.82901,0.00014,7.52098]
[1780413324901,62.64,67711.8,0.0,0.82857,0.00014,7.53292]
[1780413327499,62.64,67710.22,0.0,0.82836,0.00014,7.53846]
[1780413327551,62.64,67710.22,0.0,0.82836,0.00014,7.53846]
[1780413327615,62.64,67710.22,0.0,0.82836,0.00014,7.53846]
[1780413327722,62.64,67710.22,0.0,0.82836,0.00014,7.53846]
[1780413327926,62.64,67710.22,0.0,0.82836,0.00014,7.53846]
[1780413327922,62.64,67701.6,0.0,0.82718,0.00014,7.57057]
[1780413328929,62.63,67698.96,0.0,0.82682,0.00014,7.58027]
[1780413331950,62.63,67704.06,0.0,0.82766,0.00014,7.55362]
[1780413332967,62.63,67704.06,0.0,0.82766,0.00014,7.55362]
[1780413332957,62.63,67706.11,0.0,0.82795,0.00014,7.5458]
[1780413333019,62.63,67706.11,0.0,0.82795,0.00014,7.5458]
[1780413333070,62.63,67706.11,0.0,0.82795,0.00014,7.5458]
[1780413333221,62.63,67706.11,0.0,0.82795,0.00014,7.5458]
[1780413333370,62.63,67706.11,0.0,0.82795,0.00014,7.5458]
[1780413333964,62.63,67706.02,0.0,0.82795,0.00014,7.546]
[1780413335978,62.62,67708.41,0.0,0.82828,0.00014,7.53677]
[1780413336985,62.62,67714.48,0.0,0.82912,0.00014,7.51385]
[1780413338083,62.62,67713.21,0.0,0.82896,0.00014,7.51843]
[1780413338194,62.62,67713.21,0.0,0.82896,0.00014,7.51843]
[1780413338219,62.62,67713.21,0.0,0.82896,0.00014,7.51843]
[1780413338283,62.62,67713.21,0.0,0.82896,0.00014,7.51843]
[1780413339001,62.62,67703.37,0.0,0.82761,0.00014,7.55507]
[1780413340018,62.62,67701.01,0.0,0.82729,0.00014,7.56375]
[1780413344381,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344455,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344460,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344483,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344590,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344989,62.61,67700.63,0.0,0.82726,0.00014,7.56466]
[1780413344685,62.61,67702.23,0.0,0.82749,0.00014,7.55834]
[1780413345948,62.61,67702.23,0.0,0.82749,0.00014,7.55834]
[1780413345984,62.61,67702.23,0.0,0.82749,0.00014,7.55834]
[1780413345048,62.61,67704.21,0.0,0.82776,0.00014,7.55093]
[1780413346318,62.61,67704.21,0.0,0.82776,0.00014,7.55093]
[1780413346418,62.61,67704.96,0.0,0.82787,0.00014,7.54797]
[1780413348071,62.6,67703.53,0.0,0.82768,0.00014,7.55317]
[1780413348180,62.6,67703.53,0.0,0.82768,0.00014,7.55317]
[1780413348211,62.6,67703.53,0.0,0.82768,0.00014,7.55317]
[1780413348279,62.6,67701.51,0.0,0.82741,0.00014,7.56057]
[1780413349076,62.6,67698.86,0.0,0.82705,0.00014,7.57032]
[1780413350480,62.6,67698.86,0.0,0.82705,0.00014,7.57032]
[1780413350534,62.6,67698.86,0.0,0.82705,0.00014,7.57032]
[1780413350542,62.6,67698.86,0.0,0.82705,0.00014,7.57032]
[1780413350572,62.6,67699.29,0.0,0.82712,0.00014,7.56835]
[1780413352170,62.6,67692.93,0.0,0.82624,0.00014,7.59196]
[1780413353711,62.6,67692.93,0.0,0.82624,0.00014,7.59196]
[1780413353783,62.59,67661.94,0.0,0.82192,0.00014,7.70748]
[1780413354476,62.59,67642.31,0.0,0.81915,0.00014,7.78058]
[1780413355225,62.59,67637.62,0.0,0.81848,0.00014,7.79804]
[1780413356191,62.59,67637.62,0.0,0.81848,0.00014,7.79804]
[1780413356291,62.59,67637.62,0.0,0.81848,0.00014,7.79804]
[1780413356630,62.59,67637.62,0.0,0.81848,0.00014,7.79804]
[1780413356797,62.59,67637.62,0.0,0.81848,0.00014,7.79804]
[1780413356897,62.59,67635.52,0.0,0.81818,0.00014,7.80585]
[1780413357058,62.59,67635.52,0.0,0.81818,0.00014,7.80585]
[1780413357163,62.59,67635.37,0.0,0.81816,0.00014,7.80625]
[1780413358244,62.59,67635.37,0.0,0.81816,0.00014,7.80625]
[1780413358326,62.59,67635.37,0.0,0.81816,0.00014,7.80625]
[1780413358638,62.59,67635.37,0.0,0.81816,0.00014,7.80625]
[1780413358676,62.59,67635.35,0.0,0.81817,0.00014,7.80605]
[1780413360236,62.59,67636.11,0.0,0.81829,0.00014,7.80295]
[1780413360301,62.59,67636.11,0.0,0.81829,0.00014,7.80295]
[1780413360562,62.59,67636.11,0.0,0.81829,0.00014,7.80295]
[1780413360650,62.58,67638.19,0.0,0.8186,0.00014,7.79468]
[1780413361830,62.58,67638.19,0.0,0.8186,0.00014,7.79468]
[1780413361888,62.58,67627.6,0.0,0.81709,0.00014,7.83404]
[1780413362093,62.58,67627.6,0.0,0.81709,0.00014,7.83404]
[1780413362180,62.58,67621.57,0.0,0.81623,0.00014,7.8563]
[1780413363187,62.58,67619.82,0.0,0.81598,0.00014,7.86263]
[1780413364759,62.58,67619.82,0.0,0.81598,0.00014,7.86263]
[1780413365031,62.58,67619.82,0.0,0.81598,0.00014,7.86263]
[1780413364835,62.55,67624.84,0.0,0.81682,0.00014,7.84091]
[1780413365183,62.55,67624.84,0.0,0.81682,0.00014,7.84091]
[1780413365231,62.55,67624.84,0.0,0.81682,0.00014,7.84091]
[1780413365343,62.55,67624.84,0.0,0.81682,0.00014,7.84091]
[1780413365437,62.53,67622.91,0.0,0.8166,0.00014,7.84662]
[1780413366088,62.53,67622.91,0.0,0.8166,0.00014,7.84662]
[1780413366116,62.53,67622.91,0.0,0.8166,0.00014,7.84662]
[1780413366663,62.53,67622.91,0.0,0.8166,0.00014,7.84662]
[1780413366722,62.53,67622.91,0.0,0.8166,0.00014,7.84662]
[1780413366823,62.53,67625.92,0.0,0.81704,0.00014,7.83531]
[1780413367424,62.53,67625.92,0.0,0.81704,0.00014,7.83531]
[1780413367739,62.53,67625.92,0.0,0.81704,0.00014,7.83531]
[1780413367844,62.53,67625.92,0.0,0.81704,0.00014,7.83531]
[1780413367945,62.53,67630.09,0.0,0.81764,0.00014,7.8197]
[1780413368968,62.53,67630.09,0.0,0.81764,0.00014,7.8197]
[1780413368222,62.53,67624.65,0.0,0.81686,0.00014,7.83992]
[1780413369130,62.53,67624.65,0.0,0.81686,0.00014,7.83992]
[1780413369145,62.53,67624.65,0.0,0.81686,0.00014,7.83992]
[1780413369228,62.53,67631.42,0.0,0.81783,0.00014,7.81464]
[1780413371243,62.53,67637.69,0.0,0.81874,0.00014,7.79097]
[1780413372250,62.52,67642.51,0.0,0.81944,0.00014,7.77275]
[1780413373065,62.52,67642.51,0.0,0.81944,0.00014,7.77275]
[1780413373258,62.52,67644.98,0.0,0.8198,0.00014,7.76329]
[1780413374264,62.52,67639.35,0.0,0.819,0.00014,7.78404]
[1780413375271,62.52,67632.71,0.0,0.81806,0.00014,7.80862]
[1780413376278,62.51,67630.47,0.0,0.81777,0.00014,7.81617]
[1780413377104,62.51,67630.47,0.0,0.81777,0.00014,7.81617]
[1780413377285,62.5,67628.5,0.0,0.81753,0.00014,7.82242]
[1780413378296,62.49,67623.27,0.0,0.81682,0.00014,7.84085]
[1780413382324,62.45,67625.09,0.0,0.81722,0.00014,7.83025]
[1780413383331,62.45,67627.12,0.0,0.81752,0.00014,7.82256]
[1780413384338,62.45,67623.23,0.0,0.81696,0.00014,7.83693]
[1780413386352,62.45,67614.03,0.0,0.81565,0.00014,7.87094]
[1780413387359,62.45,67608.6,0.0,0.81486,0.00014,7.89108]
[1780413388366,62.44,67596.44,0.0,0.8131,0.00015,7.93614]
[1780413389373,62.44,67600.56,0.0,0.8137,0.00015,7.92083]
[1780413390380,62.44,67600.29,0.0,0.81367,0.00015,7.92166]
[1780413391655,62.44,67600.29,0.0,0.81367,0.00015,7.92166]
[1780413391687,62.44,67600.29,0.0,0.81367,0.00015,7.92166]
[1780413391806,62.44,67600.29,0.0,0.81367,0.00015,7.92166]
[1780413391838,62.44,67597.09,0.0,0.81333,0.00015,7.92625]
[1780413392394,62.44,67593.91,0.0,0.81287,0.00015,7.93805]
[1780413393401,62.44,67591.17,0.0,0.81247,0.00015,7.94805]
[1780413397429,62.43,67594.82,0.0,0.81303,0.00015,7.93379]
[1780413398697,62.43,67594.82,0.0,0.81303,0.00015,7.93379]
[1780413398798,62.43,67598.37,0.0,0.81356,0.00015,7.92027]
[1780413399443,62.43,67602.82,0.0,0.81421,0.00015,7.90374]
[1780413400868,62.41,67616.03,0.0,0.8162,0.00014,7.85253]
[1780413401457,62.39,67621.74,0.0,0.81707,0.00014,7.82995]
[1780413402464,62.38,67625.04,0.0,0.81758,0.00014,7.81663]
[1780413403471,62.37,67629.45,0.0,0.81825,0.00014,7.79933]
[1780413404478,62.37,67633.17,0.0,0.81881,0.00014,7.7848]
[1780413406908,62.37,67632.2,0.0,0.81867,0.00014,7.78829]
[1780413407027,62.37,67632.2,0.0,0.81867,0.00014,7.78829]
[1780413407051,62.36,67621.08,0.0,0.81708,0.00014,7.82964]
[1780413407136,62.36,67621.08,0.0,0.81708,0.00014,7.82964]
[1780413407499,62.36,67611.15,0.0,0.81565,0.00014,7.86653]
[1780413408507,62.36,67610.41,0.0,0.81555,0.00014,7.86913]
[1780413410520,62.36,67614.25,0.0,0.81612,0.00014,7.85453]
[1780413411535,62.36,67610.97,0.0,0.81565,0.00014,7.86661]
[1780413412549,62.36,67596.23,0.0,0.81351,0.00015,7.92143]
[1780413413260,62.36,67596.23,0.0,0.81351,0.00015,7.92143]
[1780413413546,62.36,67575.8,0.0,0.81052,0.00015,7.99714]
[1780413414119,62.36,67575.8,0.0,0.81052,0.00015,7.99714]
[1780413414458,62.36,67575.8,0.0,0.81052,0.00015,7.99714]
[1780413414553,62.36,67572.81,0.0,0.81008,0.00015,8.00817]
[1780413415166,62.36,67572.81,0.0,0.81008,0.00015,8.00817]
[1780413415950,62.35,67573.26,0.0,0.81016,0.00015,8.00628]
[1780413416512,62.35,67573.26,0.0,0.81016,0.00015,8.00628]
[1780413416582,62.35,67573.26,0.0,0.81016,0.00015,8.00628]
[1780413416614,62.35,67572.11,0.0,0.80999,0.00015,8.01047]
[1780413417574,62.35,67584.0,0.0,0.81175,0.00015,7.96616]
[1780413418703,62.35,67584.0,0.0,0.81175,0.00015,7.96616]
[1780413418989,62.35,67584.0,0.0,0.81175,0.00015,7.96616]
[1780413419041,62.35,67592.54,0.0,0.813,0.00015,7.93427]
[1780413419555,62.35,67592.54,0.0,0.813,0.00015,7.93427]
[1780413419588,62.35,67590.9,0.0,0.81277,0.00015,7.94021]
[1780413420752,62.35,67590.9,0.0,0.81277,0.00015,7.94021]
[1780413420984,62.35,67590.9,0.0,0.81277,0.00015,7.94021]
[1780413421025,62.35,67590.9,0.0,0.81277,0.00015,7.94021]
[1780413421021,62.35,67581.64,0.0,0.81142,0.00015,7.9745]
[1780413421298,62.35,67581.64,0.0,0.81142,0.00015,7.9745]
[1780413421552,62.35,67581.64,0.0,0.81142,0.00015,7.9745]
[1780413421700,62.35,67581.64,0.0,0.81142,0.00015,7.9745]
[1780413421916,62.35,67581.64,0.0,0.81142,0.00015,7.9745]
[1780413421981,62.35,67572.45,0.0,0.81007,0.00015,8.00852]
[1780413422806,62.35,67572.45,0.0,0.81007,0.00015,8.00852]
[1780413422833,62.35,67572.45,0.0,0.81007,0.00015,8.00852]
[1780413422923,62.35,67565.7,0.0,0.80907,0.00015,8.03342]
[1780413424014,62.35,67565.7,0.0,0.80907,0.00015,8.03342]
[1780413424060,62.34,67535.49,0.0,0.80458,0.00015,8.14477]
[1780413424619,62.34,67535.49,0.0,0.80458,0.00015,8.14477]
[1780413424639,62.34,67523.64,0.0,0.8028,0.00015,8.18816]
[1780413425649,62.34,67533.15,0.0,0.80424,0.00015,8.15308]
[1780413426673,62.34,67513.71,0.0,0.8013,0.00015,8.22442]
[1780413427545,62.34,67513.71,0.0,0.8013,0.00015,8.22442]
[1780413427662,62.34,67514.49,0.0,0.80142,0.00015,8.22146]
[1780413428677,62.34,67508.35,0.0,0.8005,0.00015,8.24385]
[1780413430024,62.34,67508.35,0.0,0.8005,0.00015,8.24385]
[1780413430046,62.34,67508.35,0.0,0.8005,0.00015,8.24385]
[1780413430087,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413430232,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413430271,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413430377,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413430474,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413431121,62.34,67522.18,0.0,0.8026,0.00015,8.19303]
[1780413430686,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413431638,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413431771,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413431852,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413432103,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413432143,62.34,67516.39,0.0,0.80172,0.00015,8.2142]
[1780413431954,62.34,67513.76,0.0,0.80133,0.00015,8.22375]
[1780413432337,62.34,67513.76,0.0,0.80133,0.00015,8.22375]
[1780413432833,62.34,67513.76,0.0,0.80133,0.00015,8.22375]
[1780413432942,62.34,67513.76,0.0,0.80133,0.00015,8.22375]
[1780413433035,62.33,67521.25,0.0,0.80247,0.00015,8.19618]
[1780413433314,62.33,67521.25,0.0,0.80247,0.00015,8.19618]
[1780413433673,62.33,67521.25,0.0,0.80247,0.00015,8.19618]
[1780413433711,62.33,67521.94,0.0,0.80257,0.00015,8.19357]
[1780413434478,62.33,67521.94,0.0,0.80257,0.00015,8.19357]
[1780413434479,62.33,67521.94,0.0,0.80257,0.00015,8.19357]
[1780413434969,62.33,67521.94,0.0,0.80257,0.00015,8.19357]
[1780413435001,62.33,67518.93,0.0,0.80212,0.00015,8.20455]
[1780413435725,62.33,67525.97,0.0,0.80319,0.00015,8.17855]
[1780413436732,62.33,67531.29,0.0,0.804,0.00015,8.15886]
[1780413437749,62.33,67544.87,0.0,0.80604,0.00015,8.10872]
[1780413438852,62.33,67544.87,0.0,0.80604,0.00015,8.10872]
[1780413438857,62.33,67543.34,0.0,0.80582,0.00015,8.11424]
[1780413439761,62.33,67543.86,0.0,0.8059,0.00015,8.1122]
[1780413440768,62.32,67550.77,0.0,0.80693,0.00015,8.08659]
[1780413441776,62.32,67555.74,0.0,0.80768,0.00015,8.06814]
[1780413442303,62.32,67555.74,0.0,0.80768,0.00015,8.06814]
[1780413442432,62.32,67555.74,0.0,0.80768,0.00015,8.06814]
[1780413442782,62.32,67558.46,0.0,0.80808,0.00015,8.05802]
[1780413443578,62.32,67558.46,0.0,0.80808,0.00015,8.05802]
[1780413443789,62.32,67555.18,0.0,0.8076,0.00015,8.07009]
[1780413444796,62.32,67557.2,0.0,0.8079,0.00015,8.06255]
[1780413445803,62.32,67566.74,0.0,0.80932,0.00015,8.02721]
[1780413446810,62.32,67577.38,0.0,0.81089,0.00015,7.98766]
[1780413447821,62.32,67583.73,0.0,0.81183,0.00015,7.96398]
[1780413448824,62.32,67595.25,0.0,0.81352,0.00015,7.92099]
[1780413449832,62.31,67601.42,0.0,0.81442,0.00015,7.89791]
[1780413450424,62.31,67601.42,0.0,0.81442,0.00015,7.89791]
[1780413450839,62.31,67604.35,0.0,0.81486,0.00015,7.88688]
[1780413451846,62.31,67611.67,0.0,0.81604,0.00014,7.85244]
[1780413452854,62.31,67619.91,0.0,0.81723,0.00014,7.82158]
[1780413453285,62.31,67619.91,0.0,0.81723,0.00014,7.82158]
[1780413453869,62.31,67618.01,0.0,0.81696,0.00014,7.82857]
[1780413454875,62.31,67604.33,0.0,0.81499,0.00015,7.87947]
[1780413455882,62.31,67604.14,0.0,0.81497,0.00015,7.88001]
[1780413456889,62.3,67605.18,0.0,0.81512,0.00015,7.87598]
[1780413458115,62.3,67603.78,0.0,0.81492,0.00015,7.88104]
[1780413458904,62.3,67600.58,0.0,0.81447,0.00015,7.89279]
[1780413460918,62.3,67602.66,0.0,0.81478,0.00015,7.88469]
[1780413461925,62.3,67611.67,0.0,0.81609,0.00014,7.85095]
[1780413462932,62.3,67610.34,0.0,0.81591,0.00014,7.85579]
[1780413464062,62.29,67605.7,0.0,0.81524,0.00015,7.87294]
[1780413464946,62.29,67608.95,0.0,0.81572,0.00014,7.86067]
[1780413465953,62.29,67612.75,0.0,0.81627,0.00014,7.84636]
[1780413466960,62.29,67614.6,0.0,0.81654,0.00014,7.83933]
[1780413467967,62.29,67613.16,0.0,0.81634,0.00014,7.84458]
[1780413468977,62.29,67614.07,0.0,0.81648,0.00014,7.84106]
[1780413469983,62.29,67620.63,0.0,0.81743,0.00014,7.81646]
[1780413470990,62.28,67616.86,0.0,0.81689,0.00014,7.83044]
[1780413471997,62.28,67611.87,0.0,0.81617,0.00014,7.84895]
[1780413474014,62.28,67610.93,0.0,0.81604,0.00014,7.85219]
[1780413474306,62.28,67610.93,0.0,0.81604,0.00014,7.85219]
[1780413475021,62.28,67589.13,0.0,0.81287,0.00015,7.93334]
[1780413476084,62.28,67589.13,0.0,0.81287,0.00015,7.93334]
[1780413476143,62.28,67569.45,0.0,0.80998,0.00015,8.00633]
[1780413477042,62.28,67564.44,0.0,0.80925,0.00015,8.02473]
[1780413478049,62.28,67562.65,0.0,0.80899,0.00015,8.03118]
[1780413479037,62.28,67562.65,0.0,0.80899,0.00015,8.03118]
[1780413479056,62.27,67557.7,0.0,0.80826,0.00015,8.04931]
[1780413479734,62.27,67557.7,0.0,0.80826,0.00015,8.04931]
[1780413480064,62.27,67549.37,0.0,0.80703,0.00015,8.07996]
[1780413481032,62.27,67549.37,0.0,0.80703,0.00015,8.07996]
[1780413481071,62.27,67548.6,0.0,0.80692,0.00015,8.0827]
[1780413482078,62.27,67553.75,0.0,0.80769,0.00015,8.06356]
[1780413482358,62.27,67553.75,0.0,0.80769,0.00015,8.06356]
[1780413483087,62.27,67545.06,0.0,0.8064,0.00015,8.09558]
[1780413484163,62.27,67545.06,0.0,0.8064,0.00015,8.09558]
[1780413484234,62.27,67548.01,0.0,0.80684,0.00015,8.08457]
[1780413485111,62.27,67559.79,0.0,0.8086,0.00015,8.0409]
[1780413486116,62.27,67571.05,0.0,0.81027,0.00015,7.99898]
[1780413487123,62.26,67571.32,0.0,0.81032,0.00015,7.99783]
[1780413488130,62.26,67572.07,0.0,0.81044,0.00015,7.99489]
[1780413489137,62.26,67566.0,0.0,0.80955,0.00015,8.01726]
[1780413490144,62.26,67559.44,0.0,0.80858,0.00015,8.0414]
[1780413491151,62.26,67555.49,0.0,0.808,0.00015,8.05583]
[1780413491386,62.26,67555.49,0.0,0.808,0.00015,8.05583]
[1780413492157,62.26,67550.64,0.0,0.80728,0.00015,8.07363]
[1780413492747,62.26,67550.64,0.0,0.80728,0.00015,8.07363]
[1780413493165,62.25,67548.0,0.0,0.8069,0.00015,8.08322]
[1780413493455,62.25,67548.0,0.0,0.8069,0.00015,8.08322]
[1780413494179,62.25,67536.85,0.0,0.80523,0.00015,8.12421]
[1780413495183,62.25,67527.12,0.0,0.80378,0.00015,8.15991]
[1780413496190,62.25,67525.74,0.0,0.80357,0.00015,8.16481]
[1780413497196,62.25,67529.21,0.0,0.80411,0.00015,8.15185]
[1780413497665,62.25,67529.21,0.0,0.80411,0.00015,8.15185]
[1780413498174,62.25,67529.21,0.0,0.80411,0.00015,8.15185]
[1780413498203,62.24,67542.61,0.0,0.80612,0.00015,8.10226]
[1780413499210,62.24,67550.38,0.0,0.80729,0.00015,8.07344]
[1780413501225,62.24,67560.87,0.0,0.80886,0.00015,8.03446]
[1780413501965,62.24,67560.87,0.0,0.80886,0.00015,8.03446]
[1780413502094,62.24,67560.87,0.0,0.80886,0.00015,8.03446]
[1780413502245,62.24,67557.8,0.0,0.80841,0.00015,8.04565]
[1780413502625,62.24,67557.8,0.0,0.80841,0.00015,8.04565]
[1780413503244,62.24,67556.92,0.0,0.80828,0.00015,8.04878]
[1780413504250,62.24,67555.29,0.0,0.80804,0.00015,8.05469]
[1780413505845,62.24,67555.31,0.0,0.80805,0.00015,8.05448]
[1780413506264,62.23,67565.94,0.0,0.80964,0.00015,8.01489]
[1780413507273,62.22,67578.3,0.0,0.81152,0.00015,7.96736]
[1780413507923,62.22,67578.3,0.0,0.81152,0.00015,7.96736]
[1780413508156,62.22,67578.3,0.0,0.81152,0.00015,7.96736]
[1780413508259,62.22,67578.3,0.0,0.81152,0.00015,7.96736]
[1780413508278,62.21,67593.42,0.0,0.81378,0.00015,7.91003]
[1780413509286,62.2,67601.16,0.0,0.81491,0.00015,7.88108]
[1780413509333,62.2,67601.16,0.0,0.81491,0.00015,7.88108]
[1780413511302,62.2,67605.17,0.0,0.81562,0.00015,7.8589]
[1780413512317,62.2,67610.84,0.0,0.81645,0.00014,7.83759]
[1780413513734,62.2,67610.84,0.0,0.81645,0.00014,7.83759]
[1780413513806,62.2,67607.63,0.0,0.81599,0.00014,7.84934]
[1780413514329,62.2,67602.32,0.0,0.81522,0.00015,7.86916]
[1780413515336,62.2,67598.73,0.0,0.8147,0.00015,7.88241]
[1780413516343,62.2,67605.78,0.0,0.81573,0.00015,7.85592]
[1780413518267,62.19,67608.13,0.0,0.81608,0.00014,7.84688]
[1780413518357,62.19,67621.64,0.0,0.81804,0.00014,7.79638]
[1780413519364,62.19,67622.79,0.0,0.8182,0.00014,7.79201]
[1780413520375,62.19,67624.02,0.0,0.81838,0.00014,7.78735]
[1780413521382,62.19,67622.6,0.0,0.81818,0.00014,7.79261]
[1780413522389,62.19,67620.56,0.0,0.81789,0.00014,7.80018]
[1780413523399,62.19,67617.67,0.0,0.81747,0.00014,7.81092]
[1780413525413,62.19,67626.61,0.0,0.81877,0.00014,7.7773]
[1780413526802,62.19,67626.61,0.0,0.81877,0.00014,7.7773]
[1780413526824,62.18,67632.65,0.0,0.81965,0.00014,7.7543]
[1780413527439,62.18,67641.2,0.0,0.82087,0.00014,7.72224]
[1780413528442,62.18,67645.87,0.0,0.82154,0.00014,7.70457]
[1780413529449,62.18,67642.7,0.0,0.82109,0.00014,7.71634]
[1780413530467,62.18,67642.09,0.0,0.82101,0.00014,7.71849]
[1780413531469,62.18,67643.6,0.0,0.82123,0.00014,7.71268]
[1780413532630,62.18,67643.6,0.0,0.82123,0.00014,7.71268]
[1780413533105,62.18,67643.6,0.0,0.82123,0.00014,7.71268]
[1780413533144,62.18,67641.6,0.0,0.82096,0.00014,7.71989]
[1780413533993,62.17,67639.25,0.0,0.82063,0.00014,7.72855]
[1780413534490,62.17,67639.83,0.0,0.82071,0.00014,7.72638]
[1780413536099,62.17,67641.66,0.0,0.82098,0.00014,7.71921]
[1780413536990,62.17,67642.52,0.0,0.82111,0.00014,7.71584]
[1780413538518,62.17,67644.54,0.0,0.8214,0.00014,7.70812]
[1780413539525,62.17,67648.72,0.0,0.822,0.00014,7.69231]
[1780413540396,62.17,67648.72,0.0,0.822,0.00014,7.69231]
[1780413540532,62.17,67641.08,0.0,0.82092,0.00014,7.72085]
[1780413541540,62.17,67635.18,0.0,0.82008,0.00014,7.74289]
[1780413542549,62.16,67631.45,0.0,0.81955,0.00014,7.75675]
[1780413544230,62.16,67631.45,0.0,0.81955,0.00014,7.75675]
[1780413544297,62.16,67614.77,0.0,0.81716,0.00014,7.81913]
[1780413545241,62.16,67614.77,0.0,0.81716,0.00014,7.81913]
[1780413545281,62.16,67599.63,0.0,0.81496,0.00015,7.8757]
[1780413545644,62.16,67599.63,0.0,0.81496,0.00015,7.8757]
[1780413546182,62.16,67603.23,0.0,0.81548,0.00015,7.86226]
[1780413546557,62.16,67603.23,0.0,0.81548,0.00015,7.86226]
[1780413546734,62.16,67598.59,0.0,0.81481,0.00015,7.87958]
[1780413548226,62.16,67598.59,0.0,0.81481,0.00015,7.87958]
[1780413548241,62.16,67591.88,0.0,0.81384,0.00015,7.90444]
[1780413548609,62.16,67591.21,0.0,0.81374,0.00015,7.90682]
[1780413549618,62.16,67589.01,0.0,0.81343,0.00015,7.9149]
[1780413550625,62.16,67582.95,0.0,0.81254,0.00015,7.93735]
[1780413551635,62.16,67569.42,0.0,0.81055,0.00015,7.98761]
[1780413552934,62.16,67569.42,0.0,0.81055,0.00015,7.98761]
[1780413553042,62.16,67570.27,0.0,0.81068,0.00015,7.98433]
[1780413553649,62.16,67567.63,0.0,0.81029,0.00015,7.9941]
[1780413554656,62.15,67582.3,0.0,0.81246,0.00015,7.93945]
[1780413555663,62.15,67583.71,0.0,0.81267,0.00015,7.93408]
[1780413556990,62.15,67583.71,0.0,0.81267,0.00015,7.93408]
[1780413557677,62.15,67579.11,0.0,0.812,0.00015,7.951]
[1780413558684,62.15,67581.32,0.0,0.81233,0.00015,7.94267]
[1780413560698,62.15,67584.53,0.0,0.81281,0.00015,7.93054]
[1780413561705,62.15,67589.84,0.0,0.81359,0.00015,7.91067]
[1780413563719,62.15,67594.68,0.0,0.8143,0.00015,7.89245]
[1780413566023,62.14,67592.79,0.0,0.81403,0.00015,7.89931]
[1780413567747,62.14,67592.16,0.0,0.81395,0.00015,7.90145]
[1780413568755,62.14,67595.04,0.0,0.81438,0.00015,7.89055]
[1780413569762,62.14,67593.84,0.0,0.81421,0.00015,7.89488]
[1780413570802,62.14,67593.84,0.0,0.81421,0.00015,7.89488]
[1780413572072,62.14,67594.11,0.0,0.81425,0.00015,7.89373]
[1780413572173,62.14,67595.78,0.0,0.81462,0.00015,7.88035]
[1780413573263,62.14,67595.78,0.0,0.81462,0.00015,7.88035]
[1780413573357,62.13,67595.08,0.0,0.81453,0.00015,7.88264]
[1780413573790,62.13,67598.78,0.0,0.81507,0.00015,7.86883]
[1780413574796,62.13,67603.78,0.0,0.8158,0.00015,7.85]
[1780413575804,62.13,67614.19,0.0,0.81731,0.00014,7.81093]
[1780413576812,62.13,67625.7,0.0,0.81898,0.00014,7.76773]
[1780413577819,62.13,67628.34,0.0,0.81936,0.00014,7.75772]
[1780413578826,62.13,67626.62,0.0,0.81912,0.00014,7.76406]
[1780413579833,62.13,67628.9,0.0,0.81945,0.00014,7.7554]
[1780413580840,62.12,67629.32,0.0,0.81951,0.00014,7.75373]
[1780413581847,62.12,67630.39,0.0,0.81967,0.00014,7.74954]
[1780413582854,62.12,67625.2,0.0,0.81893,0.00014,7.76884]
[1780413583861,62.12,67622.27,0.0,0.81852,0.00014,7.77963]
[1780413584868,62.12,67617.33,0.0,0.81781,0.00014,7.79793]
[1780413585876,62.12,67614.82,0.0,0.81746,0.00014,7.80718]
[1780413586883,62.11,67617.41,0.0,0.81784,0.00014,7.79731]
[1780413587890,62.11,67618.9,0.0,0.81806,0.00014,7.79158]
[1780413588897,62.11,67618.17,0.0,0.81796,0.00014,7.79417]
[1780413589904,62.11,67610.69,0.0,0.81688,0.00014,7.82203]
[1780413590911,62.11,67612.0,0.0,0.81708,0.00014,7.81703]
[1780413592930,62.11,67613.54,0.0,0.8173,0.00014,7.81108]
[1780413593937,62.11,67607.22,0.0,0.81639,0.00015,7.83466]
[1780413595974,62.1,67607.29,0.0,0.81641,0.00015,7.83428]
[1780413596036,62.1,67599.67,0.0,0.8153,0.00015,7.86267]
[1780413596558,62.1,67599.67,0.0,0.8153,0.00015,7.86267]
[1780413596979,62.1,67582.73,0.0,0.81283,0.00015,7.92578]
[1780413597980,62.1,67574.79,0.0,0.81166,0.00015,7.95556]
[1780413599923,62.11,67574.57,0.0,0.81162,0.00015,7.95657]
[1780413599994,62.11,67581.81,0.0,0.81268,0.00015,7.92975]
[1780413601001,62.11,67587.95,0.0,0.81358,0.00015,7.90674]
[1780413602011,62.11,67585.06,0.0,0.81316,0.00015,7.91741]
[1780413604022,62.1,67592.34,0.0,0.81423,0.00015,7.89004]
[1780413605029,62.1,67595.81,0.0,0.81474,0.00015,7.87701]
[1780413606036,62.1,67595.16,0.0,0.81465,0.00015,7.87939]
[1780413607044,62.1,67586.65,0.0,0.81341,0.00015,7.91111]
[1780413608061,62.1,67583.57,0.0,0.81296,0.00015,7.9225]
[1780413609068,62.1,67582.39,0.0,0.81279,0.00015,7.9268]
[1780413610076,62.1,67578.21,0.0,0.81218,0.00015,7.94227]
[1780413611098,62.1,67571.88,0.0,0.81125,0.00015,7.9658]
[1780413612089,62.1,67571.88,0.0,0.81125,0.00015,7.9658]
[1780413612105,62.1,67548.86,0.0,0.80783,0.00015,8.05127]
[1780413612710,62.1,67548.86,0.0,0.80783,0.00015,8.05127]
[1780413613134,62.1,67541.24,0.0,0.80669,0.00015,8.07952]
[1780413614229,62.1,67539.57,0.0,0.80645,0.00015,8.08556]
[1780413615203,62.1,67507.09,0.0,0.80154,0.00015,8.20544]
[1780413616207,62.09,67462.42,0.0,0.79466,0.00016,8.36888]
[1780413616698,62.09,67462.42,0.0,0.79466,0.00016,8.36888]
[1780413617093,62.09,67462.42,0.0,0.79466,0.00016,8.36888]
[1780413617215,62.05,67461.28,0.0,0.79463,0.00016,8.3696]
[1780413617874,62.05,67461.28,0.0,0.79463,0.00016,8.3696]
[1780413619261,62.0,67443.31,0.0,0.79203,0.00016,8.42983]
[1780413619528,62.0,67443.31,0.0,0.79203,0.00016,8.42983]
[1780413620131,62.0,67443.31,0.0,0.79203,0.00016,8.42983]
[1780413620270,61.98,67431.9,0.0,0.79028,0.00016,8.4701]
[1780413621285,61.98,67438.27,0.0,0.79129,0.00016,8.44698]
[1780413622131,61.98,67438.27,0.0,0.79129,0.00016,8.44698]
[1780413622288,61.98,67460.68,0.0,0.7948,0.00016,8.36534]
[1780413622867,61.98,67460.68,0.0,0.7948,0.00016,8.36534]
[1780413623298,61.98,67476.83,0.0,0.79732,0.00015,8.30607]
[1780413623749,61.98,67476.83,0.0,0.79732,0.00015,8.30607]
[1780413624219,61.98,67476.83,0.0,0.79732,0.00015,8.30607]
[1780413624257,61.98,67476.83,0.0,0.79732,0.00015,8.30607]
[1780413624306,61.98,67501.64,0.0,0.80113,0.00015,8.2149]
[1780413624640,61.98,67501.64,0.0,0.80113,0.00015,8.2149]
[1780413624714,61.98,67501.64,0.0,0.80113,0.00015,8.2149]
[1780413624919,61.98,67501.64,0.0,0.80113,0.00015,8.2149]
[1780413625331,61.98,67494.78,0.0,0.80008,0.00015,8.24017]
[1780413626161,61.98,67494.78,0.0,0.80008,0.00015,8.24017]
[1780413626323,61.98,67499.2,0.0,0.80075,0.00015,8.22408]
[1780413627203,61.98,67499.2,0.0,0.80075,0.00015,8.22408]
[1780413627335,61.98,67499.2,0.0,0.80075,0.00015,8.22408]
[1780413627392,61.98,67522.31,0.0,0.80427,0.00015,8.13875]
[1780413628097,61.98,67522.31,0.0,0.80427,0.00015,8.13875]
[1780413628102,61.98,67522.31,0.0,0.80427,0.00015,8.13875]
[1780413628339,61.98,67535.25,0.0,0.80622,0.00015,8.09081]
[1780413628868,61.98,67535.25,0.0,0.80622,0.00015,8.09081]
[1780413629347,61.98,67526.64,0.0,0.80492,0.00015,8.1229]
[1780413629640,61.98,67526.64,0.0,0.80492,0.00015,8.1229]
[1780413630354,61.99,67531.55,0.0,0.80565,0.00015,8.10482]
[1780413631015,61.99,67531.55,0.0,0.80565,0.00015,8.10482]
[1780413631093,61.99,67531.55,0.0,0.80565,0.00015,8.10482]
[1780413631294,61.99,67531.55,0.0,0.80565,0.00015,8.10482]
[1780413631384,61.99,67531.55,0.0,0.80565,0.00015,8.10482]
[1780413631466,61.99,67544.24,0.0,0.80767,0.00015,8.05081]
[1780413632368,61.99,67534.82,0.0,0.80625,0.00015,8.08598]
[1780413633114,61.99,67534.82,0.0,0.80625,0.00015,8.08598]
[1780413633195,61.99,67534.82,0.0,0.80625,0.00015,8.08598]
[1780413633381,61.99,67544.16,0.0,0.80765,0.00015,8.05147]
[1780413633808,61.99,67544.16,0.0,0.80765,0.00015,8.05147]
[1780413633957,61.99,67544.16,0.0,0.80765,0.00015,8.05147]
[1780413634559,61.99,67544.16,0.0,0.80765,0.00015,8.05147]
[1780413634398,61.99,67510.79,0.0,0.80261,0.00015,8.17506]
[1780413635406,61.99,67496.01,0.0,0.80035,0.00015,8.22954]
[1780413635674,61.99,67496.01,0.0,0.80035,0.00015,8.22954]
[1780413636407,61.99,67492.83,0.0,0.79987,0.00015,8.24098]
[1780413636691,61.99,67492.83,0.0,0.79987,0.00015,8.24098]
[1780413637483,61.99,67492.83,0.0,0.79987,0.00015,8.24098]
[1780413637416,61.99,67501.21,0.0,0.80116,0.00015,8.21001]
[1780413637631,61.99,67501.21,0.0,0.80116,0.00015,8.21001]
[1780413638132,61.99,67501.21,0.0,0.80116,0.00015,8.21001]
[1780413638425,61.99,67508.21,0.0,0.80223,0.00015,8.18419]
[1780413639433,61.99,67501.22,0.0,0.80116,0.00015,8.21]
[1780413640417,61.99,67501.22,0.0,0.80116,0.00015,8.21]
[1780413640476,61.99,67501.22,0.0,0.80116,0.00015,8.21]
[1780413640440,61.99,67508.64,0.0,0.80229,0.00015,8.18263]
[1780413640873,61.99,67508.64,0.0,0.80229,0.00015,8.18263]
[1780413641447,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641593,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641711,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641725,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641810,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641985,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413641986,61.99,67516.08,0.0,0.80342,0.00015,8.15518]
[1780413642467,61.99,67509.48,0.0,0.80242,0.00015,8.17955]
[1780413642624,61.99,67509.48,0.0,0.80242,0.00015,8.17955]
[1780413643339,61.99,67509.48,0.0,0.80242,0.00015,8.17955]
[1780413643390,61.99,67509.48,0.0,0.80242,0.00015,8.17955]
[1780413643467,61.98,67505.21,0.0,0.80178,0.00015,8.19518]
[1780413643963,61.98,67505.21,0.0,0.80178,0.00015,8.19518]
[1780413643977,61.98,67505.21,0.0,0.80178,0.00015,8.19518]
[1780413644224,61.98,67505.21,0.0,0.80178,0.00015,8.19518]
[1780413644294,61.98,67505.21,0.0,0.80178,0.00015,8.19518]
[1780413644474,61.98,67508.22,0.0,0.80224,0.00015,8.18393]
[1780413644537,61.98,67508.22,0.0,0.80224,0.00015,8.18393]
[1780413644588,61.98,67508.22,0.0,0.80224,0.00015,8.18393]
[1780413644740,61.98,67508.22,0.0,0.80224,0.00015,8.18393]
[1780413644751,61.98,67508.22,0.0,0.80224,0.00015,8.18393]
[1780413645481,61.98,67533.28,0.0,0.80604,0.00015,8.09109]
[1780413645728,61.98,67533.28,0.0,0.80604,0.00015,8.09109]
[1780413646257,61.98,67533.28,0.0,0.80604,0.00015,8.09109]
[1780413646490,61.98,67551.67,0.0,0.80881,0.00015,8.02262]
[1780413647111,61.98,67551.67,0.0,0.80881,0.00015,8.02262]
[1780413647503,61.98,67569.68,0.0,0.81148,0.00015,7.95543]
[1780413648447,61.98,67569.68,0.0,0.81148,0.00015,7.95543]
[1780413648506,61.98,67577.07,0.0,0.81258,0.00015,7.92776]
[1780413648539,61.98,67577.07,0.0,0.81258,0.00015,7.92776]
[1780413649195,61.98,67577.07,0.0,0.81258,0.00015,7.92776]
[1780413651381,61.98,67573.76,0.0,0.8121,0.00015,7.93985]
[1780413652271,61.97,67573.76,0.0,0.8121,0.00015,7.93978]
[1780413652475,61.97,67573.76,0.0,0.8121,0.00015,7.93978]
[1780413652613,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413652712,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413652986,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413653111,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413653284,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413653396,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413653477,61.97,67573.42,0.0,0.81205,0.00015,7.94106]
[1780413653611,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413653767,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413654051,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413654241,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413654404,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413654497,61.97,67572.02,0.0,0.81185,0.00015,7.94629]
[1780413654628,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413654721,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413654838,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413654890,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655023,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655223,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655283,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655307,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655460,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655476,61.97,67573.33,0.0,0.81204,0.00015,7.94141]
[1780413655593,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413655729,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413655825,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413655973,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656275,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656371,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656472,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656483,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656519,61.97,67572.95,0.0,0.81198,0.00015,7.94284]
[1780413656520,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413656723,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413656828,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413656879,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413657330,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413657362,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413657479,61.97,67577.4,0.0,0.81264,0.00015,7.92617]
[1780413657452,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413657560,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413657634,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413657724,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413657777,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413657816,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413658071,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413658164,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413658242,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413658515,61.97,67583.23,0.0,0.8135,0.00015,7.90435]
[1780413658277,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413658689,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413658815,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413658857,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413658984,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413659354,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413659493,61.97,67589.79,0.0,0.81446,0.00015,7.87985]
[1780413659514,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413659822,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413659830,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413659935,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413660087,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413660194,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413660262,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413660537,61.97,67593.66,0.0,0.81505,0.00015,7.86484]
[1780413661088,61.96,67595.34,0.0,0.81531,0.00015,7.85811]
[1780413661243,61.96,67595.34,0.0,0.81531,0.00015,7.85811]
[1780413662479,61.96,67593.44,0.0,0.81505,0.00015,7.86471]
[1780413662544,61.96,67621.76,0.0,0.81916,0.00014,7.75843]
[1780413662639,61.96,67636.48,0.0,0.82127,0.00014,7.70304]
[1780413664653,61.96,67649.73,0.0,0.82316,0.00014,7.65299]
[1780413665622,61.96,67649.73,0.0,0.82316,0.00014,7.65299]
[1780413665660,61.96,67666.63,0.0,0.82556,0.00014,7.58916]
[1780413667405,61.96,67666.63,0.0,0.82556,0.00014,7.58916]
[1780413667755,61.96,67666.63,0.0,0.82556,0.00014,7.58916]
[1780413667409,61.96,67672.43,0.0,0.82638,0.00014,7.56711]
[1780413668155,61.96,67652.55,0.0,0.82357,0.00014,7.64218]
[1780413669373,61.96,67652.55,0.0,0.82357,0.00014,7.64218]
[1780413669404,61.96,67652.55,0.0,0.82357,0.00014,7.64218]
[1780413669490,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413669878,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670003,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670288,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670414,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670545,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670590,61.96,67634.96,0.0,0.82106,0.00014,7.70851]
[1780413670505,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413670859,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413670892,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413671014,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413671072,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413671156,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413671181,61.96,67616.76,0.0,0.81845,0.00014,7.77693]
[1780413671282,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413671862,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672037,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672199,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672361,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672367,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672452,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672483,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672567,61.96,67612.8,0.0,0.81788,0.00014,7.7918]
[1780413672750,61.96,67611.93,0.0,0.81775,0.00014,7.79505]
[1780413672949,61.96,67611.93,0.0,0.81775,0.00014,7.79505]
[1780413673049,61.96,67611.93,0.0,0.81775,0.00014,7.79505]
[1780413673113,61.96,67611.93,0.0,0.81775,0.00014,7.79505]
[1780413673165,61.96,67621.44,0.0,0.81913,0.00014,7.75932]
[1780413673759,61.96,67612.48,0.0,0.81784,0.00014,7.79289]
[1780413674889,61.95,67607.06,0.0,0.81705,0.00015,7.81318]
[1780413675773,61.95,67621.14,0.0,0.81909,0.00014,7.76017]
[1780413676906,61.95,67621.14,0.0,0.81909,0.00014,7.76017]
[1780413677202,61.95,67621.14,0.0,0.81909,0.00014,7.76017]
[1780413677423,61.95,67621.14,0.0,0.81909,0.00014,7.76017]
[1780413677486,61.95,67621.14,0.0,0.81909,0.00014,7.76017]
[1780413677513,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413677653,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413678088,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413678220,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413678235,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413678313,61.95,67617.75,0.0,0.81861,0.00014,7.77271]
[1780413678362,61.95,67607.66,0.0,0.81715,0.00015,7.81058]
[1780413678783,61.95,67607.66,0.0,0.81715,0.00015,7.81058]
[1780413678879,61.95,67607.66,0.0,0.81715,0.00015,7.81058]
[1780413679097,61.95,67607.66,0.0,0.81715,0.00015,7.81058]
[1780413679195,61.95,67608.84,0.0,0.81733,0.00015,7.80608]
[1780413679736,61.95,67608.84,0.0,0.81733,0.00015,7.80608]
[1780413680815,61.95,67616.2,0.0,0.8184,0.00014,7.77828]
[1780413681822,61.95,67613.63,0.0,0.81803,0.00014,7.78779]
[1780413683847,61.95,67595.5,0.0,0.8154,0.00015,7.85558]
[1780413684847,61.94,67581.27,0.0,0.81332,0.00015,7.90875]
[1780413685854,61.94,67569.65,0.0,0.81161,0.00015,7.95206]
[1780413686869,61.94,67563.68,0.0,0.81073,0.00015,7.97424]
[1780413687872,61.94,67556.17,0.0,0.80962,0.00015,8.00208]
[1780413689886,61.94,67548.33,0.0,0.80846,0.00015,8.03103]
[1780413690893,61.94,67550.85,0.0,0.80884,0.00015,8.02151]
[1780413691904,61.94,67551.43,0.0,0.80905,0.00015,8.01228]
[1780413692911,61.93,67548.59,0.0,0.80863,0.00015,8.02278]
[1780413693918,61.93,67541.88,0.0,0.80763,0.00015,8.04768]
[1780413694925,61.93,67537.76,0.0,0.80701,0.00015,8.06292]
[1780413695932,61.93,67528.5,0.0,0.80562,0.00015,8.09719]
[1780413696939,61.93,67524.06,0.0,0.80495,0.00015,8.11359]
[1780413697950,61.93,67523.53,0.0,0.80487,0.00015,8.11553]
[1780413698957,61.93,67525.8,0.0,0.80522,0.00015,8.10706]
[1780413699964,61.93,67530.44,0.0,0.80592,0.00015,8.08974]
[1780413700971,61.93,67537.18,0.0,0.80694,0.00015,8.06461]
[1780413701978,61.93,67526.13,0.0,0.80528,0.00015,8.10555]
[1780413702985,61.93,67514.29,0.0,0.80348,0.00015,8.14941]
[1780413703992,61.93,67515.46,0.0,0.80366,0.00015,8.14506]
[1780413705063,61.93,67515.46,0.0,0.80366,0.00015,8.14506]
[1780413705111,61.93,67505.51,0.0,0.80215,0.00015,8.18178]
[1780413706020,61.93,67485.71,0.0,0.79911,0.00015,8.2547]
[1780413707034,61.92,67493.8,0.0,0.80036,0.00015,8.22481]
[1780413708041,61.92,67505.64,0.0,0.80218,0.00015,8.18104]
[1780413709010,61.92,67505.64,0.0,0.80218,0.00015,8.18104]
[1780413709178,61.92,67505.64,0.0,0.80218,0.00015,8.18104]
[1780413709253,61.92,67512.42,0.0,0.80322,0.00015,8.15589]
[1780413710056,61.92,67513.58,0.0,0.80339,0.00015,8.15162]
[1780413711063,61.92,67517.75,0.0,0.80403,0.00015,8.13612]
[1780413712070,61.92,67515.93,0.0,0.80377,0.00015,8.14247]
[1780413713026,61.92,67515.93,0.0,0.80377,0.00015,8.14247]
[1780413713159,61.92,67515.93,0.0,0.80377,0.00015,8.14247]
[1780413713189,61.92,67515.93,0.0,0.80377,0.00015,8.14247]
[1780413713259,61.91,67523.05,0.0,0.80487,0.00015,8.11548]
[1780413714085,61.91,67528.57,0.0,0.80572,0.00015,8.09472]
[1780413719127,61.9,67537.0,0.0,0.80701,0.00015,8.06274]
[1780413720140,61.9,67538.66,0.0,0.80726,0.00015,8.05665]
[1780413721141,61.9,67535.56,0.0,0.80679,0.00015,8.06835]
[1780413722157,61.9,67537.69,0.0,0.80712,0.00015,8.06001]
[1780413723175,61.89,67548.45,0.0,0.80878,0.00015,8.01885]
[1780413724184,61.89,67543.89,0.0,0.8081,0.00015,8.03579]
[1780413727206,61.88,67531.06,0.0,0.80621,0.00015,8.08245]
[1780413728213,61.88,67536.43,0.0,0.80702,0.00015,8.06242]
[1780413729219,61.87,67534.23,0.0,0.80671,0.00015,8.07011]
[1780413730226,61.86,67530.33,0.0,0.80615,0.00015,8.08403]
[1780413731235,61.86,67542.33,0.0,0.80795,0.00015,8.03938]
[1780413732244,61.86,67548.82,0.0,0.80895,0.00015,8.01445]
[1780413733251,61.86,67548.1,0.0,0.80885,0.00015,8.01701]
[1780413734278,61.86,67554.86,0.0,0.80986,0.00015,7.99179]
[1780413735270,61.86,67563.48,0.0,0.81114,0.00015,7.95959]
[1780413736277,61.85,67564.97,0.0,0.81137,0.00015,7.95399]
[1780413738293,61.86,67572.26,0.0,0.81244,0.00015,7.92677]
[1780413739368,61.86,67572.26,0.0,0.81244,0.00015,7.92677]
[1780413739392,61.86,67574.89,0.0,0.81283,0.00015,7.9169]
[1780413741312,61.85,67578.51,0.0,0.81337,0.00015,7.90316]
[1780413742318,61.85,67595.41,0.0,0.81586,0.00015,7.83968]
[1780413743575,61.85,67595.41,0.0,0.81586,0.00015,7.83968]
[1780413743598,61.85,67609.03,0.0,0.81784,0.00015,7.78849]
[1780413744336,61.85,67608.09,0.0,0.81771,0.00015,7.79192]
[1780413746348,61.85,67605.85,0.0,0.81739,0.00015,7.80015]
[1780413748368,61.85,67609.82,0.0,0.81797,0.00015,7.78509]
[1780413749372,61.85,67606.77,0.0,0.81753,0.00015,7.79654]
[1780413750379,61.85,67604.2,0.0,0.81716,0.00015,7.80617]
[1780413751589,61.85,67604.94,0.0,0.81738,0.00015,7.79632]
[1780413752393,61.85,67601.45,0.0,0.81688,0.00015,7.80939]
[1780413753341,61.85,67601.45,0.0,0.81688,0.00015,7.80939]
[1780413757364,61.84,67601.09,0.0,0.81683,0.00015,7.81046]
[1780413757429,61.84,67593.98,0.0,0.8158,0.00015,7.83705]
[1780413758447,61.83,67590.96,0.0,0.81542,0.00015,7.84685]
[1780413759451,61.82,67593.09,0.0,0.81576,0.00015,7.83809]
[1780413760458,61.81,67599.64,0.0,0.81675,0.00015,7.81257]
[1780413762472,61.8,67601.12,0.0,0.81701,0.00015,7.8058]
[1780413764486,61.78,67607.93,0.0,0.81808,0.00015,7.77789]
[1780413766500,61.76,67610.27,0.0,0.81849,0.00015,7.76731]
[1780413767149,61.76,67610.27,0.0,0.81849,0.00015,7.76731]
[1780413767522,61.75,67623.72,0.0,0.82046,0.00014,7.71585]
[1780413768947,61.74,67622.17,0.0,0.82026,0.00014,7.72097]
[1780413769524,61.74,67619.44,0.0,0.81988,0.00014,7.73112]
[1780413771223,61.74,67617.52,0.0,0.8196,0.00014,7.7384]
[1780413772548,61.74,67610.3,0.0,0.81856,0.00015,7.76546]
[1780413773555,61.74,67607.29,0.0,0.81812,0.00015,7.77678]
[1780413774561,61.74,67604.42,0.0,0.81773,0.00015,7.78709]
[1780413778589,61.73,67594.93,0.0,0.81637,0.00015,7.82197]
[1780413779596,61.73,67592.38,0.0,0.816,0.00015,7.83149]
[1780413780609,61.71,67584.24,0.0,0.81485,0.00015,7.86093]
[1780413781621,61.7,67576.51,0.0,0.81376,0.00015,7.88872]
[1780413782633,61.7,67562.49,0.0,0.81169,0.00015,7.94123]
[1780413784645,61.68,67557.78,0.0,0.81105,0.00015,7.95727]
[1780413788673,61.62,67554.9,0.0,0.81086,0.00015,7.96199]
[1780413789680,61.61,67557.13,0.0,0.81124,0.00015,7.95228]
[1780413791694,61.61,67554.97,0.0,0.81092,0.00015,7.96035]
[1780413793708,61.61,67538.43,0.0,0.80844,0.00015,8.0223]
[1780413794715,61.61,67528.48,0.0,0.80694,0.00015,8.05948]
[1780413795722,61.61,67528.51,0.0,0.80695,0.00015,8.05928]
[1780413796729,61.6,67532.35,0.0,0.80754,0.00015,8.04484]
[1780413799750,61.6,67529.35,0.0,0.80708,0.00015,8.05601]
[1780413800758,61.6,67533.01,0.0,0.80764,0.00015,8.04232]
[1780413801766,61.61,67529.06,0.0,0.80703,0.00015,8.05723]
[1780413803780,61.6,67521.19,0.0,0.80585,0.00015,8.08646]
[1780413805794,61.6,67528.69,0.0,0.80701,0.00015,8.05771]
[1780413806801,61.6,67513.07,0.0,0.80464,0.00015,8.11607]
[1780413807825,61.6,67516.49,0.0,0.80516,0.00015,8.10334]
[1780413808816,61.6,67522.26,0.0,0.80604,0.00015,8.08164]
[1780413809992,61.6,67519.67,0.0,0.80565,0.00015,8.09131]
[1780413810830,61.6,67525.27,0.0,0.8065,0.00015,8.07041]
[1780413811837,61.6,67525.45,0.0,0.80664,0.00015,8.06273]
[1780413812846,61.6,67514.45,0.0,0.80497,0.00015,8.10383]
[1780413813853,61.6,67506.72,0.0,0.80379,0.00015,8.13263]
[1780413814860,61.59,67513.23,0.0,0.8048,0.00015,8.10805]
[1780413815867,61.59,67500.24,0.0,0.80281,0.00015,8.15653]
[1780413816874,61.6,67505.62,0.0,0.8036,0.00015,8.13721]
[1780413817880,61.6,67508.01,0.0,0.80397,0.00015,8.12833]
[1780413818888,61.6,67508.96,0.0,0.80411,0.00015,8.12488]
[1780413819895,61.61,67511.59,0.0,0.80448,0.00015,8.11576]
[1780413820902,61.61,67513.57,0.0,0.80478,0.00015,8.10846]
[1780413821909,61.61,67511.1,0.0,0.8044,0.00015,8.11775]
[1780413822983,61.61,67512.47,0.0,0.80461,0.00015,8.11266]
[1780413823882,61.61,67512.47,0.0,0.80461,0.00015,8.11266]
[1780413823923,61.61,67505.44,0.0,0.80353,0.00015,8.1389]
[1780413824929,61.61,67510.77,0.0,0.80435,0.00015,8.11909]
[1780413825937,61.61,67515.46,0.0,0.80506,0.00015,8.10161]
[1780413827268,61.61,67515.46,0.0,0.80506,0.00015,8.10161]
[1780413827270,61.61,67519.68,0.0,0.8057,0.00015,8.08588]
[1780413828254,61.61,67519.68,0.0,0.8057,0.00015,8.08588]
[1780413828393,61.61,67519.68,0.0,0.8057,0.00015,8.08588]
[1780413828427,61.61,67504.93,0.0,0.80345,0.00015,8.14085]
[1780413828969,61.61,67477.46,0.0,0.79922,0.00016,8.24278]
[1780413829959,61.61,67477.46,0.0,0.79922,0.00016,8.24278]
[1780413830237,61.61,67477.46,0.0,0.79922,0.00016,8.24278]
[1780413830410,61.61,67477.46,0.0,0.79922,0.00016,8.24278]
[1780413830471,61.61,67476.7,0.0,0.79911,0.00016,8.24553]
[1780413830976,61.61,67477.52,0.0,0.79924,0.00016,8.24229]
[1780413831974,61.61,67477.52,0.0,0.79924,0.00016,8.24229]
[1780413832169,61.61,67477.52,0.0,0.79924,0.00016,8.24229]
[1780413832854,61.61,67476.83,0.0,0.79914,0.00016,8.24468]
[1780413833462,61.61,67476.83,0.0,0.79914,0.00016,8.24468]
[1780413833542,61.61,67458.27,0.0,0.79626,0.00016,8.31298]
[1780413834327,61.61,67458.27,0.0,0.79626,0.00016,8.31298]
[1780413834696,61.61,67458.27,0.0,0.79626,0.00016,8.31298]
[1780413834727,61.61,67456.68,0.0,0.79599,0.00016,8.31938]
[1780413835407,61.61,67456.68,0.0,0.79599,0.00016,8.31938]
[1780413835652,61.61,67456.68,0.0,0.79599,0.00016,8.31938]
[1780413835712,61.62,67461.38,0.0,0.7967,0.00016,8.30253]
[1780413836656,61.62,67461.38,0.0,0.7967,0.00016,8.30253]
[1780413836684,61.62,67461.38,0.0,0.7967,0.00016,8.30253]
[1780413836720,61.62,67461.38,0.0,0.7967,0.00016,8.30253]
[1780413836746,61.62,67463.53,0.0,0.79704,0.00016,8.29468]
[1780413839658,61.62,67463.63,0.0,0.79704,0.00016,8.29446]
[1780413839819,61.62,67463.63,0.0,0.79704,0.00016,8.29446]
[1780413840042,61.62,67464.57,0.0,0.79719,0.00016,8.29115]
[1780413841053,61.62,67467.95,0.0,0.79771,0.00016,8.27876]
[1780413842087,61.62,67479.49,0.0,0.7995,0.00015,8.23612]
[1780413843081,61.62,67492.93,0.0,0.80157,0.00015,8.18646]
[1780413844093,61.64,67486.62,0.0,0.80054,0.00015,8.21132]
[1780413847110,61.67,67492.62,0.0,0.80135,0.00015,8.19205]
[1780413848072,61.67,67492.62,0.0,0.80135,0.00015,8.19205]
[1780413848239,61.67,67492.62,0.0,0.80135,0.00015,8.19205]
[1780413848452,61.67,67492.62,0.0,0.80135,0.00015,8.19205]
[1780413848792,61.67,67497.83,0.0,0.80214,0.00015,8.17284]
[1780413851138,61.68,67499.38,0.0,0.80236,0.00015,8.16749]
[1780413853152,61.68,67497.79,0.0,0.80211,0.00015,8.17366]
[1780413854158,61.68,67500.08,0.0,0.80245,0.00015,8.1653]
[1780413856173,61.68,67494.33,0.0,0.80156,0.00015,8.1869]
[1780413857180,61.69,67490.57,0.0,0.80098,0.00015,8.20094]
[1780413858187,61.69,67497.06,0.0,0.80197,0.00015,8.17699]
[1780413859194,61.69,67502.28,0.0,0.80277,0.00015,8.15775]
[1780413860201,61.69,67504.89,0.0,0.80316,0.00015,8.14822]
[1780413861209,61.69,67510.61,0.0,0.80403,0.00015,8.12713]
[1780413862569,61.69,67510.61,0.0,0.80403,0.00015,8.12713]
[1780413862744,61.69,67510.61,0.0,0.80403,0.00015,8.12713]
[1780413862785,61.69,67516.62,0.0,0.80494,0.00015,8.10492]
[1780413863226,61.7,67519.01,0.0,0.80529,0.00015,8.09619]
[1780413864235,61.7,67520.8,0.0,0.80556,0.00015,8.0897]
[1780413865242,61.7,67518.17,0.0,0.80515,0.00015,8.09968]
[1780413867256,61.7,67520.33,0.0,0.80548,0.00015,8.09175]
[1780413870285,61.7,67534.3,0.0,0.80759,0.00015,8.03975]
[1780413871289,61.7,67539.41,0.0,0.80847,0.00015,8.01368]
[1780413872296,61.7,67538.51,0.0,0.80833,0.00015,8.01708]
[1780413874310,61.7,67542.24,0.0,0.80889,0.00015,8.00321]
[1780413876324,61.7,67535.14,0.0,0.80782,0.00015,8.02984]
[1780413877331,61.7,67533.51,0.0,0.80757,0.00015,8.03594]
[1780413878338,61.7,67542.49,0.0,0.80892,0.00015,8.00241]
[1780413879345,61.7,67548.16,0.0,0.80978,0.00015,7.98117]
[1780413881359,61.7,67548.91,0.0,0.80989,0.00015,7.97836]
[1780413883427,61.7,67548.69,0.0,0.80986,0.00015,7.97918]
[1780413883490,61.7,67547.36,0.0,0.80966,0.00015,7.98415]
[1780413885387,61.7,67540.58,0.0,0.80864,0.00015,8.00949]
[1780413886394,61.7,67522.45,0.0,0.8059,0.00015,8.07718]
[1780413887401,61.7,67516.94,0.0,0.80506,0.00015,8.09773]
[1780413888102,61.7,67516.94,0.0,0.80506,0.00015,8.09773]
[1780413888286,61.7,67516.94,0.0,0.80506,0.00015,8.09773]
[1780413888496,61.7,67516.94,0.0,0.80506,0.00015,8.09773]
[1780413888701,61.7,67510.49,0.0,0.80408,0.00015,8.12173]
[1780413889415,61.7,67499.16,0.0,0.80235,0.00015,8.16377]
[1780413890423,61.7,67500.91,0.0,0.80262,0.00015,8.15729]
[1780413891429,61.7,67503.59,0.0,0.80303,0.00015,8.14735]
[1780413892436,61.7,67504.93,0.0,0.80323,0.00015,8.1424]
[1780413893443,61.7,67497.25,0.0,0.80205,0.00015,8.17093]
[1780413894450,61.7,67500.07,0.0,0.80248,0.00015,8.16047]
[1780413896464,61.7,67496.07,0.0,0.80187,0.00015,8.17531]
[1780413899827,61.7,67496.21,0.0,0.80189,0.00015,8.17478]
[1780413899840,61.7,67484.6,0.0,0.8001,0.00015,8.21774]
[1780413900496,61.7,67489.79,0.0,0.8009,0.00015,8.19854]
[1780413901542,61.7,67480.96,0.0,0.79954,0.00015,8.23119]
[1780413902554,61.7,67480.96,0.0,0.79954,0.00015,8.23119]
[1780413902950,61.7,67480.96,0.0,0.79954,0.00015,8.23119]
[1780413902650,61.7,67478.65,0.0,0.79918,0.00015,8.23972]
[1780413902983,61.7,67478.65,0.0,0.79918,0.00015,8.23972]
[1780413903441,61.7,67478.65,0.0,0.79918,0.00015,8.23972]
[1780413903535,61.7,67477.4,0.0,0.79899,0.00016,8.24435]
[1780413904542,61.7,67485.28,0.0,0.80021,0.00015,8.21522]
[1780413905550,61.7,67488.27,0.0,0.80067,0.00015,8.20414]
[1780413906926,61.7,67488.27,0.0,0.80067,0.00015,8.20414]
[1780413906557,61.7,67479.01,0.0,0.79924,0.00015,8.23839]
[1780413907566,61.71,67473.32,0.0,0.79835,0.00016,8.25949]
[1780413908124,61.71,67473.32,0.0,0.79835,0.00016,8.25949]
[1780413908573,61.71,67472.94,0.0,0.79829,0.00016,8.26096]
[1780413909580,61.71,67474.4,0.0,0.79852,0.00016,8.25553]
[1780413910385,61.71,67474.4,0.0,0.79852,0.00016,8.25553]
[1780413910587,61.71,67472.06,0.0,0.79816,0.00016,8.26412]
[1780413911594,61.71,67468.78,0.0,0.79765,0.00016,8.27622]
[1780413912731,61.71,67468.78,0.0,0.79765,0.00016,8.27622]
[1780413912755,61.71,67466.61,0.0,0.7973,0.00016,8.28434]
[1780413913697,61.71,67466.61,0.0,0.7973,0.00016,8.28434]
[1780413913737,61.71,67465.02,0.0,0.79705,0.00016,8.29024]
[1780413914615,61.71,67470.37,0.0,0.79789,0.00016,8.27053]
[1780413915623,61.71,67480.16,0.0,0.79941,0.00015,8.23441]
[1780413916366,61.71,67480.16,0.0,0.79941,0.00015,8.23441]
[1780413916610,61.71,67480.16,0.0,0.79941,0.00015,8.23441]
[1780413916827,61.71,67480.16,0.0,0.79941,0.00015,8.23441]
[1780413916848,61.71,67472.72,0.0,0.79826,0.00016,8.2618]
[1780413917640,61.71,67463.34,0.0,0.79679,0.00016,8.29643]
[1780413919579,61.71,67463.12,0.0,0.79676,0.00016,8.29724]
[1780413919656,61.71,67460.12,0.0,0.79629,0.00016,8.3083]
[1780413920664,61.71,67455.27,0.0,0.79553,0.00016,8.32615]
[1780413921550,61.71,67455.27,0.0,0.79553,0.00016,8.32615]
[1780413921676,61.71,67448.83,0.0,0.79452,0.00016,8.3498]
[1780413922681,61.71,67444.96,0.0,0.79391,0.00016,8.36399]
[1780413923693,61.71,67449.55,0.0,0.79463,0.00016,8.34716]
[1780413924696,61.71,67451.77,0.0,0.79498,0.00016,8.33901]
[1780413925101,61.71,67451.77,0.0,0.79498,0.00016,8.33901]
[1780413926554,61.71,67452.03,0.0,0.79502,0.00016,8.33806]
[1780413926835,61.71,67449.77,0.0,0.79466,0.00016,8.34635]
[1780413927716,61.71,67448.41,0.0,0.79445,0.00016,8.35133]
[1780413928725,61.71,67435.05,0.0,0.79235,0.00016,8.40024]
[1780413929732,61.71,67434.98,0.0,0.79233,0.00016,8.4005]
[1780413930739,61.71,67433.54,0.0,0.79211,0.00016,8.40576]
[1780413931447,61.71,67433.54,0.0,0.79211,0.00016,8.40576]
[1780413931500,61.71,67433.54,0.0,0.79211,0.00016,8.40576]
[1780413931746,61.71,67435.93,0.0,0.7926,0.00016,8.39009]
[1780413932753,61.71,67432.56,0.0,0.79206,0.00016,8.40242]
[1780413933760,61.71,67430.89,0.0,0.7918,0.00016,8.40852]
[1780413936781,61.71,67434.84,0.0,0.79242,0.00016,8.39427]
[1780413937788,61.71,67435.59,0.0,0.79253,0.00016,8.39159]
[1780413938794,61.71,67432.41,0.0,0.79203,0.00016,8.40329]
[1780413940809,61.71,67431.38,0.0,0.79186,0.00016,8.40719]
[1780413942825,61.71,67428.78,0.0,0.79144,0.00016,8.41678]
[1780413943169,61.71,67428.78,0.0,0.79144,0.00016,8.41678]
[1780413943412,61.71,67428.78,0.0,0.79144,0.00016,8.41678]
[1780413943831,61.71,67409.12,0.0,0.78831,0.00016,8.48839]
[1780413944178,61.71,67409.12,0.0,0.78831,0.00016,8.48839]
[1780413944839,61.72,67387.8,0.0,0.78488,0.00016,8.56561]
[1780413945287,61.72,67387.8,0.0,0.78488,0.00016,8.56561]
[1780413945480,61.72,67387.8,0.0,0.78488,0.00016,8.56561]
[1780413945846,61.72,67383.47,0.0,0.78417,0.00016,8.58125]
[1780413946671,61.72,67383.47,0.0,0.78417,0.00016,8.58125]
[1780413946852,61.72,67385.8,0.0,0.78455,0.00016,8.57285]
[1780413947337,61.72,67385.8,0.0,0.78455,0.00016,8.57285]
[1780413947796,61.72,67385.8,0.0,0.78455,0.00016,8.57285]
[1780413947987,61.72,67385.8,0.0,0.78455,0.00016,8.57285]
[1780413947996,61.72,67397.68,0.0,0.78647,0.00016,8.52991]
[1780413948122,61.72,67397.68,0.0,0.78647,0.00016,8.52991]
[1780413948868,61.72,67405.43,0.0,0.78771,0.00016,8.50183]
[1780413949641,61.72,67405.43,0.0,0.78771,0.00016,8.50183]
[1780413949772,61.72,67405.43,0.0,0.78771,0.00016,8.50183]
[1780413949874,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950141,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950202,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950252,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950377,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950526,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950616,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950810,61.72,67407.09,0.0,0.78798,0.00016,8.49586]
[1780413950881,61.72,67415.35,0.0,0.78929,0.00016,8.46593]
[1780413951265,61.72,67415.35,0.0,0.78929,0.00016,8.46593]
[1780413951390,61.72,67415.35,0.0,0.78929,0.00016,8.46593]
[1780413951761,61.72,67415.35,0.0,0.78929,0.00016,8.46593]
[1780413951922,61.72,67421.98,0.0,0.79035,0.00016,8.44182]
[1780413952903,61.72,67441.68,0.0,0.79347,0.00016,8.36994]
[1780413953529,61.72,67441.68,0.0,0.79347,0.00016,8.36994]
[1780413953601,61.72,67441.68,0.0,0.79347,0.00016,8.36994]
[1780413953910,61.72,67454.7,0.0,0.79551,0.00016,8.32222]
[1780413954106,61.72,67454.7,0.0,0.79551,0.00016,8.32222]
[1780413954241,61.72,67454.7,0.0,0.79551,0.00016,8.32222]
[1780413954423,61.72,67454.7,0.0,0.79551,0.00016,8.32222]
[1780413954879,61.72,67454.7,0.0,0.79551,0.00016,8.32222]
[1780413954917,61.72,67468.54,0.0,0.79767,0.00016,8.27143]
[1780413955183,61.72,67468.54,0.0,0.79767,0.00016,8.27143]
[1780413955355,61.72,67468.54,0.0,0.79767,0.00016,8.27143]
[1780413955450,61.72,67468.54,0.0,0.79767,0.00016,8.27143]
[1780413955929,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956276,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956560,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956590,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956738,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956838,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956878,61.72,67470.46,0.0,0.79797,0.00016,8.26445]
[1780413956933,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957210,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957312,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957409,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957538,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957605,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957650,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957701,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957810,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413957875,61.72,67472.9,0.0,0.79834,0.00016,8.25561]
[1780413958434,61.72,67472.59,0.0,0.79828,0.00016,8.25693]
[1780413958479,61.72,67472.59,0.0,0.79828,0.00016,8.25693]
[1780413958996,61.72,67472.59,0.0,0.79828,0.00016,8.25693]
[1780413958962,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959066,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959241,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959553,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959821,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959893,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959981,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413960033,61.72,67459.06,0.0,0.79617,0.00016,8.30676]
[1780413959994,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960273,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960746,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960789,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960868,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960910,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960978,61.72,67448.23,0.0,0.79447,0.00016,8.34654]
[1780413960976,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961080,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961229,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961301,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961374,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961460,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961481,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961612,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961661,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961845,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961979,61.72,67441.23,0.0,0.79337,0.00016,8.37215]
[1780413961983,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962109,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962243,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962341,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962472,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962518,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962582,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413962624,61.72,67445.06,0.0,0.79398,0.00016,8.35804]
[1780413963387,61.72,67444.82,0.0,0.79395,0.00016,8.35887]
[1780413963481,61.72,67444.82,0.0,0.79395,0.00016,8.35887]
[1780413963643,61.72,67444.82,0.0,0.79395,0.00016,8.35887]
[1780413963784,61.72,67444.82,0.0,0.79395,0.00016,8.35887]
[1780413963998,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964159,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964489,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964585,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964659,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964725,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964748,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413964800,61.72,67434.01,0.0,0.79224,0.00016,8.3984]
[1780413965008,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965263,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965383,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965415,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965480,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965592,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413965634,61.72,67431.16,0.0,0.79179,0.00016,8.40871]
[1780413966567,61.72,67431.24,0.0,0.79181,0.00016,8.40833]
[1780413966807,61.72,67431.24,0.0,0.79181,0.00016,8.40833]
[1780413966879,61.72,67431.24,0.0,0.79181,0.00016,8.40833]
[1780413967081,61.72,67431.65,0.0,0.79188,0.00016,8.40675]
[1780413967272,61.72,67431.65,0.0,0.79188,0.00016,8.40675]
[1780413967724,61.72,67431.65,0.0,0.79188,0.00016,8.40675]
[1780413967851,61.72,67431.65,0.0,0.79188,0.00016,8.40675]
[1780413967885,61.72,67431.65,0.0,0.79188,0.00016,8.40675]
[1780413968033,61.72,67438.69,0.0,0.79299,0.00016,8.38094]
[1780413968688,61.72,67438.69,0.0,0.79299,0.00016,8.38094]
[1780413968843,61.72,67438.69,0.0,0.79299,0.00016,8.38094]
[1780413968893,61.72,67438.69,0.0,0.79299,0.00016,8.38094]
[1780413969040,61.72,67441.16,0.0,0.79339,0.00016,8.37184]
[1780413970143,61.72,67441.16,0.0,0.79339,0.00016,8.37184]
[1780413970291,61.72,67441.16,0.0,0.79339,0.00016,8.37184]
[1780413970753,61.72,67441.16,0.0,0.79339,0.00016,8.37184]
[1780413970859,61.72,67441.16,0.0,0.79339,0.00016,8.37184]
[1780413970887,61.72,67451.84,0.0,0.79507,0.00016,8.33266]
[1780413971511,61.72,67451.84,0.0,0.79507,0.00016,8.33266]
[1780413971547,61.72,67451.84,0.0,0.79507,0.00016,8.33266]
[1780413971910,61.72,67451.84,0.0,0.79507,0.00016,8.33266]
[1780413971935,61.72,67451.84,0.0,0.79507,0.00016,8.33266]
[1780413971982,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972113,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972327,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972472,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972562,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972716,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413972800,61.72,67450.51,0.0,0.79486,0.00016,8.33755]
[1780413973075,61.72,67449.92,0.0,0.79477,0.00016,8.33971]
[1780413973180,61.72,67449.92,0.0,0.79477,0.00016,8.33971]
[1780413973334,61.72,67449.92,0.0,0.79477,0.00016,8.33971]
[1780413973421,61.72,67457.39,0.0,0.79593,0.00016,8.31235]
[1780413974075,61.72,67466.01,0.0,0.79728,0.00016,8.28061]
[1780413975100,61.72,67462.4,0.0,0.79672,0.00016,8.29389]
[1780413976742,61.72,67462.4,0.0,0.79672,0.00016,8.29389]
[1780413976828,61.72,67453.29,0.0,0.79529,0.00016,8.32747]
[1780413977446,61.72,67452.39,0.0,0.79515,0.00016,8.33078]
[1780413978500,61.72,67452.39,0.0,0.79515,0.00016,8.33078]
[1780413979125,61.72,67432.81,0.0,0.79206,0.00016,8.40243]
[1780413980133,61.72,67421.92,0.0,0.79034,0.00016,8.44215]
[1780413981139,61.72,67420.71,0.0,0.79015,0.00016,8.44634]
[1780413982517,61.72,67420.71,0.0,0.79015,0.00016,8.44634]
[1780413983752,61.71,67421.02,0.0,0.79021,0.00016,8.44508]
[1780413983842,61.71,67428.73,0.0,0.79144,0.00016,8.41684]
[1780413985176,61.71,67414.09,0.0,0.78911,0.00016,8.47007]
[1780413986182,61.71,67407.62,0.0,0.78808,0.00016,8.49357]
[1780413987539,61.71,67407.62,0.0,0.78808,0.00016,8.49357]
[1780413987564,61.71,67407.56,0.0,0.78807,0.00016,8.49367]
[1780413990312,61.71,67409.15,0.0,0.78833,0.00016,8.4878]
[1780413990529,61.71,67409.15,0.0,0.78833,0.00016,8.4878]
[1780413990614,61.71,67409.15,0.0,0.78833,0.00016,8.4878]
[1780413990732,61.71,67409.15,0.0,0.78833,0.00016,8.4878]
[1780413990801,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413991244,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413991355,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413991604,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413991623,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413991915,61.71,67417.08,0.0,0.7896,0.00016,8.45893]
[1780413992049,61.71,67421.31,0.0,0.79039,0.00016,8.4366]
[1780413992493,61.71,67421.31,0.0,0.79039,0.00016,8.4366]
[1780413992501,61.71,67410.96,0.0,0.78874,0.00016,8.47426]
[1780413993231,61.71,67406.2,0.0,0.78798,0.00016,8.49152]
[1780413994239,61.71,67408.61,0.0,0.78836,0.00016,8.48277]
[1780413996035,61.71,67408.61,0.0,0.78836,0.00016,8.48277]
[1780413995247,61.71,67406.43,0.0,0.78801,0.00016,8.49068]
[1780413996253,61.71,67405.47,0.0,0.78786,0.00016,8.49412]
[1780413998470,61.71,67405.15,0.0,0.78781,0.00016,8.49523]
[1780413998490,61.71,67388.24,0.0,0.78509,0.00016,8.55647]
[1780413999227,61.71,67388.24,0.0,0.78509,0.00016,8.55647]
[1780413999283,61.71,67371.39,0.0,0.78235,0.00016,8.61715]
[1780414000304,61.71,67343.21,0.0,0.77774,0.00016,8.71796]
[1780414001463,61.71,67343.21,0.0,0.77774,0.00016,8.71796]
[1780414001601,61.71,67343.21,0.0,0.77774,0.00016,8.71796]
[1780414001673,61.71,67323.6,0.0,0.77449,0.00017,8.78755]
[1780414002935,61.71,67323.6,0.0,0.77449,0.00017,8.78755]
[1780414002945,61.71,67287.09,0.0,0.76837,0.00017,8.91586]
[1780414003680,61.71,67287.09,0.0,0.76837,0.00017,8.91586]
[1780414003916,61.71,67287.09,0.0,0.76837,0.00017,8.91586]
[1780414004005,61.71,67276.78,0.0,0.76663,0.00017,8.95174]
[1780414004385,61.71,67276.78,0.0,0.76663,0.00017,8.95174]
[1780414004444,61.71,67267.13,0.0,0.76499,0.00017,8.98523]
[1780414005368,61.71,67273.07,0.0,0.766,0.00017,8.96455]
[1780414006322,61.71,67273.07,0.0,0.766,0.00017,8.96455]
[1780414007080,61.71,67273.07,0.0,0.766,0.00017,8.96455]
[1780414006406,61.71,67279.5,0.0,0.76709,0.00017,8.94226]
[1780414008042,61.71,67306.67,0.0,0.77166,0.00017,8.84723]
[1780414008511,61.71,67306.67,0.0,0.77166,0.00017,8.84723]
[1780414008604,61.71,67367.21,0.0,0.78167,0.00016,8.63221]
[1780414009436,61.71,67389.41,0.0,0.78527,0.00016,8.55228]
[1780414010505,61.71,67389.41,0.0,0.78527,0.00016,8.55228]
[1780414010914,61.71,67389.41,0.0,0.78527,0.00016,8.55228]
[1780414010987,61.71,67390.18,0.0,0.7854,0.00016,8.54957]
[1780414011452,61.71,67386.51,0.0,0.7848,0.00016,8.56282]
[1780414012917,61.71,67386.51,0.0,0.7848,0.00016,8.56282]
[1780414012955,61.71,67386.51,0.0,0.7848,0.00016,8.56282]
[1780414013047,61.71,67386.51,0.0,0.7848,0.00016,8.56282]
[1780414013125,61.71,67382.24,0.0,0.7841,0.00016,8.57837]
[1780414013166,61.71,67382.24,0.0,0.7841,0.00016,8.57837]
[1780414013494,61.71,67382.24,0.0,0.7841,0.00016,8.57837]
[1780414013550,61.71,67389.24,0.0,0.78523,0.00016,8.55321]
[1780414014479,61.71,67397.38,0.0,0.78654,0.00016,8.52385]
[1780414016314,61.71,67398.85,0.0,0.78678,0.00016,8.51852]
[1780414016366,61.71,67398.85,0.0,0.78678,0.00016,8.51852]
[1780414016493,61.72,67403.72,0.0,0.78755,0.00016,8.50108]
[1780414017204,61.72,67403.72,0.0,0.78755,0.00016,8.50108]
[1780414017501,61.72,67400.8,0.0,0.78708,0.00016,8.51179]
[1780414018508,61.72,67396.57,0.0,0.78639,0.00016,8.52723]
[1780414019695,61.72,67396.57,0.0,0.78639,0.00016,8.52723]
[1780414019796,61.72,67387.64,0.0,0.78495,0.00016,8.55965]
[1780414020521,61.72,67391.8,0.0,0.78562,0.00016,8.54463]
[1780414021529,61.72,67394.83,0.0,0.78609,0.00016,8.53401]
[1780414022789,61.72,67394.83,0.0,0.78609,0.00016,8.53401]
[1780414022835,61.72,67394.83,0.0,0.78609,0.00016,8.53401]
[1780414022941,61.73,67385.57,0.0,0.78459,0.00016,8.56762]
[1780414023355,61.73,67385.57,0.0,0.78459,0.00016,8.56762]
[1780414023637,61.73,67371.39,0.0,0.78229,0.00016,8.61865]
[1780414024569,61.73,67357.48,0.0,0.78001,0.00016,8.66874]
[1780414025857,61.73,67357.48,0.0,0.78001,0.00016,8.66874]
[1780414025874,61.73,67357.48,0.0,0.78001,0.00016,8.66874]
[1780414025961,61.73,67359.66,0.0,0.78036,0.00016,8.66095]
[1780414026728,61.73,67359.66,0.0,0.78036,0.00016,8.66095]
[1780414026808,61.73,67362.63,0.0,0.78084,0.00016,8.65046]
[1780414029110,61.73,67362.42,0.0,0.7808,0.00016,8.65136]
[1780414029135,61.73,67362.42,0.0,0.7808,0.00016,8.65136]
[1780414028598,61.73,67369.29,0.0,0.78192,0.00016,8.62688]
[1780414029221,61.73,67369.29,0.0,0.78192,0.00016,8.62688]
[1780414029531,61.73,67369.29,0.0,0.78192,0.00016,8.62688]
[1780414029606,61.74,67362.89,0.0,0.78087,0.00016,8.64992]
[1780414030619,61.74,67349.33,0.0,0.77864,0.00016,8.69849]
[1780414031619,61.74,67334.61,0.0,0.77621,0.00017,8.75094]
[1780414032504,61.74,67334.61,0.0,0.77621,0.00017,8.75094]
[1780414032559,61.74,67334.61,0.0,0.77621,0.00017,8.75094]
[1780414032634,61.74,67341.12,0.0,0.77728,0.00017,8.72782]
[1780414033625,61.74,67341.12,0.0,0.77728,0.00017,8.72782]
[1780414033638,61.74,67336.23,0.0,0.77647,0.00017,8.74525]
[1780414034645,61.74,67328.99,0.0,0.77527,0.00017,8.77098]
[1780414035987,61.74,67328.99,0.0,0.77527,0.00017,8.77098]
[1780414036045,61.74,67328.99,0.0,0.77527,0.00017,8.77098]
[1780414036101,61.74,67335.69,0.0,0.77638,0.00017,8.74729]
[1780414036218,61.74,67335.69,0.0,0.77638,0.00017,8.74729]
[1780414036661,61.74,67348.39,0.0,0.77847,0.00016,8.70213]
[1780414037667,61.74,67364.64,0.0,0.78113,0.00016,8.64406]
[1780414038679,61.74,67361.22,0.0,0.78057,0.00016,8.65634]
[1780414039351,61.74,67361.22,0.0,0.78057,0.00016,8.65634]
[1780414039389,61.74,67361.22,0.0,0.78057,0.00016,8.65634]
[1780414039895,61.74,67349.38,0.0,0.77863,0.00016,8.69874]
[1780414040692,61.74,67331.82,0.0,0.77573,0.00017,8.76116]
[1780414041698,61.74,67330.68,0.0,0.77554,0.00017,8.76529]
[1780414042294,61.74,67330.68,0.0,0.77554,0.00017,8.76529]
[1780414042584,61.74,67330.68,0.0,0.77554,0.00017,8.76529]
[1780414042636,61.74,67330.68,0.0,0.77554,0.00017,8.76529]
[1780414042723,61.74,67330.68,0.0,0.77554,0.00017,8.76529]
[1780414042747,61.74,67339.53,0.0,0.777,0.00017,8.73397]
[1780414043713,61.74,67358.07,0.0,0.78005,0.00016,8.66788]
[1780414044263,61.74,67358.07,0.0,0.78005,0.00016,8.66788]
[1780414044399,61.74,67358.07,0.0,0.78005,0.00016,8.66788]
[1780414044593,61.74,67358.07,0.0,0.78005,0.00016,8.66788]
[1780414044725,61.74,67357.94,0.0,0.78002,0.00016,8.66836]
[1780414045805,61.74,67357.94,0.0,0.78002,0.00016,8.66836]
[1780414046076,61.74,67357.94,0.0,0.78002,0.00016,8.66836]
[1780414046178,61.74,67364.2,0.0,0.78105,0.00016,8.64597]
[1780414046737,61.75,67368.42,0.0,0.78174,0.00016,8.63088]
[1780414047758,61.75,67385.87,0.0,0.78457,0.00016,8.56819]
[1780414048746,61.75,67385.87,0.0,0.78457,0.00016,8.56819]
[1780414048755,61.75,67408.59,0.0,0.78822,0.00016,8.48609]
[1780414049360,61.75,67408.59,0.0,0.78822,0.00016,8.48609]
[1780414049711,61.75,67408.59,0.0,0.78822,0.00016,8.48609]
[1780414050160,61.75,67408.59,0.0,0.78822,0.00016,8.48609]
[1780414050191,61.75,67432.5,0.0,0.79202,0.00016,8.39917]
[1780414050774,61.75,67449.77,0.0,0.79474,0.00016,8.3362]
[1780414051795,61.75,67456.03,0.0,0.79582,0.00016,8.30649]
[1780414052734,61.75,67456.03,0.0,0.79582,0.00016,8.30649]
[1780414052865,61.75,67456.03,0.0,0.79582,0.00016,8.30649]
[1780414052905,61.75,67479.04,0.0,0.7994,0.00015,8.22196]
[1780414053782,61.75,67479.04,0.0,0.7994,0.00015,8.22196]
[1780414053802,61.75,67498.07,0.0,0.80234,0.00015,8.15161]
[1780414054809,61.76,67505.47,0.0,0.80347,0.00015,8.12421]
[1780414055763,61.76,67505.47,0.0,0.80347,0.00015,8.12421]
[1780414056105,61.76,67505.47,0.0,0.80347,0.00015,8.12421]
[1780414056222,61.76,67505.47,0.0,0.80347,0.00015,8.12421]
[1780414056597,61.76,67505.58,0.0,0.80348,0.00015,8.12387]
[1780414056720,61.76,67505.58,0.0,0.80348,0.00015,8.12387]
[1780414056846,61.76,67499.8,0.0,0.80259,0.00015,8.14545]
[1780414057861,61.76,67494.84,0.0,0.80182,0.00015,8.16395]
[1780414058856,61.76,67502.37,0.0,0.80298,0.00015,8.13615]
[1780414059634,61.76,67502.37,0.0,0.80298,0.00015,8.13615]
[1780414059648,61.76,67502.37,0.0,0.80298,0.00015,8.13615]
[1780414059863,61.76,67495.88,0.0,0.80197,0.00015,8.16033]
[1780414060870,61.76,67487.81,0.0,0.80073,0.00015,8.19029]
[1780414062091,61.76,67487.81,0.0,0.80073,0.00015,8.19029]
[1780414062109,61.76,67481.73,0.0,0.79978,0.00015,8.21286]
[1780414062864,61.76,67481.73,0.0,0.79978,0.00015,8.21286]
[1780414062887,61.76,67481.73,0.0,0.79978,0.00015,8.21286]
[1780414062980,61.76,67481.73,0.0,0.79978,0.00015,8.21286]
[1780414062988,61.76,67474.64,0.0,0.79868,0.00016,8.23905]
[1780414063913,61.77,67465.54,0.0,0.79726,0.00016,8.27268]
[1780414064920,61.77,67468.48,0.0,0.79772,0.00016,8.26193]
[1780414066027,61.77,67468.48,0.0,0.79772,0.00016,8.26193]
[1780414066036,61.77,67467.91,0.0,0.79763,0.00016,8.26407]
[1780414068452,61.77,67465.99,0.0,0.79732,0.00016,8.27126]
[1780414071540,61.77,67464.59,0.0,0.7971,0.00016,8.27662]
[1780414071592,61.77,67464.59,0.0,0.7971,0.00016,8.27662]
[1780414071721,61.77,67464.59,0.0,0.7971,0.00016,8.27662]
[1780414071971,61.77,67461.66,0.0,0.79664,0.00016,8.28741]
[1780414072979,61.77,67456.31,0.0,0.7958,0.00016,8.30706]
[1780414074629,61.77,67456.56,0.0,0.79584,0.00016,8.30617]
[1780414077006,61.77,67452.81,0.0,0.79525,0.00016,8.32002]
[1780414077736,61.77,67452.81,0.0,0.79525,0.00016,8.32002]
[1780414077787,61.77,67452.81,0.0,0.79525,0.00016,8.32002]
[1780414077972,61.77,67452.81,0.0,0.79525,0.00016,8.32002]
[1780414079021,61.77,67456.5,0.0,0.79583,0.00016,8.30651]
[1780414080796,61.77,67455.44,0.0,0.79566,0.00016,8.31038]
[1780414083881,61.77,67457.12,0.0,0.79592,0.00016,8.30424]
[1780414083933,61.77,67457.12,0.0,0.79592,0.00016,8.30424]
[1780414083977,61.77,67457.12,0.0,0.79592,0.00016,8.30424]
[1780414086960,61.77,67456.99,0.0,0.7959,0.00016,8.30472]
[1780414087078,61.77,67453.57,0.0,0.79537,0.00016,8.31724]
[1780414089092,61.77,67456.12,0.0,0.79577,0.00016,8.30787]
[1780414090046,61.77,67456.12,0.0,0.79577,0.00016,8.30787]
[1780414090219,61.77,67456.12,0.0,0.79577,0.00016,8.30787]
[1780414090242,61.77,67456.12,0.0,0.79577,0.00016,8.30787]
[1780414092113,61.77,67449.22,0.0,0.79468,0.00016,8.33322]
[1780414093178,61.77,67449.22,0.0,0.79468,0.00016,8.33322]
[1780414093279,61.77,67451.99,0.0,0.79512,0.00016,8.32307]
[1780414096181,61.77,67453.44,0.0,0.79534,0.00016,8.3178]
[1780414096218,61.77,67453.44,0.0,0.79534,0.00016,8.3178]
[1780414096270,61.77,67453.44,0.0,0.79534,0.00016,8.3178]
[1780414096282,61.77,67460.04,0.0,0.79638,0.00016,8.2936]
[1780414097148,61.77,67467.05,0.0,0.79747,0.00016,8.26787]
[1780414099267,61.77,67468.22,0.0,0.79765,0.00016,8.26363]
[1780414099162,61.78,67472.31,0.0,0.79828,0.00016,8.24865]
[1780414101176,61.78,67467.83,0.0,0.79758,0.00016,8.26523]
[1780414102186,61.78,67464.09,0.0,0.797,0.00016,8.27902]
[1780414102346,61.78,67464.09,0.0,0.797,0.00016,8.27902]
[1780414102470,61.78,67464.09,0.0,0.797,0.00016,8.27902]
[1780414102526,61.78,67464.09,0.0,0.797,0.00016,8.27902]
[1780414103193,61.78,67461.03,0.0,0.79652,0.00016,8.29032]
[1780414104201,61.78,67453.58,0.0,0.79535,0.00016,8.31771]
[1780414105208,61.78,67440.29,0.0,0.79326,0.00016,8.36638]
[1780414105427,61.78,67440.29,0.0,0.79326,0.00016,8.36638]
[1780414106215,61.78,67448.03,0.0,0.79448,0.00016,8.33809]
[1780414107222,61.78,67455.04,0.0,0.79558,0.00016,8.31238]
[1780414108229,61.78,67452.87,0.0,0.79523,0.00016,8.32044]
[1780414108525,61.78,67452.87,0.0,0.79523,0.00016,8.32044]
[1780414110361,61.78,67452.75,0.0,0.79521,0.00016,8.32104]
[1780414110435,61.78,67452.75,0.0,0.79521,0.00016,8.32104]
[1780414111254,61.78,67453.35,0.0,0.79541,0.00016,8.31197]
[1780414111605,61.78,67453.35,0.0,0.79541,0.00016,8.31197]
[1780414114274,61.78,67460.24,0.0,0.79648,0.00016,8.2869]
[1780414114686,61.78,67460.24,0.0,0.79648,0.00016,8.2869]
[1780414114718,61.78,67460.24,0.0,0.79648,0.00016,8.2869]
[1780414117296,61.79,67452.61,0.0,0.79528,0.00016,8.31505]
[1780414117763,61.79,67452.61,0.0,0.79528,0.00016,8.31505]
[1780414117970,61.79,67452.61,0.0,0.79528,0.00016,8.31505]
[1780414118292,61.79,67452.61,0.0,0.79528,0.00016,8.31505]
[1780414118303,61.79,67444.77,0.0,0.79405,0.00016,8.34383]
[1780414119310,61.79,67441.43,0.0,0.79352,0.00016,8.35615]
[1780414120317,61.79,67438.34,0.0,0.79303,0.00016,8.3675]
[1780414120847,61.79,67438.34,0.0,0.79303,0.00016,8.3675]
[1780414121747,61.79,67438.34,0.0,0.79302,0.00016,8.36754]
[1780414121838,61.79,67434.22,0.0,0.79237,0.00016,8.38262]
[1780414122331,61.79,67426.97,0.0,0.79122,0.00016,8.40906]
[1780414123933,61.79,67426.97,0.0,0.79122,0.00016,8.40906]
[1780414123991,61.79,67426.97,0.0,0.79122,0.00016,8.40906]
[1780414124065,61.79,67426.97,0.0,0.79122,0.00016,8.40906]
[1780414124071,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124711,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124725,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124871,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124898,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124977,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414124984,61.79,67423.36,0.0,0.79064,0.00016,8.42233]
[1780414125076,61.79,67429.39,0.0,0.7916,0.00016,8.40038]
[1780414125355,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414126746,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414126847,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414126979,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414127194,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414127208,61.79,67431.93,0.0,0.792,0.00016,8.39112]
[1780414127263,61.79,67434.45,0.0,0.7924,0.00016,8.38203]
[1780414127975,61.79,67434.45,0.0,0.7924,0.00016,8.38203]
[1780414128239,61.79,67434.45,0.0,0.7924,0.00016,8.38203]
[1780414128292,61.79,67434.45,0.0,0.7924,0.00016,8.38203]
[1780414128329,61.79,67437.3,0.0,0.79284,0.00016,8.37169]
[1780414128470,61.79,67437.3,0.0,0.79284,0.00016,8.37169]
[1780414128746,61.79,67437.3,0.0,0.79284,0.00016,8.37169]
[1780414129424,61.79,67436.28,0.0,0.79268,0.00016,8.3755]
[1780414129739,61.79,67436.28,0.0,0.79268,0.00016,8.3755]
[1780414129943,61.79,67436.28,0.0,0.79268,0.00016,8.3755]
[1780414130065,61.79,67436.28,0.0,0.79268,0.00016,8.3755]
[1780414130255,61.79,67436.28,0.0,0.79268,0.00016,8.3755]
[1780414130256,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130463,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130596,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130673,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130891,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130955,61.79,67434.03,0.0,0.79232,0.00016,8.38379]
[1780414130977,61.8,67429.04,0.0,0.79153,0.00016,8.40207]
[1780414131396,61.8,67426.35,0.0,0.7911,0.00016,8.41187]
[1780414132447,61.8,67426.35,0.0,0.7911,0.00016,8.41187]
[1780414132753,61.8,67426.35,0.0,0.7911,0.00016,8.41187]
[1780414132890,61.8,67426.35,0.0,0.7911,0.00016,8.41187]
[1780414132951,61.8,67418.75,0.0,0.78988,0.00016,8.43969]
[1780414134284,61.8,67418.75,0.0,0.78988,0.00016,8.43969]
[1780414133427,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414134557,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414134641,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414134712,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414134734,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414135049,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414135270,61.8,67402.99,0.0,0.78736,0.00016,8.49686]
[1780414135291,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414135361,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414135596,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414135801,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414135834,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414136300,61.8,67403.12,0.0,0.78738,0.00016,8.49643]
[1780414135902,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136433,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136457,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136621,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136842,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136869,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136954,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414136979,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137071,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137164,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137222,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137238,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137304,61.8,67410.05,0.0,0.78849,0.00016,8.4713]
[1780414137275,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137504,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137571,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137665,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137725,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137799,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137899,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414137971,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138082,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138190,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138213,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138221,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138339,61.8,67412.55,0.0,0.78889,0.00016,8.46223]
[1780414138373,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414138913,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414138937,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414138966,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414138970,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414139077,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414139129,61.8,67412.65,0.0,0.78891,0.00016,8.46192]
[1780414139838,61.8,67413.89,0.0,0.7891,0.00016,8.45747]
[1780414139962,61.8,67413.89,0.0,0.7891,0.00016,8.45747]
[1780414139973,61.8,67413.89,0.0,0.7891,0.00016,8.45747]
[1780414140076,61.8,67413.89,0.0,0.7891,0.00016,8.45747]
[1780414140139,61.8,67413.89,0.0,0.7891,0.00016,8.45747]
[1780414140793,61.8,67415.22,0.0,0.78931,0.00016,8.45269]
[1780414141682,61.8,67417.1,0.0,0.78961,0.00016,8.44593]
[1780414141789,61.8,67417.1,0.0,0.78961,0.00016,8.44593]
[1780414141896,61.8,67417.1,0.0,0.78961,0.00016,8.44593]
[1780414142053,61.8,67417.1,0.0,0.78961,0.00016,8.44593]
[1780414142100,61.8,67428.93,0.0,0.79149,0.00016,8.40288]
[1780414143251,61.8,67428.93,0.0,0.79149,0.00016,8.40288]
[1780414143287,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414143401,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414143434,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414143633,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414143747,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414143811,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414144185,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414144236,61.8,67433.54,0.0,0.79222,0.00016,8.38613]
[1780414144362,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144423,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144526,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144635,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144683,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144745,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144849,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414144887,61.8,67433.77,0.0,0.79225,0.00016,8.38537]
[1780414145407,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414145473,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414145590,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414145848,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414145988,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414146105,61.8,67432.96,0.0,0.79212,0.00016,8.3884]
[1780414146206,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414146678,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414146727,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414146778,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414146842,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414146887,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414147074,61.8,67435.86,0.0,0.79258,0.00016,8.37789]
[1780414147172,61.8,67436.98,0.0,0.79275,0.00016,8.37389]
[1780414147723,61.8,67436.98,0.0,0.79275,0.00016,8.37389]
[1780414148446,61.81,67437.22,0.0,0.79279,0.00016,8.3731]
[1780414148687,61.81,67437.22,0.0,0.79279,0.00016,8.3731]
[1780414148798,61.81,67426.24,0.0,0.79104,0.00016,8.41323]
[1780414149388,61.81,67426.24,0.0,0.79104,0.00016,8.41323]
[1780414149791,61.81,67426.24,0.0,0.79104,0.00016,8.41323]
[1780414149810,61.81,67419.36,0.0,0.78994,0.00016,8.43837]
[1780414150815,61.81,67419.36,0.0,0.78994,0.00016,8.43837]
[1780414150880,61.81,67414.17,0.0,0.78911,0.00016,8.4573]
[1780414151560,61.81,67403.84,0.0,0.78746,0.00016,8.49474]
[1780414152584,61.81,67389.91,0.0,0.78521,0.00016,8.54522]
[1780414153450,61.81,67389.91,0.0,0.78521,0.00016,8.54522]
[1780414153857,61.81,67389.91,0.0,0.78521,0.00016,8.54522]
[1780414153925,61.81,67375.59,0.0,0.78289,0.00016,8.59681]
[1780414154585,61.81,67373.64,0.0,0.78257,0.00016,8.60383]
[1780414155591,61.81,67374.77,0.0,0.78275,0.00016,8.59978]
[1780414156599,61.81,67376.04,0.0,0.78296,0.00016,8.59524]
[1780414157606,61.81,67379.08,0.0,0.78345,0.00016,8.58434]
[1780414158613,61.81,67385.15,0.0,0.78443,0.00016,8.56254]
[1780414159621,61.81,67388.34,0.0,0.78495,0.00016,8.55111]
[1780414160630,61.81,67378.43,0.0,0.78334,0.00016,8.58684]
[1780414161636,61.81,67376.15,0.0,0.78297,0.00016,8.59506]
[1780414163644,61.82,67376.17,0.0,0.78297,0.00016,8.59501]
[1780414164420,61.82,67375.32,0.0,0.78283,0.00016,8.59808]
[1780414164657,61.82,67371.11,0.0,0.78214,0.00016,8.61319]
[1780414166975,61.82,67371.46,0.0,0.7822,0.00016,8.61194]
[1780414167219,61.82,67371.46,0.0,0.7822,0.00016,8.61194]
[1780414167268,61.82,67371.89,0.0,0.78227,0.00016,8.6104]
[1780414167678,61.82,67363.2,0.0,0.78085,0.00016,8.64152]
[1780414168776,61.82,67363.2,0.0,0.78085,0.00016,8.64152]
[1780414168853,61.82,67364.92,0.0,0.78114,0.00016,8.63534]
[1780414169692,61.81,67367.26,0.0,0.78152,0.00016,8.62695]
[1780414171258,61.81,67367.26,0.0,0.78152,0.00016,8.62695]
[1780414171309,61.81,67366.34,0.0,0.78148,0.00016,8.62334]
[1780414171903,61.81,67366.34,0.0,0.78148,0.00016,8.62334]
[1780414171905,61.81,67363.52,0.0,0.78102,0.00016,8.63342]
[1780414172714,61.81,67370.41,0.0,0.78215,0.00016,8.60872]
[1780414173721,61.81,67372.76,0.0,0.78253,0.00016,8.60029]
[1780414176073,61.81,67373.02,0.0,0.78257,0.00016,8.59937]
[1780414176742,61.81,67367.41,0.0,0.78166,0.00016,8.6195]
[1780414177749,61.81,67357.74,0.0,0.78008,0.00016,8.65407]
[1780414178756,61.81,67357.36,0.0,0.78002,0.00016,8.65537]
[1780414179763,61.81,67354.41,0.0,0.77953,0.00016,8.66591]
[1780414181777,61.81,67347.68,0.0,0.77843,0.00016,8.68988]
[1780414182785,61.81,67344.85,0.0,0.77796,0.00016,8.69998]
[1780414183792,61.81,67347.82,0.0,0.77845,0.00016,8.68943]
[1780414186813,61.82,67353.57,0.0,0.77939,0.00016,8.66899]
[1780414187820,61.81,67363.4,0.0,0.781,0.00016,8.63382]
[1780414188827,61.81,67367.67,0.0,0.7817,0.00016,8.61851]
[1780414189836,61.81,67364.31,0.0,0.78115,0.00016,8.63053]
[1780414191850,61.81,67365.39,0.0,0.78133,0.00016,8.62662]
[1780414195878,61.81,67363.19,0.0,0.78097,0.00016,8.63443]
[1780414196886,61.81,67358.59,0.0,0.78022,0.00016,8.65084]
[1780414197893,61.81,67356.48,0.0,0.77988,0.00016,8.65833]
[1780414198900,61.81,67350.44,0.0,0.77889,0.00016,8.67982]
[1780414200349,61.81,67350.44,0.0,0.77889,0.00016,8.67982]
[1780414199907,61.81,67339.64,0.0,0.77711,0.00017,8.71828]
[1780414200846,61.81,67339.64,0.0,0.77711,0.00017,8.71828]
[1780414201151,61.81,67339.64,0.0,0.77711,0.00017,8.71828]
[1780414201299,61.81,67339.64,0.0,0.77711,0.00017,8.71828]
[1780414201314,61.81,67331.11,0.0,0.7757,0.00017,8.74852]
[1780414202192,61.81,67316.44,0.0,0.77326,0.00017,8.80032]
[1780414202928,61.81,67312.7,0.0,0.77263,0.00017,8.81349]
[1780414203681,61.81,67312.7,0.0,0.77263,0.00017,8.81349]
[1780414204348,61.81,67312.7,0.0,0.77263,0.00017,8.81349]
[1780414204431,61.81,67317.26,0.0,0.77339,0.00017,8.79747]
[1780414204687,61.81,67317.26,0.0,0.77339,0.00017,8.79747]
[1780414204948,61.81,67326.68,0.0,0.77496,0.00017,8.76425]
[1780414205953,61.81,67329.74,0.0,0.77547,0.00017,8.75343]
[1780414206960,61.81,67333.06,0.0,0.77601,0.00017,8.74182]
[1780414208391,61.81,67333.06,0.0,0.77601,0.00017,8.74182]
[1780414208443,61.82,67337.17,0.0,0.77669,0.00017,8.72735]
[1780414208760,61.82,67337.17,0.0,0.77669,0.00017,8.72735]
[1780414208974,61.82,67324.72,0.0,0.77462,0.00017,8.77153]
[1780414209981,61.82,67313.4,0.0,0.77273,0.00017,8.81149]
[1780414210991,61.82,67298.99,0.0,0.77032,0.00017,8.86206]
[1780414211999,61.82,67305.16,0.0,0.77135,0.00017,8.84057]
[1780414213005,61.82,67301.58,0.0,0.77074,0.00017,8.85321]
[1780414214018,61.82,67294.94,0.0,0.76962,0.00017,8.87651]
[1780414215036,61.82,67274.99,0.0,0.76625,0.00017,8.94601]
[1780414215652,61.82,67274.99,0.0,0.76625,0.00017,8.94601]
[1780414216063,61.82,67273.98,0.0,0.76607,0.00017,8.94954]
[1780414217068,61.82,67273.98,0.0,0.76607,0.00017,8.94954]
[1780414217511,61.82,67289.99,0.0,0.76878,0.00017,8.89389]
[1780414218066,61.82,67294.21,0.0,0.76949,0.00017,8.87916]
[1780414219074,61.82,67287.27,0.0,0.76832,0.00017,8.90349]
[1780414219586,61.82,67287.27,0.0,0.76832,0.00017,8.90349]
[1780414220553,61.82,67271.03,0.0,0.76557,0.00017,8.95991]
[1780414221075,61.82,67271.03,0.0,0.76557,0.00017,8.95991]
[1780414221440,61.82,67271.03,0.0,0.76557,0.00017,8.95991]
[1780414221491,61.82,67278.82,0.0,0.76689,0.00017,8.93291]
[1780414222101,61.83,67284.44,0.0,0.76784,0.00017,8.91341]
[1780414222751,61.83,67284.44,0.0,0.76784,0.00017,8.91341]
[1780414223102,61.83,67281.99,0.0,0.76742,0.00017,8.922]
[1780414224109,61.83,67279.66,0.0,0.76702,0.00017,8.93015]
[1780414226123,61.83,67280.78,0.0,0.76721,0.00017,8.92635]
[1780414226519,61.83,67280.78,0.0,0.76721,0.00017,8.92635]
[1780414227132,61.83,67278.88,0.0,0.76688,0.00017,8.93299]
[1780414228138,61.83,67285.13,0.0,0.76794,0.00017,8.91131]
[1780414229145,61.83,67283.64,0.0,0.76768,0.00017,8.91656]
[1780414230347,61.83,67283.64,0.0,0.76768,0.00017,8.91656]
[1780414230521,61.83,67283.64,0.0,0.76768,0.00017,8.91656]
[1780414230433,61.83,67281.85,0.0,0.76738,0.00017,8.92284]
[1780414231161,61.83,67281.32,0.0,0.7674,0.00017,8.91792]
[1780414232170,61.83,67285.7,0.0,0.76813,0.00017,8.90274]
[1780414233178,61.83,67296.29,0.0,0.76992,0.00017,8.86586]
[1780414234186,61.83,67299.07,0.0,0.77038,0.00017,8.85624]
[1780414236472,61.84,67294.46,0.0,0.76959,0.00017,8.87261]
[1780414237212,61.84,67290.05,0.0,0.76884,0.00017,8.88808]
[1780414238219,61.84,67287.69,0.0,0.76844,0.00017,8.8964]
[1780414239344,61.84,67287.69,0.0,0.76844,0.00017,8.8964]
[1780414239403,61.84,67275.68,0.0,0.76641,0.00017,8.93823]
[1780414240233,61.84,67267.9,0.0,0.76508,0.00017,8.96522]
[1780414241240,61.84,67269.89,0.0,0.76542,0.00017,8.95837]
[1780414243254,61.84,67268.64,0.0,0.7652,0.00017,8.96272]
[1780414244261,61.84,67270.63,0.0,0.76554,0.00017,8.95585]
[1780414245268,61.84,67273.98,0.0,0.76611,0.00017,8.94426]
[1780414245877,61.84,67273.98,0.0,0.76611,0.00017,8.94426]
[1780414246276,61.84,67275.46,0.0,0.76636,0.00017,8.93916]
[1780414246877,61.84,67275.46,0.0,0.76636,0.00017,8.93916]
[1780414247442,61.84,67275.46,0.0,0.76636,0.00017,8.93916]
[1780414247524,61.84,67280.32,0.0,0.76718,0.00017,8.92233]
[1780414247779,61.84,67280.32,0.0,0.76718,0.00017,8.92233]
[1780414248289,61.85,67276.27,0.0,0.76649,0.00017,8.93644]
[1780414249296,61.85,67271.94,0.0,0.76576,0.00017,8.95148]
[1780414250327,61.85,67271.94,0.0,0.76576,0.00017,8.95148]
[1780414250383,61.85,67262.26,0.0,0.76411,0.00017,8.98496]
[1780414251326,61.85,67257.39,0.0,0.76327,0.00017,9.00177]
[1780414252373,61.85,67229.78,0.0,0.75852,0.00017,9.09634]
[1780414253448,61.85,67229.78,0.0,0.75852,0.00017,9.09634]
[1780414253473,61.84,67200.16,0.0,0.75338,0.00017,9.19631]
[1780414253922,61.84,67200.16,0.0,0.75338,0.00017,9.19631]
[1780414254473,61.84,67200.16,0.0,0.75338,0.00017,9.19631]
[1780414254520,61.83,67191.56,0.0,0.75193,0.00018,9.22392]
[1780414255364,61.82,67180.1,0.0,0.74993,0.00018,9.26192]
[1780414255872,61.82,67180.1,0.0,0.74993,0.00018,9.26192]
[1780414256236,61.82,67180.1,0.0,0.74993,0.00018,9.26192]
[1780414256373,61.83,67174.25,0.0,0.74887,0.00018,9.28182]
[1780414256752,61.83,67174.25,0.0,0.74887,0.00018,9.28182]
[1780414257395,61.83,67168.24,0.0,0.7478,0.00018,9.3018]
[1780414257929,61.83,67168.24,0.0,0.7478,0.00018,9.3018]
[1780414258395,61.83,67162.31,0.0,0.74676,0.00018,9.32127]
[1780414259137,61.83,67162.31,0.0,0.74676,0.00018,9.32127]
[1780414259154,61.83,67162.31,0.0,0.74676,0.00018,9.32127]
[1780414259427,61.82,67163.55,0.0,0.74702,0.00018,9.31638]
[1780414260447,61.82,67163.55,0.0,0.74702,0.00018,9.31638]
[1780414260537,61.82,67163.55,0.0,0.74702,0.00018,9.31638]
[1780414260495,61.81,67145.77,0.0,0.74386,0.00018,9.37457]
[1780414261453,61.82,67122.68,0.0,0.73969,0.00018,9.45012]
[1780414261687,61.82,67122.68,0.0,0.73969,0.00018,9.45012]
[1780414261826,61.82,67122.68,0.0,0.73969,0.00018,9.45012]
[1780414262370,61.82,67122.68,0.0,0.73969,0.00018,9.45012]
[1780414262494,61.82,67122.68,0.0,0.73969,0.00018,9.45012]
[1780414262507,61.82,67109.55,0.0,0.73732,0.00018,9.4924]
[1780414262826,61.82,67109.55,0.0,0.73732,0.00018,9.4924]
[1780414263561,61.82,67101.86,0.0,0.73592,0.00018,9.51718]
[1780414263707,61.82,67101.86,0.0,0.73592,0.00018,9.51718]
[1780414263990,61.82,67101.86,0.0,0.73592,0.00018,9.51718]
[1780414264466,61.82,67104.08,0.0,0.73633,0.00018,9.50996]
[1780414265478,61.82,67131.05,0.0,0.7412,0.00018,9.42305]
[1780414266500,61.81,67145.86,0.0,0.74388,0.00018,9.37422]
[1780414267411,61.81,67145.86,0.0,0.74388,0.00018,9.37422]
[1780414267502,61.81,67136.16,0.0,0.74214,0.00018,9.40592]
[1780414268104,61.81,67136.16,0.0,0.74214,0.00018,9.40592]
[1780414268512,61.81,67161.09,0.0,0.74661,0.00018,9.32392]
[1780414269520,61.81,67157.59,0.0,0.74599,0.00018,9.33547]
[1780414270526,61.81,67160.79,0.0,0.74656,0.00018,9.32477]
[1780414271149,61.81,67160.79,0.0,0.74656,0.00018,9.32477]
[1780414271655,61.81,67159.13,0.0,0.74625,0.00018,9.33063]
[1780414271687,61.81,67159.13,0.0,0.74625,0.00018,9.33063]
[1780414271707,61.81,67159.13,0.0,0.74625,0.00018,9.33063]
[1780414272027,61.81,67159.13,0.0,0.74625,0.00018,9.33063]
[1780414272094,61.81,67159.13,0.0,0.74625,0.00018,9.33063]
[1780414272540,61.81,67160.92,0.0,0.74656,0.00018,9.32483]
[1780414274554,61.82,67153.13,0.0,0.74517,0.00018,9.35067]
[1780414274868,61.82,67153.13,0.0,0.74517,0.00018,9.35067]
[1780414274929,61.82,67153.13,0.0,0.74517,0.00018,9.35067]
[1780414275555,61.82,67153.13,0.0,0.74517,0.00018,9.35067]
[1780414275568,61.83,67177.65,0.0,0.74949,0.00018,9.27022]
[1780414275800,61.83,67177.65,0.0,0.74949,0.00018,9.27022]
[1780414276091,61.83,67177.65,0.0,0.74949,0.00018,9.27022]
[1780414276375,61.83,67177.65,0.0,0.74949,0.00018,9.27022]
[1780414276582,61.83,67189.96,0.0,0.75165,0.00018,9.22929]
[1780414277410,61.83,67189.96,0.0,0.75165,0.00018,9.22929]
[1780414277461,61.83,67189.96,0.0,0.75165,0.00018,9.22929]
[1780414277582,61.83,67210.9,0.0,0.75531,0.00017,9.1591]
[1780414278269,61.83,67210.9,0.0,0.75531,0.00017,9.1591]
[1780414278328,61.83,67210.9,0.0,0.75531,0.00017,9.1591]
[1780414278589,61.83,67223.71,0.0,0.75752,0.00017,9.11591]
[1780414279536,61.83,67223.71,0.0,0.75752,0.00017,9.11591]
[1780414279596,61.87,67219.32,0.0,0.75664,0.00017,9.13322]
[1780414280119,61.87,67219.32,0.0,0.75664,0.00017,9.13322]
[1780414280605,61.87,67212.23,0.0,0.75541,0.00017,9.15726]
[1780414280889,61.87,67212.23,0.0,0.75541,0.00017,9.15726]
[1780414280996,61.87,67212.23,0.0,0.75541,0.00017,9.15726]
[1780414281507,61.87,67212.23,0.0,0.75541,0.00017,9.15726]
[1780414281562,61.87,67212.23,0.0,0.75541,0.00017,9.15726]
[1780414281610,61.87,67207.92,0.0,0.75465,0.00017,9.17187]
[1780414281783,61.87,67207.92,0.0,0.75465,0.00017,9.17187]
[1780414281815,61.87,67207.92,0.0,0.75465,0.00017,9.17187]
[1780414283555,61.87,67209.44,0.0,0.75491,0.00017,9.16681]
[1780414283625,61.87,67218.56,0.0,0.7565,0.00017,9.13604]
[1780414283649,61.87,67218.56,0.0,0.7565,0.00017,9.13604]
[1780414283688,61.87,67218.56,0.0,0.7565,0.00017,9.13604]
[1780414284305,61.87,67218.56,0.0,0.7565,0.00017,9.13604]
[1780414284632,61.87,67239.73,0.0,0.76016,0.00017,9.06412]
[1780414284720,61.87,67239.73,0.0,0.76016,0.00017,9.06412]
[1780414285643,61.87,67261.82,0.0,0.76394,0.00017,8.98837]
[1780414285960,61.87,67261.82,0.0,0.76394,0.00017,8.98837]
[1780414286178,61.87,67261.82,0.0,0.76394,0.00017,8.98837]
[1780414286265,61.87,67261.82,0.0,0.76394,0.00017,8.98845]
[1780414287960,61.87,67263.29,0.0,0.76419,0.00017,8.98338]
[1780414288046,61.87,67255.29,0.0,0.76282,0.00017,9.011]
[1780414288682,61.87,67255.29,0.0,0.76282,0.00017,9.011]
[1780414289085,61.87,67255.29,0.0,0.76282,0.00017,9.011]
[1780414289142,61.87,67236.9,0.0,0.75966,0.00017,9.07402]
[1780414290019,61.87,67236.9,0.0,0.75966,0.00017,9.07402]
[1780414290110,61.88,67224.9,0.0,0.75758,0.00017,9.11492]
[1780414291206,61.88,67224.9,0.0,0.75758,0.00017,9.11492]
[1780414291280,61.88,67224.9,0.0,0.75758,0.00017,9.11492]
[1780414291441,61.88,67224.9,0.0,0.75758,0.00017,9.11492]
[1780414291497,61.88,67213.27,0.0,0.75567,0.00017,9.14751]
[1780414292400,61.88,67213.27,0.0,0.75567,0.00017,9.14751]
[1780414292467,61.88,67219.84,0.0,0.75681,0.00017,9.12534]
[1780414292727,61.88,67224.04,0.0,0.75753,0.00017,9.1111]
[1780414294432,61.88,67224.04,0.0,0.75753,0.00017,9.1111]
[1780414294531,61.88,67230.01,0.0,0.75856,0.00017,9.0909]
[1780414294878,61.88,67230.01,0.0,0.75856,0.00017,9.0909]
[1780414295974,61.88,67231.42,0.0,0.75881,0.00017,9.0861]
[1780414296007,61.88,67246.25,0.0,0.76136,0.00017,9.0355]
[1780414297649,61.88,67246.25,0.0,0.76136,0.00017,9.0355]
[1780414296763,61.88,67268.75,0.0,0.76521,0.00017,8.95809]
[1780414297772,61.88,67287.6,0.0,0.7684,0.00017,8.8927]
[1780414299131,61.88,67287.6,0.0,0.7684,0.00017,8.8927]
[1780414299392,61.88,67287.6,0.0,0.7684,0.00017,8.8927]
[1780414299639,61.88,67287.6,0.0,0.7684,0.00017,8.8927]
[1780414299449,61.88,67285.22,0.0,0.768,0.00017,8.90106]
[1780414299787,61.88,67281.44,0.0,0.76735,0.00017,8.91432]
[1780414300877,61.88,67281.44,0.0,0.76735,0.00017,8.91432]
[1780414302183,61.88,67283.77,0.0,0.76774,0.00017,8.90632]
[1780414303026,61.88,67283.77,0.0,0.76774,0.00017,8.90632]
[1780414303090,61.88,67283.77,0.0,0.76774,0.00017,8.90632]
[1780414303196,61.88,67287.96,0.0,0.76845,0.00017,8.89175]
[1780414303978,61.88,67287.96,0.0,0.76845,0.00017,8.89175]
[1780414304142,61.88,67287.96,0.0,0.76845,0.00017,8.89175]
[1780414304288,61.88,67287.96,0.0,0.76845,0.00017,8.89175]
[1780414305759,61.88,67284.87,0.0,0.76792,0.00017,8.9026]
[1780414306579,61.89,67278.43,0.0,0.76683,0.00017,8.9251]
[1780414307359,61.89,67278.43,0.0,0.76683,0.00017,8.9251]
[1780414307468,61.89,67277.21,0.0,0.76661,0.00017,8.92953]
[1780414308023,61.89,67277.21,0.0,0.76661,0.00017,8.92953]
[1780414308059,61.89,67277.21,0.0,0.76661,0.00017,8.92953]
[1780414309089,61.89,67269.96,0.0,0.76537,0.00017,8.95477]
[1780414310594,61.89,67269.96,0.0,0.76537,0.00017,8.95477]
[1780414310698,61.89,67269.96,0.0,0.76537,0.00017,8.95477]
[1780414310718,61.89,67269.96,0.0,0.76537,0.00017,8.95477]
[1780414310797,61.89,67280.01,0.0,0.76707,0.00017,8.92011]
[1780414311858,61.89,67279.14,0.0,0.76692,0.00017,8.92313]
[1780414312136,61.89,67298.35,0.0,0.77016,0.00017,8.85634]
[1780414313812,61.89,67298.35,0.0,0.77016,0.00017,8.85634]
[1780414313150,61.9,67308.21,0.0,0.77181,0.00017,8.82201]
[1780414314157,61.9,67302.09,0.0,0.77077,0.00017,8.84366]
[1780414315165,61.9,67288.08,0.0,0.76841,0.00017,8.89264]
[1780414315957,61.9,67288.08,0.0,0.76841,0.00017,8.89264]
[1780414316174,61.9,67287.32,0.0,0.76828,0.00017,8.89533]
[1780414317031,61.9,67287.32,0.0,0.76828,0.00017,8.89533]
[1780414317065,61.9,67287.32,0.0,0.76828,0.00017,8.89533]
[1780414317804,61.9,67287.32,0.0,0.76828,0.00017,8.89533]
[1780414317868,61.9,67295.96,0.0,0.76973,0.00017,8.86534]
[1780414318195,61.9,67303.57,0.0,0.77101,0.00017,8.83874]
[1780414320292,61.9,67304.43,0.0,0.77115,0.00017,8.83573]
[1780414320341,61.9,67307.36,0.0,0.77164,0.00017,8.82548]
[1780414321239,61.9,67307.36,0.0,0.77164,0.00017,8.82548]
[1780414321623,61.9,67307.36,0.0,0.77164,0.00017,8.82548]
[1780414321706,61.9,67310.08,0.0,0.77209,0.00017,8.81603]
[1780414322242,61.9,67318.08,0.0,0.77343,0.00017,8.78793]
[1780414323254,61.9,67318.08,0.0,0.77343,0.00017,8.78793]
[1780414323465,61.9,67330.27,0.0,0.77546,0.00017,8.74494]
[1780414324258,61.9,67353.82,0.0,0.77934,0.00016,8.66134]
[1780414325193,61.9,67353.82,0.0,0.77934,0.00016,8.66134]
[1780414325264,61.9,67373.03,0.0,0.78248,0.00016,8.59264]
[1780414326028,61.9,67373.03,0.0,0.78248,0.00016,8.59264]
[1780414326484,61.9,67373.03,0.0,0.78248,0.00016,8.59264]
[1780414326488,61.9,67379.95,0.0,0.78361,0.00016,8.56779]
[1780414327281,61.9,67378.28,0.0,0.78334,0.00016,8.57376]
[1780414328291,61.9,67364.29,0.0,0.78106,0.00016,8.62387]
[1780414329271,61.9,67364.29,0.0,0.78106,0.00016,8.62387]
[1780414329584,61.9,67364.29,0.0,0.78106,0.00016,8.62387]
[1780414329610,61.9,67352.16,0.0,0.77907,0.00016,8.66723]
[1780414330304,61.9,67338.18,0.0,0.77677,0.00017,8.71687]
[1780414331310,61.9,67334.59,0.0,0.77617,0.00017,8.72963]
[1780414332490,61.9,67334.59,0.0,0.77617,0.00017,8.72963]
[1780414332723,61.9,67334.59,0.0,0.77617,0.00017,8.72963]
[1780414332832,61.9,67334.59,0.0,0.77617,0.00017,8.72963]
[1780414332874,61.9,67332.47,0.0,0.77582,0.00017,8.73714]
[1780414333388,61.9,67328.98,0.0,0.77524,0.00017,8.74948]
[1780414334338,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335226,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335344,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335664,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335727,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335830,61.9,67310.79,0.0,0.77221,0.00017,8.81357]
[1780414335825,61.91,67309.52,0.0,0.77199,0.00017,8.81814]
[1780414336353,61.91,67313.96,0.0,0.77274,0.00017,8.80255]
[1780414338403,61.91,67303.88,0.0,0.77105,0.00017,8.83795]
[1780414339004,61.91,67303.88,0.0,0.77105,0.00017,8.83795]
[1780414339251,61.91,67303.88,0.0,0.77105,0.00017,8.83795]
[1780414339383,61.91,67297.02,0.0,0.76989,0.00017,8.86199]
[1780414340391,61.91,67285.71,0.0,0.76798,0.00017,8.90142]
[1780414341398,61.91,67271.19,0.0,0.76552,0.00017,8.95176]
[1780414342247,61.91,67271.19,0.0,0.76552,0.00017,8.95176]
[1780414342473,61.91,67271.19,0.0,0.76552,0.00017,8.95176]
[1780414342877,61.91,67271.19,0.0,0.76552,0.00017,8.95176]
[1780414342910,61.91,67261.32,0.0,0.76384,0.00017,8.98578]
[1780414344419,61.91,67262.05,0.0,0.76397,0.00017,8.98323]
[1780414345463,61.91,67262.05,0.0,0.76397,0.00017,8.98323]
[1780414348688,61.9,67263.04,0.0,0.76414,0.00017,8.97973]
[1780414348719,61.9,67263.04,0.0,0.76414,0.00017,8.97973]
[1780414348826,61.9,67263.04,0.0,0.76414,0.00017,8.97973]
[1780414348928,61.9,67258.99,0.0,0.76345,0.00017,8.99363]
[1780414349454,61.9,67253.34,0.0,0.76249,0.00017,9.01305]
[1780414350462,61.9,67246.05,0.0,0.76124,0.00017,9.038]
[1780414351583,61.9,67246.05,0.0,0.76124,0.00017,9.038]
[1780414351927,61.9,67246.05,0.0,0.76124,0.00017,9.038]
[1780414351685,61.9,67232.95,0.0,0.75909,0.00017,9.07594]
[1780414351970,61.9,67232.95,0.0,0.75909,0.00017,9.07594]
[1780414352038,61.9,67232.95,0.0,0.75909,0.00017,9.07594]
[1780414352115,61.9,67232.95,0.0,0.75909,0.00017,9.07594]
[1780414352476,61.9,67225.89,0.0,0.75787,0.00017,9.09994]
[1780414353483,61.9,67225.04,0.0,0.75772,0.00017,9.10285]
[1780414354490,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355168,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355248,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355506,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355568,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355630,61.9,67229.14,0.0,0.75843,0.00017,9.08892]
[1780414355700,61.9,67242.41,0.0,0.76074,0.00017,9.04327]
[1780414356505,61.9,67247.63,0.0,0.76163,0.00017,9.02547]
[1780414358406,61.9,67248.93,0.0,0.76185,0.00017,9.0211]
[1780414359526,61.9,67246.14,0.0,0.76137,0.00017,9.03073]
[1780414360533,61.9,67251.51,0.0,0.76229,0.00017,9.01234]
[1780414361633,61.9,67251.51,0.0,0.76229,0.00017,9.01234]
[1780414361720,61.9,67251.51,0.0,0.76229,0.00017,9.01234]
[1780414361811,61.9,67258.94,0.0,0.76356,0.00017,8.98683]
[1780414362023,61.9,67258.94,0.0,0.76356,0.00017,8.98683]
[1780414362552,61.9,67273.57,0.0,0.76605,0.00017,8.93634]
[1780414363570,61.9,67285.11,0.0,0.76801,0.00017,8.89633]
[1780414364862,61.9,67285.11,0.0,0.76801,0.00017,8.89633]
[1780414364572,61.9,67288.82,0.0,0.76863,0.00017,8.8835]
[1780414364969,61.9,67288.82,0.0,0.76863,0.00017,8.8835]
[1780414364971,61.9,67288.82,0.0,0.76863,0.00017,8.8835]
[1780414365239,61.9,67288.82,0.0,0.76863,0.00017,8.8835]
[1780414365265,61.9,67288.82,0.0,0.76863,0.00017,8.8835]
[1780414365579,61.9,67294.8,0.0,0.76964,0.00017,8.86265]
[1780414366586,61.91,67299.32,0.0,0.77039,0.00017,8.84707]
[1780414368098,61.91,67300.3,0.0,0.77055,0.00017,8.84377]
[1780414368203,61.91,67300.3,0.0,0.77055,0.00017,8.84377]
[1780414368600,61.91,67295.51,0.0,0.76974,0.00017,8.86055]
[1780414369181,61.91,67295.51,0.0,0.76974,0.00017,8.86055]
[1780414369609,61.91,67298.16,0.0,0.77019,0.00017,8.85134]
[1780414370616,61.91,67304.12,0.0,0.77118,0.00017,8.83055]
[1780414371339,61.91,67304.12,0.0,0.77118,0.00017,8.83055]
[1780414371623,61.91,67306.5,0.0,0.77158,0.00017,8.8223]
[1780414373650,61.91,67313.33,0.0,0.77271,0.00017,8.79852]
[1780414374566,61.91,67313.33,0.0,0.77271,0.00017,8.79852]
[1780414374675,61.91,67313.33,0.0,0.77271,0.00017,8.79852]
[1780414374720,61.91,67313.33,0.0,0.77271,0.00017,8.79852]
[1780414374830,61.91,67313.33,0.0,0.77271,0.00017,8.79852]
[1780414374927,61.91,67303.1,0.0,0.77099,0.00017,8.8345]
[1780414375481,61.91,67303.1,0.0,0.77099,0.00017,8.8345]
[1780414375670,61.92,67299.65,0.0,0.77041,0.00017,8.84667]
[1780414376677,61.92,67283.22,0.0,0.76764,0.00017,8.90404]
[1780414377245,61.92,67283.22,0.0,0.76764,0.00017,8.90404]
[1780414377807,61.92,67283.22,0.0,0.76764,0.00017,8.90404]
[1780414377875,61.92,67274.69,0.0,0.76619,0.00017,8.93368]
[1780414377969,61.92,67274.69,0.0,0.76619,0.00017,8.93368]
[1780414378692,61.92,67277.92,0.0,0.76674,0.00017,8.92245]
[1780414379699,61.92,67281.93,0.0,0.76742,0.00017,8.90852]
[1780414380712,61.92,67285.08,0.0,0.76795,0.00017,8.8976]
[1780414381035,61.92,67285.08,0.0,0.76795,0.00017,8.8976]
[1780414381255,61.92,67285.08,0.0,0.76795,0.00017,8.8976]
[1780414381715,61.92,67291.51,0.0,0.76903,0.00017,8.87529]
[1780414382052,61.92,67291.51,0.0,0.76903,0.00017,8.87529]
[1780414382225,61.92,67291.51,0.0,0.76903,0.00017,8.87529]
[1780414384279,61.92,67291.18,0.0,0.76897,0.00017,8.87662]
[1780414384310,61.92,67291.18,0.0,0.76897,0.00017,8.87662]
[1780414384480,61.92,67291.18,0.0,0.76897,0.00017,8.87662]
[1780414384757,61.92,67299.03,0.0,0.77028,0.00017,8.84933]
[1780414385262,61.92,67299.03,0.0,0.77028,0.00017,8.84933]
[1780414385476,61.92,67299.03,0.0,0.77028,0.00017,8.84933]
[1780414385587,61.92,67299.03,0.0,0.77028,0.00017,8.84933]
[1780414385757,61.92,67311.39,0.0,0.77235,0.00017,8.80611]
[1780414386766,61.93,67319.71,0.0,0.77373,0.00017,8.77699]
[1780414388782,61.93,67333.55,0.0,0.77603,0.00017,8.72832]
[1780414389094,61.93,67333.55,0.0,0.77603,0.00017,8.72832]
[1780414389484,61.93,67333.55,0.0,0.77603,0.00017,8.72832]
[1780414389789,61.93,67322.93,0.0,0.77426,0.00017,8.76592]
[1780414390021,61.93,67322.93,0.0,0.77426,0.00017,8.76592]
[1780414390075,61.93,67322.93,0.0,0.77426,0.00017,8.76592]
[1780414390225,61.93,67322.93,0.0,0.77426,0.00017,8.76592]
[1780414390796,61.93,67324.05,0.0,0.77444,0.00017,8.76204]
[1780414391244,61.93,67324.05,0.0,0.77444,0.00017,8.76204]
[1780414391325,61.93,67324.05,0.0,0.77444,0.00017,8.76204]
[1780414391803,61.93,67335.95,0.0,0.77641,0.00017,8.72009]
[1780414392810,61.93,67344.43,0.0,0.77781,0.00016,8.69011]
[1780414393234,61.93,67344.43,0.0,0.77781,0.00016,8.69011]
[1780414393255,61.93,67344.43,0.0,0.77781,0.00016,8.69011]
[1780414393280,61.93,67344.43,0.0,0.77781,0.00016,8.69011]
[1780414393468,61.93,67344.43,0.0,0.77781,0.00016,8.69011]
[1780414393817,61.93,67345.27,0.0,0.77794,0.00016,8.68726]
[1780414394836,61.93,67349.51,0.0,0.77863,0.00016,8.67234]
[1780414395345,61.93,67349.51,0.0,0.77863,0.00016,8.67234]
[1780414395928,61.93,67349.51,0.0,0.77863,0.00016,8.67234]
[1780414395962,61.94,67364.12,0.0,0.78102,0.00016,8.62044]
[1780414396499,61.94,67364.12,0.0,0.78102,0.00016,8.62044]
[1780414396844,61.94,67363.61,0.0,0.78093,0.00016,8.62248]
[1780414397851,61.94,67375.22,0.0,0.78281,0.00016,8.58112]
[1780414398858,61.94,67382.5,0.0,0.78398,0.00016,8.55522]
[1780414399724,61.94,67382.5,0.0,0.78398,0.00016,8.55522]
[1780414399792,61.94,67382.5,0.0,0.78398,0.00016,8.55522]
[1780414399865,61.94,67384.83,0.0,0.78436,0.00016,8.54696]
[1780414400872,61.95,67387.71,0.0,0.78482,0.00016,8.53667]
[1780414402641,61.95,67387.26,0.0,0.78474,0.00016,8.53836]
[1780414402757,61.95,67387.26,0.0,0.78474,0.00016,8.53836]
[1780414402967,61.95,67387.26,0.0,0.78474,0.00016,8.53836]
[1780414402885,61.95,67383.32,0.0,0.7841,0.00016,8.55258]
[1780414404728,61.95,67382.76,0.0,0.78401,0.00016,8.55458]
[1780414404794,61.95,67382.76,0.0,0.78401,0.00016,8.55458]
[1780414404924,61.95,67379.67,0.0,0.78351,0.00016,8.56576]
[1780414405924,61.95,67382.22,0.0,0.78392,0.00016,8.55659]
[1780414406207,61.95,67382.22,0.0,0.78392,0.00016,8.55659]
[1780414406219,61.95,67382.22,0.0,0.78392,0.00016,8.55659]
[1780414406331,61.95,67382.22,0.0,0.78392,0.00016,8.55659]
[1780414406931,61.95,67384.42,0.0,0.78428,0.00016,8.54872]
[1780414408737,61.95,67385.82,0.0,0.7845,0.00016,8.54374]
[1780414408843,61.95,67385.82,0.0,0.7845,0.00016,8.54374]
[1780414408945,61.95,67388.39,0.0,0.78492,0.00016,8.53456]
[1780414409432,61.95,67388.39,0.0,0.78492,0.00016,8.53456]
[1780414411966,61.95,67385.77,0.0,0.7846,0.00016,8.53724]
[1780414412663,61.95,67385.77,0.0,0.7846,0.00016,8.53724]
[1780414412725,61.95,67385.77,0.0,0.7846,0.00016,8.53724]
[1780414412771,61.95,67385.77,0.0,0.7846,0.00016,8.53724]
[1780414412973,61.95,67379.6,0.0,0.78359,0.00016,8.55951]
[1780414413981,61.95,67370.85,0.0,0.78216,0.00016,8.59095]
[1780414414991,61.96,67359.64,0.0,0.78033,0.00016,8.63103]
[1780414415887,61.96,67359.64,0.0,0.78033,0.00016,8.63103]
[1780414415994,61.96,67336.67,0.0,0.77655,0.00017,8.71268]
[1780414417001,61.96,67324.58,0.0,0.77454,0.00017,8.7554]
[1780414417240,61.96,67324.58,0.0,0.77454,0.00017,8.7554]
[1780414418016,61.96,67317.8,0.0,0.77342,0.00017,8.77924]
[1780414418271,61.96,67317.8,0.0,0.77342,0.00017,8.77924]
[1780414419016,61.96,67321.56,0.0,0.77405,0.00017,8.76598]
[1780414419124,61.96,67321.56,0.0,0.77405,0.00017,8.76598]
[1780414419174,61.96,67321.56,0.0,0.77405,0.00017,8.76598]
[1780414419222,61.96,67321.56,0.0,0.77405,0.00017,8.76598]
[1780414420032,61.96,67325.21,0.0,0.77465,0.00017,8.75311]
[1780414421031,61.96,67327.95,0.0,0.77511,0.00017,8.74344]
[1780414422355,61.96,67327.95,0.0,0.77511,0.00017,8.74344]
[1780414422371,61.96,67331.41,0.0,0.77568,0.00017,8.73124]
[1780414423044,61.96,67325.54,0.0,0.77471,0.00017,8.75197]
[1780414424051,61.96,67323.28,0.0,0.77433,0.00017,8.75993]
[1780414425573,61.96,67323.28,0.0,0.77433,0.00017,8.75993]
[1780414425681,61.96,67323.28,0.0,0.77433,0.00017,8.75993]
[1780414425718,61.96,67323.28,0.0,0.77433,0.00017,8.75993]
[1780414427072,61.96,67319.96,0.0,0.77377,0.00017,8.77174]
[1780414428807,61.96,67319.96,0.0,0.77377,0.00017,8.77174]
[1780414428879,61.96,67325.03,0.0,0.77461,0.00017,8.75396]
[1780414429086,61.96,67330.26,0.0,0.77548,0.00017,8.73551]
[1780414432028,61.96,67331.42,0.0,0.77567,0.00017,8.73149]
[1780414431101,61.96,67329.69,0.0,0.77538,0.00017,8.73767]
[1780414432115,61.96,67329.69,0.0,0.77538,0.00017,8.73767]
[1780414432219,61.96,67329.69,0.0,0.77538,0.00017,8.73767]
[1780414432271,61.96,67323.66,0.0,0.77438,0.00017,8.759]
[1780414433115,61.96,67318.45,0.0,0.7735,0.00017,8.77742]
[1780414434122,61.96,67310.02,0.0,0.77209,0.00017,8.80709]
[1780414435274,61.96,67310.02,0.0,0.77209,0.00017,8.80709]
[1780414435352,61.96,67297.74,0.0,0.77003,0.00017,8.85009]
[1780414436070,61.96,67297.74,0.0,0.77003,0.00017,8.85009]
[1780414436115,61.96,67297.74,0.0,0.77003,0.00017,8.85009]
[1780414436294,61.96,67294.35,0.0,0.76946,0.00017,8.86192]
[1780414437142,61.96,67284.41,0.0,0.76778,0.00017,8.89655]
[1780414438510,61.96,67284.41,0.0,0.76778,0.00017,8.89655]
[1780414438624,61.96,67284.41,0.0,0.76778,0.00017,8.89655]
[1780414438729,61.96,67284.41,0.0,0.76778,0.00017,8.89655]
[1780414438798,61.97,67281.71,0.0,0.76732,0.00017,8.90599]
[1780414440165,61.97,67268.84,0.0,0.76514,0.00017,8.95055]
[1780414441745,61.97,67268.84,0.0,0.76514,0.00017,8.95055]
[1780414441779,61.97,67242.59,0.0,0.76065,0.00017,9.04066]
[1780414442183,61.97,67238.1,0.0,0.75987,0.00017,9.05599]
[1780414443891,61.97,67238.1,0.0,0.75987,0.00017,9.05599]
[1780414443990,61.97,67240.2,0.0,0.76023,0.00017,9.04888]
[1780414444969,61.97,67240.2,0.0,0.76023,0.00017,9.04888]
[1780414445011,61.97,67226.33,0.0,0.75783,0.00017,9.09608]
[1780414445187,61.97,67226.33,0.0,0.75783,0.00017,9.09608]
[1780414445205,61.97,67221.89,0.0,0.75707,0.00017,9.11112]
[1780414446123,61.97,67221.89,0.0,0.75707,0.00017,9.11112]
[1780414447220,61.97,67216.17,0.0,0.75607,0.00017,9.13045]
[1780414448196,61.97,67216.17,0.0,0.75607,0.00017,9.13045]
[1780414448842,61.97,67216.17,0.0,0.75607,0.00017,9.13045]
[1780414448943,61.97,67211.22,0.0,0.75521,0.00017,9.14711]
[1780414450040,61.97,67211.22,0.0,0.75521,0.00017,9.14711]
[1780414449234,61.97,67205.25,0.0,0.75417,0.00017,9.16719]
[1780414450338,61.97,67205.25,0.0,0.75417,0.00017,9.16719]
[1780414450339,61.97,67195.14,0.0,0.7524,0.00018,9.20109]
[1780414451252,61.97,67193.58,0.0,0.75213,0.00018,9.20632]
[1780414453935,61.97,67193.64,0.0,0.75214,0.00018,9.20613]
[1780414453987,61.97,67193.64,0.0,0.75214,0.00018,9.20613]
[1780414454042,61.97,67193.64,0.0,0.75214,0.00018,9.20613]
[1780414454046,61.97,67193.64,0.0,0.75214,0.00018,9.20613]
[1780414454016,61.97,67191.36,0.0,0.75174,0.00018,9.21375]
[1780414455292,61.97,67200.81,0.0,0.75339,0.00017,9.18215]
[1780414456305,61.97,67217.8,0.0,0.75633,0.00017,9.12537]
[1780414457169,61.97,67217.8,0.0,0.75633,0.00017,9.12537]
[1780414457304,61.99,67224.1,0.0,0.75738,0.00017,9.10505]
[1780414458321,61.99,67218.19,0.0,0.75635,0.00017,9.12511]
[1780414459332,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460446,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460471,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460531,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460561,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460718,62.0,67200.45,0.0,0.75321,0.00017,9.18572]
[1780414460794,62.0,67200.46,0.0,0.75321,0.00017,9.18568]
[1780414461351,62.0,67206.41,0.0,0.75425,0.00017,9.16573]
[1780414462378,62.01,67209.91,0.0,0.75485,0.00017,9.15412]
[1780414463635,62.01,67209.91,0.0,0.75485,0.00017,9.15412]
[1780414463718,62.01,67209.91,0.0,0.75485,0.00017,9.15412]
[1780414463777,62.01,67209.91,0.0,0.75485,0.00017,9.15412]
[1780414463829,62.01,67209.91,0.0,0.75485,0.00017,9.15412]
[1780414463862,62.01,67205.78,0.0,0.75413,0.00017,9.16814]
[1780414465388,62.01,67202.62,0.0,0.75358,0.00017,9.17871]
[1780414466863,62.01,67202.62,0.0,0.75358,0.00017,9.17871]
[1780414470096,62.0,67203.2,0.0,0.7537,0.00017,9.17628]
[1780414470193,62.0,67204.05,0.0,0.75384,0.00017,9.17371]
[1780414470219,62.0,67204.05,0.0,0.75384,0.00017,9.17371]
[1780414470246,62.0,67204.05,0.0,0.75384,0.00017,9.17371]
[1780414470425,62.0,67208.67,0.0,0.75464,0.00017,9.1582]
[1780414472440,62.01,67200.36,0.0,0.75329,0.00017,9.17943]
[1780414473316,62.01,67200.36,0.0,0.75329,0.00017,9.17943]
[1780414473448,62.01,67193.43,0.0,0.75206,0.00018,9.20288]
[1780414474469,62.01,67190.37,0.0,0.75153,0.00018,9.21309]
[1780414475473,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476552,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476661,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476713,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476719,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476834,62.01,67181.37,0.0,0.74994,0.00018,9.24302]
[1780414476914,62.01,67180.1,0.0,0.74971,0.00018,9.24733]
[1780414477489,62.01,67174.17,0.0,0.74867,0.00018,9.26697]
[1780414478495,62.01,67171.29,0.0,0.74816,0.00018,9.27651]
[1780414479788,62.01,67171.29,0.0,0.74816,0.00018,9.27651]
[1780414479790,62.01,67169.11,0.0,0.74777,0.00018,9.28372]
[1780414480510,62.01,67165.61,0.0,0.74715,0.00018,9.29526]
[1780414481517,62.01,67163.45,0.0,0.74677,0.00018,9.30237]
[1780414483011,62.01,67163.45,0.0,0.74677,0.00018,9.30237]
[1780414483121,62.01,67163.45,0.0,0.74677,0.00018,9.30237]
[1780414483162,62.01,67163.45,0.0,0.74677,0.00018,9.30237]
[1780414483078,62.01,67168.53,0.0,0.74767,0.00018,9.28565]
[1780414483218,62.01,67168.53,0.0,0.74767,0.00018,9.28565]
[1780414483531,62.01,67174.26,0.0,0.74868,0.00018,9.26673]
[1780414485545,62.01,67167.74,0.0,0.74752,0.00018,9.28829]
[1780414486244,62.01,67167.74,0.0,0.74752,0.00018,9.28829]
[1780414486552,62.01,67159.86,0.0,0.74613,0.00018,9.31424]
[1780414487559,62.01,67164.53,0.0,0.74695,0.00018,9.2989]
[1780414488566,62.01,67169.81,0.0,0.74789,0.00018,9.2814]
[1780414489489,62.01,67169.81,0.0,0.74789,0.00018,9.2814]
[1780414489593,62.01,67169.81,0.0,0.74789,0.00018,9.2814]
[1780414489650,62.01,67169.81,0.0,0.74789,0.00018,9.2814]
[1780414489719,62.01,67169.81,0.0,0.74789,0.00018,9.2814]
[1780414489751,62.01,67174.9,0.0,0.74879,0.00018,9.26465]
[1780414490579,62.02,67178.65,0.0,0.74942,0.00018,9.25281]
[1780414491587,62.02,67180.73,0.0,0.74979,0.00018,9.246]
[1780414492712,62.02,67180.73,0.0,0.74979,0.00018,9.246]
[1780414492806,62.03,67178.18,0.0,0.74933,0.00018,9.25464]
[1780414493601,62.03,67173.83,0.0,0.74856,0.00018,9.26903]
[1780414494608,62.03,67165.2,0.0,0.74703,0.00018,9.29758]
[1780414495948,62.03,67165.2,0.0,0.74703,0.00018,9.29758]
[1780414495971,62.03,67165.2,0.0,0.74703,0.00018,9.29758]
[1780414496035,62.03,67165.2,0.0,0.74703,0.00018,9.29758]
[1780414496081,62.03,67165.2,0.0,0.74703,0.00018,9.29758]
[1780414496123,62.03,67157.52,0.0,0.74565,0.00018,9.32299]
[1780414496233,62.03,67157.52,0.0,0.74565,0.00018,9.32299]
[1780414497248,62.03,67157.52,0.0,0.74565,0.00018,9.32299]
[1780414496638,62.03,67145.56,0.0,0.74352,0.00018,9.36208]
[1780414497645,62.03,67138.42,0.0,0.74224,0.00018,9.38535]
[1780414499178,62.03,67138.42,0.0,0.74224,0.00018,9.38535]
[1780414498652,62.03,67131.06,0.0,0.74092,0.00018,9.4092]
[1780414499659,62.03,67134.29,0.0,0.7415,0.00018,9.39882]
[1780414500559,62.03,67134.29,0.0,0.7415,0.00018,9.39882]
[1780414500669,62.03,67128.22,0.0,0.74041,0.00018,9.41845]
[1780414501749,62.03,67116.99,0.0,0.73838,0.00018,9.45464]
[1780414502459,62.03,67116.99,0.0,0.73838,0.00018,9.45464]
[1780414502577,62.03,67116.99,0.0,0.73838,0.00018,9.45464]
[1780414503030,62.03,67116.99,0.0,0.73838,0.00018,9.45464]
[1780414503159,62.03,67116.99,0.0,0.73838,0.00018,9.45464]
[1780414503741,62.04,67132.67,0.0,0.74119,0.00018,9.40429]
[1780414504340,62.04,67132.67,0.0,0.74119,0.00018,9.40429]
[1780414504747,62.05,67136.84,0.0,0.74192,0.00018,9.39129]
[1780414505672,62.05,67136.84,0.0,0.74192,0.00018,9.39129]
[1780414505755,62.05,67132.02,0.0,0.74105,0.00018,9.40689]
[1780414506762,62.06,67144.99,0.0,0.74333,0.00018,9.36568]
[1780414507781,62.08,67150.69,0.0,0.74429,0.00018,9.34815]
[1780414509037,62.08,67150.69,0.0,0.74429,0.00018,9.34815]
[1780414509060,62.09,67163.72,0.0,0.74657,0.00018,9.3062]
[1780414509787,62.09,67171.49,0.0,0.74793,0.00018,9.281]
[1780414510794,62.1,67173.19,0.0,0.7482,0.00018,9.27591]
[1780414512284,62.1,67172.13,0.0,0.74801,0.00018,9.27946]
[1780414512394,62.1,67172.13,0.0,0.74801,0.00018,9.27946]
[1780414512409,62.1,67172.13,0.0,0.74801,0.00018,9.27946]
[1780414512469,62.1,67172.13,0.0,0.74801,0.00018,9.27946]
[1780414512809,62.1,67175.32,0.0,0.74857,0.00018,9.26899]
[1780414514822,62.1,67170.24,0.0,0.74767,0.00018,9.2858]
[1780414517283,62.11,67169.3,0.0,0.74748,0.00018,9.2894]
[1780414516837,62.11,67157.81,0.0,0.74544,0.00018,9.3272]
[1780414518015,62.11,67157.81,0.0,0.74544,0.00018,9.3272]
[1780414518075,62.11,67131.17,0.0,0.74068,0.00018,9.41374]
[1780414518335,62.11,67131.17,0.0,0.74068,0.00018,9.41374]
[1780414518687,62.11,67131.17,0.0,0.74068,0.00018,9.41374]
[1780414518854,62.12,67106.1,0.0,0.73613,0.00018,9.49461]
[1780414519861,62.12,67098.59,0.0,0.73476,0.00018,9.51855]
[1780414520868,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414521330,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414521464,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414521562,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414521600,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414521752,62.12,67100.49,0.0,0.73511,0.00018,9.51254]
[1780414523913,62.13,67094.51,0.0,0.73402,0.00018,9.53152]
[1780414524795,62.13,67094.51,0.0,0.73402,0.00018,9.53152]
[1780414524919,62.13,67087.41,0.0,0.73272,0.00018,9.55397]
[1780414525927,62.13,67091.07,0.0,0.73338,0.00018,9.54249]
[1780414526933,62.14,67095.0,0.0,0.73406,0.00018,9.53072]
[1780414528015,62.14,67095.0,0.0,0.73406,0.00018,9.53072]
[1780414528073,62.14,67095.0,0.0,0.73406,0.00018,9.53072]
[1780414528085,62.14,67095.0,0.0,0.73406,0.00018,9.53072]
[1780414528222,62.14,67095.0,0.0,0.73406,0.00018,9.53072]
[1780414528948,62.14,67099.92,0.0,0.73495,0.00018,9.51523]
[1780414529955,62.14,67102.4,0.0,0.7354,0.00018,9.50741]
[1780414531160,62.14,67102.4,0.0,0.7354,0.00018,9.50741]
[1780414531244,62.14,67102.4,0.0,0.7354,0.00018,9.50741]
[1780414531251,62.14,67113.83,0.0,0.73757,0.00018,9.46435]
[1780414531970,62.14,67119.2,0.0,0.73854,0.00018,9.44719]
[1780414532977,62.14,67128.59,0.0,0.74023,0.00018,9.41703]
[1780414533984,62.14,67128.64,0.0,0.74024,0.00018,9.4169]
[1780414534475,62.14,67128.64,0.0,0.74024,0.00018,9.4169]
[1780414534582,62.14,67128.64,0.0,0.74024,0.00018,9.4169]
[1780414534634,62.14,67128.64,0.0,0.74024,0.00018,9.4169]
[1780414534719,62.14,67128.64,0.0,0.74024,0.00018,9.4169]
[1780414537701,62.14,67129.8,0.0,0.74044,0.00018,9.41324]
[1780414539019,62.14,67141.19,0.0,0.74248,0.00018,9.3765]
[1780414540032,62.14,67143.2,0.0,0.74283,0.00018,9.37006]
[1780414540937,62.14,67143.2,0.0,0.74283,0.00018,9.37006]
[1780414541070,62.14,67143.2,0.0,0.74283,0.00018,9.37006]
[1780414541255,62.14,67143.2,0.0,0.74283,0.00018,9.37006]
[1780414541279,62.15,67152.48,0.0,0.74448,0.00018,9.33997]
[1780414541306,62.15,67152.48,0.0,0.74448,0.00018,9.33997]
[1780414542047,62.15,67155.57,0.0,0.74503,0.00018,9.33]
[1780414543053,62.15,67169.81,0.0,0.74755,0.00018,9.28342]
[1780414544161,62.15,67169.81,0.0,0.74755,0.00018,9.28342]
[1780414544262,62.15,67176.0,0.0,0.74863,0.00018,9.26317]
[1780414546074,62.16,67173.42,0.0,0.74816,0.00018,9.27199]
[1780414547534,62.16,67171.96,0.0,0.7479,0.00018,9.27695]
[1780414547645,62.16,67171.96,0.0,0.7479,0.00018,9.27695]
[1780414547698,62.16,67171.96,0.0,0.7479,0.00018,9.27695]
[1780414547718,62.16,67171.96,0.0,0.7479,0.00018,9.27695]
[1780414549096,62.16,67169.32,0.0,0.74741,0.00018,9.28596]
[1780414550103,62.17,67167.16,0.0,0.74702,0.00018,9.29323]
[1780414550781,62.17,67167.16,0.0,0.74702,0.00018,9.29323]
[1780414552117,62.17,67171.26,0.0,0.74773,0.00018,9.28005]
[1780414553124,62.17,67178.73,0.0,0.74904,0.00018,9.25555]
[1780414554001,62.17,67178.73,0.0,0.74904,0.00018,9.25555]
[1780414554117,62.17,67178.73,0.0,0.74904,0.00018,9.25555]
[1780414554170,62.17,67178.73,0.0,0.74904,0.00018,9.25555]
[1780414554218,62.17,67178.73,0.0,0.74904,0.00018,9.25555]
[1780414554171,62.18,67181.18,0.0,0.74947,0.00018,9.24761]
[1780414555138,62.18,67178.3,0.0,0.74895,0.00018,9.25728]
[1780414557230,62.18,67179.53,0.0,0.74916,0.00018,9.25339]
[1780414557291,62.18,67184.11,0.0,0.74996,0.00018,9.2384]
[1780414558162,62.18,67189.67,0.0,0.75093,0.00018,9.22]
[1780414559169,62.18,67186.16,0.0,0.75032,0.00018,9.23166]
[1780414560179,62.18,67179.15,0.0,0.74908,0.00018,9.25487]
[1780414560453,62.18,67179.15,0.0,0.74908,0.00018,9.25487]
[1780414560468,62.18,67179.15,0.0,0.74908,0.00018,9.25487]
[1780414561270,62.18,67166.43,0.0,0.74683,0.00018,9.29675]
[1780414562233,62.18,67148.82,0.0,0.74371,0.00018,9.35426]
[1780414563228,62.2,67124.72,0.0,0.73936,0.00018,9.43281]
[1780414564236,62.2,67119.5,0.0,0.73841,0.00018,9.44961]
[1780414565242,62.2,67110.22,0.0,0.73673,0.00018,9.47927]
[1780414565755,62.2,67110.22,0.0,0.73673,0.00018,9.47927]
[1780414565808,62.2,67110.22,0.0,0.73673,0.00018,9.47927]
[1780414566249,62.2,67106.34,0.0,0.73603,0.00018,9.49166]
[1780414566919,62.2,67106.34,0.0,0.73603,0.00018,9.49166]
[1780414569275,62.2,67100.81,0.0,0.73502,0.00018,9.5093]
[1780414570148,62.2,67100.81,0.0,0.73502,0.00018,9.5093]
[1780414570213,62.2,67100.81,0.0,0.73502,0.00018,9.5093]
[1780414570219,62.2,67100.81,0.0,0.73502,0.00018,9.5093]
[1780414570265,62.2,67100.81,0.0,0.73502,0.00018,9.5093]
[1780414570280,62.2,67096.48,0.0,0.73423,0.00018,9.52305]
[1780414571287,62.2,67093.31,0.0,0.73365,0.00018,9.5331]
[1780414572305,62.2,67090.95,0.0,0.73322,0.00018,9.54057]
[1780414573310,62.2,67094.43,0.0,0.73385,0.00018,9.52963]
[1780414573386,62.2,67094.43,0.0,0.73385,0.00018,9.52963]
[1780414574318,62.2,67098.32,0.0,0.73456,0.00018,9.51739]
[1780414575336,62.21,67093.33,0.0,0.73365,0.00018,9.53319]
[1780414576341,62.21,67090.16,0.0,0.73307,0.00018,9.5432]
[1780414576600,62.21,67090.16,0.0,0.73307,0.00018,9.5432]
[1780414576710,62.21,67090.16,0.0,0.73307,0.00018,9.5432]
[1780414576719,62.21,67090.16,0.0,0.73307,0.00018,9.5432]
[1780414576762,62.21,67090.16,0.0,0.73307,0.00018,9.5432]
[1780414582343,62.21,67091.26,0.0,0.73326,0.00018,9.53985]
[1780414582385,62.21,67083.93,0.0,0.73192,0.00018,9.56297]
[1780414583390,62.21,67077.03,0.0,0.73066,0.00018,9.58463]
[1780414584397,62.21,67075.09,0.0,0.7303,0.00018,9.59074]
[1780414585576,62.21,67075.09,0.0,0.7303,0.00018,9.59074]
[1780414585645,62.21,67075.09,0.0,0.7303,0.00018,9.59074]
[1780414585697,62.21,67075.09,0.0,0.7303,0.00018,9.59074]
[1780414585749,62.21,67073.28,0.0,0.72997,0.00018,9.59643]
[1780414586821,62.21,67073.28,0.0,0.72997,0.00018,9.59643]
[1780414586834,62.21,67071.98,0.0,0.72973,0.00018,9.60052]
[1780414587389,62.21,67071.98,0.0,0.72973,0.00018,9.60052]
[1780414587419,62.21,67076.6,0.0,0.73057,0.00018,9.58617]
[1780414588812,62.21,67076.6,0.0,0.73057,0.00018,9.58617]
[1780414588893,62.22,67071.58,0.0,0.72964,0.00018,9.60193]
[1780414589432,62.22,67068.89,0.0,0.72915,0.00018,9.61029]
[1780414590439,62.22,67072.68,0.0,0.72984,0.00018,9.59854]
[1780414592048,62.22,67072.68,0.0,0.72984,0.00018,9.59854]
[1780414592166,62.22,67072.68,0.0,0.72984,0.00018,9.59854]
[1780414592219,62.22,67072.68,0.0,0.72984,0.00018,9.59854]
[1780414592452,62.22,67078.84,0.0,0.73107,0.00018,9.57273]
[1780414593460,62.22,67084.44,0.0,0.73209,0.00018,9.55523]
[1780414595289,62.22,67084.44,0.0,0.73209,0.00018,9.55523]
[1780414595337,62.22,67081.42,0.0,0.73153,0.00018,9.56478]
[1780414595476,62.22,67083.93,0.0,0.73199,0.00018,9.55692]
[1780414596483,62.22,67087.68,0.0,0.73267,0.00018,9.54519]
[1780414597490,62.22,67083.9,0.0,0.73198,0.00018,9.5571]
[1780414598500,62.22,67083.9,0.0,0.73198,0.00018,9.5571]
[1780414598581,62.22,67083.9,0.0,0.73198,0.00018,9.5571]
[1780414598609,62.22,67083.9,0.0,0.73198,0.00018,9.5571]
[1780414598661,62.22,67083.9,0.0,0.73198,0.00018,9.5571]
[1780414599504,62.22,67081.48,0.0,0.73153,0.00018,9.56479]
[1780414600511,62.22,67079.28,0.0,0.73113,0.00018,9.57171]
[1780414601888,62.22,67079.28,0.0,0.73113,0.00018,9.57171]
[1780414601935,62.24,67074.94,0.0,0.7303,0.00018,9.58589]
[1780414602526,62.24,67070.97,0.0,0.72957,0.00018,9.59825]
[1780414603533,62.24,67066.21,0.0,0.72869,0.00018,9.61309]
[1780414605134,62.24,67066.21,0.0,0.72869,0.00018,9.61309]
[1780414605219,62.24,67066.21,0.0,0.72869,0.00018,9.61309]
[1780414605252,62.24,67066.21,0.0,0.72869,0.00018,9.61309]
[1780414605318,62.24,67066.21,0.0,0.72869,0.00018,9.61309]
[1780414605345,62.24,67061.72,0.0,0.72786,0.00018,9.62708]
[1780414605547,62.24,67058.94,0.0,0.72735,0.00018,9.63566]
[1780414606522,62.24,67058.94,0.0,0.72735,0.00018,9.63566]
[1780414608368,62.24,67057.69,0.0,0.72712,0.00018,9.63956]
[1780414608568,62.24,67073.59,0.0,0.73003,0.00018,9.59037]
[1780414609628,62.24,67073.59,0.0,0.73003,0.00018,9.59037]
[1780414609724,62.24,67073.59,0.0,0.73003,0.00018,9.59037]
[1780414609767,62.24,67089.81,0.0,0.73299,0.00018,9.53966]
[1780414610582,62.24,67092.73,0.0,0.73352,0.00018,9.53054]
[1780414611693,62.24,67092.73,0.0,0.73352,0.00018,9.53054]
[1780414611743,62.24,67092.73,0.0,0.73352,0.00018,9.53054]
[1780414611794,62.26,67091.16,0.0,0.73318,0.00018,9.53654]
[1780414613110,62.26,67091.16,0.0,0.73318,0.00018,9.53654]
[1780414613174,62.28,67087.78,0.0,0.7325,0.00018,9.54832]
[1780414613606,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414614833,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414614885,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414614980,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414615081,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414615134,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414615254,62.28,67083.56,0.0,0.73173,0.00018,9.56154]
[1780414615327,62.29,67066.95,0.0,0.72867,0.00018,9.61366]
[1780414615620,62.29,67061.15,0.0,0.7276,0.00018,9.63159]
[1780414616627,62.29,67053.94,0.0,0.72627,0.00018,9.65383]
[1780414618225,62.29,67053.94,0.0,0.72627,0.00018,9.65383]
[1780414618247,62.29,67053.94,0.0,0.72627,0.00018,9.65383]
[1780414618248,62.29,67053.94,0.0,0.72627,0.00018,9.65383]
[1780414618299,62.29,67053.94,0.0,0.72627,0.00018,9.65383]
[1780414618345,62.29,67048.89,0.0,0.72533,0.00018,9.66944]
[1780414618469,62.29,67048.89,0.0,0.72533,0.00018,9.66944]
[1780414618643,62.29,67046.53,0.0,0.7249,0.00018,9.67665]
[1780414620661,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414621604,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414621629,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414621722,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414622313,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414622391,62.3,67043.23,0.0,0.72428,0.00018,9.68686]
[1780414622384,62.3,67033.34,0.0,0.72243,0.00019,9.71717]
[1780414622676,62.3,67041.73,0.0,0.72399,0.00019,9.69168]
[1780414624025,62.3,67041.73,0.0,0.72399,0.00019,9.69168]
[1780414624140,62.3,67041.73,0.0,0.72399,0.00019,9.69168]
[1780414624262,62.3,67041.73,0.0,0.72399,0.00019,9.69168]
[1780414624278,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624694,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624718,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624840,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624899,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624933,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414624982,62.3,67047.36,0.0,0.72502,0.00018,9.67458]
[1780414625016,62.3,67052.29,0.0,0.72593,0.00018,9.65951]
[1780414625698,62.3,67072.38,0.0,0.72962,0.00018,9.59751]
[1780414626705,62.3,67078.58,0.0,0.73075,0.00018,9.57826]
[1780414628050,62.3,67078.58,0.0,0.73075,0.00018,9.57826]
[1780414628059,62.31,67063.55,0.0,0.72799,0.00018,9.62501]
[1780414628722,62.31,67054.6,0.0,0.72635,0.00018,9.65258]
[1780414629729,62.31,67049.13,0.0,0.72533,0.00018,9.66944]
[1780414630825,62.31,67049.13,0.0,0.72533,0.00018,9.66944]
[1780414631289,62.31,67049.13,0.0,0.72533,0.00018,9.66944]
[1780414631313,62.31,67035.79,0.0,0.72286,0.00019,9.71025]
[1780414631522,62.31,67035.79,0.0,0.72286,0.00019,9.71025]
[1780414631745,62.31,67018.63,0.0,0.71967,0.00019,9.76202]
[1780414632758,62.35,67019.37,0.0,0.71967,0.00019,9.76198]
[1780414634191,62.35,67019.37,0.0,0.71967,0.00019,9.76198]
[1780414634246,62.35,67019.37,0.0,0.71967,0.00019,9.76198]
[1780414634624,62.39,67019.07,0.0,0.7195,0.00019,9.76487]
[1780414634663,62.39,67019.07,0.0,0.7195,0.00019,9.76487]
[1780414634774,62.39,67032.85,0.0,0.72206,0.00019,9.72343]
[1780414635572,62.39,67032.85,0.0,0.72206,0.00019,9.72343]
[1780414635793,62.42,67049.9,0.0,0.72513,0.00018,9.67305]
[1780414636800,62.42,67093.51,0.0,0.73311,0.00018,9.53814]
[1780414637678,62.42,67093.51,0.0,0.73311,0.00018,9.53814]
[1780414637807,62.42,67116.87,0.0,0.73733,0.00018,9.46442]
[1780414638819,62.42,67125.0,0.0,0.73879,0.00018,9.43863]
[1780414639825,62.42,67125.6,0.0,0.73889,0.00018,9.43681]
[1780414640832,62.43,67116.95,0.0,0.73733,0.00018,9.46447]
[1780414641929,62.43,67116.95,0.0,0.73733,0.00018,9.46447]
[1780414641999,62.43,67116.95,0.0,0.73733,0.00018,9.46447]
[1780414642100,62.43,67103.96,0.0,0.73498,0.00018,9.50575]
[1780414642704,62.43,67103.96,0.0,0.73498,0.00018,9.50575]
[1780414642846,62.43,67092.02,0.0,0.73281,0.00018,9.54327]
[1780414643903,62.43,67092.02,0.0,0.73281,0.00018,9.54327]
[1780414643958,62.43,67092.02,0.0,0.73281,0.00018,9.54327]
[1780414643976,62.43,67092.02,0.0,0.73281,0.00018,9.54327]
[1780414644012,62.43,67092.02,0.0,0.73281,0.00018,9.54327]
[1780414644117,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414644780,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414644894,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414644946,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414644961,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414644980,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414645156,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414645351,62.43,67085.29,0.0,0.73158,0.00018,9.56452]
[1780414645370,62.43,67081.81,0.0,0.73094,0.00018,9.57546]
[1780414645660,62.43,67081.81,0.0,0.73094,0.00018,9.57546]
[1780414645933,62.43,67081.81,0.0,0.73094,0.00018,9.57546]
[1780414645980,62.43,67081.81,0.0,0.73094,0.00018,9.57546]
[1780414646184,62.43,67081.81,0.0,0.73094,0.00018,9.57546]
[1780414646718,62.44,67082.43,0.0,0.73105,0.00018,9.57362]
[1780414646803,62.44,67082.43,0.0,0.73105,0.00018,9.57362]
[1780414646963,62.44,67082.43,0.0,0.73105,0.00018,9.57362]
[1780414646992,62.44,67082.43,0.0,0.73105,0.00018,9.57362]
[1780414647019,62.44,67082.43,0.0,0.73105,0.00018,9.57362]
[1780414647124,62.44,67085.31,0.0,0.73157,0.00018,9.5647]
[1780414648111,62.44,67085.31,0.0,0.73157,0.00018,9.5647]
[1780414648160,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414648626,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414648702,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414648743,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414648936,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649088,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649151,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649247,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649288,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649317,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649454,62.44,67072.13,0.0,0.72915,0.00018,9.60578]
[1780414649344,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414649831,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414649980,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414650022,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414650273,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414650468,62.44,67060.86,0.0,0.72708,0.00018,9.64062]
[1780414650343,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414650542,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414650653,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414650732,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414650971,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651001,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651082,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651100,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651109,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651231,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651258,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651274,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651302,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651471,62.44,67053.97,0.0,0.72581,0.00018,9.66184]
[1780414651755,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414651846,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652015,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652050,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652162,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652171,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652199,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652370,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652424,62.44,67057.98,0.0,0.72664,0.00018,9.64301]
[1780414652395,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414652673,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414652764,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414652860,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414652978,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414653093,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414653256,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414653353,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414653459,62.45,67052.87,0.0,0.7257,0.00018,9.65876]
[1780414653425,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414653568,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414653640,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654173,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654216,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654238,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654301,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654353,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654391,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654444,62.45,67039.79,0.0,0.72328,0.00018,9.69865]
[1780414654479,62.46,67031.86,0.0,0.72177,0.00019,9.72331]
[1780414654872,62.46,67031.86,0.0,0.72177,0.00019,9.72331]
[1780414654995,62.46,67031.86,0.0,0.72177,0.00019,9.72331]
[1780414655203,62.46,67031.86,0.0,0.72177,0.00019,9.72331]
[1780414655236,62.46,67026.65,0.0,0.7208,0.00019,9.73903]
[1780414655534,62.46,67026.65,0.0,0.7208,0.00019,9.73903]
[1780414655705,62.46,67026.65,0.0,0.7208,0.00019,9.73903]
[1780414655946,62.46,67016.87,0.0,0.71898,0.00019,9.76832]
[1780414656877,62.46,67016.87,0.0,0.71898,0.00019,9.76832]
[1780414656956,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414657818,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414657907,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414658030,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414658177,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414658441,62.47,67013.7,0.0,0.71838,0.00019,9.778]
[1780414658464,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414658655,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414658739,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414658792,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414658917,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659037,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659141,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659200,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659392,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659437,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659444,62.47,67021.67,0.0,0.71984,0.00019,9.75457]
[1780414659540,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414659784,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414659793,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660091,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660227,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660366,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660447,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660476,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660480,62.47,67023.62,0.0,0.7202,0.00019,9.74876]
[1780414660644,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414660755,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414660825,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414660938,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414660971,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414661188,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414661211,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414661270,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414661476,62.47,67022.53,0.0,0.72,0.00019,9.75207]
[1780414661641,62.48,67023.0,0.0,0.72008,0.00019,9.7507]
[1780414661824,62.48,67023.0,0.0,0.72008,0.00019,9.7507]
[1780414661952,62.48,67023.0,0.0,0.72008,0.00019,9.7507]
[1780414662332,62.48,67023.0,0.0,0.72008,0.00019,9.7507]
[1780414662369,62.48,67023.0,0.0,0.72008,0.00019,9.7507]
[1780414662414,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414662984,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414663081,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414663177,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414663315,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414663429,62.48,67027.94,0.0,0.721,0.00019,9.73592]
[1780414663419,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414663672,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414664143,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414664246,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414664301,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414664470,62.48,67020.93,0.0,0.71968,0.00019,9.75715]
[1780414664394,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414664501,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414664562,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414664726,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414664795,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414664868,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665184,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665193,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665361,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665415,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665447,62.48,67008.05,0.0,0.71727,0.00019,9.79572]
[1780414665484,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665549,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665575,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665608,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665663,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665766,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665806,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414665871,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666109,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666265,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666331,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666343,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666390,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666418,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666456,62.49,67002.65,0.0,0.71624,0.00019,9.81188]
[1780414666432,62.52,67003.1,0.0,0.71624,0.00019,9.8121]
[1780414667368,62.52,67003.1,0.0,0.71624,0.00019,9.8121]
[1780414667441,62.55,66995.02,0.0,0.71463,0.00019,9.8374]
[1780414667578,62.55,66995.02,0.0,0.71463,0.00019,9.8374]
[1780414667874,62.55,66995.02,0.0,0.71463,0.00019,9.8374]
[1780414667983,62.55,66995.02,0.0,0.71463,0.00019,9.8374]
[1780414668019,62.55,66995.02,0.0,0.71463,0.00019,9.8374]
[1780414669043,62.58,66999.13,0.0,0.7153,0.00019,9.82693]
[1780414669910,62.58,66999.13,0.0,0.7153,0.00019,9.82693]
[1780414670055,62.59,66997.91,0.0,0.71506,0.00019,9.83067]
[1780414670639,62.59,66997.91,0.0,0.71506,0.00019,9.83067]
[1780414671407,62.59,66997.91,0.0,0.71506,0.00019,9.83067]
[1780414671062,62.66,66991.7,0.0,0.7137,0.00019,9.8521]
[1780414671623,62.66,66991.7,0.0,0.7137,0.00019,9.8521]
[1780414671762,62.66,66991.7,0.0,0.7137,0.00019,9.8521]
[1780414672069,62.66,66988.92,0.0,0.71318,0.00019,9.8602]
[1780414673076,62.66,66990.73,0.0,0.7135,0.00019,9.85519]
[1780414674083,62.66,66997.84,0.0,0.71483,0.00019,9.83455]
[1780414675341,62.66,66997.84,0.0,0.71483,0.00019,9.83455]
[1780414675429,62.66,66997.84,0.0,0.71483,0.00019,9.83455]
[1780414675427,62.67,67000.45,0.0,0.71531,0.00019,9.82706]
[1780414675551,62.67,67000.45,0.0,0.71531,0.00019,9.82706]
[1780414676466,62.67,67000.45,0.0,0.71531,0.00019,9.82706]
[1780414676097,62.7,66989.98,0.0,0.71325,0.00019,9.85926]
[1780414677107,62.7,66983.3,0.0,0.71198,0.00019,9.87881]
[1780414677835,62.7,66983.3,0.0,0.71198,0.00019,9.87881]
[1780414678117,62.7,66972.78,0.0,0.71,0.00019,9.90915]
[1780414679132,62.71,66970.0,0.0,0.70947,0.00019,9.91726]
[1780414681149,62.71,66974.3,0.0,0.71027,0.00019,9.90502]
[1780414681725,62.71,66974.3,0.0,0.71027,0.00019,9.90502]
[1780414682128,62.71,66974.3,0.0,0.71027,0.00019,9.90502]
[1780414682650,62.71,66974.3,0.0,0.71027,0.00019,9.90502]
[1780414682158,62.71,66990.76,0.0,0.71337,0.00019,9.8574]
[1780414683756,62.71,66990.76,0.0,0.71337,0.00019,9.8574]
[1780414683170,62.71,67000.6,0.0,0.71521,0.00019,9.82866]
[1780414684181,62.71,67011.11,0.0,0.71716,0.00019,9.79785]
[1780414684865,62.71,67011.11,0.0,0.71716,0.00019,9.79785]
[1780414685399,62.71,67011.11,0.0,0.71716,0.00019,9.79785]
[1780414685454,62.71,67032.06,0.0,0.72105,0.00018,9.73555]
[1780414686190,62.71,67044.85,0.0,0.7234,0.00018,9.69723]
[1780414686952,62.71,67044.85,0.0,0.7234,0.00018,9.69723]
[1780414686997,62.71,67044.85,0.0,0.7234,0.00018,9.69723]
[1780414687088,62.71,67044.85,0.0,0.7234,0.00018,9.69723]
[1780414687628,62.72,67056.08,0.0,0.72546,0.00018,9.66335]
[1780414688356,62.72,67056.08,0.0,0.72546,0.00018,9.66335]
[1780414688439,62.72,67050.47,0.0,0.72443,0.00018,9.68041]
[1780414689202,62.72,67050.47,0.0,0.72443,0.00018,9.68041]
[1780414689303,62.72,67050.47,0.0,0.72443,0.00018,9.68041]
[1780414689851,62.72,67050.47,0.0,0.72443,0.00018,9.68041]
[1780414689327,62.72,67039.98,0.0,0.72248,0.00018,9.71231]
[1780414690647,62.72,67039.98,0.0,0.72248,0.00018,9.71231]
[1780414690279,62.72,67050.85,0.0,0.72448,0.00018,9.67948]
[1780414691228,62.73,67083.0,0.0,0.73034,0.00018,9.58139]
[1780414691936,62.73,67083.0,0.0,0.73034,0.00018,9.58139]
[1780414692644,62.73,67083.0,0.0,0.73034,0.00018,9.58139]
[1780414692712,62.73,67084.75,0.0,0.73065,0.00018,9.57612]
[1780414692865,62.73,67084.75,0.0,0.73065,0.00018,9.57612]
[1780414693246,62.73,67078.93,0.0,0.72959,0.00018,9.59421]
[1780414694405,62.75,67072.2,0.0,0.72831,0.00018,9.61584]
[1780414695069,62.75,67072.2,0.0,0.72831,0.00018,9.61584]
[1780414695170,62.75,67072.2,0.0,0.72831,0.00018,9.61584]
[1780414695410,62.75,67072.2,0.0,0.72831,0.00018,9.61584]
[1780414695499,62.75,67083.43,0.0,0.73035,0.00018,9.58121]
[1780414696551,62.75,67083.43,0.0,0.73035,0.00018,9.58121]
[1780414696564,62.75,67083.43,0.0,0.73035,0.00018,9.58121]
[1780414696621,62.75,67085.32,0.0,0.73068,0.00018,9.57567]
[1780414697275,62.75,67076.34,0.0,0.72905,0.00018,9.60334]
[1780414698289,62.75,67070.27,0.0,0.72796,0.00018,9.62168]
[1780414699296,62.74,67075.0,0.0,0.72885,0.00018,9.60668]
[1780414700576,62.74,67075.0,0.0,0.72885,0.00018,9.60668]
[1780414700608,62.73,67081.33,0.0,0.73002,0.00018,9.58686]
[1780414702024,62.73,67080.88,0.0,0.72994,0.00018,9.58813]
[1780414702331,62.73,67079.26,0.0,0.72966,0.00018,9.593]
[1780414703221,62.73,67079.26,0.0,0.72966,0.00018,9.593]
[1780414703527,62.73,67079.26,0.0,0.72966,0.00018,9.593]
[1780414704343,62.73,67071.45,0.0,0.72823,0.00018,9.61704]
[1780414705463,62.73,67071.45,0.0,0.72823,0.00018,9.61704]
[1780414705565,62.73,67074.9,0.0,0.72885,0.00018,9.60659]
[1780414706431,62.73,67074.9,0.0,0.72885,0.00018,9.60659]
[1780414706443,62.74,67079.0,0.0,0.72959,0.00018,9.59423]
[1780414707365,62.74,67074.05,0.0,0.72866,0.00018,9.60985]
[1780414709386,62.75,67069.66,0.0,0.72784,0.00018,9.62374]
[1780414710391,62.75,67052.86,0.0,0.72476,0.00018,9.67498]
[1780414711645,62.75,67052.86,0.0,0.72476,0.00018,9.67498]
[1780414711744,62.75,67030.93,0.0,0.72081,0.00018,9.73446]
[1780414712404,62.76,67021.13,0.0,0.71899,0.00019,9.76389]
[1780414713412,62.76,67019.98,0.0,0.71876,0.00019,9.76746]
[1780414714419,62.76,67022.27,0.0,0.71918,0.00019,9.76081]
[1780414716434,62.77,67017.05,0.0,0.71819,0.00019,9.77662]
[1780414716891,62.77,67017.05,0.0,0.71819,0.00019,9.77662]
[1780414717478,62.77,67017.05,0.0,0.71819,0.00019,9.77662]
[1780414717732,62.77,67021.17,0.0,0.71895,0.00019,9.76455]
[1780414718448,62.78,67019.32,0.0,0.71859,0.00019,9.77019]
[1780414719452,62.78,67019.32,0.0,0.71859,0.00019,9.77019]
[1780414719717,62.78,67019.32,0.0,0.71859,0.00019,9.77019]
[1780414719456,62.78,67022.01,0.0,0.71908,0.00019,9.76237]
[1780414720462,62.78,67018.55,0.0,0.71843,0.00019,9.7728]
[1780414721282,62.78,67018.55,0.0,0.71843,0.00019,9.7728]
[1780414721469,62.79,67012.57,0.0,0.71731,0.00019,9.79062]
[1780414722475,62.79,67003.81,0.0,0.71567,0.00019,9.81655]
[1780414723483,62.79,67000.03,0.0,0.71496,0.00019,9.82775]
[1780414724498,62.79,67005.83,0.0,0.71603,0.00019,9.81088]
[1780414725508,62.8,67012.73,0.0,0.71731,0.00019,9.7907]
[1780414726515,62.8,67020.22,0.0,0.71869,0.00019,9.7687]
[1780414728604,62.8,67020.97,0.0,0.71882,0.00019,9.76664]
[1780414729325,62.81,67020.03,0.0,0.71864,0.00019,9.7696]
[1780414729544,62.81,67022.23,0.0,0.71903,0.00019,9.76322]
[1780414731309,62.81,67022.77,0.0,0.71912,0.00019,9.76179]
[1780414732559,62.82,67026.08,0.0,0.71972,0.00019,9.75231]
[1780414732837,62.82,67026.08,0.0,0.71972,0.00019,9.75231]
[1780414733124,62.82,67026.08,0.0,0.71972,0.00019,9.75231]
[1780414733566,62.82,67027.55,0.0,0.71998,0.00019,9.74811]
[1780414734573,62.83,67029.15,0.0,0.72026,0.00018,9.74353]
[1780414735585,62.84,67033.11,0.0,0.72095,0.00018,9.73249]
[1780414736590,62.86,67039.41,0.0,0.72207,0.00018,9.71441]
[1780414737597,62.86,67032.25,0.0,0.72074,0.00018,9.73592]
[1780414739611,62.88,67037.74,0.0,0.7217,0.00018,9.72043]
[1780414740618,62.89,67045.23,0.0,0.72303,0.00018,9.69874]
[1780414741625,62.89,67053.69,0.0,0.72458,0.00018,9.67328]
[1780414742639,62.89,67047.57,0.0,0.72346,0.00018,9.69179]
[1780414743639,62.9,67045.73,0.0,0.72312,0.00018,9.69735]
[1780414744645,62.9,67047.98,0.0,0.72353,0.00018,9.69059]
[1780414745653,62.9,67054.4,0.0,0.72471,0.00018,9.6712]
[1780414746660,62.89,67058.27,0.0,0.72542,0.00018,9.65947]
[1780414747667,62.89,67065.35,0.0,0.72671,0.00018,9.63794]
[1780414748437,62.89,67065.35,0.0,0.72671,0.00018,9.63794]
[1780414748674,62.89,67069.26,0.0,0.72743,0.00018,9.62601]
[1780414748983,62.89,67069.26,0.0,0.72743,0.00018,9.62601]
[1780414749060,62.89,67069.26,0.0,0.72743,0.00018,9.62601]
[1780414749447,62.89,67069.26,0.0,0.72743,0.00018,9.62601]
[1780414749506,62.89,67069.26,0.0,0.72743,0.00018,9.62601]
[1780414749803,62.89,67078.32,0.0,0.72908,0.00018,9.59827]
[1780414751695,62.89,67088.67,0.0,0.73095,0.00018,9.5664]
[1780414752379,62.89,67088.67,0.0,0.73095,0.00018,9.5664]
[1780414752721,62.89,67103.91,0.0,0.7337,0.00018,9.51914]
[1780414752956,62.89,67103.91,0.0,0.7337,0.00018,9.51914]
[1780414753130,62.89,67103.91,0.0,0.7337,0.00018,9.51914]
[1780414753577,62.89,67103.91,0.0,0.7337,0.00018,9.51914]
[1780414753727,62.89,67132.41,0.0,0.73881,0.00018,9.42962]
[1780414754734,62.9,67151.29,0.0,0.74216,0.00018,9.3696]
[1780414755173,62.9,67151.29,0.0,0.74216,0.00018,9.3696]
[1780414755742,62.9,67155.48,0.0,0.7429,0.00018,9.35621]
[1780414756750,62.9,67146.98,0.0,0.74139,0.00018,9.38344]
[1780414757084,62.9,67146.98,0.0,0.74139,0.00018,9.38344]
[1780414757769,62.9,67148.99,0.0,0.74175,0.00018,9.37701]
[1780414758718,62.9,67148.99,0.0,0.74175,0.00018,9.37701]
[1780414759776,62.9,67150.28,0.0,0.74198,0.00018,9.37285]
[1780414760175,62.9,67150.28,0.0,0.74198,0.00018,9.37285]
[1780414760622,62.9,67150.28,0.0,0.74198,0.00018,9.37285]
[1780414760751,62.9,67150.28,0.0,0.74198,0.00018,9.37285]
[1780414760785,62.9,67132.99,0.0,0.73891,0.00018,9.42784]
[1780414761171,62.9,67132.99,0.0,0.73891,0.00018,9.42784]
[1780414761386,62.9,67132.99,0.0,0.73891,0.00018,9.42784]
[1780414761817,62.9,67124.55,0.0,0.7374,0.00018,9.45453]
[1780414762808,62.9,67135.81,0.0,0.73941,0.00018,9.41896]
[1780414763815,62.9,67146.32,0.0,0.74128,0.00018,9.38555]
[1780414764823,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765142,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765203,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765257,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765459,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765534,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765705,62.9,67145.64,0.0,0.74116,0.00018,9.3877]
[1780414765830,62.9,67135.1,0.0,0.73928,0.00018,9.42121]
[1780414766838,62.9,67127.04,0.0,0.73785,0.00018,9.4467]
[1780414767845,62.9,67111.35,0.0,0.73504,0.00018,9.496]
[1780414768888,62.9,67109.36,0.0,0.73468,0.00018,9.5022]
[1780414769861,62.9,67105.28,0.0,0.73395,0.00018,9.51491]
[1780414770870,62.89,67107.55,0.0,0.73436,0.00018,9.50781]
[1780414771877,62.89,67107.08,0.0,0.73438,0.00018,9.50257]
[1780414773848,62.89,67101.77,0.0,0.73342,0.00018,9.51909]
[1780414773890,62.89,67097.21,0.0,0.7326,0.00018,9.53326]
[1780414774898,62.89,67099.76,0.0,0.73306,0.00018,9.52532]
[1780414775906,62.89,67102.1,0.0,0.73348,0.00018,9.51801]
[1780414776912,62.89,67098.03,0.0,0.73275,0.00018,9.53063]
[1780414777919,62.89,67089.68,0.0,0.73124,0.00018,9.55649]
[1780414778926,62.89,67093.83,0.0,0.732,0.00018,9.54361]
[1780414779933,62.89,67090.25,0.0,0.73135,0.00018,9.55464]
[1780414782954,62.89,67081.21,0.0,0.72972,0.00018,9.5824]
[1780414783962,62.89,67087.3,0.0,0.73083,0.00018,9.5636]
[1780414785975,62.88,67085.52,0.0,0.73051,0.00018,9.56898]
[1780414786985,62.88,67091.03,0.0,0.73151,0.00018,9.55191]
[1780414787990,62.88,67099.06,0.0,0.73297,0.00018,9.52693]
[1780414790010,62.88,67099.02,0.0,0.73296,0.00018,9.52698]
[1780414792019,62.88,67101.1,0.0,0.73334,0.00018,9.52046]
[1780414793025,62.88,67098.86,0.0,0.73294,0.00018,9.5274]
[1780414794033,62.88,67092.03,0.0,0.7317,0.00018,9.54858]
[1780414795065,62.88,67084.28,0.0,0.7303,0.00018,9.57252]
[1780414796073,62.88,67092.83,0.0,0.73185,0.00018,9.54607]
[1780414797081,62.88,67095.61,0.0,0.73236,0.00018,9.53734]
[1780414798091,62.88,67087.75,0.0,0.73094,0.00018,9.56167]
[1780414799097,62.88,67082.98,0.0,0.73008,0.00018,9.57635]
[1780414801112,62.88,67085.56,0.0,0.73055,0.00018,9.56834]
[1780414802119,62.87,67091.78,0.0,0.73168,0.00018,9.54907]
[1780414803126,62.87,67090.01,0.0,0.73136,0.00018,9.55445]
[1780414804133,62.87,67091.47,0.0,0.73163,0.00018,9.54988]
[1780414805140,62.87,67100.6,0.0,0.73328,0.00018,9.52146]
[1780414806149,62.87,67104.83,0.0,0.73405,0.00018,9.50825]
[1780414807155,62.87,67101.41,0.0,0.73343,0.00018,9.51892]
[1780414808162,62.87,67095.66,0.0,0.73239,0.00018,9.5368]
[1780414809169,62.87,67093.72,0.0,0.73204,0.00018,9.54282]
[1780414810176,62.87,67095.84,0.0,0.73242,0.00018,9.53624]
[1780414811184,62.87,67097.11,0.0,0.73265,0.00018,9.53227]
[1780414812201,62.87,67100.88,0.0,0.73334,0.00018,9.52053]
[1780414814215,62.87,67103.25,0.0,0.73376,0.00018,9.51318]
[1780414815760,62.87,67103.25,0.0,0.73376,0.00018,9.51318]
[1780414815822,62.87,67109.62,0.0,0.73491,0.00018,9.49328]
[1780414817239,62.87,67104.67,0.0,0.73402,0.00018,9.50877]
[1780414818246,62.87,67103.51,0.0,0.73381,0.00018,9.51238]
[1780414819253,62.87,67104.79,0.0,0.73404,0.00018,9.50838]
[1780414821267,62.87,67106.29,0.0,0.73431,0.00018,9.50368]
[1780414823281,62.87,67102.0,0.0,0.73354,0.00018,9.51702]
[1780414825295,62.87,67105.41,0.0,0.73415,0.00018,9.50637]
[1780414826302,62.87,67109.45,0.0,0.73488,0.00018,9.49374]
[1780414828317,62.87,67118.27,0.0,0.73646,0.00018,9.46609]
[1780414829324,62.87,67127.98,0.0,0.7382,0.00018,9.43546]
[1780414830331,62.87,67133.28,0.0,0.73915,0.00018,9.41868]
[1780414831338,62.87,67128.94,0.0,0.73847,0.00018,9.42575]
[1780414833352,62.87,67116.9,0.0,0.73632,0.00018,9.46377]
[1780414834360,62.87,67110.11,0.0,0.7351,0.00018,9.48507]
[1780414835367,62.87,67111.36,0.0,0.73532,0.00018,9.48113]
[1780414838387,62.87,67105.72,0.0,0.73431,0.00018,9.4988]
[1780414839395,62.87,67103.46,0.0,0.7339,0.00018,9.50586]
[1780414840402,62.87,67097.06,0.0,0.73274,0.00018,9.52578]
[1780414841841,62.87,67097.06,0.0,0.73274,0.00018,9.52578]
[1780414841904,62.87,67100.76,0.0,0.73341,0.00018,9.51425]
[1780414842419,62.87,67108.21,0.0,0.73476,0.00018,9.49097]
[1780414843426,62.87,67111.82,0.0,0.73541,0.00018,9.47963]
[1780414845419,62.87,67111.17,0.0,0.73529,0.00018,9.48165]
[1780414846449,62.87,67115.78,0.0,0.73612,0.00018,9.46719]
[1780414847807,62.87,67115.78,0.0,0.73612,0.00018,9.46719]
[1780414847861,62.87,67131.19,0.0,0.73888,0.00018,9.41857]
[1780414848138,62.87,67131.19,0.0,0.73888,0.00018,9.41857]
[1780414848462,62.87,67138.66,0.0,0.74021,0.00018,9.39486]
[1780414849469,62.87,67134.18,0.0,0.73941,0.00018,9.40913]
[1780414850778,62.87,67134.18,0.0,0.73941,0.00018,9.40913]
[1780414850832,62.87,67134.18,0.0,0.73941,0.00018,9.40913]
[1780414850856,62.87,67132.8,0.0,0.73916,0.00018,9.41353]
[1780414851157,62.87,67132.8,0.0,0.73916,0.00018,9.41353]
[1780414851525,62.87,67132.8,0.0,0.73916,0.00018,9.41353]
[1780414851573,62.87,67134.65,0.0,0.73949,0.00018,9.40772]
[1780414853775,62.87,67134.35,0.0,0.73943,0.00018,9.40872]
[1780414853880,62.87,67136.44,0.0,0.7398,0.00018,9.40213]
[1780414854536,62.87,67149.04,0.0,0.74204,0.00018,9.36196]
[1780414855543,62.87,67156.41,0.0,0.74335,0.00018,9.33837]
[1780414857674,62.87,67157.09,0.0,0.74346,0.00018,9.33622]
[1780414857707,62.87,67158.57,0.0,0.74372,0.00018,9.33153]
[1780414858571,62.88,67165.54,0.0,0.74495,0.00018,9.30915]
[1780414859842,62.88,67165.54,0.0,0.74495,0.00018,9.30915]
[1780414859887,62.88,67179.28,0.0,0.74736,0.00018,9.2647]
[1780414860843,62.88,67190.18,0.0,0.74926,0.00017,9.22928]
[1780414861745,62.88,67190.18,0.0,0.74926,0.00017,9.22928]
[1780414861792,62.88,67191.47,0.0,0.74949,0.00017,9.22513]
[1780414862064,62.88,67191.47,0.0,0.74949,0.00017,9.22513]
[1780414862739,62.88,67191.47,0.0,0.74949,0.00017,9.22513]
[1780414862844,62.88,67184.99,0.0,0.74835,0.00017,9.24634]
[1780414863611,62.88,67174.97,0.0,0.74659,0.00018,9.27894]
[1780414864903,62.88,67171.68,0.0,0.74601,0.00018,9.28965]
[1780414865628,62.88,67178.89,0.0,0.74727,0.00018,9.26633]
[1780414866441,62.88,67178.89,0.0,0.74727,0.00018,9.26633]
[1780414866636,62.88,67186.99,0.0,0.74869,0.00017,9.24005]
[1780414867643,62.88,67197.82,0.0,0.75058,0.00017,9.20465]
[1780414868650,62.88,67206.95,0.0,0.75216,0.00017,9.17479]
[1780414869676,62.89,67211.37,0.0,0.75292,0.00017,9.16032]
[1780414870669,62.89,67217.82,0.0,0.75403,0.00017,9.13902]
[1780414871682,62.89,67216.07,0.0,0.75373,0.00017,9.14485]
[1780414872688,62.89,67212.06,0.0,0.75304,0.00017,9.15809]
[1780414873696,62.89,67206.05,0.0,0.75199,0.00017,9.17794]
[1780414874703,62.89,67193.63,0.0,0.74983,0.00017,9.2188]
[1780414875269,62.89,67193.63,0.0,0.74983,0.00017,9.2188]
[1780414875716,62.89,67176.57,0.0,0.74684,0.00018,9.27435]
[1780414876719,62.89,67170.95,0.0,0.74585,0.00018,9.29258]
[1780414877849,62.89,67175.31,0.0,0.74662,0.00018,9.27846]
[1780414879741,62.89,67171.6,0.0,0.74597,0.00018,9.29047]
[1780414881755,62.89,67169.74,0.0,0.74564,0.00018,9.2965]
[1780414882410,62.89,67169.74,0.0,0.74564,0.00018,9.2965]
[1780414882974,62.89,67169.74,0.0,0.74564,0.00018,9.2965]
[1780414882768,62.89,67176.97,0.0,0.74691,0.00018,9.27312]
[1780414883186,62.89,67176.97,0.0,0.74691,0.00018,9.27312]
[1780414883308,62.89,67176.97,0.0,0.74691,0.00018,9.27312]
[1780414883775,62.89,67182.57,0.0,0.74789,0.00018,9.25494]
[1780414884782,62.89,67180.58,0.0,0.74754,0.00018,9.26144]
[1780414886800,62.89,67182.14,0.0,0.74782,0.00018,9.25631]
[1780414887806,62.89,67193.18,0.0,0.74975,0.00017,9.2203]
[1780414888813,62.89,67195.96,0.0,0.75023,0.00017,9.21123]
[1780414889987,62.89,67200.47,0.0,0.75101,0.00017,9.19648]
[1780414890827,62.89,67190.85,0.0,0.74933,0.00017,9.228]
[1780414891834,62.89,67191.93,0.0,0.74963,0.00017,9.21777]
[1780414892841,62.89,67198.55,0.0,0.75078,0.00017,9.19613]
[1780414893849,62.89,67202.26,0.0,0.75142,0.00017,9.18401]
[1780414894855,62.89,67214.78,0.0,0.75359,0.00017,9.14285]
[1780414895862,62.9,67216.15,0.0,0.75382,0.00017,9.13843]
[1780414896869,62.9,67218.55,0.0,0.75423,0.00017,9.1306]
[1780414898004,62.9,67218.55,0.0,0.75423,0.00017,9.1306]
[1780414897877,62.9,67220.52,0.0,0.75456,0.00017,9.1242]
[1780414898540,62.9,67220.52,0.0,0.75456,0.00017,9.1242]
[1780414898688,62.9,67220.52,0.0,0.75456,0.00017,9.1242]
[1780414898884,62.9,67221.87,0.0,0.75479,0.00017,9.11981]
[1780414899891,62.9,67218.37,0.0,0.75418,0.00017,9.13143]
[1780414900898,62.9,67217.28,0.0,0.754,0.00017,9.13505]
[1780414901905,62.9,67218.68,0.0,0.75424,0.00017,9.13044]
[1780414902912,62.9,67219.78,0.0,0.75443,0.00017,9.12682]
[1780414903947,62.9,67219.78,0.0,0.75443,0.00017,9.12682]
[1780414903992,62.9,67202.77,0.0,0.75148,0.00017,9.18291]
[1780414904927,62.9,67190.32,0.0,0.74931,0.00017,9.22368]
[1780414905932,62.9,67188.07,0.0,0.74892,0.00017,9.23103]
[1780414906422,62.9,67188.07,0.0,0.74892,0.00017,9.23103]
[1780414906940,62.9,67181.09,0.0,0.7477,0.00018,9.25376]
[1780414907947,62.9,67176.27,0.0,0.74685,0.00018,9.26938]
[1780414908955,62.9,67171.98,0.0,0.7461,0.00018,9.28323]
[1780414909962,62.9,67169.12,0.0,0.7456,0.00018,9.29247]
[1780414910969,62.9,67166.35,0.0,0.74511,0.00018,9.30139]
[1780414912983,62.9,67165.02,0.0,0.74488,0.00018,9.30562]
[1780414913245,62.9,67165.02,0.0,0.74488,0.00018,9.30562]
[1780414913907,62.9,67165.02,0.0,0.74488,0.00018,9.30562]
[1780414913990,62.9,67159.6,0.0,0.74393,0.00018,9.32304]
[1780414915001,62.9,67146.84,0.0,0.74167,0.00018,9.36394]
[1780414916014,62.9,67134.19,0.0,0.73942,0.00018,9.40419]
[1780414917368,62.9,67134.66,0.0,0.7395,0.00018,9.4027]
[1780414918026,62.9,67134.29,0.0,0.73944,0.00018,9.40382]
[1780414922583,62.9,67135.11,0.0,0.73959,0.00018,9.40104]
[1780414923067,62.89,67140.92,0.0,0.74063,0.00018,9.38252]
[1780414923630,62.89,67140.92,0.0,0.74063,0.00018,9.38252]
[1780414924074,62.89,67139.31,0.0,0.74035,0.00018,9.3876]
[1780414925083,62.89,67142.84,0.0,0.74097,0.00018,9.37634]
[1780414925679,62.89,67142.84,0.0,0.74097,0.00018,9.37634]
[1780414926088,62.89,67147.83,0.0,0.74186,0.00018,9.36038]
[1780414927095,62.89,67150.96,0.0,0.74242,0.00018,9.35036]
[1780414928102,62.89,67152.2,0.0,0.74264,0.00018,9.34639]
[1780414929113,62.89,67147.29,0.0,0.74177,0.00018,9.36211]
[1780414930116,62.89,67145.99,0.0,0.74154,0.00018,9.36628]
[1780414931309,62.89,67145.99,0.0,0.74154,0.00018,9.36628]
[1780414931570,62.89,67145.99,0.0,0.74154,0.00018,9.36628]
[1780414931620,62.89,67141.92,0.0,0.74081,0.00018,9.37925]
[1780414932130,62.89,67139.86,0.0,0.74045,0.00018,9.38581]
[1780414933137,62.89,67142.14,0.0,0.74085,0.00018,9.37853]
[1780414935019,62.89,67142.14,0.0,0.74085,0.00018,9.37853]
[1780414935050,62.89,67143.82,0.0,0.74115,0.00018,9.37314]
[1780414935151,62.89,67149.72,0.0,0.7422,0.00018,9.35429]
[1780414936158,62.89,67154.27,0.0,0.74301,0.00018,9.33971]
[1780414938632,62.89,67153.85,0.0,0.74293,0.00018,9.34107]
[1780414938638,62.89,67161.25,0.0,0.74424,0.00018,9.31735]
[1780414939944,62.89,67165.89,0.0,0.74505,0.00018,9.30242]
[1780414940186,62.89,67167.0,0.0,0.74525,0.00018,9.29884]
[1780414941193,62.89,67169.12,0.0,0.74562,0.00018,9.29204]
[1780414943023,62.89,67169.12,0.0,0.74562,0.00018,9.29204]
[1780414943124,62.9,67175.39,0.0,0.74672,0.00018,9.2718]
[1780414943212,62.9,67175.39,0.0,0.74672,0.00018,9.2718]
[1780414943267,62.9,67175.39,0.0,0.74672,0.00018,9.2718]
[1780414943906,62.9,67180.53,0.0,0.74762,0.00018,9.25514]
[1780414944725,62.9,67180.53,0.0,0.74762,0.00018,9.25514]
[1780414945103,62.9,67185.68,0.0,0.74852,0.00017,9.23842]
[1780414945183,62.9,67185.68,0.0,0.74852,0.00017,9.23842]
[1780414947369,62.9,67183.82,0.0,0.74819,0.00018,9.24458]
[1780414947389,62.9,67182.4,0.0,0.74794,0.00018,9.24924]
[1780414949248,62.9,67187.28,0.0,0.74879,0.00017,9.23344]
[1780414950154,62.9,67187.28,0.0,0.74879,0.00017,9.23344]
[1780414950256,62.9,67189.17,0.0,0.74912,0.00017,9.22731]
[1780414951263,62.9,67191.02,0.0,0.74954,0.00017,9.21456]
[1780414952271,62.9,67192.6,0.0,0.74981,0.00017,9.20947]
[1780414953278,62.9,67196.88,0.0,0.75056,0.00017,9.19554]
[1780414954308,62.9,67196.88,0.0,0.75056,0.00017,9.19554]
[1780414954334,62.9,67198.8,0.0,0.75089,0.00017,9.18925]
[1780414955292,62.91,67193.99,0.0,0.75005,0.00017,9.20513]
[1780414956638,62.91,67193.99,0.0,0.75005,0.00017,9.20513]
[1780414956648,62.91,67188.53,0.0,0.74909,0.00017,9.22305]
[1780414957847,62.91,67188.53,0.0,0.74909,0.00017,9.22305]
[1780414957971,62.91,67188.53,0.0,0.74909,0.00017,9.22305]
[1780414958063,62.91,67178.65,0.0,0.74736,0.00018,9.25526]
[1780414958318,62.91,67174.52,0.0,0.74663,0.00018,9.26868]
[1780414959324,62.91,67172.73,0.0,0.74631,0.00018,9.27448]
[1780414961339,62.91,67175.45,0.0,0.74679,0.00018,9.26568]
[1780414962346,62.91,67176.99,0.0,0.74706,0.00018,9.2607]
[1780414966032,62.91,67176.36,0.0,0.74695,0.00018,9.26279]
[1780414966098,62.91,67183.57,0.0,0.74821,0.00018,9.23938]
[1780414966393,62.91,67183.57,0.0,0.74821,0.00018,9.23938]
[1780414966422,62.91,67194.19,0.0,0.75007,0.00017,9.20474]
[1780414967283,62.91,67194.19,0.0,0.75007,0.00017,9.20474]
[1780414967385,62.91,67192.72,0.0,0.74981,0.00017,9.2096]
[1780414969024,62.91,67192.72,0.0,0.74981,0.00017,9.2096]
[1780414969084,62.91,67187.8,0.0,0.74895,0.00017,9.2257]
[1780414969466,62.91,67184.86,0.0,0.74843,0.00017,9.23533]
[1780414971412,62.91,67188.0,0.0,0.74897,0.00017,9.2252]
[1780414972663,62.91,67188.0,0.0,0.74897,0.00017,9.2252]
[1780414973432,62.91,67187.26,0.0,0.74884,0.00017,9.22767]
[1780414976446,62.92,67193.65,0.0,0.74995,0.00017,9.20694]
[1780414977454,62.92,67201.77,0.0,0.75136,0.00017,9.18038]
[1780414978461,62.92,67204.46,0.0,0.75183,0.00017,9.17162]
[1780414979468,62.92,67207.87,0.0,0.75241,0.00017,9.16048]
[1780414980475,62.92,67210.39,0.0,0.75285,0.00017,9.15227]
[1780414983496,62.92,67208.12,0.0,0.75244,0.00017,9.16003]
[1780414984503,62.93,67211.42,0.0,0.75301,0.00017,9.14924]
[1780414986488,62.93,67210.55,0.0,0.75285,0.00017,9.15221]
[1780414986512,62.93,67210.55,0.0,0.75285,0.00017,9.15221]
[1780414986540,62.93,67210.55,0.0,0.75285,0.00017,9.15221]
[1780414986546,62.93,67210.55,0.0,0.75285,0.00017,9.15221]
[1780414986725,62.93,67210.55,0.0,0.75285,0.00017,9.15221]
[1780414986789,62.93,67210.04,0.0,0.75276,0.00017,9.15398]
[1780414988531,62.93,67213.15,0.0,0.75329,0.00017,9.14391]
[1780414990544,62.94,67217.19,0.0,0.75398,0.00017,9.13078]
[1780414991318,62.94,67217.19,0.0,0.75398,0.00017,9.13078]
[1780414991672,62.94,67217.19,0.0,0.75398,0.00017,9.13078]
[1780414991925,62.94,67217.19,0.0,0.75398,0.00017,9.13078]
[1780414991991,62.94,67226.76,0.0,0.75562,0.00017,9.09918]
[1780414992908,62.94,67226.76,0.0,0.75562,0.00017,9.09918]
[1780414992935,62.94,67230.77,0.0,0.75631,0.00017,9.08588]
[1780414993566,62.94,67240.16,0.0,0.75792,0.00017,9.05458]
[1780414994573,62.94,67249.15,0.0,0.75946,0.00017,9.02452]
[1780414995580,62.94,67254.3,0.0,0.76034,0.00017,9.00724]
[1780414996586,62.94,67256.85,0.0,0.76077,0.00017,8.99869]
[1780414998673,62.94,67256.19,0.0,0.76065,0.00017,9.00093]
[1780414999107,62.94,67256.19,0.0,0.76065,0.00017,9.00093]
[1780414999186,62.94,67252.88,0.0,0.76009,0.00017,9.01208]
[1780414999611,62.94,67225.36,0.0,0.75537,0.00017,9.10403]
[1780415000618,62.94,67219.37,0.0,0.75434,0.00017,9.12386]
[1780415001628,62.94,67216.72,0.0,0.75388,0.00017,9.13259]
[1780415002745,62.94,67216.72,0.0,0.75388,0.00017,9.13259]
[1780415002786,62.94,67218.04,0.0,0.75411,0.00017,9.1282]
[1780415003642,62.94,67219.13,0.0,0.7543,0.00017,9.12457]
[1780415004686,62.94,67219.13,0.0,0.7543,0.00017,9.12457]
[1780415004788,62.93,67220.63,0.0,0.75457,0.00017,9.11936]
[1780415005317,62.93,67220.63,0.0,0.75457,0.00017,9.11936]
[1780415007670,62.93,67224.86,0.0,0.75533,0.00017,9.10478]
[1780415008313,62.93,67224.86,0.0,0.75533,0.00017,9.10478]
[1780415008807,62.93,67224.86,0.0,0.75533,0.00017,9.10478]
[1780415008823,62.93,67229.81,0.0,0.75618,0.00017,9.08835]
[1780415009687,62.93,67237.28,0.0,0.75746,0.00017,9.0635]
[1780415010694,62.93,67238.73,0.0,0.75771,0.00017,9.05871]
[1780415012183,62.93,67238.73,0.0,0.75771,0.00017,9.05871]
[1780415011701,62.93,67237.59,0.0,0.75762,0.00017,9.05575]
[1780415014035,62.93,67237.62,0.0,0.75762,0.00017,9.0557]
[1780415014140,62.93,67237.62,0.0,0.75762,0.00017,9.0557]
[1780415014102,62.93,67238.64,0.0,0.75779,0.00017,9.05232]
[1780415014227,62.93,67238.64,0.0,0.75779,0.00017,9.05232]
[1780415014232,62.93,67238.64,0.0,0.75779,0.00017,9.05232]
[1780415014722,62.93,67242.59,0.0,0.75847,0.00017,9.03915]
[1780415017927,62.93,67242.37,0.0,0.75843,0.00017,9.03992]
[1780415017994,62.93,67231.2,0.0,0.75652,0.00017,9.07715]
[1780415018710,62.93,67231.2,0.0,0.75652,0.00017,9.07715]
[1780415018833,62.93,67231.2,0.0,0.75652,0.00017,9.07715]
[1780415018839,62.93,67201.04,0.0,0.7513,0.00017,9.17681]
[1780415019764,62.93,67195.1,0.0,0.75026,0.00017,9.19639]
[1780415020844,62.93,67195.1,0.0,0.75026,0.00017,9.19639]
[1780415021780,62.93,67211.27,0.0,0.75307,0.00017,9.14321]
[1780415022393,62.93,67211.27,0.0,0.75307,0.00017,9.14321]
[1780415022787,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415023901,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415023953,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415023970,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415023973,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415024218,62.93,67221.1,0.0,0.75477,0.00017,9.11079]
[1780415024054,62.93,67215.1,0.0,0.75373,0.00017,9.13072]
[1780415024802,62.94,67208.01,0.0,0.75247,0.00017,9.15475]
[1780415025809,62.95,67204.3,0.0,0.7518,0.00017,9.16735]
[1780415026816,62.95,67202.72,0.0,0.75152,0.00017,9.17279]
[1780415028539,62.96,67202.24,0.0,0.75142,0.00017,9.17455]
[1780415028792,62.96,67202.24,0.0,0.75142,0.00017,9.17455]
[1780415029027,62.96,67202.24,0.0,0.75142,0.00017,9.17455]
[1780415029098,62.96,67189.91,0.0,0.74927,0.00017,9.21505]
[1780415029832,62.96,67189.91,0.0,0.74927,0.00017,9.21505]
[1780415029857,62.96,67170.52,0.0,0.74586,0.00018,9.27815]
[1780415030850,62.96,67165.57,0.0,0.74499,0.00018,9.29411]
[1780415033840,62.96,67165.77,0.0,0.74503,0.00018,9.29343]
[1780415033920,62.96,67165.77,0.0,0.74503,0.00018,9.29343]
[1780415033955,62.96,67163.55,0.0,0.74464,0.00018,9.30055]
[1780415035096,62.96,67163.55,0.0,0.74464,0.00018,9.30055]
[1780415035229,62.96,67163.55,0.0,0.74464,0.00018,9.30055]
[1780415035187,62.96,67164.95,0.0,0.74488,0.00018,9.29602]
[1780415035884,62.96,67163.85,0.0,0.74469,0.00018,9.29954]
[1780415036576,62.96,67163.85,0.0,0.74469,0.00018,9.29954]
[1780415037016,62.96,67163.85,0.0,0.74469,0.00018,9.29954]
[1780415037117,62.96,67159.26,0.0,0.74388,0.00018,9.31427]
[1780415037899,62.96,67150.98,0.0,0.74242,0.00018,9.34081]
[1780415038906,62.96,67152.49,0.0,0.74269,0.00018,9.33596]
[1780415040397,62.96,67153.55,0.0,0.74287,0.00018,9.33255]
[1780415040946,62.96,67151.9,0.0,0.74258,0.00018,9.33784]
[1780415041355,62.96,67151.9,0.0,0.74258,0.00018,9.33784]
[1780415041952,62.96,67145.91,0.0,0.74152,0.00018,9.35695]
[1780415042960,62.96,67158.44,0.0,0.74374,0.00018,9.31685]
[1780415043817,62.96,67158.44,0.0,0.74374,0.00018,9.31685]
[1780415043966,62.96,67164.17,0.0,0.74476,0.00018,9.29835]
[1780415044973,62.96,67168.11,0.0,0.74545,0.00018,9.28562]
[1780415045980,62.96,67176.06,0.0,0.74685,0.00018,9.25995]
[1780415046987,62.96,67177.17,0.0,0.74705,0.00018,9.25627]
[1780415048610,62.95,67176.69,0.0,0.74696,0.00018,9.2578]
[1780415049002,62.95,67184.59,0.0,0.74835,0.00017,9.23215]
[1780415050174,62.95,67184.59,0.0,0.74835,0.00017,9.23215]
[1780415050246,62.95,67192.28,0.0,0.74972,0.00017,9.20655]
[1780415050399,62.95,67192.28,0.0,0.74972,0.00017,9.20655]
[1780415051015,62.95,67202.55,0.0,0.75151,0.00017,9.17293]
[1780415051732,62.95,67202.55,0.0,0.75151,0.00017,9.17293]
[1780415052023,62.93,67206.53,0.0,0.75225,0.00017,9.15875]
[1780415053030,62.93,67208.78,0.0,0.75265,0.00017,9.15134]
[1780415054038,62.92,67210.82,0.0,0.75302,0.00017,9.14421]
[1780415055051,62.92,67212.03,0.0,0.75323,0.00017,9.1402]
[1780415056056,62.92,67210.64,0.0,0.75299,0.00017,9.14478]
[1780415057211,62.92,67210.64,0.0,0.75299,0.00017,9.14478]
[1780415060092,62.92,67204.79,0.0,0.75198,0.00017,9.16395]
[1780415061102,62.92,67202.22,0.0,0.75153,0.00017,9.17238]
[1780415062106,62.92,67200.87,0.0,0.7513,0.00017,9.1768]
[1780415063468,62.92,67199.83,0.0,0.75112,0.00017,9.18022]
[1780415063513,62.92,67199.83,0.0,0.75112,0.00017,9.18022]
[1780415063525,62.92,67199.83,0.0,0.75112,0.00017,9.18022]
[1780415063572,62.92,67199.83,0.0,0.75112,0.00017,9.18022]
[1780415063729,62.92,67199.83,0.0,0.75112,0.00017,9.18022]
[1780415064120,62.92,67199.36,0.0,0.75104,0.00017,9.18178]
[1780415066134,62.92,67200.69,0.0,0.75127,0.00017,9.17734]
[1780415066755,62.92,67200.69,0.0,0.75127,0.00017,9.17734]
[1780415068148,62.92,67205.04,0.0,0.75204,0.00017,9.16284]
[1780415069155,62.92,67208.38,0.0,0.75262,0.00017,9.15183]
[1780415069416,62.92,67208.38,0.0,0.75262,0.00017,9.15183]
[1780415069469,62.92,67208.38,0.0,0.75262,0.00017,9.15183]
[1780415069470,62.92,67208.38,0.0,0.75262,0.00017,9.15183]
[1780415069535,62.92,67208.38,0.0,0.75262,0.00017,9.15183]
[1780415070163,62.92,67205.75,0.0,0.75216,0.00017,9.16045]
[1780415070491,62.92,67205.75,0.0,0.75216,0.00017,9.16045]
[1780415071169,62.92,67201.37,0.0,0.7515,0.00017,9.16813]
[1780415072176,62.92,67200.01,0.0,0.75127,0.00017,9.17254]
[1780415074321,62.91,67199.65,0.0,0.75121,0.00017,9.17362]
[1780415074190,62.91,67194.98,0.0,0.7504,0.00017,9.18892]
[1780415075197,62.91,67191.03,0.0,0.74972,0.00017,9.20171]
[1780415075806,62.91,67191.03,0.0,0.74972,0.00017,9.20171]
[1780415075863,62.91,67191.03,0.0,0.74972,0.00017,9.20171]
[1780415075918,62.91,67191.03,0.0,0.74972,0.00017,9.20171]
[1780415075971,62.91,67191.03,0.0,0.74972,0.00017,9.20171]
[1780415076204,62.91,67189.94,0.0,0.74953,0.00017,9.20525]
[1780415077212,62.91,67183.25,0.0,0.74836,0.00018,9.22704]
[1780415078219,62.91,67180.71,0.0,0.74792,0.00018,9.23526]
[1780415079226,62.91,67174.59,0.0,0.74684,0.00018,9.25512]
[1780415080233,62.91,67172.9,0.0,0.74655,0.00018,9.26057]
[1780415081240,62.91,67170.62,0.0,0.74615,0.00018,9.26791]
[1780415082247,62.91,67167.88,0.0,0.74567,0.00018,9.27673]
[1780415083253,62.91,67174.25,0.0,0.74679,0.00018,9.25606]
[1780415084261,62.91,67181.97,0.0,0.74815,0.00018,9.23093]
[1780415085268,62.91,67180.69,0.0,0.74793,0.00018,9.23507]
[1780415086395,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415086439,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415086447,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415086472,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415086514,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415086722,62.91,67180.75,0.0,0.74794,0.00018,9.23484]
[1780415087282,62.91,67180.72,0.0,0.74793,0.00018,9.2349]
[1780415089296,62.91,67179.48,0.0,0.74772,0.00018,9.23888]
[1780415090304,62.91,67172.94,0.0,0.74657,0.00018,9.26009]
[1780415091311,62.9,67167.21,0.0,0.74556,0.00018,9.2786]
[1780415092039,62.9,67167.21,0.0,0.74556,0.00018,9.2786]
[1780415092087,62.9,67167.21,0.0,0.74556,0.00018,9.2786]
[1780415092221,62.9,67167.21,0.0,0.74556,0.00018,9.2786]
[1780415092318,62.9,67166.36,0.0,0.74542,0.00018,9.2813]
[1780415093185,62.9,67166.36,0.0,0.74542,0.00018,9.2813]
[1780415093292,62.9,67166.36,0.0,0.74542,0.00018,9.2813]
[1780415093330,62.9,67162.78,0.0,0.74479,0.00018,9.2928]
[1780415093826,62.9,67162.78,0.0,0.74479,0.00018,9.2928]
[1780415094336,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415094391,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415094444,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415094471,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415094584,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415094718,62.9,67157.88,0.0,0.74392,0.00018,9.30854]
[1780415095343,62.9,67155.5,0.0,0.7435,0.00018,9.31615]
[1780415096350,62.9,67157.08,0.0,0.74379,0.00018,9.31103]
[1780415097685,62.9,67157.08,0.0,0.74379,0.00018,9.31103]
[1780415097764,62.9,67159.5,0.0,0.74422,0.00018,9.3032]
[1780415098936,62.9,67159.5,0.0,0.74422,0.00018,9.3032]
[1780415098972,62.9,67159.5,0.0,0.74422,0.00018,9.3032]
[1780415099082,62.9,67159.5,0.0,0.74422,0.00018,9.3032]
[1780415099222,62.9,67159.5,0.0,0.74422,0.00018,9.3032]
[1780415099294,62.9,67161.12,0.0,0.74451,0.00018,9.29792]
[1780415099741,62.9,67161.12,0.0,0.74451,0.00018,9.29792]
[1780415099793,62.9,67161.12,0.0,0.74451,0.00018,9.29792]
[1780415099840,62.9,67161.12,0.0,0.74451,0.00018,9.29792]
[1780415099970,62.9,67161.12,0.0,0.74451,0.00018,9.29792]
[1780415100072,62.9,67161.29,0.0,0.74454,0.00018,9.29737]
[1780415100378,62.9,67163.43,0.0,0.74492,0.00018,9.29045]
[1780415101433,62.9,67171.26,0.0,0.7463,0.00018,9.26515]
[1780415102404,62.9,67168.23,0.0,0.74576,0.00018,9.27489]
[1780415104381,62.9,67168.23,0.0,0.74576,0.00018,9.27489]
[1780415103407,62.9,67164.78,0.0,0.74516,0.00018,9.28603]
[1780415104469,62.9,67164.78,0.0,0.74516,0.00018,9.28603]
[1780415104566,62.9,67164.78,0.0,0.74516,0.00018,9.28603]
[1780415104723,62.9,67164.78,0.0,0.74516,0.00018,9.28603]
[1780415104764,62.9,67166.55,0.0,0.74547,0.00018,9.2803]
[1780415105424,62.9,67175.05,0.0,0.74697,0.00018,9.25275]
[1780415106431,62.9,67183.48,0.0,0.74845,0.00018,9.22529]
[1780415108602,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415108631,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415108653,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415108708,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415108720,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415108826,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415109307,62.9,67184.22,0.0,0.74858,0.00018,9.22285]
[1780415109376,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415109495,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415110014,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415110109,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415110202,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415110287,62.89,67184.12,0.0,0.74857,0.00018,9.22312]
[1780415110358,62.89,67188.54,0.0,0.74934,0.00017,9.20863]
[1780415111346,62.89,67188.54,0.0,0.74934,0.00017,9.20863]
[1780415111360,62.89,67198.2,0.0,0.75103,0.00017,9.17695]
[1780415111424,62.89,67198.2,0.0,0.75103,0.00017,9.17695]
[1780415111691,62.89,67198.2,0.0,0.75103,0.00017,9.17695]
[1780415111740,62.89,67198.2,0.0,0.75103,0.00017,9.17695]
[1780415111831,62.89,67200.48,0.0,0.75143,0.00017,9.16947]
[1780415112480,62.89,67197.81,0.0,0.75097,0.00017,9.17822]
[1780415113727,62.89,67197.81,0.0,0.75097,0.00017,9.17822]
[1780415113749,62.89,67197.81,0.0,0.75097,0.00017,9.17822]
[1780415113757,62.89,67193.15,0.0,0.75015,0.00017,9.1935]
[1780415115726,62.89,67192.33,0.0,0.75001,0.00017,9.19618]
[1780415115795,62.89,67192.33,0.0,0.75001,0.00017,9.19618]
[1780415115862,62.89,67194.47,0.0,0.75038,0.00017,9.18917]
[1780415117280,62.89,67196.36,0.0,0.75071,0.00017,9.18298]
[1780415117971,62.89,67196.36,0.0,0.75071,0.00017,9.18298]
[1780415118280,62.89,67196.36,0.0,0.75071,0.00017,9.18298]
[1780415118382,62.89,67196.36,0.0,0.75071,0.00017,9.18298]
[1780415118281,62.89,67199.86,0.0,0.75132,0.00017,9.17149]
[1780415118522,62.89,67201.3,0.0,0.75157,0.00017,9.16677]
[1780415119529,62.89,67203.31,0.0,0.75192,0.00017,9.16013]
[1780415120539,62.89,67205.24,0.0,0.75226,0.00017,9.15377]
[1780415121546,62.89,67210.5,0.0,0.75317,0.00017,9.13641]
[1780415123560,62.89,67214.34,0.0,0.75384,0.00017,9.12366]
[1780415124567,62.89,67216.87,0.0,0.75428,0.00017,9.11527]
[1780415125574,62.89,67223.04,0.0,0.75535,0.00017,9.09481]
[1780415126788,62.89,67223.04,0.0,0.75535,0.00017,9.09481]
[1780415126839,62.89,67225.54,0.0,0.75578,0.00017,9.08651]
[1780415127787,62.89,67225.54,0.0,0.75578,0.00017,9.08651]
[1780415128799,62.89,67226.03,0.0,0.75586,0.00017,9.0849]
[1780415129602,62.89,67222.5,0.0,0.75525,0.00017,9.09665]
[1780415130609,62.89,67219.43,0.0,0.75472,0.00017,9.10683]
[1780415131617,62.89,67223.48,0.0,0.75553,0.00017,9.08658]
[1780415132878,62.89,67226.92,0.0,0.75612,0.00017,9.07516]
[1780415133630,62.89,67238.76,0.0,0.75816,0.00017,9.03571]
[1780415134454,62.89,67238.76,0.0,0.75816,0.00017,9.03571]
[1780415134637,62.89,67251.59,0.0,0.76035,0.00017,8.99272]
[1780415135644,62.89,67253.85,0.0,0.76074,0.00017,8.98513]
[1780415137961,62.89,67255.33,0.0,0.76099,0.00017,8.98019]
[1780415138556,62.89,67255.33,0.0,0.76099,0.00017,8.98019]
[1780415138872,62.89,67255.33,0.0,0.76099,0.00017,8.98019]
[1780415138967,62.89,67258.39,0.0,0.76151,0.00017,8.96991]
[1780415139771,62.89,67258.39,0.0,0.76151,0.00017,8.96991]
[1780415139872,62.89,67264.89,0.0,0.76261,0.00017,8.94802]
[1780415140679,62.89,67263.81,0.0,0.76242,0.00017,8.95167]
[1780415142421,62.89,67263.81,0.0,0.76242,0.00017,8.95167]
[1780415141686,62.89,67261.69,0.0,0.76206,0.00017,8.95884]
[1780415142693,62.89,67259.16,0.0,0.76163,0.00017,8.96737]
[1780415143665,62.89,67259.16,0.0,0.76163,0.00017,8.96737]
[1780415143701,62.89,67257.64,0.0,0.76138,0.00017,8.97249]
[1780415145004,62.89,67257.64,0.0,0.76138,0.00017,8.97249]
[1780415145024,62.89,67250.26,0.0,0.76012,0.00017,8.9973]
[1780415145715,62.89,67254.73,0.0,0.76089,0.00017,8.98218]
[1780415147602,62.89,67255.24,0.0,0.76098,0.00017,8.98039]
[1780415147707,62.89,67255.24,0.0,0.76098,0.00017,8.98039]
[1780415147729,62.89,67252.85,0.0,0.76057,0.00017,8.98836]
[1780415148736,62.89,67257.84,0.0,0.76143,0.00017,8.97148]
[1780415149743,62.89,67270.02,0.0,0.7635,0.00017,8.93028]
[1780415150750,62.89,67277.54,0.0,0.76477,0.00017,8.90476]
[1780415151757,62.89,67276.1,0.0,0.76453,0.00017,8.90961]
[1780415154778,62.88,67280.76,0.0,0.76532,0.00017,8.89364]
[1780415155785,62.88,67282.65,0.0,0.76564,0.00017,8.88718]
[1780415156792,62.88,67286.85,0.0,0.76635,0.00017,8.87285]
[1780415157798,62.88,67290.97,0.0,0.76704,0.00017,8.85874]
[1780415158804,62.88,67290.97,0.0,0.76704,0.00017,8.85874]
[1780415158893,62.88,67294.41,0.0,0.76762,0.00017,8.84696]
[1780415159602,62.88,67294.41,0.0,0.76762,0.00017,8.84696]
[1780415159813,62.88,67298.52,0.0,0.76833,0.00017,8.83257]
[1780415160810,62.88,67298.52,0.0,0.76833,0.00017,8.83257]
[1780415160844,62.88,67298.52,0.0,0.76833,0.00017,8.83257]
[1780415161247,62.88,67298.52,0.0,0.76833,0.00017,8.83257]
[1780415161836,62.86,67298.13,0.0,0.76831,0.00017,8.83293]
[1780415161900,62.86,67295.72,0.0,0.7679,0.00017,8.84118]
[1780415162837,62.86,67284.5,0.0,0.76602,0.00017,8.87947]
[1780415163885,62.86,67286.85,0.0,0.76642,0.00017,8.87141]
[1780415164859,62.86,67286.85,0.0,0.76642,0.00017,8.87141]
[1780415164874,62.86,67290.94,0.0,0.76712,0.00017,8.85701]
[1780415165881,62.86,67292.22,0.0,0.76734,0.00017,8.85261]
[1780415166785,62.86,67292.22,0.0,0.76734,0.00017,8.85261]
[1780415166888,62.85,67294.61,0.0,0.76775,0.00017,8.84422]
[1780415167895,62.85,67297.15,0.0,0.76818,0.00017,8.83551]
[1780415168903,62.85,67289.27,0.0,0.76686,0.00017,8.86246]
[1780415170428,62.85,67289.27,0.0,0.76686,0.00017,8.86246]
[1780415170429,62.84,67279.89,0.0,0.76531,0.00017,8.89377]
[1780415170916,62.84,67286.25,0.0,0.76638,0.00017,8.8721]
[1780415171967,62.84,67286.25,0.0,0.76638,0.00017,8.8721]
[1780415171993,62.84,67293.27,0.0,0.76758,0.00017,8.84769]
[1780415172930,62.84,67300.89,0.0,0.76886,0.00017,8.82151]
[1780415174945,62.84,67316.19,0.0,0.77141,0.00017,8.76879]
[1780415175954,62.83,67330.41,0.0,0.77379,0.00017,8.71925]
[1780415176962,62.83,67334.33,0.0,0.77443,0.00016,8.70563]
[1780415177970,62.83,67323.05,0.0,0.77257,0.00017,8.74474]
[1780415178987,62.83,67319.77,0.0,0.77204,0.00017,8.75578]
[1780415179593,62.83,67319.77,0.0,0.77204,0.00017,8.75578]
[1780415180046,62.83,67319.77,0.0,0.77204,0.00017,8.75578]
[1780415180432,62.83,67319.77,0.0,0.77204,0.00017,8.75578]
[1780415180434,62.82,67309.86,0.0,0.77041,0.00017,8.78956]
[1780415181002,62.82,67303.2,0.0,0.76931,0.00017,8.81225]
[1780415182015,62.82,67306.23,0.0,0.76982,0.00017,8.80176]
[1780415183448,62.82,67306.23,0.0,0.76982,0.00017,8.80176]
[1780415183016,62.82,67313.4,0.0,0.77102,0.00017,8.77697]
[1780415185030,62.82,67312.58,0.0,0.77088,0.00017,8.77977]
[1780415185765,62.82,67312.58,0.0,0.77088,0.00017,8.77977]
[1780415186037,62.82,67318.77,0.0,0.77191,0.00017,8.7584]
[1780415187044,62.82,67326.28,0.0,0.77316,0.00017,8.7324]
[1780415188052,62.82,67333.17,0.0,0.7743,0.00017,8.70851]
[1780415189359,62.82,67333.17,0.0,0.7743,0.00017,8.70851]
[1780415189372,62.82,67340.82,0.0,0.77556,0.00016,8.68184]
[1780415189663,62.82,67340.82,0.0,0.77556,0.00016,8.68184]
[1780415189923,62.82,67340.82,0.0,0.77556,0.00016,8.68184]
[1780415190086,62.82,67347.35,0.0,0.77663,0.00016,8.65908]
[1780415191084,62.82,67360.69,0.0,0.77893,0.00016,8.60548]
[1780415191966,62.82,67360.69,0.0,0.77893,0.00016,8.60548]
[1780415192112,62.82,67360.69,0.0,0.77893,0.00016,8.60548]
[1780415192175,62.82,67364.54,0.0,0.77955,0.00016,8.59198]
[1780415193102,62.82,67372.43,0.0,0.78083,0.00016,8.56433]
[1780415194124,62.82,67376.99,0.0,0.78156,0.00016,8.54856]
[1780415195120,62.82,67368.03,0.0,0.78011,0.00016,8.58008]
[1780415196129,62.83,67364.24,0.0,0.77944,0.00016,8.59442]
[1780415197136,62.84,67362.81,0.0,0.77918,0.00016,8.60022]
[1780415198263,62.84,67362.81,0.0,0.77918,0.00016,8.60022]
[1780415198324,62.84,67355.12,0.0,0.77792,0.00016,8.62721]
[1780415199149,62.85,67359.38,0.0,0.7786,0.00016,8.6127]
[1780415200156,62.85,67364.16,0.0,0.77937,0.00016,8.596]
[1780415201163,62.86,67358.9,0.0,0.77848,0.00016,8.61518]
[1780415202345,62.87,67352.75,0.0,0.77745,0.00016,8.6372]
[1780415202523,62.87,67352.75,0.0,0.77745,0.00016,8.6372]
[1780415203177,62.88,67342.89,0.0,0.7758,0.00016,8.67242]
[1780415204189,62.88,67333.94,0.0,0.77431,0.00016,8.70393]
[1780415206432,62.88,67334.28,0.0,0.77436,0.00016,8.70276]
[1780415206203,62.88,67338.25,0.0,0.77501,0.00016,8.68898]
[1780415207210,62.88,67337.17,0.0,0.77484,0.00016,8.69276]
[1780415208217,62.88,67335.26,0.0,0.77452,0.00016,8.69941]
[1780415209224,62.88,67332.48,0.0,0.77406,0.00017,8.70906]
[1780415210231,62.88,67330.32,0.0,0.7737,0.00017,8.71656]
[1780415212398,62.88,67334.53,0.0,0.7744,0.00016,8.70197]
[1780415213252,62.88,67337.82,0.0,0.77494,0.00016,8.69056]
[1780415214265,62.88,67334.38,0.0,0.77437,0.00016,8.70252]
[1780415215272,62.88,67335.78,0.0,0.7746,0.00016,8.69768]
[1780415216279,62.88,67336.64,0.0,0.77475,0.00016,8.69466]
[1780415216928,62.88,67336.64,0.0,0.77475,0.00016,8.69466]
[1780415217433,62.88,67336.64,0.0,0.77475,0.00016,8.69466]
[1780415218293,62.88,67343.22,0.0,0.77583,0.00016,8.67175]
[1780415219300,62.88,67334.35,0.0,0.77437,0.00016,8.70257]
[1780415220307,62.88,67333.46,0.0,0.77422,0.00016,8.70567]
[1780415221314,62.88,67337.23,0.0,0.77484,0.00016,8.6926]
[1780415221633,62.88,67337.23,0.0,0.77484,0.00016,8.6926]
[1780415222122,62.88,67337.23,0.0,0.77484,0.00016,8.6926]
[1780415222321,62.88,67341.33,0.0,0.77552,0.00016,8.67833]
[1780415223342,62.88,67326.47,0.0,0.77307,0.00017,8.72987]
[1780415224348,62.88,67312.71,0.0,0.77079,0.00017,8.77735]
[1780415225355,62.88,67317.96,0.0,0.77166,0.00017,8.75924]
[1780415226364,62.88,67319.73,0.0,0.77196,0.00017,8.75308]
[1780415227370,62.88,67316.03,0.0,0.77134,0.00017,8.76579]
[1780415229384,62.88,67312.9,0.0,0.77082,0.00017,8.77657]
[1780415230391,62.88,67303.4,0.0,0.76924,0.00017,8.80915]
[1780415231398,62.88,67298.5,0.0,0.76843,0.00017,8.82592]
[1780415231812,62.88,67298.5,0.0,0.76843,0.00017,8.82592]
[1780415232405,62.88,67296.39,0.0,0.76807,0.00017,8.83309]
[1780415233412,62.88,67295.23,0.0,0.76788,0.00017,8.83701]
[1780415234419,62.88,67292.91,0.0,0.7675,0.00017,8.84488]
[1780415234774,62.88,67292.91,0.0,0.7675,0.00017,8.84488]
[1780415234801,62.88,67292.91,0.0,0.7675,0.00017,8.84488]
[1780415235426,62.88,67287.69,0.0,0.76662,0.00017,8.86263]
[1780415236068,62.88,67287.69,0.0,0.76662,0.00017,8.86263]
[1780415236435,62.88,67273.99,0.0,0.76432,0.00017,8.90916]
[1780415237440,62.87,67270.73,0.0,0.76377,0.00017,8.9201]
[1780415238447,62.87,67260.2,0.0,0.76199,0.00017,8.9556]
[1780415238807,62.87,67260.2,0.0,0.76199,0.00017,8.9556]
[1780415239453,62.87,67251.13,0.0,0.76045,0.00017,8.98604]
[1780415239590,62.87,67251.13,0.0,0.76045,0.00017,8.98604]
[1780415240541,62.87,67251.13,0.0,0.76045,0.00017,8.98604]
[1780415240461,62.87,67245.84,0.0,0.75955,0.00017,9.00377]
[1780415241468,62.87,67241.45,0.0,0.7588,0.00017,9.01843]
[1780415242276,62.87,67241.45,0.0,0.7588,0.00017,9.01843]
[1780415242475,62.87,67251.7,0.0,0.76055,0.00017,8.98395]
[1780415243482,62.87,67254.04,0.0,0.76096,0.00017,8.97604]
[1780415245504,62.87,67254.9,0.0,0.7611,0.00017,8.97312]
[1780415245555,62.87,67244.53,0.0,0.75933,0.00017,9.00795]
[1780415245700,62.87,67244.53,0.0,0.75933,0.00017,9.00795]
[1780415246511,62.87,67228.37,0.0,0.75656,0.00017,9.06195]
[1780415247518,62.87,67215.91,0.0,0.75441,0.00017,9.10328]
[1780415247887,62.87,67215.91,0.0,0.75441,0.00017,9.10328]
[1780415248504,62.87,67215.91,0.0,0.75441,0.00017,9.10328]
[1780415248525,62.87,67208.51,0.0,0.75313,0.00017,9.12774]
[1780415249532,62.87,67203.47,0.0,0.75225,0.00017,9.14434]
[1780415249742,62.87,67203.47,0.0,0.75225,0.00017,9.14434]
[1780415249971,62.87,67203.47,0.0,0.75225,0.00017,9.14434]
[1780415250332,62.87,67203.47,0.0,0.75225,0.00017,9.14434]
[1780415250441,62.87,67203.47,0.0,0.75225,0.00017,9.14434]
[1780415250542,62.87,67194.67,0.0,0.75072,0.00017,9.17326]
[1780415251551,62.87,67190.44,0.0,0.75009,0.00017,9.18027]
[1780415252559,62.86,67187.27,0.0,0.74953,0.00018,9.19058]
[1780415254573,62.86,67185.46,0.0,0.74922,0.00018,9.19636]
[1780415255581,62.86,67183.85,0.0,0.74895,0.00018,9.20155]
[1780415257566,62.86,67183.85,0.0,0.74895,0.00018,9.20155]
[1780415257570,62.86,67174.94,0.0,0.74739,0.00018,9.23046]
[1780415257626,62.86,67174.94,0.0,0.74739,0.00018,9.23046]
[1780415257910,62.86,67174.94,0.0,0.74739,0.00018,9.23046]
[1780415258009,62.86,67170.75,0.0,0.74665,0.00018,9.24406]
[1780415258602,62.86,67173.85,0.0,0.7472,0.00018,9.23397]
[1780415259609,62.86,67176.19,0.0,0.74761,0.00018,9.22632]
[1780415262633,62.86,67180.09,0.0,0.7483,0.00018,9.21356]
[1780415264282,62.86,67180.09,0.0,0.7483,0.00018,9.21356]
[1780415264379,62.86,67181.52,0.0,0.74855,0.00018,9.20884]
[1780415265342,62.86,67181.52,0.0,0.74855,0.00018,9.20884]
[1780415265378,62.86,67181.52,0.0,0.74855,0.00018,9.20884]
[1780415265468,62.86,67187.78,0.0,0.74965,0.00018,9.18834]
[1780415265776,62.86,67187.78,0.0,0.74965,0.00018,9.18834]
[1780415265935,62.86,67187.78,0.0,0.74965,0.00018,9.18834]
[1780415266018,62.86,67198.37,0.0,0.7515,0.00017,9.15362]
[1780415267448,62.85,67199.68,0.0,0.75174,0.00017,9.14923]
[1780415267618,62.85,67199.68,0.0,0.75174,0.00017,9.14923]
[1780415268063,62.85,67199.68,0.0,0.75174,0.00017,9.14923]
[1780415268330,62.85,67199.68,0.0,0.75174,0.00017,9.14923]
[1780415268429,62.85,67206.75,0.0,0.75297,0.00017,9.12591]
[1780415268682,62.85,67206.75,0.0,0.75297,0.00017,9.12591]
[1780415268779,62.85,67203.23,0.0,0.75236,0.00017,9.13751]
[1780415269683,62.85,67201.01,0.0,0.75197,0.00017,9.14479]
[1780415270692,62.85,67197.11,0.0,0.75129,0.00017,9.15756]
[1780415271698,62.85,67198.18,0.0,0.75148,0.00017,9.154]
[1780415272947,62.85,67198.18,0.0,0.75148,0.00017,9.154]
[1780415273015,62.85,67200.17,0.0,0.75183,0.00017,9.14742]
[1780415273711,62.85,67209.81,0.0,0.75351,0.00017,9.11559]
[1780415274830,62.85,67209.81,0.0,0.75351,0.00017,9.11559]
[1780415275071,62.85,67209.82,0.0,0.75351,0.00017,9.11554]
[1780415275726,62.85,67203.58,0.0,0.75243,0.00017,9.13612]
[1780415276910,62.85,67203.58,0.0,0.75243,0.00017,9.13612]
[1780415277886,62.85,67203.95,0.0,0.75249,0.00017,9.13494]
[1780415277987,62.85,67213.77,0.0,0.7542,0.00017,9.1025]
[1780415278752,62.85,67209.16,0.0,0.7534,0.00017,9.11778]
[1780415279760,62.85,67210.82,0.0,0.75368,0.00017,9.11232]
[1780415280766,62.85,67220.65,0.0,0.75538,0.00017,9.07977]
[1780415281773,62.85,67224.77,0.0,0.75609,0.00017,9.06613]
[1780415282780,62.85,67226.53,0.0,0.75639,0.00017,9.06034]
[1780415283787,62.85,67222.85,0.0,0.75575,0.00017,9.07266]
[1780415285801,62.86,67224.32,0.0,0.756,0.00017,9.0679]
[1780415288822,62.86,67222.82,0.0,0.75573,0.00017,9.07309]
[1780415291847,62.86,67221.78,0.0,0.75554,0.00017,9.07673]
[1780415292854,62.86,67223.05,0.0,0.75576,0.00017,9.07257]
[1780415293862,62.86,67221.94,0.0,0.75557,0.00017,9.07632]
[1780415294868,62.86,67213.55,0.0,0.75411,0.00017,9.10419]
[1780415295875,62.87,67210.12,0.0,0.75351,0.00017,9.11557]
[1780415297050,62.87,67210.12,0.0,0.75351,0.00017,9.11557]
[1780415297052,62.87,67208.68,0.0,0.75326,0.00017,9.12034]
[1780415297716,62.87,67208.68,0.0,0.75326,0.00017,9.12034]
[1780415297889,62.87,67206.58,0.0,0.7529,0.00017,9.12729]
[1780415298764,62.87,67206.58,0.0,0.7529,0.00017,9.12729]
[1780415298788,62.87,67206.58,0.0,0.7529,0.00017,9.12729]
[1780415298922,62.87,67201.12,0.0,0.75195,0.00017,9.14528]
[1780415301941,62.87,67194.85,0.0,0.75085,0.00017,9.16587]
[1780415302948,62.87,67185.35,0.0,0.74919,0.00018,9.19699]
[1780415303955,62.87,67176.45,0.0,0.74763,0.00018,9.22599]
[1780415304962,62.87,67176.53,0.0,0.74764,0.00018,9.22575]
[1780415305969,62.87,67180.2,0.0,0.74829,0.00018,9.2138]
[1780415308511,62.87,67185.1,0.0,0.74915,0.00018,9.19781]
[1780415308990,62.87,67188.41,0.0,0.74973,0.00018,9.18699]
[1780415309999,62.87,67192.2,0.0,0.75039,0.00017,9.1746]
[1780415311014,62.87,67193.94,0.0,0.7508,0.00017,9.16214]
[1780415312580,62.87,67182.63,0.0,0.74881,0.00018,9.19928]
[1780415313027,62.87,67178.98,0.0,0.74817,0.00018,9.21117]
[1780415314034,62.87,67178.82,0.0,0.74814,0.00018,9.21175]
[1780415319069,62.87,67178.0,0.0,0.74799,0.00018,9.21458]
[1780415321627,62.87,67173.58,0.0,0.7472,0.00018,9.22903]
[1780415322091,62.87,67169.47,0.0,0.74648,0.00018,9.24236]
[1780415323098,62.87,67158.94,0.0,0.74462,0.00018,9.27642]
[1780415324106,62.87,67149.16,0.0,0.74288,0.00018,9.30788]
[1780415324860,62.87,67149.16,0.0,0.74288,0.00018,9.30788]
[1780415325113,62.88,67140.0,0.0,0.74125,0.00018,9.33721]
[1780415326576,62.88,67140.0,0.0,0.74125,0.00018,9.33721]
[1780415326588,62.87,67131.44,0.0,0.73972,0.00018,9.36443]
[1780415326919,62.87,67131.44,0.0,0.73972,0.00018,9.36443]
[1780415326942,62.87,67131.44,0.0,0.73972,0.00018,9.36443]
[1780415327129,62.87,67125.78,0.0,0.73871,0.00018,9.38239]
[1780415328316,62.87,67125.78,0.0,0.73871,0.00018,9.38239]
[1780415328409,62.87,67125.04,0.0,0.73858,0.00018,9.38474]
[1780415328699,62.87,67125.04,0.0,0.73858,0.00018,9.38474]
[1780415329020,62.87,67125.04,0.0,0.73858,0.00018,9.38474]
[1780415329143,62.87,67122.2,0.0,0.73807,0.00018,9.39372]
[1780415330305,62.87,67122.2,0.0,0.73807,0.00018,9.39372]
[1780415330322,62.87,67118.74,0.0,0.73745,0.00018,9.40462]
[1780415331157,62.87,67121.26,0.0,0.7379,0.00018,9.39664]
[1780415333287,62.87,67122.21,0.0,0.73807,0.00018,9.39362]
[1780415333341,62.87,67118.69,0.0,0.73744,0.00018,9.40473]
[1780415334660,62.87,67118.69,0.0,0.73744,0.00018,9.40473]
[1780415334332,62.87,67101.89,0.0,0.73441,0.00018,9.45748]
[1780415334774,62.87,67101.89,0.0,0.73441,0.00018,9.45748]
[1780415335196,62.87,67103.05,0.0,0.73462,0.00018,9.45385]
[1780415336203,62.87,67103.68,0.0,0.73473,0.00018,9.45189]
[1780415337193,62.87,67103.68,0.0,0.73473,0.00018,9.45189]
[1780415337757,62.87,67104.68,0.0,0.73491,0.00018,9.44878]
[1780415338217,62.87,67114.4,0.0,0.73667,0.00018,9.41824]
[1780415339225,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415339884,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415339903,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415339978,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340029,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340029,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340213,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340221,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340465,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340484,62.87,67120.85,0.0,0.73783,0.00018,9.3979]
[1780415340559,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415340750,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341217,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341347,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341470,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341496,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341633,62.87,67125.42,0.0,0.73865,0.00018,9.38343]
[1780415341598,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415341694,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415341730,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415342355,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415342463,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415342574,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415342671,62.87,67133.9,0.0,0.74017,0.00018,9.35649]
[1780415342720,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343173,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343230,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343345,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343470,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343478,62.87,67133.66,0.0,0.74012,0.00018,9.35729]
[1780415343549,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415343714,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415343937,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415343959,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415344523,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415344593,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415344695,62.87,67128.93,0.0,0.73928,0.00018,9.37235]
[1780415344689,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345249,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345357,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345367,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345530,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345607,62.87,67133.23,0.0,0.74006,0.00018,9.35843]
[1780415345625,62.87,67138.75,0.0,0.74105,0.00018,9.34073]
[1780415345719,62.87,67138.75,0.0,0.74105,0.00018,9.34073]
[1780415346275,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415346715,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415346837,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415346983,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415347093,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415347244,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415347259,62.87,67137.56,0.0,0.74083,0.00018,9.3446]
[1780415347282,62.87,67135.77,0.0,0.74052,0.00018,9.35012]
[1780415349296,62.86,67127.88,0.0,0.73912,0.00018,9.37516]
[1780415350303,62.86,67124.56,0.0,0.73852,0.00018,9.38568]
[1780415351021,62.86,67124.56,0.0,0.73852,0.00018,9.38568]
[1780415351137,62.86,67124.56,0.0,0.73852,0.00018,9.38568]
[1780415351219,62.86,67124.56,0.0,0.73852,0.00018,9.38568]
[1780415351331,62.86,67124.56,0.0,0.73852,0.00018,9.38568]
[1780415351514,62.86,67121.8,0.0,0.73803,0.00018,9.39441]
[1780415352318,62.86,67120.18,0.0,0.73773,0.00018,9.39952]
[1780415352793,62.86,67120.18,0.0,0.73773,0.00018,9.39952]
[1780415352966,62.86,67120.18,0.0,0.73773,0.00018,9.39952]
[1780415353325,62.86,67122.44,0.0,0.73814,0.00018,9.39236]
[1780415354332,62.86,67119.34,0.0,0.73759,0.00018,9.40215]
[1780415355340,62.86,67117.43,0.0,0.73724,0.00018,9.40817]
[1780415356596,62.86,67117.43,0.0,0.73724,0.00018,9.40817]
[1780415356615,62.86,67115.34,0.0,0.73687,0.00018,9.41472]
[1780415357354,62.86,67111.21,0.0,0.73613,0.00018,9.42769]
[1780415358361,62.86,67104.29,0.0,0.73488,0.00018,9.44938]
[1780415359368,62.86,67105.59,0.0,0.73512,0.00018,9.44524]
[1780415360515,62.86,67107.11,0.0,0.73539,0.00018,9.44045]
[1780415360873,62.86,67107.11,0.0,0.73539,0.00018,9.44045]
[1780415361510,62.86,67105.51,0.0,0.7351,0.00018,9.44545]
[1780415362007,62.86,67105.51,0.0,0.7351,0.00018,9.44545]
[1780415363524,62.86,67103.63,0.0,0.73476,0.00018,9.45133]
[1780415366545,62.86,67092.88,0.0,0.73281,0.00018,9.48492]
[1780415367553,62.86,67083.69,0.0,0.73114,0.00018,9.51343]
[1780415367890,62.86,67083.69,0.0,0.73114,0.00018,9.51343]
[1780415368025,62.86,67083.69,0.0,0.73114,0.00018,9.51343]
[1780415368560,62.86,67074.72,0.0,0.72951,0.00018,9.54112]
[1780415370602,62.86,67074.26,0.0,0.72942,0.00018,9.54253]
[1780415371591,62.86,67077.35,0.0,0.73009,0.00018,9.52633]
[1780415375627,62.86,67071.75,0.0,0.72906,0.00018,9.54359]
[1780415375854,62.86,67071.75,0.0,0.72906,0.00018,9.54359]
[1780415376694,62.86,67071.75,0.0,0.72906,0.00018,9.54359]
[1780415376714,62.86,67065.57,0.0,0.72793,0.00018,9.56259]
[1780415377646,62.86,67067.9,0.0,0.72835,0.00018,9.55548]
[1780415377982,62.86,67067.9,0.0,0.72835,0.00018,9.55548]
[1780415378653,62.86,67066.72,0.0,0.72814,0.00018,9.55911]
[1780415381682,62.86,67065.69,0.0,0.72795,0.00018,9.56229]
[1780415382683,62.87,67060.15,0.0,0.72693,0.00018,9.57925]
[1780415384698,62.87,67052.44,0.0,0.72551,0.00018,9.60272]
[1780415384972,62.87,67052.44,0.0,0.72551,0.00018,9.60272]
[1780415385084,62.87,67052.44,0.0,0.72551,0.00018,9.60272]
[1780415385704,62.87,67050.45,0.0,0.72514,0.00018,9.60875]
[1780415385861,62.87,67050.45,0.0,0.72514,0.00018,9.60875]
[1780415386711,62.87,67046.47,0.0,0.72441,0.00018,9.62082]
[1780415387718,62.87,67048.69,0.0,0.72482,0.00018,9.61408]
[1780415391747,62.86,67052.79,0.0,0.72558,0.00018,9.60157]
[1780415392111,62.86,67052.79,0.0,0.72558,0.00018,9.60157]
[1780415392754,62.86,67062.94,0.0,0.72745,0.00018,9.57061]
[1780415393698,62.86,67062.94,0.0,0.72745,0.00018,9.57059]
[1780415398796,62.86,67062.54,0.0,0.72738,0.00018,9.57173]
[1780415401027,62.86,67063.63,0.0,0.72758,0.00018,9.56836]
[1780415401086,62.86,67065.78,0.0,0.72798,0.00018,9.56174]
[1780415401880,62.86,67065.78,0.0,0.72798,0.00018,9.56174]
[1780415401911,62.86,67069.74,0.0,0.72871,0.00018,9.54954]
[1780415403099,62.86,67061.97,0.0,0.72729,0.00018,9.5733]
[1780415403831,62.86,67070.84,0.0,0.72891,0.00018,9.54609]
[1780415406387,62.86,67071.21,0.0,0.72899,0.00018,9.54484]
[1780415406834,62.86,67071.21,0.0,0.72899,0.00018,9.54484]
[1780415406853,62.86,67072.73,0.0,0.72927,0.00018,9.54017]
[1780415407787,62.86,67072.73,0.0,0.72927,0.00018,9.54017]
[1780415407885,62.86,67072.73,0.0,0.72927,0.00018,9.54017]
[1780415408439,62.86,67072.73,0.0,0.72927,0.00018,9.54017]
[1780415408565,62.85,67080.83,0.0,0.73075,0.00018,9.5151]
[1780415408987,62.85,67080.83,0.0,0.73075,0.00018,9.5151]
[1780415409011,62.85,67074.92,0.0,0.72967,0.00018,9.53332]
[1780415410716,62.85,67074.92,0.0,0.72967,0.00018,9.53332]
[1780415409874,62.85,67072.77,0.0,0.72928,0.00018,9.53993]
[1780415414631,62.85,67074.71,0.0,0.72964,0.00018,9.5339]
[1780415414932,62.85,67074.71,0.0,0.72964,0.00018,9.5339]
[1780415415148,62.85,67074.71,0.0,0.72964,0.00018,9.5339]
[1780415415659,62.85,67074.71,0.0,0.72964,0.00018,9.5339]
[1780415415725,62.85,67061.39,0.0,0.7272,0.00018,9.57472]
[1780415415927,62.85,67049.63,0.0,0.72504,0.00018,9.61049]
[1780415416932,62.85,67039.92,0.0,0.72325,0.00018,9.63978]
[1780415418163,62.85,67039.92,0.0,0.72325,0.00018,9.63978]
[1780415418264,62.85,67036.44,0.0,0.72261,0.00019,9.65021]
[1780415419658,62.85,67036.44,0.0,0.72261,0.00019,9.65021]
[1780415419699,62.85,67040.62,0.0,0.72338,0.00018,9.63758]
[1780415420000,62.85,67040.62,0.0,0.72338,0.00018,9.63758]
[1780415420103,62.85,67040.62,0.0,0.72338,0.00018,9.63758]
[1780415420135,62.85,67040.62,0.0,0.72338,0.00018,9.63758]
[1780415420161,62.85,67036.45,0.0,0.72261,0.00019,9.65013]
[1780415421082,62.85,67036.45,0.0,0.72261,0.00019,9.65013]
[1780415421967,62.85,67038.72,0.0,0.72303,0.00018,9.64328]
[1780415422974,62.85,67040.96,0.0,0.72345,0.00018,9.63652]
[1780415424635,62.85,67040.96,0.0,0.72345,0.00018,9.63652]
[1780415424736,62.85,67042.53,0.0,0.72374,0.00018,9.63172]
[1780415424959,62.85,67042.53,0.0,0.72374,0.00018,9.63172]
[1780415424988,62.85,67040.66,0.0,0.72339,0.00018,9.63736]
[1780415427002,62.85,67037.05,0.0,0.72273,0.00019,9.64816]
[1780415428635,62.85,67037.05,0.0,0.72273,0.00019,9.64816]
[1780415428733,62.84,67037.3,0.0,0.72278,0.00019,9.64732]
[1780415429016,62.84,67033.08,0.0,0.722,0.00019,9.65999]
[1780415430320,62.84,67033.08,0.0,0.722,0.00019,9.65999]
[1780415430757,62.84,67033.08,0.0,0.722,0.00019,9.65999]
[1780415430384,62.84,67025.23,0.0,0.72055,0.00019,9.68345]
[1780415431175,62.84,67025.23,0.0,0.72055,0.00019,9.68345]
[1780415431764,62.84,67025.23,0.0,0.72055,0.00019,9.68345]
[1780415431803,62.84,67016.85,0.0,0.71909,0.00019,9.70168]
[1780415432062,62.84,67023.66,0.0,0.72035,0.00019,9.68143]
[1780415433068,62.84,67027.45,0.0,0.72106,0.00019,9.67007]
[1780415434319,62.84,67027.45,0.0,0.72106,0.00019,9.67007]
[1780415435084,62.84,67032.12,0.0,0.72193,0.00019,9.65602]
[1780415436091,62.84,67030.43,0.0,0.72162,0.00019,9.66106]
[1780415437098,62.84,67029.08,0.0,0.72137,0.00019,9.66507]
[1780415442136,62.84,67031.32,0.0,0.7218,0.00019,9.65822]
[1780415444150,62.83,67029.65,0.0,0.72149,0.00019,9.66317]
[1780415445116,62.83,67029.65,0.0,0.72149,0.00019,9.66317]
[1780415445376,62.83,67029.65,0.0,0.72149,0.00019,9.66317]
[1780415445738,62.83,67029.65,0.0,0.72149,0.00019,9.66317]
[1780415445826,62.83,67048.82,0.0,0.72504,0.00018,9.60539]
[1780415446473,62.83,67048.82,0.0,0.72504,0.00018,9.60539]
[1780415446505,62.83,67048.82,0.0,0.72504,0.00018,9.60539]
[1780415446593,62.83,67057.71,0.0,0.72668,0.00018,9.57822]
[1780415447171,62.83,67045.77,0.0,0.72448,0.00018,9.61448]
[1780415448533,62.83,67045.77,0.0,0.72448,0.00018,9.61448]
[1780415449185,62.83,67044.15,0.0,0.72418,0.00018,9.61939]
[1780415451201,62.83,67041.69,0.0,0.72373,0.00018,9.6268]
[1780415452208,62.83,67043.15,0.0,0.724,0.00018,9.62237]
[1780415453215,62.83,67045.37,0.0,0.72441,0.00018,9.61564]
[1780415456236,62.83,67044.08,0.0,0.72417,0.00018,9.61955]
[1780415457243,62.83,67045.26,0.0,0.72439,0.00018,9.616]
[1780415460264,62.83,67042.31,0.0,0.72384,0.00018,9.62497]
[1780415461271,62.83,67040.92,0.0,0.72359,0.00018,9.62918]
[1780415462292,62.83,67040.92,0.0,0.72359,0.00018,9.62918]
[1780415462361,62.83,67053.25,0.0,0.72586,0.00018,9.59185]
[1780415463287,62.83,67067.12,0.0,0.72841,0.00018,9.5495]
[1780415464294,62.83,67072.66,0.0,0.72942,0.00018,9.53253]
[1780415465301,62.83,67074.02,0.0,0.72966,0.00018,9.52843]
[1780415466309,62.84,67075.16,0.0,0.72987,0.00018,9.52502]
[1780415467655,62.84,67073.96,0.0,0.72963,0.00018,9.52894]
[1780415468628,62.84,67073.96,0.0,0.72963,0.00018,9.52894]
[1780415468650,62.84,67073.96,0.0,0.72963,0.00018,9.52894]
[1780415468715,62.84,67073.96,0.0,0.72963,0.00018,9.52894]
[1780415468751,62.84,67075.39,0.0,0.72989,0.00018,9.52465]
[1780415469330,62.84,67078.35,0.0,0.73043,0.00018,9.51552]
[1780415470340,62.84,67085.18,0.0,0.73167,0.00018,9.49451]
[1780415471347,62.85,67081.66,0.0,0.73102,0.00018,9.5055]
[1780415472355,62.85,67079.35,0.0,0.73059,0.00018,9.51278]
[1780415473374,62.85,67081.14,0.0,0.73092,0.00018,9.50731]
[1780415474369,62.85,67074.81,0.0,0.72976,0.00018,9.52686]
[1780415475592,62.85,67074.81,0.0,0.72976,0.00018,9.52686]
[1780415475707,62.85,67069.46,0.0,0.72878,0.00018,9.54333]
[1780415476387,62.85,67059.97,0.0,0.72704,0.00018,9.57237]
[1780415477394,62.85,67058.31,0.0,0.72673,0.00018,9.57749]
[1780415478401,62.85,67064.17,0.0,0.72781,0.00018,9.55961]
[1780415479629,62.85,67065.68,0.0,0.72808,0.00018,9.55501]
[1780415481422,62.85,67066.98,0.0,0.72832,0.00018,9.55109]
[1780415482428,62.85,67064.21,0.0,0.72781,0.00018,9.55958]
[1780415483436,62.85,67066.39,0.0,0.72821,0.00018,9.55291]
[1780415488471,62.86,67067.77,0.0,0.72846,0.00018,9.54874]
[1780415489059,62.86,67067.77,0.0,0.72846,0.00018,9.54874]
[1780415489479,62.86,67070.53,0.0,0.72896,0.00018,9.54027]
[1780415490485,62.85,67074.69,0.0,0.72972,0.00018,9.52746]
[1780415494519,62.86,67077.88,0.0,0.73041,0.00018,9.51096]
[1780415495526,62.85,67084.76,0.0,0.73166,0.00018,9.48967]
[1780415496533,62.85,67089.38,0.0,0.7325,0.00018,9.47534]
[1780415498553,62.86,67093.41,0.0,0.73323,0.00018,9.46281]
[1780415499560,62.85,67097.27,0.0,0.73394,0.00018,9.45075]
[1780415500566,62.85,67088.49,0.0,0.73234,0.00018,9.47809]
[1780415501573,62.85,67081.79,0.0,0.73112,0.00018,9.49881]
[1780415502589,62.85,67074.27,0.0,0.72975,0.00018,9.52197]
[1780415503593,62.85,67073.05,0.0,0.72953,0.00018,9.5257]
[1780415504600,62.85,67078.59,0.0,0.73055,0.00018,9.50859]
[1780415507621,62.85,67088.09,0.0,0.73228,0.00018,9.47909]
[1780415509635,62.85,67089.69,0.0,0.73258,0.00018,9.47407]
[1780415514671,62.85,67087.01,0.0,0.73209,0.00018,9.4823]
[1780415519705,62.85,67084.79,0.0,0.73169,0.00018,9.48912]
[1780415521719,62.85,67077.67,0.0,0.7304,0.00018,9.51107]
[1780415522726,62.85,67070.06,0.0,0.72901,0.00018,9.53449]
[1780415523255,62.85,67070.06,0.0,0.72901,0.00018,9.53449]
[1780415523314,62.85,67070.06,0.0,0.72901,0.00018,9.53449]
[1780415523733,62.84,67065.83,0.0,0.72823,0.00018,9.54746]
[1780415524740,62.84,67064.48,0.0,0.72799,0.00018,9.55158]
[1780415526755,62.84,67061.88,0.0,0.72751,0.00018,9.55949]
[1780415527762,62.84,67057.7,0.0,0.72674,0.00018,9.57222]
[1780415528770,62.84,67054.14,0.0,0.72609,0.00018,9.58302]
[1780415529487,62.84,67054.14,0.0,0.72609,0.00018,9.58302]
[1780415529776,62.84,67050.75,0.0,0.72547,0.00018,9.59328]
[1780415533647,62.84,67050.89,0.0,0.72551,0.00018,9.59268]
[1780415534811,62.84,67045.83,0.0,0.72458,0.00018,9.60794]
[1780415535334,62.84,67045.83,0.0,0.72458,0.00018,9.60794]
[1780415535708,62.84,67045.83,0.0,0.72458,0.00018,9.60794]
[1780415535818,62.84,67049.9,0.0,0.72533,0.00018,9.59555]
[1780415536835,62.83,67066.95,0.0,0.72847,0.00018,9.54346]
[1780415537833,62.83,67070.6,0.0,0.72914,0.00018,9.53221]
[1780415539508,62.83,67070.92,0.0,0.7292,0.00018,9.53119]
[1780415539562,62.83,67070.92,0.0,0.7292,0.00018,9.53119]
[1780415539849,62.83,67077.46,0.0,0.7304,0.00018,9.51104]
[1780415540277,62.83,67077.46,0.0,0.7304,0.00018,9.51104]
[1780415540856,62.83,67081.83,0.0,0.73119,0.00018,9.49756]
[1780415541493,62.83,67081.83,0.0,0.73119,0.00018,9.49756]
[1780415541863,62.83,67083.16,0.0,0.73144,0.00018,9.49343]
[1780415545698,62.83,67083.78,0.0,0.73155,0.00018,9.49152]
[1780415547909,62.83,67086.01,0.0,0.73196,0.00018,9.48462]
[1780415548329,62.83,67086.01,0.0,0.73196,0.00018,9.48462]
[1780415548916,62.83,67080.82,0.0,0.73101,0.00018,9.50071]
[1780415549922,62.83,67072.93,0.0,0.72957,0.00018,9.52509]
[1780415550931,62.83,67076.65,0.0,0.73025,0.00018,9.51363]
[1780415551937,62.83,67078.37,0.0,0.73066,0.00018,9.50163]
[1780415553951,62.83,67079.73,0.0,0.73091,0.00018,9.49742]
[1780415556975,62.83,67086.48,0.0,0.73214,0.00018,9.47652]
[1780415557751,62.83,67086.48,0.0,0.73214,0.00018,9.47652]
[1780415557979,62.83,67089.96,0.0,0.73277,0.00018,9.46572]
[1780415558986,62.84,67085.98,0.0,0.73205,0.00018,9.47811]
[1780415560931,62.84,67085.98,0.0,0.73205,0.00018,9.47811]
[1780415560000,62.84,67082.92,0.0,0.73149,0.00018,9.48762]
[1780415561000,62.84,67078.77,0.0,0.73073,0.00018,9.50047]
[1780415563014,62.84,67077.4,0.0,0.73048,0.00018,9.5047]
[1780415564023,62.84,67080.41,0.0,0.73103,0.00018,9.49539]
[1780415565029,62.84,67082.55,0.0,0.73142,0.00018,9.48879]
[1780415566036,62.84,67084.46,0.0,0.73176,0.00018,9.48296]
[1780415567043,62.84,67085.96,0.0,0.73203,0.00018,9.47846]
[1780415569057,62.85,67087.1,0.0,0.73221,0.00018,9.47535]
[1780415570196,62.85,67087.1,0.0,0.73221,0.00018,9.47535]
[1780415570277,62.85,67087.1,0.0,0.73221,0.00018,9.47535]
[1780415570372,62.85,67087.1,0.0,0.73221,0.00018,9.47535]
[1780415570739,62.86,67091.79,0.0,0.73304,0.00018,9.46118]
[1780415571237,62.86,67096.82,0.0,0.73395,0.00018,9.4455]
[1780415572078,62.86,67100.67,0.0,0.73463,0.00018,9.43381]
[1780415574092,62.88,67098.94,0.0,0.73427,0.00018,9.44013]
[1780415578120,62.9,67095.25,0.0,0.73353,0.00018,9.45284]
[1780415579126,62.9,67093.3,0.0,0.73316,0.00018,9.45917]
[1780415581141,62.91,67094.67,0.0,0.73338,0.00018,9.45542]
[1780415582148,62.92,67097.4,0.0,0.73386,0.00018,9.44726]
[1780415583871,62.92,67097.4,0.0,0.73386,0.00018,9.44726]
[1780415583972,62.93,67098.91,0.0,0.73411,0.00018,9.4429]
[1780415584162,62.93,67096.04,0.0,0.73359,0.00018,9.45184]
[1780415585138,62.93,67096.04,0.0,0.73359,0.00018,9.45184]
[1780415585172,62.93,67092.87,0.0,0.73302,0.00018,9.46173]
[1780415586179,62.93,67088.37,0.0,0.7322,0.00018,9.47578]
[1780415588453,62.93,67087.76,0.0,0.73208,0.00018,9.47769]
[1780415588499,62.93,67085.6,0.0,0.73169,0.00018,9.48441]
[1780415589201,62.93,67081.07,0.0,0.73086,0.00018,9.49842]
[1780415590207,62.93,67077.92,0.0,0.73029,0.00018,9.50814]
[1780415592221,62.93,67079.86,0.0,0.73064,0.00018,9.50221]
[1780415593228,62.93,67087.28,0.0,0.73199,0.00018,9.47926]
[1780415597256,62.93,67091.83,0.0,0.73281,0.00018,9.46522]
[1780415598263,62.93,67097.42,0.0,0.73383,0.00018,9.44786]
[1780415599270,62.93,67095.22,0.0,0.73343,0.00018,9.45476]
[1780415600277,62.93,67091.48,0.0,0.73274,0.00018,9.46643]
[1780415603300,62.93,67092.9,0.0,0.733,0.00018,9.46211]
[1780415604307,62.93,67089.21,0.0,0.73232,0.00018,9.47359]
[1780415605314,62.94,67082.58,0.0,0.73112,0.00018,9.49414]
[1780415606322,62.94,67080.07,0.0,0.73066,0.00018,9.5019]
[1780415608335,62.94,67081.36,0.0,0.7309,0.00018,9.4979]
[1780415613370,62.93,67080.13,0.0,0.73077,0.00018,9.49498]
[1780415618408,62.93,67080.77,0.0,0.73089,0.00018,9.49298]
[1780415621430,62.93,67083.2,0.0,0.73133,0.00018,9.48545]
[1780415622437,62.93,67081.11,0.0,0.73096,0.00018,9.49185]
[1780415623444,62.93,67076.3,0.0,0.73008,0.00018,9.5067]
[1780415624451,62.93,67073.99,0.0,0.72965,0.00018,9.51384]
[1780415625883,62.93,67073.99,0.0,0.72965,0.00018,9.51384]
[1780415625957,62.93,67068.92,0.0,0.72873,0.00018,9.52937]
[1780415626471,62.93,67060.88,0.0,0.72725,0.00018,9.55395]
[1780415627474,62.93,67056.71,0.0,0.72649,0.00018,9.56664]
[1780415628481,62.93,67061.15,0.0,0.72731,0.00018,9.55309]
[1780415630495,62.93,67064.82,0.0,0.72798,0.00018,9.54184]
[1780415631502,62.93,67063.07,0.0,0.72766,0.00018,9.5472]
[1780415632509,62.93,67057.85,0.0,0.7267,0.00018,9.56313]
[1780415633976,62.93,67057.85,0.0,0.7267,0.00018,9.56313]
[1780415633984,62.93,67053.0,0.0,0.72581,0.00018,9.57787]
[1780415634401,62.93,67053.0,0.0,0.72581,0.00018,9.57787]
[1780415634998,62.93,67053.0,0.0,0.72581,0.00018,9.57787]
[1780415635078,62.93,67038.47,0.0,0.72312,0.00019,9.62181]
[1780415635530,62.93,67029.63,0.0,0.72148,0.00019,9.64832]
[1780415636537,62.93,67026.08,0.0,0.72082,0.00019,9.65892]
[1780415637544,62.93,67029.36,0.0,0.72143,0.00019,9.64914]
[1780415639559,62.93,67022.27,0.0,0.72011,0.00019,9.6703]
[1780415640566,62.94,67019.91,0.0,0.71967,0.00019,9.67739]
[1780415641573,62.94,67018.24,0.0,0.71936,0.00019,9.68236]
[1780415642580,62.94,67015.88,0.0,0.71892,0.00019,9.68937]
[1780415643587,62.94,67014.42,0.0,0.71864,0.00019,9.69369]
[1780415644825,62.94,67014.42,0.0,0.71864,0.00019,9.69369]
[1780415644874,62.94,67013.03,0.0,0.71838,0.00019,9.69783]
[1780415645601,62.94,67009.74,0.0,0.71777,0.00019,9.70752]
[1780415646608,62.94,67008.33,0.0,0.71749,0.00019,9.71188]
[1780415647858,62.94,67008.33,0.0,0.71749,0.00019,9.71188]
[1780415647914,62.93,67012.74,0.0,0.71835,0.00019,9.69836]
[1780415648622,62.92,67017.97,0.0,0.71935,0.00019,9.6825]
[1780415650636,62.91,67015.71,0.0,0.71895,0.00019,9.68875]
[1780415652650,62.9,67020.64,0.0,0.7199,0.00019,9.67357]
[1780415654664,62.9,67018.22,0.0,0.71947,0.00019,9.68044]
[1780415655671,62.88,67020.47,0.0,0.71994,0.00019,9.67286]
[1780415656678,62.86,67030.29,0.0,0.72182,0.00019,9.64271]
[1780415657685,62.85,67032.94,0.0,0.72234,0.00019,9.63424]
[1780415658692,62.84,67034.49,0.0,0.72266,0.00019,9.62915]
[1780415662720,62.79,67037.93,0.0,0.72346,0.00019,9.61592]
[1780415664024,62.78,67039.29,0.0,0.72375,0.00019,9.61123]
[1780415664736,62.76,67036.86,0.0,0.72333,0.00019,9.61802]
[1780415666750,62.74,67039.19,0.0,0.72383,0.00019,9.60979]
[1780415668106,62.74,67039.19,0.0,0.72383,0.00019,9.60979]
[1780415668158,62.73,67039.2,0.0,0.72386,0.00019,9.60925]
[1780415668764,62.72,67040.03,0.0,0.72405,0.00019,9.60623]
[1780415671785,62.69,67038.87,0.0,0.72401,0.00019,9.60168]
[1780415672445,62.69,67038.87,0.0,0.72401,0.00019,9.60168]
[1780415673020,62.69,67038.87,0.0,0.72401,0.00019,9.60168]
[1780415673043,62.68,67038.65,0.0,0.72402,0.00019,9.60155]
[1780415674806,62.65,67040.58,0.0,0.72447,0.00019,9.59414]
[1780415675813,62.64,67038.75,0.0,0.72417,0.00019,9.599]
[1780415676194,62.64,67038.75,0.0,0.72417,0.00019,9.599]
[1780415676799,62.64,67038.75,0.0,0.72417,0.00019,9.599]
[1780415676820,62.64,67040.34,0.0,0.72446,0.00019,9.59417]
[1780415677827,62.64,67038.99,0.0,0.72422,0.00019,9.59823]
[1780415678834,62.63,67034.46,0.0,0.72338,0.00019,9.61192]
[1780415679841,62.63,67030.41,0.0,0.72263,0.00019,9.6241]
[1780415682862,62.62,67028.31,0.0,0.72229,0.00019,9.62954]
[1780415683869,62.62,67026.39,0.0,0.72193,0.00019,9.63529]
[1780415686890,62.6,67029.35,0.0,0.72253,0.00019,9.62559]
[1780415687897,62.6,67035.18,0.0,0.72362,0.00019,9.60791]
[1780415688904,62.6,67037.61,0.0,0.72407,0.00019,9.6005]
[1780415689911,62.6,67038.95,0.0,0.72432,0.00019,9.59639]
[1780415691115,62.6,67038.95,0.0,0.72432,0.00019,9.59639]
[1780415691620,62.59,67039.95,0.0,0.72453,0.00019,9.59302]
[1780415691927,62.58,67049.46,0.0,0.72631,0.00019,9.56373]
[1780415692932,62.58,67052.38,0.0,0.72685,0.00018,9.55479]
[1780415693939,62.59,67053.85,0.0,0.72712,0.00018,9.55037]
[1780415695863,62.59,67054.22,0.0,0.72718,0.00018,9.54937]
[1780415695953,62.58,67056.15,0.0,0.72755,0.00018,9.54323]
[1780415697460,62.58,67055.49,0.0,0.72746,0.00018,9.54473]
[1780415697634,62.58,67055.49,0.0,0.72746,0.00018,9.54473]
[1780415697967,62.56,67059.94,0.0,0.72833,0.00018,9.53013]
[1780415698672,62.56,67059.94,0.0,0.72833,0.00018,9.53013]
[1780415698761,62.56,67059.94,0.0,0.72833,0.00018,9.53013]
[1780415698974,62.54,67061.37,0.0,0.72863,0.00018,9.52499]
[1780415699546,62.54,67061.37,0.0,0.72863,0.00018,9.52499]
[1780415699981,62.53,67059.07,0.0,0.72825,0.00018,9.53141]
[1780415700670,62.53,67059.07,0.0,0.72825,0.00018,9.53141]
[1780415700988,62.52,67055.16,0.0,0.72757,0.00018,9.54271]
[1780415701652,62.52,67055.16,0.0,0.72757,0.00018,9.54271]
[1780415703993,62.49,67056.1,0.0,0.72784,0.00018,9.53811]
[1780415704013,62.48,67052.87,0.0,0.72727,0.00019,9.54759]
[1780415705019,62.47,67049.06,0.0,0.7266,0.00019,9.55874]
[1780415705184,62.47,67049.06,0.0,0.7266,0.00019,9.55874]
[1780415706025,62.46,67051.6,0.0,0.7271,0.00019,9.55027]
[1780415709048,62.4,67056.94,0.0,0.72825,0.00019,9.53104]
[1780415714097,62.32,67057.77,0.0,0.72865,0.00019,9.52415]
[1780415719132,62.23,67056.33,0.0,0.72867,0.00019,9.52369]
[1780415721146,62.2,67057.87,0.0,0.72906,0.00019,9.51698]
[1780415723160,62.16,67056.23,0.0,0.72886,0.00019,9.52027]
[1780415727767,62.11,67056.03,0.0,0.72898,0.00019,9.51816]
[1780415727809,62.11,67056.03,0.0,0.72898,0.00019,9.51816]
[1780415727872,62.08,67055.74,0.0,0.72903,0.00019,9.51729]
[1780415728195,62.08,67053.44,0.0,0.7286,0.00019,9.52444]
[1780415730209,62.05,67058.45,0.0,0.72962,0.00019,9.50735]
[1780415731216,62.05,67066.38,0.0,0.73119,0.00019,9.47578]
[1780415732223,62.05,67062.96,0.0,0.73056,0.00019,9.48644]
[1780415733230,62.05,67061.02,0.0,0.7302,0.00019,9.49249]
[1780415734584,62.05,67062.96,0.0,0.73056,0.00019,9.4864]
[1780415735244,62.05,67064.68,0.0,0.73089,0.00019,9.48096]
[1780415737258,62.05,67066.39,0.0,0.73121,0.00019,9.4755]
[1780415738265,62.05,67069.29,0.0,0.73175,0.00018,9.46631]
[1780415739272,62.04,67071.31,0.0,0.73213,0.00018,9.45988]
[1780415740278,62.04,67074.81,0.0,0.73278,0.00018,9.44879]
[1780415743300,62.04,67076.13,0.0,0.73303,0.00018,9.44446]
[1780415744958,62.04,67076.13,0.0,0.73303,0.00018,9.44446]
[1780415744962,62.04,67078.47,0.0,0.73347,0.00018,9.43698]
[1780415745314,62.04,67089.85,0.0,0.73556,0.00018,9.4009]
[1780415746602,62.04,67089.85,0.0,0.73556,0.00018,9.4009]
[1780415746691,62.04,67088.49,0.0,0.73532,0.00018,9.40514]
[1780415747328,62.04,67080.91,0.0,0.73393,0.00018,9.42909]
[1780415748606,62.04,67080.91,0.0,0.73393,0.00018,9.42909]
[1780415749983,62.03,67085.23,0.0,0.73474,0.00018,9.41511]
[1780415750349,62.03,67090.84,0.0,0.73577,0.00018,9.39728]
[1780415751356,62.03,67093.02,0.0,0.73617,0.00018,9.39026]
[1780415752363,62.03,67095.54,0.0,0.73664,0.00018,9.38215]
[1780415753370,62.03,67099.65,0.0,0.73739,0.00018,9.36895]
[1780415754377,62.03,67102.3,0.0,0.73788,0.00018,9.36041]
[1780415755384,62.02,67104.65,0.0,0.73831,0.00018,9.35279]
[1780415756390,62.02,67106.91,0.0,0.73873,0.00018,9.34546]
[1780415757398,62.02,67108.42,0.0,0.73901,0.00018,9.34054]
[1780415758476,62.02,67108.42,0.0,0.73901,0.00018,9.34054]
[1780415758500,62.02,67108.42,0.0,0.73901,0.00018,9.34054]
[1780415758725,62.02,67108.42,0.0,0.73901,0.00018,9.34054]
[1780415758811,62.02,67108.42,0.0,0.73901,0.00018,9.34054]
[1780415758912,62.02,67110.47,0.0,0.73939,0.00018,9.33378]
[1780415759626,62.02,67114.77,0.0,0.74018,0.00018,9.31992]
[1780415760419,62.02,67121.92,0.0,0.74148,0.00018,9.29671]
[1780415761579,62.02,67121.92,0.0,0.74148,0.00018,9.29671]
[1780415761649,62.02,67131.15,0.0,0.74316,0.00018,9.26662]
[1780415762433,62.01,67149.64,0.0,0.74649,0.00018,9.206]
[1780415763887,62.01,67149.64,0.0,0.74649,0.00018,9.206]
[1780415764064,62.01,67149.64,0.0,0.74649,0.00018,9.206]
[1780415764094,62.01,67158.64,0.0,0.74811,0.00018,9.17632]
[1780415764450,62.01,67155.7,0.0,0.74758,0.00018,9.18602]
[1780415765458,62.01,67157.55,0.0,0.74791,0.00018,9.17988]
[1780415766503,62.01,67157.55,0.0,0.74791,0.00018,9.17988]
[1780415766505,62.01,67168.37,0.0,0.74985,0.00018,9.14402]
[1780415767820,62.01,67168.37,0.0,0.74985,0.00018,9.14402]
[1780415767838,62.01,67182.22,0.0,0.75231,0.00018,9.09786]
[1780415768346,62.01,67182.22,0.0,0.75231,0.00018,9.09786]
[1780415768482,62.01,67189.24,0.0,0.75355,0.00018,9.07437]
[1780415769491,62.01,67192.03,0.0,0.75405,0.00018,9.065]
[1780415770879,62.01,67196.51,0.0,0.75484,0.00018,9.04991]
[1780415771302,62.01,67196.51,0.0,0.75484,0.00018,9.04991]
[1780415771504,62.01,67188.2,0.0,0.75337,0.00018,9.07781]
[1780415772510,62.01,67183.87,0.0,0.75261,0.00018,9.09226]
[1780415774525,62.01,67185.14,0.0,0.75284,0.00018,9.08787]
[1780415775533,62.01,67182.23,0.0,0.75233,0.00018,9.0975]
[1780415776540,62.01,67179.41,0.0,0.75184,0.00018,9.10679]
[1780415778555,62.0,67174.42,0.0,0.75096,0.00018,9.12327]
[1780415779562,62.0,67168.68,0.0,0.74994,0.00018,9.14229]
[1780415780569,62.0,67171.08,0.0,0.75037,0.00018,9.13427]
[1780415782657,62.0,67171.46,0.0,0.75044,0.00018,9.13293]
[1780415782752,62.0,67167.26,0.0,0.7497,0.00018,9.14681]
[1780415783590,62.0,67165.4,0.0,0.74937,0.00018,9.15291]
[1780415784611,62.0,67165.4,0.0,0.74937,0.00018,9.15291]
[1780415785604,62.0,67163.58,0.0,0.74905,0.00018,9.15878]
[1780415786471,62.0,67163.58,0.0,0.74905,0.00018,9.15878]
[1780415787082,62.0,67163.58,0.0,0.74905,0.00018,9.15878]
[1780415787157,61.99,67160.14,0.0,0.74845,0.00018,9.16999]
[1780415787618,61.99,67150.12,0.0,0.74665,0.00018,9.20304]
[1780415788625,61.99,67148.45,0.0,0.74635,0.00018,9.20852]
[1780415789632,61.99,67156.82,0.0,0.74786,0.00018,9.1809]
[1780415790817,61.99,67156.82,0.0,0.74786,0.00018,9.1809]
[1780415790914,61.99,67162.05,0.0,0.7488,0.00018,9.16353]
[1780415791646,61.99,67165.39,0.0,0.7495,0.00018,9.14565]
[1780415792653,61.99,67163.11,0.0,0.74909,0.00018,9.15316]
[1780415794667,61.99,67170.65,0.0,0.75044,0.00018,9.12806]
[1780415795674,61.99,67176.54,0.0,0.75149,0.00018,9.1084]
[1780415796681,61.99,67181.05,0.0,0.75229,0.00018,9.09332]
[1780415797688,61.99,67185.82,0.0,0.75314,0.00018,9.07732]
[1780415799702,61.99,67185.01,0.0,0.753,0.00018,9.08]
[1780415802318,61.99,67185.77,0.0,0.75314,0.00018,9.07744]
[1780415805029,61.99,67186.66,0.0,0.75329,0.00018,9.07444]
[1780415805057,61.99,67188.16,0.0,0.75356,0.00018,9.0694]
[1780415805882,61.99,67188.16,0.0,0.75356,0.00018,9.0694]
[1780415809122,61.99,67187.71,0.0,0.75348,0.00018,9.07091]
[1780415809967,61.99,67179.52,0.0,0.75203,0.00018,9.09832]
[1780415810779,61.99,67174.98,0.0,0.75122,0.00018,9.11353]
[1780415811786,61.99,67171.7,0.0,0.75063,0.00018,9.1245]
[1780415814807,61.99,67170.71,0.0,0.75046,0.00018,9.1277]
[1780415817828,61.98,67171.88,0.0,0.75068,0.00018,9.12368]
[1780415818835,61.98,67173.16,0.0,0.75091,0.00018,9.11936]
[1780415819845,61.98,67175.46,0.0,0.75132,0.00018,9.11164]
[1780415821857,61.98,67180.11,0.0,0.75215,0.00018,9.09602]
[1780415824917,61.98,67180.4,0.0,0.7522,0.00018,9.095]
[1780415825022,61.98,67187.25,0.0,0.75342,0.00018,9.07204]
[1780415825948,61.98,67187.25,0.0,0.75342,0.00018,9.07204]
[1780415826300,61.98,67187.25,0.0,0.75342,0.00018,9.07204]
[1780415826032,61.98,67197.91,0.0,0.7553,0.00018,9.03621]
[1780415826892,61.98,67198.65,0.0,0.75543,0.00018,9.03376]
[1780415827899,61.98,67204.04,0.0,0.75638,0.00018,9.01561]
[1780415828906,61.98,67206.39,0.0,0.75679,0.00018,9.00762]
[1780415829913,61.98,67210.28,0.0,0.75747,0.00018,8.99448]
[1780415830920,61.98,67212.84,0.0,0.75793,0.00018,8.98568]
[1780415831927,61.98,67211.45,0.0,0.75769,0.00018,8.99028]
[1780415833941,61.97,67205.78,0.0,0.7567,0.00018,9.0093]
[1780415834955,61.97,67200.86,0.0,0.75584,0.00018,9.02589]
[1780415835706,61.97,67200.86,0.0,0.75584,0.00018,9.02589]
[1780415835961,61.98,67186.27,0.0,0.75324,0.00018,9.0755]
[1780415836968,61.98,67185.67,0.0,0.75313,0.00018,9.07751]
[1780415839278,61.98,67186.12,0.0,0.75321,0.00018,9.076]
[1780415838983,61.98,67190.46,0.0,0.75398,0.00018,9.06143]
[1780415839990,61.98,67196.65,0.0,0.75507,0.00018,9.04058]
[1780415840997,61.98,67198.37,0.0,0.75538,0.00018,9.03477]
[1780415843011,61.98,67197.05,0.0,0.75515,0.00018,9.03919]
[1780415844018,61.98,67195.5,0.0,0.75487,0.00018,9.04439]
[1780415846035,61.98,67205.4,0.0,0.75662,0.00018,9.01096]
[1780415847042,61.98,67209.87,0.0,0.75741,0.00018,8.99579]
[1780415848049,61.98,67212.63,0.0,0.75789,0.00018,8.98642]
[1780415850064,61.98,67209.4,0.0,0.75733,0.00018,8.99732]
[1780415851071,61.98,67201.2,0.0,0.756,0.00018,9.01814]
[1780415853085,61.98,67203.62,0.0,0.75643,0.00018,9.00982]
[1780415854094,61.97,67207.74,0.0,0.75716,0.00018,8.9958]
[1780415855099,61.97,67204.35,0.0,0.75657,0.00018,9.00721]
[1780415856105,61.97,67201.4,0.0,0.75605,0.00018,9.0171]
[1780415857113,61.97,67195.37,0.0,0.75499,0.00018,9.03743]
[1780415858120,61.97,67192.68,0.0,0.75451,0.00018,9.04646]
[1780415858992,61.97,67192.68,0.0,0.75451,0.00018,9.04646]
[1780415859187,61.97,67192.68,0.0,0.75451,0.00018,9.04646]
[1780415859250,61.97,67186.66,0.0,0.75345,0.00018,9.06664]
[1780415859729,61.97,67186.66,0.0,0.75345,0.00018,9.06664]
[1780415860134,61.97,67173.09,0.0,0.75104,0.00018,9.11205]
[1780415861142,61.97,67170.39,0.0,0.75056,0.00018,9.12104]
[1780415862148,61.97,67172.06,0.0,0.75086,0.00018,9.11547]
[1780415863277,61.97,67172.06,0.0,0.75086,0.00018,9.11547]
[1780415864162,61.97,67176.65,0.0,0.75167,0.00018,9.10015]
[1780415865169,61.97,67179.18,0.0,0.75213,0.00018,9.09161]
[1780415865862,61.97,67179.18,0.0,0.75213,0.00018,9.09161]
[1780415866177,61.97,67187.62,0.0,0.75363,0.00018,9.06327]
[1780415866881,61.97,67187.62,0.0,0.75363,0.00018,9.06327]
[1780415868153,61.97,67188.34,0.0,0.75376,0.00018,9.06081]
[1780415869393,61.97,67187.65,0.0,0.75364,0.00018,9.06304]
[1780415869898,61.97,67187.65,0.0,0.75364,0.00018,9.06304]
[1780415869969,61.97,67187.65,0.0,0.75364,0.00018,9.06304]
[1780415869982,61.97,67187.65,0.0,0.75364,0.00018,9.06304]
[1780415870207,61.97,67187.38,0.0,0.75359,0.00018,9.0639]
[1780415871104,61.97,67187.38,0.0,0.75359,0.00018,9.0639]
[1780415871219,61.97,67187.38,0.0,0.75359,0.00018,9.0639]
[1780415871225,61.97,67187.22,0.0,0.75357,0.00018,9.06439]
[1780415873113,61.97,67187.06,0.0,0.75354,0.00018,9.06488]
[1780415878266,61.96,67195.54,0.0,0.75506,0.00018,9.03609]
[1780415879272,61.96,67198.35,0.0,0.75555,0.00018,9.02656]
[1780415880286,61.96,67203.63,0.0,0.75648,0.00018,9.00872]
[1780415882300,61.96,67206.19,0.0,0.75694,0.00018,8.99999]
[1780415883307,61.96,67198.85,0.0,0.75565,0.00018,9.02479]
[1780415883728,61.96,67198.85,0.0,0.75565,0.00018,9.02479]
[1780415884228,61.96,67198.85,0.0,0.75565,0.00018,9.02479]
[1780415884316,61.96,67191.59,0.0,0.75437,0.00018,9.04923]
[1780415885211,61.96,67191.59,0.0,0.75437,0.00018,9.04923]
[1780415885323,61.96,67186.67,0.0,0.7535,0.00018,9.06573]
[1780415886330,61.96,67182.9,0.0,0.75283,0.00018,9.07832]
[1780415887337,61.96,67181.04,0.0,0.7525,0.00018,9.08448]
[1780415889356,61.95,67186.52,0.0,0.75348,0.00018,9.06598]
[1780415889617,61.95,67186.52,0.0,0.75348,0.00018,9.06598]
[1780415890361,61.95,67195.03,0.0,0.75499,0.00018,9.03732]
[1780415891486,61.95,67199.68,0.0,0.75581,0.00018,9.02163]
[1780415893384,61.95,67201.86,0.0,0.7562,0.00018,9.01418]
[1780415894390,61.95,67210.78,0.0,0.75777,0.00018,8.98396]
[1780415895383,61.95,67210.78,0.0,0.75777,0.00018,8.98396]
[1780415895402,61.95,67209.65,0.0,0.75757,0.00018,8.98776]
[1780415896409,61.95,67210.86,0.0,0.75779,0.00018,8.98362]
[1780415897416,61.95,67209.22,0.0,0.7575,0.00018,8.98916]
[1780415899266,61.95,67209.22,0.0,0.7575,0.00018,8.98916]
[1780415899272,61.95,67202.21,0.0,0.75627,0.00018,9.0128]
[1780415899430,61.95,67199.42,0.0,0.75578,0.00018,9.02222]
[1780415900438,61.95,67200.49,0.0,0.75597,0.00018,9.01857]
[1780415902451,61.95,67204.13,0.0,0.75662,0.00018,9.00617]
[1780415903458,61.95,67213.05,0.0,0.75819,0.00018,8.97586]
[1780415904465,61.95,67210.29,0.0,0.7577,0.00018,8.98519]
[1780415905472,61.95,67204.64,0.0,0.75671,0.00018,9.00432]
[1780415906479,61.94,67199.09,0.0,0.75574,0.00018,9.02305]
[1780415907486,61.94,67197.36,0.0,0.75543,0.00018,9.02884]
[1780415908806,61.94,67197.36,0.0,0.75543,0.00018,9.02884]
[1780415908850,61.94,67197.36,0.0,0.75543,0.00018,9.02884]
[1780415908972,61.94,67197.36,0.0,0.75543,0.00018,9.02884]
[1780415909069,61.94,67196.63,0.0,0.75531,0.00018,9.03118]
[1780415911514,61.94,67197.08,0.0,0.7555,0.00018,9.02278]
[1780415912521,61.94,67200.78,0.0,0.75615,0.00018,9.01028]
[1780415913530,61.94,67199.89,0.0,0.756,0.00018,9.0133]
[1780415915806,61.94,67199.73,0.0,0.75597,0.00018,9.01384]
[1780415915858,61.94,67199.73,0.0,0.75597,0.00018,9.01384]
[1780415915973,61.94,67199.73,0.0,0.75597,0.00018,9.01384]
[1780415916035,61.94,67199.97,0.0,0.75601,0.00018,9.01299]
[1780415919396,61.94,67200.04,0.0,0.75603,0.00018,9.01271]
[1780415919468,61.94,67200.64,0.0,0.75613,0.00018,9.01064]
[1780415920354,61.94,67200.64,0.0,0.75613,0.00018,9.01064]
[1780415920372,61.94,67201.82,0.0,0.75634,0.00018,9.00659]
[1780415920823,61.94,67191.52,0.0,0.75453,0.00018,9.04133]
[1780415921586,61.94,67178.45,0.0,0.75221,0.00018,9.08515]
[1780415922594,61.94,67172.31,0.0,0.75112,0.00018,9.10563]
[1780415923628,61.94,67166.84,0.0,0.75015,0.00018,9.1238]
[1780415924628,61.94,67164.94,0.0,0.74981,0.00018,9.13009]
[1780415928274,61.94,67166.54,0.0,0.7501,0.00018,9.12469]
[1780415928869,61.94,67166.54,0.0,0.7501,0.00018,9.12469]
[1780415928920,61.94,67172.65,0.0,0.75119,0.00018,9.10434]
[1780415929680,61.94,67182.14,0.0,0.75288,0.00018,9.07262]
[1780415930770,61.94,67182.14,0.0,0.75288,0.00018,9.07262]
[1780415930781,61.94,67176.26,0.0,0.75183,0.00018,9.09226]
[1780415931693,61.94,67173.49,0.0,0.75134,0.00018,9.10153]
[1780415932700,61.94,67176.44,0.0,0.75187,0.00018,9.09164]
[1780415933707,61.94,67179.86,0.0,0.75247,0.00018,9.08018]
[1780415934714,61.93,67180.84,0.0,0.75265,0.00018,9.07689]
[1780415936959,61.93,67181.06,0.0,0.75269,0.00018,9.07614]
[1780415937033,61.93,67184.75,0.0,0.75335,0.00018,9.06374]
[1780415937735,61.93,67192.51,0.0,0.75472,0.00018,9.03766]
[1780415938741,61.93,67195.88,0.0,0.75532,0.00018,9.02629]
[1780415943784,61.93,67205.31,0.0,0.75698,0.00018,8.99439]
[1780415944793,61.93,67206.31,0.0,0.75716,0.00018,8.99094]
[1780415945800,61.93,67200.23,0.0,0.75609,0.00018,9.0115]
[1780415946807,61.93,67194.6,0.0,0.7551,0.00018,9.03048]
[1780415947814,61.93,67193.01,0.0,0.75482,0.00018,9.03581]
[1780415948820,61.93,67182.73,0.0,0.753,0.00018,9.07034]
[1780415949828,61.93,67188.98,0.0,0.7541,0.00018,9.04934]
[1780415950835,61.93,67196.53,0.0,0.75544,0.00018,9.02386]
[1780415952084,61.93,67199.51,0.0,0.75597,0.00018,9.01371]
[1780415952849,61.93,67200.99,0.0,0.75623,0.00018,9.00871]
[1780415953857,61.93,67203.13,0.0,0.75661,0.00018,9.00145]
[1780415954855,61.93,67203.13,0.0,0.75661,0.00018,9.00145]
[1780415954972,61.93,67203.13,0.0,0.75661,0.00018,9.00145]
[1780415955070,61.93,67203.13,0.0,0.75661,0.00018,9.00145]
[1780415955124,61.93,67201.87,0.0,0.75639,0.00018,9.00569]
[1780415955854,61.93,67201.87,0.0,0.75639,0.00018,9.00569]
[1780415955979,61.93,67201.87,0.0,0.75639,0.00018,9.00569]
[1780415956076,61.93,67202.68,0.0,0.75653,0.00018,9.00294]
[1780415957885,61.93,67206.67,0.0,0.75724,0.00018,8.98941]
[1780415960912,61.93,67205.59,0.0,0.75705,0.00018,8.99303]
[1780415961918,61.93,67210.14,0.0,0.75785,0.00018,8.97758]
[1780415964939,61.93,67208.82,0.0,0.75762,0.00018,8.98203]
[1780415965946,61.93,67203.47,0.0,0.75668,0.00018,9.00016]
[1780415966953,61.93,67199.55,0.0,0.75599,0.00018,9.01341]
[1780415967960,61.93,67201.83,0.0,0.75639,0.00018,9.00564]
[1780415968967,61.93,67203.69,0.0,0.75672,0.00018,8.99932]
[1780415971025,61.93,67203.77,0.0,0.75674,0.00018,8.99903]
[1780415971114,61.93,67203.77,0.0,0.75674,0.00018,8.99903]
[1780415971220,61.93,67203.77,0.0,0.75674,0.00018,8.99903]
[1780415971322,61.92,67202.83,0.0,0.75668,0.00018,8.99532]
[1780415971988,61.92,67204.06,0.0,0.7569,0.00018,8.99113]
[1780415975009,61.92,67205.05,0.0,0.75708,0.00018,8.98773]
[1780415976017,61.92,67206.24,0.0,0.75729,0.00018,8.98364]
[1780415977024,61.92,67201.54,0.0,0.75646,0.00018,8.99954]
[1780415979038,61.92,67200.16,0.0,0.75622,0.00018,9.00415]
[1780415980040,61.92,67200.16,0.0,0.75622,0.00018,9.00415]
[1780415980096,61.92,67200.16,0.0,0.75622,0.00018,9.00415]
[1780415980218,61.92,67200.16,0.0,0.75622,0.00018,9.00415]
[1780415980319,61.92,67199.47,0.0,0.7561,0.00018,9.00646]
[1780415987095,61.92,67198.88,0.0,0.75601,0.00018,9.00822]
[1780415989486,61.92,67198.7,0.0,0.75598,0.00018,9.00879]
[1780415989109,61.92,67197.31,0.0,0.75573,0.00018,9.01345]
[1780415989717,61.92,67197.31,0.0,0.75573,0.00018,9.01345]
[1780415990116,61.92,67197.03,0.0,0.75569,0.00018,9.01436]
[1780415994144,61.91,67198.1,0.0,0.75588,0.00018,9.01059]
[1780415998172,61.91,67192.85,0.0,0.75496,0.00018,9.02817]
[1780415999179,61.91,67190.98,0.0,0.75464,0.00018,9.03441]
[1780416000187,61.91,67189.89,0.0,0.75444,0.00018,9.03808]
[1780416001474,61.91,67189.89,0.0,0.75444,0.00018,9.03808]
[1780416001562,61.91,67188.25,0.0,0.75415,0.00018,9.04354]
[1780416001947,61.91,67188.25,0.0,0.75415,0.00018,9.04354]
[1780416002601,61.91,67188.25,0.0,0.75415,0.00018,9.04354]
[1780416003404,61.91,67176.87,0.0,0.75214,0.00018,9.08163]
[1780416004214,61.91,67171.12,0.0,0.75112,0.00018,9.10081]
[1780416005221,61.91,67169.09,0.0,0.75075,0.00018,9.10758]
[1780416006235,61.91,67166.89,0.0,0.75036,0.00018,9.11487]
[1780416007240,61.91,67171.39,0.0,0.75117,0.00018,9.09988]
[1780416008247,61.91,67175.87,0.0,0.75197,0.00018,9.08487]
[1780416009254,61.91,67178.13,0.0,0.75236,0.00018,9.0774]
[1780416010262,61.91,67180.32,0.0,0.75275,0.00018,9.07006]
[1780416011268,61.91,67182.04,0.0,0.75306,0.00018,9.06423]
[1780416012548,61.91,67176.95,0.0,0.75216,0.00018,9.08128]
[1780416013286,61.91,67175.89,0.0,0.75197,0.00018,9.08481]
[1780416014290,61.91,67180.58,0.0,0.7528,0.00018,9.06909]
[1780416015445,61.91,67183.75,0.0,0.75337,0.00018,9.05842]
[1780416016569,61.91,67182.26,0.0,0.75311,0.00018,9.06339]
[1780416017311,61.91,67181.22,0.0,0.75292,0.00018,9.06684]
[1780416017758,61.91,67181.22,0.0,0.75292,0.00018,9.06684]
[1780416017812,61.91,67181.22,0.0,0.75292,0.00018,9.06684]
[1780416017969,61.91,67181.22,0.0,0.75292,0.00018,9.06684]
[1780416018318,61.9,67183.03,0.0,0.75325,0.00018,9.06073]
[1780416019324,61.9,67184.77,0.0,0.75356,0.00018,9.05486]
[1780416022352,61.9,67170.61,0.0,0.75104,0.00018,9.1022]
[1780416023355,61.9,67161.19,0.0,0.74936,0.00018,9.13357]
[1780416024362,61.9,67163.47,0.0,0.74977,0.00018,9.12584]
[1780416025369,61.89,67169.59,0.0,0.75091,0.00018,9.10465]
[1780416026376,61.88,67175.28,0.0,0.75195,0.00018,9.08505]
[1780416028589,61.88,67175.03,0.0,0.75191,0.00018,9.08585]
[1780416028632,61.88,67174.71,0.0,0.75186,0.00018,9.08688]
[1780416028720,61.88,67174.71,0.0,0.75186,0.00018,9.08688]
[1780416029136,61.88,67174.71,0.0,0.75186,0.00018,9.08688]
[1780416029228,61.88,67174.71,0.0,0.75186,0.00018,9.08688]
[1780416029398,61.88,67175.19,0.0,0.75194,0.00018,9.08523]
[1780416030405,61.88,67169.3,0.0,0.75089,0.00018,9.10495]
[1780416031412,61.88,67165.4,0.0,0.7503,0.00018,9.11114]
[1780416033531,61.88,67159.01,0.0,0.74915,0.00018,9.13249]
[1780416035295,61.88,67159.54,0.0,0.74926,0.00018,9.13053]
[1780416035347,61.88,67159.54,0.0,0.74926,0.00018,9.13053]
[1780416035467,61.88,67159.54,0.0,0.74926,0.00018,9.13053]
[1780416035511,61.88,67159.51,0.0,0.74926,0.00018,9.1305]
[1780416036448,61.87,67155.15,0.0,0.74848,0.00018,9.14484]
[1780416037454,61.87,67151.57,0.0,0.74784,0.00018,9.15668]
[1780416038461,61.87,67146.43,0.0,0.74693,0.00018,9.17324]
[1780416040477,61.86,67148.49,0.0,0.74734,0.00018,9.16577]
[1780416041484,61.85,67151.53,0.0,0.74792,0.00018,9.15518]
[1780416042491,61.84,67155.38,0.0,0.74863,0.00018,9.14203]
[1780416043498,61.84,67162.46,0.0,0.74991,0.00018,9.11825]
[1780416044505,61.84,67168.79,0.0,0.75104,0.00018,9.09714]
[1780416045513,61.84,67178.11,0.0,0.75271,0.00018,9.0659]
[1780416046521,61.84,67182.61,0.0,0.75351,0.00018,9.05074]
[1780416047527,61.84,67184.01,0.0,0.75376,0.00018,9.04601]
[1780416048534,61.84,67185.1,0.0,0.75396,0.00018,9.04232]
[1780416049540,61.84,67187.97,0.0,0.75447,0.00018,9.03264]
[1780416050553,61.84,67192.5,0.0,0.75527,0.00018,9.01735]
[1780416051557,61.83,67189.18,0.0,0.75468,0.00018,9.02851]
[1780416052564,61.83,67185.35,0.0,0.75401,0.00018,9.04137]
[1780416054580,61.83,67186.58,0.0,0.75423,0.00018,9.03719]
[1780416055451,61.83,67186.58,0.0,0.75423,0.00018,9.03719]
[1780416055460,61.83,67186.58,0.0,0.75423,0.00018,9.03719]
[1780416055470,61.83,67186.58,0.0,0.75423,0.00018,9.03719]
[1780416055588,61.83,67186.87,0.0,0.75428,0.00018,9.0362]
[1780416056595,61.83,67184.88,0.0,0.75393,0.00018,9.04289]
[1780416061630,61.83,67185.23,0.0,0.75399,0.00018,9.04161]
[1780416063348,61.83,67184.87,0.0,0.75393,0.00018,9.04281]
[1780416063644,61.83,67177.7,0.0,0.75266,0.00018,9.06688]
[1780416064651,61.83,67166.25,0.0,0.75061,0.00018,9.10516]
[1780416065662,61.83,67154.11,0.0,0.74844,0.00018,9.14551]
[1780416066666,61.82,67141.12,0.0,0.74611,0.00018,9.18815]
[1780416067674,61.82,67125.12,0.0,0.74322,0.00018,9.24058]
[1780416068296,61.82,67125.12,0.0,0.74322,0.00018,9.24058]
[1780416068355,61.82,67125.12,0.0,0.74322,0.00018,9.24058]
[1780416068681,61.82,67125.34,0.0,0.74326,0.00018,9.23981]
[1780416069262,61.82,67125.34,0.0,0.74326,0.00018,9.23981]
[1780416069687,61.82,67127.23,0.0,0.74361,0.00018,9.23359]
[1780416071703,61.82,67125.53,0.0,0.7433,0.00018,9.23907]
[1780416072718,61.82,67130.33,0.0,0.74418,0.00018,9.22331]
[1780416073716,61.82,67134.91,0.0,0.74501,0.00018,9.20821]
[1780416074724,61.82,67127.11,0.0,0.7436,0.00018,9.23377]
[1780416075730,61.81,67132.16,0.0,0.74453,0.00018,9.21684]
[1780416077040,61.81,67132.16,0.0,0.74453,0.00018,9.21684]
[1780416077275,61.81,67132.16,0.0,0.74453,0.00018,9.21684]
[1780416077334,61.81,67134.7,0.0,0.74502,0.00018,9.20806]
[1780416077745,61.81,67131.81,0.0,0.74449,0.00018,9.21755]
[1780416079123,61.8,67133.19,0.0,0.74475,0.00018,9.2128]
[1780416080980,61.8,67133.81,0.0,0.74487,0.00018,9.2106]
[1780416080989,61.8,67132.93,0.0,0.74472,0.00018,9.21331]
[1780416081773,61.79,67137.14,0.0,0.7455,0.00018,9.19926]
[1780416082780,61.79,67142.37,0.0,0.74647,0.00018,9.18156]
[1780416083791,61.79,67151.86,0.0,0.74818,0.00018,9.15013]
[1780416084797,61.78,67163.91,0.0,0.75035,0.00018,9.11]
[1780416085806,61.78,67160.79,0.0,0.74979,0.00018,9.12041]
[1780416086812,61.78,67153.66,0.0,0.74851,0.00018,9.14411]
[1780416087819,61.78,67156.22,0.0,0.74897,0.00018,9.13558]
[1780416088826,61.78,67158.89,0.0,0.74945,0.00018,9.12667]
[1780416090840,61.78,67155.69,0.0,0.74888,0.00018,9.13728]
[1780416091846,61.78,67153.96,0.0,0.74867,0.00018,9.13618]
[1780416093860,61.78,67152.38,0.0,0.74839,0.00018,9.14137]
[1780416094868,61.78,67136.23,0.0,0.74548,0.00018,9.19472]
[1780416095875,61.77,67133.29,0.0,0.74497,0.00018,9.20399]
[1780416097889,61.76,67135.03,0.0,0.74534,0.00018,9.19727]
[1780416098896,61.76,67133.92,0.0,0.74514,0.00018,9.20088]
[1780416100910,61.75,67131.97,0.0,0.74481,0.00018,9.20677]
[1780416102930,61.73,67129.33,0.0,0.74439,0.00018,9.21429]
[1780416103934,61.73,67122.6,0.0,0.74318,0.00018,9.23612]
[1780416105948,61.73,67129.31,0.0,0.74441,0.00018,9.21402]
[1780416107699,61.73,67129.31,0.0,0.74441,0.00018,9.21402]
[1780416107717,61.73,67129.31,0.0,0.74441,0.00018,9.21402]
[1780416107962,61.72,67129.06,0.0,0.74436,0.00018,9.2148]
[1780416109976,61.72,67135.15,0.0,0.74547,0.00018,9.19472]
[1780416110983,61.72,67142.98,0.0,0.74689,0.00018,9.16882]
[1780416112677,61.72,67142.98,0.0,0.74689,0.00018,9.16882]
[1780416112718,61.72,67142.98,0.0,0.74689,0.00018,9.16882]
[1780416112682,61.72,67142.56,0.0,0.74682,0.00018,9.17008]
[1780416113001,61.72,67138.87,0.0,0.74615,0.00018,9.18228]
[1780416116022,61.72,67134.49,0.0,0.74537,0.00018,9.19648]
[1780416117029,61.72,67136.76,0.0,0.74579,0.00018,9.18895]
[1780416118036,61.72,67145.31,0.0,0.74734,0.00018,9.16065]
[1780416120050,61.71,67139.8,0.0,0.74635,0.00018,9.17877]
[1780416121057,61.71,67136.25,0.0,0.74571,0.00018,9.19041]
[1780416122064,61.71,67139.05,0.0,0.74622,0.00018,9.18108]
[1780416123071,61.71,67145.64,0.0,0.74741,0.00018,9.1592]
[1780416124078,61.71,67142.88,0.0,0.74692,0.00018,9.16829]
[1780416125085,61.71,67137.46,0.0,0.74594,0.00018,9.18614]
[1780416126092,61.71,67133.88,0.0,0.7453,0.00018,9.19786]
[1780416127099,61.71,67125.23,0.0,0.74372,0.00018,9.22628]
[1780416129118,61.71,67129.78,0.0,0.74456,0.00018,9.21127]
[1780416131131,61.71,67128.07,0.0,0.74425,0.00018,9.21683]
[1780416133145,61.7,67131.63,0.0,0.7449,0.00018,9.20508]
[1780416136165,61.7,67135.11,0.0,0.74553,0.00018,9.19357]
[1780416137173,61.7,67133.46,0.0,0.74523,0.00018,9.19896]
[1780416139187,61.7,67136.49,0.0,0.74579,0.00018,9.18889]
[1780416140194,61.7,67145.2,0.0,0.74737,0.00018,9.16]
[1780416141528,61.7,67145.2,0.0,0.74737,0.00018,9.16]
[1780416141568,61.7,67150.74,0.0,0.74838,0.00018,9.14147]
[1780416142212,61.7,67153.68,0.0,0.74891,0.00018,9.13169]
[1780416143219,61.7,67156.05,0.0,0.74933,0.00018,9.12376]
[1780416144226,61.7,67159.98,0.0,0.75004,0.00018,9.11063]
[1780416145154,61.7,67159.98,0.0,0.75004,0.00018,9.11063]
[1780416145233,61.7,67163.78,0.0,0.75073,0.00018,9.09791]
[1780416146240,61.7,67165.75,0.0,0.75108,0.00018,9.09131]
[1780416147251,61.7,67167.01,0.0,0.75131,0.00018,9.087]
[1780416149264,61.69,67162.91,0.0,0.75058,0.00018,9.10058]
[1780416150271,61.69,67159.51,0.0,0.74997,0.00018,9.11191]
[1780416151278,61.69,67160.83,0.0,0.75032,0.00018,9.10063]
[1780416152285,61.69,67162.68,0.0,0.75065,0.00018,9.0944]
[1780416153293,61.69,67172.14,0.0,0.75235,0.00018,9.06264]
[1780416154300,61.69,67180.83,0.0,0.75391,0.00018,9.03329]
[1780416155307,61.69,67180.94,0.0,0.75393,0.00018,9.03287]
[1780416156314,61.69,67182.84,0.0,0.75427,0.00018,9.02644]
[1780416157321,61.69,67186.2,0.0,0.75487,0.00018,9.01506]
[1780416158328,61.69,67190.32,0.0,0.7556,0.00018,9.00105]
[1780416159335,61.69,67194.36,0.0,0.75632,0.00018,8.98731]
[1780416160343,61.69,67198.12,0.0,0.75699,0.00018,8.97446]
[1780416161349,61.68,67199.29,0.0,0.7572,0.00018,8.97041]
[1780416162356,61.68,67200.2,0.0,0.75736,0.00018,8.96727]
[1780416163382,61.68,67202.98,0.0,0.75786,0.00018,8.95776]
[1780416164375,61.68,67207.1,0.0,0.75859,0.00018,8.94366]
[1780416165382,61.68,67211.03,0.0,0.75928,0.00018,8.93011]
[1780416168403,61.68,67213.42,0.0,0.75971,0.00018,8.92188]
[1780416169414,61.68,67217.93,0.0,0.7605,0.00018,8.90632]
[1780416170417,61.68,67220.54,0.0,0.76097,0.00018,8.89728]
[1780416171424,61.68,67232.26,0.0,0.76302,0.00017,8.85684]
[1780416172431,61.68,67235.45,0.0,0.76358,0.00017,8.8458]
[1780416173438,61.68,67225.67,0.0,0.76187,0.00017,8.87952]
[1780416174446,61.68,67222.15,0.0,0.76126,0.00018,8.8916]
[1780416175453,61.67,67218.37,0.0,0.76059,0.00018,8.90454]
[1780416177468,61.67,67222.59,0.0,0.76134,0.00018,8.88992]
[1780416178476,61.67,67218.22,0.0,0.76058,0.00018,8.90487]
[1780416179483,61.67,67219.53,0.0,0.76081,0.00018,8.90036]
[1780416180265,61.67,67219.53,0.0,0.76081,0.00018,8.90036]
[1780416180490,61.67,67219.34,0.0,0.76077,0.00018,8.90104]
[1780416181497,61.67,67226.65,0.0,0.76206,0.00017,8.87585]
[1780416182249,61.67,67226.65,0.0,0.76206,0.00017,8.87585]
[1780416182505,61.67,67229.31,0.0,0.76252,0.00017,8.86664]
[1780416183760,61.67,67230.29,0.0,0.7627,0.00017,8.86322]
[1780416184519,61.67,67232.27,0.0,0.76306,0.00017,8.85607]
[1780416185526,61.66,67237.22,0.0,0.76393,0.00017,8.83872]
[1780416186533,61.66,67247.11,0.0,0.76565,0.00017,8.80438]
[1780416187540,61.66,67245.53,0.0,0.76538,0.00017,8.8099]
[1780416188547,61.66,67238.98,0.0,0.76424,0.00017,8.83264]
[1780416189553,61.66,67233.33,0.0,0.76325,0.00017,8.85221]
[1780416190561,61.66,67234.21,0.0,0.76341,0.00017,8.84898]
[1780416194589,61.65,67230.74,0.0,0.76283,0.00017,8.86053]
[1780416195601,61.65,67231.57,0.0,0.76298,0.00017,8.85753]
[1780416196123,61.65,67231.57,0.0,0.76298,0.00017,8.85753]
[1780416196227,61.65,67231.57,0.0,0.76298,0.00017,8.85753]
[1780416196605,61.65,67232.21,0.0,0.76312,0.00017,8.8548]
[1780416197613,61.64,67233.6,0.0,0.76337,0.00017,8.84979]
[1780416199627,61.64,67244.58,0.0,0.7653,0.00017,8.81146]
[1780416200633,61.64,67248.02,0.0,0.76589,0.00017,8.79954]
[1780416201641,61.64,67245.62,0.0,0.76547,0.00017,8.80792]
[1780416202648,61.64,67238.38,0.0,0.76421,0.00017,8.83308]
[1780416203655,61.64,67232.94,0.0,0.76326,0.00017,8.85195]
[1780416204663,61.64,67223.19,0.0,0.76156,0.00018,8.88559]
[1780416205682,61.64,67216.24,0.0,0.76034,0.00018,8.90953]
[1780416207697,61.64,67211.29,0.0,0.75946,0.00018,8.92655]
[1780416208712,61.64,67201.48,0.0,0.75773,0.00018,8.96008]
[1780416209729,61.64,67193.17,0.0,0.75626,0.00018,8.9884]
[1780416210736,61.64,67185.9,0.0,0.75497,0.00018,9.01306]
[1780416212750,61.64,67192.27,0.0,0.75621,0.00018,8.98455]
[1780416213757,61.64,67198.52,0.0,0.75732,0.00018,8.96327]
[1780416214764,61.64,67203.0,0.0,0.75811,0.00018,8.94801]
[1780416215771,61.64,67203.86,0.0,0.75826,0.00018,8.9451]
[1780416217785,61.64,67202.24,0.0,0.75797,0.00018,8.95068]
[1780416218792,61.64,67199.29,0.0,0.75745,0.00018,8.96076]
[1780416220806,61.64,67202.13,0.0,0.75795,0.00018,8.95112]
[1780416222820,61.64,67200.82,0.0,0.75772,0.00018,8.95555]
[1780416223832,61.64,67204.14,0.0,0.75831,0.00018,8.9442]
[1780416224038,61.64,67204.14,0.0,0.75831,0.00018,8.9442]
[1780416224839,61.64,67201.31,0.0,0.75781,0.00018,8.95388]
[1780416225846,61.64,67205.75,0.0,0.75859,0.00018,8.93874]
[1780416226852,61.64,67215.49,0.0,0.7603,0.00018,8.90543]
[1780416227790,61.64,67215.49,0.0,0.7603,0.00018,8.90543]
[1780416227860,61.65,67220.4,0.0,0.76116,0.00018,8.88864]
[1780416228867,61.65,67218.89,0.0,0.7609,0.00018,8.89382]
[1780416229874,61.65,67215.51,0.0,0.7603,0.00018,8.90542]
[1780416231888,61.64,67221.06,0.0,0.76128,0.00018,8.88629]
[1780416232895,61.64,67224.53,0.0,0.76189,0.00018,8.87435]
[1780416233902,61.64,67221.46,0.0,0.76135,0.00018,8.88493]
[1780416236923,61.64,67223.4,0.0,0.76169,0.00018,8.87825]
[1780416239329,61.64,67223.48,0.0,0.7617,0.00018,8.87798]
[1780416239469,61.64,67223.48,0.0,0.7617,0.00018,8.87798]
[1780416239568,61.64,67224.05,0.0,0.7618,0.00018,8.876]
[1780416239968,61.64,67225.11,0.0,0.76199,0.00018,8.87235]
[1780416240978,61.64,67228.93,0.0,0.76266,0.00017,8.85918]
[1780416241981,61.64,67236.59,0.0,0.764,0.00017,8.83268]
[1780416242987,61.64,67246.89,0.0,0.76579,0.00017,8.79694]
[1780416243994,61.65,67251.67,0.0,0.76661,0.00017,8.78036]
[1780416245008,61.65,67252.45,0.0,0.76675,0.00017,8.7777]
[1780416246009,61.65,67248.4,0.0,0.76604,0.00017,8.79181]
[1780416249030,61.65,67250.97,0.0,0.76649,0.00017,8.78285]
[1780416250037,61.65,67258.75,0.0,0.76783,0.00017,8.75572]
[1780416251044,61.65,67267.26,0.0,0.7693,0.00017,8.72593]
[1780416252051,61.65,67272.61,0.0,0.77022,0.00017,8.70717]
[1780416253058,61.65,67275.29,0.0,0.77068,0.00017,8.6978]
[1780416254066,61.65,67271.18,0.0,0.76997,0.00017,8.71228]
[1780416256080,61.65,67273.16,0.0,0.77031,0.00017,8.70539]
[1780416257087,61.65,67277.99,0.0,0.77113,0.00017,8.68844]
[1780416258094,61.65,67285.69,0.0,0.77245,0.00017,8.66131]
[1780416259101,61.65,67289.2,0.0,0.77304,0.00017,8.64917]
[1780416260108,61.66,67292.61,0.0,0.7736,0.00017,8.63751]
[1780416261115,61.66,67297.01,0.0,0.77432,0.00017,8.62246]
[1780416262122,61.67,67289.08,0.0,0.77297,0.00017,8.65066]
[1780416263129,61.67,67286.37,0.0,0.77251,0.00017,8.66021]
[1780416264136,61.67,67279.44,0.0,0.77132,0.00017,8.6846]
[1780416265143,61.67,67275.69,0.0,0.77068,0.00017,8.69779]
[1780416266151,61.67,67278.35,0.0,0.77114,0.00017,8.68844]
[1780416267158,61.67,67289.44,0.0,0.77303,0.00017,8.64935]
[1780416268165,61.67,67284.08,0.0,0.77211,0.00017,8.6683]
[1780416269172,61.67,67285.8,0.0,0.77241,0.00017,8.66225]
[1780416270179,61.67,67286.48,0.0,0.77252,0.00017,8.65989]
[1780416271625,61.67,67286.48,0.0,0.77252,0.00017,8.65989]
[1780416271722,61.67,67286.48,0.0,0.77252,0.00017,8.65989]
[1780416271800,61.67,67286.81,0.0,0.77269,0.00017,8.65182]
[1780416272194,61.67,67289.54,0.0,0.77315,0.00017,8.64218]
[1780416273201,61.67,67301.95,0.0,0.77526,0.00017,8.59823]
[1780416274211,61.67,67309.33,0.0,0.77651,0.00017,8.57206]
[1780416275218,61.67,67310.13,0.0,0.77664,0.00017,8.56928]
[1780416276225,61.67,67312.87,0.0,0.7771,0.00017,8.5596]
[1780416277232,61.67,67317.29,0.0,0.77785,0.00017,8.54381]
[1780416279945,61.67,67321.25,0.0,0.77851,0.00017,8.52963]
[1780416280253,61.67,67328.81,0.0,0.77978,0.00017,8.5026]
[1780416281261,61.67,67324.37,0.0,0.77904,0.00017,8.51852]
[1780416282267,61.67,67319.82,0.0,0.77827,0.00017,8.53478]
[1780416285289,61.67,67317.44,0.0,0.77787,0.00017,8.54326]
[1780416286296,61.67,67325.07,0.0,0.77915,0.00017,8.51599]
[1780416290324,61.67,67328.45,0.0,0.77972,0.00017,8.50396]
[1780416295359,61.67,67327.48,0.0,0.77955,0.00017,8.50757]
[1780416296366,61.67,67325.2,0.0,0.77917,0.00017,8.51575]
[1780416298382,61.67,67322.49,0.0,0.77871,0.00017,8.52546]
[1780416299476,61.67,67322.49,0.0,0.77871,0.00017,8.52546]
[1780416299496,61.67,67325.42,0.0,0.7792,0.00017,8.51499]
[1780416301419,61.67,67329.82,0.0,0.77994,0.00017,8.49926]
[1780416303123,61.67,67331.0,0.0,0.78013,0.00017,8.49505]
[1780416303435,61.67,67334.22,0.0,0.78067,0.00017,8.48354]
[1780416305449,61.67,67330.99,0.0,0.78013,0.00017,8.4952]
[1780416307463,61.67,67332.98,0.0,0.78046,0.00017,8.48814]
[1780416310485,61.68,67337.2,0.0,0.78116,0.00017,8.47312]
[1780416311492,61.68,67333.58,0.0,0.78055,0.00017,8.48615]
[1780416313506,61.68,67330.3,0.0,0.78,0.00017,8.498]
[1780416314261,61.68,67330.3,0.0,0.78,0.00017,8.498]
[1780416314475,61.68,67330.3,0.0,0.78,0.00017,8.498]
[1780416314512,61.68,67328.59,0.0,0.77971,0.00017,8.50417]
[1780416315520,61.68,67323.3,0.0,0.77882,0.00017,8.52311]
[1780416316528,61.68,67309.61,0.0,0.77652,0.00017,8.57193]
[1780416317534,61.68,67302.77,0.0,0.77536,0.00017,8.59623]
[1780416318541,61.68,67301.1,0.0,0.77507,0.00017,8.60222]
[1780416319548,61.68,67307.17,0.0,0.7761,0.00017,8.58071]
[1780416320555,61.68,67316.26,0.0,0.77763,0.00017,8.5483]
[1780416322569,61.68,67312.12,0.0,0.77694,0.00017,8.56295]
[1780416323578,61.68,67308.54,0.0,0.77634,0.00017,8.57565]
[1780416324583,61.68,67309.36,0.0,0.77648,0.00017,8.57275]
[1780416325590,61.68,67315.28,0.0,0.77748,0.00017,8.55168]
[1780416329618,61.68,67313.0,0.0,0.7771,0.00017,8.55967]
[1780416334653,61.67,67315.99,0.0,0.77772,0.00017,8.54187]
[1780416336666,61.67,67318.97,0.0,0.77823,0.00017,8.53119]
[1780416338680,61.67,67327.17,0.0,0.7796,0.00017,8.50186]
[1780416340695,61.67,67330.67,0.0,0.78019,0.00017,8.48938]
[1780416343716,61.68,67333.82,0.0,0.78071,0.00017,8.47822]
[1780416345730,61.68,67342.0,0.0,0.78207,0.00017,8.44893]
[1780416346737,61.68,67354.05,0.0,0.78407,0.00017,8.40548]
[1780416347749,61.68,67355.43,0.0,0.7843,0.00017,8.40052]
[1780416348755,61.68,67363.42,0.0,0.78562,0.00016,8.37166]
[1780416349887,61.68,67367.6,0.0,0.7863,0.00016,8.35658]
[1780416352783,61.68,67365.53,0.0,0.78595,0.00016,8.36428]
[1780416354797,61.68,67367.72,0.0,0.78631,0.00016,8.35648]
[1780416355804,61.68,67365.81,0.0,0.78599,0.00016,8.36347]
[1780416357818,61.68,67367.94,0.0,0.78634,0.00016,8.35588]
[1780416359832,61.69,67357.41,0.0,0.78459,0.00017,8.3941]
[1780416360838,61.69,67352.72,0.0,0.78381,0.00017,8.41127]
[1780416362875,61.69,67343.48,0.0,0.78227,0.00017,8.44455]
[1780416363881,61.69,67329.47,0.0,0.77994,0.00017,8.49482]
[1780416364887,61.69,67319.33,0.0,0.77823,0.00017,8.53111]
[1780416365894,61.69,67318.45,0.0,0.77808,0.00017,8.53424]
[1780416366901,61.69,67315.6,0.0,0.77761,0.00017,8.54439]
[1780416367908,61.69,67312.86,0.0,0.77714,0.00017,8.55412]
[1780416368915,61.69,67312.4,0.0,0.77707,0.00017,8.55572]
[1780416369922,61.69,67307.79,0.0,0.77629,0.00017,8.57214]
[1780416370928,61.69,67297.11,0.0,0.77448,0.00017,8.61003]
[1780416371940,61.69,67284.85,0.0,0.77239,0.00017,8.65336]
[1780416372097,61.69,67284.85,0.0,0.77239,0.00017,8.65336]
[1780416372945,61.69,67277.1,0.0,0.77107,0.00017,8.68064]
[1780416373952,61.69,67283.71,0.0,0.7722,0.00017,8.65734]
[1780416375966,61.69,67282.48,0.0,0.77199,0.00017,8.6616]
[1780416376131,61.69,67282.48,0.0,0.77199,0.00017,8.6616]
[1780416376977,61.69,67275.87,0.0,0.77086,0.00017,8.68481]
[1780416377984,61.69,67268.84,0.0,0.76966,0.00017,8.7095]
[1780416379997,61.69,67273.81,0.0,0.77051,0.00017,8.69205]
[1780416381023,61.69,67278.65,0.0,0.77134,0.00017,8.675]
[1780416382024,61.69,67288.68,0.0,0.77306,0.00017,8.63965]
[1780416383033,61.69,67298.7,0.0,0.77476,0.00017,8.60415]
[1780416384059,61.68,67291.47,0.0,0.77353,0.00017,8.62972]
[1780416385096,61.69,67292.29,0.0,0.77367,0.00017,8.62684]
[1780416386103,61.69,67290.85,0.0,0.77343,0.00017,8.63193]
[1780416387110,61.69,67290.22,0.0,0.77332,0.00017,8.63415]
[1780416388117,61.68,67290.74,0.0,0.77341,0.00017,8.6323]
[1780416390131,61.68,67292.12,0.0,0.77365,0.00017,8.6274]
[1780416391140,61.68,67297.58,0.0,0.77469,0.00017,8.60108]
[1780416392145,61.68,67301.71,0.0,0.77539,0.00017,8.58644]
[1780416393152,61.68,67296.52,0.0,0.77451,0.00017,8.60485]
[1780416394162,61.69,67289.97,0.0,0.77339,0.00017,8.62806]
[1780416395179,61.69,67288.98,0.0,0.77322,0.00017,8.63158]
[1780416396567,61.69,67288.98,0.0,0.77322,0.00017,8.63158]
[1780416396725,61.69,67288.98,0.0,0.77322,0.00017,8.63158]
[1780416396815,61.69,67290.92,0.0,0.77355,0.00017,8.6247]
[1780416397182,61.69,67293.68,0.0,0.77402,0.00017,8.61494]
[1780416398189,61.69,67293.16,0.0,0.77394,0.00017,8.61678]
[1780416399196,61.69,67292.77,0.0,0.77387,0.00017,8.61817]
[1780416400203,61.69,67291.83,0.0,0.77371,0.00017,8.62149]
[1780416401210,61.69,67293.21,0.0,0.77394,0.00017,8.61661]
[1780416402224,61.69,67297.9,0.0,0.77474,0.00017,8.60001]
[1780416403224,61.69,67302.45,0.0,0.77551,0.00017,8.58388]
[1780416405240,61.68,67302.28,0.0,0.77549,0.00017,8.5844]
[1780416406247,61.68,67301.91,0.0,0.77542,0.00017,8.58572]
[1780416407254,61.68,67302.15,0.0,0.77546,0.00017,8.58488]
[1780416408261,61.68,67302.53,0.0,0.77553,0.00017,8.58353]
[1780416409268,61.68,67303.85,0.0,0.77575,0.00017,8.57885]
[1780416410278,61.68,67307.81,0.0,0.77642,0.00017,8.56478]
[1780416411282,61.68,67311.73,0.0,0.77708,0.00017,8.55082]
[1780416412289,61.68,67314.81,0.0,0.7776,0.00017,8.53983]
[1780416414304,61.68,67309.94,0.0,0.77678,0.00017,8.55719]
[1780416415310,61.68,67310.25,0.0,0.77684,0.00017,8.55606]
[1780416416317,61.68,67310.12,0.0,0.77681,0.00017,8.5565]
[1780416417324,61.68,67309.89,0.0,0.77678,0.00017,8.5573]
[1780416418331,61.68,67309.31,0.0,0.77668,0.00017,8.55934]
[1780416419338,61.68,67308.72,0.0,0.77658,0.00017,8.56142]
[1780416420345,61.68,67311.63,0.0,0.77707,0.00017,8.55103]
[1780416421352,61.68,67313.54,0.0,0.7774,0.00017,8.54419]
[1780416422358,61.68,67318.24,0.0,0.77819,0.00017,8.5274]
[1780416423374,61.68,67313.89,0.0,0.77746,0.00017,8.54291]
[1780416424378,61.68,67296.87,0.0,0.77458,0.00017,8.60338]
[1780416425392,61.68,67295.85,0.0,0.7744,0.00017,8.60703]
[1780416426391,61.68,67303.25,0.0,0.77566,0.00017,8.58083]
[1780416427742,61.68,67305.52,0.0,0.77604,0.00017,8.57281]
[1780416428416,61.68,67308.45,0.0,0.77654,0.00017,8.56235]
[1780416429419,61.68,67311.53,0.0,0.77706,0.00017,8.55136]
[1780416430426,61.68,67312.96,0.0,0.7773,0.00017,8.54629]
[1780416431433,61.68,67310.29,0.0,0.77685,0.00017,8.55581]
[1780416433447,61.68,67306.68,0.0,0.77624,0.00017,8.5686]
[1780416434454,61.68,67301.11,0.0,0.7753,0.00017,8.58839]
[1780416435462,61.68,67298.88,0.0,0.77492,0.00017,8.59634]
[1780416436469,61.68,67299.4,0.0,0.775,0.00017,8.59452]
[1780416437475,61.68,67303.68,0.0,0.77573,0.00017,8.57937]
[1780416438483,61.68,67312.9,0.0,0.77729,0.00017,8.54653]
[1780416439493,61.68,67314.18,0.0,0.7775,0.00017,8.54195]
[1780416441507,61.68,67311.17,0.0,0.777,0.00017,8.55265]
[1780416443204,61.68,67311.17,0.0,0.777,0.00017,8.55265]
[1780416442513,61.68,67310.27,0.0,0.77685,0.00017,8.55583]
[1780416443220,61.68,67310.27,0.0,0.77685,0.00017,8.55583]
[1780416443309,61.68,67310.27,0.0,0.77685,0.00017,8.55583]
[1780416443719,61.68,67310.27,0.0,0.77685,0.00017,8.55583]
[1780416443820,61.68,67309.37,0.0,0.7767,0.00017,8.559]
[1780416444301,61.68,67309.37,0.0,0.7767,0.00017,8.559]
[1780416445535,61.68,67310.64,0.0,0.77691,0.00017,8.55442]
[1780416446542,61.68,67307.44,0.0,0.77637,0.00017,8.56576]
[1780416447549,61.68,67302.54,0.0,0.77554,0.00017,8.58323]
[1780416449194,61.68,67302.54,0.0,0.77554,0.00017,8.58323]
[1780416449220,61.68,67302.54,0.0,0.77554,0.00017,8.58323]
[1780416449218,61.68,67300.03,0.0,0.77511,0.00017,8.59217]
[1780416449246,61.68,67300.03,0.0,0.77511,0.00017,8.59217]
[1780416449561,61.68,67300.03,0.0,0.77511,0.00017,8.59217]
[1780416449723,61.68,67300.03,0.0,0.77511,0.00017,8.59217]
[1780416449766,61.68,67297.51,0.0,0.77469,0.00017,8.60113]
[1780416451577,61.68,67297.21,0.0,0.77475,0.00017,8.59514]
[1780416453591,61.68,67295.64,0.0,0.77448,0.00017,8.60074]
[1780416454598,61.68,67299.47,0.0,0.77513,0.00017,8.58719]
[1780416455605,61.68,67304.27,0.0,0.77595,0.00017,8.57019]
[1780416456973,61.68,67304.27,0.0,0.77595,0.00017,8.57019]
[1780416457098,61.68,67304.27,0.0,0.77595,0.00017,8.57019]
[1780416457162,61.68,67304.39,0.0,0.77597,0.00017,8.56976]
[1780416457619,61.68,67309.55,0.0,0.77684,0.00017,8.5514]
[1780416459024,61.68,67312.75,0.0,0.77738,0.00017,8.53997]
[1780416459633,61.68,67314.67,0.0,0.77771,0.00017,8.5331]
[1780416460697,61.68,67314.67,0.0,0.77771,0.00017,8.5331]
[1780416460721,61.68,67314.67,0.0,0.77771,0.00017,8.5331]
[1780416460763,61.68,67314.67,0.0,0.77771,0.00017,8.5331]
[1780416460787,61.68,67314.75,0.0,0.77772,0.00017,8.5328]
[1780416461431,61.68,67314.75,0.0,0.77772,0.00017,8.5328]
[1780416461472,61.68,67314.75,0.0,0.77772,0.00017,8.5328]
[1780416461647,61.68,67312.41,0.0,0.77733,0.00017,8.54112]
[1780416462654,61.68,67313.43,0.0,0.7775,0.00017,8.53747]
[1780416463877,61.68,67313.43,0.0,0.7775,0.00017,8.53747]
[1780416463932,61.68,67331.07,0.0,0.78046,0.00017,8.47441]
[1780416464681,61.68,67365.03,0.0,0.7861,0.00016,8.35204]
[1780416465947,61.68,67365.03,0.0,0.7861,0.00016,8.35204]
[1780416466025,61.69,67387.26,0.0,0.78972,0.00016,8.27198]
[1780416467095,61.71,67388.82,0.0,0.7899,0.00016,8.26799]
[1780416467397,61.71,67388.82,0.0,0.7899,0.00016,8.26799]
[1780416467505,61.71,67388.82,0.0,0.7899,0.00016,8.26799]
[1780416467653,61.71,67388.82,0.0,0.7899,0.00016,8.26799]
[1780416467701,61.71,67393.17,0.0,0.7906,0.00016,8.25224]
[1780416468708,61.71,67395.63,0.0,0.79099,0.00016,8.24338]
[1780416469715,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470582,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470664,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470720,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470759,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470875,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470978,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416470997,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416471198,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416471221,61.71,67401.18,0.0,0.79189,0.00016,8.22318]
[1780416471248,61.71,67407.06,0.0,0.79284,0.00016,8.20177]
[1780416471729,61.71,67401.01,0.0,0.79185,0.00016,8.22402]
[1780416472736,61.72,67394.63,0.0,0.79082,0.00016,8.2474]
[1780416473769,61.72,67394.63,0.0,0.79082,0.00016,8.2474]
[1780416473934,61.72,67394.63,0.0,0.79082,0.00016,8.2474]
[1780416473968,61.72,67394.63,0.0,0.79082,0.00016,8.2474]
[1780416473989,61.72,67401.75,0.0,0.79197,0.00016,8.22147]
[1780416474592,61.72,67401.75,0.0,0.79197,0.00016,8.22147]
[1780416474891,61.72,67401.75,0.0,0.79197,0.00016,8.22147]
[1780416475158,61.72,67401.75,0.0,0.79197,0.00016,8.22147]
[1780416475262,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416475376,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416475605,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416475690,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416475927,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416476122,61.72,67395.33,0.0,0.79092,0.00016,8.245]
[1780416476223,61.72,67392.96,0.0,0.79054,0.00016,8.25371]
[1780416476296,61.72,67392.96,0.0,0.79054,0.00016,8.25371]
[1780416476334,61.72,67392.96,0.0,0.79054,0.00016,8.25371]
[1780416476443,61.72,67392.96,0.0,0.79054,0.00016,8.25371]
[1780416476681,61.72,67392.96,0.0,0.79054,0.00016,8.25371]
[1780416476764,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477320,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477441,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477474,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477585,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477958,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416477974,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416478034,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416478076,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416478238,61.72,67389.0,0.0,0.78989,0.00016,8.26827]
[1780416478171,61.72,67391.0,0.0,0.79021,0.00016,8.26108]
[1780416479785,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416480734,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416480972,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416480976,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416481102,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416481224,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416481254,61.72,67386.27,0.0,0.78943,0.00016,8.27853]
[1780416481175,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481302,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481483,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481578,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481683,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481723,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481758,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416481973,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416482118,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416482148,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416482222,61.73,67383.42,0.0,0.78892,0.00016,8.28977]
[1780416482360,61.73,67381.8,0.0,0.78866,0.00016,8.29573]
[1780416482806,61.74,67384.81,0.0,0.78914,0.00016,8.28486]
[1780416483474,61.74,67384.81,0.0,0.78914,0.00016,8.28486]
[1780416483976,61.74,67384.81,0.0,0.78914,0.00016,8.28486]
[1780416484071,61.74,67393.93,0.0,0.79063,0.00016,8.25174]
[1780416484883,61.74,67393.93,0.0,0.79063,0.00016,8.25174]
[1780416485022,61.74,67393.93,0.0,0.79063,0.00016,8.25174]
[1780416485081,61.74,67402.7,0.0,0.79204,0.00016,8.21981]
[1780416485395,61.74,67402.7,0.0,0.79204,0.00016,8.21981]
[1780416485481,61.74,67402.7,0.0,0.79204,0.00016,8.21981]
[1780416485487,61.74,67402.7,0.0,0.79204,0.00016,8.21981]
[1780416485834,61.75,67405.1,0.0,0.79238,0.00016,8.21216]
[1780416487057,61.75,67405.1,0.0,0.79238,0.00016,8.21216]
[1780416487205,61.75,67405.1,0.0,0.79238,0.00016,8.21216]
[1780416487231,61.76,67411.94,0.0,0.79347,0.00016,8.18767]
[1780416487853,61.76,67438.3,0.0,0.79768,0.00016,8.09096]
[1780416488860,61.78,67439.55,0.0,0.79781,0.00016,8.08809]
[1780416489867,61.78,67443.18,0.0,0.79837,0.00016,8.0749]
[1780416491256,61.78,67443.18,0.0,0.79837,0.00016,8.0749]
[1780416490880,61.78,67454.73,0.0,0.8002,0.00016,8.03232]
[1780416492008,61.78,67454.73,0.0,0.8002,0.00016,8.03232]
[1780416492214,61.78,67454.73,0.0,0.8002,0.00016,8.03232]
[1780416492243,61.78,67456.01,0.0,0.8004,0.00016,8.02769]
[1780416492307,61.78,67456.01,0.0,0.8004,0.00016,8.02769]
[1780416492486,61.78,67456.01,0.0,0.8004,0.00016,8.02769]
[1780416492912,61.78,67456.01,0.0,0.8004,0.00016,8.02769]
[1780416492913,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493364,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493461,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493470,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493491,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493771,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416493971,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416494267,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416494298,61.78,67460.65,0.0,0.80112,0.00016,8.01064]
[1780416494471,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416494767,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416494804,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416494924,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416494974,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416495179,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416495221,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416495278,61.78,67461.58,0.0,0.80126,0.00016,8.00734]
[1780416495469,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416495510,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416495774,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416495865,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416495972,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416496297,61.79,67462.09,0.0,0.80134,0.00016,8.00559]
[1780416496074,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496360,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496470,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496518,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496599,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496721,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496771,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496882,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416496983,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416497168,61.79,67465.64,0.0,0.80189,0.00016,7.99257]
[1780416497318,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497440,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497471,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497601,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497830,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497863,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416497971,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416498020,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416498080,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416498221,61.79,67465.99,0.0,0.80194,0.00016,7.99136]
[1780416498182,61.79,67464.03,0.0,0.80163,0.00016,7.9987]
[1780416498341,61.79,67464.03,0.0,0.80163,0.00016,7.9987]
[1780416498388,61.79,67464.03,0.0,0.80163,0.00016,7.9987]
[1780416498684,61.79,67464.03,0.0,0.80163,0.00016,7.9987]
[1780416498725,61.79,67464.03,0.0,0.80163,0.00016,7.9987]
[1780416498936,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416499621,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416499632,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416499838,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416499973,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416500111,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416500232,61.79,67455.42,0.0,0.80027,0.00016,8.03062]
[1780416500247,61.79,67443.74,0.0,0.79842,0.00016,8.07384]
[1780416500593,61.79,67443.74,0.0,0.79842,0.00016,8.07384]
[1780416500670,61.79,67443.74,0.0,0.79842,0.00016,8.07384]
[1780416500870,61.79,67443.74,0.0,0.79842,0.00016,8.07384]
[1780416500982,61.79,67443.74,0.0,0.79842,0.00016,8.07384]
[1780416501008,61.8,67444.47,0.0,0.79851,0.00016,8.07172]
[1780416501828,61.8,67444.47,0.0,0.79851,0.00016,8.07172]
[1780416501994,61.8,67444.47,0.0,0.79851,0.00016,8.07172]
[1780416502543,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416502681,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416502820,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416502824,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416502876,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416503020,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416503118,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416503208,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416503261,61.8,67445.05,0.0,0.79858,0.00016,8.07018]
[1780416503210,61.81,67434.84,0.0,0.79693,0.00016,8.10838]
[1780416503330,61.81,67434.84,0.0,0.79693,0.00016,8.10838]
[1780416503964,61.81,67434.84,0.0,0.79693,0.00016,8.10838]
[1780416504007,61.81,67434.84,0.0,0.79693,0.00016,8.10838]
[1780416504096,61.81,67435.94,0.0,0.79711,0.00016,8.10436]
[1780416504654,61.81,67435.94,0.0,0.79711,0.00016,8.10436]
[1780416504979,61.81,67431.05,0.0,0.79633,0.00016,8.12235]
[1780416505986,61.82,67415.91,0.0,0.79387,0.00016,8.17866]
[1780416506997,61.82,67413.21,0.0,0.79343,0.00016,8.18864]
[1780416507472,61.82,67413.21,0.0,0.79343,0.00016,8.18864]
[1780416508007,61.83,67407.34,0.0,0.79246,0.00016,8.21067]
[1780416509012,61.83,67405.08,0.0,0.79208,0.00016,8.21923]
[1780416510023,61.84,67406.34,0.0,0.79228,0.00016,8.21483]
[1780416511031,61.84,67412.69,0.0,0.79341,0.00016,8.1848]
[1780416512038,61.84,67416.7,0.0,0.79403,0.00016,8.17068]
[1780416512616,61.84,67416.7,0.0,0.79403,0.00016,8.17068]
[1780416513045,61.85,67422.64,0.0,0.79495,0.00016,8.14969]
[1780416514053,61.86,67433.69,0.0,0.79667,0.00016,8.11018]
[1780416515059,61.87,67439.78,0.0,0.79764,0.00016,8.08787]
[1780416515516,61.87,67439.78,0.0,0.79764,0.00016,8.08787]
[1780416515741,61.87,67439.78,0.0,0.79764,0.00016,8.08787]
[1780416516066,61.87,67441.61,0.0,0.79792,0.00016,8.08125]
[1780416517073,61.87,67442.94,0.0,0.79813,0.00016,8.07647]
[1780416519087,61.87,67444.99,0.0,0.79845,0.00016,8.06915]
[1780416520237,61.87,67444.99,0.0,0.79845,0.00016,8.06915]
[1780416520250,61.87,67444.1,0.0,0.7983,0.00016,8.07255]
[1780416521103,61.87,67441.04,0.0,0.79781,0.00016,8.08386]
[1780416522110,61.87,67434.45,0.0,0.79676,0.00016,8.10814]
[1780416522538,61.87,67434.45,0.0,0.79676,0.00016,8.10814]
[1780416523117,61.87,67424.35,0.0,0.79515,0.00016,8.14527]
[1780416524124,61.88,67424.47,0.0,0.79516,0.00016,8.14488]
[1780416525131,61.88,67423.17,0.0,0.79495,0.00016,8.1497]
[1780416527145,61.88,67433.59,0.0,0.79661,0.00016,8.11163]
[1780416528153,61.88,67436.8,0.0,0.79712,0.00016,8.09992]
[1780416529160,61.88,67431.92,0.0,0.79634,0.00016,8.11793]
[1780416530167,61.88,67430.76,0.0,0.79615,0.00016,8.12225]
[1780416531183,61.88,67420.86,0.0,0.79456,0.00016,8.15858]
[1780416532193,61.88,67406.5,0.0,0.79225,0.00016,8.21122]
[1780416532705,61.88,67406.5,0.0,0.79225,0.00016,8.21122]
[1780416533196,61.88,67400.95,0.0,0.79135,0.00016,8.23141]
[1780416534204,61.88,67403.43,0.0,0.79175,0.00016,8.22244]
[1780416535211,61.88,67411.62,0.0,0.79307,0.00016,8.19258]
[1780416537867,61.88,67411.59,0.0,0.79306,0.00016,8.19278]
[1780416538247,61.88,67410.06,0.0,0.79281,0.00016,8.19841]
[1780416539253,61.89,67413.12,0.0,0.7933,0.00016,8.18728]
[1780416540260,61.89,67412.27,0.0,0.79317,0.00016,8.19044]
[1780416541268,61.89,67410.21,0.0,0.79283,0.00016,8.19794]
[1780416542288,61.89,67410.21,0.0,0.79283,0.00016,8.19794]
[1780416542274,61.89,67405.22,0.0,0.79203,0.00016,8.2161]
[1780416543281,61.89,67398.92,0.0,0.79101,0.00016,8.23906]
[1780416547699,61.88,67399.36,0.0,0.79109,0.00016,8.23727]
[1780416547718,61.88,67399.36,0.0,0.79109,0.00016,8.23727]
[1780416548316,61.88,67400.49,0.0,0.79127,0.00016,8.23314]
[1780416548557,61.88,67400.49,0.0,0.79127,0.00016,8.23314]
[1780416550330,61.88,67405.45,0.0,0.79208,0.00016,8.21505]
[1780416550400,61.88,67405.45,0.0,0.79208,0.00016,8.21505]
[1780416550535,61.88,67405.45,0.0,0.79208,0.00016,8.21505]
[1780416551101,61.88,67405.45,0.0,0.79208,0.00016,8.21505]
[1780416551337,61.88,67406.43,0.0,0.79224,0.00016,8.21147]
[1780416552800,61.88,67405.98,0.0,0.79216,0.00016,8.21314]
[1780416552827,61.88,67405.98,0.0,0.79216,0.00016,8.21314]
[1780416552981,61.88,67405.98,0.0,0.79216,0.00016,8.21314]
[1780416553351,61.88,67406.55,0.0,0.79225,0.00016,8.21108]
[1780416554360,61.88,67416.32,0.0,0.79383,0.00016,8.17544]
[1780416555367,61.88,67422.19,0.0,0.79477,0.00016,8.154]
[1780416556211,61.88,67422.19,0.0,0.79477,0.00016,8.154]
[1780416556225,61.88,67422.19,0.0,0.79477,0.00016,8.154]
[1780416556253,61.88,67422.19,0.0,0.79477,0.00016,8.154]
[1780416556741,61.88,67422.19,0.0,0.79477,0.00016,8.154]
[1780416556843,61.88,67423.38,0.0,0.79496,0.00016,8.14967]
[1780416558218,61.88,67423.38,0.0,0.79496,0.00016,8.14967]
[1780416558287,61.88,67427.13,0.0,0.79555,0.00016,8.13595]
[1780416558391,61.88,67430.34,0.0,0.79607,0.00016,8.12418]
[1780416559577,61.88,67430.34,0.0,0.79607,0.00016,8.12418]
[1780416559677,61.88,67437.31,0.0,0.79718,0.00016,8.09862]
[1780416560455,61.88,67437.31,0.0,0.79718,0.00016,8.09862]
[1780416561224,61.88,67437.31,0.0,0.79718,0.00016,8.09862]
[1780416561240,61.89,67449.55,0.0,0.79912,0.00016,8.05362]
[1780416561412,61.89,67459.67,0.0,0.80071,0.00016,8.0163]
[1780416562421,61.89,67461.59,0.0,0.80101,0.00016,8.00921]
[1780416563428,61.89,67465.85,0.0,0.80168,0.00016,7.99352]
[1780416564435,61.89,67472.43,0.0,0.80271,0.00016,7.96924]
[1780416565442,61.89,67475.58,0.0,0.8032,0.00016,7.95758]
[1780416566449,61.89,67477.45,0.0,0.80349,0.00016,7.95069]
[1780416567456,61.89,67478.51,0.0,0.80365,0.00016,7.94681]
[1780416569472,61.89,67475.33,0.0,0.80315,0.00016,7.95871]
[1780416570480,61.89,67477.15,0.0,0.80343,0.00016,7.95203]
[1780416571488,61.89,67478.93,0.0,0.80383,0.00016,7.93835]
[1780416572495,61.89,67479.97,0.0,0.80399,0.00016,7.93455]
[1780416573506,61.89,67484.85,0.0,0.80475,0.00016,7.91651]
[1780416574510,61.89,67483.94,0.0,0.8046,0.00016,7.91997]
[1780416575518,61.89,67485.13,0.0,0.80478,0.00016,7.91565]
[1780416576523,61.89,67476.57,0.0,0.80345,0.00016,7.94739]
[1780416577531,61.89,67470.99,0.0,0.80257,0.00016,7.9682]
[1780416578538,61.9,67470.11,0.0,0.80243,0.00016,7.97149]
[1780416579548,61.9,67471.87,0.0,0.80271,0.00016,7.96501]
[1780416580554,61.9,67472.75,0.0,0.80284,0.00016,7.96179]
[1780416582274,61.9,67472.75,0.0,0.80284,0.00016,7.96179]
[1780416582322,61.9,67472.75,0.0,0.80284,0.00016,7.96179]
[1780416582375,61.9,67473.0,0.0,0.80288,0.00016,7.96095]
[1780416583613,61.9,67472.94,0.0,0.80287,0.00016,7.96117]
[1780416583709,61.9,67473.49,0.0,0.80295,0.00016,7.95918]
[1780416584582,61.9,67472.64,0.0,0.80282,0.00016,7.96237]
[1780416585734,61.9,67474.54,0.0,0.80311,0.00016,7.95538]
[1780416586596,61.9,67473.49,0.0,0.80295,0.00016,7.95932]
[1780416591166,61.9,67474.03,0.0,0.80303,0.00016,7.95746]
[1780416591185,61.9,67474.03,0.0,0.80303,0.00016,7.95746]
[1780416591221,61.9,67474.03,0.0,0.80303,0.00016,7.95746]
[1780416591326,61.9,67473.91,0.0,0.803,0.00016,7.95799]
[1780416591631,61.9,67472.61,0.0,0.8028,0.00016,7.96281]
[1780416592638,61.9,67471.12,0.0,0.80256,0.00016,7.96843]
[1780416593645,61.9,67474.18,0.0,0.80304,0.00016,7.95714]
[1780416594652,61.9,67473.1,0.0,0.80287,0.00016,7.96118]
[1780416596265,61.9,67473.1,0.0,0.80287,0.00016,7.96118]
[1780416596322,61.9,67473.1,0.0,0.80287,0.00016,7.96118]
[1780416596367,61.91,67472.17,0.0,0.80272,0.00016,7.96478]
[1780416596469,61.91,67472.17,0.0,0.80272,0.00016,7.96478]
[1780416596666,61.91,67469.42,0.0,0.80229,0.00016,7.97495]
[1780416597676,61.91,67469.42,0.0,0.80229,0.00016,7.97495]
[1780416597725,61.91,67470.44,0.0,0.80245,0.00016,7.9712]
[1780416599496,61.91,67470.45,0.0,0.80245,0.00016,7.97119]
[1780416599720,61.91,67470.45,0.0,0.80245,0.00016,7.97119]
[1780416599788,61.91,67471.67,0.0,0.80264,0.00016,7.9667]
[1780416601709,61.91,67469.7,0.0,0.80232,0.00016,7.97413]
[1780416602713,61.91,67459.62,0.0,0.80074,0.00016,8.01139]
[1780416603720,61.91,67452.85,0.0,0.79967,0.00016,8.03641]
[1780416604727,61.91,67446.87,0.0,0.79873,0.00016,8.05845]
[1780416606908,61.91,67438.34,0.0,0.79737,0.00016,8.08979]
[1780416607849,61.91,67438.34,0.0,0.79737,0.00016,8.08979]
[1780416607978,61.91,67438.34,0.0,0.79737,0.00016,8.08979]
[1780416607981,61.91,67424.27,0.0,0.79513,0.00016,8.14147]
[1780416608757,61.91,67417.62,0.0,0.79406,0.00016,8.16583]
[1780416610531,61.91,67418.0,0.0,0.79412,0.00016,8.16444]
[1780416610777,61.91,67420.7,0.0,0.79455,0.00016,8.15456]
[1780416611787,61.91,67428.8,0.0,0.79585,0.00016,8.12491]
[1780416612795,61.91,67431.49,0.0,0.79628,0.00016,8.11499]
[1780416613802,61.91,67434.83,0.0,0.79681,0.00016,8.10272]
[1780416615376,61.91,67434.83,0.0,0.79681,0.00016,8.10272]
[1780416615436,61.91,67450.53,0.0,0.7993,0.00016,8.045]
[1780416615782,61.91,67450.53,0.0,0.7993,0.00016,8.045]
[1780416615816,61.91,67468.61,0.0,0.80215,0.00016,7.97827]
[1780416616823,61.91,67474.87,0.0,0.80313,0.00016,7.95503]
[1780416617833,61.91,67479.66,0.0,0.80388,0.00016,7.93729]
[1780416618839,61.91,67480.98,0.0,0.80408,0.00016,7.93236]
[1780416619503,61.91,67480.98,0.0,0.80408,0.00016,7.93236]
[1780416619845,61.91,67484.19,0.0,0.80458,0.00016,7.92044]
[1780416620854,61.91,67490.93,0.0,0.80563,0.00015,7.89542]
[1780416622868,61.91,67493.92,0.0,0.80609,0.00015,7.88436]
[1780416623875,61.91,67494.86,0.0,0.80623,0.00015,7.8809]
[1780416625475,61.91,67494.86,0.0,0.80623,0.00015,7.8809]
[1780416625889,61.91,67495.05,0.0,0.80626,0.00015,7.8803]
[1780416626902,61.91,67496.68,0.0,0.80651,0.00015,7.87429]
[1780416627906,61.91,67501.22,0.0,0.80721,0.00015,7.85745]
[1780416628913,61.91,67499.85,0.0,0.80699,0.00015,7.86261]
[1780416629920,61.91,67501.44,0.0,0.80724,0.00015,7.85678]
[1780416630846,61.91,67501.44,0.0,0.80724,0.00015,7.85678]
[1780416630927,61.91,67503.03,0.0,0.80748,0.00015,7.85094]
[1780416631934,61.91,67510.5,0.0,0.80874,0.00015,7.81604]
[1780416632941,61.91,67512.29,0.0,0.80902,0.00015,7.80945]
[1780416634316,61.91,67512.29,0.0,0.80902,0.00015,7.80945]
[1780416634422,61.91,67512.29,0.0,0.80902,0.00015,7.80945]
[1780416634463,61.92,67513.43,0.0,0.80918,0.00015,7.80535]
[1780416634717,61.92,67513.43,0.0,0.80918,0.00015,7.80535]
[1780416635968,61.92,67520.24,0.0,0.81022,0.00015,7.78001]
[1780416636981,61.92,67526.67,0.0,0.8112,0.00015,7.75606]
[1780416637623,61.92,67526.67,0.0,0.8112,0.00015,7.75606]
[1780416637983,61.92,67523.8,0.0,0.81076,0.00015,7.7668]
[1780416639997,61.92,67528.11,0.0,0.81142,0.00015,7.75077]
[1780416640689,61.92,67528.11,0.0,0.81142,0.00015,7.75077]
[1780416641004,61.92,67526.38,0.0,0.81115,0.00015,7.75727]
[1780416642011,61.92,67529.25,0.0,0.81159,0.00015,7.74659]
[1780416644025,61.92,67531.01,0.0,0.81185,0.00015,7.7401]
[1780416645032,61.92,67532.99,0.0,0.81215,0.00015,7.73274]
[1780416646039,61.92,67531.48,0.0,0.81192,0.00015,7.73845]
[1780416647046,61.92,67532.36,0.0,0.81204,0.00015,7.7353]
[1780416650067,61.93,67523.41,0.0,0.81068,0.00015,7.76896]
[1780416651221,61.93,67523.41,0.0,0.81068,0.00015,7.76896]
[1780416651265,61.93,67517.5,0.0,0.80977,0.00015,7.79105]
[1780416652310,61.93,67509.12,0.0,0.80849,0.00015,7.82238]
[1780416653090,61.93,67504.17,0.0,0.80772,0.00015,7.84085]
[1780416654097,61.93,67507.77,0.0,0.80828,0.00015,7.82747]
[1780416655356,61.93,67507.77,0.0,0.80828,0.00015,7.82747]
[1780416655464,61.93,67510.19,0.0,0.80865,0.00015,7.81845]
[1780416655747,61.93,67510.19,0.0,0.80865,0.00015,7.81845]
[1780416656117,61.93,67508.52,0.0,0.80839,0.00015,7.82476]
[1780416657124,61.93,67502.02,0.0,0.80739,0.00015,7.849]
[1780416658132,61.93,67507.63,0.0,0.80825,0.00015,7.82812]
[1780416659094,61.93,67507.63,0.0,0.80825,0.00015,7.82812]
[1780416659138,61.93,67509.44,0.0,0.80852,0.00015,7.82143]
[1780416660147,61.93,67506.06,0.0,0.80801,0.00015,7.83402]
[1780416661154,61.93,67504.56,0.0,0.80777,0.00015,7.83968]
[1780416663169,61.93,67494.98,0.0,0.80629,0.00015,7.87543]
[1780416664175,61.93,67495.87,0.0,0.80642,0.00015,7.87218]
[1780416665182,61.93,67494.65,0.0,0.80623,0.00015,7.87678]
[1780416666189,61.93,67487.47,0.0,0.80512,0.00016,7.90349]
[1780416667196,61.93,67484.09,0.0,0.80459,0.00016,7.91605]
[1780416668287,61.93,67496.86,0.0,0.80657,0.00015,7.86865]
[1780416669125,61.93,67496.86,0.0,0.80657,0.00015,7.86865]
[1780416669241,61.93,67511.62,0.0,0.80884,0.00015,7.81371]
[1780416670248,61.93,67517.89,0.0,0.8098,0.00015,7.79039]
[1780416671256,61.93,67518.73,0.0,0.80993,0.00015,7.78726]
[1780416672356,61.93,67518.73,0.0,0.80993,0.00015,7.78726]
[1780416672426,61.94,67519.88,0.0,0.8101,0.00015,7.78315]
[1780416673271,61.94,67530.93,0.0,0.81178,0.00015,7.74189]
[1780416674278,61.94,67534.17,0.0,0.81227,0.00015,7.72984]
[1780416675285,61.94,67533.02,0.0,0.81209,0.00015,7.73423]
[1780416676292,61.94,67531.71,0.0,0.81189,0.00015,7.7392]
[1780416678306,61.94,67533.96,0.0,0.81222,0.00015,7.73093]
[1780416678561,61.94,67533.96,0.0,0.81222,0.00015,7.73093]
[1780416678999,61.94,67533.96,0.0,0.81222,0.00015,7.73093]
[1780416679313,61.94,67538.62,0.0,0.81293,0.00015,7.7135]
[1780416680320,61.94,67537.36,0.0,0.81274,0.00015,7.71824]
[1780416681327,61.94,67523.24,0.0,0.81059,0.00015,7.77111]
[1780416682334,61.94,67517.38,0.0,0.80969,0.00015,7.79301]
[1780416686380,61.94,67512.5,0.0,0.80895,0.00015,7.81121]
[1780416687374,61.94,67501.37,0.0,0.80723,0.00015,7.85272]
[1780416688381,61.94,67491.66,0.0,0.80573,0.00015,7.88888]
[1780416689389,61.94,67487.73,0.0,0.80512,0.00016,7.90351]
[1780416690444,61.94,67489.97,0.0,0.80547,0.00015,7.8952]
[1780416691413,61.94,67491.96,0.0,0.8059,0.00015,7.88064]
[1780416693427,61.94,67494.23,0.0,0.80624,0.00015,7.87232]
[1780416694434,61.95,67489.2,0.0,0.80546,0.00016,7.89105]
[1780416695441,61.95,67489.95,0.0,0.80558,0.00016,7.88831]
[1780416695593,61.95,67489.95,0.0,0.80558,0.00016,7.88831]
[1780416696351,61.95,67489.95,0.0,0.80558,0.00016,7.88831]
[1780416696450,61.95,67482.99,0.0,0.80449,0.00016,7.91416]
[1780416697455,61.95,67492.18,0.0,0.80592,0.00015,7.88008]
[1780416698462,61.95,67489.67,0.0,0.80553,0.00016,7.88945]
[1780416699469,61.95,67486.82,0.0,0.80509,0.00016,7.90006]
[1780416700554,61.95,67486.82,0.0,0.80509,0.00016,7.90006]
[1780416700489,61.95,67490.1,0.0,0.80559,0.00015,7.88792]
[1780416701490,61.95,67496.4,0.0,0.80657,0.00015,7.86451]
[1780416702497,61.95,67507.79,0.0,0.80832,0.00015,7.82214]
[1780416703504,61.95,67519.93,0.0,0.81018,0.00015,7.77694]
[1780416704386,61.95,67519.93,0.0,0.81018,0.00015,7.77694]
[1780416704511,61.95,67524.02,0.0,0.8108,0.00015,7.76178]
[1780416705518,61.95,67527.06,0.0,0.81126,0.00015,7.75047]
[1780416706525,61.95,67538.0,0.0,0.81292,0.00015,7.70961]
[1780416706711,61.95,67538.0,0.0,0.81292,0.00015,7.70961]
[1780416707532,61.95,67543.3,0.0,0.81372,0.00015,7.6898]
[1780416707889,61.95,67543.3,0.0,0.81372,0.00015,7.6898]
[1780416708540,61.95,67552.53,0.0,0.81511,0.00015,7.65527]
[1780416709547,61.95,67554.03,0.0,0.81533,0.00015,7.64974]
[1780416710554,61.95,67551.03,0.0,0.81487,0.00015,7.6611]
[1780416711951,61.95,67550.78,0.0,0.81483,0.00015,7.66213]
[1780416712568,61.96,67553.88,0.0,0.81526,0.00015,7.65142]
[1780416713575,61.97,67560.02,0.0,0.81614,0.00015,7.62943]
[1780416714582,61.98,67566.12,0.0,0.81703,0.00015,7.60698]
[1780416715589,61.98,67569.64,0.0,0.81756,0.00015,7.59384]
[1780416716596,61.98,67576.91,0.0,0.81863,0.00015,7.56661]
[1780416717680,61.98,67576.91,0.0,0.81863,0.00015,7.56661]
[1780416717719,61.98,67576.91,0.0,0.81863,0.00015,7.56661]
[1780416718201,61.98,67576.91,0.0,0.81863,0.00015,7.56661]
[1780416718242,61.99,67590.44,0.0,0.82059,0.00015,7.51682]
[1780416719145,61.99,67590.44,0.0,0.82059,0.00015,7.51682]
[1780416719369,61.99,67590.44,0.0,0.82059,0.00015,7.51682]
[1780416719596,61.99,67590.44,0.0,0.82059,0.00015,7.51682]
[1780416719512,61.99,67601.11,0.0,0.82215,0.00015,7.47663]
[1780416720513,61.99,67601.11,0.0,0.82215,0.00015,7.47663]
[1780416719969,61.99,67620.93,0.0,0.82503,0.00014,7.40191]
[1780416720698,61.99,67625.67,0.0,0.82572,0.00014,7.384]
[1780416721818,61.99,67625.67,0.0,0.82572,0.00014,7.384]
[1780416721932,62.0,67608.08,0.0,0.82313,0.00015,7.45142]
[1780416722978,62.0,67608.08,0.0,0.82313,0.00015,7.45142]
[1780416723015,62.01,67620.24,0.0,0.82486,0.00014,7.40654]
[1780416723846,62.01,67620.24,0.0,0.82486,0.00014,7.40654]
[1780416723847,62.01,67620.24,0.0,0.82486,0.00014,7.40654]
[1780416723947,62.01,67620.24,0.0,0.82486,0.00014,7.40654]
[1780416724041,62.01,67623.67,0.0,0.82535,0.00014,7.39369]
[1780416725154,62.01,67623.67,0.0,0.82535,0.00014,7.39369]
[1780416725221,62.01,67623.67,0.0,0.82535,0.00014,7.39369]
[1780416725308,62.01,67623.67,0.0,0.82535,0.00014,7.39369]
[1780416725469,62.01,67623.67,0.0,0.82535,0.00014,7.39369]
[1780416725537,62.01,67621.38,0.0,0.82502,0.00014,7.40244]
[1780416725862,62.01,67621.38,0.0,0.82502,0.00014,7.40244]
[1780416726054,62.01,67621.38,0.0,0.82502,0.00014,7.40244]
[1780416726223,62.01,67621.38,0.0,0.82502,0.00014,7.40244]
[1780416726594,62.01,67621.38,0.0,0.82502,0.00014,7.40244]
[1780416727003,62.02,67621.32,0.0,0.825,0.00014,7.40277]
[1780416727080,62.02,67621.32,0.0,0.825,0.00014,7.40277]
[1780416727249,62.02,67621.32,0.0,0.825,0.00014,7.40277]
[1780416727303,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416727847,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416728062,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416728136,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416728205,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416728230,62.02,67632.28,0.0,0.82658,0.00014,7.36144]
[1780416728329,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416728835,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416728951,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416728984,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416729099,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416729247,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416729372,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416729545,62.02,67645.97,0.0,0.82853,0.00014,7.31]
[1780416729593,62.03,67649.84,0.0,0.82905,0.00014,7.29636]
[1780416729869,62.03,67649.84,0.0,0.82905,0.00014,7.29636]
[1780416729991,62.03,67649.84,0.0,0.82905,0.00014,7.29636]
[1780416730009,62.03,67649.84,0.0,0.82905,0.00014,7.29636]
[1780416730036,62.04,67654.02,0.0,0.8296,0.00014,7.28171]
[1780416731751,62.05,67655.34,0.0,0.82974,0.00014,7.27806]
[1780416731787,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416732760,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416732879,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416732988,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416733048,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416733191,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416733431,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416733536,62.05,67673.08,0.0,0.83227,0.00014,7.21038]
[1780416733453,62.05,67683.45,0.0,0.83371,0.00014,7.17147]
[1780416734450,62.05,67683.45,0.0,0.83371,0.00014,7.17147]
[1780416734477,62.06,67702.5,0.0,0.83633,0.00014,7.10014]
[1780416735371,62.06,67702.5,0.0,0.83633,0.00014,7.10014]
[1780416735402,62.06,67702.5,0.0,0.83633,0.00014,7.10014]
[1780416735473,62.07,67702.5,0.0,0.8363,0.00014,7.10095]
[1780416735742,62.07,67702.5,0.0,0.8363,0.00014,7.10095]
[1780416736428,62.07,67702.5,0.0,0.8363,0.00014,7.10095]
[1780416737371,62.08,67702.8,0.0,0.83631,0.00014,7.10061]
[1780416737435,62.08,67702.8,0.0,0.83631,0.00014,7.10061]
[1780416737537,62.09,67692.67,0.0,0.83484,0.00014,7.14084]
[1780416737719,62.09,67692.67,0.0,0.83484,0.00014,7.14084]
[1780416737731,62.09,67692.67,0.0,0.83484,0.00014,7.14084]
[1780416737944,62.09,67692.67,0.0,0.83484,0.00014,7.14084]
[1780416738640,62.09,67692.67,0.0,0.83484,0.00014,7.14084]
[1780416738074,62.1,67705.26,0.0,0.83654,0.00014,7.09444]
[1780416738805,62.1,67705.26,0.0,0.83654,0.00014,7.09444]
[1780416738960,62.1,67705.26,0.0,0.83654,0.00014,7.09444]
[1780416739114,62.1,67705.26,0.0,0.83654,0.00014,7.09444]
[1780416739618,62.1,67705.26,0.0,0.83654,0.00014,7.09444]
[1780416739220,62.11,67707.0,0.0,0.83675,0.00014,7.08879]
[1780416739722,62.11,67707.0,0.0,0.83675,0.00014,7.08879]
[1780416739897,62.11,67707.0,0.0,0.83675,0.00014,7.08879]
[1780416740048,62.11,67707.0,0.0,0.83675,0.00014,7.08879]
[1780416740588,62.11,67707.0,0.0,0.83675,0.00014,7.08879]
[1780416740732,62.12,67706.95,0.0,0.8367,0.00014,7.09]
[1780416740828,62.12,67706.95,0.0,0.8367,0.00014,7.09]
[1780416740866,62.12,67706.95,0.0,0.8367,0.00014,7.09]
[1780416740932,62.12,67706.95,0.0,0.8367,0.00014,7.09]
[1780416740969,62.14,67704.83,0.0,0.83634,0.00014,7.10001]
[1780416741980,62.14,67704.83,0.0,0.83634,0.00014,7.10001]
[1780416741998,62.16,67692.9,0.0,0.83462,0.00014,7.147]
[1780416742838,62.17,67704.14,0.0,0.83614,0.00014,7.10565]
[1780416744146,62.17,67704.14,0.0,0.83614,0.00014,7.10565]
[1780416744471,62.17,67704.14,0.0,0.83614,0.00014,7.10565]
[1780416744474,62.18,67708.56,0.0,0.83672,0.00014,7.08969]
[1780416744686,62.18,67708.56,0.0,0.83672,0.00014,7.08969]
[1780416744789,62.18,67708.56,0.0,0.83672,0.00014,7.08969]
[1780416745362,62.18,67708.56,0.0,0.83672,0.00014,7.08969]
[1780416745389,62.2,67698.47,0.0,0.83526,0.00014,7.12983]
[1780416745774,62.2,67698.47,0.0,0.83526,0.00014,7.12983]
[1780416745875,62.2,67698.47,0.0,0.83526,0.00014,7.12983]
[1780416746058,62.2,67698.47,0.0,0.83526,0.00014,7.12983]
[1780416746543,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416746729,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416746767,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416746885,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416746998,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416747334,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416747371,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416747568,62.2,67718.76,0.0,0.83804,0.00014,7.05349]
[1780416747442,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416747710,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416747809,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748105,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748168,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748234,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748323,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748412,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748468,62.21,67716.18,0.0,0.83763,0.00014,7.0647]
[1780416748513,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748683,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748722,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748828,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748862,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748993,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416748996,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416749067,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416749223,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416749437,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416749468,62.23,67710.07,0.0,0.83675,0.00014,7.08909]
[1780416749569,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416749737,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416749855,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416749973,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750026,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750150,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750231,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750336,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750609,62.23,67712.49,0.0,0.83705,0.00014,7.08087]
[1780416750430,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416750701,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416750749,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416750749,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416750952,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416751389,62.25,67707.9,0.0,0.83634,0.00014,7.10023]
[1780416751448,62.26,67706.09,0.0,0.83619,0.00014,7.1006]
[1780416751744,62.26,67706.09,0.0,0.83619,0.00014,7.1006]
[1780416751904,62.28,67697.55,0.0,0.83495,0.00014,7.1345]
[1780416752719,62.28,67697.55,0.0,0.83495,0.00014,7.1345]
[1780416753041,62.28,67697.55,0.0,0.83495,0.00014,7.1345]
[1780416753165,62.28,67697.55,0.0,0.83495,0.00014,7.1345]
[1780416753202,62.28,67697.55,0.0,0.83495,0.00014,7.1345]
[1780416753266,62.29,67694.04,0.0,0.83442,0.00014,7.149]
[1780416753918,62.3,67688.32,0.0,0.83359,0.00014,7.17163]
[1780416755424,62.3,67688.32,0.0,0.83359,0.00014,7.17163]
[1780416755583,62.3,67688.32,0.0,0.83359,0.00014,7.17163]
[1780416755793,62.3,67688.46,0.0,0.8336,0.00014,7.17118]
[1780416755860,62.3,67688.46,0.0,0.8336,0.00014,7.17118]
[1780416755885,62.3,67688.46,0.0,0.8336,0.00014,7.17118]
[1780416755972,62.3,67688.46,0.0,0.8336,0.00014,7.17118]
[1780416756154,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416756744,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416756857,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416756971,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757086,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757123,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757217,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757235,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757284,62.3,67686.1,0.0,0.83327,0.00014,7.18016]
[1780416757805,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416757936,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416757971,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758027,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758053,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758298,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758334,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758449,62.3,67687.42,0.0,0.83345,0.00014,7.17524]
[1780416758731,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416758978,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759020,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759045,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759230,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759250,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759339,62.3,67687.11,0.0,0.83341,0.00014,7.17648]
[1780416759440,62.3,67689.99,0.0,0.83381,0.00014,7.16568]
[1780416760320,62.3,67689.99,0.0,0.83381,0.00014,7.16568]
[1780416760406,62.3,67689.99,0.0,0.83381,0.00014,7.16568]
[1780416760450,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416760829,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416760906,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416760934,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761006,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761059,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761113,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761183,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761249,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761296,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761364,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761438,62.3,67693.65,0.0,0.83431,0.00014,7.15195]
[1780416761463,62.31,67696.1,0.0,0.83462,0.00014,7.14372]
[1780416762371,62.31,67696.1,0.0,0.83462,0.00014,7.14372]
[1780416762501,62.31,67696.1,0.0,0.83462,0.00014,7.14372]
[1780416762560,62.32,67698.7,0.0,0.83494,0.00014,7.13502]
[1780416762848,62.32,67698.7,0.0,0.83494,0.00014,7.13502]
[1780416763046,62.32,67698.7,0.0,0.83494,0.00014,7.13502]
[1780416763063,62.32,67698.7,0.0,0.83494,0.00014,7.13502]
[1780416763208,62.32,67715.51,0.0,0.83726,0.00014,7.07155]
[1780416763749,62.32,67715.51,0.0,0.83726,0.00014,7.07155]
[1780416764034,62.32,67732.21,0.0,0.83953,0.00014,7.00858]
[1780416765051,62.32,67732.28,0.0,0.83954,0.00014,7.00843]
[1780416766047,62.33,67734.93,0.0,0.83989,0.00014,6.99861]
[1780416766957,62.33,67734.93,0.0,0.83989,0.00014,6.99861]
[1780416767066,62.33,67734.93,0.0,0.83989,0.00014,6.99861]
[1780416767445,62.33,67734.93,0.0,0.83989,0.00014,6.99861]
[1780416767547,62.33,67735.73,0.0,0.83999,0.00014,6.996]
[1780416768018,62.33,67735.73,0.0,0.83999,0.00014,6.996]
[1780416768246,62.33,67735.73,0.0,0.83999,0.00014,6.996]
[1780416768434,62.33,67735.73,0.0,0.83999,0.00014,6.996]
[1780416768521,62.33,67754.48,0.0,0.84252,0.00013,6.92523]
[1780416768890,62.33,67754.48,0.0,0.84252,0.00013,6.92523]
[1780416769069,62.33,67763.92,0.0,0.84378,0.00013,6.88955]
[1780416770080,62.33,67750.57,0.0,0.84198,0.00013,6.9402]
[1780416770917,62.33,67750.57,0.0,0.84198,0.00013,6.9402]
[1780416771087,62.35,67737.97,0.0,0.8402,0.00014,6.99012]
[1780416772094,62.37,67734.14,0.0,0.83963,0.00014,7.00617]
[1780416773101,62.37,67730.5,0.0,0.83913,0.00014,7.02002]
[1780416774109,62.37,67716.35,0.0,0.83719,0.00014,7.07352]
[1780416774987,62.37,67716.35,0.0,0.83719,0.00014,7.07352]
[1780416775115,62.39,67708.7,0.0,0.83608,0.00014,7.10411]
[1780416776228,62.39,67708.7,0.0,0.83608,0.00014,7.10411]
[1780416776233,62.39,67709.03,0.0,0.83612,0.00014,7.10302]
[1780416777129,62.39,67715.34,0.0,0.83698,0.00014,7.07922]
[1780416778136,62.39,67726.49,0.0,0.83851,0.00014,7.03721]
[1780416779143,62.39,67736.74,0.0,0.8399,0.00014,6.99861]
[1780416780150,62.39,67738.98,0.0,0.8402,0.00014,6.9902]
[1780416781158,62.39,67746.15,0.0,0.84117,0.00013,6.96323]
[1780416782693,62.39,67746.15,0.0,0.84117,0.00013,6.96323]
[1780416782164,62.39,67758.72,0.0,0.84286,0.00013,6.91586]
[1780416783171,62.39,67771.74,0.0,0.84459,0.00013,6.86674]
[1780416784178,62.39,67773.79,0.0,0.84486,0.00013,6.85911]
[1780416785185,62.4,67770.91,0.0,0.84447,0.00013,6.87034]
[1780416786871,62.4,67769.82,0.0,0.84432,0.00013,6.87446]
[1780416787199,62.4,67767.37,0.0,0.84399,0.00013,6.88388]
[1780416788209,62.41,67761.32,0.0,0.84313,0.00013,6.90831]
[1780416788736,62.41,67761.32,0.0,0.84313,0.00013,6.90831]
[1780416789216,62.43,67762.34,0.0,0.84321,0.00013,6.90599]
[1780416790223,62.43,67770.97,0.0,0.84436,0.00013,6.87342]
[1780416791229,62.43,67779.3,0.0,0.84546,0.00013,6.8421]
[1780416792237,62.43,67780.57,0.0,0.84562,0.00013,6.83767]
[1780416795383,62.43,67782.72,0.0,0.84589,0.00013,6.82993]
[1780416796265,62.43,67780.53,0.0,0.8456,0.00013,6.83829]
[1780416797272,62.44,67776.33,0.0,0.84501,0.00013,6.85498]
[1780416800297,62.45,67779.26,0.0,0.84535,0.00013,6.84528]
[1780416801304,62.46,67782.19,0.0,0.84574,0.00013,6.8343]
[1780416802311,62.46,67785.96,0.0,0.84623,0.00013,6.82017]
[1780416803318,62.47,67791.79,0.0,0.84696,0.00013,6.79925]
[1780416804325,62.48,67794.68,0.0,0.8473,0.00013,6.7897]
[1780416805332,62.49,67798.86,0.0,0.8478,0.00013,6.77541]
[1780416807346,62.52,67796.39,0.0,0.84736,0.00013,6.78808]
[1780416808353,62.53,67793.44,0.0,0.84692,0.00013,6.80064]
[1780416810367,62.55,67798.39,0.0,0.84753,0.00013,6.78326]
[1780416811374,62.57,67812.81,0.0,0.84944,0.00013,6.72437]
[1780416812381,62.59,67822.16,0.0,0.85058,0.00013,6.69147]
[1780416813389,62.6,67824.14,0.0,0.85078,0.00013,6.6857]
[1780416814395,62.62,67830.2,0.0,0.8515,0.00013,6.66466]
[1780416815402,62.62,67837.17,0.0,0.85239,0.00013,6.63847]
[1780416816421,62.63,67840.66,0.0,0.85281,0.00013,6.62621]
[1780416817425,62.65,67841.93,0.0,0.85289,0.00013,6.62398]
[1780416819449,62.67,67836.97,0.0,0.85217,0.00013,6.6453]
[1780416820456,62.68,67831.41,0.0,0.85142,0.00013,6.66722]
[1780416821467,62.7,67824.26,0.0,0.85044,0.00013,6.69596]
[1780416822472,62.7,67816.45,0.0,0.84942,0.00013,6.72544]
[1780416823486,62.7,67811.39,0.0,0.84876,0.00013,6.74455]
[1780416824490,62.7,67807.85,0.0,0.8483,0.00013,6.75793]
[1780416825497,62.7,67805.28,0.0,0.84796,0.00013,6.76764]
[1780416826504,62.7,67809.73,0.0,0.84854,0.00013,6.75098]
[1780416828519,62.71,67803.7,0.0,0.84775,0.00013,6.77378]
[1780416830533,62.71,67810.92,0.0,0.84868,0.00013,6.74675]
[1780416832547,62.71,67818.92,0.0,0.84972,0.00013,6.71686]
[1780416833554,62.71,67815.95,0.0,0.84933,0.00013,6.72814]
[1780416835568,62.71,67818.36,0.0,0.84963,0.00013,6.71929]
[1780416836575,62.71,67822.34,0.0,0.85014,0.00013,6.70446]
[1780416837582,62.71,67818.58,0.0,0.84965,0.00013,6.71871]
[1780416838589,62.71,67816.47,0.0,0.84938,0.00013,6.72675]
[1780416839596,62.71,67819.27,0.0,0.84974,0.00013,6.71635]
[1780416840603,62.72,67823.63,0.0,0.85029,0.00013,6.7001]
[1780416841612,62.72,67814.81,0.0,0.84915,0.00013,6.73335]
[1780416842621,62.72,67808.79,0.0,0.84836,0.00013,6.75605]
[1780416843626,62.72,67797.6,0.0,0.8469,0.00013,6.79814]
[1780416844643,62.72,67805.31,0.0,0.84791,0.00013,6.76919]
[1780416847662,62.72,67805.03,0.0,0.84787,0.00013,6.77039]
[1780416850689,62.72,67802.44,0.0,0.84752,0.00013,6.78025]
[1780416851540,62.72,67802.44,0.0,0.84752,0.00013,6.78025]
[1780416851576,62.72,67802.44,0.0,0.84752,0.00013,6.78025]
[1780416851706,62.72,67802.44,0.0,0.84752,0.00013,6.78025]
[1780416851720,62.72,67802.44,0.0,0.84752,0.00013,6.78025]
[1780416851768,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416851831,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416851983,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852005,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852229,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852364,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852413,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852470,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852504,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852579,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852654,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852723,62.72,67804.49,0.0,0.84779,0.00013,6.77258]
[1780416852719,62.72,67808.35,0.0,0.84829,0.00013,6.75813]
[1780416853730,62.72,67829.25,0.0,0.85099,0.00013,6.67973]
[1780416854280,62.72,67829.25,0.0,0.85099,0.00013,6.67973]
[1780416854468,62.72,67829.25,0.0,0.85099,0.00013,6.67973]
[1780416854737,62.72,67830.59,0.0,0.85116,0.00013,6.67487]
[1780416855744,62.72,67830.77,0.0,0.85118,0.00013,6.67426]
[1780416856751,62.72,67830.81,0.0,0.85118,0.00013,6.67417]
[1780416857854,62.72,67830.81,0.0,0.85118,0.00013,6.67417]
[1780416858173,62.72,67830.81,0.0,0.85118,0.00013,6.67417]
[1780416858426,62.72,67830.81,0.0,0.85118,0.00013,6.67417]
[1780416858816,62.73,67851.22,0.0,0.85378,0.00013,6.59789]
[1780416858898,62.73,67851.22,0.0,0.85378,0.00013,6.59789]
[1780416859387,62.73,67851.22,0.0,0.85378,0.00013,6.59789]
[1780416859828,62.73,67838.25,0.0,0.85212,0.00013,6.6467]
[1780416859890,62.73,67838.25,0.0,0.85212,0.00013,6.6467]
[1780416860835,62.73,67835.94,0.0,0.85183,0.00013,6.65546]
[1780416861425,62.73,67835.94,0.0,0.85183,0.00013,6.65546]
[1780416861842,62.73,67835.39,0.0,0.85175,0.00013,6.65773]
[1780416862383,62.73,67835.39,0.0,0.85175,0.00013,6.65773]
[1780416862435,62.73,67835.39,0.0,0.85175,0.00013,6.65773]
[1780416862468,62.73,67835.39,0.0,0.85175,0.00013,6.65773]
[1780416863025,62.73,67835.39,0.0,0.85174,0.00013,6.65793]
[1780416863220,62.73,67835.39,0.0,0.85174,0.00013,6.65793]
[1780416863235,62.73,67835.39,0.0,0.85174,0.00013,6.65793]
[1780416863689,62.73,67835.39,0.0,0.85174,0.00013,6.65793]
[1780416863726,62.73,67835.39,0.0,0.85174,0.00013,6.65793]
[1780416863911,62.73,67836.44,0.0,0.85187,0.00013,6.6542]
[1780416863971,62.73,67836.44,0.0,0.85187,0.00013,6.6542]
[1780416864101,62.73,67836.44,0.0,0.85187,0.00013,6.6542]
[1780416865663,62.73,67835.94,0.0,0.8518,0.00013,6.65607]
[1780416865727,62.73,67835.94,0.0,0.8518,0.00013,6.65607]
[1780416865735,62.73,67835.94,0.0,0.8518,0.00013,6.65607]
[1780416865834,62.73,67835.94,0.0,0.8518,0.00013,6.65607]
[1780416865839,62.73,67835.94,0.0,0.8518,0.00013,6.65607]
[1780416865973,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416865978,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866077,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866161,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866221,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866537,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866581,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866723,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866832,62.74,67836.04,0.0,0.8518,0.00013,6.6561]
[1780416866791,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416866971,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416866984,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867096,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867227,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867283,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867332,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867475,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867630,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867784,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867820,62.74,67833.85,0.0,0.85152,0.00013,6.66451]
[1780416867985,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868007,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868176,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868220,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868680,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868725,62.74,67833.83,0.0,0.85151,0.00013,6.66477]
[1780416868765,62.74,67840.51,0.0,0.85236,0.00013,6.63994]
[1780416868895,62.74,67840.51,0.0,0.85236,0.00013,6.63994]
[1780416868978,62.74,67840.51,0.0,0.85236,0.00013,6.63994]
[1780416869004,62.74,67840.51,0.0,0.85236,0.00013,6.63994]
[1780416869101,62.74,67848.32,0.0,0.85335,0.00013,6.61066]
[1780416870083,62.74,67848.32,0.0,0.85335,0.00013,6.61066]
[1780416870258,62.74,67848.32,0.0,0.85335,0.00013,6.61066]
[1780416870549,62.74,67848.32,0.0,0.85335,0.00013,6.61066]
[1780416870671,62.74,67848.32,0.0,0.85335,0.00013,6.61066]
[1780416870695,62.78,67852.67,0.0,0.85376,0.00013,6.59865]
[1780416870905,62.78,67847.7,0.0,0.85313,0.00013,6.61727]
[1780416871912,62.78,67841.56,0.0,0.85247,0.00013,6.63316]
[1780416873625,62.78,67841.56,0.0,0.85247,0.00013,6.63316]
[1780416873685,62.79,67843.86,0.0,0.85275,0.00013,6.62477]
[1780416873930,62.79,67845.91,0.0,0.85301,0.00013,6.61709]
[1780416876550,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877155,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877293,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877615,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877740,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877836,62.79,67856.27,0.0,0.85429,0.00013,6.57935]
[1780416877941,62.8,67856.24,0.0,0.85429,0.00013,6.57954]
[1780416877975,62.8,67856.24,0.0,0.85429,0.00013,6.57954]
[1780416878632,62.8,67856.24,0.0,0.85429,0.00013,6.57954]
[1780416878719,62.8,67856.24,0.0,0.85429,0.00013,6.57954]
[1780416878775,62.8,67856.24,0.0,0.85429,0.00013,6.57954]
[1780416878820,62.8,67846.29,0.0,0.85302,0.00013,6.61694]
[1780416878877,62.8,67846.29,0.0,0.85302,0.00013,6.61694]
[1780416878885,62.8,67846.29,0.0,0.85302,0.00013,6.61694]
[1780416878971,62.8,67846.29,0.0,0.85302,0.00013,6.61694]
[1780416878976,62.8,67850.06,0.0,0.8535,0.00013,6.60282]
[1780416880543,62.8,67850.06,0.0,0.8535,0.00013,6.60282]
[1780416880711,62.8,67850.06,0.0,0.8535,0.00013,6.60282]
[1780416880722,62.8,67850.06,0.0,0.8535,0.00013,6.60282]
[1780416880764,62.8,67850.06,0.0,0.8535,0.00013,6.60282]
[1780416880812,62.8,67843.09,0.0,0.8526,0.00013,6.6292]
[1780416883243,62.8,67844.02,0.0,0.85272,0.00013,6.62583]
[1780416883299,62.8,67844.02,0.0,0.85272,0.00013,6.62583]
[1780416883347,62.8,67844.02,0.0,0.85272,0.00013,6.62583]
[1780416883467,62.8,67844.02,0.0,0.85272,0.00013,6.62583]
[1780416884209,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884221,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884318,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884357,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884441,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884470,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884580,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884617,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884717,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884731,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884781,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884845,62.8,67843.24,0.0,0.85261,0.00013,6.62899]
[1780416884817,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416884951,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416884975,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885262,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885368,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885470,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885496,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885589,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885693,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885718,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416885837,62.8,67840.87,0.0,0.85231,0.00013,6.63797]
[1780416886136,62.8,67840.35,0.0,0.85224,0.00013,6.64002]
[1780416886187,62.8,67840.35,0.0,0.85224,0.00013,6.64002]
[1780416886220,62.8,67840.35,0.0,0.85224,0.00013,6.64002]
[1780416886515,62.8,67840.35,0.0,0.85224,0.00013,6.64002]
[1780416886987,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887218,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887286,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887382,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887410,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887469,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887482,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887612,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887718,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887735,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887760,62.8,67840.44,0.0,0.85224,0.00013,6.63978]
[1780416887819,62.81,67834.06,0.0,0.85143,0.00013,6.66376]
[1780416888467,62.81,67834.06,0.0,0.85143,0.00013,6.66376]
[1780416888717,62.81,67834.06,0.0,0.85143,0.00013,6.66376]
[1780416888729,62.81,67829.15,0.0,0.85079,0.00013,6.6823]
[1780416889218,62.81,67829.15,0.0,0.85079,0.00013,6.6823]
[1780416889472,62.81,67829.15,0.0,0.85079,0.00013,6.6823]
[1780416889762,62.81,67829.15,0.0,0.85079,0.00013,6.6823]
[1780416889788,62.81,67829.15,0.0,0.85079,0.00013,6.6823]
[1780416889863,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416889908,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416889999,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890100,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890314,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890381,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890430,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890442,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890471,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890550,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890641,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890785,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890837,62.81,67811.73,0.0,0.84854,0.00013,6.74768]
[1780416890880,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416890927,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891600,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891708,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891718,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891722,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891830,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891841,62.81,67804.44,0.0,0.84759,0.00013,6.77504]
[1780416891809,62.81,67801.14,0.0,0.84715,0.00013,6.78753]
[1780416891950,62.81,67801.14,0.0,0.84715,0.00013,6.78753]
[1780416891968,62.81,67801.14,0.0,0.84715,0.00013,6.78753]
[1780416892074,62.81,67801.14,0.0,0.84715,0.00013,6.78753]
[1780416892465,62.81,67801.14,0.0,0.84715,0.00013,6.78753]
[1780416893094,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894475,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894564,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894673,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894693,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894729,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894753,62.81,67804.4,0.0,0.84758,0.00013,6.77531]
[1780416894914,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416894972,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895326,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895372,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895461,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895467,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895515,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895576,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895691,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895718,62.81,67802.6,0.0,0.84734,0.00013,6.78211]
[1780416895792,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896187,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896288,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896375,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896449,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896471,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416896491,62.81,67805.5,0.0,0.84772,0.00013,6.77127]
[1780416897140,62.81,67808.34,0.0,0.84809,0.00013,6.76065]
[1780416898147,62.81,67813.19,0.0,0.84871,0.00013,6.74251]
[1780416899155,62.81,67819.13,0.0,0.84948,0.00013,6.72032]
[1780416900170,62.81,67823.79,0.0,0.85008,0.00013,6.70295]
[1780416901182,62.81,67817.5,0.0,0.84926,0.00013,6.72664]
[1780416902188,62.81,67821.67,0.0,0.8498,0.00013,6.71113]
[1780416903737,62.81,67821.67,0.0,0.8498,0.00013,6.71113]
[1780416903824,62.81,67838.37,0.0,0.85194,0.00013,6.64864]
[1780416904261,62.81,67838.37,0.0,0.85194,0.00013,6.64864]
[1780416904318,62.82,67849.38,0.0,0.85334,0.00013,6.60751]
[1780416905227,62.82,67864.94,0.0,0.85531,0.00013,6.54931]
[1780416906242,62.82,67870.07,0.0,0.85595,0.00013,6.53011]
[1780416907763,62.82,67870.07,0.0,0.85595,0.00013,6.53011]
[1780416907788,62.82,67871.8,0.0,0.85616,0.00013,6.524]
[1780416908257,62.82,67871.8,0.0,0.85616,0.00013,6.524]
[1780416908534,62.82,67871.8,0.0,0.85616,0.00013,6.524]
[1780416908554,62.82,67872.31,0.0,0.85622,0.00013,6.5221]
[1780416909261,62.82,67875.25,0.0,0.85659,0.00013,6.51125]
[1780416910646,62.82,67875.25,0.0,0.85659,0.00013,6.51125]
[1780416910789,62.82,67875.25,0.0,0.85659,0.00013,6.51125]
[1780416911662,62.85,67876.68,0.0,0.85667,0.00013,6.50885]
[1780416912249,62.86,67875.92,0.0,0.85652,0.00013,6.51325]
[1780416912746,62.86,67875.92,0.0,0.85652,0.00013,6.51325]
[1780416912827,62.86,67873.14,0.0,0.85617,0.00013,6.5238]
[1780416914299,62.86,67878.88,0.0,0.85688,0.00012,6.50248]
[1780416916098,62.86,67880.36,0.0,0.85706,0.00012,6.49709]
[1780416916314,62.86,67880.84,0.0,0.85712,0.00012,6.49533]
[1780416917322,62.86,67886.18,0.0,0.85779,0.00012,6.47543]
[1780416919282,62.86,67885.37,0.0,0.85768,0.00012,6.47851]
[1780416919347,62.87,67873.66,0.0,0.8562,0.00013,6.52295]
[1780416920535,62.87,67873.66,0.0,0.8562,0.00013,6.52295]
[1780416920570,62.87,67866.86,0.0,0.85534,0.00013,6.54857]
[1780416921377,62.87,67861.73,0.0,0.85469,0.00013,6.56789]
[1780416922374,62.87,67859.58,0.0,0.85441,0.00013,6.57604]
[1780416923382,62.88,67864.68,0.0,0.85506,0.00013,6.55705]
[1780416924389,62.88,67871.42,0.0,0.8559,0.00013,6.53192]
[1780416925772,62.88,67871.42,0.0,0.8559,0.00013,6.53192]
[1780416925914,62.88,67871.42,0.0,0.8559,0.00013,6.53192]
[1780416925879,62.88,67875.73,0.0,0.85643,0.00013,6.51604]
[1780416926247,62.88,67875.73,0.0,0.85643,0.00013,6.51604]
[1780416926352,62.88,67875.73,0.0,0.85643,0.00013,6.51604]
[1780416926707,62.88,67875.73,0.0,0.85643,0.00013,6.51604]
[1780416926722,62.88,67878.12,0.0,0.85673,0.00012,6.50726]
[1780416927001,62.88,67878.12,0.0,0.85673,0.00012,6.50726]
[1780416927722,62.88,67878.12,0.0,0.85673,0.00012,6.50726]
[1780416928418,62.88,67874.1,0.0,0.85622,0.00013,6.52244]
[1780416929046,62.88,67874.1,0.0,0.85622,0.00013,6.52244]
[1780416929425,62.88,67879.11,0.0,0.85684,0.00012,6.50388]
[1780416930431,62.88,67883.33,0.0,0.85736,0.00012,6.48826]
[1780416931145,62.88,67883.33,0.0,0.85736,0.00012,6.48826]
[1780416931278,62.88,67883.33,0.0,0.85736,0.00012,6.48826]
[1780416931810,62.88,67883.33,0.0,0.85736,0.00012,6.48826]
[1780416931843,62.89,67881.96,0.0,0.85731,0.00012,6.48636]
[1780416932446,62.89,67876.82,0.0,0.85667,0.00013,6.50556]
[1780416933453,62.89,67865.07,0.0,0.85519,0.00013,6.54966]
[1780416934198,62.89,67865.07,0.0,0.85519,0.00013,6.54966]
[1780416934464,62.89,67857.27,0.0,0.8542,0.00013,6.57898]
[1780416935469,62.89,67848.25,0.0,0.85305,0.00013,6.61287]
[1780416936477,62.89,67841.5,0.0,0.85219,0.00013,6.63812]
[1780416937484,62.89,67838.63,0.0,0.85182,0.00013,6.64896]
[1780416938836,62.89,67838.28,0.0,0.85177,0.00013,6.65035]
[1780416939031,62.89,67838.28,0.0,0.85177,0.00013,6.65035]
[1780416939500,62.89,67830.67,0.0,0.85079,0.00013,6.6789]
[1780416940507,62.89,67832.56,0.0,0.85103,0.00013,6.67186]
[1780416941718,62.89,67832.56,0.0,0.85103,0.00013,6.67186]
[1780416941819,62.89,67829.9,0.0,0.85069,0.00013,6.68185]
[1780416942521,62.89,67828.74,0.0,0.85054,0.00013,6.68622]
[1780416943535,62.89,67830.16,0.0,0.85072,0.00013,6.68093]
[1780416945722,62.89,67830.28,0.0,0.85074,0.00013,6.68051]
[1780416945817,62.89,67833.18,0.0,0.8511,0.00013,6.6698]
[1780416946566,62.9,67835.35,0.0,0.85138,0.00013,6.66185]
[1780416947721,62.9,67835.35,0.0,0.85138,0.00013,6.66185]
[1780416947812,62.9,67837.62,0.0,0.85166,0.00013,6.65352]
[1780416948579,62.9,67840.39,0.0,0.85201,0.00013,6.64335]
[1780416949586,62.9,67840.03,0.0,0.85196,0.00013,6.64489]
[1780416950593,62.9,67838.14,0.0,0.85171,0.00013,6.65216]
[1780416951600,62.9,67836.05,0.0,0.85144,0.00013,6.65998]
[1780416952608,62.9,67828.97,0.0,0.85053,0.00013,6.6866]
[1780416953616,62.9,67825.67,0.0,0.8501,0.00013,6.69895]
[1780416954630,62.9,67823.51,0.0,0.84982,0.00013,6.70706]
[1780416955634,62.9,67820.22,0.0,0.8494,0.00013,6.71938]
[1780416956667,62.9,67806.25,0.0,0.84758,0.00013,6.77167]
[1780416957649,62.9,67792.36,0.0,0.84576,0.00013,6.82379]
[1780416958265,62.9,67792.36,0.0,0.84576,0.00013,6.82379]
[1780416958659,62.9,67781.46,0.0,0.84433,0.00013,6.8646]
[1780416959287,62.9,67781.46,0.0,0.84433,0.00013,6.8646]
[1780416959295,62.9,67781.46,0.0,0.84433,0.00013,6.8646]
[1780416959837,62.9,67781.46,0.0,0.84433,0.00013,6.8646]
[1780416959937,62.91,67766.97,0.0,0.8424,0.00013,6.91892]
[1780416960677,62.91,67756.62,0.0,0.84101,0.00013,6.95771]
[1780416961687,62.91,67766.17,0.0,0.84229,0.00013,6.92195]
[1780416962693,62.91,67774.48,0.0,0.8434,0.00013,6.89085]
[1780416963709,62.91,67779.22,0.0,0.84402,0.00013,6.87317]
[1780416964715,62.91,67785.33,0.0,0.84483,0.00013,6.85028]
[1780416965258,62.91,67785.33,0.0,0.84483,0.00013,6.85028]
[1780416965722,62.91,67780.87,0.0,0.84424,0.00013,6.867]
[1780416966767,62.91,67781.55,0.0,0.84433,0.00013,6.86445]
[1780416967720,62.91,67781.55,0.0,0.84433,0.00013,6.86445]
[1780416967769,62.91,67782.93,0.0,0.84451,0.00013,6.85929]
[1780416968775,62.91,67781.73,0.0,0.84435,0.00013,6.86379]
[1780416969783,62.91,67775.77,0.0,0.84356,0.00013,6.88611]
[1780416970790,62.91,67763.21,0.0,0.84189,0.00013,6.93311]
[1780416971797,62.91,67759.26,0.0,0.84136,0.00013,6.94792]
[1780416972804,62.91,67757.56,0.0,0.84114,0.00013,6.95428]
[1780416974818,62.91,67753.21,0.0,0.84055,0.00013,6.97064]
[1780416975825,62.91,67744.04,0.0,0.83931,0.00014,7.00503]
[1780416976832,62.91,67752.77,0.0,0.84049,0.00013,6.97236]
[1780416977840,62.91,67762.0,0.0,0.84173,0.00013,6.93777]
[1780416978846,62.91,67768.28,0.0,0.84257,0.00013,6.91426]
[1780416979854,62.91,67770.71,0.0,0.84289,0.00013,6.90521]
[1780416980861,62.91,67765.96,0.0,0.84225,0.00013,6.92304]
[1780416981868,62.91,67768.72,0.0,0.84262,0.00013,6.91274]
[1780416982875,62.91,67773.27,0.0,0.84322,0.00013,6.89574]
[1780416983886,62.91,67780.24,0.0,0.84415,0.00013,6.8697]
[1780416984897,62.91,67783.72,0.0,0.84461,0.00013,6.85666]
[1780416985904,62.91,67778.72,0.0,0.84394,0.00013,6.87539]
[1780416986911,62.91,67780.78,0.0,0.84422,0.00013,6.86765]
[1780416988925,62.91,67781.37,0.0,0.8443,0.00013,6.86542]
[1780416990939,62.91,67778.45,0.0,0.84391,0.00013,6.87635]
[1780416991946,62.91,67772.47,0.0,0.84324,0.00013,6.89157]
[1780416992954,62.91,67771.6,0.0,0.84312,0.00013,6.89489]
[1780416993961,62.91,67772.31,0.0,0.84321,0.00013,6.89229]
[1780416994968,62.91,67783.91,0.0,0.84475,0.00013,6.84892]
[1780416995553,62.91,67783.91,0.0,0.84475,0.00013,6.84892]
[1780416995902,62.91,67783.91,0.0,0.84475,0.00013,6.84892]
[1780416995975,62.91,67798.55,0.0,0.84667,0.00013,6.79412]
[1780416996982,62.91,67809.73,0.0,0.84813,0.00013,6.75233]
[1780416997990,62.91,67808.04,0.0,0.84791,0.00013,6.75878]
[1780416998998,62.91,67805.19,0.0,0.84753,0.00013,6.76956]
[1780416999981,62.91,67805.19,0.0,0.84753,0.00013,6.76956]
[1780417000020,62.92,67805.35,0.0,0.84755,0.00013,6.76906]
[1780417000683,62.92,67805.35,0.0,0.84755,0.00013,6.76906]
[1780417001015,62.92,67811.18,0.0,0.8483,0.00013,6.74734]
[1780417002022,62.92,67815.04,0.0,0.8488,0.00013,6.73302]
[1780417002969,62.92,67815.04,0.0,0.8488,0.00013,6.73302]
[1780417004037,62.92,67819.17,0.0,0.84932,0.00013,6.71788]
[1780417006050,62.92,67826.17,0.0,0.85022,0.00013,6.69203]
[1780417009073,62.93,67832.73,0.0,0.85104,0.00013,6.66811]
[1780417010080,62.93,67840.71,0.0,0.85206,0.00013,6.63839]
[1780417012093,62.93,67839.39,0.0,0.85188,0.00013,6.64349]
[1780417013101,62.93,67845.46,0.0,0.85266,0.00013,6.62087]
[1780417015115,62.93,67852.64,0.0,0.85356,0.00013,6.59425]
[1780417017129,62.94,67856.96,0.0,0.8541,0.00013,6.5784]
[1780417018618,62.94,67856.96,0.0,0.8541,0.00013,6.5784]
[1780417018715,62.94,67856.96,0.0,0.8541,0.00013,6.5784]
[1780417019090,62.94,67856.96,0.0,0.8541,0.00013,6.5784]
[1780417018808,62.94,67863.51,0.0,0.85491,0.00013,6.5543]
[1780417019145,62.94,67859.68,0.0,0.85443,0.00013,6.56861]
[1780417020152,62.94,67843.88,0.0,0.85242,0.00013,6.62784]
[1780417021159,62.94,67844.69,0.0,0.85252,0.00013,6.6249]
[1780417022165,62.94,67852.75,0.0,0.85354,0.00013,6.59488]
[1780417024182,62.95,67852.92,0.0,0.85355,0.00013,6.59453]
[1780417025188,62.95,67847.1,0.0,0.85281,0.00013,6.61642]
[1780417026195,62.95,67840.31,0.0,0.85194,0.00013,6.64192]
[1780417027202,62.95,67846.5,0.0,0.85273,0.00013,6.61885]
[1780417028208,62.95,67853.07,0.0,0.85356,0.00013,6.59441]
[1780417029235,62.95,67862.9,0.0,0.8548,0.00013,6.55783]
[1780417030236,62.95,67874.72,0.0,0.85627,0.00013,6.51388]
[1780417031246,62.95,67874.04,0.0,0.85618,0.00013,6.51665]
[1780417032254,62.96,67863.15,0.0,0.85481,0.00013,6.55754]
[1780417033261,62.96,67867.33,0.0,0.85533,0.00013,6.54211]
[1780417034268,62.96,67871.56,0.0,0.85585,0.00013,6.52652]
[1780417035936,62.96,67871.56,0.0,0.85585,0.00013,6.52652]
[1780417036578,62.96,67871.13,0.0,0.85578,0.00013,6.52856]
[1780417036922,62.96,67871.13,0.0,0.85578,0.00013,6.52856]
[1780417037111,62.96,67871.13,0.0,0.85578,0.00013,6.52856]
[1780417037016,62.97,67878.43,0.0,0.85669,0.00012,6.50157]
[1780417038302,62.97,67874.99,0.0,0.85625,0.00013,6.51467]
[1780417039309,62.97,67869.17,0.0,0.85551,0.00013,6.53663]
[1780417040317,62.97,67863.65,0.0,0.85481,0.00013,6.55744]
[1780417041324,62.97,67874.29,0.0,0.85614,0.00013,6.5179]
[1780417042331,62.98,67880.29,0.0,0.85688,0.00012,6.49573]
[1780417044347,62.98,67872.3,0.0,0.85587,0.00013,6.52593]
[1780417045353,62.98,67867.59,0.0,0.85527,0.00013,6.54372]
[1780417046362,62.98,67858.58,0.0,0.85413,0.00013,6.57755]
[1780417047940,62.99,67848.89,0.0,0.85289,0.00013,6.61399]
[1780417048375,62.99,67839.69,0.0,0.85172,0.00013,6.64836]
[1780417049990,62.99,67839.69,0.0,0.85172,0.00013,6.64836]
[1780417050067,62.99,67840.68,0.0,0.85184,0.00013,6.6448]
[1780417050393,62.99,67845.7,0.0,0.85248,0.00013,6.62604]
[1780417051400,62.99,67847.43,0.0,0.85283,0.00013,6.6124]
[1780417052407,62.99,67846.88,0.0,0.85275,0.00013,6.61457]
[1780417053414,62.99,67846.38,0.0,0.85269,0.00013,6.61654]
[1780417054421,62.99,67845.04,0.0,0.85251,0.00013,6.62165]
[1780417056435,62.99,67841.66,0.0,0.85207,0.00013,6.63447]
[1780417057442,62.99,67834.72,0.0,0.85118,0.00013,6.66047]
[1780417058450,62.99,67830.01,0.0,0.85058,0.00013,6.67812]
[1780417059457,62.99,67832.4,0.0,0.85088,0.00013,6.66922]
[1780417060464,62.99,67835.17,0.0,0.85124,0.00013,6.65892]
[1780417061471,62.99,67838.09,0.0,0.85161,0.00013,6.64805]
[1780417063485,62.99,67838.8,0.0,0.8517,0.00013,6.6455]
[1780417064492,63.0,67839.36,0.0,0.85177,0.00013,6.64347]
[1780417065499,63.0,67836.74,0.0,0.85143,0.00013,6.65332]
[1780417066506,63.0,67832.27,0.0,0.85085,0.00013,6.67009]
[1780417067512,63.0,67830.98,0.0,0.85069,0.00013,6.67496]
[1780417068520,63.0,67834.15,0.0,0.85109,0.00013,6.66315]
[1780417069527,63.0,67833.64,0.0,0.85103,0.00013,6.66508]
[1780417070535,63.0,67834.8,0.0,0.85117,0.00013,6.66078]
[1780417071634,63.0,67834.8,0.0,0.85117,0.00013,6.66078]
[1780417071953,63.0,67834.8,0.0,0.85117,0.00013,6.66078]
[1780417072028,63.0,67864.88,0.0,0.855,0.00013,6.54842]
[1780417072660,63.0,67864.88,0.0,0.855,0.00013,6.54842]
[1780417072761,63.0,67873.43,0.0,0.85607,0.00013,6.51658]
[1780417073586,63.0,67873.43,0.0,0.85607,0.00013,6.51658]
[1780417073725,63.0,67873.43,0.0,0.85607,0.00013,6.51658]
[1780417073790,63.0,67873.43,0.0,0.85607,0.00013,6.51658]
[1780417073848,63.0,67873.43,0.0,0.85607,0.00013,6.51658]
[1780417073895,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074523,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074682,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074696,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074855,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074866,63.0,67870.53,0.0,0.8557,0.00013,6.52753]
[1780417074949,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075647,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075718,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075783,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075938,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075969,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417075998,63.0,67870.21,0.0,0.85566,0.00013,6.52884]
[1780417076217,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076460,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076699,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076774,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076806,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076971,63.0,67869.3,0.0,0.85554,0.00013,6.53236]
[1780417076991,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077554,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077631,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077711,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077718,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077754,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077769,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077883,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077902,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417077968,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417078014,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417078081,63.0,67868.78,0.0,0.85547,0.00013,6.53441]
[1780417078069,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078216,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078473,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078550,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078583,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078715,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078719,63.0,67857.97,0.0,0.8541,0.00013,6.57486]
[1780417078756,63.0,67855.61,0.0,0.8538,0.00013,6.58372]
[1780417080604,63.0,67853.53,0.0,0.85354,0.00013,6.59153]
[1780417081404,63.0,67853.53,0.0,0.85354,0.00013,6.59153]
[1780417081445,63.0,67853.53,0.0,0.85354,0.00013,6.59153]
[1780417081468,63.0,67853.53,0.0,0.85354,0.00013,6.59153]
[1780417081512,63.0,67853.53,0.0,0.85354,0.00013,6.59153]
[1780417081613,63.0,67848.96,0.0,0.85296,0.00013,6.60863]
[1780417083048,63.0,67848.96,0.0,0.85296,0.00013,6.60863]
[1780417083074,63.0,67845.6,0.0,0.85253,0.00013,6.62121]
[1780417083217,63.0,67845.6,0.0,0.85253,0.00013,6.62121]
[1780417084380,63.0,67845.95,0.0,0.85257,0.00013,6.6199]
[1780417084467,63.0,67845.95,0.0,0.85257,0.00013,6.6199]
[1780417084529,63.0,67845.95,0.0,0.85257,0.00013,6.6199]
[1780417085063,63.0,67845.95,0.0,0.85257,0.00013,6.6199]
[1780417085142,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417085375,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417085468,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417085480,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417085717,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417086061,63.0,67848.25,0.0,0.85287,0.00013,6.6113]
[1780417086106,63.0,67853.24,0.0,0.8535,0.00013,6.59267]
[1780417087066,63.0,67853.24,0.0,0.8535,0.00013,6.59267]
[1780417087122,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087217,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087220,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087338,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087421,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087450,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087467,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417087509,63.0,67856.33,0.0,0.85389,0.00013,6.58117]
[1780417088304,63.0,67855.63,0.0,0.8538,0.00013,6.58378]
[1780417088420,63.0,67855.63,0.0,0.8538,0.00013,6.58378]
[1780417088468,63.0,67855.63,0.0,0.8538,0.00013,6.58378]
[1780417088524,63.0,67855.63,0.0,0.8538,0.00013,6.58378]
[1780417088665,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417089363,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417089468,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417089477,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417089527,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417089718,63.01,67858.2,0.0,0.85412,0.00013,6.57423]
[1780417090353,63.01,67858.01,0.0,0.8541,0.00013,6.57504]
[1780417090467,63.01,67858.01,0.0,0.8541,0.00013,6.57504]
[1780417090483,63.01,67858.01,0.0,0.8541,0.00013,6.57504]
[1780417092448,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092466,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092554,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092567,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092682,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092719,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417092734,63.01,67857.26,0.0,0.854,0.00013,6.57795]
[1780417093281,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093332,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093439,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093467,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093467,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093578,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093683,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093719,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093789,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417093807,63.01,67857.32,0.0,0.85401,0.00013,6.57777]
[1780417094852,63.01,67858.07,0.0,0.8541,0.00013,6.57503]
[1780417094995,63.01,67858.07,0.0,0.8541,0.00013,6.57503]
[1780417095169,63.01,67858.07,0.0,0.8541,0.00013,6.57503]
[1780417095368,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095470,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095482,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095589,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095711,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095718,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095851,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417095973,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417096021,63.01,67858.27,0.0,0.85412,0.00013,6.57433]
[1780417096043,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096193,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096329,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096742,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096968,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096970,63.01,67872.44,0.0,0.8559,0.00013,6.52152]
[1780417096997,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417097387,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417097734,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417097839,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417097889,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417097969,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417098078,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417098080,63.01,67870.66,0.0,0.85568,0.00013,6.52816]
[1780417098179,63.01,67860.94,0.0,0.85445,0.00013,6.56453]
[1780417098764,63.01,67859.75,0.0,0.8543,0.00013,6.56904]
[1780417099904,63.01,67859.75,0.0,0.8543,0.00013,6.56904]
[1780417100049,63.01,67878.09,0.0,0.85661,0.00012,6.50063]
[1780417100787,63.01,67920.86,0.0,0.86188,0.00012,6.34145]
[1780417101804,63.01,67920.86,0.0,0.86188,0.00012,6.34145]
[1780417101852,63.03,67950.38,0.0,0.86536,0.00012,6.23445]
[1780417102908,63.03,67950.38,0.0,0.86536,0.00012,6.23445]
[1780417103227,63.06,67947.55,0.0,0.86493,0.00012,6.24768]
[1780417103732,63.06,67947.55,0.0,0.86493,0.00012,6.24768]
[1780417105029,63.06,67945.84,0.0,0.86472,0.00012,6.25428]
[1780417105493,63.06,67949.66,0.0,0.86517,0.00012,6.24025]
[1780417105985,63.06,67949.66,0.0,0.86517,0.00012,6.24025]
[1780417106030,63.06,67949.66,0.0,0.86517,0.00012,6.24025]
[1780417106122,63.06,67962.34,0.0,0.86668,0.00012,6.19344]
[1780417107107,63.06,67962.34,0.0,0.86668,0.00012,6.19344]
[1780417107170,63.06,67965.51,0.0,0.86705,0.00012,6.18192]
[1780417108054,63.06,67965.51,0.0,0.86705,0.00012,6.18192]
[1780417108163,63.06,67965.51,0.0,0.86705,0.00012,6.18192]
[1780417108220,63.06,67962.98,0.0,0.86674,0.00012,6.19139]
[1780417108274,63.06,67962.98,0.0,0.86674,0.00012,6.19139]
[1780417108777,63.06,67962.98,0.0,0.86674,0.00012,6.19139]
[1780417108854,63.06,67956.13,0.0,0.86593,0.00012,6.21674]
[1780417110158,63.06,67956.13,0.0,0.86593,0.00012,6.21674]
[1780417110228,63.07,67963.58,0.0,0.86681,0.00012,6.18944]
[1780417110278,63.07,67963.58,0.0,0.86681,0.00012,6.18944]
[1780417110878,63.07,67976.44,0.0,0.86832,0.00012,6.14189]
[1780417111446,63.07,67976.44,0.0,0.86832,0.00012,6.14189]
[1780417111473,63.07,67976.44,0.0,0.86832,0.00012,6.14189]
[1780417111884,63.07,67980.91,0.0,0.86896,0.00012,6.11853]
[1780417113043,63.07,67980.91,0.0,0.86896,0.00012,6.11853]
[1780417113092,63.1,67984.2,0.0,0.86925,0.00012,6.10957]
[1780417113980,63.1,67995.1,0.0,0.87052,0.00012,6.06937]
[1780417114391,63.1,67995.1,0.0,0.87052,0.00012,6.06937]
[1780417114986,63.1,67995.1,0.0,0.87052,0.00012,6.06937]
[1780417115076,63.1,68011.67,0.0,0.87243,0.00011,6.00859]
[1780417115930,63.13,68009.8,0.0,0.8721,0.00012,6.01922]
[1780417116937,63.16,68001.49,0.0,0.87104,0.00012,6.05311]
[1780417117894,63.16,68001.49,0.0,0.87104,0.00012,6.05311]
[1780417118038,63.16,68001.49,0.0,0.87104,0.00012,6.05311]
[1780417118052,63.16,68001.49,0.0,0.87104,0.00012,6.05311]
[1780417118188,63.16,68001.49,0.0,0.87104,0.00012,6.05311]
[1780417118200,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118292,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118358,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118530,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118557,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118798,63.18,68001.69,0.0,0.87097,0.00012,6.05521]
[1780417118965,63.18,68010.97,0.0,0.87204,0.00012,6.0211]
[1780417119969,63.21,68018.08,0.0,0.87276,0.00011,5.99812]
[1780417120736,63.21,68018.08,0.0,0.87276,0.00011,5.99812]
[1780417120976,63.21,68015.03,0.0,0.8724,0.00011,6.00968]
[1780417121292,63.21,68015.03,0.0,0.8724,0.00011,6.00968]
[1780417121983,63.23,68018.74,0.0,0.87277,0.00011,5.99813]
[1780417122507,63.23,68018.74,0.0,0.87277,0.00011,5.99813]
[1780417122766,63.23,68018.74,0.0,0.87277,0.00011,5.99813]
[1780417122874,63.23,68018.74,0.0,0.87277,0.00011,5.99813]
[1780417123079,63.23,68018.74,0.0,0.87277,0.00011,5.99813]
[1780417123146,63.24,68014.94,0.0,0.87226,0.00011,6.01427]
[1780417123317,63.24,68014.94,0.0,0.87226,0.00011,6.01427]
[1780417123375,63.24,68014.94,0.0,0.87226,0.00011,6.01427]
[1780417123416,63.24,68014.94,0.0,0.87226,0.00011,6.01427]
[1780417123470,63.24,68014.94,0.0,0.87226,0.00011,6.01427]
[1780417124932,63.26,68013.14,0.0,0.872,0.00011,6.02283]
[1780417125008,63.29,68004.32,0.0,0.87088,0.00012,6.05838]
[1780417126019,63.31,67997.17,0.0,0.86997,0.00012,6.08727]
[1780417126351,63.31,67997.17,0.0,0.86997,0.00012,6.08727]
[1780417126511,63.31,67997.17,0.0,0.86997,0.00012,6.08727]
[1780417126545,63.31,67997.17,0.0,0.86997,0.00012,6.08727]
[1780417126626,63.31,67997.17,0.0,0.86997,0.00012,6.08727]
[1780417127036,63.31,68000.92,0.0,0.8704,0.00012,6.07372]
[1780417127272,63.31,68000.92,0.0,0.8704,0.00012,6.07372]
[1780417129022,63.33,68002.22,0.0,0.87048,0.00012,6.07136]
[1780417129050,63.35,67996.8,0.0,0.86977,0.00012,6.09368]
[1780417130176,63.35,67996.8,0.0,0.86977,0.00012,6.09368]
[1780417130224,63.35,67996.8,0.0,0.86977,0.00012,6.09368]
[1780417130499,63.35,67998.69,0.0,0.86999,0.00012,6.08695]
[1780417130523,63.35,67998.69,0.0,0.86999,0.00012,6.08695]
[1780417130652,63.35,67998.69,0.0,0.86999,0.00012,6.08695]
[1780417130753,63.35,67998.69,0.0,0.86999,0.00012,6.08695]
[1780417132071,63.36,68006.26,0.0,0.87085,0.00012,6.05961]
[1780417133078,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417133708,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417133719,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417133934,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417134191,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417134220,63.37,68015.82,0.0,0.87191,0.00011,6.02579]
[1780417134085,63.38,68015.44,0.0,0.87182,0.00011,6.02887]
[1780417134292,63.38,68015.44,0.0,0.87182,0.00011,6.02887]
[1780417134374,63.38,68015.44,0.0,0.87182,0.00011,6.02887]
[1780417134475,63.38,68015.44,0.0,0.87182,0.00011,6.02887]
[1780417134970,63.38,68015.44,0.0,0.87182,0.00011,6.02887]
[1780417135092,63.4,68017.93,0.0,0.87205,0.00011,6.02138]
[1780417137091,63.41,68017.68,0.0,0.87197,0.00011,6.02402]
[1780417137106,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137339,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137390,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137547,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137722,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137731,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137806,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417137974,63.42,68013.33,0.0,0.87142,0.00012,6.04162]
[1780417138113,63.44,68002.06,0.0,0.87008,0.00012,6.08433]
[1780417139120,63.45,67994.85,0.0,0.86917,0.00012,6.11291]
[1780417140127,63.45,67997.13,0.0,0.86944,0.00012,6.10455]
[1780417141133,63.46,68000.06,0.0,0.86977,0.00012,6.09398]
[1780417142513,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142572,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142653,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142722,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142769,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142939,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417142986,63.46,68001.15,0.0,0.86989,0.00012,6.09017]
[1780417143213,63.46,67998.53,0.0,0.86958,0.00012,6.09998]
[1780417144239,63.46,67981.64,0.0,0.86761,0.00012,6.16198]
[1780417145241,63.47,67967.1,0.0,0.86586,0.00012,6.21666]
[1780417145449,63.47,67967.1,0.0,0.86586,0.00012,6.21666]
[1780417145877,63.47,67967.1,0.0,0.86586,0.00012,6.21666]
[1780417146248,63.47,67956.25,0.0,0.86457,0.00012,6.25663]
[1780417147025,63.47,67956.25,0.0,0.86457,0.00012,6.25663]
[1780417147255,63.47,67955.96,0.0,0.86454,0.00012,6.25766]
[1780417147702,63.47,67955.96,0.0,0.86454,0.00012,6.25766]
[1780417147846,63.47,67955.96,0.0,0.86454,0.00012,6.25766]
[1780417147858,63.47,67955.96,0.0,0.86454,0.00012,6.25766]
[1780417148229,63.47,67955.96,0.0,0.86454,0.00012,6.25766]
[1780417148275,63.47,67971.31,0.0,0.86636,0.00012,6.20114]
[1780417148770,63.47,67971.31,0.0,0.86636,0.00012,6.20114]
[1780417148996,63.47,67971.31,0.0,0.86636,0.00012,6.20114]
[1780417149276,63.47,67986.06,0.0,0.86808,0.00012,6.14743]
[1780417150845,63.47,67986.06,0.0,0.86808,0.00012,6.14743]
[1780417150911,63.49,67988.31,0.0,0.86829,0.00012,6.14067]
[1780417151302,63.49,67990.73,0.0,0.86858,0.00012,6.13179]
[1780417152829,63.49,67990.73,0.0,0.86858,0.00012,6.13179]
[1780417153100,63.49,67990.73,0.0,0.86858,0.00012,6.13179]
[1780417153197,63.5,67989.42,0.0,0.86838,0.00012,6.13814]
[1780417153484,63.5,67989.42,0.0,0.86838,0.00012,6.13814]
[1780417153545,63.5,67989.42,0.0,0.86838,0.00012,6.13814]
[1780417153597,63.5,67989.42,0.0,0.86838,0.00012,6.13814]
[1780417153718,63.5,67989.42,0.0,0.86838,0.00012,6.13814]
[1780417153780,63.5,67983.34,0.0,0.86767,0.00012,6.16045]
[1780417154736,63.5,67983.34,0.0,0.86767,0.00012,6.16045]
[1780417154831,63.5,67983.34,0.0,0.86767,0.00012,6.16045]
[1780417154865,63.5,67983.34,0.0,0.86767,0.00012,6.16045]
[1780417154977,63.5,67983.34,0.0,0.86767,0.00012,6.16045]
[1780417155013,63.52,67986.36,0.0,0.86795,0.00012,6.15161]
[1780417156102,63.52,67986.36,0.0,0.86795,0.00012,6.15161]
[1780417156217,63.52,67986.36,0.0,0.86795,0.00012,6.15161]
[1780417156248,63.52,67986.36,0.0,0.86795,0.00012,6.15161]
[1780417156284,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156422,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156461,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156470,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156627,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156718,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156750,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156802,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156870,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156885,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156968,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417156989,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417157297,63.52,67978.49,0.0,0.86702,0.00012,6.18057]
[1780417157006,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417157468,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417157634,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417157815,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417157965,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417157997,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417158219,63.52,67972.29,0.0,0.86629,0.00012,6.20339]
[1780417158238,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158472,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158615,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158722,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158825,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158906,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417158982,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417159161,63.52,67965.1,0.0,0.86544,0.00012,6.22983]
[1780417159454,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159467,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159577,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159588,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159712,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159717,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159813,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159898,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417159969,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417160029,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417160201,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417160217,63.52,67966.42,0.0,0.8656,0.00012,6.22499]
[1780417160219,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160326,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160455,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160467,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160586,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160798,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417160969,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417161036,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417161217,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417161289,63.52,67968.84,0.0,0.86588,0.00012,6.21612]
[1780417161470,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161608,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161669,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161718,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161725,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161809,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417161980,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417162128,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417162221,63.52,67969.45,0.0,0.86595,0.00012,6.21391]
[1780417162483,63.52,67970.9,0.0,0.86612,0.00012,6.20862]
[1780417162617,63.52,67970.9,0.0,0.86612,0.00012,6.20862]
[1780417162693,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417163602,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417163722,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417163734,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417163876,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164017,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164127,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164144,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164217,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164238,63.52,67975.84,0.0,0.86671,0.00012,6.19047]
[1780417164156,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417164495,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417164629,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417164668,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417164725,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417164849,63.52,67980.82,0.0,0.86729,0.00012,6.17233]
[1780417165567,63.52,67980.61,0.0,0.86726,0.00012,6.17311]
[1780417165636,63.52,67980.61,0.0,0.86726,0.00012,6.17311]
[1780417165719,63.52,67965.99,0.0,0.86553,0.00012,6.22691]
[1780417166656,63.52,67951.29,0.0,0.86378,0.00012,6.28101]
[1780417167424,63.52,67951.11,0.0,0.86376,0.00012,6.28161]
[1780417168501,63.52,67951.11,0.0,0.86376,0.00012,6.28161]
[1780417168837,63.52,67951.11,0.0,0.86376,0.00012,6.28161]
[1780417169099,63.52,67951.11,0.0,0.86376,0.00012,6.28161]
[1780417169159,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417169477,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417169794,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417169858,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417170237,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417170278,63.52,67953.38,0.0,0.86404,0.00012,6.27313]
[1780417169899,63.52,67960.9,0.0,0.86494,0.00012,6.24546]
[1780417171079,63.52,67960.9,0.0,0.86494,0.00012,6.24546]
[1780417171195,63.52,67960.9,0.0,0.86494,0.00012,6.24546]
[1780417171261,63.52,67960.9,0.0,0.86494,0.00012,6.24546]
[1780417171274,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171353,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171528,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171758,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171842,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171873,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417171958,63.52,67967.7,0.0,0.86587,0.00012,6.2132]
[1780417172059,63.52,67977.77,0.0,0.86705,0.00012,6.17628]
[1780417172467,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173365,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173505,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173595,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173642,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173701,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417173863,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417174038,63.52,67980.91,0.0,0.86742,0.00012,6.16475]
[1780417174073,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417174378,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417174467,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417174517,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417174713,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417174717,63.52,67981.92,0.0,0.86753,0.00012,6.16125]
[1780417176495,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177396,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177470,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177489,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177629,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177718,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177745,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177800,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417177984,63.52,67975.7,0.0,0.8668,0.00012,6.18429]
[1780417178087,63.53,67973.59,0.0,0.86654,0.00012,6.19217]
[1780417179247,63.53,67973.59,0.0,0.86654,0.00012,6.19217]
[1780417179298,63.53,67974.1,0.0,0.8666,0.00012,6.19035]
[1780417180179,63.53,67974.1,0.0,0.8666,0.00012,6.19035]
[1780417180290,63.53,67974.1,0.0,0.8666,0.00012,6.19035]
[1780417180226,63.53,67982.45,0.0,0.86758,0.00012,6.1598]
[1780417180816,63.53,67982.45,0.0,0.86758,0.00012,6.1598]
[1780417180835,63.53,67982.45,0.0,0.86758,0.00012,6.1598]
[1780417180936,63.53,67985.65,0.0,0.86796,0.00012,6.14806]
[1780417181540,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417182963,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183067,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183111,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183158,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183298,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183317,63.53,67990.05,0.0,0.86847,0.00012,6.13191]
[1780417183318,63.53,67986.91,0.0,0.8681,0.00012,6.14356]
[1780417183554,63.53,67982.68,0.0,0.8676,0.00012,6.15908]
[1780417185728,63.53,67981.24,0.0,0.86743,0.00012,6.16447]
[1780417185834,63.53,67981.24,0.0,0.86743,0.00012,6.16447]
[1780417185973,63.53,67981.24,0.0,0.86743,0.00012,6.16447]
[1780417186069,63.53,67981.24,0.0,0.86743,0.00012,6.16447]
[1780417186844,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417186968,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417186988,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417187069,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417187239,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417187294,63.53,67979.74,0.0,0.86725,0.00012,6.17015]
[1780417187408,63.53,67979.54,0.0,0.86723,0.00012,6.17084]
[1780417187467,63.53,67979.54,0.0,0.86723,0.00012,6.17084]
[1780417187549,63.53,67979.54,0.0,0.86723,0.00012,6.17084]
[1780417187584,63.53,67984.47,0.0,0.86781,0.00012,6.15274]
[1780417188501,63.53,67984.47,0.0,0.86781,0.00012,6.15274]
[1780417188514,63.53,67984.47,0.0,0.86781,0.00012,6.15274]
[1780417188583,63.53,67984.47,0.0,0.86781,0.00012,6.15274]
[1780417188717,63.53,67984.47,0.0,0.86781,0.00012,6.15274]
[1780417190104,63.53,67985.01,0.0,0.86787,0.00012,6.15074]
[1780417190218,63.53,67985.01,0.0,0.86787,0.00012,6.15074]
[1780417190235,63.53,67985.01,0.0,0.86787,0.00012,6.15074]
[1780417190269,63.53,67985.01,0.0,0.86787,0.00012,6.15074]
[1780417190467,63.53,67985.11,0.0,0.86788,0.00012,6.15033]
[1780417191282,63.53,67985.11,0.0,0.86788,0.00012,6.15033]
[1780417191385,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417191412,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417191468,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417191494,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417191546,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417191718,63.53,67984.86,0.0,0.86786,0.00012,6.15122]
[1780417192619,63.53,67990.74,0.0,0.86854,0.00012,6.12963]
[1780417194060,63.53,67990.74,0.0,0.86854,0.00012,6.12963]
[1780417194168,63.53,67990.74,0.0,0.86854,0.00012,6.12963]
[1780417194220,63.53,67990.74,0.0,0.86854,0.00012,6.12963]
[1780417194269,63.53,67992.78,0.0,0.86878,0.00012,6.12218]
[1780417196157,63.53,67991.7,0.0,0.86865,0.00012,6.12614]
[1780417196220,63.53,67991.7,0.0,0.86865,0.00012,6.12614]
[1780417196330,63.53,67991.7,0.0,0.86865,0.00012,6.12614]
[1780417196382,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417196470,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417196836,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417196970,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417197017,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417197204,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417197230,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417197256,63.53,67991.34,0.0,0.86861,0.00012,6.12748]
[1780417197259,63.53,67992.18,0.0,0.86871,0.00012,6.12442]
[1780417197394,63.53,67992.18,0.0,0.86871,0.00012,6.12442]
[1780417197467,63.53,67992.18,0.0,0.86871,0.00012,6.12442]
[1780417197654,63.53,67980.26,0.0,0.86731,0.00012,6.16814]
[1780417198661,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199609,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199682,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199721,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199761,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199809,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199891,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417199969,63.53,67976.37,0.0,0.86685,0.00012,6.18251]
[1780417201241,63.53,67976.1,0.0,0.86682,0.00012,6.18363]
[1780417201271,63.53,67976.68,0.0,0.86688,0.00012,6.18157]
[1780417202388,63.53,67977.43,0.0,0.86697,0.00012,6.17882]
[1780417202452,63.53,67977.43,0.0,0.86697,0.00012,6.17882]
[1780417202467,63.53,67977.43,0.0,0.86697,0.00012,6.17882]
[1780417202728,63.53,67977.43,0.0,0.86697,0.00012,6.17882]
[1780417203260,63.53,67977.43,0.0,0.86697,0.00012,6.17882]
[1780417203360,63.53,67991.27,0.0,0.86859,0.00012,6.12812]
[1780417203538,63.53,67991.27,0.0,0.86859,0.00012,6.12812]
[1780417203703,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417204522,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417204720,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417205073,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417205153,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417205268,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417205268,63.53,67978.38,0.0,0.86708,0.00012,6.17541]
[1780417205365,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417205477,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417205591,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417205723,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417205810,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417205976,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206069,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206091,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206205,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206217,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206315,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206329,63.53,67972.58,0.0,0.8664,0.00012,6.19672]
[1780417206291,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206440,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206466,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206579,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206786,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206853,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417206971,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417207023,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417207239,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417207353,63.53,67977.07,0.0,0.86693,0.00012,6.18018]
[1780417207240,63.53,67983.4,0.0,0.86767,0.00012,6.15694]
[1780417207401,63.53,67983.4,0.0,0.86767,0.00012,6.15694]
[1780417207467,63.53,67983.4,0.0,0.86767,0.00012,6.15694]
[1780417209223,63.53,67984.43,0.0,0.86779,0.00012,6.15316]
[1780417209319,63.53,67985.19,0.0,0.86788,0.00012,6.15036]
[1780417210754,63.53,67987.61,0.0,0.86817,0.00012,6.14148]
[1780417211761,63.53,67983.0,0.0,0.86763,0.00012,6.15841]
[1780417213775,63.53,67974.77,0.0,0.86666,0.00012,6.1886]
[1780417214986,63.53,67974.77,0.0,0.86666,0.00012,6.1886]
[1780417215023,63.53,67953.92,0.0,0.86418,0.00012,6.26536]
[1780417215791,63.53,67937.34,0.0,0.86219,0.00012,6.32648]
[1780417216810,63.53,67934.74,0.0,0.86187,0.00012,6.33613]
[1780417217840,63.53,67922.47,0.0,0.86039,0.00012,6.38137]
[1780417218593,63.53,67922.47,0.0,0.86039,0.00012,6.38137]
[1780417218836,63.53,67922.47,0.0,0.86039,0.00012,6.38137]
[1780417218836,63.53,67913.73,0.0,0.85932,0.00012,6.41372]
[1780417219826,63.54,67914.01,0.0,0.85935,0.00012,6.41272]
[1780417220834,63.53,67912.53,0.0,0.85917,0.00012,6.41818]
[1780417221842,63.53,67905.36,0.0,0.85829,0.00012,6.44465]
[1780417222845,63.53,67905.36,0.0,0.85829,0.00012,6.44465]
[1780417223026,63.53,67905.36,0.0,0.85829,0.00012,6.44465]
[1780417224255,63.53,67906.52,0.0,0.85843,0.00012,6.44034]
[1780417224289,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417224841,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417225000,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417225119,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417225266,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417225395,63.53,67929.01,0.0,0.86118,0.00012,6.35724]
[1780417225317,63.53,67920.36,0.0,0.86013,0.00012,6.38921]
[1780417225598,63.53,67920.36,0.0,0.86013,0.00012,6.38921]
[1780417225876,63.53,67918.23,0.0,0.85987,0.00012,6.39707]
[1780417227251,63.53,67918.23,0.0,0.85987,0.00012,6.39707]
[1780417227313,63.53,67922.42,0.0,0.86038,0.00012,6.38165]
[1780417227416,63.53,67922.42,0.0,0.86038,0.00012,6.38165]
[1780417227636,63.53,67922.42,0.0,0.86038,0.00012,6.38165]
[1780417227756,63.53,67922.42,0.0,0.86038,0.00012,6.38165]
[1780417228130,63.53,67922.42,0.0,0.86038,0.00012,6.38165]
[1780417228657,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229013,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229131,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229229,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229257,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229269,63.53,67920.96,0.0,0.8602,0.00012,6.38704]
[1780417229323,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229469,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229491,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229653,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229720,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229760,63.54,67899.92,0.0,0.85762,0.00012,6.46479]
[1780417229906,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417230456,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417230574,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417230734,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417230849,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417230980,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417231101,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417231214,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417231220,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417231287,63.54,67897.59,0.0,0.85733,0.00012,6.4734]
[1780417231315,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417231656,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417231769,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417231988,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417232103,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417232158,63.53,67892.52,0.0,0.85683,0.00012,6.4848]
[1780417232728,63.53,67892.25,0.0,0.8568,0.00012,6.4858]
[1780417232928,63.53,67889.03,0.0,0.8564,0.00012,6.49771]
[1780417233515,63.53,67889.03,0.0,0.8564,0.00012,6.49771]
[1780417233603,63.53,67889.03,0.0,0.8564,0.00012,6.49771]
[1780417234106,63.53,67889.03,0.0,0.8564,0.00012,6.49771]
[1780417234211,63.53,67885.67,0.0,0.85598,0.00012,6.51013]
[1780417234456,63.53,67885.67,0.0,0.85598,0.00012,6.51013]
[1780417234941,63.53,67881.86,0.0,0.8555,0.00012,6.52421]
[1780417235948,63.53,67871.76,0.0,0.85424,0.00013,6.56154]
[1780417236957,63.53,67867.17,0.0,0.85366,0.00013,6.5786]
[1780417237963,63.54,67872.99,0.0,0.85439,0.00013,6.55707]
[1780417238970,63.53,67878.56,0.0,0.85509,0.00012,6.53646]
[1780417239977,63.54,67874.6,0.0,0.85459,0.00013,6.55113]
[1780417241991,63.54,67870.74,0.0,0.85411,0.00013,6.56549]
[1780417243393,63.54,67870.74,0.0,0.85411,0.00013,6.56549]
[1780417243409,63.54,67866.14,0.0,0.85353,0.00013,6.58254]
[1780417244313,63.54,67849.53,0.0,0.85143,0.00013,6.64405]
[1780417245017,63.54,67841.21,0.0,0.85036,0.00013,6.67496]
[1780417246378,63.54,67841.21,0.0,0.85036,0.00013,6.67496]
[1780417246032,63.54,67841.62,0.0,0.85041,0.00013,6.67346]
[1780417247268,63.54,67841.62,0.0,0.85041,0.00013,6.67346]
[1780417247287,63.54,67848.69,0.0,0.85132,0.00013,6.64724]
[1780417248281,63.54,67848.69,0.0,0.85132,0.00013,6.64724]
[1780417248291,63.54,67850.83,0.0,0.85159,0.00013,6.63917]
[1780417248697,63.54,67850.83,0.0,0.85159,0.00013,6.63917]
[1780417249060,63.54,67841.58,0.0,0.85041,0.00013,6.67345]
[1780417251075,63.54,67842.84,0.0,0.85058,0.00013,6.66873]
[1780417251628,63.54,67842.84,0.0,0.85058,0.00013,6.66873]
[1780417251863,63.54,67842.84,0.0,0.85058,0.00013,6.66873]
[1780417252173,63.54,67839.34,0.0,0.85013,0.00013,6.68167]
[1780417253033,63.54,67839.34,0.0,0.85013,0.00013,6.68167]
[1780417253783,63.53,67839.37,0.0,0.85014,0.00013,6.68152]
[1780417254704,63.53,67839.42,0.0,0.85014,0.00013,6.6813]
[1780417255215,63.53,67839.42,0.0,0.85014,0.00013,6.6813]
[1780417255318,63.53,67836.53,0.0,0.84979,0.00013,6.69163]
[1780417256204,63.53,67826.32,0.0,0.84849,0.00013,6.72895]
[1780417257210,63.53,67824.71,0.0,0.84829,0.00013,6.73482]
[1780417258217,63.52,67823.84,0.0,0.84818,0.00013,6.73793]
[1780417259230,63.51,67824.13,0.0,0.84826,0.00013,6.73572]
[1780417260237,63.51,67824.89,0.0,0.84836,0.00013,6.73279]
[1780417261246,63.51,67813.5,0.0,0.84688,0.00013,6.77509]
[1780417261796,63.51,67813.5,0.0,0.84688,0.00013,6.77509]
[1780417262251,63.51,67810.54,0.0,0.84649,0.00013,6.78612]
[1780417262510,63.51,67810.54,0.0,0.84649,0.00013,6.78612]
[1780417262781,63.51,67810.54,0.0,0.84649,0.00013,6.78612]
[1780417263259,63.51,67817.97,0.0,0.84746,0.00013,6.7584]
[1780417263476,63.51,67817.97,0.0,0.84746,0.00013,6.7584]
[1780417264266,63.51,67820.37,0.0,0.84778,0.00013,6.74923]
[1780417264474,63.51,67820.37,0.0,0.84778,0.00013,6.74923]
[1780417264636,63.51,67820.37,0.0,0.84778,0.00013,6.74923]
[1780417264981,63.51,67820.37,0.0,0.84778,0.00013,6.74923]
[1780417265237,63.51,67820.37,0.0,0.84778,0.00013,6.74923]
[1780417265273,63.51,67811.24,0.0,0.84661,0.00013,6.78293]
[1780417266280,63.51,67810.49,0.0,0.84651,0.00013,6.78565]
[1780417267473,63.51,67812.44,0.0,0.84676,0.00013,6.77844]
[1780417268302,63.51,67813.01,0.0,0.84684,0.00013,6.77627]
[1780417269309,63.51,67818.18,0.0,0.84751,0.00013,6.75705]
[1780417269469,63.51,67818.18,0.0,0.84751,0.00013,6.75705]
[1780417270361,63.51,67817.76,0.0,0.84746,0.00013,6.75858]
[1780417271323,63.51,67806.54,0.0,0.84598,0.00013,6.80075]
[1780417272330,63.51,67798.99,0.0,0.84499,0.00013,6.82875]
[1780417272949,63.51,67798.99,0.0,0.84499,0.00013,6.82875]
[1780417273527,63.51,67798.53,0.0,0.84494,0.00013,6.83041]
[1780417274966,63.51,67797.79,0.0,0.84484,0.00013,6.83312]
[1780417275354,63.51,67792.91,0.0,0.8442,0.00013,6.85117]
[1780417276361,63.51,67786.32,0.0,0.84334,0.00013,6.87554]
[1780417277368,63.51,67785.91,0.0,0.84328,0.00013,6.87698]
[1780417278375,63.51,67787.02,0.0,0.84343,0.00013,6.87279]
[1780417279382,63.51,67782.64,0.0,0.84286,0.00013,6.88895]
[1780417280392,63.51,67777.13,0.0,0.84213,0.00013,6.90929]
[1780417281398,63.51,67767.76,0.0,0.84089,0.00013,6.94391]
[1780417282404,63.51,67765.02,0.0,0.84053,0.00013,6.95401]
[1780417283412,63.5,67765.8,0.0,0.84063,0.00013,6.95104]
[1780417284419,63.5,67764.26,0.0,0.84043,0.00013,6.95668]
[1780417285426,63.5,67768.96,0.0,0.84106,0.00013,6.93917]
[1780417286432,63.5,67769.88,0.0,0.84119,0.00013,6.93571]
[1780417287440,63.5,67773.39,0.0,0.84165,0.00013,6.92264]
[1780417288448,63.5,67777.4,0.0,0.84219,0.00013,6.90773]
[1780417289454,63.5,67784.04,0.0,0.84307,0.00013,6.88309]
[1780417290468,63.5,67795.03,0.0,0.84451,0.00013,6.84233]
[1780417290893,63.5,67795.03,0.0,0.84451,0.00013,6.84233]
[1780417291420,63.5,67795.03,0.0,0.84451,0.00013,6.84233]
[1780417291475,63.5,67797.01,0.0,0.8449,0.00013,6.82758]
[1780417292482,63.5,67793.6,0.0,0.84446,0.00013,6.84021]
[1780417293489,63.5,67790.94,0.0,0.84411,0.00013,6.85005]
[1780417294496,63.5,67784.58,0.0,0.84327,0.00013,6.87359]
[1780417295503,63.5,67780.27,0.0,0.8427,0.00013,6.88949]
[1780417296510,63.5,67775.72,0.0,0.8421,0.00013,6.90627]
[1780417297525,63.5,67773.48,0.0,0.84181,0.00013,6.91446]
[1780417298539,63.5,67771.54,0.0,0.84156,0.00013,6.92152]
[1780417299545,63.5,67760.42,0.0,0.84007,0.00013,6.96282]
[1780417300550,63.5,67759.38,0.0,0.83993,0.00013,6.96669]
[1780417301557,63.49,67766.3,0.0,0.84086,0.00013,6.94083]
[1780417302564,63.49,67768.96,0.0,0.84122,0.00013,6.93079]
[1780417304578,63.49,67768.36,0.0,0.84115,0.00013,6.93281]
[1780417306592,63.49,67770.23,0.0,0.8414,0.00013,6.92576]
[1780417307600,63.49,67769.22,0.0,0.84127,0.00013,6.92946]
[1780417308601,63.49,67769.22,0.0,0.84127,0.00013,6.92946]
[1780417308607,63.49,67764.79,0.0,0.84068,0.00013,6.94594]
[1780417310322,63.49,67764.79,0.0,0.84068,0.00013,6.94594]
[1780417310420,63.49,67759.24,0.0,0.83994,0.00013,6.96646]
[1780417311291,63.49,67759.24,0.0,0.83994,0.00013,6.96646]
[1780417311320,63.49,67759.24,0.0,0.83994,0.00013,6.96646]
[1780417311345,63.49,67755.97,0.0,0.8395,0.00013,6.97857]
[1780417312510,63.49,67755.97,0.0,0.8395,0.00013,6.97857]
[1780417311628,63.49,67753.5,0.0,0.83917,0.00013,6.98773]
[1780417312635,63.49,67754.8,0.0,0.83935,0.00013,6.98288]
[1780417313643,63.49,67756.68,0.0,0.8396,0.00013,6.97588]
[1780417315659,63.49,67758.16,0.0,0.8398,0.00013,6.97034]
[1780417316666,63.49,67757.34,0.0,0.83969,0.00013,6.97336]
[1780417318598,63.49,67757.68,0.0,0.83974,0.00013,6.97208]
[1780417318680,63.49,67745.45,0.0,0.83809,0.00013,7.01742]
[1780417320489,63.49,67745.45,0.0,0.83809,0.00013,7.01742]
[1780417319687,63.49,67740.42,0.0,0.83741,0.00014,7.036]
[1780417320694,63.49,67740.34,0.0,0.83741,0.00014,7.0362]
[1780417321701,63.49,67732.45,0.0,0.83634,0.00014,7.06535]
[1780417323200,63.48,67729.65,0.0,0.83596,0.00014,7.0756]
[1780417325060,63.48,67730.27,0.0,0.83605,0.00014,7.07311]
[1780417326473,63.48,67730.27,0.0,0.83605,0.00014,7.07311]
[1780417326501,63.48,67730.76,0.0,0.83613,0.00014,7.07102]
[1780417327180,63.48,67730.76,0.0,0.83613,0.00014,7.07102]
[1780417327258,63.48,67729.62,0.0,0.83598,0.00014,7.07525]
[1780417328094,63.48,67729.62,0.0,0.83598,0.00014,7.07525]
[1780417328195,63.48,67718.11,0.0,0.8344,0.00014,7.11789]
[1780417328750,63.48,67713.51,0.0,0.83377,0.00014,7.13488]
[1780417329801,63.48,67710.86,0.0,0.83341,0.00014,7.14459]
[1780417330859,63.48,67710.86,0.0,0.83341,0.00014,7.14459]
[1780417331012,63.48,67715.86,0.0,0.83411,0.00014,7.12596]
[1780417331782,63.48,67719.44,0.0,0.8346,0.00014,7.1127]
[1780417332927,63.48,67722.79,0.0,0.83506,0.00014,7.10017]
[1780417333934,63.47,67723.71,0.0,0.83519,0.00014,7.09659]
[1780417334941,63.47,67720.57,0.0,0.83476,0.00014,7.10815]
[1780417335948,63.47,67719.43,0.0,0.83461,0.00014,7.11229]
[1780417336954,63.47,67717.47,0.0,0.83435,0.00014,7.11946]
[1780417337967,63.47,67715.52,0.0,0.83408,0.00014,7.12658]
[1780417338971,63.47,67707.77,0.0,0.83302,0.00014,7.15517]
[1780417339978,63.47,67708.67,0.0,0.83315,0.00014,7.15169]
[1780417340988,63.47,67707.99,0.0,0.83306,0.00014,7.15407]
[1780417342230,63.47,67709.67,0.0,0.8333,0.00014,7.14769]
[1780417343000,63.46,67715.85,0.0,0.83415,0.00014,7.12465]
[1780417344007,63.46,67714.28,0.0,0.83394,0.00014,7.13034]
[1780417345015,63.46,67712.67,0.0,0.83372,0.00014,7.13618]
[1780417346021,63.46,67710.79,0.0,0.83347,0.00014,7.14301]
[1780417347028,63.46,67709.52,0.0,0.8333,0.00014,7.14757]
[1780417348035,63.46,67706.63,0.0,0.83291,0.00014,7.15812]
[1780417349045,63.46,67704.42,0.0,0.83261,0.00014,7.16614]
[1780417350052,63.46,67700.79,0.0,0.83211,0.00014,7.17951]
[1780417351059,63.45,67702.71,0.0,0.8325,0.00014,7.16505]
[1780417352066,63.45,67701.96,0.0,0.8324,0.00014,7.16777]
[1780417353073,63.45,67701.24,0.0,0.83231,0.00014,7.17037]
[1780417353711,63.45,67701.24,0.0,0.83231,0.00014,7.17037]
[1780417354080,63.45,67703.28,0.0,0.83259,0.00014,7.16274]
[1780417357101,63.45,67700.34,0.0,0.83219,0.00014,7.17341]
[1780417359059,63.45,67701.37,0.0,0.83234,0.00014,7.16951]
[1780417359115,63.45,67701.92,0.0,0.83242,0.00014,7.16739]
[1780417360122,63.45,67701.06,0.0,0.8323,0.00014,7.1705]
[1780417361129,63.45,67704.78,0.0,0.83282,0.00014,7.15665]
[1780417362136,63.45,67706.92,0.0,0.83311,0.00014,7.14866]
[1780417363143,63.45,67708.88,0.0,0.83339,0.00014,7.14135]
[1780417364151,63.45,67709.81,0.0,0.83352,0.00014,7.13786]
[1780417365158,63.45,67705.74,0.0,0.83296,0.00014,7.1529]
[1780417366165,63.44,67707.19,0.0,0.83316,0.00014,7.14747]
[1780417367172,63.44,67711.25,0.0,0.83372,0.00014,7.13239]
[1780417369186,63.44,67714.73,0.0,0.83421,0.00014,7.11924]
[1780417370193,63.44,67717.33,0.0,0.83457,0.00014,7.10949]
[1780417371600,63.44,67717.33,0.0,0.83457,0.00014,7.10949]
[1780417372207,63.44,67723.88,0.0,0.83547,0.00014,7.08501]
[1780417373218,63.44,67726.15,0.0,0.83579,0.00014,7.07645]
[1780417374225,63.44,67723.68,0.0,0.83545,0.00014,7.08547]
[1780417375232,63.43,67724.95,0.0,0.83563,0.00014,7.08061]
[1780417376239,63.43,67725.3,0.0,0.83568,0.00014,7.07917]
[1780417377246,63.43,67725.74,0.0,0.83575,0.00014,7.0774]
[1780417378337,63.43,67725.74,0.0,0.83575,0.00014,7.0774]
[1780417378378,63.43,67723.06,0.0,0.83539,0.00014,7.0872]
[1780417379048,63.43,67723.06,0.0,0.83539,0.00014,7.0872]
[1780417379260,63.43,67719.38,0.0,0.83489,0.00014,7.10078]
[1780417380267,63.43,67721.16,0.0,0.83514,0.00014,7.09401]
[1780417381274,63.43,67724.73,0.0,0.83563,0.00014,7.08062]
[1780417382574,63.43,67724.73,0.0,0.83563,0.00014,7.08062]
[1780417382280,63.43,67725.17,0.0,0.8357,0.00014,7.07885]
[1780417383566,63.42,67720.16,0.0,0.83502,0.00014,7.09729]
[1780417384215,63.42,67720.16,0.0,0.83502,0.00014,7.09729]
[1780417384295,63.42,67716.84,0.0,0.83457,0.00014,7.10943]
[1780417385302,63.42,67716.63,0.0,0.83454,0.00014,7.11004]
[1780417386309,63.42,67716.28,0.0,0.8345,0.00014,7.11116]
[1780417387316,63.42,67718.65,0.0,0.83483,0.00014,7.10219]
[1780417388323,63.42,67718.04,0.0,0.83476,0.00014,7.10429]
[1780417389330,63.41,67717.59,0.0,0.8347,0.00014,7.10579]
[1780417391344,63.41,67716.43,0.0,0.83455,0.00014,7.10975]
[1780417391804,63.41,67716.43,0.0,0.83455,0.00014,7.10975]
[1780417392351,63.41,67715.54,0.0,0.83444,0.00014,7.11288]
[1780417393216,63.41,67715.54,0.0,0.83444,0.00014,7.11288]
[1780417393358,63.41,67714.45,0.0,0.83429,0.00014,7.11674]
[1780417394365,63.41,67717.87,0.0,0.83477,0.00014,7.10388]
[1780417395372,63.4,67723.11,0.0,0.83549,0.00014,7.08427]
[1780417396474,63.4,67723.11,0.0,0.83549,0.00014,7.08427]
[1780417396532,63.4,67723.44,0.0,0.83554,0.00014,7.08291]
[1780417397633,63.4,67723.44,0.0,0.83554,0.00014,7.08291]
[1780417397385,63.4,67717.66,0.0,0.83476,0.00014,7.10421]
[1780417398432,63.4,67717.66,0.0,0.83476,0.00014,7.10421]
[1780417398471,63.4,67716.1,0.0,0.83455,0.00014,7.10983]
[1780417399369,63.4,67716.1,0.0,0.83455,0.00014,7.10983]
[1780417399400,63.4,67715.09,0.0,0.83442,0.00014,7.11341]
[1780417400407,63.4,67718.32,0.0,0.83487,0.00014,7.10125]
[1780417401415,63.4,67719.66,0.0,0.83506,0.00014,7.09612]
[1780417402406,63.4,67719.66,0.0,0.83506,0.00014,7.09612]
[1780417402422,63.39,67720.19,0.0,0.83513,0.00014,7.094]
[1780417403434,63.39,67718.3,0.0,0.83488,0.00014,7.10086]
[1780417404439,63.39,67714.4,0.0,0.83435,0.00014,7.11517]
[1780417405446,63.39,67711.04,0.0,0.8339,0.00014,7.12745]
[1780417406452,63.39,67708.87,0.0,0.8336,0.00014,7.1353]
[1780417407460,63.38,67708.04,0.0,0.8335,0.00014,7.13818]
[1780417408466,63.38,67709.81,0.0,0.83375,0.00014,7.1314]
[1780417410481,63.38,67708.7,0.0,0.83361,0.00014,7.13522]
[1780417411487,63.38,67709.64,0.0,0.83387,0.00014,7.1243]
[1780417412496,63.38,67710.09,0.0,0.83393,0.00014,7.12249]
[1780417413503,63.38,67713.49,0.0,0.83441,0.00014,7.10974]
[1780417414510,63.37,67718.74,0.0,0.83513,0.00014,7.09014]
[1780417415517,63.37,67721.1,0.0,0.83546,0.00014,7.08128]
[1780417416524,63.37,67718.21,0.0,0.83507,0.00014,7.09192]
[1780417418538,63.37,67720.83,0.0,0.83543,0.00014,7.082]
[1780417419545,63.37,67719.86,0.0,0.8353,0.00014,7.08552]
[1780417420552,63.37,67718.22,0.0,0.83508,0.00014,7.09151]
[1780417421559,63.37,67718.97,0.0,0.83519,0.00014,7.08863]
[1780417422566,63.37,67722.32,0.0,0.83565,0.00014,7.0761]
[1780417423573,63.37,67722.07,0.0,0.83562,0.00014,7.0769]
[1780417424580,63.36,67717.66,0.0,0.83502,0.00014,7.09314]
[1780417425587,63.36,67713.53,0.0,0.83446,0.00014,7.10831]
[1780417428608,63.36,67713.03,0.0,0.83441,0.00014,7.10965]
[1780417429619,63.36,67710.09,0.0,0.83401,0.00014,7.12039]
[1780417430624,63.36,67703.97,0.0,0.83317,0.00014,7.143]
[1780417431631,63.36,67702.67,0.0,0.83299,0.00014,7.14779]
[1780417432637,63.36,67701.79,0.0,0.83287,0.00014,7.15101]
[1780417433645,63.35,67706.16,0.0,0.83348,0.00014,7.13475]
[1780417434653,63.35,67708.72,0.0,0.83383,0.00014,7.12522]
[1780417435659,63.35,67709.28,0.0,0.83391,0.00014,7.12313]
[1780417436666,63.35,67708.39,0.0,0.83379,0.00014,7.12642]
[1780417438680,63.35,67711.3,0.0,0.83419,0.00014,7.11558]
[1780417439687,63.35,67708.49,0.0,0.8338,0.00014,7.12601]
[1780417440694,63.35,67706.55,0.0,0.83353,0.00014,7.13318]
[1780417443611,63.35,67707.61,0.0,0.83369,0.00014,7.12897]
[1780417443858,63.35,67707.61,0.0,0.83369,0.00014,7.12897]
[1780417444701,63.35,67707.61,0.0,0.83369,0.00014,7.12897]
[1780417443915,63.35,67716.62,0.0,0.83493,0.00014,7.09543]
[1780417444800,63.35,67718.15,0.0,0.83514,0.00014,7.08975]
[1780417445767,63.35,67711.25,0.0,0.8342,0.00014,7.11528]
[1780417446774,63.35,67706.35,0.0,0.83353,0.00014,7.13339]
[1780417447781,63.35,67705.44,0.0,0.8334,0.00014,7.13667]
[1780417448788,63.35,67705.11,0.0,0.83336,0.00014,7.13776]
[1780417449796,63.34,67704.52,0.0,0.83329,0.00014,7.13982]
[1780417450803,63.34,67700.89,0.0,0.83279,0.00014,7.15315]
[1780417451816,63.34,67698.94,0.0,0.83252,0.00014,7.16025]
[1780417452818,63.34,67698.44,0.0,0.83246,0.00014,7.16205]
[1780417453828,63.34,67700.09,0.0,0.83269,0.00014,7.15587]
[1780417454833,63.34,67700.56,0.0,0.83276,0.00014,7.15407]
[1780417455840,63.34,67703.92,0.0,0.83322,0.00014,7.14154]
[1780417456849,63.34,67711.65,0.0,0.83429,0.00014,7.1128]
[1780417457856,63.34,67712.38,0.0,0.83439,0.00014,7.11006]
[1780417458863,63.34,67713.51,0.0,0.83455,0.00014,7.10576]
[1780417459870,63.34,67714.95,0.0,0.83475,0.00014,7.10032]
[1780417460877,63.34,67720.18,0.0,0.83547,0.00014,7.08081]
[1780417461884,63.34,67720.7,0.0,0.83555,0.00014,7.0788]
[1780417463183,63.34,67720.7,0.0,0.83555,0.00014,7.0788]
[1780417463228,63.33,67721.75,0.0,0.83569,0.00014,7.07479]
[1780417463898,63.33,67724.59,0.0,0.83608,0.00014,7.06424]
[1780417464905,63.33,67726.07,0.0,0.83629,0.00014,7.05862]
[1780417466084,63.33,67726.07,0.0,0.83629,0.00014,7.05862]
[1780417466130,63.33,67727.17,0.0,0.83645,0.00014,7.05432]
[1780417466920,63.33,67716.02,0.0,0.83492,0.00014,7.09574]
[1780417467925,63.33,67707.88,0.0,0.8338,0.00014,7.12597]
[1780417468933,63.33,67705.59,0.0,0.83349,0.00014,7.13443]
[1780417469940,63.33,67706.9,0.0,0.83367,0.00014,7.12939]
[1780417470947,63.33,67706.28,0.0,0.8336,0.00014,7.13132]
[1780417471953,63.32,67706.51,0.0,0.83376,0.00014,7.123]
[1780417472961,63.32,67708.4,0.0,0.83403,0.00014,7.11581]
[1780417473968,63.32,67710.51,0.0,0.83432,0.00014,7.10798]
[1780417474975,63.32,67708.85,0.0,0.8341,0.00014,7.11388]
[1780417475982,63.32,67707.24,0.0,0.83388,0.00014,7.11978]
[1780417476989,63.32,67706.31,0.0,0.83376,0.00014,7.12314]
[1780417477996,63.32,67704.88,0.0,0.83357,0.00014,7.12835]
[1780417479002,63.32,67703.78,0.0,0.83342,0.00014,7.13233]
[1780417480011,63.31,67703.08,0.0,0.83332,0.00014,7.13482]
[1780417481017,63.31,67702.35,0.0,0.83323,0.00014,7.13742]
[1780417482024,63.31,67701.58,0.0,0.83312,0.00014,7.14026]
[1780417484037,63.31,67703.1,0.0,0.83333,0.00014,7.13458]
[1780417485045,63.31,67711.07,0.0,0.83444,0.00014,7.10483]
[1780417486052,63.31,67716.64,0.0,0.83521,0.00014,7.08402]
[1780417487059,63.31,67710.46,0.0,0.83436,0.00014,7.10689]
[1780417488066,63.31,67707.66,0.0,0.83398,0.00014,7.11717]
[1780417489073,63.31,67706.83,0.0,0.83387,0.00014,7.12012]
[1780417491087,63.3,67708.04,0.0,0.83405,0.00014,7.11536]
[1780417492094,63.3,67711.94,0.0,0.83459,0.00014,7.10075]
[1780417493101,63.3,67713.18,0.0,0.83476,0.00014,7.09603]
[1780417495093,63.3,67713.21,0.0,0.83477,0.00014,7.09582]
[1780417495114,63.3,67716.2,0.0,0.83518,0.00014,7.08461]
[1780417496122,63.3,67720.75,0.0,0.83581,0.00014,7.06762]
[1780417497129,63.3,67722.24,0.0,0.83602,0.00014,7.06201]
[1780417498136,63.3,67721.84,0.0,0.83596,0.00014,7.06345]
[1780417500154,63.3,67722.81,0.0,0.8361,0.00014,7.05972]
[1780417501170,63.3,67731.12,0.0,0.83724,0.00014,7.02878]
[1780417502173,63.3,67739.65,0.0,0.8384,0.00014,6.997]
[1780417503181,63.3,67748.34,0.0,0.83957,0.00013,6.96465]
[1780417504187,63.3,67741.96,0.0,0.83871,0.00014,6.9884]
[1780417505729,63.3,67741.96,0.0,0.83871,0.00014,6.9884]
[1780417505196,63.3,67735.26,0.0,0.8378,0.00014,7.01331]
[1780417506131,63.3,67735.26,0.0,0.8378,0.00014,7.01331]
[1780417506201,63.3,67725.74,0.0,0.83651,0.00014,7.04872]
[1780417507208,63.3,67721.92,0.0,0.83598,0.00014,7.06298]
[1780417508471,63.3,67721.92,0.0,0.83598,0.00014,7.06298]
[1780417508497,63.3,67720.24,0.0,0.83575,0.00014,7.06927]
[1780417509222,63.3,67714.55,0.0,0.83497,0.00014,7.09045]
[1780417510231,63.3,67706.81,0.0,0.8339,0.00014,7.11922]
[1780417511236,63.3,67708.16,0.0,0.83409,0.00014,7.11418]
[1780417512243,63.3,67705.61,0.0,0.83374,0.00014,7.12363]
[1780417515264,63.3,67704.47,0.0,0.83359,0.00014,7.12775]
[1780417516271,63.3,67698.99,0.0,0.83283,0.00014,7.1481]
[1780417517278,63.3,67697.49,0.0,0.83262,0.00014,7.15364]
[1780417518285,63.3,67695.24,0.0,0.83231,0.00014,7.16196]
[1780417519292,63.3,67694.71,0.0,0.83224,0.00014,7.16393]
[1780417520299,63.29,67695.78,0.0,0.83239,0.00014,7.15986]
[1780417521305,63.29,67695.0,0.0,0.83228,0.00014,7.16271]
[1780417522313,63.29,67694.48,0.0,0.83221,0.00014,7.1646]
[1780417524327,63.29,67693.37,0.0,0.83206,0.00014,7.16862]
[1780417526343,63.29,67692.86,0.0,0.83199,0.00014,7.1704]
[1780417528357,63.29,67693.73,0.0,0.83212,0.00014,7.16706]
[1780417529366,63.29,67692.49,0.0,0.83195,0.00014,7.1716]
[1780417530371,63.29,67690.48,0.0,0.83167,0.00014,7.179]
[1780417531378,63.29,67689.99,0.0,0.83173,0.00014,7.17347]
[1780417532384,63.29,67687.38,0.0,0.83137,0.00014,7.18309]
[1780417533392,63.29,67686.71,0.0,0.83128,0.00014,7.1855]
[1780417535406,63.29,67686.17,0.0,0.83121,0.00014,7.18734]
[1780417538427,63.28,67685.55,0.0,0.83113,0.00014,7.18939]
[1780417540442,63.28,67683.93,0.0,0.83091,0.00014,7.19523]
[1780417541449,63.28,67687.56,0.0,0.83142,0.00014,7.18166]
[1780417542456,63.28,67690.55,0.0,0.83184,0.00014,7.17049]
[1780417543462,63.28,67689.68,0.0,0.83172,0.00014,7.17366]
[1780417544470,63.28,67690.48,0.0,0.83184,0.00014,7.17063]
[1780417545477,63.28,67691.32,0.0,0.83196,0.00014,7.16745]
[1780417547491,63.28,67692.81,0.0,0.83217,0.00014,7.1618]
[1780417548498,63.28,67693.9,0.0,0.83232,0.00014,7.15771]
[1780417550512,63.28,67692.88,0.0,0.83218,0.00014,7.16141]
[1780417551519,63.28,67692.34,0.0,0.83211,0.00014,7.16337]
[1780417552526,63.27,67689.57,0.0,0.83172,0.00014,7.1736]
[1780417553533,63.27,67690.63,0.0,0.83187,0.00014,7.1696]
[1780417554540,63.27,67689.48,0.0,0.83172,0.00014,7.17381]
[1780417555547,63.27,67687.73,0.0,0.83147,0.00014,7.18025]
[1780417556554,63.27,67686.9,0.0,0.83136,0.00014,7.18326]
[1780417560582,63.27,67684.26,0.0,0.831,0.00014,7.19275]
[1780417561589,63.27,67684.92,0.0,0.8311,0.00014,7.19021]
[1780417562596,63.27,67683.58,0.0,0.83092,0.00014,7.1951]
[1780417563603,63.27,67682.95,0.0,0.83083,0.00014,7.19735]
[1780417565617,63.26,67682.24,0.0,0.83074,0.00014,7.1998]
[1780417566624,63.26,67682.77,0.0,0.83082,0.00014,7.19773]
[1780417567631,63.26,67682.29,0.0,0.83075,0.00014,7.19942]
[1780417569645,63.26,67682.94,0.0,0.83085,0.00014,7.19682]
[1780417570652,63.26,67682.08,0.0,0.83073,0.00014,7.19992]
[1780417572665,63.26,67678.9,0.0,0.8303,0.00014,7.21154]
[1780417575688,63.26,67678.04,0.0,0.83019,0.00014,7.2144]
[1780417576695,63.25,67677.04,0.0,0.83005,0.00014,7.21802]
[1780417577470,63.25,67677.04,0.0,0.83005,0.00014,7.21802]
[1780417577702,63.25,67676.9,0.0,0.83003,0.00014,7.21843]
[1780417581730,63.25,67678.57,0.0,0.83028,0.00014,7.21184]
[1780417582737,63.25,67676.47,0.0,0.82999,0.00014,7.21954]
[1780417583744,63.25,67677.08,0.0,0.83008,0.00014,7.21717]
[1780417585757,63.25,67678.97,0.0,0.83035,0.00014,7.20996]
[1780417586765,63.24,67680.35,0.0,0.83055,0.00014,7.20473]
[1780417588779,63.24,67683.45,0.0,0.83099,0.00014,7.19302]
[1780417589788,63.24,67684.36,0.0,0.83112,0.00014,7.18964]
[1780417591801,63.24,67691.36,0.0,0.83222,0.00014,7.15635]
[1780417592808,63.24,67693.71,0.0,0.83255,0.00014,7.14758]
[1780417593815,63.24,67692.98,0.0,0.83245,0.00014,7.15026]
[1780417596835,63.24,67691.32,0.0,0.83222,0.00014,7.15634]
[1780417598850,63.24,67691.8,0.0,0.83229,0.00014,7.15448]
[1780417600864,63.24,67690.64,0.0,0.83213,0.00014,7.15871]
[1780417601871,63.24,67689.91,0.0,0.83203,0.00014,7.16138]
[1780417602878,63.24,67691.23,0.0,0.83222,0.00014,7.15643]
[1780417603885,63.24,67703.35,0.0,0.8339,0.00014,7.11135]
[1780417604905,63.24,67703.35,0.0,0.8339,0.00014,7.11135]
[1780417604978,63.24,67708.13,0.0,0.83456,0.00014,7.0936]
[1780417606500,63.24,67708.13,0.0,0.83456,0.00014,7.0936]
[1780417606577,63.24,67708.13,0.0,0.83456,0.00014,7.0936]
[1780417606601,63.24,67709.95,0.0,0.8348,0.00014,7.08693]
[1780417606909,63.24,67703.16,0.0,0.83387,0.00014,7.11217]
[1780417608921,63.24,67705.92,0.0,0.83425,0.00014,7.10195]
[1780417609928,63.24,67706.85,0.0,0.83437,0.00014,7.09852]
[1780417611782,63.24,67706.85,0.0,0.83437,0.00014,7.09852]
[1780417611872,63.24,67707.48,0.0,0.83446,0.00014,7.09625]
[1780417611943,63.24,67711.98,0.0,0.83508,0.00014,7.07952]
[1780417613088,63.24,67711.98,0.0,0.83508,0.00014,7.07952]
[1780417613145,63.24,67716.07,0.0,0.83564,0.00014,7.06436]
[1780417613957,63.24,67711.91,0.0,0.83507,0.00014,7.07983]
[1780417614965,63.24,67710.31,0.0,0.83485,0.00014,7.08584]
[1780417618993,63.24,67710.71,0.0,0.83491,0.00014,7.08418]
[1780417621007,63.24,67708.19,0.0,0.83456,0.00014,7.09341]
[1780417622014,63.24,67707.69,0.0,0.8345,0.00014,7.0952]
[1780417623021,63.24,67708.31,0.0,0.83459,0.00014,7.09281]
[1780417624042,63.24,67700.55,0.0,0.83352,0.00014,7.12158]
[1780417625047,63.24,67692.45,0.0,0.83239,0.00014,7.15173]
[1780417626052,63.24,67693.29,0.0,0.83251,0.00014,7.14862]
[1780417627059,63.24,67692.84,0.0,0.83245,0.00014,7.15027]
[1780417628066,63.24,67692.05,0.0,0.83234,0.00014,7.15318]
[1780417629072,63.24,67692.6,0.0,0.83242,0.00014,7.15111]
[1780417632098,63.24,67691.66,0.0,0.83229,0.00014,7.15451]
[1780417635119,63.23,67692.37,0.0,0.83239,0.00014,7.15178]
[1780417636126,63.23,67692.85,0.0,0.83246,0.00014,7.14997]
[1780417639147,63.23,67694.54,0.0,0.8327,0.00014,7.14361]
[1780417641161,63.23,67695.02,0.0,0.83276,0.00014,7.14176]
[1780417643175,63.23,67692.22,0.0,0.83238,0.00014,7.15213]
[1780417644182,63.23,67690.44,0.0,0.83213,0.00014,7.15871]
[1780417645189,63.23,67691.34,0.0,0.83226,0.00014,7.15525]
[1780417646196,63.23,67691.85,0.0,0.83234,0.00014,7.15324]
[1780417647203,63.23,67693.78,0.0,0.83261,0.00014,7.14595]
[1780417648212,63.23,67694.82,0.0,0.83276,0.00014,7.14198]
[1780417649217,63.23,67695.52,0.0,0.83286,0.00014,7.13928]
[1780417650225,63.23,67694.69,0.0,0.83274,0.00014,7.14227]
[1780417651232,63.22,67694.26,0.0,0.83281,0.00014,7.13647]
[1780417652239,63.22,67702.51,0.0,0.83396,0.00014,7.10564]
[1780417653246,63.22,67711.22,0.0,0.83517,0.00014,7.07313]
[1780417654253,63.22,67702.36,0.0,0.83395,0.00014,7.10608]
[1780417655260,63.22,67696.95,0.0,0.8332,0.00014,7.12601]
[1780417657274,63.22,67694.01,0.0,0.83281,0.00014,7.13665]
[1780417658280,63.22,67693.52,0.0,0.83274,0.00014,7.13831]
[1780417660295,63.21,67692.16,0.0,0.83257,0.00014,7.14305]
[1780417662309,63.21,67693.01,0.0,0.8327,0.00014,7.13956]
[1780417663316,63.21,67693.65,0.0,0.83279,0.00014,7.13702]
[1780417664323,63.21,67694.93,0.0,0.83298,0.00014,7.13211]
[1780417665330,63.2,67698.67,0.0,0.8335,0.00014,7.11805]
[1780417666337,63.2,67703.02,0.0,0.83411,0.00014,7.10173]
[1780417667344,63.2,67707.3,0.0,0.8347,0.00014,7.0857]
[1780417668351,63.2,67708.67,0.0,0.83489,0.00014,7.08051]
[1780417669357,63.2,67709.18,0.0,0.83497,0.00014,7.07852]
[1780417670365,63.2,67712.13,0.0,0.83538,0.00014,7.06746]
[1780417671481,63.2,67712.13,0.0,0.83538,0.00014,7.06746]
[1780417671494,63.2,67716.47,0.0,0.83598,0.00014,7.05124]
[1780417672384,63.2,67730.65,0.0,0.83792,0.00014,6.99834]
[1780417673392,63.2,67737.26,0.0,0.83882,0.00014,6.97369]
[1780417678426,63.2,67740.18,0.0,0.83921,0.00014,6.96284]
[1780417680440,63.2,67742.85,0.0,0.83957,0.00014,6.95284]
[1780417681446,63.2,67746.54,0.0,0.84007,0.00013,6.93902]
[1780417682454,63.2,67749.45,0.0,0.84047,0.00013,6.92812]
[1780417684697,63.2,67749.01,0.0,0.84041,0.00013,6.92976]
[1780417684730,63.2,67755.03,0.0,0.84122,0.00013,6.90731]
[1780417684984,63.2,67755.03,0.0,0.84122,0.00013,6.90731]
[1780417685476,63.2,67767.96,0.0,0.84295,0.00013,6.85912]
[1780417686257,63.2,67767.96,0.0,0.84295,0.00013,6.85912]
[1780417686483,63.2,67765.36,0.0,0.84261,0.00013,6.86867]
[1780417687222,63.2,67765.36,0.0,0.84261,0.00013,6.86867]
[1780417687781,63.2,67765.36,0.0,0.84261,0.00013,6.86867]
[1780417687883,63.19,67759.27,0.0,0.84179,0.00013,6.89132]
[1780417688820,63.19,67767.95,0.0,0.84296,0.00013,6.85889]
[1780417689307,63.19,67767.95,0.0,0.84296,0.00013,6.85889]
[1780417689504,63.19,67765.12,0.0,0.84258,0.00013,6.86941]
[1780417690511,63.19,67761.56,0.0,0.84211,0.00013,6.88264]
[1780417691517,63.19,67761.89,0.0,0.84215,0.00013,6.88133]
[1780417692525,63.19,67761.46,0.0,0.8421,0.00013,6.88286]
[1780417693532,63.19,67754.81,0.0,0.84121,0.00013,6.90756]
[1780417694539,63.19,67749.8,0.0,0.84054,0.00013,6.92624]
[1780417695689,63.19,67748.44,0.0,0.84035,0.00013,6.93129]
[1780417696553,63.19,67749.35,0.0,0.84048,0.00013,6.92787]
[1780417697560,63.19,67751.07,0.0,0.84071,0.00013,6.92144]
[1780417698440,63.19,67751.07,0.0,0.84071,0.00013,6.92144]
[1780417698567,63.19,67753.73,0.0,0.84107,0.00013,6.91151]
[1780417699574,63.19,67759.07,0.0,0.84179,0.00013,6.89157]
[1780417700581,63.19,67761.07,0.0,0.84206,0.00013,6.88403]
[1780417701588,63.19,67761.65,0.0,0.84214,0.00013,6.88178]
[1780417702595,63.19,67762.33,0.0,0.84223,0.00013,6.87917]
[1780417703080,63.19,67762.33,0.0,0.84223,0.00013,6.87917]
[1780417703602,63.19,67757.75,0.0,0.84162,0.00013,6.89617]
[1780417704609,63.19,67754.39,0.0,0.84117,0.00013,6.90868]
[1780417705616,63.19,67753.75,0.0,0.84108,0.00013,6.91104]
[1780417706561,63.19,67753.75,0.0,0.84108,0.00013,6.91104]
[1780417706611,63.19,67753.75,0.0,0.84108,0.00013,6.91104]
[1780417706928,63.19,67753.75,0.0,0.84108,0.00013,6.91104]
[1780417706969,63.19,67754.11,0.0,0.84113,0.00013,6.90967]
[1780417707630,63.19,67755.33,0.0,0.8413,0.00013,6.90509]
[1780417709008,63.19,67755.33,0.0,0.8413,0.00013,6.90509]
[1780417708637,63.19,67755.67,0.0,0.84135,0.00013,6.9038]
[1780417709645,63.19,67755.21,0.0,0.84128,0.00013,6.90553]
[1780417710654,63.19,67746.32,0.0,0.84009,0.00013,6.93866]
[1780417711661,63.19,67742.9,0.0,0.83975,0.00014,6.94407]
[1780417712668,63.19,67741.75,0.0,0.8396,0.00014,6.94831]
[1780417713675,63.19,67742.7,0.0,0.83973,0.00014,6.94472]
[1780417716696,63.18,67741.8,0.0,0.83961,0.00014,6.94794]
[1780417717703,63.18,67743.95,0.0,0.8399,0.00014,6.93987]
[1780417718710,63.18,67749.84,0.0,0.8407,0.00013,6.91788]
[1780417719717,63.18,67750.11,0.0,0.84074,0.00013,6.91685]
[1780417720723,63.18,67751.99,0.0,0.84099,0.00013,6.90982]
[1780417722738,63.18,67746.58,0.0,0.84026,0.00013,6.92996]
[1780417723745,63.18,67738.32,0.0,0.83915,0.00014,6.96071]
[1780417724752,63.18,67736.55,0.0,0.83891,0.00014,6.96724]
[1780417725760,63.18,67735.46,0.0,0.83876,0.00014,6.97123]
[1780417726766,63.18,67724.66,0.0,0.83729,0.00014,7.01148]
[1780417727774,63.18,67726.11,0.0,0.83749,0.00014,7.00603]
[1780417728730,63.18,67726.11,0.0,0.83749,0.00014,7.00603]
[1780417728792,63.18,67720.7,0.0,0.83675,0.00014,7.02615]
[1780417729792,63.18,67719.84,0.0,0.83664,0.00014,7.0293]
[1780417733751,63.18,67719.81,0.0,0.83664,0.00014,7.02921]
[1780417733821,63.18,67714.09,0.0,0.83586,0.00014,7.05045]
[1780417734828,63.18,67712.29,0.0,0.83561,0.00014,7.05706]
[1780417735835,63.17,67711.1,0.0,0.83545,0.00014,7.06139]
[1780417736842,63.17,67710.09,0.0,0.83532,0.00014,7.06504]
[1780417737479,63.17,67710.09,0.0,0.83532,0.00014,7.06504]
[1780417738860,63.17,67710.91,0.0,0.83544,0.00014,7.06177]
[1780417740874,63.17,67712.26,0.0,0.83563,0.00014,7.05652]
[1780417741881,63.17,67710.23,0.0,0.83536,0.00014,7.06398]
[1780417742888,63.17,67713.74,0.0,0.83585,0.00014,7.05079]
[1780417743896,63.17,67716.46,0.0,0.83622,0.00014,7.04057]
[1780417744903,63.17,67714.54,0.0,0.83596,0.00014,7.04764]
[1780417745909,63.16,67713.51,0.0,0.83582,0.00014,7.05138]
[1780417746917,63.16,67714.38,0.0,0.83595,0.00014,7.04805]
[1780417747925,63.16,67713.63,0.0,0.83585,0.00014,7.05075]
[1780417751952,63.16,67714.82,0.0,0.83602,0.00014,7.04594]
[1780417753966,63.16,67713.28,0.0,0.83582,0.00014,7.0515]
[1780417754973,63.16,67714.38,0.0,0.83597,0.00014,7.0473]
[1780417756991,63.16,67709.62,0.0,0.83532,0.00014,7.06486]
[1780417757998,63.15,67703.02,0.0,0.83442,0.00014,7.08932]
[1780417761019,63.15,67702.61,0.0,0.83438,0.00014,7.09042]
[1780417762026,63.15,67700.95,0.0,0.83415,0.00014,7.09646]
[1780417763033,63.15,67702.71,0.0,0.8344,0.00014,7.08976]
[1780417764039,63.15,67703.07,0.0,0.83446,0.00014,7.08827]
[1780417766054,63.14,67702.58,0.0,0.8344,0.00014,7.08982]
[1780417767061,63.14,67702.98,0.0,0.83446,0.00014,7.08819]
[1780417768068,63.14,67709.25,0.0,0.83533,0.00014,7.06469]
[1780417769075,63.14,67716.72,0.0,0.83636,0.00014,7.03675]
[1780417769785,63.14,67716.72,0.0,0.83636,0.00014,7.03675]
[1780417770082,63.14,67720.98,0.0,0.83695,0.00014,7.0208]
[1780417771089,63.14,67725.62,0.0,0.83771,0.00014,6.99603]
[1780417772095,63.12,67726.04,0.0,0.83782,0.00014,6.99321]
[1780417774110,63.1,67725.37,0.0,0.83781,0.00014,6.99329]
[1780417776124,63.1,67724.74,0.0,0.83773,0.00014,6.9954]
[1780417778138,63.1,67726.75,0.0,0.83802,0.00014,6.98765]
[1780417779145,63.1,67727.36,0.0,0.8381,0.00014,6.98526]
[1780417780152,63.1,67722.94,0.0,0.8375,0.00014,7.00164]
[1780417781159,63.09,67723.07,0.0,0.83752,0.00014,7.00105]
[1780417782166,63.09,67723.61,0.0,0.8376,0.00014,6.9989]
[1780417783173,63.09,67724.63,0.0,0.83775,0.00014,6.99496]
[1780417784180,63.09,67725.67,0.0,0.83789,0.00014,6.99096]
[1780417785187,63.09,67730.45,0.0,0.83855,0.00014,6.973]
[1780417786193,63.09,67740.38,0.0,0.8399,0.00014,6.93581]
[1780417787201,63.09,67752.05,0.0,0.84148,0.00013,6.89205]
[1780417788208,63.08,67753.4,0.0,0.84167,0.00013,6.88686]
[1780417789215,63.08,67754.47,0.0,0.84182,0.00013,6.88278]
[1780417791232,63.08,67758.58,0.0,0.84237,0.00013,6.86728]
[1780417792239,63.08,67762.52,0.0,0.8429,0.00013,6.8525]
[1780417795260,63.08,67760.48,0.0,0.84265,0.00013,6.8595]
[1780417796267,63.07,67758.1,0.0,0.84234,0.00013,6.86812]
[1780417797273,63.07,67754.42,0.0,0.84186,0.00013,6.88146]
[1780417801303,63.07,67751.94,0.0,0.84154,0.00013,6.89046]
[1780417802318,63.07,67746.99,0.0,0.84088,0.00013,6.90887]
[1780417803318,63.07,67737.8,0.0,0.83964,0.00014,6.9431]
[1780417804325,63.06,67734.93,0.0,0.83925,0.00014,6.95371]
[1780417805332,63.06,67731.03,0.0,0.83873,0.00014,6.96812]
[1780417808353,63.06,67727.35,0.0,0.83824,0.00014,6.98141]
[1780417809360,63.06,67726.92,0.0,0.83819,0.00014,6.9829]
[1780417810367,63.06,67738.0,0.0,0.8397,0.00014,6.94141]
[1780417811375,63.06,67744.19,0.0,0.84054,0.00014,6.91817]
[1780417812381,63.06,67737.27,0.0,0.8396,0.00014,6.94395]
[1780417814539,63.05,67735.33,0.0,0.83934,0.00014,6.95109]
[1780417814587,63.05,67735.33,0.0,0.83934,0.00014,6.95109]
[1780417814773,63.05,67735.33,0.0,0.83934,0.00014,6.95109]
[1780417814971,63.05,67735.33,0.0,0.83934,0.00014,6.95109]
[1780417815027,63.05,67736.82,0.0,0.83955,0.00014,6.94545]
[1780417815402,63.05,67744.25,0.0,0.84056,0.00014,6.91763]
[1780417816409,63.05,67750.92,0.0,0.84146,0.00013,6.89268]
[1780417818449,63.05,67752.98,0.0,0.84174,0.00013,6.88499]
[1780417819438,63.05,67757.92,0.0,0.8424,0.00013,6.86638]
[1780417820445,63.05,67754.95,0.0,0.84202,0.00013,6.87698]
[1780417822149,63.04,67750.5,0.0,0.84145,0.00013,6.89296]
[1780417822459,63.04,67746.96,0.0,0.84097,0.00013,6.9061]
[1780417823466,63.04,67744.79,0.0,0.84068,0.00014,6.91411]
[1780417825480,63.04,67748.32,0.0,0.84117,0.00013,6.90069]
[1780417826487,63.04,67752.66,0.0,0.84176,0.00013,6.88437]
[1780417827494,63.03,67749.05,0.0,0.84127,0.00013,6.89779]
[1780417828501,63.03,67742.89,0.0,0.84044,0.00014,6.92071]
[1780417830475,63.03,67742.08,0.0,0.84034,0.00014,6.92361]
[1780417830524,63.03,67742.08,0.0,0.84034,0.00014,6.92361]
[1780417830721,63.03,67742.08,0.0,0.84034,0.00014,6.92361]
[1780417830815,63.03,67743.62,0.0,0.84055,0.00014,6.91773]
[1780417831522,63.03,67743.1,0.0,0.84061,0.00014,6.91225]
[1780417834543,63.03,67739.33,0.0,0.84011,0.00014,6.92598]
[1780417836556,63.03,67731.09,0.0,0.839,0.00014,6.95664]
[1780417837564,63.02,67728.16,0.0,0.83861,0.00014,6.96745]
[1780417838571,63.02,67725.6,0.0,0.83826,0.00014,6.97691]
[1780417839578,63.02,67724.52,0.0,0.83812,0.00014,6.98083]
[1780417840585,63.02,67726.71,0.0,0.83842,0.00014,6.97253]
[1780417841591,63.02,67728.64,0.0,0.83869,0.00014,6.96521]
[1780417845619,63.02,67739.85,0.0,0.84022,0.00014,6.92294]
[1780417846633,63.02,67738.15,0.0,0.83999,0.00014,6.92925]
[1780417848648,63.02,67733.06,0.0,0.83931,0.00014,6.94816]
[1780417851669,63.01,67736.14,0.0,0.83973,0.00014,6.93643]
[1780417855832,63.01,67735.76,0.0,0.83969,0.00014,6.93766]
[1780417855884,63.01,67735.76,0.0,0.83969,0.00014,6.93766]
[1780417855971,63.01,67735.76,0.0,0.83969,0.00014,6.93766]
[1780417856072,63.01,67736.99,0.0,0.83986,0.00014,6.93301]
[1780417858719,63.01,67740.32,0.0,0.84031,0.00014,6.92041]
[1780417861100,63.01,67741.07,0.0,0.84042,0.00014,6.91757]
[1780417861141,63.01,67737.86,0.0,0.83998,0.00014,6.92953]
[1780417861414,63.01,67737.86,0.0,0.83998,0.00014,6.92953]
[1780417861741,63.01,67731.57,0.0,0.83913,0.00014,6.95299]
[1780417862747,63.01,67727.71,0.0,0.83861,0.00014,6.96734]
[1780417864744,63.01,67728.1,0.0,0.83866,0.00014,6.96578]
[1780417864750,63.01,67728.1,0.0,0.83866,0.00014,6.96578]
[1780417864972,63.01,67728.1,0.0,0.83866,0.00014,6.96578]
[1780417865073,63.01,67728.05,0.0,0.83866,0.00014,6.96587]
[1780417868789,63.0,67736.94,0.0,0.83988,0.00014,6.93224]
[1780417869796,63.0,67741.43,0.0,0.84049,0.00014,6.9154]
[1780417870806,63.0,67737.15,0.0,0.83992,0.00014,6.93137]
[1780417871813,63.0,67733.96,0.0,0.83948,0.00014,6.94324]
[1780417872820,63.0,67729.19,0.0,0.83884,0.00014,6.961]
[1780417875090,63.0,67727.84,0.0,0.83866,0.00014,6.96595]
[1780417875092,63.0,67727.84,0.0,0.83866,0.00014,6.96595]
[1780417875193,63.0,67727.06,0.0,0.83855,0.00014,6.96877]
[1780417875231,63.0,67727.06,0.0,0.83855,0.00014,6.96877]
[1780417875841,63.0,67723.28,0.0,0.83804,0.00014,6.9828]
[1780417876848,63.0,67722.69,0.0,0.83797,0.00014,6.98488]
[1780417877855,62.99,67723.15,0.0,0.83803,0.00014,6.98304]
[1780417878861,62.99,67726.67,0.0,0.83852,0.00014,6.96976]
[1780417879869,62.99,67730.84,0.0,0.83909,0.00014,6.95407]
[1780417880876,62.99,67732.84,0.0,0.83937,0.00014,6.9465]
[1780417881883,62.99,67735.88,0.0,0.83978,0.00014,6.93507]
[1780417883737,62.99,67736.28,0.0,0.83984,0.00014,6.93351]
[1780417883780,62.99,67736.28,0.0,0.83984,0.00014,6.93351]
[1780417883970,62.99,67736.28,0.0,0.83984,0.00014,6.93351]
[1780417884042,62.99,67739.36,0.0,0.84026,0.00014,6.92194]
[1780417886927,62.99,67735.01,0.0,0.83967,0.00014,6.93808]
[1780417887925,62.99,67726.84,0.0,0.83856,0.00014,6.96856]
[1780417888932,62.99,67727.31,0.0,0.83863,0.00014,6.9667]
[1780417889557,62.99,67727.31,0.0,0.83863,0.00014,6.9667]
[1780417889938,62.99,67725.28,0.0,0.83836,0.00014,6.97419]
[1780417890949,62.99,67712.06,0.0,0.83655,0.00014,7.02351]
[1780417891953,62.99,67703.45,0.0,0.83549,0.00014,7.04831]
[1780417892960,62.98,67703.94,0.0,0.83556,0.00014,7.04638]
[1780417893967,62.98,67705.31,0.0,0.83575,0.00014,7.04117]
[1780417894974,62.98,67701.19,0.0,0.83518,0.00014,7.05648]
[1780417895981,62.98,67700.24,0.0,0.83506,0.00014,7.05992]
[1780417896988,62.98,67702.44,0.0,0.83536,0.00014,7.0516]
[1780417897995,62.98,67703.33,0.0,0.83549,0.00014,7.04817]
[1780417899002,62.98,67700.66,0.0,0.83513,0.00014,7.05805]
[1780417900011,62.98,67699.25,0.0,0.83493,0.00014,7.06321]
[1780417902023,62.97,67700.62,0.0,0.83513,0.00014,7.05781]
[1780417904037,62.97,67699.16,0.0,0.83494,0.00014,7.06306]
[1780417905045,62.97,67701.96,0.0,0.83533,0.00014,7.05249]
[1780417906052,62.97,67704.01,0.0,0.83562,0.00014,7.04474]
[1780417908066,62.97,67703.58,0.0,0.83557,0.00014,7.04604]
[1780417908776,62.97,67703.58,0.0,0.83557,0.00014,7.04604]
[1780417908828,62.97,67703.58,0.0,0.83557,0.00014,7.04604]
[1780417908979,62.97,67703.58,0.0,0.83557,0.00014,7.04604]
[1780417909073,62.97,67704.4,0.0,0.83569,0.00014,7.04283]
[1780417910080,62.97,67702.69,0.0,0.83546,0.00014,7.04907]
[1780417911087,62.96,67701.8,0.0,0.83534,0.00014,7.05224]
[1780417913101,62.96,67702.3,0.0,0.83542,0.00014,7.05005]
[1780417914109,62.96,67706.5,0.0,0.83601,0.00014,7.0342]
[1780417915119,62.96,67713.82,0.0,0.83702,0.00014,7.0067]
[1780417916125,62.96,67718.87,0.0,0.83772,0.00014,6.98768]
[1780417917132,62.96,67721.29,0.0,0.83805,0.00014,6.97852]
[1780417918139,62.95,67719.94,0.0,0.83787,0.00014,6.98347]
[1780417919146,62.95,67720.14,0.0,0.8379,0.00014,6.98262]
[1780417919759,62.95,67720.14,0.0,0.8379,0.00014,6.98262]
[1780417919811,62.95,67720.14,0.0,0.8379,0.00014,6.98262]
[1780417919970,62.95,67720.14,0.0,0.8379,0.00014,6.98262]
[1780417920153,62.95,67720.97,0.0,0.83802,0.00014,6.97941]
[1780417921160,62.95,67723.38,0.0,0.83835,0.00014,6.9703]
[1780417922167,62.95,67722.37,0.0,0.83822,0.00014,6.97399]
[1780417923174,62.95,67722.88,0.0,0.83829,0.00014,6.97199]
[1780417924181,62.95,67724.52,0.0,0.83852,0.00014,6.96577]
[1780417925188,62.95,67724.73,0.0,0.83855,0.00014,6.9649]
[1780417926195,62.95,67724.31,0.0,0.8385,0.00014,6.96639]
[1780417926718,62.95,67724.31,0.0,0.8385,0.00014,6.96639]
[1780417926769,62.95,67724.31,0.0,0.8385,0.00014,6.96639]
[1780417926969,62.95,67724.31,0.0,0.8385,0.00014,6.96639]
[1780417927202,62.95,67724.53,0.0,0.83853,0.00014,6.96549]
[1780417928209,62.95,67725.54,0.0,0.83867,0.00014,6.96163]
[1780417929216,62.95,67725.47,0.0,0.83866,0.00014,6.96182]
[1780417931230,62.94,67724.39,0.0,0.83852,0.00014,6.96572]
[1780417932237,62.94,67724.24,0.0,0.8385,0.00014,6.9662]
[1780417933244,62.94,67724.77,0.0,0.83858,0.00014,6.96414]
[1780417934252,62.94,67725.01,0.0,0.83861,0.00014,6.96316]
[1780417935259,62.94,67724.61,0.0,0.83856,0.00014,6.96459]
[1780417936266,62.94,67723.17,0.0,0.83837,0.00014,6.9699]
[1780417937438,62.94,67723.17,0.0,0.83837,0.00014,6.9699]
[1780417937467,62.94,67723.17,0.0,0.83837,0.00014,6.9699]
[1780417937491,62.94,67723.17,0.0,0.83837,0.00014,6.9699]
[1780417937717,62.94,67723.17,0.0,0.83837,0.00014,6.9699]
[1780417937752,62.94,67722.71,0.0,0.83831,0.00014,6.97145]
[1780417938279,62.94,67721.53,0.0,0.83815,0.00014,6.97587]
[1780417939287,62.94,67713.99,0.0,0.83712,0.00014,7.00398]
[1780417940294,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417941531,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417941719,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417941826,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417942031,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417942128,62.94,67710.62,0.0,0.83666,0.00014,7.01645]
[1780417942198,62.93,67712.39,0.0,0.83691,0.00014,7.00959]
[1780417942308,62.93,67709.1,0.0,0.83646,0.00014,7.02189]
[1780417943315,62.93,67705.51,0.0,0.83596,0.00014,7.03527]
[1780417944322,62.93,67704.64,0.0,0.83585,0.00014,7.03846]
[1780417945328,62.93,67702.88,0.0,0.83561,0.00014,7.04497]
[1780417946336,62.93,67702.41,0.0,0.83554,0.00014,7.04665]
[1780417947852,62.93,67702.41,0.0,0.83554,0.00014,7.04665]
[1780417947886,62.93,67702.41,0.0,0.83554,0.00014,7.04665]
[1780417947969,62.93,67702.41,0.0,0.83554,0.00014,7.04665]
[1780417948054,62.93,67701.85,0.0,0.83547,0.00014,7.04859]
[1780417948679,62.93,67703.63,0.0,0.83572,0.00014,7.04185]
[1780417949358,62.93,67703.99,0.0,0.83577,0.00014,7.0405]
[1780417950365,62.93,67703.01,0.0,0.83564,0.00014,7.04409]
[1780417951372,62.93,67702.44,0.0,0.83569,0.00014,7.03883]
[1780417953386,62.93,67701.91,0.0,0.83562,0.00014,7.04067]
[1780417956613,62.93,67701.85,0.0,0.83562,0.00014,7.04075]
[1780417956620,62.93,67701.85,0.0,0.83562,0.00014,7.04075]
[1780417956718,62.93,67701.85,0.0,0.83562,0.00014,7.04075]
[1780417956795,62.92,67702.38,0.0,0.8357,0.00014,7.03861]
[1780417957418,62.92,67700.96,0.0,0.8355,0.00014,7.04392]
[1780417958425,62.92,67702.25,0.0,0.83568,0.00014,7.03903]
[1780417959432,62.92,67702.63,0.0,0.83574,0.00014,7.03753]
[1780417960439,62.92,67703.09,0.0,0.8358,0.00014,7.03574]
[1780417961446,62.92,67699.52,0.0,0.83531,0.00014,7.04893]
[1780417962454,62.92,67699.92,0.0,0.83537,0.00014,7.04728]
[1780417964262,62.92,67699.92,0.0,0.83537,0.00014,7.04728]
[1780417963460,62.92,67699.46,0.0,0.83532,0.00014,7.04883]
[1780417964314,62.92,67699.46,0.0,0.83532,0.00014,7.04883]
[1780417964468,62.92,67699.46,0.0,0.83532,0.00014,7.04883]
[1780417964503,62.92,67698.92,0.0,0.83525,0.00014,7.05068]
[1780417968494,62.91,67699.35,0.0,0.83533,0.00014,7.04855]
[1780417969503,62.91,67699.76,0.0,0.83539,0.00014,7.04685]
[1780417970509,62.91,67698.81,0.0,0.83526,0.00014,7.05023]
[1780417971516,62.91,67698.42,0.0,0.83522,0.00014,7.05152]
[1780417972522,62.9,67697.92,0.0,0.83516,0.00014,7.05304]
[1780417973351,62.9,67697.92,0.0,0.83516,0.00014,7.05304]
[1780417973403,62.9,67697.92,0.0,0.83516,0.00014,7.05304]
[1780417973469,62.9,67697.92,0.0,0.83516,0.00014,7.05304]
[1780417973530,62.9,67698.45,0.0,0.83524,0.00014,7.05088]
[1780417976551,62.9,67698.91,0.0,0.83532,0.00014,7.04864]
[1780417977558,62.89,67698.43,0.0,0.83526,0.00014,7.05026]
[1780417978565,62.89,67697.34,0.0,0.83512,0.00014,7.05416]
[1780417979914,62.89,67697.34,0.0,0.83512,0.00014,7.05416]
[1780417979966,62.89,67697.34,0.0,0.83512,0.00014,7.05416]
[1780417980219,62.89,67697.34,0.0,0.83512,0.00014,7.05416]
[1780417980304,62.89,67696.98,0.0,0.83507,0.00014,7.05533]
[1780417980579,62.89,67695.85,0.0,0.83492,0.00014,7.05947]
[1780417982595,62.89,67696.85,0.0,0.83506,0.00014,7.05553]
[1780417983603,62.89,67697.81,0.0,0.8352,0.00014,7.05185]
[1780417984968,62.89,67697.81,0.0,0.8352,0.00014,7.05185]
[1780417985020,62.89,67697.81,0.0,0.8352,0.00014,7.05185]
[1780417985217,62.89,67697.81,0.0,0.8352,0.00014,7.05185]
[1780417985318,62.89,67698.86,0.0,0.83535,0.00014,7.04783]
[1780417985616,62.88,67698.04,0.0,0.83524,0.00014,7.05082]
[1780417988637,62.88,67697.67,0.0,0.8352,0.00014,7.05195]
[1780417989645,62.88,67696.64,0.0,0.83506,0.00014,7.05572]
[1780417992694,62.88,67696.85,0.0,0.83509,0.00014,7.05474]
[1780417992718,62.88,67696.85,0.0,0.83509,0.00014,7.05474]
[1780417992929,62.88,67696.85,0.0,0.83509,0.00014,7.05474]
[1780417992996,62.88,67696.85,0.0,0.83509,0.00014,7.05474]
[1780417993218,62.88,67696.85,0.0,0.83509,0.00014,7.05474]
[1780417993248,62.88,67702.58,0.0,0.83589,0.00014,7.03321]
[1780417993674,62.88,67708.59,0.0,0.83673,0.00014,7.01057]
[1780417994683,62.88,67709.76,0.0,0.83689,0.00014,7.00607]
[1780417995690,62.88,67703.32,0.0,0.83601,0.00014,7.03006]
[1780417996697,62.87,67702.47,0.0,0.83589,0.00014,7.0331]
[1780417997704,62.87,67707.37,0.0,0.83658,0.00014,7.01461]
[1780417998375,62.87,67707.37,0.0,0.83658,0.00014,7.01461]
[1780417998428,62.87,67707.37,0.0,0.83658,0.00014,7.01461]
[1780417998468,62.87,67707.37,0.0,0.83658,0.00014,7.01461]
[1780417998711,62.87,67708.03,0.0,0.83667,0.00014,7.01202]
[1780417999718,62.87,67707.08,0.0,0.83655,0.00014,7.01546]
[1780418000724,62.87,67707.38,0.0,0.83659,0.00014,7.01421]
[1780418003746,62.87,67708.06,0.0,0.8367,0.00014,7.0113]
[1780418005164,62.87,67708.06,0.0,0.8367,0.00014,7.0113]
[1780418005215,62.87,67708.06,0.0,0.8367,0.00014,7.0113]
[1780418005265,62.86,67709.86,0.0,0.83695,0.00014,7.00444]
[1780418005469,62.86,67709.86,0.0,0.83695,0.00014,7.00444]
[1780418005760,62.86,67711.28,0.0,0.83715,0.00014,6.99902]
[1780418006767,62.86,67711.69,0.0,0.83721,0.00014,6.99738]
[1780418007774,62.86,67708.25,0.0,0.83674,0.00014,7.01017]
[1780418008781,62.86,67700.73,0.0,0.8357,0.00014,7.03821]
[1780418009788,62.86,67699.4,0.0,0.83553,0.00014,7.04304]
[1780418010795,62.86,67700.18,0.0,0.83564,0.00014,7.03996]
[1780418011498,62.86,67700.18,0.0,0.83564,0.00014,7.03996]
[1780418011550,62.86,67700.18,0.0,0.83564,0.00014,7.03996]
[1780418011719,62.86,67700.18,0.0,0.83564,0.00014,7.03996]
[1780418011802,62.86,67700.19,0.0,0.83577,0.00014,7.03245]
[1780418012809,62.85,67700.67,0.0,0.83584,0.00014,7.0305]
[1780418013816,62.85,67703.21,0.0,0.8362,0.00014,7.02085]
[1780418015274,62.85,67703.21,0.0,0.8362,0.00014,7.02085]
[1780418015319,62.85,67708.43,0.0,0.83693,0.00014,7.00117]
[1780418015360,62.85,67708.43,0.0,0.83693,0.00014,7.00117]
[1780418015469,62.85,67708.43,0.0,0.83693,0.00014,7.00117]
[1780418015830,62.85,67708.61,0.0,0.83696,0.00014,7.00038]
[1780418016837,62.85,67709.0,0.0,0.83701,0.00014,6.9988]
[1780418021872,62.84,67708.78,0.0,0.837,0.00014,6.99905]
[1780418022879,62.84,67709.14,0.0,0.83706,0.00014,6.99759]
[1780418024013,62.84,67709.14,0.0,0.83706,0.00014,6.99759]
[1780418024064,62.84,67709.14,0.0,0.83706,0.00014,6.99759]
[1780418024219,62.84,67709.14,0.0,0.83706,0.00014,6.99759]
[1780418024282,62.84,67708.61,0.0,0.83699,0.00014,6.99946]
[1780418024892,62.84,67709.5,0.0,0.83712,0.00014,6.99602]
[1780418025900,62.84,67712.05,0.0,0.83747,0.00014,6.98635]
[1780418028329,62.84,67712.04,0.0,0.83747,0.00014,6.98629]
[1780418027914,62.84,67712.55,0.0,0.83755,0.00014,6.98429]
[1780418028421,62.84,67712.55,0.0,0.83755,0.00014,6.98429]
[1780418028472,62.84,67712.55,0.0,0.83755,0.00014,6.98429]
[1780418028921,62.84,67711.6,0.0,0.83742,0.00014,6.98775]
[1780418029928,62.84,67713.08,0.0,0.83763,0.00014,6.98211]
[1780418030934,62.84,67708.38,0.0,0.83698,0.00014,6.99963]
[1780418031942,62.83,67707.89,0.0,0.83692,0.00014,7.00135]
[1780418032949,62.83,67708.55,0.0,0.83701,0.00014,6.99877]
[1780418033956,62.83,67707.37,0.0,0.83685,0.00014,7.00307]
[1780418034420,62.83,67707.37,0.0,0.83685,0.00014,7.00307]
[1780418034469,62.83,67707.37,0.0,0.83685,0.00014,7.00307]
[1780418034963,62.83,67706.72,0.0,0.83677,0.00014,7.00539]
[1780418035970,62.83,67701.43,0.0,0.83604,0.00014,7.02509]
[1780418036977,62.83,67699.35,0.0,0.83576,0.00014,7.03274]
[1780418038291,62.83,67699.35,0.0,0.83576,0.00014,7.03274]
[1780418038342,62.83,67699.35,0.0,0.83576,0.00014,7.03274]
[1780418038304,62.83,67695.05,0.0,0.83517,0.00014,7.0487]
[1780418038468,62.83,67695.05,0.0,0.83517,0.00014,7.0487]
[1780418038990,62.83,67695.5,0.0,0.83524,0.00014,7.04685]
[1780418039997,62.82,67694.07,0.0,0.83504,0.00014,7.05205]
[1780418041005,62.82,67694.67,0.0,0.83513,0.00014,7.04973]
[1780418042012,62.82,67691.72,0.0,0.83472,0.00014,7.0607]
[1780418043019,62.82,67689.9,0.0,0.83447,0.00014,7.06743]
[1780418044026,62.82,67690.64,0.0,0.83458,0.00014,7.06456]
[1780418045033,62.82,67689.55,0.0,0.83443,0.00014,7.06855]
[1780418046042,62.82,67691.52,0.0,0.83471,0.00014,7.06107]
[1780418047141,62.82,67691.52,0.0,0.83471,0.00014,7.06107]
[1780418047152,62.82,67691.52,0.0,0.83471,0.00014,7.06107]
[1780418047218,62.82,67691.52,0.0,0.83471,0.00014,7.06107]
[1780418047243,62.82,67690.3,0.0,0.83454,0.00014,7.06555]
[1780418048058,62.82,67691.05,0.0,0.83465,0.00014,7.06265]
[1780418049065,62.82,67688.99,0.0,0.83436,0.00014,7.07027]
[1780418050072,62.82,67688.41,0.0,0.83429,0.00014,7.07234]
[1780418052085,62.81,67688.85,0.0,0.83436,0.00014,7.07048]
[1780418055541,62.81,67688.84,0.0,0.83437,0.00014,7.07021]
[1780418055587,62.81,67688.84,0.0,0.83437,0.00014,7.07021]
[1780418055718,62.81,67688.84,0.0,0.83437,0.00014,7.07021]
[1780418056114,62.81,67686.12,0.0,0.83399,0.00014,7.08029]
[1780418057121,62.81,67683.01,0.0,0.83356,0.00014,7.09182]
[1780418058128,62.81,67682.04,0.0,0.83343,0.00014,7.09532]
[1780418060144,62.8,67680.74,0.0,0.83326,0.00014,7.09992]
[1780418063165,62.8,67677.74,0.0,0.83285,0.00014,7.11073]
[1780418063946,62.8,67677.74,0.0,0.83285,0.00014,7.11073]
[1780418063971,62.8,67677.74,0.0,0.83285,0.00014,7.11073]
[1780418064174,62.8,67677.89,0.0,0.83288,0.00014,7.11001]
[1780418067796,62.79,67678.1,0.0,0.83292,0.00014,7.10875]
[1780418068202,62.79,67679.24,0.0,0.83309,0.00014,7.10432]
[1780418069209,62.79,67678.33,0.0,0.83297,0.00014,7.10758]
[1780418070274,62.79,67678.33,0.0,0.83297,0.00014,7.10758]
[1780418071223,62.79,67680.26,0.0,0.83338,0.00014,7.09273]
[1780418072230,62.79,67683.51,0.0,0.83384,0.00014,7.08042]
[1780418073237,62.79,67684.76,0.0,0.83402,0.00014,7.07562]
[1780418074244,62.78,67686.44,0.0,0.83425,0.00014,7.06921]
[1780418075251,62.78,67687.33,0.0,0.83438,0.00014,7.06577]
[1780418076258,62.78,67686.74,0.0,0.8343,0.00014,7.06787]
[1780418077265,62.78,67687.33,0.0,0.83439,0.00014,7.06556]
[1780418078272,62.78,67689.71,0.0,0.83473,0.00014,7.05653]
[1780418079279,62.78,67686.97,0.0,0.83435,0.00014,7.06671]
[1780418084315,62.77,67686.41,0.0,0.83429,0.00014,7.06826]
[1780418085323,62.77,67685.3,0.0,0.83414,0.00014,7.07231]
[1780418086338,62.77,67681.27,0.0,0.83358,0.00014,7.08729]
[1780418087363,62.77,67682.25,0.0,0.83372,0.00014,7.08349]
[1780418089378,62.77,67683.1,0.0,0.83385,0.00014,7.08004]
[1780418090384,62.77,67685.07,0.0,0.83413,0.00014,7.07253]
[1780418093406,62.76,67686.16,0.0,0.83429,0.00014,7.06809]
[1780418095421,62.76,67684.91,0.0,0.83413,0.00014,7.07255]
[1780418098443,62.76,67685.42,0.0,0.83421,0.00014,7.07028]
[1780418101465,62.75,67690.19,0.0,0.83489,0.00014,7.05205]
[1780418102496,62.75,67697.23,0.0,0.83588,0.00014,7.02547]
[1780418104496,62.75,67694.31,0.0,0.83548,0.00014,7.03607]
[1780418105503,62.75,67691.44,0.0,0.83509,0.00014,7.04667]
[1780418106509,62.75,67693.06,0.0,0.83532,0.00014,7.04041]
[1780418107528,62.74,67694.6,0.0,0.83554,0.00014,7.03445]
[1780418108529,62.74,67697.06,0.0,0.83589,0.00014,7.02504]
[1780418109536,62.74,67696.48,0.0,0.83582,0.00014,7.02704]
[1780418112557,62.74,67695.9,0.0,0.83575,0.00014,7.02873]
[1780418114573,62.73,67695.32,0.0,0.83568,0.00014,7.03058]
[1780418116597,62.73,67698.47,0.0,0.83613,0.00014,7.01847]
[1780418117597,62.73,67703.25,0.0,0.8368,0.00014,7.00038]
[1780418118604,62.73,67703.67,0.0,0.83686,0.00014,6.99867]
[1780418120618,62.73,67702.09,0.0,0.83665,0.00014,7.00439]
[1780418123639,62.72,67702.75,0.0,0.83676,0.00014,7.00158]
[1780418124646,62.72,67702.39,0.0,0.83671,0.00014,7.00282]
[1780418125653,62.72,67703.02,0.0,0.8368,0.00014,7.00034]
[1780418127667,62.72,67700.85,0.0,0.83651,0.00014,7.00827]
[1780418128674,62.72,67698.33,0.0,0.83616,0.00014,7.01762]
[1780418129681,62.72,67699.69,0.0,0.83636,0.00014,7.0124]
[1780418130688,62.71,67700.46,0.0,0.83647,0.00014,7.00938]
[1780418131695,62.71,67697.61,0.0,0.8362,0.00014,7.01263]
[1780418133708,62.71,67698.98,0.0,0.8364,0.00014,7.00725]
[1780418134717,62.71,67699.63,0.0,0.8365,0.00014,7.00469]
[1780418136731,62.71,67698.67,0.0,0.83638,0.00014,7.00795]
[1780418137738,62.71,67699.17,0.0,0.83645,0.00014,7.00595]
[1780418138745,62.7,67698.8,0.0,0.8364,0.00014,7.00722]
[1780418140759,62.7,67693.91,0.0,0.83573,0.00014,7.02535]
[1780418142773,62.7,67692.89,0.0,0.8356,0.00014,7.02889]
[1780418143780,62.7,67693.48,0.0,0.83569,0.00014,7.02654]
[1780418144787,62.7,67688.32,0.0,0.83497,0.00014,7.04576]
[1780418145794,62.7,67687.84,0.0,0.83491,0.00014,7.0474]
[1780418146800,62.69,67687.25,0.0,0.83484,0.00014,7.04944]
[1780418147808,62.69,67687.97,0.0,0.83494,0.00014,7.04657]
[1780418148815,62.69,67688.51,0.0,0.83502,0.00014,7.04438]
[1780418150829,62.69,67689.6,0.0,0.83519,0.00014,7.03996]
[1780418151836,62.69,67694.66,0.0,0.8359,0.00014,7.02081]
[1780418152843,62.68,67696.57,0.0,0.83617,0.00014,7.0135]
[1780418153850,62.68,67696.12,0.0,0.83611,0.00014,7.01507]
[1780418154857,62.68,67691.57,0.0,0.83548,0.00014,7.03203]
[1780418156871,62.68,67690.75,0.0,0.83538,0.00014,7.03481]
[1780418158885,62.68,67690.28,0.0,0.83532,0.00014,7.03628]
[1780418161906,62.67,67689.86,0.0,0.83528,0.00014,7.0374]
[1780418163920,62.67,67688.73,0.0,0.83513,0.00014,7.04133]
[1780418166941,62.66,67688.13,0.0,0.83507,0.00014,7.04311]
[1780418167949,62.66,67687.24,0.0,0.83495,0.00014,7.0463]
[1780418168955,62.66,67686.19,0.0,0.83481,0.00014,7.05008]
[1780418171977,62.66,67684.14,0.0,0.83454,0.00014,7.05727]
[1780418174670,62.65,67683.74,0.0,0.8345,0.00014,7.05842]
[1780418174998,62.65,67679.74,0.0,0.83394,0.00014,7.07326]
[1780418176009,62.65,67676.12,0.0,0.83344,0.00014,7.08665]
[1780418178050,62.65,67667.31,0.0,0.83222,0.00014,7.11928]
[1780418179180,62.65,67667.31,0.0,0.83222,0.00014,7.11928]
[1780418179291,62.65,67667.31,0.0,0.83222,0.00014,7.11928]
[1780418179368,62.65,67667.31,0.0,0.83222,0.00014,7.11928]
[1780418179422,62.65,67667.31,0.0,0.83222,0.00014,7.11928]
[1780418179473,62.64,67609.9,0.0,0.82399,0.00015,7.334]
[1780418180056,62.64,67577.36,0.0,0.81922,0.00015,7.455]
[1780418181060,62.59,67574.31,0.0,0.81895,0.00015,7.46168]
[1780418182172,62.59,67574.31,0.0,0.81895,0.00015,7.46168]
[1780418182264,62.54,67584.95,0.0,0.82071,0.00015,7.41727]
[1780418183082,62.54,67587.04,0.0,0.82103,0.00015,7.40923]
[1780418183853,62.54,67587.04,0.0,0.82103,0.00015,7.40923]
[1780418183957,62.54,67587.04,0.0,0.82103,0.00015,7.40923]
[1780418184215,62.54,67587.04,0.0,0.82103,0.00015,7.40923]
[1780418184533,62.54,67587.04,0.0,0.82103,0.00015,7.40923]
[1780418184298,62.54,67583.17,0.0,0.82046,0.00015,7.42362]
[1780418185097,62.54,67580.76,0.0,0.8201,0.00015,7.43253]
[1780418186066,62.54,67580.76,0.0,0.8201,0.00015,7.43253]
[1780418186106,62.54,67580.76,0.0,0.8201,0.00015,7.43253]
[1780418186282,62.54,67580.76,0.0,0.8201,0.00015,7.43253]
[1780418186783,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418186895,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418186972,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418187051,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418187228,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418187514,62.54,67580.66,0.0,0.82009,0.00015,7.43282]
[1780418187696,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418187729,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418187828,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418187968,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418188064,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418188487,62.54,67579.78,0.0,0.81997,0.00015,7.43601]
[1780418188708,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418188721,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418188808,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418188917,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418188973,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418189203,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418189227,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418189394,62.54,67579.53,0.0,0.81993,0.00015,7.43685]
[1780418189529,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418189900,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418190081,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418190314,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418190384,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418190431,62.53,67574.69,0.0,0.81922,0.00015,7.45482]
[1780418190466,62.53,67570.29,0.0,0.81857,0.00015,7.47111]
[1780418190729,62.53,67570.29,0.0,0.81857,0.00015,7.47111]
[1780418190829,62.53,67570.29,0.0,0.81857,0.00015,7.47111]
[1780418191048,62.53,67570.29,0.0,0.81857,0.00015,7.47111]
[1780418191288,62.53,67570.29,0.0,0.81857,0.00015,7.47111]
[1780418191338,62.53,67565.38,0.0,0.81797,0.00015,7.48197]
[1780418192153,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418192743,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418192809,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418192856,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418192947,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418193178,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418193465,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418193520,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418193550,62.53,67570.39,0.0,0.81872,0.00015,7.46322]
[1780418193732,62.53,67571.26,0.0,0.81885,0.00015,7.45991]
[1780418193747,62.53,67571.26,0.0,0.81885,0.00015,7.45991]
[1780418193870,62.53,67571.26,0.0,0.81885,0.00015,7.45991]
[1780418193969,62.53,67571.26,0.0,0.81885,0.00015,7.45991]
[1780418193975,62.53,67571.26,0.0,0.81885,0.00015,7.45991]
[1780418194169,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194600,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194692,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194724,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194788,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194872,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194971,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418194991,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195199,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195221,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195226,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195366,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195402,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195481,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195493,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195530,62.53,67569.95,0.0,0.81866,0.00015,7.46474]
[1780418195503,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418195720,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418195760,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418195797,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418195884,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418195972,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196007,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196149,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196200,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196225,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196275,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196467,62.53,67565.89,0.0,0.81805,0.00015,7.47981]
[1780418196554,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197086,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197219,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197340,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197414,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197474,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197567,62.53,67568.37,0.0,0.81843,0.00015,7.47048]
[1780418197516,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418197630,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418197709,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418197727,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418197827,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418198235,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418198370,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418198471,62.53,67579.91,0.0,0.82015,0.00015,7.4273]
[1780418198534,62.53,67583.52,0.0,0.82068,0.00015,7.41374]
[1780418199205,62.52,67579.53,0.0,0.8201,0.00015,7.42856]
[1780418200482,62.52,67579.53,0.0,0.8201,0.00015,7.42856]
[1780418200914,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418200965,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201155,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201182,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201281,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201304,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201367,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201467,62.52,67577.79,0.0,0.81984,0.00015,7.43497]
[1780418201480,62.52,67575.44,0.0,0.8195,0.00015,7.44363]
[1780418201962,62.52,67575.44,0.0,0.8195,0.00015,7.44363]
[1780418202283,62.52,67575.44,0.0,0.8195,0.00015,7.44363]
[1780418202491,62.52,67575.44,0.0,0.8195,0.00015,7.44363]
[1780418202385,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418202632,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418203290,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418203322,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418203492,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418203571,62.52,67580.29,0.0,0.82022,0.00015,7.42551]
[1780418203548,62.52,67591.47,0.0,0.82187,0.00015,7.3836]
[1780418203690,62.52,67591.47,0.0,0.82187,0.00015,7.3836]
[1780418204328,62.52,67591.47,0.0,0.82187,0.00015,7.3836]
[1780418204504,62.52,67591.47,0.0,0.82187,0.00015,7.3836]
[1780418204545,62.52,67591.47,0.0,0.82187,0.00015,7.3836]
[1780418204339,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418204598,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418204645,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418204711,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418204753,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418204806,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205004,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205111,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205121,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205246,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205299,62.52,67588.07,0.0,0.82138,0.00015,7.39619]
[1780418205400,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418205760,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418205983,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206302,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206331,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206425,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206469,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206506,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206563,62.52,67582.9,0.0,0.82062,0.00015,7.41544]
[1780418206567,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418206850,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418206944,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418206972,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418207018,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418207513,62.52,67577.24,0.0,0.81978,0.00015,7.43655]
[1780418207262,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418207719,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418207824,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418207881,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418207973,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418208123,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418208265,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418208409,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418208438,62.52,67569.06,0.0,0.81856,0.00015,7.46702]
[1780418208500,62.52,67562.98,0.0,0.81766,0.00015,7.4896]
[1780418208968,62.52,67562.98,0.0,0.81766,0.00015,7.4896]
[1780418209276,62.52,67557.5,0.0,0.81684,0.00015,7.5099]
[1780418210283,62.52,67557.0,0.0,0.81677,0.00015,7.51164]
[1780418211200,62.52,67557.0,0.0,0.81677,0.00015,7.51164]
[1780418211290,62.51,67551.31,0.0,0.81592,0.00015,7.53269]
[1780418212299,62.51,67548.3,0.0,0.81548,0.00015,7.54379]
[1780418214312,62.51,67555.64,0.0,0.81659,0.00015,7.51626]
[1780418214806,62.51,67555.64,0.0,0.81659,0.00015,7.51626]
[1780418215271,62.51,67555.64,0.0,0.81659,0.00015,7.51626]
[1780418215319,62.51,67563.12,0.0,0.81771,0.00015,7.48828]
[1780418216326,62.51,67560.93,0.0,0.81739,0.00015,7.49635]
[1780418217333,62.51,67557.75,0.0,0.81692,0.00015,7.50809]
[1780418218340,62.51,67561.12,0.0,0.81743,0.00015,7.49543]
[1780418219347,62.51,67561.67,0.0,0.81751,0.00015,7.49328]
[1780418220354,62.5,67558.83,0.0,0.81709,0.00015,7.50376]
[1780418221361,62.5,67557.84,0.0,0.81695,0.00015,7.50734]
[1780418222374,62.5,67561.37,0.0,0.81748,0.00015,7.49408]
[1780418223366,62.5,67561.37,0.0,0.81748,0.00015,7.49408]
[1780418223381,62.5,67571.18,0.0,0.81895,0.00015,7.45741]
[1780418224425,62.5,67581.89,0.0,0.82054,0.00015,7.41732]
[1780418225408,62.5,67594.54,0.0,0.82241,0.00015,7.36996]
[1780418226415,62.5,67588.04,0.0,0.82145,0.00015,7.39426]
[1780418227422,62.5,67578.26,0.0,0.82001,0.00015,7.43075]
[1780418228429,62.5,67571.66,0.0,0.81903,0.00015,7.45528]
[1780418229149,62.5,67571.66,0.0,0.81903,0.00015,7.45528]
[1780418229436,62.5,67564.78,0.0,0.81801,0.00015,7.4808]
[1780418230322,62.5,67564.78,0.0,0.81801,0.00015,7.4808]
[1780418230443,62.5,67562.81,0.0,0.81772,0.00015,7.48807]
[1780418231450,62.49,67564.15,0.0,0.81792,0.00015,7.48297]
[1780418232457,62.49,67568.58,0.0,0.81859,0.00015,7.46636]
[1780418233464,62.49,67571.08,0.0,0.81896,0.00015,7.45696]
[1780418234471,62.49,67580.35,0.0,0.82034,0.00015,7.42229]
[1780418235478,62.49,67585.54,0.0,0.82111,0.00015,7.40281]
[1780418236485,62.49,67587.52,0.0,0.82141,0.00015,7.39534]
[1780418237492,62.49,67580.67,0.0,0.8204,0.00015,7.42088]
[1780418238499,62.49,67573.21,0.0,0.8193,0.00015,7.44859]
[1780418239506,62.49,67571.66,0.0,0.81907,0.00015,7.4542]
[1780418240513,62.48,67570.71,0.0,0.81894,0.00015,7.45756]
[1780418241521,62.48,67570.15,0.0,0.81886,0.00015,7.45947]
[1780418242527,62.48,67577.62,0.0,0.81998,0.00015,7.4314]
[1780418243534,62.48,67585.0,0.0,0.82108,0.00015,7.40368]
[1780418244542,62.48,67578.56,0.0,0.82013,0.00015,7.42762]
[1780418245547,62.48,67577.3,0.0,0.81995,0.00015,7.43218]
[1780418246555,62.47,67574.17,0.0,0.81949,0.00015,7.44371]
[1780418247562,62.47,67574.82,0.0,0.81959,0.00015,7.44111]
[1780418248569,62.47,67573.93,0.0,0.81947,0.00015,7.44426]
[1780418249581,62.47,67575.53,0.0,0.81971,0.00015,7.43811]
[1780418250584,62.47,67572.99,0.0,0.81934,0.00015,7.44743]
[1780418251591,62.47,67569.15,0.0,0.8189,0.00015,7.45428]
[1780418252598,62.46,67567.63,0.0,0.81868,0.00015,7.45976]
[1780418253605,62.46,67565.61,0.0,0.81839,0.00015,7.4671]
[1780418254612,62.46,67564.13,0.0,0.81818,0.00015,7.47242]
[1780418254806,62.46,67564.13,0.0,0.81818,0.00015,7.47242]
[1780418255357,62.46,67564.13,0.0,0.81818,0.00015,7.47242]
[1780418255618,62.46,67560.99,0.0,0.81771,0.00015,7.48394]
[1780418256333,62.46,67560.99,0.0,0.81771,0.00015,7.48394]
[1780418256483,62.46,67560.99,0.0,0.81771,0.00015,7.48394]
[1780418256626,62.46,67559.8,0.0,0.81754,0.00015,7.48817]
[1780418257634,62.45,67558.69,0.0,0.81739,0.00015,7.49209]
[1780418258651,62.45,67559.6,0.0,0.81753,0.00015,7.48848]
[1780418259654,62.45,67560.77,0.0,0.81771,0.00015,7.4839]
[1780418261668,62.44,67563.33,0.0,0.81811,0.00015,7.47394]
[1780418262675,62.44,67571.49,0.0,0.81934,0.00015,7.44329]
[1780418263682,62.44,67572.35,0.0,0.81947,0.00015,7.43992]
[1780418266703,62.44,67575.71,0.0,0.81999,0.00015,7.42685]
[1780418267710,62.43,67578.96,0.0,0.82048,0.00015,7.41454]
[1780418268716,62.43,67579.44,0.0,0.82056,0.00015,7.41259]
[1780418269725,62.43,67578.58,0.0,0.82044,0.00015,7.41566]
[1780418271738,62.43,67578.36,0.0,0.82041,0.00015,7.41618]
[1780418272745,62.43,67573.1,0.0,0.81964,0.00015,7.43569]
[1780418273752,62.42,67567.98,0.0,0.81888,0.00015,7.45464]
[1780418274759,62.42,67567.4,0.0,0.8188,0.00015,7.45661]
[1780418275766,62.42,67572.74,0.0,0.81961,0.00015,7.43647]
[1780418276773,62.42,67575.96,0.0,0.82009,0.00015,7.42426]
[1780418277780,62.42,67578.63,0.0,0.8205,0.00015,7.41412]
[1780418278787,62.41,67579.18,0.0,0.82058,0.00015,7.41191]
[1780418279794,62.41,67578.8,0.0,0.82053,0.00015,7.41319]
[1780418280800,62.41,67577.6,0.0,0.82036,0.00015,7.41753]
[1780418281808,62.41,67575.25,0.0,0.82002,0.00015,7.42618]
[1780418282818,62.41,67565.83,0.0,0.81862,0.00015,7.46123]
[1780418283940,62.41,67565.83,0.0,0.81862,0.00015,7.46123]
[1780418284291,62.41,67560.22,0.0,0.81779,0.00015,7.48184]
[1780418284856,62.41,67550.7,0.0,0.81636,0.00015,7.51735]
[1780418285852,62.4,67544.36,0.0,0.81542,0.00015,7.54079]
[1780418286853,62.4,67539.46,0.0,0.81468,0.00015,7.55881]
[1780418288867,62.4,67536.05,0.0,0.81418,0.00015,7.57113]
[1780418290251,62.4,67536.05,0.0,0.81418,0.00015,7.57113]
[1780418290373,62.4,67536.05,0.0,0.81418,0.00015,7.57113]
[1780418290421,62.39,67532.77,0.0,0.8137,0.00015,7.58292]
[1780418291507,62.39,67532.77,0.0,0.8137,0.00015,7.58292]
[1780418291612,62.39,67520.19,0.0,0.81179,0.00015,7.62947]
[1780418292109,62.39,67520.19,0.0,0.81179,0.00015,7.62947]
[1780418292190,62.39,67520.19,0.0,0.81179,0.00015,7.62947]
[1780418292249,62.39,67512.73,0.0,0.81066,0.00015,7.6569]
[1780418292896,62.39,67509.79,0.0,0.81021,0.00015,7.66779]
[1780418293902,62.39,67509.17,0.0,0.81012,0.00015,7.66981]
[1780418295010,62.39,67509.17,0.0,0.81012,0.00015,7.66981]
[1780418295222,62.39,67509.17,0.0,0.81012,0.00015,7.66981]
[1780418295274,62.39,67509.17,0.0,0.81012,0.00015,7.66981]
[1780418295375,62.38,67509.21,0.0,0.81015,0.00015,7.66908]
[1780418295798,62.38,67509.21,0.0,0.81015,0.00015,7.66908]
[1780418295917,62.38,67505.94,0.0,0.80965,0.00015,7.68119]
[1780418296979,62.38,67505.94,0.0,0.80965,0.00015,7.68119]
[1780418297071,62.37,67503.04,0.0,0.80922,0.00015,7.69135]
[1780418297931,62.37,67499.51,0.0,0.80868,0.00015,7.70441]
[1780418298938,62.37,67498.48,0.0,0.80853,0.00015,7.70792]
[1780418300251,62.37,67498.48,0.0,0.80853,0.00015,7.70792]
[1780418300322,62.36,67498.94,0.0,0.80863,0.00015,7.70557]
[1780418300955,62.36,67502.37,0.0,0.80916,0.00015,7.69287]
[1780418302227,62.36,67502.37,0.0,0.80916,0.00015,7.69287]
[1780418302287,62.36,67504.86,0.0,0.80957,0.00015,7.68301]
[1780418302967,62.36,67509.06,0.0,0.81022,0.00015,7.66744]
[1780418303975,62.35,67506.45,0.0,0.80983,0.00015,7.67681]
[1780418304831,62.35,67506.45,0.0,0.80983,0.00015,7.67681]
[1780418305594,62.35,67506.45,0.0,0.80983,0.00015,7.67681]
[1780418305668,62.35,67510.52,0.0,0.81048,0.00015,7.66114]
[1780418306142,62.35,67510.52,0.0,0.81048,0.00015,7.66114]
[1780418306207,62.34,67504.23,0.0,0.80952,0.00015,7.68418]
[1780418306996,62.34,67496.19,0.0,0.80828,0.00015,7.71395]
[1780418308011,62.34,67495.87,0.0,0.80825,0.00015,7.71458]
[1780418309256,62.34,67495.87,0.0,0.80825,0.00015,7.71458]
[1780418309269,62.33,67493.93,0.0,0.80796,0.00016,7.7215]
[1780418310029,62.33,67490.48,0.0,0.80742,0.00016,7.73426]
[1780418310863,62.33,67490.48,0.0,0.80742,0.00016,7.73426]
[1780418310896,62.33,67490.48,0.0,0.80742,0.00016,7.73426]
[1780418311036,62.33,67487.74,0.0,0.80713,0.00016,7.73686]
[1780418312046,62.33,67488.7,0.0,0.8073,0.00016,7.73303]
[1780418313130,62.33,67488.7,0.0,0.8073,0.00016,7.73303]
[1780418313176,62.32,67487.02,0.0,0.80706,0.00016,7.73868]
[1780418314195,62.32,67487.02,0.0,0.80706,0.00016,7.73868]
[1780418314243,62.32,67483.35,0.0,0.80649,0.00016,7.75224]
[1780418315070,62.31,67482.19,0.0,0.80633,0.00016,7.75594]
[1780418316081,62.31,67481.51,0.0,0.80623,0.00016,7.75815]
[1780418318174,62.31,67481.18,0.0,0.8062,0.00016,7.75906]
[1780418318211,62.3,67486.13,0.0,0.80698,0.00016,7.74045]
[1780418319113,62.3,67487.47,0.0,0.8072,0.00016,7.73518]
[1780418320134,62.3,67487.47,0.0,0.8072,0.00016,7.73518]
[1780418320228,62.3,67505.96,0.0,0.81008,0.00015,7.66628]
[1780418320806,62.3,67505.96,0.0,0.81008,0.00015,7.66628]
[1780418321251,62.3,67505.96,0.0,0.81008,0.00015,7.66628]
[1780418321528,62.3,67505.96,0.0,0.81008,0.00015,7.66628]
[1780418321607,62.29,67516.18,0.0,0.81166,0.00015,7.62804]
[1780418321783,62.29,67516.18,0.0,0.81166,0.00015,7.62804]
[1780418322133,62.29,67502.78,0.0,0.8096,0.00015,7.6778]
[1780418323586,62.29,67502.78,0.0,0.8096,0.00015,7.6778]
[1780418323634,62.29,67497.32,0.0,0.80878,0.00015,7.69749]
[1780418324147,62.28,67499.32,0.0,0.8091,0.00015,7.68974]
[1780418325154,62.28,67500.77,0.0,0.80934,0.00015,7.68404]
[1780418326160,62.28,67497.71,0.0,0.80888,0.00015,7.69507]
[1780418327252,62.28,67497.71,0.0,0.80888,0.00015,7.69507]
[1780418327281,62.28,67497.71,0.0,0.80888,0.00015,7.69507]
[1780418327312,62.27,67491.11,0.0,0.80787,0.00016,7.71928]
[1780418328175,62.27,67485.4,0.0,0.80699,0.00016,7.74014]
[1780418329739,62.27,67485.4,0.0,0.80699,0.00016,7.74014]
[1780418329182,62.27,67483.81,0.0,0.80675,0.00016,7.74572]
[1780418330189,62.26,67484.25,0.0,0.80684,0.00016,7.74379]
[1780418331196,62.26,67483.61,0.0,0.80675,0.00016,7.74586]
[1780418332203,62.26,67489.15,0.0,0.80762,0.00016,7.72505]
[1780418333062,62.26,67489.15,0.0,0.80762,0.00016,7.72505]
[1780418333210,62.25,67493.57,0.0,0.80832,0.00016,7.70839]
[1780418334217,62.25,67497.02,0.0,0.80887,0.00015,7.69532]
[1780418335537,62.25,67497.02,0.0,0.80887,0.00015,7.69532]
[1780418335570,62.25,67500.51,0.0,0.80942,0.00015,7.68211]
[1780418336246,62.25,67506.29,0.0,0.81032,0.00015,7.66032]
[1780418337253,62.24,67508.61,0.0,0.81069,0.00015,7.65139]
[1780418338260,62.21,67505.44,0.0,0.81032,0.00015,7.66026]
[1780418339267,62.21,67501.42,0.0,0.80971,0.00015,7.67492]
[1780418340274,62.2,67500.6,0.0,0.8096,0.00015,7.67766]
[1780418341281,62.2,67499.97,0.0,0.80951,0.00015,7.6797]
[1780418342288,62.2,67496.79,0.0,0.80903,0.00015,7.69121]
[1780418344413,62.19,67496.8,0.0,0.80905,0.00015,7.69085]
[1780418344420,62.19,67496.8,0.0,0.80905,0.00015,7.69085]
[1780418344558,62.19,67496.8,0.0,0.80905,0.00015,7.69085]
[1780418344680,62.19,67482.0,0.0,0.80675,0.00016,7.7455]
[1780418345335,62.19,67482.0,0.0,0.80675,0.00016,7.7455]
[1780418345442,62.19,67447.32,0.0,0.8013,0.00016,7.87331]
[1780418345910,62.19,67447.32,0.0,0.8013,0.00016,7.87331]
[1780418346332,62.19,67443.33,0.0,0.80068,0.00016,7.88766]
[1780418347339,62.18,67446.75,0.0,0.80124,0.00016,7.87476]
[1780418347859,62.18,67446.75,0.0,0.80124,0.00016,7.87476]
[1780418348346,62.18,67446.53,0.0,0.80122,0.00016,7.87525]
[1780418348894,62.18,67446.53,0.0,0.80122,0.00016,7.87525]
[1780418348945,62.18,67446.53,0.0,0.80122,0.00016,7.87525]
[1780418348972,62.18,67446.53,0.0,0.80122,0.00016,7.87525]
[1780418349370,62.17,67438.94,0.0,0.80002,0.00016,7.90283]
[1780418349843,62.17,67438.94,0.0,0.80002,0.00016,7.90283]
[1780418350013,62.17,67438.94,0.0,0.80002,0.00016,7.90283]
[1780418350372,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418350919,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418351042,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418351451,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418351498,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418351703,62.17,67448.63,0.0,0.80157,0.00016,7.86698]
[1780418351718,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352053,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352127,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352268,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352453,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352482,62.17,67452.61,0.0,0.80221,0.00016,7.85214]
[1780418352537,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353381,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353500,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353552,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353643,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353761,62.17,67454.69,0.0,0.80255,0.00016,7.84431]
[1780418353869,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418354083,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418354189,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418354231,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418354354,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418354395,62.17,67455.79,0.0,0.80273,0.00016,7.8401]
[1780418355387,62.16,67457.36,0.0,0.80298,0.00016,7.83416]
[1780418355661,62.16,67457.36,0.0,0.80298,0.00016,7.83416]
[1780418355704,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418355801,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418355811,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418355859,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418355920,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418355974,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356043,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356207,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356222,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356267,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356279,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356369,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356414,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356472,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356571,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356583,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356762,62.16,67459.93,0.0,0.8034,0.00016,7.82445]
[1780418356803,62.16,67461.61,0.0,0.80367,0.00016,7.81804]
[1780418356854,62.16,67461.61,0.0,0.80367,0.00016,7.81804]
[1780418356972,62.16,67461.61,0.0,0.80367,0.00016,7.81804]
[1780418357075,62.16,67461.61,0.0,0.80367,0.00016,7.81804]
[1780418357081,62.16,67461.61,0.0,0.80367,0.00016,7.81804]
[1780418358428,62.16,67457.87,0.0,0.8031,0.00016,7.83143]
[1780418359474,62.16,67457.87,0.0,0.8031,0.00016,7.83143]
[1780418359524,62.16,67457.87,0.0,0.8031,0.00016,7.83143]
[1780418359557,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418359983,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360097,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360126,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360227,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360393,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360425,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360505,62.15,67460.23,0.0,0.80348,0.00016,7.82249]
[1780418360548,62.15,67462.46,0.0,0.80384,0.00016,7.81401]
[1780418361017,62.15,67462.46,0.0,0.80384,0.00016,7.81401]
[1780418361449,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418361906,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362008,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362176,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362224,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362440,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362453,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362472,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362593,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362622,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362721,62.15,67474.43,0.0,0.80574,0.00016,7.76948]
[1780418362751,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418362935,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363034,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363409,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363483,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363551,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363586,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363649,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363720,62.14,67484.79,0.0,0.80737,0.00016,7.73087]
[1780418363754,62.14,67482.66,0.0,0.80704,0.00016,7.73858]
[1780418363975,62.14,67482.66,0.0,0.80704,0.00016,7.73858]
[1780418364051,62.14,67482.66,0.0,0.80704,0.00016,7.73858]
[1780418364147,62.14,67482.66,0.0,0.80704,0.00016,7.73858]
[1780418364471,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418364823,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418364881,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418364977,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365037,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365105,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365156,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365220,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365238,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365576,62.14,67474.55,0.0,0.80578,0.00016,7.76849]
[1780418365668,62.14,67463.65,0.0,0.80407,0.00016,7.80861]
[1780418366139,62.14,67463.65,0.0,0.80407,0.00016,7.80861]
[1780418366148,62.14,67463.65,0.0,0.80407,0.00016,7.80861]
[1780418366192,62.14,67463.65,0.0,0.80407,0.00016,7.80861]
[1780418366760,62.14,67463.65,0.0,0.80407,0.00016,7.80861]
[1780418366485,62.14,67463.76,0.0,0.8041,0.00016,7.80801]
[1780418366900,62.14,67463.76,0.0,0.8041,0.00016,7.80801]
[1780418366934,62.14,67463.76,0.0,0.8041,0.00016,7.80801]
[1780418367076,62.14,67463.76,0.0,0.8041,0.00016,7.80801]
[1780418367101,62.14,67463.76,0.0,0.8041,0.00016,7.80801]
[1780418367492,62.13,67468.47,0.0,0.80485,0.00016,7.79036]
[1780418369328,62.13,67469.93,0.0,0.80509,0.00016,7.78474]
[1780418369505,62.13,67470.96,0.0,0.80526,0.00016,7.78072]
[1780418371474,62.13,67470.51,0.0,0.8052,0.00016,7.78218]
[1780418371521,62.13,67470.51,0.0,0.8052,0.00016,7.78218]
[1780418371577,62.13,67470.51,0.0,0.8052,0.00016,7.78218]
[1780418371602,62.13,67470.51,0.0,0.8052,0.00016,7.78218]
[1780418371720,62.13,67470.51,0.0,0.8052,0.00016,7.78218]
[1780418371678,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418371830,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418371871,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372313,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372346,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372359,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372473,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372505,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372629,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372707,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372726,62.12,67471.12,0.0,0.80543,0.00016,7.77245]
[1780418372817,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418373006,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418373356,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418373366,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418373485,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418373626,62.12,67472.74,0.0,0.80569,0.00016,7.76625]
[1780418374541,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375475,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375534,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375581,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375638,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375720,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375751,62.12,67476.28,0.0,0.80626,0.00016,7.75276]
[1780418375787,62.12,67478.45,0.0,0.80661,0.00016,7.74454]
[1780418375970,62.12,67478.45,0.0,0.80661,0.00016,7.74454]
[1780418376555,62.11,67475.84,0.0,0.8062,0.00016,7.75405]
[1780418376897,62.11,67475.84,0.0,0.8062,0.00016,7.75405]
[1780418376955,62.11,67475.84,0.0,0.8062,0.00016,7.75405]
[1780418377000,62.11,67475.84,0.0,0.8062,0.00016,7.75405]
[1780418377064,62.11,67475.84,0.0,0.8062,0.00016,7.75405]
[1780418377562,62.11,67470.84,0.0,0.80543,0.00016,7.7724]
[1780418377975,62.11,67470.84,0.0,0.80543,0.00016,7.7724]
[1780418378569,62.11,67473.4,0.0,0.80584,0.00016,7.76273]
[1780418379576,62.11,67476.2,0.0,0.80628,0.00016,7.75218]
[1780418379961,62.11,67476.2,0.0,0.80628,0.00016,7.75218]
[1780418380582,62.11,67477.55,0.0,0.8065,0.00016,7.74701]
[1780418381590,62.1,67484.81,0.0,0.80764,0.00016,7.71986]
[1780418382597,62.1,67487.28,0.0,0.80803,0.00016,7.71052]
[1780418383604,62.1,67487.74,0.0,0.80811,0.00016,7.70865]
[1780418384611,62.1,67493.52,0.0,0.80902,0.00016,7.68701]
[1780418385618,62.1,67495.77,0.0,0.80937,0.00016,7.67851]
[1780418386625,62.09,67497.88,0.0,0.80971,0.00015,7.67045]
[1780418387632,62.09,67498.97,0.0,0.80988,0.00015,7.6662]
[1780418388639,62.09,67500.52,0.0,0.81013,0.00015,7.66024]
[1780418389646,62.09,67500.03,0.0,0.81006,0.00015,7.66189]
[1780418390803,62.09,67500.79,0.0,0.81019,0.00015,7.65888]
[1780418392667,62.08,67500.2,0.0,0.81011,0.00015,7.66072]
[1780418393562,62.08,67500.2,0.0,0.81011,0.00015,7.66072]
[1780418393614,62.08,67500.2,0.0,0.81011,0.00015,7.66072]
[1780418393719,62.08,67500.2,0.0,0.81011,0.00015,7.66072]
[1780418393820,62.08,67500.24,0.0,0.81012,0.00015,7.66039]
[1780418394680,62.08,67503.14,0.0,0.81058,0.00015,7.64941]
[1780418395688,62.08,67506.6,0.0,0.81112,0.00015,7.63635]
[1780418397701,62.07,67506.01,0.0,0.81104,0.00015,7.63825]
[1780418399716,62.07,67505.47,0.0,0.81097,0.00015,7.63997]
[1780418401730,62.07,67502.82,0.0,0.81057,0.00015,7.64954]
[1780418402200,62.07,67502.82,0.0,0.81057,0.00015,7.64954]
[1780418402220,62.07,67502.82,0.0,0.81057,0.00015,7.64954]
[1780418402262,62.07,67502.82,0.0,0.81057,0.00015,7.64954]
[1780418402737,62.07,67501.79,0.0,0.81042,0.00015,7.65321]
[1780418403294,62.07,67501.79,0.0,0.81042,0.00015,7.65321]
[1780418403479,62.07,67501.79,0.0,0.81042,0.00015,7.65321]
[1780418403743,62.06,67501.39,0.0,0.81037,0.00015,7.65454]
[1780418407772,62.06,67506.17,0.0,0.81113,0.00015,7.63604]
[1780418408779,62.06,67508.42,0.0,0.81148,0.00015,7.62751]
[1780418409786,62.05,67510.5,0.0,0.81181,0.00015,7.61961]
[1780418411800,62.05,67512.28,0.0,0.81209,0.00015,7.61271]
[1780418413538,62.05,67512.18,0.0,0.81208,0.00015,7.61297]
[1780418413546,62.05,67512.18,0.0,0.81208,0.00015,7.61297]
[1780418413724,62.05,67512.18,0.0,0.81208,0.00015,7.61297]
[1780418413814,62.05,67512.28,0.0,0.8121,0.00015,7.61248]
[1780418414821,62.05,67509.31,0.0,0.81165,0.00015,7.62345]
[1780418415828,62.05,67506.59,0.0,0.81124,0.00015,7.63347]
[1780418416835,62.04,67506.29,0.0,0.8112,0.00015,7.63445]
[1780418417843,62.04,67505.99,0.0,0.81115,0.00015,7.63543]
[1780418418849,62.04,67505.35,0.0,0.81106,0.00015,7.63767]
[1780418419584,62.04,67505.35,0.0,0.81106,0.00015,7.63767]
[1780418419634,62.04,67505.35,0.0,0.81106,0.00015,7.63767]
[1780418419721,62.04,67505.35,0.0,0.81106,0.00015,7.63767]
[1780418419821,62.04,67505.35,0.0,0.81107,0.00015,7.63752]
[1780418419856,62.04,67505.09,0.0,0.81103,0.00015,7.63849]
[1780418420863,62.04,67505.47,0.0,0.81109,0.00015,7.63693]
[1780418421870,62.04,67504.77,0.0,0.81099,0.00015,7.6394]
[1780418422877,62.04,67505.14,0.0,0.81105,0.00015,7.63786]
[1780418424248,62.04,67505.14,0.0,0.81105,0.00015,7.63786]
[1780418424481,62.04,67505.14,0.0,0.81105,0.00015,7.63786]
[1780418424489,62.03,67509.27,0.0,0.8117,0.00015,7.62211]
[1780418425115,62.03,67509.27,0.0,0.8117,0.00015,7.62211]
[1780418425220,62.03,67509.27,0.0,0.8117,0.00015,7.62211]
[1780418425300,62.03,67522.65,0.0,0.81376,0.00015,7.57198]
[1780418426634,62.03,67522.65,0.0,0.81376,0.00015,7.57198]
[1780418427475,62.03,67523.22,0.0,0.81385,0.00015,7.56974]
[1780418427483,62.03,67516.35,0.0,0.81281,0.00015,7.59529]
[1780418428680,62.03,67516.35,0.0,0.81281,0.00015,7.59529]
[1780418428781,62.03,67513.11,0.0,0.81232,0.00015,7.60724]
[1780418429451,62.03,67513.11,0.0,0.81232,0.00015,7.60724]
[1780418429474,62.02,67514.92,0.0,0.8126,0.00015,7.60033]
[1780418429946,62.02,67514.92,0.0,0.8126,0.00015,7.60033]
[1780418430683,62.02,67514.92,0.0,0.8126,0.00015,7.60033]
[1780418430738,62.02,67521.25,0.0,0.81357,0.00015,7.57654]
[1780418431053,62.02,67519.27,0.0,0.8134,0.00015,7.57666]
[1780418431981,62.02,67519.27,0.0,0.8134,0.00015,7.57666]
[1780418432030,62.02,67515.79,0.0,0.81287,0.00015,7.58954]
[1780418432947,62.02,67515.31,0.0,0.8128,0.00015,7.5912]
[1780418434869,62.02,67515.31,0.0,0.8128,0.00015,7.5912]
[1780418434873,62.02,67516.15,0.0,0.81294,0.00015,7.58779]
[1780418434894,62.02,67516.15,0.0,0.81294,0.00015,7.58779]
[1780418434970,62.02,67516.15,0.0,0.81294,0.00015,7.58779]
[1780418434976,62.02,67516.7,0.0,0.81302,0.00015,7.58573]
[1780418435970,62.02,67515.73,0.0,0.81288,0.00015,7.58923]
[1780418441006,62.01,67516.45,0.0,0.81302,0.00015,7.58588]
[1780418442507,62.01,67516.45,0.0,0.81302,0.00015,7.58588]
[1780418442871,62.01,67516.45,0.0,0.81302,0.00015,7.58588]
[1780418442609,62.01,67522.74,0.0,0.81399,0.00015,7.56209]
[1780418444028,62.01,67521.29,0.0,0.81377,0.00015,7.56742]
[1780418446041,62.0,67532.65,0.0,0.81552,0.00015,7.52466]
[1780418447048,62.0,67535.53,0.0,0.81596,0.00015,7.51372]
[1780418448058,62.0,67536.29,0.0,0.81608,0.00015,7.51079]
[1780418449064,62.0,67537.23,0.0,0.81622,0.00015,7.50719]
[1780418450071,62.0,67540.86,0.0,0.81678,0.00015,7.4935]
[1780418451077,62.0,67542.41,0.0,0.81702,0.00015,7.48753]
[1780418452085,62.0,67541.39,0.0,0.81687,0.00015,7.49122]
[1780418453092,61.99,67542.72,0.0,0.81708,0.00015,7.48609]
[1780418455109,61.99,67547.13,0.0,0.81775,0.00015,7.46924]
[1780418456114,61.99,67549.81,0.0,0.81816,0.00015,7.45903]
[1780418457122,61.99,67555.71,0.0,0.81906,0.00015,7.43673]
[1780418458130,61.99,67559.83,0.0,0.81968,0.00015,7.42113]
[1780418460592,61.99,67559.47,0.0,0.81963,0.00015,7.42241]
[1780418460629,61.99,67560.16,0.0,0.81973,0.00015,7.41976]
[1780418461065,61.99,67560.16,0.0,0.81973,0.00015,7.41976]
[1780418461544,61.99,67560.16,0.0,0.81973,0.00015,7.41976]
[1780418461718,61.99,67560.16,0.0,0.81973,0.00015,7.41976]
[1780418461819,61.99,67566.12,0.0,0.82063,0.00015,7.39715]
[1780418462164,61.99,67574.41,0.0,0.82187,0.00015,7.36591]
[1780418463187,61.99,67581.71,0.0,0.82295,0.00015,7.33837]
[1780418464189,61.98,67584.48,0.0,0.82337,0.00015,7.32782]
[1780418465225,61.98,67588.35,0.0,0.82394,0.00015,7.3131]
[1780418466359,61.98,67589.69,0.0,0.82414,0.00015,7.30794]
[1780418467259,61.98,67582.43,0.0,0.82307,0.00015,7.33535]
[1780418468266,61.98,67569.58,0.0,0.82117,0.00015,7.38363]
[1780418469273,61.98,67571.64,0.0,0.82148,0.00015,7.37579]
[1780418470280,61.98,67576.02,0.0,0.82213,0.00015,7.3592]
[1780418472294,61.98,67573.41,0.0,0.82175,0.00015,7.36895]
[1780418473301,61.98,67570.53,0.0,0.82132,0.00015,7.37976]
[1780418475315,61.98,67569.55,0.0,0.82118,0.00015,7.38331]
[1780418476322,61.98,67570.58,0.0,0.82134,0.00015,7.37935]
[1780418477329,61.97,67571.18,0.0,0.82143,0.00015,7.37702]
[1780418479343,61.97,67570.24,0.0,0.82129,0.00015,7.38043]
[1780418482821,61.97,67570.16,0.0,0.82129,0.00015,7.38059]
[1780418482873,61.97,67570.16,0.0,0.82129,0.00015,7.38059]
[1780418482847,61.97,67569.21,0.0,0.82115,0.00015,7.38402]
[1780418483371,61.97,67569.9,0.0,0.82125,0.00015,7.38142]
[1780418484381,61.97,67569.34,0.0,0.82117,0.00015,7.38345]
[1780418486303,61.97,67569.18,0.0,0.82115,0.00015,7.38398]
[1780418486800,61.97,67569.18,0.0,0.82115,0.00015,7.38398]
[1780418486894,61.96,67559.0,0.0,0.81965,0.00015,7.42164]
[1780418487400,61.96,67546.47,0.0,0.81777,0.00015,7.46879]
[1780418488407,61.96,67542.61,0.0,0.81719,0.00015,7.48325]
[1780418489415,61.96,67542.22,0.0,0.81713,0.00015,7.48461]
[1780418491429,61.96,67542.06,0.0,0.81724,0.00015,7.47764]
[1780418492435,61.96,67546.8,0.0,0.81797,0.00015,7.45969]
[1780418493443,61.95,67547.3,0.0,0.81805,0.00015,7.45769]
[1780418494450,61.95,67545.9,0.0,0.81784,0.00015,7.46286]
[1780418495456,61.95,67544.74,0.0,0.81767,0.00015,7.46712]
[1780418496079,61.95,67544.74,0.0,0.81767,0.00015,7.46712]
[1780418496131,61.95,67544.74,0.0,0.81767,0.00015,7.46712]
[1780418496218,61.95,67544.74,0.0,0.81767,0.00015,7.46712]
[1780418496464,61.95,67545.68,0.0,0.81781,0.00015,7.46348]
[1780418497471,61.95,67546.54,0.0,0.81795,0.00015,7.46014]
[1780418498710,61.95,67546.54,0.0,0.81795,0.00015,7.46014]
[1780418498731,61.95,67554.44,0.0,0.81915,0.00015,7.43021]
[1780418499485,61.95,67564.7,0.0,0.82069,0.00015,7.39156]
[1780418500498,61.95,67567.55,0.0,0.82112,0.00015,7.38069]
[1780418501502,61.95,67567.45,0.0,0.8211,0.00015,7.38099]
[1780418502509,61.95,67567.08,0.0,0.82105,0.00015,7.38232]
[1780418503516,61.94,67566.5,0.0,0.82097,0.00015,7.38443]
[1780418504973,61.94,67566.5,0.0,0.82097,0.00015,7.38443]
[1780418504983,61.94,67566.5,0.0,0.82097,0.00015,7.38443]
[1780418504523,61.94,67565.22,0.0,0.82078,0.00015,7.38919]
[1780418505220,61.94,67565.22,0.0,0.82078,0.00015,7.38919]
[1780418505529,61.94,67567.18,0.0,0.82108,0.00015,7.38172]
[1780418506537,61.94,67570.51,0.0,0.82158,0.00015,7.36908]
[1780418507544,61.94,67567.79,0.0,0.82117,0.00015,7.37927]
[1780418509962,61.94,67568.06,0.0,0.82123,0.00015,7.37769]
[1780418510026,61.94,67568.35,0.0,0.82128,0.00015,7.37652]
[1780418510221,61.94,67568.35,0.0,0.82128,0.00015,7.37652]
[1780418510564,61.93,67569.04,0.0,0.82139,0.00015,7.37379]
[1780418511854,61.93,67569.04,0.0,0.82139,0.00015,7.37379]
[1780418511962,61.93,67569.04,0.0,0.82139,0.00015,7.37379]
[1780418512579,61.93,67562.38,0.0,0.82041,0.00015,7.39835]
[1780418513586,61.93,67555.49,0.0,0.81938,0.00015,7.42423]
[1780418514592,61.93,67552.59,0.0,0.81895,0.00015,7.43504]
[1780418515818,61.93,67552.59,0.0,0.81895,0.00015,7.43504]
[1780418515861,61.93,67547.61,0.0,0.8182,0.00015,7.45372]
[1780418516504,61.93,67547.61,0.0,0.8182,0.00015,7.45372]
[1780418516555,61.93,67547.61,0.0,0.8182,0.00015,7.45372]
[1780418516719,61.93,67547.61,0.0,0.8182,0.00015,7.45372]
[1780418516821,61.92,67545.95,0.0,0.81795,0.00015,7.45988]
[1780418517615,61.92,67543.26,0.0,0.81755,0.00015,7.4699]
[1780418521652,61.92,67544.84,0.0,0.81781,0.00015,7.46352]
[1780418522665,61.92,67538.57,0.0,0.81686,0.00015,7.4871]
[1780418523671,61.92,67532.7,0.0,0.81597,0.00015,7.50895]
[1780418524819,61.92,67532.7,0.0,0.81597,0.00015,7.50895]
[1780418525019,61.92,67529.79,0.0,0.81553,0.00015,7.51981]
[1780418525210,61.92,67529.79,0.0,0.81553,0.00015,7.51981]
[1780418525685,61.92,67518.94,0.0,0.81387,0.00015,7.5605]
[1780418526831,61.92,67518.94,0.0,0.81387,0.00015,7.5605]
[1780418526851,61.91,67495.88,0.0,0.81035,0.00016,7.6461]
[1780418527972,61.91,67495.88,0.0,0.81035,0.00016,7.6461]
[1780418527702,61.91,67475.34,0.0,0.80715,0.00016,7.72257]
[1780418528709,61.91,67470.73,0.0,0.80643,0.00016,7.73957]
[1780418529209,61.91,67470.73,0.0,0.80643,0.00016,7.73957]
[1780418529376,61.91,67470.73,0.0,0.80643,0.00016,7.73957]
[1780418529986,61.9,67467.27,0.0,0.80589,0.00016,7.75229]
[1780418530724,61.9,67463.75,0.0,0.80533,0.00016,7.76537]
[1780418531858,61.9,67463.75,0.0,0.80533,0.00016,7.76537]
[1780418532739,61.9,67465.31,0.0,0.8056,0.00016,7.75913]
[1780418533750,61.9,67464.64,0.0,0.8055,0.00016,7.76148]
[1780418534757,61.9,67462.76,0.0,0.80521,0.00016,7.76832]
[1780418535764,61.89,67469.27,0.0,0.80624,0.00016,7.74394]
[1780418536771,61.89,67470.33,0.0,0.80641,0.00016,7.73985]
[1780418537800,61.89,67467.94,0.0,0.80604,0.00016,7.74859]
[1780418538802,61.89,67465.55,0.0,0.80567,0.00016,7.75732]
[1780418539810,61.89,67466.7,0.0,0.80586,0.00016,7.75288]
[1780418540817,61.88,67472.33,0.0,0.80675,0.00016,7.73177]
[1780418541479,61.88,67472.33,0.0,0.80675,0.00016,7.73177]
[1780418541829,61.88,67479.26,0.0,0.80785,0.00016,7.70582]
[1780418542834,61.88,67485.01,0.0,0.80875,0.00016,7.68425]
[1780418543841,61.88,67485.86,0.0,0.80889,0.00016,7.68096]
[1780418544848,61.88,67486.49,0.0,0.80899,0.00016,7.67851]
[1780418546355,61.88,67486.4,0.0,0.80898,0.00016,7.67874]
[1780418546932,61.88,67486.4,0.0,0.80898,0.00016,7.67874]
[1780418547034,61.88,67481.52,0.0,0.80822,0.00016,7.69688]
[1780418547869,61.88,67479.63,0.0,0.80793,0.00016,7.70383]
[1780418548876,61.88,67481.76,0.0,0.80827,0.00016,7.69579]
[1780418549883,61.87,67482.21,0.0,0.80834,0.00016,7.69402]
[1780418550890,61.87,67480.26,0.0,0.80804,0.00016,7.70121]
[1780418551897,61.87,67485.51,0.0,0.80899,0.00016,7.67424]
[1780418552904,61.87,67488.38,0.0,0.80944,0.00016,7.66346]
[1780418553922,61.87,67490.73,0.0,0.80981,0.00016,7.65459]
[1780418554921,61.87,67495.01,0.0,0.81048,0.00016,7.63844]
[1780418555928,61.87,67489.73,0.0,0.80967,0.00016,7.65804]
[1780418556934,61.87,67488.87,0.0,0.80954,0.00016,7.66109]
[1780418558714,61.86,67488.77,0.0,0.80953,0.00016,7.6613]
[1780418558722,61.86,67488.77,0.0,0.80953,0.00016,7.6613]
[1780418558969,61.86,67488.77,0.0,0.80953,0.00016,7.6613]
[1780418559014,61.86,67489.76,0.0,0.80969,0.00016,7.65743]
[1780418562977,61.86,67486.29,0.0,0.80918,0.00016,7.66975]
[1780418563984,61.85,67486.91,0.0,0.80928,0.00016,7.66734]
[1780418564636,61.85,67486.91,0.0,0.80928,0.00016,7.66734]
[1780418564991,61.85,67479.34,0.0,0.8081,0.00016,7.69551]
[1780418565140,61.85,67479.34,0.0,0.8081,0.00016,7.69551]
[1780418565828,61.85,67479.34,0.0,0.8081,0.00016,7.69551]
[1780418565997,61.85,67474.52,0.0,0.80734,0.00016,7.71339]
[1780418567005,61.85,67473.11,0.0,0.80713,0.00016,7.71854]
[1780418568016,61.85,67478.41,0.0,0.80796,0.00016,7.69866]
[1780418568298,61.85,67478.41,0.0,0.80796,0.00016,7.69866]
[1780418569020,61.85,67484.69,0.0,0.80895,0.00016,7.67509]
[1780418570027,61.85,67486.9,0.0,0.8093,0.00016,7.66674]
[1780418570427,61.85,67486.9,0.0,0.8093,0.00016,7.66674]
[1780418570467,61.85,67486.9,0.0,0.8093,0.00016,7.66674]
[1780418570476,61.85,67486.9,0.0,0.8093,0.00016,7.66674]
[1780418571034,61.85,67487.39,0.0,0.80938,0.00016,7.66482]
[1780418572041,61.85,67488.16,0.0,0.8095,0.00016,7.66186]
[1780418572657,61.85,67488.16,0.0,0.8095,0.00016,7.66186]
[1780418572719,61.85,67488.16,0.0,0.8095,0.00016,7.66186]
[1780418573048,61.84,67487.7,0.0,0.80944,0.00016,7.6635]
[1780418575062,61.84,67488.67,0.0,0.80959,0.00016,7.6597]
[1780418576069,61.84,67486.6,0.0,0.80927,0.00016,7.66736]
[1780418577076,61.84,67482.68,0.0,0.80867,0.00016,7.6819]
[1780418578518,61.84,67482.68,0.0,0.80867,0.00016,7.6819]
[1780418578555,61.84,67482.68,0.0,0.80867,0.00016,7.6819]
[1780418578578,61.84,67482.68,0.0,0.80867,0.00016,7.6819]
[1780418578696,61.84,67482.68,0.0,0.80867,0.00016,7.6819]
[1780418578749,61.84,67477.64,0.0,0.80788,0.00016,7.70054]
[1780418579090,61.84,67473.08,0.0,0.80717,0.00016,7.71755]
[1780418580421,61.84,67469.2,0.0,0.80656,0.00016,7.73189]
[1780418581329,61.84,67468.46,0.0,0.80645,0.00016,7.73452]
[1780418582111,61.84,67472.82,0.0,0.80714,0.00016,7.71815]
[1780418583554,61.84,67472.82,0.0,0.80714,0.00016,7.71815]
[1780418583628,61.83,67474.13,0.0,0.80735,0.00016,7.71315]
[1780418584125,61.83,67483.0,0.0,0.80875,0.00016,7.67995]
[1780418585132,61.83,67492.78,0.0,0.81028,0.00016,7.64329]
[1780418586518,61.83,67492.78,0.0,0.81028,0.00016,7.64329]
[1780418586568,61.83,67492.78,0.0,0.81028,0.00016,7.64329]
[1780418586718,61.83,67492.78,0.0,0.81028,0.00016,7.64329]
[1780418586779,61.83,67493.35,0.0,0.81038,0.00016,7.64087]
[1780418588528,61.83,67494.76,0.0,0.8106,0.00016,7.63546]
[1780418590167,61.82,67494.1,0.0,0.81051,0.00016,7.63766]
[1780418594195,61.82,67487.5,0.0,0.8095,0.00016,7.66181]
[1780418595202,61.82,67485.35,0.0,0.80917,0.00016,7.66971]
[1780418596466,61.82,67485.35,0.0,0.80917,0.00016,7.66971]
[1780418596516,61.82,67485.35,0.0,0.80917,0.00016,7.66971]
[1780418596720,61.82,67485.35,0.0,0.80917,0.00016,7.66971]
[1780418596740,61.82,67486.6,0.0,0.80938,0.00016,7.66487]
[1780418597216,61.82,67488.56,0.0,0.80968,0.00016,7.65754]
[1780418598223,61.81,67487.93,0.0,0.80959,0.00016,7.65982]
[1780418599230,61.81,67486.77,0.0,0.80941,0.00016,7.66409]
[1780418600237,61.81,67485.88,0.0,0.80927,0.00016,7.66733]
[1780418603258,61.81,67486.32,0.0,0.80935,0.00016,7.66544]
[1780418604265,61.81,67485.83,0.0,0.80928,0.00016,7.66719]
[1780418605272,61.81,67485.02,0.0,0.80915,0.00016,7.67014]
[1780418606279,61.81,67485.47,0.0,0.80923,0.00016,7.66837]
[1780418608393,61.81,67485.23,0.0,0.80919,0.00016,7.66918]
[1780418608443,61.81,67485.23,0.0,0.80919,0.00016,7.66918]
[1780418608468,61.81,67485.23,0.0,0.80919,0.00016,7.66918]
[1780418608544,61.81,67485.34,0.0,0.80921,0.00016,7.66869]
[1780418610307,61.8,67484.43,0.0,0.80908,0.00016,7.67192]
[1780418611318,61.8,67486.67,0.0,0.80956,0.00016,7.65617]
[1780418612324,61.8,67495.64,0.0,0.81096,0.00016,7.62251]
[1780418613331,61.8,67502.43,0.0,0.81202,0.00015,7.59693]
[1780418614209,61.8,67502.43,0.0,0.81202,0.00015,7.59693]
[1780418614219,61.8,67502.43,0.0,0.81202,0.00015,7.59693]
[1780418614258,61.8,67502.43,0.0,0.81202,0.00015,7.59693]
[1780418614338,61.8,67502.76,0.0,0.81207,0.00015,7.5956]
[1780418615547,61.8,67502.76,0.0,0.81207,0.00015,7.5956]
[1780418615717,61.8,67502.76,0.0,0.81207,0.00015,7.5956]
[1780418615818,61.8,67505.87,0.0,0.81256,0.00015,7.58376]
[1780418616352,61.8,67509.33,0.0,0.81309,0.00015,7.57077]
[1780418617359,61.8,67514.39,0.0,0.81388,0.00015,7.55171]
[1780418618366,61.8,67516.94,0.0,0.81427,0.00015,7.54203]
[1780418619374,61.79,67518.59,0.0,0.81453,0.00015,7.53573]
[1780418620874,61.79,67518.59,0.0,0.81453,0.00015,7.53573]
[1780418620977,61.79,67518.59,0.0,0.81453,0.00015,7.53573]
[1780418621004,61.79,67518.59,0.0,0.81453,0.00015,7.53573]
[1780418621026,61.79,67519.06,0.0,0.81461,0.00015,7.53379]
[1780418621168,61.79,67519.06,0.0,0.81461,0.00015,7.53379]
[1780418621386,61.79,67524.54,0.0,0.81545,0.00015,7.51318]
[1780418622394,61.79,67527.91,0.0,0.81597,0.00015,7.50035]
[1780418623402,61.79,67531.28,0.0,0.81649,0.00015,7.48753]
[1780418624409,61.79,67534.91,0.0,0.81705,0.00015,7.47374]
[1780418625416,61.79,67539.27,0.0,0.81771,0.00015,7.45721]
[1780418626423,61.79,67540.62,0.0,0.81792,0.00015,7.45204]
[1780418627803,61.79,67540.62,0.0,0.81792,0.00015,7.45204]
[1780418627813,61.79,67540.62,0.0,0.81792,0.00015,7.45204]
[1780418627973,61.79,67540.62,0.0,0.81792,0.00015,7.45204]
[1780418628030,61.79,67540.12,0.0,0.81785,0.00015,7.45378]
[1780418628437,61.79,67539.59,0.0,0.81777,0.00015,7.45578]
[1780418629444,61.78,67538.86,0.0,0.81766,0.00015,7.45846]
[1780418631458,61.78,67541.13,0.0,0.81801,0.00015,7.44974]
[1780418632464,61.78,67542.12,0.0,0.81816,0.00015,7.44594]
[1780418633395,61.78,67542.12,0.0,0.81816,0.00015,7.44594]
[1780418633444,61.78,67542.12,0.0,0.81816,0.00015,7.44594]
[1780418633469,61.78,67542.12,0.0,0.81816,0.00015,7.44594]
[1780418633472,61.78,67540.08,0.0,0.81786,0.00015,7.45357]
[1780418634479,61.78,67543.37,0.0,0.81836,0.00015,7.44109]
[1780418635486,61.78,67544.25,0.0,0.81849,0.00015,7.43771]
[1780418636493,61.78,67544.86,0.0,0.81859,0.00015,7.43536]
[1780418640523,61.78,67543.94,0.0,0.81846,0.00015,7.43863]
[1780418641530,61.78,67538.28,0.0,0.8176,0.00015,7.45993]
[1780418642537,61.78,67529.3,0.0,0.81624,0.00015,7.49369]
[1780418643414,61.78,67529.3,0.0,0.81624,0.00015,7.49369]
[1780418643465,61.78,67529.3,0.0,0.81624,0.00015,7.49369]
[1780418643731,61.78,67529.3,0.0,0.81624,0.00015,7.49369]
[1780418643818,61.78,67524.98,0.0,0.81558,0.00015,7.50986]
[1780418648544,61.77,67524.52,0.0,0.81552,0.00015,7.51143]
[1780418648586,61.77,67524.52,0.0,0.81552,0.00015,7.51143]
[1780418648720,61.77,67524.52,0.0,0.81552,0.00015,7.51143]
[1780418648741,61.77,67522.99,0.0,0.81529,0.00015,7.51713]
[1780418649588,61.77,67522.09,0.0,0.81515,0.00015,7.52045]
[1780418653617,61.77,67524.5,0.0,0.81553,0.00015,7.51109]
[1780418654356,61.77,67524.5,0.0,0.81553,0.00015,7.51109]
[1780418654413,61.77,67524.5,0.0,0.81553,0.00015,7.51109]
[1780418654469,61.77,67524.5,0.0,0.81553,0.00015,7.51109]
[1780418654626,61.77,67525.71,0.0,0.81572,0.00015,7.50647]
[1780418656640,61.77,67527.34,0.0,0.81597,0.00015,7.50022]
[1780418657647,61.77,67528.77,0.0,0.81619,0.00015,7.49471]
[1780418658654,61.77,67539.36,0.0,0.81781,0.00015,7.45468]
[1780418659698,61.77,67539.36,0.0,0.81781,0.00015,7.45468]
[1780418659721,61.77,67539.36,0.0,0.81781,0.00015,7.45468]
[1780418659751,61.77,67539.36,0.0,0.81781,0.00015,7.45468]
[1780418659852,61.76,67543.51,0.0,0.81845,0.00015,7.43886]
[1780418660185,61.76,67543.51,0.0,0.81845,0.00015,7.43886]
[1780418660218,61.76,67543.51,0.0,0.81845,0.00015,7.43886]
[1780418660668,61.76,67547.85,0.0,0.8191,0.00015,7.42248]
[1780418661675,61.76,67549.34,0.0,0.81933,0.00015,7.41681]
[1780418663690,61.76,67549.84,0.0,0.81941,0.00015,7.41491]
[1780418664696,61.76,67552.06,0.0,0.81974,0.00015,7.40652]
[1780418665177,61.76,67552.06,0.0,0.81974,0.00015,7.40652]
[1780418665183,61.76,67552.06,0.0,0.81974,0.00015,7.40652]
[1780418665218,61.76,67552.06,0.0,0.81974,0.00015,7.40652]
[1780418665703,61.76,67551.89,0.0,0.81972,0.00015,7.40715]
[1780418666710,61.76,67549.37,0.0,0.81934,0.00015,7.41668]
[1780418667716,61.76,67548.54,0.0,0.81921,0.00015,7.41983]
[1780418669731,61.76,67549.51,0.0,0.81936,0.00015,7.41615]
[1780418671058,61.76,67549.51,0.0,0.81936,0.00015,7.41615]
[1780418671108,61.76,67549.51,0.0,0.81936,0.00015,7.41615]
[1780418671126,61.76,67552.42,0.0,0.81993,0.00015,7.39775]
[1780418671222,61.76,67552.42,0.0,0.81993,0.00015,7.39775]
[1780418671745,61.76,67555.0,0.0,0.82031,0.00015,7.388]
[1780418672752,61.76,67555.55,0.0,0.8204,0.00015,7.38587]
[1780418673774,61.76,67554.78,0.0,0.82028,0.00015,7.38875]
[1780418674773,61.76,67545.91,0.0,0.81895,0.00015,7.42224]
[1780418675253,61.76,67545.91,0.0,0.81895,0.00015,7.42224]
[1780418675258,61.76,67545.91,0.0,0.81895,0.00015,7.42224]
[1780418675471,61.76,67545.91,0.0,0.81895,0.00015,7.42224]
[1780418675780,61.76,67541.34,0.0,0.81825,0.00015,7.4395]
[1780418676787,61.76,67540.61,0.0,0.81814,0.00015,7.44222]
[1780418677794,61.76,67539.59,0.0,0.81799,0.00015,7.44601]
[1780418678801,61.76,67538.91,0.0,0.81789,0.00015,7.44845]
[1780418681108,61.76,67539.06,0.0,0.81792,0.00015,7.44788]
[1780418680814,61.76,67540.59,0.0,0.81815,0.00015,7.44197]
[1780418681218,61.76,67540.59,0.0,0.81815,0.00015,7.44197]
[1780418681267,61.76,67540.59,0.0,0.81815,0.00015,7.44197]
[1780418681822,61.76,67536.2,0.0,0.81749,0.00015,7.45854]
[1780418682829,61.76,67531.92,0.0,0.81684,0.00015,7.47455]
[1780418683971,61.76,67531.92,0.0,0.81684,0.00015,7.47455]
[1780418684005,61.76,67530.7,0.0,0.81666,0.00015,7.47906]
[1780418684842,61.75,67526.39,0.0,0.816,0.00015,7.49528]
[1780418685850,61.75,67522.73,0.0,0.81544,0.00015,7.50902]
[1780418689878,61.75,67523.51,0.0,0.81557,0.00015,7.50585]
[1780418691892,61.75,67524.14,0.0,0.81567,0.00015,7.50337]
[1780418693906,61.75,67521.93,0.0,0.81534,0.00015,7.51159]
[1780418694686,61.75,67521.93,0.0,0.81534,0.00015,7.51159]
[1780418694717,61.75,67521.93,0.0,0.81534,0.00015,7.51159]
[1780418694913,61.75,67520.82,0.0,0.81517,0.00015,7.51571]
[1780418695816,61.75,67520.82,0.0,0.81517,0.00015,7.51571]
[1780418701079,61.75,67520.27,0.0,0.8151,0.00015,7.51745]
[1780418701729,61.74,67520.25,0.0,0.8151,0.00015,7.51745]
[1780418701986,61.74,67520.25,0.0,0.8151,0.00015,7.51745]
[1780418702076,61.75,67520.29,0.0,0.8151,0.00015,7.51732]
[1780418702478,61.75,67520.29,0.0,0.8151,0.00015,7.51732]
[1780418703017,61.75,67530.16,0.0,0.81661,0.00015,7.48014]
[1780418703985,61.74,67541.02,0.0,0.81827,0.00015,7.43906]
[1780418704992,61.74,67545.35,0.0,0.81893,0.00015,7.42265]
[1780418705999,61.74,67543.1,0.0,0.81859,0.00015,7.43111]
[1780418707006,61.74,67545.5,0.0,0.81895,0.00015,7.42199]
[1780418708025,61.74,67544.89,0.0,0.81886,0.00015,7.42426]
[1780418710031,61.74,67544.11,0.0,0.81875,0.00015,7.42712]
[1780418711038,61.74,67545.4,0.0,0.81895,0.00015,7.4222]
[1780418712046,61.74,67555.18,0.0,0.82043,0.00015,7.38511]
[1780418713052,61.74,67562.96,0.0,0.8216,0.00015,7.3556]
[1780418714059,61.74,67563.41,0.0,0.82167,0.00015,7.35385]
[1780418715116,61.74,67563.41,0.0,0.82167,0.00015,7.35385]
[1780418715179,61.74,67564.64,0.0,0.82185,0.00015,7.34916]
[1780418716076,61.74,67571.49,0.0,0.82288,0.00015,7.32318]
[1780418717083,61.74,67574.55,0.0,0.82334,0.00015,7.31158]
[1780418718090,61.74,67577.11,0.0,0.82372,0.00015,7.30182]
[1780418719097,61.74,67580.31,0.0,0.8242,0.00015,7.28963]
[1780418720113,61.74,67578.01,0.0,0.82386,0.00015,7.29832]
[1780418721116,61.74,67574.56,0.0,0.82334,0.00015,7.31135]
[1780418722123,61.74,67574.01,0.0,0.82326,0.00015,7.31337]
[1780418723130,61.73,67572.76,0.0,0.82308,0.00015,7.31805]
[1780418725967,61.73,67572.65,0.0,0.82307,0.00015,7.31832]
[1780418726151,61.73,67573.15,0.0,0.82315,0.00015,7.31636]
[1780418727158,61.73,67574.96,0.0,0.82342,0.00015,7.30943]
[1780418728165,61.73,67577.04,0.0,0.82373,0.00015,7.30148]
[1780418728847,61.73,67577.04,0.0,0.82373,0.00015,7.30148]
[1780418728938,61.73,67577.04,0.0,0.82373,0.00015,7.30148]
[1780418729172,61.73,67579.15,0.0,0.82405,0.00015,7.29343]
[1780418730179,61.73,67580.05,0.0,0.82418,0.00015,7.28998]
[1780418731188,61.73,67576.09,0.0,0.82372,0.00015,7.29762]
[1780418732193,61.73,67575.86,0.0,0.82369,0.00015,7.29845]
[1780418732613,61.73,67575.86,0.0,0.82369,0.00015,7.29845]
[1780418733200,61.73,67574.69,0.0,0.82352,0.00015,7.30283]
[1780418734207,61.73,67574.29,0.0,0.82346,0.00015,7.3043]
[1780418738235,61.73,67573.6,0.0,0.82337,0.00015,7.30668]
[1780418738498,61.73,67573.6,0.0,0.82337,0.00015,7.30668]
[1780418739242,61.73,67567.31,0.0,0.82243,0.00015,7.33053]
[1780418741261,61.73,67554.92,0.0,0.82057,0.00015,7.37747]
[1780418742268,61.73,67552.79,0.0,0.82024,0.00015,7.38554]
[1780418745029,61.73,67553.76,0.0,0.82039,0.00015,7.38189]
[1780418746295,61.73,67559.38,0.0,0.82124,0.00015,7.36063]
[1780418747972,61.73,67559.38,0.0,0.82124,0.00015,7.36063]
[1780418748011,61.73,67565.14,0.0,0.8221,0.00015,7.33874]
[1780418748327,61.73,67571.29,0.0,0.82302,0.00015,7.31544]
[1780418749327,61.73,67580.26,0.0,0.82436,0.00015,7.28133]
[1780418750335,61.72,67585.42,0.0,0.82513,0.00015,7.2617]
[1780418751344,61.72,67590.35,0.0,0.82586,0.00015,7.24297]
[1780418752349,61.72,67587.16,0.0,0.82539,0.00015,7.25508]
[1780418753357,61.72,67587.78,0.0,0.82548,0.00015,7.25272]
[1780418754363,61.72,67588.64,0.0,0.82561,0.00015,7.24944]
[1780418756710,61.72,67587.88,0.0,0.82549,0.00015,7.25232]
[1780418757385,61.72,67582.32,0.0,0.82467,0.00015,7.27341]
[1780418758392,61.72,67579.54,0.0,0.82426,0.00015,7.28392]
[1780418759399,61.72,67585.18,0.0,0.8251,0.00015,7.26247]
[1780418760406,61.72,67592.29,0.0,0.82615,0.00015,7.23544]
[1780418762420,61.72,67589.86,0.0,0.82579,0.00015,7.24466]
[1780418764434,61.72,67592.11,0.0,0.82612,0.00015,7.23609]
[1780418769469,61.72,67592.31,0.0,0.82616,0.00015,7.23531]
[1780418771687,61.72,67593.94,0.0,0.8264,0.00015,7.22911]
[1780418771717,61.72,67593.94,0.0,0.8264,0.00015,7.22911]
[1780418771739,61.72,67593.94,0.0,0.8264,0.00015,7.22911]
[1780418771789,61.72,67594.33,0.0,0.82645,0.00015,7.22763]
[1780418772887,61.72,67594.33,0.0,0.82645,0.00015,7.22763]
[1780418772985,61.72,67594.33,0.0,0.82645,0.00015,7.22763]
[1780418773086,61.72,67594.35,0.0,0.82646,0.00015,7.22756]
[1780418774504,61.72,67601.35,0.0,0.82749,0.00015,7.20096]
[1780418775516,61.72,67604.1,0.0,0.82789,0.00015,7.19055]
[1780418776525,61.72,67606.33,0.0,0.82821,0.00015,7.18204]
[1780418777522,61.72,67606.33,0.0,0.82821,0.00015,7.18204]
[1780418777531,61.72,67612.25,0.0,0.82908,0.00015,7.15951]
[1780418778518,61.72,67612.25,0.0,0.82908,0.00015,7.15951]
[1780418778538,61.72,67629.17,0.0,0.83154,0.00014,7.09511]
[1780418779736,61.72,67629.17,0.0,0.83154,0.00014,7.09511]
[1780418780288,61.72,67629.17,0.0,0.83154,0.00014,7.09511]
[1780418779739,61.72,67640.68,0.0,0.8332,0.00014,7.05126]
[1780418780552,61.72,67649.74,0.0,0.83449,0.00014,7.01678]
[1780418781567,61.72,67655.67,0.0,0.83534,0.00014,6.99417]
[1780418782572,61.72,67653.21,0.0,0.83498,0.00014,7.00359]
[1780418783579,61.72,67651.9,0.0,0.8348,0.00014,7.00861]
[1780418784586,61.72,67652.46,0.0,0.83488,0.00014,7.0065]
[1780418785836,61.72,67652.46,0.0,0.83488,0.00014,7.0065]
[1780418785845,61.72,67658.31,0.0,0.83571,0.00014,6.98421]
[1780418787011,61.72,67658.31,0.0,0.83571,0.00014,6.98421]
[1780418787100,61.72,67666.6,0.0,0.83689,0.00014,6.95251]
[1780418788201,61.72,67666.6,0.0,0.83689,0.00014,6.95251]
[1780418788240,61.72,67657.07,0.0,0.83554,0.00014,6.98881]
[1780418788614,61.72,67659.32,0.0,0.83586,0.00014,6.98023]
[1780418789621,61.72,67662.86,0.0,0.83636,0.00014,6.96668]
[1780418790628,61.72,67666.69,0.0,0.8369,0.00014,6.95203]
[1780418792642,61.72,67678.08,0.0,0.83864,0.00014,6.90116]
[1780418793573,61.72,67678.08,0.0,0.83864,0.00014,6.90116]
[1780418793966,61.72,67678.08,0.0,0.83864,0.00014,6.90116]
[1780418794094,61.72,67695.24,0.0,0.84104,0.00014,6.83569]
[1780418794659,61.72,67683.84,0.0,0.83944,0.00014,6.87927]
[1780418795666,61.72,67681.16,0.0,0.83907,0.00014,6.88949]
[1780418797035,61.72,67681.16,0.0,0.83907,0.00014,6.88949]
[1780418797137,61.72,67681.16,0.0,0.83907,0.00014,6.88949]
[1780418797198,61.72,67690.55,0.0,0.84038,0.00014,6.85362]
[1780418797789,61.72,67701.61,0.0,0.84192,0.00014,6.81138]
[1780418798721,61.72,67700.35,0.0,0.84174,0.00014,6.81621]
[1780418799704,61.72,67702.67,0.0,0.84207,0.00014,6.80736]
[1780418800711,61.72,67701.19,0.0,0.84186,0.00014,6.81303]
[1780418804741,61.72,67696.53,0.0,0.84121,0.00014,6.83088]
[1780418805682,61.72,67696.53,0.0,0.84121,0.00014,6.83088]
[1780418805748,61.72,67687.07,0.0,0.83989,0.00014,6.86699]
[1780418807050,61.72,67687.07,0.0,0.83989,0.00014,6.86699]
[1780418807141,61.72,67685.95,0.0,0.83974,0.00014,6.87126]
[1780418808166,61.72,67685.95,0.0,0.83974,0.00014,6.87126]
[1780418808268,61.72,67692.78,0.0,0.84069,0.00014,6.84521]
[1780418808777,61.72,67692.78,0.0,0.84069,0.00014,6.84521]
[1780418809578,61.72,67694.04,0.0,0.84086,0.00014,6.8404]
[1780418810068,61.72,67696.52,0.0,0.84121,0.00014,6.83101]
[1780418810598,61.72,67696.52,0.0,0.84121,0.00014,6.83101]
[1780418811030,61.72,67696.52,0.0,0.84121,0.00014,6.83101]
[1780418811087,61.72,67696.52,0.0,0.84121,0.00014,6.83101]
[1780418811461,61.73,67695.55,0.0,0.84107,0.00014,6.83476]
[1780418813923,61.72,67698.56,0.0,0.84149,0.00014,6.82326]
[1780418814816,61.73,67706.57,0.0,0.8426,0.00014,6.79267]
[1780418816170,61.73,67706.57,0.0,0.8426,0.00014,6.79267]
[1780418816208,61.73,67717.12,0.0,0.84405,0.00014,6.7524]
[1780418816834,61.73,67721.6,0.0,0.84466,0.00014,6.73529]
[1780418817841,61.73,67721.37,0.0,0.84463,0.00014,6.73621]
[1780418819196,61.73,67721.37,0.0,0.84463,0.00014,6.73621]
[1780418819307,61.73,67718.39,0.0,0.84422,0.00014,6.74773]
[1780418819678,61.73,67718.39,0.0,0.84422,0.00014,6.74773]
[1780418819863,61.73,67678.33,0.0,0.83866,0.00014,6.90072]
[1780418820731,61.73,67678.33,0.0,0.83866,0.00014,6.90072]
[1780418820865,61.73,67662.32,0.0,0.8364,0.00014,6.96182]
[1780418821871,61.73,67652.94,0.0,0.83506,0.00014,6.99766]
[1780418823059,61.73,67652.94,0.0,0.83506,0.00014,6.99766]
[1780418823293,61.73,67652.94,0.0,0.83506,0.00014,6.99766]
[1780418823159,61.73,67638.52,0.0,0.83299,0.00014,7.05267]
[1780418824209,61.73,67638.52,0.0,0.83299,0.00014,7.05267]
[1780418824225,61.73,67638.52,0.0,0.83299,0.00014,7.05267]
[1780418824326,61.73,67632.1,0.0,0.83207,0.00014,7.0771]
[1780418825077,61.73,67632.1,0.0,0.83207,0.00014,7.0771]
[1780418825235,61.73,67632.1,0.0,0.83207,0.00014,7.0771]
[1780418825275,61.73,67632.1,0.0,0.83207,0.00014,7.0771]
[1780418825296,61.73,67632.1,0.0,0.83207,0.00014,7.0771]
[1780418825310,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418825472,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418825980,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418826101,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418826132,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418826232,61.73,67628.79,0.0,0.83159,0.00014,7.08973]
[1780418828300,61.73,67628.41,0.0,0.83154,0.00014,7.09119]
[1780418827912,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828438,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828476,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828497,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828719,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828760,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828863,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418828973,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418829209,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418829230,61.73,67626.23,0.0,0.83122,0.00014,7.09948]
[1780418829298,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418829431,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418829471,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418829491,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418829534,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418829721,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418830384,61.73,67621.01,0.0,0.83046,0.00015,7.11935]
[1780418830416,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418830449,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418830474,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418830539,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418830570,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418830719,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418831094,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418831212,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418831227,61.73,67621.36,0.0,0.83052,0.00015,7.11797]
[1780418831313,61.73,67624.0,0.0,0.8309,0.00014,7.10788]
[1780418831534,61.73,67624.0,0.0,0.8309,0.00014,7.10788]
[1780418831641,61.73,67624.0,0.0,0.8309,0.00014,7.10788]
[1780418831719,61.73,67624.0,0.0,0.8309,0.00014,7.10788]
[1780418831811,61.73,67624.0,0.0,0.8309,0.00014,7.10788]
[1780418831941,61.73,67626.3,0.0,0.83124,0.00014,7.0991]
[1780418833975,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418834098,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418834177,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418834203,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418834221,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418834297,61.73,67628.28,0.0,0.83152,0.00014,7.09155]
[1780418835231,61.73,67629.06,0.0,0.83164,0.00014,7.0885]
[1780418835269,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835430,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835471,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835579,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835594,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835895,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418835973,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418836034,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418836065,61.73,67636.45,0.0,0.83271,0.00014,7.06027]
[1780418836639,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418836720,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418836757,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418836904,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418836972,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837018,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837070,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837128,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837176,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837221,61.72,67636.16,0.0,0.83267,0.00014,7.06134]
[1780418837230,61.72,67632.52,0.0,0.83214,0.00014,7.07516]
[1780418837695,61.72,67632.52,0.0,0.83214,0.00014,7.07516]
[1780418837722,61.72,67632.52,0.0,0.83214,0.00014,7.07516]
[1780418837796,61.72,67632.52,0.0,0.83214,0.00014,7.07516]
[1780418837829,61.72,67632.52,0.0,0.83214,0.00014,7.07516]
[1780418839877,61.72,67631.08,0.0,0.83194,0.00014,7.08051]
[1780418839954,61.72,67631.08,0.0,0.83194,0.00014,7.08051]
[1780418839968,61.72,67631.08,0.0,0.83194,0.00014,7.08051]
[1780418840018,61.72,67631.08,0.0,0.83194,0.00014,7.08051]
[1780418840704,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418840972,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841001,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841084,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841141,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841222,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841252,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841341,61.72,67631.65,0.0,0.83203,0.00014,7.07826]
[1780418841625,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418841718,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418841740,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418841792,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418841871,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418841905,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418842010,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418842192,61.72,67630.42,0.0,0.83185,0.00014,7.08289]
[1780418842315,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842500,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842625,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842702,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842721,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842760,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418842819,61.72,67628.41,0.0,0.83156,0.00014,7.09056]
[1780418843026,61.72,67624.01,0.0,0.83092,0.00014,7.10731]
[1780418843707,61.72,67624.01,0.0,0.83092,0.00014,7.10731]
[1780418843809,61.72,67624.01,0.0,0.83092,0.00014,7.10731]
[1780418843931,61.72,67624.01,0.0,0.83092,0.00014,7.10731]
[1780418843970,61.72,67624.01,0.0,0.83092,0.00014,7.10731]
[1780418844052,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418844468,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418844660,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418844724,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418844823,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845116,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845125,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845178,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845221,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845250,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845301,61.72,67620.19,0.0,0.83037,0.00015,7.12184]
[1780418845319,61.72,67612.75,0.0,0.82929,0.00015,7.15012]
[1780418846689,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418846719,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418846795,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418846939,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418847089,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418847174,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418847245,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418847289,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418847402,61.72,67611.79,0.0,0.82915,0.00015,7.1537]
[1780418848099,61.72,67611.79,0.0,0.82915,0.00015,7.15363]
[1780418848199,61.72,67611.79,0.0,0.82915,0.00015,7.15363]
[1780418848220,61.72,67611.79,0.0,0.82915,0.00015,7.15363]
[1780418848309,61.72,67611.79,0.0,0.82915,0.00015,7.15363]
[1780418848356,61.72,67611.79,0.0,0.82915,0.00015,7.15363]
[1780418848434,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848469,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848518,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848578,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848724,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848781,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418848971,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849097,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849182,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849223,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849263,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849283,61.72,67610.63,0.0,0.82899,0.00015,7.15796]
[1780418849508,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418849514,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418849970,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418850178,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418850320,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418850324,61.72,67609.93,0.0,0.82889,0.00015,7.16054]
[1780418850332,61.72,67615.03,0.0,0.82963,0.00015,7.14105]
[1780418850974,61.72,67615.03,0.0,0.82963,0.00015,7.14105]
[1780418851993,61.72,67619.01,0.0,0.83034,0.00015,7.11847]
[1780418852104,61.72,67619.01,0.0,0.83034,0.00015,7.11847]
[1780418852211,61.72,67619.01,0.0,0.83034,0.00015,7.11847]
[1780418852310,61.72,67616.73,0.0,0.83001,0.00015,7.12711]
[1780418852971,61.72,67616.73,0.0,0.83001,0.00015,7.12711]
[1780418853152,61.72,67616.73,0.0,0.83001,0.00015,7.12711]
[1780418853191,61.72,67614.27,0.0,0.82966,0.00015,7.13643]
[1780418853478,61.72,67614.27,0.0,0.82966,0.00015,7.13643]
[1780418853707,61.72,67614.27,0.0,0.82966,0.00015,7.13643]
[1780418854125,61.72,67606.45,0.0,0.82852,0.00015,7.16613]
[1780418855132,61.72,67602.89,0.0,0.828,0.00015,7.17966]
[1780418857146,61.71,67603.22,0.0,0.82805,0.00015,7.17835]
[1780418858328,61.71,67603.22,0.0,0.82805,0.00015,7.17835]
[1780418858351,61.71,67603.22,0.0,0.82805,0.00015,7.17835]
[1780418858402,61.71,67603.18,0.0,0.82804,0.00015,7.17844]
[1780418858467,61.71,67603.18,0.0,0.82804,0.00015,7.17844]
[1780418859160,61.71,67605.07,0.0,0.82832,0.00015,7.17125]
[1780418860166,61.71,67605.59,0.0,0.8284,0.00015,7.16926]
[1780418861175,61.71,67605.12,0.0,0.82833,0.00015,7.17103]
[1780418863189,61.71,67607.48,0.0,0.82868,0.00015,7.16202]
[1780418864196,61.71,67611.56,0.0,0.82927,0.00015,7.14648]
[1780418865203,61.71,67614.87,0.0,0.82975,0.00015,7.1339]
[1780418866210,61.71,67614.67,0.0,0.82973,0.00015,7.13461]
[1780418868130,61.71,67614.53,0.0,0.82971,0.00015,7.13509]
[1780418868224,61.71,67613.62,0.0,0.82958,0.00015,7.1385]
[1780418869231,61.71,67605.05,0.0,0.82833,0.00015,7.17105]
[1780418870238,61.71,67599.74,0.0,0.82755,0.00015,7.1912]
[1780418871245,61.71,67602.51,0.0,0.82796,0.00015,7.18066]
[1780418872252,61.71,67607.5,0.0,0.82869,0.00015,7.16164]
[1780418873013,61.71,67607.5,0.0,0.82869,0.00015,7.16164]
[1780418873062,61.71,67607.5,0.0,0.82869,0.00015,7.16164]
[1780418873259,61.71,67606.18,0.0,0.8285,0.00015,7.16663]
[1780418874266,61.71,67604.87,0.0,0.82831,0.00015,7.17161]
[1780418875273,61.71,67601.99,0.0,0.82788,0.00015,7.18255]
[1780418876280,61.71,67599.95,0.0,0.82758,0.00015,7.19029]
[1780418877288,61.71,67594.42,0.0,0.82677,0.00015,7.21128]
[1780418878295,61.71,67589.54,0.0,0.82605,0.00015,7.22979]
[1780418879301,61.71,67590.86,0.0,0.82625,0.00015,7.2247]
[1780418880309,61.71,67594.54,0.0,0.8268,0.00015,7.21062]
[1780418881320,61.71,67600.34,0.0,0.82765,0.00015,7.18849]
[1780418882327,61.71,67607.52,0.0,0.82871,0.00015,7.16111]
[1780418882443,61.71,67607.52,0.0,0.82871,0.00015,7.16111]
[1780418883334,61.71,67612.77,0.0,0.82948,0.00015,7.14109]
[1780418884341,61.71,67616.6,0.0,0.83004,0.00015,7.1265]
[1780418885348,61.7,67620.32,0.0,0.83058,0.00015,7.11226]
[1780418886355,61.7,67624.1,0.0,0.83113,0.00014,7.0978]
[1780418887362,61.7,67627.65,0.0,0.83165,0.00014,7.08423]
[1780418888371,61.7,67629.76,0.0,0.83195,0.00014,7.07617]
[1780418889381,61.7,67634.44,0.0,0.83263,0.00014,7.05833]
[1780418890389,61.7,67637.96,0.0,0.83313,0.00014,7.04491]
[1780418891407,61.7,67643.14,0.0,0.83388,0.00014,7.02519]
[1780418892410,61.7,67650.14,0.0,0.83488,0.00014,6.99846]
[1780418893417,61.7,67653.02,0.0,0.83529,0.00014,6.98746]
[1780418895431,61.7,67651.07,0.0,0.83501,0.00014,6.99498]
[1780418896455,61.7,67652.64,0.0,0.83524,0.00014,6.98884]
[1780418896467,61.7,67652.64,0.0,0.83524,0.00014,6.98884]
[1780418896976,61.7,67652.64,0.0,0.83524,0.00014,6.98884]
[1780418897445,61.7,67657.6,0.0,0.83595,0.00014,6.96985]
[1780418898452,61.7,67665.58,0.0,0.83709,0.00014,6.93925]
[1780418899459,61.7,67672.13,0.0,0.83801,0.00014,6.91413]
[1780418900466,61.7,67675.41,0.0,0.83848,0.00014,6.90154]
[1780418901473,61.7,67679.49,0.0,0.83905,0.00014,6.8859]
[1780418902480,61.7,67681.95,0.0,0.8394,0.00014,6.87648]
[1780418903487,61.7,67684.16,0.0,0.83971,0.00014,6.86802]
[1780418904494,61.7,67685.02,0.0,0.83983,0.00014,6.86473]
[1780418906760,61.7,67685.03,0.0,0.83983,0.00014,6.86469]
[1780418906819,61.7,67685.03,0.0,0.83983,0.00014,6.86469]
[1780418906903,61.7,67694.81,0.0,0.8412,0.00014,6.82732]
[1780418907642,61.7,67694.81,0.0,0.8412,0.00014,6.82732]
[1780418907756,61.7,67694.81,0.0,0.8412,0.00014,6.82732]
[1780418908200,61.7,67699.28,0.0,0.84182,0.00014,6.81029]
[1780418908525,61.7,67695.31,0.0,0.84127,0.00014,6.82546]
[1780418910251,61.7,67690.65,0.0,0.84061,0.00014,6.84338]
[1780418910543,61.7,67686.39,0.0,0.84002,0.00014,6.85968]
[1780418911546,61.7,67683.66,0.0,0.83976,0.00014,6.86273]
[1780418912553,61.7,67684.57,0.0,0.83989,0.00014,6.85924]
[1780418913560,61.7,67686.8,0.0,0.8402,0.00014,6.85073]
[1780418914567,61.7,67688.35,0.0,0.84042,0.00014,6.84482]
[1780418915574,61.7,67695.93,0.0,0.84148,0.00014,6.81581]
[1780418916580,61.7,67700.78,0.0,0.84215,0.00014,6.79727]
[1780418920609,61.7,67695.94,0.0,0.84148,0.00014,6.81585]
[1780418922634,61.7,67692.36,0.0,0.84097,0.00014,6.82964]
[1780418924418,61.7,67690.69,0.0,0.84074,0.00014,6.83606]
[1780418924639,61.7,67690.02,0.0,0.84065,0.00014,6.83865]
[1780418925646,61.7,67690.26,0.0,0.84068,0.00014,6.83776]
[1780418926653,61.7,67684.94,0.0,0.83993,0.00014,6.85812]
[1780418927660,61.7,67683.12,0.0,0.83968,0.00014,6.86507]
[1780418928667,61.7,67686.25,0.0,0.84012,0.00014,6.85311]
[1780418930430,61.7,67686.51,0.0,0.84015,0.00014,6.85212]
[1780418931688,61.7,67687.62,0.0,0.84031,0.00014,6.8479]
[1780418932689,61.7,67687.62,0.0,0.84031,0.00014,6.8479]
[1780418932717,61.7,67687.62,0.0,0.84031,0.00014,6.8479]
[1780418932742,61.7,67687.62,0.0,0.84031,0.00014,6.8479]
[1780418932968,61.7,67687.62,0.0,0.84031,0.00014,6.8479]
[1780418933070,61.7,67687.09,0.0,0.84023,0.00014,6.84994]
[1780418933702,61.7,67686.78,0.0,0.84019,0.00014,6.85114]
[1780418934709,61.7,67687.46,0.0,0.84028,0.00014,6.84856]
[1780418936422,61.7,67685.99,0.0,0.84008,0.00014,6.85419]
[1780418936723,61.7,67684.52,0.0,0.83987,0.00014,6.85981]
[1780418937749,61.7,67682.61,0.0,0.8396,0.00014,6.8671]
[1780418938751,61.7,67676.19,0.0,0.8387,0.00014,6.89162]
[1780418939759,61.7,67672.04,0.0,0.83812,0.00014,6.90742]
[1780418940765,61.7,67672.51,0.0,0.83819,0.00014,6.90556]
[1780418941773,61.7,67669.14,0.0,0.83771,0.00014,6.91838]
[1780418942779,61.7,67672.62,0.0,0.83821,0.00014,6.90501]
[1780418943786,61.7,67675.51,0.0,0.83862,0.00014,6.89392]
[1780418945800,61.7,67680.24,0.0,0.83929,0.00014,6.87576]
[1780418946807,61.7,67682.25,0.0,0.83957,0.00014,6.86807]
[1780418948494,61.7,67684.84,0.0,0.83993,0.00014,6.85817]
[1780418949237,61.7,67684.84,0.0,0.83993,0.00014,6.85817]
[1780418949289,61.7,67684.84,0.0,0.83993,0.00014,6.85817]
[1780418949466,61.7,67684.84,0.0,0.83993,0.00014,6.85817]
[1780418949318,61.7,67683.59,0.0,0.83976,0.00014,6.86295]
[1780418949828,61.7,67684.24,0.0,0.83985,0.00014,6.86046]
[1780418950835,61.7,67685.5,0.0,0.84002,0.00014,6.85565]
[1780418951842,61.7,67685.83,0.0,0.84007,0.00014,6.8544]
[1780418953856,61.7,67686.32,0.0,0.84014,0.00014,6.85255]
[1780418954862,61.7,67686.06,0.0,0.8401,0.00014,6.85355]
[1780418955870,61.7,67682.67,0.0,0.83963,0.00014,6.86651]
[1780418956877,61.7,67681.73,0.0,0.83949,0.00014,6.8701]
[1780418958891,61.7,67682.63,0.0,0.83962,0.00014,6.86663]
[1780418959898,61.7,67690.93,0.0,0.84078,0.00014,6.83492]
[1780418960905,61.7,67694.62,0.0,0.84129,0.00014,6.82085]
[1780418962919,61.7,67692.1,0.0,0.84095,0.00014,6.83038]
[1780418963925,61.7,67692.35,0.0,0.84098,0.00014,6.82935]
[1780418965743,61.7,67693.45,0.0,0.84114,0.00014,6.82508]
[1780418965796,61.7,67693.45,0.0,0.84114,0.00014,6.82508]
[1780418965976,61.7,67693.45,0.0,0.84114,0.00014,6.82508]
[1780418965998,61.7,67693.86,0.0,0.8412,0.00014,6.82346]
[1780418966947,61.7,67691.19,0.0,0.84083,0.00014,6.8336]
[1780418967954,61.7,67686.6,0.0,0.84019,0.00014,6.85106]
[1780418968961,61.7,67682.91,0.0,0.83967,0.00014,6.86517]
[1780418969967,61.7,67678.11,0.0,0.839,0.00014,6.8835]
[1780418970974,61.7,67676.32,0.0,0.83875,0.00014,6.89031]
[1780418972228,61.7,67676.32,0.0,0.83875,0.00014,6.89031]
[1780418972279,61.7,67676.32,0.0,0.83875,0.00014,6.89031]
[1780418972467,61.7,67676.32,0.0,0.83875,0.00014,6.89031]
[1780418972525,61.7,67676.04,0.0,0.83884,0.00014,6.88395]
[1780418972989,61.7,67682.47,0.0,0.83975,0.00014,6.85935]
[1780418973996,61.7,67689.89,0.0,0.84078,0.00014,6.831]
[1780418975007,61.7,67696.35,0.0,0.84168,0.00014,6.80635]
[1780418978028,61.69,67688.85,0.0,0.84064,0.00014,6.8349]
[1780418979035,61.69,67683.0,0.0,0.83982,0.00014,6.85728]
[1780418980042,61.69,67675.15,0.0,0.83872,0.00014,6.88727]
[1780418981049,61.69,67674.36,0.0,0.83861,0.00014,6.89025]
[1780418982390,61.69,67674.68,0.0,0.83866,0.00014,6.88899]
[1780418982625,61.69,67674.68,0.0,0.83866,0.00014,6.88899]
[1780418982723,61.69,67674.68,0.0,0.83866,0.00014,6.88899]
[1780418983063,61.69,67674.97,0.0,0.8387,0.00014,6.88785]
[1780418985077,61.69,67670.88,0.0,0.83812,0.00014,6.90339]
[1780418986084,61.69,67669.51,0.0,0.83793,0.00014,6.90857]
[1780418987091,61.69,67670.73,0.0,0.83811,0.00014,6.90384]
[1780418988406,61.69,67671.92,0.0,0.83828,0.00014,6.89924]
[1780418988713,61.69,67671.92,0.0,0.83828,0.00014,6.89924]
[1780418988767,61.69,67671.92,0.0,0.83828,0.00014,6.89924]
[1780418988969,61.69,67671.92,0.0,0.83828,0.00014,6.89924]
[1780418989104,61.69,67672.54,0.0,0.83837,0.00014,6.89681]
[1780418990112,61.69,67673.46,0.0,0.8385,0.00014,6.89325]
[1780418991119,61.69,67675.83,0.0,0.83883,0.00014,6.88415]
[1780418992126,61.69,67680.48,0.0,0.83949,0.00014,6.86635]
[1780418993469,61.69,67680.48,0.0,0.83949,0.00014,6.86635]
[1780418993520,61.69,67680.48,0.0,0.83949,0.00014,6.86635]
[1780418993309,61.69,67679.47,0.0,0.83935,0.00014,6.8702]
[1780418993719,61.69,67679.47,0.0,0.83935,0.00014,6.8702]
[1780418994142,61.69,67679.81,0.0,0.8394,0.00014,6.86889]
[1780418995149,61.69,67669.16,0.0,0.8379,0.00014,6.90956]
[1780418996156,61.69,67659.55,0.0,0.83654,0.00014,6.94619]
[1780418997163,61.69,67657.13,0.0,0.8362,0.00014,6.95532]
[1780418998171,61.69,67656.21,0.0,0.83607,0.00014,6.95871]
[1780418999178,61.68,67654.88,0.0,0.83589,0.00014,6.96365]
[1780419000048,61.68,67654.88,0.0,0.83589,0.00014,6.96365]
[1780419000185,61.68,67654.33,0.0,0.83581,0.00014,6.96568]
[1780419000808,61.68,67654.33,0.0,0.83581,0.00014,6.96568]
[1780419001192,61.68,67647.12,0.0,0.83478,0.00014,6.99313]
[1780419002199,61.68,67642.37,0.0,0.8341,0.00014,7.01128]
[1780419003206,61.68,67639.96,0.0,0.83376,0.00014,7.02048]
[1780419004213,61.68,67637.52,0.0,0.8334,0.00014,7.02978]
[1780419007234,61.68,67639.47,0.0,0.83369,0.00014,7.02227]
[1780419008241,61.68,67638.52,0.0,0.83355,0.00014,7.02588]
[1780419009249,61.68,67645.79,0.0,0.8346,0.00014,6.99812]
[1780419010255,61.68,67650.06,0.0,0.83521,0.00014,6.98184]
[1780419011262,61.68,67654.13,0.0,0.83579,0.00014,6.96622]
[1780419012269,61.68,67653.29,0.0,0.83567,0.00014,6.96937]
[1780419013276,61.68,67647.68,0.0,0.83487,0.00014,6.99072]
[1780419014283,61.68,67644.73,0.0,0.83445,0.00014,7.00195]
[1780419015359,61.68,67644.73,0.0,0.83445,0.00014,7.00195]
[1780419015411,61.68,67644.73,0.0,0.83445,0.00014,7.00195]
[1780419015467,61.68,67644.73,0.0,0.83445,0.00014,7.00195]
[1780419015568,61.68,67645.03,0.0,0.8345,0.00014,7.00076]
[1780419017306,61.68,67643.59,0.0,0.83429,0.00014,7.00628]
[1780419018312,61.68,67634.37,0.0,0.83296,0.00014,7.04146]
[1780419019320,61.68,67626.31,0.0,0.8318,0.00014,7.07215]
[1780419020327,61.68,67625.17,0.0,0.83164,0.00014,7.07641]
[1780419021337,61.68,67617.45,0.0,0.83052,0.00015,7.10575]
[1780419021808,61.68,67617.45,0.0,0.83052,0.00015,7.10575]
[1780419022124,61.68,67617.45,0.0,0.83052,0.00015,7.10575]
[1780419022344,61.68,67606.17,0.0,0.82888,0.00015,7.14866]
[1780419023351,61.68,67603.8,0.0,0.82853,0.00015,7.15758]
[1780419024359,61.68,67603.06,0.0,0.82843,0.00015,7.16028]
[1780419025367,61.67,67604.01,0.0,0.82857,0.00015,7.15655]
[1780419026375,61.67,67599.68,0.0,0.82794,0.00015,7.17292]
[1780419027380,61.67,67594.36,0.0,0.82716,0.00015,7.19312]
[1780419028387,61.67,67590.26,0.0,0.82656,0.00015,7.20865]
[1780419029394,61.67,67587.25,0.0,0.82611,0.00015,7.22002]
[1780419030401,61.67,67596.13,0.0,0.82743,0.00015,7.18615]
[1780419031408,61.67,67601.48,0.0,0.82835,0.00015,7.15839]
[1780419032415,61.67,67607.67,0.0,0.82925,0.00015,7.13479]
[1780419034431,61.67,67608.52,0.0,0.82938,0.00015,7.13158]
[1780419035438,61.67,67606.41,0.0,0.82907,0.00015,7.13962]
[1780419036445,61.67,67609.0,0.0,0.82945,0.00015,7.12976]
[1780419037452,61.67,67614.14,0.0,0.8302,0.00015,7.11009]
[1780419037973,61.67,67614.14,0.0,0.8302,0.00015,7.11009]
[1780419038459,61.67,67620.76,0.0,0.83117,0.00015,7.08471]
[1780419039466,61.67,67622.38,0.0,0.83141,0.00015,7.0784]
[1780419040474,61.67,67624.34,0.0,0.8317,0.00014,7.07083]
[1780419041480,61.67,67626.67,0.0,0.83204,0.00014,7.06186]
[1780419043495,61.66,67632.53,0.0,0.83289,0.00014,7.03936]
[1780419047523,61.66,67626.33,0.0,0.832,0.00014,7.06285]
[1780419048530,61.66,67616.02,0.0,0.83051,0.00015,7.10211]
[1780419049537,61.66,67613.63,0.0,0.83016,0.00015,7.11117]
[1780419050544,61.66,67616.22,0.0,0.83054,0.00015,7.10119]
[1780419051179,61.66,67616.22,0.0,0.83054,0.00015,7.10119]
[1780419051238,61.66,67616.22,0.0,0.83054,0.00015,7.10119]
[1780419051551,61.66,67615.84,0.0,0.83049,0.00015,7.10253]
[1780419052006,61.66,67615.84,0.0,0.83049,0.00015,7.10253]
[1780419052186,61.66,67615.84,0.0,0.83049,0.00015,7.10253]
[1780419052218,61.66,67615.84,0.0,0.83049,0.00015,7.10253]
[1780419052558,61.66,67615.05,0.0,0.83038,0.00015,7.10544]
[1780419053565,61.66,67617.72,0.0,0.83077,0.00015,7.09516]
[1780419054572,61.66,67620.09,0.0,0.83112,0.00015,7.08601]
[1780419054833,61.66,67620.09,0.0,0.83112,0.00015,7.08601]
[1780419055584,61.66,67617.39,0.0,0.83073,0.00015,7.0962]
[1780419055971,61.66,67617.39,0.0,0.83073,0.00015,7.0962]
[1780419056591,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057018,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057201,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057453,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057468,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057481,61.65,67613.39,0.0,0.83015,0.00015,7.11135]
[1780419057598,61.65,67612.7,0.0,0.83005,0.00015,7.11389]
[1780419058607,61.65,67613.05,0.0,0.83011,0.00015,7.11244]
[1780419059613,61.65,67613.36,0.0,0.83016,0.00015,7.11114]
[1780419060620,61.65,67614.83,0.0,0.83038,0.00015,7.10543]
[1780419061108,61.65,67614.83,0.0,0.83038,0.00015,7.10543]
[1780419061231,61.65,67614.83,0.0,0.83038,0.00015,7.10543]
[1780419061627,61.65,67610.88,0.0,0.8298,0.00015,7.12037]
[1780419062634,61.65,67609.29,0.0,0.82958,0.00015,7.12632]
[1780419063641,61.65,67611.9,0.0,0.82996,0.00015,7.11625]
[1780419064648,61.65,67613.33,0.0,0.83018,0.00015,7.11067]
[1780419066431,61.65,67613.33,0.0,0.83018,0.00015,7.11067]
[1780419066471,61.65,67613.33,0.0,0.83018,0.00015,7.11067]
[1780419066478,61.65,67613.33,0.0,0.83018,0.00015,7.11067]
[1780419066569,61.64,67611.77,0.0,0.82996,0.00015,7.11639]
[1780419066662,61.64,67612.53,0.0,0.83007,0.00015,7.11349]
[1780419067669,61.64,67615.11,0.0,0.83045,0.00015,7.10341]
[1780419068950,61.64,67615.11,0.0,0.83045,0.00015,7.10341]
[1780419068969,61.64,67615.11,0.0,0.83045,0.00015,7.10341]
[1780419069065,61.64,67615.2,0.0,0.83047,0.00015,7.10295]
[1780419069683,61.64,67611.2,0.0,0.82989,0.00015,7.11808]
[1780419071473,61.64,67610.62,0.0,0.82981,0.00015,7.12016]
[1780419073711,61.63,67611.2,0.0,0.82991,0.00015,7.11754]
[1780419074720,61.63,67611.45,0.0,0.82995,0.00015,7.11645]
[1780419076734,61.63,67610.99,0.0,0.8299,0.00015,7.11794]
[1780419078576,61.63,67610.99,0.0,0.8299,0.00015,7.11794]
[1780419078628,61.63,67610.99,0.0,0.8299,0.00015,7.11794]
[1780419078720,61.63,67610.92,0.0,0.82989,0.00015,7.11809]
[1780419078748,61.63,67610.73,0.0,0.82987,0.00015,7.1187]
[1780419079755,61.63,67611.19,0.0,0.82994,0.00015,7.11682]
[1780419080762,61.62,67610.89,0.0,0.8299,0.00015,7.11785]
[1780419081769,61.62,67611.36,0.0,0.82997,0.00015,7.11593]
[1780419082899,61.62,67611.36,0.0,0.82997,0.00015,7.11593]
[1780419082912,61.62,67611.36,0.0,0.82997,0.00015,7.11593]
[1780419082968,61.62,67611.36,0.0,0.82997,0.00015,7.11593]
[1780419083013,61.62,67610.87,0.0,0.8299,0.00015,7.11768]
[1780419084790,61.62,67611.32,0.0,0.82998,0.00015,7.11573]
[1780419086513,61.62,67611.32,0.0,0.82998,0.00015,7.11573]
[1780419086534,61.62,67615.25,0.0,0.83056,0.00015,7.10062]
[1780419087680,61.62,67619.87,0.0,0.83123,0.00015,7.0829]
[1780419087811,61.62,67624.71,0.0,0.83194,0.00014,7.06434]
[1780419089709,61.62,67626.0,0.0,0.83213,0.00014,7.05935]
[1780419089726,61.62,67626.0,0.0,0.83213,0.00014,7.05935]
[1780419089761,61.62,67626.0,0.0,0.83213,0.00014,7.05935]
[1780419089813,61.62,67626.0,0.0,0.83213,0.00014,7.05935]
[1780419089976,61.62,67626.0,0.0,0.83213,0.00014,7.05935]
[1780419090015,61.62,67626.08,0.0,0.83214,0.00014,7.05899]
[1780419091380,61.62,67626.08,0.0,0.83214,0.00014,7.05899]
[1780419091436,61.62,67621.85,0.0,0.83166,0.00015,7.06769]
[1780419091790,61.62,67621.85,0.0,0.83166,0.00015,7.06769]
[1780419091839,61.61,67616.86,0.0,0.83094,0.00015,7.08665]
[1780419092785,61.61,67616.86,0.0,0.83094,0.00015,7.08665]
[1780419093480,61.61,67616.86,0.0,0.83094,0.00015,7.08665]
[1780419093626,61.61,67616.86,0.0,0.83094,0.00015,7.08665]
[1780419093628,61.61,67615.3,0.0,0.83071,0.00015,7.0925]
[1780419093725,61.61,67615.3,0.0,0.83071,0.00015,7.0925]
[1780419093853,61.61,67611.43,0.0,0.83015,0.00015,7.10717]
[1780419094825,61.61,67611.43,0.0,0.83015,0.00015,7.10717]
[1780419094860,61.61,67618.68,0.0,0.83121,0.00015,7.07939]
[1780419095867,61.61,67625.69,0.0,0.83224,0.00014,7.05254]
[1780419096979,61.61,67625.69,0.0,0.83224,0.00014,7.05254]
[1780419097031,61.61,67625.69,0.0,0.83224,0.00014,7.05254]
[1780419097222,61.61,67625.69,0.0,0.83224,0.00014,7.05254]
[1780419097236,61.61,67626.89,0.0,0.83241,0.00014,7.04791]
[1780419097881,61.61,67629.78,0.0,0.83283,0.00014,7.03683]
[1780419098888,61.61,67627.32,0.0,0.83248,0.00014,7.0462]
[1780419102672,61.61,67627.42,0.0,0.83249,0.00014,7.04573]
[1780419102723,61.61,67626.79,0.0,0.8324,0.00014,7.04809]
[1780419103657,61.61,67626.79,0.0,0.8324,0.00014,7.04809]
[1780419102916,61.61,67626.74,0.0,0.8324,0.00014,7.04824]
[1780419103717,61.61,67626.74,0.0,0.8324,0.00014,7.04824]
[1780419103923,61.61,67625.78,0.0,0.83226,0.00014,7.05186]
[1780419105974,61.61,67625.85,0.0,0.83227,0.00014,7.05154]
[1780419106063,61.61,67606.75,0.0,0.82949,0.00015,7.12437]
[1780419107519,61.61,67606.75,0.0,0.82949,0.00015,7.12437]
[1780419107538,61.61,67569.54,0.0,0.82399,0.00015,7.266]
[1780419108051,61.61,67569.54,0.0,0.82399,0.00015,7.266]
[1780419108486,61.61,67569.54,0.0,0.82399,0.00015,7.266]
[1780419108617,61.6,67553.94,0.0,0.82165,0.00015,7.3251]
[1780419108919,61.6,67553.94,0.0,0.82165,0.00015,7.3251]
[1780419109540,61.6,67551.63,0.0,0.82131,0.00015,7.33375]
[1780419109865,61.6,67551.63,0.0,0.82131,0.00015,7.33375]
[1780419111986,61.6,67552.22,0.0,0.82141,0.00015,7.3311]
[1780419112993,61.6,67550.47,0.0,0.82115,0.00015,7.33761]
[1780419114000,61.6,67555.93,0.0,0.82198,0.00015,7.31675]
[1780419115007,61.59,67554.12,0.0,0.82171,0.00015,7.32351]
[1780419116015,61.59,67552.76,0.0,0.82151,0.00015,7.32855]
[1780419118029,61.59,67554.26,0.0,0.82175,0.00015,7.3226]
[1780419119036,61.59,67560.11,0.0,0.82263,0.00015,7.30027]
[1780419120043,61.59,67561.54,0.0,0.82285,0.00015,7.29475]
[1780419122057,61.59,67558.63,0.0,0.82242,0.00015,7.30564]
[1780419123064,61.59,67567.42,0.0,0.82375,0.00015,7.27207]
[1780419124070,61.58,67571.87,0.0,0.82442,0.00015,7.25502]
[1780419125082,61.58,67572.29,0.0,0.82448,0.00015,7.25332]
[1780419126088,61.58,67569.42,0.0,0.82406,0.00015,7.26413]
[1780419127096,61.58,67562.74,0.0,0.82306,0.00015,7.2894]
[1780419128103,61.58,67565.35,0.0,0.82346,0.00015,7.27933]
[1780419129110,61.58,67566.4,0.0,0.82362,0.00015,7.2752]
[1780419130117,61.58,67567.34,0.0,0.82377,0.00015,7.2715]
[1780419133322,61.57,67567.51,0.0,0.8238,0.00015,7.27057]
[1780419133373,61.57,67567.51,0.0,0.8238,0.00015,7.27057]
[1780419133470,61.57,67567.51,0.0,0.8238,0.00015,7.27057]
[1780419133555,61.57,67567.54,0.0,0.82381,0.00015,7.27032]
[1780419135152,61.57,67568.72,0.0,0.824,0.00015,7.26555]
[1780419136159,61.57,67571.74,0.0,0.82446,0.00015,7.25393]
[1780419137540,61.57,67571.74,0.0,0.82446,0.00015,7.25393]
[1780419137586,61.57,67571.74,0.0,0.82446,0.00015,7.25393]
[1780419137722,61.57,67571.74,0.0,0.82446,0.00015,7.25393]
[1780419137688,61.57,67566.3,0.0,0.82365,0.00015,7.27451]
[1780419138175,61.57,67559.73,0.0,0.82267,0.00015,7.29934]
[1780419139495,61.57,67559.73,0.0,0.82267,0.00015,7.29934]
[1780419139652,61.56,67547.47,0.0,0.82082,0.00015,7.34574]
[1780419140190,61.56,67541.19,0.0,0.81987,0.00015,7.36951]
[1780419141197,61.56,67541.98,0.0,0.82,0.00015,7.36644]
[1780419141979,61.56,67541.98,0.0,0.82,0.00015,7.36644]
[1780419142204,61.56,67543.39,0.0,0.82021,0.00015,7.36102]
[1780419143211,61.56,67541.92,0.0,0.81999,0.00015,7.36653]
[1780419144218,61.56,67540.04,0.0,0.81971,0.00015,7.37358]
[1780419145226,61.56,67534.76,0.0,0.81891,0.00015,7.39351]
[1780419146233,61.56,67528.41,0.0,0.81794,0.00015,7.41746]
[1780419146754,61.56,67528.41,0.0,0.81794,0.00015,7.41746]
[1780419147240,61.56,67518.75,0.0,0.81647,0.00015,7.45387]
[1780419148663,61.56,67518.75,0.0,0.81647,0.00015,7.45387]
[1780419148678,61.56,67509.09,0.0,0.81498,0.00015,7.49028]
[1780419148941,61.56,67509.09,0.0,0.81498,0.00015,7.49028]
[1780419149254,61.56,67500.04,0.0,0.81358,0.00016,7.52438]
[1780419150261,61.55,67496.01,0.0,0.81296,0.00016,7.53947]
[1780419151268,61.55,67498.29,0.0,0.81345,0.00016,7.52342]
[1780419152600,61.55,67498.29,0.0,0.81345,0.00016,7.52342]
[1780419153281,61.55,67493.3,0.0,0.81268,0.00016,7.54202]
[1780419154116,61.55,67493.3,0.0,0.81268,0.00016,7.54202]
[1780419154289,61.55,67484.51,0.0,0.81131,0.00016,7.575]
[1780419155300,61.55,67481.21,0.0,0.8108,0.00016,7.58725]
[1780419156445,61.55,67481.21,0.0,0.8108,0.00016,7.58725]
[1780419159327,61.54,67483.19,0.0,0.81114,0.00016,7.5791]
[1780419160335,61.54,67480.62,0.0,0.81074,0.00016,7.5886]
[1780419161514,61.54,67479.66,0.0,0.8106,0.00016,7.59204]
[1780419162349,61.53,67483.23,0.0,0.81117,0.00016,7.57842]
[1780419163356,61.53,67489.18,0.0,0.81211,0.00016,7.55585]
[1780419164363,61.53,67492.28,0.0,0.81259,0.00016,7.54403]
[1780419165370,61.53,67491.87,0.0,0.81254,0.00016,7.54546]
[1780419166377,61.53,67489.05,0.0,0.8121,0.00016,7.55596]
[1780419167384,61.53,67490.96,0.0,0.8124,0.00016,7.54863]
[1780419168392,61.53,67483.52,0.0,0.81125,0.00016,7.57652]
[1780419169398,61.52,67480.9,0.0,0.81084,0.00016,7.58622]
[1780419170405,61.52,67475.4,0.0,0.80998,0.00016,7.60673]
[1780419171413,61.52,67474.63,0.0,0.80987,0.00016,7.60946]
[1780419172422,61.52,67465.48,0.0,0.80843,0.00016,7.64366]
[1780419173564,61.52,67465.48,0.0,0.80843,0.00016,7.64366]
[1780419173698,61.52,67458.8,0.0,0.80738,0.00016,7.66858]
[1780419173831,61.52,67458.8,0.0,0.80738,0.00016,7.66858]
[1780419174434,61.52,67455.52,0.0,0.80686,0.00016,7.68076]
[1780419175442,61.51,67453.54,0.0,0.80655,0.00016,7.68805]
[1780419176448,61.51,67455.36,0.0,0.80685,0.00016,7.6811]
[1780419177455,61.51,67463.4,0.0,0.80813,0.00016,7.65081]
[1780419178466,61.51,67466.04,0.0,0.80855,0.00016,7.6408]
[1780419179599,61.51,67466.04,0.0,0.80855,0.00016,7.6408]
[1780419179674,61.51,67459.21,0.0,0.80747,0.00016,7.66634]
[1780419180480,61.51,67458.28,0.0,0.80733,0.00016,7.66971]
[1780419181487,61.51,67458.97,0.0,0.80745,0.00016,7.66699]
[1780419182494,61.51,67460.23,0.0,0.80765,0.00016,7.66215]
[1780419182887,61.51,67460.23,0.0,0.80765,0.00016,7.66215]
[1780419183501,61.5,67462.99,0.0,0.80809,0.00016,7.65168]
[1780419184508,61.5,67460.24,0.0,0.80766,0.00016,7.6619]
[1780419185515,61.5,67458.84,0.0,0.80744,0.00016,7.66704]
[1780419186523,61.5,67459.63,0.0,0.80757,0.00016,7.66395]
[1780419187529,61.5,67460.2,0.0,0.80767,0.00016,7.6617]
[1780419188537,61.5,67461.26,0.0,0.80784,0.00016,7.65761]
[1780419188831,61.5,67461.26,0.0,0.80784,0.00016,7.65761]
[1780419188879,61.5,67461.26,0.0,0.80784,0.00016,7.65761]
[1780419188978,61.5,67461.26,0.0,0.80784,0.00016,7.65761]
[1780419189688,61.5,67461.15,0.0,0.80783,0.00016,7.65792]
[1780419190551,61.5,67460.64,0.0,0.80775,0.00016,7.65972]
[1780419192565,61.49,67464.13,0.0,0.80831,0.00016,7.64641]
[1780419193572,61.49,67460.92,0.0,0.80781,0.00016,7.65837]
[1780419194580,61.49,67457.3,0.0,0.80724,0.00016,7.67184]
[1780419195789,61.49,67457.3,0.0,0.80724,0.00016,7.67184]
[1780419195586,61.49,67453.52,0.0,0.80664,0.00016,7.68589]
[1780419195970,61.49,67453.52,0.0,0.80664,0.00016,7.68589]
[1780419196063,61.49,67453.52,0.0,0.80664,0.00016,7.68589]
[1780419196609,61.49,67453.52,0.0,0.80664,0.00016,7.68589]
[1780419196718,61.49,67453.52,0.0,0.80664,0.00016,7.68589]
[1780419196768,61.49,67455.16,0.0,0.80691,0.00016,7.6796]
[1780419197600,61.49,67458.36,0.0,0.80742,0.00016,7.66747]
[1780419200770,61.48,67458.69,0.0,0.80749,0.00016,7.666]
[1780419200783,61.48,67450.39,0.0,0.80617,0.00016,7.697]
[1780419201438,61.48,67450.39,0.0,0.80617,0.00016,7.697]
[1780419201628,61.48,67441.31,0.0,0.80472,0.00016,7.73087]
[1780419203772,61.48,67440.88,0.0,0.80466,0.00016,7.73234]
[1780419203642,61.48,67439.63,0.0,0.80447,0.00016,7.73683]
[1780419204649,61.48,67435.92,0.0,0.80388,0.00016,7.75052]
[1780419205656,61.47,67433.42,0.0,0.80348,0.00016,7.75967]
[1780419206663,61.47,67434.38,0.0,0.80365,0.00016,7.75589]
[1780419208183,61.47,67434.55,0.0,0.80368,0.00016,7.75504]
[1780419208216,61.47,67434.55,0.0,0.80368,0.00016,7.75504]
[1780419208433,61.47,67434.55,0.0,0.80368,0.00016,7.75504]
[1780419208677,61.47,67434.09,0.0,0.80362,0.00016,7.75655]
[1780419210692,61.46,67435.27,0.0,0.80382,0.00016,7.75179]
[1780419211110,61.46,67435.27,0.0,0.80382,0.00016,7.75179]
[1780419211217,61.46,67435.27,0.0,0.80382,0.00016,7.75179]
[1780419211698,61.46,67444.26,0.0,0.8054,0.00016,7.71065]
[1780419212705,61.46,67449.21,0.0,0.8062,0.00016,7.69191]
[1780419213712,61.46,67448.19,0.0,0.80604,0.00016,7.69559]
[1780419215726,61.45,67455.64,0.0,0.80724,0.00016,7.66739]
[1780419216733,61.45,67460.36,0.0,0.808,0.00016,7.64953]
[1780419217740,61.45,67463.69,0.0,0.80853,0.00016,7.63691]
[1780419218748,61.45,67470.82,0.0,0.80966,0.00016,7.61001]
[1780419219756,61.45,67475.62,0.0,0.81042,0.00016,7.59188]
[1780419220763,61.45,67478.93,0.0,0.81095,0.00016,7.57922]
[1780419221771,61.45,67481.43,0.0,0.81135,0.00016,7.56962]
[1780419222777,61.44,67482.23,0.0,0.81148,0.00016,7.56645]
[1780419223784,61.44,67478.2,0.0,0.81085,0.00016,7.5815]
[1780419224790,61.44,67474.02,0.0,0.8102,0.00016,7.59711]
[1780419225798,61.44,67480.0,0.0,0.81115,0.00016,7.57443]
[1780419227812,61.44,67481.22,0.0,0.81135,0.00016,7.56951]
[1780419228819,61.44,67483.54,0.0,0.81172,0.00016,7.56061]
[1780419229825,61.43,67484.44,0.0,0.81187,0.00016,7.55708]
[1780419230305,61.43,67484.44,0.0,0.81187,0.00016,7.55708]
[1780419230357,61.43,67484.44,0.0,0.81187,0.00016,7.55708]
[1780419230468,61.43,67484.44,0.0,0.81187,0.00016,7.55708]
[1780419230833,61.43,67484.33,0.0,0.81185,0.00016,7.55737]
[1780419231840,61.43,67485.67,0.0,0.81207,0.00016,7.55206]
[1780419233854,61.43,67487.86,0.0,0.81243,0.00016,7.54357]
[1780419235567,61.43,67487.86,0.0,0.81243,0.00016,7.54357]
[1780419235608,61.43,67487.86,0.0,0.81243,0.00016,7.54357]
[1780419235717,61.43,67487.86,0.0,0.81243,0.00016,7.54357]
[1780419235774,61.43,67486.97,0.0,0.81229,0.00016,7.54682]
[1780419237883,61.42,67484.89,0.0,0.81198,0.00016,7.55434]
[1780419240983,61.42,67484.77,0.0,0.81197,0.00016,7.55455]
[1780419241022,61.42,67484.77,0.0,0.81197,0.00016,7.55455]
[1780419241216,61.42,67484.77,0.0,0.81197,0.00016,7.55455]
[1780419241317,61.42,67480.47,0.0,0.8113,0.00016,7.57065]
[1780419241912,61.42,67486.21,0.0,0.81221,0.00016,7.54886]
[1780419242918,61.42,67489.26,0.0,0.81269,0.00016,7.53723]
[1780419244964,61.41,67488.77,0.0,0.81261,0.00016,7.53898]
[1780419245212,61.41,67488.77,0.0,0.81261,0.00016,7.53898]
[1780419245477,61.41,67488.77,0.0,0.81261,0.00016,7.53898]
[1780419245522,61.41,67489.21,0.0,0.81269,0.00016,7.53722]
[1780419245941,61.41,67497.78,0.0,0.81403,0.00016,7.5047]
[1780419247072,61.41,67497.78,0.0,0.81403,0.00016,7.5047]
[1780419247216,61.41,67497.78,0.0,0.81403,0.00016,7.5047]
[1780419247259,61.41,67499.73,0.0,0.81434,0.00016,7.49725]
[1780419247957,61.41,67506.04,0.0,0.81532,0.00015,7.47329]
[1780419248963,61.41,67509.57,0.0,0.81587,0.00015,7.45988]
[1780419249970,61.41,67508.18,0.0,0.81565,0.00015,7.46513]
[1780419250976,61.41,67504.47,0.0,0.81508,0.00016,7.47915]
[1780419252450,61.41,67504.47,0.0,0.81508,0.00016,7.47915]
[1780419252467,61.41,67504.47,0.0,0.81508,0.00016,7.47915]
[1780419252677,61.41,67502.85,0.0,0.81483,0.00016,7.48524]
[1780419253128,61.41,67502.85,0.0,0.81483,0.00016,7.48524]
[1780419253193,61.41,67502.03,0.0,0.8147,0.00016,7.48829]
[1780419253998,61.41,67499.19,0.0,0.81426,0.00016,7.49897]
[1780419254968,61.41,67499.19,0.0,0.81426,0.00016,7.49897]
[1780419255010,61.41,67497.28,0.0,0.81397,0.00016,7.50613]
[1780419256014,61.41,67495.32,0.0,0.81367,0.00016,7.51346]
[1780419257021,61.41,67496.21,0.0,0.81381,0.00016,7.51001]
[1780419258378,61.41,67496.21,0.0,0.81381,0.00016,7.51001]
[1780419258447,61.41,67496.21,0.0,0.81381,0.00016,7.51001]
[1780419258526,61.4,67496.9,0.0,0.81392,0.00016,7.50731]
[1780419259035,61.4,67498.25,0.0,0.81413,0.00016,7.50212]
[1780419260968,61.4,67498.48,0.0,0.81417,0.00016,7.50118]
[1780419262056,61.4,67497.15,0.0,0.81397,0.00016,7.50606]
[1780419264603,61.4,67496.85,0.0,0.81393,0.00016,7.50712]
[1780419264674,61.4,67493.43,0.0,0.8134,0.00016,7.51997]
[1780419265077,61.4,67491.09,0.0,0.81304,0.00016,7.52873]
[1780419266084,61.4,67490.19,0.0,0.8129,0.00016,7.53203]
[1780419266987,61.4,67490.19,0.0,0.8129,0.00016,7.53203]
[1780419267039,61.4,67490.19,0.0,0.8129,0.00016,7.53203]
[1780419267091,61.4,67490.28,0.0,0.81292,0.00016,7.53158]
[1780419268555,61.4,67490.28,0.0,0.81292,0.00016,7.53158]
[1780419268656,61.4,67489.78,0.0,0.81284,0.00016,7.53337]
[1780419269789,61.39,67486.69,0.0,0.81237,0.00016,7.54494]
[1780419270112,61.39,67485.16,0.0,0.81213,0.00016,7.5506]
[1780419271119,61.39,67483.99,0.0,0.81208,0.00016,7.54754]
[1780419273133,61.39,67482.9,0.0,0.81192,0.00016,7.55141]
[1780419274140,61.39,67479.34,0.0,0.81137,0.00016,7.56473]
[1780419275147,61.39,67475.65,0.0,0.81079,0.00016,7.57852]
[1780419276657,61.39,67476.47,0.0,0.81093,0.00016,7.57527]
[1780419277161,61.38,67470.4,0.0,0.80997,0.00016,7.59801]
[1780419278168,61.38,67462.77,0.0,0.80877,0.00016,7.62663]
[1780419279175,61.38,67455.7,0.0,0.80765,0.00016,7.65308]
[1780419280525,61.38,67455.7,0.0,0.80765,0.00016,7.65308]
[1780419280870,61.38,67455.0,0.0,0.80755,0.00016,7.65563]
[1780419281189,61.38,67456.38,0.0,0.80777,0.00016,7.65036]
[1780419282973,61.38,67456.2,0.0,0.80774,0.00016,7.65096]
[1780419283203,61.38,67456.05,0.0,0.80772,0.00016,7.65144]
[1780419285217,61.38,67455.26,0.0,0.8076,0.00016,7.65426]
[1780419286558,61.38,67455.26,0.0,0.8076,0.00016,7.65426]
[1780419286759,61.38,67455.26,0.0,0.8076,0.00016,7.65426]
[1780419286762,61.37,67451.45,0.0,0.807,0.00016,7.66849]
[1780419287231,61.37,67441.45,0.0,0.80541,0.00016,7.70592]
[1780419288238,61.37,67438.09,0.0,0.80487,0.00016,7.71837]
[1780419290252,61.37,67436.03,0.0,0.80455,0.00016,7.72581]
[1780419292265,61.37,67437.74,0.0,0.80484,0.00016,7.71907]
[1780419293273,61.36,67438.85,0.0,0.80503,0.00016,7.71475]
[1780419294282,61.36,67442.13,0.0,0.80556,0.00016,7.7023]
[1780419295565,61.36,67445.32,0.0,0.80608,0.00016,7.69019]
[1780419296296,61.36,67447.15,0.0,0.80637,0.00016,7.6832]
[1780419298310,61.36,67446.2,0.0,0.80623,0.00016,7.68653]
[1780419299859,61.36,67446.2,0.0,0.80623,0.00016,7.68653]
[1780419299316,61.35,67445.39,0.0,0.80611,0.00016,7.68945]
[1780419300328,61.35,67446.75,0.0,0.80633,0.00016,7.68422]
[1780419301331,61.35,67452.57,0.0,0.80726,0.00016,7.66224]
[1780419302338,61.35,67464.11,0.0,0.8091,0.00016,7.6187]
[1780419303346,61.35,67459.67,0.0,0.8084,0.00016,7.6353]
[1780419304352,61.35,67457.49,0.0,0.80806,0.00016,7.64337]
[1780419305914,61.35,67458.51,0.0,0.80824,0.00016,7.63925]
[1780419306366,61.35,67461.75,0.0,0.80875,0.00016,7.62705]
[1780419307373,61.34,67470.2,0.0,0.81009,0.00016,7.59508]
[1780419308380,61.34,67474.55,0.0,0.81078,0.00016,7.57858]
[1780419309387,61.34,67477.68,0.0,0.81128,0.00016,7.56662]
[1780419310393,61.34,67480.28,0.0,0.8117,0.00016,7.55666]
[1780419312408,61.34,67477.65,0.0,0.81129,0.00016,7.56635]
[1780419313415,61.34,67476.3,0.0,0.81109,0.00016,7.57132]
[1780419314423,61.33,67473.51,0.0,0.81065,0.00016,7.58171]
[1780419315429,61.33,67464.09,0.0,0.80917,0.00016,7.61708]
[1780419316436,61.33,67467.63,0.0,0.80973,0.00016,7.60364]
[1780419317443,61.33,67471.41,0.0,0.81034,0.00016,7.5892]
[1780419318450,61.33,67472.8,0.0,0.81056,0.00016,7.5838]
[1780419319457,61.33,67473.17,0.0,0.81063,0.00016,7.58224]
[1780419321470,61.32,67474.54,0.0,0.81086,0.00016,7.57677]
[1780419322478,61.32,67473.83,0.0,0.81075,0.00016,7.57931]
[1780419325498,61.32,67474.76,0.0,0.81091,0.00016,7.57535]
[1780419326506,61.32,67475.32,0.0,0.81101,0.00016,7.5731]
[1780419328520,61.31,67476.07,0.0,0.81114,0.00016,7.56998]
[1780419329527,61.31,67475.45,0.0,0.81105,0.00016,7.57219]
[1780419330534,61.31,67475.79,0.0,0.81111,0.00016,7.57077]
[1780419331542,61.31,67475.13,0.0,0.81113,0.00016,7.56578]
[1780419332549,61.31,67475.68,0.0,0.81123,0.00016,7.56356]
[1780419333556,61.3,67474.8,0.0,0.81109,0.00016,7.56675]
[1780419334563,61.3,67473.1,0.0,0.81083,0.00016,7.57304]
[1780419335570,61.3,67469.96,0.0,0.81034,0.00016,7.58475]
[1780419336577,61.3,67469.29,0.0,0.81024,0.00016,7.58712]
[1780419338591,61.3,67472.05,0.0,0.81069,0.00016,7.57638]
[1780419339598,61.3,67474.39,0.0,0.81107,0.00016,7.5674]
[1780419340605,61.29,67481.73,0.0,0.81223,0.00016,7.53951]
[1780419341612,61.29,67484.27,0.0,0.81263,0.00016,7.5298]
[1780419342619,61.29,67486.88,0.0,0.81304,0.00016,7.51983]
[1780419343781,61.29,67486.88,0.0,0.81304,0.00016,7.51983]
[1780419343909,61.29,67486.88,0.0,0.81304,0.00016,7.51983]
[1780419343871,61.29,67491.76,0.0,0.81381,0.00016,7.50127]
[1780419343970,61.29,67491.76,0.0,0.81381,0.00016,7.50127]
[1780419344633,61.29,67497.46,0.0,0.8147,0.00016,7.47958]
[1780419346648,61.29,67490.39,0.0,0.81361,0.00016,7.5061]
[1780419347655,61.29,67488.83,0.0,0.81337,0.00016,7.51184]
[1780419351234,61.28,67489.09,0.0,0.81342,0.00016,7.51058]
[1780419351742,61.28,67489.09,0.0,0.81342,0.00016,7.51058]
[1780419351818,61.28,67482.74,0.0,0.81243,0.00016,7.53454]
[1780419352693,61.28,67471.32,0.0,0.81064,0.00016,7.57763]
[1780419353710,61.28,67468.13,0.0,0.81014,0.00016,7.58953]
[1780419354715,61.28,67475.69,0.0,0.81134,0.00016,7.5608]
[1780419355750,61.28,67475.69,0.0,0.81134,0.00016,7.5608]
[1780419355779,61.28,67475.04,0.0,0.81124,0.00016,7.56313]
[1780419356787,61.27,67454.29,0.0,0.80796,0.00016,7.64131]
[1780419357539,61.27,67454.29,0.0,0.80796,0.00016,7.64131]
[1780419357778,61.27,67406.65,0.0,0.80028,0.00016,7.8198]
[1780419358786,61.23,67394.61,0.0,0.79847,0.00016,7.86084]
[1780419359121,61.23,67394.61,0.0,0.79847,0.00016,7.86084]
[1780419359791,61.19,67390.47,0.0,0.79794,0.00016,7.87273]
[1780419360716,61.19,67390.47,0.0,0.79794,0.00016,7.87273]
[1780419360941,61.19,67390.47,0.0,0.79794,0.00016,7.87273]
[1780419360798,61.15,67385.71,0.0,0.79728,0.00017,7.88745]
[1780419361513,61.15,67385.71,0.0,0.79728,0.00017,7.88745]
[1780419361843,61.15,67385.71,0.0,0.79728,0.00017,7.88745]
[1780419361916,61.15,67396.15,0.0,0.79901,0.00016,7.84844]
[1780419362041,61.15,67396.15,0.0,0.79901,0.00016,7.84844]
[1780419362094,61.15,67396.15,0.0,0.79901,0.00016,7.84844]
[1780419362812,61.15,67400.2,0.0,0.79968,0.00016,7.83313]
[1780419363108,61.15,67400.2,0.0,0.79968,0.00016,7.83313]
[1780419363820,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419364198,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419364219,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419364250,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419364805,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419364975,61.15,67412.99,0.0,0.80178,0.00016,7.78514]
[1780419365285,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365470,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365521,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365720,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365725,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365871,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365913,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365980,61.15,67413.78,0.0,0.80191,0.00016,7.78197]
[1780419365944,61.14,67416.02,0.0,0.80228,0.00016,7.77343]
[1780419367206,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367227,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367304,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367314,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367448,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367477,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367487,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367622,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367655,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367722,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367753,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367821,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419367972,61.14,67414.82,0.0,0.80209,0.00016,7.77778]
[1780419368239,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368337,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368369,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368450,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368472,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368501,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368704,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368723,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368733,61.14,67414.35,0.0,0.80202,0.00016,7.77941]
[1780419368854,61.14,67416.54,0.0,0.80239,0.00016,7.77107]
[1780419370377,61.14,67416.21,0.0,0.80234,0.00016,7.77216]
[1780419370418,61.14,67416.21,0.0,0.80234,0.00016,7.77216]
[1780419370470,61.14,67416.21,0.0,0.80234,0.00016,7.77216]
[1780419370483,61.14,67416.21,0.0,0.80234,0.00016,7.77216]
[1780419372873,61.14,67414.75,0.0,0.80211,0.00016,7.77738]
[1780419372883,61.13,67427.55,0.0,0.80419,0.00016,7.7292]
[1780419373890,61.13,67440.24,0.0,0.80624,0.00016,7.6813]
[1780419374896,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375174,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375290,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375342,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375474,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375537,61.13,67440.94,0.0,0.80636,0.00016,7.67858]
[1780419375922,61.13,67436.47,0.0,0.80564,0.00016,7.6954]
[1780419376734,61.13,67436.47,0.0,0.80564,0.00016,7.6954]
[1780419377488,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377585,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377611,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377673,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377718,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377722,61.13,67436.27,0.0,0.80561,0.00016,7.6961]
[1780419377928,61.13,67437.95,0.0,0.80589,0.00016,7.68969]
[1780419379806,61.13,67436.67,0.0,0.80568,0.00016,7.6944]
[1780419379847,61.13,67436.67,0.0,0.80568,0.00016,7.6944]
[1780419379871,61.13,67436.67,0.0,0.80568,0.00016,7.6944]
[1780419379974,61.13,67436.67,0.0,0.80568,0.00016,7.6944]
[1780419380019,61.13,67436.67,0.0,0.80568,0.00016,7.6944]
[1780419380028,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380188,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380222,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380272,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380363,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380413,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380471,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380507,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380523,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380599,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380621,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380721,61.13,67433.1,0.0,0.80512,0.00016,7.70765]
[1780419380949,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419381674,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419381717,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419381879,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419381932,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419381969,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419382122,61.13,67430.1,0.0,0.80463,0.00016,7.71894]
[1780419382137,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382218,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382250,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382282,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382524,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382538,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382695,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382778,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382925,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382951,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382971,61.13,67429.29,0.0,0.80451,0.00016,7.72188]
[1780419382974,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383155,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383223,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383266,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383499,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383606,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383727,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419383982,61.12,67436.47,0.0,0.80567,0.00016,7.69475]
[1780419384077,61.12,67438.95,0.0,0.80608,0.00016,7.68521]
[1780419384157,61.12,67438.95,0.0,0.80608,0.00016,7.68521]
[1780419384977,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385186,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385218,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385307,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385535,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385616,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385721,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385834,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419385883,61.12,67436.01,0.0,0.8056,0.00016,7.69628]
[1780419388075,61.12,67435.25,0.0,0.80549,0.00016,7.69898]
[1780419388194,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388222,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388304,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388415,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388471,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388540,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419388765,61.12,67435.42,0.0,0.80552,0.00016,7.69826]
[1780419392027,61.11,67433.52,0.0,0.80539,0.00016,7.69686]
[1780419395048,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419395327,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419395405,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419395746,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419395891,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419396094,61.07,67434.99,0.0,0.80576,0.00016,7.68804]
[1780419396724,61.07,67436.17,0.0,0.80596,0.00016,7.68348]
[1780419396748,61.07,67436.17,0.0,0.80596,0.00016,7.68348]
[1780419396853,61.07,67436.17,0.0,0.80596,0.00016,7.68348]
[1780419397054,61.07,67436.17,0.0,0.80596,0.00016,7.68348]
[1780419397062,61.07,67437.93,0.0,0.80625,0.00016,7.67673]
[1780419397819,61.07,67437.93,0.0,0.80625,0.00016,7.67673]
[1780419397983,61.07,67437.93,0.0,0.80625,0.00016,7.67673]
[1780419398069,61.07,67440.2,0.0,0.80662,0.00016,7.66807]
[1780419399076,61.07,67446.35,0.0,0.8076,0.00016,7.64484]
[1780419399234,61.07,67446.35,0.0,0.8076,0.00016,7.64484]
[1780419400083,61.06,67452.12,0.0,0.80853,0.00016,7.62288]
[1780419401090,61.06,67452.68,0.0,0.80862,0.00016,7.62073]
[1780419403104,61.06,67451.88,0.0,0.8085,0.00016,7.62369]
[1780419406125,61.06,67452.94,0.0,0.80867,0.00016,7.61958]
[1780419407132,61.06,67455.47,0.0,0.80907,0.00016,7.61001]
[1780419408144,61.06,67457.27,0.0,0.80936,0.00016,7.60315]
[1780419408171,61.06,67457.27,0.0,0.80936,0.00016,7.60315]
[1780419409149,61.06,67456.27,0.0,0.8092,0.00016,7.60693]
[1780419410170,61.06,67455.68,0.0,0.80911,0.00016,7.60915]
[1780419412178,61.06,67455.11,0.0,0.80902,0.00016,7.61128]
[1780419413186,61.06,67455.68,0.0,0.80911,0.00016,7.60911]
[1780419414289,61.06,67455.68,0.0,0.80911,0.00016,7.60911]
[1780419414304,61.06,67455.68,0.0,0.80911,0.00016,7.60911]
[1780419414390,61.06,67459.42,0.0,0.80971,0.00016,7.59493]
[1780419415199,61.06,67462.36,0.0,0.81017,0.00016,7.5838]
[1780419417224,61.06,67462.17,0.0,0.81014,0.00016,7.58453]
[1780419417322,61.06,67463.42,0.0,0.81034,0.00016,7.57981]
[1780419418221,61.06,67463.89,0.0,0.81041,0.00016,7.57806]
[1780419419228,61.06,67463.32,0.0,0.81032,0.00016,7.58025]
[1780419422250,61.06,67457.7,0.0,0.80943,0.00016,7.60149]
[1780419423969,61.06,67457.7,0.0,0.80943,0.00016,7.60149]
[1780419424049,61.06,67457.7,0.0,0.80943,0.00016,7.60149]
[1780419424198,61.06,67457.7,0.0,0.80943,0.00016,7.60149]
[1780419424081,61.06,67453.76,0.0,0.8088,0.00016,7.61638]
[1780419424419,61.06,67437.09,0.0,0.80613,0.00016,7.67933]
[1780419426146,61.06,67437.09,0.0,0.80613,0.00016,7.67933]
[1780419425499,61.06,67410.96,0.0,0.8019,0.00016,7.77771]
[1780419426284,61.06,67410.79,0.0,0.80188,0.00016,7.77821]
[1780419427987,61.06,67410.79,0.0,0.80188,0.00016,7.77821]
[1780419428049,61.06,67413.86,0.0,0.80238,0.00016,7.76654]
[1780419428298,61.06,67414.82,0.0,0.80254,0.00016,7.7628]
[1780419429305,61.06,67416.14,0.0,0.80276,0.00016,7.75772]
[1780419432326,61.05,67416.97,0.0,0.80291,0.00016,7.75424]
[1780419433333,61.05,67418.44,0.0,0.80316,0.00016,7.7486]
[1780419434340,61.05,67417.78,0.0,0.80306,0.00016,7.75097]
[1780419435347,61.05,67414.72,0.0,0.80256,0.00016,7.76244]
[1780419436355,61.05,67413.87,0.0,0.80242,0.00016,7.76559]
[1780419437362,61.05,67413.21,0.0,0.80232,0.00016,7.76802]
[1780419438369,61.05,67417.67,0.0,0.80304,0.00016,7.75121]
[1780419439376,61.05,67420.58,0.0,0.80352,0.00016,7.74015]
[1780419444411,61.04,67417.48,0.0,0.80304,0.00016,7.7512]
[1780419445418,61.04,67414.25,0.0,0.80252,0.00016,7.76319]
[1780419447432,61.03,67415.4,0.0,0.80273,0.00016,7.75856]
[1780419449446,61.03,67414.7,0.0,0.80262,0.00016,7.76089]
[1780419450453,61.03,67416.41,0.0,0.80291,0.00016,7.75439]
[1780419451460,61.03,67414.84,0.0,0.80278,0.00016,7.7529]
[1780419452467,61.03,67413.32,0.0,0.80253,0.00016,7.75854]
[1780419455488,61.03,67407.37,0.0,0.80158,0.00016,7.78059]
[1780419456495,61.02,67403.84,0.0,0.801,0.00016,7.79373]
[1780419458509,61.02,67400.64,0.0,0.80049,0.00016,7.8055]
[1780419459516,61.02,67398.65,0.0,0.80017,0.00016,7.81286]
[1780419460242,61.02,67398.65,0.0,0.80017,0.00016,7.81286]
[1780419460523,61.02,67390.45,0.0,0.79882,0.00016,7.84347]
[1780419461901,61.02,67390.45,0.0,0.79882,0.00016,7.84347]
[1780419462039,61.02,67387.42,0.0,0.79832,0.00017,7.85469]
[1780419462538,61.02,67380.95,0.0,0.79726,0.00017,7.87874]
[1780419463545,61.02,67378.62,0.0,0.79688,0.00017,7.8873]
[1780419464552,61.01,67377.11,0.0,0.79663,0.00017,7.89278]
[1780419466566,61.01,67380.37,0.0,0.79719,0.00017,7.8803]
[1780419467572,61.01,67382.27,0.0,0.79751,0.00017,7.87307]
[1780419469587,61.01,67384.86,0.0,0.79795,0.00017,7.86312]
[1780419471601,61.0,67383.51,0.0,0.79774,0.00017,7.86791]
[1780419472861,61.0,67376.72,0.0,0.79662,0.00017,7.89312]
[1780419474621,61.0,67377.99,0.0,0.79684,0.00017,7.88806]
[1780419475629,61.0,67378.86,0.0,0.79699,0.00017,7.88466]
[1780419477711,60.99,67379.02,0.0,0.79702,0.00017,7.88392]
[1780419477735,60.99,67379.02,0.0,0.79702,0.00017,7.88392]
[1780419477836,60.99,67381.97,0.0,0.79752,0.00017,7.87276]
[1780419478650,60.99,67384.73,0.0,0.79798,0.00017,7.86231]
[1780419479657,60.99,67380.71,0.0,0.79732,0.00017,7.87721]
[1780419480664,60.99,67379.72,0.0,0.79716,0.00017,7.88076]
[1780419481671,60.99,67381.86,0.0,0.79753,0.00017,7.87263]
[1780419482678,60.98,67385.5,0.0,0.79813,0.00017,7.85889]
[1780419483685,60.98,67380.07,0.0,0.79724,0.00017,7.87906]
[1780419484692,60.98,67377.2,0.0,0.79677,0.00017,7.88963]
[1780419487713,60.98,67375.62,0.0,0.79653,0.00017,7.89506]
[1780419488720,60.97,67374.87,0.0,0.79641,0.00017,7.8977]
[1780419490734,60.97,67372.92,0.0,0.7961,0.00017,7.90464]
[1780419491741,60.97,67372.11,0.0,0.79597,0.00017,7.90749]
[1780419493155,60.97,67370.8,0.0,0.79576,0.00017,7.9122]
[1780419493976,60.97,67370.8,0.0,0.79576,0.00017,7.9122]
[1780419494017,60.97,67370.8,0.0,0.79576,0.00017,7.9122]
[1780419494035,60.96,67367.34,0.0,0.79519,0.00017,7.92491]
[1780419497057,60.96,67365.87,0.0,0.79496,0.00017,7.93008]
[1780419498064,60.96,67364.78,0.0,0.79478,0.00017,7.93404]
[1780419498117,60.96,67364.78,0.0,0.79478,0.00017,7.93404]
[1780419498217,60.96,67364.78,0.0,0.79478,0.00017,7.93404]
[1780419498195,60.96,67355.7,0.0,0.79327,0.00017,7.96759]
[1780419498792,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499436,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499447,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499466,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499479,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499661,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499717,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419499758,60.96,67358.47,0.0,0.79373,0.00017,7.9573]
[1780419500867,60.96,67359.56,0.0,0.79392,0.00017,7.95312]
[1780419500968,60.96,67359.56,0.0,0.79392,0.00017,7.95312]
[1780419501213,60.96,67359.56,0.0,0.79392,0.00017,7.95312]
[1780419501243,60.96,67359.56,0.0,0.79392,0.00017,7.95312]
[1780419501333,60.95,67360.49,0.0,0.79409,0.00017,7.94945]
[1780419501379,60.95,67360.49,0.0,0.79409,0.00017,7.94945]
[1780419501818,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502314,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502364,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502399,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502469,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502526,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502552,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502642,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502672,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502718,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502928,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419502969,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419503193,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419503212,60.95,67358.41,0.0,0.79374,0.00017,7.95718]
[1780419503029,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503313,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503345,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503440,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503468,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503550,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503592,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503866,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503970,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419503994,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419504037,60.95,67353.9,0.0,0.79299,0.00017,7.97381]
[1780419505147,60.95,67354.6,0.0,0.79311,0.00017,7.97108]
[1780419505199,60.95,67354.6,0.0,0.79311,0.00017,7.97108]
[1780419505217,60.95,67354.6,0.0,0.79311,0.00017,7.97108]
[1780419505357,60.95,67353.94,0.0,0.79301,0.00017,7.9734]
[1780419505409,60.95,67353.94,0.0,0.79301,0.00017,7.9734]
[1780419505466,60.95,67353.94,0.0,0.79301,0.00017,7.9734]
[1780419505596,60.95,67353.94,0.0,0.79301,0.00017,7.9734]
[1780419505648,60.95,67353.94,0.0,0.79301,0.00017,7.9734]
[1780419506824,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419506969,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419506987,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419507005,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419507118,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419507168,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419507253,60.95,67354.28,0.0,0.79307,0.00017,7.972]
[1780419507498,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419507551,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419507720,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419507836,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419507865,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419508071,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419508144,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419508175,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419508219,60.94,67354.05,0.0,0.79304,0.00017,7.97259]
[1780419508285,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419508308,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419508923,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419508969,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509001,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509011,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509061,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509220,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509250,60.94,67355.63,0.0,0.79331,0.00017,7.9666]
[1780419509092,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419509595,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419509719,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419509922,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419509966,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419510173,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419510190,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419510219,60.94,67357.7,0.0,0.79366,0.00017,7.95891]
[1780419510218,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419510299,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419510315,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419510898,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419510979,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419511022,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419511053,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419511217,60.94,67363.88,0.0,0.7947,0.00017,7.9357]
[1780419511297,60.94,67367.04,0.0,0.79536,0.00017,7.91664]
[1780419511335,60.94,67367.04,0.0,0.79536,0.00017,7.91664]
[1780419511893,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419512940,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419512972,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419513109,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419513192,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419513217,60.94,67369.2,0.0,0.79572,0.00017,7.90848]
[1780419513193,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513307,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513341,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513435,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513468,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513650,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513664,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513760,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513777,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513873,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419513903,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419514035,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419514185,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419514220,60.94,67362.49,0.0,0.79461,0.00017,7.93326]
[1780419514203,60.94,67362.42,0.0,0.7946,0.00017,7.93352]
[1780419514809,60.94,67362.42,0.0,0.7946,0.00017,7.93352]
[1780419514914,60.93,67366.76,0.0,0.79533,0.00017,7.91726]
[1780419516655,60.93,67366.42,0.0,0.79528,0.00017,7.91845]
[1780419516928,60.93,67367.96,0.0,0.79554,0.00017,7.91263]
[1780419517935,60.93,67371.23,0.0,0.79609,0.00017,7.90035]
[1780419519949,60.93,67370.3,0.0,0.79594,0.00017,7.90358]
[1780419523738,60.92,67369.81,0.0,0.79588,0.00017,7.90493]
[1780419523789,60.92,67369.81,0.0,0.79588,0.00017,7.90493]
[1780419523977,60.92,67371.06,0.0,0.7961,0.00017,7.9001]
[1780419525152,60.92,67371.06,0.0,0.7961,0.00017,7.9001]
[1780419525199,60.92,67367.83,0.0,0.79556,0.00017,7.91199]
[1780419525991,60.92,67360.64,0.0,0.79437,0.00017,7.93861]
[1780419527186,60.92,67353.51,0.0,0.79318,0.00017,7.96504]
[1780419528005,60.92,67350.31,0.0,0.79264,0.00017,7.97684]
[1780419529012,60.91,67349.5,0.0,0.79251,0.00017,7.97974]
[1780419530019,60.91,67344.89,0.0,0.79174,0.00017,7.99671]
[1780419531026,60.91,67343.62,0.0,0.79153,0.00017,8.00129]
[1780419534192,60.91,67343.99,0.0,0.7916,0.00017,7.99962]
[1780419534243,60.91,67343.99,0.0,0.7916,0.00017,7.99962]
[1780419534283,60.9,67344.04,0.0,0.79163,0.00017,7.99913]
[1780419537068,60.9,67339.99,0.0,0.79095,0.00017,8.01383]
[1780419539091,60.9,67337.92,0.0,0.79062,0.00017,8.02121]
[1780419540094,60.9,67335.86,0.0,0.79027,0.00017,8.02869]
[1780419542107,60.89,67338.02,0.0,0.79065,0.00017,8.02037]
[1780419543114,60.89,67341.63,0.0,0.79127,0.00017,8.00684]
[1780419546527,60.88,67341.04,0.0,0.79119,0.00017,8.00857]
[1780419546579,60.88,67341.04,0.0,0.79119,0.00017,8.00857]
[1780419547141,60.88,67340.74,0.0,0.79115,0.00017,8.00956]
[1780419548149,60.88,67343.09,0.0,0.79155,0.00017,8.00072]
[1780419549161,60.88,67340.42,0.0,0.7911,0.00017,8.01049]
[1780419550163,60.88,67336.7,0.0,0.79048,0.00017,8.02415]
[1780419552629,60.88,67336.84,0.0,0.79051,0.00017,8.02336]
[1780419552682,60.88,67336.84,0.0,0.79051,0.00017,8.02336]
[1780419553026,60.88,67336.84,0.0,0.79051,0.00017,8.02336]
[1780419553185,60.87,67337.98,0.0,0.79071,0.00017,8.019]
[1780419554192,60.87,67339.14,0.0,0.79092,0.00017,8.01456]
[1780419556206,60.87,67339.95,0.0,0.79107,0.00017,8.01116]
[1780419558220,60.86,67341.69,0.0,0.79138,0.00017,8.00448]
[1780419559227,60.86,67342.7,0.0,0.79155,0.00017,8.00063]
[1780419563255,60.86,67333.32,0.0,0.78998,0.00017,8.03507]
[1780419564263,60.86,67315.97,0.0,0.78702,0.00017,8.09901]
[1780419565269,60.86,67314.23,0.0,0.78672,0.00017,8.10535]
[1780419567284,60.86,67310.63,0.0,0.78611,0.00017,8.11843]
[1780419567370,60.86,67310.63,0.0,0.78611,0.00017,8.11843]
[1780419568291,60.85,67310.88,0.0,0.78616,0.00017,8.11741]
[1780419570305,60.85,67315.16,0.0,0.78691,0.00017,8.10145]
[1780419571243,60.85,67315.16,0.0,0.78691,0.00017,8.10145]
[1780419571312,60.85,67320.8,0.0,0.788,0.00017,8.0733]
[1780419572319,60.85,67325.63,0.0,0.78883,0.00017,8.05537]
[1780419573326,60.85,67329.09,0.0,0.78942,0.00017,8.0425]
[1780419575340,60.85,67324.85,0.0,0.78871,0.00017,8.05802]
[1780419575548,60.85,67324.85,0.0,0.78871,0.00017,8.05802]
[1780419576347,60.85,67319.79,0.0,0.78785,0.00017,8.07661]
[1780419576392,60.85,67319.79,0.0,0.78785,0.00017,8.07661]
[1780419577354,60.84,67316.11,0.0,0.78722,0.00017,8.09006]
[1780419577487,60.84,67316.11,0.0,0.78722,0.00017,8.09006]
[1780419578283,60.84,67316.11,0.0,0.78722,0.00017,8.09006]
[1780419578361,60.84,67313.12,0.0,0.78671,0.00017,8.10097]
[1780419579299,60.84,67313.12,0.0,0.78671,0.00017,8.10097]
[1780419579993,60.84,67311.32,0.0,0.78641,0.00017,8.10747]
[1780419580376,60.84,67309.59,0.0,0.78611,0.00017,8.11383]
[1780419582389,60.84,67313.04,0.0,0.78672,0.00017,8.10079]
[1780419584403,60.83,67313.94,0.0,0.78689,0.00017,8.09724]
[1780419586881,60.83,67314.29,0.0,0.78695,0.00017,8.09582]
[1780419586933,60.83,67314.29,0.0,0.78695,0.00017,8.09582]
[1780419586982,60.83,67315.22,0.0,0.78712,0.00017,8.09226]
[1780419587424,60.83,67316.68,0.0,0.78737,0.00017,8.08675]
[1780419589438,60.83,67314.32,0.0,0.78698,0.00017,8.09519]
[1780419590445,60.82,67315.81,0.0,0.78724,0.00017,8.08957]
[1780419591530,60.82,67318.49,0.0,0.78771,0.00017,8.07954]
[1780419592459,60.82,67319.94,0.0,0.78796,0.00017,8.07406]
[1780419594473,60.82,67318.33,0.0,0.7877,0.00017,8.07974]
[1780419595564,60.82,67314.82,0.0,0.7871,0.00017,8.09255]
[1780419596487,60.81,67311.4,0.0,0.78652,0.00017,8.10499]
[1780419597504,60.81,67307.29,0.0,0.78582,0.00017,8.11995]
[1780419598514,60.81,67309.54,0.0,0.78621,0.00017,8.11168]
[1780419599521,60.81,67311.54,0.0,0.78657,0.00017,8.104]
[1780419600532,60.81,67312.35,0.0,0.78671,0.00017,8.10101]
[1780419601875,60.81,67312.35,0.0,0.78671,0.00017,8.10101]
[1780419601927,60.81,67312.35,0.0,0.78671,0.00017,8.10101]
[1780419602028,60.8,67317.72,0.0,0.78764,0.00017,8.08089]
[1780419603214,60.8,67317.72,0.0,0.78764,0.00017,8.08089]
[1780419604341,60.8,67318.04,0.0,0.7877,0.00017,8.07957]
[1780419603553,60.8,67322.68,0.0,0.7885,0.00017,8.0623]
[1780419604560,60.8,67319.51,0.0,0.78797,0.00017,8.07388]
[1780419605568,60.8,67313.88,0.0,0.78701,0.00017,8.09453]
[1780419606575,60.8,67310.71,0.0,0.78647,0.00017,8.10607]
[1780419607910,60.79,67312.95,0.0,0.78686,0.00017,8.09766]
[1780419608589,60.79,67309.22,0.0,0.78623,0.00017,8.11125]
[1780419609596,60.79,67303.33,0.0,0.78522,0.00017,8.13276]
[1780419610712,60.79,67303.33,0.0,0.78522,0.00017,8.13276]
[1780419610764,60.79,67303.33,0.0,0.78522,0.00017,8.13276]
[1780419610814,60.79,67301.7,0.0,0.78495,0.00017,8.13857]
[1780419611611,60.79,67300.6,0.0,0.78476,0.00017,8.14242]
[1780419612617,60.78,67295.21,0.0,0.78384,0.00017,8.16203]
[1780419613624,60.78,67293.01,0.0,0.78347,0.00017,8.1699]
[1780419615638,60.78,67290.79,0.0,0.7831,0.00017,8.17765]
[1780419616648,60.77,67295.95,0.0,0.784,0.00017,8.15854]
[1780419617655,60.77,67298.77,0.0,0.7845,0.00017,8.14803]
[1780419618662,60.77,67299.69,0.0,0.78467,0.00017,8.14449]
[1780419620678,60.77,67296.18,0.0,0.78407,0.00017,8.15705]
[1780419622692,60.76,67291.26,0.0,0.78324,0.00017,8.17474]
[1780419624706,60.76,67286.8,0.0,0.78247,0.00017,8.19078]
[1780419625713,60.74,67285.51,0.0,0.7823,0.00017,8.19441]
[1780419626720,60.74,67286.47,0.0,0.78247,0.00017,8.19078]
[1780419627727,60.73,67283.96,0.0,0.78209,0.00017,8.19888]
[1780419629741,60.71,67287.9,0.0,0.78283,0.00017,8.18318]
[1780419630754,60.71,67290.99,0.0,0.78338,0.00017,8.17166]
[1780419631761,60.71,67296.21,0.0,0.78441,0.00017,8.14508]
[1780419634062,60.71,67295.57,0.0,0.78431,0.00017,8.14727]
[1780419634100,60.71,67280.14,0.0,0.78163,0.00017,8.20368]
[1780419634798,60.71,67280.14,0.0,0.78163,0.00017,8.20368]
[1780419634808,60.69,67278.85,0.0,0.78146,0.00017,8.20717]
[1780419635790,60.69,67284.44,0.0,0.78244,0.00017,8.18659]
[1780419636798,60.69,67286.9,0.0,0.78288,0.00017,8.17747]
[1780419637805,60.69,67291.14,0.0,0.78362,0.00017,8.1618]
[1780419638812,60.68,67295.28,0.0,0.78434,0.00017,8.14649]
[1780419639819,60.68,67295.88,0.0,0.78445,0.00017,8.1442]
[1780419641047,60.68,67306.08,0.0,0.78622,0.00017,8.10657]
[1780419641543,60.68,67306.08,0.0,0.78622,0.00017,8.10657]
[1780419641837,60.68,67349.04,0.0,0.79355,0.00017,7.94719]
[1780419642842,60.68,67360.15,0.0,0.79542,0.00017,7.90551]
[1780419643849,60.68,67349.55,0.0,0.79364,0.00017,7.94513]
[1780419644987,60.68,67349.55,0.0,0.79364,0.00017,7.94513]
[1780419645062,60.68,67344.28,0.0,0.79275,0.00017,7.96471]
[1780419645863,60.68,67343.91,0.0,0.79269,0.00017,7.96599]
[1780419646870,60.68,67344.29,0.0,0.79276,0.00017,7.96447]
[1780419647877,60.68,67342.46,0.0,0.79246,0.00017,7.97118]
[1780419648878,60.68,67342.46,0.0,0.79246,0.00017,7.97118]
[1780419648942,60.68,67342.46,0.0,0.79246,0.00017,7.97118]
[1780419649157,60.68,67342.46,0.0,0.79246,0.00017,7.97118]
[1780419649243,60.68,67342.46,0.0,0.79246,0.00017,7.97118]
[1780419649295,60.67,67337.86,0.0,0.79168,0.00017,7.98819]
[1780419649768,60.67,67337.86,0.0,0.79168,0.00017,7.98819]
[1780419649890,60.67,67349.29,0.0,0.79363,0.00017,7.94545]
[1780419650898,60.67,67356.59,0.0,0.79486,0.00017,7.91808]
[1780419651905,60.67,67359.83,0.0,0.79541,0.00017,7.9059]
[1780419652912,60.67,67362.02,0.0,0.79578,0.00017,7.89766]
[1780419654926,60.67,67363.04,0.0,0.79595,0.00017,7.89376]
[1780419655933,60.67,67359.78,0.0,0.7954,0.00017,7.90593]
[1780419656940,60.67,67358.12,0.0,0.79513,0.00017,7.9121]
[1780419657948,60.67,67354.94,0.0,0.7946,0.00017,7.92387]
[1780419658955,60.67,67357.06,0.0,0.79496,0.00017,7.91577]
[1780419662294,60.66,67357.44,0.0,0.79504,0.00017,7.91403]
[1780419662389,60.66,67367.48,0.0,0.79673,0.00017,7.87625]
[1780419662994,60.66,67382.78,0.0,0.79929,0.00017,7.81859]
[1780419664000,60.66,67382.52,0.0,0.79925,0.00017,7.81948]
[1780419665007,60.66,67379.2,0.0,0.7987,0.00017,7.83188]
[1780419666014,60.65,67378.4,0.0,0.79857,0.00017,7.83478]
[1780419667021,60.65,67376.97,0.0,0.79834,0.00017,7.84004]
[1780419668028,60.65,67374.63,0.0,0.79795,0.00017,7.84872]
[1780419669035,60.65,67375.9,0.0,0.79817,0.00017,7.84381]
[1780419670042,60.65,67377.48,0.0,0.79844,0.00017,7.83775]
[1780419671049,60.65,67379.17,0.0,0.79873,0.00017,7.83127]
[1780419672056,60.65,67383.14,0.0,0.79939,0.00017,7.81622]
[1780419673063,60.65,67378.92,0.0,0.79869,0.00017,7.83201]
[1780419674070,60.64,67374.97,0.0,0.79804,0.00017,7.84676]
[1780419677091,60.64,67376.26,0.0,0.79827,0.00017,7.84153]
[1780419682126,60.63,67379.98,0.0,0.79892,0.00017,7.82693]
[1780419683133,60.63,67387.0,0.0,0.80009,0.00017,7.80038]
[1780419684141,60.63,67399.43,0.0,0.80214,0.00016,7.75336]
[1780419685147,60.63,67407.53,0.0,0.80347,0.00016,7.72267]
[1780419686155,60.63,67402.43,0.0,0.80264,0.00016,7.7419]
[1780419687162,60.63,67396.48,0.0,0.80166,0.00016,7.7643]
[1780419688171,60.63,67397.5,0.0,0.80184,0.00016,7.76031]
[1780419689178,60.63,67400.19,0.0,0.80229,0.00016,7.75002]
[1780419690185,60.62,67401.14,0.0,0.80245,0.00016,7.74631]
[1780419691192,60.62,67403.01,0.0,0.80289,0.00016,7.73179]
[1780419692198,60.62,67405.9,0.0,0.80337,0.00016,7.72069]
[1780419693206,60.62,67410.89,0.0,0.80419,0.00016,7.70164]
[1780419694213,60.62,67411.41,0.0,0.80428,0.00016,7.69955]
[1780419695220,60.62,67412.39,0.0,0.80445,0.00016,7.69573]
[1780419696227,60.62,67413.32,0.0,0.8046,0.00016,7.6921]
[1780419697234,60.62,67414.75,0.0,0.80484,0.00016,7.68658]
[1780419698240,60.61,67416.77,0.0,0.80517,0.00016,7.67883]
[1780419699273,60.61,67416.77,0.0,0.80517,0.00016,7.67883]
[1780419699404,60.61,67416.77,0.0,0.80517,0.00016,7.67883]
[1780419699506,60.61,67419.66,0.0,0.80565,0.00016,7.66769]
[1780419699966,60.61,67419.66,0.0,0.80565,0.00016,7.66769]
[1780419700255,60.61,67420.4,0.0,0.80577,0.00016,7.66488]
[1780419703277,60.61,67434.43,0.0,0.80805,0.00016,7.61132]
[1780419704284,60.61,67441.69,0.0,0.80923,0.00016,7.58358]
[1780419705291,60.61,67442.26,0.0,0.80932,0.00016,7.58135]
[1780419707307,60.61,67438.39,0.0,0.8087,0.00016,7.59597]
[1780419709321,60.61,67442.78,0.0,0.80942,0.00016,7.579]
[1780419710328,60.6,67444.6,0.0,0.80972,0.00016,7.57192]
[1780419711335,60.6,67445.28,0.0,0.80983,0.00016,7.56921]
[1780419714359,60.6,67446.13,0.0,0.80998,0.00016,7.56565]
[1780419715366,60.6,67446.94,0.0,0.81012,0.00016,7.56245]
[1780419716373,60.6,67446.01,0.0,0.80997,0.00016,7.5659]
[1780419717380,60.6,67446.83,0.0,0.81011,0.00016,7.56268]
[1780419719394,60.59,67445.68,0.0,0.80993,0.00016,7.56678]
[1780419720401,60.59,67435.25,0.0,0.80825,0.00016,7.60658]
[1780419721408,60.59,67421.59,0.0,0.80604,0.00016,7.65866]
[1780419722415,60.59,67419.7,0.0,0.80573,0.00016,7.6658]
[1780419723422,60.59,67421.45,0.0,0.80602,0.00016,7.65909]
[1780419724429,60.59,67419.29,0.0,0.80567,0.00016,7.66725]
[1780419725356,60.59,67419.29,0.0,0.80567,0.00016,7.66725]
[1780419725438,60.59,67416.5,0.0,0.80522,0.00016,7.67771]
[1780419726806,60.59,67416.28,0.0,0.80519,0.00016,7.67839]
[1780419727450,60.59,67420.39,0.0,0.80587,0.00016,7.66262]
[1780419728457,60.59,67423.1,0.0,0.80631,0.00016,7.65218]
[1780419729464,60.58,67418.48,0.0,0.80556,0.00016,7.66962]
[1780419730471,60.58,67425.82,0.0,0.80677,0.00016,7.64156]
[1780419731478,60.58,67429.14,0.0,0.80731,0.00016,7.62881]
[1780419732485,60.58,67425.85,0.0,0.80678,0.00016,7.64124]
[1780419733492,60.58,67424.08,0.0,0.80649,0.00016,7.64794]
[1780419734743,60.58,67423.99,0.0,0.80648,0.00016,7.64824]
[1780419734795,60.58,67423.99,0.0,0.80648,0.00016,7.64824]
[1780419735506,60.58,67424.38,0.0,0.80654,0.00016,7.64672]
[1780419736513,60.58,67425.01,0.0,0.80665,0.00016,7.64428]
[1780419737520,60.58,67429.93,0.0,0.80745,0.00016,7.62551]
[1780419738528,60.58,67437.68,0.0,0.80871,0.00016,7.59587]
[1780419739535,60.58,67442.29,0.0,0.80945,0.00016,7.57822]
[1780419739768,60.58,67442.29,0.0,0.80945,0.00016,7.57822]
[1780419739826,60.58,67442.29,0.0,0.80945,0.00016,7.57822]
[1780419740542,60.58,67445.55,0.0,0.80998,0.00016,7.56573]
[1780419741549,60.58,67446.4,0.0,0.81012,0.00016,7.56238]
[1780419742556,60.57,67443.32,0.0,0.80963,0.00016,7.57405]
[1780419744575,60.57,67443.91,0.0,0.80973,0.00016,7.57157]
[1780419745577,60.57,67450.57,0.0,0.8108,0.00016,7.546]
[1780419746584,60.57,67451.45,0.0,0.81095,0.00016,7.54256]
[1780419748598,60.57,67449.5,0.0,0.81064,0.00016,7.54987]
[1780419749690,60.57,67449.5,0.0,0.81064,0.00016,7.54987]
[1780419749732,60.57,67452.78,0.0,0.81117,0.00016,7.53724]
[1780419750612,60.57,67461.96,0.0,0.81264,0.00016,7.50194]
[1780419751619,60.56,67465.59,0.0,0.81335,0.00016,7.48054]
[1780419753993,60.56,67465.85,0.0,0.8134,0.00016,7.47946]
[1780419754111,60.56,67465.85,0.0,0.8134,0.00016,7.47946]
[1780419754278,60.56,67465.85,0.0,0.8134,0.00016,7.47946]
[1780419754295,60.56,67465.81,0.0,0.8134,0.00016,7.47953]
[1780419754640,60.56,67463.19,0.0,0.81298,0.00016,7.48958]
[1780419755646,60.56,67462.5,0.0,0.81287,0.00016,7.49222]
[1780419756679,60.56,67462.5,0.0,0.81287,0.00016,7.49222]
[1780419756888,60.56,67459.87,0.0,0.81245,0.00016,7.50228]
[1780419757661,60.56,67454.06,0.0,0.81152,0.00016,7.52451]
[1780419758668,60.56,67453.22,0.0,0.81139,0.00016,7.52767]
[1780419759675,60.56,67454.92,0.0,0.81167,0.00016,7.52111]
[1780419761137,60.56,67454.92,0.0,0.81167,0.00016,7.52111]
[1780419761188,60.56,67454.92,0.0,0.81167,0.00016,7.52111]
[1780419761290,60.56,67457.13,0.0,0.81202,0.00016,7.5126]
[1780419762696,60.56,67455.43,0.0,0.81175,0.00016,7.51903]
[1780419763958,60.56,67455.43,0.0,0.81175,0.00016,7.51903]
[1780419763991,60.56,67456.32,0.0,0.8119,0.00016,7.51558]
[1780419764710,60.56,67462.5,0.0,0.81289,0.00016,7.49179]
[1780419765717,60.56,67466.03,0.0,0.81345,0.00016,7.47816]
[1780419767424,60.56,67466.03,0.0,0.81345,0.00016,7.47816]
[1780419767483,60.56,67466.03,0.0,0.81345,0.00016,7.47816]
[1780419767525,60.56,67467.11,0.0,0.81363,0.00016,7.47387]
[1780419767730,60.56,67469.12,0.0,0.81395,0.00016,7.46616]
[1780419769157,60.56,67469.4,0.0,0.814,0.00016,7.46502]
[1780419771773,60.55,67469.21,0.0,0.81397,0.00016,7.46564]
[1780419771924,60.55,67469.21,0.0,0.81397,0.00016,7.46564]
[1780419772396,60.55,67469.21,0.0,0.81397,0.00016,7.46564]
[1780419772477,60.55,67465.67,0.0,0.81341,0.00016,7.47916]
[1780419773534,60.55,67465.67,0.0,0.81341,0.00016,7.47916]
[1780419773548,60.55,67457.42,0.0,0.8121,0.00016,7.51068]
[1780419773773,60.55,67458.17,0.0,0.81222,0.00016,7.50781]
[1780419775382,60.55,67458.17,0.0,0.81222,0.00016,7.50781]
[1780419775521,60.55,67458.17,0.0,0.81222,0.00016,7.50781]
[1780419775535,60.55,67463.74,0.0,0.81312,0.00016,7.48617]
[1780419775787,60.55,67465.9,0.0,0.81346,0.00016,7.47788]
[1780419776794,60.55,67470.9,0.0,0.81426,0.00016,7.45853]
[1780419777801,60.55,67469.15,0.0,0.81399,0.00016,7.46511]
[1780419778808,60.54,67470.11,0.0,0.81415,0.00016,7.46128]
[1780419779815,60.54,67467.66,0.0,0.81377,0.00016,7.47054]
[1780419780822,60.54,67468.26,0.0,0.81386,0.00016,7.46817]
[1780419782836,60.54,67466.81,0.0,0.81364,0.00016,7.47361]
[1780419783844,60.54,67465.53,0.0,0.81344,0.00016,7.47845]
[1780419784851,60.54,67465.22,0.0,0.81339,0.00016,7.47957]
[1780419785934,60.54,67465.22,0.0,0.81339,0.00016,7.47957]
[1780419786527,60.54,67458.52,0.0,0.81233,0.00016,7.50518]
[1780419786867,60.54,67453.22,0.0,0.81148,0.00016,7.5254]
[1780419787877,60.54,67444.65,0.0,0.81011,0.00016,7.55814]
[1780419788884,60.54,67436.18,0.0,0.80875,0.00016,7.5905]
[1780419789891,60.54,67429.95,0.0,0.80775,0.00016,7.61407]
[1780419790898,60.53,67427.76,0.0,0.8074,0.00016,7.62228]
[1780419791905,60.53,67428.79,0.0,0.80757,0.00016,7.6182]
[1780419795267,60.53,67428.56,0.0,0.80754,0.00016,7.61879]
[1780419795318,60.53,67428.56,0.0,0.80754,0.00016,7.61879]
[1780419795479,60.53,67428.54,0.0,0.80755,0.00016,7.61872]
[1780419797947,60.52,67425.56,0.0,0.80708,0.00016,7.62963]
[1780419798954,60.52,67417.73,0.0,0.80581,0.00016,7.65929]
[1780419799961,60.52,67412.3,0.0,0.80493,0.00016,7.6799]
[1780419801758,60.52,67411.74,0.0,0.80484,0.00016,7.68196]
[1780419801977,60.52,67401.9,0.0,0.80323,0.00016,7.71925]
[1780419802983,60.52,67398.4,0.0,0.80266,0.00016,7.7324]
[1780419803990,60.52,67397.35,0.0,0.80249,0.00016,7.73625]
[1780419805038,60.52,67397.35,0.0,0.80249,0.00016,7.73625]
[1780419805173,60.51,67391.52,0.0,0.80153,0.00017,7.75826]
[1780419806004,60.51,67394.88,0.0,0.80209,0.00017,7.74545]
[1780419807011,60.51,67401.73,0.0,0.80322,0.00016,7.71941]
[1780419808022,60.51,67403.11,0.0,0.80345,0.00016,7.71413]
[1780419809029,60.51,67406.19,0.0,0.80396,0.00016,7.7024]
[1780419810036,60.51,67407.73,0.0,0.80421,0.00016,7.69646]
[1780419811803,60.51,67407.89,0.0,0.80437,0.00016,7.68841]
[1780419811855,60.51,67407.89,0.0,0.80437,0.00016,7.68841]
[1780419812050,60.51,67408.1,0.0,0.80441,0.00016,7.68752]
[1780419817084,60.5,67407.63,0.0,0.80435,0.00016,7.68889]
[1780419818092,60.5,67407.08,0.0,0.80426,0.00016,7.6909]
[1780419819492,60.5,67407.08,0.0,0.80426,0.00016,7.6909]
[1780419819544,60.5,67407.08,0.0,0.80426,0.00016,7.6909]
[1780419819645,60.5,67407.0,0.0,0.80426,0.00016,7.69103]
[1780419821113,60.5,67405.06,0.0,0.80394,0.00016,7.69831]
[1780419822119,60.5,67404.26,0.0,0.80382,0.00016,7.70125]
[1780419824134,60.5,67405.24,0.0,0.80398,0.00016,7.69733]
[1780419825141,60.5,67406.79,0.0,0.80424,0.00016,7.69135]
[1780419826148,60.5,67407.58,0.0,0.80438,0.00016,7.68826]
[1780419827155,60.49,67405.67,0.0,0.80407,0.00016,7.69544]
[1780419828162,60.49,67404.67,0.0,0.80391,0.00016,7.69915]
[1780419830176,60.49,67405.58,0.0,0.80406,0.00016,7.6955]
[1780419833197,60.49,67407.99,0.0,0.80447,0.00016,7.68607]
[1780419836219,60.49,67408.86,0.0,0.80462,0.00016,7.68253]
[1780419837226,60.49,67407.33,0.0,0.80438,0.00016,7.68827]
[1780419838233,60.48,67408.07,0.0,0.8045,0.00016,7.68538]
[1780419841255,60.48,67401.21,0.0,0.80338,0.00016,7.71121]
[1780419842262,60.48,67395.86,0.0,0.8025,0.00017,7.7314]
[1780419843269,60.48,67397.8,0.0,0.80283,0.00016,7.72391]
[1780419844276,60.48,67402.01,0.0,0.80353,0.00016,7.70781]
[1780419845283,60.48,67404.49,0.0,0.80394,0.00016,7.69828]
[1780419847297,60.47,67405.46,0.0,0.80411,0.00016,7.69441]
[1780419849310,60.47,67407.43,0.0,0.80444,0.00016,7.68675]
[1780419850318,60.47,67408.31,0.0,0.80459,0.00016,7.68333]
[1780419851325,60.47,67409.66,0.0,0.80481,0.00016,7.67812]
[1780419852332,60.47,67409.1,0.0,0.80472,0.00016,7.68018]
[1780419855353,60.47,67409.63,0.0,0.80482,0.00016,7.67796]
[1780419858111,60.47,67409.96,0.0,0.80488,0.00016,7.67658]
[1780419858374,60.47,67421.03,0.0,0.80669,0.00016,7.63434]
[1780419859381,60.46,67429.94,0.0,0.80814,0.00016,7.60016]
[1780419860388,60.46,67434.3,0.0,0.80886,0.00016,7.58336]
[1780419861395,60.46,67439.75,0.0,0.80974,0.00016,7.5624]
[1780419862402,60.46,67444.11,0.0,0.81045,0.00016,7.54562]
[1780419863408,60.46,67445.79,0.0,0.81072,0.00016,7.53912]
[1780419864416,60.46,67445.1,0.0,0.81061,0.00016,7.54171]
[1780419865423,60.46,67444.34,0.0,0.81049,0.00016,7.54456]
[1780419866432,60.46,67443.74,0.0,0.8104,0.00016,7.5468]
[1780419867437,60.46,67436.91,0.0,0.8093,0.00016,7.57288]
[1780419868444,60.46,67436.3,0.0,0.8092,0.00016,7.57515]
[1780419869451,60.46,67435.62,0.0,0.8091,0.00016,7.57765]
[1780419870458,60.45,67432.3,0.0,0.80856,0.00016,7.59025]
[1780419871465,60.45,67430.64,0.0,0.80843,0.00016,7.58912]
[1780419872472,60.45,67424.56,0.0,0.80744,0.00016,7.61227]
[1780419873479,60.45,67421.42,0.0,0.80693,0.00016,7.62427]
[1780419874486,60.45,67419.39,0.0,0.8066,0.00016,7.63201]
[1780419875493,60.45,67418.81,0.0,0.80651,0.00016,7.63419]
[1780419876500,60.45,67421.19,0.0,0.8069,0.00016,7.62507]
[1780419877507,60.45,67421.93,0.0,0.80702,0.00016,7.62221]
[1780419878514,60.45,67423.5,0.0,0.80728,0.00016,7.61618]
[1780419879523,60.45,67424.06,0.0,0.80737,0.00016,7.61402]
[1780419881536,60.45,67425.82,0.0,0.80766,0.00016,7.60726]
[1780419882542,60.45,67428.35,0.0,0.80807,0.00016,7.59758]
[1780419884713,60.45,67428.56,0.0,0.8081,0.00016,7.59672]
[1780419884564,60.45,67424.91,0.0,0.80751,0.00016,7.61061]
[1780419885569,60.45,67410.34,0.0,0.80514,0.00016,7.66612]
[1780419886576,60.45,67407.34,0.0,0.80464,0.00016,7.67756]
[1780419887583,60.45,67404.05,0.0,0.80411,0.00016,7.69002]
[1780419888590,60.45,67401.48,0.0,0.80369,0.00016,7.69972]
[1780419889597,60.45,67402.13,0.0,0.8038,0.00016,7.69708]
[1780419890611,60.44,67405.27,0.0,0.80432,0.00016,7.68504]
[1780419891726,60.44,67405.27,0.0,0.80432,0.00016,7.68504]
[1780419891616,60.44,67411.24,0.0,0.8053,0.00016,7.66232]
[1780419892623,60.44,67413.63,0.0,0.8057,0.00016,7.65309]
[1780419893630,60.44,67417.17,0.0,0.80628,0.00016,7.6396]
[1780419894637,60.44,67419.92,0.0,0.80673,0.00016,7.62905]
[1780419895643,60.44,67421.98,0.0,0.80707,0.00016,7.6211]
[1780419897658,60.44,67426.48,0.0,0.8078,0.00016,7.60378]
[1780419898665,60.44,67428.77,0.0,0.80818,0.00016,7.59497]
[1780419899672,60.44,67430.05,0.0,0.80839,0.00016,7.59003]
[1780419900679,60.44,67428.34,0.0,0.80812,0.00016,7.59644]
[1780419901686,60.44,67423.32,0.0,0.8073,0.00016,7.61556]
[1780419902693,60.44,67419.04,0.0,0.80661,0.00016,7.63185]
[1780419904706,60.43,67420.61,0.0,0.80687,0.00016,7.62568]
[1780419906721,60.43,67446.36,0.0,0.81105,0.00016,7.52691]
[1780419907701,60.43,67446.36,0.0,0.81105,0.00016,7.52691]
[1780419907730,60.43,67462.19,0.0,0.81359,0.00016,7.46608]
[1780419908226,60.43,67462.19,0.0,0.81359,0.00016,7.46608]
[1780419908735,60.43,67467.24,0.0,0.81439,0.00016,7.44661]
[1780419909171,60.43,67467.24,0.0,0.81439,0.00016,7.44661]
[1780419909368,60.43,67467.24,0.0,0.81439,0.00016,7.44661]
[1780419909742,60.43,67471.44,0.0,0.81506,0.00016,7.43041]
[1780419910383,60.43,67471.44,0.0,0.81506,0.00016,7.43041]
[1780419912773,60.43,67489.1,0.0,0.81785,0.00016,7.36231]
[1780419913779,60.43,67496.56,0.0,0.81903,0.00016,7.33331]
[1780419914786,60.43,67495.97,0.0,0.81894,0.00016,7.33553]
[1780419915886,60.43,67498.75,0.0,0.81937,0.00016,7.32473]
[1780419916800,60.43,67499.86,0.0,0.81955,0.00016,7.32038]
[1780419918285,60.43,67499.86,0.0,0.81955,0.00016,7.32038]
[1780419919651,60.43,67499.87,0.0,0.81955,0.00016,7.3203]
[1780419919672,60.42,67502.47,0.0,0.81996,0.00016,7.31017]
[1780419919861,60.42,67502.47,0.0,0.81996,0.00016,7.31017]
[1780419919881,60.42,67504.2,0.0,0.82023,0.00016,7.30348]
[1780419921692,60.42,67504.2,0.0,0.82023,0.00016,7.30348]
[1780419921719,60.42,67505.78,0.0,0.82048,0.00016,7.29733]
[1780419921967,60.42,67504.29,0.0,0.82025,0.00016,7.30309]
[1780419922842,60.42,67502.78,0.0,0.82001,0.00016,7.3089]
[1780419923849,60.42,67502.06,0.0,0.8199,0.00016,7.31166]
[1780419924857,60.42,67498.22,0.0,0.8193,0.00016,7.32647]
[1780419925863,60.42,67494.02,0.0,0.81864,0.00016,7.34273]
[1780419926870,60.42,67493.07,0.0,0.81849,0.00016,7.34641]
[1780419927877,60.42,67495.81,0.0,0.81892,0.00016,7.33583]
[1780419928884,60.42,67497.36,0.0,0.81917,0.00016,7.32978]
[1780419930898,60.42,67496.82,0.0,0.81908,0.00016,7.33192]
[1780419931906,60.42,67495.7,0.0,0.81904,0.00016,7.32887]
[1780419933601,60.42,67495.7,0.0,0.81904,0.00016,7.32887]
[1780419933629,60.42,67497.02,0.0,0.81924,0.00016,7.32371]
[1780419933920,60.42,67507.64,0.0,0.8209,0.00016,7.28253]
[1780419934928,60.42,67516.52,0.0,0.82228,0.00015,7.2481]
[1780419935934,60.42,67520.75,0.0,0.82294,0.00015,7.23165]
[1780419936846,60.42,67520.75,0.0,0.82294,0.00015,7.23165]
[1780419937146,60.42,67520.75,0.0,0.82294,0.00015,7.23165]
[1780419937205,60.42,67510.08,0.0,0.82129,0.00016,7.27295]
[1780419937948,60.42,67506.52,0.0,0.82074,0.00016,7.28664]
[1780419938959,60.42,67505.13,0.0,0.82053,0.00016,7.29192]
[1780419939963,60.42,67508.2,0.0,0.82101,0.00016,7.27993]
[1780419941036,60.42,67508.2,0.0,0.82101,0.00016,7.27993]
[1780419941360,60.42,67508.79,0.0,0.8211,0.00016,7.27756]
[1780419941851,60.42,67508.79,0.0,0.8211,0.00016,7.27756]
[1780419942032,60.42,67508.79,0.0,0.8211,0.00016,7.27756]
[1780419942760,60.42,67508.79,0.0,0.8211,0.00016,7.27756]
[1780419942055,60.42,67506.0,0.0,0.82067,0.00016,7.28827]
[1780419942812,60.42,67506.0,0.0,0.82067,0.00016,7.28827]
[1780419943213,60.42,67506.0,0.0,0.82067,0.00016,7.28827]
[1780419943321,60.42,67505.42,0.0,0.82058,0.00016,7.2905]
[1780419943991,60.42,67504.77,0.0,0.82048,0.00016,7.293]
[1780419947012,60.42,67505.42,0.0,0.82059,0.00016,7.29043]
[1780419948019,60.42,67506.24,0.0,0.82071,0.00016,7.28725]
[1780419948864,60.42,67506.24,0.0,0.82071,0.00016,7.28725]
[1780419948910,60.42,67506.24,0.0,0.82071,0.00016,7.28725]
[1780419949026,60.42,67506.52,0.0,0.82076,0.00016,7.28615]
[1780419950646,60.42,67506.52,0.0,0.82076,0.00016,7.28615]
[1780419951040,60.42,67505.1,0.0,0.82054,0.00016,7.29163]
[1780419952046,60.41,67504.24,0.0,0.8204,0.00016,7.29494]
[1780419953053,60.41,67503.62,0.0,0.82031,0.00016,7.29732]
[1780419954061,60.41,67503.31,0.0,0.82026,0.00016,7.2985]
[1780419955067,60.41,67502.6,0.0,0.82015,0.00016,7.30122]
[1780419956292,60.41,67502.6,0.0,0.82015,0.00016,7.30122]
[1780419956299,60.41,67502.6,0.0,0.82015,0.00016,7.30122]
[1780419956775,60.41,67503.43,0.0,0.82028,0.00016,7.29795]
[1780419957082,60.41,67505.91,0.0,0.82067,0.00016,7.28836]
[1780419959096,60.41,67506.37,0.0,0.82074,0.00016,7.28655]
[1780419960103,60.41,67505.97,0.0,0.82068,0.00016,7.28809]
[1780419961110,60.41,67501.37,0.0,0.81997,0.00016,7.30578]
[1780419962278,60.41,67501.37,0.0,0.81997,0.00016,7.30578]
[1780419962330,60.41,67501.37,0.0,0.81997,0.00016,7.30578]
[1780419962532,60.41,67495.59,0.0,0.81907,0.00016,7.32809]
[1780419963125,60.41,67496.14,0.0,0.81915,0.00016,7.32599]
[1780419964131,60.41,67492.45,0.0,0.81857,0.00016,7.34027]
[1780419965138,60.41,67493.1,0.0,0.81867,0.00016,7.33777]
[1780419966145,60.41,67496.85,0.0,0.81926,0.00016,7.32329]
[1780419968159,60.41,67495.95,0.0,0.81912,0.00016,7.32683]
[1780419969222,60.41,67495.95,0.0,0.81912,0.00016,7.32683]
[1780419969318,60.41,67495.95,0.0,0.81912,0.00016,7.32683]
[1780419969454,60.41,67496.91,0.0,0.81927,0.00016,7.32315]
[1780419971180,60.41,67496.1,0.0,0.81914,0.00016,7.32635]
[1780419972186,60.41,67494.59,0.0,0.8189,0.00016,7.33221]
[1780419973341,60.41,67495.59,0.0,0.81905,0.00016,7.32837]
[1780419974202,60.42,67495.13,0.0,0.81898,0.00016,7.33017]
[1780419975209,60.42,67494.36,0.0,0.81886,0.00016,7.33317]
[1780419976329,60.42,67495.33,0.0,0.81901,0.00016,7.32944]
[1780419977450,60.42,67495.33,0.0,0.81901,0.00016,7.32944]
[1780419977503,60.42,67495.33,0.0,0.81901,0.00016,7.32944]
[1780419977552,60.42,67495.13,0.0,0.81898,0.00016,7.33024]
[1780419978230,60.42,67495.69,0.0,0.81907,0.00016,7.3281]
[1780419979245,60.42,67494.81,0.0,0.81893,0.00016,7.33152]
[1780419981825,60.42,67495.08,0.0,0.81897,0.00016,7.3305]
[1780419982266,60.42,67498.99,0.0,0.81958,0.00016,7.31544]
[1780419983072,60.42,67498.99,0.0,0.81958,0.00016,7.31544]
[1780419983273,60.42,67496.99,0.0,0.81927,0.00016,7.32312]
[1780419984285,60.42,67489.82,0.0,0.81814,0.00016,7.35085]
[1780419985288,60.42,67477.27,0.0,0.81616,0.00016,7.39927]
[1780419986295,60.42,67473.56,0.0,0.81558,0.00016,7.4135]
[1780419987302,60.42,67472.84,0.0,0.81547,0.00016,7.4162]
[1780419988644,60.42,67472.84,0.0,0.81547,0.00016,7.4162]
[1780419988696,60.42,67472.84,0.0,0.81547,0.00016,7.4162]
[1780419988697,60.41,67472.66,0.0,0.81544,0.00016,7.4168]
[1780419989316,60.41,67473.62,0.0,0.8156,0.00016,7.41302]
[1780419990323,60.41,67474.61,0.0,0.81576,0.00016,7.40912]
[1780419992337,60.41,67474.19,0.0,0.81583,0.00016,7.40318]
[1780419994351,60.41,67473.14,0.0,0.81567,0.00016,7.40708]
[1780419995360,60.41,67472.59,0.0,0.81559,0.00016,7.40912]
[1780419997571,60.41,67472.11,0.0,0.81551,0.00016,7.41089]
[1780419997581,60.41,67472.11,0.0,0.81551,0.00016,7.41089]
[1780419997667,60.41,67469.1,0.0,0.81504,0.00016,7.42241]
[1780419999388,60.4,67465.64,0.0,0.8145,0.00016,7.43554]
[1780420000395,60.4,67461.17,0.0,0.81378,0.00016,7.45271]
[1780420001634,60.4,67461.17,0.0,0.81378,0.00016,7.45271]
[1780420001688,60.4,67461.17,0.0,0.81378,0.00016,7.45271]
[1780420001790,60.4,67459.63,0.0,0.81354,0.00016,7.45862]
[1780420002408,60.4,67461.66,0.0,0.81386,0.00016,7.45081]
[1780420003723,60.4,67462.55,0.0,0.81401,0.00016,7.44734]
[1780420004423,60.4,67463.26,0.0,0.81412,0.00016,7.44457]
[1780420005430,60.4,67464.46,0.0,0.81431,0.00016,7.43992]
[1780420006437,60.4,67465.56,0.0,0.81449,0.00016,7.43556]
[1780420010803,60.4,67465.92,0.0,0.81456,0.00016,7.43384]
[1780420010855,60.4,67465.92,0.0,0.81456,0.00016,7.43384]
[1780420010465,60.4,67475.75,0.0,0.81613,0.00016,7.39585]
[1780420011472,60.4,67480.68,0.0,0.81691,0.00016,7.37677]
[1780420012479,60.4,67481.24,0.0,0.817,0.00016,7.37457]
[1780420013486,60.4,67476.42,0.0,0.81624,0.00016,7.39313]
[1780420014088,60.4,67476.42,0.0,0.81624,0.00016,7.39313]
[1780420014140,60.4,67476.42,0.0,0.81624,0.00016,7.39313]
[1780420014493,60.4,67475.71,0.0,0.81613,0.00016,7.39581]
[1780420015787,60.39,67473.06,0.0,0.81572,0.00016,7.4059]
[1780420016507,60.39,67468.49,0.0,0.81499,0.00016,7.42351]
[1780420017514,60.39,67467.84,0.0,0.81489,0.00016,7.42593]
[1780420020538,60.39,67470.47,0.0,0.81532,0.00016,7.41554]
[1780420021698,60.39,67470.47,0.0,0.81532,0.00016,7.41554]
[1780420021760,60.39,67470.47,0.0,0.81532,0.00016,7.41554]
[1780420021890,60.39,67463.71,0.0,0.81425,0.00016,7.44141]
[1780420022447,60.39,67463.71,0.0,0.81425,0.00016,7.44141]
[1780420022552,60.39,67452.43,0.0,0.81245,0.00016,7.48479]
[1780420023562,60.39,67445.73,0.0,0.81137,0.00016,7.51053]
[1780420025576,60.39,67444.56,0.0,0.81119,0.00016,7.51496]
[1780420026583,60.39,67436.99,0.0,0.80997,0.00016,7.54396]
[1780420027590,60.39,67437.8,0.0,0.8101,0.00016,7.54078]
[1780420028597,60.39,67443.96,0.0,0.8111,0.00016,7.51708]
[1780420029884,60.39,67443.96,0.0,0.8111,0.00016,7.51708]
[1780420029604,60.39,67442.75,0.0,0.8109,0.00016,7.52166]
[1780420030774,60.39,67441.27,0.0,0.81067,0.00016,7.5273]
[1780420031618,60.38,67438.63,0.0,0.81024,0.00016,7.53738]
[1780420032625,60.38,67436.54,0.0,0.80991,0.00016,7.54535]
[1780420034640,60.38,67437.43,0.0,0.81006,0.00016,7.5418]
[1780420036853,60.38,67437.61,0.0,0.81009,0.00016,7.54104]
[1780420037661,60.38,67431.2,0.0,0.80906,0.00016,7.56547]
[1780420039217,60.38,67431.05,0.0,0.80903,0.00016,7.56598]
[1780420039675,60.38,67430.9,0.0,0.80901,0.00016,7.56645]
[1780420040682,60.38,67431.52,0.0,0.80912,0.00016,7.56398]
[1780420041689,60.38,67433.05,0.0,0.80937,0.00016,7.55802]
[1780420042695,60.38,67433.62,0.0,0.80947,0.00016,7.55574]
[1780420044711,60.37,67434.61,0.0,0.80963,0.00016,7.55177]
[1780420045717,60.37,67435.64,0.0,0.8098,0.00016,7.54774]
[1780420048738,60.37,67430.93,0.0,0.80905,0.00016,7.56555]
[1780420049745,60.37,67417.42,0.0,0.80685,0.00016,7.61716]
[1780420050752,60.37,67408.84,0.0,0.80545,0.00016,7.64991]
[1780420051759,60.37,67396.46,0.0,0.80354,0.00017,7.68963]
[1780420052135,60.37,67396.46,0.0,0.80354,0.00017,7.68963]
[1780420052766,60.37,67387.62,0.0,0.80208,0.00017,7.7232]
[1780420053773,60.37,67386.22,0.0,0.80185,0.00017,7.72843]
[1780420054781,60.37,67386.31,0.0,0.80187,0.00017,7.72796]
[1780420055219,60.37,67386.31,0.0,0.80187,0.00017,7.72796]
[1780420055788,60.36,67386.27,0.0,0.80187,0.00017,7.72798]
[1780420056795,60.36,67385.27,0.0,0.80171,0.00017,7.73164]
[1780420057802,60.36,67382.61,0.0,0.80128,0.00017,7.74146]
[1780420058809,60.36,67380.23,0.0,0.80089,0.00017,7.75034]
[1780420059816,60.36,67378.74,0.0,0.80064,0.00017,7.75591]
[1780420061830,60.35,67388.42,0.0,0.80227,0.00017,7.71891]
[1780420062837,60.35,67392.51,0.0,0.80295,0.00017,7.70323]
[1780420063844,60.35,67393.19,0.0,0.80307,0.00017,7.70054]
[1780420065111,60.35,67392.69,0.0,0.80299,0.00017,7.70234]
[1780420065167,60.35,67392.69,0.0,0.80299,0.00017,7.70234]
[1780420065858,60.35,67393.73,0.0,0.80316,0.00017,7.69828]
[1780420067872,60.35,67397.8,0.0,0.80385,0.00017,7.6826]
[1780420068879,60.35,67398.67,0.0,0.80399,0.00017,7.6792]
[1780420071900,60.34,67403.97,0.0,0.80488,0.00016,7.65878]
[1780420072907,60.34,67404.92,0.0,0.80503,0.00016,7.65511]
[1780420073914,60.34,67403.48,0.0,0.8048,0.00016,7.66056]
[1780420074920,60.34,67391.36,0.0,0.80282,0.00017,7.70622]
[1780420075928,60.34,67381.23,0.0,0.80114,0.00017,7.74461]
[1780420076935,60.33,67379.87,0.0,0.80092,0.00017,7.74962]
[1780420078949,60.33,67380.89,0.0,0.8011,0.00017,7.74544]
[1780420082636,60.33,67376.56,0.0,0.80039,0.00017,7.76166]
[1780420083782,60.33,67376.56,0.0,0.80039,0.00017,7.76166]
[1780420083842,60.33,67375.87,0.0,0.80028,0.00017,7.76409]
[1780420083984,60.33,67382.98,0.0,0.80147,0.00017,7.7371]
[1780420084991,60.33,67386.23,0.0,0.80201,0.00017,7.7247]
[1780420085998,60.33,67385.44,0.0,0.80188,0.00017,7.72765]
[1780420090757,60.32,67382.45,0.0,0.80139,0.00017,7.73881]
[1780420091255,60.32,67380.59,0.0,0.80108,0.00017,7.74581]
[1780420092446,60.32,67379.84,0.0,0.80096,0.00017,7.74859]
[1780420093785,60.32,67371.68,0.0,0.7996,0.00017,7.77952]
[1780420094055,60.32,67368.95,0.0,0.79914,0.00017,7.78982]
[1780420096069,60.32,67367.58,0.0,0.79893,0.00017,7.79476]
[1780420098084,60.32,67369.01,0.0,0.79918,0.00017,7.78908]
[1780420103119,60.31,67369.42,0.0,0.79927,0.00017,7.78691]
[1780420105133,60.31,67373.91,0.0,0.80003,0.00017,7.76965]
[1780420107149,60.3,67364.28,0.0,0.79842,0.00017,7.80605]
[1780420108156,60.3,67358.83,0.0,0.79751,0.00017,7.82658]
[1780420109164,60.3,67349.75,0.0,0.79598,0.00017,7.86074]
[1780420110029,60.3,67349.75,0.0,0.79598,0.00017,7.86074]
[1780420110307,60.3,67333.4,0.0,0.7932,0.00017,7.92213]
[1780420111193,60.3,67325.03,0.0,0.7919,0.00017,7.94615]
[1780420112199,60.3,67324.11,0.0,0.79175,0.00017,7.94949]
[1780420113206,60.3,67322.13,0.0,0.79141,0.00017,7.9568]
[1780420115831,60.3,67325.06,0.0,0.79193,0.00017,7.94561]
[1780420116804,60.3,67325.06,0.0,0.79193,0.00017,7.94561]
[1780420116831,60.29,67318.44,0.0,0.79079,0.00017,7.97031]
[1780420117234,60.29,67314.79,0.0,0.79017,0.00017,7.98384]
[1780420118240,60.29,67313.87,0.0,0.79002,0.00017,7.98714]
[1780420119823,60.29,67312.95,0.0,0.78986,0.00017,7.99044]
[1780420120255,60.29,67319.22,0.0,0.79095,0.00017,7.96686]
[1780420121219,60.29,67319.22,0.0,0.79095,0.00017,7.96686]
[1780420121262,60.29,67326.43,0.0,0.79219,0.00017,7.93973]
[1780420122269,60.29,67333.95,0.0,0.79348,0.00017,7.91141]
[1780420123313,60.29,67333.95,0.0,0.79348,0.00017,7.91141]
[1780420124296,60.28,67334.29,0.0,0.79354,0.00017,7.91008]
[1780420124350,60.28,67334.29,0.0,0.79354,0.00017,7.91008]
[1780420124833,60.28,67334.29,0.0,0.79354,0.00017,7.91008]
[1780420124856,60.28,67330.5,0.0,0.7929,0.00017,7.92427]
[1780420125290,60.28,67333.22,0.0,0.79337,0.00017,7.91399]
[1780420126296,60.28,67334.59,0.0,0.7936,0.00017,7.90878]
[1780420127438,60.28,67334.59,0.0,0.7936,0.00017,7.90878]
[1780420127490,60.28,67334.59,0.0,0.7936,0.00017,7.90878]
[1780420127840,60.28,67334.59,0.0,0.7936,0.00017,7.90878]
[1780420127857,60.28,67334.79,0.0,0.79364,0.00017,7.90798]
[1780420128311,60.28,67329.57,0.0,0.79275,0.00017,7.92753]
[1780420129318,60.28,67325.79,0.0,0.79211,0.00017,7.94164]
[1780420130324,60.28,67321.74,0.0,0.79141,0.00017,7.95672]
[1780420131332,60.28,67320.5,0.0,0.79121,0.00017,7.96126]
[1780420132339,60.28,67321.63,0.0,0.79141,0.00017,7.95691]
[1780420133346,60.28,67316.23,0.0,0.79048,0.00017,7.97702]
[1780420134353,60.27,67310.95,0.0,0.78958,0.00017,7.99663]
[1780420135363,60.27,67334.48,0.0,0.79362,0.00017,7.90831]
[1780420136373,60.27,67371.95,0.0,0.79996,0.00017,7.76675]
[1780420137181,60.27,67371.95,0.0,0.79996,0.00017,7.76675]
[1780420137220,60.27,67371.95,0.0,0.79996,0.00017,7.76675]
[1780420137380,60.27,67378.29,0.0,0.80102,0.00017,7.74265]
[1780420138677,60.27,67378.29,0.0,0.80102,0.00017,7.74265]
[1780420138700,60.27,67371.35,0.0,0.79987,0.00017,7.76893]
[1780420139724,60.27,67371.35,0.0,0.79987,0.00017,7.76893]
[1780420139871,60.27,67371.35,0.0,0.79987,0.00017,7.76893]
[1780420139957,60.27,67370.56,0.0,0.79974,0.00017,7.77171]
[1780420140198,60.27,67370.56,0.0,0.79974,0.00017,7.77171]
[1780420140403,60.27,67372.12,0.0,0.8,0.00017,7.76579]
[1780420141418,60.27,67369.93,0.0,0.79964,0.00017,7.774]
[1780420142424,60.27,67365.84,0.0,0.79896,0.00017,7.7894]
[1780420143431,60.26,67363.02,0.0,0.79849,0.00017,7.79995]
[1780420144438,60.26,67363.54,0.0,0.79858,0.00017,7.79784]
[1780420146452,60.26,67365.34,0.0,0.7989,0.00017,7.79075]
[1780420147459,60.26,67370.79,0.0,0.79982,0.00017,7.76995]
[1780420148465,60.26,67368.69,0.0,0.79947,0.00017,7.77778]
[1780420149473,60.26,67367.75,0.0,0.79932,0.00017,7.78122]
[1780420150480,60.25,67371.41,0.0,0.79994,0.00017,7.7672]
[1780420151487,60.25,67370.93,0.0,0.79986,0.00017,7.7689]
[1780420152494,60.25,67370.58,0.0,0.79981,0.00017,7.77011]
[1780420155515,60.25,67371.23,0.0,0.79993,0.00017,7.76729]
[1780420156523,60.25,67373.2,0.0,0.80027,0.00017,7.7597]
[1780420157440,60.25,67373.2,0.0,0.80027,0.00017,7.7597]
[1780420157834,60.24,67373.84,0.0,0.80038,0.00017,7.75717]
[1780420158537,60.24,67373.47,0.0,0.80032,0.00017,7.75847]
[1780420159626,60.24,67373.47,0.0,0.80032,0.00017,7.75847]
[1780420159691,60.24,67373.47,0.0,0.80032,0.00017,7.75847]
[1780420159775,60.24,67373.14,0.0,0.80027,0.00017,7.75962]
[1780420160550,60.24,67366.72,0.0,0.7992,0.00017,7.78388]
[1780420161557,60.24,67359.33,0.0,0.79796,0.00017,7.81179]
[1780420162565,60.24,67359.84,0.0,0.79805,0.00017,7.80974]
[1780420164579,60.24,67351.69,0.0,0.79669,0.00017,7.84033]
[1780420165586,60.23,67348.99,0.0,0.79624,0.00017,7.85037]
[1780420166593,60.23,67344.53,0.0,0.79549,0.00017,7.86704]
[1780420167600,60.23,67340.74,0.0,0.79485,0.00017,7.88118]
[1780420169360,60.23,67340.81,0.0,0.79487,0.00017,7.88075]
[1780420169389,60.23,67340.81,0.0,0.79487,0.00017,7.88075]
[1780420169443,60.23,67340.81,0.0,0.79487,0.00017,7.88075]
[1780420169614,60.23,67342.09,0.0,0.79509,0.00017,7.87572]
[1780420170621,60.22,67339.82,0.0,0.79472,0.00017,7.88408]
[1780420173642,60.22,67337.9,0.0,0.79454,0.00017,7.88337]
[1780420174649,60.21,67335.04,0.0,0.79406,0.00017,7.89393]
[1780420175656,60.21,67334.02,0.0,0.7939,0.00017,7.89755]
[1780420176663,60.21,67334.82,0.0,0.79405,0.00017,7.89431]
[1780420177669,60.21,67334.11,0.0,0.79393,0.00017,7.89676]
[1780420179684,60.2,67333.43,0.0,0.79384,0.00017,7.89887]
[1780420180691,60.2,67332.55,0.0,0.7937,0.00017,7.90196]
[1780420181698,60.2,67337.83,0.0,0.79461,0.00017,7.88184]
[1780420182095,60.2,67337.83,0.0,0.79461,0.00017,7.88184]
[1780420182705,60.19,67344.7,0.0,0.79579,0.00017,7.85569]
[1780420183712,60.19,67342.48,0.0,0.79542,0.00017,7.86388]
[1780420185725,60.19,67343.92,0.0,0.79568,0.00017,7.85804]
[1780420186725,60.19,67343.92,0.0,0.79568,0.00017,7.85804]
[1780420187443,60.18,67343.81,0.0,0.79567,0.00017,7.85826]
[1780420187741,60.18,67337.09,0.0,0.79454,0.00017,7.88341]
[1780420188748,60.18,67336.17,0.0,0.79439,0.00017,7.88665]
[1780420189755,60.18,67335.29,0.0,0.79425,0.00017,7.88973]
[1780420190762,60.17,67338.91,0.0,0.79488,0.00017,7.87584]
[1780420192778,60.17,67347.89,0.0,0.79643,0.00017,7.84148]
[1780420193395,60.17,67347.89,0.0,0.79643,0.00017,7.84148]
[1780420193785,60.17,67345.59,0.0,0.79604,0.00017,7.84996]
[1780420195799,60.16,67343.43,0.0,0.79569,0.00017,7.85776]
[1780420196806,60.16,67342.75,0.0,0.79558,0.00017,7.86014]
[1780420198819,60.16,67343.58,0.0,0.79574,0.00017,7.85662]
[1780420202848,60.15,67342.48,0.0,0.79559,0.00017,7.86]
[1780420207883,60.13,67341.99,0.0,0.79555,0.00017,7.86087]
[1780420208891,60.13,67343.19,0.0,0.79576,0.00017,7.85614]
[1780420212919,60.12,67345.52,0.0,0.79619,0.00017,7.84656]
[1780420213926,60.12,67354.87,0.0,0.79778,0.00017,7.81095]
[1780420214933,60.12,67351.93,0.0,0.7973,0.00017,7.8219]
[1780420215940,60.12,67346.27,0.0,0.79634,0.00017,7.84319]
[1780420217953,60.11,67343.71,0.0,0.79592,0.00017,7.85254]
[1780420218960,60.11,67339.41,0.0,0.7952,0.00017,7.86861]
[1780420220975,60.1,67338.83,0.0,0.79513,0.00017,7.87019]
[1780420223996,60.06,67344.42,0.0,0.79626,0.00017,7.84484]
[1780420225008,60.05,67347.34,0.0,0.79677,0.00017,7.83339]
[1780420227017,60.05,67348.47,0.0,0.79698,0.00017,7.82872]
[1780420230038,60.04,67347.7,0.0,0.79688,0.00017,7.83108]
[1780420232052,60.04,67344.72,0.0,0.79651,0.00017,7.83466]
[1780420233059,60.03,67346.85,0.0,0.79688,0.00017,7.82639]
[1780420234067,60.03,67348.22,0.0,0.79712,0.00017,7.82119]
[1780420235073,60.03,67349.2,0.0,0.7973,0.00017,7.81711]
[1780420237087,60.03,67348.15,0.0,0.79714,0.00017,7.82074]
[1780420240108,60.02,67346.87,0.0,0.79694,0.00017,7.82507]
[1780420241114,60.02,67345.56,0.0,0.79673,0.00017,7.82987]
[1780420243129,60.01,67344.65,0.0,0.79659,0.00017,7.83297]
[1780420244135,60.01,67344.1,0.0,0.7965,0.00017,7.83487]
[1780420246151,60.01,67346.55,0.0,0.79693,0.00017,7.82522]
[1780420249171,60.0,67350.45,0.0,0.79762,0.00017,7.80991]
[1780420250178,60.0,67352.38,0.0,0.79795,0.00017,7.80243]
[1780420251186,60.0,67351.93,0.0,0.79788,0.00017,7.804]
[1780420252192,60.0,67352.73,0.0,0.79802,0.00017,7.80081]
[1780420253199,60.0,67358.81,0.0,0.79906,0.00017,7.77754]
[1780420254210,60.0,67358.81,0.0,0.79906,0.00017,7.77754]
[1780420254448,60.0,67358.81,0.0,0.79906,0.00017,7.77754]
[1780420254521,59.99,67368.52,0.0,0.8007,0.00017,7.74042]
[1780420255281,59.99,67375.66,0.0,0.8019,0.00017,7.71301]
[1780420256220,59.99,67376.66,0.0,0.80207,0.00017,7.70908]
[1780420260248,59.99,67377.62,0.0,0.80225,0.00017,7.705]
[1780420262262,59.98,67378.35,0.0,0.80238,0.00017,7.70201]
[1780420263269,59.98,67379.24,0.0,0.80254,0.00017,7.69851]
[1780420264278,59.98,67379.24,0.0,0.80254,0.00017,7.69851]
[1780420264381,59.98,67379.5,0.0,0.80258,0.00017,7.69743]
[1780420265494,59.98,67379.5,0.0,0.80258,0.00017,7.69743]
[1780420265596,59.98,67382.56,0.0,0.8031,0.00017,7.68555]
[1780420266296,59.98,67386.56,0.0,0.80377,0.00017,7.67008]
[1780420267299,59.98,67391.43,0.0,0.80459,0.00017,7.65127]
[1780420268306,59.98,67398.13,0.0,0.8057,0.00017,7.62544]
[1780420269313,59.98,67398.76,0.0,0.80581,0.00017,7.62295]
[1780420271327,59.97,67398.17,0.0,0.80572,0.00017,7.62507]
[1780420272333,59.97,67396.91,0.0,0.80551,0.00017,7.62984]
[1780420273341,59.97,67400.7,0.0,0.80614,0.00017,7.61521]
[1780420274314,59.97,67400.7,0.0,0.80614,0.00017,7.61521]
[1780420274367,59.97,67400.7,0.0,0.80614,0.00017,7.61521]
[1780420274526,59.97,67402.52,0.0,0.80645,0.00017,7.60816]
[1780420275355,59.97,67401.57,0.0,0.80629,0.00017,7.61177]
[1780420276363,59.97,67406.2,0.0,0.80706,0.00016,7.59387]
[1780420277370,59.97,67411.35,0.0,0.80791,0.00016,7.57397]
[1780420279213,59.97,67411.47,0.0,0.80793,0.00016,7.57346]
[1780420279384,59.97,67418.17,0.0,0.80903,0.00016,7.54759]
[1780420280390,59.97,67424.71,0.0,0.8101,0.00016,7.52229]
[1780420282405,59.97,67425.16,0.0,0.81018,0.00016,7.5205]
[1780420283412,59.97,67423.99,0.0,0.80999,0.00016,7.525]
[1780420284861,59.97,67423.99,0.0,0.80999,0.00016,7.525]
[1780420285086,59.97,67423.17,0.0,0.80986,0.00016,7.5281]
[1780420285426,59.97,67421.76,0.0,0.80963,0.00016,7.53355]
[1780420286618,59.97,67421.76,0.0,0.80963,0.00016,7.53355]
[1780420286897,59.97,67421.76,0.0,0.80963,0.00016,7.53355]
[1780420286967,59.97,67421.66,0.0,0.80961,0.00016,7.53389]
[1780420287869,59.97,67421.66,0.0,0.80961,0.00016,7.53389]
[1780420287920,59.97,67416.97,0.0,0.80885,0.00016,7.55195]
[1780420288447,59.97,67414.04,0.0,0.80837,0.00016,7.56318]
[1780420289454,59.96,67415.58,0.0,0.80863,0.00016,7.55717]
[1780420291468,59.96,67415.59,0.0,0.80876,0.00016,7.5496]
[1780420292208,59.96,67415.59,0.0,0.80876,0.00016,7.5496]
[1780420292475,59.96,67406.94,0.0,0.80734,0.00016,7.58286]
[1780420293481,59.96,67403.75,0.0,0.80682,0.00017,7.59504]
[1780420294489,59.96,67402.31,0.0,0.80659,0.00017,7.60046]
[1780420298517,59.95,67404.72,0.0,0.80701,0.00016,7.5907]
[1780420299524,59.95,67405.31,0.0,0.80711,0.00016,7.58832]
[1780420301537,59.95,67406.2,0.0,0.80726,0.00016,7.58468]
[1780420306573,59.95,67406.93,0.0,0.80741,0.00016,7.58137]
[1780420307580,59.94,67412.09,0.0,0.80826,0.00016,7.56139]
[1780420308587,59.94,67415.64,0.0,0.80884,0.00016,7.54762]
[1780420309594,59.94,67416.58,0.0,0.809,0.00016,7.54394]
[1780420310601,59.94,67417.8,0.0,0.8092,0.00016,7.53918]
[1780420311608,59.94,67420.54,0.0,0.80965,0.00016,7.52856]
[1780420312615,59.94,67421.21,0.0,0.80976,0.00016,7.52594]
[1780420313623,59.94,67423.15,0.0,0.81008,0.00016,7.51842]
[1780420314410,59.94,67423.15,0.0,0.81008,0.00016,7.51842]
[1780420314629,59.94,67427.75,0.0,0.81083,0.00016,7.50062]
[1780420315636,59.94,67431.07,0.0,0.81138,0.00016,7.4877]
[1780420317652,59.94,67430.5,0.0,0.81129,0.00016,7.48977]
[1780420320829,59.94,67430.52,0.0,0.8113,0.00016,7.48956]
[1780420320919,59.94,67425.57,0.0,0.8105,0.00016,7.50863]
[1780420321680,59.94,67419.33,0.0,0.80948,0.00016,7.53264]
[1780420322914,59.94,67419.33,0.0,0.80948,0.00016,7.53264]
[1780420322962,59.94,67419.77,0.0,0.80955,0.00016,7.53088]
[1780420323751,59.94,67419.77,0.0,0.80955,0.00016,7.53088]
[1780420323814,59.93,67420.21,0.0,0.80963,0.00016,7.52912]
[1780420325708,59.93,67418.95,0.0,0.80943,0.00016,7.53387]
[1780420326919,59.93,67418.95,0.0,0.80943,0.00016,7.53387]
[1780420327722,59.93,67427.41,0.0,0.81081,0.00016,7.50106]
[1780420328729,59.93,67426.89,0.0,0.81073,0.00016,7.50299]
[1780420329986,59.93,67426.89,0.0,0.81073,0.00016,7.50299]
[1780420331080,59.93,67426.66,0.0,0.8107,0.00016,7.50379]
[1780420331090,59.93,67423.48,0.0,0.81018,0.00016,7.516]
[1780420331750,59.93,67425.11,0.0,0.81045,0.00016,7.5096]
[1780420333763,59.93,67425.55,0.0,0.81053,0.00016,7.50771]
[1780420335778,59.92,67430.88,0.0,0.81141,0.00016,7.48692]
[1780420336785,59.92,67430.14,0.0,0.81129,0.00016,7.48972]
[1780420337792,59.92,67427.14,0.0,0.8108,0.00016,7.50126]
[1780420338798,59.92,67426.44,0.0,0.81069,0.00016,7.5039]
[1780420339806,59.92,67422.89,0.0,0.81012,0.00016,7.51756]
[1780420340445,59.92,67422.89,0.0,0.81012,0.00016,7.51756]
[1780420340813,59.92,67420.11,0.0,0.80967,0.00016,7.52822]
[1780420341820,59.92,67417.75,0.0,0.80928,0.00016,7.53723]
[1780420343834,59.92,67418.65,0.0,0.80944,0.00016,7.53354]
[1780420345852,59.92,67406.02,0.0,0.80737,0.00016,7.58206]
[1780420346861,59.91,67393.09,0.0,0.80524,0.00017,7.63166]
[1780420347863,59.91,67381.12,0.0,0.80325,0.00017,7.67746]
[1780420348870,59.91,67384.0,0.0,0.80374,0.00017,7.66628]
[1780420351900,59.91,67384.47,0.0,0.80383,0.00017,7.66424]
[1780420352066,59.91,67389.03,0.0,0.80472,0.00017,7.63924]
[1780420352592,59.91,67389.03,0.0,0.80472,0.00017,7.63924]
[1780420352923,59.91,67391.61,0.0,0.80516,0.00017,7.62921]
[1780420353927,59.91,67396.57,0.0,0.80598,0.00017,7.61013]
[1780420354934,59.9,67400.25,0.0,0.8066,0.00017,7.59576]
[1780420356101,59.9,67391.79,0.0,0.8052,0.00017,7.62828]
[1780420356952,59.9,67384.98,0.0,0.80407,0.00017,7.65437]
[1780420358966,59.9,67386.49,0.0,0.80433,0.00017,7.64837]
[1780420359430,59.9,67386.49,0.0,0.80433,0.00017,7.64837]
[1780420359973,59.9,67386.59,0.0,0.80435,0.00017,7.64789]
[1780420360980,59.9,67385.2,0.0,0.80412,0.00017,7.65313]
[1780420361987,59.9,67386.26,0.0,0.8043,0.00017,7.64896]
[1780420362994,59.9,67390.73,0.0,0.80505,0.00017,7.63168]
[1780420364001,59.89,67394.59,0.0,0.80569,0.00017,7.61675]
[1780420365010,59.89,67392.72,0.0,0.80539,0.00017,7.62387]
[1780420366015,59.89,67393.9,0.0,0.80559,0.00017,7.61919]
[1780420368028,59.89,67394.54,0.0,0.8057,0.00017,7.61646]
[1780420370043,59.89,67395.29,0.0,0.80584,0.00017,7.61331]
[1780420371050,59.89,67398.06,0.0,0.8063,0.00017,7.60252]
[1780420372057,59.88,67397.38,0.0,0.8062,0.00017,7.605]
[1780420377091,59.88,67396.86,0.0,0.80614,0.00017,7.6064]
[1780420380113,59.87,67400.99,0.0,0.80684,0.00017,7.59011]
[1780420381120,59.87,67396.96,0.0,0.80617,0.00017,7.6055]
[1780420382127,59.87,67394.01,0.0,0.80569,0.00017,7.61679]
[1780420383134,59.87,67393.05,0.0,0.80553,0.00017,7.62039]
[1780420384141,59.87,67393.62,0.0,0.80563,0.00017,7.61806]
[1780420385148,59.87,67392.91,0.0,0.80552,0.00017,7.62065]
[1780420386155,59.87,67391.99,0.0,0.80537,0.00017,7.62404]
[1780420387162,59.86,67387.98,0.0,0.80471,0.00017,7.63932]
[1780420388174,59.86,67386.69,0.0,0.8045,0.00017,7.64417]
[1780420389177,59.86,67397.4,0.0,0.80629,0.00017,7.60283]
[1780420390185,59.86,67402.85,0.0,0.8072,0.00017,7.58165]
[1780420391192,59.86,67403.33,0.0,0.80728,0.00017,7.57967]
[1780420393206,59.86,67403.94,0.0,0.80739,0.00017,7.57713]
[1780420394213,59.85,67404.71,0.0,0.80752,0.00017,7.57407]
[1780420396227,59.85,67403.36,0.0,0.80731,0.00017,7.57909]
[1780420397234,59.85,67404.15,0.0,0.80744,0.00017,7.57596]
[1780420402269,59.85,67403.66,0.0,0.80738,0.00017,7.57731]
[1780420404282,59.84,67407.36,0.0,0.808,0.00016,7.56285]
[1780420404936,59.84,67407.36,0.0,0.808,0.00016,7.56285]
[1780420405290,59.84,67414.83,0.0,0.80923,0.00016,7.53399]
[1780420406297,59.84,67417.8,0.0,0.80972,0.00016,7.5223]
[1780420407304,59.84,67409.51,0.0,0.80836,0.00016,7.55435]
[1780420407899,59.84,67409.51,0.0,0.80836,0.00016,7.55435]
[1780420408310,59.83,67397.71,0.0,0.80644,0.00017,7.59917]
[1780420409318,59.82,67396.11,0.0,0.80623,0.00017,7.60418]
[1780420410325,59.81,67398.54,0.0,0.80668,0.00017,7.59359]
[1780420411332,59.8,67398.73,0.0,0.80689,0.00017,7.58438]
[1780420413346,59.78,67397.54,0.0,0.80677,0.00017,7.587]
[1780420415360,59.75,67398.5,0.0,0.80701,0.00017,7.58134]
[1780420417374,59.74,67397.83,0.0,0.80694,0.00017,7.58293]
[1780420420395,59.74,67398.83,0.0,0.80712,0.00017,7.57878]
[1780420421402,59.74,67397.79,0.0,0.80695,0.00017,7.58271]
[1780420423416,59.74,67398.85,0.0,0.80713,0.00017,7.57843]
[1780420425041,59.74,67397.22,0.0,0.80687,0.00017,7.58463]
[1780420425431,59.74,67395.79,0.0,0.80664,0.00017,7.59006]
[1780420426438,59.73,67396.84,0.0,0.80681,0.00017,7.58589]
[1780420428452,59.73,67398.31,0.0,0.80707,0.00017,7.58001]
[1780420430385,59.73,67389.52,0.0,0.80563,0.00017,7.61332]
[1780420430466,59.73,67374.5,0.0,0.80312,0.00017,7.67118]
[1780420431473,59.71,67369.78,0.0,0.80238,0.00017,7.68804]
[1780420432480,59.71,67366.52,0.0,0.80184,0.00017,7.70041]
[1780420435502,59.7,67369.84,0.0,0.80242,0.00017,7.68717]
[1780420439529,59.7,67372.29,0.0,0.80286,0.00017,7.67716]
[1780420440538,59.7,67374.05,0.0,0.80316,0.00017,7.67026]
[1780420441545,59.69,67374.82,0.0,0.80329,0.00017,7.66717]
[1780420443485,59.69,67374.58,0.0,0.80326,0.00017,7.66797]
[1780420443537,59.69,67374.58,0.0,0.80326,0.00017,7.66797]
[1780420443559,59.69,67375.21,0.0,0.80337,0.00017,7.66543]
[1780420446580,59.69,67371.76,0.0,0.8028,0.00017,7.67835]
[1780420448595,59.69,67373.68,0.0,0.80314,0.00017,7.67069]
[1780420449602,59.68,67381.31,0.0,0.80442,0.00017,7.64116]
[1780420450609,59.68,67382.91,0.0,0.80469,0.00017,7.63489]
[1780420451616,59.68,67385.44,0.0,0.80512,0.00017,7.62504]
[1780420453630,59.68,67384.27,0.0,0.80493,0.00017,7.62939]
[1780420455811,59.68,67374.52,0.0,0.80331,0.00017,7.6668]
[1780420456726,59.68,67362.71,0.0,0.80132,0.00017,7.71211]
[1780420457667,59.66,67360.94,0.0,0.80109,0.00017,7.71732]
[1780420458674,59.64,67359.12,0.0,0.80085,0.00017,7.72268]
[1780420460488,59.64,67358.43,0.0,0.80074,0.00017,7.72521]
[1780420460537,59.64,67358.43,0.0,0.80074,0.00017,7.72521]
[1780420460687,59.64,67358.09,0.0,0.80069,0.00017,7.7264]
[1780420461695,59.64,67365.31,0.0,0.80191,0.00017,7.69854]
[1780420462702,59.62,67369.06,0.0,0.80261,0.00017,7.6826]
[1780420463741,59.61,67370.26,0.0,0.80287,0.00017,7.67667]
[1780420465723,59.58,67372.69,0.0,0.80338,0.00017,7.66487]
[1780420467304,59.57,67374.39,0.0,0.80371,0.00017,7.65724]
[1780420467737,59.56,67376.44,0.0,0.8041,0.00017,7.64836]
[1780420468744,59.55,67380.93,0.0,0.80488,0.00017,7.63014]
[1780420469751,59.54,67383.66,0.0,0.80537,0.00017,7.61895]
[1780420470758,59.54,67384.43,0.0,0.80552,0.00017,7.61547]
[1780420471768,59.53,67391.31,0.0,0.80681,0.00017,7.58097]
[1780420472788,59.53,67393.92,0.0,0.80725,0.00017,7.57084]
[1780420473786,59.53,67398.76,0.0,0.80806,0.00017,7.55199]
[1780420474793,59.53,67401.64,0.0,0.80854,0.00017,7.54076]
[1780420477411,59.53,67401.82,0.0,0.80857,0.00017,7.54003]
[1780420477424,59.53,67401.87,0.0,0.80858,0.00017,7.53977]
[1780420477463,59.53,67401.87,0.0,0.80858,0.00017,7.53977]
[1780420477814,59.53,67399.83,0.0,0.80824,0.00017,7.54769]
[1780420479209,59.53,67397.94,0.0,0.80793,0.00017,7.55499]
[1780420481844,59.53,67399.26,0.0,0.80815,0.00017,7.54971]
[1780420482850,59.53,67397.61,0.0,0.80788,0.00017,7.55607]
[1780420483858,59.52,67398.17,0.0,0.80798,0.00017,7.55384]
[1780420485672,59.52,67398.26,0.0,0.80799,0.00017,7.55344]
[1780420485724,59.52,67398.26,0.0,0.80799,0.00017,7.55344]
[1780420485872,59.52,67398.72,0.0,0.80807,0.00017,7.5516]
[1780420489903,59.52,67399.71,0.0,0.80824,0.00017,7.54756]
[1780420490910,59.52,67400.5,0.0,0.80838,0.00017,7.54445]
[1780420493206,59.52,67401.0,0.0,0.80846,0.00017,7.54247]
[1780420493258,59.52,67401.0,0.0,0.80846,0.00017,7.54247]
[1780420493359,59.52,67401.55,0.0,0.80856,0.00017,7.54025]
[1780420497959,59.52,67399.41,0.0,0.80821,0.00017,7.5484]
[1780420499321,59.52,67397.18,0.0,0.80784,0.00017,7.55701]
[1780420500980,59.52,67393.78,0.0,0.80728,0.00017,7.57009]
[1780420501987,59.52,67381.63,0.0,0.80525,0.00017,7.61717]
[1780420502994,59.52,67383.51,0.0,0.80557,0.00017,7.60983]
[1780420504089,59.52,67383.51,0.0,0.80557,0.00017,7.60983]
[1780420504190,59.52,67383.63,0.0,0.80559,0.00017,7.60932]
[1780420505009,59.51,67388.8,0.0,0.80646,0.00017,7.58924]
[1780420506015,59.51,67394.35,0.0,0.80738,0.00017,7.56768]
[1780420507022,59.51,67402.04,0.0,0.80866,0.00017,7.53781]
[1780420508983,59.51,67402.5,0.0,0.80874,0.00017,7.53598]
[1780420509035,59.51,67402.5,0.0,0.80874,0.00017,7.53598]
[1780420509084,59.51,67401.6,0.0,0.80859,0.00017,7.53945]
[1780420512057,59.51,67405.49,0.0,0.80924,0.00017,7.52421]
[1780420514071,59.51,67407.81,0.0,0.80962,0.00017,7.51514]
[1780420515078,59.51,67409.63,0.0,0.80992,0.00016,7.50805]
[1780420516085,59.51,67410.38,0.0,0.81005,0.00016,7.50513]
[1780420519107,59.51,67407.43,0.0,0.80956,0.00017,7.51662]
[1780420520114,59.51,67401.46,0.0,0.80857,0.00017,7.53982]
[1780420521121,59.51,67396.9,0.0,0.80782,0.00017,7.55749]
[1780420522128,59.51,67391.74,0.0,0.80696,0.00017,7.57751]
[1780420524142,59.51,67390.87,0.0,0.80682,0.00017,7.58084]
[1780420526156,59.51,67389.8,0.0,0.80664,0.00017,7.58494]
[1780420527163,59.51,67382.07,0.0,0.80535,0.00017,7.61485]
[1780420528171,59.51,67376.74,0.0,0.80446,0.00017,7.63543]
[1780420529176,59.51,67371.3,0.0,0.80355,0.00017,7.65638]
[1780420530184,59.51,67369.84,0.0,0.80331,0.00017,7.66191]
[1780420531190,59.51,67375.6,0.0,0.80441,0.00017,7.63215]
[1780420532200,59.51,67377.8,0.0,0.80478,0.00017,7.62356]
[1780420533205,59.5,67380.33,0.0,0.80521,0.00017,7.61371]
[1780420534451,59.5,67380.33,0.0,0.80521,0.00017,7.61371]
[1780420534503,59.5,67380.33,0.0,0.80521,0.00017,7.61371]
[1780420534487,59.5,67382.71,0.0,0.80561,0.00017,7.6044]
[1780420535224,59.5,67382.7,0.0,0.80561,0.00017,7.60444]
[1780420536229,59.5,67376.97,0.0,0.80465,0.00017,7.62658]
[1780420537236,59.5,67373.2,0.0,0.80402,0.00017,7.64112]
[1780420538243,59.5,67372.41,0.0,0.80389,0.00017,7.6441]
[1780420538945,59.5,67372.41,0.0,0.80389,0.00017,7.6441]
[1780420538997,59.5,67372.41,0.0,0.80389,0.00017,7.6441]
[1780420539250,59.5,67370.14,0.0,0.80351,0.00017,7.65279]
[1780420540257,59.5,67373.91,0.0,0.80415,0.00017,7.63813]
[1780420541264,59.5,67381.65,0.0,0.80545,0.00017,7.60809]
[1780420542283,59.5,67388.0,0.0,0.80652,0.00017,7.58339]
[1780420543290,59.5,67384.45,0.0,0.80593,0.00017,7.59709]
[1780420544381,59.5,67384.45,0.0,0.80593,0.00017,7.59709]
[1780420544444,59.5,67384.45,0.0,0.80593,0.00017,7.59709]
[1780420544499,59.5,67382.53,0.0,0.80561,0.00017,7.60451]
[1780420544917,59.5,67382.53,0.0,0.80561,0.00017,7.60451]
[1780420545304,59.5,67382.54,0.0,0.80561,0.00017,7.60444]
[1780420548325,59.5,67381.19,0.0,0.80539,0.00017,7.60955]
[1780420551346,59.49,67382.07,0.0,0.80554,0.00017,7.606]
[1780420553360,59.49,67379.8,0.0,0.80517,0.00017,7.6147]
[1780420554528,59.49,67379.8,0.0,0.80517,0.00017,7.6147]
[1780420554367,59.49,67377.83,0.0,0.80484,0.00017,7.62228]
[1780420554666,59.49,67377.83,0.0,0.80484,0.00017,7.62228]
[1780420555374,59.49,67375.58,0.0,0.80446,0.00017,7.63093]
[1780420560410,59.49,67366.99,0.0,0.80303,0.00017,7.66378]
[1780420561452,59.49,67361.06,0.0,0.80203,0.00017,7.68659]
[1780420562443,59.49,67364.69,0.0,0.80265,0.00017,7.67247]
[1780420563463,59.48,67368.77,0.0,0.80335,0.00017,7.65657]
[1780420564467,59.48,67372.62,0.0,0.804,0.00017,7.64146]
[1780420565474,59.48,67376.47,0.0,0.80465,0.00017,7.62648]
[1780420566115,59.48,67376.47,0.0,0.80465,0.00017,7.62648]
[1780420566311,59.48,67376.47,0.0,0.80465,0.00017,7.62648]
[1780420566482,59.48,67374.53,0.0,0.80433,0.00017,7.63399]
[1780420567489,59.48,67373.53,0.0,0.80417,0.00017,7.63771]
[1780420570510,59.48,67372.59,0.0,0.80402,0.00017,7.64111]
[1780420572524,59.47,67376.65,0.0,0.80471,0.00017,7.62523]
[1780420573223,59.47,67376.65,0.0,0.80471,0.00017,7.62523]
[1780420573275,59.47,67376.65,0.0,0.80471,0.00017,7.62523]
[1780420573531,59.47,67377.85,0.0,0.80491,0.00017,7.62052]
[1780420574538,59.47,67380.88,0.0,0.80542,0.00017,7.60872]
[1780420575545,59.47,67381.6,0.0,0.80555,0.00017,7.60589]
[1780420576552,59.47,67387.77,0.0,0.80658,0.00017,7.58192]
[1780420577559,59.47,67392.19,0.0,0.80732,0.00017,7.56468]
[1780420578583,59.47,67396.96,0.0,0.80812,0.00017,7.54608]
[1780420579578,59.47,67402.91,0.0,0.8091,0.00017,7.5229]
[1780420580585,59.47,67405.55,0.0,0.80954,0.00017,7.51261]
[1780420583606,59.47,67406.19,0.0,0.80965,0.00017,7.51011]
[1780420584613,59.47,67402.5,0.0,0.80904,0.00017,7.52448]
[1780420585619,59.47,67401.54,0.0,0.80888,0.00017,7.52819]
[1780420586627,59.47,67403.67,0.0,0.80924,0.00017,7.51981]
[1780420588641,59.47,67403.08,0.0,0.80915,0.00017,7.52193]
[1780420591661,59.46,67403.82,0.0,0.80941,0.00017,7.51137]
[1780420592668,59.46,67396.47,0.0,0.80819,0.00017,7.53987]
[1780420593676,59.46,67392.24,0.0,0.8075,0.00017,7.55619]
[1780420596223,59.43,67391.51,0.0,0.80748,0.00017,7.5564]
[1780420597487,59.43,67377.56,0.0,0.80515,0.00017,7.61047]
[1780420597716,59.43,67378.05,0.0,0.80524,0.00017,7.60845]
[1780420599087,59.43,67378.94,0.0,0.80539,0.00017,7.60488]
[1780420600737,59.43,67381.28,0.0,0.8058,0.00017,7.59557]
[1780420601640,59.43,67381.28,0.0,0.8058,0.00017,7.59557]
[1780420601692,59.43,67381.28,0.0,0.8058,0.00017,7.59557]
[1780420601694,59.43,67381.28,0.0,0.8058,0.00017,7.59547]
[1780420602751,59.43,67383.6,0.0,0.80619,0.00017,7.58636]
[1780420603758,59.42,67385.05,0.0,0.80644,0.00017,7.58064]
[1780420604765,59.42,67386.34,0.0,0.80666,0.00017,7.57555]
[1780420605954,59.42,67390.29,0.0,0.80732,0.00017,7.56012]
[1780420606779,59.42,67394.03,0.0,0.80795,0.00017,7.54551]
[1780420607787,59.42,67397.84,0.0,0.80858,0.00017,7.53063]
[1780420608793,59.42,67401.41,0.0,0.80918,0.00017,7.51664]
[1780420612154,59.42,67401.87,0.0,0.80926,0.00017,7.5147]
[1780420612168,59.42,67415.89,0.0,0.81158,0.00016,7.45994]
[1780420612821,59.42,67423.13,0.0,0.81277,0.00016,7.43155]
[1780420613828,59.42,67425.66,0.0,0.81319,0.00016,7.42151]
[1780420614835,59.41,67426.77,0.0,0.81338,0.00016,7.41704]
[1780420615842,59.41,67427.17,0.0,0.81345,0.00016,7.41535]
[1780420616851,59.41,67426.41,0.0,0.81333,0.00016,7.4182]
[1780420618866,59.41,67430.64,0.0,0.81403,0.00016,7.40139]
[1780420619873,59.41,67434.99,0.0,0.81474,0.00016,7.38425]
[1780420620880,59.41,67435.98,0.0,0.81491,0.00016,7.38029]
[1780420621887,59.41,67434.08,0.0,0.8146,0.00016,7.38766]
[1780420622894,59.41,67435.78,0.0,0.81488,0.00016,7.38091]
[1780420623901,59.4,67442.94,0.0,0.81605,0.00016,7.35276]
[1780420624908,59.4,67443.28,0.0,0.81611,0.00016,7.35138]
[1780420625915,59.4,67445.21,0.0,0.81642,0.00016,7.34377]
[1780420626922,59.4,67446.66,0.0,0.81666,0.00016,7.33805]
[1780420627930,59.4,67448.58,0.0,0.81697,0.00016,7.33049]
[1780420628935,59.4,67450.44,0.0,0.81727,0.00016,7.32317]
[1780420629943,59.4,67443.59,0.0,0.81616,0.00016,7.35005]
[1780420630950,59.4,67430.64,0.0,0.81406,0.00016,7.40076]
[1780420631957,59.4,67428.9,0.0,0.81378,0.00016,7.40747]
[1780420632964,59.4,67432.06,0.0,0.8143,0.00016,7.39498]
[1780420633971,59.4,67433.35,0.0,0.81451,0.00016,7.38983]
[1780420635985,59.4,67435.08,0.0,0.8148,0.00016,7.38287]
[1780420636992,59.4,67436.59,0.0,0.81505,0.00016,7.37687]
[1780420637999,59.4,67440.47,0.0,0.81568,0.00016,7.36159]
[1780420639006,59.4,67446.85,0.0,0.81672,0.00016,7.3365]
[1780420640013,59.39,67448.89,0.0,0.81705,0.00016,7.3284]
[1780420641020,59.39,67449.78,0.0,0.8172,0.00016,7.32483]
[1780420642032,59.39,67450.42,0.0,0.8173,0.00016,7.32224]
[1780420643039,59.39,67449.06,0.0,0.81709,0.00016,7.32751]
[1780420644046,59.39,67444.13,0.0,0.81629,0.00016,7.34679]
[1780420645053,59.39,67438.4,0.0,0.81537,0.00016,7.36923]
[1780420646060,59.39,67442.16,0.0,0.81598,0.00016,7.35442]
[1780420647067,59.39,67439.59,0.0,0.81556,0.00016,7.36445]
[1780420648080,59.39,67430.68,0.0,0.81412,0.00016,7.39931]
[1780420649081,59.39,67436.6,0.0,0.81508,0.00016,7.37602]
[1780420650088,59.39,67441.01,0.0,0.8158,0.00016,7.35865]
[1780420651095,59.39,67436.82,0.0,0.81526,0.00016,7.36759]
[1780420652102,59.39,67429.0,0.0,0.81399,0.00016,7.39816]
[1780420653109,59.39,67422.51,0.0,0.81293,0.00016,7.42347]
[1780420654116,59.38,67416.23,0.0,0.8119,0.00016,7.44797]
[1780420655123,59.38,67417.2,0.0,0.81206,0.00016,7.44409]
[1780420656131,59.38,67417.73,0.0,0.81215,0.00016,7.44194]
[1780420660141,59.38,67417.7,0.0,0.81216,0.00016,7.44182]
[1780420660159,59.38,67416.6,0.0,0.81198,0.00016,7.44604]
[1780420661166,59.38,67414.84,0.0,0.81169,0.00016,7.45284]
[1780420662173,59.38,67413.78,0.0,0.81152,0.00016,7.45689]
[1780420664187,59.38,67416.01,0.0,0.8119,0.00016,7.44799]
[1780420665194,59.37,67416.9,0.0,0.81205,0.00016,7.44443]
[1780420666201,59.37,67415.79,0.0,0.81187,0.00016,7.4487]
[1780420667208,59.37,67414.27,0.0,0.81162,0.00016,7.45455]
[1780420668215,59.37,67412.73,0.0,0.81137,0.00016,7.46049]
[1780420669222,59.37,67410.32,0.0,0.81098,0.00016,7.46982]
[1780420671236,59.37,67408.01,0.0,0.8106,0.00017,7.4787]
[1780420672248,59.37,67410.03,0.0,0.81094,0.00017,7.47076]
[1780420673255,59.37,67411.36,0.0,0.81116,0.00016,7.46549]
[1780420674262,59.37,67410.46,0.0,0.81101,0.00016,7.46894]
[1780420675269,59.37,67409.52,0.0,0.81086,0.00017,7.47254]
[1780420677283,59.37,67408.52,0.0,0.8107,0.00017,7.4763]
[1780420679297,59.36,67407.53,0.0,0.81055,0.00017,7.47997]
[1780420681310,59.36,67403.17,0.0,0.80983,0.00017,7.49681]
[1780420682325,59.36,67392.86,0.0,0.80812,0.00017,7.53689]
[1780420683330,59.36,67389.11,0.0,0.8075,0.00017,7.5514]
[1780420684337,59.36,67387.15,0.0,0.80718,0.00017,7.55892]
[1780420686350,59.36,67386.08,0.0,0.80701,0.00017,7.56285]
[1780420688365,59.35,67389.78,0.0,0.80764,0.00017,7.54822]
[1780420689372,59.35,67391.0,0.0,0.80785,0.00017,7.54337]
[1780420690379,59.35,67391.68,0.0,0.80796,0.00017,7.54063]
[1780420691387,59.35,67392.32,0.0,0.80807,0.00017,7.53804]
[1780420693400,59.35,67393.11,0.0,0.80821,0.00017,7.53479]
[1780420694407,59.35,67395.18,0.0,0.80856,0.00017,7.52664]
[1780420695414,59.35,67400.94,0.0,0.80952,0.00017,7.50411]
[1780420696423,59.35,67404.61,0.0,0.81013,0.00017,7.48967]
[1780420697435,59.35,67404.61,0.0,0.81013,0.00017,7.48967]
[1780420697500,59.34,67414.92,0.0,0.81184,0.00016,7.44929]
[1780420698436,59.34,67425.59,0.0,0.81359,0.00016,7.40744]
[1780420699443,59.34,67428.39,0.0,0.81405,0.00016,7.39643]
[1780420700451,59.34,67429.24,0.0,0.81419,0.00016,7.39308]
[1780420702465,59.34,67429.69,0.0,0.81427,0.00016,7.39128]
[1780420707500,59.34,67430.26,0.0,0.81436,0.00016,7.38899]
[1780420708507,59.34,67430.63,0.0,0.81442,0.00016,7.38753]
[1780420709514,59.34,67431.86,0.0,0.81462,0.00016,7.3827]
[1780420710520,59.34,67432.47,0.0,0.81472,0.00016,7.3803]
[1780420711528,59.34,67432.54,0.0,0.81487,0.00016,7.37257]
[1780420713542,59.34,67433.03,0.0,0.81495,0.00016,7.37066]
[1780420714549,59.34,67433.93,0.0,0.8151,0.00016,7.36705]
[1780420716562,59.34,67432.11,0.0,0.81481,0.00016,7.37405]
[1780420717570,59.34,67429.76,0.0,0.81443,0.00016,7.38321]
[1780420718462,59.34,67429.76,0.0,0.81443,0.00016,7.38321]
[1780420718577,59.34,67428.72,0.0,0.81426,0.00016,7.38722]
[1780420719584,59.34,67421.93,0.0,0.81315,0.00016,7.41375]
[1780420720564,59.34,67421.93,0.0,0.81315,0.00016,7.41375]
[1780420720591,59.34,67427.19,0.0,0.81401,0.00016,7.39305]
[1780420721598,59.34,67430.32,0.0,0.81453,0.00016,7.38066]
[1780420722605,59.33,67431.74,0.0,0.81477,0.00016,7.375]
[1780420723612,59.33,67432.61,0.0,0.81491,0.00016,7.37151]
[1780420724618,59.33,67433.48,0.0,0.81506,0.00016,7.36803]
[1780420727640,59.33,67433.11,0.0,0.81501,0.00016,7.36923]
[1780420728647,59.33,67431.65,0.0,0.81477,0.00016,7.37496]
[1780420729078,59.33,67431.65,0.0,0.81477,0.00016,7.37496]
[1780420729312,59.33,67431.65,0.0,0.81477,0.00016,7.37496]
[1780420729654,59.33,67428.85,0.0,0.81431,0.00016,7.38588]
[1780420733691,59.33,67431.99,0.0,0.81484,0.00016,7.37316]
[1780420734698,59.33,67434.9,0.0,0.81532,0.00016,7.36174]
[1780420736712,59.32,67434.57,0.0,0.81527,0.00016,7.36286]
[1780420737675,59.32,67434.57,0.0,0.81527,0.00016,7.36286]
[1780420737719,59.32,67428.94,0.0,0.81435,0.00016,7.3849]
[1780420738727,59.32,67425.35,0.0,0.81377,0.00016,7.39889]
[1780420739734,59.32,67421.45,0.0,0.81313,0.00016,7.41408]
[1780420740741,59.32,67421.04,0.0,0.81307,0.00016,7.41557]
[1780420741748,59.32,67419.32,0.0,0.81279,0.00016,7.42218]
[1780420742755,59.32,67417.5,0.0,0.8125,0.00016,7.42926]
[1780420743761,59.32,67416.02,0.0,0.81226,0.00016,7.43499]
[1780420744769,59.32,67410.82,0.0,0.8114,0.00017,7.45531]
[1780420745779,59.32,67412.24,0.0,0.81164,0.00016,7.4497]
[1780420746785,59.32,67415.81,0.0,0.81223,0.00016,7.43565]
[1780420747792,59.32,67416.77,0.0,0.81239,0.00016,7.43182]
[1780420750234,59.31,67416.82,0.0,0.8124,0.00016,7.43156]
[1780420750336,59.31,67421.75,0.0,0.81321,0.00016,7.41219]
[1780420750813,59.31,67423.51,0.0,0.8135,0.00016,7.40526]
[1780420751820,59.31,67424.52,0.0,0.81367,0.00016,7.40127]
[1780420752826,59.31,67425.21,0.0,0.81378,0.00016,7.39854]
[1780420754841,59.31,67424.42,0.0,0.81366,0.00016,7.40159]
[1780420755848,59.31,67424.86,0.0,0.81373,0.00016,7.39984]
[1780420756855,59.31,67425.74,0.0,0.81387,0.00016,7.39637]
[1780420757862,59.31,67428.14,0.0,0.81427,0.00016,7.38686]
[1780420758869,59.31,67429.65,0.0,0.81452,0.00016,7.38086]
[1780420759875,59.31,67431.46,0.0,0.81482,0.00016,7.37368]
[1780420763904,59.31,67428.72,0.0,0.81438,0.00016,7.38417]
[1780420764853,59.31,67428.72,0.0,0.81438,0.00016,7.38417]
[1780420765142,59.31,67428.72,0.0,0.81438,0.00016,7.38417]
[1780420765170,59.31,67426.23,0.0,0.81398,0.00016,7.39386]
[1780420765918,59.31,67425.83,0.0,0.81392,0.00016,7.39534]
[1780420766925,59.3,67426.64,0.0,0.81405,0.00016,7.39208]
[1780420768939,59.3,67428.22,0.0,0.81432,0.00016,7.3857]
[1780420769946,59.3,67429.02,0.0,0.81445,0.00016,7.38249]
[1780420770953,59.3,67432.12,0.0,0.81496,0.00016,7.37025]
[1780420771960,59.3,67435.25,0.0,0.8156,0.00016,7.35044]
[1780420772967,59.3,67440.46,0.0,0.81646,0.00016,7.32985]
[1780420773974,59.3,67442.14,0.0,0.81673,0.00016,7.32316]
[1780420774981,59.3,67442.79,0.0,0.81684,0.00016,7.32053]
[1780420775988,59.3,67443.81,0.0,0.81701,0.00016,7.31645]
[1780420776995,59.3,67443.14,0.0,0.8169,0.00016,7.31901]
[1780420778002,59.3,67444.83,0.0,0.81718,0.00016,7.31229]
[1780420779009,59.29,67445.62,0.0,0.81731,0.00016,7.3091]
[1780420781024,59.29,67449.87,0.0,0.818,0.00016,7.2922]
[1780420782031,59.29,67455.57,0.0,0.81893,0.00016,7.26968]
[1780420783054,59.29,67462.61,0.0,0.82006,0.00016,7.24189]
[1780420784051,59.29,67467.48,0.0,0.82084,0.00016,7.22268]
[1780420786605,59.29,67467.14,0.0,0.82078,0.00016,7.22404]
[1780420786727,59.29,67467.14,0.0,0.82078,0.00016,7.22404]
[1780420786696,59.29,67466.31,0.0,0.82065,0.00016,7.22734]
[1780420787718,59.29,67466.31,0.0,0.82065,0.00016,7.22734]
[1780420787775,59.29,67466.01,0.0,0.8206,0.00016,7.22855]
[1780420788081,59.29,67463.17,0.0,0.82015,0.00016,7.23976]
[1780420789087,59.29,67459.95,0.0,0.81963,0.00016,7.25245]
[1780420789959,59.29,67459.95,0.0,0.81963,0.00016,7.25245]
[1780420790013,59.29,67459.95,0.0,0.81963,0.00016,7.25245]
[1780420790306,59.29,67459.54,0.0,0.81956,0.00016,7.25405]
[1780420791101,59.29,67460.89,0.0,0.81978,0.00016,7.24872]
[1780420793115,59.29,67462.23,0.0,0.82,0.00016,7.24341]
[1780420794704,59.29,67462.23,0.0,0.82,0.00016,7.24341]
[1780420794755,59.29,67462.23,0.0,0.82,0.00016,7.24341]
[1780420794805,59.29,67461.42,0.0,0.81987,0.00016,7.24659]
[1780420795129,59.29,67462.14,0.0,0.81998,0.00016,7.24375]
[1780420796135,59.29,67464.41,0.0,0.82035,0.00016,7.2348]
[1780420797143,59.29,67463.71,0.0,0.82023,0.00016,7.23757]
[1780420798150,59.29,67462.1,0.0,0.81998,0.00016,7.24392]
[1780420799157,59.29,67462.67,0.0,0.82007,0.00016,7.24167]
[1780420800164,59.29,67465.02,0.0,0.82044,0.00016,7.2324]
[1780420801171,59.29,67464.29,0.0,0.82033,0.00016,7.23529]
[1780420802178,59.29,67464.95,0.0,0.82043,0.00016,7.23269]
[1780420803185,59.29,67466.21,0.0,0.82063,0.00016,7.22773]
[1780420805199,59.29,67462.97,0.0,0.82011,0.00016,7.24054]
[1780420807213,59.29,67468.61,0.0,0.82102,0.00016,7.21829]
[1780420808220,59.29,67473.81,0.0,0.82184,0.00016,7.19779]
[1780420809227,59.29,67480.49,0.0,0.8229,0.00016,7.17146]
[1780420810234,59.29,67484.27,0.0,0.8235,0.00016,7.1566]
[1780420811241,59.29,67492.0,0.0,0.82472,0.00016,7.12595]
[1780420812248,59.29,67498.02,0.0,0.82567,0.00016,7.10208]
[1780420813255,59.29,67500.97,0.0,0.82613,0.00016,7.09039]
[1780420814262,59.29,67502.85,0.0,0.82643,0.00016,7.08295]
[1780420815781,59.29,67502.85,0.0,0.82643,0.00016,7.08295]
[1780420815821,59.29,67504.9,0.0,0.82675,0.00016,7.07487]
[1780420816276,59.29,67512.23,0.0,0.82789,0.00016,7.04582]
[1780420817283,59.29,67514.53,0.0,0.82825,0.00016,7.03677]
[1780420818290,59.29,67515.89,0.0,0.82846,0.00016,7.03145]
[1780420819297,59.3,67514.3,0.0,0.82821,0.00016,7.03784]
[1780420820304,59.3,67514.62,0.0,0.82825,0.00016,7.03665]
[1780420821311,59.3,67515.31,0.0,0.82836,0.00016,7.03399]
[1780420822318,59.3,67515.43,0.0,0.82837,0.00016,7.0336]
[1780420824332,59.3,67515.23,0.0,0.82833,0.00016,7.03456]
[1780420825339,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420825938,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420826257,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420826331,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420826414,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420826444,59.3,67514.33,0.0,0.82819,0.00016,7.03821]
[1780420826601,59.3,67514.55,0.0,0.82822,0.00016,7.03741]
[1780420827353,59.3,67510.29,0.0,0.82756,0.00016,7.05437]
[1780420828027,59.3,67510.29,0.0,0.82756,0.00016,7.05437]
[1780420828421,59.3,67510.29,0.0,0.82756,0.00016,7.05437]
[1780420828522,59.3,67515.75,0.0,0.8284,0.00016,7.03279]
[1780420829367,59.3,67514.47,0.0,0.8282,0.00016,7.03794]
[1780420830374,59.3,67517.49,0.0,0.82867,0.00016,7.02605]
[1780420831380,59.3,67516.36,0.0,0.82862,0.00016,7.02312]
[1780420832388,59.31,67519.98,0.0,0.82918,0.00016,7.00885]
[1780420833654,59.31,67519.98,0.0,0.82918,0.00016,7.00885]
[1780420833755,59.31,67522.4,0.0,0.82955,0.00015,6.99936]
[1780420834402,59.31,67516.06,0.0,0.82856,0.00016,7.02462]
[1780420835409,59.31,67513.45,0.0,0.82816,0.00016,7.03506]
[1780420836421,59.31,67507.26,0.0,0.82719,0.00016,7.05966]
[1780420837542,59.31,67507.26,0.0,0.82719,0.00016,7.05966]
[1780420837594,59.31,67507.26,0.0,0.82719,0.00016,7.05966]
[1780420837644,59.31,67504.62,0.0,0.82677,0.00016,7.07015]
[1780420838434,59.31,67504.98,0.0,0.82683,0.00016,7.06875]
[1780420839442,59.31,67507.91,0.0,0.82729,0.00016,7.05717]
[1780420840449,59.31,67509.01,0.0,0.82746,0.00016,7.05286]
[1780420842727,59.31,67508.86,0.0,0.82743,0.00016,7.0535]
[1780420842735,59.31,67506.01,0.0,0.82698,0.00016,7.06484]
[1780420843499,59.31,67497.47,0.0,0.82564,0.00016,7.09869]
[1780420844477,59.31,67503.25,0.0,0.82655,0.00016,7.07579]
[1780420845019,59.31,67503.25,0.0,0.82655,0.00016,7.07579]
[1780420845116,59.31,67503.25,0.0,0.82655,0.00016,7.07579]
[1780420845484,59.31,67514.32,0.0,0.82828,0.00016,7.03195]
[1780420846491,59.31,67527.52,0.0,0.83032,0.00015,6.97958]
[1780420847500,59.31,67527.71,0.0,0.83035,0.00015,6.97886]
[1780420848505,59.31,67536.93,0.0,0.83177,0.00015,6.94231]
[1780420849102,59.31,67536.93,0.0,0.83177,0.00015,6.94231]
[1780420849530,59.31,67565.07,0.0,0.83605,0.00015,6.83047]
[1780420850801,59.31,67565.07,0.0,0.83605,0.00015,6.83047]
[1780420850825,59.31,67565.07,0.0,0.83605,0.00015,6.83047]
[1780420850860,59.31,67585.07,0.0,0.83905,0.00015,6.75092]
[1780420851337,59.31,67585.07,0.0,0.83905,0.00015,6.75092]
[1780420851537,59.31,67584.69,0.0,0.83899,0.00015,6.75257]
[1780420852551,59.31,67580.81,0.0,0.8384,0.00015,6.76814]
[1780420852904,59.31,67580.81,0.0,0.8384,0.00015,6.76814]
[1780420853346,59.31,67580.81,0.0,0.8384,0.00015,6.76814]
[1780420853494,59.31,67580.81,0.0,0.8384,0.00015,6.76814]
[1780420853499,59.31,67580.81,0.0,0.8384,0.00015,6.76814]
[1780420853557,59.32,67573.24,0.0,0.83727,0.00015,6.79829]
[1780420854352,59.32,67573.24,0.0,0.83727,0.00015,6.79829]
[1780420854435,59.32,67573.24,0.0,0.83727,0.00015,6.79829]
[1780420854564,59.32,67570.76,0.0,0.8369,0.00015,6.80814]
[1780420855772,59.32,67570.76,0.0,0.8369,0.00015,6.80814]
[1780420855796,59.32,67570.76,0.0,0.8369,0.00015,6.80814]
[1780420855913,59.31,67570.0,0.0,0.83678,0.00015,6.81111]
[1780420856474,59.31,67570.0,0.0,0.83678,0.00015,6.81111]
[1780420856583,59.31,67570.0,0.0,0.83678,0.00015,6.81111]
[1780420856716,59.31,67570.0,0.0,0.83678,0.00015,6.81111]
[1780420856850,59.31,67570.0,0.0,0.83678,0.00015,6.81111]
[1780420856808,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420856906,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420857385,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420857471,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420857536,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420857591,59.31,67566.6,0.0,0.83627,0.00015,6.82463]
[1780420859468,59.31,67565.2,0.0,0.83606,0.00015,6.83011]
[1780420859613,59.31,67565.2,0.0,0.83606,0.00015,6.83011]
[1780420859761,59.31,67565.2,0.0,0.83606,0.00015,6.83011]
[1780420859892,59.31,67565.2,0.0,0.83606,0.00015,6.83011]
[1780420859971,59.31,67564.36,0.0,0.83594,0.00015,6.8334]
[1780420860096,59.31,67564.36,0.0,0.83594,0.00015,6.8334]
[1780420860616,59.31,67559.4,0.0,0.83519,0.00015,6.85306]
[1780420861171,59.31,67559.4,0.0,0.83519,0.00015,6.85306]
[1780420861676,59.31,67559.4,0.0,0.83519,0.00015,6.85306]
[1780420861693,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862037,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862058,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862221,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862255,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862783,59.31,67547.21,0.0,0.83334,0.00015,6.90151]
[1780420862884,59.31,67540.29,0.0,0.83229,0.00015,6.92888]
[1780420863963,59.31,67539.72,0.0,0.8322,0.00015,6.93114]
[1780420863970,59.31,67539.72,0.0,0.8322,0.00015,6.93114]
[1780420864098,59.31,67539.72,0.0,0.8322,0.00015,6.93114]
[1780420864302,59.31,67539.72,0.0,0.8322,0.00015,6.93114]
[1780420865027,59.31,67538.76,0.0,0.83206,0.00015,6.93486]
[1780420865176,59.31,67538.76,0.0,0.83206,0.00015,6.93486]
[1780420865221,59.31,67538.76,0.0,0.83206,0.00015,6.93486]
[1780420865368,59.31,67538.76,0.0,0.83206,0.00015,6.93486]
[1780420865665,59.31,67534.67,0.0,0.83143,0.00015,6.951]
[1780420866173,59.31,67534.67,0.0,0.83143,0.00015,6.951]
[1780420866223,59.31,67534.67,0.0,0.83143,0.00015,6.951]
[1780420866447,59.31,67534.67,0.0,0.83143,0.00015,6.951]
[1780420866672,59.31,67529.53,0.0,0.83064,0.00015,6.9713]
[1780420867233,59.31,67529.53,0.0,0.83064,0.00015,6.9713]
[1780420867398,59.31,67529.53,0.0,0.83064,0.00015,6.9713]
[1780420867721,59.31,67529.53,0.0,0.83064,0.00015,6.9713]
[1780420867789,59.31,67524.68,0.0,0.8299,0.00015,6.99053]
[1780420867950,59.31,67524.68,0.0,0.8299,0.00015,6.99053]
[1780420868374,59.31,67524.68,0.0,0.8299,0.00015,6.99053]
[1780420868406,59.31,67524.68,0.0,0.8299,0.00015,6.99053]
[1780420868556,59.31,67524.68,0.0,0.8299,0.00015,6.99053]
[1780420868686,59.31,67529.0,0.0,0.83056,0.00015,6.97344]
[1780420868980,59.31,67529.0,0.0,0.83056,0.00015,6.97344]
[1780420869084,59.31,67529.0,0.0,0.83056,0.00015,6.97344]
[1780420869721,59.31,67529.0,0.0,0.83056,0.00015,6.97344]
[1780420869793,59.31,67527.21,0.0,0.83029,0.00015,6.98047]
[1780420870700,59.31,67527.84,0.0,0.83039,0.00015,6.97792]
[1780420871707,59.31,67528.7,0.0,0.83052,0.00015,6.97445]
[1780420873721,59.31,67527.37,0.0,0.83032,0.00015,6.97962]
[1780420874428,59.31,67527.37,0.0,0.83032,0.00015,6.97962]
[1780420874440,59.31,67527.37,0.0,0.83032,0.00015,6.97962]
[1780420874728,59.31,67527.56,0.0,0.83035,0.00015,6.97881]
[1780420875735,59.31,67525.84,0.0,0.83009,0.00015,6.98557]
[1780420876743,59.3,67527.83,0.0,0.8304,0.00015,6.97761]
[1780420877750,59.3,67531.17,0.0,0.83092,0.00015,6.96428]
[1780420878497,59.3,67531.17,0.0,0.83092,0.00015,6.96428]
[1780420878515,59.3,67531.17,0.0,0.83092,0.00015,6.96428]
[1780420878757,59.3,67531.26,0.0,0.83093,0.00015,6.96387]
[1780420879764,59.3,67535.93,0.0,0.83165,0.00015,6.94528]
[1780420880771,59.3,67537.45,0.0,0.83189,0.00015,6.9392]
[1780420881778,59.3,67545.86,0.0,0.83318,0.00015,6.90577]
[1780420882785,59.3,67547.53,0.0,0.83343,0.00015,6.89903]
[1780420883792,59.3,67551.29,0.0,0.83401,0.00015,6.88402]
[1780420884799,59.3,67550.15,0.0,0.83384,0.00015,6.8885]
[1780420885806,59.3,67548.66,0.0,0.83361,0.00015,6.8944]
[1780420886813,59.3,67543.89,0.0,0.83289,0.00015,6.91331]
[1780420887820,59.3,67539.27,0.0,0.83218,0.00015,6.93162]
[1780420888827,59.3,67540.15,0.0,0.83232,0.00015,6.92806]
[1780420889835,59.3,67538.34,0.0,0.83204,0.00015,6.93516]
[1780420891848,59.3,67537.63,0.0,0.83208,0.00015,6.93019]
[1780420892855,59.29,67537.96,0.0,0.83213,0.00015,6.92879]
[1780420893862,59.29,67538.44,0.0,0.83221,0.00015,6.92679]
[1780420894869,59.29,67537.75,0.0,0.83211,0.00015,6.92945]
[1780420895876,59.29,67538.05,0.0,0.83216,0.00015,6.92817]
[1780420896883,59.29,67538.42,0.0,0.83222,0.00015,6.92661]
[1780420897890,59.29,67539.48,0.0,0.83238,0.00015,6.92241]
[1780420898897,59.29,67539.76,0.0,0.83242,0.00015,6.92131]
[1780420899904,59.29,67536.58,0.0,0.83193,0.00015,6.93396]
[1780420900911,59.29,67539.5,0.0,0.83238,0.00015,6.92235]
[1780420901918,59.29,67541.04,0.0,0.83262,0.00015,6.91625]
[1780420902925,59.29,67532.37,0.0,0.83128,0.00015,6.95071]
[1780420903933,59.29,67524.13,0.0,0.83001,0.00015,6.9834]
[1780420904939,59.29,67530.22,0.0,0.83096,0.00015,6.95916]
[1780420905946,59.29,67536.05,0.0,0.83186,0.00015,6.93597]
[1780420906953,59.29,67542.67,0.0,0.83287,0.00015,6.90966]
[1780420907959,59.29,67543.55,0.0,0.833,0.00015,6.90619]
[1780420908967,59.29,67544.74,0.0,0.83318,0.00015,6.90149]
[1780420909974,59.29,67545.44,0.0,0.83329,0.00015,6.89875]
[1780420910981,59.29,67545.73,0.0,0.83333,0.00015,6.89764]
[1780420911989,59.29,67544.61,0.0,0.83316,0.00015,6.90213]
[1780420912996,59.29,67542.54,0.0,0.83284,0.00015,6.9104]
[1780420914003,59.29,67543.14,0.0,0.83293,0.00015,6.90804]
[1780420916018,59.29,67543.59,0.0,0.833,0.00015,6.90631]
[1780420917025,59.29,67544.62,0.0,0.83316,0.00015,6.90225]
[1780420918033,59.29,67546.89,0.0,0.8335,0.00015,6.89326]
[1780420919040,59.29,67545.69,0.0,0.83332,0.00015,6.89808]
[1780420920047,59.29,67546.04,0.0,0.83337,0.00015,6.89674]
[1780420921056,59.29,67551.15,0.0,0.83415,0.00015,6.87638]
[1780420922075,59.29,67547.01,0.0,0.83352,0.00015,6.89282]
[1780420923082,59.29,67545.4,0.0,0.83327,0.00015,6.89918]
[1780420924671,59.29,67545.4,0.0,0.83327,0.00015,6.89918]
[1780420924772,59.29,67549.42,0.0,0.83389,0.00015,6.88315]
[1780420925100,59.29,67558.04,0.0,0.8352,0.00015,6.84885]
[1780420926108,59.29,67568.3,0.0,0.83675,0.00015,6.80806]
[1780420927115,59.29,67581.04,0.0,0.83866,0.00015,6.75731]
[1780420928752,59.29,67581.04,0.0,0.83866,0.00015,6.75731]
[1780420928775,59.29,67588.29,0.0,0.83974,0.00015,6.72848]
[1780420929164,59.29,67590.71,0.0,0.8401,0.00015,6.71884]
[1780420930368,59.29,67590.71,0.0,0.8401,0.00015,6.71884]
[1780420930670,59.29,67590.71,0.0,0.8401,0.00015,6.71884]
[1780420930768,59.29,67594.49,0.0,0.84066,0.00015,6.70387]
[1780420931171,59.29,67593.93,0.0,0.84057,0.00015,6.70613]
[1780420932844,59.29,67593.93,0.0,0.84057,0.00015,6.70613]
[1780420932910,59.29,67602.44,0.0,0.84183,0.00015,6.67224]
[1780420933185,59.29,67614.1,0.0,0.84354,0.00015,6.62581]
[1780420934192,59.29,67625.23,0.0,0.84517,0.00015,6.58146]
[1780420935199,59.29,67627.39,0.0,0.84548,0.00015,6.5729]
[1780420937213,59.29,67622.92,0.0,0.84483,0.00015,6.59065]
[1780420938220,59.29,67625.01,0.0,0.84514,0.00015,6.58228]
[1780420941241,59.29,67621.98,0.0,0.8447,0.00015,6.59424]
[1780420942248,59.29,67618.99,0.0,0.84426,0.00015,6.60617]
[1780420943255,59.29,67619.96,0.0,0.8444,0.00015,6.60232]
[1780420944262,59.29,67623.05,0.0,0.84485,0.00015,6.59002]
[1780420945275,59.29,67627.28,0.0,0.84547,0.00015,6.57321]
[1780420946275,59.29,67624.82,0.0,0.84511,0.00015,6.58305]
[1780420947283,59.29,67617.89,0.0,0.8441,0.00015,6.61069]
[1780420948290,59.29,67614.99,0.0,0.84367,0.00015,6.62224]
[1780420949296,59.29,67621.15,0.0,0.84457,0.00015,6.59769]
[1780420950304,59.29,67628.31,0.0,0.84561,0.00015,6.56917]
[1780420953324,59.29,67631.41,0.0,0.84619,0.00014,6.54943]
[1780420954332,59.3,67629.12,0.0,0.84586,0.00014,6.55861]
[1780420955339,59.3,67626.64,0.0,0.8455,0.00015,6.56854]
[1780420956346,59.3,67620.52,0.0,0.84461,0.00015,6.59294]
[1780420957353,59.3,67622.06,0.0,0.84483,0.00015,6.58681]
[1780420958360,59.3,67626.75,0.0,0.84551,0.00015,6.56806]
[1780420959367,59.3,67629.77,0.0,0.84595,0.00014,6.556]
[1780420961381,59.29,67632.85,0.0,0.8464,0.00014,6.54368]
[1780420962388,59.29,67630.93,0.0,0.84612,0.00014,6.55132]
[1780420963395,59.29,67627.75,0.0,0.84566,0.00015,6.56396]
[1780420964758,59.29,67627.75,0.0,0.84566,0.00015,6.56396]
[1780420964810,59.29,67627.75,0.0,0.84566,0.00015,6.56396]
[1780420964911,59.29,67628.25,0.0,0.84574,0.00015,6.56193]
[1780420968429,59.29,67634.51,0.0,0.84665,0.00014,6.53685]
[1780420971601,59.29,67635.63,0.0,0.84681,0.00014,6.53233]
[1780420971653,59.29,67635.63,0.0,0.84681,0.00014,6.53233]
[1780420971666,59.29,67635.97,0.0,0.84686,0.00014,6.53094]
[1780420973465,59.29,67637.52,0.0,0.84709,0.00014,6.52469]
[1780420974318,59.29,67637.52,0.0,0.84709,0.00014,6.52469]
[1780420974472,59.29,67643.46,0.0,0.84795,0.00014,6.501]
[1780420975478,59.29,67647.52,0.0,0.84853,0.00014,6.48483]
[1780420979508,59.29,67650.75,0.0,0.84899,0.00014,6.47196]
[1780420981521,59.29,67651.19,0.0,0.84906,0.00014,6.47015]
[1780420981550,59.29,67651.19,0.0,0.84906,0.00014,6.47015]
[1780420981622,59.29,67649.28,0.0,0.84878,0.00014,6.4777]
[1780420983536,59.29,67646.9,0.0,0.84845,0.00014,6.48704]
[1780420985550,59.29,67644.13,0.0,0.84806,0.00014,6.49792]
[1780420986350,59.29,67644.13,0.0,0.84806,0.00014,6.49792]
[1780420986402,59.29,67644.13,0.0,0.84806,0.00014,6.49792]
[1780420986557,59.29,67639.37,0.0,0.84738,0.00014,6.51679]
[1780420990243,59.28,67640.04,0.0,0.84748,0.00014,6.51382]
[1780420990864,59.28,67640.04,0.0,0.84748,0.00014,6.51382]
[1780420990898,59.28,67637.21,0.0,0.84708,0.00014,6.525]
[1780420991605,59.28,67645.56,0.0,0.84828,0.00014,6.49163]
[1780420992612,59.28,67647.15,0.0,0.84851,0.00014,6.48524]
[1780420993375,59.28,67647.15,0.0,0.84851,0.00014,6.48524]
[1780420993620,59.28,67643.51,0.0,0.84799,0.00014,6.49968]
[1780420994182,59.28,67643.51,0.0,0.84799,0.00014,6.49968]
[1780420994234,59.28,67643.51,0.0,0.84799,0.00014,6.49968]
[1780420994294,59.28,67643.51,0.0,0.84799,0.00014,6.49968]
[1780420995012,59.28,67643.51,0.0,0.84799,0.00014,6.49968]
[1780420994626,59.28,67635.24,0.0,0.8468,0.00014,6.53254]
[1780420995647,59.28,67630.65,0.0,0.84614,0.00014,6.5508]
[1780420996653,59.28,67625.02,0.0,0.84533,0.00015,6.57317]
[1780420997660,59.28,67622.17,0.0,0.84492,0.00015,6.58445]
[1780420998740,59.28,67622.17,0.0,0.84492,0.00015,6.58445]
[1780420998742,59.28,67622.17,0.0,0.84492,0.00015,6.58445]
[1780420998841,59.28,67619.46,0.0,0.84452,0.00015,6.59523]
[1780420999861,59.28,67619.57,0.0,0.84454,0.00015,6.59477]
[1780421001688,59.28,67617.39,0.0,0.84422,0.00015,6.6034]
[1780421003034,59.28,67617.39,0.0,0.84422,0.00015,6.6034]
[1780421002695,59.28,67615.87,0.0,0.844,0.00015,6.60944]
[1780421003885,59.28,67615.28,0.0,0.84391,0.00015,6.61176]
[1780421004709,59.28,67614.01,0.0,0.84373,0.00015,6.61679]
[1780421005718,59.28,67614.76,0.0,0.84384,0.00015,6.61377]
[1780421006724,59.28,67623.44,0.0,0.84511,0.00015,6.57915]
[1780421007731,59.28,67625.46,0.0,0.8454,0.00015,6.57112]
[1780421012766,59.28,67626.15,0.0,0.84564,0.00015,6.56067]
[1780421014752,59.27,67626.67,0.0,0.84572,0.00015,6.55853]
[1780421014780,59.27,67640.56,0.0,0.84773,0.00014,6.50314]
[1780421015789,59.27,67644.59,0.0,0.84831,0.00014,6.487]
[1780421019820,59.27,67651.21,0.0,0.84926,0.00014,6.46065]
[1780421022183,59.27,67651.81,0.0,0.84934,0.00014,6.45834]
[1780421022406,59.27,67651.81,0.0,0.84934,0.00014,6.45834]
[1780421022842,59.27,67655.02,0.0,0.8498,0.00014,6.44562]
[1780421024076,59.28,67660.22,0.0,0.85054,0.00014,6.42497]
[1780421024856,59.28,67658.69,0.0,0.85032,0.00014,6.43114]
[1780421025863,59.28,67656.73,0.0,0.85004,0.00014,6.43895]
[1780421026870,59.28,67665.25,0.0,0.85125,0.00014,6.40502]
[1780421029891,59.28,67670.36,0.0,0.85197,0.00014,6.38473]
[1780421033024,59.28,67667.53,0.0,0.85156,0.00014,6.3962]
[1780421033580,59.28,67667.53,0.0,0.85156,0.00014,6.3962]
[1780421034029,59.28,67664.39,0.0,0.85112,0.00014,6.40874]
[1780421037051,59.28,67662.73,0.0,0.85088,0.00014,6.41542]
[1780421038058,59.28,67659.91,0.0,0.85048,0.00014,6.42667]
[1780421039080,59.28,67649.73,0.0,0.84903,0.00014,6.4672]
[1780421040076,59.28,67648.9,0.0,0.84891,0.00014,6.47048]
[1780421041080,59.28,67648.9,0.0,0.84891,0.00014,6.47048]
[1780421041086,59.28,67646.92,0.0,0.84863,0.00014,6.47833]
[1780421041786,59.28,67646.92,0.0,0.84863,0.00014,6.47833]
[1780421042092,59.28,67642.27,0.0,0.84796,0.00014,6.4968]
[1780421043322,59.28,67642.27,0.0,0.84796,0.00014,6.4968]
[1780421043374,59.28,67642.27,0.0,0.84796,0.00014,6.4968]
[1780421043395,59.28,67641.02,0.0,0.84778,0.00014,6.50171]
[1780421048133,59.27,67644.8,0.0,0.84834,0.00014,6.48626]
[1780421049141,59.27,67650.22,0.0,0.84912,0.00014,6.4646]
[1780421050526,59.27,67650.22,0.0,0.84912,0.00014,6.4646]
[1780421050572,59.27,67658.14,0.0,0.85025,0.00014,6.43301]
[1780421051154,59.27,67662.88,0.0,0.85092,0.00014,6.41413]
[1780421054176,59.27,67664.46,0.0,0.85114,0.00014,6.4079]
[1780421055183,59.27,67669.33,0.0,0.85183,0.00014,6.38854]
[1780421056189,59.27,67668.04,0.0,0.85165,0.00014,6.39373]
[1780421060217,59.28,67666.25,0.0,0.85139,0.00014,6.40101]
[1780421061228,59.28,67658.55,0.0,0.8503,0.00014,6.43171]
[1780421062839,59.28,67658.55,0.0,0.8503,0.00014,6.43171]
[1780421062915,59.28,67648.15,0.0,0.84881,0.00014,6.47312]
[1780421063536,59.28,67648.15,0.0,0.84881,0.00014,6.47312]
[1780421063637,59.28,67647.02,0.0,0.84865,0.00014,6.47756]
[1780421065256,59.27,67649.72,0.0,0.84904,0.00014,6.46667]
[1780421066263,59.27,67652.32,0.0,0.84942,0.00014,6.45627]
[1780421067270,59.27,67655.23,0.0,0.84983,0.00014,6.44464]
[1780421069284,59.27,67656.63,0.0,0.85003,0.00014,6.43903]
[1780421071298,59.27,67659.35,0.0,0.85056,0.00014,6.42064]
[1780421072902,59.27,67659.35,0.0,0.85056,0.00014,6.42064]
[1780421073059,59.27,67658.62,0.0,0.85045,0.00014,6.42356]
[1780421073361,59.27,67658.62,0.0,0.85045,0.00014,6.42356]
[1780421073424,59.27,67656.28,0.0,0.85012,0.00014,6.43288]
[1780421075614,59.27,67657.45,0.0,0.85029,0.00014,6.42821]
[1780421075715,59.27,67661.98,0.0,0.85093,0.00014,6.41017]
[1780421076334,59.27,67664.37,0.0,0.85127,0.00014,6.40068]
[1780421077341,59.27,67665.75,0.0,0.85146,0.00014,6.39522]
[1780421079355,59.27,67663.26,0.0,0.85111,0.00014,6.40522]
[1780421082375,59.28,67670.29,0.0,0.8521,0.00014,6.37733]
[1780421083917,59.28,67670.29,0.0,0.8521,0.00014,6.37733]
[1780421084019,59.27,67679.41,0.0,0.85338,0.00014,6.34099]
[1780421084526,59.27,67679.76,0.0,0.85343,0.00014,6.3396]
[1780421085321,59.27,67679.76,0.0,0.85343,0.00014,6.3396]
[1780421085397,59.27,67680.71,0.0,0.85357,0.00014,6.3357]
[1780421087411,59.27,67673.82,0.0,0.85261,0.00014,6.36299]
[1780421090432,59.27,67676.63,0.0,0.85301,0.00014,6.35169]
[1780421093453,59.27,67680.38,0.0,0.85354,0.00014,6.33656]
[1780421095467,59.27,67683.55,0.0,0.85399,0.00014,6.32373]
[1780421096474,59.27,67679.39,0.0,0.85341,0.00014,6.34019]
[1780421099000,59.27,67679.06,0.0,0.85337,0.00014,6.34141]
[1780421099015,59.27,67682.36,0.0,0.85383,0.00014,6.32819]
[1780421099495,59.26,67686.03,0.0,0.85435,0.00014,6.3135]
[1780421100503,59.26,67688.35,0.0,0.85467,0.00014,6.30427]
[1780421102935,59.26,67686.73,0.0,0.85445,0.00014,6.31056]
[1780421102961,59.26,67683.06,0.0,0.85394,0.00014,6.32519]
[1780421105546,59.26,67680.95,0.0,0.85365,0.00014,6.33327]
[1780421106553,59.26,67683.77,0.0,0.85405,0.00014,6.32194]
[1780421107986,59.26,67683.77,0.0,0.85405,0.00014,6.32194]
[1780421108570,59.26,67689.14,0.0,0.85481,0.00014,6.30048]
[1780421109576,59.26,67692.2,0.0,0.85524,0.00014,6.28816]
[1780421111950,59.26,67691.72,0.0,0.85517,0.00014,6.29002]
[1780421113606,59.26,67687.42,0.0,0.85458,0.00014,6.30695]
[1780421114409,59.26,67687.42,0.0,0.85458,0.00014,6.30695]
[1780421114612,59.26,67688.15,0.0,0.85468,0.00014,6.30398]
[1780421118640,59.25,67694.3,0.0,0.85555,0.00014,6.27923]
[1780421119648,59.25,67699.5,0.0,0.85627,0.00014,6.25852]
[1780421121662,59.25,67693.63,0.0,0.85546,0.00014,6.28185]
[1780421122669,59.25,67687.76,0.0,0.85464,0.00014,6.30516]
[1780421123676,59.25,67694.23,0.0,0.85554,0.00014,6.27936]
[1780421125697,59.25,67694.5,0.0,0.85558,0.00014,6.27825]
[1780421125755,59.25,67694.5,0.0,0.85558,0.00014,6.27825]
[1780421125880,59.25,67695.17,0.0,0.85568,0.00014,6.27555]
[1780421126697,59.25,67684.88,0.0,0.85424,0.00014,6.31645]
[1780421127704,59.25,67680.67,0.0,0.85366,0.00014,6.33311]
[1780421129719,59.25,67688.0,0.0,0.85469,0.00014,6.30374]
[1780421131733,59.25,67688.84,0.0,0.85495,0.00014,6.29273]
[1780421133747,59.25,67684.33,0.0,0.85432,0.00014,6.31054]
[1780421135762,59.24,67687.61,0.0,0.85479,0.00014,6.29732]
[1780421136769,59.24,67682.85,0.0,0.85412,0.00014,6.3162]
[1780421137776,59.24,67678.21,0.0,0.85348,0.00014,6.33458]
[1780421138784,59.24,67682.31,0.0,0.85405,0.00014,6.31815]
[1780421141805,59.24,67674.36,0.0,0.85295,0.00014,6.34951]
[1780421143820,59.24,67681.15,0.0,0.85391,0.00014,6.32225]
[1780421145834,59.24,67681.71,0.0,0.85399,0.00014,6.31984]
[1780421146841,59.24,67679.72,0.0,0.85372,0.00014,6.32767]
[1780421151875,59.23,67677.13,0.0,0.85337,0.00014,6.33748]
[1780421153890,59.23,67674.67,0.0,0.85303,0.00014,6.34704]
[1780421158925,59.22,67677.26,0.0,0.85342,0.00014,6.3361]
[1780421163960,59.22,67675.65,0.0,0.85321,0.00014,6.34192]
[1780421164967,59.22,67679.75,0.0,0.85379,0.00014,6.32547]
[1780421168995,59.21,67674.94,0.0,0.85313,0.00014,6.34422]
[1780421171010,59.21,67683.0,0.0,0.85427,0.00014,6.31189]
[1780421172018,59.21,67691.62,0.0,0.85548,0.00014,6.2775]
[1780421173024,59.21,67687.45,0.0,0.8549,0.00014,6.29406]
[1780421174031,59.21,67680.93,0.0,0.85399,0.00014,6.31996]
[1780421175038,59.21,67677.64,0.0,0.85353,0.00014,6.33297]
[1780421180083,59.2,67677.67,0.0,0.85355,0.00014,6.33232]
[1780421182096,59.2,67670.22,0.0,0.85251,0.00014,6.36179]
[1780421182716,59.2,67670.22,0.0,0.85251,0.00014,6.36179]
[1780421183106,59.2,67656.55,0.0,0.85058,0.00014,6.41615]
[1780421184293,59.2,67656.55,0.0,0.85058,0.00014,6.41615]
[1780421184326,59.2,67639.3,0.0,0.84811,0.00014,6.48481]
[1780421185122,59.2,67623.2,0.0,0.84578,0.00015,6.54903]
[1780421186131,59.2,67615.77,0.0,0.8447,0.00015,6.57866]
[1780421186551,59.2,67615.77,0.0,0.8447,0.00015,6.57866]
[1780421187137,59.2,67611.85,0.0,0.84413,0.00015,6.59421]
[1780421188144,59.2,67610.24,0.0,0.8439,0.00015,6.6005]
[1780421189151,59.2,67608.95,0.0,0.84371,0.00015,6.60549]
[1780421190158,59.2,67607.67,0.0,0.84353,0.00015,6.61055]
[1780421191166,59.2,67607.56,0.0,0.84365,0.00015,6.60339]
[1780421192174,59.2,67609.92,0.0,0.844,0.00015,6.59391]
[1780421193181,59.2,67611.97,0.0,0.8443,0.00015,6.58568]
[1780421194192,59.2,67612.6,0.0,0.84439,0.00015,6.58312]
[1780421195198,59.19,67612.35,0.0,0.84436,0.00015,6.58409]
[1780421196206,59.19,67616.35,0.0,0.84494,0.00015,6.5681]
[1780421197213,59.19,67616.71,0.0,0.845,0.00015,6.56656]
[1780421198220,59.19,67616.44,0.0,0.84496,0.00015,6.56755]
[1780421199227,59.19,67615.71,0.0,0.84486,0.00015,6.57037]
[1780421200234,59.19,67615.97,0.0,0.8449,0.00015,6.56925]
[1780421201241,59.19,67617.3,0.0,0.8451,0.00015,6.56385]
[1780421202247,59.19,67617.16,0.0,0.84508,0.00015,6.56432]
[1780421203256,59.19,67617.67,0.0,0.84516,0.00015,6.56212]
[1780421205269,59.19,67616.25,0.0,0.84496,0.00015,6.56762]
[1780421206276,59.19,67615.47,0.0,0.84485,0.00015,6.57064]
[1780421208290,59.18,67617.57,0.0,0.84516,0.00015,6.56208]
[1780421209297,59.18,67617.42,0.0,0.84514,0.00015,6.5626]
[1780421211311,59.18,67618.51,0.0,0.84531,0.00015,6.55808]
[1780421211849,59.18,67618.51,0.0,0.84531,0.00015,6.55808]
[1780421211926,59.18,67618.51,0.0,0.84531,0.00015,6.55808]
[1780421212317,59.18,67618.48,0.0,0.84531,0.00015,6.55812]
[1780421213325,59.18,67618.8,0.0,0.84536,0.00015,6.55677]
[1780421215339,59.18,67618.49,0.0,0.84532,0.00015,6.55786]
[1780421216346,59.18,67618.35,0.0,0.8453,0.00015,6.55834]
[1780421217353,59.18,67618.1,0.0,0.84526,0.00015,6.55926]
[1780421218360,59.18,67615.34,0.0,0.84486,0.00015,6.5702]
[1780421219367,59.18,67614.95,0.0,0.84481,0.00015,6.57166]
[1780421220374,59.18,67612.81,0.0,0.8445,0.00015,6.5801]
[1780421222388,59.17,67617.23,0.0,0.84515,0.00015,6.56229]
[1780421223395,59.17,67616.87,0.0,0.8451,0.00015,6.56366]
[1780421224402,59.17,67623.95,0.0,0.84614,0.00015,6.53532]
[1780421226160,59.17,67623.95,0.0,0.84614,0.00015,6.53532]
[1780421226212,59.17,67623.95,0.0,0.84614,0.00015,6.53532]
[1780421226261,59.17,67628.15,0.0,0.84675,0.00015,6.51851]
[1780421227423,59.17,67632.54,0.0,0.84739,0.00014,6.50095]
[1780421228430,59.17,67637.61,0.0,0.84812,0.00014,6.48062]
[1780421229575,59.17,67639.76,0.0,0.84843,0.00014,6.47197]
[1780421232773,59.17,67640.54,0.0,0.84855,0.00014,6.46874]
[1780421233465,59.17,67643.18,0.0,0.84893,0.00014,6.4581]
[1780421235483,59.17,67646.53,0.0,0.84942,0.00014,6.44466]
[1780421237496,59.17,67650.7,0.0,0.85002,0.00014,6.42797]
[1780421238637,59.17,67654.83,0.0,0.8506,0.00014,6.41149]
[1780421240519,59.17,67656.93,0.0,0.8509,0.00014,6.40315]
[1780421243818,59.17,67655.62,0.0,0.85071,0.00014,6.40843]
[1780421243870,59.17,67655.62,0.0,0.85071,0.00014,6.40843]
[1780421243905,59.17,67656.14,0.0,0.85079,0.00014,6.40637]
[1780421247569,59.17,67650.34,0.0,0.84996,0.00014,6.42957]
[1780421248804,59.17,67650.34,0.0,0.84996,0.00014,6.42957]
[1780421248857,59.17,67650.34,0.0,0.84996,0.00014,6.42957]
[1780421248901,59.17,67645.82,0.0,0.84931,0.00014,6.44759]
[1780421251597,59.17,67642.79,0.0,0.84902,0.00014,6.452]
[1780421256632,59.17,67642.07,0.0,0.84892,0.00014,6.45462]
[1780421258647,59.16,67637.01,0.0,0.8482,0.00014,6.47471]
[1780421263683,59.16,67638.59,0.0,0.84844,0.00014,6.46801]
[1780421266704,59.16,67640.55,0.0,0.84873,0.00014,6.45998]
[1780421270732,59.16,67642.58,0.0,0.84903,0.00014,6.45165]
[1780421275767,59.15,67638.79,0.0,0.84849,0.00014,6.4665]
[1780421277781,59.15,67636.29,0.0,0.84814,0.00014,6.47633]
[1780421278791,59.15,67631.82,0.0,0.84749,0.00014,6.49409]
[1780421281402,59.15,67632.68,0.0,0.84762,0.00014,6.49055]
[1780421281812,59.15,67626.87,0.0,0.84679,0.00015,6.51353]
[1780421282819,59.15,67623.77,0.0,0.84634,0.00015,6.52578]
[1780421283826,59.15,67622.39,0.0,0.84615,0.00015,6.53114]
[1780421285437,59.14,67623.86,0.0,0.84637,0.00015,6.52497]
[1780421285840,59.14,67620.32,0.0,0.84586,0.00015,6.5391]
[1780421286847,59.14,67626.85,0.0,0.84681,0.00015,6.51286]
[1780421288161,59.14,67628.77,0.0,0.8471,0.00014,6.50507]
[1780421288861,59.14,67636.59,0.0,0.84823,0.00014,6.47373]
[1780421290914,59.14,67636.79,0.0,0.84826,0.00014,6.47285]
[1780421290966,59.14,67636.79,0.0,0.84826,0.00014,6.47285]
[1780421291135,59.14,67636.91,0.0,0.84828,0.00014,6.4723]
[1780421294904,59.14,67633.43,0.0,0.84779,0.00014,6.48589]
[1780421296324,59.14,67633.43,0.0,0.84779,0.00014,6.48589]
[1780421296411,59.14,67633.43,0.0,0.84779,0.00014,6.48589]
[1780421296475,59.14,67632.41,0.0,0.84765,0.00014,6.48977]
[1780421297959,59.13,67637.8,0.0,0.84843,0.00014,6.46815]
[1780421298911,59.13,67637.8,0.0,0.84843,0.00014,6.46815]
[1780421298966,59.13,67642.36,0.0,0.84909,0.00014,6.44994]
[1780421299975,59.13,67649.24,0.0,0.85008,0.00014,6.42237]
[1780421300993,59.13,67657.72,0.0,0.85129,0.00014,6.38852]
[1780421301994,59.13,67664.56,0.0,0.85226,0.00014,6.36126]
[1780421304009,59.13,67666.06,0.0,0.85248,0.00014,6.35495]
[1780421305367,59.13,67666.06,0.0,0.85248,0.00014,6.35495]
[1780421305417,59.13,67666.06,0.0,0.85248,0.00014,6.35495]
[1780421305462,59.13,67665.97,0.0,0.85248,0.00014,6.35499]
[1780421310051,59.12,67663.86,0.0,0.8522,0.00014,6.36278]
[1780421311059,59.12,67664.02,0.0,0.85237,0.00014,6.35443]
[1780421312066,59.12,67660.47,0.0,0.85186,0.00014,6.36868]
[1780421312572,59.12,67660.47,0.0,0.85186,0.00014,6.36868]
[1780421312624,59.12,67660.47,0.0,0.85186,0.00014,6.36868]
[1780421313073,59.12,67660.14,0.0,0.85181,0.00014,6.37006]
[1780421314081,59.12,67657.36,0.0,0.85141,0.00014,6.38122]
[1780421317101,59.12,67653.47,0.0,0.85085,0.00014,6.39689]
[1780421318110,59.12,67648.01,0.0,0.85007,0.00014,6.41872]
[1780421321129,59.12,67651.24,0.0,0.85053,0.00014,6.40581]
[1780421324150,59.12,67646.59,0.0,0.84987,0.00014,6.42441]
[1780421325157,59.12,67648.46,0.0,0.85014,0.00014,6.41693]
[1780421327619,59.12,67647.84,0.0,0.85005,0.00014,6.4194]
[1780421328177,59.12,67637.05,0.0,0.8485,0.00014,6.46247]
[1780421329185,59.12,67632.41,0.0,0.84783,0.00014,6.48094]
[1780421334220,59.12,67632.9,0.0,0.84792,0.00014,6.47853]
[1780421336565,59.12,67631.8,0.0,0.84776,0.00014,6.48275]
[1780421336617,59.12,67631.8,0.0,0.84776,0.00014,6.48275]
[1780421337242,59.12,67630.53,0.0,0.84758,0.00014,6.48773]
[1780421338248,59.12,67628.39,0.0,0.84728,0.00014,6.49619]
[1780421341268,59.11,67626.54,0.0,0.84702,0.00015,6.50326]
[1780421346304,59.11,67626.37,0.0,0.84702,0.00015,6.50337]
[1780421351339,59.1,67626.07,0.0,0.84699,0.00015,6.50398]
[1780421353474,59.1,67625.09,0.0,0.84685,0.00015,6.50778]
[1780421353525,59.1,67625.09,0.0,0.84685,0.00015,6.50778]
[1780421353536,59.1,67625.74,0.0,0.84696,0.00015,6.50495]
[1780421357381,59.1,67628.1,0.0,0.84731,0.00015,6.49518]
[1780421357842,59.1,67628.1,0.0,0.84731,0.00015,6.49518]
[1780421357894,59.1,67628.1,0.0,0.84731,0.00015,6.49518]
[1780421358388,59.1,67631.79,0.0,0.84785,0.00014,6.48033]
[1780421362419,59.09,67636.0,0.0,0.84847,0.00014,6.46309]
[1780421363426,59.09,67639.12,0.0,0.84892,0.00014,6.45057]
[1780421367454,59.09,67636.4,0.0,0.84854,0.00014,6.46126]
[1780421368171,59.09,67636.4,0.0,0.84854,0.00014,6.46126]
[1780421368219,59.09,67636.4,0.0,0.84854,0.00014,6.46126]
[1780421368461,59.09,67633.94,0.0,0.84819,0.00014,6.47104]
[1780421369469,59.09,67631.65,0.0,0.84786,0.00014,6.48012]
[1780421371483,59.09,67631.03,0.0,0.84791,0.00014,6.47488]
[1780421374504,59.09,67633.05,0.0,0.84821,0.00014,6.46658]
[1780421379538,59.08,67632.69,0.0,0.84817,0.00014,6.46773]
[1780421380346,59.08,67632.69,0.0,0.84817,0.00014,6.46773]
[1780421380398,59.08,67632.69,0.0,0.84817,0.00014,6.46773]
[1780421380546,59.08,67628.56,0.0,0.84757,0.00014,6.48417]
[1780421383567,59.08,67626.7,0.0,0.84731,0.00015,6.49132]
[1780421388601,59.08,67625.34,0.0,0.84713,0.00015,6.49626]
[1780421393637,59.07,67625.57,0.0,0.84718,0.00015,6.49484]
[1780421395030,59.07,67625.57,0.0,0.84718,0.00015,6.49484]
[1780421395077,59.07,67625.57,0.0,0.84718,0.00015,6.49484]
[1780421395123,59.07,67625.17,0.0,0.84713,0.00015,6.49634]
[1780421396658,59.07,67627.07,0.0,0.84741,0.00015,6.48856]
[1780421402309,59.07,67625.86,0.0,0.84725,0.00015,6.49304]
[1780421402445,59.07,67625.86,0.0,0.84725,0.00015,6.49304]
[1780421402474,59.07,67625.69,0.0,0.84723,0.00015,6.49363]
[1780421403188,59.06,67621.59,0.0,0.84663,0.00015,6.50993]
[1780421403722,59.06,67613.42,0.0,0.84544,0.00015,6.54248]
[1780421404718,59.06,67622.61,0.0,0.84679,0.00015,6.50558]
[1780421405989,59.06,67622.61,0.0,0.84679,0.00015,6.50558]
[1780421406107,59.06,67622.61,0.0,0.84679,0.00015,6.50558]
[1780421406208,59.06,67629.63,0.0,0.84781,0.00014,6.4774]
[1780421406732,59.06,67635.24,0.0,0.84863,0.00014,6.4549]
[1780421408746,59.06,67633.25,0.0,0.84834,0.00014,6.46277]
[1780421410760,59.06,67635.4,0.0,0.84866,0.00014,6.45408]
[1780421414788,59.06,67631.93,0.0,0.84816,0.00014,6.46779]
[1780421417809,59.06,67634.29,0.0,0.84851,0.00014,6.45818]
[1780421421349,59.06,67634.23,0.0,0.8485,0.00014,6.45833]
[1780421421401,59.06,67634.23,0.0,0.8485,0.00014,6.45833]
[1780421421503,59.05,67633.97,0.0,0.84847,0.00014,6.45932]
[1780421422366,59.05,67633.97,0.0,0.84847,0.00014,6.45932]
[1780421422844,59.05,67640.65,0.0,0.84943,0.00014,6.43252]
[1780421423851,59.05,67642.72,0.0,0.84973,0.00014,6.42424]
[1780421425865,59.05,67645.6,0.0,0.85015,0.00014,6.41273]
[1780421427813,59.05,67645.85,0.0,0.85018,0.00014,6.41174]
[1780421428215,59.05,67645.85,0.0,0.85018,0.00014,6.41174]
[1780421428501,59.05,67645.85,0.0,0.85018,0.00014,6.41174]
[1780421428579,59.05,67642.18,0.0,0.84965,0.00014,6.42643]
[1780421428682,59.05,67642.18,0.0,0.84965,0.00014,6.42643]
[1780421428886,59.05,67638.72,0.0,0.84916,0.00014,6.44026]
[1780421429893,59.05,67641.76,0.0,0.84959,0.00014,6.42809]
[1780421431428,59.05,67641.76,0.0,0.84959,0.00014,6.42809]
[1780421431464,59.05,67641.76,0.0,0.84959,0.00014,6.42809]
[1780421431529,59.05,67647.22,0.0,0.85051,0.00014,6.39873]
[1780421431907,59.05,67651.07,0.0,0.85106,0.00014,6.38334]
[1780421436942,59.06,67652.16,0.0,0.85121,0.00014,6.37928]
[1780421438956,59.06,67661.09,0.0,0.85248,0.00014,6.34366]
[1780421439962,59.06,67672.38,0.0,0.85407,0.00014,6.29861]
[1780421440970,59.06,67669.61,0.0,0.85368,0.00014,6.3097]
[1780421442528,59.06,67664.66,0.0,0.85299,0.00014,6.3293]
[1780421444998,59.05,67662.0,0.0,0.85262,0.00014,6.33973]
[1780421448019,59.05,67665.88,0.0,0.85318,0.00014,6.32391]
[1780421449026,59.05,67671.06,0.0,0.85391,0.00014,6.30313]
[1780421450386,59.05,67671.06,0.0,0.85391,0.00014,6.30313]
[1780421450484,59.05,67673.05,0.0,0.85419,0.00014,6.29513]
[1780421452047,59.05,67666.88,0.0,0.85333,0.00014,6.31967]
[1780421453055,59.05,67661.12,0.0,0.85251,0.00014,6.3426]
[1780421454061,59.05,67656.77,0.0,0.8519,0.00014,6.35987]
[1780421455068,59.05,67651.7,0.0,0.85118,0.00014,6.38012]
[1780421456167,59.05,67651.7,0.0,0.85118,0.00014,6.38012]
[1780421456268,59.05,67643.03,0.0,0.84993,0.00014,6.41483]
[1780421456827,59.05,67643.03,0.0,0.84993,0.00014,6.41483]
[1780421457082,59.05,67638.85,0.0,0.84933,0.00014,6.43156]
[1780421458553,59.05,67638.85,0.0,0.84933,0.00014,6.43156]
[1780421460001,59.05,67637.23,0.0,0.8491,0.00014,6.43803]
[1780421460060,59.05,67637.23,0.0,0.8491,0.00014,6.43803]
[1780421460102,59.05,67635.97,0.0,0.84892,0.00014,6.44305]
[1780421464131,59.05,67628.35,0.0,0.84782,0.00014,6.47343]
[1780421465138,59.05,67622.57,0.0,0.84698,0.00015,6.49647]
[1780421466145,59.05,67620.83,0.0,0.84673,0.00015,6.50334]
[1780421467096,59.05,67620.83,0.0,0.84673,0.00015,6.50334]
[1780421467152,59.05,67618.59,0.0,0.84641,0.00015,6.51219]
[1780421468470,59.05,67618.59,0.0,0.84641,0.00015,6.51219]
[1780421468571,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421468904,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421468956,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421468977,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421469071,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421469124,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421469220,59.04,67618.69,0.0,0.84643,0.00015,6.51167]
[1780421470049,59.04,67619.09,0.0,0.84649,0.00015,6.50995]
[1780421470221,59.04,67619.09,0.0,0.84649,0.00015,6.50995]
[1780421470570,59.04,67619.09,0.0,0.84649,0.00015,6.50995]
[1780421470321,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471053,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471219,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471235,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471383,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471470,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471531,59.04,67614.04,0.0,0.84576,0.00015,6.53004]
[1780421471567,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421471989,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472219,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472256,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472333,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472383,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472469,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472481,59.04,67608.75,0.0,0.84499,0.00015,6.55106]
[1780421472679,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421472980,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473076,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473084,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473219,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473252,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473331,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473611,59.04,67609.56,0.0,0.84512,0.00015,6.54748]
[1780421473432,59.04,67609.24,0.0,0.84507,0.00015,6.54876]
[1780421474317,59.04,67609.24,0.0,0.84507,0.00015,6.54876]
[1780421474395,59.04,67609.24,0.0,0.84507,0.00015,6.54876]
[1780421474469,59.04,67609.24,0.0,0.84507,0.00015,6.54876]
[1780421474513,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421474915,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475096,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475220,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475328,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475422,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475469,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475532,59.04,67602.78,0.0,0.84413,0.00015,6.57444]
[1780421475571,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476050,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476219,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476223,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476377,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476456,59.04,67593.21,0.0,0.84271,0.00015,6.61276]
[1780421476524,59.04,67588.79,0.0,0.84206,0.00015,6.63042]
[1780421476720,59.04,67588.79,0.0,0.84206,0.00015,6.63042]
[1780421479236,59.03,67597.97,0.0,0.84342,0.00015,6.59355]
[1780421480244,59.03,67611.47,0.0,0.84541,0.00015,6.53952]
[1780421481251,59.04,67612.8,0.0,0.8456,0.00015,6.53426]
[1780421482613,59.04,67612.8,0.0,0.8456,0.00015,6.53426]
[1780421482635,59.03,67615.37,0.0,0.84598,0.00015,6.52392]
[1780421483266,59.03,67625.33,0.0,0.84743,0.00015,6.48407]
[1780421484272,59.03,67634.1,0.0,0.8487,0.00014,6.44892]
[1780421485279,59.03,67637.11,0.0,0.84914,0.00014,6.43684]
[1780421486623,59.03,67637.11,0.0,0.84914,0.00014,6.43684]
[1780421489307,59.03,67646.27,0.0,0.85046,0.00014,6.40016]
[1780421490315,59.03,67658.19,0.0,0.85216,0.00014,6.35251]
[1780421491694,59.03,67664.39,0.0,0.85318,0.00014,6.32016]
[1780421492328,59.03,67666.95,0.0,0.85354,0.00014,6.30994]
[1780421494342,59.03,67672.14,0.0,0.85427,0.00014,6.28916]
[1780421495349,59.03,67676.72,0.0,0.85492,0.00014,6.27081]
[1780421496356,59.03,67680.55,0.0,0.85546,0.00014,6.25547]
[1780421497363,59.03,67684.45,0.0,0.856,0.00014,6.23989]
[1780421498370,59.03,67690.6,0.0,0.85686,0.00014,6.21535]
[1780421499378,59.03,67694.66,0.0,0.85742,0.00014,6.19919]
[1780421502399,59.03,67688.69,0.0,0.85659,0.00014,6.22318]
[1780421503405,59.03,67682.63,0.0,0.85574,0.00014,6.24739]
[1780421504676,59.03,67682.63,0.0,0.85574,0.00014,6.24739]
[1780421506431,59.03,67686.12,0.0,0.85623,0.00014,6.23343]
[1780421507584,59.03,67688.18,0.0,0.85652,0.00014,6.22523]
[1780421509450,59.03,67683.9,0.0,0.85592,0.00014,6.24235]
[1780421510425,59.03,67683.9,0.0,0.85592,0.00014,6.24235]
[1780421510486,59.03,67683.9,0.0,0.85592,0.00014,6.24235]
[1780421510526,59.03,67682.38,0.0,0.8557,0.00014,6.24842]
[1780421512471,59.03,67684.95,0.0,0.85606,0.00014,6.23816]
[1780421515830,59.03,67683.81,0.0,0.8559,0.00014,6.24271]
[1780421515882,59.03,67683.81,0.0,0.8559,0.00014,6.24271]
[1780421516500,59.03,67680.42,0.0,0.85543,0.00014,6.25624]
[1780421518514,59.03,67682.23,0.0,0.85568,0.00014,6.24899]
[1780421521537,59.03,67684.22,0.0,0.85596,0.00014,6.24101]
[1780421522543,59.03,67682.7,0.0,0.85575,0.00014,6.24707]
[1780421527578,59.03,67684.04,0.0,0.85594,0.00014,6.24167]
[1780421532613,59.03,67680.61,0.0,0.85546,0.00014,6.25533]
[1780421537648,59.03,67682.71,0.0,0.85576,0.00014,6.24686]
[1780421539662,59.03,67687.8,0.0,0.85647,0.00014,6.22652]
[1780421540669,59.03,67691.28,0.0,0.85696,0.00014,6.21262]
[1780421541676,59.03,67692.84,0.0,0.85717,0.00014,6.20641]
[1780421543690,59.03,67690.58,0.0,0.85686,0.00014,6.21551]
[1780421544697,59.03,67693.02,0.0,0.85719,0.00014,6.20582]
[1780421545704,59.03,67700.13,0.0,0.85818,0.00014,6.17755]
[1780421547717,59.03,67708.11,0.0,0.85927,0.00014,6.14584]
[1780421548725,59.04,67710.46,0.0,0.85959,0.00014,6.13657]
[1780421549732,59.04,67710.87,0.0,0.85964,0.00014,6.13521]
[1780421551745,59.04,67708.87,0.0,0.85949,0.00014,6.13592]
[1780421554780,59.04,67703.99,0.0,0.85881,0.00014,6.15566]
[1780421555783,59.04,67697.31,0.0,0.85788,0.00014,6.1824]
[1780421560822,59.05,67695.58,0.0,0.85763,0.00014,6.18971]
[1780421562835,59.05,67697.98,0.0,0.85796,0.00014,6.18028]
[1780421564849,59.05,67705.22,0.0,0.85895,0.00014,6.1516]
[1780421565856,59.05,67710.22,0.0,0.85963,0.00014,6.13181]
[1780421567870,59.05,67713.88,0.0,0.86012,0.00014,6.11754]
[1780421570892,59.05,67711.57,0.0,0.8598,0.00014,6.12688]
[1780421572905,59.06,67713.26,0.0,0.86003,0.00014,6.12022]
[1780421575926,59.05,67715.16,0.0,0.8603,0.00014,6.11256]
[1780421577941,59.05,67726.94,0.0,0.86191,0.00014,6.06558]
[1780421579224,59.05,67726.94,0.0,0.86191,0.00014,6.06558]
[1780421579403,59.05,67726.94,0.0,0.86191,0.00014,6.06558]
[1780421579438,59.05,67726.94,0.0,0.86191,0.00014,6.06558]
[1780421579462,59.05,67733.31,0.0,0.86277,0.00014,6.04024]
[1780421580396,59.05,67733.31,0.0,0.86277,0.00014,6.04024]
[1780421580491,59.05,67733.31,0.0,0.86277,0.00014,6.04024]
[1780421580723,59.05,67733.31,0.0,0.86277,0.00014,6.04024]
[1780421581140,59.05,67733.41,0.0,0.86278,0.00014,6.03987]
[1780421581204,59.05,67736.28,0.0,0.86317,0.00013,6.02848]
[1780421582976,59.05,67732.32,0.0,0.86263,0.00014,6.04429]
[1780421584547,59.05,67732.32,0.0,0.86263,0.00014,6.04429]
[1780421584591,59.05,67732.32,0.0,0.86263,0.00014,6.04429]
[1780421584685,59.05,67730.82,0.0,0.86243,0.00014,6.05027]
[1780421584990,59.05,67728.71,0.0,0.86214,0.00014,6.05866]
[1780421585997,59.05,67724.88,0.0,0.86162,0.00014,6.07389]
[1780421587456,59.05,67724.88,0.0,0.86162,0.00014,6.07389]
[1780421587508,59.05,67724.88,0.0,0.86162,0.00014,6.07389]
[1780421587609,59.05,67724.96,0.0,0.86163,0.00014,6.07354]
[1780421589021,59.05,67713.41,0.0,0.86006,0.00014,6.1195]
[1780421590041,59.05,67709.91,0.0,0.85958,0.00014,6.13348]
[1780421591040,59.05,67700.98,0.0,0.85834,0.00014,6.16908]
[1780421592047,59.06,67694.98,0.0,0.85751,0.00014,6.1931]
[1780421593054,59.06,67681.18,0.0,0.85558,0.00014,6.2482]
[1780421594061,59.06,67677.52,0.0,0.85507,0.00014,6.26285]
[1780421595068,59.06,67679.45,0.0,0.85534,0.00014,6.25514]
[1780421598095,59.06,67682.19,0.0,0.85573,0.00014,6.2442]
[1780421603130,59.06,67681.74,0.0,0.85566,0.00014,6.24606]
[1780421605145,59.06,67690.22,0.0,0.85684,0.00014,6.21225]
[1780421606152,59.06,67693.24,0.0,0.85726,0.00014,6.20025]
[1780421609173,59.06,67684.42,0.0,0.85603,0.00014,6.23559]
[1780421610208,59.06,67672.92,0.0,0.85441,0.00014,6.28149]
[1780421611201,59.06,67665.11,0.0,0.85345,0.00014,6.30505]
[1780421612213,59.06,67662.35,0.0,0.85306,0.00014,6.31597]
[1780421615235,59.05,67652.82,0.0,0.85172,0.00014,6.35374]
[1780421616241,59.05,67645.77,0.0,0.85071,0.00014,6.38176]
[1780421617255,59.05,67641.65,0.0,0.85012,0.00014,6.39828]
[1780421618256,59.05,67630.21,0.0,0.84847,0.00014,6.44405]
[1780421618852,59.05,67630.21,0.0,0.84847,0.00014,6.44405]
[1780421618965,59.05,67630.21,0.0,0.84847,0.00014,6.44405]
[1780421619262,59.05,67618.81,0.0,0.84681,0.00015,6.48961]
[1780421620236,59.05,67618.81,0.0,0.84681,0.00015,6.48961]
[1780421620305,59.05,67604.22,0.0,0.84468,0.00015,6.54787]
[1780421621298,59.05,67593.73,0.0,0.84314,0.00015,6.58966]
[1780421622305,59.05,67588.85,0.0,0.84241,0.00015,6.60918]
[1780421623312,59.05,67584.01,0.0,0.84169,0.00015,6.62852]
[1780421624475,59.05,67584.01,0.0,0.84169,0.00015,6.62852]
[1780421624496,59.05,67584.01,0.0,0.84169,0.00015,6.62852]
[1780421624543,59.05,67572.83,0.0,0.84002,0.00015,6.67318]
[1780421625330,59.05,67563.57,0.0,0.83863,0.00015,6.7101]
[1780421626337,59.05,67562.01,0.0,0.8384,0.00015,6.71618]
[1780421627344,59.05,67560.84,0.0,0.83823,0.00015,6.72069]
[1780421628351,59.05,67555.97,0.0,0.8375,0.00015,6.73999]
[1780421629659,59.05,67555.97,0.0,0.8375,0.00015,6.73999]
[1780421629670,59.05,67555.97,0.0,0.8375,0.00015,6.73999]
[1780421629705,59.04,67544.61,0.0,0.83577,0.00015,6.7853]
[1780421630369,59.04,67534.15,0.0,0.83416,0.00015,6.82705]
[1780421631376,59.04,67522.49,0.0,0.83237,0.00015,6.8735]
[1780421632383,59.04,67509.75,0.0,0.83039,0.00016,6.92418]
[1780421633377,59.04,67509.75,0.0,0.83039,0.00016,6.92418]
[1780421633390,59.04,67501.68,0.0,0.82913,0.00016,6.95634]
[1780421633936,59.04,67501.68,0.0,0.82913,0.00016,6.95634]
[1780421634397,59.04,67498.07,0.0,0.82856,0.00016,6.97067]
[1780421635853,59.04,67498.07,0.0,0.82856,0.00016,6.97067]
[1780421635407,59.04,67491.98,0.0,0.82761,0.00016,6.99485]
[1780421636118,59.04,67491.98,0.0,0.82761,0.00016,6.99485]
[1780421636413,59.04,67487.25,0.0,0.82686,0.00016,7.01358]
[1780421638427,59.04,67499.5,0.0,0.8288,0.00016,6.96455]
[1780421639434,59.04,67505.98,0.0,0.82982,0.00016,6.93866]
[1780421640444,59.04,67507.81,0.0,0.83011,0.00016,6.93125]
[1780421641449,59.03,67507.36,0.0,0.83005,0.00016,6.93294]
[1780421642457,59.03,67513.07,0.0,0.83094,0.00016,6.91006]
[1780421643464,59.03,67516.6,0.0,0.8315,0.00016,6.89585]
[1780421644471,59.03,67518.04,0.0,0.83172,0.00016,6.89]
[1780421645780,59.03,67518.04,0.0,0.83172,0.00016,6.89]
[1780421645478,59.03,67522.5,0.0,0.83242,0.00015,6.8721]
[1780421646485,59.03,67529.14,0.0,0.83345,0.00015,6.84545]
[1780421648499,59.03,67531.71,0.0,0.83386,0.00015,6.83496]
[1780421653533,59.02,67532.64,0.0,0.83402,0.00015,6.83078]
[1780421656408,59.02,67531.62,0.0,0.83387,0.00015,6.83467]
[1780421656560,59.02,67521.4,0.0,0.83229,0.00016,6.87539]
[1780421657567,59.02,67496.63,0.0,0.82842,0.00016,6.97414]
[1780421658018,59.02,67496.63,0.0,0.82842,0.00016,6.97414]
[1780421658578,59.02,67483.55,0.0,0.82636,0.00016,7.02617]
[1780421659031,59.02,67483.55,0.0,0.82636,0.00016,7.02617]
[1780421659203,59.02,67483.55,0.0,0.82636,0.00016,7.02617]
[1780421659581,59.02,67475.72,0.0,0.82512,0.00016,7.05724]
[1780421660485,59.02,67475.72,0.0,0.82512,0.00016,7.05724]
[1780421660700,59.02,67475.72,0.0,0.82512,0.00016,7.05724]
[1780421660713,59.02,67466.27,0.0,0.82361,0.00016,7.09473]
[1780421661517,59.02,67466.27,0.0,0.82361,0.00016,7.09473]
[1780421661596,59.02,67472.44,0.0,0.8246,0.00016,7.07016]
[1780421662604,59.02,67482.65,0.0,0.82623,0.00016,7.02943]
[1780421663365,59.02,67482.65,0.0,0.82623,0.00016,7.02943]
[1780421663429,59.02,67482.65,0.0,0.82623,0.00016,7.02943]
[1780421663472,59.02,67482.65,0.0,0.82623,0.00016,7.02943]
[1780421663611,59.01,67481.71,0.0,0.82609,0.00016,7.03303]
[1780421664151,59.01,67481.71,0.0,0.82609,0.00016,7.03303]
[1780421664219,59.01,67481.71,0.0,0.82609,0.00016,7.03303]
[1780421664617,59.01,67483.49,0.0,0.82637,0.00016,7.0258]
[1780421665728,59.01,67483.49,0.0,0.82637,0.00016,7.0258]
[1780421665822,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666412,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666471,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666520,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666745,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666782,59.01,67491.21,0.0,0.8276,0.00016,6.99492]
[1780421666971,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667269,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667425,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667473,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667561,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667764,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667857,59.01,67491.7,0.0,0.82768,0.00016,6.99287]
[1780421667845,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421667957,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421667973,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668236,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668437,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668473,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668576,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668764,59.01,67496.0,0.0,0.82836,0.00016,6.97564]
[1780421668972,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669005,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669449,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669503,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669653,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669722,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421669883,59.01,67497.49,0.0,0.8286,0.00016,6.96963]
[1780421670471,59.01,67497.27,0.0,0.82857,0.00016,6.97034]
[1780421670495,59.01,67497.27,0.0,0.82857,0.00016,6.97034]
[1780421670604,59.01,67497.27,0.0,0.82857,0.00016,6.97034]
[1780421670721,59.01,67497.27,0.0,0.82857,0.00016,6.97034]
[1780421670863,59.01,67497.27,0.0,0.82857,0.00016,6.97034]
[1780421670784,59.01,67495.16,0.0,0.82824,0.00016,6.97868]
[1780421671778,59.01,67495.16,0.0,0.82824,0.00016,6.97868]
[1780421671821,59.01,67495.16,0.0,0.82824,0.00016,6.97868]
[1780421671823,59.01,67494.74,0.0,0.82832,0.00016,6.97273]
[1780421672467,59.01,67494.74,0.0,0.82832,0.00016,6.97273]
[1780421672654,59.01,67494.74,0.0,0.82832,0.00016,6.97273]
[1780421672675,59.01,67497.21,0.0,0.82871,0.00016,6.96281]
[1780421673721,59.01,67497.21,0.0,0.82871,0.00016,6.96281]
[1780421673767,59.0,67499.0,0.0,0.82899,0.00016,6.95561]
[1780421674689,59.0,67497.92,0.0,0.82882,0.00016,6.95987]
[1780421676704,59.0,67498.58,0.0,0.82893,0.00016,6.95714]
[1780421677710,59.0,67497.84,0.0,0.82882,0.00016,6.96004]
[1780421678717,59.0,67503.51,0.0,0.82971,0.00016,6.93738]
[1780421679724,59.0,67507.27,0.0,0.8303,0.00016,6.92225]
[1780421680812,59.0,67507.27,0.0,0.8303,0.00016,6.92225]
[1780421680866,59.0,67514.79,0.0,0.83148,0.00016,6.89213]
[1780421681739,59.0,67515.31,0.0,0.83156,0.00016,6.88999]
[1780421682745,59.0,67516.56,0.0,0.83176,0.00016,6.88493]
[1780421683752,59.0,67517.09,0.0,0.83185,0.00016,6.88275]
[1780421684759,59.0,67517.77,0.0,0.83195,0.00016,6.87998]
[1780421685766,59.0,67518.71,0.0,0.8321,0.00016,6.87617]
[1780421686772,59.0,67519.93,0.0,0.83229,0.00016,6.87124]
[1780421690829,59.0,67520.44,0.0,0.83238,0.00016,6.86908]
[1780421690880,59.0,67520.44,0.0,0.83238,0.00016,6.86908]
[1780421690927,58.99,67520.6,0.0,0.83241,0.00016,6.86831]
[1780421695836,58.99,67517.94,0.0,0.832,0.00016,6.87868]
[1780421696069,58.99,67517.94,0.0,0.832,0.00016,6.87868]
[1780421696843,58.99,67512.67,0.0,0.83119,0.00016,6.89966]
[1780421697079,58.99,67512.67,0.0,0.83119,0.00016,6.89966]
[1780421697131,58.99,67512.67,0.0,0.83119,0.00016,6.89966]
[1780421697850,58.99,67510.13,0.0,0.83079,0.00016,6.90972]
[1780421698857,58.99,67511.48,0.0,0.83101,0.00016,6.90422]
[1780421699864,58.99,67510.93,0.0,0.83093,0.00016,6.9063]
[1780421701879,58.99,67510.56,0.0,0.83088,0.00016,6.90756]
[1780421702766,58.99,67510.56,0.0,0.83088,0.00016,6.90756]
[1780421702935,58.99,67510.56,0.0,0.83088,0.00016,6.90756]
[1780421702885,58.99,67519.62,0.0,0.83229,0.00016,6.87127]
[1780421703251,58.99,67519.62,0.0,0.83229,0.00016,6.87127]
[1780421703892,58.98,67524.11,0.0,0.83299,0.00015,6.85322]
[1780421704177,58.98,67524.11,0.0,0.83299,0.00015,6.85322]
[1780421704230,58.98,67524.11,0.0,0.83299,0.00015,6.85322]
[1780421704899,58.98,67525.23,0.0,0.83317,0.00015,6.84861]
[1780421705906,58.98,67523.16,0.0,0.83285,0.00015,6.85677]
[1780421706913,58.98,67521.44,0.0,0.83259,0.00016,6.86353]
[1780421707920,58.98,67514.66,0.0,0.83154,0.00016,6.8905]
[1780421708927,58.98,67516.01,0.0,0.83176,0.00016,6.88498]
[1780421709934,58.98,67521.05,0.0,0.83255,0.00016,6.86468]
[1780421710134,58.98,67521.05,0.0,0.83255,0.00016,6.86468]
[1780421710828,58.98,67521.05,0.0,0.83255,0.00016,6.86468]
[1780421710941,58.98,67534.18,0.0,0.83458,0.00015,6.81204]
[1780421711807,58.98,67534.18,0.0,0.83458,0.00015,6.81204]
[1780421711948,58.97,67539.98,0.0,0.83548,0.00015,6.78872]
[1780421712955,58.97,67541.24,0.0,0.83567,0.00015,6.78362]
[1780421713894,58.97,67541.24,0.0,0.83567,0.00015,6.78362]
[1780421713968,58.97,67540.73,0.0,0.8356,0.00015,6.78561]
[1780421715976,58.97,67543.66,0.0,0.83605,0.00015,6.77383]
[1780421716985,58.97,67545.54,0.0,0.83634,0.00015,6.76617]
[1780421717992,58.97,67543.18,0.0,0.83598,0.00015,6.77554]
[1780421718999,58.97,67541.23,0.0,0.83568,0.00015,6.78333]
[1780421721014,58.97,67542.68,0.0,0.83591,0.00015,6.77749]
[1780421725401,58.97,67542.49,0.0,0.83588,0.00015,6.7782]
[1780421725406,58.97,67535.7,0.0,0.83484,0.00015,6.80535]
[1780421728062,58.97,67541.4,0.0,0.83572,0.00015,6.78239]
[1780421729070,58.97,67546.93,0.0,0.83657,0.00015,6.76013]
[1780421731083,58.97,67545.87,0.0,0.83655,0.00015,6.75669]
[1780421732091,58.97,67550.17,0.0,0.8372,0.00015,6.73948]
[1780421733098,58.97,67555.02,0.0,0.83794,0.00015,6.72009]
[1780421734105,58.97,67557.42,0.0,0.8383,0.00015,6.71052]
[1780421735112,58.97,67562.7,0.0,0.8391,0.00015,6.68944]
[1780421736119,58.97,67565.4,0.0,0.83951,0.00015,6.67871]
[1780421738134,58.97,67556.25,0.0,0.83811,0.00015,6.71555]
[1780421739141,58.97,67554.91,0.0,0.83791,0.00015,6.72096]
[1780421740358,58.97,67554.91,0.0,0.83791,0.00015,6.72096]
[1780421740459,58.97,67556.05,0.0,0.83808,0.00015,6.71644]
[1780421744337,58.97,67554.35,0.0,0.83783,0.00015,6.72308]
[1780421745185,58.97,67552.94,0.0,0.83762,0.00015,6.72865]
[1780421746190,58.97,67550.17,0.0,0.8372,0.00015,6.73965]
[1780421749211,58.96,67548.34,0.0,0.83693,0.00015,6.74668]
[1780421750439,58.96,67548.34,0.0,0.83693,0.00015,6.74668]
[1780421750491,58.96,67548.34,0.0,0.83693,0.00015,6.74668]
[1780421750638,58.96,67547.74,0.0,0.83684,0.00015,6.74898]
[1780421756260,58.96,67546.84,0.0,0.83673,0.00015,6.75192]
[1780421757479,58.96,67546.84,0.0,0.83673,0.00015,6.75192]
[1780421757581,58.96,67548.19,0.0,0.83694,0.00015,6.7464]
[1780421761300,58.95,67534.42,0.0,0.83484,0.00015,6.80113]
[1780421762307,58.95,67524.59,0.0,0.83333,0.00015,6.8404]
[1780421763314,58.95,67520.14,0.0,0.83264,0.00016,6.85809]
[1780421764321,58.95,67516.87,0.0,0.83214,0.00016,6.87104]
[1780421765328,58.95,67516.48,0.0,0.83208,0.00016,6.87246]
[1780421766335,58.95,67516.21,0.0,0.83205,0.00016,6.8734]
[1780421767604,58.95,67516.21,0.0,0.83205,0.00016,6.8734]
[1780421767673,58.95,67515.65,0.0,0.83196,0.00016,6.8755]
[1780421768350,58.95,67509.87,0.0,0.83106,0.00016,6.89855]
[1780421769357,58.95,67507.5,0.0,0.8307,0.00016,6.90794]
[1780421770364,58.94,67509.43,0.0,0.831,0.00016,6.90015]
[1780421771371,58.94,67509.19,0.0,0.83097,0.00016,6.90103]
[1780421773385,58.94,67509.76,0.0,0.83106,0.00016,6.89859]
[1780421776549,58.94,67511.74,0.0,0.83138,0.00016,6.89045]
[1780421777891,58.94,67511.74,0.0,0.83138,0.00016,6.89045]
[1780421777951,58.94,67521.55,0.0,0.83291,0.00016,6.85106]
[1780421778424,58.94,67525.76,0.0,0.83357,0.00015,6.83411]
[1780421779144,58.94,67525.76,0.0,0.83357,0.00015,6.83411]
[1780421779296,58.94,67525.76,0.0,0.83357,0.00015,6.83411]
[1780421780879,58.94,67526.35,0.0,0.83366,0.00015,6.83165]
[1780421781445,58.93,67521.83,0.0,0.83297,0.00016,6.84955]
[1780421782452,58.93,67519.59,0.0,0.83263,0.00016,6.85839]
[1780421784549,58.93,67519.34,0.0,0.83259,0.00016,6.85926]
[1780421784898,58.93,67519.34,0.0,0.83259,0.00016,6.85926]
[1780421784980,58.93,67518.84,0.0,0.83252,0.00016,6.86114]
[1780421785473,58.93,67518.64,0.0,0.8325,0.00016,6.86181]
[1780421786480,58.93,67513.54,0.0,0.83171,0.00016,6.88207]
[1780421787487,58.93,67510.76,0.0,0.83128,0.00016,6.89308]
[1780421789501,58.93,67516.5,0.0,0.83218,0.00016,6.8699]
[1780421790508,58.92,67520.14,0.0,0.83275,0.00016,6.8552]
[1780421791515,58.92,67518.54,0.0,0.83264,0.00016,6.85391]
[1780421792522,58.92,67516.81,0.0,0.83238,0.00016,6.8607]
[1780421793529,58.92,67513.02,0.0,0.83179,0.00016,6.87579]
[1780421794536,58.92,67509.93,0.0,0.83131,0.00016,6.88806]
[1780421795543,58.92,67511.11,0.0,0.8315,0.00016,6.88324]
[1780421798565,58.92,67510.74,0.0,0.83146,0.00016,6.88433]
[1780421799571,58.91,67510.22,0.0,0.83138,0.00016,6.88625]
[1780421800578,58.91,67509.07,0.0,0.83121,0.00016,6.89068]
[1780421802593,58.91,67507.55,0.0,0.83098,0.00016,6.89642]
[1780421803600,58.91,67505.62,0.0,0.83069,0.00016,6.90405]
[1780421804607,58.91,67506.34,0.0,0.8308,0.00016,6.90107]
[1780421805615,58.91,67506.04,0.0,0.83076,0.00016,6.90217]
[1780421806622,58.91,67507.78,0.0,0.83104,0.00016,6.89511]
[1780421807629,58.91,67508.55,0.0,0.83116,0.00016,6.89195]
[1780421808636,58.9,67510.69,0.0,0.8315,0.00016,6.8833]
[1780421809643,58.9,67511.01,0.0,0.83155,0.00016,6.88195]
[1780421810651,58.9,67511.97,0.0,0.8317,0.00016,6.87804]
[1780421811657,58.9,67513.64,0.0,0.83197,0.00016,6.87121]
[1780421812664,58.9,67513.28,0.0,0.83192,0.00016,6.8725]
[1780421813671,58.9,67512.81,0.0,0.83185,0.00016,6.87424]
[1780421815689,58.9,67511.8,0.0,0.8317,0.00016,6.87799]
[1780421816696,58.9,67512.02,0.0,0.83174,0.00016,6.87704]
[1780421817703,58.89,67513.24,0.0,0.83194,0.00016,6.87201]
[1780421819717,58.89,67512.22,0.0,0.83179,0.00016,6.87581]
[1780421820724,58.89,67513.31,0.0,0.83196,0.00016,6.8713]
[1780421821731,58.89,67514.23,0.0,0.83211,0.00016,6.86748]
[1780421823747,58.89,67513.64,0.0,0.83203,0.00016,6.86957]
[1780421824754,58.88,67515.22,0.0,0.83228,0.00016,6.86311]
[1780421825761,58.88,67519.45,0.0,0.83294,0.00016,6.84605]
[1780421826768,58.88,67522.47,0.0,0.83342,0.00016,6.83385]
[1780421827775,58.88,67520.71,0.0,0.83315,0.00016,6.8408]
[1780421828782,58.88,67522.35,0.0,0.83341,0.00016,6.83413]
[1780421830361,58.88,67522.21,0.0,0.83339,0.00016,6.8346]
[1780421830796,58.88,67528.58,0.0,0.83438,0.00015,6.809]
[1780421831803,58.88,67534.45,0.0,0.83528,0.00015,6.78542]
[1780421832810,58.88,67537.76,0.0,0.83579,0.00015,6.77213]
[1780421835831,58.88,67532.47,0.0,0.83498,0.00015,6.7933]
[1780421836838,58.88,67530.83,0.0,0.83473,0.00015,6.79983]
[1780421839859,58.88,67528.92,0.0,0.83444,0.00015,6.80732]
[1780421844894,58.87,67535.15,0.0,0.83541,0.00015,6.78205]
[1780421845901,58.87,67536.73,0.0,0.83566,0.00015,6.77569]
[1780421846907,58.87,67539.09,0.0,0.83602,0.00015,6.76622]
[1780421851943,58.87,67539.38,0.0,0.8362,0.00015,6.75745]
[1780421856978,58.87,67539.58,0.0,0.83623,0.00015,6.75664]
[1780421857843,58.87,67539.58,0.0,0.83623,0.00015,6.75664]
[1780421857985,58.87,67535.55,0.0,0.83561,0.00015,6.77279]
[1780421858552,58.87,67535.55,0.0,0.83561,0.00015,6.77279]
[1780421858992,58.87,67531.76,0.0,0.83503,0.00015,6.78798]
[1780421859998,58.87,67536.91,0.0,0.83582,0.00015,6.76732]
[1780421861006,58.87,67550.17,0.0,0.83786,0.00015,6.71412]
[1780421862013,58.87,67557.2,0.0,0.83893,0.00015,6.6858]
[1780421863023,58.87,67558.42,0.0,0.83912,0.00015,6.68085]
[1780421864048,58.87,67544.96,0.0,0.83707,0.00015,6.7348]
[1780421864721,58.87,67544.96,0.0,0.83707,0.00015,6.7348]
[1780421865045,58.87,67534.93,0.0,0.83553,0.00015,6.77498]
[1780421865729,58.87,67534.93,0.0,0.83553,0.00015,6.77498]
[1780421866052,58.87,67535.55,0.0,0.83563,0.00015,6.77251]
[1780421867059,58.87,67538.36,0.0,0.83606,0.00015,6.76119]
[1780421871087,58.87,67542.08,0.0,0.83663,0.00015,6.74616]
[1780421872096,58.87,67546.27,0.0,0.83728,0.00015,6.72923]
[1780421875116,58.87,67546.21,0.0,0.83727,0.00015,6.72952]
[1780421876123,58.87,67543.91,0.0,0.83692,0.00015,6.73877]
[1780421877130,58.87,67541.97,0.0,0.83662,0.00015,6.74658]
[1780421878137,58.87,67536.2,0.0,0.83573,0.00015,6.76972]
[1780421879145,58.87,67534.02,0.0,0.8354,0.00015,6.77847]
[1780421882165,58.87,67533.23,0.0,0.83528,0.00015,6.78157]
[1780421883172,58.87,67536.95,0.0,0.83585,0.00015,6.76663]
[1780421884179,58.87,67542.19,0.0,0.83666,0.00015,6.7456]
[1780421886193,58.87,67542.88,0.0,0.83676,0.00015,6.74284]
[1780421887200,58.87,67536.45,0.0,0.83577,0.00015,6.76863]
[1780421888473,58.87,67536.45,0.0,0.83577,0.00015,6.76863]
[1780421888510,58.87,67527.78,0.0,0.83444,0.00015,6.80338]
[1780421889214,58.87,67522.42,0.0,0.83361,0.00016,6.82486]
[1780421890221,58.87,67517.87,0.0,0.8329,0.00016,6.84302]
[1780421892235,58.86,67518.91,0.0,0.83307,0.00016,6.83865]
[1780421894124,58.86,67519.28,0.0,0.83314,0.00016,6.83695]
[1780421895256,58.86,67522.75,0.0,0.83368,0.00016,6.82285]
[1780421896263,58.86,67524.14,0.0,0.8339,0.00015,6.81719]
[1780421897452,58.86,67524.14,0.0,0.8339,0.00015,6.81719]
[1780421898277,58.86,67530.76,0.0,0.83494,0.00015,6.79041]
[1780421900294,58.86,67532.75,0.0,0.83525,0.00015,6.78235]
[1780421901298,58.86,67537.45,0.0,0.83597,0.00015,6.76348]
[1780421902305,58.86,67549.07,0.0,0.83775,0.00015,6.71686]
[1780421904036,58.86,67551.31,0.0,0.83809,0.00015,6.70792]
[1780421909354,58.85,67552.61,0.0,0.8383,0.00015,6.70231]
[1780421911368,58.85,67547.53,0.0,0.83767,0.00015,6.71491]
[1780421912375,58.85,67541.48,0.0,0.83675,0.00015,6.7391]
[1780421913382,58.85,67542.89,0.0,0.83697,0.00015,6.73334]
[1780421915396,58.85,67546.57,0.0,0.83754,0.00015,6.7184]
[1780421917410,58.85,67547.96,0.0,0.83775,0.00015,6.71279]
[1780421921439,58.85,67552.57,0.0,0.83846,0.00015,6.69414]
[1780421922446,58.84,67557.1,0.0,0.83915,0.00015,6.67583]
[1780421923452,58.84,67559.08,0.0,0.83946,0.00015,6.66778]
[1780421925467,58.84,67557.51,0.0,0.83923,0.00015,6.67389]
[1780421926474,58.84,67554.13,0.0,0.83872,0.00015,6.68735]
[1780421928488,58.84,67556.84,0.0,0.83914,0.00015,6.67624]
[1780421929970,58.84,67556.84,0.0,0.83914,0.00015,6.67624]
[1780421930147,58.84,67556.84,0.0,0.83914,0.00015,6.67624]
[1780421930071,58.84,67559.99,0.0,0.83962,0.00015,6.66349]
[1780421930455,58.84,67559.99,0.0,0.83962,0.00015,6.66349]
[1780421930503,58.84,67560.95,0.0,0.83977,0.00015,6.65955]
[1780421931340,58.84,67560.95,0.0,0.83977,0.00015,6.65955]
[1780421931510,58.84,67561.09,0.0,0.83979,0.00015,6.6589]
[1780421935537,58.83,67564.54,0.0,0.84033,0.00015,6.64471]
[1780421939118,58.83,67564.01,0.0,0.84025,0.00015,6.6467]
[1780421939127,58.83,67564.01,0.0,0.84025,0.00015,6.6467]
[1780421939205,58.83,67564.55,0.0,0.84034,0.00015,6.64447]
[1780421940110,58.83,67564.55,0.0,0.84034,0.00015,6.64447]
[1780421940211,58.83,67566.48,0.0,0.84063,0.00015,6.63665]
[1780421941362,58.83,67567.97,0.0,0.84086,0.00015,6.63062]
[1780421941465,58.83,67567.97,0.0,0.84086,0.00015,6.63062]
[1780421941588,58.83,67572.05,0.0,0.84147,0.00015,6.6142]
[1780421943114,58.83,67572.05,0.0,0.84147,0.00015,6.6142]
[1780421943211,58.83,67574.46,0.0,0.84183,0.00015,6.60449]
[1780421943636,58.83,67578.91,0.0,0.8425,0.00015,6.58661]
[1780421944643,58.83,67582.06,0.0,0.84297,0.00015,6.57397]
[1780421945650,58.83,67584.27,0.0,0.8433,0.00015,6.56513]
[1780421946657,58.83,67579.94,0.0,0.84265,0.00015,6.58256]
[1780421947663,58.83,67578.31,0.0,0.84241,0.00015,6.58912]
[1780421948672,58.83,67577.58,0.0,0.8423,0.00015,6.59206]
[1780421949721,58.83,67577.02,0.0,0.84221,0.00015,6.59431]
[1780421950693,58.83,67577.36,0.0,0.84227,0.00015,6.59295]
[1780421951695,58.83,67576.17,0.0,0.84209,0.00015,6.59773]
[1780421953708,58.83,67577.26,0.0,0.84225,0.00015,6.59335]
[1780421954716,58.83,67576.61,0.0,0.84215,0.00015,6.59596]
[1780421956730,58.83,67578.11,0.0,0.84238,0.00015,6.58994]
[1780421957736,58.83,67581.76,0.0,0.84292,0.00015,6.57529]
[1780421958744,58.83,67583.06,0.0,0.84312,0.00015,6.57009]
[1780421959750,58.83,67584.58,0.0,0.84334,0.00015,6.56402]
[1780421960919,58.83,67584.58,0.0,0.84334,0.00015,6.56402]
[1780421960976,58.83,67584.58,0.0,0.84334,0.00015,6.56402]
[1780421961020,58.83,67584.21,0.0,0.84329,0.00015,6.56555]
[1780421961933,58.83,67586.88,0.0,0.84368,0.00015,6.55487]
[1780421962772,58.83,67589.37,0.0,0.84405,0.00015,6.54493]
[1780421963779,58.83,67595.35,0.0,0.84493,0.00015,6.52098]
[1780421964786,58.84,67597.39,0.0,0.8452,0.00015,6.5138]
[1780421966800,58.85,67590.22,0.0,0.84409,0.00015,6.54379]
[1780421967807,58.85,67585.3,0.0,0.84336,0.00015,6.56361]
[1780421968814,58.85,67584.84,0.0,0.84329,0.00015,6.56549]
[1780421969821,58.85,67581.45,0.0,0.84278,0.00015,6.57914]
[1780421970828,58.85,67578.83,0.0,0.84239,0.00015,6.58968]
[1780421971835,58.85,67579.08,0.0,0.84256,0.00015,6.58108]
[1780421972842,58.85,67580.27,0.0,0.84274,0.00015,6.57632]
[1780421973848,58.85,67580.05,0.0,0.84271,0.00015,6.57723]
[1780421974856,58.86,67579.79,0.0,0.84267,0.00015,6.57829]
[1780421976870,58.86,67580.89,0.0,0.84283,0.00015,6.57391]
[1780421977877,58.86,67581.42,0.0,0.84291,0.00015,6.57181]
[1780421979072,58.86,67581.69,0.0,0.84295,0.00015,6.57075]
[1780421979891,58.86,67570.18,0.0,0.84122,0.00015,6.61698]
[1780421980898,58.86,67567.69,0.0,0.84085,0.00015,6.62694]
[1780421981905,58.86,67566.73,0.0,0.84071,0.00015,6.63074]
[1780421982912,58.85,67567.77,0.0,0.84086,0.00015,6.62652]
[1780421983919,58.85,67566.71,0.0,0.84071,0.00015,6.63072]
[1780421984927,58.85,67566.34,0.0,0.84065,0.00015,6.63216]
[1780421985610,58.85,67566.34,0.0,0.84065,0.00015,6.63216]
[1780421985649,58.85,67566.34,0.0,0.84065,0.00015,6.63216]
[1780421985934,58.85,67564.99,0.0,0.84045,0.00015,6.63752]
[1780421987948,58.85,67565.33,0.0,0.84051,0.00015,6.63603]
[1780421990969,58.85,67566.67,0.0,0.84071,0.00015,6.63047]
[1780421991976,58.85,67567.1,0.0,0.84078,0.00015,6.62869]
[1780421992983,58.85,67563.61,0.0,0.84026,0.00015,6.64265]
[1780421993990,58.85,67563.1,0.0,0.84018,0.00015,6.64463]
[1780421994997,58.85,67564.19,0.0,0.84035,0.00015,6.64018]
[1780421996006,58.85,67562.48,0.0,0.84009,0.00015,6.64698]
[1780421997012,58.85,67561.26,0.0,0.83991,0.00015,6.6518]
[1780421999026,58.85,67558.84,0.0,0.83955,0.00015,6.66135]
[1780422000033,58.84,67555.64,0.0,0.83907,0.00015,6.6741]
[1780422000665,58.84,67555.64,0.0,0.83907,0.00015,6.6741]
[1780422001115,58.84,67555.64,0.0,0.83907,0.00015,6.6741]
[1780422001131,58.84,67555.64,0.0,0.83907,0.00015,6.6741]
[1780422001157,58.84,67550.89,0.0,0.83835,0.00015,6.69305]
[1780422002052,58.84,67542.26,0.0,0.83704,0.00015,6.72754]
[1780422002899,58.84,67542.26,0.0,0.83704,0.00015,6.72754]
[1780422003065,58.84,67536.14,0.0,0.8361,0.00015,6.7519]
[1780422004078,58.84,67530.0,0.0,0.83516,0.00015,6.77653]
[1780422005082,58.84,67526.62,0.0,0.83464,0.00015,6.79005]
[1780422006089,58.84,67527.56,0.0,0.83478,0.00015,6.78623]
[1780422007096,58.84,67525.64,0.0,0.83449,0.00015,6.79389]
[1780422010117,58.84,67529.51,0.0,0.83509,0.00015,6.77822]
[1780422011124,58.84,67530.53,0.0,0.83525,0.00015,6.77409]
[1780422012133,58.84,67531.56,0.0,0.83541,0.00015,6.76994]
[1780422017167,58.84,67526.44,0.0,0.83463,0.00015,6.79036]
[1780422018174,58.84,67521.33,0.0,0.83384,0.00016,6.81079]
[1780422018837,58.84,67521.33,0.0,0.83384,0.00016,6.81079]
[1780422019181,58.84,67520.86,0.0,0.83377,0.00016,6.8126]
[1780422020188,58.83,67518.73,0.0,0.83344,0.00016,6.82106]
[1780422021197,58.83,67514.67,0.0,0.83281,0.00016,6.83724]
[1780422022204,58.83,67513.76,0.0,0.83267,0.00016,6.84078]
[1780422023210,58.83,67510.5,0.0,0.83217,0.00016,6.85372]
[1780422024218,58.83,67509.06,0.0,0.83195,0.00016,6.85937]
[1780422024528,58.83,67509.06,0.0,0.83195,0.00016,6.85937]
[1780422025221,58.83,67509.06,0.0,0.83195,0.00016,6.85937]
[1780422025225,58.83,67506.19,0.0,0.8315,0.00016,6.87073]
[1780422025518,58.83,67506.19,0.0,0.8315,0.00016,6.87073]
[1780422026232,58.83,67505.22,0.0,0.83136,0.00016,6.87448]
[1780422027239,58.83,67504.53,0.0,0.83125,0.00016,6.87709]
[1780422028247,58.83,67503.75,0.0,0.83114,0.00016,6.88006]
[1780422029254,58.82,67506.11,0.0,0.83151,0.00016,6.87045]
[1780422030261,58.82,67508.34,0.0,0.83187,0.00016,6.86135]
[1780422031268,58.82,67504.83,0.0,0.83146,0.00016,6.86767]
[1780422032275,58.82,67502.09,0.0,0.83104,0.00016,6.87851]
[1780422035296,58.81,67501.63,0.0,0.83098,0.00016,6.87987]
[1780422036303,58.81,67500.02,0.0,0.83074,0.00016,6.88615]
[1780422039891,58.81,67500.13,0.0,0.83077,0.00016,6.8852]
[1780422039937,58.81,67500.13,0.0,0.83077,0.00016,6.8852]
[1780422040228,58.81,67498.99,0.0,0.8306,0.00016,6.88959]
[1780422041338,58.81,67496.8,0.0,0.83026,0.00016,6.89818]
[1780422042345,58.8,67497.42,0.0,0.83037,0.00016,6.89552]
[1780422047279,58.8,67497.72,0.0,0.83043,0.00016,6.89392]
[1780422046399,58.8,67481.69,0.0,0.8279,0.00016,6.95798]
[1780422047986,58.8,67481.69,0.0,0.8279,0.00016,6.95798]
[1780422048031,58.8,67470.9,0.0,0.82618,0.00016,7.00106]
[1780422048406,58.8,67473.35,0.0,0.82657,0.00016,6.99127]
[1780422049413,58.8,67475.64,0.0,0.82694,0.00016,6.98198]
[1780422051491,58.8,67475.8,0.0,0.82697,0.00016,6.98124]
[1780422051541,58.79,67474.39,0.0,0.82675,0.00016,6.98678]
[1780422053221,58.79,67474.39,0.0,0.82675,0.00016,6.98678]
[1780422053306,58.79,67472.06,0.0,0.82638,0.00016,6.99591]
[1780422053451,58.79,67472.31,0.0,0.82642,0.00016,6.99491]
[1780422055465,58.79,67477.12,0.0,0.8272,0.00016,6.97546]
[1780422056472,58.79,67476.12,0.0,0.82704,0.00016,6.97935]
[1780422057479,58.79,67476.88,0.0,0.82717,0.00016,6.97614]
[1780422059184,58.79,67473.58,0.0,0.82665,0.00016,6.98925]
[1780422059493,58.79,67474.46,0.0,0.82679,0.00016,6.98563]
[1780422060500,58.79,67477.11,0.0,0.82722,0.00016,6.97503]
[1780422062336,58.79,67477.11,0.0,0.82722,0.00016,6.97503]
[1780422061507,58.78,67477.49,0.0,0.82728,0.00016,6.97333]
[1780422062370,58.78,67477.49,0.0,0.82728,0.00016,6.97333]
[1780422062513,58.78,67477.03,0.0,0.82721,0.00016,6.97509]
[1780422063521,58.78,67476.8,0.0,0.82718,0.00016,6.97593]
[1780422064528,58.78,67477.29,0.0,0.82726,0.00016,6.97389]
[1780422066024,58.78,67481.22,0.0,0.82789,0.00016,6.95809]
[1780422066554,58.78,67478.5,0.0,0.82746,0.00016,6.96891]
[1780422068011,58.78,67478.5,0.0,0.82746,0.00016,6.96891]
[1780422068098,58.78,67478.5,0.0,0.82746,0.00016,6.96891]
[1780422068102,58.78,67474.83,0.0,0.82688,0.00016,6.98352]
[1780422068568,58.78,67475.15,0.0,0.82693,0.00016,6.98215]
[1780422069575,58.78,67475.51,0.0,0.82699,0.00016,6.98062]
[1780422072002,58.78,67475.88,0.0,0.82706,0.00016,6.97896]
[1780422072596,58.78,67474.67,0.0,0.82687,0.00016,6.98372]
[1780422073603,58.78,67473.89,0.0,0.82675,0.00016,6.98675]
[1780422075023,58.78,67473.89,0.0,0.82675,0.00016,6.98675]
[1780422075068,58.77,67483.12,0.0,0.82822,0.00016,6.94973]
[1780422075622,58.77,67483.03,0.0,0.82821,0.00016,6.94993]
[1780422076629,58.77,67485.15,0.0,0.82855,0.00016,6.94139]
[1780422077636,58.77,67492.06,0.0,0.82965,0.00016,6.91358]
[1780422078643,58.77,67488.46,0.0,0.82909,0.00016,6.92789]
[1780422079650,58.77,67484.91,0.0,0.82853,0.00016,6.94207]
[1780422081147,58.77,67484.91,0.0,0.82853,0.00016,6.94207]
[1780422081193,58.77,67484.91,0.0,0.82853,0.00016,6.94207]
[1780422081295,58.77,67484.85,0.0,0.82852,0.00016,6.94226]
[1780422086699,58.77,67487.64,0.0,0.82897,0.00016,6.93079]
[1780422087706,58.77,67489.79,0.0,0.82931,0.00016,6.92214]
[1780422090293,58.77,67490.18,0.0,0.82938,0.00016,6.92055]
[1780422090593,58.77,67491.83,0.0,0.82964,0.00016,6.91392]
[1780422090800,58.77,67477.93,0.0,0.82743,0.00016,6.96957]
[1780422092236,58.77,67477.93,0.0,0.82743,0.00016,6.96957]
[1780422092269,58.77,67449.82,0.0,0.82305,0.00016,7.07432]
[1780422092748,58.77,67444.08,0.0,0.82212,0.00016,7.09721]
[1780422093755,58.76,67440.99,0.0,0.82162,0.00016,7.10942]
[1780422094587,58.76,67440.99,0.0,0.82162,0.00016,7.10942]
[1780422094762,58.76,67440.94,0.0,0.82162,0.00016,7.10942]
[1780422095617,58.76,67440.94,0.0,0.82162,0.00016,7.10942]
[1780422095670,58.76,67440.94,0.0,0.82162,0.00016,7.10942]
[1780422095721,58.76,67440.94,0.0,0.82162,0.00016,7.10942]
[1780422096269,58.76,67440.94,0.0,0.82162,0.00016,7.10942]
[1780422096321,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422096469,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422096873,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422096982,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422097087,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422097129,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422097142,58.76,67438.56,0.0,0.82123,0.00016,7.11885]
[1780422097497,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097674,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097721,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097729,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097793,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097833,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422097972,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098018,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098167,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098221,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098243,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098278,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098375,58.76,67437.41,0.0,0.82105,0.00016,7.12336]
[1780422098323,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422098430,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422098636,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422098841,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422098996,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422099162,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422099252,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422099344,58.76,67435.4,0.0,0.82072,0.00016,7.13129]
[1780422099333,58.76,67432.01,0.0,0.82017,0.00016,7.14471]
[1780422099440,58.76,67432.01,0.0,0.82017,0.00016,7.14471]
[1780422099479,58.76,67432.01,0.0,0.82017,0.00016,7.14471]
[1780422099724,58.76,67432.01,0.0,0.82017,0.00016,7.14471]
[1780422099774,58.76,67432.01,0.0,0.82017,0.00016,7.14471]
[1780422099797,58.76,67429.61,0.0,0.81978,0.00016,7.15416]
[1780422101811,58.76,67425.37,0.0,0.8191,0.00016,7.1708]
[1780422103825,58.75,67420.04,0.0,0.81823,0.00016,7.19171]
[1780422104838,58.75,67431.5,0.0,0.82012,0.00016,7.14594]
[1780422105845,58.75,67430.82,0.0,0.82001,0.00016,7.14854]
[1780422107859,58.75,67436.33,0.0,0.82092,0.00016,7.12638]
[1780422110880,58.75,67431.13,0.0,0.82008,0.00016,7.14685]
[1780422113901,58.74,67435.0,0.0,0.82073,0.00016,7.13112]
[1780422114908,58.74,67439.2,0.0,0.82142,0.00016,7.11429]
[1780422116907,58.74,67438.13,0.0,0.82125,0.00016,7.11849]
[1780422116971,58.74,67438.13,0.0,0.82125,0.00016,7.11849]
[1780422117100,58.74,67436.69,0.0,0.82101,0.00016,7.12416]
[1780422121957,58.74,67439.2,0.0,0.82144,0.00016,7.11366]
[1780422122966,58.73,67443.47,0.0,0.82215,0.00016,7.09643]
[1780422123972,58.73,67436.86,0.0,0.82108,0.00016,7.12262]
[1780422126100,58.73,67435.26,0.0,0.82082,0.00016,7.1288]
[1780422126151,58.73,67435.26,0.0,0.82082,0.00016,7.1288]
[1780422126201,58.73,67434.94,0.0,0.82078,0.00016,7.12986]
[1780422130019,58.72,67432.42,0.0,0.8204,0.00016,7.13905]
[1780422133046,58.71,67436.84,0.0,0.82115,0.00016,7.12075]
[1780422134052,58.71,67439.49,0.0,0.82159,0.00016,7.10998]
[1780422134918,58.71,67439.49,0.0,0.82159,0.00016,7.10998]
[1780422134970,58.71,67439.49,0.0,0.82159,0.00016,7.10998]
[1780422135059,58.71,67440.73,0.0,0.8218,0.00016,7.10484]
[1780422138079,58.7,67444.5,0.0,0.82244,0.00016,7.08926]
[1780422139086,58.7,67453.11,0.0,0.82384,0.00016,7.05465]
[1780422140094,58.7,67455.11,0.0,0.82417,0.00016,7.04654]
[1780422145129,58.69,67456.12,0.0,0.82436,0.00016,7.04186]
[1780422150164,58.69,67455.92,0.0,0.82436,0.00016,7.04186]
[1780422151171,58.68,67455.47,0.0,0.82443,0.00016,7.03592]
[1780422153185,58.68,67448.55,0.0,0.82332,0.00016,7.06334]
[1780422154192,58.68,67445.29,0.0,0.82279,0.00016,7.07624]
[1780422157213,58.68,67442.77,0.0,0.8224,0.00016,7.08587]
[1780422159227,58.67,67440.37,0.0,0.82202,0.00016,7.09514]
[1780422164262,58.66,67440.09,0.0,0.82201,0.00016,7.09542]
[1780422168290,58.66,67425.3,0.0,0.81961,0.00016,7.15378]
[1780422169296,58.66,67414.01,0.0,0.81775,0.00017,7.19866]
[1780422170304,58.65,67410.62,0.0,0.8172,0.00017,7.21199]
[1780422171310,58.65,67412.59,0.0,0.81753,0.00017,7.20397]
[1780422172318,58.65,67413.27,0.0,0.81765,0.00017,7.20109]
[1780422174332,58.65,67413.05,0.0,0.81763,0.00017,7.20163]
[1780422175339,58.65,67413.22,0.0,0.81766,0.00017,7.20078]
[1780422176346,58.64,67412.93,0.0,0.81762,0.00017,7.20177]
[1780422177353,58.64,67412.55,0.0,0.81757,0.00017,7.20311]
[1780422178359,58.64,67411.58,0.0,0.81741,0.00017,7.2068]
[1780422179367,58.64,67404.91,0.0,0.81631,0.00017,7.23317]
[1780422180374,58.64,67403.2,0.0,0.81603,0.00017,7.23985]
[1780422181380,58.64,67405.05,0.0,0.81635,0.00017,7.23233]
[1780422182391,58.63,67407.77,0.0,0.81681,0.00017,7.22133]
[1780422183398,58.63,67411.31,0.0,0.8174,0.00017,7.20707]
[1780422184405,58.63,67412.81,0.0,0.81766,0.00017,7.20095]
[1780422185412,58.63,67409.36,0.0,0.81709,0.00017,7.21455]
[1780422186419,58.63,67408.96,0.0,0.81703,0.00017,7.21599]
[1780422187426,58.63,67407.99,0.0,0.81687,0.00017,7.2197]
[1780422188433,58.62,67406.78,0.0,0.81668,0.00017,7.22435]
[1780422189440,58.62,67404.48,0.0,0.8163,0.00017,7.23334]
[1780422191454,58.62,67404.81,0.0,0.81637,0.00017,7.23167]
[1780422192461,58.62,67406.97,0.0,0.81674,0.00017,7.2229]
[1780422193468,58.62,67408.45,0.0,0.81699,0.00017,7.21684]
[1780422194475,58.61,67407.65,0.0,0.81686,0.00017,7.21987]
[1780422195482,58.61,67405.56,0.0,0.81652,0.00017,7.22803]
[1780422196489,58.61,67404.42,0.0,0.81634,0.00017,7.2324]
[1780422197496,58.61,67404.76,0.0,0.8164,0.00017,7.23087]
[1780422199509,58.61,67405.37,0.0,0.81652,0.00017,7.22809]
[1780422200517,58.6,67404.33,0.0,0.81635,0.00017,7.23206]
[1780422203538,58.6,67404.59,0.0,0.81642,0.00017,7.23051]
[1780422206559,58.59,67404.97,0.0,0.8165,0.00017,7.22848]
[1780422207566,58.59,67404.73,0.0,0.81647,0.00017,7.22927]
[1780422211172,58.59,67404.59,0.0,0.81646,0.00017,7.22949]
[1780422211452,58.59,67404.59,0.0,0.81646,0.00017,7.22949]
[1780422211216,58.58,67404.73,0.0,0.81663,0.00017,7.22103]
[1780422212133,58.58,67404.73,0.0,0.81663,0.00017,7.22103]
[1780422212185,58.58,67395.72,0.0,0.81513,0.00017,7.25682]
[1780422212602,58.58,67393.51,0.0,0.81476,0.00017,7.26561]
[1780422213609,58.58,67398.17,0.0,0.81555,0.00017,7.2469]
[1780422214746,58.58,67398.17,0.0,0.81555,0.00017,7.2469]
[1780422215471,58.58,67398.17,0.0,0.81555,0.00017,7.2469]
[1780422215616,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215678,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215720,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215722,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215758,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215783,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422215972,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422216200,58.58,67399.46,0.0,0.81578,0.00017,7.24144]
[1780422216299,58.58,67399.1,0.0,0.81572,0.00017,7.24273]
[1780422217102,58.58,67399.1,0.0,0.81572,0.00017,7.24273]
[1780422218203,58.58,67398.46,0.0,0.81562,0.00017,7.24513]
[1780422218362,58.58,67398.46,0.0,0.81562,0.00017,7.24513]
[1780422218376,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422218688,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422218762,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422218857,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422218988,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422219064,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422219119,58.58,67391.95,0.0,0.81453,0.00017,7.27097]
[1780422220429,58.57,67389.71,0.0,0.81417,0.00017,7.27952]
[1780422220728,58.57,67389.71,0.0,0.81417,0.00017,7.27952]
[1780422220789,58.57,67389.71,0.0,0.81417,0.00017,7.27952]
[1780422221066,58.57,67389.71,0.0,0.81417,0.00017,7.27952]
[1780422221261,58.57,67389.71,0.0,0.81417,0.00017,7.27952]
[1780422221321,58.57,67385.52,0.0,0.81348,0.00017,7.29598]
[1780422221673,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422222980,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223166,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223255,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223344,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223403,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223471,58.57,67390.71,0.0,0.81435,0.00017,7.27536]
[1780422223445,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422223598,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422223670,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422223944,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422223971,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422224209,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422224236,58.57,67395.84,0.0,0.81522,0.00017,7.25456]
[1780422224255,58.56,67399.63,0.0,0.81586,0.00017,7.23932]
[1780422224721,58.56,67399.63,0.0,0.81586,0.00017,7.23932]
[1780422225720,58.56,67399.69,0.0,0.81587,0.00017,7.23908]
[1780422226142,58.56,67399.69,0.0,0.81587,0.00017,7.23908]
[1780422226296,58.56,67399.69,0.0,0.81587,0.00017,7.23908]
[1780422226444,58.56,67399.69,0.0,0.81587,0.00017,7.23908]
[1780422226500,58.56,67408.15,0.0,0.8173,0.00017,7.20503]
[1780422226834,58.56,67408.15,0.0,0.8173,0.00017,7.20503]
[1780422226876,58.56,67416.86,0.0,0.81875,0.00017,7.17011]
[1780422229149,58.56,67417.56,0.0,0.81887,0.00017,7.16732]
[1780422229156,58.56,67414.08,0.0,0.8183,0.00017,7.18097]
[1780422229649,58.56,67414.08,0.0,0.8183,0.00017,7.18097]
[1780422229727,58.56,67404.91,0.0,0.81678,0.00017,7.21754]
[1780422230733,58.55,67400.71,0.0,0.81608,0.00017,7.23413]
[1780422231741,58.55,67397.83,0.0,0.81561,0.00017,7.24542]
[1780422233537,58.55,67397.26,0.0,0.81552,0.00017,7.24739]
[1780422233755,58.55,67395.51,0.0,0.81523,0.00017,7.25435]
[1780422235189,58.55,67395.51,0.0,0.81523,0.00017,7.25435]
[1780422235242,58.55,67395.51,0.0,0.81523,0.00017,7.25435]
[1780422235335,58.55,67395.21,0.0,0.81519,0.00017,7.25522]
[1780422235769,58.55,67393.18,0.0,0.81485,0.00017,7.26329]
[1780422236776,58.54,67391.22,0.0,0.81453,0.00017,7.27092]
[1780422237785,58.54,67385.22,0.0,0.81353,0.00017,7.2946]
[1780422238799,58.54,67384.21,0.0,0.81337,0.00017,7.2985]
[1780422239800,58.54,67383.42,0.0,0.81324,0.00017,7.30143]
[1780422240746,58.54,67383.42,0.0,0.81324,0.00017,7.30143]
[1780422240801,58.54,67383.42,0.0,0.81324,0.00017,7.30143]
[1780422240807,58.54,67383.38,0.0,0.81324,0.00017,7.30138]
[1780422242503,58.54,67383.38,0.0,0.81324,0.00017,7.30138]
[1780422241816,58.54,67391.87,0.0,0.81468,0.00017,7.26751]
[1780422242821,58.53,67402.02,0.0,0.81638,0.00017,7.22687]
[1780422243828,58.53,67404.8,0.0,0.81685,0.00017,7.21567]
[1780422244599,58.53,67404.8,0.0,0.81685,0.00017,7.21567]
[1780422244835,58.53,67402.36,0.0,0.81645,0.00017,7.22529]
[1780422246296,58.53,67402.36,0.0,0.81645,0.00017,7.22529]
[1780422246388,58.53,67402.36,0.0,0.81645,0.00017,7.22529]
[1780422246397,58.53,67400.58,0.0,0.81616,0.00017,7.23214]
[1780422246849,58.53,67399.29,0.0,0.81595,0.00017,7.23728]
[1780422247856,58.53,67399.62,0.0,0.81601,0.00017,7.23583]
[1780422248863,58.53,67398.87,0.0,0.81589,0.00017,7.23869]
[1780422250427,58.52,67397.79,0.0,0.81572,0.00017,7.24272]
[1780422250876,58.52,67398.74,0.0,0.81588,0.00017,7.23894]
[1780422251885,58.52,67397.89,0.0,0.81574,0.00017,7.24219]
[1780422252895,58.52,67389.95,0.0,0.81441,0.00017,7.27367]
[1780422253901,58.52,67379.8,0.0,0.81271,0.00017,7.31388]
[1780422254911,58.52,67378.85,0.0,0.81256,0.00017,7.31748]
[1780422255918,58.52,67376.03,0.0,0.81208,0.00017,7.32855]
[1780422257932,58.51,67383.39,0.0,0.81334,0.00017,7.29904]
[1780422258939,58.51,67385.14,0.0,0.81364,0.00017,7.29185]
[1780422259944,58.51,67385.14,0.0,0.81364,0.00017,7.29185]
[1780422259996,58.51,67385.14,0.0,0.81364,0.00017,7.29185]
[1780422260097,58.51,67384.62,0.0,0.81357,0.00017,7.29352]
[1780422262399,58.5,67385.2,0.0,0.81369,0.00017,7.29081]
[1780422262967,58.5,67386.16,0.0,0.81385,0.00017,7.287]
[1780422264981,58.5,67385.7,0.0,0.81379,0.00017,7.28844]
[1780422267313,58.49,67382.49,0.0,0.81327,0.00017,7.30064]
[1780422268040,58.49,67382.49,0.0,0.81327,0.00017,7.30064]
[1780422268092,58.49,67382.49,0.0,0.81327,0.00017,7.30064]
[1780422268138,58.49,67382.0,0.0,0.81319,0.00017,7.30238]
[1780422271023,58.49,67382.35,0.0,0.81341,0.00017,7.29302]
[1780422272036,58.48,67386.52,0.0,0.81412,0.00017,7.27622]
[1780422273044,58.48,67395.61,0.0,0.81565,0.00017,7.23981]
[1780422274051,58.48,67398.76,0.0,0.81619,0.00017,7.22703]
[1780422275058,58.48,67403.28,0.0,0.81695,0.00017,7.20883]
[1780422275749,58.48,67403.28,0.0,0.81695,0.00017,7.20883]
[1780422275801,58.48,67403.28,0.0,0.81695,0.00017,7.20883]
[1780422276065,58.48,67403.21,0.0,0.81695,0.00017,7.20895]
[1780422277072,58.48,67402.55,0.0,0.81684,0.00017,7.21145]
[1780422278079,58.47,67400.44,0.0,0.8165,0.00017,7.21974]
[1780422279085,58.47,67397.48,0.0,0.81601,0.00017,7.23141]
[1780422280275,58.47,67397.48,0.0,0.81601,0.00017,7.23141]
[1780422280328,58.47,67397.48,0.0,0.81601,0.00017,7.23141]
[1780422280424,58.47,67399.47,0.0,0.81635,0.00017,7.22317]
[1780422281100,58.47,67401.98,0.0,0.81678,0.00017,7.213]
[1780422282107,58.47,67402.3,0.0,0.81684,0.00017,7.21158]
[1780422283114,58.47,67403.46,0.0,0.81703,0.00017,7.20682]
[1780422284121,58.46,67402.84,0.0,0.81694,0.00017,7.20916]
[1780422288149,58.46,67403.19,0.0,0.81702,0.00017,7.20723]
[1780422289157,58.46,67404.03,0.0,0.81716,0.00017,7.20374]
[1780422290165,58.46,67402.0,0.0,0.81683,0.00017,7.21172]
[1780422291172,58.45,67396.94,0.0,0.81599,0.00017,7.23178]
[1780422292179,58.45,67394.92,0.0,0.81566,0.00017,7.23968]
[1780422293186,58.45,67393.81,0.0,0.81548,0.00017,7.24398]
[1780422294193,58.45,67393.44,0.0,0.81542,0.00017,7.24532]
[1780422295200,58.45,67392.05,0.0,0.81519,0.00017,7.25072]
[1780422297214,58.45,67392.47,0.0,0.81527,0.00017,7.24876]
[1780422298221,58.44,67393.01,0.0,0.81537,0.00017,7.24646]
[1780422299228,58.44,67391.86,0.0,0.81518,0.00017,7.25091]
[1780422303256,58.44,67396.94,0.0,0.81606,0.00017,7.23004]
[1780422304263,58.44,67398.58,0.0,0.81634,0.00017,7.22335]
[1780422305270,58.43,67399.57,0.0,0.81651,0.00017,7.21925]
[1780422306277,58.43,67397.15,0.0,0.81611,0.00017,7.22878]
[1780422308291,58.43,67395.54,0.0,0.81585,0.00017,7.23492]
[1780422309298,58.43,67392.72,0.0,0.81539,0.00017,7.24602]
[1780422310305,58.43,67393.51,0.0,0.81553,0.00017,7.2427]
[1780422311312,58.42,67398.98,0.0,0.81645,0.00017,7.22066]
[1780422312319,58.42,67402.21,0.0,0.817,0.00017,7.20758]
[1780422313326,58.42,67401.62,0.0,0.81691,0.00017,7.20978]
[1780422314333,58.42,67402.09,0.0,0.81699,0.00017,7.20774]
[1780422315340,58.42,67402.96,0.0,0.81714,0.00017,7.20411]
[1780422316347,58.42,67400.47,0.0,0.81673,0.00017,7.2139]
[1780422317354,58.41,67398.88,0.0,0.81647,0.00017,7.22013]
[1780422318361,58.41,67393.0,0.0,0.81549,0.00017,7.24347]
[1780422319368,58.41,67394.08,0.0,0.81568,0.00017,7.239]
[1780422321382,58.41,67393.24,0.0,0.81555,0.00017,7.24204]
[1780422322389,58.41,67397.55,0.0,0.81628,0.00017,7.22463]
[1780422323396,58.4,67401.36,0.0,0.81693,0.00017,7.20923]
[1780422324403,58.4,67400.98,0.0,0.81687,0.00017,7.21058]
[1780422325410,58.4,67401.68,0.0,0.81699,0.00017,7.20762]
[1780422326417,58.4,67400.41,0.0,0.81679,0.00017,7.21254]
[1780422328431,58.4,67399.91,0.0,0.81672,0.00017,7.21421]
[1780422330445,58.39,67401.18,0.0,0.81694,0.00017,7.2088]
[1780422331452,58.39,67401.42,0.0,0.81713,0.00017,7.20011]
[1780422332458,58.39,67398.83,0.0,0.8167,0.00017,7.21032]
[1780422334535,58.39,67400.38,0.0,0.81697,0.00017,7.20387]
[1780422335480,58.39,67401.87,0.0,0.81722,0.00017,7.1978]
[1780422337493,58.38,67402.24,0.0,0.81729,0.00017,7.19611]
[1780422339508,58.38,67402.51,0.0,0.81735,0.00017,7.19482]
[1780422342529,58.38,67403.12,0.0,0.81746,0.00017,7.19207]
[1780422343536,58.38,67402.77,0.0,0.81741,0.00017,7.19337]
[1780422344658,58.38,67402.77,0.0,0.81741,0.00017,7.19337]
[1780422344672,58.38,67403.06,0.0,0.81746,0.00017,7.19211]
[1780422345561,58.37,67410.11,0.0,0.81864,0.00017,7.16376]
[1780422346568,58.37,67408.61,0.0,0.81839,0.00017,7.16966]
[1780422347575,58.37,67405.48,0.0,0.81788,0.00017,7.18208]
[1780422347949,58.37,67405.48,0.0,0.81788,0.00017,7.18208]
[1780422347998,58.37,67405.48,0.0,0.81788,0.00017,7.18208]
[1780422348581,58.37,67405.55,0.0,0.81789,0.00017,7.18167]
[1780422349589,58.37,67405.16,0.0,0.81783,0.00017,7.18311]
[1780422351603,58.37,67404.57,0.0,0.81775,0.00017,7.18521]
[1780422352610,58.37,67407.51,0.0,0.81824,0.00017,7.17331]
[1780422353346,58.37,67407.51,0.0,0.81824,0.00017,7.17331]
[1780422353398,58.37,67407.51,0.0,0.81824,0.00017,7.17331]
[1780422353621,58.37,67404.63,0.0,0.81777,0.00017,7.18472]
[1780422353803,58.37,67404.63,0.0,0.81777,0.00017,7.18472]
[1780422354628,58.36,67395.44,0.0,0.81623,0.00017,7.22141]
[1780422355635,58.36,67389.96,0.0,0.81532,0.00017,7.24319]
[1780422356642,58.36,67388.54,0.0,0.81508,0.00017,7.24871]
[1780422357649,58.36,67384.89,0.0,0.81448,0.00017,7.26313]
[1780422357816,58.36,67384.89,0.0,0.81448,0.00017,7.26313]
[1780422357868,58.36,67384.89,0.0,0.81448,0.00017,7.26313]
[1780422358656,58.36,67382.72,0.0,0.81412,0.00017,7.27162]
[1780422360672,58.35,67383.4,0.0,0.81425,0.00017,7.26855]
[1780422365710,58.35,67384.5,0.0,0.81447,0.00017,7.26329]
[1780422366714,58.34,67386.61,0.0,0.81483,0.00017,7.25469]
[1780422368654,58.34,67390.12,0.0,0.81544,0.00017,7.24032]
[1780422368983,58.34,67390.12,0.0,0.81544,0.00017,7.24032]
[1780422369034,58.34,67390.12,0.0,0.81544,0.00017,7.24032]
[1780422369060,58.34,67385.66,0.0,0.81468,0.00017,7.25814]
[1780422371120,58.34,67385.76,0.0,0.81471,0.00017,7.25758]
[1780422371121,58.34,67387.96,0.0,0.81509,0.00017,7.24863]
[1780422371748,58.34,67387.35,0.0,0.81499,0.00017,7.25092]
[1780422376784,58.33,67387.58,0.0,0.81506,0.00017,7.24925]
[1780422378354,58.32,67382.05,0.0,0.81414,0.00017,7.27102]
[1780422379026,58.32,67382.05,0.0,0.81414,0.00017,7.27102]
[1780422379053,58.32,67382.05,0.0,0.81414,0.00017,7.27102]
[1780422379073,58.32,67377.89,0.0,0.81343,0.00017,7.28762]
[1780422379805,58.32,67375.08,0.0,0.81297,0.00017,7.29863]
[1780422381821,58.32,67372.74,0.0,0.81259,0.00017,7.30755]
[1780422382828,58.32,67367.23,0.0,0.81165,0.00017,7.3294]
[1780422383835,58.32,67364.62,0.0,0.81121,0.00017,7.33966]
[1780422385849,58.31,67365.27,0.0,0.81134,0.00017,7.33679]
[1780422386856,58.31,67375.57,0.0,0.8131,0.00017,7.29551]
[1780422388710,58.31,67381.24,0.0,0.81407,0.00017,7.27255]
[1780422388871,58.31,67382.26,0.0,0.81424,0.00017,7.26847]
[1780422389878,58.31,67383.09,0.0,0.81439,0.00017,7.26501]
[1780422390885,58.3,67382.09,0.0,0.81423,0.00017,7.26887]
[1780422391892,58.3,67379.48,0.0,0.81393,0.00017,7.27158]
[1780422393509,58.3,67372.82,0.0,0.81281,0.00017,7.29791]
[1780422393795,58.3,67372.82,0.0,0.81281,0.00017,7.29791]
[1780422393847,58.3,67372.82,0.0,0.81281,0.00017,7.29791]
[1780422393906,58.3,67369.04,0.0,0.81217,0.00017,7.31298]
[1780422394913,58.3,67368.36,0.0,0.81205,0.00017,7.31558]
[1780422395920,58.3,67365.72,0.0,0.81161,0.00017,7.32599]
[1780422398944,58.29,67367.42,0.0,0.81191,0.00017,7.31884]
[1780422400958,58.29,67366.06,0.0,0.81169,0.00017,7.32402]
[1780422403983,58.29,67373.73,0.0,0.81301,0.00017,7.29304]
[1780422404988,58.28,67382.95,0.0,0.81458,0.00017,7.25601]
[1780422405995,58.28,67386.48,0.0,0.81519,0.00017,7.24174]
[1780422407002,58.28,67380.76,0.0,0.81423,0.00017,7.26446]
[1780422408011,58.28,67379.76,0.0,0.81407,0.00017,7.26828]
[1780422409016,58.28,67379.01,0.0,0.81395,0.00017,7.2711]
[1780422410023,58.28,67378.1,0.0,0.8138,0.00017,7.27455]
[1780422411030,58.27,67376.55,0.0,0.81354,0.00017,7.28056]
[1780422412037,58.27,67376.03,0.0,0.81346,0.00017,7.28244]
[1780422414051,58.27,67375.52,0.0,0.81339,0.00017,7.28409]
[1780422415058,58.27,67376.15,0.0,0.81351,0.00017,7.28139]
[1780422419086,58.26,67377.25,0.0,0.81372,0.00017,7.2763]
[1780422421100,58.26,67376.76,0.0,0.81365,0.00017,7.27792]
[1780422422107,58.25,67377.7,0.0,0.81382,0.00017,7.27399]
[1780422425128,58.25,67386.19,0.0,0.81528,0.00017,7.23954]
[1780422426135,58.25,67392.49,0.0,0.81634,0.00017,7.21415]
[1780422427142,58.25,67393.12,0.0,0.81645,0.00017,7.21151]
[1780422430163,58.24,67392.66,0.0,0.81639,0.00017,7.21309]
[1780422431171,58.24,67393.32,0.0,0.8165,0.00017,7.21035]
[1780422434194,58.24,67389.39,0.0,0.81585,0.00017,7.22584]
[1780422435201,58.24,67376.96,0.0,0.81376,0.00017,7.27548]
[1780422436208,58.24,67369.79,0.0,0.81254,0.00017,7.30403]
[1780422437215,58.24,67374.22,0.0,0.8133,0.00017,7.28628]
[1780422438222,58.24,67380.64,0.0,0.81439,0.00017,7.26043]
[1780422439229,58.23,67382.62,0.0,0.81473,0.00017,7.25235]
[1780422440236,58.23,67379.4,0.0,0.81419,0.00017,7.26509]
[1780422441243,58.23,67378.39,0.0,0.81403,0.00017,7.26901]
[1780422442250,58.23,67380.97,0.0,0.81447,0.00017,7.25855]
[1780422443258,58.23,67376.71,0.0,0.81376,0.00017,7.27545]
[1780422444264,58.23,67369.37,0.0,0.81251,0.00017,7.30464]
[1780422445271,58.23,67365.14,0.0,0.8118,0.00017,7.32137]
[1780422446278,58.22,67358.54,0.0,0.81068,0.00017,7.34749]
[1780422448292,58.22,67354.09,0.0,0.80992,0.00017,7.36512]
[1780422449299,58.22,67349.65,0.0,0.80916,0.00017,7.38272]
[1780422451312,58.22,67348.58,0.0,0.80912,0.00017,7.3791]
[1780422452320,58.22,67351.85,0.0,0.80969,0.00017,7.36597]
[1780422453327,58.22,67354.92,0.0,0.81022,0.00017,7.35364]
[1780422454337,58.21,67358.27,0.0,0.8108,0.00017,7.34021]
[1780422455344,58.21,67359.96,0.0,0.81109,0.00017,7.33341]
[1780422457358,58.21,67359.25,0.0,0.81098,0.00017,7.33612]
[1780422458365,58.21,67360.91,0.0,0.81126,0.00017,7.3295]
[1780422459737,58.21,67362.01,0.0,0.81146,0.00017,7.32493]
[1780422460379,58.21,67363.16,0.0,0.81166,0.00017,7.32023]
[1780422463400,58.21,67363.72,0.0,0.81177,0.00017,7.31768]
[1780422465413,58.2,67365.64,0.0,0.8121,0.00017,7.30981]
[1780422470449,58.2,67369.37,0.0,0.81277,0.00017,7.2941]
[1780422471456,58.19,67371.1,0.0,0.81307,0.00017,7.28703]
[1780422472463,58.19,67374.71,0.0,0.81369,0.00017,7.27244]
[1780422473470,58.19,67376.47,0.0,0.814,0.00017,7.26518]
[1780422477498,58.18,67376.0,0.0,0.81396,0.00017,7.26619]
[1780422479512,58.18,67376.88,0.0,0.81413,0.00017,7.26224]
[1780422480519,58.17,67380.41,0.0,0.81473,0.00017,7.24789]
[1780422482533,58.17,67376.03,0.0,0.81401,0.00017,7.26504]
[1780422483540,58.17,67368.88,0.0,0.8128,0.00017,7.29343]
[1780422484548,58.17,67366.54,0.0,0.81241,0.00017,7.30253]
[1780422485555,58.16,67364.54,0.0,0.81208,0.00017,7.31026]
[1780422486562,58.16,67363.16,0.0,0.81185,0.00017,7.31557]
[1780422487569,58.16,67361.06,0.0,0.8115,0.00017,7.32375]
[1780422488576,58.16,67359.12,0.0,0.81118,0.00017,7.33121]
[1780422489583,58.15,67352.31,0.0,0.81002,0.00017,7.35827]
[1780422490590,58.15,67348.55,0.0,0.80938,0.00017,7.3731]
[1780422491490,58.15,67348.55,0.0,0.80938,0.00017,7.3731]
[1780422491602,58.15,67347.37,0.0,0.80918,0.00017,7.37764]
[1780422492607,58.15,67342.22,0.0,0.8083,0.00017,7.39798]
[1780422493220,58.15,67342.22,0.0,0.8083,0.00017,7.39798]
[1780422493615,58.15,67341.17,0.0,0.80812,0.00017,7.40196]
[1780422494622,58.15,67335.11,0.0,0.80708,0.00017,7.42586]
[1780422495629,58.14,67337.63,0.0,0.80752,0.00017,7.41569]
[1780422496636,58.14,67340.09,0.0,0.80796,0.00017,7.40577]
[1780422497643,58.14,67340.84,0.0,0.80809,0.00017,7.40266]
[1780422500664,58.13,67345.34,0.0,0.8089,0.00017,7.38413]
[1780422501675,58.13,67355.89,0.0,0.81072,0.00017,7.34188]
[1780422502678,58.13,67363.73,0.0,0.81207,0.00017,7.31043]
[1780422503685,58.13,67365.01,0.0,0.8123,0.00017,7.30514]
[1780422504372,58.13,67365.01,0.0,0.8123,0.00017,7.30514]
[1780422504417,58.13,67365.01,0.0,0.8123,0.00017,7.30514]
[1780422504692,58.13,67365.48,0.0,0.81238,0.00017,7.30309]
[1780422505699,58.13,67362.2,0.0,0.81183,0.00017,7.31612]
[1780422506707,58.13,67358.75,0.0,0.81124,0.00017,7.32981]
[1780422507714,58.12,67351.4,0.0,0.80998,0.00017,7.35904]
[1780422508791,58.12,67351.4,0.0,0.80998,0.00017,7.35904]
[1780422508870,58.12,67351.4,0.0,0.80998,0.00017,7.35904]
[1780422508892,58.12,67349.94,0.0,0.80973,0.00017,7.36475]
[1780422509728,58.12,67339.76,0.0,0.80798,0.00017,7.4052]
[1780422510735,58.12,67325.64,0.0,0.80553,0.00017,7.4612]
[1780422511742,58.12,67324.28,0.0,0.80543,0.00017,7.45895]
[1780422512749,58.12,67327.45,0.0,0.80599,0.00017,7.44617]
[1780422513756,58.11,67328.33,0.0,0.80616,0.00017,7.44242]
[1780422514763,58.11,67333.01,0.0,0.80698,0.00017,7.42364]
[1780422515770,58.11,67332.24,0.0,0.80685,0.00017,7.42656]
[1780422516777,58.11,67330.62,0.0,0.80658,0.00017,7.43277]
[1780422518790,58.1,67332.11,0.0,0.80686,0.00017,7.42638]
[1780422519798,58.1,67332.98,0.0,0.80702,0.00017,7.42269]
[1780422522819,58.09,67334.13,0.0,0.80725,0.00017,7.41745]
[1780422524834,58.09,67334.73,0.0,0.80737,0.00017,7.41464]
[1780422525841,58.09,67332.54,0.0,0.807,0.00017,7.42314]
[1780422526848,58.09,67330.06,0.0,0.80658,0.00017,7.43278]
[1780422527855,58.08,67329.17,0.0,0.80643,0.00017,7.43609]
[1780422528862,58.08,67328.31,0.0,0.80629,0.00017,7.43927]
[1780422529869,58.08,67327.58,0.0,0.80617,0.00017,7.44193]
[1780422530876,58.08,67326.96,0.0,0.80608,0.00017,7.44416]
[1780422535911,58.06,67325.89,0.0,0.80594,0.00017,7.44717]
[1780422537925,58.06,67324.58,0.0,0.80573,0.00017,7.45188]
[1780422542960,58.04,67324.39,0.0,0.80575,0.00017,7.45136]
[1780422543967,58.04,67319.46,0.0,0.8049,0.00018,7.4707]
[1780422544974,58.04,67317.36,0.0,0.80454,0.00018,7.47883]
[1780422545982,58.04,67318.98,0.0,0.80483,0.00018,7.47225]
[1780422547995,58.03,67322.61,0.0,0.80548,0.00018,7.45759]
[1780422549002,58.03,67324.33,0.0,0.80579,0.00017,7.45049]
[1780422550009,58.03,67325.04,0.0,0.80593,0.00017,7.44742]
[1780422552024,58.02,67328.07,0.0,0.80648,0.00017,7.43488]
[1780422553031,58.02,67332.1,0.0,0.80719,0.00017,7.4186]
[1780422557059,58.01,67335.23,0.0,0.80777,0.00017,7.40529]
[1780422558066,58.01,67339.05,0.0,0.80844,0.00017,7.38985]
[1780422559074,58.01,67343.88,0.0,0.80929,0.00017,7.37039]
[1780422564110,58.0,67343.5,0.0,0.80925,0.00017,7.37116]
[1780422567131,57.99,67342.91,0.0,0.80917,0.00017,7.37307]
[1780422568138,57.99,67341.94,0.0,0.80901,0.00017,7.37679]
[1780422569145,57.99,67338.94,0.0,0.80849,0.00017,7.38861]
[1780422570152,57.99,67337.41,0.0,0.80823,0.00017,7.39454]
[1780422572166,57.99,67338.91,0.0,0.80865,0.00017,7.38064]
[1780422573173,57.98,67341.55,0.0,0.80911,0.00017,7.36993]
[1780422574180,57.98,67342.59,0.0,0.8093,0.00017,7.36562]
[1780422579215,57.97,67343.73,0.0,0.80953,0.00017,7.36032]
[1780422580221,57.97,67346.05,0.0,0.80993,0.00017,7.3509]
[1780422581229,57.97,67354.42,0.0,0.81138,0.00017,7.31727]
[1780422582236,57.97,67357.49,0.0,0.81191,0.00017,7.30488]
[1780422584250,57.97,67359.61,0.0,0.81228,0.00017,7.29623]
[1780422585257,57.97,67361.82,0.0,0.81267,0.00017,7.28731]
[1780422588278,57.96,67360.82,0.0,0.81251,0.00017,7.2909]
[1780422589285,57.96,67357.8,0.0,0.812,0.00017,7.30287]
[1780422590292,57.96,67353.3,0.0,0.81123,0.00017,7.32074]
[1780422591299,57.96,67352.04,0.0,0.81102,0.00017,7.32561]
[1780422592306,57.96,67351.61,0.0,0.81095,0.00017,7.32723]
[1780422593313,57.96,67353.51,0.0,0.81128,0.00017,7.31952]
[1780422594320,57.96,67354.58,0.0,0.81147,0.00017,7.31514]
[1780422595328,57.96,67354.15,0.0,0.8114,0.00017,7.31677]
[1780422596334,57.95,67354.79,0.0,0.81152,0.00017,7.31412]
[1780422597342,57.95,67353.67,0.0,0.81133,0.00017,7.31852]
[1780422601371,57.95,67342.54,0.0,0.80942,0.00017,7.36272]
[1780422602377,57.95,67340.11,0.0,0.809,0.00017,7.37235]
[1780422603384,57.95,67343.25,0.0,0.80955,0.00017,7.35965]
[1780422606405,57.94,67343.77,0.0,0.80966,0.00017,7.35713]
[1780422607412,57.94,67349.39,0.0,0.81064,0.00017,7.3345]
[1780422608419,57.94,67352.04,0.0,0.81111,0.00017,7.32365]
[1780422609426,57.94,67352.71,0.0,0.81123,0.00017,7.32086]
[1780422612447,57.93,67354.52,0.0,0.81155,0.00017,7.31333]
[1780422613454,57.93,67354.94,0.0,0.81162,0.00017,7.31155]
[1780422614461,57.93,67355.62,0.0,0.81174,0.00017,7.30874]
[1780422615468,57.93,67356.3,0.0,0.81186,0.00017,7.30593]
[1780422616475,57.93,67357.05,0.0,0.812,0.00017,7.30276]
[1780422617482,57.93,67357.48,0.0,0.81209,0.00017,7.30078]
[1780422619496,57.92,67357.92,0.0,0.81218,0.00017,7.29852]
[1780422623524,57.91,67358.31,0.0,0.8123,0.00017,7.29574]
[1780422624531,57.91,67354.58,0.0,0.81166,0.00017,7.31071]
[1780422625538,57.91,67352.35,0.0,0.81129,0.00017,7.31916]
[1780422627552,57.9,67353.7,0.0,0.81155,0.00017,7.31321]
[1780422628559,57.9,67354.1,0.0,0.81163,0.00017,7.31143]
[1780422629566,57.9,67354.59,0.0,0.81172,0.00017,7.3093]
[1780422632587,57.89,67355.25,0.0,0.81199,0.00017,7.29858]
[1780422634601,57.89,67354.77,0.0,0.81192,0.00017,7.30019]
[1780422635608,57.89,67354.29,0.0,0.81184,0.00017,7.30196]
[1780422640643,57.88,67354.22,0.0,0.81186,0.00017,7.30144]
[1780422641649,57.88,67359.55,0.0,0.81279,0.00017,7.27987]
[1780422642657,57.87,67357.78,0.0,0.81249,0.00017,7.28685]
[1780422643664,57.87,67350.37,0.0,0.81122,0.00017,7.31646]
[1780422644670,57.87,67346.33,0.0,0.81052,0.00017,7.33258]
[1780422645678,57.87,67335.99,0.0,0.80874,0.00017,7.37389]
[1780422646869,57.87,67335.99,0.0,0.80874,0.00017,7.37389]
[1780422646891,57.87,67321.15,0.0,0.80615,0.00018,7.43304]
[1780422647475,57.87,67321.15,0.0,0.80615,0.00018,7.43304]
[1780422647699,57.87,67302.06,0.0,0.80279,0.00018,7.50892]
[1780422648705,57.87,67299.04,0.0,0.80226,0.00018,7.52076]
[1780422649176,57.87,67299.04,0.0,0.80226,0.00018,7.52076]
[1780422649712,57.87,67298.52,0.0,0.80217,0.00018,7.52273]
[1780422650415,57.87,67298.52,0.0,0.80217,0.00018,7.52273]
[1780422650719,57.86,67299.45,0.0,0.80234,0.00018,7.51895]
[1780422651726,57.86,67300.37,0.0,0.80251,0.00018,7.51521]
[1780422652733,57.86,67299.78,0.0,0.80241,0.00018,7.5174]
[1780422653740,57.86,67298.88,0.0,0.80225,0.00018,7.52081]
[1780422655754,57.86,67299.51,0.0,0.80238,0.00018,7.51799]
[1780422659782,57.85,67295.68,0.0,0.80173,0.00018,7.53257]
[1780422660816,57.85,67293.2,0.0,0.80129,0.00018,7.54241]
[1780422661817,57.85,67300.32,0.0,0.80257,0.00018,7.51383]
[1780422662822,57.85,67300.87,0.0,0.80267,0.00018,7.51156]
[1780422663829,57.84,67300.02,0.0,0.80252,0.00018,7.51486]
[1780422665844,57.84,67300.77,0.0,0.80267,0.00018,7.51157]
[1780422666974,57.84,67304.07,0.0,0.80326,0.00018,7.4983]
[1780422667857,57.84,67312.35,0.0,0.80472,0.00018,7.46526]
[1780422668864,57.84,67306.52,0.0,0.8037,0.00018,7.48839]
[1780422669871,57.84,67301.5,0.0,0.80281,0.00018,7.50825]
[1780422670878,57.83,67300.42,0.0,0.80263,0.00018,7.51241]
[1780422671885,57.83,67303.76,0.0,0.80323,0.00018,7.49897]
[1780422672523,57.83,67303.76,0.0,0.80323,0.00018,7.49897]
[1780422672575,57.83,67303.76,0.0,0.80323,0.00018,7.49897]
[1780422672893,57.83,67305.56,0.0,0.80355,0.00018,7.49167]
[1780422673899,57.83,67306.64,0.0,0.80375,0.00018,7.48725]
[1780422675913,57.83,67308.87,0.0,0.80415,0.00018,7.47812]
[1780422676920,57.83,67309.78,0.0,0.80432,0.00018,7.47439]
[1780422677927,57.83,67309.28,0.0,0.80423,0.00018,7.47627]
[1780422679941,57.82,67309.76,0.0,0.80433,0.00018,7.47414]
[1780422680950,57.82,67311.45,0.0,0.80463,0.00018,7.4673]
[1780422681955,57.82,67314.34,0.0,0.80515,0.00018,7.45568]
[1780422682310,57.82,67314.34,0.0,0.80515,0.00018,7.45568]
[1780422682361,57.82,67314.34,0.0,0.80515,0.00018,7.45568]
[1780422682962,57.82,67309.02,0.0,0.80421,0.00018,7.4768]
[1780422684976,57.82,67311.1,0.0,0.80459,0.00018,7.46829]
[1780422685810,57.82,67311.1,0.0,0.80459,0.00018,7.46829]
[1780422685917,57.82,67311.1,0.0,0.80459,0.00018,7.46829]
[1780422685984,57.82,67315.62,0.0,0.80539,0.00018,7.45016]
[1780422686989,57.82,67319.27,0.0,0.80603,0.00018,7.43551]
[1780422688924,57.81,67319.65,0.0,0.80611,0.00018,7.43385]
[1780422689005,57.81,67326.87,0.0,0.80738,0.00017,7.40484]
[1780422690012,57.81,67332.45,0.0,0.80836,0.00017,7.3824]
[1780422691019,57.81,67332.02,0.0,0.80843,0.00017,7.37639]
[1780422691838,57.81,67332.02,0.0,0.80843,0.00017,7.37639]
[1780422691889,57.81,67332.02,0.0,0.80843,0.00017,7.37639]
[1780422692026,57.81,67332.57,0.0,0.80853,0.00017,7.37403]
[1780422694041,57.8,67331.69,0.0,0.80839,0.00017,7.37723]
[1780422695047,57.8,67332.42,0.0,0.80852,0.00017,7.37414]
[1780422696057,57.8,67338.11,0.0,0.80952,0.00017,7.35118]
[1780422697065,57.8,67330.0,0.0,0.80811,0.00017,7.38355]
[1780422697159,57.8,67330.0,0.0,0.80811,0.00017,7.38355]
[1780422698019,57.8,67330.0,0.0,0.80811,0.00017,7.38355]
[1780422698072,57.8,67330.0,0.0,0.80811,0.00017,7.38355]
[1780422698072,57.8,67324.68,0.0,0.80719,0.00018,7.40468]
[1780422699079,57.8,67324.84,0.0,0.80723,0.00018,7.40386]
[1780422701093,57.79,67324.32,0.0,0.80715,0.00018,7.40558]
[1780422702099,57.79,67324.67,0.0,0.80722,0.00018,7.404]
[1780422703106,57.79,67325.91,0.0,0.80744,0.00018,7.39885]
[1780422704114,57.79,67328.38,0.0,0.80788,0.00017,7.38879]
[1780422705121,57.78,67326.16,0.0,0.8075,0.00018,7.39752]
[1780422706144,57.78,67325.06,0.0,0.80732,0.00018,7.40175]
[1780422707400,57.78,67325.06,0.0,0.80732,0.00018,7.40175]
[1780422707452,57.78,67325.06,0.0,0.80732,0.00018,7.40175]
[1780422707496,57.78,67316.83,0.0,0.80588,0.00018,7.43448]
[1780422708143,57.78,67309.33,0.0,0.80456,0.00018,7.46428]
[1780422709150,57.78,67307.77,0.0,0.80429,0.00018,7.47033]
[1780422710484,57.78,67308.43,0.0,0.80442,0.00018,7.46759]
[1780422712171,57.77,67309.36,0.0,0.80459,0.00018,7.46368]
[1780422713178,57.77,67310.11,0.0,0.80472,0.00018,7.46059]
[1780422714185,57.77,67313.11,0.0,0.80526,0.00018,7.44853]
[1780422715192,57.77,67315.14,0.0,0.80562,0.00018,7.44034]
[1780422716199,57.77,67316.43,0.0,0.80585,0.00018,7.43512]
[1780422717206,57.77,67318.68,0.0,0.80625,0.00018,7.42607]
[1780422719220,57.77,67318.09,0.0,0.80615,0.00018,7.42833]
[1780422720227,57.77,67319.13,0.0,0.80633,0.00018,7.42412]
[1780422722241,57.77,67315.91,0.0,0.80577,0.00018,7.43691]
[1780422723248,57.77,67312.26,0.0,0.80513,0.00018,7.45142]
[1780422724255,57.77,67313.61,0.0,0.80537,0.00018,7.44595]
[1780422725262,57.77,67314.08,0.0,0.80546,0.00018,7.444]
[1780422726269,57.76,67317.92,0.0,0.80614,0.00018,7.42859]
[1780422727276,57.76,67319.7,0.0,0.80645,0.00018,7.42141]
[1780422728283,57.76,67322.05,0.0,0.80687,0.00018,7.41197]
[1780422729290,57.76,67324.04,0.0,0.80722,0.00018,7.4038]
[1780422730297,57.76,67324.43,0.0,0.8073,0.00018,7.40204]
[1780422731304,57.76,67325.97,0.0,0.80758,0.00018,7.39568]
[1780422732311,57.76,67326.65,0.0,0.80771,0.00018,7.39277]
[1780422733318,57.75,67323.62,0.0,0.80718,0.00018,7.40473]
[1780422735332,57.75,67323.22,0.0,0.80713,0.00018,7.40594]
[1780422738353,57.74,67322.53,0.0,0.80703,0.00018,7.40812]
[1780422741374,57.74,67324.91,0.0,0.80746,0.00018,7.39827]
[1780422742381,57.74,67330.43,0.0,0.80844,0.00017,7.37596]
[1780422743388,57.74,67337.76,0.0,0.80972,0.00017,7.34639]
[1780422744822,57.73,67340.09,0.0,0.81014,0.00017,7.3368]
[1780422745402,57.73,67337.61,0.0,0.80971,0.00017,7.34676]
[1780422746409,57.73,67337.85,0.0,0.80975,0.00017,7.34568]
[1780422747416,57.73,67336.88,0.0,0.80959,0.00017,7.34946]
[1780422748423,57.73,67336.02,0.0,0.80944,0.00017,7.35279]
[1780422750438,57.73,67337.66,0.0,0.80974,0.00017,7.34594]
[1780422751853,57.73,67337.66,0.0,0.80974,0.00017,7.34594]
[1780422751905,57.73,67337.66,0.0,0.80974,0.00017,7.34594]
[1780422751954,57.72,67343.16,0.0,0.81084,0.00017,7.31605]
[1780422752651,57.72,67343.16,0.0,0.81084,0.00017,7.31605]
[1780422752753,57.72,67345.61,0.0,0.81127,0.00017,7.30612]
[1780422753460,57.72,67346.88,0.0,0.81149,0.00017,7.30101]
[1780422754466,57.72,67348.43,0.0,0.81176,0.00017,7.2947]
[1780422756428,57.72,67348.93,0.0,0.81185,0.00017,7.29263]
[1780422756892,57.72,67348.93,0.0,0.81185,0.00017,7.29263]
[1780422756945,57.72,67346.97,0.0,0.81151,0.00017,7.3004]
[1780422757267,57.72,67346.97,0.0,0.81151,0.00017,7.3004]
[1780422757489,57.72,67346.29,0.0,0.8114,0.00017,7.30314]
[1780422758495,57.72,67344.15,0.0,0.81103,0.00017,7.31168]
[1780422759502,57.72,67345.05,0.0,0.81119,0.00017,7.30798]
[1780422760510,57.72,67345.43,0.0,0.81126,0.00017,7.30638]
[1780422761516,57.72,67345.11,0.0,0.8112,0.00017,7.30759]
[1780422762570,57.72,67345.11,0.0,0.8112,0.00017,7.30759]
[1780422762671,57.72,67344.88,0.0,0.81117,0.00017,7.30844]
[1780422764183,57.72,67344.88,0.0,0.81117,0.00017,7.30844]
[1780422763530,57.72,67340.24,0.0,0.81037,0.00017,7.32703]
[1780422764194,57.72,67340.24,0.0,0.81037,0.00017,7.32703]
[1780422764537,57.72,67330.03,0.0,0.80859,0.00017,7.36796]
[1780422765544,57.71,67327.17,0.0,0.80809,0.00018,7.37934]
[1780422767043,57.71,67327.52,0.0,0.80817,0.00018,7.37762]
[1780422771585,57.7,67326.77,0.0,0.80806,0.00018,7.38]
[1780422773600,57.7,67327.75,0.0,0.80825,0.00017,7.37575]
[1780422779086,57.69,67327.44,0.0,0.80822,0.00018,7.37636]
[1780422779138,57.69,67327.44,0.0,0.80822,0.00018,7.37636]
[1780422779187,57.69,67328.12,0.0,0.80835,0.00017,7.37332]
[1780422779591,57.69,67328.12,0.0,0.80835,0.00017,7.37332]
[1780422779642,57.69,67327.82,0.0,0.8083,0.00017,7.37453]
[1780422780649,57.69,67327.49,0.0,0.80825,0.00018,7.3757]
[1780422782663,57.69,67328.23,0.0,0.80839,0.00017,7.37243]
[1780422784677,57.68,67328.62,0.0,0.80847,0.00017,7.37056]
[1780422788708,57.68,67327.98,0.0,0.80839,0.00017,7.37249]
[1780422789715,57.68,67327.47,0.0,0.8083,0.00018,7.37447]
[1780422790722,57.68,67326.18,0.0,0.80808,0.00018,7.37959]
[1780422791655,57.68,67326.18,0.0,0.80808,0.00018,7.37959]
[1780422791707,57.68,67326.18,0.0,0.80808,0.00018,7.37959]
[1780422791729,57.67,67326.73,0.0,0.80818,0.00018,7.37731]
[1780422795757,57.67,67327.13,0.0,0.80826,0.00018,7.37545]
[1780422797771,57.67,67327.68,0.0,0.80836,0.00018,7.37303]
[1780422801799,57.66,67327.08,0.0,0.80828,0.00018,7.37484]
[1780422806388,57.66,67327.08,0.0,0.8083,0.00018,7.37439]
[1780422806416,57.66,67327.08,0.0,0.8083,0.00018,7.37439]
[1780422807089,57.66,67322.78,0.0,0.80756,0.00018,7.3915]
[1780422807852,57.66,67324.89,0.0,0.80793,0.00018,7.38288]
[1780422808859,57.65,67323.5,0.0,0.8077,0.00018,7.38813]
[1780422809866,57.65,67324.3,0.0,0.80785,0.00018,7.38476]
[1780422810598,57.65,67324.3,0.0,0.80785,0.00018,7.38476]
[1780422810655,57.65,67324.3,0.0,0.80785,0.00018,7.38476]
[1780422810872,57.65,67324.02,0.0,0.80781,0.00018,7.38572]
[1780422811880,57.65,67323.98,0.0,0.80794,0.00018,7.37814]
[1780422812887,57.65,67324.77,0.0,0.80809,0.00018,7.37482]
[1780422813894,57.64,67326.19,0.0,0.80835,0.00018,7.36896]
[1780422814901,57.64,67327.04,0.0,0.8085,0.00018,7.3654]
[1780422815908,57.64,67327.56,0.0,0.8086,0.00018,7.36317]
[1780422817922,57.64,67334.5,0.0,0.80982,0.00017,7.33499]
[1780422818664,57.64,67334.5,0.0,0.80982,0.00017,7.33499]
[1780422818929,57.64,67345.29,0.0,0.8117,0.00017,7.29143]
[1780422819936,57.64,67351.24,0.0,0.81273,0.00017,7.26738]
[1780422820943,57.64,67355.91,0.0,0.81354,0.00017,7.2485]
[1780422822957,57.64,67360.95,0.0,0.81441,0.00017,7.22815]
[1780422827334,57.64,67360.73,0.0,0.81436,0.00017,7.22916]
[1780422827393,57.64,67360.73,0.0,0.81436,0.00017,7.22916]
[1780422827992,57.64,67368.05,0.0,0.81562,0.00017,7.19959]
[1780422829001,57.64,67372.14,0.0,0.81631,0.00017,7.18308]
[1780422830009,57.64,67379.98,0.0,0.81765,0.00017,7.15122]
[1780422830274,57.64,67379.98,0.0,0.81765,0.00017,7.15122]
[1780422830365,57.64,67379.98,0.0,0.81765,0.00017,7.15122]
[1780422830500,57.64,67379.98,0.0,0.81765,0.00017,7.15122]
[1780422831015,57.64,67384.13,0.0,0.81836,0.00017,7.13433]
[1780422832022,57.64,67381.8,0.0,0.81796,0.00017,7.14374]
[1780422837057,57.63,67384.98,0.0,0.81851,0.00017,7.13061]
[1780422838064,57.63,67389.57,0.0,0.81929,0.00017,7.11195]
[1780422839071,57.63,67394.04,0.0,0.82004,0.00017,7.09379]
[1780422841085,57.63,67394.89,0.0,0.82018,0.00017,7.09037]
[1780422842092,57.63,67396.48,0.0,0.82045,0.00017,7.08393]
[1780422845113,57.63,67401.01,0.0,0.82121,0.00017,7.06561]
[1780422846120,57.64,67406.07,0.0,0.82205,0.00017,7.04508]
[1780422850148,57.64,67405.18,0.0,0.82189,0.00017,7.04902]
[1780422852162,57.64,67405.74,0.0,0.82198,0.00017,7.04689]
[1780422855183,57.64,67401.52,0.0,0.82127,0.00017,7.0642]
[1780422856190,57.64,67396.42,0.0,0.82041,0.00017,7.08498]
[1780422857197,57.64,67395.08,0.0,0.82018,0.00017,7.09046]
[1780422858204,57.64,67393.86,0.0,0.81998,0.00017,7.09544]
[1780422859284,57.64,67393.86,0.0,0.81998,0.00017,7.09544]
[1780422859211,57.64,67383.17,0.0,0.81817,0.00017,7.13884]
[1780422860218,57.64,67373.99,0.0,0.81661,0.00017,7.17609]
[1780422861224,57.64,67375.6,0.0,0.81689,0.00017,7.16948]
[1780422862232,57.64,67378.13,0.0,0.81732,0.00017,7.15915]
[1780422863239,57.64,67378.75,0.0,0.81743,0.00017,7.15657]
[1780422864246,57.64,67377.8,0.0,0.81727,0.00017,7.16036]
[1780422865253,57.64,67376.87,0.0,0.81711,0.00017,7.16406]
[1780422866260,57.64,67379.34,0.0,0.81753,0.00017,7.15398]
[1780422867267,57.64,67377.09,0.0,0.81715,0.00017,7.16304]
[1780422868274,57.64,67371.98,0.0,0.81628,0.00017,7.18375]
[1780422869281,57.64,67375.21,0.0,0.81684,0.00017,7.17065]
[1780422870288,57.64,67376.61,0.0,0.81707,0.00017,7.16497]
[1780422871295,57.64,67375.93,0.0,0.8171,0.00017,7.16012]
[1780422873112,57.64,67375.93,0.0,0.8171,0.00017,7.16012]
[1780422873164,57.64,67375.93,0.0,0.8171,0.00017,7.16012]
[1780422873214,57.64,67375.02,0.0,0.81694,0.00017,7.16381]
[1780422873309,57.64,67374.26,0.0,0.81681,0.00017,7.16689]
[1780422875323,57.64,67370.5,0.0,0.81617,0.00017,7.18204]
[1780422876330,57.64,67363.26,0.0,0.81493,0.00017,7.21134]
[1780422877337,57.64,67361.7,0.0,0.81467,0.00017,7.2176]
[1780422878344,57.64,67361.12,0.0,0.81457,0.00017,7.2199]
[1780422880239,57.64,67359.96,0.0,0.81438,0.00017,7.22447]
[1780422880476,57.64,67359.96,0.0,0.81438,0.00017,7.22447]
[1780422881223,57.64,67359.96,0.0,0.81438,0.00017,7.22447]
[1780422880556,57.64,67349.78,0.0,0.81262,0.00017,7.26559]
[1780422881369,57.64,67348.96,0.0,0.81248,0.00017,7.26888]
[1780422882376,57.63,67353.74,0.0,0.81331,0.00017,7.24956]
[1780422883386,57.63,67349.72,0.0,0.81261,0.00017,7.26578]
[1780422885397,57.63,67350.43,0.0,0.81274,0.00017,7.26287]
[1780422888166,57.63,67350.11,0.0,0.81268,0.00017,7.26415]
[1780422888296,57.63,67350.11,0.0,0.81268,0.00017,7.26415]
[1780422888268,57.63,67349.66,0.0,0.81261,0.00017,7.26592]
[1780422888419,57.63,67349.44,0.0,0.81257,0.00017,7.26681]
[1780422890433,57.63,67351.47,0.0,0.81292,0.00017,7.25857]
[1780422891440,57.63,67352.72,0.0,0.81314,0.00017,7.25351]
[1780422894461,57.63,67351.66,0.0,0.81296,0.00017,7.25778]
[1780422897164,57.63,67351.48,0.0,0.81293,0.00017,7.25849]
[1780422897211,57.63,67351.48,0.0,0.81293,0.00017,7.25849]
[1780422897266,57.63,67351.53,0.0,0.81294,0.00017,7.25827]
[1780422903217,57.63,67351.51,0.0,0.81293,0.00017,7.2583]
[1780422903261,57.63,67351.51,0.0,0.81293,0.00017,7.2583]
[1780422903319,57.63,67351.53,0.0,0.81294,0.00017,7.2582]
[1780422905624,57.63,67351.9,0.0,0.813,0.00017,7.25669]
[1780422905655,57.63,67351.9,0.0,0.813,0.00017,7.25669]
[1780422905705,57.63,67351.08,0.0,0.81286,0.00017,7.25999]
[1780422906547,57.63,67347.64,0.0,0.81227,0.00017,7.27386]
[1780422907414,57.63,67347.64,0.0,0.81227,0.00017,7.27386]
[1780422907466,57.63,67347.64,0.0,0.81227,0.00017,7.27386]
[1780422907554,57.63,67345.42,0.0,0.81188,0.00017,7.28278]
[1780422908561,57.63,67337.84,0.0,0.81057,0.00017,7.31329]
[1780422909568,57.63,67332.22,0.0,0.80959,0.00017,7.33583]
[1780422913596,57.63,67327.83,0.0,0.80884,0.00018,7.35304]
[1780422915610,57.62,67326.64,0.0,0.80865,0.00018,7.35755]
[1780422916617,57.62,67323.19,0.0,0.80805,0.00018,7.37128]
[1780422917624,57.62,67324.05,0.0,0.8082,0.00018,7.36774]
[1780422918631,57.62,67325.87,0.0,0.80852,0.00018,7.36035]
[1780422920645,57.62,67330.46,0.0,0.80933,0.00017,7.34175]
[1780422921651,57.62,67333.11,0.0,0.8098,0.00017,7.33104]
[1780422923799,57.62,67331.69,0.0,0.80956,0.00017,7.33662]
[1780422924725,57.61,67338.97,0.0,0.81083,0.00017,7.3072]
[1780422925732,57.61,67336.61,0.0,0.81042,0.00017,7.3166]
[1780422927746,57.61,67336.1,0.0,0.81034,0.00017,7.31849]
[1780422928753,57.61,67335.3,0.0,0.81021,0.00017,7.32162]
[1780422929759,57.61,67338.77,0.0,0.81081,0.00017,7.30755]
[1780422930767,57.61,67340.51,0.0,0.81112,0.00017,7.30045]
[1780422931774,57.61,67340.73,0.0,0.8113,0.00017,7.29189]
[1780422932781,57.61,67341.4,0.0,0.81142,0.00017,7.28913]
[1780422935802,57.61,67344.92,0.0,0.81204,0.00017,7.27476]
[1780422936809,57.61,67347.78,0.0,0.81253,0.00017,7.26316]
[1780422937816,57.6,67349.54,0.0,0.81284,0.00017,7.25602]
[1780422938823,57.6,67351.29,0.0,0.81314,0.00017,7.24893]
[1780422939830,57.6,67351.71,0.0,0.81322,0.00017,7.24722]
[1780422941844,57.6,67353.9,0.0,0.8136,0.00017,7.23836]
[1780422942852,57.6,67361.54,0.0,0.81491,0.00017,7.20746]
[1780422944865,57.61,67360.86,0.0,0.81479,0.00017,7.21027]
[1780422945958,57.61,67356.06,0.0,0.81396,0.00017,7.22978]
[1780422946879,57.61,67352.23,0.0,0.8133,0.00017,7.24526]
[1780422947886,57.61,67351.67,0.0,0.8132,0.00017,7.24754]
[1780422948893,57.61,67347.79,0.0,0.81253,0.00017,7.26322]
[1780422949900,57.61,67344.95,0.0,0.81204,0.00017,7.27468]
[1780422950907,57.61,67343.79,0.0,0.81184,0.00017,7.27934]
[1780422952921,57.6,67344.7,0.0,0.812,0.00017,7.27554]
[1780422953932,57.6,67346.99,0.0,0.8124,0.00017,7.2663]
[1780422954939,57.6,67351.46,0.0,0.81318,0.00017,7.24819]
[1780422955946,57.6,67352.52,0.0,0.81336,0.00017,7.2439]
[1780422957960,57.6,67354.56,0.0,0.81371,0.00017,7.23567]
[1780422958967,57.6,67356.18,0.0,0.81399,0.00017,7.22913]
[1780422964002,57.61,67356.64,0.0,0.81406,0.00017,7.22739]
[1780422966016,57.61,67358.41,0.0,0.81437,0.00017,7.22019]
[1780422967023,57.6,67362.28,0.0,0.81504,0.00017,7.20438]
[1780422968030,57.6,67364.35,0.0,0.8154,0.00017,7.19587]
[1780422969037,57.6,67363.83,0.0,0.81531,0.00017,7.198]
[1780422970044,57.6,67362.1,0.0,0.81501,0.00017,7.20504]
[1780422972058,57.6,67363.19,0.0,0.8152,0.00017,7.20067]
[1780422975079,57.6,67362.88,0.0,0.81515,0.00017,7.20187]
[1780422977093,57.6,67364.33,0.0,0.81541,0.00017,7.19574]
[1780422981121,57.6,67365.02,0.0,0.81555,0.00017,7.19246]
[1780422982128,57.59,67366.87,0.0,0.81587,0.00017,7.18485]
[1780422983135,57.59,67369.73,0.0,0.81636,0.00017,7.17315]
[1780422984142,57.59,67370.44,0.0,0.81649,0.00017,7.17018]
[1780422985149,57.59,67371.31,0.0,0.81664,0.00017,7.16657]
[1780422986156,57.59,67370.65,0.0,0.81653,0.00017,7.16916]
[1780422987163,57.59,67368.81,0.0,0.81622,0.00017,7.17653]
[1780422988169,57.59,67364.49,0.0,0.81548,0.00017,7.19393]
[1780422990184,57.59,67365.28,0.0,0.81563,0.00017,7.1905]
[1780422991191,57.58,67366.37,0.0,0.81596,0.00017,7.17835]
[1780422992199,57.58,67366.74,0.0,0.81602,0.00017,7.17675]
[1780422993205,57.58,67366.37,0.0,0.81597,0.00017,7.17815]
[1780422994212,57.58,67364.79,0.0,0.8157,0.00017,7.18446]
[1780422996228,57.58,67365.43,0.0,0.81582,0.00017,7.18165]
[1780422997235,57.58,67365.92,0.0,0.81591,0.00017,7.17956]
[1780422999249,57.58,67367.07,0.0,0.81611,0.00017,7.17469]
[1780423001264,57.57,67367.62,0.0,0.81621,0.00017,7.17228]
[1780423003278,57.57,67368.23,0.0,0.81632,0.00017,7.16962]
[1780423005292,57.57,67367.84,0.0,0.81627,0.00017,7.17103]
[1780423006299,57.57,67368.15,0.0,0.81632,0.00017,7.16968]
[1780423009320,57.57,67368.55,0.0,0.8164,0.00017,7.1678]
[1780423010327,57.57,67371.26,0.0,0.81687,0.00017,7.15672]
[1780423015362,57.56,67371.4,0.0,0.81691,0.00017,7.1558]
[1780423016369,57.56,67368.72,0.0,0.81645,0.00017,7.16661]
[1780423017376,57.56,67362.01,0.0,0.8153,0.00017,7.19383]
[1780423018383,57.56,67357.56,0.0,0.81454,0.00017,7.21184]
[1780423019390,57.56,67358.24,0.0,0.81465,0.00017,7.20905]
[1780423020397,57.56,67357.76,0.0,0.81457,0.00017,7.21096]
[1780423022411,57.56,67356.45,0.0,0.81435,0.00017,7.21619]
[1780423023418,57.56,67355.58,0.0,0.8142,0.00017,7.21967]
[1780423025432,57.56,67356.06,0.0,0.81429,0.00017,7.21764]
[1780423027446,57.56,67356.48,0.0,0.81436,0.00017,7.21585]
[1780423028453,57.56,67355.8,0.0,0.81425,0.00017,7.21856]
[1780423029460,57.56,67363.41,0.0,0.81556,0.00017,7.18768]
[1780423030467,57.56,67368.36,0.0,0.81641,0.00017,7.16752]
[1780423031474,57.56,67368.07,0.0,0.81636,0.00017,7.16863]
[1780423034495,57.55,67368.54,0.0,0.81645,0.00017,7.16651]
[1780423035502,57.55,67372.94,0.0,0.81721,0.00017,7.14859]
[1780423037294,57.55,67372.94,0.0,0.81721,0.00017,7.14859]
[1780423037396,57.55,67379.55,0.0,0.81834,0.00017,7.12166]
[1780423037517,57.55,67378.79,0.0,0.81821,0.00017,7.12475]
[1780423039531,57.55,67380.15,0.0,0.81844,0.00017,7.11916]
[1780423040538,57.55,67381.07,0.0,0.8186,0.00017,7.11541]
[1780423041545,57.55,67384.83,0.0,0.81924,0.00017,7.10011]
[1780423042876,57.55,67384.83,0.0,0.81924,0.00017,7.10011]
[1780423042916,57.55,67384.83,0.0,0.81924,0.00017,7.10011]
[1780423043017,57.55,67385.65,0.0,0.81938,0.00017,7.09678]
[1780423043559,57.55,67388.95,0.0,0.81993,0.00017,7.08337]
[1780423045573,57.55,67385.87,0.0,0.81941,0.00017,7.09594]
[1780423047589,57.55,67388.81,0.0,0.81991,0.00017,7.08402]
[1780423048596,57.55,67391.53,0.0,0.82036,0.00017,7.07298]
[1780423051617,57.55,67390.36,0.0,0.8203,0.00017,7.07023]
[1780423052649,57.55,67390.36,0.0,0.8203,0.00017,7.07023]
[1780423052693,57.55,67390.36,0.0,0.8203,0.00017,7.07023]
[1780423052795,57.55,67389.84,0.0,0.82021,0.00017,7.07239]
[1780423055250,57.55,67390.15,0.0,0.82026,0.00017,7.07116]
[1780423055305,57.55,67390.15,0.0,0.82026,0.00017,7.07116]
[1780423055645,57.56,67382.83,0.0,0.81902,0.00017,7.10102]
[1780423056555,57.56,67382.83,0.0,0.81902,0.00017,7.10102]
[1780423057201,57.56,67382.83,0.0,0.81902,0.00017,7.10102]
[1780423057244,57.56,67382.83,0.0,0.81902,0.00017,7.10102]
[1780423057303,57.56,67377.21,0.0,0.81807,0.00017,7.12383]
[1780423057660,57.56,67375.1,0.0,0.81771,0.00017,7.1324]
[1780423058667,57.55,67371.21,0.0,0.81704,0.00017,7.14816]
[1780423059674,57.55,67370.55,0.0,0.81693,0.00017,7.15078]
[1780423061688,57.55,67369.95,0.0,0.81684,0.00017,7.1531]
[1780423062695,57.55,67370.98,0.0,0.81701,0.00017,7.14885]
[1780423063702,57.55,67371.95,0.0,0.81718,0.00017,7.14486]
[1780423066696,57.55,67371.75,0.0,0.81716,0.00017,7.14552]
[1780423066751,57.55,67371.75,0.0,0.81716,0.00017,7.14552]
[1780423066800,57.55,67371.9,0.0,0.81718,0.00017,7.14491]
[1780423067730,57.55,67371.48,0.0,0.81711,0.00017,7.14656]
[1780423069744,57.55,67371.7,0.0,0.81715,0.00017,7.14556]
[1780423072375,57.55,67372.05,0.0,0.81722,0.00017,7.14399]
[1780423077252,57.54,67373.12,0.0,0.81741,0.00017,7.13941]
[1780423077821,57.54,67373.12,0.0,0.81741,0.00017,7.13941]
[1780423077863,57.54,67373.12,0.0,0.81741,0.00017,7.13941]
[1780423077964,57.54,67374.37,0.0,0.81762,0.00017,7.13433]
[1780423078807,57.54,67374.58,0.0,0.81766,0.00017,7.13344]
[1780423079814,57.54,67371.88,0.0,0.8172,0.00017,7.14437]
[1780423081486,57.54,67371.67,0.0,0.81717,0.00017,7.14513]
[1780423082835,57.54,67372.2,0.0,0.81726,0.00017,7.14293]
[1780423087092,57.54,67372.07,0.0,0.81725,0.00017,7.14332]
[1780423087179,57.54,67372.75,0.0,0.81737,0.00017,7.14047]
[1780423087870,57.54,67384.83,0.0,0.81942,0.00017,7.09138]
[1780423088877,57.54,67388.52,0.0,0.82004,0.00017,7.07639]
[1780423090296,57.54,67388.52,0.0,0.82004,0.00017,7.07639]
[1780423090341,57.54,67388.52,0.0,0.82004,0.00017,7.07639]
[1780423090397,57.54,67387.4,0.0,0.81985,0.00017,7.08103]
[1780423092906,57.54,67389.17,0.0,0.82015,0.00017,7.0739]
[1780423095249,57.54,67390.94,0.0,0.82044,0.00017,7.06683]
[1780423098949,57.55,67396.66,0.0,0.8214,0.00017,7.04371]
[1780423101445,57.55,67398.17,0.0,0.82165,0.00017,7.03761]
[1780423101508,57.55,67398.17,0.0,0.82165,0.00017,7.03761]
[1780423101498,57.55,67392.61,0.0,0.82071,0.00017,7.06043]
[1780423101970,57.55,67388.28,0.0,0.81998,0.00017,7.07805]
[1780423103984,57.55,67386.65,0.0,0.8197,0.00017,7.08479]
[1780423109019,57.55,67389.73,0.0,0.82021,0.00017,7.07242]
[1780423110027,57.55,67386.82,0.0,0.81972,0.00017,7.0843]
[1780423111034,57.55,67384.36,0.0,0.81944,0.00017,7.08671]
[1780423115066,57.55,67386.36,0.0,0.81977,0.00017,7.07867]
[1780423120102,57.55,67386.97,0.0,0.81987,0.00017,7.07635]
[1780423122115,57.55,67389.56,0.0,0.8203,0.00017,7.06591]
[1780423123121,57.55,67392.13,0.0,0.82073,0.00017,7.0555]
[1780423124129,57.56,67397.35,0.0,0.82161,0.00017,7.03429]
[1780423125136,57.56,67401.81,0.0,0.82236,0.00017,7.0162]
[1780423126143,57.56,67404.28,0.0,0.82277,0.00017,7.00623]
[1780423129164,57.56,67411.23,0.0,0.82393,0.00017,6.97796]
[1780423130171,57.56,67414.33,0.0,0.82445,0.00017,6.96522]
[1780423135206,57.56,67410.83,0.0,0.82387,0.00017,6.9794]
[1780423140241,57.55,67409.88,0.0,0.82372,0.00017,6.98306]
[1780423145277,57.55,67409.51,0.0,0.82366,0.00017,6.98436]
[1780423146284,57.55,67399.02,0.0,0.82191,0.00017,7.02717]
[1780423147291,57.55,67394.44,0.0,0.82114,0.00017,7.04581]
[1780423152326,57.55,67398.34,0.0,0.8218,0.00017,7.02975]
[1780423153333,57.55,67400.99,0.0,0.82225,0.00017,7.01885]
[1780423155347,57.55,67403.52,0.0,0.82268,0.00017,7.00837]
[1780423160381,57.54,67403.41,0.0,0.82267,0.00017,7.00846]
[1780423165416,57.54,67405.28,0.0,0.823,0.00017,7.00046]
[1780423167431,57.54,67402.51,0.0,0.82254,0.00017,7.01163]
[1780423170452,57.54,67400.66,0.0,0.82224,0.00017,7.01891]
[1780423171459,57.54,67399.21,0.0,0.82214,0.00017,7.01708]
[1780423173473,57.53,67402.31,0.0,0.82267,0.00017,7.00426]
[1780423175487,57.53,67407.12,0.0,0.82348,0.00017,6.9845]
[1780423178508,57.53,67410.11,0.0,0.82399,0.00017,6.97217]
[1780423179515,57.53,67407.06,0.0,0.82348,0.00017,6.98458]
[1780423183543,57.53,67404.71,0.0,0.82309,0.00017,6.99396]
[1780423184550,57.53,67400.42,0.0,0.82238,0.00017,7.0114]
[1780423185557,57.53,67398.02,0.0,0.82197,0.00017,7.02118]
[1780423186564,57.53,67396.12,0.0,0.82166,0.00017,7.02875]
[1780423189585,57.52,67394.27,0.0,0.82136,0.00017,7.03598]
[1780423191599,57.52,67387.11,0.0,0.82016,0.00017,7.06491]
[1780423192606,57.52,67382.12,0.0,0.81932,0.00017,7.08523]
[1780423193613,57.52,67381.26,0.0,0.81917,0.00017,7.08872]
[1780423194622,57.52,67381.31,0.0,0.81918,0.00017,7.0885]
[1780423195629,57.52,67384.08,0.0,0.81965,0.00017,7.07721]
[1780423196635,57.52,67386.84,0.0,0.82012,0.00017,7.06597]
[1780423201673,57.52,67388.26,0.0,0.82037,0.00017,7.05993]
[1780423207630,57.52,67388.47,0.0,0.82041,0.00017,7.05889]
[1780423211745,57.51,67384.15,0.0,0.8197,0.00017,7.07607]
[1780423213759,57.51,67386.05,0.0,0.82002,0.00017,7.06824]
[1780423218793,57.51,67386.32,0.0,0.82008,0.00017,7.06693]
[1780423223829,57.51,67386.64,0.0,0.82014,0.00017,7.0654]
[1780423226850,57.51,67388.62,0.0,0.82048,0.00017,7.05719]
[1780423229871,57.5,67395.05,0.0,0.82157,0.00017,7.03084]
[1780423230878,57.5,67399.03,0.0,0.82224,0.00017,7.01458]
[1780423231885,57.5,67402.7,0.0,0.823,0.00017,6.99194]
[1780423232892,57.5,67410.53,0.0,0.82431,0.00017,6.95991]
[1780423233899,57.5,67412.66,0.0,0.82467,0.00017,6.9512]
[1780423236920,57.5,67417.99,0.0,0.82555,0.00017,6.9294]
[1780423237927,57.5,67425.76,0.0,0.82684,0.00017,6.89765]
[1780423238933,57.5,67430.72,0.0,0.82766,0.00016,6.8774]
[1780423239941,57.5,67432.57,0.0,0.82796,0.00016,6.8699]
[1780423241956,57.51,67438.01,0.0,0.82885,0.00016,6.8478]
[1780423242962,57.51,67448.11,0.0,0.83049,0.00016,6.80653]
[1780423243969,57.51,67461.87,0.0,0.83272,0.00016,6.75019]
[1780423244977,57.51,67469.28,0.0,0.83392,0.00016,6.71983]
[1780423245984,57.51,67474.2,0.0,0.8347,0.00016,6.69973]
[1780423246991,57.51,67465.5,0.0,0.8333,0.00016,6.73555]
[1780423247998,57.51,67470.7,0.0,0.83413,0.00016,6.71428]
[1780423249005,57.51,67478.62,0.0,0.8354,0.00016,6.68186]
[1780423253034,57.51,67479.78,0.0,0.83558,0.00016,6.67733]
[1780423255048,57.52,67474.02,0.0,0.83465,0.00016,6.70112]
[1780423256055,57.52,67469.68,0.0,0.83395,0.00016,6.71902]
[1780423257062,57.52,67476.03,0.0,0.83496,0.00016,6.69305]
[1780423258069,57.52,67479.74,0.0,0.83556,0.00016,6.67783]
[1780423259076,57.52,67476.93,0.0,0.8351,0.00016,6.6895]
[1780423261090,57.52,67479.11,0.0,0.83545,0.00016,6.6807]
[1780423263113,57.52,67482.66,0.0,0.83601,0.00016,6.66617]
[1780423264120,57.52,67484.58,0.0,0.83631,0.00016,6.65832]
[1780423269155,57.52,67486.27,0.0,0.83657,0.00016,6.65168]
[1780423270162,57.52,67478.73,0.0,0.83537,0.00016,6.68271]
[1780423271169,57.52,67466.48,0.0,0.8334,0.00016,6.73305]
[1780423272176,57.53,67453.89,0.0,0.83136,0.00016,6.78481]
[1780423273183,57.53,67451.27,0.0,0.83093,0.00016,6.79561]
[1780423274190,57.53,67452.52,0.0,0.83113,0.00016,6.79049]
[1780423275197,57.53,67447.83,0.0,0.83037,0.00016,6.80969]
[1780423276204,57.53,67442.99,0.0,0.82958,0.00016,6.8295]
[1780423277211,57.53,67434.04,0.0,0.82811,0.00016,6.86619]
[1780423278218,57.53,67430.6,0.0,0.82754,0.00016,6.88039]
[1780423279225,57.53,67432.37,0.0,0.82783,0.00016,6.87323]
[1780423283253,57.53,67434.37,0.0,0.82816,0.00016,6.86495]
[1780423284260,57.53,67440.2,0.0,0.82912,0.00016,6.84107]
[1780423286275,57.53,67442.25,0.0,0.82945,0.00016,6.83269]
[1780423287284,57.53,67437.9,0.0,0.82874,0.00016,6.85053]
[1780423291310,57.53,67437.21,0.0,0.82876,0.00016,6.84577]
[1780423296345,57.53,67440.26,0.0,0.82926,0.00016,6.83335]
[1780423297357,57.53,67443.36,0.0,0.82977,0.00016,6.82065]
[1780423298364,57.53,67453.25,0.0,0.83138,0.00016,6.78]
[1780423299371,57.53,67455.61,0.0,0.83177,0.00016,6.77033]
[1780423300378,57.53,67458.98,0.0,0.83231,0.00016,6.75652]
[1780423301385,57.53,67463.39,0.0,0.83303,0.00016,6.73844]
[1780423302392,57.53,67469.88,0.0,0.83407,0.00016,6.7119]
[1780423303399,57.53,67473.07,0.0,0.83458,0.00016,6.6989]
[1780423306420,57.53,67484.4,0.0,0.83638,0.00016,6.6525]
[1780423307427,57.53,67490.18,0.0,0.8373,0.00016,6.62872]
[1780423308434,57.53,67483.57,0.0,0.83625,0.00016,6.65584]
[1780423310447,57.53,67479.22,0.0,0.83556,0.00016,6.67359]
[1780423311455,57.53,67476.63,0.0,0.83515,0.00016,6.68414]
[1780423313471,57.53,67479.95,0.0,0.83569,0.00016,6.67033]
[1780423315483,57.53,67483.37,0.0,0.83624,0.00016,6.65615]
[1780423317497,57.52,67481.55,0.0,0.83596,0.00016,6.6635]
[1780423319512,57.52,67478.19,0.0,0.83542,0.00016,6.67727]
[1780423320519,57.52,67474.79,0.0,0.83488,0.00016,6.69125]
[1780423321526,57.52,67471.78,0.0,0.83439,0.00016,6.70359]
[1780423323540,57.52,67464.17,0.0,0.83317,0.00016,6.73488]
[1780423324547,57.53,67461.67,0.0,0.83276,0.00016,6.74519]
[1780423325553,57.53,67459.03,0.0,0.83233,0.00016,6.75606]
[1780423327568,57.53,67472.52,0.0,0.83451,0.00016,6.70068]
[1780423328575,57.53,67475.19,0.0,0.83494,0.00016,6.68971]
[1780423333610,57.53,67476.16,0.0,0.83509,0.00016,6.68575]
[1780423338646,57.53,67471.59,0.0,0.83436,0.00016,6.70456]
[1780423339652,57.53,67464.25,0.0,0.83317,0.00016,6.73476]
[1780423340660,57.53,67461.9,0.0,0.83279,0.00016,6.74445]
[1780423344688,57.53,67463.89,0.0,0.8331,0.00016,6.73647]
[1780423346702,57.53,67466.53,0.0,0.83353,0.00016,6.72574]
[1780423347709,57.53,67468.5,0.0,0.83384,0.00016,6.71773]
[1780423348716,57.53,67464.56,0.0,0.8332,0.00016,6.73396]
[1780423349723,57.53,67459.8,0.0,0.83243,0.00016,6.75354]
[1780423350730,57.53,67465.18,0.0,0.8333,0.00016,6.73151]
[1780423353751,57.53,67464.55,0.0,0.83333,0.00016,6.72661]
[1780423354758,57.53,67461.38,0.0,0.83282,0.00016,6.73967]
[1780423355765,57.53,67456.5,0.0,0.83202,0.00016,6.75972]
[1780423356774,57.54,67450.85,0.0,0.83111,0.00016,6.7829]
[1780423360803,57.53,67455.01,0.0,0.83178,0.00016,6.76579]
[1780423363824,57.53,67456.86,0.0,0.83208,0.00016,6.75824]
[1780423364830,57.54,67460.08,0.0,0.8326,0.00016,6.74506]
[1780423366845,57.54,67456.43,0.0,0.83201,0.00016,6.7601]
[1780423367852,57.54,67454.69,0.0,0.83173,0.00016,6.76725]
[1780423370873,57.54,67450.27,0.0,0.83101,0.00016,6.78538]
[1780423371880,57.54,67438.07,0.0,0.82901,0.00016,6.83535]
[1780423372887,57.54,67428.97,0.0,0.82752,0.00016,6.87257]
[1780423373897,57.54,67425.34,0.0,0.82692,0.00017,6.8874]
[1780423374950,57.54,67410.85,0.0,0.82451,0.00017,6.94661]
[1780423375913,57.54,67402.46,0.0,0.8231,0.00017,6.9811]
[1780423376921,57.54,67401.17,0.0,0.82288,0.00017,6.98634]
[1780423381956,57.53,67403.26,0.0,0.82325,0.00017,6.97749]
[1780423382963,57.53,67406.37,0.0,0.82377,0.00017,6.96473]
[1780423383969,57.53,67404.45,0.0,0.82345,0.00017,6.97252]
[1780423384977,57.53,67399.02,0.0,0.82254,0.00017,6.99461]
[1780423386991,57.53,67406.9,0.0,0.82387,0.00017,6.9623]
[1780423387998,57.53,67415.68,0.0,0.82534,0.00017,6.9264]
[1780423389005,57.53,67418.03,0.0,0.82573,0.00017,6.9168]
[1780423393033,57.53,67420.25,0.0,0.82609,0.00017,6.9078]
[1780423395048,57.53,67422.97,0.0,0.82654,0.00017,6.89674]
[1780423396055,57.53,67425.61,0.0,0.82698,0.00017,6.88599]
[1780423398069,57.53,67423.84,0.0,0.82668,0.00017,6.89334]
[1780423401090,57.54,67413.7,0.0,0.82499,0.00017,6.93492]
[1780423402097,57.54,67410.87,0.0,0.82452,0.00017,6.94647]
[1780423407132,57.53,67413.48,0.0,0.82496,0.00017,6.93571]
[1780423411160,57.53,67413.19,0.0,0.82505,0.00017,6.92919]
[1780423415188,57.53,67416.36,0.0,0.82558,0.00017,6.91623]
[1780423416195,57.53,67420.64,0.0,0.82629,0.00017,6.89876]
[1780423421230,57.54,67420.27,0.0,0.82622,0.00017,6.90039]
[1780423424250,57.54,67422.16,0.0,0.82653,0.00017,6.89274]
[1780423429286,57.54,67421.65,0.0,0.82644,0.00017,6.89498]
[1780423430293,57.54,67418.84,0.0,0.82597,0.00017,6.90649]
[1780423434321,57.54,67416.77,0.0,0.82563,0.00017,6.91498]
[1780423439356,57.54,67417.21,0.0,0.8257,0.00017,6.9132]
[1780423441371,57.54,67407.87,0.0,0.82414,0.00017,6.95136]
[1780423442378,57.54,67400.11,0.0,0.82285,0.00017,6.983]
[1780423443385,57.54,67388.1,0.0,0.82082,0.00017,7.03187]
[1780423444392,57.54,67385.64,0.0,0.82041,0.00017,7.04184]
[1780423445399,57.54,67387.83,0.0,0.82078,0.00017,7.03287]
[1780423446406,57.54,67391.31,0.0,0.82137,0.00017,7.01864]
[1780423450434,57.53,67397.34,0.0,0.8224,0.00017,6.99371]
[1780423451441,57.53,67408.59,0.0,0.82429,0.00017,6.94772]
[1780423452448,57.53,67417.3,0.0,0.82575,0.00017,6.91212]
[1780423453455,57.53,67423.1,0.0,0.82671,0.00017,6.88844]
[1780423454160,57.53,67423.1,0.0,0.82671,0.00017,6.88844]
[1780423454464,57.53,67426.01,0.0,0.82719,0.00017,6.87659]
[1780423455468,57.53,67429.13,0.0,0.8277,0.00016,6.86387]
[1780423458139,57.53,67429.91,0.0,0.82782,0.00016,6.86082]
[1780423463525,57.54,67428.06,0.0,0.8275,0.00017,6.86877]
[1780423464532,57.54,67425.2,0.0,0.82703,0.00017,6.88055]
[1780423468560,57.54,67423.44,0.0,0.82673,0.00017,6.88799]
[1780423471581,57.54,67422.87,0.0,0.82677,0.00017,6.88281]
[1780423472588,57.54,67417.68,0.0,0.8259,0.00017,6.90407]
[1780423473595,57.54,67414.43,0.0,0.82536,0.00017,6.91738]
[1780423475609,57.54,67419.58,0.0,0.82622,0.00017,6.89636]
[1780423477623,57.54,67421.73,0.0,0.82657,0.00017,6.88766]
[1780423482658,57.55,67424.63,0.0,0.82704,0.00017,6.87607]
[1780423483665,57.55,67427.04,0.0,0.82743,0.00017,6.86628]
[1780423484672,57.55,67430.1,0.0,0.82794,0.00016,6.85385]
[1780423485679,57.55,67433.32,0.0,0.82846,0.00016,6.84077]
[1780423487693,57.55,67435.39,0.0,0.8288,0.00016,6.83234]
[1780423492728,57.55,67434.4,0.0,0.82863,0.00016,6.83651]
[1780423497792,57.55,67431.94,0.0,0.82823,0.00016,6.84667]
[1780423499803,57.55,67434.24,0.0,0.8286,0.00016,6.83728]
[1780423500810,57.55,67436.49,0.0,0.82897,0.00016,6.82809]
[1780423501817,57.55,67446.57,0.0,0.83062,0.00016,6.78684]
[1780423502824,57.55,67453.03,0.0,0.83168,0.00016,6.7603]
[1780423503839,57.55,67449.04,0.0,0.83103,0.00016,6.77662]
[1780423504846,57.55,67445.94,0.0,0.83052,0.00016,6.78933]
[1780423507867,57.55,67441.86,0.0,0.82986,0.00016,6.80598]
[1780423508874,57.55,67447.08,0.0,0.83071,0.00016,6.78457]
[1780423509881,57.55,67452.26,0.0,0.83156,0.00016,6.7633]
[1780423510888,57.55,67454.5,0.0,0.83192,0.00016,6.75411]
[1780423512902,57.55,67457.96,0.0,0.83248,0.00016,6.73996]
[1780423514915,57.55,67462.01,0.0,0.83313,0.00016,6.72342]
[1780423519951,57.55,67462.03,0.0,0.83312,0.00016,6.7237]
[1780423521965,57.56,67464.69,0.0,0.83355,0.00016,6.71291]
[1780423522972,57.56,67467.83,0.0,0.83405,0.00016,6.70011]
[1780423523978,57.55,67472.25,0.0,0.83477,0.00016,6.68185]
[1780423524987,57.55,67475.16,0.0,0.83524,0.00016,6.66981]
[1780423525994,57.55,67479.32,0.0,0.83591,0.00016,6.65266]
[1780423527001,57.55,67473.29,0.0,0.83494,0.00016,6.67756]
[1780423528010,57.56,67466.28,0.0,0.8338,0.00016,6.70643]
[1780423531028,57.55,67465.31,0.0,0.83379,0.00016,6.70262]
[1780423533043,57.55,67467.7,0.0,0.83418,0.00016,6.69277]
[1780423538079,57.55,67468.15,0.0,0.83426,0.00016,6.69067]
[1780423540093,57.55,67465.09,0.0,0.83378,0.00016,6.703]
[1780423541100,57.55,67461.74,0.0,0.83324,0.00016,6.7167]
[1780423542107,57.55,67467.55,0.0,0.83418,0.00016,6.69282]
[1780423543114,57.55,67470.36,0.0,0.83463,0.00016,6.68127]
[1780423548149,57.55,67465.19,0.0,0.8338,0.00016,6.70246]
[1780423549156,57.55,67462.46,0.0,0.83336,0.00016,6.71362]
[1780423553184,57.55,67454.84,0.0,0.83213,0.00016,6.74467]
[1780423554191,57.55,67441.2,0.0,0.82991,0.00016,6.80048]
[1780423555198,57.55,67437.25,0.0,0.82926,0.00016,6.81661]
[1780423558219,57.54,67439.23,0.0,0.8296,0.00016,6.80831]
[1780423561246,57.54,67437.51,0.0,0.82932,0.00016,6.81518]
[1780423564274,57.54,67432.66,0.0,0.82853,0.00016,6.8349]
[1780423566283,57.54,67436.26,0.0,0.82913,0.00016,6.81993]
[1780423569304,57.54,67438.04,0.0,0.82943,0.00016,6.81244]
[1780423570311,57.54,67441.27,0.0,0.82996,0.00016,6.79916]
[1780423571318,57.54,67444.13,0.0,0.83043,0.00016,6.7874]
[1780423576354,57.53,67440.6,0.0,0.82986,0.00016,6.80174]
[1780423581389,57.53,67441.1,0.0,0.82995,0.00016,6.79947]
[1780423586778,57.53,67439.46,0.0,0.82969,0.00016,6.80603]
[1780423587432,57.53,67435.58,0.0,0.82905,0.00016,6.82181]
[1780423588438,57.53,67430.48,0.0,0.82822,0.00016,6.84262]
[1780423591463,57.53,67425.83,0.0,0.8276,0.00017,6.85365]
[1780423592470,57.52,67420.69,0.0,0.82676,0.00017,6.87455]
[1780423594483,57.52,67424.56,0.0,0.82741,0.00017,6.85843]
[1780423595491,57.52,67426.46,0.0,0.82773,0.00017,6.85054]
[1780423596497,57.52,67432.29,0.0,0.82869,0.00016,6.82656]
[1780423597505,57.52,67436.54,0.0,0.8294,0.00016,6.80908]
[1780423599519,57.52,67433.5,0.0,0.8289,0.00016,6.82141]
[1780423600527,57.52,67429.68,0.0,0.82827,0.00016,6.83698]
[1780423602540,57.52,67427.72,0.0,0.82796,0.00017,6.84482]
[1780423603547,57.51,67429.94,0.0,0.82833,0.00016,6.83562]
[1780423608583,57.51,67427.88,0.0,0.82801,0.00017,6.84358]
[1780423613617,57.5,67428.54,0.0,0.82814,0.00017,6.84036]
[1780423615633,57.5,67421.15,0.0,0.82692,0.00017,6.8704]
[1780423616640,57.5,67411.07,0.0,0.82524,0.00017,6.91167]
[1780423617647,57.5,67412.08,0.0,0.82541,0.00017,6.90754]
[1780423622682,57.5,67413.19,0.0,0.8256,0.00017,6.90294]
[1780423625705,57.5,67422.54,0.0,0.82715,0.00017,6.86468]
[1780423626712,57.5,67432.15,0.0,0.82874,0.00016,6.82531]
[1780423627719,57.5,67439.17,0.0,0.8299,0.00016,6.79648]
[1780423629734,57.5,67432.34,0.0,0.82878,0.00016,6.82438]
[1780423630741,57.5,67439.22,0.0,0.82991,0.00016,6.79612]
[1780423632755,57.5,67432.19,0.0,0.82876,0.00016,6.82485]
[1780423633762,57.5,67430.78,0.0,0.82853,0.00016,6.83055]
[1780423636783,57.5,67435.84,0.0,0.82937,0.00016,6.80957]
[1780423637790,57.5,67438.33,0.0,0.82979,0.00016,6.79931]
[1780423640811,57.48,67440.39,0.0,0.83018,0.00016,6.78954]
[1780423642825,57.48,67443.25,0.0,0.83065,0.00016,6.77776]
[1780423647860,57.48,67443.52,0.0,0.8307,0.00016,6.7763]
[1780423648867,57.48,67449.86,0.0,0.83174,0.00016,6.75028]
[1780423649874,57.48,67452.65,0.0,0.83219,0.00016,6.73884]
[1780423654910,57.48,67454.16,0.0,0.83257,0.00016,6.72511]
[1780423656924,57.48,67459.69,0.0,0.83347,0.00016,6.70249]
[1780423657931,57.48,67463.13,0.0,0.83402,0.00016,6.68843]
[1780423658938,57.48,67465.57,0.0,0.83441,0.00016,6.6785]
[1780423663973,57.49,67466.15,0.0,0.83448,0.00016,6.67665]
[1780423668001,57.49,67462.5,0.0,0.83388,0.00016,6.69205]
[1780423670015,57.49,67464.52,0.0,0.8342,0.00016,6.68392]
[1780423672029,57.5,67466.74,0.0,0.83455,0.00016,6.675]
[1780423673036,57.5,67468.45,0.0,0.83482,0.00016,6.66808]
[1780423675050,57.5,67470.44,0.0,0.83513,0.00016,6.66015]
[1780423677064,57.5,67464.23,0.0,0.83412,0.00016,6.68589]
[1780423682099,57.51,67463.36,0.0,0.83396,0.00016,6.6899]
[1780423683106,57.51,67469.92,0.0,0.83502,0.00016,6.66306]
[1780423684113,57.51,67473.57,0.0,0.8356,0.00016,6.64819]
[1780423686127,57.51,67475.79,0.0,0.83594,0.00016,6.63937]
[1780423687134,57.51,67479.52,0.0,0.83653,0.00016,6.6242]
[1780423688141,57.51,67482.4,0.0,0.83699,0.00016,6.61244]
[1780423690155,57.51,67480.1,0.0,0.83662,0.00016,6.62205]
[1780423691650,57.51,67479.42,0.0,0.83651,0.00016,6.62491]
[1780423691703,57.51,67479.42,0.0,0.83651,0.00016,6.62491]
[1780423692169,57.51,67480.8,0.0,0.83673,0.00016,6.6193]
[1780423696197,57.52,67496.13,0.0,0.83915,0.00016,6.55658]
[1780423697204,57.52,67508.07,0.0,0.84103,0.00016,6.50748]
[1780423698212,57.52,67506.83,0.0,0.84084,0.00016,6.51264]
[1780423699218,57.53,67511.05,0.0,0.84145,0.00016,6.49658]
[1780423701232,57.53,67512.87,0.0,0.84173,0.00016,6.48912]
[1780423706267,57.55,67513.23,0.0,0.84171,0.00016,6.48966]
[1780423711302,57.55,67512.22,0.0,0.84168,0.00016,6.48658]
[1780423713316,57.55,67509.87,0.0,0.8413,0.00016,6.49652]
[1780423718352,57.56,67521.76,0.0,0.84313,0.00016,6.44837]
[1780423719358,57.56,67524.63,0.0,0.84358,0.00016,6.43661]
[1780423720365,57.56,67523.46,0.0,0.84339,0.00016,6.44151]
[1780423722379,57.56,67525.15,0.0,0.84364,0.00016,6.43478]
[1780423725400,57.57,67522.84,0.0,0.84327,0.00016,6.4447]
[1780423726408,57.57,67520.91,0.0,0.84297,0.00016,6.45273]
[1780423728426,57.57,67518.76,0.0,0.84263,0.00016,6.46161]
[1780423731447,57.57,67517.06,0.0,0.84237,0.00016,6.46845]
[1780423732454,57.57,67509.75,0.0,0.84123,0.00016,6.49848]
[1780423733461,57.57,67503.64,0.0,0.84027,0.00016,6.52365]
[1780423734468,57.57,67497.48,0.0,0.83929,0.00016,6.54905]
[1780423735475,57.57,67493.25,0.0,0.83862,0.00016,6.56648]
[1780423737489,57.57,67491.48,0.0,0.83834,0.00016,6.57384]
[1780423739503,57.57,67493.66,0.0,0.83868,0.00016,6.56496]
[1780423741517,57.57,67496.45,0.0,0.83912,0.00016,6.5536]
[1780423742524,57.57,67504.45,0.0,0.84038,0.00016,6.52081]
[1780423743530,57.57,67512.58,0.0,0.84165,0.00016,6.48753]
[1780423744538,57.58,67515.64,0.0,0.84212,0.00016,6.47511]
[1780423749581,57.58,67519.36,0.0,0.84267,0.00016,6.4605]
[1780423750587,57.58,67516.4,0.0,0.84221,0.00016,6.47271]
[1780423751591,57.58,67512.35,0.0,0.84158,0.00016,6.48941]
[1780423753605,57.58,67508.96,0.0,0.84104,0.00016,6.50342]
[1780423758640,57.58,67508.45,0.0,0.84097,0.00016,6.50515]
[1780423763674,57.58,67510.17,0.0,0.84126,0.00016,6.49759]
[1780423766274,57.57,67510.04,0.0,0.84125,0.00016,6.49803]
[1780423766696,57.57,67487.58,0.0,0.83771,0.00016,6.59006]
[1780423767703,57.57,67480.41,0.0,0.83656,0.00016,6.61961]
[1780423768710,57.57,67480.95,0.0,0.83665,0.00016,6.61738]
[1780423769970,57.57,67480.95,0.0,0.83665,0.00016,6.61738]
[1780423770013,57.57,67485.03,0.0,0.8373,0.00016,6.60061]
[1780423771731,57.57,67484.05,0.0,0.83729,0.00016,6.59689]
[1780423773745,57.57,67486.28,0.0,0.83764,0.00016,6.58775]
[1780423777773,57.57,67488.98,0.0,0.83807,0.00016,6.57672]
[1780423779787,57.57,67494.69,0.0,0.83897,0.00016,6.55334]
[1780423780793,57.58,67497.37,0.0,0.83939,0.00016,6.54239]
[1780423782808,57.58,67504.58,0.0,0.84052,0.00016,6.51292]
[1780423783815,57.58,67508.35,0.0,0.84111,0.00016,6.49753]
[1780423788850,57.58,67507.88,0.0,0.84102,0.00016,6.50005]
[1780423789857,57.58,67504.76,0.0,0.84052,0.00016,6.51297]
[1780423793885,57.59,67501.65,0.0,0.84002,0.00016,6.52611]
[1780423795899,57.59,67504.09,0.0,0.8404,0.00016,6.51625]
[1780423797913,57.59,67502.27,0.0,0.8401,0.00016,6.52389]
[1780423799926,57.59,67506.31,0.0,0.84073,0.00016,6.50747]
[1780423802948,57.59,67508.92,0.0,0.84113,0.00016,6.49707]
[1780423804962,57.6,67513.68,0.0,0.84187,0.00016,6.47777]
[1780423808990,57.6,67516.28,0.0,0.84227,0.00016,6.46729]
[1780423809997,57.6,67512.85,0.0,0.84173,0.00016,6.48144]
[1780423815032,57.6,67513.76,0.0,0.84188,0.00016,6.47733]
[1780423820067,57.59,67513.69,0.0,0.84189,0.00016,6.47728]
[1780423822081,57.59,67509.23,0.0,0.84118,0.00016,6.49569]
[1780423824095,57.59,67513.67,0.0,0.84188,0.00016,6.47752]
[1780423829130,57.59,67513.2,0.0,0.84181,0.00016,6.47936]
[1780423832151,57.59,67512.97,0.0,0.84192,0.00016,6.47249]
[1780423834171,57.59,67515.44,0.0,0.84231,0.00016,6.46222]
[1780423835178,57.59,67528.06,0.0,0.84427,0.00015,6.41035]
[1780423836185,57.59,67533.71,0.0,0.84514,0.00015,6.38717]
[1780423841220,57.59,67530.4,0.0,0.84462,0.00015,6.40103]
[1780423842227,57.59,67526.2,0.0,0.84397,0.00015,6.41831]
[1780423845248,57.59,67523.88,0.0,0.84361,0.00016,6.42785]
[1780423849276,57.59,67526.0,0.0,0.84394,0.00015,6.41915]
[1780423854311,57.59,67526.35,0.0,0.84399,0.00015,6.41775]
[1780423858340,57.59,67519.7,0.0,0.84296,0.00016,6.44509]
[1780423859347,57.59,67512.86,0.0,0.84189,0.00016,6.47315]
[1780423861362,57.59,67511.15,0.0,0.84163,0.00016,6.48003]
[1780423865389,57.59,67513.68,0.0,0.84204,0.00016,6.46935]
[1780423867403,57.59,67516.4,0.0,0.84246,0.00016,6.45807]
[1780423868410,57.59,67518.18,0.0,0.84274,0.00016,6.45071]
[1780423870424,57.59,67528.4,0.0,0.84433,0.00015,6.40867]
[1780423871432,57.59,67545.36,0.0,0.84694,0.00015,6.33905]
[1780423872439,57.59,67545.58,0.0,0.84697,0.00015,6.33827]
[1780423873446,57.59,67534.19,0.0,0.84522,0.00015,6.38515]
[1780423874453,57.59,67531.41,0.0,0.84479,0.00015,6.39661]
[1780423876467,57.59,67534.77,0.0,0.8453,0.00015,6.38289]
[1780423877476,57.59,67539.53,0.0,0.84603,0.00015,6.3634]
[1780423878481,57.59,67545.6,0.0,0.84696,0.00015,6.33857]
[1780423879488,57.59,67547.86,0.0,0.8473,0.00015,6.3294]
[1780423880495,57.59,67545.96,0.0,0.84701,0.00015,6.33733]
[1780423881502,57.6,67544.31,0.0,0.84675,0.00015,6.34422]
[1780423886537,57.6,67543.81,0.0,0.84665,0.00015,6.3468]
[1780423888551,57.6,67538.5,0.0,0.84583,0.00015,6.3688]
[1780423890565,57.6,67536.27,0.0,0.84548,0.00015,6.3781]
[1780423891572,57.6,67535.44,0.0,0.8455,0.00015,6.37382]
[1780423893586,57.61,67533.22,0.0,0.84515,0.00015,6.38305]
[1780423896607,57.61,67521.47,0.0,0.84333,0.00016,6.43143]
[1780423897614,57.61,67524.78,0.0,0.84384,0.00016,6.41782]
[1780423898621,57.61,67526.54,0.0,0.84411,0.00015,6.4106]
[1780423902649,57.61,67529.44,0.0,0.84455,0.00015,6.39897]
[1780423903656,57.61,67522.64,0.0,0.84349,0.00016,6.42702]
[1780423904663,57.61,67517.16,0.0,0.84264,0.00016,6.44963]
[1780423907685,57.61,67518.92,0.0,0.8429,0.00016,6.44264]
[1780423908692,57.61,67516.18,0.0,0.84247,0.00016,6.45397]
[1780423909699,57.61,67512.99,0.0,0.84197,0.00016,6.46713]
[1780423912721,57.62,67509.04,0.0,0.84135,0.00016,6.4835]
[1780423917756,57.62,67506.04,0.0,0.84087,0.00016,6.49597]
[1780423920778,57.62,67504.37,0.0,0.84061,0.00016,6.50287]
[1780423921785,57.62,67502.67,0.0,0.84034,0.00016,6.50985]
[1780423922792,57.62,67499.83,0.0,0.83989,0.00016,6.5215]
[1780423923800,57.62,67492.25,0.0,0.83869,0.00016,6.55268]
[1780423925813,57.62,67492.49,0.0,0.83871,0.00016,6.55203]
[1780423928834,57.63,67499.18,0.0,0.83976,0.00016,6.52502]
[1780423929841,57.63,67509.33,0.0,0.84135,0.00016,6.48341]
[1780423931854,57.63,67513.57,0.0,0.84201,0.00016,6.4661]
[1780423932862,57.63,67516.94,0.0,0.84254,0.00016,6.45231]
[1780423933869,57.63,67519.49,0.0,0.84293,0.00016,6.4419]
[1780423934877,57.63,67521.34,0.0,0.84322,0.00016,6.43438]
[1780423935883,57.63,67524.69,0.0,0.84373,0.00016,6.42072]
[1780423938243,57.63,67523.55,0.0,0.84355,0.00016,6.42549]
[1780423938345,57.63,67529.74,0.0,0.84451,0.00015,6.40021]
[1780423938921,57.63,67554.79,0.0,0.84835,0.00015,6.29744]
[1780423939740,57.63,67554.79,0.0,0.84835,0.00015,6.29744]
[1780423939894,57.63,67554.79,0.0,0.84835,0.00015,6.29744]
[1780423939929,57.63,67551.79,0.0,0.84789,0.00015,6.30985]
[1780423942092,57.63,67550.64,0.0,0.84771,0.00015,6.31457]
[1780423942197,57.63,67547.91,0.0,0.84729,0.00015,6.3258]
[1780423942966,57.63,67547.91,0.0,0.84729,0.00015,6.3258]
[1780423943018,57.63,67547.91,0.0,0.84729,0.00015,6.3258]
[1780423943221,57.63,67547.91,0.0,0.84729,0.00015,6.3258]
[1780423943320,57.63,67545.43,0.0,0.84691,0.00015,6.33599]
[1780423944460,57.63,67545.43,0.0,0.84691,0.00015,6.33599]
[1780423944473,57.63,67545.43,0.0,0.84691,0.00015,6.33599]
[1780423944567,57.63,67545.43,0.0,0.84691,0.00015,6.33599]
[1780423944720,57.63,67545.05,0.0,0.84685,0.00015,6.33765]
[1780423945196,57.63,67545.05,0.0,0.84685,0.00015,6.33765]
[1780423945200,57.63,67545.05,0.0,0.84685,0.00015,6.33765]
[1780423945282,57.63,67545.05,0.0,0.84685,0.00015,6.33765]
[1780423945316,57.63,67545.05,0.0,0.84685,0.00015,6.33765]
[1780423945369,57.63,67545.38,0.0,0.8469,0.00015,6.3364]
[1780423947063,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947199,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947221,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947337,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947404,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947470,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947474,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947540,57.64,67545.72,0.0,0.84695,0.00015,6.33512]
[1780423947571,57.64,67542.03,0.0,0.84638,0.00015,6.35036]
[1780423948179,57.64,67533.94,0.0,0.84513,0.00015,6.38364]
[1780423948997,57.64,67529.34,0.0,0.84442,0.00015,6.40267]
[1780423951011,57.64,67524.37,0.0,0.84378,0.00016,6.41558]
[1780423952019,57.64,67520.74,0.0,0.84321,0.00016,6.43058]
[1780423953029,57.64,67517.8,0.0,0.84275,0.00016,6.44274]
[1780423954451,57.64,67517.8,0.0,0.84275,0.00016,6.44274]
[1780423954469,57.64,67517.8,0.0,0.84275,0.00016,6.44274]
[1780423954577,57.64,67517.8,0.0,0.84275,0.00016,6.44274]
[1780423954607,57.64,67517.8,0.0,0.84275,0.00016,6.44274]
[1780423954553,57.64,67514.42,0.0,0.84222,0.00016,6.45668]
[1780423955495,57.64,67514.42,0.0,0.84222,0.00016,6.45668]
[1780423955564,57.64,67514.42,0.0,0.84222,0.00016,6.45668]
[1780423955660,57.64,67514.42,0.0,0.84222,0.00016,6.45668]
[1780423955693,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423955721,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423955786,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423955980,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423956230,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423956546,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423956600,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423956642,57.64,67513.71,0.0,0.84211,0.00016,6.45965]
[1780423956596,57.64,67513.97,0.0,0.84214,0.00016,6.45864]
[1780423956975,57.64,67513.97,0.0,0.84214,0.00016,6.45864]
[1780423957052,57.64,67513.97,0.0,0.84214,0.00016,6.45864]
[1780423957055,57.64,67514.15,0.0,0.84217,0.00016,6.45796]
[1780423960092,57.65,67512.39,0.0,0.84189,0.00016,6.46534]
[1780423960722,57.65,67512.39,0.0,0.84189,0.00016,6.46534]
[1780423961096,57.65,67507.33,0.0,0.8411,0.00016,6.48614]
[1780423964117,57.65,67505.59,0.0,0.84082,0.00016,6.49332]
[1780423965124,57.65,67501.64,0.0,0.8402,0.00016,6.50953]
[1780423966175,57.65,67501.64,0.0,0.8402,0.00016,6.50953]
[1780423966227,57.65,67501.64,0.0,0.8402,0.00016,6.50953]
[1780423966329,57.65,67501.01,0.0,0.8401,0.00016,6.5121]
[1780423970169,57.65,67498.78,0.0,0.83975,0.00016,6.52117]
[1780423971667,57.65,67493.51,0.0,0.83892,0.00016,6.54285]
[1780423972182,57.65,67488.27,0.0,0.83808,0.00016,6.56437]
[1780423973187,57.65,67484.01,0.0,0.8374,0.00016,6.58195]
[1780423974194,57.65,67485.54,0.0,0.83764,0.00016,6.57577]
[1780423976208,57.65,67488.92,0.0,0.83817,0.00016,6.56213]
[1780423976765,57.65,67488.92,0.0,0.83817,0.00016,6.56213]
[1780423976826,57.65,67488.92,0.0,0.83817,0.00016,6.56213]
[1780423977215,57.65,67489.97,0.0,0.83833,0.00016,6.55795]
[1780423979229,57.65,67487.13,0.0,0.83787,0.00016,6.56984]
[1780423984264,57.66,67494.94,0.0,0.83909,0.00016,6.53837]
[1780423986278,57.66,67498.09,0.0,0.83958,0.00016,6.52577]
[1780423991313,57.67,67507.55,0.0,0.84103,0.00016,6.48786]
[1780423991853,57.67,67507.55,0.0,0.84103,0.00016,6.48786]
[1780423992320,57.67,67507.95,0.0,0.84109,0.00016,6.48633]
[1780423997044,57.67,67508.39,0.0,0.84116,0.00016,6.48456]
[1780423997097,57.67,67508.39,0.0,0.84116,0.00016,6.48456]
[1780423997357,57.67,67508.34,0.0,0.84115,0.00016,6.48478]
[1780424004406,57.67,67509.22,0.0,0.84128,0.00016,6.4813]
[1780424006526,57.67,67509.18,0.0,0.84128,0.00016,6.48149]
[1780424007080,57.67,67508.43,0.0,0.84116,0.00016,6.48458]
[1780424007300,57.67,67508.43,0.0,0.84116,0.00016,6.48458]
[1780424007438,57.67,67503.93,0.0,0.84045,0.00016,6.50313]
[1780424008445,57.67,67502.41,0.0,0.84021,0.00016,6.50935]
[1780424009452,57.68,67498.72,0.0,0.83962,0.00016,6.52455]
[1780424010459,57.68,67501.24,0.0,0.84002,0.00016,6.51427]
[1780424013480,57.68,67504.74,0.0,0.8407,0.00016,6.4924]
[1780424014487,57.68,67506.84,0.0,0.84103,0.00016,6.48388]
[1780424015059,57.68,67506.84,0.0,0.84103,0.00016,6.48388]
[1780424015306,57.68,67506.84,0.0,0.84103,0.00016,6.48388]
[1780424015381,57.68,67506.84,0.0,0.84103,0.00016,6.48388]
[1780424015496,57.68,67508.2,0.0,0.84124,0.00016,6.47842]
[1780424017509,57.68,67509.9,0.0,0.84151,0.00016,6.47137]
[1780424018516,57.68,67519.38,0.0,0.84299,0.00016,6.43242]
[1780424019523,57.68,67527.16,0.0,0.8442,0.00015,6.40049]
[1780424020530,57.68,67530.54,0.0,0.84472,0.00015,6.38664]
[1780424021008,57.68,67530.54,0.0,0.84472,0.00015,6.38664]
[1780424021050,57.68,67530.54,0.0,0.84472,0.00015,6.38664]
[1780424021537,57.68,67529.77,0.0,0.8446,0.00015,6.38983]
[1780424024563,57.68,67528.27,0.0,0.84437,0.00015,6.39605]
[1780424029510,57.68,67527.57,0.0,0.84426,0.00015,6.39896]
[1780424029562,57.68,67527.57,0.0,0.84426,0.00015,6.39896]
[1780424029598,57.68,67527.58,0.0,0.84426,0.00015,6.39895]
[1780424030605,57.68,67522.71,0.0,0.84351,0.00016,6.41893]
[1780424034633,57.68,67524.87,0.0,0.84384,0.00016,6.41]
[1780424039668,57.68,67524.51,0.0,0.84379,0.00016,6.41149]
[1780424043696,57.68,67522.14,0.0,0.84342,0.00016,6.4212]
[1780424046717,57.68,67524.05,0.0,0.84372,0.00016,6.41334]
[1780424049737,57.68,67525.55,0.0,0.84395,0.00016,6.40718]
[1780424054773,57.68,67524.02,0.0,0.84371,0.00016,6.41348]
[1780424057794,57.68,67519.88,0.0,0.84307,0.00016,6.43045]
[1780424063154,57.68,67520.25,0.0,0.84313,0.00016,6.42884]
[1780424063836,57.68,67509.18,0.0,0.8414,0.00016,6.4742]
[1780424064843,57.68,67501.58,0.0,0.84021,0.00016,6.50536]
[1780424066728,57.68,67501.58,0.0,0.84021,0.00016,6.50536]
[1780424066762,57.68,67501.58,0.0,0.84021,0.00016,6.50536]
[1780424067354,57.68,67503.66,0.0,0.84053,0.00016,6.49682]
[1780424068871,57.68,67505.45,0.0,0.84082,0.00016,6.4895]
[1780424070847,57.68,67506.55,0.0,0.84099,0.00016,6.485]
[1780424070899,57.68,67506.55,0.0,0.84099,0.00016,6.485]
[1780424070949,57.68,67511.56,0.0,0.84178,0.00016,6.46437]
[1780424072406,57.68,67514.49,0.0,0.84238,0.00016,6.44453]
[1780424073241,57.68,67514.49,0.0,0.84238,0.00016,6.44453]
[1780424073746,57.68,67514.49,0.0,0.84238,0.00016,6.44453]
[1780424074252,57.68,67514.32,0.0,0.84236,0.00016,6.44517]
[1780424074643,57.68,67514.32,0.0,0.84236,0.00016,6.44517]
[1780424074744,57.68,67512.62,0.0,0.84209,0.00016,6.45209]
[1780424075156,57.68,67512.62,0.0,0.84209,0.00016,6.45209]
[1780424075496,57.68,67512.62,0.0,0.84209,0.00016,6.45209]
[1780424075548,57.67,67508.1,0.0,0.84139,0.00016,6.47056]
[1780424076289,57.67,67505.35,0.0,0.84096,0.00016,6.48175]
[1780424076927,57.67,67502.61,0.0,0.84053,0.00016,6.49288]
[1780424078356,57.67,67499.91,0.0,0.84011,0.00016,6.50393]
[1780424082969,57.67,67497.67,0.0,0.83976,0.00016,6.51283]
[1780424084239,57.67,67497.67,0.0,0.83976,0.00016,6.51283]
[1780424084244,57.67,67497.67,0.0,0.83976,0.00016,6.51283]
[1780424084689,57.67,67498.2,0.0,0.83985,0.00016,6.51061]
[1780424085585,57.67,67498.2,0.0,0.83985,0.00016,6.51061]
[1780424085677,57.67,67497.77,0.0,0.83978,0.00016,6.51232]
[1780424090810,57.67,67498.04,0.0,0.83983,0.00016,6.51098]
[1780424091468,57.67,67498.31,0.0,0.83988,0.00016,6.50983]
[1780424093039,57.67,67500.78,0.0,0.84027,0.00016,6.49961]
[1780424098074,57.66,67501.34,0.0,0.84037,0.00016,6.49717]
[1780424103642,57.66,67501.42,0.0,0.84039,0.00016,6.49663]
[1780424103744,57.66,67501.42,0.0,0.84039,0.00016,6.49663]
[1780424104116,57.66,67510.09,0.0,0.84176,0.00016,6.46083]
[1780424105123,57.66,67514.2,0.0,0.8424,0.00016,6.4439]
[1780424106448,57.66,67514.2,0.0,0.8424,0.00016,6.4439]
[1780424107631,57.66,67511.37,0.0,0.84196,0.00016,6.4554]
[1780424109426,57.66,67509.58,0.0,0.84169,0.00016,6.46268]
[1780424109478,57.66,67509.58,0.0,0.84169,0.00016,6.46268]
[1780424109482,57.66,67509.41,0.0,0.84166,0.00016,6.4633]
[1780424111165,57.66,67507.39,0.0,0.84135,0.00016,6.47141]
[1780424113179,57.65,67504.26,0.0,0.84087,0.00016,6.48407]
[1780424118218,57.65,67503.01,0.0,0.84069,0.00016,6.48865]
[1780424122243,57.65,67499.63,0.0,0.84018,0.00016,6.50206]
[1780424124261,57.64,67492.1,0.0,0.839,0.00016,6.53268]
[1780424125265,57.64,67481.19,0.0,0.83726,0.00016,6.57736]
[1780424126272,57.64,67486.7,0.0,0.83814,0.00016,6.55477]
[1780424127279,57.64,67496.83,0.0,0.83975,0.00016,6.5132]
[1780424128287,57.64,67499.07,0.0,0.84011,0.00016,6.50388]
[1780424130301,57.64,67495.96,0.0,0.83962,0.00016,6.5166]
[1780424131308,57.64,67493.7,0.0,0.8394,0.00016,6.51804]
[1780424135336,57.64,67489.7,0.0,0.83878,0.00016,6.53423]
[1780424138357,57.64,67491.95,0.0,0.83914,0.00016,6.52483]
[1780424139363,57.64,67496.71,0.0,0.8399,0.00016,6.50527]
[1780424141022,57.64,67497.84,0.0,0.84008,0.00016,6.50062]
[1780424141074,57.64,67497.84,0.0,0.84008,0.00016,6.50062]
[1780424141378,57.64,67498.07,0.0,0.84011,0.00016,6.49967]
[1780424142385,57.64,67486.69,0.0,0.83831,0.00016,6.54633]
[1780424143392,57.64,67474.82,0.0,0.83641,0.00016,6.59503]
[1780424144399,57.64,67465.14,0.0,0.83486,0.00016,6.63466]
[1780424145406,57.63,67461.67,0.0,0.8343,0.00016,6.64879]
[1780424146412,57.63,67455.68,0.0,0.83333,0.00016,6.67322]
[1780424147420,57.63,67454.45,0.0,0.83314,0.00016,6.67822]
[1780424149531,57.63,67454.84,0.0,0.8332,0.00016,6.67652]
[1780424150441,57.63,67457.82,0.0,0.83369,0.00016,6.66427]
[1780424151454,57.63,67458.61,0.0,0.83382,0.00016,6.661]
[1780424152457,57.63,67459.85,0.0,0.83402,0.00016,6.6558]
[1780424153465,57.63,67459.44,0.0,0.83396,0.00016,6.65738]
[1780424154472,57.63,67458.81,0.0,0.83386,0.00016,6.65985]
[1780424155479,57.63,67459.17,0.0,0.83392,0.00016,6.65826]
[1780424156486,57.63,67458.1,0.0,0.83376,0.00016,6.66253]
[1780424157493,57.63,67458.96,0.0,0.8339,0.00016,6.65889]
[1780424158501,57.62,67459.33,0.0,0.83396,0.00016,6.65727]
[1780424160514,57.62,67462.43,0.0,0.83447,0.00016,6.64435]
[1780424161411,57.62,67462.43,0.0,0.83447,0.00016,6.64435]
[1780424161477,57.62,67462.43,0.0,0.83447,0.00016,6.64435]
[1780424161521,57.62,67457.65,0.0,0.8337,0.00016,6.66384]
[1780424162528,57.62,67455.7,0.0,0.83339,0.00016,6.67175]
[1780424162971,57.62,67455.7,0.0,0.83339,0.00016,6.67175]
[1780424163534,57.62,67451.7,0.0,0.83275,0.00016,6.688]
[1780424164220,57.62,67451.7,0.0,0.83275,0.00016,6.688]
[1780424164542,57.62,67450.75,0.0,0.8326,0.00016,6.69174]
[1780424168018,57.61,67450.96,0.0,0.83265,0.00016,6.69043]
[1780424168081,57.61,67450.96,0.0,0.83265,0.00016,6.69043]
[1780424168570,57.61,67447.14,0.0,0.83203,0.00016,6.70592]
[1780424169577,57.61,67444.94,0.0,0.83168,0.00016,6.71482]
[1780424170584,57.61,67444.49,0.0,0.83161,0.00016,6.71655]
[1780424171591,57.61,67443.97,0.0,0.83153,0.00016,6.71856]
[1780424172598,57.61,67441.27,0.0,0.83109,0.00016,6.72949]
[1780424173604,57.61,67440.45,0.0,0.83096,0.00016,6.73271]
[1780424174612,57.61,67441.28,0.0,0.8311,0.00016,6.7292]
[1780424175619,57.6,67436.5,0.0,0.83032,0.00016,6.74865]
[1780424176626,57.6,67433.58,0.0,0.82985,0.00016,6.76046]
[1780424177633,57.6,67433.89,0.0,0.8299,0.00016,6.75903]
[1780424178640,57.6,67440.8,0.0,0.83104,0.00016,6.7306]
[1780424179647,57.6,67440.26,0.0,0.83096,0.00016,6.7327]
[1780424180654,57.6,67444.31,0.0,0.83162,0.00016,6.71611]
[1780424181661,57.6,67446.95,0.0,0.83206,0.00016,6.7052]
[1780424182668,57.6,67447.85,0.0,0.83221,0.00016,6.70143]
[1780424183675,57.6,67448.83,0.0,0.83237,0.00016,6.69734]
[1780424184775,57.6,67448.83,0.0,0.83237,0.00016,6.69734]
[1780424184826,57.6,67448.83,0.0,0.83237,0.00016,6.69734]
[1780424184785,57.6,67447.4,0.0,0.83214,0.00016,6.70312]
[1780424185689,57.6,67447.7,0.0,0.83219,0.00016,6.70181]
[1780424186696,57.59,67447.23,0.0,0.83212,0.00016,6.70366]
[1780424187702,57.59,67446.95,0.0,0.83208,0.00016,6.70473]
[1780424188710,57.59,67443.21,0.0,0.83147,0.00016,6.71996]
[1780424189717,57.59,67437.4,0.0,0.83052,0.00016,6.74365]
[1780424190724,57.59,67439.22,0.0,0.83082,0.00016,6.73606]
[1780424191732,57.59,67445.59,0.0,0.83202,0.00016,6.70211]
[1780424192739,57.59,67452.07,0.0,0.83307,0.00016,6.67558]
[1780424194798,57.59,67452.25,0.0,0.8331,0.00016,6.67479]
[1780424194856,57.59,67452.25,0.0,0.8331,0.00016,6.67479]
[1780424194895,57.59,67452.2,0.0,0.8331,0.00016,6.67495]
[1780424195765,57.59,67459.02,0.0,0.83421,0.00016,6.64687]
[1780424196201,57.59,67459.02,0.0,0.83421,0.00016,6.64687]
[1780424196769,57.59,67466.33,0.0,0.83539,0.00016,6.61681]
[1780424197132,57.59,67466.33,0.0,0.83539,0.00016,6.61681]
[1780424197776,57.59,67468.24,0.0,0.8357,0.00016,6.60893]
[1780424200639,57.59,67467.52,0.0,0.83559,0.00016,6.6118]
[1780424201804,57.58,67460.74,0.0,0.8345,0.00016,6.63952]
[1780424203819,57.58,67458.09,0.0,0.83408,0.00016,6.65022]
[1780424208854,57.58,67459.13,0.0,0.83426,0.00016,6.64552]
[1780424211875,57.58,67462.59,0.0,0.83483,0.00016,6.63108]
[1780424212226,57.58,67462.59,0.0,0.83483,0.00016,6.63108]
[1780424212278,57.58,67462.59,0.0,0.83483,0.00016,6.63108]
[1780424212882,57.58,67464.03,0.0,0.83506,0.00016,6.62511]
[1780424217917,57.57,67469.77,0.0,0.836,0.00016,6.60126]
[1780424219934,57.57,67465.84,0.0,0.83537,0.00016,6.61729]
[1780424221670,57.57,67466.24,0.0,0.83544,0.00016,6.61561]
[1780424222953,57.57,67469.72,0.0,0.836,0.00016,6.60123]
[1780424225974,57.57,67477.79,0.0,0.8373,0.00016,6.56801]
[1780424226981,57.57,67484.19,0.0,0.83832,0.00016,6.54169]
[1780424227988,57.57,67484.64,0.0,0.8384,0.00016,6.53985]
[1780424233023,57.57,67486.77,0.0,0.83873,0.00016,6.53127]
[1780424235041,57.57,67491.32,0.0,0.83945,0.00016,6.51269]
[1780424236048,57.57,67500.68,0.0,0.84093,0.00016,6.47429]
[1780424237055,57.57,67503.1,0.0,0.84131,0.00016,6.46422]
[1780424238440,57.57,67503.1,0.0,0.84131,0.00016,6.46422]
[1780424238649,57.57,67503.1,0.0,0.84131,0.00016,6.46422]
[1780424238720,57.57,67503.81,0.0,0.84143,0.00016,6.46115]
[1780424238973,57.57,67503.81,0.0,0.84143,0.00016,6.46115]
[1780424239069,57.57,67507.63,0.0,0.84203,0.00016,6.44546]
[1780424240076,57.57,67515.55,0.0,0.84327,0.00016,6.41286]
[1780424241083,57.57,67519.79,0.0,0.84393,0.00016,6.39539]
[1780424243097,57.57,67521.36,0.0,0.84418,0.00016,6.38896]
[1780424247125,57.57,67518.48,0.0,0.84373,0.00016,6.4009]
[1780424248132,57.57,67516.65,0.0,0.84344,0.00016,6.40845]
[1780424249139,57.57,67514.51,0.0,0.84311,0.00016,6.41724]
[1780424250147,57.57,67511.36,0.0,0.84261,0.00016,6.43018]
[1780424251154,57.57,67506.94,0.0,0.84207,0.00016,6.44053]
[1780424252161,57.57,67499.04,0.0,0.84082,0.00016,6.47298]
[1780424253168,57.57,67497.32,0.0,0.84056,0.00016,6.4799]
[1780424254175,57.57,67499.32,0.0,0.84088,0.00016,6.47159]
[1780424255185,57.57,67496.96,0.0,0.8405,0.00016,6.48128]
[1780424256865,57.57,67496.96,0.0,0.8405,0.00016,6.48128]
[1780424256919,57.57,67496.96,0.0,0.8405,0.00016,6.48128]
[1780424256876,57.57,67496.22,0.0,0.84039,0.00016,6.48414]
[1780424257672,57.57,67497.71,0.0,0.84063,0.00016,6.47792]
[1780424258206,57.56,67499.09,0.0,0.84085,0.00016,6.47216]
[1780424259034,57.56,67499.09,0.0,0.84085,0.00016,6.47216]
[1780424259213,57.56,67499.59,0.0,0.84094,0.00016,6.47002]
[1780424261037,57.56,67499.8,0.0,0.84097,0.00016,6.46908]
[1780424261233,57.56,67495.29,0.0,0.84026,0.00016,6.48752]
[1780424262240,57.56,67493.16,0.0,0.83993,0.00016,6.49617]
[1780424263247,57.56,67491.37,0.0,0.83965,0.00016,6.5034]
[1780424264214,57.56,67491.37,0.0,0.83965,0.00016,6.5034]
[1780424264254,57.56,67484.22,0.0,0.83851,0.00016,6.53274]
[1780424265055,57.56,67484.22,0.0,0.83851,0.00016,6.53274]
[1780424265261,57.56,67482.16,0.0,0.83819,0.00016,6.54113]
[1780424266276,57.56,67478.67,0.0,0.83763,0.00016,6.55546]
[1780424267280,57.56,67474.4,0.0,0.83694,0.00016,6.57304]
[1780424268287,57.56,67472.66,0.0,0.83667,0.00016,6.58017]
[1780424269294,57.56,67471.9,0.0,0.83654,0.00016,6.58327]
[1780424271863,57.56,67472.04,0.0,0.83657,0.00016,6.58268]
[1780424271915,57.56,67472.04,0.0,0.83657,0.00016,6.58268]
[1780424271957,57.56,67472.02,0.0,0.83657,0.00016,6.58274]
[1780424273322,57.56,67472.94,0.0,0.83671,0.00016,6.57892]
[1780424274329,57.56,67472.29,0.0,0.83661,0.00016,6.58157]
[1780424276343,57.56,67479.28,0.0,0.83773,0.00016,6.55284]
[1780424277350,57.56,67485.4,0.0,0.83871,0.00016,6.52773]
[1780424280371,57.56,67489.14,0.0,0.83931,0.00016,6.51226]
[1780424281388,57.56,67493.92,0.0,0.84007,0.00016,6.49261]
[1780424283393,57.56,67496.71,0.0,0.84051,0.00016,6.48118]
[1780424285406,57.56,67500.06,0.0,0.84103,0.00016,6.46747]
[1780424286413,57.56,67505.19,0.0,0.84184,0.00016,6.44644]
[1780424287289,57.56,67505.19,0.0,0.84184,0.00016,6.44644]
[1780424287422,57.56,67509.71,0.0,0.84255,0.00016,6.42794]
[1780424288429,57.56,67512.79,0.0,0.84302,0.00016,6.41538]
[1780424291047,57.56,67512.44,0.0,0.84296,0.00016,6.41704]
[1780424291471,57.56,67512.44,0.0,0.84296,0.00016,6.41704]
[1780424293041,57.56,67510.93,0.0,0.84272,0.00016,6.42346]
[1780424293263,57.56,67510.93,0.0,0.84272,0.00016,6.42346]
[1780424293316,57.56,67510.93,0.0,0.84272,0.00016,6.42346]
[1780424293464,57.56,67508.82,0.0,0.84238,0.00016,6.43223]
[1780424294471,57.57,67505.85,0.0,0.84191,0.00016,6.44451]
[1780424296485,57.57,67503.38,0.0,0.84152,0.00016,6.4548]
[1780424299015,57.57,67504.01,0.0,0.84162,0.00016,6.45227]
[1780424299220,57.57,67505.75,0.0,0.84189,0.00016,6.44518]
[1780424299506,57.57,67507.28,0.0,0.84213,0.00016,6.43897]
[1780424301520,57.57,67505.03,0.0,0.84177,0.00016,6.44837]
[1780424304541,57.57,67502.82,0.0,0.84141,0.00016,6.45762]
[1780424309576,57.57,67503.05,0.0,0.84144,0.00016,6.45694]
[1780424312451,57.57,67506.47,0.0,0.84212,0.00016,6.43523]
[1780424312873,57.57,67506.47,0.0,0.84212,0.00016,6.43523]
[1780424312949,57.58,67512.41,0.0,0.84304,0.00016,6.41091]
[1780424313852,57.58,67512.41,0.0,0.84304,0.00016,6.41091]
[1780424313879,57.58,67514.3,0.0,0.84333,0.00016,6.40326]
[1780424314612,57.58,67504.94,0.0,0.84186,0.00016,6.44183]
[1780424316176,57.58,67504.09,0.0,0.84173,0.00016,6.44532]
[1780424316494,57.58,67504.09,0.0,0.84173,0.00016,6.44532]
[1780424316626,57.58,67501.63,0.0,0.84134,0.00016,6.45557]
[1780424320654,57.58,67498.02,0.0,0.84076,0.00016,6.47059]
[1780424322668,57.58,67493.61,0.0,0.84006,0.00016,6.48877]
[1780424323676,57.58,67491.75,0.0,0.83977,0.00016,6.49642]
[1780424324681,57.58,67488.92,0.0,0.83932,0.00016,6.50804]
[1780424329717,57.58,67489.42,0.0,0.8394,0.00016,6.50591]
[1780424332545,57.58,67490.12,0.0,0.83951,0.00016,6.50301]
[1780424332587,57.58,67490.12,0.0,0.83951,0.00016,6.50301]
[1780424332738,57.58,67490.38,0.0,0.83955,0.00016,6.50194]
[1780424337776,57.58,67487.43,0.0,0.83908,0.00016,6.51401]
[1780424338780,57.58,67479.68,0.0,0.83785,0.00016,6.54591]
[1780424339787,57.58,67471.54,0.0,0.83654,0.00016,6.57935]
[1780424340794,57.58,67466.9,0.0,0.83579,0.00016,6.59839]
[1780424341804,57.58,67467.7,0.0,0.83592,0.00016,6.59508]
[1780424342852,57.58,67467.7,0.0,0.83592,0.00016,6.59508]
[1780424342904,57.58,67467.7,0.0,0.83592,0.00016,6.59508]
[1780424342953,57.58,67465.44,0.0,0.83556,0.00016,6.60433]
[1780424343816,57.58,67466.21,0.0,0.83569,0.00016,6.60114]
[1780424345830,57.58,67463.87,0.0,0.83531,0.00016,6.61067]
[1780424346837,57.58,67464.69,0.0,0.83544,0.00016,6.60727]
[1780424347844,57.58,67464.16,0.0,0.83536,0.00016,6.6094]
[1780424349858,57.58,67464.81,0.0,0.83547,0.00016,6.60666]
[1780424350865,57.58,67466.52,0.0,0.83575,0.00016,6.5996]
[1780424352871,57.58,67466.74,0.0,0.83578,0.00016,6.59867]
[1780424352922,57.58,67466.74,0.0,0.83578,0.00016,6.59867]
[1780424353024,57.58,67466.93,0.0,0.83581,0.00016,6.59787]
[1780424354893,57.58,67461.14,0.0,0.83488,0.00016,6.62157]
[1780424355900,57.58,67460.22,0.0,0.83473,0.00016,6.62528]
[1780424357914,57.58,67458.12,0.0,0.8344,0.00016,6.63377]
[1780424360935,57.57,67453.97,0.0,0.83373,0.00016,6.65055]
[1780424363956,57.57,67457.81,0.0,0.83437,0.00016,6.63452]
[1780424364963,57.57,67457.05,0.0,0.83425,0.00016,6.63756]
[1780424367984,57.57,67447.36,0.0,0.83268,0.00016,6.67705]
[1780424368221,57.57,67447.36,0.0,0.83268,0.00016,6.67705]
[1780424368777,57.57,67447.36,0.0,0.83268,0.00016,6.67705]
[1780424368994,57.57,67438.35,0.0,0.83121,0.00016,6.71386]
[1780424370001,57.57,67439.19,0.0,0.83135,0.00016,6.71035]
[1780424371008,57.57,67438.81,0.0,0.83143,0.00016,6.70409]
[1780424372015,57.57,67438.27,0.0,0.83134,0.00016,6.70634]
[1780424373022,57.57,67431.48,0.0,0.83023,0.00016,6.73419]
[1780424373666,57.57,67431.48,0.0,0.83023,0.00016,6.73419]
[1780424373718,57.57,67431.48,0.0,0.83023,0.00016,6.73419]
[1780424374029,57.57,67429.8,0.0,0.82995,0.00017,6.74107]
[1780424375036,57.57,67430.7,0.0,0.8301,0.00016,6.73738]
[1780424376043,57.57,67432.16,0.0,0.83034,0.00016,6.7314]
[1780424377049,57.57,67432.68,0.0,0.83042,0.00016,6.72927]
[1780424381078,57.57,67428.82,0.0,0.82979,0.00017,6.7451]
[1780424383092,57.57,67430.11,0.0,0.83,0.00017,6.73977]
[1780424385106,57.57,67430.47,0.0,0.83006,0.00017,6.73826]
[1780424388812,57.57,67430.48,0.0,0.83006,0.00017,6.73819]
[1780424388863,57.57,67430.48,0.0,0.83006,0.00017,6.73819]
[1780424388913,57.56,67432.7,0.0,0.83043,0.00016,6.72907]
[1780424389134,57.56,67432.17,0.0,0.83034,0.00016,6.73124]
[1780424390538,57.56,67432.17,0.0,0.83034,0.00016,6.73124]
[1780424390799,57.56,67432.88,0.0,0.83046,0.00016,6.72833]
[1780424393162,57.56,67438.15,0.0,0.83133,0.00016,6.70665]
[1780424394460,57.56,67438.15,0.0,0.83133,0.00016,6.70665]
[1780424394507,57.56,67438.15,0.0,0.83133,0.00016,6.70665]
[1780424394606,57.56,67441.74,0.0,0.83193,0.00016,6.69179]
[1780424396183,57.56,67444.81,0.0,0.83243,0.00016,6.67916]
[1780424397294,57.56,67444.81,0.0,0.83243,0.00016,6.67916]
[1780424397570,57.56,67445.6,0.0,0.83256,0.00016,6.67585]
[1780424398203,57.56,67441.05,0.0,0.83182,0.00016,6.6945]
[1780424399210,57.56,67438.72,0.0,0.83144,0.00016,6.70403]
[1780424401224,57.56,67437.19,0.0,0.8312,0.00016,6.70998]
[1780424402340,57.56,67437.19,0.0,0.8312,0.00016,6.70998]
[1780424402612,57.56,67437.19,0.0,0.8312,0.00016,6.70998]
[1780424402682,57.56,67438.71,0.0,0.83146,0.00016,6.70343]
[1780424403244,57.56,67441.89,0.0,0.83198,0.00016,6.69039]
[1780424404251,57.55,67447.83,0.0,0.83296,0.00016,6.66588]
[1780424405258,57.55,67454.41,0.0,0.83404,0.00016,6.63875]
[1780424407272,57.55,67454.75,0.0,0.8341,0.00016,6.63715]
[1780424408279,57.55,67456.66,0.0,0.83441,0.00016,6.62923]
[1780424409286,57.55,67454.83,0.0,0.83412,0.00016,6.63666]
[1780424411299,57.55,67449.69,0.0,0.83329,0.00016,6.65758]
[1780424412307,57.55,67445.22,0.0,0.83256,0.00016,6.67583]
[1780424413314,57.54,67443.05,0.0,0.83222,0.00016,6.68451]
[1780424414321,57.54,67438.1,0.0,0.8314,0.00016,6.7048]
[1780424415328,57.54,67434.54,0.0,0.83082,0.00016,6.71925]
[1780424416335,57.54,67434.07,0.0,0.83076,0.00016,6.72084]
[1780424419356,57.53,67436.6,0.0,0.8312,0.00016,6.70992]
[1780424420363,57.53,67439.36,0.0,0.83166,0.00016,6.69844]
[1780424421370,57.53,67440.82,0.0,0.8319,0.00016,6.6923]
[1780424422378,57.53,67447.04,0.0,0.83292,0.00016,6.66679]
[1780424423385,57.53,67454.9,0.0,0.83421,0.00016,6.63429]
[1780424425399,57.53,67457.09,0.0,0.83457,0.00016,6.62516]
[1780424427414,57.53,67454.17,0.0,0.8341,0.00016,6.63703]
[1780424429428,57.53,67451.23,0.0,0.83363,0.00016,6.64894]
[1780424431441,57.52,67451.07,0.0,0.83375,0.00016,6.64164]
[1780424436477,57.52,67450.79,0.0,0.83373,0.00016,6.64235]
[1780424439498,57.52,67449.71,0.0,0.83356,0.00016,6.64653]
[1780424440504,57.52,67449.19,0.0,0.83348,0.00016,6.64857]
[1780424441512,57.52,67449.68,0.0,0.83356,0.00016,6.64647]
[1780424442519,57.51,67449.72,0.0,0.83357,0.00016,6.64621]
[1780424443526,57.51,67449.26,0.0,0.8335,0.00016,6.64801]
[1780424444534,57.51,67446.48,0.0,0.83305,0.00016,6.65932]
[1780424445540,57.51,67443.88,0.0,0.83263,0.00016,6.66988]
[1780424446547,57.51,67439.37,0.0,0.8319,0.00016,6.68826]
[1780424447554,57.51,67429.98,0.0,0.83036,0.00017,6.72662]
[1780424448561,57.51,67424.69,0.0,0.82948,0.00017,6.74821]
[1780424449568,57.51,67421.84,0.0,0.82902,0.00017,6.75976]
[1780424451581,57.51,67418.23,0.0,0.82842,0.00017,6.77438]
[1780424452705,57.51,67418.23,0.0,0.82842,0.00017,6.77438]
[1780424452753,57.51,67418.23,0.0,0.82842,0.00017,6.77438]
[1780424452802,57.5,67417.91,0.0,0.82837,0.00017,6.77565]
[1780424453596,57.5,67417.3,0.0,0.82827,0.00017,6.7781]
[1780424455610,57.5,67415.01,0.0,0.8279,0.00017,6.78737]
[1780424456617,57.5,67414.06,0.0,0.82774,0.00017,6.7912]
[1780424457623,57.5,67413.36,0.0,0.82763,0.00017,6.794]
[1780424458810,57.5,67411.59,0.0,0.82733,0.00017,6.80118]
[1780424459648,57.5,67410.62,0.0,0.82717,0.00017,6.80507]
[1780424460655,57.5,67411.74,0.0,0.82736,0.00017,6.8004]
[1780424461662,57.5,67414.48,0.0,0.82782,0.00017,6.7891]
[1780424462658,57.5,67414.48,0.0,0.82782,0.00017,6.7891]
[1780424462712,57.5,67414.48,0.0,0.82782,0.00017,6.7891]
[1780424462751,57.5,67416.59,0.0,0.82818,0.00017,6.78037]
[1780424463676,57.5,67417.16,0.0,0.82828,0.00017,6.77796]
[1780424464684,57.5,67419.13,0.0,0.82861,0.00017,6.76982]
[1780424465691,57.5,67420.74,0.0,0.82888,0.00017,6.76316]
[1780424468714,57.49,67424.61,0.0,0.82953,0.00017,6.74715]
[1780424469721,57.49,67427.51,0.0,0.83001,0.00017,6.73512]
[1780424470728,57.49,67428.21,0.0,0.83013,0.00017,6.73216]
[1780424471735,57.49,67425.26,0.0,0.82965,0.00017,6.74413]
[1780424472742,57.49,67422.47,0.0,0.82919,0.00017,6.75546]
[1780424473749,57.49,67419.85,0.0,0.82876,0.00017,6.76607]
[1780424474756,57.49,67421.76,0.0,0.82908,0.00017,6.7581]
[1780424477777,57.48,67420.87,0.0,0.82895,0.00017,6.76135]
[1780424478749,57.48,67420.87,0.0,0.82895,0.00017,6.76135]
[1780424478803,57.48,67420.87,0.0,0.82895,0.00017,6.76135]
[1780424478907,57.48,67419.98,0.0,0.82881,0.00017,6.76486]
[1780424479792,57.48,67413.76,0.0,0.82778,0.00017,6.7902]
[1780424480799,57.48,67412.9,0.0,0.82763,0.00017,6.79372]
[1780424481806,57.48,67412.37,0.0,0.82755,0.00017,6.79576]
[1780424482765,57.48,67412.37,0.0,0.82755,0.00017,6.79576]
[1780424483820,57.48,67410.93,0.0,0.82732,0.00017,6.80149]
[1780424488855,57.47,67410.42,0.0,0.82725,0.00017,6.80317]
[1780424491876,57.47,67411.89,0.0,0.82765,0.00017,6.78904]
[1780424494212,57.47,67411.81,0.0,0.82764,0.00017,6.78921]
[1780424494223,57.47,67411.81,0.0,0.82764,0.00017,6.78921]
[1780424494220,57.47,67408.6,0.0,0.82711,0.00017,6.80219]
[1780424494268,57.47,67408.6,0.0,0.82711,0.00017,6.80219]
[1780424494898,57.47,67406.36,0.0,0.82674,0.00017,6.81128]
[1780424496911,57.47,67406.7,0.0,0.82681,0.00017,6.80969]
[1780424497918,57.46,67415.25,0.0,0.82824,0.00017,6.77457]
[1780424498925,57.46,67423.79,0.0,0.82967,0.00017,6.73931]
[1780424499932,57.46,67422.74,0.0,0.8295,0.00017,6.74353]
[1780424501947,57.46,67421.02,0.0,0.82922,0.00017,6.75038]
[1780424506982,57.45,67421.73,0.0,0.82936,0.00017,6.74696]
[1780424511971,57.45,67421.35,0.0,0.82931,0.00017,6.74812]
[1780424512017,57.45,67415.39,0.0,0.82832,0.00017,6.77247]
[1780424513024,57.45,67411.41,0.0,0.82766,0.00017,6.78874]
[1780424513883,57.45,67411.41,0.0,0.82766,0.00017,6.78874]
[1780424514031,57.45,67403.3,0.0,0.82631,0.00017,6.8219]
[1780424514563,57.45,67403.3,0.0,0.82631,0.00017,6.8219]
[1780424515042,57.45,67398.71,0.0,0.82554,0.00017,6.84059]
[1780424516049,57.45,67393.53,0.0,0.82467,0.00017,6.86167]
[1780424517658,57.44,67393.33,0.0,0.82464,0.00017,6.86233]
[1780424517701,57.44,67393.33,0.0,0.82464,0.00017,6.86233]
[1780424518063,57.44,67392.46,0.0,0.8245,0.00017,6.86574]
[1780424520078,57.44,67394.43,0.0,0.82485,0.00017,6.85736]
[1780424524007,57.44,67393.92,0.0,0.82478,0.00017,6.85901]
[1780424524222,57.44,67393.92,0.0,0.82478,0.00017,6.85901]
[1780424524106,57.43,67393.76,0.0,0.82476,0.00017,6.85952]
[1780424526120,57.43,67391.45,0.0,0.82438,0.00017,6.86867]
[1780424527127,57.43,67395.03,0.0,0.82499,0.00017,6.85387]
[1780424528134,57.43,67406.2,0.0,0.82687,0.00017,6.80799]
[1780424529141,57.43,67407.49,0.0,0.82709,0.00017,6.80263]
[1780424530148,57.43,67404.15,0.0,0.82653,0.00017,6.81625]
[1780424531180,57.43,67404.15,0.0,0.82653,0.00017,6.81625]
[1780424531184,57.43,67404.15,0.0,0.82653,0.00017,6.81625]
[1780424531226,57.43,67402.57,0.0,0.82627,0.00017,6.82264]
[1780424532162,57.43,67400.6,0.0,0.82595,0.00017,6.83062]
[1780424533169,57.42,67394.41,0.0,0.82491,0.00017,6.85586]
[1780424534254,57.42,67394.41,0.0,0.82491,0.00017,6.85586]
[1780424534176,57.42,67392.21,0.0,0.82454,0.00017,6.86473]
[1780424534306,57.42,67392.21,0.0,0.82454,0.00017,6.86473]
[1780424535183,57.42,67392.39,0.0,0.82458,0.00017,6.86385]
[1780424537197,57.42,67388.53,0.0,0.82393,0.00017,6.87935]
[1780424538206,57.42,67386.65,0.0,0.82362,0.00017,6.88688]
[1780424539211,57.42,67387.71,0.0,0.82381,0.00017,6.88237]
[1780424540218,57.41,67385.66,0.0,0.82347,0.00017,6.89059]
[1780424542232,57.41,67384.18,0.0,0.82323,0.00017,6.89628]
[1780424544245,57.41,67383.66,0.0,0.82316,0.00017,6.89804]
[1780424545253,57.4,67382.62,0.0,0.82299,0.00017,6.9021]
[1780424546260,57.4,67381.0,0.0,0.82272,0.00017,6.90853]
[1780424547267,57.4,67370.37,0.0,0.82091,0.00017,6.95177]
[1780424548274,57.4,67361.33,0.0,0.81936,0.00017,6.98851]
[1780424548349,57.4,67361.33,0.0,0.81936,0.00017,6.98851]
[1780424548620,57.4,67361.33,0.0,0.81936,0.00017,6.98851]
[1780424549284,57.4,67349.57,0.0,0.81734,0.00017,7.03627]
[1780424549637,57.4,67349.57,0.0,0.81734,0.00017,7.03611]
[1780424550295,57.4,67337.23,0.0,0.81519,0.00017,7.08631]
[1780424551301,57.39,67339.44,0.0,0.81573,0.00017,7.06937]
[1780424552593,57.39,67339.44,0.0,0.81573,0.00017,7.06937]
[1780424552689,57.39,67338.59,0.0,0.8156,0.00017,7.07248]
[1780424553345,57.39,67330.21,0.0,0.81413,0.00018,7.10654]
[1780424554327,57.39,67329.0,0.0,0.81392,0.00018,7.11133]
[1780424555334,57.39,67329.7,0.0,0.81405,0.00018,7.10833]
[1780424557348,57.38,67327.46,0.0,0.81367,0.00018,7.11709]
[1780424558356,57.38,67329.94,0.0,0.81411,0.00018,7.10686]
[1780424559363,57.38,67331.96,0.0,0.81448,0.00018,7.09848]
[1780424560883,57.38,67331.96,0.0,0.81448,0.00018,7.09848]
[1780424561237,57.38,67331.96,0.0,0.81448,0.00018,7.09848]
[1780424561293,57.38,67331.95,0.0,0.81449,0.00018,7.0982]
[1780424561377,57.38,67326.22,0.0,0.81348,0.00018,7.12147]
[1780424562384,57.38,67318.32,0.0,0.81209,0.00018,7.15346]
[1780424563391,57.38,67319.5,0.0,0.8123,0.00018,7.14859]
[1780424564857,57.38,67319.5,0.0,0.8123,0.00018,7.14859]
[1780424567418,57.37,67318.52,0.0,0.81215,0.00018,7.15208]
[1780424568426,57.37,67317.24,0.0,0.81192,0.00018,7.15715]
[1780424570440,57.37,67315.37,0.0,0.8116,0.00018,7.16447]
[1780424571447,57.36,67319.98,0.0,0.81243,0.00018,7.14565]
[1780424572454,57.36,67321.85,0.0,0.81276,0.00018,7.13793]
[1780424574545,57.36,67321.54,0.0,0.81272,0.00018,7.13897]
[1780424574596,57.36,67321.54,0.0,0.81272,0.00018,7.13897]
[1780424574798,57.36,67322.2,0.0,0.81284,0.00018,7.13618]
[1780424575475,57.36,67323.64,0.0,0.81309,0.00018,7.13034]
[1780424576482,57.36,67324.82,0.0,0.8133,0.00018,7.12545]
[1780424577489,57.36,67319.13,0.0,0.8123,0.00018,7.14844]
[1780424578515,57.36,67319.13,0.0,0.8123,0.00018,7.14844]
[1780424578781,57.36,67319.13,0.0,0.8123,0.00018,7.14844]
[1780424578882,57.36,67317.42,0.0,0.81201,0.00018,7.15518]
[1780424579503,57.36,67316.41,0.0,0.81183,0.00018,7.15927]
[1780424580513,57.35,67314.97,0.0,0.81158,0.00018,7.16498]
[1780424581687,57.35,67320.84,0.0,0.81263,0.00018,7.14091]
[1780424582526,57.35,67332.66,0.0,0.81471,0.00018,7.0929]
[1780424583533,57.35,67336.78,0.0,0.81544,0.00018,7.07604]
[1780424584650,57.35,67336.78,0.0,0.81544,0.00018,7.07604]
[1780424584710,57.35,67336.78,0.0,0.81544,0.00018,7.07604]
[1780424585192,57.35,67336.78,0.0,0.81544,0.00018,7.07604]
[1780424585269,57.35,67335.78,0.0,0.81528,0.00018,7.07984]
[1780424585781,57.35,67333.27,0.0,0.81484,0.00018,7.08992]
[1780424588071,57.34,67337.17,0.0,0.81554,0.00018,7.07377]
[1780424588569,57.34,67338.9,0.0,0.81584,0.00017,7.06661]
[1780424589576,57.34,67339.73,0.0,0.81599,0.00017,7.06311]
[1780424590583,57.34,67341.49,0.0,0.81631,0.00017,7.05584]
[1780424591590,57.34,67341.25,0.0,0.81627,0.00017,7.05671]
[1780424592597,57.34,67342.1,0.0,0.81642,0.00017,7.05314]
[1780424593604,57.34,67341.47,0.0,0.81632,0.00017,7.05559]
[1780424594611,57.34,67335.54,0.0,0.81528,0.00018,7.07962]
[1780424595883,57.34,67335.54,0.0,0.81528,0.00018,7.07962]
[1780424595935,57.34,67335.54,0.0,0.81528,0.00018,7.07962]
[1780424596172,57.33,67336.23,0.0,0.81541,0.00018,7.07667]
[1780424596625,57.33,67336.69,0.0,0.8155,0.00018,7.07466]
[1780424597632,57.33,67341.68,0.0,0.81637,0.00017,7.0542]
[1780424598640,57.33,67343.31,0.0,0.81666,0.00017,7.04745]
[1780424599762,57.33,67343.31,0.0,0.81666,0.00017,7.04745]
[1780424599814,57.33,67343.31,0.0,0.81666,0.00017,7.04745]
[1780424599864,57.33,67345.4,0.0,0.81703,0.00017,7.03883]
[1780424600653,57.33,67346.11,0.0,0.81716,0.00017,7.03585]
[1780424601660,57.33,67346.76,0.0,0.81728,0.00017,7.03311]
[1780424602667,57.33,67338.55,0.0,0.81585,0.00017,7.06648]
[1780424603674,57.33,67340.98,0.0,0.81628,0.00017,7.05646]
[1780424604681,57.32,67342.75,0.0,0.81659,0.00017,7.04914]
[1780424605688,57.32,67343.0,0.0,0.81664,0.00017,7.04801]
[1780424607702,57.32,67347.4,0.0,0.81741,0.00017,7.02987]
[1780424612736,57.32,67347.23,0.0,0.81754,0.00017,7.02243]
[1780424617772,57.31,67347.56,0.0,0.81762,0.00017,7.02071]
[1780424619786,57.31,67341.12,0.0,0.8165,0.00017,7.04682]
[1780424620793,57.31,67335.82,0.0,0.81558,0.00018,7.06833]
[1780424621803,57.31,67342.43,0.0,0.81674,0.00017,7.04126]
[1780424622810,57.31,67345.83,0.0,0.81734,0.00017,7.0273]
[1780424623816,57.31,67346.38,0.0,0.81743,0.00017,7.02497]
[1780424624823,57.31,67347.04,0.0,0.81755,0.00017,7.0222]
[1780424627845,57.3,67350.0,0.0,0.81808,0.00017,7.00989]
[1780424630866,57.3,67343.75,0.0,0.817,0.00017,7.03521]
[1780424631873,57.3,67340.71,0.0,0.81647,0.00017,7.04751]
[1780424633887,57.3,67340.35,0.0,0.81642,0.00017,7.04875]
[1780424634894,57.3,67338.56,0.0,0.81611,0.00017,7.05594]
[1780424635904,57.3,67337.25,0.0,0.81588,0.00018,7.06116]
[1780424636909,57.3,67339.07,0.0,0.81621,0.00017,7.05361]
[1780424637917,57.29,67337.86,0.0,0.816,0.00018,7.05843]
[1780424638924,57.29,67336.59,0.0,0.81578,0.00018,7.06348]
[1780424639932,57.29,67334.18,0.0,0.81537,0.00018,7.07317]
[1780424640937,57.29,67333.66,0.0,0.81528,0.00018,7.07522]
[1780424641951,57.29,67325.69,0.0,0.81388,0.00018,7.1076]
[1780424642953,57.29,67322.51,0.0,0.81332,0.00018,7.12044]
[1780424645974,57.29,67322.15,0.0,0.81327,0.00018,7.12156]
[1780424646986,57.28,67321.66,0.0,0.81319,0.00018,7.12344]
[1780424647992,57.28,67318.65,0.0,0.81266,0.00018,7.13558]
[1780424648999,57.28,67316.68,0.0,0.81232,0.00018,7.14348]
[1780424650009,57.28,67315.69,0.0,0.81215,0.00018,7.14738]
[1780424651013,57.28,67315.06,0.0,0.81204,0.00018,7.14982]
[1780424652020,57.28,67314.35,0.0,0.81192,0.00018,7.15258]
[1780424655041,57.27,67317.02,0.0,0.81241,0.00018,7.14136]
[1780424656049,57.27,67327.05,0.0,0.81419,0.00018,7.10046]
[1780424657055,57.27,67330.34,0.0,0.81477,0.00018,7.08701]
[1780424659069,57.27,67329.69,0.0,0.81466,0.00018,7.08956]
[1780424660077,57.27,67330.21,0.0,0.81475,0.00018,7.0874]
[1780424662091,57.27,67331.6,0.0,0.815,0.00018,7.08155]
[1780424663098,57.27,67333.48,0.0,0.81534,0.00018,7.07374]
[1780424664105,57.27,67335.66,0.0,0.81573,0.00018,7.06472]
[1780424665112,57.27,67332.45,0.0,0.81517,0.00018,7.07767]
[1780424666119,57.26,67330.67,0.0,0.81486,0.00018,7.08478]
[1780424667126,57.26,67331.8,0.0,0.81507,0.00018,7.08002]
[1780424668135,57.26,67331.49,0.0,0.81502,0.00018,7.08114]
[1780424669142,57.26,67331.81,0.0,0.81508,0.00018,7.07969]
[1780424670149,57.26,67331.12,0.0,0.81497,0.00018,7.08235]
[1780424671156,57.26,67331.9,0.0,0.81525,0.00018,7.07128]
[1780424672166,57.25,67331.52,0.0,0.81519,0.00018,7.07269]
[1780424674180,57.25,67330.97,0.0,0.81511,0.00018,7.07464]
[1780424677201,57.25,67327.47,0.0,0.81451,0.00018,7.08847]
[1780424678208,57.25,67323.73,0.0,0.81386,0.00018,7.10353]
[1780424679215,57.24,67322.72,0.0,0.81369,0.00018,7.10747]
[1780424680222,57.24,67321.6,0.0,0.81349,0.00018,7.11194]
[1780424683243,57.24,67324.81,0.0,0.81407,0.00018,7.09859]
[1780424684250,57.24,67326.03,0.0,0.81429,0.00018,7.09355]
[1780424685257,57.24,67327.34,0.0,0.81452,0.00018,7.08815]
[1780424686263,57.24,67328.96,0.0,0.81481,0.00018,7.08149]
[1780424687271,57.24,67325.6,0.0,0.81422,0.00018,7.09512]
[1780424688278,57.24,67323.83,0.0,0.81391,0.00018,7.10227]
[1780424691299,57.23,67323.04,0.0,0.81378,0.00018,7.10528]
[1780424693331,57.23,67322.5,0.0,0.81369,0.00018,7.10734]
[1780424694413,57.23,67322.5,0.0,0.81369,0.00018,7.10734]
[1780424694358,57.23,67315.93,0.0,0.81253,0.00018,7.134]
[1780424695345,57.23,67301.1,0.0,0.80989,0.00018,7.19422]
[1780424696352,57.23,67302.08,0.0,0.81008,0.00018,7.18996]
[1780424696924,57.23,67302.08,0.0,0.81008,0.00018,7.18996]
[1780424696979,57.23,67302.08,0.0,0.81008,0.00018,7.18996]
[1780424697359,57.23,67301.51,0.0,0.80998,0.00018,7.1921]
[1780424698405,57.23,67301.51,0.0,0.80998,0.00018,7.1921]
[1780424699373,57.22,67299.23,0.0,0.80959,0.00018,7.201]
[1780424702394,57.22,67301.25,0.0,0.80997,0.00018,7.19225]
[1780424703413,57.22,67306.65,0.0,0.81095,0.00018,7.17016]
[1780424704417,57.21,67311.41,0.0,0.8118,0.00018,7.15068]
[1780424705424,57.21,67314.84,0.0,0.81242,0.00018,7.13661]
[1780424706439,57.21,67318.14,0.0,0.81301,0.00018,7.12308]
[1780424707446,57.21,67316.17,0.0,0.81266,0.00018,7.13101]
[1780424710467,57.21,67316.96,0.0,0.81281,0.00018,7.12752]
[1780424711475,57.21,67316.32,0.0,0.8127,0.00018,7.13003]
[1780424713488,57.21,67315.25,0.0,0.81252,0.00018,7.13421]
[1780424714537,57.2,67314.69,0.0,0.81242,0.00018,7.13639]
[1780424715513,57.2,67304.91,0.0,0.81069,0.00018,7.17605]
[1780424716520,57.2,67302.22,0.0,0.81021,0.00018,7.18683]
[1780424717527,57.2,67300.49,0.0,0.80991,0.00018,7.19369]
[1780424720548,57.2,67299.09,0.0,0.80968,0.00018,7.19895]
[1780424722562,57.19,67298.47,0.0,0.80958,0.00018,7.20121]
[1780424723569,57.19,67296.83,0.0,0.80929,0.00018,7.20777]
[1780424724998,57.19,67296.83,0.0,0.80929,0.00018,7.20777]
[1780424725046,57.19,67295.36,0.0,0.80903,0.00018,7.21355]
[1780424725584,57.19,67291.33,0.0,0.80831,0.00018,7.22977]
[1780424727142,57.19,67291.33,0.0,0.80831,0.00018,7.22977]
[1780424727243,57.19,67277.15,0.0,0.80575,0.00018,7.287]
[1780424727598,57.19,67266.17,0.0,0.80375,0.00018,7.3313]
[1780424729221,57.19,67267.66,0.0,0.80403,0.00018,7.32506]
[1780424730216,57.18,67274.01,0.0,0.8052,0.00018,7.29933]
[1780424730619,57.18,67272.21,0.0,0.80487,0.00018,7.30659]
[1780424731626,57.18,67273.26,0.0,0.80521,0.00018,7.29452]
[1780424733038,57.18,67273.26,0.0,0.80521,0.00018,7.29452]
[1780424733640,57.18,67270.0,0.0,0.80462,0.00018,7.30745]
[1780424734648,57.18,67268.4,0.0,0.80434,0.00018,7.31378]
[1780424736328,57.18,67262.24,0.0,0.80322,0.00018,7.3383]
[1780424736661,57.18,67264.92,0.0,0.80371,0.00018,7.32751]
[1780424737668,57.17,67265.97,0.0,0.80391,0.00018,7.32312]
[1780424738675,57.17,67267.26,0.0,0.80416,0.00018,7.31777]
[1780424739683,57.17,67270.54,0.0,0.80476,0.00018,7.3044]
[1780424740689,57.17,67278.65,0.0,0.80624,0.00018,7.27151]
[1780424741695,57.17,67284.12,0.0,0.80724,0.00018,7.2493]
[1780424742703,57.17,67283.49,0.0,0.80712,0.00018,7.25179]
[1780424745256,57.16,67289.83,0.0,0.80828,0.00018,7.22584]
[1780424745723,57.16,67290.42,0.0,0.80839,0.00018,7.22345]
[1780424746731,57.16,67283.28,0.0,0.8071,0.00018,7.25233]
[1780424747738,57.16,67278.2,0.0,0.80618,0.00018,7.27282]
[1780424749752,57.16,67272.56,0.0,0.80516,0.00018,7.29545]
[1780424750759,57.16,67275.0,0.0,0.80561,0.00018,7.28548]
[1780424751766,57.16,67278.98,0.0,0.80634,0.00018,7.26929]
[1780424754787,57.16,67280.32,0.0,0.80659,0.00018,7.26363]
[1780424755794,57.16,67281.97,0.0,0.8069,0.00018,7.25688]
[1780424756801,57.16,67282.52,0.0,0.807,0.00018,7.25459]
[1780424757808,57.16,67287.89,0.0,0.80797,0.00018,7.23278]
[1780424758820,57.15,67294.12,0.0,0.80909,0.00018,7.20748]
[1780424759827,57.15,67301.88,0.0,0.81049,0.00018,7.17597]
[1780424760834,57.15,67298.65,0.0,0.80991,0.00018,7.18913]
[1780424761841,57.15,67290.89,0.0,0.80851,0.00018,7.22055]
[1780424762848,57.15,67294.3,0.0,0.80913,0.00018,7.20667]
[1780424763854,57.15,67295.49,0.0,0.80935,0.00018,7.20182]
[1780424764862,57.15,67292.2,0.0,0.80875,0.00018,7.21515]
[1780424765869,57.15,67287.46,0.0,0.8079,0.00018,7.23433]
[1780424767883,57.15,67288.61,0.0,0.80811,0.00018,7.22956]
[1780424768890,57.15,67289.83,0.0,0.80834,0.00018,7.22455]
[1780424769897,57.15,67295.0,0.0,0.80927,0.00018,7.20353]
[1780424770904,57.15,67298.65,0.0,0.80993,0.00018,7.1886]
[1780424771911,57.15,67298.12,0.0,0.80984,0.00018,7.19066]
[1780424773925,57.15,67297.74,0.0,0.80978,0.00018,7.19206]
[1780424774932,57.15,67297.19,0.0,0.80968,0.00018,7.19423]
[1780424776946,57.14,67299.89,0.0,0.81017,0.00018,7.18311]
[1780424777728,57.14,67299.89,0.0,0.81017,0.00018,7.18311]
[1780424778269,57.14,67299.89,0.0,0.81017,0.00018,7.18311]
[1780424778407,57.14,67299.89,0.0,0.81017,0.00018,7.18311]
[1780424778534,57.14,67305.71,0.0,0.81122,0.00018,7.15922]
[1780424778960,57.14,67307.84,0.0,0.8116,0.00018,7.15056]
[1780424780212,57.14,67307.84,0.0,0.8116,0.00018,7.15056]
[1780424780232,57.14,67307.68,0.0,0.81158,0.00018,7.15098]
[1780424780975,57.14,67304.7,0.0,0.81105,0.00018,7.16311]
[1780424781983,57.14,67302.45,0.0,0.81065,0.00018,7.17221]
[1780424782989,57.14,67303.13,0.0,0.81078,0.00018,7.16932]
[1780424783996,57.14,67299.65,0.0,0.81016,0.00018,7.18333]
[1780424785009,57.14,67298.07,0.0,0.80988,0.00018,7.18968]
[1780424790041,57.13,67298.07,0.0,0.8099,0.00018,7.18915]
[1780424791115,57.13,67298.07,0.0,0.8099,0.00018,7.18915]
[1780424791167,57.13,67298.07,0.0,0.8099,0.00018,7.18915]
[1780424791216,57.13,67297.52,0.0,0.80996,0.00018,7.18346]
[1780424794070,57.13,67298.14,0.0,0.81007,0.00018,7.18076]
[1780424799105,57.12,67298.26,0.0,0.81012,0.00018,7.17974]
[1780424800112,57.12,67304.31,0.0,0.8112,0.00018,7.15513]
[1780424801119,57.12,67306.5,0.0,0.8116,0.00018,7.14596]
[1780424802126,57.12,67307.3,0.0,0.81175,0.00018,7.1426]
[1780424806154,57.11,67307.62,0.0,0.81183,0.00018,7.14089]
[1780424807161,57.11,67307.29,0.0,0.81177,0.00018,7.14213]
[1780424808168,57.11,67306.92,0.0,0.81171,0.00018,7.14354]
[1780424809175,57.11,67308.18,0.0,0.81194,0.00018,7.13831]
[1780424810182,57.11,67309.12,0.0,0.81211,0.00018,7.13438]
[1780424811189,57.11,67310.12,0.0,0.81229,0.00018,7.13022]
[1780424813202,57.11,67308.35,0.0,0.81198,0.00018,7.13726]
[1780424814210,57.1,67307.19,0.0,0.81178,0.00018,7.14189]
[1780424815217,57.1,67306.85,0.0,0.81173,0.00018,7.14318]
[1780424816224,57.1,67307.35,0.0,0.81182,0.00018,7.14104]
[1780424819245,57.1,67308.27,0.0,0.812,0.00018,7.137]
[1780424822266,57.1,67308.45,0.0,0.81204,0.00018,7.13599]
[1780424825288,57.09,67305.8,0.0,0.81157,0.00018,7.1466]
[1780424826294,57.09,67309.03,0.0,0.81216,0.00018,7.13333]
[1780424827301,57.09,67307.1,0.0,0.81181,0.00018,7.14111]
[1780424828308,57.09,67306.33,0.0,0.81168,0.00018,7.14415]
[1780424829315,57.09,67305.24,0.0,0.81149,0.00018,7.14849]
[1780424830322,57.09,67303.77,0.0,0.81123,0.00018,7.15437]
[1780424831329,57.09,67304.85,0.0,0.81143,0.00018,7.14985]
[1780424832336,57.09,67304.47,0.0,0.81137,0.00018,7.15129]
[1780424833343,57.09,67303.72,0.0,0.81124,0.00018,7.15424]
[1780424834350,57.08,67303.99,0.0,0.81129,0.00018,7.15302]
[1780424835357,57.08,67303.42,0.0,0.81119,0.00018,7.15523]
[1780424838378,57.08,67300.7,0.0,0.81072,0.00018,7.16596]
[1780424839385,57.08,67304.14,0.0,0.81134,0.00018,7.15183]
[1780424840392,57.08,67304.74,0.0,0.81146,0.00018,7.14927]
[1780424844420,57.07,67305.59,0.0,0.81163,0.00018,7.14538]
[1780424845427,57.07,67304.86,0.0,0.8115,0.00018,7.14825]
[1780424846434,57.07,67305.36,0.0,0.81159,0.00018,7.1461]
[1780424847441,57.07,67307.5,0.0,0.81198,0.00018,7.13728]
[1780424848448,57.07,67310.57,0.0,0.81253,0.00018,7.12467]
[1780424849455,57.07,67310.27,0.0,0.81248,0.00018,7.12581]
[1780424852476,57.07,67310.18,0.0,0.81262,0.00018,7.1182]
[1780424852736,57.07,67310.18,0.0,0.81262,0.00018,7.1182]
[1780424853483,57.06,67311.48,0.0,0.81286,0.00018,7.11273]
[1780424854489,57.06,67312.22,0.0,0.813,0.00018,7.10955]
[1780424855497,57.06,67314.26,0.0,0.81337,0.00018,7.10107]
[1780424858518,57.06,67316.18,0.0,0.81373,0.00018,7.09277]
[1780424860532,57.05,67317.95,0.0,0.81405,0.00018,7.08523]
[1780424861542,57.05,67327.66,0.0,0.81578,0.00018,7.04538]
[1780424862546,57.05,67326.95,0.0,0.81566,0.00018,7.04819]
[1780424863553,57.05,67325.57,0.0,0.81542,0.00018,7.05374]
[1780424864560,57.05,67321.91,0.0,0.81477,0.00018,7.0686]
[1780424864851,57.05,67321.91,0.0,0.81477,0.00018,7.0686]
[1780424865154,57.05,67321.91,0.0,0.81477,0.00018,7.0686]
[1780424865567,57.05,67319.25,0.0,0.81431,0.00018,7.07935]
[1780424866574,57.05,67315.46,0.0,0.81364,0.00018,7.09472]
[1780424868588,57.04,67318.2,0.0,0.81414,0.00018,7.08326]
[1780424871609,57.04,67319.88,0.0,0.81445,0.00018,7.07603]
[1780424875637,57.03,67317.67,0.0,0.81408,0.00018,7.08462]
[1780424876153,57.03,67317.67,0.0,0.81408,0.00018,7.08462]
[1780424876163,57.03,67317.67,0.0,0.81408,0.00018,7.08462]
[1780424876644,57.03,67316.31,0.0,0.81384,0.00018,7.09006]
[1780424881032,57.03,67316.21,0.0,0.81384,0.00018,7.09006]
[1780424881099,57.03,67318.5,0.0,0.81425,0.00018,7.08056]
[1780424881922,57.03,67318.5,0.0,0.81425,0.00018,7.08056]
[1780424882013,57.03,67316.71,0.0,0.81394,0.00018,7.08774]
[1780424882932,57.03,67310.66,0.0,0.81287,0.00018,7.11246]
[1780424883719,57.03,67310.66,0.0,0.81287,0.00018,7.11246]
[1780424883822,57.02,67312.6,0.0,0.81322,0.00018,7.1044]
[1780424884701,57.02,67314.03,0.0,0.81348,0.00018,7.09839]
[1780424885708,57.02,67318.71,0.0,0.81432,0.00018,7.07895]
[1780424886716,57.02,67325.04,0.0,0.81545,0.00018,7.05292]
[1780424887722,57.02,67326.98,0.0,0.81579,0.00018,7.04489]
[1780424889736,57.02,67329.58,0.0,0.81626,0.00018,7.03407]
[1780424890743,57.01,67331.61,0.0,0.81662,0.00018,7.02561]
[1780424891750,57.01,67334.35,0.0,0.81711,0.00018,7.01424]
[1780424893764,57.01,67335.77,0.0,0.81737,0.00018,7.00818]
[1780424895778,57.01,67337.15,0.0,0.81762,0.00018,7.00228]
[1780424896785,57.01,67342.07,0.0,0.81849,0.00017,6.98198]
[1780424898800,57.0,67343.7,0.0,0.81878,0.00017,6.97512]
[1780424900498,57.0,67343.7,0.0,0.81878,0.00017,6.97512]
[1780424900599,57.0,67345.06,0.0,0.81902,0.00017,6.96945]
[1780424900804,57.0,67345.06,0.0,0.81902,0.00017,6.96945]
[1780424901082,57.0,67345.29,0.0,0.81906,0.00017,6.96844]
[1780424904137,57.0,67345.32,0.0,0.81907,0.00017,6.96817]
[1780424904239,57.0,67345.58,0.0,0.81912,0.00017,6.96703]
[1780424908215,57.0,67347.05,0.0,0.81939,0.00017,6.96079]
[1780424908658,57.0,67347.05,0.0,0.81939,0.00017,6.96079]
[1780424908233,57.0,67347.11,0.0,0.8194,0.00017,6.96048]
[1780424908719,57.0,67347.11,0.0,0.8194,0.00017,6.96048]
[1780424908817,57.0,67347.11,0.0,0.8194,0.00017,6.96048]
[1780424908873,57.0,67348.64,0.0,0.81967,0.00017,6.95403]
[1780424909719,57.0,67348.64,0.0,0.81967,0.00017,6.95403]
[1780424911468,56.99,67349.1,0.0,0.81991,0.00017,6.94405]
[1780424911894,56.99,67346.45,0.0,0.81946,0.00017,6.95479]
[1780424913908,56.99,67341.18,0.0,0.81855,0.00017,6.97612]
[1780424914915,56.99,67336.46,0.0,0.81773,0.00018,6.99541]
[1780424915922,56.99,67339.12,0.0,0.8182,0.00018,6.98438]
[1780424917159,56.99,67339.12,0.0,0.8182,0.00018,6.98438]
[1780424917211,56.99,67339.12,0.0,0.8182,0.00018,6.98438]
[1780424917260,56.99,67339.1,0.0,0.8182,0.00018,6.98436]
[1780424917936,56.99,67338.46,0.0,0.81809,0.00018,6.98689]
[1780424921964,56.98,67337.63,0.0,0.81796,0.00018,6.9899]
[1780424922939,56.98,67337.63,0.0,0.81796,0.00018,6.9899]
[1780424922974,56.98,67337.63,0.0,0.81796,0.00018,6.9899]
[1780424922991,56.98,67329.56,0.0,0.81655,0.00018,7.02292]
[1780424923979,56.98,67328.23,0.0,0.81631,0.00018,7.02832]
[1780424924986,56.98,67324.81,0.0,0.81571,0.00018,7.04228]
[1780424925993,56.98,67322.69,0.0,0.81534,0.00018,7.05089]
[1780424927000,56.98,67321.84,0.0,0.81519,0.00018,7.05428]
[1780424928159,56.98,67321.84,0.0,0.81519,0.00018,7.05428]
[1780424928211,56.98,67321.84,0.0,0.81519,0.00018,7.05428]
[1780424928342,56.98,67323.98,0.0,0.81558,0.00018,7.04533]
[1780424929015,56.97,67324.42,0.0,0.81566,0.00018,7.04336]
[1780424931029,56.97,67323.67,0.0,0.81555,0.00018,7.04609]
[1780424932036,56.97,67311.27,0.0,0.81335,0.00018,7.09677]
[1780424933043,56.97,67308.32,0.0,0.81283,0.00018,7.10869]
[1780424935058,56.96,67306.61,0.0,0.81254,0.00018,7.11539]
[1780424936063,56.96,67302.23,0.0,0.81176,0.00018,7.13314]
[1780424940092,56.96,67299.83,0.0,0.81136,0.00018,7.14225]
[1780424941099,56.95,67303.47,0.0,0.81202,0.00018,7.12721]
[1780424942106,56.95,67305.89,0.0,0.81246,0.00018,7.11716]
[1780424944343,56.95,67305.62,0.0,0.81241,0.00018,7.11811]
[1780424944395,56.95,67305.62,0.0,0.81241,0.00018,7.11811]
[1780424944574,56.95,67305.68,0.0,0.81243,0.00018,7.11772]
[1780424947141,56.94,67308.04,0.0,0.81287,0.00018,7.10762]
[1780424948148,56.94,67309.83,0.0,0.8132,0.00018,7.10017]
[1780424949154,56.94,67304.93,0.0,0.81233,0.00018,7.12008]
[1780424950162,56.94,67301.13,0.0,0.81165,0.00018,7.13545]
[1780424951275,56.94,67301.13,0.0,0.81165,0.00018,7.13545]
[1780424951354,56.94,67284.01,0.0,0.80858,0.00018,7.2051]
[1780424952176,56.94,67277.07,0.0,0.80732,0.00018,7.23316]
[1780424954259,56.93,67276.88,0.0,0.8073,0.00018,7.23372]
[1780424954311,56.93,67277.79,0.0,0.80747,0.00018,7.22982]
[1780424956206,56.93,67275.38,0.0,0.80705,0.00018,7.23921]
[1780424957213,56.93,67276.62,0.0,0.80729,0.00018,7.23395]
[1780424958219,56.92,67277.34,0.0,0.80743,0.00018,7.23082]
[1780424959227,56.92,67273.32,0.0,0.8067,0.00018,7.24696]
[1780424960234,56.92,67270.1,0.0,0.80612,0.00018,7.2599]
[1780424961242,56.92,67271.6,0.0,0.8064,0.00018,7.25365]
[1780424962254,56.92,67270.15,0.0,0.80614,0.00018,7.25938]
[1780424963264,56.91,67265.98,0.0,0.80539,0.00018,7.27614]
[1780424964270,56.91,67264.33,0.0,0.8051,0.00018,7.28265]
[1780424965278,56.91,67265.89,0.0,0.80539,0.00018,7.27612]
[1780424966285,56.91,67260.74,0.0,0.80445,0.00018,7.29691]
[1780424967292,56.91,67254.49,0.0,0.8033,0.00018,7.32212]
[1780424968299,56.91,67251.27,0.0,0.80272,0.00018,7.33502]
[1780424969306,56.91,67248.98,0.0,0.8023,0.00018,7.34413]
[1780424970312,56.9,67247.09,0.0,0.80196,0.00019,7.35164]
[1780424971320,56.9,67251.51,0.0,0.80292,0.00018,7.32592]
[1780424972327,56.9,67256.61,0.0,0.80387,0.00018,7.30516]
[1780424973334,56.9,67257.83,0.0,0.80409,0.00018,7.30014]
[1780424976226,56.9,67257.62,0.0,0.80407,0.00018,7.30077]
[1780424976355,56.9,67243.57,0.0,0.80147,0.00019,7.35751]
[1780424977362,56.9,67226.43,0.0,0.79828,0.00019,7.42648]
[1780424977976,56.9,67226.43,0.0,0.79828,0.00019,7.42648]
[1780424978446,56.9,67226.43,0.0,0.79828,0.00019,7.42648]
[1780424978576,56.9,67226.43,0.0,0.79828,0.00019,7.42648]
[1780424978631,56.89,67218.08,0.0,0.79672,0.00019,7.45993]
[1780424980152,56.89,67219.59,0.0,0.79701,0.00019,7.45374]
[1780424982262,56.89,67218.24,0.0,0.79677,0.00019,7.4589]
[1780424982314,56.89,67218.24,0.0,0.79677,0.00019,7.4589]
[1780424983548,56.89,67216.8,0.0,0.7965,0.00019,7.46454]
[1780424983633,56.89,67216.8,0.0,0.7965,0.00019,7.46454]
[1780424983693,56.89,67216.8,0.0,0.7965,0.00019,7.46454]
[1780424983757,56.89,67216.8,0.0,0.7965,0.00019,7.46454]
[1780424984533,56.89,67215.97,0.0,0.79635,0.00019,7.46773]
[1780424984643,56.89,67215.97,0.0,0.79635,0.00019,7.46773]
[1780424984691,56.89,67215.97,0.0,0.79635,0.00019,7.46773]
[1780424984839,56.89,67215.42,0.0,0.79625,0.00019,7.46985]
[1780424985001,56.89,67215.42,0.0,0.79625,0.00019,7.46985]
[1780424985389,56.89,67215.42,0.0,0.79625,0.00019,7.46985]
[1780424986426,56.88,67207.12,0.0,0.79469,0.00019,7.50293]
[1780424987433,56.88,67206.3,0.0,0.79454,0.00019,7.50609]
[1780424989457,56.88,67202.72,0.0,0.79387,0.00019,7.52015]
[1780424990470,56.88,67197.74,0.0,0.79293,0.00019,7.53994]
[1780424991476,56.88,67198.42,0.0,0.79307,0.00019,7.5371]
[1780424992483,56.88,67196.23,0.0,0.79265,0.00019,7.54571]
[1780424993490,56.87,67194.31,0.0,0.79229,0.00019,7.55323]
[1780424995504,56.87,67195.93,0.0,0.79262,0.00019,7.54647]
[1780424997518,56.87,67195.47,0.0,0.79254,0.00019,7.54803]
[1780424998525,56.87,67197.49,0.0,0.79293,0.00019,7.53983]
[1780424999532,56.86,67200.2,0.0,0.79346,0.00019,7.52888]
[1780425000539,56.86,67204.86,0.0,0.79435,0.00019,7.5101]
[1780425001546,56.86,67203.02,0.0,0.794,0.00019,7.51735]
[1780425002553,56.86,67205.22,0.0,0.79443,0.00019,7.50842]
[1780425003560,56.86,67206.56,0.0,0.79469,0.00019,7.50294]
[1780425004567,56.86,67209.21,0.0,0.79519,0.00019,7.49222]
[1780425005574,56.86,67212.06,0.0,0.79574,0.00019,7.48069]
[1780425007589,56.85,67216.56,0.0,0.79659,0.00019,7.46246]
[1780425008089,56.85,67216.56,0.0,0.79659,0.00019,7.46246]
[1780425008165,56.85,67216.56,0.0,0.79659,0.00019,7.46246]
[1780425008595,56.85,67220.53,0.0,0.79734,0.00019,7.44645]
[1780425009602,56.85,67229.05,0.0,0.79895,0.00019,7.41206]
[1780425010609,56.85,67249.82,0.0,0.80282,0.00018,7.32808]
[1780425011617,56.85,67260.78,0.0,0.80484,0.00018,7.28354]
[1780425012736,56.85,67260.78,0.0,0.80484,0.00018,7.28354]
[1780425012817,56.85,67263.46,0.0,0.80534,0.00018,7.27254]
[1780425013630,56.85,67264.91,0.0,0.80561,0.00018,7.26656]
[1780425014636,56.85,67262.26,0.0,0.80513,0.00018,7.27725]
[1780425014844,56.85,67262.26,0.0,0.80513,0.00018,7.27725]
[1780425015644,56.85,67253.91,0.0,0.80359,0.00018,7.31106]
[1780425016651,56.85,67248.21,0.0,0.80254,0.00019,7.33411]
[1780425017661,56.85,67238.0,0.0,0.80065,0.00019,7.37535]
[1780425018668,56.85,67234.04,0.0,0.7999,0.00019,7.39154]
[1780425019675,56.85,67243.11,0.0,0.80159,0.00019,7.35487]
[1780425021689,56.84,67239.79,0.0,0.80098,0.00019,7.36807]
[1780425022696,56.84,67242.17,0.0,0.80143,0.00019,7.35838]
[1780425023703,56.84,67240.68,0.0,0.80115,0.00019,7.36431]
[1780425024710,56.84,67243.68,0.0,0.80172,0.00019,7.3521]
[1780425025717,56.84,67242.12,0.0,0.80143,0.00019,7.35832]
[1780425026724,56.84,67241.39,0.0,0.8013,0.00019,7.3612]
[1780425028738,56.84,67248.19,0.0,0.80257,0.00019,7.33353]
[1780425029745,56.84,67255.49,0.0,0.80392,0.00018,7.30386]
[1780425030752,56.84,67259.17,0.0,0.8046,0.00018,7.28885]
[1780425031759,56.84,67259.95,0.0,0.80489,0.00018,7.27791]
[1780425032616,56.84,67259.95,0.0,0.80489,0.00018,7.27791]
[1780425033778,56.84,67250.53,0.0,0.80315,0.00018,7.3161]
[1780425034783,56.84,67244.47,0.0,0.80203,0.00019,7.34062]
[1780425035790,56.83,67242.35,0.0,0.80164,0.00019,7.34914]
[1780425036841,56.83,67230.43,0.0,0.79942,0.00019,7.3972]
[1780425037804,56.83,67235.76,0.0,0.80042,0.00019,7.37565]
[1780425038815,56.83,67238.22,0.0,0.80088,0.00019,7.36565]
[1780425039818,56.83,67232.79,0.0,0.79987,0.00019,7.38754]
[1780425040825,56.83,67232.26,0.0,0.79977,0.00019,7.38966]
[1780425041833,56.83,67233.91,0.0,0.80008,0.00019,7.38289]
[1780425042839,56.83,67233.17,0.0,0.79994,0.00019,7.38588]
[1780425043846,56.83,67229.22,0.0,0.79921,0.00019,7.40177]
[1780425044853,56.83,67218.73,0.0,0.79724,0.00019,7.44396]
[1780425045859,56.83,67208.63,0.0,0.79534,0.00019,7.48444]
[1780425046867,56.83,67202.48,0.0,0.79417,0.00019,7.50904]
[1780425047874,56.83,67199.72,0.0,0.79365,0.00019,7.52003]
[1780425048881,56.83,67198.58,0.0,0.79343,0.00019,7.52454]
[1780425049888,56.83,67197.88,0.0,0.7933,0.00019,7.52728]
[1780425051676,56.83,67200.31,0.0,0.79377,0.00019,7.5175]
[1780425051902,56.83,67199.04,0.0,0.79353,0.00019,7.52253]
[1780425054730,56.82,67199.57,0.0,0.79363,0.00019,7.5203]
[1780425054923,56.82,67198.17,0.0,0.79338,0.00019,7.52568]
[1780425056469,56.82,67198.17,0.0,0.79338,0.00019,7.52568]
[1780425056471,56.82,67196.45,0.0,0.79305,0.00019,7.53244]
[1780425057944,56.82,67195.87,0.0,0.79296,0.00019,7.53451]
[1780425058951,56.82,67197.33,0.0,0.79324,0.00019,7.52855]
[1780425059958,56.81,67196.59,0.0,0.7931,0.00019,7.5314]
[1780425060969,56.81,67197.51,0.0,0.79329,0.00019,7.5276]
[1780425061976,56.81,67187.69,0.0,0.79141,0.00019,7.56681]
[1780425062984,56.81,67183.39,0.0,0.79059,0.00019,7.58378]
[1780425063991,56.81,67181.74,0.0,0.79028,0.00019,7.59022]
[1780425064998,56.81,67173.64,0.0,0.78872,0.00019,7.62228]
[1780425066007,56.81,67176.96,0.0,0.78937,0.00019,7.60899]
[1780425068323,56.81,67177.0,0.0,0.78938,0.00019,7.60875]
[1780425068413,56.81,67173.86,0.0,0.78878,0.00019,7.62113]
[1780425069028,56.8,67177.8,0.0,0.78955,0.00019,7.60531]
[1780425070039,56.8,67181.25,0.0,0.79022,0.00019,7.59144]
[1780425071046,56.8,67188.72,0.0,0.79165,0.00019,7.56167]
[1780425072466,56.8,67186.75,0.0,0.79128,0.00019,7.56943]
[1780425073072,56.8,67184.52,0.0,0.79085,0.00019,7.57832]
[1780425074079,56.8,67190.34,0.0,0.79197,0.00019,7.55505]
[1780425076093,56.8,67197.23,0.0,0.79329,0.00019,7.52746]
[1780425077100,56.8,67200.93,0.0,0.794,0.00019,7.51255]
[1780425078107,56.8,67202.2,0.0,0.79424,0.00019,7.50743]
[1780425080121,56.8,67200.62,0.0,0.79395,0.00019,7.5136]
[1780425082135,56.79,67196.06,0.0,0.79308,0.00019,7.53177]
[1780425083884,56.79,67196.06,0.0,0.79308,0.00019,7.53177]
[1780425083894,56.79,67196.06,0.0,0.79308,0.00019,7.53177]
[1780425083142,56.79,67193.33,0.0,0.79256,0.00019,7.54265]
[1780425084149,56.79,67192.02,0.0,0.79232,0.00019,7.54781]
[1780425086166,56.79,67186.61,0.0,0.79129,0.00019,7.56924]
[1780425087173,56.79,67185.63,0.0,0.7911,0.00019,7.5731]
[1780425088616,56.79,67185.63,0.0,0.7911,0.00019,7.5731]
[1780425088686,56.79,67185.63,0.0,0.7911,0.00019,7.5731]
[1780425088704,56.79,67182.97,0.0,0.7906,0.00019,7.58359]
[1780425089187,56.79,67181.87,0.0,0.79039,0.00019,7.58797]
[1780425091200,56.79,67183.18,0.0,0.79078,0.00019,7.57495]
[1780425092208,56.79,67181.92,0.0,0.79054,0.00019,7.57991]
[1780425093216,56.79,67181.3,0.0,0.79043,0.00019,7.58233]
[1780425094222,56.79,67184.52,0.0,0.79105,0.00019,7.56944]
[1780425096236,56.78,67179.59,0.0,0.79011,0.00019,7.58897]
[1780425097243,56.78,67172.53,0.0,0.78874,0.00019,7.61701]
[1780425098253,56.78,67171.01,0.0,0.78845,0.00019,7.623]
[1780425099260,56.78,67171.8,0.0,0.78861,0.00019,7.61979]
[1780425102281,56.78,67170.99,0.0,0.78846,0.00019,7.62276]
[1780425103288,56.78,67168.57,0.0,0.788,0.00019,7.63227]
[1780425104295,56.78,67169.63,0.0,0.78821,0.00019,7.62798]
[1780425106309,56.78,67167.0,0.0,0.78771,0.00019,7.63821]
[1780425108323,56.77,67163.88,0.0,0.78711,0.00019,7.65037]
[1780425109330,56.77,67159.75,0.0,0.78631,0.00019,7.66661]
[1780425110337,56.77,67155.73,0.0,0.78553,0.0002,7.68245]
[1780425111344,56.77,67158.43,0.0,0.78606,0.00019,7.67172]
[1780425112674,56.77,67165.39,0.0,0.78743,0.00019,7.64396]
[1780425113130,56.77,67165.39,0.0,0.78743,0.00019,7.64396]
[1780425113358,56.77,67161.99,0.0,0.78677,0.00019,7.65743]
[1780425115372,56.77,67160.16,0.0,0.78642,0.00019,7.6645]
[1780425116771,56.76,67165.61,0.0,0.78749,0.00019,7.64267]
[1780425117386,56.76,67168.53,0.0,0.78806,0.00019,7.63109]
[1780425118393,56.76,67170.43,0.0,0.78843,0.00019,7.62343]
[1780425119770,56.76,67170.43,0.0,0.78843,0.00019,7.62343]
[1780425119822,56.76,67170.43,0.0,0.78843,0.00019,7.62343]
[1780425119949,56.76,67170.21,0.0,0.7884,0.00019,7.62411]
[1780425120407,56.76,67175.26,0.0,0.78937,0.00019,7.60404]
[1780425121938,56.76,67175.26,0.0,0.78937,0.00019,7.60404]
[1780425121414,56.76,67179.5,0.0,0.79019,0.00019,7.58708]
[1780425122421,56.76,67180.37,0.0,0.79036,0.00019,7.58355]
[1780425123428,56.76,67182.07,0.0,0.79069,0.00019,7.57673]
[1780425124435,56.76,67180.96,0.0,0.79048,0.00019,7.58106]
[1780425125299,56.76,67180.96,0.0,0.79048,0.00019,7.58106]
[1780425125345,56.76,67180.96,0.0,0.79048,0.00019,7.58106]
[1780425125443,56.76,67183.02,0.0,0.79088,0.00019,7.5728]
[1780425126431,56.76,67183.02,0.0,0.79088,0.00019,7.5728]
[1780425126863,56.76,67183.02,0.0,0.79088,0.00019,7.5728]
[1780425126944,56.75,67186.41,0.0,0.79154,0.00019,7.55912]
[1780425127459,56.75,67184.81,0.0,0.79124,0.00019,7.56541]
[1780425128466,56.75,67187.47,0.0,0.79175,0.00019,7.55479]
[1780425129473,56.75,67185.51,0.0,0.79138,0.00019,7.56246]
[1780425130480,56.75,67185.12,0.0,0.79131,0.00019,7.56391]
[1780425131487,56.75,67185.57,0.0,0.7914,0.00019,7.56201]
[1780425132502,56.75,67185.57,0.0,0.7914,0.00019,7.56201]
[1780425132590,56.75,67185.57,0.0,0.7914,0.00019,7.56201]
[1780425132863,56.75,67185.7,0.0,0.79143,0.00019,7.56139]
[1780425133501,56.75,67185.31,0.0,0.79136,0.00019,7.56285]
[1780425134508,56.74,67183.07,0.0,0.79094,0.00019,7.57169]
[1780425135945,56.74,67183.07,0.0,0.79094,0.00019,7.57169]
[1780425135515,56.74,67181.42,0.0,0.79062,0.00019,7.57815]
[1780425136841,56.74,67181.42,0.0,0.79062,0.00019,7.57815]
[1780425136875,56.74,67181.42,0.0,0.79062,0.00019,7.57815]
[1780425136915,56.74,67177.35,0.0,0.78984,0.00019,7.59432]
[1780425137393,56.74,67177.35,0.0,0.78984,0.00019,7.59432]
[1780425138536,56.74,67182.93,0.0,0.79092,0.00019,7.57195]
[1780425139400,56.74,67182.93,0.0,0.79092,0.00019,7.57195]
[1780425139663,56.74,67182.93,0.0,0.79092,0.00019,7.57195]
[1780425139753,56.74,67183.86,0.0,0.7911,0.00019,7.56819]
[1780425140409,56.74,67183.86,0.0,0.7911,0.00019,7.56819]
[1780425140827,56.74,67183.86,0.0,0.7911,0.00019,7.56819]
[1780425140914,56.74,67183.86,0.0,0.7911,0.00019,7.56819]
[1780425140989,56.74,67185.29,0.0,0.79138,0.00019,7.56244]
[1780425141557,56.74,67185.99,0.0,0.79152,0.00019,7.55961]
[1780425142564,56.74,67188.12,0.0,0.79193,0.00019,7.55107]
[1780425143736,56.74,67192.12,0.0,0.79269,0.00019,7.53506]
[1780425144578,56.74,67197.35,0.0,0.7937,0.00019,7.51397]
[1780425145585,56.74,67200.38,0.0,0.79428,0.00019,7.50171]
[1780425146592,56.73,67202.1,0.0,0.79462,0.00019,7.4947]
[1780425147597,56.73,67202.1,0.0,0.79462,0.00019,7.4947]
[1780425147648,56.73,67202.1,0.0,0.79462,0.00019,7.4947]
[1780425147676,56.73,67203.8,0.0,0.79494,0.00019,7.48778]
[1780425148606,56.73,67209.22,0.0,0.79598,0.00019,7.46591]
[1780425149613,56.73,67211.09,0.0,0.79633,0.00019,7.45833]
[1780425150620,56.73,67204.59,0.0,0.7951,0.00019,7.48439]
[1780425151627,56.73,67199.64,0.0,0.79431,0.00019,7.49649]
[1780425152683,56.73,67199.64,0.0,0.79431,0.00019,7.49649]
[1780425152728,56.73,67199.64,0.0,0.79431,0.00019,7.49649]
[1780425152933,56.73,67200.08,0.0,0.79439,0.00019,7.49463]
[1780425153643,56.73,67200.55,0.0,0.79449,0.00019,7.49266]
[1780425154650,56.73,67199.86,0.0,0.79436,0.00019,7.49535]
[1780425155657,56.73,67202.23,0.0,0.79482,0.00019,7.48575]
[1780425157673,56.72,67205.62,0.0,0.79547,0.00019,7.47199]
[1780425159015,56.72,67205.62,0.0,0.79547,0.00019,7.47199]
[1780425158678,56.72,67210.43,0.0,0.79638,0.00019,7.45257]
[1780425159037,56.72,67210.43,0.0,0.79638,0.00019,7.45257]
[1780425159685,56.72,67210.98,0.0,0.79649,0.00019,7.45031]
[1780425160692,56.72,67214.91,0.0,0.79723,0.00019,7.43444]
[1780425163713,56.72,67212.29,0.0,0.79674,0.00019,7.44491]
[1780425168748,56.72,67211.38,0.0,0.79658,0.00019,7.44835]
[1780425169755,56.72,67206.17,0.0,0.7956,0.00019,7.46925]
[1780425170766,56.72,67194.81,0.0,0.79343,0.00019,7.51479]
[1780425171773,56.72,67188.76,0.0,0.79228,0.00019,7.53896]
[1780425172779,56.72,67186.59,0.0,0.79186,0.00019,7.54756]
[1780425174794,56.71,67188.0,0.0,0.79214,0.00019,7.54175]
[1780425175801,56.71,67185.37,0.0,0.79164,0.00019,7.55219]
[1780425176477,56.71,67185.37,0.0,0.79164,0.00019,7.55219]
[1780425176820,56.71,67179.89,0.0,0.79059,0.00019,7.57398]
[1780425177821,56.71,67175.22,0.0,0.7897,0.00019,7.59248]
[1780425179835,56.71,67175.84,0.0,0.78983,0.00019,7.58973]
[1780425180842,56.71,67172.57,0.0,0.7892,0.00019,7.60262]
[1780425181849,56.71,67164.81,0.0,0.7877,0.00019,7.63339]
[1780425182856,56.7,67160.59,0.0,0.78689,0.00019,7.65003]
[1780425183863,56.7,67153.79,0.0,0.78556,0.0002,7.67683]
[1780425186885,56.7,67164.5,0.0,0.78767,0.00019,7.63393]
[1780425187891,56.7,67169.6,0.0,0.78867,0.00019,7.61358]
[1780425188899,56.7,67171.17,0.0,0.78898,0.00019,7.60727]
[1780425189906,56.69,67172.4,0.0,0.78922,0.00019,7.60233]
[1780425190913,56.69,67174.53,0.0,0.78963,0.00019,7.5938]
[1780425191920,56.69,67176.5,0.0,0.79001,0.00019,7.58592]
[1780425193934,56.69,67175.37,0.0,0.7898,0.00019,7.59032]
[1780425194941,56.69,67169.34,0.0,0.78863,0.00019,7.6143]
[1780425196955,56.69,67166.7,0.0,0.78813,0.00019,7.62469]
[1780425197962,56.69,67166.06,0.0,0.788,0.00019,7.62717]
[1780425199976,56.69,67167.19,0.0,0.78823,0.00019,7.62254]
[1780425200983,56.69,67171.29,0.0,0.78903,0.00019,7.60617]
[1780425201990,56.69,67173.81,0.0,0.78952,0.00019,7.59609]
[1780425203003,56.69,67174.74,0.0,0.7897,0.00019,7.59235]
[1780425204013,56.69,67175.25,0.0,0.7898,0.00019,7.59025]
[1780425205020,56.69,67174.48,0.0,0.78965,0.00019,7.59326]
[1780425208040,56.68,67175.85,0.0,0.78993,0.00019,7.5876]
[1780425211062,56.68,67175.67,0.0,0.79004,0.00019,7.58048]
[1780425212068,56.68,67172.49,0.0,0.78943,0.00019,7.5931]
[1780425213076,56.68,67173.87,0.0,0.7897,0.00019,7.58754]
[1780425218111,56.68,67175.64,0.0,0.79006,0.00019,7.58016]
[1780425219118,56.68,67177.03,0.0,0.79033,0.00019,7.57455]
[1780425220125,56.67,67173.97,0.0,0.78974,0.00019,7.58671]
[1780425221132,56.67,67170.83,0.0,0.78913,0.00019,7.59915]
[1780425224153,56.67,67173.62,0.0,0.78969,0.00019,7.5878]
[1780425225160,56.67,67176.38,0.0,0.79023,0.00019,7.57666]
[1780425226166,56.67,67177.49,0.0,0.79045,0.00019,7.57212]
[1780425227174,56.67,67181.08,0.0,0.79114,0.00019,7.55767]
[1780425229188,56.66,67179.66,0.0,0.79088,0.00019,7.56316]
[1780425231202,56.66,67180.48,0.0,0.79104,0.00019,7.55969]
[1780425234223,56.66,67178.64,0.0,0.7907,0.00019,7.56676]
[1780425235229,56.66,67176.54,0.0,0.7903,0.00019,7.57505]
[1780425239265,56.65,67175.06,0.0,0.79004,0.00019,7.58051]
[1780425240274,56.65,67174.57,0.0,0.78995,0.00019,7.58234]
[1780425241282,56.65,67173.05,0.0,0.78966,0.00019,7.58828]
[1780425242288,56.65,67175.15,0.0,0.79007,0.00019,7.57978]
[1780425243295,56.65,67177.71,0.0,0.79057,0.00019,7.56944]
[1780425244302,56.65,67179.25,0.0,0.79087,0.00019,7.56319]
[1780425245709,56.65,67179.25,0.0,0.79087,0.00019,7.56319]
[1780425245767,56.64,67180.19,0.0,0.79106,0.00019,7.55924]
[1780425246316,56.64,67187.25,0.0,0.79242,0.00019,7.53099]
[1780425247322,56.64,67189.18,0.0,0.7928,0.00019,7.52312]
[1780425248330,56.64,67188.37,0.0,0.79265,0.00019,7.52624]
[1780425249337,56.64,67189.11,0.0,0.7928,0.00019,7.52314]
[1780425250344,56.64,67189.75,0.0,0.79293,0.00019,7.52044]
[1780425252357,56.63,67194.42,0.0,0.79383,0.00019,7.50146]
[1780425253366,56.63,67199.14,0.0,0.79474,0.00019,7.48239]
[1780425254372,56.63,67200.76,0.0,0.79505,0.00019,7.47579]
[1780425255379,56.63,67200.09,0.0,0.79493,0.00019,7.47841]
[1780425256386,56.63,67204.25,0.0,0.79573,0.00019,7.46159]
[1780425257393,56.63,67204.6,0.0,0.79579,0.00019,7.46012]
[1780425258400,56.63,67207.39,0.0,0.79633,0.00019,7.44882]
[1780425259407,56.63,67207.88,0.0,0.79642,0.00019,7.4468]
[1780425260414,56.63,67214.55,0.0,0.79769,0.00019,7.41985]
[1780425262431,56.63,67217.59,0.0,0.79826,0.00019,7.40752]
[1780425264445,56.63,67221.69,0.0,0.79904,0.00019,7.39079]
[1780425265452,56.63,67225.77,0.0,0.79982,0.00019,7.37421]
[1780425267830,56.62,67226.06,0.0,0.79987,0.00019,7.37298]
[1780425268043,56.62,67226.06,0.0,0.79987,0.00019,7.37298]
[1780425268131,56.62,67227.77,0.0,0.8002,0.00019,7.36599]
[1780425268473,56.62,67228.96,0.0,0.80042,0.00019,7.36117]
[1780425269226,56.62,67228.96,0.0,0.80042,0.00019,7.36117]
[1780425269480,56.62,67228.16,0.0,0.80027,0.00019,7.3643]
[1780425270487,56.62,67225.0,0.0,0.79968,0.00019,7.37704]
[1780425271497,56.62,67222.95,0.0,0.79944,0.00019,7.37755]
[1780425272567,56.62,67222.95,0.0,0.79944,0.00019,7.37755]
[1780425272654,56.62,67222.95,0.0,0.79944,0.00019,7.37755]
[1780425272668,56.62,67225.53,0.0,0.79994,0.00019,7.36694]
[1780425274518,56.62,67228.94,0.0,0.80058,0.00019,7.35304]
[1780425275525,56.62,67231.03,0.0,0.80097,0.00019,7.34449]
[1780425276532,56.62,67233.33,0.0,0.80141,0.00019,7.3351]
[1780425278546,56.62,67234.41,0.0,0.80162,0.00019,7.33056]
[1780425279554,56.61,67233.1,0.0,0.80138,0.00019,7.33578]
[1780425280560,56.61,67235.59,0.0,0.80185,0.00019,7.32557]
[1780425281567,56.61,67237.58,0.0,0.80222,0.00019,7.31737]
[1780425284588,56.61,67236.88,0.0,0.8021,0.00019,7.31999]
[1780425285595,56.61,67230.09,0.0,0.80083,0.00019,7.34751]
[1780425287609,56.61,67228.78,0.0,0.8006,0.00019,7.35258]
[1780425288616,56.61,67227.88,0.0,0.80044,0.00019,7.35613]
[1780425289622,56.6,67225.8,0.0,0.80005,0.00019,7.36446]
[1780425290630,56.6,67223.79,0.0,0.79968,0.00019,7.37249]
[1780425291637,56.6,67222.86,0.0,0.79951,0.00019,7.37613]
[1780425292644,56.6,67221.79,0.0,0.79931,0.00019,7.38034]
[1780425293651,56.6,67220.36,0.0,0.79905,0.00019,7.38599]
[1780425294664,56.6,67214.91,0.0,0.79802,0.00019,7.40804]
[1780425295670,56.6,67200.84,0.0,0.79535,0.00019,7.46467]
[1780425296462,56.6,67200.84,0.0,0.79535,0.00019,7.46467]
[1780425296677,56.6,67192.71,0.0,0.7938,0.00019,7.4973]
[1780425297684,56.59,67190.16,0.0,0.79332,0.00019,7.50744]
[1780425298652,56.59,67190.16,0.0,0.79332,0.00019,7.50744]
[1780425298693,56.59,67189.44,0.0,0.79319,0.00019,7.51021]
[1780425301714,56.59,67185.17,0.0,0.79238,0.00019,7.52699]
[1780425302720,56.59,67184.52,0.0,0.79226,0.00019,7.52946]
[1780425305066,56.59,67184.88,0.0,0.79234,0.00019,7.52788]
[1780425305074,56.59,67184.88,0.0,0.79234,0.00019,7.52788]
[1780425305085,56.58,67183.96,0.0,0.79217,0.00019,7.53144]
[1780425305742,56.58,67184.98,0.0,0.79237,0.00019,7.52721]
[1780425306749,56.58,67189.56,0.0,0.79326,0.00019,7.5087]
[1780425308763,56.58,67188.22,0.0,0.79301,0.00019,7.51385]
[1780425311786,56.57,67187.37,0.0,0.79286,0.00019,7.51691]
[1780425312483,56.57,67187.37,0.0,0.79286,0.00019,7.51691]
[1780425312534,56.57,67187.37,0.0,0.79286,0.00019,7.51691]
[1780425312793,56.57,67184.99,0.0,0.79241,0.00019,7.52634]
[1780425314807,56.57,67185.7,0.0,0.79256,0.00019,7.52322]
[1780425315814,56.57,67183.15,0.0,0.79207,0.00019,7.53332]
[1780425319842,56.56,67171.6,0.0,0.78987,0.00019,7.57904]
[1780425320850,56.56,67176.66,0.0,0.79085,0.00019,7.55868]
[1780425321884,56.56,67176.66,0.0,0.79085,0.00019,7.55868]
[1780425321932,56.56,67176.66,0.0,0.79085,0.00019,7.55868]
[1780425322033,56.56,67181.02,0.0,0.7917,0.00019,7.54111]
[1780425322864,56.56,67181.94,0.0,0.79188,0.00019,7.53734]
[1780425323871,56.56,67182.71,0.0,0.79203,0.00019,7.53421]
[1780425324878,56.56,67183.39,0.0,0.79216,0.00019,7.53145]
[1780425329913,56.56,67183.58,0.0,0.79221,0.00019,7.53048]
[1780425330924,56.55,67189.72,0.0,0.7934,0.00019,7.50572]
[1780425331930,56.55,67196.64,0.0,0.79487,0.00019,7.47006]
[1780425332936,56.55,67194.74,0.0,0.79451,0.00019,7.47762]
[1780425333493,56.55,67194.74,0.0,0.79451,0.00019,7.47762]
[1780425333545,56.55,67194.74,0.0,0.79451,0.00019,7.47762]
[1780425333948,56.55,67193.27,0.0,0.79423,0.00019,7.48344]
[1780425335962,56.55,67188.36,0.0,0.7933,0.00019,7.503]
[1780425336983,56.55,67186.76,0.0,0.79299,0.00019,7.50934]
[1780425337987,56.55,67180.51,0.0,0.79179,0.00019,7.53436]
[1780425338993,56.55,67181.65,0.0,0.79202,0.00019,7.5297]
[1780425340001,56.55,67180.68,0.0,0.79183,0.00019,7.53351]
[1780425341008,56.54,67182.55,0.0,0.7922,0.00019,7.52592]
[1780425342015,56.54,67184.16,0.0,0.79251,0.00019,7.51939]
[1780425343022,56.54,67180.37,0.0,0.79178,0.00019,7.53457]
[1780425344030,56.54,67178.45,0.0,0.79141,0.00019,7.54222]
[1780425345037,56.54,67174.41,0.0,0.79064,0.00019,7.55835]
[1780425346044,56.54,67172.9,0.0,0.79035,0.00019,7.56432]
[1780425347050,56.54,67171.85,0.0,0.79015,0.00019,7.56844]
[1780425348060,56.54,67167.51,0.0,0.78931,0.00019,7.5857]
[1780425349067,56.54,67166.64,0.0,0.78914,0.00019,7.58907]
[1780425349904,56.54,67166.64,0.0,0.78914,0.00019,7.58907]
[1780425350074,56.54,67157.29,0.0,0.78732,0.0002,7.62626]
[1780425351081,56.54,67147.71,0.0,0.78545,0.0002,7.66421]
[1780425352088,56.53,67146.99,0.0,0.78532,0.0002,7.6669]
[1780425353095,56.53,67147.96,0.0,0.78552,0.0002,7.66288]
[1780425353254,56.53,67147.96,0.0,0.78552,0.0002,7.66288]
[1780425354102,56.53,67151.07,0.0,0.78613,0.0002,7.65038]
[1780425355109,56.53,67151.8,0.0,0.78628,0.0002,7.64733]
[1780425356116,56.53,67154.17,0.0,0.78676,0.0002,7.63777]
[1780425357123,56.52,67153.52,0.0,0.78663,0.0002,7.64023]
[1780425358354,56.52,67153.99,0.0,0.78673,0.0002,7.63823]
[1780425358406,56.52,67153.99,0.0,0.78673,0.0002,7.63823]
[1780425359137,56.52,67153.52,0.0,0.78665,0.0002,7.63996]
[1780425361154,56.52,67155.31,0.0,0.78701,0.0002,7.63265]
[1780425362174,56.52,67166.6,0.0,0.78922,0.00019,7.58749]
[1780425363171,56.52,67167.28,0.0,0.78935,0.00019,7.58468]
[1780425364179,56.52,67166.34,0.0,0.78918,0.00019,7.58834]
[1780425365186,56.51,67168.13,0.0,0.78953,0.00019,7.5811]
[1780425367200,56.51,67162.22,0.0,0.78839,0.0002,7.60453]
[1780425368207,56.51,67160.48,0.0,0.78805,0.0002,7.61136]
[1780425371228,56.51,67166.05,0.0,0.78915,0.00019,7.58876]
[1780425372235,56.51,67171.11,0.0,0.79014,0.00019,7.56843]
[1780425373242,56.5,67172.9,0.0,0.79049,0.00019,7.5612]
[1780425374249,56.5,67170.66,0.0,0.79006,0.00019,7.57011]
[1780425375256,56.5,67175.69,0.0,0.79104,0.00019,7.5499]
[1780425376263,56.5,67178.56,0.0,0.7916,0.00019,7.53835]
[1780425376806,56.5,67178.56,0.0,0.7916,0.00019,7.53835]
[1780425377273,56.5,67182.24,0.0,0.79231,0.00019,7.5235]
[1780425377558,56.5,67182.24,0.0,0.79231,0.00019,7.5235]
[1780425378461,56.5,67182.07,0.0,0.79228,0.00019,7.52412]
[1780425379292,56.5,67181.5,0.0,0.79217,0.00019,7.52634]
[1780425380294,56.5,67182.51,0.0,0.79237,0.00019,7.52222]
[1780425383315,56.5,67181.97,0.0,0.79228,0.00019,7.52419]
[1780425385516,56.5,67181.89,0.0,0.79226,0.00019,7.52445]
[1780425386094,56.5,67181.89,0.0,0.79226,0.00019,7.52445]
[1780425386336,56.49,67180.33,0.0,0.79197,0.00019,7.53058]
[1780425389357,56.49,67182.0,0.0,0.7923,0.00019,7.52365]
[1780425390365,56.49,67183.4,0.0,0.79258,0.00019,7.51796]
[1780425392758,56.49,67189.2,0.0,0.79385,0.00019,7.48655]
[1780425393386,56.49,67192.24,0.0,0.79443,0.00019,7.47431]
[1780425395400,56.49,67196.98,0.0,0.79535,0.00019,7.45502]
[1780425396407,56.48,67199.05,0.0,0.79575,0.00019,7.4466]
[1780425397413,56.48,67205.37,0.0,0.79696,0.00019,7.42101]
[1780425398420,56.48,67205.8,0.0,0.79704,0.00019,7.41925]
[1780425400435,56.48,67206.93,0.0,0.79726,0.00019,7.41462]
[1780425401448,56.48,67197.55,0.0,0.79547,0.00019,7.45251]
[1780425402450,56.48,67189.16,0.0,0.79386,0.00019,7.48629]
[1780425403457,56.48,67187.49,0.0,0.79355,0.00019,7.49293]
[1780425404464,56.48,67183.7,0.0,0.79282,0.00019,7.50807]
[1780425405909,56.48,67183.7,0.0,0.79282,0.00019,7.50807]
[1780425405959,56.48,67182.4,0.0,0.79258,0.00019,7.51306]
[1780425406848,56.48,67182.4,0.0,0.79258,0.00019,7.51306]
[1780425406873,56.48,67179.75,0.0,0.79207,0.00019,7.52363]
[1780425408492,56.48,67181.79,0.0,0.79247,0.00019,7.51536]
[1780425409499,56.47,67183.25,0.0,0.79275,0.00019,7.50943]
[1780425410506,56.47,67184.18,0.0,0.79294,0.00019,7.50563]
[1780425412519,56.47,67185.76,0.0,0.79325,0.00019,7.49915]
[1780425413526,56.47,67186.65,0.0,0.79342,0.00019,7.49551]
[1780425414534,56.47,67191.83,0.0,0.79442,0.00019,7.47459]
[1780425416548,56.47,67192.92,0.0,0.79463,0.00019,7.47014]
[1780425417555,56.47,67195.85,0.0,0.79519,0.00019,7.45829]
[1780425418562,56.47,67198.93,0.0,0.79578,0.00019,7.44584]
[1780425419569,56.47,67201.1,0.0,0.7962,0.00019,7.43707]
[1780425420576,56.47,67202.77,0.0,0.79652,0.00019,7.43025]
[1780425421585,56.47,67202.32,0.0,0.79644,0.00019,7.43202]
[1780425422591,56.47,67198.78,0.0,0.79576,0.00019,7.44622]
[1780425423598,56.47,67197.76,0.0,0.79557,0.00019,7.45029]
[1780425424605,56.47,67190.16,0.0,0.79412,0.00019,7.48088]
[1780425425611,56.47,67188.45,0.0,0.79379,0.00019,7.48771]
[1780425427626,56.46,67192.09,0.0,0.7945,0.00019,7.47285]
[1780425428632,56.46,67192.98,0.0,0.79468,0.00019,7.46916]
[1780425429640,56.46,67190.53,0.0,0.79421,0.00019,7.47894]
[1780425430647,56.46,67185.26,0.0,0.7932,0.00019,7.50009]
[1780425431654,56.46,67183.48,0.0,0.79286,0.00019,7.50716]
[1780425432661,56.46,67182.85,0.0,0.79274,0.00019,7.50959]
[1780425433595,56.46,67182.85,0.0,0.79274,0.00019,7.50959]
[1780425434677,56.45,67176.49,0.0,0.79153,0.00019,7.53488]
[1780425435684,56.45,67174.0,0.0,0.79105,0.00019,7.54482]
[1780425436691,56.45,67172.91,0.0,0.79084,0.00019,7.54913]
[1780425441726,56.45,67173.46,0.0,0.79097,0.00019,7.5465]
[1780425443178,56.45,67173.46,0.0,0.79097,0.00019,7.5465]
[1780425443247,56.45,67177.91,0.0,0.79183,0.00019,7.5285]
[1780425443740,56.45,67185.58,0.0,0.79332,0.00019,7.49765]
[1780425444748,56.45,67187.4,0.0,0.79367,0.00019,7.49017]
[1780425445755,56.44,67188.94,0.0,0.79397,0.00019,7.48386]
[1780425446764,56.44,67192.43,0.0,0.79465,0.00019,7.46968]
[1780425448777,56.44,67192.82,0.0,0.79473,0.00019,7.46793]
[1780425449784,56.44,67193.85,0.0,0.79493,0.00019,7.46369]
[1780425450791,56.44,67194.2,0.0,0.795,0.00019,7.4622]
[1780425452805,56.44,67194.83,0.0,0.79528,0.00019,7.45174]
[1780425453812,56.44,67195.2,0.0,0.79535,0.00019,7.45019]
[1780425455830,56.44,67195.17,0.0,0.79535,0.00019,7.45026]
[1780425456071,56.44,67195.17,0.0,0.79535,0.00019,7.45026]
[1780425456073,56.43,67194.38,0.0,0.7952,0.00019,7.45341]
[1780425456834,56.43,67188.24,0.0,0.79402,0.00019,7.47813]
[1780425458026,56.43,67188.24,0.0,0.79402,0.00019,7.47813]
[1780425458848,56.43,67180.69,0.0,0.79257,0.00019,7.50842]
[1780425459855,56.43,67179.6,0.0,0.79236,0.00019,7.51274]
[1780425460863,56.43,67181.52,0.0,0.79274,0.00019,7.50495]
[1780425461869,56.43,67172.02,0.0,0.7909,0.00019,7.54313]
[1780425462876,56.43,67169.24,0.0,0.79036,0.00019,7.55425]
[1780425466903,56.43,67169.74,0.0,0.79046,0.00019,7.55209]
[1780425467911,56.43,67167.78,0.0,0.79008,0.00019,7.55991]
[1780425468918,56.43,67166.19,0.0,0.78977,0.00019,7.56624]
[1780425469924,56.43,67165.0,0.0,0.78955,0.00019,7.57094]
[1780425472946,56.43,67165.59,0.0,0.78967,0.00019,7.56839]
[1780425475967,56.42,67166.64,0.0,0.78988,0.00019,7.56401]
[1780425477981,56.42,67171.37,0.0,0.79081,0.00019,7.54494]
[1780425478988,56.42,67172.05,0.0,0.79094,0.00019,7.54218]
[1780425482009,56.42,67169.24,0.0,0.7904,0.00019,7.55339]
[1780425484023,56.42,67172.66,0.0,0.79107,0.00019,7.5396]
[1780425485031,56.42,67176.82,0.0,0.79187,0.00019,7.52287]
[1780425486038,56.42,67178.34,0.0,0.79217,0.00019,7.51676]
[1780425488052,56.42,67177.9,0.0,0.79208,0.00019,7.51854]
[1780425489059,56.42,67176.16,0.0,0.79174,0.00019,7.52554]
[1780425490066,56.42,67175.33,0.0,0.79158,0.00019,7.52886]
[1780425491073,56.42,67173.66,0.0,0.79126,0.00019,7.53556]
[1780425492080,56.42,67170.42,0.0,0.79063,0.00019,7.54853]
[1780425493087,56.42,67171.04,0.0,0.79076,0.00019,7.54601]
[1780425495101,56.42,67172.47,0.0,0.79104,0.00019,7.5402]
[1780425498122,56.42,67169.89,0.0,0.79054,0.00019,7.55047]
[1780425499132,56.42,67160.1,0.0,0.78863,0.0002,7.58964]
[1780425500135,56.42,67153.93,0.0,0.78743,0.0002,7.61421]
[1780425501143,56.41,67154.78,0.0,0.7876,0.0002,7.61071]
[1780425503157,56.41,67156.12,0.0,0.78787,0.0002,7.60516]
[1780425504164,56.41,67160.63,0.0,0.78876,0.0002,7.58704]
[1780425506178,56.41,67159.97,0.0,0.78864,0.0002,7.58954]
[1780425507185,56.41,67153.74,0.0,0.78742,0.0002,7.61436]
[1780425508192,56.41,67150.19,0.0,0.78673,0.0002,7.62841]
[1780425509198,56.41,67152.0,0.0,0.78709,0.0002,7.62108]
[1780425511213,56.4,67151.5,0.0,0.78714,0.0002,7.61517]
[1780425514234,56.4,67150.49,0.0,0.78696,0.0002,7.6189]
[1780425515241,56.4,67151.88,0.0,0.78723,0.0002,7.61326]
[1780425517255,56.4,67149.97,0.0,0.78687,0.0002,7.62069]
[1780425518262,56.4,67144.43,0.0,0.78578,0.0002,7.64266]
[1780425519269,56.39,67136.96,0.0,0.78431,0.0002,7.67223]
[1780425520276,56.39,67135.92,0.0,0.78411,0.0002,7.6762]
[1780425522290,56.39,67137.98,0.0,0.78453,0.0002,7.66781]
[1780425523297,56.39,67136.11,0.0,0.78417,0.0002,7.67513]
[1780425524304,56.39,67133.61,0.0,0.78368,0.0002,7.68495]
[1780425524706,56.39,67133.61,0.0,0.78368,0.0002,7.68495]
[1780425524730,56.39,67133.61,0.0,0.78368,0.0002,7.68495]
[1780425525311,56.39,67132.69,0.0,0.7835,0.0002,7.68848]
[1780425526318,56.38,67133.87,0.0,0.78374,0.0002,7.68368]
[1780425530346,56.38,67132.39,0.0,0.78347,0.0002,7.68908]
[1780425531354,56.38,67124.93,0.0,0.78199,0.0002,7.71856]
[1780425533369,56.38,67126.49,0.0,0.7823,0.0002,7.71223]
[1780425534374,56.37,67125.18,0.0,0.78205,0.0002,7.71733]
[1780425535381,56.37,67118.2,0.0,0.78066,0.0002,7.74482]
[1780425536396,56.37,67116.88,0.0,0.7804,0.0002,7.74991]
[1780425537403,56.37,67118.48,0.0,0.78073,0.0002,7.74347]
[1780425538411,56.37,67122.96,0.0,0.78163,0.0002,7.72567]
[1780425539418,56.37,67125.18,0.0,0.78208,0.0002,7.71676]
[1780425539610,56.37,67125.18,0.0,0.78208,0.0002,7.71676]
[1780425539665,56.37,67125.18,0.0,0.78208,0.0002,7.71676]
[1780425540425,56.37,67121.3,0.0,0.78131,0.0002,7.73198]
[1780425541432,56.36,67122.22,0.0,0.7815,0.0002,7.72821]
[1780425542439,56.36,67123.13,0.0,0.78169,0.0002,7.72449]
[1780425544453,56.36,67124.32,0.0,0.78193,0.0002,7.71954]
[1780425546190,56.36,67124.44,0.0,0.78196,0.0002,7.71894]
[1780425546241,56.36,67124.44,0.0,0.78196,0.0002,7.71894]
[1780425546467,56.36,67124.85,0.0,0.78205,0.0002,7.7172]
[1780425547474,56.36,67129.14,0.0,0.78291,0.0002,7.7001]
[1780425548481,56.35,67135.11,0.0,0.7841,0.0002,7.67632]
[1780425549488,56.35,67137.4,0.0,0.78456,0.0002,7.66716]
[1780425550731,56.35,67139.91,0.0,0.78506,0.0002,7.65713]
[1780425551501,56.35,67141.32,0.0,0.78534,0.0002,7.65147]
[1780425553516,56.35,67144.02,0.0,0.78588,0.0002,7.64065]
[1780425554523,56.35,67145.5,0.0,0.78617,0.0002,7.63462]
[1780425555529,56.35,67148.07,0.0,0.78669,0.0002,7.62425]
[1780425556541,56.35,67152.99,0.0,0.78766,0.0002,7.60448]
[1780425557548,56.34,67160.32,0.0,0.78914,0.0002,7.57431]
[1780425558833,56.33,67161.81,0.0,0.78945,0.0002,7.56786]
[1780425559563,56.33,67163.05,0.0,0.7897,0.0002,7.56284]
[1780425560569,56.33,67166.81,0.0,0.79043,0.00019,7.5477]
[1780425561576,56.33,67168.91,0.0,0.79084,0.00019,7.53924]
[1780425562585,56.33,67164.88,0.0,0.79006,0.0002,7.55542]
[1780425563592,56.33,67157.35,0.0,0.78859,0.0002,7.58558]
[1780425564599,56.32,67149.8,0.0,0.78712,0.0002,7.61539]
[1780425565606,56.32,67148.15,0.0,0.7868,0.0002,7.62191]
[1780425566902,56.32,67148.15,0.0,0.7868,0.0002,7.62191]
[1780425566952,56.32,67148.15,0.0,0.7868,0.0002,7.62191]
[1780425566983,56.32,67147.99,0.0,0.78678,0.0002,7.62237]
[1780425567620,56.32,67148.75,0.0,0.78693,0.0002,7.61933]
[1780425570641,56.32,67147.91,0.0,0.78677,0.0002,7.62242]
[1780425571648,56.32,67143.24,0.0,0.786,0.0002,7.63328]
[1780425572655,56.32,67142.58,0.0,0.78587,0.0002,7.63583]
[1780425573815,56.32,67142.58,0.0,0.78587,0.0002,7.63583]
[1780425573867,56.32,67142.58,0.0,0.78587,0.0002,7.63583]
[1780425573869,56.32,67142.91,0.0,0.78594,0.0002,7.6344]
[1780425576686,56.31,67141.29,0.0,0.78564,0.0002,7.64054]
[1780425577693,56.31,67142.41,0.0,0.78586,0.0002,7.63599]
[1780425578700,56.31,67149.99,0.0,0.78736,0.0002,7.60567]
[1780425581721,56.31,67147.36,0.0,0.78685,0.0002,7.61606]
[1780425582728,56.31,67146.05,0.0,0.78659,0.0002,7.62126]
[1780425587763,56.31,67145.97,0.0,0.78658,0.0002,7.62138]
[1780425589778,56.3,67146.72,0.0,0.78674,0.0002,7.61831]
[1780425590784,56.3,67147.51,0.0,0.7869,0.0002,7.61506]
[1780425595820,56.3,67147.36,0.0,0.78688,0.0002,7.61539]
[1780425598841,56.3,67142.22,0.0,0.78587,0.0002,7.63581]
[1780425600323,56.3,67140.86,0.0,0.7856,0.0002,7.64116]
[1780425601415,56.3,67140.86,0.0,0.7856,0.0002,7.64116]
[1780425601463,56.3,67140.86,0.0,0.7856,0.0002,7.64116]
[1780425601516,56.3,67133.95,0.0,0.78424,0.0002,7.66862]
[1780425601863,56.3,67129.01,0.0,0.78326,0.0002,7.68824]
[1780425602870,56.29,67132.51,0.0,0.78399,0.0002,7.67354]
[1780425603877,56.29,67136.06,0.0,0.7847,0.0002,7.65932]
[1780425604884,56.29,67134.2,0.0,0.78433,0.0002,7.66665]
[1780425606898,56.28,67131.9,0.0,0.78388,0.0002,7.67565]
[1780425607905,56.28,67132.91,0.0,0.78409,0.0002,7.67156]
[1780425610926,56.28,67131.24,0.0,0.78376,0.0002,7.67809]
[1780425612940,56.28,67125.64,0.0,0.78265,0.0002,7.70022]
[1780425613947,56.28,67123.3,0.0,0.78219,0.0002,7.70943]
[1780425614954,56.28,67120.19,0.0,0.78158,0.0002,7.72155]
[1780425616968,56.27,67117.01,0.0,0.78095,0.0002,7.73393]
[1780425617975,56.27,67115.74,0.0,0.78069,0.0002,7.73895]
[1780425621981,56.27,67115.1,0.0,0.78059,0.0002,7.74107]
[1780425622004,56.27,67109.98,0.0,0.77956,0.0002,7.76117]
[1780425624817,56.26,67110.42,0.0,0.77966,0.0002,7.75918]
[1780425624862,56.26,67110.42,0.0,0.77966,0.0002,7.75918]
[1780425625392,56.26,67110.72,0.0,0.77973,0.0002,7.75787]
[1780425626035,56.26,67112.52,0.0,0.7801,0.0002,7.75068]
[1780425627042,56.26,67111.35,0.0,0.77986,0.0002,7.75525]
[1780425630330,56.26,67110.84,0.0,0.77977,0.0002,7.75714]
[1780425630335,56.26,67110.84,0.0,0.77977,0.0002,7.75714]
[1780425630356,56.26,67111.38,0.0,0.77988,0.0002,7.75495]
[1780425631071,56.26,67110.41,0.0,0.77983,0.0002,7.75107]
[1780425632077,56.26,67117.82,0.0,0.78132,0.0002,7.72162]
[1780425633085,56.26,67120.0,0.0,0.78176,0.0002,7.71287]
[1780425634092,56.26,67115.0,0.0,0.78076,0.0002,7.73266]
[1780425635100,56.25,67111.46,0.0,0.78006,0.0002,7.74652]
[1780425636107,56.25,67115.81,0.0,0.78093,0.0002,7.72932]
[1780425638121,56.25,67114.62,0.0,0.7807,0.0002,7.73394]
[1780425639131,56.25,67113.74,0.0,0.78052,0.0002,7.73734]
[1780425644166,56.25,67114.33,0.0,0.78066,0.0002,7.73474]
[1780425645173,56.25,67113.47,0.0,0.78049,0.0002,7.7381]
[1780425648194,56.25,67116.61,0.0,0.78112,0.0002,7.72552]
[1780425649201,56.25,67118.58,0.0,0.78152,0.0002,7.71769]
[1780425650506,56.25,67118.58,0.0,0.78152,0.0002,7.71769]
[1780425651228,56.24,67116.62,0.0,0.78113,0.0002,7.72541]
[1780425652235,56.24,67121.07,0.0,0.78202,0.0002,7.70775]
[1780425653242,56.24,67124.41,0.0,0.7827,0.0002,7.69436]
[1780425654255,56.24,67124.41,0.0,0.7827,0.0002,7.69436]
[1780425654348,56.24,67125.65,0.0,0.78295,0.0002,7.68932]
[1780425655256,56.24,67127.0,0.0,0.78322,0.0002,7.68385]
[1780425657270,56.24,67120.39,0.0,0.78191,0.0002,7.70992]
[1780425659284,56.24,67121.05,0.0,0.78205,0.0002,7.70713]
[1780425660291,56.23,67121.76,0.0,0.7822,0.0002,7.70423]
[1780425662305,56.23,67114.77,0.0,0.7808,0.0002,7.73178]
[1780425663312,56.23,67112.94,0.0,0.78044,0.0002,7.73892]
[1780425664319,56.23,67115.9,0.0,0.78104,0.0002,7.7271]
[1780425665326,56.23,67118.32,0.0,0.78153,0.0002,7.71743]
[1780425666333,56.23,67113.04,0.0,0.78048,0.0002,7.73824]
[1780425667340,56.23,67114.54,0.0,0.78078,0.0002,7.73219]
[1780425671369,56.22,67109.48,0.0,0.77978,0.0002,7.7518]
[1780425672376,56.22,67106.19,0.0,0.77912,0.0002,7.76473]
[1780425673383,56.22,67104.53,0.0,0.77879,0.0002,7.7712]
[1780425675396,56.22,67103.62,0.0,0.77862,0.0002,7.77461]
[1780425677411,56.22,67109.38,0.0,0.77979,0.0002,7.75172]
[1780425678418,56.22,67108.51,0.0,0.77961,0.0002,7.75511]
[1780425679426,56.21,67106.91,0.0,0.77929,0.0002,7.76138]
[1780425680434,56.21,67109.7,0.0,0.77986,0.0002,7.7503]
[1780425681441,56.21,67111.76,0.0,0.78028,0.0002,7.74211]
[1780425682448,56.21,67113.02,0.0,0.78053,0.0002,7.73708]
[1780425683455,56.21,67111.63,0.0,0.78025,0.0002,7.74255]
[1780425687493,56.21,67110.37,0.0,0.78001,0.0002,7.74735]
[1780425687686,56.21,67110.37,0.0,0.78001,0.0002,7.74735]
[1780425689503,56.21,67107.69,0.0,0.77948,0.0002,7.75781]
[1780425690510,56.21,67105.58,0.0,0.77905,0.0002,7.76606]
[1780425691419,56.21,67105.58,0.0,0.77905,0.0002,7.76606]
[1780425691517,56.21,67104.68,0.0,0.77902,0.0002,7.76188]
[1780425692524,56.21,67106.34,0.0,0.77935,0.0002,7.75525]
[1780425693531,56.2,67108.04,0.0,0.7797,0.0002,7.74845]
[1780425694538,56.2,67108.73,0.0,0.77984,0.0002,7.74566]
[1780425696552,56.2,67109.72,0.0,0.78005,0.0002,7.74161]
[1780425702594,56.2,67109.21,0.0,0.77996,0.0002,7.74327]
[1780425703601,56.2,67107.23,0.0,0.77957,0.0002,7.75103]
[1780425708636,56.19,67101.58,0.0,0.77844,0.0002,7.77298]
[1780425709643,56.19,67100.56,0.0,0.77824,0.0002,7.77691]
[1780425713671,56.19,67102.35,0.0,0.77862,0.0002,7.76948]
[1780425715685,56.18,67105.44,0.0,0.77926,0.0002,7.75711]
[1780425719713,56.18,67106.31,0.0,0.77945,0.0002,7.75337]
[1780425720720,56.18,67108.11,0.0,0.77981,0.0002,7.74619]
[1780425721727,56.18,67113.05,0.0,0.78081,0.0002,7.72655]
[1780425722818,56.18,67114.8,0.0,0.78117,0.0002,7.71954]
[1780425723752,56.18,67110.54,0.0,0.78032,0.0002,7.73632]
[1780425724759,56.17,67113.38,0.0,0.78089,0.0002,7.72497]
[1780425728787,56.17,67116.95,0.0,0.78163,0.0002,7.71044]
[1780425732815,56.17,67125.67,0.0,0.78339,0.0002,7.67547]
[1780425733822,56.17,67120.84,0.0,0.78243,0.0002,7.69464]
[1780425736843,56.16,67120.24,0.0,0.78232,0.0002,7.69684]
[1780425737850,56.16,67118.97,0.0,0.78206,0.0002,7.70181]
[1780425738857,56.16,67117.94,0.0,0.78186,0.0002,7.70583]
[1780425739864,56.16,67118.67,0.0,0.78201,0.0002,7.70285]
[1780425740871,56.16,67119.72,0.0,0.78223,0.0002,7.6986]
[1780425745905,56.16,67119.87,0.0,0.78227,0.0002,7.69766]
[1780425750941,56.15,67119.39,0.0,0.78219,0.0002,7.69922]
[1780425753962,56.15,67120.83,0.0,0.78263,0.0002,7.68563]
[1780425755976,56.15,67119.88,0.0,0.78245,0.0002,7.6893]
[1780425761014,56.14,67120.76,0.0,0.78264,0.0002,7.68553]
[1780425767056,56.14,67117.96,0.0,0.78209,0.0002,7.69633]
[1780425768063,56.14,67116.75,0.0,0.78185,0.0002,7.70108]
[1780425772091,56.14,67113.65,0.0,0.78124,0.0002,7.71311]
[1780425773097,56.14,67107.13,0.0,0.77993,0.0002,7.73887]
[1780425774447,56.13,67107.37,0.0,0.77999,0.0002,7.73777]
[1780425776119,56.13,67108.13,0.0,0.78015,0.0002,7.73465]
[1780425778133,56.13,67107.47,0.0,0.78003,0.0002,7.73697]
[1780425783172,56.12,67106.82,0.0,0.77991,0.0002,7.73919]
[1780425786193,56.12,67103.3,0.0,0.77921,0.0002,7.7529]
[1780425788207,56.12,67104.48,0.0,0.77946,0.0002,7.74808]
[1780425790221,56.12,67105.53,0.0,0.77968,0.0002,7.74377]
[1780425795256,56.11,67106.49,0.0,0.77989,0.0002,7.73965]
[1780425796263,56.11,67107.53,0.0,0.7801,0.0002,7.73541]
[1780425797269,56.11,67108.75,0.0,0.78036,0.0002,7.73045]
[1780425802305,56.1,67105.06,0.0,0.77964,0.0002,7.74456]
[1780425803313,56.1,67103.88,0.0,0.7794,0.0002,7.74916]
[1780425806333,56.1,67105.67,0.0,0.77977,0.0002,7.74186]
[1780425807340,56.1,67110.49,0.0,0.78075,0.0002,7.72265]
[1780425808347,56.1,67112.07,0.0,0.78108,0.0002,7.71629]
[1780425809354,56.1,67115.78,0.0,0.78183,0.0002,7.70147]
[1780425810361,56.1,67117.08,0.0,0.78209,0.0002,7.69624]
[1780425811368,56.1,67118.83,0.0,0.78258,0.0002,7.68154]
[1780425816403,56.09,67118.23,0.0,0.78248,0.0002,7.68369]
[1780425817410,56.09,67119.52,0.0,0.78274,0.0002,7.6785]
[1780425818417,56.09,67124.19,0.0,0.78368,0.0002,7.65986]
[1780425819424,56.09,67125.78,0.0,0.78399,0.0002,7.65349]
[1780425821438,56.09,67127.54,0.0,0.78435,0.0002,7.64645]
[1780425822445,56.09,67128.55,0.0,0.78455,0.0002,7.64241]
[1780425824469,56.09,67134.33,0.0,0.7857,0.0002,7.61929]
[1780425824856,56.09,67134.33,0.0,0.7857,0.0002,7.61929]
[1780425825475,56.09,67139.83,0.0,0.7868,0.0002,7.59716]
[1780425826113,56.09,67139.83,0.0,0.7868,0.0002,7.59716]
[1780425826789,56.09,67136.07,0.0,0.78606,0.0002,7.61216]
[1780425827489,56.09,67132.42,0.0,0.78533,0.0002,7.62668]
[1780425828496,56.09,67135.24,0.0,0.7859,0.0002,7.61534]
[1780425829113,56.09,67135.24,0.0,0.7859,0.0002,7.61534]
[1780425829165,56.09,67135.24,0.0,0.7859,0.0002,7.61534]
[1780425829503,56.09,67136.35,0.0,0.78612,0.0002,7.61085]
[1780425830510,56.09,67137.6,0.0,0.78637,0.0002,7.60581]
[1780425831517,56.09,67139.73,0.0,0.78679,0.0002,7.59723]
[1780425832524,56.08,67141.26,0.0,0.7871,0.0002,7.59108]
[1780425833531,56.08,67141.9,0.0,0.78723,0.0002,7.58849]
[1780425834195,56.08,67141.9,0.0,0.78723,0.0002,7.58849]
[1780425834538,56.08,67144.42,0.0,0.78773,0.0002,7.5783]
[1780425835621,56.08,67144.42,0.0,0.78773,0.0002,7.5783]
[1780425835668,56.08,67144.42,0.0,0.78773,0.0002,7.5783]
[1780425835722,56.08,67146.41,0.0,0.78813,0.0002,7.57025]
[1780425836553,56.08,67146.91,0.0,0.78823,0.0002,7.56818]
[1780425838567,56.08,67146.01,0.0,0.78805,0.0002,7.5717]
[1780425841856,56.08,67146.38,0.0,0.78813,0.0002,7.5701]
[1780425841908,56.08,67146.38,0.0,0.78813,0.0002,7.5701]
[1780425842595,56.08,67144.88,0.0,0.78784,0.0002,7.57602]
[1780425846623,56.08,67145.72,0.0,0.78802,0.0002,7.57245]
[1780425847630,56.08,67146.61,0.0,0.78819,0.0002,7.56883]
[1780425849483,56.08,67146.75,0.0,0.78822,0.0002,7.56822]
[1780425849535,56.08,67146.75,0.0,0.78822,0.0002,7.56822]
[1780425849644,56.08,67148.18,0.0,0.78851,0.0002,7.56244]
[1780425852665,56.07,67149.03,0.0,0.78868,0.0002,7.55892]
[1780425853672,56.07,67149.8,0.0,0.78883,0.0002,7.5558]
[1780425854679,56.07,67150.67,0.0,0.78901,0.0002,7.55228]
[1780425855686,56.07,67151.75,0.0,0.78922,0.0002,7.54791]
[1780425856571,56.07,67151.75,0.0,0.78922,0.0002,7.54791]
[1780425856693,56.07,67153.67,0.0,0.7896,0.0002,7.54012]
[1780425857699,56.07,67161.44,0.0,0.79113,0.0002,7.50872]
[1780425858706,56.07,67167.71,0.0,0.79236,0.0002,7.48333]
[1780425859714,56.07,67169.04,0.0,0.79262,0.0002,7.47793]
[1780425861728,56.07,67177.91,0.0,0.79435,0.00019,7.44195]
[1780425862735,56.07,67180.98,0.0,0.79494,0.00019,7.42952]
[1780425863741,56.07,67183.15,0.0,0.79536,0.00019,7.42075]
[1780425865756,56.07,67181.57,0.0,0.79505,0.00019,7.42728]
[1780425869784,56.08,67183.27,0.0,0.79537,0.00019,7.42052]
[1780425870257,56.08,67183.27,0.0,0.79537,0.00019,7.42052]
[1780425870314,56.08,67183.27,0.0,0.79537,0.00019,7.42052]
[1780425870795,56.08,67187.45,0.0,0.79618,0.00019,7.40356]
[1780425871798,56.08,67184.57,0.0,0.79576,0.00019,7.40751]
[1780425872099,56.08,67184.57,0.0,0.79576,0.00019,7.40751]
[1780425872589,56.08,67184.57,0.0,0.79576,0.00019,7.40751]
[1780425872805,56.08,67181.56,0.0,0.79518,0.00019,7.41972]
[1780425873812,56.07,67183.98,0.0,0.79565,0.00019,7.40984]
[1780425874819,56.07,67185.46,0.0,0.79594,0.00019,7.40379]
[1780425875826,56.07,67187.07,0.0,0.79625,0.00019,7.39721]
[1780425878847,56.07,67188.95,0.0,0.79662,0.00019,7.38952]
[1780425880301,56.07,67188.03,0.0,0.79644,0.00019,7.39327]
[1780425880353,56.07,67188.03,0.0,0.79644,0.00019,7.39327]
[1780425880505,56.07,67188.03,0.0,0.79644,0.00019,7.39326]
[1780425884260,56.07,67188.23,0.0,0.79648,0.00019,7.39242]
[1780425884417,56.07,67188.23,0.0,0.79648,0.00019,7.39242]
[1780425884463,56.07,67191.27,0.0,0.79707,0.00019,7.38004]
[1780425885006,56.07,67192.0,0.0,0.79721,0.00019,7.37706]
[1780425885896,56.07,67193.54,0.0,0.7975,0.00019,7.3708]
[1780425891224,56.07,67193.86,0.0,0.79758,0.00019,7.36903]
[1780425891326,56.07,67198.9,0.0,0.79856,0.00019,7.34834]
[1780425891938,56.07,67202.49,0.0,0.79925,0.00019,7.33358]
[1780425894266,56.07,67202.49,0.0,0.79925,0.00019,7.33358]
[1780425894367,56.06,67203.67,0.0,0.79949,0.00019,7.32854]
[1780425895800,56.06,67203.67,0.0,0.79949,0.00019,7.32854]
[1780425896149,56.06,67203.56,0.0,0.79946,0.00019,7.32899]
[1780425896156,56.06,67203.21,0.0,0.7994,0.00019,7.33036]
[1780425896972,56.06,67201.89,0.0,0.79915,0.00019,7.33569]
[1780425897980,56.06,67200.03,0.0,0.7988,0.00019,7.34322]
[1780425898987,56.06,67199.09,0.0,0.79862,0.00019,7.34698]
[1780425903015,56.06,67200.24,0.0,0.79886,0.00019,7.34194]
[1780425904062,56.06,67200.24,0.0,0.79886,0.00019,7.34194]
[1780425904114,56.06,67200.24,0.0,0.79886,0.00019,7.34194]
[1780425904229,56.06,67198.81,0.0,0.79859,0.00019,7.34774]
[1780425907043,56.05,67202.1,0.0,0.79922,0.00019,7.33414]
[1780425908050,56.05,67202.83,0.0,0.79937,0.00019,7.33108]
[1780425909057,56.05,67202.2,0.0,0.79925,0.00019,7.33359]
[1780425910065,56.05,67201.27,0.0,0.79907,0.00019,7.33736]
[1780425911071,56.05,67200.64,0.0,0.79895,0.00019,7.3399]
[1780425916107,56.05,67200.24,0.0,0.79889,0.00019,7.34133]
[1780425918121,56.05,67201.56,0.0,0.79914,0.00019,7.33594]
[1780425919128,56.05,67202.9,0.0,0.79939,0.00019,7.33046]
[1780425921143,56.05,67201.41,0.0,0.79911,0.00019,7.33659]
[1780425922151,56.05,67196.1,0.0,0.79809,0.00019,7.3583]
[1780425923194,56.05,67196.1,0.0,0.79809,0.00019,7.3583]
[1780425923295,56.05,67190.91,0.0,0.79709,0.00019,7.37947]
[1780425927187,56.05,67191.92,0.0,0.79729,0.00019,7.37517]
[1780425928194,56.05,67194.09,0.0,0.79771,0.00019,7.36627]
[1780425930208,56.05,67192.7,0.0,0.79745,0.00019,7.37187]
[1780425931225,56.05,67184.18,0.0,0.79595,0.00019,7.39881]
[1780425932228,56.05,67163.89,0.0,0.792,0.0002,7.48115]
[1780425933235,56.05,67159.06,0.0,0.79105,0.0002,7.5007]
[1780425934242,56.05,67156.12,0.0,0.79048,0.0002,7.51248]
[1780425935468,56.05,67156.12,0.0,0.79048,0.0002,7.51248]
[1780425935569,56.04,67156.69,0.0,0.7906,0.0002,7.50993]
[1780425936257,56.04,67161.29,0.0,0.7915,0.0002,7.49134]
[1780425937264,56.04,67168.9,0.0,0.793,0.0002,7.4604]
[1780425939278,56.04,67167.58,0.0,0.79275,0.0002,7.46556]
[1780425944313,56.03,67166.14,0.0,0.79249,0.0002,7.47099]
[1780425945319,56.03,67166.87,0.0,0.79264,0.0002,7.46794]
[1780425947334,56.03,67167.97,0.0,0.79286,0.0002,7.4633]
[1780425948341,56.03,67169.86,0.0,0.79323,0.0002,7.45555]
[1780425950355,56.03,67169.36,0.0,0.79314,0.0002,7.45742]
[1780425951362,56.03,67167.5,0.0,0.79278,0.0002,7.46489]
[1780425952369,56.03,67160.25,0.0,0.79137,0.0002,7.49418]
[1780425953375,56.03,67157.77,0.0,0.79088,0.0002,7.50412]
[1780425954386,56.02,67157.05,0.0,0.79075,0.0002,7.5068]
[1780425955393,56.02,67156.39,0.0,0.79063,0.0002,7.50934]
[1780425960428,56.01,67156.86,0.0,0.79075,0.0002,7.5068]
[1780425963449,56.01,67147.48,0.0,0.78891,0.0002,7.54441]
[1780425964456,56.01,67138.06,0.0,0.78705,0.0002,7.58224]
[1780425965463,56.01,67140.89,0.0,0.78762,0.0002,7.57073]
[1780425966470,56.01,67137.1,0.0,0.78687,0.0002,7.5859]
[1780425967107,56.01,67137.1,0.0,0.78687,0.0002,7.5859]
[1780425967477,56.01,67131.11,0.0,0.78568,0.0002,7.60989]
[1780425968483,56.01,67126.26,0.0,0.78471,0.0002,7.62923]
[1780425969733,56.01,67126.26,0.0,0.78471,0.0002,7.62923]
[1780425969785,56.01,67126.26,0.0,0.78471,0.0002,7.62923]
[1780425969835,56.0,67122.5,0.0,0.78396,0.0002,7.64417]
[1780425971505,56.0,67114.69,0.0,0.7824,0.0002,7.67516]
[1780425972512,56.0,67111.47,0.0,0.78176,0.0002,7.68789]
[1780425974526,56.0,67110.36,0.0,0.78154,0.0002,7.69209]
[1780425975532,56.0,67104.22,0.0,0.78031,0.0002,7.71638]
[1780425976541,56.0,67106.14,0.0,0.7807,0.0002,7.70861]
[1780425977547,55.99,67109.68,0.0,0.78142,0.0002,7.69441]
[1780425978554,55.99,67108.98,0.0,0.78129,0.0002,7.69708]
[1780425980568,55.99,67108.17,0.0,0.78114,0.0002,7.70006]
[1780425981575,55.99,67113.66,0.0,0.78225,0.0002,7.67808]
[1780425982582,55.99,67114.36,0.0,0.7824,0.0002,7.6752]
[1780425984596,55.98,67115.76,0.0,0.78269,0.0002,7.66943]
[1780425985603,55.98,67126.69,0.0,0.78489,0.0002,7.62566]
[1780425986413,55.98,67126.69,0.0,0.78489,0.0002,7.62566]
[1780425986610,55.98,67137.12,0.0,0.78697,0.0002,7.5837]
[1780425987617,55.98,67141.63,0.0,0.78787,0.0002,7.56549]
[1780425989631,55.98,67144.2,0.0,0.78839,0.0002,7.55503]
[1780425990638,55.98,67148.76,0.0,0.78929,0.0002,7.53656]
[1780425991645,55.98,67146.98,0.0,0.78909,0.0002,7.53594]
[1780425992652,55.98,67145.02,0.0,0.7887,0.0002,7.54378]
[1780425993169,55.98,67145.02,0.0,0.7887,0.0002,7.54378]
[1780425993659,55.98,67139.54,0.0,0.78762,0.0002,7.56582]
[1780425994626,55.98,67139.54,0.0,0.78762,0.0002,7.56582]
[1780425994666,55.98,67135.22,0.0,0.78676,0.0002,7.58314]
[1780425995673,55.98,67136.08,0.0,0.78693,0.0002,7.5796]
[1780425996170,55.98,67136.08,0.0,0.78693,0.0002,7.5796]
[1780425996680,55.97,67135.98,0.0,0.78692,0.0002,7.57993]
[1780426000708,55.97,67136.66,0.0,0.78707,0.0002,7.5769]
[1780426003729,55.97,67134.82,0.0,0.78671,0.0002,7.58408]
[1780426006750,55.97,67135.43,0.0,0.78684,0.0002,7.58141]
[1780426010815,55.96,67135.27,0.0,0.78682,0.0002,7.58184]
[1780426010867,55.96,67135.27,0.0,0.78682,0.0002,7.58184]
[1780426010917,55.96,67134.74,0.0,0.78672,0.0002,7.5839]
[1780426013799,55.96,67132.69,0.0,0.78632,0.0002,7.59192]
[1780426014807,55.96,67126.35,0.0,0.78506,0.0002,7.61727]
[1780426016821,55.96,67127.09,0.0,0.78522,0.0002,7.61409]
[1780426019842,55.95,67126.44,0.0,0.7851,0.0002,7.61637]
[1780426022863,55.95,67127.15,0.0,0.78526,0.0002,7.6132]
[1780426027875,55.94,67127.0,0.0,0.78525,0.0002,7.61339]
[1780426030919,55.94,67131.97,0.0,0.78626,0.0002,7.59303]
[1780426031788,55.94,67131.97,0.0,0.78626,0.0002,7.59303]
[1780426031926,55.94,67144.86,0.0,0.78883,0.0002,7.54099]
[1780426032933,55.93,67146.16,0.0,0.7891,0.0002,7.53558]
[1780426034948,55.93,67145.59,0.0,0.78899,0.0002,7.53773]
[1780426035955,55.93,67148.1,0.0,0.7895,0.0002,7.52744]
[1780426036962,55.93,67151.41,0.0,0.79016,0.0002,7.51392]
[1780426037969,55.93,67155.5,0.0,0.79097,0.0002,7.49724]
[1780426038976,55.93,67162.29,0.0,0.79231,0.0002,7.46961]
[1780426040009,55.93,67162.29,0.0,0.79231,0.0002,7.46961]
[1780426039983,55.93,67149.45,0.0,0.78979,0.0002,7.52155]
[1780426040210,55.93,67149.45,0.0,0.78979,0.0002,7.52155]
[1780426040990,55.93,67146.04,0.0,0.78911,0.0002,7.53527]
[1780426041997,55.92,67149.9,0.0,0.78988,0.0002,7.5196]
[1780426043004,55.92,67149.27,0.0,0.78976,0.0002,7.52209]
[1780426048041,55.92,67148.83,0.0,0.78969,0.0002,7.52358]
[1780426049048,55.92,67149.46,0.0,0.78981,0.0002,7.52098]
[1780426051078,55.92,67149.41,0.0,0.78995,0.0002,7.51328]
[1780426051354,55.92,67149.41,0.0,0.78995,0.0002,7.51328]
[1780426051393,55.92,67154.67,0.0,0.79099,0.0002,7.49199]
[1780426052102,55.92,67156.8,0.0,0.79141,0.0002,7.48333]
[1780426053084,55.92,67168.87,0.0,0.79379,0.0002,7.43421]
[1780426054092,55.92,67161.97,0.0,0.79244,0.0002,7.46222]
[1780426055099,55.92,67159.02,0.0,0.79186,0.0002,7.47414]
[1780426056509,55.91,67156.41,0.0,0.79135,0.0002,7.48466]
[1780426057783,55.91,67156.41,0.0,0.79135,0.0002,7.48466]
[1780426057806,55.91,67152.85,0.0,0.79065,0.0002,7.4989]
[1780426058121,55.91,67147.04,0.0,0.78951,0.0002,7.52241]
[1780426059733,55.91,67139.95,0.0,0.7881,0.0002,7.55094]
[1780426061850,55.91,67142.69,0.0,0.78865,0.0002,7.53984]
[1780426062149,55.91,67144.98,0.0,0.7891,0.0002,7.5306]
[1780426063269,55.91,67142.08,0.0,0.78853,0.0002,7.5423]
[1780426064843,55.91,67142.08,0.0,0.78853,0.0002,7.5423]
[1780426064899,55.91,67142.08,0.0,0.78853,0.0002,7.5423]
[1780426064944,55.91,67140.4,0.0,0.7882,0.0002,7.54903]
[1780426065171,55.91,67139.43,0.0,0.788,0.0002,7.55294]
[1780426067185,55.91,67140.1,0.0,0.78814,0.0002,7.55011]
[1780426072806,55.9,67140.45,0.0,0.78824,0.0002,7.54807]
[1780426072908,55.9,67142.85,0.0,0.78873,0.0002,7.53809]
[1780426073227,55.9,67142.03,0.0,0.78857,0.0002,7.5414]
[1780426074234,55.9,67143.43,0.0,0.78886,0.0002,7.5356]
[1780426075868,55.89,67144.07,0.0,0.789,0.0002,7.53273]
[1780426076248,55.89,67147.55,0.0,0.78969,0.0002,7.51866]
[1780426077476,55.89,67147.55,0.0,0.78969,0.0002,7.51866]
[1780426077529,55.89,67147.55,0.0,0.78969,0.0002,7.51866]
[1780426077578,55.89,67147.87,0.0,0.78976,0.0002,7.5171]
[1780426079269,55.89,67148.97,0.0,0.78999,0.0002,7.51252]
[1780426080754,55.89,67148.97,0.0,0.78999,0.0002,7.51252]
[1780426081284,55.89,67155.19,0.0,0.79123,0.0002,7.48707]
[1780426082291,55.88,67158.42,0.0,0.79187,0.0002,7.47387]
[1780426083298,55.88,67159.16,0.0,0.79202,0.0002,7.47079]
[1780426085312,55.88,67159.8,0.0,0.79215,0.0002,7.46804]
[1780426087326,55.88,67162.37,0.0,0.79266,0.0002,7.45745]
[1780426088333,55.88,67165.7,0.0,0.79332,0.0002,7.44383]
[1780426089339,55.88,67173.25,0.0,0.7948,0.0002,7.41302]
[1780426090456,55.88,67176.56,0.0,0.79545,0.00019,7.39942]
[1780426092361,55.87,67183.54,0.0,0.79681,0.00019,7.37071]
[1780426093368,55.87,67186.56,0.0,0.79741,0.00019,7.35821]
[1780426097238,55.87,67187.34,0.0,0.79757,0.00019,7.35467]
[1780426097415,55.87,67187.34,0.0,0.79757,0.00019,7.35467]
[1780426097441,55.87,67194.21,0.0,0.79891,0.00019,7.32638]
[1780426098440,55.87,67194.21,0.0,0.79891,0.00019,7.32638]
[1780426098489,55.87,67197.14,0.0,0.79948,0.00019,7.31417]
[1780426099410,55.86,67199.84,0.0,0.8,0.00019,7.30293]
[1780426101424,55.86,67194.5,0.0,0.79899,0.00019,7.32461]
[1780426103438,55.86,67193.25,0.0,0.79876,0.00019,7.32955]
[1780426106460,55.85,67190.52,0.0,0.79825,0.00019,7.3403]
[1780426107347,55.85,67190.52,0.0,0.79825,0.00019,7.3403]
[1780426107467,55.85,67185.14,0.0,0.79721,0.00019,7.36227]
[1780426108977,55.85,67185.14,0.0,0.79721,0.00019,7.36227]
[1780426108998,55.85,67184.1,0.0,0.79702,0.00019,7.36632]
[1780426109481,55.85,67182.18,0.0,0.79665,0.00019,7.37418]
[1780426110488,55.85,67181.08,0.0,0.79644,0.00019,7.37856]
[1780426111495,55.85,67182.03,0.0,0.79677,0.00019,7.36676]
[1780426112190,55.85,67182.03,0.0,0.79677,0.00019,7.36676]
[1780426112242,55.85,67182.03,0.0,0.79677,0.00019,7.36676]
[1780426112502,55.85,67181.67,0.0,0.79671,0.00019,7.3681]
[1780426117536,55.84,67181.47,0.0,0.79669,0.00019,7.36844]
[1780426120558,55.84,67182.36,0.0,0.79688,0.00019,7.36452]
[1780426121533,55.84,67182.36,0.0,0.79688,0.00019,7.36452]
[1780426121540,55.84,67182.36,0.0,0.79688,0.00019,7.36452]
[1780426121565,55.84,67181.77,0.0,0.79677,0.00019,7.36676]
[1780426123579,55.83,67181.31,0.0,0.79669,0.00019,7.36847]
[1780426126600,55.83,67183.68,0.0,0.79716,0.00019,7.35849]
[1780426127606,55.83,67182.73,0.0,0.79698,0.00019,7.3623]
[1780426130628,55.83,67183.16,0.0,0.79708,0.00019,7.36029]
[1780426131635,55.83,67182.64,0.0,0.79698,0.00019,7.36233]
[1780426132642,55.83,67179.97,0.0,0.79647,0.00019,7.37318]
[1780426135663,55.82,67180.53,0.0,0.79659,0.00019,7.37058]
[1780426136670,55.82,67183.99,0.0,0.79727,0.00019,7.3563]
[1780426137680,55.82,67185.48,0.0,0.79756,0.00019,7.3501]
[1780426138686,55.82,67192.01,0.0,0.79883,0.00019,7.32321]
[1780426139694,55.82,67185.36,0.0,0.79754,0.00019,7.35042]
[1780426140701,55.82,67181.39,0.0,0.79678,0.00019,7.36659]
[1780426141709,55.82,67170.62,0.0,0.79468,0.0002,7.41051]
[1780426142716,55.82,67159.76,0.0,0.79255,0.0002,7.45475]
[1780426143723,55.81,67172.0,0.0,0.79496,0.0002,7.40472]
[1780426144730,55.81,67171.47,0.0,0.79486,0.0002,7.4068]
[1780426146744,55.81,67172.92,0.0,0.79516,0.0002,7.40064]
[1780426147751,55.81,67171.87,0.0,0.79496,0.0002,7.40478]
[1780426148758,55.81,67171.29,0.0,0.79485,0.0002,7.407]
[1780426149765,55.81,67173.25,0.0,0.79524,0.0002,7.39884]
[1780426151778,55.8,67176.47,0.0,0.79588,0.00019,7.38544]
[1780426152785,55.8,67179.46,0.0,0.79647,0.00019,7.37313]
[1780426154800,55.8,67183.61,0.0,0.79728,0.00019,7.35596]
[1780426158829,55.8,67184.25,0.0,0.79742,0.00019,7.35298]
[1780426159836,55.79,67185.05,0.0,0.79758,0.00019,7.34961]
[1780426161850,55.79,67185.7,0.0,0.79771,0.00019,7.34678]
[1780426164871,55.79,67188.07,0.0,0.79818,0.00019,7.33682]
[1780426165877,55.79,67195.46,0.0,0.79961,0.00019,7.3064]
[1780426166884,55.79,67201.36,0.0,0.80075,0.00019,7.28207]
[1780426169735,55.79,67201.42,0.0,0.80076,0.00019,7.28181]
[1780426169906,55.79,67203.7,0.0,0.8012,0.00019,7.2724]
[1780426170913,55.79,67206.24,0.0,0.80169,0.00019,7.26193]
[1780426171920,55.79,67211.69,0.0,0.80287,0.00019,7.23165]
[1780426172927,55.79,67214.85,0.0,0.80347,0.00019,7.21865]
[1780426174942,55.79,67217.49,0.0,0.80397,0.00019,7.20787]
[1780426175948,55.79,67213.84,0.0,0.80328,0.00019,7.22296]
[1780426176268,55.79,67213.84,0.0,0.80328,0.00019,7.22296]
[1780426176958,55.79,67193.72,0.0,0.79942,0.00019,7.3059]
[1780426177963,55.79,67185.11,0.0,0.79775,0.00019,7.34122]
[1780426178969,55.79,67182.12,0.0,0.79718,0.00019,7.35339]
[1780426182997,55.79,67189.48,0.0,0.79862,0.00019,7.3228]
[1780426184056,55.79,67189.48,0.0,0.79862,0.00019,7.3228]
[1780426184159,55.78,67193.1,0.0,0.79932,0.00019,7.30786]
[1780426185011,55.78,67193.5,0.0,0.7994,0.00019,7.30617]
[1780426186019,55.78,67194.22,0.0,0.79954,0.00019,7.30315]
[1780426188033,55.78,67195.27,0.0,0.79975,0.00019,7.29874]
[1780426189039,55.78,67195.77,0.0,0.79985,0.00019,7.29664]
[1780426191053,55.78,67196.04,0.0,0.79991,0.00019,7.29545]
[1780426192060,55.78,67195.45,0.0,0.79979,0.00019,7.29784]
[1780426192564,55.78,67195.45,0.0,0.79979,0.00019,7.29784]
[1780426193066,55.78,67192.57,0.0,0.79924,0.00019,7.30965]
[1780426194073,55.78,67189.11,0.0,0.79857,0.00019,7.32381]
[1780426195081,55.78,67188.02,0.0,0.79837,0.00019,7.32821]
[1780426197095,55.78,67187.37,0.0,0.79825,0.00019,7.33074]
[1780426198102,55.78,67184.58,0.0,0.79771,0.00019,7.34213]
[1780426199109,55.78,67183.06,0.0,0.79742,0.00019,7.34828]
[1780426201127,55.77,67178.08,0.0,0.79646,0.00019,7.36852]
[1780426203142,55.77,67176.25,0.0,0.7961,0.00019,7.3759]
[1780426204150,55.77,67170.99,0.0,0.79509,0.0002,7.3972]
[1780426205156,55.77,67171.49,0.0,0.79519,0.0002,7.39502]
[1780426206166,55.77,67179.48,0.0,0.79675,0.00019,7.36232]
[1780426207173,55.77,67186.72,0.0,0.79817,0.00019,7.33239]
[1780426208180,55.77,67191.14,0.0,0.79903,0.00019,7.31417]
[1780426209189,55.76,67192.39,0.0,0.79927,0.00019,7.309]
[1780426210194,55.76,67191.43,0.0,0.79908,0.00019,7.31292]
[1780426212208,55.76,67190.98,0.0,0.799,0.00019,7.3147]
[1780426213215,55.76,67188.48,0.0,0.79852,0.00019,7.32494]
[1780426214222,55.76,67186.46,0.0,0.79813,0.00019,7.33319]
[1780426216236,55.76,67187.66,0.0,0.79837,0.00019,7.32815]
[1780426217243,55.76,67186.48,0.0,0.79814,0.00019,7.33295]
[1780426220264,55.76,67187.08,0.0,0.79826,0.00019,7.33031]
[1780426221301,55.76,67185.33,0.0,0.79793,0.00019,7.33745]
[1780426222281,55.76,67181.74,0.0,0.79723,0.00019,7.35212]
[1780426223288,55.76,67180.26,0.0,0.79695,0.00019,7.3581]
[1780426225302,55.75,67180.89,0.0,0.79708,0.00019,7.35534]
[1780426226308,55.75,67183.01,0.0,0.7975,0.00019,7.34656]
[1780426227316,55.75,67180.94,0.0,0.7971,0.00019,7.35498]
[1780426228323,55.75,67179.76,0.0,0.79687,0.00019,7.35973]
[1780426230337,55.75,67172.1,0.0,0.79539,0.0002,7.39091]
[1780426231344,55.75,67171.05,0.0,0.79533,0.0002,7.38729]
[1780426232352,55.75,67169.92,0.0,0.79511,0.0002,7.39185]
[1780426234365,55.75,67165.62,0.0,0.79428,0.0002,7.40929]
[1780426235372,55.75,67165.05,0.0,0.79417,0.0002,7.41153]
[1780426237386,55.74,67169.62,0.0,0.79507,0.0002,7.39267]
[1780426238393,55.74,67175.96,0.0,0.79632,0.0002,7.36665]
[1780426239400,55.74,67178.62,0.0,0.79684,0.00019,7.3557]
[1780426241414,55.74,67177.62,0.0,0.79665,0.00019,7.35973]
[1780426242421,55.74,67178.38,0.0,0.7968,0.00019,7.35655]
[1780426243428,55.74,67177.86,0.0,0.7967,0.00019,7.35863]
[1780426244435,55.74,67176.19,0.0,0.79637,0.0002,7.36542]
[1780426245442,55.74,67175.57,0.0,0.79626,0.0002,7.3679]
[1780426246449,55.74,67174.43,0.0,0.79604,0.0002,7.3725]
[1780426247456,55.74,67173.73,0.0,0.7959,0.0002,7.3753]
[1780426248463,55.74,67175.3,0.0,0.79621,0.0002,7.36879]
[1780426249470,55.74,67174.75,0.0,0.79611,0.0002,7.37098]
[1780426252491,55.73,67173.59,0.0,0.79589,0.0002,7.37552]
[1780426253498,55.73,67175.46,0.0,0.79626,0.0002,7.36778]
[1780426254505,55.73,67180.0,0.0,0.79715,0.00019,7.3491]
[1780426255512,55.73,67181.81,0.0,0.79751,0.00019,7.34155]
[1780426256519,55.73,67178.99,0.0,0.79696,0.00019,7.35302]
[1780426257526,55.73,67178.27,0.0,0.79683,0.00019,7.35586]
[1780426258533,55.73,67175.91,0.0,0.79637,0.0002,7.36541]
[1780426259540,55.72,67175.33,0.0,0.79626,0.0002,7.36769]
[1780426261555,55.72,67176.13,0.0,0.79643,0.0002,7.36421]
[1780426262562,55.72,67180.7,0.0,0.79732,0.00019,7.34537]
[1780426263569,55.72,67182.34,0.0,0.79765,0.00019,7.33854]
[1780426264576,55.72,67183.63,0.0,0.7979,0.00019,7.33317]
[1780426267597,55.72,67185.53,0.0,0.79828,0.00019,7.32518]
[1780426269613,55.72,67184.23,0.0,0.79803,0.00019,7.33042]
[1780426270620,55.72,67187.78,0.0,0.79872,0.00019,7.31577]
[1780426271627,55.72,67184.87,0.0,0.79816,0.00019,7.32768]
[1780426272634,55.71,67184.18,0.0,0.79803,0.00019,7.33048]
[1780426273641,55.71,67183.39,0.0,0.79788,0.00019,7.33367]
[1780426274648,55.71,67178.54,0.0,0.79694,0.00019,7.35351]
[1780426275655,55.71,67171.37,0.0,0.79554,0.0002,7.38281]
[1780426276662,55.71,67170.88,0.0,0.79545,0.0002,7.38471]
[1780426277669,55.71,67170.38,0.0,0.79536,0.0002,7.38662]
[1780426280692,55.7,67172.01,0.0,0.7957,0.0002,7.37951]
[1780426281699,55.7,67172.74,0.0,0.79585,0.0002,7.37637]
[1780426282706,55.7,67172.19,0.0,0.79575,0.0002,7.37849]
[1780426283713,55.7,67173.15,0.0,0.79594,0.0002,7.37442]
[1780426286106,55.7,67172.42,0.0,0.79582,0.0002,7.37702]
[1780426286734,55.7,67173.5,0.0,0.79603,0.0002,7.37259]
[1780426287741,55.69,67179.85,0.0,0.79727,0.00019,7.3464]
[1780426288749,55.69,67183.19,0.0,0.79793,0.00019,7.33255]
[1780426290762,55.69,67183.45,0.0,0.79799,0.00019,7.33131]
[1780426291770,55.69,67183.48,0.0,0.79814,0.00019,7.32324]
[1780426294791,55.69,67179.75,0.0,0.79743,0.00019,7.33836]
[1780426295799,55.69,67176.52,0.0,0.7968,0.0002,7.35162]
[1780426297306,55.69,67158.33,0.0,0.79324,0.0002,7.42597]
[1780426298300,55.68,67152.34,0.0,0.79206,0.0002,7.45035]
[1780426301842,55.68,67157.58,0.0,0.79311,0.0002,7.42862]
[1780426303083,55.68,67158.4,0.0,0.79327,0.0002,7.42515]
[1780426303856,55.68,67160.12,0.0,0.79362,0.0002,7.41802]
[1780426305870,55.68,67160.75,0.0,0.79375,0.0002,7.41525]
[1780426307171,55.68,67157.33,0.0,0.79308,0.0002,7.42918]
[1780426307884,55.67,67156.75,0.0,0.79297,0.0002,7.43149]
[1780426308477,55.67,67156.75,0.0,0.79297,0.0002,7.43149]
[1780426308529,55.67,67156.75,0.0,0.79297,0.0002,7.43149]
[1780426308891,55.67,67155.2,0.0,0.79266,0.0002,7.43776]
[1780426309898,55.67,67156.11,0.0,0.79285,0.0002,7.43398]
[1780426315375,55.67,67155.94,0.0,0.79283,0.0002,7.43443]
[1780426314933,55.67,67157.12,0.0,0.79306,0.0002,7.42955]
[1780426315906,55.67,67157.12,0.0,0.79306,0.0002,7.42955]
[1780426315941,55.67,67156.93,0.0,0.79303,0.0002,7.43027]
[1780426316947,55.67,67156.36,0.0,0.79292,0.0002,7.43254]
[1780426317954,55.67,67154.24,0.0,0.7925,0.0002,7.44113]
[1780426318961,55.67,67153.51,0.0,0.79236,0.0002,7.44404]
[1780426319968,55.67,67151.89,0.0,0.79204,0.0002,7.45057]
[1780426320435,55.67,67151.89,0.0,0.79204,0.0002,7.45057]
[1780426320975,55.66,67152.28,0.0,0.79213,0.0002,7.44884]
[1780426321982,55.66,67153.7,0.0,0.79241,0.0002,7.44292]
[1780426327017,55.66,67153.79,0.0,0.79246,0.0002,7.4419]
[1780426328024,55.65,67151.65,0.0,0.79204,0.0002,7.45051]
[1780426329031,55.65,67149.86,0.0,0.7917,0.0002,7.45768]
[1780426331045,55.65,67150.71,0.0,0.79188,0.0002,7.45393]
[1780426332052,55.65,67152.45,0.0,0.79223,0.0002,7.4467]
[1780426336086,55.64,67146.58,0.0,0.79109,0.0002,7.47012]
[1780426337092,55.64,67140.32,0.0,0.78985,0.0002,7.49549]
[1780426338099,55.64,67138.55,0.0,0.7895,0.0002,7.50255]
[1780426339023,55.64,67138.55,0.0,0.7895,0.0002,7.50255]
[1780426339105,55.64,67133.89,0.0,0.78858,0.0002,7.52133]
[1780426340113,55.64,67131.81,0.0,0.78817,0.0002,7.52961]
[1780426341120,55.63,67132.67,0.0,0.78835,0.0002,7.52595]
[1780426341714,55.63,67132.67,0.0,0.78835,0.0002,7.52595]
[1780426341758,55.63,67132.67,0.0,0.78835,0.0002,7.52595]
[1780426342127,55.63,67132.78,0.0,0.78838,0.0002,7.52534]
[1780426344141,55.63,67133.57,0.0,0.78855,0.0002,7.52181]
[1780426347162,55.62,67134.1,0.0,0.78868,0.0002,7.51919]
[1780426348169,55.62,67135.61,0.0,0.78899,0.0002,7.5129]
[1780426351190,55.62,67134.62,0.0,0.78895,0.0002,7.5088]
[1780426353204,55.61,67128.43,0.0,0.78772,0.0002,7.53372]
[1780426354211,55.61,67125.07,0.0,0.78705,0.0002,7.54723]
[1780426356225,55.61,67133.47,0.0,0.78875,0.0002,7.51296]
[1780426357232,55.61,67134.12,0.0,0.78888,0.0002,7.51024]
[1780426358239,55.61,67134.7,0.0,0.789,0.0002,7.50782]
[1780426360253,55.61,67133.96,0.0,0.78886,0.0002,7.51069]
[1780426362267,55.6,67135.21,0.0,0.78912,0.0002,7.50543]
[1780426363274,55.6,67132.98,0.0,0.78868,0.0002,7.51437]
[1780426365288,55.6,67132.28,0.0,0.78855,0.0002,7.51699]
[1780426366294,55.6,67130.41,0.0,0.78818,0.0002,7.52446]
[1780426370323,55.59,67131.05,0.0,0.78833,0.0002,7.52137]
[1780426371330,55.59,67131.66,0.0,0.78846,0.0002,7.51877]
[1780426372337,55.59,67135.32,0.0,0.78919,0.0002,7.50384]
[1780426373344,55.59,67134.28,0.0,0.78899,0.0002,7.50801]
[1780426375358,55.59,67133.62,0.0,0.78886,0.0002,7.51058]
[1780426378379,55.59,67132.53,0.0,0.78865,0.0002,7.51482]
[1780426379386,55.59,67129.55,0.0,0.78806,0.0002,7.52685]
[1780426380393,55.58,67127.83,0.0,0.78772,0.0002,7.53374]
[1780426381400,55.58,67128.95,0.0,0.78795,0.0002,7.52911]
[1780426382407,55.58,67126.87,0.0,0.78753,0.0002,7.53746]
[1780426383413,55.58,67125.44,0.0,0.78725,0.0002,7.54316]
[1780426384421,55.58,67127.79,0.0,0.78773,0.0002,7.53354]
[1780426385428,55.58,67129.3,0.0,0.78803,0.0002,7.52733]
[1780426386435,55.58,67128.14,0.0,0.7878,0.0002,7.53195]
[1780426389456,55.58,67128.69,0.0,0.78793,0.0002,7.52946]
[1780426392018,55.57,67117.27,0.0,0.78563,0.0002,7.57561]
[1780426392583,55.57,67110.92,0.0,0.78435,0.0002,7.60116]
[1780426393588,55.57,67108.19,0.0,0.7838,0.0002,7.61216]
[1780426394595,55.57,67105.74,0.0,0.78331,0.0002,7.62187]
[1780426395602,55.57,67104.96,0.0,0.78315,0.0002,7.6249]
[1780426397616,55.57,67106.51,0.0,0.78348,0.0002,7.61843]
[1780426399006,55.57,67106.51,0.0,0.78348,0.0002,7.61843]
[1780426399055,55.57,67106.51,0.0,0.78348,0.0002,7.61843]
[1780426399157,55.56,67106.51,0.0,0.78349,0.0002,7.61822]
[1780426400277,55.56,67105.17,0.0,0.78322,0.0002,7.6235]
[1780426401298,55.56,67105.17,0.0,0.78322,0.0002,7.6235]
[1780426401317,55.56,67090.18,0.0,0.78016,0.00021,7.68365]
[1780426402037,55.56,67090.18,0.0,0.78016,0.00021,7.68365]
[1780426402062,55.56,67080.31,0.0,0.77814,0.00021,7.7229]
[1780426403054,55.56,67080.31,0.0,0.77814,0.00021,7.7229]
[1780426403139,55.56,67078.36,0.0,0.77774,0.00021,7.73054]
[1780426404144,55.56,67078.36,0.0,0.77774,0.00021,7.73054]
[1780426404239,55.56,67080.81,0.0,0.77825,0.00021,7.72063]
[1780426404980,55.56,67080.81,0.0,0.77825,0.00021,7.72063]
[1780426405291,55.56,67080.81,0.0,0.77825,0.00021,7.72063]
[1780426405393,55.56,67077.8,0.0,0.77763,0.00021,7.73262]
[1780426405564,55.56,67077.8,0.0,0.77763,0.00021,7.73262]
[1780426405728,55.56,67077.8,0.0,0.77763,0.00021,7.73262]
[1780426405790,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426406694,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426406719,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426406908,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407093,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407138,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407225,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407338,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407470,55.56,67080.54,0.0,0.7782,0.00021,7.7217]
[1780426407538,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426407720,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408039,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408183,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408234,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408369,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408469,55.56,67081.2,0.0,0.77833,0.00021,7.71908]
[1780426408477,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426408704,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426408798,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426409042,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426409222,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426409444,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426409469,55.56,67085.65,0.0,0.77925,0.00021,7.70135]
[1780426409469,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426409513,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426409533,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426409636,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426409725,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410088,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410197,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410224,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410428,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410454,55.56,67073.57,0.0,0.77676,0.00021,7.74946]
[1780426410480,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426410744,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426410959,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426410970,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426410994,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426411206,55.56,67071.32,0.0,0.77629,0.00021,7.75837]
[1780426411313,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426411691,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426411724,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426411830,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426411976,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426412279,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426412321,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426412406,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426412469,55.56,67070.69,0.0,0.7763,0.00021,7.75313]
[1780426412359,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426412529,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426412903,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426412996,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426413444,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426413482,55.56,67067.94,0.0,0.77574,0.00021,7.764]
[1780426413111,55.56,67072.26,0.0,0.77663,0.00021,7.74684]
[1780426413720,55.56,67072.26,0.0,0.77663,0.00021,7.74684]
[1780426414042,55.56,67072.26,0.0,0.77663,0.00021,7.74684]
[1780426414088,55.56,67061.82,0.0,0.77447,0.00021,7.78821]
[1780426414905,55.56,67061.82,0.0,0.77447,0.00021,7.78821]
[1780426414966,55.56,67059.47,0.0,0.77397,0.00021,7.7975]
[1780426415822,55.56,67059.47,0.0,0.77397,0.00021,7.7975]
[1780426416012,55.56,67059.47,0.0,0.77397,0.00021,7.7975]
[1780426416193,55.56,67059.47,0.0,0.77397,0.00021,7.7975]
[1780426416410,55.56,67059.47,0.0,0.77397,0.00021,7.7975]
[1780426416449,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426416885,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417077,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417243,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417358,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417451,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417474,55.55,67054.92,0.0,0.77303,0.00021,7.8154]
[1780426417622,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426417989,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418039,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418220,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418253,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418291,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418373,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418471,55.55,67055.19,0.0,0.77309,0.00021,7.81428]
[1780426418520,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426418915,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426418975,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419009,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419039,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419244,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419365,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419383,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419469,55.55,67055.04,0.0,0.77306,0.00021,7.81483]
[1780426419415,55.55,67051.25,0.0,0.77227,0.00021,7.82975]
[1780426419782,55.55,67047.07,0.0,0.77139,0.00021,7.8462]
[1780426421126,55.55,67047.07,0.0,0.77139,0.00021,7.8462]
[1780426421182,55.55,67047.07,0.0,0.77139,0.00021,7.8462]
[1780426421237,55.55,67047.07,0.0,0.77139,0.00021,7.8462]
[1780426421495,55.55,67047.07,0.0,0.77139,0.00021,7.8462]
[1780426421796,55.55,67051.64,0.0,0.77235,0.00021,7.82813]
[1780426423435,55.55,67051.64,0.0,0.77235,0.00021,7.82813]
[1780426423469,55.55,67051.64,0.0,0.77235,0.00021,7.82813]
[1780426423484,55.55,67059.08,0.0,0.77391,0.00021,7.79872]
[1780426423724,55.55,67059.08,0.0,0.77391,0.00021,7.79872]
[1780426424154,55.55,67059.08,0.0,0.77391,0.00021,7.79872]
[1780426424494,55.55,67059.08,0.0,0.77391,0.00021,7.79872]
[1780426424256,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426424584,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426424724,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426424802,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426424970,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426425164,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426425219,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426425275,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426425463,55.55,67064.24,0.0,0.77499,0.00021,7.77823]
[1780426425377,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425589,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425634,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425719,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425823,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425881,55.55,67071.98,0.0,0.7766,0.00021,7.74748]
[1780426425925,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426426648,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426426873,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426426972,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426427098,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426427294,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426427489,55.55,67074.1,0.0,0.77704,0.00021,7.73905]
[1780426427557,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426427648,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426427660,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426427907,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426428048,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426428191,55.55,67074.06,0.0,0.77703,0.00021,7.73915]
[1780426428292,55.55,67080.0,0.0,0.77826,0.00021,7.71546]
[1780426428856,55.55,67086.19,0.0,0.77954,0.00021,7.69075]
[1780426429863,55.55,67088.31,0.0,0.77997,0.00021,7.68227]
[1780426431508,55.55,67091.62,0.0,0.78066,0.00021,7.66895]
[1780426431877,55.55,67077.92,0.0,0.77784,0.00021,7.7237]
[1780426432884,55.55,67085.96,0.0,0.77949,0.00021,7.69159]
[1780426433891,55.55,67086.44,0.0,0.7796,0.00021,7.68959]
[1780426434898,55.55,67088.43,0.0,0.78001,0.00021,7.68159]
[1780426435907,55.55,67085.01,0.0,0.77931,0.00021,7.69523]
[1780426436912,55.55,67075.57,0.0,0.77736,0.00021,7.73286]
[1780426437919,55.55,67074.95,0.0,0.77723,0.00021,7.73528]
[1780426438946,55.54,67079.61,0.0,0.7782,0.00021,7.71664]
[1780426439937,55.54,67083.64,0.0,0.77904,0.00021,7.70045]
[1780426441379,55.54,67082.16,0.0,0.77874,0.00021,7.70621]
[1780426441951,55.54,67081.32,0.0,0.77857,0.00021,7.70957]
[1780426442947,55.54,67081.32,0.0,0.77857,0.00021,7.70957]
[1780426443120,55.54,67065.88,0.0,0.77537,0.00021,7.77093]
[1780426443965,55.54,67057.32,0.0,0.77358,0.00021,7.80486]
[1780426444972,55.54,67056.21,0.0,0.77335,0.00021,7.80921]
[1780426445979,55.54,67054.84,0.0,0.77307,0.00021,7.81456]
[1780426448092,55.54,67056.77,0.0,0.77349,0.00021,7.80672]
[1780426450008,55.54,67056.02,0.0,0.77333,0.00021,7.80961]
[1780426451352,55.54,67056.02,0.0,0.77333,0.00021,7.80961]
[1780426451402,55.54,67056.02,0.0,0.77333,0.00021,7.80961]
[1780426451503,55.53,67055.91,0.0,0.77332,0.00021,7.80991]
[1780426453052,55.53,67063.42,0.0,0.77489,0.00021,7.78013]
[1780426454068,55.53,67058.68,0.0,0.7739,0.00021,7.79883]
[1780426455075,55.53,67056.05,0.0,0.77335,0.00021,7.80923]
[1780426455738,55.53,67056.05,0.0,0.77335,0.00021,7.80923]
[1780426455790,55.53,67056.05,0.0,0.77335,0.00021,7.80923]
[1780426456297,55.53,67056.82,0.0,0.77352,0.00021,7.80611]
[1780426457296,55.53,67060.89,0.0,0.77437,0.00021,7.78997]
[1780426458096,55.53,67067.14,0.0,0.77567,0.00021,7.76515]
[1780426459103,55.53,67069.14,0.0,0.77609,0.00021,7.75719]
[1780426460316,55.53,67069.14,0.0,0.77609,0.00021,7.75719]
[1780426460367,55.53,67069.14,0.0,0.77609,0.00021,7.75719]
[1780426460452,55.53,67070.15,0.0,0.7763,0.00021,7.75314]
[1780426461117,55.53,67072.43,0.0,0.77678,0.00021,7.74404]
[1780426462124,55.53,67073.73,0.0,0.77705,0.00021,7.7388]
[1780426463132,55.53,67074.98,0.0,0.77731,0.00021,7.73381]
[1780426464138,55.53,67075.54,0.0,0.77743,0.00021,7.73153]
[1780426465145,55.53,67075.08,0.0,0.77733,0.00021,7.73335]
[1780426469528,55.53,67076.23,0.0,0.77758,0.00021,7.72866]
[1780426470183,55.53,67081.21,0.0,0.77861,0.00021,7.70875]
[1780426471190,55.53,67083.59,0.0,0.77924,0.00021,7.69151]
[1780426472197,55.52,67086.11,0.0,0.77976,0.00021,7.68142]
[1780426473204,55.52,67090.29,0.0,0.78062,0.00021,7.66462]
[1780426474211,55.52,67091.48,0.0,0.78087,0.00021,7.65981]
[1780426475218,55.52,67091.05,0.0,0.78078,0.00021,7.66149]
[1780426475735,55.52,67091.05,0.0,0.78078,0.00021,7.66149]
[1780426476108,55.52,67091.05,0.0,0.78078,0.00021,7.66149]
[1780426476478,55.52,67091.05,0.0,0.78078,0.00021,7.66149]
[1780426476516,55.52,67091.05,0.0,0.78078,0.00021,7.66149]
[1780426476225,55.52,67092.07,0.0,0.78099,0.00021,7.65737]
[1780426477232,55.52,67092.48,0.0,0.78108,0.00021,7.65569]
[1780426478239,55.52,67091.67,0.0,0.78091,0.00021,7.65891]
[1780426479246,55.52,67090.37,0.0,0.78065,0.00021,7.66408]
[1780426480253,55.52,67089.89,0.0,0.78055,0.00021,7.66597]
[1780426481260,55.52,67079.81,0.0,0.77848,0.00021,7.70625]
[1780426482267,55.52,67076.37,0.0,0.77777,0.00021,7.71989]
[1780426486295,55.51,67077.03,0.0,0.77793,0.00021,7.71684]
[1780426488309,55.51,67070.26,0.0,0.77653,0.00021,7.74365]
[1780426489316,55.51,67066.76,0.0,0.77581,0.00021,7.75751]
[1780426490545,55.51,67066.76,0.0,0.77581,0.00021,7.75751]
[1780426490682,55.51,67066.77,0.0,0.77581,0.00021,7.75742]
[1780426490974,55.51,67066.77,0.0,0.77581,0.00021,7.75742]
[1780426491084,55.51,67066.77,0.0,0.77581,0.00021,7.75742]
[1780426491330,55.51,67063.97,0.0,0.77523,0.00021,7.76849]
[1780426492337,55.51,67061.14,0.0,0.77465,0.00021,7.77965]
[1780426493344,55.51,67059.42,0.0,0.77429,0.00021,7.78641]
[1780426494170,55.51,67059.42,0.0,0.77429,0.00021,7.78641]
[1780426494351,55.51,67058.21,0.0,0.77404,0.00021,7.79114]
[1780426495358,55.51,67048.03,0.0,0.77191,0.00021,7.83132]
[1780426496365,55.51,67045.71,0.0,0.77142,0.00021,7.84038]
[1780426498377,55.51,67045.79,0.0,0.77144,0.00021,7.83999]
[1780426498478,55.5,67045.88,0.0,0.77147,0.00021,7.83955]
[1780426498871,55.5,67045.88,0.0,0.77147,0.00021,7.83955]
[1780426499386,55.5,67044.87,0.0,0.77126,0.00021,7.84344]
[1780426500534,55.5,67040.13,0.0,0.77026,0.00021,7.86207]
[1780426501401,55.5,67042.47,0.0,0.77076,0.00021,7.85285]
[1780426502422,55.5,67047.17,0.0,0.77175,0.00021,7.83424]
[1780426503427,55.5,67049.96,0.0,0.77234,0.00021,7.82316]
[1780426503906,55.5,67049.96,0.0,0.77234,0.00021,7.82316]
[1780426504441,55.5,67050.76,0.0,0.77251,0.00021,7.81993]
[1780426505448,55.5,67053.0,0.0,0.77298,0.00021,7.81107]
[1780426506455,55.5,67055.17,0.0,0.77344,0.00021,7.80248]
[1780426507095,55.5,67055.17,0.0,0.77344,0.00021,7.80248]
[1780426507147,55.5,67055.17,0.0,0.77344,0.00021,7.80248]
[1780426507462,55.5,67054.14,0.0,0.77322,0.00021,7.80655]
[1780426511490,55.5,67059.01,0.0,0.77424,0.00021,7.78724]
[1780426512497,55.5,67061.63,0.0,0.77479,0.00021,7.77684]
[1780426513504,55.5,67062.63,0.0,0.775,0.00021,7.77286]
[1780426514811,55.5,67062.68,0.0,0.77501,0.00021,7.77267]
[1780426514828,55.5,67062.68,0.0,0.77501,0.00021,7.77267]
[1780426515518,55.5,67063.06,0.0,0.77509,0.00021,7.77116]
[1780426516526,55.5,67066.12,0.0,0.77573,0.00021,7.75901]
[1780426518576,55.5,67066.37,0.0,0.77578,0.00021,7.75803]
[1780426518543,55.5,67067.45,0.0,0.776,0.00021,7.75376]
[1780426519652,55.5,67067.15,0.0,0.77594,0.00021,7.75497]
[1780426519707,55.5,67067.15,0.0,0.77594,0.00021,7.75497]
[1780426520557,55.5,67074.12,0.0,0.77739,0.00021,7.7272]
[1780426521564,55.5,67078.43,0.0,0.77828,0.00021,7.70999]
[1780426522571,55.5,67081.74,0.0,0.77896,0.00021,7.69678]
[1780426523578,55.5,67082.6,0.0,0.77914,0.00021,7.69337]
[1780426524585,55.5,67079.45,0.0,0.77849,0.00021,7.70599]
[1780426525592,55.5,67076.41,0.0,0.77786,0.00021,7.71815]
[1780426526589,55.5,67076.41,0.0,0.77786,0.00021,7.71815]
[1780426526599,55.5,67078.03,0.0,0.77819,0.00021,7.71169]
[1780426526658,55.5,67078.03,0.0,0.77819,0.00021,7.71169]
[1780426527606,55.5,67079.76,0.0,0.77855,0.00021,7.70478]
[1780426528613,55.5,67080.24,0.0,0.77865,0.00021,7.70289]
[1780426530627,55.5,67080.69,0.0,0.77874,0.00021,7.70113]
[1780426531634,55.5,67083.91,0.0,0.77954,0.00021,7.68056]
[1780426532225,55.5,67083.91,0.0,0.77954,0.00021,7.68056]
[1780426532641,55.5,67087.52,0.0,0.78029,0.00021,7.66614]
[1780426533381,55.5,67087.52,0.0,0.78029,0.00021,7.66614]
[1780426533432,55.5,67087.52,0.0,0.78029,0.00021,7.66614]
[1780426533451,55.5,67087.52,0.0,0.78028,0.00021,7.66621]
[1780426533648,55.5,67088.39,0.0,0.78046,0.00021,7.66272]
[1780426534655,55.5,67084.1,0.0,0.77958,0.00021,7.67997]
[1780426535662,55.5,67096.72,0.0,0.78217,0.0002,7.62937]
[1780426536669,55.5,67105.73,0.0,0.784,0.0002,7.59312]
[1780426537676,55.5,67099.92,0.0,0.78281,0.0002,7.61661]
[1780426538683,55.5,67094.32,0.0,0.78167,0.0002,7.63911]
[1780426539690,55.5,67094.95,0.0,0.7818,0.0002,7.63654]
[1780426541580,55.5,67093.98,0.0,0.78161,0.00021,7.64034]
[1780426542710,55.5,67094.45,0.0,0.78171,0.0002,7.63841]
[1780426543718,55.5,67099.75,0.0,0.78279,0.0002,7.61705]
[1780426545317,55.5,67099.75,0.0,0.78279,0.0002,7.61705]
[1780426545460,55.5,67099.75,0.0,0.78279,0.0002,7.61705]
[1780426545561,55.5,67104.81,0.0,0.78383,0.0002,7.59664]
[1780426545974,55.5,67104.81,0.0,0.78383,0.0002,7.59664]
[1780426546068,55.5,67107.95,0.0,0.78446,0.0002,7.58397]
[1780426548753,55.5,67115.72,0.0,0.78604,0.0002,7.55261]
[1780426549760,55.5,67120.14,0.0,0.78693,0.0002,7.53475]
[1780426550818,55.5,67120.14,0.0,0.78693,0.0002,7.53475]
[1780426550861,55.5,67120.14,0.0,0.78693,0.0002,7.53475]
[1780426550963,55.5,67121.07,0.0,0.78711,0.0002,7.53105]
[1780426551774,55.5,67115.06,0.0,0.7859,0.0002,7.55548]
[1780426554518,55.51,67114.86,0.0,0.78585,0.0002,7.55634]
[1780426554570,55.51,67114.86,0.0,0.78585,0.0002,7.55634]
[1780426554602,55.51,67118.06,0.0,0.78649,0.0002,7.5435]
[1780426555803,55.51,67119.18,0.0,0.78672,0.0002,7.53904]
[1780426558824,55.51,67121.44,0.0,0.78716,0.0002,7.53009]
[1780426560838,55.51,67126.69,0.0,0.78821,0.0002,7.50895]
[1780426561845,55.51,67127.84,0.0,0.78844,0.0002,7.50438]
[1780426562853,55.51,67128.52,0.0,0.78857,0.0002,7.50172]
[1780426563862,55.52,67121.93,0.0,0.78724,0.0002,7.5286]
[1780426564867,55.52,67117.62,0.0,0.78636,0.0002,7.54615]
[1780426565874,55.52,67119.08,0.0,0.78666,0.0002,7.54029]
[1780426567888,55.52,67121.87,0.0,0.78721,0.0002,7.52913]
[1780426568895,55.52,67124.11,0.0,0.78766,0.0002,7.52012]
[1780426571916,55.52,67124.84,0.0,0.78779,0.0002,7.51743]
[1780426572923,55.52,67122.86,0.0,0.78739,0.0002,7.52557]
[1780426573929,55.53,67121.51,0.0,0.78711,0.0002,7.53114]
[1780426574937,55.53,67123.12,0.0,0.78743,0.0002,7.52469]
[1780426575945,55.53,67121.88,0.0,0.78718,0.0002,7.5298]
[1780426576951,55.53,67119.49,0.0,0.78669,0.0002,7.53958]
[1780426577958,55.53,67121.5,0.0,0.7871,0.0002,7.5315]
[1780426578966,55.53,67128.12,0.0,0.78842,0.0002,7.50471]
[1780426579973,55.53,67130.59,0.0,0.78892,0.0002,7.49478]
[1780426584004,55.54,67132.08,0.0,0.78919,0.0002,7.48922]
[1780426585010,55.54,67132.95,0.0,0.78936,0.0002,7.48581]
[1780426587024,55.54,67133.94,0.0,0.78954,0.0002,7.48205]
[1780426589261,55.54,67133.65,0.0,0.78948,0.0002,7.48338]
[1780426589298,55.55,67139.54,0.0,0.79065,0.0002,7.45953]
[1780426590045,55.55,67148.99,0.0,0.79253,0.0002,7.42104]
[1780426591056,55.55,67149.96,0.0,0.79286,0.0002,7.40942]
[1780426592204,55.55,67149.96,0.0,0.79286,0.0002,7.40942]
[1780426592242,55.55,67149.21,0.0,0.7927,0.0002,7.41264]
[1780426593069,55.55,67148.09,0.0,0.79247,0.0002,7.41737]
[1780426594076,55.55,67146.43,0.0,0.79214,0.0002,7.4243]
[1780426595083,55.56,67148.19,0.0,0.79248,0.0002,7.41724]
[1780426596090,55.56,67150.47,0.0,0.79293,0.0002,7.40805]
[1780426597098,55.56,67147.91,0.0,0.79241,0.0002,7.41866]
[1780426597909,55.56,67147.91,0.0,0.79241,0.0002,7.41866]
[1780426597957,55.56,67147.91,0.0,0.79241,0.0002,7.41866]
[1780426598105,55.56,67148.05,0.0,0.79243,0.0002,7.41824]
[1780426599387,55.56,67148.05,0.0,0.79243,0.0002,7.41824]
[1780426600119,55.56,67153.45,0.0,0.79349,0.0002,7.39642]
[1780426601126,55.56,67158.29,0.0,0.79445,0.0002,7.37666]
[1780426602133,55.57,67167.62,0.0,0.79628,0.0002,7.33845]
[1780426603334,55.57,67167.62,0.0,0.79628,0.0002,7.33845]
[1780426603376,55.57,67179.02,0.0,0.7985,0.0002,7.29179]
[1780426604147,55.57,67188.74,0.0,0.80039,0.00019,7.25166]
[1780426605154,55.57,67187.21,0.0,0.80009,0.00019,7.25812]
[1780426606704,55.57,67187.21,0.0,0.80009,0.00019,7.25812]
[1780426606161,55.57,67190.22,0.0,0.80066,0.00019,7.24587]
[1780426607168,55.57,67192.87,0.0,0.80117,0.00019,7.23509]
[1780426612203,55.59,67192.09,0.0,0.80097,0.00019,7.23936]
[1780426614666,55.59,67192.45,0.0,0.80103,0.00019,7.23808]
[1780426614714,55.59,67192.45,0.0,0.80103,0.00019,7.23808]
[1780426615224,55.59,67191.66,0.0,0.80086,0.00019,7.24176]
[1780426617238,55.6,67188.1,0.0,0.80016,0.00019,7.2567]
[1780426619252,55.6,67185.85,0.0,0.79971,0.00019,7.26621]
[1780426622273,55.6,67181.82,0.0,0.79891,0.00019,7.28308]
[1780426625294,55.6,67184.19,0.0,0.79937,0.00019,7.27349]
[1780426626301,55.6,67186.61,0.0,0.79983,0.00019,7.26364]
[1780426628315,55.61,67183.68,0.0,0.79925,0.00019,7.27589]
[1780426630329,55.61,67177.59,0.0,0.79806,0.0002,7.30112]
[1780426631336,55.61,67175.9,0.0,0.79773,0.0002,7.30813]
[1780426633350,55.61,67177.86,0.0,0.79811,0.0002,7.30012]
[1780426634357,55.61,67182.21,0.0,0.79896,0.00019,7.28223]
[1780426635364,55.61,67185.95,0.0,0.79968,0.00019,7.26687]
[1780426636371,55.61,67187.62,0.0,0.8,0.00019,7.26006]
[1780426640399,55.61,67185.08,0.0,0.79949,0.00019,7.27092]
[1780426641406,55.62,67182.53,0.0,0.79899,0.00019,7.28151]
[1780426644427,55.62,67179.77,0.0,0.79845,0.0002,7.29305]
[1780426647448,55.62,67182.05,0.0,0.79888,0.00019,7.28379]
[1780426648455,55.62,67184.59,0.0,0.79937,0.00019,7.27338]
[1780426649462,55.62,67187.66,0.0,0.79997,0.00019,7.26078]
[1780426650469,55.62,67190.82,0.0,0.80058,0.00019,7.24773]
[1780426651477,55.62,67196.35,0.0,0.8018,0.00019,7.21705]
[1780426652483,55.62,67198.94,0.0,0.80229,0.00019,7.20638]
[1780426653490,55.62,67202.64,0.0,0.803,0.00019,7.19111]
[1780426654497,55.62,67204.58,0.0,0.80337,0.00019,7.18315]
[1780426658133,55.63,67203.78,0.0,0.80321,0.00019,7.18674]
[1780426658236,55.63,67203.78,0.0,0.80321,0.00019,7.18674]
[1780426658532,55.63,67207.55,0.0,0.80393,0.00019,7.17119]
[1780426658978,55.63,67207.55,0.0,0.80393,0.00019,7.17119]
[1780426659534,55.63,67212.23,0.0,0.80482,0.00019,7.15187]
[1780426660541,55.63,67211.68,0.0,0.80471,0.00019,7.15428]
[1780426661548,55.63,67209.24,0.0,0.80424,0.00019,7.16454]
[1780426662661,55.63,67209.24,0.0,0.80424,0.00019,7.16454]
[1780426662703,55.63,67209.24,0.0,0.80424,0.00019,7.16454]
[1780426662742,55.63,67207.5,0.0,0.8039,0.00019,7.17187]
[1780426663562,55.63,67211.27,0.0,0.80461,0.00019,7.15633]
[1780426664569,55.63,67216.74,0.0,0.80565,0.00019,7.13372]
[1780426665575,55.64,67215.28,0.0,0.80537,0.00019,7.13994]
[1780426667590,55.64,67216.32,0.0,0.80555,0.00019,7.1359]
[1780426668597,55.64,67218.59,0.0,0.80598,0.00019,7.12661]
[1780426669434,55.64,67218.59,0.0,0.80598,0.00019,7.12661]
[1780426669525,55.64,67218.59,0.0,0.80598,0.00019,7.12661]
[1780426669604,55.64,67227.97,0.0,0.80776,0.00019,7.08764]
[1780426670611,55.64,67231.13,0.0,0.80835,0.00019,7.0746]
[1780426671618,55.64,67228.81,0.0,0.80791,0.00019,7.08442]
[1780426672625,55.65,67227.18,0.0,0.80759,0.00019,7.09134]
[1780426674639,55.65,67227.48,0.0,0.80764,0.00019,7.09035]
[1780426677660,55.65,67228.78,0.0,0.80787,0.00019,7.08531]
[1780426678667,55.65,67234.49,0.0,0.80894,0.00019,7.06164]
[1780426679675,55.66,67238.77,0.0,0.80974,0.00019,7.04395]
[1780426680683,55.66,67238.35,0.0,0.80965,0.00019,7.04587]
[1780426681691,55.66,67233.19,0.0,0.80867,0.00019,7.06758]
[1780426682697,55.66,67229.02,0.0,0.80788,0.00019,7.08512]
[1780426683703,55.66,67227.34,0.0,0.80755,0.00019,7.09225]
[1780426685719,55.66,67226.9,0.0,0.80746,0.00019,7.09432]
[1780426686725,55.67,67231.2,0.0,0.80827,0.00019,7.07653]
[1780426687731,55.67,67232.02,0.0,0.80842,0.00019,7.07326]
[1780426688739,55.67,67232.33,0.0,0.80847,0.00019,7.07211]
[1780426689746,55.67,67234.35,0.0,0.80884,0.00019,7.06384]
[1780426690753,55.67,67234.98,0.0,0.80895,0.00019,7.06138]
[1780426693774,55.68,67236.39,0.0,0.8092,0.00019,7.05599]
[1780426694781,55.68,67236.19,0.0,0.80915,0.00019,7.057]
[1780426695788,55.68,67235.91,0.0,0.80909,0.00019,7.05834]
[1780426696795,55.68,67235.23,0.0,0.80896,0.00019,7.06135]
[1780426697802,55.69,67237.11,0.0,0.8093,0.00019,7.05367]
[1780426698809,55.69,67237.31,0.0,0.80933,0.00019,7.05302]
[1780426699821,55.69,67237.06,0.0,0.80928,0.00019,7.05424]
[1780426700828,55.69,67236.79,0.0,0.80922,0.00019,7.05554]
[1780426701835,55.69,67237.08,0.0,0.80927,0.00019,7.0545]
[1780426702842,55.69,67236.29,0.0,0.80911,0.00019,7.05797]
[1780426703849,55.7,67235.35,0.0,0.80893,0.00019,7.06206]
[1780426704856,55.7,67236.55,0.0,0.80914,0.00019,7.05722]
[1780426705863,55.7,67237.88,0.0,0.80939,0.00019,7.05185]
[1780426706870,55.7,67241.1,0.0,0.80998,0.00019,7.0386]
[1780426707877,55.7,67240.91,0.0,0.80994,0.00019,7.03959]
[1780426708884,55.71,67241.06,0.0,0.80996,0.00019,7.03916]
[1780426709891,55.71,67241.82,0.0,0.81009,0.00019,7.03618]
[1780426710898,55.71,67242.99,0.0,0.81031,0.00019,7.0315]
[1780426711905,55.71,67236.58,0.0,0.80924,0.00019,7.05046]
[1780426712912,55.71,67236.78,0.0,0.80928,0.00019,7.04971]
[1780426713919,55.71,67236.0,0.0,0.80913,0.00019,7.05305]
[1780426715933,55.71,67236.41,0.0,0.8092,0.00019,7.0515]
[1780426717542,55.71,67236.41,0.0,0.8092,0.00019,7.0515]
[1780426717597,55.72,67237.63,0.0,0.80942,0.00019,7.04657]
[1780426717947,55.72,67242.81,0.0,0.81039,0.00019,7.02497]
[1780426718954,55.72,67244.64,0.0,0.81073,0.00019,7.01744]
[1780426721624,55.72,67244.66,0.0,0.81073,0.00019,7.01746]
[1780426721725,55.72,67243.7,0.0,0.81054,0.00019,7.02169]
[1780426722606,55.72,67243.7,0.0,0.81054,0.00019,7.02169]
[1780426722658,55.72,67243.7,0.0,0.81054,0.00019,7.02169]
[1780426722833,55.72,67244.3,0.0,0.81065,0.00019,7.0193]
[1780426722981,55.72,67240.82,0.0,0.81,0.00019,7.03382]
[1780426724435,55.72,67235.19,0.0,0.80894,0.00019,7.05729]
[1780426724996,55.72,67234.54,0.0,0.80881,0.00019,7.05999]
[1780426726003,55.72,67235.36,0.0,0.80897,0.00019,7.05656]
[1780426727010,55.72,67235.61,0.0,0.80902,0.00019,7.05551]
[1780426728245,55.72,67235.61,0.0,0.80902,0.00019,7.05551]
[1780426728729,55.72,67235.61,0.0,0.80902,0.00019,7.05551]
[1780426728769,55.72,67232.25,0.0,0.80838,0.00019,7.06948]
[1780426729461,55.72,67232.25,0.0,0.80838,0.00019,7.06948]
[1780426729683,55.72,67228.22,0.0,0.80762,0.00019,7.08621]
[1780426730030,55.72,67227.82,0.0,0.80755,0.00019,7.08788]
[1780426732044,55.72,67227.28,0.0,0.80745,0.00019,7.09005]
[1780426736852,55.72,67227.36,0.0,0.80747,0.00019,7.08956]
[1780426736073,55.72,67227.84,0.0,0.80756,0.00019,7.08756]
[1780426736904,55.72,67227.84,0.0,0.80756,0.00019,7.08756]
[1780426737080,55.72,67233.9,0.0,0.80871,0.00019,7.0623]
[1780426738815,55.72,67239.6,0.0,0.80978,0.00019,7.03856]
[1780426739158,55.72,67239.6,0.0,0.80978,0.00019,7.03856]
[1780426739170,55.72,67242.05,0.0,0.81024,0.00019,7.02835]
[1780426741236,55.72,67239.61,0.0,0.80978,0.00019,7.0386]
[1780426742255,55.72,67237.29,0.0,0.80934,0.00019,7.0483]
[1780426743121,55.72,67236.39,0.0,0.80917,0.00019,7.05215]
[1780426746143,55.72,67238.1,0.0,0.80948,0.00019,7.04528]
[1780426747150,55.72,67239.05,0.0,0.80965,0.00019,7.04141]
[1780426748157,55.73,67243.13,0.0,0.81042,0.00019,7.02449]
[1780426749164,55.73,67245.31,0.0,0.81082,0.00019,7.01552]
[1780426750487,55.73,67245.31,0.0,0.81082,0.00019,7.01552]
[1780426751178,55.73,67249.22,0.0,0.81154,0.00019,6.99946]
[1780426752187,55.73,67252.9,0.0,0.81222,0.00019,6.98423]
[1780426753192,55.73,67255.71,0.0,0.81274,0.00019,6.97266]
[1780426755207,55.73,67258.36,0.0,0.81322,0.00019,6.96177]
[1780426760244,55.74,67258.18,0.0,0.81316,0.00019,6.96305]
[1780426763289,55.74,67255.57,0.0,0.81266,0.00019,6.97429]
[1780426764296,55.74,67249.79,0.0,0.81158,0.00019,6.99855]
[1780426765303,55.75,67245.29,0.0,0.81074,0.00019,7.01743]
[1780426766310,55.75,67242.53,0.0,0.81022,0.00019,7.029]
[1780426767317,55.75,67243.11,0.0,0.81032,0.00019,7.02662]
[1780426768327,55.75,67242.63,0.0,0.81023,0.00019,7.02864]
[1780426769334,55.75,67241.08,0.0,0.80994,0.00019,7.03513]
[1780426770210,55.75,67241.08,0.0,0.80994,0.00019,7.03513]
[1780426770343,55.75,67235.22,0.0,0.80884,0.00019,7.05957]
[1780426771348,55.75,67233.36,0.0,0.80863,0.00019,7.05944]
[1780426772355,55.75,67232.85,0.0,0.80854,0.00019,7.06155]
[1780426774368,55.75,67232.22,0.0,0.80842,0.00019,7.06413]
[1780426775885,55.75,67231.7,0.0,0.80832,0.00019,7.06628]
[1780426777391,55.75,67233.39,0.0,0.80864,0.00019,7.05923]
[1780426778398,55.75,67234.83,0.0,0.80891,0.00019,7.05322]
[1780426780412,55.75,67235.41,0.0,0.80902,0.00019,7.05081]
[1780426782425,55.75,67235.67,0.0,0.80907,0.00019,7.04973]
[1780426783432,55.75,67238.47,0.0,0.8096,0.00019,7.03808]
[1780426784440,55.75,67238.86,0.0,0.80967,0.00019,7.03646]
[1780426785447,55.75,67240.11,0.0,0.80991,0.00019,7.03126]
[1780426786454,55.75,67240.76,0.0,0.81003,0.00019,7.02856]
[1780426787820,55.75,67242.58,0.0,0.81037,0.00019,7.02101]
[1780426788324,55.75,67242.58,0.0,0.81037,0.00019,7.02101]
[1780426788468,55.75,67245.62,0.0,0.81094,0.00019,7.00832]
[1780426789475,55.75,67247.86,0.0,0.81136,0.00019,6.999]
[1780426794352,55.75,67248.51,0.0,0.81147,0.00019,6.99657]
[1780426794510,55.75,67245.1,0.0,0.81083,0.00019,7.0108]
[1780426794994,55.75,67245.1,0.0,0.81083,0.00019,7.0108]
[1780426795295,55.75,67245.1,0.0,0.81083,0.00019,7.0108]
[1780426795517,55.75,67239.63,0.0,0.8098,0.00019,7.03371]
[1780426796218,55.75,67239.63,0.0,0.8098,0.00019,7.03371]
[1780426796524,55.75,67238.94,0.0,0.80967,0.00019,7.0366]
[1780426797531,55.75,67238.39,0.0,0.80956,0.00019,7.0389]
[1780426798538,55.75,67234.98,0.0,0.80892,0.00019,7.0531]
[1780426800552,55.75,67236.88,0.0,0.80928,0.00019,7.04518]
[1780426801892,55.75,67236.88,0.0,0.80928,0.00019,7.04518]
[1780426801559,55.75,67240.02,0.0,0.80987,0.00019,7.03208]
[1780426802566,55.75,67239.75,0.0,0.80982,0.00019,7.03322]
[1780426802936,55.75,67239.75,0.0,0.80982,0.00019,7.03322]
[1780426803573,55.75,67239.57,0.0,0.80978,0.00019,7.03399]
[1780426804581,55.75,67239.33,0.0,0.80974,0.00019,7.035]
[1780426805587,55.75,67238.98,0.0,0.80967,0.00019,7.03647]
[1780426806694,55.75,67238.98,0.0,0.80967,0.00019,7.03647]
[1780426806795,55.75,67235.87,0.0,0.80909,0.00019,7.04943]
[1780426807604,55.75,67236.71,0.0,0.80925,0.00019,7.04593]
[1780426807974,55.75,67236.71,0.0,0.80925,0.00019,7.04593]
[1780426808610,55.75,67245.59,0.0,0.81091,0.00019,7.0089]
[1780426809618,55.75,67247.17,0.0,0.81121,0.00019,7.00235]
[1780426810625,55.75,67248.91,0.0,0.81153,0.00019,6.99514]
[1780426812639,55.75,67257.56,0.0,0.81314,0.00019,6.95913]
[1780426813645,55.76,67259.24,0.0,0.81345,0.00019,6.95221]
[1780426814653,55.76,67262.97,0.0,0.81413,0.00019,6.93672]
[1780426815660,55.76,67264.73,0.0,0.81445,0.00019,6.92949]
[1780426816667,55.76,67266.28,0.0,0.81473,0.00018,6.92315]
[1780426818681,55.76,67268.76,0.0,0.81518,0.00018,6.91308]
[1780426822717,55.77,67277.77,0.0,0.81682,0.00018,6.87559]
[1780426823732,55.77,67277.77,0.0,0.81682,0.00018,6.87559]
[1780426823797,55.77,67279.32,0.0,0.8171,0.00018,6.8692]
[1780426824696,55.77,67279.32,0.0,0.8171,0.00018,6.8692]
[1780426824731,55.77,67283.38,0.0,0.81784,0.00018,6.85227]
[1780426826745,55.77,67285.62,0.0,0.81824,0.00018,6.84314]
[1780426828696,55.77,67284.73,0.0,0.81807,0.00018,6.84702]
[1780426828759,55.77,67281.83,0.0,0.81753,0.00018,6.85933]
[1780426829767,55.78,67285.24,0.0,0.81815,0.00018,6.84514]
[1780426830886,55.78,67285.24,0.0,0.81815,0.00018,6.84514]
[1780426830906,55.78,67297.49,0.0,0.82038,0.00018,6.79373]
[1780426830982,55.78,67297.49,0.0,0.82038,0.00018,6.79373]
[1780426831013,55.78,67297.49,0.0,0.82038,0.00018,6.79373]
[1780426831219,55.78,67297.49,0.0,0.82038,0.00018,6.79373]
[1780426831780,55.78,67296.53,0.0,0.82035,0.00018,6.78987]
[1780426832787,55.78,67297.58,0.0,0.82054,0.00018,6.78549]
[1780426833795,55.78,67299.25,0.0,0.82084,0.00018,6.77851]
[1780426835809,55.78,67301.01,0.0,0.82115,0.00018,6.77131]
[1780426836817,55.78,67303.18,0.0,0.82154,0.00018,6.76225]
[1780426837507,55.78,67303.18,0.0,0.82154,0.00018,6.76225]
[1780426837824,55.78,67307.83,0.0,0.82238,0.00018,6.74274]
[1780426838831,55.78,67305.88,0.0,0.82202,0.00018,6.75106]
[1780426839838,55.78,67302.78,0.0,0.82146,0.00018,6.76421]
[1780426841852,55.78,67303.0,0.0,0.82149,0.00018,6.76343]
[1780426842862,55.78,67307.87,0.0,0.82237,0.00018,6.743]
[1780426843869,55.79,67313.16,0.0,0.82331,0.00018,6.72082]
[1780426847897,55.79,67310.95,0.0,0.8229,0.00018,6.73045]
[1780426848905,55.79,67312.94,0.0,0.82326,0.00018,6.72208]
[1780426850919,55.79,67311.79,0.0,0.82305,0.00018,6.72699]
[1780426851926,55.79,67313.54,0.0,0.82336,0.00018,6.71964]
[1780426852933,55.79,67315.14,0.0,0.82365,0.00018,6.71292]
[1780426854946,55.79,67316.81,0.0,0.82394,0.00018,6.70597]
[1780426855954,55.79,67314.92,0.0,0.8236,0.00018,6.71399]
[1780426856961,55.79,67307.4,0.0,0.82225,0.00018,6.74571]
[1780426857968,55.79,67302.97,0.0,0.82145,0.00018,6.76436]
[1780426858975,55.79,67301.07,0.0,0.82111,0.00018,6.77235]
[1780426859982,55.79,67301.41,0.0,0.82117,0.00018,6.77091]
[1780426861995,55.79,67291.69,0.0,0.81941,0.00018,6.81175]
[1780426863003,55.79,67281.55,0.0,0.81755,0.00018,6.85444]
[1780426864029,55.79,67275.25,0.0,0.8164,0.00018,6.88091]
[1780426866027,55.79,67273.32,0.0,0.81604,0.00018,6.88904]
[1780426867034,55.79,67271.49,0.0,0.8157,0.00018,6.89671]
[1780426868584,55.79,67271.49,0.0,0.8157,0.00018,6.89671]
[1780426868638,55.79,67271.49,0.0,0.8157,0.00018,6.89671]
[1780426868685,55.79,67269.61,0.0,0.81536,0.00018,6.90457]
[1780426869048,55.79,67270.65,0.0,0.81555,0.00018,6.90021]
[1780426870057,55.79,67271.34,0.0,0.81568,0.00018,6.89732]
[1780426873583,55.79,67271.75,0.0,0.81575,0.00018,6.89551]
[1780426873680,55.79,67268.62,0.0,0.81518,0.00018,6.9086]
[1780426874528,55.79,67268.62,0.0,0.81518,0.00018,6.9086]
[1780426874547,55.79,67267.76,0.0,0.81502,0.00018,6.9122]
[1780426875092,55.79,67263.52,0.0,0.81424,0.00019,6.92992]
[1780426876099,55.79,67259.65,0.0,0.81352,0.00019,6.94606]
[1780426879120,55.79,67260.04,0.0,0.8136,0.00019,6.94423]
[1780426881134,55.79,67261.44,0.0,0.81387,0.00019,6.93825]
[1780426884155,55.79,67261.79,0.0,0.81394,0.00019,6.93662]
[1780426885161,55.79,67262.11,0.0,0.814,0.00019,6.93523]
[1780426887450,55.79,67262.11,0.0,0.814,0.00019,6.93523]
[1780426888183,55.78,67263.37,0.0,0.81424,0.00019,6.92981]
[1780426892211,55.78,67262.87,0.0,0.8143,0.00019,6.92381]
[1780426893218,55.78,67260.95,0.0,0.81395,0.00019,6.9318]
[1780426894225,55.78,67257.87,0.0,0.81338,0.00019,6.94463]
[1780426897246,55.78,67259.77,0.0,0.81374,0.00019,6.9365]
[1780426898257,55.78,67260.6,0.0,0.8139,0.00019,6.93297]
[1780426899263,55.78,67265.41,0.0,0.81479,0.00019,6.91279]
[1780426900270,55.78,67262.74,0.0,0.8143,0.00019,6.92394]
[1780426904298,55.78,67264.66,0.0,0.81466,0.00019,6.91575]
[1780426905305,55.78,67264.21,0.0,0.81458,0.00019,6.9176]
[1780426906312,55.78,67264.67,0.0,0.81467,0.00019,6.91565]
[1780426907319,55.78,67262.52,0.0,0.81427,0.00019,6.92462]
[1780426908326,55.78,67254.7,0.0,0.81282,0.00019,6.95728]
[1780426909333,55.77,67253.77,0.0,0.81265,0.00019,6.96109]
[1780426910340,55.77,67253.02,0.0,0.81251,0.00019,6.96413]
[1780426912354,55.77,67252.6,0.0,0.81244,0.00019,6.96571]
[1780426915375,55.77,67252.03,0.0,0.81235,0.00019,6.96782]
[1780426919403,55.77,67252.73,0.0,0.81249,0.00019,6.96452]
[1780426921054,55.76,67247.56,0.0,0.81153,0.00019,6.98593]
[1780426921421,55.76,67240.64,0.0,0.81024,0.00019,7.01479]
[1780426922428,55.76,67235.72,0.0,0.80931,0.00019,7.03526]
[1780426923435,55.76,67235.16,0.0,0.80921,0.00019,7.03754]
[1780426925449,55.76,67226.53,0.0,0.80758,0.00019,7.07333]
[1780426926456,55.76,67227.67,0.0,0.8078,0.00019,7.06848]
[1780426927463,55.76,67230.14,0.0,0.80828,0.00019,7.05811]
[1780426928470,55.76,67232.49,0.0,0.80872,0.00019,7.04829]
[1780426929895,55.76,67232.49,0.0,0.80872,0.00019,7.04829]
[1780426930144,55.76,67232.06,0.0,0.80864,0.00019,7.05004]
[1780426930485,55.76,67216.32,0.0,0.80565,0.00019,7.11544]
[1780426931709,55.76,67209.3,0.0,0.80431,0.00019,7.14461]
[1780426932499,55.76,67205.02,0.0,0.80349,0.00019,7.16231]
[1780426933506,55.76,67204.22,0.0,0.80333,0.00019,7.16557]
[1780426934513,55.76,67203.08,0.0,0.80312,0.00019,7.17022]
[1780426935520,55.76,67203.85,0.0,0.80327,0.00019,7.16696]
[1780426936527,55.76,67200.56,0.0,0.80264,0.00019,7.18049]
[1780426937534,55.76,67196.32,0.0,0.80183,0.00019,7.19793]
[1780426938541,55.75,67195.05,0.0,0.80158,0.00019,7.20308]
[1780426940555,55.75,67193.75,0.0,0.80134,0.00019,7.20821]
[1780426941973,55.75,67193.75,0.0,0.80134,0.00019,7.20821]
[1780426942025,55.75,67193.75,0.0,0.80134,0.00019,7.20821]
[1780426941991,55.75,67191.95,0.0,0.80101,0.00019,7.2154]
[1780426942569,55.75,67191.84,0.0,0.80098,0.00019,7.21585]
[1780426944670,55.75,67191.71,0.0,0.80097,0.00019,7.21626]
[1780426945046,55.75,67191.71,0.0,0.80097,0.00019,7.21626]
[1780426944716,55.75,67179.05,0.0,0.79851,0.0002,7.26825]
[1780426945592,55.75,67173.06,0.0,0.79734,0.0002,7.29281]
[1780426946599,55.75,67168.31,0.0,0.79641,0.0002,7.31228]
[1780426947606,55.74,67169.06,0.0,0.79656,0.0002,7.30916]
[1780426948514,55.74,67169.06,0.0,0.79656,0.0002,7.30916]
[1780426948613,55.74,67168.39,0.0,0.79643,0.0002,7.31183]
[1780426950626,55.74,67169.95,0.0,0.79674,0.0002,7.30531]
[1780426953649,55.74,67169.12,0.0,0.79674,0.0002,7.30069]
[1780426954656,55.74,67172.58,0.0,0.79742,0.0002,7.28645]
[1780426955665,55.74,67175.73,0.0,0.79804,0.0002,7.27343]
[1780426956671,55.74,67170.9,0.0,0.79709,0.0002,7.2932]
[1780426957678,55.74,67168.88,0.0,0.7967,0.0002,7.30143]
[1780426962727,55.73,67169.38,0.0,0.79682,0.0002,7.29889]
[1780426966756,55.73,67170.38,0.0,0.79703,0.0002,7.29451]
[1780426969775,55.73,67171.13,0.0,0.79719,0.0002,7.29124]
[1780426970783,55.73,67172.03,0.0,0.79737,0.0002,7.28748]
[1780426973804,55.72,67170.36,0.0,0.79705,0.0002,7.29414]
[1780426975818,55.72,67170.87,0.0,0.79715,0.0002,7.29193]
[1780426976825,55.72,67170.37,0.0,0.79706,0.0002,7.29392]
[1780426978839,55.72,67167.95,0.0,0.79659,0.0002,7.30373]
[1780426979846,55.72,67164.61,0.0,0.79593,0.0002,7.31735]
[1780426981860,55.72,67168.92,0.0,0.79679,0.0002,7.29952]
[1780426982867,55.72,67175.02,0.0,0.79799,0.0002,7.27439]
[1780426983874,55.72,67182.49,0.0,0.79945,0.00019,7.24359]
[1780426985888,55.72,67182.06,0.0,0.79937,0.00019,7.24532]
[1780426986895,55.72,67181.62,0.0,0.79928,0.00019,7.2471]
[1780426987902,55.72,67182.03,0.0,0.79937,0.00019,7.24539]
[1780426988909,55.71,67186.64,0.0,0.80026,0.00019,7.22637]
[1780426989915,55.71,67193.67,0.0,0.80163,0.00019,7.19736]
[1780426990923,55.71,67195.11,0.0,0.80191,0.00019,7.19138]
[1780426991931,55.71,67196.12,0.0,0.8021,0.00019,7.18719]
[1780426992937,55.71,67195.79,0.0,0.80204,0.00019,7.18854]
[1780426994950,55.71,67196.96,0.0,0.80227,0.00019,7.18367]
[1780426997972,55.71,67198.59,0.0,0.80258,0.00019,7.17691]
[1780426998830,55.71,67198.59,0.0,0.80258,0.00019,7.17691]
[1780426998979,55.71,67202.09,0.0,0.80326,0.00019,7.16243]
[1780426999507,55.71,67202.09,0.0,0.80326,0.00019,7.16243]
[1780426999986,55.71,67203.53,0.0,0.80353,0.00019,7.15649]
[1780427000677,55.71,67203.53,0.0,0.80353,0.00019,7.15649]
[1780427000993,55.71,67204.78,0.0,0.80377,0.00019,7.15134]
[1780427001998,55.71,67204.78,0.0,0.80377,0.00019,7.15134]
[1780427002002,55.71,67205.99,0.0,0.804,0.00019,7.14636]
[1780427003008,55.71,67203.8,0.0,0.80358,0.00019,7.15547]
[1780427004015,55.72,67202.54,0.0,0.80334,0.00019,7.16072]
[1780427005022,55.72,67202.14,0.0,0.80326,0.00019,7.1624]
[1780427006029,55.72,67201.78,0.0,0.80319,0.00019,7.16391]
[1780427007036,55.72,67201.99,0.0,0.80323,0.00019,7.16305]
[1780427008043,55.72,67201.72,0.0,0.80318,0.00019,7.16419]
[1780427011064,55.72,67201.13,0.0,0.80321,0.00019,7.1588]
[1780427011286,55.72,67201.13,0.0,0.80321,0.00019,7.1588]
[1780427011365,55.72,67201.13,0.0,0.80321,0.00019,7.1588]
[1780427012071,55.72,67200.78,0.0,0.80314,0.00019,7.16026]
[1780427013078,55.72,67195.91,0.0,0.8022,0.00019,7.18042]
[1780427014085,55.72,67194.86,0.0,0.802,0.00019,7.18475]
[1780427015092,55.72,67197.25,0.0,0.80246,0.00019,7.17486]
[1780427016099,55.72,67199.07,0.0,0.80281,0.00019,7.16733]
[1780427017106,55.72,67199.47,0.0,0.80289,0.00019,7.16569]
[1780427018113,55.72,67199.15,0.0,0.80283,0.00019,7.16702]
[1780427019120,55.72,67198.7,0.0,0.80274,0.00019,7.16889]
[1780427021135,55.72,67199.09,0.0,0.80281,0.00019,7.16729]
[1780427024157,55.72,67203.62,0.0,0.80368,0.00019,7.14856]
[1780427024751,55.72,67203.62,0.0,0.80368,0.00019,7.14856]
[1780427025164,55.72,67205.41,0.0,0.80403,0.00019,7.14118]
[1780427026171,55.72,67205.98,0.0,0.80414,0.00019,7.13886]
[1780427027178,55.72,67206.3,0.0,0.80419,0.00019,7.13758]
[1780427027817,55.72,67206.3,0.0,0.80419,0.00019,7.13758]
[1780427028613,55.72,67206.3,0.0,0.80419,0.00019,7.13763]
[1780427028714,55.72,67205.62,0.0,0.80406,0.00019,7.14044]
[1780427029203,55.72,67205.62,0.0,0.80406,0.00019,7.14044]
[1780427029530,55.72,67205.62,0.0,0.80406,0.00019,7.14044]
[1780427029868,55.72,67205.62,0.0,0.80406,0.00019,7.14044]
[1780427029912,55.72,67204.62,0.0,0.80387,0.00019,7.14466]
[1780427030199,55.72,67203.91,0.0,0.80373,0.00019,7.14761]
[1780427031206,55.72,67204.53,0.0,0.80385,0.00019,7.14507]
[1780427032213,55.72,67204.07,0.0,0.80376,0.00019,7.14701]
[1780427033220,55.72,67204.42,0.0,0.80382,0.00019,7.1456]
[1780427034404,55.72,67204.42,0.0,0.80382,0.00019,7.1456]
[1780427035771,55.72,67204.32,0.0,0.8038,0.00019,7.14605]
[1780427035872,55.72,67201.71,0.0,0.8033,0.00019,7.15691]
[1780427036243,55.72,67200.18,0.0,0.803,0.00019,7.16324]
[1780427037250,55.72,67200.4,0.0,0.80304,0.00019,7.16234]
[1780427039602,55.72,67200.32,0.0,0.80303,0.00019,7.16269]
[1780427039850,55.72,67200.32,0.0,0.80303,0.00019,7.16269]
[1780427039868,55.72,67200.44,0.0,0.80305,0.00019,7.16223]
[1780427040776,55.72,67200.44,0.0,0.80305,0.00019,7.16223]
[1780427040870,55.72,67195.13,0.0,0.80203,0.00019,7.18417]
[1780427041278,55.72,67201.12,0.0,0.80318,0.00019,7.1594]
[1780427042384,55.72,67201.12,0.0,0.80318,0.00019,7.1594]
[1780427043192,55.72,67201.12,0.0,0.80318,0.00019,7.1594]
[1780427042468,55.72,67205.92,0.0,0.8041,0.00019,7.13955]
[1780427043292,55.72,67201.56,0.0,0.80326,0.00019,7.15764]
[1780427044299,55.72,67202.4,0.0,0.80342,0.00019,7.15419]
[1780427045306,55.72,67203.38,0.0,0.80361,0.00019,7.15016]
[1780427046313,55.72,67203.04,0.0,0.80354,0.00019,7.1516]
[1780427047320,55.72,67204.19,0.0,0.80376,0.00019,7.14687]
[1780427048327,55.73,67204.76,0.0,0.80387,0.00019,7.14454]
[1780427051348,55.73,67204.47,0.0,0.80381,0.00019,7.14586]
[1780427054369,55.73,67204.27,0.0,0.80377,0.00019,7.14681]
[1780427055376,55.73,67204.45,0.0,0.8038,0.00019,7.1461]
[1780427056754,55.73,67204.45,0.0,0.8038,0.00019,7.1461]
[1780427056806,55.73,67204.45,0.0,0.8038,0.00019,7.1461]
[1780427056851,55.73,67204.33,0.0,0.80377,0.00019,7.14667]
[1780427057390,55.73,67205.45,0.0,0.80399,0.00019,7.14203]
[1780427058397,55.73,67207.07,0.0,0.8043,0.00019,7.13537]
[1780427059403,55.73,67210.96,0.0,0.80504,0.00019,7.11929]
[1780427060410,55.73,67213.49,0.0,0.80552,0.00019,7.10887]
[1780427061339,55.73,67213.49,0.0,0.80552,0.00019,7.10887]
[1780427061418,55.73,67215.53,0.0,0.80591,0.00019,7.10049]
[1780427063432,55.73,67213.94,0.0,0.8056,0.00019,7.10728]
[1780427064439,55.73,67211.71,0.0,0.80517,0.00019,7.11662]
[1780427065446,55.74,67208.06,0.0,0.80446,0.00019,7.13183]
[1780427066453,55.74,67205.3,0.0,0.80393,0.00019,7.14331]
[1780427067460,55.74,67205.1,0.0,0.80389,0.00019,7.14418]
[1780427068467,55.74,67206.61,0.0,0.80418,0.00019,7.13797]
[1780427070481,55.74,67206.73,0.0,0.8042,0.00019,7.13756]
[1780427072495,55.74,67207.87,0.0,0.80456,0.00019,7.12504]
[1780427073502,55.74,67208.67,0.0,0.80471,0.00019,7.12179]
[1780427074509,55.74,67205.7,0.0,0.80414,0.00019,7.13415]
[1780427075517,55.74,67206.51,0.0,0.80429,0.00019,7.13085]
[1780427076867,55.74,67206.51,0.0,0.80429,0.00019,7.13085]
[1780427076969,55.74,67206.51,0.0,0.80429,0.00019,7.13095]
[1780427077530,55.74,67206.02,0.0,0.80419,0.00019,7.13298]
[1780427078537,55.74,67206.29,0.0,0.80424,0.00019,7.13191]
[1780427079544,55.74,67207.0,0.0,0.80438,0.00019,7.12902]
[1780427080551,55.74,67206.56,0.0,0.80429,0.00019,7.13089]
[1780427081558,55.74,67206.78,0.0,0.80433,0.00019,7.13003]
[1780427082565,55.74,67207.07,0.0,0.80438,0.00019,7.12886]
[1780427086069,55.75,67207.09,0.0,0.80439,0.00019,7.12885]
[1780427086092,55.75,67207.09,0.0,0.80439,0.00019,7.12885]
[1780427086130,55.75,67206.78,0.0,0.80432,0.00019,7.13019]
[1780427086647,55.75,67206.78,0.0,0.80432,0.00019,7.13019]
[1780427086715,55.75,67201.74,0.0,0.80335,0.00019,7.15106]
[1780427087600,55.74,67196.51,0.0,0.80235,0.00019,7.1726]
[1780427088607,55.74,67188.34,0.0,0.80077,0.00019,7.20631]
[1780427089614,55.74,67176.4,0.0,0.79844,0.0002,7.25542]
[1780427090621,55.74,67166.53,0.0,0.79651,0.0002,7.29583]
[1780427091628,55.74,67168.22,0.0,0.79685,0.0002,7.28875]
[1780427092634,55.74,67170.37,0.0,0.79728,0.0002,7.27979]
[1780427093642,55.74,67170.91,0.0,0.79739,0.0002,7.27744]
[1780427094811,55.74,67170.91,0.0,0.79739,0.0002,7.27744]
[1780427094873,55.74,67170.6,0.0,0.79734,0.0002,7.27845]
[1780427097671,55.73,67174.01,0.0,0.79802,0.0002,7.26424]
[1780427098678,55.73,67180.0,0.0,0.7992,0.0002,7.23948]
[1780427099684,55.73,67178.94,0.0,0.799,0.0002,7.24373]
[1780427101699,55.73,67184.3,0.0,0.80005,0.00019,7.22148]
[1780427102706,55.73,67181.49,0.0,0.79951,0.0002,7.23297]
[1780427103713,55.73,67180.95,0.0,0.7994,0.0002,7.23513]
[1780427104720,55.73,67179.54,0.0,0.79913,0.0002,7.24086]
[1780427105727,55.72,67173.92,0.0,0.79804,0.0002,7.2639]
[1780427107741,55.72,67177.83,0.0,0.79881,0.0002,7.24762]
[1780427110762,55.72,67174.42,0.0,0.79816,0.0002,7.26135]
[1780427111770,55.72,67171.26,0.0,0.79754,0.0002,7.27424]
[1780427112776,55.72,67172.29,0.0,0.79775,0.0002,7.2699]
[1780427113538,55.72,67172.29,0.0,0.79775,0.0002,7.2699]
[1780427113850,55.72,67172.29,0.0,0.79775,0.0002,7.2699]
[1780427114246,55.72,67165.83,0.0,0.79648,0.0002,7.2963]
[1780427114790,55.72,67153.72,0.0,0.79409,0.0002,7.34588]
[1780427115796,55.72,67147.78,0.0,0.79291,0.0002,7.37011]
[1780427116633,55.72,67147.78,0.0,0.79291,0.0002,7.37011]
[1780427116804,55.71,67149.43,0.0,0.79324,0.0002,7.3633]
[1780427117811,55.71,67150.7,0.0,0.7935,0.0002,7.35801]
[1780427118818,55.71,67151.33,0.0,0.79363,0.0002,7.35535]
[1780427119825,55.71,67149.94,0.0,0.79336,0.0002,7.36094]
[1780427120832,55.71,67152.29,0.0,0.79383,0.0002,7.35125]
[1780427122845,55.71,67156.4,0.0,0.79465,0.0002,7.33428]
[1780427124133,55.71,67156.4,0.0,0.79465,0.0002,7.33428]
[1780427124183,55.71,67155.76,0.0,0.79453,0.0002,7.33676]
[1780427124861,55.71,67157.6,0.0,0.7949,0.0002,7.32923]
[1780427125436,55.71,67157.6,0.0,0.7949,0.0002,7.32923]
[1780427125867,55.71,67159.65,0.0,0.79531,0.0002,7.32072]
[1780427126874,55.7,67160.3,0.0,0.79544,0.0002,7.31801]
[1780427127881,55.7,67159.81,0.0,0.79534,0.0002,7.31997]
[1780427128887,55.7,67157.64,0.0,0.79492,0.0002,7.3288]
[1780427129895,55.7,67157.0,0.0,0.79479,0.0002,7.33136]
[1780427131908,55.7,67156.86,0.0,0.79492,0.0002,7.32395]
[1780427134930,55.7,67153.93,0.0,0.79435,0.0002,7.33576]
[1780427135937,55.7,67151.89,0.0,0.79395,0.0002,7.34402]
[1780427136944,55.7,67148.25,0.0,0.79323,0.0002,7.35883]
[1780427139965,55.7,67141.92,0.0,0.79197,0.0002,7.38444]
[1780427140972,55.69,67142.88,0.0,0.79217,0.0002,7.38043]
[1780427141979,55.69,67149.53,0.0,0.7935,0.0002,7.35319]
[1780427142986,55.69,67150.26,0.0,0.79365,0.0002,7.35015]
[1780427143993,55.69,67150.66,0.0,0.79373,0.0002,7.34845]
[1780427145000,55.69,67148.36,0.0,0.79328,0.0002,7.35778]
[1780427146007,55.69,67145.62,0.0,0.79273,0.0002,7.3689]
[1780427147014,55.69,67144.49,0.0,0.79251,0.0002,7.37343]
[1780427148030,55.69,67143.8,0.0,0.79238,0.0002,7.37616]
[1780427149032,55.69,67140.39,0.0,0.7917,0.0002,7.38997]
[1780427154067,55.68,67140.5,0.0,0.79175,0.0002,7.38901]
[1780427157088,55.68,67136.77,0.0,0.79102,0.0002,7.4039]
[1780427158095,55.68,67135.14,0.0,0.79069,0.0002,7.41041]
[1780427159101,55.67,67135.94,0.0,0.79086,0.0002,7.40703]
[1780427160109,55.67,67137.4,0.0,0.79116,0.0002,7.40097]
[1780427161116,55.67,67141.36,0.0,0.79196,0.0002,7.38472]
[1780427162124,55.67,67149.39,0.0,0.79356,0.0002,7.35185]
[1780427163131,55.67,67149.86,0.0,0.79366,0.0002,7.34987]
[1780427164138,55.67,67150.54,0.0,0.7938,0.0002,7.34704]
[1780427165145,55.67,67151.22,0.0,0.79393,0.0002,7.34421]
[1780427167159,55.67,67151.64,0.0,0.79402,0.0002,7.3424]
[1780427168165,55.67,67152.64,0.0,0.79422,0.0002,7.33826]
[1780427169173,55.67,67151.1,0.0,0.79392,0.0002,7.34452]
[1780427170181,55.67,67138.84,0.0,0.79148,0.0002,7.39452]
[1780427171188,55.67,67134.62,0.0,0.79064,0.0002,7.41159]
[1780427172195,55.66,67131.01,0.0,0.78992,0.0002,7.42615]
[1780427173205,55.66,67132.62,0.0,0.79024,0.0002,7.41957]
[1780427174212,55.66,67143.08,0.0,0.79234,0.0002,7.37683]
[1780427175219,55.66,67147.52,0.0,0.79323,0.0002,7.35861]
[1780427176226,55.66,67148.09,0.0,0.79335,0.0002,7.35621]
[1780427177233,55.66,67148.93,0.0,0.79352,0.0002,7.35271]
[1780427178240,55.66,67142.08,0.0,0.79216,0.0002,7.38062]
[1780427179247,55.66,67148.83,0.0,0.79351,0.0002,7.35297]
[1780427180254,55.66,67150.49,0.0,0.79384,0.0002,7.34613]
[1780427181261,55.66,67153.49,0.0,0.79444,0.0002,7.33381]
[1780427182268,55.66,67157.1,0.0,0.79515,0.0002,7.31899]
[1780427183275,55.66,67160.38,0.0,0.7958,0.0002,7.30553]
[1780427184282,55.66,67162.47,0.0,0.79622,0.0002,7.29694]
[1780427185289,55.66,67163.6,0.0,0.79644,0.0002,7.29232]
[1780427186296,55.66,67164.38,0.0,0.79659,0.0002,7.28913]
[1780427187303,55.66,67160.74,0.0,0.79587,0.0002,7.30409]
[1780427188310,55.66,67160.01,0.0,0.79573,0.0002,7.30708]
[1780427189317,55.66,67161.13,0.0,0.79595,0.0002,7.30247]
[1780427190324,55.66,67160.58,0.0,0.79584,0.0002,7.30472]
[1780427191331,55.66,67156.86,0.0,0.79525,0.0002,7.3121]
[1780427192338,55.66,67152.29,0.0,0.79435,0.0002,7.33081]
[1780427193345,55.66,67150.3,0.0,0.79395,0.0002,7.33892]
[1780427196366,55.65,67155.4,0.0,0.79497,0.0002,7.3179]
[1780427197373,55.65,67157.61,0.0,0.79541,0.0002,7.30882]
[1780427202409,55.65,67157.91,0.0,0.79547,0.0002,7.30755]
[1780427203416,55.65,67160.31,0.0,0.79595,0.0002,7.29769]
[1780427204423,55.65,67163.28,0.0,0.79654,0.0002,7.28549]
[1780427206437,55.65,67166.36,0.0,0.79714,0.0002,7.27282]
[1780427207444,55.65,67166.62,0.0,0.79719,0.0002,7.27176]
[1780427211120,55.65,67166.54,0.0,0.79718,0.0002,7.2721]
[1780427211138,55.65,67166.78,0.0,0.79723,0.0002,7.27108]
[1780427211471,55.65,67167.94,0.0,0.79746,0.0002,7.26631]
[1780427212479,55.65,67168.23,0.0,0.79752,0.0002,7.26506]
[1780427213486,55.65,67168.81,0.0,0.79763,0.0002,7.26263]
[1780427214493,55.65,67172.69,0.0,0.7984,0.0002,7.24662]
[1780427215500,55.65,67177.81,0.0,0.7994,0.0002,7.22546]
[1780427219952,55.65,67178.45,0.0,0.79954,0.0002,7.22262]
[1780427220022,55.65,67178.45,0.0,0.79954,0.0002,7.22262]
[1780427220123,55.65,67178.24,0.0,0.7995,0.0002,7.22335]
[1780427220536,55.65,67178.24,0.0,0.7995,0.0002,7.22335]
[1780427221094,55.65,67178.24,0.0,0.7995,0.0002,7.22335]
[1780427221149,55.64,67171.76,0.0,0.79824,0.0002,7.24995]
[1780427221542,55.64,67168.68,0.0,0.79763,0.0002,7.26263]
[1780427222549,55.64,67165.16,0.0,0.79694,0.0002,7.27699]
[1780427223556,55.64,67170.28,0.0,0.79796,0.0002,7.2558]
[1780427224473,55.64,67170.28,0.0,0.79796,0.0002,7.2558]
[1780427225141,55.64,67170.28,0.0,0.79796,0.0002,7.2558]
[1780427225187,55.64,67167.55,0.0,0.79743,0.0002,7.26693]
[1780427225574,55.64,67165.77,0.0,0.79708,0.0002,7.27413]
[1780427226990,55.64,67165.77,0.0,0.79708,0.0002,7.27413]
[1780427227042,55.64,67165.77,0.0,0.79708,0.0002,7.27413]
[1780427227091,55.64,67163.47,0.0,0.79664,0.0002,7.28332]
[1780427227907,55.64,67163.47,0.0,0.79664,0.0002,7.28332]
[1780427228594,55.64,67161.32,0.0,0.79622,0.0002,7.29202]
[1780427229602,55.63,67159.69,0.0,0.7959,0.0002,7.29862]
[1780427230609,55.63,67158.93,0.0,0.79576,0.0002,7.30164]
[1780427234637,55.63,67156.33,0.0,0.79525,0.0002,7.31222]
[1780427235644,55.63,67157.78,0.0,0.79553,0.0002,7.30625]
[1780427237318,55.63,67158.39,0.0,0.79566,0.0002,7.30373]
[1780427237658,55.63,67160.2,0.0,0.79601,0.0002,7.2963]
[1780427239239,55.63,67162.08,0.0,0.79639,0.0002,7.28852]
[1780427239437,55.63,67162.08,0.0,0.79639,0.0002,7.28852]
[1780427239489,55.63,67162.08,0.0,0.79639,0.0002,7.28852]
[1780427240343,55.63,67166.99,0.0,0.79736,0.0002,7.2683]
[1780427241239,55.63,67166.99,0.0,0.79736,0.0002,7.2683]
[1780427242085,55.63,67166.96,0.0,0.79735,0.0002,7.26839]
[1780427242175,55.63,67171.42,0.0,0.79824,0.0002,7.24993]
[1780427242689,55.63,67171.42,0.0,0.79824,0.0002,7.24993]
[1780427243374,55.63,67171.42,0.0,0.79824,0.0002,7.24993]
[1780427242700,55.63,67165.04,0.0,0.79698,0.0002,7.27619]
[1780427243707,55.63,67160.75,0.0,0.79614,0.0002,7.29368]
[1780427244714,55.63,67154.23,0.0,0.79485,0.0002,7.32036]
[1780427245722,55.63,67149.26,0.0,0.79387,0.0002,7.34067]
[1780427247183,55.63,67149.26,0.0,0.79387,0.0002,7.34067]
[1780427247228,55.63,67149.26,0.0,0.79387,0.0002,7.34067]
[1780427247284,55.62,67149.61,0.0,0.79394,0.0002,7.33911]
[1780427248743,55.62,67149.22,0.0,0.79387,0.0002,7.34064]
[1780427251764,55.62,67148.08,0.0,0.7938,0.0002,7.33724]
[1780427253348,55.62,67152.88,0.0,0.79476,0.0002,7.31747]
[1780427253778,55.62,67154.58,0.0,0.7951,0.0002,7.3105]
[1780427255136,55.62,67154.13,0.0,0.79502,0.0002,7.31214]
[1780427256055,55.62,67154.13,0.0,0.79502,0.0002,7.31214]
[1780427256107,55.62,67154.13,0.0,0.79502,0.0002,7.31214]
[1780427256156,55.62,67153.96,0.0,0.79499,0.0002,7.31273]
[1780427256799,55.62,67153.53,0.0,0.7949,0.0002,7.3145]
[1780427257614,55.62,67153.53,0.0,0.7949,0.0002,7.3145]
[1780427257806,55.62,67160.9,0.0,0.79637,0.0002,7.28415]
[1780427258813,55.61,67168.94,0.0,0.79796,0.0002,7.25094]
[1780427259821,55.61,67169.92,0.0,0.79816,0.0002,7.2468]
[1780427261293,55.61,67169.92,0.0,0.79816,0.0002,7.2468]
[1780427261345,55.61,67169.92,0.0,0.79816,0.0002,7.2468]
[1780427261428,55.61,67170.16,0.0,0.79821,0.0002,7.24562]
[1780427261834,55.61,67168.87,0.0,0.79796,0.0002,7.25093]
[1780427262841,55.61,67173.46,0.0,0.79886,0.0002,7.23193]
[1780427263848,55.61,67173.98,0.0,0.79897,0.0002,7.22968]
[1780427264855,55.61,67173.5,0.0,0.79888,0.0002,7.23159]
[1780427266869,55.61,67173.67,0.0,0.79892,0.0002,7.23074]
[1780427268491,55.61,67173.74,0.0,0.79894,0.0002,7.23037]
[1780427268543,55.61,67173.74,0.0,0.79894,0.0002,7.23037]
[1780427268883,55.6,67173.63,0.0,0.79892,0.0002,7.23075]
[1780427270897,55.6,67172.77,0.0,0.79876,0.0002,7.23415]
[1780427271904,55.6,67172.53,0.0,0.79871,0.0002,7.23506]
[1780427272911,55.6,67172.3,0.0,0.79867,0.0002,7.23593]
[1780427275932,55.6,67171.65,0.0,0.79856,0.0002,7.23837]
[1780427276512,55.6,67171.65,0.0,0.79856,0.0002,7.23837]
[1780427277169,55.6,67171.65,0.0,0.79856,0.0002,7.23837]
[1780427277268,55.6,67167.82,0.0,0.79781,0.0002,7.25398]
[1780427278358,55.6,67167.82,0.0,0.79781,0.0002,7.25398]
[1780427277947,55.6,67170.33,0.0,0.7983,0.0002,7.24364]
[1780427278477,55.6,67170.33,0.0,0.7983,0.0002,7.24364]
[1780427278953,55.6,67175.6,0.0,0.79934,0.0002,7.22181]
[1780427280967,55.59,67183.01,0.0,0.8008,0.0002,7.19104]
[1780427286002,55.59,67181.05,0.0,0.80043,0.0002,7.19898]
[1780427291044,55.59,67179.86,0.0,0.8002,0.0002,7.20367]
[1780427295076,55.59,67177.44,0.0,0.79974,0.0002,7.21351]
[1780427299107,55.58,67179.5,0.0,0.80015,0.0002,7.20479]
[1780427300113,55.58,67188.94,0.0,0.80199,0.00019,7.16569]
[1780427301120,55.58,67196.01,0.0,0.80336,0.00019,7.13637]
[1780427302127,55.58,67198.43,0.0,0.80383,0.00019,7.12635]
[1780427304142,55.58,67203.43,0.0,0.8048,0.00019,7.10558]
[1780427305032,55.58,67203.43,0.0,0.8048,0.00019,7.10558]
[1780427305239,55.58,67203.43,0.0,0.8048,0.00019,7.10558]
[1780427305341,55.58,67207.33,0.0,0.80555,0.00019,7.08927]
[1780427306156,55.58,67211.41,0.0,0.80634,0.00019,7.07222]
[1780427307163,55.58,67214.39,0.0,0.80691,0.00019,7.05976]
[1780427308719,55.58,67214.13,0.0,0.80686,0.00019,7.06081]
[1780427309177,55.58,67214.67,0.0,0.80697,0.00019,7.05852]
[1780427311191,55.58,67226.03,0.0,0.80929,0.00019,7.00311]
[1780427312198,55.58,67229.63,0.0,0.80997,0.00019,6.98801]
[1780427313205,55.58,67237.78,0.0,0.81152,0.00019,6.95386]
[1780427314213,55.58,67241.64,0.0,0.81224,0.00019,6.93769]
[1780427315220,55.58,67243.76,0.0,0.81265,0.00019,6.92865]
[1780427316264,55.58,67243.76,0.0,0.81265,0.00019,6.92865]
[1780427316309,55.58,67245.57,0.0,0.81299,0.00019,6.92101]
[1780427318724,55.58,67246.34,0.0,0.81314,0.00019,6.9177]
[1780427319248,55.58,67251.11,0.0,0.81403,0.00019,6.89764]
[1780427320255,55.58,67255.1,0.0,0.81478,0.00019,6.88086]
[1780427322270,55.58,67249.54,0.0,0.81374,0.00019,6.90423]
[1780427323276,55.58,67240.2,0.0,0.81199,0.00019,6.94339]
[1780427324283,55.58,67237.23,0.0,0.81143,0.00019,6.95582]
[1780427325290,55.58,67233.31,0.0,0.81069,0.00019,6.97221]
[1780427326297,55.58,67231.38,0.0,0.81032,0.00019,6.98024]
[1780427327130,55.58,67231.38,0.0,0.81032,0.00019,6.98024]
[1780427327154,55.58,67231.38,0.0,0.81032,0.00019,6.98024]
[1780427327307,55.58,67229.58,0.0,0.80999,0.00019,6.98771]
[1780427328314,55.57,67225.73,0.0,0.80926,0.00019,7.00378]
[1780427329321,55.57,67219.0,0.0,0.80797,0.00019,7.0319]
[1780427330014,55.57,67219.0,0.0,0.80797,0.00019,7.0319]
[1780427330328,55.57,67211.61,0.0,0.80656,0.00019,7.0627]
[1780427331336,55.57,67203.66,0.0,0.80503,0.00019,7.09576]
[1780427332719,55.57,67202.24,0.0,0.80476,0.00019,7.10158]
[1780427333350,55.57,67209.49,0.0,0.80616,0.00019,7.07141]
[1780427334357,55.57,67212.1,0.0,0.80667,0.00019,7.0604]
[1780427335363,55.57,67215.26,0.0,0.80727,0.00019,7.04719]
[1780427336442,55.57,67215.26,0.0,0.80727,0.00019,7.04719]
[1780427336469,55.57,67215.26,0.0,0.80727,0.00019,7.04719]
[1780427336522,55.57,67216.08,0.0,0.80743,0.00019,7.04375]
[1780427337825,55.57,67215.1,0.0,0.80724,0.00019,7.04782]
[1780427337953,55.57,67215.1,0.0,0.80724,0.00019,7.04782]
[1780427337972,55.57,67215.1,0.0,0.80724,0.00019,7.04782]
[1780427337996,55.57,67215.1,0.0,0.80724,0.00019,7.04782]
[1780427338385,55.57,67215.35,0.0,0.80729,0.00019,7.04676]
[1780427339388,55.57,67215.35,0.0,0.80729,0.00019,7.04676]
[1780427339392,55.57,67215.44,0.0,0.80731,0.00019,7.04636]
[1780427339679,55.57,67215.44,0.0,0.80731,0.00019,7.04636]
[1780427339720,55.57,67215.44,0.0,0.80731,0.00019,7.04636]
[1780427342413,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427342914,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427342970,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427343219,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427343267,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427343469,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427343482,55.57,67208.56,0.0,0.80599,0.00019,7.075]
[1780427343420,55.57,67206.28,0.0,0.80556,0.00019,7.08444]
[1780427343683,55.57,67206.28,0.0,0.80556,0.00019,7.08444]
[1780427344229,55.57,67206.28,0.0,0.80556,0.00019,7.08444]
[1780427344427,55.57,67196.54,0.0,0.80368,0.00019,7.12493]
[1780427345434,55.57,67193.39,0.0,0.80307,0.00019,7.13796]
[1780427345884,55.57,67193.39,0.0,0.80307,0.00019,7.13796]
[1780427345936,55.57,67193.39,0.0,0.80307,0.00019,7.13796]
[1780427345972,55.57,67193.39,0.0,0.80307,0.00019,7.13796]
[1780427347448,55.57,67190.49,0.0,0.80251,0.00019,7.14986]
[1780427349342,55.57,67190.83,0.0,0.80258,0.00019,7.14837]
[1780427349372,55.57,67190.83,0.0,0.80258,0.00019,7.14837]
[1780427349470,55.57,67190.83,0.0,0.80258,0.00019,7.14837]
[1780427349482,55.57,67190.83,0.0,0.80258,0.00019,7.14837]
[1780427351476,55.56,67185.54,0.0,0.80156,0.00019,7.17007]
[1780427352483,55.56,67183.46,0.0,0.80116,0.0002,7.17867]
[1780427352606,55.56,67183.46,0.0,0.80116,0.0002,7.17867]
[1780427352719,55.56,67183.46,0.0,0.80116,0.0002,7.17867]
[1780427352818,55.56,67183.46,0.0,0.80116,0.0002,7.17867]
[1780427352870,55.56,67183.46,0.0,0.80116,0.0002,7.17867]
[1780427353490,55.56,67180.58,0.0,0.8006,0.0002,7.19056]
[1780427355825,55.56,67179.75,0.0,0.80044,0.0002,7.19392]
[1780427355877,55.56,67179.75,0.0,0.80044,0.0002,7.19392]
[1780427355970,55.56,67179.75,0.0,0.80044,0.0002,7.19392]
[1780427358604,55.56,67180.86,0.0,0.80066,0.0002,7.1892]
[1780427358720,55.56,67180.86,0.0,0.80066,0.0002,7.1892]
[1780427361832,55.56,67181.14,0.0,0.80072,0.0002,7.18797]
[1780427361972,55.56,67181.14,0.0,0.80072,0.0002,7.18797]
[1780427364640,55.56,67180.84,0.0,0.80066,0.0002,7.18911]
[1780427364683,55.56,67180.84,0.0,0.80066,0.0002,7.18911]
[1780427365052,55.56,67180.84,0.0,0.80066,0.0002,7.18911]
[1780427365176,55.56,67180.84,0.0,0.80066,0.0002,7.18911]
[1780427365219,55.56,67180.84,0.0,0.80066,0.0002,7.18911]
[1780427365277,55.56,67180.56,0.0,0.80061,0.0002,7.19019]
[1780427368326,55.56,67180.76,0.0,0.80065,0.0002,7.18932]
[1780427368469,55.56,67180.76,0.0,0.80065,0.0002,7.18932]
[1780427369403,55.56,67182.42,0.0,0.80098,0.0002,7.18238]
[1780427369456,55.56,67182.42,0.0,0.80098,0.0002,7.18238]
[1780427369466,55.56,67184.25,0.0,0.80134,0.0002,7.17478]
[1780427371184,55.56,67184.82,0.0,0.80145,0.00019,7.17242]
[1780427371219,55.56,67184.82,0.0,0.80145,0.00019,7.17242]
[1780427371236,55.56,67184.82,0.0,0.80145,0.00019,7.17242]
[1780427371550,55.56,67184.82,0.0,0.80145,0.00019,7.17242]
[1780427371719,55.56,67186.85,0.0,0.802,0.00019,7.15607]
[1780427374783,55.56,67187.13,0.0,0.80205,0.00019,7.15491]
[1780427374969,55.56,67187.13,0.0,0.80205,0.00019,7.15491]
[1780427376652,55.56,67184.96,0.0,0.80163,0.00019,7.16389]
[1780427377943,55.56,67184.96,0.0,0.80163,0.00019,7.16389]
[1780427377970,55.56,67184.96,0.0,0.80163,0.00019,7.16389]
[1780427378104,55.56,67184.96,0.0,0.80163,0.00019,7.16389]
[1780427378156,55.56,67184.96,0.0,0.80163,0.00019,7.16389]
[1780427378206,55.56,67185.31,0.0,0.8017,0.00019,7.16241]
[1780427381230,55.56,67186.92,0.0,0.80201,0.00019,7.15574]
[1780427381468,55.56,67186.92,0.0,0.80201,0.00019,7.15574]
[1780427384469,55.56,67187.31,0.0,0.80209,0.00019,7.15411]
[1780427384719,55.56,67186.4,0.0,0.80191,0.00019,7.15787]
[1780427389755,55.56,67184.75,0.0,0.80159,0.0002,7.16468]
[1780427390104,55.56,67184.75,0.0,0.80159,0.0002,7.16468]
[1780427390149,55.56,67184.65,0.0,0.80157,0.0002,7.16508]
[1780427390924,55.56,67184.65,0.0,0.80157,0.0002,7.16508]
[1780427392719,55.56,67184.59,0.0,0.80156,0.0002,7.16529]
[1780427393994,55.56,67185.35,0.0,0.80171,0.00019,7.16213]
[1780427394219,55.56,67185.35,0.0,0.80171,0.00019,7.16213]
[1780427397080,55.56,67185.76,0.0,0.80179,0.00019,7.1604]
[1780427397099,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398126,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398175,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398218,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398284,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398336,55.55,67183.53,0.0,0.80136,0.0002,7.16962]
[1780427398424,55.55,67182.62,0.0,0.80118,0.0002,7.17334]
[1780427400145,55.55,67181.98,0.0,0.80106,0.0002,7.17599]
[1780427400219,55.55,67181.98,0.0,0.80106,0.0002,7.17599]
[1780427400820,55.55,67185.95,0.0,0.80184,0.00019,7.15949]
[1780427401829,55.55,67193.5,0.0,0.8033,0.00019,7.12816]
[1780427403073,55.55,67193.5,0.0,0.8033,0.00019,7.12816]
[1780427403219,55.55,67193.5,0.0,0.8033,0.00019,7.12816]
[1780427403308,55.55,67193.5,0.0,0.8033,0.00019,7.12816]
[1780427403360,55.55,67193.5,0.0,0.8033,0.00019,7.12816]
[1780427403462,55.55,67197.6,0.0,0.8041,0.00019,7.11121]
[1780427405997,55.56,67197.38,0.0,0.80405,0.00019,7.11218]
[1780427406219,55.56,67197.38,0.0,0.80405,0.00019,7.11218]
[1780427408941,55.56,67197.27,0.0,0.80402,0.00019,7.11278]
[1780427408971,55.56,67197.27,0.0,0.80402,0.00019,7.11278]
[1780427409043,55.56,67195.32,0.0,0.80364,0.00019,7.12093]
[1780427411278,55.56,67195.76,0.0,0.80373,0.00019,7.11914]
[1780427411329,55.56,67195.76,0.0,0.80373,0.00019,7.11914]
[1780427411379,55.56,67197.11,0.0,0.80398,0.00019,7.11361]
[1780427412721,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427412870,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413014,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413140,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413166,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413219,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413248,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413314,55.56,67196.85,0.0,0.80393,0.00019,7.11469]
[1780427413321,55.56,67199.44,0.0,0.80443,0.00019,7.10402]
[1780427414551,55.56,67199.44,0.0,0.80443,0.00019,7.10402]
[1780427414578,55.56,67199.44,0.0,0.80443,0.00019,7.10402]
[1780427414627,55.56,67199.63,0.0,0.80446,0.00019,7.10329]
[1780427414654,55.56,67199.63,0.0,0.80446,0.00019,7.10329]
[1780427414921,55.56,67207.5,0.0,0.80598,0.00019,7.07054]
[1780427415974,55.56,67207.5,0.0,0.80598,0.00019,7.07054]
[1780427416162,55.56,67207.5,0.0,0.80598,0.00019,7.07054]
[1780427416515,55.56,67207.5,0.0,0.80598,0.00019,7.07054]
[1780427416574,55.56,67207.5,0.0,0.80598,0.00019,7.07054]
[1780427416527,55.56,67223.66,0.0,0.80908,0.00019,7.00299]
[1780427416677,55.56,67223.66,0.0,0.80908,0.00019,7.00299]
[1780427417160,55.56,67223.66,0.0,0.80908,0.00019,7.00299]
[1780427417274,55.56,67223.66,0.0,0.80908,0.00019,7.00299]
[1780427417358,55.56,67223.66,0.0,0.80908,0.00019,7.00299]
[1780427418750,55.56,67225.3,0.0,0.80939,0.00019,6.99607]
[1780427418795,55.56,67225.3,0.0,0.80939,0.00019,6.99607]
[1780427418834,55.56,67225.3,0.0,0.80939,0.00019,6.99607]
[1780427419176,55.56,67225.3,0.0,0.80939,0.00019,6.99607]
[1780427419228,55.56,67225.3,0.0,0.80939,0.00019,6.99607]
[1780427419329,55.56,67225.31,0.0,0.8094,0.00019,6.99591]
[1780427420971,55.56,67225.29,0.0,0.8094,0.00019,6.996]
[1780427421081,55.56,67225.29,0.0,0.8094,0.00019,6.996]
[1780427421130,55.56,67225.29,0.0,0.8094,0.00019,6.996]
[1780427422717,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427422848,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427422874,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427422928,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427423137,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427423220,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427423283,55.56,67225.11,0.0,0.80937,0.00019,6.99663]
[1780427423733,55.55,67225.1,0.0,0.80937,0.00019,6.99656]
[1780427423892,55.55,67225.1,0.0,0.80937,0.00019,6.99656]
[1780427424219,55.55,67225.1,0.0,0.80937,0.00019,6.99656]
[1780427424321,55.55,67227.24,0.0,0.80978,0.00019,6.98756]
[1780427424991,55.55,67231.59,0.0,0.81061,0.00019,6.96935]
[1780427425998,55.55,67235.01,0.0,0.81125,0.00019,6.95499]
[1780427427007,55.55,67244.65,0.0,0.81307,0.00019,6.91454]
[1780427428016,55.55,67247.02,0.0,0.81352,0.00019,6.90462]
[1780427431035,55.55,67243.16,0.0,0.81295,0.00019,6.91277]
[1780427432043,55.55,67238.12,0.0,0.812,0.00019,6.93388]
[1780427433049,55.55,67235.4,0.0,0.81149,0.00019,6.94524]
[1780427434056,55.55,67233.33,0.0,0.8111,0.00019,6.95385]
[1780427434849,55.55,67233.33,0.0,0.8111,0.00019,6.95385]
[1780427434973,55.55,67233.33,0.0,0.8111,0.00019,6.95385]
[1780427435063,55.55,67231.76,0.0,0.8108,0.00019,6.96034]
[1780427436070,55.55,67228.5,0.0,0.81019,0.00019,6.97399]
[1780427437388,55.55,67227.01,0.0,0.8099,0.00019,6.98037]
[1780427438089,55.55,67224.19,0.0,0.80936,0.00019,6.99217]
[1780427440103,55.55,67226.71,0.0,0.80984,0.00019,6.98172]
[1780427441110,55.55,67227.35,0.0,0.80996,0.00019,6.97908]
[1780427443124,55.55,67226.67,0.0,0.80982,0.00019,6.98204]
[1780427444135,55.55,67227.6,0.0,0.81,0.00019,6.97821]
[1780427445139,55.56,67232.1,0.0,0.81085,0.00019,6.95942]
[1780427446146,55.56,67232.76,0.0,0.81097,0.00019,6.95672]
[1780427447154,55.56,67235.69,0.0,0.81152,0.00019,6.94452]
[1780427448161,55.56,67242.98,0.0,0.81289,0.00019,6.91404]
[1780427449168,55.56,67244.46,0.0,0.81317,0.00019,6.90784]
[1780427450175,55.56,67243.47,0.0,0.81298,0.00019,6.91205]
[1780427451182,55.56,67243.12,0.0,0.81291,0.00019,6.91358]
[1780427452189,55.56,67235.48,0.0,0.81147,0.00019,6.94567]
[1780427453196,55.56,67234.03,0.0,0.81119,0.00019,6.95189]
[1780427454206,55.56,67234.33,0.0,0.81124,0.00019,6.95073]
[1780427455213,55.56,67226.72,0.0,0.80979,0.00019,6.98268]
[1780427456220,55.56,67225.15,0.0,0.80949,0.00019,6.98934]
[1780427458234,55.57,67224.9,0.0,0.80944,0.00019,6.99049]
[1780427459241,55.57,67225.42,0.0,0.80953,0.00019,6.9884]
[1780427460248,55.57,67226.66,0.0,0.80977,0.00019,6.98321]
[1780427462262,55.57,67228.09,0.0,0.81003,0.00019,6.97739]
[1780427463271,55.57,67227.34,0.0,0.80989,0.00019,6.98058]
[1780427464278,55.57,67229.19,0.0,0.81024,0.00019,6.9729]
[1780427465285,55.57,67230.12,0.0,0.81041,0.00019,6.96907]
[1780427466292,55.57,67231.2,0.0,0.81061,0.00019,6.96462]
[1780427467299,55.57,67230.23,0.0,0.81043,0.00019,6.96876]
[1780427469313,55.57,67229.01,0.0,0.81019,0.00019,6.97401]
[1780427470320,55.57,67220.14,0.0,0.8085,0.00019,7.01115]
[1780427471337,55.57,67213.31,0.0,0.80719,0.00019,7.03967]
[1780427472341,55.57,67202.34,0.0,0.80508,0.00019,7.08534]
[1780427473352,55.57,67199.88,0.0,0.80461,0.00019,7.09549]
[1780427474355,55.57,67205.0,0.0,0.8056,0.00019,7.07411]
[1780427475362,55.57,67207.38,0.0,0.80606,0.00019,7.06414]
[1780427476369,55.57,67208.12,0.0,0.80621,0.00019,7.06101]
[1780427477401,55.57,67208.12,0.0,0.80621,0.00019,7.06101]
[1780427477454,55.57,67208.12,0.0,0.80621,0.00019,7.06101]
[1780427477503,55.57,67210.47,0.0,0.80666,0.00019,7.05118]
[1780427481404,55.57,67210.94,0.0,0.80676,0.00019,7.0491]
[1780427484425,55.57,67207.91,0.0,0.80618,0.00019,7.06167]
[1780427485431,55.57,67206.64,0.0,0.80593,0.00019,7.06691]
[1780427486439,55.57,67204.94,0.0,0.80561,0.00019,7.07394]
[1780427487448,55.57,67201.73,0.0,0.80499,0.00019,7.08727]
[1780427491476,55.56,67201.26,0.0,0.80506,0.00019,7.08099]
[1780427492483,55.56,67201.76,0.0,0.80516,0.00019,7.07884]
[1780427495504,55.56,67209.8,0.0,0.80672,0.00019,7.04515]
[1780427496512,55.56,67213.15,0.0,0.80737,0.00019,7.03115]
[1780427497519,55.56,67215.05,0.0,0.80773,0.00019,7.02322]
[1780427498526,55.56,67223.58,0.0,0.80936,0.00019,6.98759]
[1780427499533,55.56,67223.87,0.0,0.80941,0.00019,6.98642]
[1780427500540,55.56,67223.25,0.0,0.80929,0.00019,6.98906]
[1780427501547,55.56,67225.69,0.0,0.80975,0.00019,6.9789]
[1780427502554,55.56,67226.26,0.0,0.80986,0.00019,6.97658]
[1780427503561,55.56,67228.59,0.0,0.8103,0.00019,6.96689]
[1780427504568,55.56,67230.83,0.0,0.81072,0.00019,6.95759]
[1780427505575,55.56,67232.42,0.0,0.81102,0.00019,6.95101]
[1780427506582,55.57,67231.55,0.0,0.81085,0.00019,6.95475]
[1780427507589,55.57,67230.86,0.0,0.81072,0.00019,6.95773]
[1780427509603,55.57,67231.49,0.0,0.81083,0.00019,6.95526]
[1780427510610,55.57,67232.92,0.0,0.8111,0.00019,6.94927]
[1780427511619,55.57,67233.39,0.0,0.81119,0.00019,6.94731]
[1780427514638,55.57,67237.14,0.0,0.8119,0.00019,6.93162]
[1780427515645,55.57,67238.42,0.0,0.81214,0.00019,6.92628]
[1780427517659,55.57,67237.69,0.0,0.812,0.00019,6.92932]
[1780427520680,55.57,67237.23,0.0,0.81192,0.00019,6.93106]
[1780427521690,55.57,67236.96,0.0,0.81187,0.00019,6.93212]
[1780427522697,55.57,67237.25,0.0,0.81193,0.00019,6.93084]
[1780427526743,55.56,67235.92,0.0,0.81169,0.00019,6.93615]
[1780427527750,55.56,67236.9,0.0,0.81188,0.00019,6.93197]
[1780427528756,55.56,67241.64,0.0,0.81278,0.00019,6.91203]
[1780427529764,55.56,67248.59,0.0,0.81408,0.00019,6.8828]
[1780427534798,55.56,67249.46,0.0,0.81425,0.00019,6.87913]
[1780427537820,55.56,67253.17,0.0,0.81494,0.00019,6.86354]
[1780427541849,55.56,67247.07,0.0,0.81379,0.00019,6.88927]
[1780427542856,55.56,67244.77,0.0,0.81336,0.00019,6.89891]
[1780427544477,55.56,67244.77,0.0,0.81336,0.00019,6.89891]
[1780427544578,55.56,67246.34,0.0,0.81366,0.00019,6.89227]
[1780427544878,55.56,67254.82,0.0,0.81525,0.00019,6.85663]
[1780427545885,55.56,67263.48,0.0,0.81686,0.00019,6.82021]
[1780427546892,55.56,67269.18,0.0,0.81791,0.00018,6.79627]
[1780427547899,55.56,67271.57,0.0,0.81835,0.00018,6.78629]
[1780427548906,55.56,67274.5,0.0,0.81889,0.00018,6.77405]
[1780427549912,55.57,67279.62,0.0,0.81982,0.00018,6.75258]
[1780427551170,55.57,67279.62,0.0,0.81982,0.00018,6.75258]
[1780427551221,55.57,67279.62,0.0,0.81982,0.00018,6.75258]
[1780427551282,55.57,67278.99,0.0,0.81985,0.00018,6.74741]
[1780427553941,55.57,67271.88,0.0,0.81852,0.00018,6.77788]
[1780427556962,55.58,67265.8,0.0,0.81738,0.00019,6.80386]
[1780427557969,55.58,67263.57,0.0,0.81696,0.00019,6.81334]
[1780427560990,55.58,67260.19,0.0,0.81633,0.00019,6.82779]
[1780427566029,55.58,67262.85,0.0,0.81681,0.00019,6.81687]
[1780427567036,55.58,67267.4,0.0,0.81765,0.00019,6.79777]
[1780427568043,55.58,67269.94,0.0,0.81812,0.00018,6.78716]
[1780427571064,55.59,67273.37,0.0,0.81874,0.00018,6.77303]
[1780427576099,55.59,67274.48,0.0,0.81891,0.00018,6.769]
[1780427577106,55.59,67270.6,0.0,0.81819,0.00018,6.78548]
[1780427579120,55.6,67261.14,0.0,0.81643,0.00019,6.82553]
[1780427580127,55.6,67257.83,0.0,0.81581,0.00019,6.83951]
[1780427582141,55.6,67260.21,0.0,0.81625,0.00019,6.82958]
[1780427587176,55.6,67260.88,0.0,0.81636,0.00019,6.82702]
[1780427588182,55.6,67264.02,0.0,0.81695,0.00019,6.81376]
[1780427591207,55.6,67261.33,0.0,0.81645,0.00019,6.82501]
[1780427592214,55.6,67256.04,0.0,0.81547,0.00019,6.84725]
[1780427595604,55.6,67255.89,0.0,0.81544,0.00019,6.8478]
[1780427595705,55.6,67246.51,0.0,0.81369,0.00019,6.88717]
[1780427596244,55.6,67234.88,0.0,0.8115,0.00019,6.93592]
[1780427597251,55.6,67233.17,0.0,0.81117,0.00019,6.94306]
[1780427598258,55.6,67233.41,0.0,0.81122,0.00019,6.94198]
[1780427599265,55.6,67225.42,0.0,0.80971,0.00019,6.97531]
[1780427600273,55.6,67219.56,0.0,0.80859,0.00019,6.99978]
[1780427601280,55.6,67215.73,0.0,0.80786,0.00019,7.01571]
[1780427602287,55.59,67215.09,0.0,0.80775,0.00019,7.01829]
[1780427605482,55.59,67214.91,0.0,0.80772,0.00019,7.01883]
[1780427605534,55.59,67214.91,0.0,0.80772,0.00019,7.01883]
[1780427605780,55.59,67214.63,0.0,0.80768,0.00019,7.01978]
[1780427608328,55.59,67210.03,0.0,0.8068,0.00019,7.03874]
[1780427609336,55.59,67206.27,0.0,0.80608,0.00019,7.05438]
[1780427610343,55.59,67207.13,0.0,0.80625,0.00019,7.05077]
[1780427611849,55.59,67207.09,0.0,0.80639,0.00019,7.04294]
[1780427611901,55.59,67207.09,0.0,0.80639,0.00019,7.04294]
[1780427612357,55.59,67210.61,0.0,0.80707,0.00019,7.02823]
[1780427613364,55.59,67211.93,0.0,0.80733,0.00019,7.02269]
[1780427614371,55.59,67208.91,0.0,0.80675,0.00019,7.03526]
[1780427615378,55.59,67208.25,0.0,0.80662,0.00019,7.038]
[1780427616385,55.59,67209.41,0.0,0.80685,0.00019,7.03314]
[1780427619188,55.58,67209.82,0.0,0.80693,0.00019,7.03134]
[1780427619239,55.58,67209.82,0.0,0.80693,0.00019,7.03134]
[1780427619691,55.58,67210.7,0.0,0.8071,0.00019,7.02765]
[1780427621420,55.58,67210.22,0.0,0.80701,0.00019,7.02961]
[1780427622427,55.58,67208.99,0.0,0.80677,0.00019,7.03472]
[1780427623434,55.58,67209.8,0.0,0.80693,0.00019,7.03134]
[1780427624382,55.58,67209.8,0.0,0.80693,0.00019,7.03134]
[1780427624433,55.58,67209.8,0.0,0.80693,0.00019,7.03134]
[1780427624839,55.58,67211.08,0.0,0.80718,0.00019,7.02596]
[1780427627462,55.58,67215.09,0.0,0.80795,0.00019,7.00919]
[1780427627860,55.58,67215.09,0.0,0.80795,0.00019,7.00919]
[1780427627973,55.58,67215.09,0.0,0.80795,0.00019,7.00919]
[1780427628470,55.58,67220.48,0.0,0.80898,0.00019,6.98669]
[1780427629477,55.58,67229.46,0.0,0.81069,0.00019,6.94916]
[1780427630483,55.58,67233.18,0.0,0.81139,0.00019,6.93365]
[1780427631768,55.58,67233.18,0.0,0.81139,0.00019,6.93365]
[1780427631491,55.58,67234.65,0.0,0.81166,0.00019,6.92758]
[1780427632498,55.59,67234.86,0.0,0.8117,0.00019,6.9268]
[1780427633505,55.59,67235.06,0.0,0.81174,0.00019,6.92599]
[1780427634512,55.59,67235.54,0.0,0.81183,0.00019,6.924]
[1780427635519,55.59,67235.05,0.0,0.81173,0.00019,6.92608]
[1780427637533,55.59,67238.04,0.0,0.81229,0.00019,6.9136]
[1780427638539,55.59,67239.27,0.0,0.81253,0.00019,6.90848]
[1780427639547,55.59,67238.03,0.0,0.81229,0.00019,6.91373]
[1780427640553,55.59,67239.48,0.0,0.81257,0.00019,6.9076]
[1780427641561,55.59,67240.67,0.0,0.81279,0.00019,6.90256]
[1780427642568,55.59,67240.23,0.0,0.81271,0.00019,6.90437]
[1780427643575,55.59,67240.51,0.0,0.81276,0.00019,6.90315]
[1780427644582,55.59,67240.71,0.0,0.8128,0.00019,6.90227]
[1780427645588,55.58,67241.15,0.0,0.81289,0.00019,6.90039]
[1780427646596,55.58,67240.4,0.0,0.81275,0.00019,6.90349]
[1780427647710,55.58,67236.98,0.0,0.81211,0.00019,6.91779]
[1780427649617,55.58,67237.34,0.0,0.81218,0.00019,6.91617]
[1780427650624,55.58,67237.93,0.0,0.81229,0.00019,6.91364]
[1780427651631,55.58,67235.38,0.0,0.81181,0.00019,6.92427]
[1780427652638,55.58,67229.73,0.0,0.81075,0.00019,6.94787]
[1780427653645,55.58,67226.61,0.0,0.81016,0.00019,6.96083]
[1780427656666,55.58,67227.27,0.0,0.8103,0.00019,6.95773]
[1780427657673,55.58,67229.46,0.0,0.81072,0.00019,6.94845]
[1780427658680,55.57,67229.01,0.0,0.81064,0.00019,6.95024]
[1780427661701,55.57,67229.95,0.0,0.81083,0.00019,6.94601]
[1780427664722,55.57,67229.49,0.0,0.81075,0.00019,6.94766]
[1780427667743,55.57,67230.18,0.0,0.8109,0.00019,6.94448]
[1780427668750,55.56,67231.82,0.0,0.81121,0.00019,6.93752]
[1780427669757,55.56,67232.27,0.0,0.8113,0.00019,6.93556]
[1780427670764,55.56,67232.65,0.0,0.81138,0.00019,6.93389]
[1780427675800,55.56,67232.51,0.0,0.81152,0.00019,6.92614]
[1780427678821,55.56,67233.56,0.0,0.81173,0.00019,6.92153]
[1780427679828,55.56,67234.55,0.0,0.81192,0.00019,6.91731]
[1780427680835,55.56,67235.19,0.0,0.81204,0.00019,6.91457]
[1780427681842,55.55,67235.43,0.0,0.81209,0.00019,6.91351]
[1780427682849,55.55,67236.43,0.0,0.81228,0.00019,6.90926]
[1780427684863,55.55,67237.05,0.0,0.8124,0.00019,6.90656]
[1780427685870,55.55,67237.47,0.0,0.81248,0.00019,6.90475]
[1780427686876,55.55,67238.89,0.0,0.81275,0.00019,6.89875]
[1780427687884,55.55,67239.15,0.0,0.8128,0.00019,6.89762]
[1780427688891,55.55,67240.13,0.0,0.81299,0.00019,6.89347]
[1780427689898,55.55,67240.99,0.0,0.81315,0.00019,6.88983]
[1780427690904,55.55,67240.73,0.0,0.81311,0.00019,6.8909]
[1780427691912,55.55,67239.26,0.0,0.81283,0.00019,6.89704]
[1780427692919,55.55,67246.97,0.0,0.81428,0.00019,6.86463]
[1780427693926,55.55,67249.72,0.0,0.8148,0.00019,6.85307]
[1780427698962,55.55,67250.63,0.0,0.81496,0.00019,6.84938]
[1780427700977,55.55,67246.59,0.0,0.8142,0.00019,6.86642]
[1780427702991,55.55,67240.99,0.0,0.81315,0.00019,6.88995]
[1780427703999,55.55,67239.9,0.0,0.81294,0.00019,6.8945]
[1780427705007,55.55,67240.08,0.0,0.81298,0.00019,6.89371]
[1780427706013,55.55,67241.92,0.0,0.81333,0.00019,6.88596]
[1780427707020,55.55,67242.2,0.0,0.81338,0.00019,6.88476]
[1780427708027,55.55,67242.34,0.0,0.81341,0.00019,6.88416]
[1780427709033,55.55,67242.07,0.0,0.81336,0.00019,6.88527]
[1780427710041,55.55,67243.95,0.0,0.81371,0.00019,6.87736]
[1780427711525,55.55,67243.95,0.0,0.81371,0.00019,6.87736]
[1780427711839,55.55,67243.95,0.0,0.81371,0.00019,6.87736]
[1780427711928,55.55,67251.33,0.0,0.8151,0.00019,6.84636]
[1780427712879,55.55,67251.33,0.0,0.8151,0.00019,6.84636]
[1780427712639,55.55,67257.0,0.0,0.81615,0.00019,6.82256]
[1780427713062,55.55,67255.23,0.0,0.81582,0.00019,6.83001]
[1780427714069,55.55,67257.69,0.0,0.81628,0.00019,6.81969]
[1780427715597,55.55,67257.69,0.0,0.81628,0.00019,6.81969]
[1780427715606,55.55,67260.28,0.0,0.81676,0.00019,6.80883]
[1780427716084,55.55,67258.17,0.0,0.81637,0.00019,6.81778]
[1780427717742,55.55,67258.17,0.0,0.81637,0.00019,6.81778]
[1780427717844,55.55,67256.52,0.0,0.81605,0.00019,6.82485]
[1780427719983,55.55,67257.05,0.0,0.81615,0.00019,6.82268]
[1780427720805,55.55,67257.05,0.0,0.81615,0.00019,6.82268]
[1780427722299,55.56,67258.11,0.0,0.81634,0.00019,6.81833]
[1780427722901,55.56,67262.21,0.0,0.8171,0.00019,6.8011]
[1780427723635,55.56,67262.21,0.0,0.8171,0.00019,6.8011]
[1780427723698,55.56,67265.07,0.0,0.81763,0.00019,6.78903]
[1780427723969,55.56,67265.07,0.0,0.81763,0.00019,6.78903]
[1780427724644,55.56,67265.07,0.0,0.81763,0.00019,6.78903]
[1780427724745,55.56,67261.91,0.0,0.81705,0.00019,6.80235]
[1780427725149,55.56,67260.6,0.0,0.8168,0.00019,6.80787]
[1780427727150,55.56,67261.61,0.0,0.81699,0.00019,6.80361]
[1780427728170,55.56,67257.77,0.0,0.81628,0.00019,6.81978]
[1780427729177,55.56,67255.66,0.0,0.81588,0.00019,6.82864]
[1780427731191,55.56,67254.97,0.0,0.81591,0.00019,6.82349]
[1780427733205,55.55,67252.51,0.0,0.81545,0.00019,6.83377]
[1780427734480,55.55,67246.41,0.0,0.81431,0.00019,6.85938]
[1780427735219,55.55,67233.53,0.0,0.81188,0.00019,6.91346]
[1780427736225,55.55,67231.96,0.0,0.81159,0.00019,6.91998]
[1780427737233,55.55,67233.88,0.0,0.81195,0.00019,6.91186]
[1780427738844,55.55,67234.72,0.0,0.81212,0.00019,6.90822]
[1780427740255,55.55,67232.99,0.0,0.81179,0.00019,6.91542]
[1780427741262,55.55,67229.67,0.0,0.81117,0.00019,6.92928]
[1780427742269,55.55,67228.2,0.0,0.81089,0.00019,6.93536]
[1780427743277,55.55,67223.13,0.0,0.80993,0.00019,6.9565]
[1780427746345,55.55,67226.98,0.0,0.81067,0.00019,6.94025]
[1780427747305,55.55,67228.37,0.0,0.81094,0.00019,6.93433]
[1780427750638,55.55,67228.78,0.0,0.81102,0.00019,6.93256]
[1780427751333,55.55,67230.97,0.0,0.81143,0.00019,6.92338]
[1780427752340,55.55,67231.4,0.0,0.81151,0.00019,6.9216]
[1780427756368,55.55,67231.95,0.0,0.81161,0.00019,6.91939]
[1780427760396,55.55,67229.99,0.0,0.81124,0.00019,6.92772]
[1780427761403,55.55,67229.7,0.0,0.81118,0.00019,6.92903]
[1780427762726,55.55,67229.07,0.0,0.81105,0.00019,6.93178]
[1780427763417,55.55,67227.42,0.0,0.81074,0.00019,6.93869]
[1780427764424,55.55,67226.97,0.0,0.81065,0.00019,6.94066]
[1780427769635,55.55,67226.71,0.0,0.81059,0.00019,6.94203]
[1780427769736,55.56,67226.4,0.0,0.81052,0.00019,6.94346]
[1780427770466,55.56,67225.61,0.0,0.81037,0.00019,6.94677]
[1780427773487,55.56,67223.45,0.0,0.80996,0.00019,6.95578]
[1780427774506,55.56,67218.93,0.0,0.8091,0.00019,6.97468]
[1780427775513,55.56,67210.7,0.0,0.80752,0.00019,7.0091]
[1780427776519,55.56,67205.99,0.0,0.80661,0.00019,7.02877]
[1780427777526,55.56,67205.24,0.0,0.80647,0.00019,7.0319]
[1780427778533,55.56,67204.04,0.0,0.80624,0.00019,7.03687]
[1780427779619,55.56,67204.04,0.0,0.80624,0.00019,7.03687]
[1780427779671,55.56,67204.04,0.0,0.80624,0.00019,7.03687]
[1780427779763,55.55,67202.71,0.0,0.80599,0.00019,7.04235]
[1780427780547,55.55,67201.41,0.0,0.80573,0.00019,7.04776]
[1780427781554,55.55,67195.83,0.0,0.80466,0.00019,7.07094]
[1780427782523,55.55,67195.83,0.0,0.80466,0.00019,7.07094]
[1780427782863,55.55,67190.74,0.0,0.80367,0.00019,7.09197]
[1780427783570,55.55,67189.07,0.0,0.80335,0.00019,7.0989]
[1780427784970,55.55,67189.07,0.0,0.80335,0.00019,7.0989]
[1780427785584,55.55,67187.88,0.0,0.80312,0.00019,7.10367]
[1780427786591,55.55,67180.13,0.0,0.80162,0.0002,7.1357]
[1780427787863,55.55,67170.75,0.0,0.79978,0.0002,7.17443]
[1780427788605,55.55,67167.34,0.0,0.79911,0.0002,7.18844]
[1780427791626,55.55,67156.86,0.0,0.79719,0.0002,7.22356]
[1780427793640,55.54,67156.61,0.0,0.79715,0.0002,7.22452]
[1780427795178,55.54,67156.57,0.0,0.79714,0.0002,7.22465]
[1780427795655,55.54,67155.48,0.0,0.79693,0.0002,7.22911]
[1780427796662,55.54,67153.1,0.0,0.79645,0.0002,7.23886]
[1780427797669,55.54,67149.16,0.0,0.79567,0.0002,7.25502]
[1780427798676,55.54,67148.31,0.0,0.7955,0.0002,7.25844]
[1780427799209,55.54,67148.31,0.0,0.7955,0.0002,7.25844]
[1780427799683,55.54,67148.0,0.0,0.79545,0.0002,7.25964]
[1780427800690,55.54,67147.57,0.0,0.79536,0.0002,7.26134]
[1780427801697,55.54,67148.0,0.0,0.79545,0.0002,7.2595]
[1780427803711,55.54,67142.34,0.0,0.79433,0.0002,7.2826]
[1780427804720,55.54,67141.64,0.0,0.79419,0.0002,7.28538]
[1780427806733,55.54,67135.91,0.0,0.79305,0.0002,7.30868]
[1780427807740,55.53,67137.26,0.0,0.79333,0.0002,7.30303]
[1780427809754,55.53,67136.55,0.0,0.79319,0.0002,7.30572]
[1780427811768,55.53,67137.69,0.0,0.79343,0.0002,7.30082]
[1780427812775,55.53,67142.17,0.0,0.79434,0.0002,7.28234]
[1780427813782,55.53,67146.32,0.0,0.79517,0.0002,7.26522]
[1780427814790,55.52,67160.03,0.0,0.79791,0.0002,7.20867]
[1780427815796,55.52,67155.09,0.0,0.79693,0.0002,7.229]
[1780427817810,55.52,67154.34,0.0,0.79679,0.0002,7.23189]
[1780427819824,55.52,67155.09,0.0,0.79695,0.0002,7.22863]
[1780427820831,55.52,67154.28,0.0,0.79679,0.0002,7.23186]
[1780427821837,55.52,67147.45,0.0,0.79543,0.0002,7.25991]
[1780427822844,55.52,67148.63,0.0,0.79567,0.0002,7.25496]
[1780427823852,55.52,67146.39,0.0,0.79523,0.0002,7.26408]
[1780427824859,55.52,67137.43,0.0,0.79344,0.0002,7.30075]
[1780427825866,55.51,67135.98,0.0,0.79315,0.0002,7.30655]
[1780427826873,55.51,67137.64,0.0,0.79349,0.0002,7.29959]
[1780427827880,55.51,67144.21,0.0,0.79482,0.0002,7.27249]
[1780427828887,55.51,67144.69,0.0,0.79492,0.0002,7.27042]
[1780427829894,55.51,67146.35,0.0,0.79526,0.0002,7.26349]
[1780427832915,55.5,67137.26,0.0,0.79345,0.0002,7.3005]
[1780427833922,55.5,67131.77,0.0,0.79235,0.0002,7.3229]
[1780427834929,55.5,67129.68,0.0,0.79193,0.0002,7.33133]
[1780427835936,55.5,67126.31,0.0,0.79126,0.0002,7.34498]
[1780427836943,55.5,67124.93,0.0,0.79098,0.0002,7.35048]
[1780427838957,55.5,67120.12,0.0,0.79002,0.0002,7.36991]
[1780427839964,55.5,67122.97,0.0,0.7906,0.0002,7.35819]
[1780427840876,55.5,67122.97,0.0,0.7906,0.0002,7.35819]
[1780427840928,55.5,67122.97,0.0,0.7906,0.0002,7.35819]
[1780427840971,55.49,67122.37,0.0,0.79048,0.0002,7.36055]
[1780427842985,55.49,67121.32,0.0,0.79028,0.0002,7.36469]
[1780427843992,55.49,67120.69,0.0,0.79015,0.0002,7.36717]
[1780427847013,55.49,67121.69,0.0,0.79037,0.0002,7.36283]
[1780427849027,55.49,67120.85,0.0,0.79021,0.0002,7.36607]
[1780427850034,55.48,67122.62,0.0,0.79057,0.0002,7.35875]
[1780427851041,55.48,67123.37,0.0,0.79088,0.0002,7.34771]
[1780427854062,55.48,67122.45,0.0,0.7907,0.0002,7.35127]
[1780427855069,55.48,67123.03,0.0,0.79082,0.0002,7.34882]
[1780427856076,55.48,67122.32,0.0,0.79068,0.0002,7.35165]
[1780427857083,55.48,67120.6,0.0,0.79033,0.0002,7.35859]
[1780427859097,55.48,67116.3,0.0,0.78947,0.0002,7.37595]
[1780427860104,55.48,67110.74,0.0,0.78834,0.0002,7.39856]
[1780427861111,55.48,67115.69,0.0,0.78935,0.0002,7.37834]
[1780427862121,55.47,67118.0,0.0,0.78982,0.0002,7.36887]
[1780427863125,55.47,67119.21,0.0,0.79007,0.0002,7.36391]
[1780427864132,55.47,67117.2,0.0,0.78967,0.0002,7.37201]
[1780427865139,55.47,67113.89,0.0,0.78899,0.0002,7.38546]
[1780427866146,55.47,67112.89,0.0,0.78879,0.0002,7.3895]
[1780427867153,55.47,67115.53,0.0,0.78933,0.0002,7.37871]
[1780427868668,55.47,67116.55,0.0,0.78954,0.0002,7.37449]
[1780427870174,55.47,67117.56,0.0,0.78975,0.0002,7.37027]
[1780427871181,55.47,67114.56,0.0,0.78914,0.0002,7.38245]
[1780427872187,55.47,67112.17,0.0,0.78866,0.0002,7.39213]
[1780427874202,55.47,67113.16,0.0,0.78887,0.0002,7.38795]
[1780427875209,55.47,67114.0,0.0,0.78904,0.0002,7.38446]
[1780427880244,55.46,67113.8,0.0,0.78902,0.0002,7.38496]
[1780427881251,55.46,67113.12,0.0,0.78888,0.0002,7.38767]
[1780427883265,55.46,67114.45,0.0,0.78916,0.0002,7.38212]
[1780427884272,55.46,67115.88,0.0,0.78945,0.0002,7.37624]
[1780427886286,55.46,67115.2,0.0,0.78932,0.0002,7.37892]
[1780427888300,55.46,67111.15,0.0,0.7885,0.0002,7.39532]
[1780427889307,55.46,67107.32,0.0,0.78772,0.0002,7.41084]
[1780427890313,55.46,67106.29,0.0,0.78751,0.0002,7.41494]
[1780427891321,55.45,67107.89,0.0,0.78784,0.0002,7.40834]
[1780427892328,55.45,67113.86,0.0,0.78907,0.0002,7.38396]
[1780427893335,55.45,67111.33,0.0,0.78855,0.0002,7.39421]
[1780427894342,55.45,67109.73,0.0,0.78823,0.0002,7.40066]
[1780427895793,55.45,67109.73,0.0,0.78823,0.0002,7.40066]
[1780427895894,55.45,67107.42,0.0,0.78776,0.0002,7.40989]
[1780427896360,55.45,67102.48,0.0,0.78675,0.00021,7.42996]
[1780427897713,55.45,67102.48,0.0,0.78675,0.00021,7.42996]
[1780427897793,55.45,67100.94,0.0,0.78645,0.00021,7.43601]
[1780427898374,55.45,67098.16,0.0,0.78587,0.00021,7.44728]
[1780427900389,55.45,67096.82,0.0,0.78561,0.00021,7.45251]
[1780427901420,55.44,67094.89,0.0,0.78522,0.00021,7.46022]
[1780427902415,55.44,67087.7,0.0,0.78374,0.00021,7.48918]
[1780427903427,55.44,67082.3,0.0,0.78262,0.00021,7.51082]
[1780427904563,55.44,67080.4,0.0,0.78224,0.00021,7.51833]
[1780427906029,55.44,67080.4,0.0,0.78224,0.00021,7.51833]
[1780427906113,55.44,67076.63,0.0,0.78146,0.00021,7.53327]
[1780427907455,55.43,67078.94,0.0,0.78195,0.00021,7.52387]
[1780427909469,55.43,67073.69,0.0,0.78086,0.00021,7.54482]
[1780427911483,55.43,67074.87,0.0,0.78127,0.00021,7.53201]
[1780427913497,55.43,67078.13,0.0,0.78196,0.00021,7.5187]
[1780427914504,55.43,67080.62,0.0,0.78248,0.00021,7.50858]
[1780427915511,55.43,67083.58,0.0,0.7831,0.00021,7.49658]
[1780427916518,55.42,67090.92,0.0,0.78462,0.00021,7.46686]
[1780427917525,55.42,67094.48,0.0,0.78536,0.00021,7.45242]
[1780427918532,55.42,67096.27,0.0,0.78573,0.00021,7.44512]
[1780427919539,55.42,67094.89,0.0,0.78545,0.00021,7.45068]
[1780427920546,55.42,67094.16,0.0,0.7853,0.00021,7.45359]
[1780427921553,55.42,67089.97,0.0,0.78443,0.00021,7.47051]
[1780427922560,55.42,67088.49,0.0,0.78413,0.00021,7.47648]
[1780427923567,55.42,67086.27,0.0,0.78367,0.00021,7.48542]
[1780427924574,55.42,67087.11,0.0,0.78385,0.00021,7.48199]
[1780427925581,55.42,67086.47,0.0,0.78371,0.00021,7.4846]
[1780427929608,55.42,67087.74,0.0,0.78397,0.00021,7.47958]
[1780427930616,55.42,67095.87,0.0,0.78565,0.00021,7.44669]
[1780427931623,55.42,67096.89,0.0,0.78586,0.00021,7.44248]
[1780427934644,55.42,67097.88,0.0,0.78607,0.00021,7.43835]
[1780427939681,55.42,67100.23,0.0,0.78656,0.00021,7.42863]
[1780427940688,55.42,67095.63,0.0,0.78562,0.00021,7.44726]
[1780427941695,55.42,67096.2,0.0,0.78574,0.00021,7.44492]
[1780427942702,55.42,67095.13,0.0,0.78552,0.00021,7.44922]
[1780427945723,55.42,67096.39,0.0,0.78579,0.00021,7.44397]
[1780427946731,55.42,67097.47,0.0,0.78601,0.00021,7.43955]
[1780427947740,55.41,67098.77,0.0,0.78628,0.00021,7.43423]
[1780427949878,55.41,67099.86,0.0,0.78651,0.00021,7.42972]
[1780427950761,55.41,67100.49,0.0,0.78664,0.00021,7.42717]
[1780427951768,55.41,67101.04,0.0,0.78675,0.00021,7.42491]
[1780427952775,55.41,67104.33,0.0,0.78743,0.00021,7.41152]
[1780427954789,55.41,67105.12,0.0,0.78759,0.00021,7.40831]
[1780427955796,55.41,67104.08,0.0,0.78738,0.00021,7.41255]
[1780427956803,55.41,67103.56,0.0,0.78727,0.00021,7.41466]
[1780427961838,55.41,67103.65,0.0,0.78729,0.00021,7.4143]
[1780427962845,55.41,67107.9,0.0,0.78816,0.0002,7.39701]
[1780427963729,55.41,67107.9,0.0,0.78816,0.0002,7.39701]
[1780427963876,55.41,67107.9,0.0,0.78816,0.0002,7.39701]
[1780427963926,55.41,67113.36,0.0,0.78927,0.0002,7.37478]
[1780427964859,55.41,67114.07,0.0,0.78942,0.0002,7.37193]
[1780427965485,55.41,67114.07,0.0,0.78942,0.0002,7.37193]
[1780427965866,55.41,67117.89,0.0,0.79019,0.0002,7.35638]
[1780427966873,55.42,67117.39,0.0,0.79009,0.0002,7.3585]
[1780427967880,55.42,67116.67,0.0,0.78994,0.0002,7.36151]
[1780427971908,55.42,67115.3,0.0,0.78979,0.0002,7.35946]
[1780427972915,55.42,67114.39,0.0,0.78961,0.0002,7.36324]
[1780427973922,55.42,67114.8,0.0,0.78969,0.0002,7.36161]
[1780427975034,55.42,67114.8,0.0,0.78969,0.0002,7.36161]
[1780427975086,55.42,67114.8,0.0,0.78969,0.0002,7.36161]
[1780427975136,55.42,67115.41,0.0,0.78981,0.0002,7.35918]
[1780427975936,55.42,67115.82,0.0,0.78989,0.0002,7.35757]
[1780427978435,55.42,67115.97,0.0,0.78991,0.0002,7.35708]
[1780427978957,55.42,67115.87,0.0,0.78989,0.0002,7.35756]
[1780427980971,55.43,67106.05,0.0,0.78788,0.0002,7.39772]
[1780427981978,55.43,67102.46,0.0,0.78714,0.00021,7.41233]
[1780427983947,55.43,67102.23,0.0,0.78709,0.00021,7.41326]
[1780427983999,55.43,67102.23,0.0,0.78709,0.00021,7.41326]
[1780427984100,55.43,67101.32,0.0,0.78691,0.00021,7.41696]
[1780427984998,55.43,67099.77,0.0,0.78659,0.00021,7.42325]
[1780427987013,55.43,67100.35,0.0,0.78671,0.00021,7.42086]
[1780427988020,55.43,67101.2,0.0,0.78688,0.00021,7.4174]
[1780427992048,55.43,67103.39,0.0,0.78733,0.00021,7.40847]
[1780427993055,55.43,67104.08,0.0,0.78748,0.00021,7.40567]
[1780427996076,55.43,67103.57,0.0,0.78737,0.00021,7.40776]
[1780427997103,55.43,67102.41,0.0,0.78713,0.00021,7.41248]
[1780427998101,55.43,67089.59,0.0,0.78449,0.00021,7.46446]
[1780427998557,55.43,67089.59,0.0,0.78449,0.00021,7.46446]
[1780427998609,55.43,67089.59,0.0,0.78449,0.00021,7.46446]
[1780427999109,55.42,67083.84,0.0,0.7833,0.00021,7.48764]
[1780427999359,55.42,67083.84,0.0,0.7833,0.00021,7.48764]
[1780428000116,55.42,67082.88,0.0,0.7831,0.00021,7.49149]
[1780428001123,55.42,67081.62,0.0,0.78284,0.00021,7.49655]
[1780428002153,55.42,67075.59,0.0,0.78159,0.00021,7.52083]
[1780428002817,55.42,67075.59,0.0,0.78159,0.00021,7.52083]
[1780428003144,55.42,67073.67,0.0,0.78119,0.00021,7.52851]
[1780428008178,55.42,67067.33,0.0,0.77988,0.00021,7.55369]
[1780428008430,55.42,67067.33,0.0,0.77988,0.00021,7.55369]
[1780428009185,55.42,67062.57,0.0,0.77888,0.00021,7.57269]
[1780428010192,55.42,67063.33,0.0,0.77905,0.00021,7.56954]
[1780428011221,55.42,67063.33,0.0,0.77905,0.00021,7.56954]
[1780428011199,55.42,67062.54,0.0,0.77889,0.00021,7.57261]
[1780428012206,55.42,67062.61,0.0,0.77891,0.00021,7.57222]
[1780428013213,55.41,67065.09,0.0,0.77943,0.00021,7.56218]
[1780428014221,55.41,67066.13,0.0,0.77965,0.00021,7.55792]
[1780428019083,55.41,67066.44,0.0,0.77974,0.00021,7.55631]
[1780428024290,55.4,67063.09,0.0,0.77906,0.00021,7.5692]
[1780428026304,55.4,67064.54,0.0,0.77938,0.00021,7.56318]
[1780428027311,55.4,67065.27,0.0,0.77954,0.00021,7.56015]
[1780428028318,55.4,67063.94,0.0,0.77926,0.00021,7.56539]
[1780428029325,55.39,67060.79,0.0,0.7786,0.00021,7.57792]
[1780428030332,55.39,67066.58,0.0,0.77983,0.00021,7.5546]
[1780428031339,55.39,67066.16,0.0,0.77989,0.00021,7.54835]
[1780428032346,55.39,67058.36,0.0,0.77825,0.00021,7.57956]
[1780428035368,55.39,67057.72,0.0,0.77813,0.00021,7.58178]
[1780428037059,55.39,67044.37,0.0,0.77532,0.00021,7.63487]
[1780428037457,55.39,67044.37,0.0,0.77532,0.00021,7.63487]
[1780428037481,55.39,67036.53,0.0,0.77365,0.00021,7.66602]
[1780428038390,55.38,67035.32,0.0,0.7734,0.00021,7.67073]
[1780428040000,55.38,67035.32,0.0,0.7734,0.00021,7.67073]
[1780428040003,55.38,67035.32,0.0,0.7734,0.00021,7.67073]
[1780428040101,55.38,67035.15,0.0,0.77337,0.00021,7.67122]
[1780428041040,55.38,67035.15,0.0,0.77337,0.00021,7.67122]
[1780428041079,55.38,67035.15,0.0,0.77337,0.00021,7.67122]
[1780428043607,55.38,67034.95,0.0,0.77334,0.00021,7.67183]
[1780428043673,55.38,67040.6,0.0,0.77455,0.00021,7.64931]
[1780428044403,55.38,67040.6,0.0,0.77455,0.00021,7.64931]
[1780428044419,55.38,67040.6,0.0,0.77455,0.00021,7.64931]
[1780428044623,55.38,67040.6,0.0,0.77455,0.00021,7.64931]
[1780428044725,55.38,67051.07,0.0,0.77677,0.00021,7.60755]
[1780428045451,55.38,67057.57,0.0,0.77814,0.00021,7.58162]
[1780428048473,55.38,67060.68,0.0,0.7788,0.00021,7.56913]
[1780428049479,55.38,67063.34,0.0,0.77936,0.00021,7.55843]
[1780428050486,55.38,67064.13,0.0,0.77953,0.00021,7.55523]
[1780428053507,55.38,67074.41,0.0,0.78168,0.00021,7.51384]
[1780428054514,55.38,67078.75,0.0,0.78259,0.00021,7.49637]
[1780428055521,55.38,67082.53,0.0,0.78337,0.00021,7.48116]
[1780428061048,55.38,67082.38,0.0,0.78333,0.00021,7.48202]
[1780428061563,55.38,67073.01,0.0,0.78137,0.00021,7.51995]
[1780428062591,55.38,67070.98,0.0,0.78094,0.00021,7.52814]
[1780428063589,55.38,67071.9,0.0,0.78114,0.00021,7.5244]
[1780428064596,55.38,67074.63,0.0,0.78171,0.00021,7.51338]
[1780428065603,55.38,67079.87,0.0,0.7828,0.00021,7.49224]
[1780428066610,55.38,67081.52,0.0,0.78315,0.00021,7.48555]
[1780428070639,55.38,67083.91,0.0,0.78364,0.00021,7.47583]
[1780428072653,55.38,67083.47,0.0,0.78355,0.00021,7.47761]
[1780428073660,55.38,67085.19,0.0,0.78391,0.00021,7.47065]
[1780428075674,55.38,67083.49,0.0,0.78356,0.00021,7.47753]
[1780428076681,55.38,67081.57,0.0,0.78316,0.00021,7.48528]
[1780428079702,55.38,67082.77,0.0,0.78341,0.00021,7.4804]
[1780428080709,55.38,67084.9,0.0,0.78385,0.00021,7.47178]
[1780428083730,55.38,67084.46,0.0,0.78376,0.00021,7.47356]
[1780428084737,55.38,67084.03,0.0,0.78367,0.00021,7.4753]
[1780428085744,55.38,67084.58,0.0,0.78379,0.00021,7.47307]
[1780428086752,55.38,67085.27,0.0,0.78393,0.00021,7.47028]
[1780428088765,55.38,67084.77,0.0,0.78383,0.00021,7.4723]
[1780428090520,55.38,67084.96,0.0,0.78387,0.00021,7.47154]
[1780428090779,55.38,67090.76,0.0,0.78507,0.00021,7.44804]
[1780428091793,55.38,67096.15,0.0,0.78633,0.00021,7.41828]
[1780428092818,55.38,67101.54,0.0,0.78744,0.00021,7.39637]
[1780428093824,55.38,67101.48,0.0,0.78743,0.00021,7.39659]
[1780428094831,55.38,67104.14,0.0,0.78797,0.00021,7.38577]
[1780428095838,55.38,67105.38,0.0,0.78823,0.00021,7.38074]
[1780428096845,55.38,67106.33,0.0,0.78842,0.00021,7.3769]
[1780428097853,55.38,67107.3,0.0,0.78862,0.0002,7.37299]
[1780428098860,55.38,67115.06,0.0,0.7902,0.0002,7.34134]
[1780428099867,55.38,67112.73,0.0,0.78972,0.0002,7.35095]
[1780428100874,55.38,67116.31,0.0,0.79045,0.0002,7.33638]
[1780428101881,55.38,67122.37,0.0,0.79169,0.0002,7.31153]
[1780428104708,55.38,67122.97,0.0,0.79181,0.0002,7.30899]
[1780428104902,55.38,67121.52,0.0,0.79152,0.0002,7.3149]
[1780428106915,55.38,67115.65,0.0,0.79033,0.0002,7.33885]
[1780428108416,55.38,67114.32,0.0,0.79006,0.0002,7.34429]
[1780428108930,55.38,67116.2,0.0,0.79044,0.0002,7.3366]
[1780428110901,55.38,67115.91,0.0,0.79038,0.0002,7.33781]
[1780428110944,55.38,67116.3,0.0,0.79046,0.0002,7.33623]
[1780428112259,55.38,67116.3,0.0,0.79046,0.0002,7.33623]
[1780428112346,55.38,67116.87,0.0,0.79057,0.0002,7.33394]
[1780428112959,55.38,67118.55,0.0,0.79092,0.0002,7.32706]
[1780428113966,55.38,67122.78,0.0,0.79177,0.0002,7.30977]
[1780428115980,55.38,67119.76,0.0,0.79115,0.0002,7.32225]
[1780428117994,55.38,67122.28,0.0,0.79166,0.0002,7.312]
[1780428119098,55.38,67122.28,0.0,0.79166,0.0002,7.312]
[1780428119150,55.38,67122.28,0.0,0.79166,0.0002,7.312]
[1780428119308,55.38,67125.68,0.0,0.79236,0.0002,7.29801]
[1780428121021,55.38,67122.92,0.0,0.7918,0.0002,7.3093]
[1780428122027,55.38,67116.27,0.0,0.79045,0.0002,7.3365]
[1780428126055,55.38,67113.87,0.0,0.78997,0.0002,7.34605]
[1780428127062,55.38,67110.3,0.0,0.78924,0.0002,7.36061]
[1780428132020,55.38,67109.84,0.0,0.78915,0.0002,7.36232]
[1780428132193,55.38,67110.11,0.0,0.78921,0.0002,7.36117]
[1780428133599,55.37,67111.17,0.0,0.78943,0.0002,7.35675]
[1780428133665,55.37,67111.17,0.0,0.78943,0.0002,7.35675]
[1780428134110,55.37,67113.61,0.0,0.78994,0.0002,7.34668]
[1780428139145,55.37,67116.26,0.0,0.7905,0.0002,7.33546]
[1780428140153,55.37,67120.19,0.0,0.7913,0.0002,7.3193]
[1780428141159,55.37,67123.08,0.0,0.79189,0.0002,7.3074]
[1780428143174,55.37,67120.99,0.0,0.79147,0.0002,7.31589]
[1780428145189,55.37,67128.42,0.0,0.79298,0.0002,7.28538]
[1780428146196,55.37,67134.44,0.0,0.7942,0.0002,7.2606]
[1780428148210,55.37,67133.63,0.0,0.79403,0.0002,7.26395]
[1780428150224,55.37,67138.06,0.0,0.79492,0.0002,7.24574]
[1780428152238,55.37,67143.67,0.0,0.7962,0.0002,7.21472]
[1780428157273,55.37,67145.74,0.0,0.79659,0.0002,7.20663]
[1780428158280,55.37,67138.12,0.0,0.79506,0.0002,7.23815]
[1780428159287,55.37,67134.9,0.0,0.79441,0.0002,7.25146]
[1780428167343,55.38,67135.13,0.0,0.79444,0.0002,7.25073]
[1780428170364,55.38,67133.19,0.0,0.79405,0.0002,7.25879]
[1780428172378,55.38,67128.09,0.0,0.79301,0.0002,7.27979]
[1780428173385,55.38,67125.6,0.0,0.79251,0.0002,7.29001]
[1780428174391,55.38,67128.67,0.0,0.79313,0.0002,7.27738]
[1780428179428,55.38,67127.43,0.0,0.79288,0.0002,7.28247]
[1780428182448,55.38,67130.6,0.0,0.79352,0.0002,7.26942]
[1780428187484,55.38,67130.9,0.0,0.79358,0.0002,7.26821]
[1780428188491,55.38,67132.91,0.0,0.79399,0.0002,7.25995]
[1780428190526,55.38,67136.96,0.0,0.79481,0.0002,7.24331]
[1780428192540,55.38,67139.59,0.0,0.79533,0.0002,7.23257]
[1780428194554,55.38,67134.37,0.0,0.79427,0.0002,7.25418]
[1780428195561,55.38,67131.54,0.0,0.7937,0.0002,7.26585]
[1780428197576,55.38,67129.35,0.0,0.79326,0.0002,7.27486]
[1780428199590,55.38,67127.09,0.0,0.7928,0.0002,7.28413]
[1780428202211,55.38,67125.35,0.0,0.79245,0.0002,7.29126]
[1780428202412,55.38,67125.35,0.0,0.79245,0.0002,7.29126]
[1780428202475,55.38,67124.24,0.0,0.79222,0.0002,7.29579]
[1780428202612,55.38,67099.34,0.0,0.78713,0.00021,7.3975]
[1780428204011,55.38,67099.34,0.0,0.78713,0.00021,7.3975]
[1780428204055,55.38,67099.34,0.0,0.78713,0.00021,7.3975]
[1780428204100,55.38,67080.94,0.0,0.78333,0.00021,7.47195]
[1780428205230,55.38,67080.94,0.0,0.78333,0.00021,7.47195]
[1780428205329,55.38,67078.76,0.0,0.78288,0.00021,7.48067]
[1780428206047,55.38,67078.76,0.0,0.78288,0.00021,7.48067]
[1780428206269,55.38,67078.76,0.0,0.78288,0.00021,7.48067]
[1780428206365,55.38,67077.33,0.0,0.78259,0.00021,7.48632]
[1780428206639,55.38,67076.8,0.0,0.78248,0.00021,7.48846]
[1780428209660,55.37,67077.98,0.0,0.78273,0.00021,7.4836]
[1780428210668,55.37,67078.75,0.0,0.78289,0.00021,7.48047]
[1780428211675,55.37,67079.49,0.0,0.78319,0.00021,7.46958]
[1780428212682,55.37,67084.64,0.0,0.78427,0.00021,7.44866]
[1780428213689,55.37,67087.0,0.0,0.78477,0.00021,7.43897]
[1780428214696,55.37,67087.61,0.0,0.7849,0.00021,7.43637]
[1780428215703,55.37,67089.3,0.0,0.78525,0.00021,7.4294]
[1780428216710,55.37,67089.63,0.0,0.78533,0.00021,7.42795]
[1780428218725,55.36,67088.85,0.0,0.78518,0.00021,7.43093]
[1780428219732,55.36,67085.44,0.0,0.78447,0.00021,7.44468]
[1780428220739,55.36,67082.9,0.0,0.78395,0.00021,7.45487]
[1780428221746,55.36,67080.67,0.0,0.78349,0.00021,7.46385]
[1780428222753,55.36,67079.23,0.0,0.78319,0.00021,7.46966]
[1780428224767,55.36,67078.65,0.0,0.78307,0.00021,7.47184]
[1780428225863,55.36,67078.65,0.0,0.78307,0.00021,7.47184]
[1780428225911,55.36,67078.65,0.0,0.78307,0.00021,7.47184]
[1780428225964,55.36,67078.42,0.0,0.78303,0.00021,7.47275]
[1780428227788,55.36,67075.64,0.0,0.78245,0.00021,7.48394]
[1780428228795,55.36,67074.67,0.0,0.78225,0.00021,7.48782]
[1780428229802,55.36,67073.74,0.0,0.78206,0.00021,7.49147]
[1780428232822,55.35,67073.26,0.0,0.78197,0.00021,7.49308]
[1780428234316,55.35,67073.26,0.0,0.78197,0.00021,7.49308]
[1780428234837,55.35,67069.18,0.0,0.78113,0.00021,7.50931]
[1780428235844,55.35,67066.89,0.0,0.78065,0.00021,7.51846]
[1780428240880,55.35,67066.74,0.0,0.78064,0.00021,7.51872]
[1780428242894,55.34,67065.04,0.0,0.78029,0.00021,7.52541]
[1780428243901,55.34,67060.35,0.0,0.77931,0.00021,7.54418]
[1780428244908,55.34,67061.01,0.0,0.77945,0.00021,7.54143]
[1780428248816,55.34,67061.04,0.0,0.77947,0.00021,7.54102]
[1780428248871,55.34,67061.04,0.0,0.77947,0.00021,7.54102]
[1780428248936,55.34,67061.72,0.0,0.77962,0.00021,7.5382]
[1780428249630,55.34,67061.72,0.0,0.77962,0.00021,7.5382]
[1780428249943,55.34,67062.99,0.0,0.77989,0.00021,7.533]
[1780428250950,55.33,67064.71,0.0,0.78026,0.00021,7.526]
[1780428254979,55.33,67062.94,0.0,0.7799,0.00021,7.53281]
[1780428256993,55.33,67061.94,0.0,0.7797,0.00021,7.53666]
[1780428258000,55.33,67050.94,0.0,0.77738,0.00021,7.58067]
[1780428259007,55.33,67041.82,0.0,0.77545,0.00021,7.61695]
[1780428260019,55.32,67041.78,0.0,0.77545,0.00021,7.61699]
[1780428261025,55.32,67047.12,0.0,0.77658,0.00021,7.59565]
[1780428262032,55.32,67048.5,0.0,0.77688,0.00021,7.59011]
[1780428263039,55.32,67049.26,0.0,0.77704,0.00021,7.58705]
[1780428264380,55.32,67049.26,0.0,0.77704,0.00021,7.58705]
[1780428264426,55.32,67049.26,0.0,0.77704,0.00021,7.58705]
[1780428264481,55.32,67050.65,0.0,0.77734,0.00021,7.58149]
[1780428268074,55.32,67047.82,0.0,0.77674,0.00021,7.59274]
[1780428269081,55.32,67042.34,0.0,0.77557,0.00021,7.61459]
[1780428270089,55.32,67038.71,0.0,0.7748,0.00021,7.62902]
[1780428271550,55.32,67035.13,0.0,0.77419,0.00021,7.63529]
[1780428274874,55.32,67035.25,0.0,0.77422,0.00021,7.63467]
[1780428274962,55.32,67035.25,0.0,0.77422,0.00021,7.63467]
[1780428275125,55.32,67029.49,0.0,0.77299,0.00021,7.65747]
[1780428276059,55.32,67029.49,0.0,0.77299,0.00021,7.65747]
[1780428276132,55.32,67023.73,0.0,0.77176,0.00022,7.68022]
[1780428278469,55.31,67023.66,0.0,0.77175,0.00022,7.6804]
[1780428278566,55.31,67023.85,0.0,0.7718,0.00022,7.67946]
[1780428280160,55.31,67017.04,0.0,0.77033,0.00022,7.70636]
[1780428281177,55.31,67014.93,0.0,0.76988,0.00022,7.71459]
[1780428282180,55.31,67016.43,0.0,0.77021,0.00022,7.70866]
[1780428283213,55.31,67022.64,0.0,0.77155,0.00022,7.68414]
[1780428284220,55.31,67023.4,0.0,0.77171,0.00022,7.68108]
[1780428286234,55.31,67021.87,0.0,0.77139,0.00022,7.68708]
[1780428287241,55.31,67018.64,0.0,0.77069,0.00022,7.69982]
[1780428288249,55.31,67014.14,0.0,0.76972,0.00022,7.71755]
[1780428289255,55.31,67015.33,0.0,0.76998,0.00022,7.71283]
[1780428291270,55.31,67007.72,0.0,0.76833,0.00022,7.74272]
[1780428292278,55.31,67007.0,0.0,0.76818,0.00022,7.74549]
[1780428293285,55.31,67005.33,0.0,0.76782,0.00022,7.75198]
[1780428294292,55.31,67002.84,0.0,0.76728,0.00022,7.76168]
[1780428299326,55.3,67004.33,0.0,0.76762,0.00022,7.75551]
[1780428301342,55.3,67005.28,0.0,0.76783,0.00022,7.75169]
[1780428302349,55.3,67006.62,0.0,0.76813,0.00022,7.74637]
[1780428303363,55.3,67008.19,0.0,0.76847,0.00022,7.74014]
[1780428304364,55.3,67014.36,0.0,0.76981,0.00022,7.71581]
[1780428304740,55.3,67014.36,0.0,0.76981,0.00022,7.71581]
[1780428304744,55.3,67014.36,0.0,0.76981,0.00022,7.71581]
[1780428305374,55.3,67015.17,0.0,0.76999,0.00022,7.71258]
[1780428306381,55.3,67013.9,0.0,0.76972,0.00022,7.71756]
[1780428307388,55.3,67013.16,0.0,0.76955,0.00022,7.72051]
[1780428308395,55.3,67012.29,0.0,0.76936,0.00022,7.72397]
[1780428309405,55.3,67011.04,0.0,0.76909,0.00022,7.72892]
[1780428309953,55.3,67011.04,0.0,0.76909,0.00022,7.72892]
[1780428310111,55.3,67011.04,0.0,0.76909,0.00022,7.72892]
[1780428310408,55.3,67011.04,0.0,0.76909,0.00022,7.72892]
[1780428310411,55.3,67006.28,0.0,0.76806,0.00022,7.74765]
[1780428311418,55.3,67003.35,0.0,0.76742,0.00022,7.75915]
[1780428313524,55.3,66999.58,0.0,0.7666,0.00022,7.77389]
[1780428315448,55.3,66993.36,0.0,0.76525,0.00022,7.79814]
[1780428315831,55.3,66993.36,0.0,0.76525,0.00022,7.79814]
[1780428316454,55.3,66988.76,0.0,0.76424,0.00022,7.81607]
[1780428317461,55.3,66986.07,0.0,0.76365,0.00022,7.82652]
[1780428318468,55.3,66987.1,0.0,0.76388,0.00022,7.82248]
[1780428319475,55.3,66985.49,0.0,0.76352,0.00022,7.82872]
[1780428320482,55.3,66987.92,0.0,0.76406,0.00022,7.81924]
[1780428321489,55.3,66993.55,0.0,0.76529,0.00022,7.79726]
[1780428322497,55.29,66995.55,0.0,0.76573,0.00022,7.78944]
[1780428323503,55.29,66996.82,0.0,0.76601,0.00022,7.78446]
[1780428324510,55.29,66997.95,0.0,0.76626,0.00022,7.78001]
[1780428325517,55.29,67001.28,0.0,0.76699,0.00022,7.76695]
[1780428326524,55.29,67003.92,0.0,0.76757,0.00022,7.75653]
[1780428327531,55.29,67005.52,0.0,0.76792,0.00022,7.75019]
[1780428328538,55.29,67001.13,0.0,0.76696,0.00022,7.76734]
[1780428329545,55.29,66997.85,0.0,0.76625,0.00022,7.78012]
[1780428331559,55.29,67002.27,0.0,0.76737,0.00022,7.75488]
[1780428332566,55.29,67005.89,0.0,0.76816,0.00022,7.74064]
[1780428333573,55.29,67007.74,0.0,0.76856,0.00022,7.73334]
[1780428334580,55.29,67011.76,0.0,0.76943,0.00022,7.7175]
[1780428335587,55.29,67018.9,0.0,0.77098,0.00022,7.68934]
[1780428336089,55.29,67018.9,0.0,0.77098,0.00022,7.68934]
[1780428336297,55.29,67018.9,0.0,0.77098,0.00022,7.68934]
[1780428336594,55.29,67024.93,0.0,0.77228,0.00022,7.66549]
[1780428337601,55.29,67029.53,0.0,0.77327,0.00021,7.64721]
[1780428338608,55.29,67030.28,0.0,0.77343,0.00021,7.64423]
[1780428339345,55.29,67030.28,0.0,0.77343,0.00021,7.64423]
[1780428339615,55.29,67027.79,0.0,0.77289,0.00021,7.65411]
[1780428340622,55.29,67024.91,0.0,0.77228,0.00022,7.66552]
[1780428341629,55.29,67018.2,0.0,0.77083,0.00022,7.69204]
[1780428342636,55.29,67014.57,0.0,0.77005,0.00022,7.70636]
[1780428343643,55.29,67006.74,0.0,0.76835,0.00022,7.73716]
[1780428345260,55.29,67006.03,0.0,0.76819,0.00022,7.73995]
[1780428346721,55.29,67006.24,0.0,0.76824,0.00022,7.73913]
[1780428346770,55.29,67006.24,0.0,0.76824,0.00022,7.73913]
[1780428346997,55.29,67005.43,0.0,0.76806,0.00022,7.74234]
[1780428347671,55.29,67006.34,0.0,0.76826,0.00022,7.73876]
[1780428348677,55.29,67010.14,0.0,0.76908,0.00022,7.72384]
[1780428349685,55.29,67014.6,0.0,0.77005,0.00022,7.7063]
[1780428351117,55.29,67014.6,0.0,0.77005,0.00022,7.7063]
[1780428351249,55.29,67020.59,0.0,0.77134,0.00022,7.68276]
[1780428351700,55.29,67046.43,0.0,0.77687,0.00021,7.58]
[1780428352743,55.29,67046.43,0.0,0.77687,0.00021,7.58]
[1780428352835,55.3,67063.17,0.0,0.78035,0.00021,7.51406]
[1780428353714,55.3,67071.47,0.0,0.78209,0.00021,7.48058]
[1780428355098,55.3,67071.47,0.0,0.78209,0.00021,7.48058]
[1780428355191,55.3,67073.07,0.0,0.78243,0.00021,7.47412]
[1780428355733,55.3,67073.32,0.0,0.78248,0.00021,7.47311]
[1780428357747,55.3,67067.35,0.0,0.78123,0.00021,7.49718]
[1780428358754,55.3,67061.65,0.0,0.78003,0.00021,7.52013]
[1780428359761,55.3,67062.54,0.0,0.78022,0.00021,7.51651]
[1780428360768,55.3,67063.81,0.0,0.78049,0.00021,7.51136]
[1780428361775,55.3,67064.73,0.0,0.78069,0.00021,7.50763]
[1780428362782,55.3,67065.55,0.0,0.78086,0.00021,7.5043]
[1780428366811,55.3,67064.07,0.0,0.78055,0.00021,7.51019]
[1780428367818,55.3,67050.76,0.0,0.77774,0.00021,7.56363]
[1780428368825,55.3,67051.27,0.0,0.77784,0.00021,7.56166]
[1780428369831,55.3,67051.39,0.0,0.77787,0.00021,7.5612]
[1780428370839,55.3,67049.04,0.0,0.77737,0.00021,7.57063]
[1780428372853,55.3,67050.23,0.0,0.77762,0.00021,7.56588]
[1780428373860,55.3,67050.62,0.0,0.7777,0.00021,7.56433]
[1780428375874,55.3,67044.43,0.0,0.77639,0.00021,7.58911]
[1780428376881,55.3,67043.82,0.0,0.77625,0.00021,7.59164]
[1780428377888,55.3,67052.51,0.0,0.7781,0.00021,7.55686]
[1780428378895,55.3,67055.49,0.0,0.77873,0.00021,7.54488]
[1780428379902,55.3,67058.38,0.0,0.77934,0.00021,7.53329]
[1780428380698,55.3,67058.38,0.0,0.77934,0.00021,7.53329]
[1780428380750,55.3,67058.38,0.0,0.77934,0.00021,7.53329]
[1780428380960,55.3,67057.59,0.0,0.77917,0.00021,7.53652]
[1780428381916,55.3,67058.69,0.0,0.7794,0.00021,7.53211]
[1780428382923,55.31,67059.85,0.0,0.77965,0.00021,7.52748]
[1780428385418,55.31,67059.73,0.0,0.77962,0.00021,7.52801]
[1780428385470,55.31,67059.73,0.0,0.77962,0.00021,7.52801]
[1780428385546,55.31,67060.32,0.0,0.77974,0.00021,7.52574]
[1780428386951,55.31,67061.64,0.0,0.78001,0.00021,7.52049]
[1780428387958,55.31,67062.29,0.0,0.78015,0.00021,7.51792]
[1780428388965,55.31,67063.68,0.0,0.78044,0.00021,7.51239]
[1780428389973,55.31,67066.17,0.0,0.78096,0.00021,7.50236]
[1780428390979,55.31,67071.79,0.0,0.78214,0.00021,7.47969]
[1780428391985,55.31,67073.08,0.0,0.78256,0.00021,7.46666]
[1780428393003,55.31,67075.58,0.0,0.78308,0.00021,7.45655]
[1780428394005,55.31,67086.19,0.0,0.78529,0.00021,7.41361]
[1780428395012,55.31,67086.39,0.0,0.78532,0.00021,7.41297]
[1780428397026,55.32,67079.38,0.0,0.78385,0.00021,7.44161]
[1780428398286,55.32,67079.38,0.0,0.78385,0.00021,7.44161]
[1780428398365,55.32,67079.38,0.0,0.78385,0.00021,7.44161]
[1780428398607,55.32,67079.38,0.0,0.78385,0.00021,7.44161]
[1780428398702,55.32,67077.61,0.0,0.78348,0.00021,7.44887]
[1780428399562,55.32,67084.18,0.0,0.78485,0.00021,7.42224]
[1780428400047,55.32,67087.23,0.0,0.78548,0.00021,7.40988]
[1780428405082,55.32,67089.61,0.0,0.78598,0.00021,7.40019]
[1780428407965,55.32,67087.99,0.0,0.78564,0.00021,7.40683]
[1780428408013,55.32,67087.99,0.0,0.78564,0.00021,7.40683]
[1780428408218,55.32,67085.69,0.0,0.78516,0.00021,7.41622]
[1780428410117,55.32,67082.61,0.0,0.78451,0.00021,7.4288]
[1780428412573,55.32,67081.02,0.0,0.78418,0.00021,7.43526]
[1780428412606,55.32,67081.02,0.0,0.78418,0.00021,7.43526]
[1780428412674,55.32,67083.38,0.0,0.78467,0.00021,7.4257]
[1780428417166,55.32,67086.05,0.0,0.78522,0.00021,7.41498]
[1780428418342,55.32,67086.05,0.0,0.78522,0.00021,7.41498]
[1780428418389,55.32,67086.05,0.0,0.78522,0.00021,7.41498]
[1780428418443,55.32,67087.79,0.0,0.78558,0.00021,7.40794]
[1780428424215,55.32,67088.51,0.0,0.78572,0.00021,7.40528]
[1780428427563,55.33,67087.8,0.0,0.78556,0.00021,7.40826]
[1780428427628,55.33,67087.8,0.0,0.78556,0.00021,7.40826]
[1780428427664,55.33,67086.66,0.0,0.78532,0.00021,7.41294]
[1780428433278,55.33,67085.08,0.0,0.78498,0.00021,7.41963]
[1780428435292,55.33,67078.93,0.0,0.7837,0.00021,7.44464]
[1780428436299,55.33,67076.8,0.0,0.78325,0.00021,7.45327]
[1780428437306,55.33,67073.32,0.0,0.78252,0.00021,7.46734]
[1780428438325,55.33,67070.66,0.0,0.78197,0.00021,7.47807]
[1780428439327,55.33,67067.76,0.0,0.78136,0.00021,7.48974]
[1780428440335,55.33,67064.25,0.0,0.78062,0.00021,7.50384]
[1780428441341,55.33,67061.07,0.0,0.77996,0.00021,7.51657]
[1780428446377,55.32,67060.41,0.0,0.77983,0.00021,7.51889]
[1780428447385,55.32,67059.01,0.0,0.77954,0.00021,7.52444]
[1780428448392,55.32,67057.58,0.0,0.77924,0.00021,7.53016]
[1780428449399,55.32,67056.75,0.0,0.77907,0.00021,7.53347]
[1780428450406,55.32,67056.01,0.0,0.77891,0.00021,7.53641]
[1780428451413,55.32,67056.49,0.0,0.77916,0.00021,7.52657]
[1780428454434,55.32,67057.02,0.0,0.77928,0.00021,7.52438]
[1780428455440,55.32,67060.54,0.0,0.78002,0.00021,7.51017]
[1780428460476,55.32,67061.08,0.0,0.78014,0.00021,7.50799]
[1780428466518,55.32,67060.99,0.0,0.78012,0.00021,7.50835]
[1780428467525,55.32,67061.28,0.0,0.78018,0.00021,7.50718]
[1780428468532,55.32,67061.67,0.0,0.78026,0.00021,7.50562]
[1780428469539,55.32,67061.94,0.0,0.78032,0.00021,7.50454]
[1780428470546,55.32,67062.53,0.0,0.78044,0.00021,7.50218]
[1780428472560,55.32,67061.47,0.0,0.78022,0.00021,7.50647]
[1780428474574,55.32,67059.61,0.0,0.77983,0.00021,7.51396]
[1780428478603,55.32,67050.48,0.0,0.77789,0.00021,7.55059]
[1780428479610,55.32,67047.2,0.0,0.7772,0.00021,7.56368]
[1780428479985,55.32,67047.2,0.0,0.7772,0.00021,7.56368]
[1780428480743,55.32,67047.2,0.0,0.7772,0.00021,7.56368]
[1780428480665,55.32,66986.5,0.0,0.76408,0.00022,7.80318]
[1780428481137,55.32,66986.5,0.0,0.76408,0.00022,7.80318]
[1780428481641,55.32,66890.24,0.0,0.7424,0.00023,8.16758]
[1780428482703,55.3,66865.38,0.0,0.73669,0.00023,8.25725]
[1780428483202,55.3,66865.38,0.0,0.73669,0.00023,8.25725]
[1780428483672,55.24,66864.15,0.0,0.73662,0.00023,8.25826]
[1780428484670,55.16,66902.68,0.0,0.74586,0.00023,8.11162]
[1780428485813,55.16,66924.29,0.0,0.7508,0.00023,8.03054]
[1780428486684,55.16,66943.92,0.0,0.75525,0.00022,7.95592]
[1780428487690,55.15,66953.3,0.0,0.75736,0.00022,7.9198]
[1780428488699,55.15,66961.75,0.0,0.75926,0.00022,7.88711]
[1780428489710,55.15,66940.55,0.0,0.75451,0.00023,7.96832]
[1780428490716,55.15,66929.36,0.0,0.75198,0.00023,8.01084]
[1780428491724,55.15,66940.22,0.0,0.75445,0.00023,7.96949]
[1780428492744,55.15,66942.23,0.0,0.7549,0.00023,7.96171]
[1780428494755,55.14,66952.86,0.0,0.7573,0.00022,7.92088]
[1780428499796,55.14,66945.45,0.0,0.75565,0.00022,7.94908]
[1780428501810,55.14,66934.22,0.0,0.75312,0.00023,7.99177]
[1780428504831,55.14,66923.86,0.0,0.75078,0.00023,8.03096]
[1780428506846,55.14,66916.16,0.0,0.74903,0.00023,8.05988]
[1780428507853,55.14,66921.77,0.0,0.75031,0.00023,8.03868]
[1780428507962,55.14,66921.77,0.0,0.75031,0.00023,8.03868]
[1780428508860,55.14,66922.9,0.0,0.75057,0.00023,8.03436]
[1780428509329,55.14,66922.9,0.0,0.75057,0.00023,8.03436]
[1780428509867,55.13,66920.33,0.0,0.74999,0.00023,8.04399]
[1780428511464,55.13,66920.33,0.0,0.74999,0.00023,8.04399]
[1780428511571,55.13,66920.33,0.0,0.74999,0.00023,8.04399]
[1780428511881,55.13,66920.04,0.0,0.75007,0.00023,8.03726]
[1780428512958,55.13,66920.04,0.0,0.75007,0.00023,8.03726]
[1780428512971,55.13,66913.09,0.0,0.74849,0.00023,8.06333]
[1780428513985,55.13,66913.09,0.0,0.74849,0.00023,8.06333]
[1780428514089,55.13,66913.09,0.0,0.74849,0.00023,8.06333]
[1780428514117,55.13,66894.6,0.0,0.74424,0.00023,8.13224]
[1780428514911,55.13,66871.95,0.0,0.73899,0.00023,8.21555]
[1780428516873,55.13,66871.95,0.0,0.73899,0.00023,8.21555]
[1780428515923,55.13,66861.86,0.0,0.73664,0.00023,8.25221]
[1780428517273,55.13,66861.86,0.0,0.73664,0.00023,8.25221]
[1780428517304,55.13,66851.13,0.0,0.73411,0.00024,8.29096]
[1780428517939,55.13,66844.08,0.0,0.73245,0.00024,8.31622]
[1780428520425,55.13,66842.86,0.0,0.73217,0.00024,8.32054]
[1780428521100,55.13,66842.0,0.0,0.73197,0.00024,8.32353]
[1780428521189,55.13,66838.48,0.0,0.73114,0.00024,8.33606]
[1780428522285,55.13,66838.48,0.0,0.73114,0.00024,8.33606]
[1780428522329,55.12,66901.21,0.0,0.74581,0.00023,8.10691]
[1780428523715,55.12,66943.97,0.0,0.75554,0.00023,7.94555]
[1780428523986,55.12,66936.0,0.0,0.75374,0.00023,7.97597]
[1780428525194,55.12,66936.0,0.0,0.75374,0.00023,7.97597]
[1780428525249,55.12,66940.84,0.0,0.75484,0.00023,7.95746]
[1780428526270,55.12,66940.84,0.0,0.75484,0.00023,7.95746]
[1780428526285,55.12,66940.84,0.0,0.75484,0.00023,7.95746]
[1780428526500,55.12,66940.84,0.0,0.75484,0.00023,7.95746]
[1780428526543,55.12,66942.26,0.0,0.75516,0.00023,7.95199]
[1780428527521,55.12,66942.26,0.0,0.75516,0.00023,7.95199]
[1780428527575,55.12,66942.26,0.0,0.75516,0.00023,7.95199]
[1780428527767,55.12,66942.26,0.0,0.75516,0.00023,7.95199]
[1780428527774,55.12,66939.74,0.0,0.7546,0.00023,7.96151]
[1780428528025,55.12,66935.01,0.0,0.75353,0.00023,7.97953]
[1780428529253,55.12,66935.01,0.0,0.75353,0.00023,7.97953]
[1780428529820,55.12,66935.01,0.0,0.75353,0.00023,7.97953]
[1780428529890,55.12,66932.88,0.0,0.75305,0.00023,7.98759]
[1780428529907,55.12,66932.88,0.0,0.75305,0.00023,7.98759]
[1780428529970,55.12,66932.88,0.0,0.75305,0.00023,7.98759]
[1780428530076,55.12,66932.88,0.0,0.75305,0.00023,7.98759]
[1780428532746,55.12,66931.51,0.0,0.75274,0.00023,7.99276]
[1780428532760,55.12,66939.37,0.0,0.75452,0.00023,7.96283]
[1780428532936,55.12,66939.37,0.0,0.75452,0.00023,7.96283]
[1780428532975,55.12,66939.37,0.0,0.75452,0.00023,7.96283]
[1780428533016,55.12,66939.37,0.0,0.75452,0.00023,7.96283]
[1780428533263,55.12,66939.37,0.0,0.75452,0.00023,7.96283]
[1780428533326,55.12,66948.8,0.0,0.75664,0.00022,7.92677]
[1780428534060,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535244,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535357,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535681,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535719,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535833,55.11,66949.41,0.0,0.75678,0.00022,7.92439]
[1780428535905,55.11,66944.61,0.0,0.7557,0.00023,7.94278]
[1780428537301,55.11,66944.67,0.0,0.75571,0.00023,7.94255]
[1780428537339,55.11,66944.67,0.0,0.75571,0.00023,7.94255]
[1780428537426,55.11,66944.8,0.0,0.75574,0.00023,7.94201]
[1780428538602,55.11,66944.8,0.0,0.75574,0.00023,7.94201]
[1780428539221,55.11,66946.17,0.0,0.75605,0.00022,7.93682]
[1780428545137,55.12,66946.96,0.0,0.75622,0.00022,7.93398]
[1780428546144,55.12,66929.79,0.0,0.75234,0.00023,7.99946]
[1780428547731,55.12,66929.79,0.0,0.75234,0.00023,7.99946]
[1780428547835,55.12,66919.7,0.0,0.75004,0.00023,8.03765]
[1780428551182,55.12,66909.66,0.0,0.74774,0.00023,8.07551]
[1780428553199,55.12,66893.9,0.0,0.74413,0.00023,8.13409]
[1780428554205,55.12,66880.37,0.0,0.74099,0.00023,8.184]
[1780428555212,55.12,66881.22,0.0,0.7412,0.00023,8.1808]
[1780428560247,55.11,66877.92,0.0,0.74045,0.00023,8.1926]
[1780428565282,55.11,66885.43,0.0,0.74221,0.00023,8.16468]
[1780428567296,55.11,66906.42,0.0,0.74705,0.00023,8.08672]
[1780428568303,55.11,66923.41,0.0,0.75093,0.00023,8.02297]
[1780428569310,55.11,66925.12,0.0,0.75131,0.00023,8.01655]
[1780428570887,55.11,66925.12,0.0,0.75131,0.00023,8.01655]
[1780428570895,55.11,66920.73,0.0,0.75031,0.00023,8.03324]
[1780428571324,55.11,66920.8,0.0,0.75046,0.00023,8.02526]
[1780428573459,55.11,66922.29,0.0,0.7508,0.00023,8.01967]
[1780428574557,55.11,66921.33,0.0,0.75058,0.00023,8.0233]
[1780428574704,55.11,66921.33,0.0,0.75058,0.00023,8.0233]
[1780428574777,55.11,66921.41,0.0,0.7506,0.00023,8.02299]
[1780428575352,55.11,66902.59,0.0,0.74629,0.00023,8.09363]
[1780428576359,55.11,66897.24,0.0,0.74506,0.00023,8.1135]
[1780428578590,55.11,66897.51,0.0,0.74513,0.00023,8.11243]
[1780428578681,55.11,66897.47,0.0,0.74512,0.00023,8.11257]
[1780428579545,55.11,66897.47,0.0,0.74512,0.00023,8.11257]
[1780428579646,55.11,66903.05,0.0,0.7464,0.00023,8.0918]
[1780428582554,55.11,66902.09,0.0,0.74618,0.00023,8.09541]
[1780428582632,55.11,66893.33,0.0,0.74416,0.00023,8.12801]
[1780428583264,55.11,66893.33,0.0,0.74416,0.00023,8.12801]
[1780428583431,55.11,66883.13,0.0,0.7418,0.00023,8.1657]
[1780428584432,55.11,66875.5,0.0,0.74003,0.00023,8.19374]
[1780428585496,55.11,66875.5,0.0,0.74003,0.00023,8.19374]
[1780428585583,55.11,66875.5,0.0,0.74003,0.00023,8.19374]
[1780428586446,55.11,66879.63,0.0,0.74099,0.00023,8.17855]
[1780428587422,55.11,66879.63,0.0,0.74099,0.00023,8.17855]
[1780428587453,55.11,66875.9,0.0,0.74012,0.00023,8.19223]
[1780428588408,55.11,66875.9,0.0,0.74012,0.00023,8.19223]
[1780428588469,55.11,66875.9,0.0,0.74012,0.00023,8.19223]
[1780428588676,55.11,66875.9,0.0,0.74012,0.00023,8.19223]
[1780428588747,55.11,66880.83,0.0,0.74127,0.00023,8.17407]
[1780428589468,55.11,66883.3,0.0,0.74185,0.00023,8.16498]
[1780428590475,55.11,66886.87,0.0,0.74268,0.00023,8.15177]
[1780428591343,55.11,66886.87,0.0,0.74268,0.00023,8.15177]
[1780428591448,55.11,66886.87,0.0,0.74268,0.00023,8.15177]
[1780428591470,55.11,66886.87,0.0,0.74268,0.00023,8.15177]
[1780428593498,55.11,66882.84,0.0,0.74174,0.00023,8.16667]
[1780428594258,55.11,66882.84,0.0,0.74174,0.00023,8.16667]
[1780428597195,55.11,66884.17,0.0,0.74205,0.00023,8.16169]
[1780428597222,55.11,66884.17,0.0,0.74205,0.00023,8.16169]
[1780428597330,55.11,66884.17,0.0,0.74205,0.00023,8.16169]
[1780428599469,55.11,66883.19,0.0,0.74182,0.00023,8.16531]
[1780428599523,55.11,66883.19,0.0,0.74182,0.00023,8.16531]
[1780428599539,55.11,66878.54,0.0,0.74075,0.00023,8.18239]
[1780428600123,55.11,66878.54,0.0,0.74075,0.00023,8.18239]
[1780428600221,55.11,66878.54,0.0,0.74075,0.00023,8.18239]
[1780428600329,55.11,66878.54,0.0,0.74075,0.00023,8.18239]
[1780428601486,55.11,66879.91,0.0,0.74106,0.00023,8.17738]
[1780428601555,55.11,66888.03,0.0,0.74295,0.00023,8.14742]
[1780428602562,55.11,66893.66,0.0,0.74425,0.00023,8.12651]
[1780428603072,55.11,66893.66,0.0,0.74425,0.00023,8.12651]
[1780428603480,55.11,66893.66,0.0,0.74425,0.00023,8.12651]
[1780428603569,55.1,66895.44,0.0,0.74467,0.00023,8.11987]
[1780428604576,55.11,66904.67,0.0,0.74679,0.00023,8.08552]
[1780428605265,55.11,66904.67,0.0,0.74679,0.00023,8.08552]
[1780428605583,55.11,66911.93,0.0,0.74845,0.00023,8.05838]
[1780428606597,55.11,66917.77,0.0,0.74978,0.00023,8.03645]
[1780428607603,55.11,66915.7,0.0,0.74931,0.00023,8.04425]
[1780428608609,55.11,66917.82,0.0,0.7498,0.00023,8.03625]
[1780428610623,55.11,66914.13,0.0,0.74896,0.00023,8.05006]
[1780428611630,55.11,66905.27,0.0,0.74693,0.00023,8.08331]
[1780428612637,55.11,66912.39,0.0,0.74856,0.00023,8.05665]
[1780428613041,55.11,66912.39,0.0,0.74856,0.00023,8.05665]
[1780428613222,55.11,66912.39,0.0,0.74856,0.00023,8.05665]
[1780428613427,55.11,66912.39,0.0,0.74856,0.00023,8.05665]
[1780428614785,55.11,66913.43,0.0,0.7488,0.00023,8.05273]
[1780428614890,55.11,66913.43,0.0,0.7488,0.00023,8.05273]
[1780428614971,55.11,66913.43,0.0,0.7488,0.00023,8.05273]
[1780428614991,55.11,66920.52,0.0,0.75041,0.00023,8.02607]
[1780428615078,55.11,66920.52,0.0,0.75041,0.00023,8.02607]
[1780428616665,55.11,66916.41,0.0,0.74947,0.00023,8.0416]
[1780428617713,55.11,66916.41,0.0,0.74947,0.00023,8.0416]
[1780428617720,55.11,66916.41,0.0,0.74947,0.00023,8.0416]
[1780428617802,55.11,66916.41,0.0,0.74947,0.00023,8.0416]
[1780428619686,55.11,66918.65,0.0,0.74998,0.00023,8.03327]
[1780428620640,55.11,66918.65,0.0,0.74998,0.00023,8.03327]
[1780428620720,55.11,66918.65,0.0,0.74998,0.00023,8.03327]
[1780428620828,55.11,66918.65,0.0,0.74998,0.00023,8.03327]
[1780428621700,55.11,66904.44,0.0,0.74672,0.00023,8.08666]
[1780428622707,55.11,66899.24,0.0,0.74552,0.00023,8.10611]
[1780428623562,55.11,66899.24,0.0,0.74552,0.00023,8.10611]
[1780428623714,55.11,66894.89,0.0,0.74452,0.00023,8.12225]
[1780428624721,55.11,66887.69,0.0,0.74286,0.00023,8.14891]
[1780428625729,55.11,66870.16,0.0,0.73878,0.00023,8.21329]
[1780428626493,55.11,66870.16,0.0,0.73878,0.00023,8.21329]
[1780428626584,55.11,66870.16,0.0,0.73878,0.00023,8.21329]
[1780428626744,55.11,66870.16,0.0,0.73878,0.00023,8.21329]
[1780428626841,55.11,66870.16,0.0,0.73878,0.00023,8.21329]
[1780428626942,55.11,66866.23,0.0,0.73786,0.00023,8.22754]
[1780428628751,55.11,66874.28,0.0,0.73975,0.00023,8.19808]
[1780428629428,55.11,66874.28,0.0,0.73975,0.00023,8.19808]
[1780428629454,55.11,66874.28,0.0,0.73975,0.00023,8.19808]
[1780428629497,55.11,66874.28,0.0,0.73975,0.00023,8.19808]
[1780428632328,55.1,66877.07,0.0,0.74055,0.00023,8.17989]
[1780428633848,55.1,66877.71,0.0,0.7407,0.00023,8.17752]
[1780428633971,55.1,66877.71,0.0,0.7407,0.00023,8.17752]
[1780428633950,55.1,66879.45,0.0,0.74111,0.00023,8.17111]
[1780428634799,55.1,66886.94,0.0,0.74285,0.00023,8.14348]
[1780428635267,55.1,66886.94,0.0,0.74285,0.00023,8.14348]
[1780428635328,55.1,66886.94,0.0,0.74285,0.00023,8.14348]
[1780428635480,55.1,66886.94,0.0,0.74285,0.00023,8.14348]
[1780428635806,55.1,66889.73,0.0,0.7435,0.00023,8.13317]
[1780428637820,55.1,66879.95,0.0,0.74122,0.00023,8.16941]
[1780428638827,55.11,66872.58,0.0,0.7395,0.00023,8.19652]
[1780428639838,55.11,66860.06,0.0,0.73656,0.00023,8.24213]
[1780428640097,55.11,66860.06,0.0,0.73656,0.00023,8.24213]
[1780428640701,55.11,66860.06,0.0,0.73656,0.00023,8.24213]
[1780428640841,55.11,66858.36,0.0,0.73616,0.00023,8.24834]
[1780428641852,55.11,66871.24,0.0,0.73918,0.00023,8.20151]
[1780428642864,55.11,66879.89,0.0,0.7412,0.00023,8.16969]
[1780428643620,55.11,66879.89,0.0,0.7412,0.00023,8.16969]
[1780428643776,55.11,66879.89,0.0,0.7412,0.00023,8.16969]
[1780428643807,55.11,66879.89,0.0,0.7412,0.00023,8.16969]
[1780428643868,55.1,66872.29,0.0,0.73943,0.00023,8.19753]
[1780428644875,55.1,66859.07,0.0,0.73633,0.00023,8.24568]
[1780428645882,55.1,66853.07,0.0,0.73493,0.00024,8.26734]
[1780428646536,55.1,66853.07,0.0,0.73493,0.00024,8.26734]
[1780428647896,55.1,66841.08,0.0,0.7321,0.00024,8.31035]
[1780428648665,55.1,66841.08,0.0,0.7321,0.00024,8.31035]
[1780428648903,55.1,66820.16,0.0,0.72712,0.00024,8.38451]
[1780428649473,55.1,66820.16,0.0,0.72712,0.00024,8.38451]
[1780428649913,55.1,66808.03,0.0,0.72421,0.00024,8.42699]
[1780428650952,55.1,66805.79,0.0,0.72368,0.00024,8.43477]
[1780428652484,55.1,66806.44,0.0,0.72384,0.00024,8.43245]
[1780428652794,55.1,66806.44,0.0,0.72384,0.00024,8.43245]
[1780428652968,55.1,66804.78,0.0,0.72344,0.00024,8.43817]
[1780428653982,55.1,66801.82,0.0,0.72273,0.00024,8.4484]
[1780428654996,55.1,66799.53,0.0,0.72218,0.00024,8.45634]
[1780428655633,55.1,66799.53,0.0,0.72218,0.00024,8.45634]
[1780428658717,55.1,66799.95,0.0,0.72229,0.00024,8.45475]
[1780428658788,55.1,66799.95,0.0,0.72229,0.00024,8.45475]
[1780428658973,55.1,66799.95,0.0,0.72229,0.00024,8.45475]
[1780428659029,55.1,66797.86,0.0,0.72179,0.00024,8.46193]
[1780428660043,55.09,66795.97,0.0,0.72133,0.00024,8.46843]
[1780428661639,55.09,66794.95,0.0,0.72109,0.00024,8.47192]
[1780428663064,55.09,66783.72,0.0,0.71836,0.00024,8.51043]
[1780428664072,55.09,66772.99,0.0,0.71575,0.00024,8.54689]
[1780428664576,55.09,66772.99,0.0,0.71575,0.00024,8.54689]
[1780428664684,55.09,66772.99,0.0,0.71575,0.00024,8.54689]
[1780428665078,55.08,66772.93,0.0,0.71577,0.00024,8.54659]
[1780428666085,55.08,66760.07,0.0,0.71262,0.00025,8.58984]
[1780428666573,55.08,66760.07,0.0,0.71262,0.00025,8.58984]
[1780428667135,55.08,66753.39,0.0,0.71098,0.00025,8.61207]
[1780428667520,55.08,66753.39,0.0,0.71098,0.00025,8.61207]
[1780428668103,55.08,66735.77,0.0,0.70664,0.00025,8.66995]
[1780428668493,55.08,66735.77,0.0,0.70664,0.00025,8.66995]
[1780428669116,55.08,66725.79,0.0,0.70414,0.00025,8.70259]
[1780428669551,55.08,66725.79,0.0,0.70414,0.00025,8.70259]
[1780428669631,55.08,66725.79,0.0,0.70414,0.00025,8.70259]
[1780428670124,55.08,66704.33,0.0,0.69879,0.00025,8.77109]
[1780428670439,55.08,66704.33,0.0,0.69879,0.00025,8.77109]
[1780428670607,55.08,66704.33,0.0,0.69879,0.00025,8.77109]
[1780428671132,55.08,66693.09,0.0,0.69596,0.00025,8.80641]
[1780428672141,55.08,66689.13,0.0,0.69496,0.00025,8.81881]
[1780428672413,55.08,66689.13,0.0,0.69496,0.00025,8.81881]
[1780428673146,55.08,66673.91,0.0,0.69109,0.00025,8.86587]
[1780428674064,55.08,66673.91,0.0,0.69109,0.00025,8.86587]
[1780428674159,55.08,66665.91,0.0,0.68906,0.00025,8.89022]
[1780428674965,55.08,66665.91,0.0,0.68906,0.00025,8.89022]
[1780428675161,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428676269,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428676452,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428676517,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428676868,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428677068,55.08,66667.1,0.0,0.68936,0.00025,8.88663]
[1780428677095,55.09,66647.73,0.0,0.6844,0.00026,8.94475]
[1780428677263,55.09,66647.73,0.0,0.6844,0.00026,8.94475]
[1780428677703,55.09,66647.73,0.0,0.6844,0.00026,8.94475]
[1780428678180,55.09,66628.65,0.0,0.67949,0.00026,9.0007]
[1780428678864,55.09,66636.91,0.0,0.68161,0.00026,8.9767]
[1780428679521,55.09,66636.91,0.0,0.68161,0.00026,8.9767]
[1780428679544,55.09,66636.91,0.0,0.68161,0.00026,8.9767]
[1780428679615,55.09,66617.24,0.0,0.67653,0.00026,9.03352]
[1780428680538,55.09,66617.24,0.0,0.67653,0.00026,9.03352]
[1780428680836,55.09,66617.24,0.0,0.67653,0.00026,9.03352]
[1780428680904,55.09,66617.24,0.0,0.67653,0.00026,9.03352]
[1780428680997,55.09,66617.24,0.0,0.67653,0.00026,9.03352]
[1780428681106,55.09,66587.69,0.0,0.66883,0.00026,9.1161]
[1780428681421,55.09,66587.69,0.0,0.66883,0.00026,9.1161]
[1780428681706,55.09,66587.69,0.0,0.66883,0.00026,9.1161]
[1780428682112,55.09,66591.74,0.0,0.66988,0.00026,9.1051]
[1780428682285,55.09,66591.74,0.0,0.66988,0.00026,9.1051]
[1780428682695,55.09,66591.74,0.0,0.66988,0.00026,9.1051]
[1780428683133,55.09,66591.74,0.0,0.66988,0.00026,9.1051]
[1780428683158,55.09,66591.74,0.0,0.66988,0.00026,9.1051]
[1780428683150,55.1,66616.94,0.0,0.67643,0.00026,9.03464]
[1780428683767,55.1,66616.94,0.0,0.67643,0.00026,9.03464]
[1780428684177,55.1,66616.94,0.0,0.67643,0.00026,9.03464]
[1780428683803,55.1,66624.0,0.0,0.67826,0.00026,9.01445]
[1780428684396,55.1,66624.0,0.0,0.67826,0.00026,9.01445]
[1780428684787,55.1,66624.0,0.0,0.67826,0.00026,9.01445]
[1780428684857,55.1,66612.47,0.0,0.67526,0.00026,9.04741]
[1780428685227,55.1,66612.47,0.0,0.67526,0.00026,9.04741]
[1780428685854,55.1,66612.47,0.0,0.67526,0.00026,9.04741]
[1780428685967,55.1,66612.47,0.0,0.67526,0.00026,9.04741]
[1780428686068,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428686297,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428686512,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428686626,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428686686,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428686780,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428687188,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428687267,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428687299,55.1,66598.14,0.0,0.67153,0.00026,9.08766]
[1780428687216,55.1,66605.68,0.0,0.67349,0.00026,9.06661]
[1780428687501,55.1,66605.68,0.0,0.67349,0.00026,9.06661]
[1780428687937,55.1,66605.68,0.0,0.67349,0.00026,9.06661]
[1780428687976,55.1,66639.91,0.0,0.68235,0.00026,8.96835]
[1780428689217,55.1,66645.27,0.0,0.68373,0.00026,8.95252]
[1780428689637,55.1,66657.73,0.0,0.68692,0.00026,8.91544]
[1780428690304,55.1,66651.74,0.0,0.68539,0.00026,8.93337]
[1780428692814,55.1,66655.67,0.0,0.6865,0.00026,8.91437]
[1780428693328,55.1,66655.67,0.0,0.6865,0.00026,8.91437]
[1780428693686,55.1,66655.67,0.0,0.6865,0.00026,8.91437]
[1780428693710,55.1,66655.67,0.0,0.6865,0.00026,8.91437]
[1780428694123,55.1,66655.67,0.0,0.6865,0.00026,8.91437]
[1780428694192,55.1,66651.76,0.0,0.68549,0.00026,8.92614]
[1780428695147,55.1,66651.76,0.0,0.68549,0.00026,8.92614]
[1780428695224,55.1,66639.37,0.0,0.68231,0.00026,8.96277]
[1780428695598,55.1,66639.37,0.0,0.68231,0.00026,8.96277]
[1780428695643,55.1,66639.37,0.0,0.68231,0.00026,8.96277]
[1780428695667,55.1,66639.37,0.0,0.68231,0.00026,8.96277]
[1780428695729,55.1,66639.37,0.0,0.68231,0.00026,8.96277]
[1780428695751,55.1,66637.36,0.0,0.68179,0.00026,8.96865]
[1780428697031,55.1,66637.36,0.0,0.68179,0.00026,8.96865]
[1780428697067,55.1,66637.36,0.0,0.68179,0.00026,8.96865]
[1780428697141,55.1,66637.36,0.0,0.68179,0.00026,8.96865]
[1780428697145,55.11,66620.42,0.0,0.67741,0.00026,9.01775]
[1780428698054,55.11,66620.42,0.0,0.67741,0.00026,9.01775]
[1780428698082,55.11,66606.92,0.0,0.6739,0.00026,9.05607]
[1780428698380,55.11,66606.92,0.0,0.6739,0.00026,9.05607]
[1780428698531,55.11,66592.83,0.0,0.67022,0.00026,9.09535]
[1780428699261,55.11,66592.83,0.0,0.67022,0.00026,9.09535]
[1780428699584,55.11,66592.83,0.0,0.67022,0.00026,9.09535]
[1780428699659,55.11,66592.83,0.0,0.67022,0.00026,9.09535]
[1780428699807,55.11,66592.83,0.0,0.67022,0.00026,9.09535]
[1780428699855,55.11,66584.56,0.0,0.66806,0.00026,9.11804]
[1780428700357,55.11,66584.56,0.0,0.66806,0.00026,9.11804]
[1780428700436,55.11,66584.56,0.0,0.66806,0.00026,9.11804]
[1780428700560,55.11,66584.56,0.0,0.66806,0.00026,9.11804]
[1780428700969,55.11,66584.56,0.0,0.66806,0.00026,9.11804]
[1780428701007,55.11,66588.26,0.0,0.66902,0.00026,9.108]
[1780428701311,55.11,66588.26,0.0,0.66902,0.00026,9.108]
[1780428701336,55.11,66588.26,0.0,0.66902,0.00026,9.108]
[1780428701340,55.11,66588.26,0.0,0.66902,0.00026,9.108]
[1780428701771,55.11,66574.37,0.0,0.66537,0.00026,9.14566]
[1780428702362,55.11,66574.37,0.0,0.66537,0.00026,9.14566]
[1780428703189,55.11,66574.37,0.0,0.66537,0.00026,9.14566]
[1780428703198,55.13,66574.98,0.0,0.66548,0.00026,9.14461]
[1780428704236,55.13,66574.98,0.0,0.66548,0.00026,9.14461]
[1780428703587,55.15,66579.26,0.0,0.66655,0.00026,9.13366]
[1780428704339,55.15,66579.26,0.0,0.66655,0.00026,9.13366]
[1780428704404,55.15,66579.26,0.0,0.66655,0.00026,9.13366]
[1780428704516,55.15,66579.26,0.0,0.66655,0.00026,9.13366]
[1780428705078,55.15,66579.26,0.0,0.66655,0.00026,9.13366]
[1780428705133,55.15,66582.61,0.0,0.66743,0.00026,9.12464]
[1780428705620,55.15,66582.61,0.0,0.66743,0.00026,9.12464]
[1780428705644,55.15,66582.61,0.0,0.66743,0.00026,9.12464]
[1780428705776,55.15,66582.61,0.0,0.66743,0.00026,9.12464]
[1780428705847,55.15,66582.61,0.0,0.66743,0.00026,9.12464]
[1780428705869,55.15,66571.36,0.0,0.66447,0.00026,9.15494]
[1780428706620,55.15,66571.36,0.0,0.66447,0.00026,9.15494]
[1780428706818,55.15,66571.36,0.0,0.66447,0.00026,9.15494]
[1780428707240,55.15,66571.36,0.0,0.66447,0.00026,9.15494]
[1780428706867,55.15,66571.89,0.0,0.66461,0.00026,9.15354]
[1780428707683,55.15,66571.89,0.0,0.66461,0.00026,9.15354]
[1780428708115,55.15,66571.89,0.0,0.66461,0.00026,9.15354]
[1780428708216,55.15,66583.06,0.0,0.66756,0.00026,9.12327]
[1780428708501,55.15,66583.06,0.0,0.66756,0.00026,9.12327]
[1780428708777,55.15,66591.95,0.0,0.66988,0.00026,9.09898]
[1780428709644,55.15,66591.95,0.0,0.66988,0.00026,9.09898]
[1780428709652,55.15,66591.95,0.0,0.66988,0.00026,9.09898]
[1780428710213,55.15,66591.95,0.0,0.66988,0.00026,9.09898]
[1780428710180,55.15,66607.91,0.0,0.67405,0.00026,9.05459]
[1780428710463,55.15,66623.3,0.0,0.67804,0.00026,9.01088]
[1780428711647,55.15,66623.3,0.0,0.67804,0.00026,9.01088]
[1780428711652,55.15,66623.3,0.0,0.67804,0.00026,9.01088]
[1780428711846,55.15,66623.3,0.0,0.67804,0.00026,9.01088]
[1780428712230,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428712523,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428712637,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428713049,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428713227,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428713305,55.15,66622.89,0.0,0.67793,0.00026,9.01211]
[1780428713227,55.15,66607.96,0.0,0.67405,0.00026,9.05455]
[1780428713917,55.15,66589.47,0.0,0.66923,0.00026,9.10588]
[1780428714385,55.15,66589.47,0.0,0.66923,0.00026,9.10588]
[1780428714562,55.15,66589.47,0.0,0.66923,0.00026,9.10588]
[1780428714575,55.15,66589.47,0.0,0.66923,0.00026,9.10588]
[1780428714899,55.15,66580.54,0.0,0.66689,0.00026,9.13021]
[1780428715752,55.15,66580.54,0.0,0.66689,0.00026,9.13021]
[1780428715785,55.15,66571.82,0.0,0.66459,0.00026,9.15367]
[1780428716278,55.15,66571.82,0.0,0.66459,0.00026,9.15367]
[1780428717117,55.15,66573.21,0.0,0.66497,0.00026,9.14987]
[1780428717595,55.15,66573.21,0.0,0.66497,0.00026,9.14987]
[1780428717682,55.15,66574.55,0.0,0.66532,0.00026,9.14624]
[1780428718707,55.15,66574.55,0.0,0.66532,0.00026,9.14624]
[1780428719041,55.15,66574.55,0.0,0.66532,0.00026,9.14624]
[1780428719138,55.15,66575.37,0.0,0.66554,0.00026,9.14404]
[1780428720071,55.15,66577.65,0.0,0.66614,0.00026,9.13791]
[1780428721079,55.15,66579.05,0.0,0.66651,0.00026,9.13414]
[1780428721552,55.15,66579.05,0.0,0.66651,0.00026,9.13414]
[1780428721882,55.15,66579.05,0.0,0.66651,0.00026,9.13414]
[1780428722067,55.15,66592.06,0.0,0.66991,0.00026,9.09868]
[1780428722676,55.15,66592.06,0.0,0.66991,0.00026,9.09868]
[1780428723171,55.15,66592.06,0.0,0.66991,0.00026,9.09868]
[1780428723222,55.15,66612.25,0.0,0.67517,0.00026,9.04236]
[1780428723671,55.15,66612.25,0.0,0.67517,0.00026,9.04236]
[1780428723675,55.15,66612.25,0.0,0.67517,0.00026,9.04236]
[1780428724217,55.15,66612.25,0.0,0.67517,0.00026,9.04236]
[1780428724242,55.15,66618.67,0.0,0.67683,0.00026,9.02417]
[1780428724387,55.15,66618.67,0.0,0.67683,0.00026,9.02417]
[1780428724738,55.15,66618.67,0.0,0.67683,0.00026,9.02417]
[1780428724848,55.15,66618.67,0.0,0.67683,0.00026,9.02417]
[1780428725315,55.15,66618.67,0.0,0.67683,0.00026,9.02417]
[1780428725225,55.15,66626.97,0.0,0.67898,0.00026,9.00041]
[1780428725862,55.15,66641.58,0.0,0.68274,0.00026,8.95792]
[1780428726993,55.15,66641.58,0.0,0.68274,0.00026,8.95792]
[1780428727220,55.15,66652.43,0.0,0.68552,0.00026,8.9259]
[1780428727617,55.15,66653.16,0.0,0.6857,0.00026,8.92374]
[1780428728802,55.15,66653.16,0.0,0.6857,0.00026,8.92374]
[1780428729173,55.15,66651.94,0.0,0.68539,0.00026,8.92738]
[1780428729442,55.15,66651.94,0.0,0.68539,0.00026,8.92738]
[1780428730048,55.15,66651.94,0.0,0.68539,0.00026,8.92738]
[1780428730149,55.15,66640.58,0.0,0.68248,0.00026,8.96094]
[1780428730660,55.15,66640.58,0.0,0.68248,0.00026,8.96094]
[1780428730668,55.15,66640.58,0.0,0.68248,0.00026,8.96094]
[1780428731133,55.15,66640.58,0.0,0.68248,0.00026,8.96094]
[1780428731189,55.15,66643.57,0.0,0.68324,0.00026,8.95216]
[1780428731676,55.15,66643.57,0.0,0.68324,0.00026,8.95216]
[1780428731680,55.15,66643.57,0.0,0.68324,0.00026,8.95216]
[1780428731809,55.15,66643.57,0.0,0.68324,0.00026,8.95216]
[1780428732180,55.15,66643.57,0.0,0.68324,0.00026,8.95216]
[1780428732222,55.15,66621.08,0.0,0.67745,0.00026,9.01744]
[1780428732806,55.15,66621.08,0.0,0.67745,0.00026,9.01744]
[1780428734111,55.15,66620.68,0.0,0.67734,0.00026,9.01858]
[1780428734151,55.15,66624.04,0.0,0.67821,0.00026,9.00896]
[1780428734435,55.15,66624.04,0.0,0.67821,0.00026,9.00896]
[1780428734549,55.15,66624.04,0.0,0.67821,0.00026,9.00896]
[1780428734673,55.15,66632.36,0.0,0.68036,0.00026,8.98492]
[1780428736517,55.15,66631.16,0.0,0.68005,0.00026,8.98841]
[1780428736693,55.15,66631.16,0.0,0.68005,0.00026,8.98841]
[1780428736732,55.15,66631.16,0.0,0.68005,0.00026,8.98841]
[1780428736836,55.15,66631.16,0.0,0.68005,0.00026,8.98841]
[1780428737197,55.15,66621.16,0.0,0.67747,0.00026,9.01721]
[1780428737852,55.15,66614.63,0.0,0.67577,0.00026,9.03582]
[1780428739187,55.15,66614.63,0.0,0.67577,0.00026,9.03582]
[1780428739187,55.15,66614.63,0.0,0.67577,0.00026,9.03582]
[1780428739325,55.15,66614.63,0.0,0.67577,0.00026,9.03582]
[1780428739199,55.15,66614.86,0.0,0.67583,0.00026,9.03516]
[1780428740134,55.15,66614.86,0.0,0.67583,0.00026,9.03516]
[1780428740143,55.15,66614.86,0.0,0.67583,0.00026,9.03516]
[1780428740204,55.15,66618.07,0.0,0.67667,0.00026,9.02602]
[1780428741092,55.15,66618.07,0.0,0.67667,0.00026,9.02602]
[1780428741269,55.15,66622.55,0.0,0.67783,0.00026,9.0132]
[1780428741692,55.15,66622.55,0.0,0.67783,0.00026,9.0132]
[1780428742185,55.15,66622.55,0.0,0.67783,0.00026,9.0132]
[1780428742186,55.15,66622.55,0.0,0.67783,0.00026,9.0132]
[1780428742244,55.15,66623.88,0.0,0.67817,0.00026,9.00937]
[1780428742819,55.15,66623.88,0.0,0.67817,0.00026,9.00937]
[1780428742920,55.15,66619.62,0.0,0.67707,0.00026,9.02157]
[1780428743515,55.15,66619.62,0.0,0.67707,0.00026,9.02157]
[1780428744187,55.15,66619.62,0.0,0.67707,0.00026,9.02157]
[1780428744288,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428744401,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428744693,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428744774,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428744859,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428744915,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428745191,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428745206,55.15,66616.25,0.0,0.6762,0.00026,9.03114]
[1780428745311,55.15,66620.2,0.0,0.67722,0.00026,9.01988]
[1780428745689,55.15,66620.2,0.0,0.67722,0.00026,9.01988]
[1780428745753,55.15,66632.63,0.0,0.68044,0.00026,8.98405]
[1780428746760,55.15,66638.41,0.0,0.68193,0.00026,8.9672]
[1780428747767,55.15,66642.18,0.0,0.6829,0.00026,8.95614]
[1780428748892,55.15,66635.48,0.0,0.68117,0.00026,8.97576]
[1780428749452,55.15,66635.48,0.0,0.68117,0.00026,8.97576]
[1780428749601,55.15,66635.48,0.0,0.68117,0.00026,8.97576]
[1780428749895,55.15,66635.48,0.0,0.68117,0.00026,8.97576]
[1780428750203,55.15,66635.48,0.0,0.68117,0.00026,8.97576]
[1780428750258,55.15,66626.04,0.0,0.67873,0.00026,9.00312]
[1780428750410,55.15,66626.04,0.0,0.67873,0.00026,9.00312]
[1780428750695,55.15,66626.04,0.0,0.67873,0.00026,9.00312]
[1780428751200,55.15,66619.29,0.0,0.6771,0.00026,9.0152]
[1780428751806,55.15,66628.24,0.0,0.67941,0.00026,8.98949]
[1780428752500,55.15,66628.24,0.0,0.67941,0.00026,8.98949]
[1780428752816,55.15,66634.36,0.0,0.68099,0.00026,8.97173]
[1780428753890,55.15,66637.32,0.0,0.68175,0.00026,8.96311]
[1780428755835,55.15,66639.12,0.0,0.68221,0.00026,8.9579]
[1780428756844,55.15,66646.68,0.0,0.68415,0.00026,8.93567]
[1780428758013,55.15,66646.68,0.0,0.68415,0.00026,8.93567]
[1780428758149,55.15,66660.01,0.0,0.68756,0.00026,8.89595]
[1780428758525,55.15,66660.01,0.0,0.68756,0.00026,8.89595]
[1780428758883,55.15,66681.18,0.0,0.69295,0.00025,8.83156]
[1780428759926,55.15,66681.18,0.0,0.69295,0.00025,8.83156]
[1780428759982,55.15,66683.93,0.0,0.69365,0.00025,8.82305]
[1780428760895,55.15,66678.34,0.0,0.69223,0.00025,8.84025]
[1780428762225,55.15,66678.34,0.0,0.69223,0.00025,8.84025]
[1780428762309,55.15,66670.28,0.0,0.69019,0.00025,8.86487]
[1780428763343,55.15,66660.67,0.0,0.68774,0.00026,8.89389]
[1780428763918,55.15,66651.49,0.0,0.68539,0.00026,8.92135]
[1780428765221,55.15,66651.49,0.0,0.68539,0.00026,8.92135]
[1780428765256,55.15,66647.9,0.0,0.68447,0.00026,8.93199]
[1780428766134,55.15,66647.9,0.0,0.68447,0.00026,8.93199]
[1780428766229,55.15,66644.7,0.0,0.68365,0.00026,8.94141]
[1780428767244,55.15,66640.78,0.0,0.68265,0.00026,8.95295]
[1780428767703,55.15,66640.78,0.0,0.68265,0.00026,8.95295]
[1780428767946,55.15,66633.63,0.0,0.6808,0.00026,8.97385]
[1780428768751,55.15,66633.63,0.0,0.6808,0.00026,8.97385]
[1780428769229,55.15,66633.63,0.0,0.6808,0.00026,8.97385]
[1780428769303,55.15,66628.66,0.0,0.67952,0.00026,8.98825]
[1780428769729,55.15,66628.66,0.0,0.67952,0.00026,8.98825]
[1780428769730,55.15,66628.66,0.0,0.67952,0.00026,8.98825]
[1780428770287,55.15,66621.72,0.0,0.67773,0.00026,9.00819]
[1780428770760,55.15,66621.72,0.0,0.67773,0.00026,9.00819]
[1780428770967,55.15,66626.79,0.0,0.67904,0.00026,8.99362]
[1780428771971,55.15,66626.79,0.0,0.67904,0.00026,8.99362]
[1780428771974,55.15,66631.45,0.0,0.68025,0.00026,8.98012]
[1780428772983,55.15,66637.66,0.0,0.68185,0.00026,8.96203]
[1780428774995,55.15,66639.13,0.0,0.68222,0.00026,8.95775]
[1780428776007,55.15,66641.39,0.0,0.6828,0.00026,8.95114]
[1780428776404,55.15,66641.39,0.0,0.6828,0.00026,8.95114]
[1780428776485,55.15,66641.39,0.0,0.6828,0.00026,8.95114]
[1780428776965,55.15,66641.39,0.0,0.6828,0.00026,8.95114]
[1780428777225,55.15,66631.38,0.0,0.68022,0.00026,8.98039]
[1780428778016,55.15,66626.86,0.0,0.67906,0.00026,8.99346]
[1780428779259,55.15,66626.86,0.0,0.67906,0.00026,8.99346]
[1780428779360,55.15,66625.13,0.0,0.67861,0.00026,8.99845]
[1780428779925,55.15,66625.13,0.0,0.67861,0.00026,8.99845]
[1780428780031,55.15,66627.09,0.0,0.67912,0.00026,8.99281]
[1780428780611,55.15,66627.09,0.0,0.67912,0.00026,8.99281]
[1780428782886,55.15,66626.58,0.0,0.67899,0.00026,8.99424]
[1780428783066,55.15,66628.15,0.0,0.67939,0.00026,8.9897]
[1780428784067,55.15,66635.54,0.0,0.6813,0.00026,8.96823]
[1780428785074,55.15,66637.0,0.0,0.68168,0.00026,8.96396]
[1780428787088,55.15,66634.8,0.0,0.68111,0.00026,8.97042]
[1780428787613,55.15,66634.8,0.0,0.68111,0.00026,8.97042]
[1780428788331,55.15,66631.26,0.0,0.68019,0.00026,8.98078]
[1780428788451,55.15,66631.26,0.0,0.68019,0.00026,8.98078]
[1780428788537,55.15,66631.26,0.0,0.68019,0.00026,8.98078]
[1780428788875,55.15,66631.26,0.0,0.68019,0.00026,8.98078]
[1780428789103,55.15,66644.1,0.0,0.6835,0.00026,8.94323]
[1780428789959,55.15,66644.1,0.0,0.6835,0.00026,8.94323]
[1780428790300,55.15,66638.17,0.0,0.68197,0.00026,8.96067]
[1780428791027,55.15,66638.17,0.0,0.68197,0.00026,8.96067]
[1780428791117,55.15,66637.93,0.0,0.68191,0.00026,8.96138]
[1780428792124,55.15,66641.39,0.0,0.6828,0.00026,8.95125]
[1780428792740,55.15,66641.39,0.0,0.6828,0.00026,8.95125]
[1780428793132,55.15,66632.68,0.0,0.68055,0.00026,8.97669]
[1780428794264,55.15,66632.68,0.0,0.68055,0.00026,8.97669]
[1780428794374,55.15,66632.68,0.0,0.68055,0.00026,8.97669]
[1780428794352,55.15,66630.26,0.0,0.67993,0.00026,8.98366]
[1780428795167,55.15,66630.26,0.0,0.67993,0.00026,8.98366]
[1780428795718,55.15,66630.25,0.0,0.67993,0.00026,8.98369]
[1780428796263,55.15,66630.25,0.0,0.67993,0.00026,8.98369]
[1780428796290,55.15,66620.43,0.0,0.67739,0.00026,9.01192]
[1780428796485,55.15,66620.43,0.0,0.67739,0.00026,9.01192]
[1780428796512,55.15,66620.43,0.0,0.67739,0.00026,9.01192]
[1780428796673,55.15,66620.43,0.0,0.67739,0.00026,9.01192]
[1780428797314,55.15,66620.43,0.0,0.67739,0.00026,9.01192]
[1780428797343,55.15,66600.97,0.0,0.67233,0.00026,9.06693]
[1780428798167,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428798418,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428798575,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428798595,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428798674,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428798950,55.15,66574.39,0.0,0.66537,0.00026,9.13962]
[1780428799174,55.15,66563.22,0.0,0.66242,0.00026,9.16943]
[1780428799639,55.15,66563.22,0.0,0.66242,0.00026,9.16943]
[1780428799881,55.15,66563.22,0.0,0.66242,0.00026,9.16943]
[1780428800181,55.2,66566.56,0.0,0.66318,0.00026,9.16181]
[1780428800710,55.2,66566.56,0.0,0.66318,0.00026,9.16181]
[1780428800938,55.2,66566.56,0.0,0.66318,0.00026,9.16181]
[1780428801081,55.2,66566.56,0.0,0.66318,0.00026,9.16181]
[1780428801216,55.23,66558.18,0.0,0.66088,0.00026,9.18479]
[1780428802342,55.23,66526.38,0.0,0.65244,0.00027,9.26579]
[1780428803223,55.24,66498.4,0.0,0.64494,0.00027,9.3337]
[1780428803723,55.24,66498.4,0.0,0.64494,0.00027,9.3337]
[1780428804231,55.25,66494.02,0.0,0.64373,0.00027,9.34429]
[1780428804415,55.25,66494.02,0.0,0.64373,0.00027,9.34429]
[1780428804474,55.25,66494.02,0.0,0.64373,0.00027,9.34429]
[1780428804712,55.25,66494.02,0.0,0.64373,0.00027,9.34429]
[1780428805361,55.25,66494.02,0.0,0.64373,0.00027,9.34429]
[1780428805436,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428805500,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428805822,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428806080,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428806314,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428806374,55.25,66484.21,0.0,0.64109,0.00027,9.36709]
[1780428806360,55.25,66486.58,0.0,0.64171,0.00027,9.36173]
[1780428806551,55.25,66486.58,0.0,0.64171,0.00027,9.36173]
[1780428806656,55.25,66486.58,0.0,0.64171,0.00027,9.36173]
[1780428806782,55.25,66486.58,0.0,0.64171,0.00027,9.36173]
[1780428807026,55.25,66486.58,0.0,0.64171,0.00027,9.36173]
[1780428807253,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428807435,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428807646,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428807889,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428807906,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428808011,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428808029,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428808320,55.25,66477.22,0.0,0.63919,0.00027,9.3832]
[1780428808289,55.26,66462.95,0.0,0.63531,0.00027,9.41528]
[1780428808858,55.26,66462.95,0.0,0.63531,0.00027,9.41528]
[1780428809014,55.26,66462.95,0.0,0.63531,0.00027,9.41528]
[1780428809114,55.26,66462.95,0.0,0.63531,0.00027,9.41528]
[1780428809277,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428809725,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428809756,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428809798,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428810114,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428810194,55.26,66411.82,0.0,0.62134,0.00027,9.5226]
[1780428810326,55.26,66404.22,0.0,0.61924,0.00028,9.53758]
[1780428810843,55.26,66404.22,0.0,0.61924,0.00028,9.53758]
[1780428811048,55.26,66404.22,0.0,0.61924,0.00028,9.53758]
[1780428811112,55.26,66404.22,0.0,0.61924,0.00028,9.53758]
[1780428811233,55.26,66404.22,0.0,0.61924,0.00028,9.53758]
[1780428811316,55.26,66385.82,0.0,0.61423,0.00028,9.56576]
[1780428811458,55.26,66385.82,0.0,0.61423,0.00028,9.56576]
[1780428811964,55.26,66385.82,0.0,0.61423,0.00028,9.56576]
[1780428812018,55.26,66385.82,0.0,0.61423,0.00028,9.56576]
[1780428812328,55.26,66385.82,0.0,0.61423,0.00028,9.56576]
[1780428812411,55.27,66365.5,0.0,0.60859,0.00028,9.60277]
[1780428812500,55.27,66365.5,0.0,0.60859,0.00028,9.60277]
[1780428812867,55.27,66365.5,0.0,0.60859,0.00028,9.60277]
[1780428812982,55.27,66365.5,0.0,0.60859,0.00028,9.60277]
[1780428813035,55.27,66365.5,0.0,0.60859,0.00028,9.60277]
[1780428813329,55.27,66349.96,0.0,0.60425,0.00028,9.62977]
[1780428813649,55.27,66349.96,0.0,0.60425,0.00028,9.62977]
[1780428813884,55.27,66349.96,0.0,0.60425,0.00028,9.62977]
[1780428814345,55.27,66349.96,0.0,0.60425,0.00028,9.62977]
[1780428814336,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428814823,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428814833,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428814952,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428815026,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428815127,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428815424,55.28,66350.26,0.0,0.60433,0.00028,9.62927]
[1780428815405,55.28,66364.76,0.0,0.60837,0.00028,9.60414]
[1780428816269,55.28,66364.76,0.0,0.60837,0.00028,9.60414]
[1780428816320,55.28,66364.76,0.0,0.60837,0.00028,9.60414]
[1780428816418,55.27,66363.82,0.0,0.60811,0.00028,9.60579]
[1780428816832,55.27,66363.82,0.0,0.60811,0.00028,9.60579]
[1780428817028,55.27,66363.82,0.0,0.60811,0.00028,9.60579]
[1780428817375,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817607,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817640,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817643,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817677,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817767,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428817862,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428818098,55.27,66358.28,0.0,0.60657,0.00028,9.61548]
[1780428818382,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428818629,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428818653,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428818734,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428818802,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428819146,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428819304,55.29,66361.9,0.0,0.60755,0.00028,9.60933]
[1780428819391,55.29,66396.42,0.0,0.61712,0.00028,9.54603]
[1780428819918,55.29,66396.42,0.0,0.61712,0.00028,9.54603]
[1780428820035,55.29,66396.42,0.0,0.61712,0.00028,9.54603]
[1780428820453,55.29,66396.42,0.0,0.61712,0.00028,9.54603]
[1780428820421,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428820578,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428820986,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428821144,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428821171,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428821473,55.29,66424.0,0.0,0.62471,0.00027,9.49154]
[1780428821477,55.26,66400.29,0.0,0.61824,0.00028,9.53822]
[1780428821716,55.26,66400.29,0.0,0.61824,0.00028,9.53822]
[1780428821809,55.26,66400.29,0.0,0.61824,0.00028,9.53822]
[1780428822143,55.26,66400.29,0.0,0.61824,0.00028,9.53822]
[1780428822155,55.26,66400.29,0.0,0.61824,0.00028,9.53822]
[1780428822422,55.26,66398.26,0.0,0.61767,0.00028,9.54215]
[1780428822570,55.26,66398.26,0.0,0.61767,0.00028,9.54215]
[1780428822827,55.26,66398.26,0.0,0.61767,0.00028,9.54215]
[1780428822999,55.26,66398.26,0.0,0.61767,0.00028,9.54215]
[1780428823280,55.26,66398.26,0.0,0.61767,0.00028,9.54215]
[1780428823439,55.26,66397.84,0.0,0.61757,0.00028,9.5429]
[1780428824232,55.26,66397.84,0.0,0.61757,0.00028,9.5429]
[1780428824338,55.26,66397.84,0.0,0.61757,0.00028,9.5429]
[1780428824395,55.26,66397.84,0.0,0.61757,0.00028,9.5429]
[1780428824440,55.26,66430.6,0.0,0.62658,0.00027,9.47748]
[1780428824661,55.26,66430.6,0.0,0.62658,0.00027,9.47748]
[1780428825099,55.26,66430.6,0.0,0.62658,0.00027,9.47748]
[1780428825448,55.26,66427.71,0.0,0.62579,0.00027,9.48344]
[1780428825685,55.26,66427.71,0.0,0.62579,0.00027,9.48344]
[1780428825835,55.26,66427.71,0.0,0.62579,0.00027,9.48344]
[1780428826471,55.26,66427.71,0.0,0.62579,0.00027,9.48344]
[1780428826456,55.26,66437.06,0.0,0.62834,0.00027,9.46402]
[1780428826529,55.26,66437.06,0.0,0.62834,0.00027,9.46402]
[1780428826617,55.26,66437.06,0.0,0.62834,0.00027,9.46402]
[1780428826621,55.26,66437.06,0.0,0.62834,0.00027,9.46402]
[1780428827463,55.26,66465.95,0.0,0.63621,0.00027,9.40156]
[1780428827945,55.26,66465.95,0.0,0.63621,0.00027,9.40156]
[1780428828261,55.26,66465.95,0.0,0.63621,0.00027,9.40156]
[1780428828374,55.26,66465.95,0.0,0.63621,0.00027,9.40156]
[1780428828470,55.26,66464.53,0.0,0.63582,0.00027,9.40477]
[1780428828527,55.26,66464.53,0.0,0.63582,0.00027,9.40477]
[1780428828955,55.26,66464.53,0.0,0.63582,0.00027,9.40477]
[1780428829034,55.26,66464.53,0.0,0.63582,0.00027,9.40477]
[1780428829478,55.26,66453.32,0.0,0.63277,0.00027,9.42943]
[1780428830006,55.26,66453.32,0.0,0.63277,0.00027,9.42943]
[1780428830313,55.26,66453.32,0.0,0.63277,0.00027,9.42943]
[1780428830484,55.26,66454.83,0.0,0.63317,0.00027,9.42619]
[1780428831491,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428831657,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428831666,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428831686,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428832042,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428832066,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428832319,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428833079,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428833151,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428833364,55.27,66461.78,0.0,0.63506,0.00027,9.411]
[1780428833446,55.27,66411.52,0.0,0.6213,0.00028,9.51645]
[1780428833682,55.27,66411.52,0.0,0.6213,0.00028,9.51645]
[1780428834500,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428834554,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428834560,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428834562,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428834931,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428834945,55.28,66382.76,0.0,0.61336,0.00028,9.57162]
[1780428835035,55.28,66386.85,0.0,0.61449,0.00028,9.56401]
[1780428835643,55.28,66386.85,0.0,0.61449,0.00028,9.56401]
[1780428835808,55.28,66386.85,0.0,0.61449,0.00028,9.56401]
[1780428836419,55.28,66386.85,0.0,0.61449,0.00028,9.56401]
[1780428835864,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428836832,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428836833,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428837026,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428837466,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428837488,55.27,66443.07,0.0,0.62995,0.00027,9.45167]
[1780428837509,55.28,66458.27,0.0,0.63408,0.00027,9.41893]
[1780428837664,55.28,66458.27,0.0,0.63408,0.00027,9.41893]
[1780428837753,55.28,66458.27,0.0,0.63408,0.00027,9.41893]
[1780428837858,55.28,66462.25,0.0,0.63516,0.00027,9.41018]
[1780428838857,55.28,66462.25,0.0,0.63516,0.00027,9.41018]
[1780428839206,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428839633,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428839652,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428839663,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428840434,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428840498,55.28,66456.66,0.0,0.63364,0.00027,9.4225]
[1780428840479,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428840532,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428840892,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428841253,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428841289,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428841304,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428841443,55.28,66459.01,0.0,0.63427,0.00027,9.4174]
[1780428841509,55.28,66480.41,0.0,0.64006,0.00027,9.36951]
[1780428841831,55.28,66480.41,0.0,0.64006,0.00027,9.36951]
[1780428841954,55.28,66480.41,0.0,0.64006,0.00027,9.36951]
[1780428842365,55.28,66480.41,0.0,0.64006,0.00027,9.36951]
[1780428842374,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428842557,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428842648,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428842864,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428842920,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428843029,55.29,66504.96,0.0,0.64667,0.00027,9.31216]
[1780428843202,55.29,66508.34,0.0,0.64757,0.00027,9.30414]
[1780428843684,55.29,66508.34,0.0,0.64757,0.00027,9.30414]
[1780428844183,55.29,66508.34,0.0,0.64757,0.00027,9.30414]
[1780428844210,55.29,66526.85,0.0,0.65252,0.00027,9.25893]
[1780428844997,55.29,66526.85,0.0,0.65252,0.00027,9.25893]
[1780428845522,55.29,66526.85,0.0,0.65252,0.00027,9.25893]
[1780428845395,55.29,66528.0,0.0,0.65282,0.00027,9.25609]
[1780428845625,55.29,66528.0,0.0,0.65282,0.00027,9.25609]
[1780428846043,55.29,66528.0,0.0,0.65282,0.00027,9.25609]
[1780428846289,55.29,66528.0,0.0,0.65282,0.00027,9.25609]
[1780428846563,55.29,66528.0,0.0,0.65282,0.00027,9.25609]
[1780428846386,55.29,66548.26,0.0,0.6582,0.00026,9.2049]
[1780428846852,55.29,66548.26,0.0,0.6582,0.00026,9.2049]
[1780428846882,55.29,66548.26,0.0,0.6582,0.00026,9.2049]
[1780428847095,55.29,66548.26,0.0,0.6582,0.00026,9.2049]
[1780428847352,55.29,66548.26,0.0,0.6582,0.00026,9.2049]
[1780428847521,55.29,66543.49,0.0,0.65694,0.00027,9.2171]
[1780428847731,55.29,66543.49,0.0,0.65694,0.00027,9.2171]
[1780428848093,55.29,66543.49,0.0,0.65694,0.00027,9.2171]
[1780428848467,55.29,66545.38,0.0,0.65744,0.00027,9.2123]
[1780428848748,55.29,66545.38,0.0,0.65744,0.00027,9.2123]
[1780428849096,55.29,66545.38,0.0,0.65744,0.00027,9.2123]
[1780428849531,55.29,66545.38,0.0,0.65744,0.00027,9.2123]
[1780428849218,55.29,66553.63,0.0,0.65962,0.00026,9.19107]
[1780428849879,55.29,66553.63,0.0,0.65962,0.00026,9.19107]
[1780428850328,55.29,66553.63,0.0,0.65962,0.00026,9.19107]
[1780428850405,55.29,66547.42,0.0,0.65798,0.00026,9.20708]
[1780428850689,55.29,66547.42,0.0,0.65798,0.00026,9.20708]
[1780428850854,55.29,66547.42,0.0,0.65798,0.00026,9.20708]
[1780428851247,55.29,66547.42,0.0,0.65798,0.00026,9.20708]
[1780428851486,55.31,66536.17,0.0,0.65495,0.00027,9.23611]
[1780428851687,55.31,66536.17,0.0,0.65495,0.00027,9.23611]
[1780428851752,55.31,66536.17,0.0,0.65495,0.00027,9.23611]
[1780428851864,55.31,66536.17,0.0,0.65495,0.00027,9.23611]
[1780428852233,55.31,66536.17,0.0,0.65495,0.00027,9.23611]
[1780428852384,55.31,66528.85,0.0,0.65299,0.00027,9.25454]
[1780428852851,55.31,66528.85,0.0,0.65299,0.00027,9.25454]
[1780428853909,55.32,66529.3,0.0,0.65311,0.00027,9.25346]
[1780428854236,55.32,66529.3,0.0,0.65311,0.00027,9.25346]
[1780428854244,55.32,66526.96,0.0,0.65248,0.00027,9.25931]
[1780428854572,55.32,66526.96,0.0,0.65248,0.00027,9.25931]
[1780428855187,55.32,66526.96,0.0,0.65248,0.00027,9.25931]
[1780428855292,55.32,66526.96,0.0,0.65248,0.00027,9.25931]
[1780428855529,55.32,66526.96,0.0,0.65248,0.00027,9.25931]
[1780428855381,55.32,66537.64,0.0,0.65532,0.00027,9.23263]
[1780428855696,55.32,66537.64,0.0,0.65532,0.00027,9.23263]
[1780428855753,55.32,66541.99,0.0,0.65647,0.00027,9.22162]
[1780428856760,55.32,66539.41,0.0,0.65578,0.00027,9.22822]
[1780428858440,55.32,66539.41,0.0,0.65578,0.00027,9.22822]
[1780428858544,55.33,66539.98,0.0,0.65592,0.00027,9.22692]
[1780428859077,55.33,66539.98,0.0,0.65592,0.00027,9.22692]
[1780428859132,55.33,66539.98,0.0,0.65592,0.00027,9.22692]
[1780428859484,55.33,66539.98,0.0,0.65592,0.00027,9.22692]
[1780428859541,55.33,66525.65,0.0,0.6521,0.00027,9.26284]
[1780428859662,55.33,66525.65,0.0,0.6521,0.00027,9.26284]
[1780428860472,55.33,66525.65,0.0,0.6521,0.00027,9.26284]
[1780428860487,55.33,66515.88,0.0,0.64949,0.00027,9.28684]
[1780428860856,55.33,66515.88,0.0,0.64949,0.00027,9.28684]
[1780428861531,55.33,66515.88,0.0,0.64949,0.00027,9.28684]
[1780428861542,55.33,66515.88,0.0,0.64949,0.00027,9.28684]
[1780428861352,55.33,66504.01,0.0,0.64631,0.00027,9.31544]
[1780428862482,55.33,66491.27,0.0,0.64288,0.00027,9.34547]
[1780428863467,55.33,66491.27,0.0,0.64288,0.00027,9.34547]
[1780428863399,55.33,66502.27,0.0,0.64584,0.00027,9.3196]
[1780428863680,55.33,66502.27,0.0,0.64584,0.00027,9.3196]
[1780428863788,55.33,66502.27,0.0,0.64584,0.00027,9.3196]
[1780428863908,55.33,66502.27,0.0,0.64584,0.00027,9.3196]
[1780428863969,55.33,66502.27,0.0,0.64584,0.00027,9.3196]
[1780428864017,55.33,66507.88,0.0,0.64734,0.00027,9.30622]
[1780428865325,55.33,66507.88,0.0,0.64734,0.00027,9.30622]
[1780428865398,55.33,66509.15,0.0,0.64768,0.00027,9.3032]
[1780428865785,55.33,66509.15,0.0,0.64768,0.00027,9.3032]
[1780428865991,55.33,66509.15,0.0,0.64768,0.00027,9.3032]
[1780428866115,55.33,66509.15,0.0,0.64768,0.00027,9.3032]
[1780428866312,55.33,66509.15,0.0,0.64768,0.00027,9.3032]
[1780428866528,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428866672,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428866854,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428866973,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428867279,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428867381,55.33,66516.71,0.0,0.6497,0.00027,9.28492]
[1780428867449,55.34,66523.04,0.0,0.65139,0.00027,9.26945]
[1780428868211,55.34,66523.04,0.0,0.65139,0.00027,9.26945]
[1780428868318,55.34,66523.04,0.0,0.65139,0.00027,9.26945]
[1780428868501,55.34,66523.04,0.0,0.65139,0.00027,9.26945]
[1780428868567,55.34,66535.79,0.0,0.65478,0.00027,9.23777]
[1780428868761,55.34,66535.79,0.0,0.65478,0.00027,9.23777]
[1780428869415,55.34,66538.81,0.0,0.65557,0.00027,9.2302]
[1780428870565,55.34,66538.81,0.0,0.65557,0.00027,9.2302]
[1780428870569,55.34,66532.86,0.0,0.65399,0.00027,9.24521]
[1780428870965,55.34,66532.86,0.0,0.65399,0.00027,9.24521]
[1780428871382,55.34,66522.62,0.0,0.65135,0.00027,9.26355]
[1780428871884,55.34,66512.51,0.0,0.64865,0.00027,9.28821]
[1780428872979,55.34,66512.51,0.0,0.64865,0.00027,9.28821]
[1780428873319,55.35,66510.16,0.0,0.64801,0.00027,9.29394]
[1780428873980,55.35,66510.16,0.0,0.64801,0.00027,9.29394]
[1780428874543,55.35,66512.77,0.0,0.64871,0.00027,9.28767]
[1780428875874,55.35,66511.48,0.0,0.64836,0.00027,9.29081]
[1780428875915,55.35,66515.66,0.0,0.64948,0.00027,9.28069]
[1780428876936,55.35,66515.66,0.0,0.64948,0.00027,9.28069]
[1780428877038,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428877708,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428878099,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428878317,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428878448,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428878457,55.35,66522.47,0.0,0.65129,0.00027,9.26409]
[1780428878506,55.35,66522.69,0.0,0.65134,0.00027,9.2636]
[1780428878695,55.35,66522.69,0.0,0.65134,0.00027,9.2636]
[1780428879028,55.35,66522.69,0.0,0.65134,0.00027,9.2636]
[1780428879461,55.35,66522.69,0.0,0.65134,0.00027,9.2636]
[1780428879534,55.35,66523.74,0.0,0.65162,0.00027,9.26104]
[1780428879727,55.35,66523.74,0.0,0.65162,0.00027,9.26104]
[1780428880130,55.36,66518.71,0.0,0.65027,0.00027,9.27343]
[1780428880950,55.36,66520.51,0.0,0.65075,0.00027,9.26905]
[1780428881990,55.36,66520.51,0.0,0.65075,0.00027,9.26905]
[1780428882091,55.36,66511.17,0.0,0.64825,0.00027,9.29179]
[1780428883350,55.36,66511.17,0.0,0.64825,0.00027,9.29179]
[1780428883400,55.36,66503.86,0.0,0.64629,0.00027,9.30933]
[1780428883817,55.36,66503.86,0.0,0.64629,0.00027,9.30933]
[1780428883971,55.36,66490.8,0.0,0.64278,0.00027,9.34006]
[1780428885402,55.36,66488.49,0.0,0.64215,0.00027,9.34545]
[1780428885755,55.36,66488.49,0.0,0.64215,0.00027,9.34545]
[1780428886516,55.36,66488.49,0.0,0.64215,0.00027,9.34545]
[1780428886535,55.36,66482.96,0.0,0.64066,0.00027,9.3582]
[1780428886842,55.36,66482.96,0.0,0.64066,0.00027,9.3582]
[1780428887250,55.36,66482.96,0.0,0.64066,0.00027,9.3582]
[1780428887289,55.36,66476.83,0.0,0.63901,0.00027,9.37217]
[1780428887750,55.36,66476.83,0.0,0.63901,0.00027,9.37217]
[1780428887833,55.36,66476.83,0.0,0.63901,0.00027,9.37217]
[1780428887978,55.36,66476.83,0.0,0.63901,0.00027,9.37217]
[1780428888340,55.36,66489.27,0.0,0.64237,0.00027,9.34363]
[1780428888696,55.36,66489.27,0.0,0.64237,0.00027,9.34363]
[1780428888824,55.36,66489.27,0.0,0.64237,0.00027,9.34363]
[1780428888874,55.36,66489.27,0.0,0.64237,0.00027,9.34363]
[1780428889010,55.36,66478.07,0.0,0.63934,0.00027,9.36935]
[1780428890249,55.36,66478.07,0.0,0.63934,0.00027,9.36935]
[1780428890543,55.36,66478.07,0.0,0.63934,0.00027,9.36935]
[1780428890560,55.36,66478.77,0.0,0.63953,0.00027,9.36775]
[1780428891140,55.36,66478.77,0.0,0.63953,0.00027,9.36775]
[1780428891154,55.36,66478.77,0.0,0.63953,0.00027,9.36775]
[1780428891247,55.36,66478.77,0.0,0.63953,0.00027,9.36775]
[1780428891340,55.36,66478.77,0.0,0.63953,0.00027,9.36775]
[1780428891365,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428891773,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428891778,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428892028,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428892195,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428892568,55.36,66474.58,0.0,0.6384,0.00027,9.37723]
[1780428892586,55.36,66467.96,0.0,0.6366,0.00027,9.39213]
[1780428892852,55.36,66467.96,0.0,0.6366,0.00027,9.39213]
[1780428892938,55.36,66467.96,0.0,0.6366,0.00027,9.39213]
[1780428893028,55.36,66467.96,0.0,0.6366,0.00027,9.39213]
[1780428893221,55.36,66475.56,0.0,0.63866,0.00027,9.37508]
[1780428894489,55.36,66492.18,0.0,0.64315,0.00027,9.33691]
[1780428894796,55.36,66492.18,0.0,0.64315,0.00027,9.33691]
[1780428895260,55.36,66492.18,0.0,0.64315,0.00027,9.33691]
[1780428895519,55.36,66492.18,0.0,0.64315,0.00027,9.33691]
[1780428895524,55.36,66487.17,0.0,0.6418,0.00027,9.34854]
[1780428896066,55.36,66480.5,0.0,0.64,0.00027,9.36385]
[1780428898442,55.36,66480.87,0.0,0.6401,0.00027,9.363]
[1780428898474,55.36,66482.95,0.0,0.64066,0.00027,9.35824]
[1780428899439,55.36,66485.31,0.0,0.6413,0.00027,9.35282]
[1780428900328,55.36,66493.14,0.0,0.6434,0.00027,9.33467]
[1780428901458,55.36,66491.44,0.0,0.64294,0.00027,9.33865]
[1780428902036,55.36,66491.44,0.0,0.64294,0.00027,9.33865]
[1780428902076,55.36,66491.44,0.0,0.64294,0.00027,9.33865]
[1780428902139,55.36,66491.44,0.0,0.64294,0.00027,9.33865]
[1780428902237,55.36,66489.41,0.0,0.6424,0.00027,9.34338]
[1780428903108,55.36,66489.41,0.0,0.6424,0.00027,9.34338]
[1780428903111,55.36,66489.41,0.0,0.6424,0.00027,9.34338]
[1780428903121,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428903799,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428903862,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428904030,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428904107,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428904432,55.36,66484.35,0.0,0.64103,0.00027,9.35508]
[1780428904465,55.36,66503.65,0.0,0.64622,0.00027,9.30995]
[1780428904869,55.36,66503.65,0.0,0.64622,0.00027,9.30995]
[1780428904945,55.36,66503.65,0.0,0.64622,0.00027,9.30995]
[1780428905366,55.36,66503.65,0.0,0.64622,0.00027,9.30995]
[1780428905566,55.36,66503.65,0.0,0.64622,0.00027,9.30995]
[1780428905582,55.36,66527.89,0.0,0.6527,0.00027,9.25105]
[1780428906147,55.37,66542.73,0.0,0.65664,0.00027,9.21384]
[1780428907407,55.37,66542.73,0.0,0.65664,0.00027,9.21384]
[1780428907553,55.37,66549.66,0.0,0.65847,0.00026,9.19622]
[1780428907918,55.37,66549.66,0.0,0.65847,0.00026,9.19622]
[1780428908163,55.37,66547.72,0.0,0.65794,0.00026,9.20129]
[1780428908720,55.37,66547.72,0.0,0.65794,0.00026,9.20129]
[1780428910116,55.38,66547.06,0.0,0.65776,0.00026,9.20307]
[1780428910178,55.38,66542.41,0.0,0.65652,0.00027,9.215]
[1780428911516,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428911804,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428911906,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428911948,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428912251,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428912577,55.38,66537.11,0.0,0.65511,0.00027,9.22847]
[1780428912287,55.39,66529.31,0.0,0.65303,0.00027,9.24804]
[1780428913210,55.4,66536.18,0.0,0.6548,0.00027,9.23136]
[1780428914217,55.41,66546.93,0.0,0.65765,0.00026,9.2042]
[1780428915320,55.41,66546.93,0.0,0.65765,0.00026,9.2042]
[1780428915421,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428915737,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428915758,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428915838,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428915882,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428915902,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428916102,55.41,66544.85,0.0,0.65709,0.00026,9.20959]
[1780428916508,55.41,66530.2,0.0,0.65319,0.00027,9.24653]
[1780428916735,55.41,66530.2,0.0,0.65319,0.00027,9.24653]
[1780428917395,55.41,66530.2,0.0,0.65319,0.00027,9.24653]
[1780428917541,55.41,66530.2,0.0,0.65319,0.00027,9.24653]
[1780428917608,55.42,66526.03,0.0,0.65208,0.00027,9.25691]
[1780428917751,55.42,66526.03,0.0,0.65208,0.00027,9.25691]
[1780428918247,55.42,66522.05,0.0,0.65101,0.00027,9.26675]
[1780428918960,55.42,66522.05,0.0,0.65101,0.00027,9.26675]
[1780428919247,55.42,66522.05,0.0,0.65101,0.00027,9.26675]
[1780428919368,55.42,66522.05,0.0,0.65101,0.00027,9.26675]
[1780428919398,55.42,66522.05,0.0,0.65101,0.00027,9.26675]
[1780428919469,55.42,66527.34,0.0,0.65242,0.00027,9.25376]
[1780428919784,55.42,66527.34,0.0,0.65242,0.00027,9.25376]
[1780428920261,55.42,66534.67,0.0,0.65436,0.00027,9.23557]
[1780428921268,55.42,66539.43,0.0,0.65562,0.00027,9.22366]
[1780428921943,55.42,66539.43,0.0,0.65562,0.00027,9.22366]
[1780428921981,55.42,66539.43,0.0,0.65562,0.00027,9.22366]
[1780428922282,55.42,66539.43,0.0,0.65562,0.00027,9.22366]
[1780428922401,55.43,66540.12,0.0,0.65579,0.00027,9.22199]
[1780428923346,55.43,66540.12,0.0,0.65579,0.00027,9.22199]
[1780428925205,55.43,66539.93,0.0,0.65573,0.00027,9.22261]
[1780428925296,55.43,66546.28,0.0,0.6574,0.00026,9.20657]
[1780428927310,55.44,66544.7,0.0,0.65697,0.00026,9.21072]
[1780428929324,55.44,66542.25,0.0,0.65631,0.00026,9.21706]
[1780428930331,55.45,66544.14,0.0,0.65681,0.00026,9.21232]
[1780428931338,55.45,66549.28,0.0,0.65826,0.00026,9.19213]
[1780428932345,55.45,66554.59,0.0,0.65965,0.00026,9.17853]
[1780428934577,55.46,66547.69,0.0,0.65782,0.00026,9.19639]
[1780428934899,55.46,66547.69,0.0,0.65782,0.00026,9.19639]
[1780428935014,55.46,66547.69,0.0,0.65782,0.00026,9.19639]
[1780428935261,55.46,66547.69,0.0,0.65782,0.00026,9.19639]
[1780428935574,55.46,66547.69,0.0,0.65782,0.00026,9.19639]
[1780428935606,55.46,66541.66,0.0,0.65621,0.00027,9.21179]
[1780428935736,55.46,66541.66,0.0,0.65621,0.00027,9.21179]
[1780428936926,55.46,66541.39,0.0,0.65614,0.00027,9.21253]
[1780428937381,55.46,66541.85,0.0,0.65625,0.00026,9.21142]
[1780428938388,55.47,66549.23,0.0,0.6582,0.00026,9.1927]
[1780428939301,55.47,66549.23,0.0,0.6582,0.00026,9.1927]
[1780428939507,55.47,66549.23,0.0,0.6582,0.00026,9.1927]
[1780428939540,55.47,66544.19,0.0,0.65686,0.00026,9.20562]
[1780428940144,55.47,66544.19,0.0,0.65686,0.00026,9.20562]
[1780428940402,55.47,66544.47,0.0,0.65693,0.00026,9.20498]
[1780428944399,55.48,66544.96,0.0,0.65704,0.00026,9.20393]
[1780428944430,55.48,66545.82,0.0,0.65726,0.00026,9.20181]
[1780428944930,55.48,66545.82,0.0,0.65726,0.00026,9.20181]
[1780428945491,55.48,66545.82,0.0,0.65726,0.00026,9.20181]
[1780428945576,55.48,66545.82,0.0,0.65726,0.00026,9.20181]
[1780428945580,55.48,66539.95,0.0,0.6557,0.00027,9.21674]
[1780428946454,55.49,66532.21,0.0,0.65364,0.00027,9.2362]
[1780428948144,55.49,66532.48,0.0,0.6537,0.00027,9.23558]
[1780428948575,55.49,66532.48,0.0,0.6537,0.00027,9.23558]
[1780428948621,55.49,66532.63,0.0,0.65374,0.00027,9.23526]
[1780428949473,55.49,66535.86,0.0,0.65459,0.00027,9.22725]
[1780428950480,55.5,66538.42,0.0,0.65526,0.00027,9.2209]
[1780428952494,55.5,66540.31,0.0,0.65575,0.00026,9.21628]
[1780428953672,55.5,66539.27,0.0,0.65547,0.00027,9.21897]
[1780428953703,55.5,66539.27,0.0,0.65547,0.00027,9.21897]
[1780428953882,55.5,66539.27,0.0,0.65547,0.00027,9.21897]
[1780428953994,55.5,66539.27,0.0,0.65547,0.00027,9.21897]
[1780428954509,55.51,66526.87,0.0,0.65217,0.00027,9.24992]
[1780428955515,55.51,66524.69,0.0,0.65158,0.00027,9.25533]
[1780428957528,55.51,66523.01,0.0,0.65113,0.00027,9.25954]
[1780428957961,55.51,66523.01,0.0,0.65113,0.00027,9.25954]
[1780428958621,55.51,66523.01,0.0,0.65113,0.00027,9.25954]
[1780428958537,55.52,66530.17,0.0,0.653,0.00027,9.24219]
[1780428958739,55.52,66530.17,0.0,0.653,0.00027,9.24219]
[1780428959543,55.53,66537.52,0.0,0.65495,0.00027,9.22391]
[1780428960421,55.53,66537.52,0.0,0.65495,0.00027,9.22391]
[1780428960488,55.53,66537.52,0.0,0.65495,0.00027,9.22391]
[1780428960558,55.53,66549.16,0.0,0.65802,0.00026,9.1945]
[1780428961543,55.53,66549.16,0.0,0.65802,0.00026,9.1945]
[1780428961563,55.53,66560.64,0.0,0.66104,0.00026,9.16498]
[1780428961984,55.53,66560.64,0.0,0.66104,0.00026,9.16498]
[1780428962320,55.53,66560.64,0.0,0.66104,0.00026,9.16498]
[1780428962576,55.53,66570.07,0.0,0.66352,0.00026,9.1403]
[1780428962744,55.53,66570.07,0.0,0.66352,0.00026,9.1403]
[1780428963046,55.53,66570.07,0.0,0.66352,0.00026,9.1403]
[1780428963220,55.53,66570.07,0.0,0.66352,0.00026,9.1403]
[1780428963460,55.53,66570.07,0.0,0.66352,0.00026,9.1403]
[1780428963581,55.53,66581.68,0.0,0.66656,0.00026,9.10946]
[1780428964228,55.53,66581.68,0.0,0.66656,0.00026,9.10946]
[1780428964588,55.53,66585.93,0.0,0.66767,0.00026,9.09802]
[1780428965196,55.53,66585.93,0.0,0.66767,0.00026,9.09802]
[1780428965211,55.53,66585.93,0.0,0.66767,0.00026,9.09802]
[1780428965595,55.53,66571.65,0.0,0.66393,0.00026,9.13616]
[1780428965857,55.53,66571.65,0.0,0.66393,0.00026,9.13616]
[1780428966204,55.53,66571.65,0.0,0.66393,0.00026,9.13616]
[1780428966602,55.53,66575.56,0.0,0.66495,0.00026,9.12587]
[1780428967193,55.53,66575.56,0.0,0.66495,0.00026,9.12587]
[1780428967613,55.53,66586.62,0.0,0.66784,0.00026,9.09621]
[1780428968617,55.53,66590.04,0.0,0.66874,0.00026,9.08695]
[1780428969097,55.53,66590.04,0.0,0.66874,0.00026,9.08695]
[1780428969231,55.53,66590.04,0.0,0.66874,0.00026,9.08695]
[1780428969624,55.53,66590.64,0.0,0.66889,0.00026,9.08533]
[1780428970617,55.53,66590.64,0.0,0.66889,0.00026,9.08533]
[1780428970630,55.53,66589.72,0.0,0.66865,0.00026,9.08783]
[1780428971223,55.53,66589.72,0.0,0.66865,0.00026,9.08783]
[1780428971709,55.53,66590.16,0.0,0.66877,0.00026,9.08664]
[1780428971970,55.53,66590.16,0.0,0.66877,0.00026,9.08664]
[1780428972531,55.53,66590.16,0.0,0.66877,0.00026,9.08664]
[1780428972698,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428972777,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428972852,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428973299,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428973331,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428973380,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428973614,55.53,66580.0,0.0,0.66611,0.00026,9.11403]
[1780428973704,55.53,66570.6,0.0,0.66365,0.00026,9.13901]
[1780428974211,55.53,66570.6,0.0,0.66365,0.00026,9.13901]
[1780428974373,55.53,66570.6,0.0,0.66365,0.00026,9.13901]
[1780428974479,55.53,66570.6,0.0,0.66365,0.00026,9.13901]
[1780428974711,55.53,66581.35,0.0,0.66647,0.00026,9.1104]
[1780428975717,55.53,66582.02,0.0,0.66664,0.00026,9.10861]
[1780428976285,55.53,66582.02,0.0,0.66664,0.00026,9.10861]
[1780428976570,55.53,66582.02,0.0,0.66664,0.00026,9.10861]
[1780428976725,55.53,66575.05,0.0,0.66482,0.00026,9.12722]
[1780428977153,55.53,66575.05,0.0,0.66482,0.00026,9.12722]
[1780428977713,55.53,66575.05,0.0,0.66482,0.00026,9.12722]
[1780428977736,55.53,66573.41,0.0,0.66439,0.00026,9.13157]
[1780428978006,55.53,66573.41,0.0,0.66439,0.00026,9.13157]
[1780428978322,55.53,66573.41,0.0,0.66439,0.00026,9.13157]
[1780428978743,55.53,66583.71,0.0,0.66708,0.00026,9.10407]
[1780428979748,55.53,66587.42,0.0,0.66805,0.00026,9.09408]
[1780428980755,55.53,66591.16,0.0,0.66902,0.00026,9.08395]
[1780428981716,55.53,66591.16,0.0,0.66902,0.00026,9.08395]
[1780428981762,55.54,66592.14,0.0,0.66928,0.00026,9.08131]
[1780428981825,55.54,66592.14,0.0,0.66928,0.00026,9.08131]
[1780428982241,55.54,66592.14,0.0,0.66928,0.00026,9.08131]
[1780428982785,55.54,66592.14,0.0,0.66927,0.00026,9.08134]
[1780428982830,55.54,66587.74,0.0,0.66813,0.00026,9.09328]
[1780428984029,55.54,66587.74,0.0,0.66813,0.00026,9.09328]
[1780428984313,55.54,66587.74,0.0,0.66813,0.00026,9.09328]
[1780428984533,55.54,66587.74,0.0,0.66813,0.00026,9.09328]
[1780428984540,55.54,66587.27,0.0,0.668,0.00026,9.09459]
[1780428985302,55.54,66587.27,0.0,0.668,0.00026,9.09459]
[1780428985466,55.54,66587.27,0.0,0.668,0.00026,9.09459]
[1780428985556,55.54,66573.58,0.0,0.66442,0.00026,9.13124]
[1780428986254,55.54,66571.37,0.0,0.66384,0.00026,9.13709]
[1780428987524,55.54,66580.03,0.0,0.66611,0.00026,9.11408]
[1780428988755,55.54,66580.03,0.0,0.66611,0.00026,9.11408]
[1780428987804,55.54,66581.76,0.0,0.66656,0.00026,9.10944]
[1780428989634,55.54,66585.38,0.0,0.66751,0.00026,9.09971]
[1780428990101,55.54,66585.38,0.0,0.66751,0.00026,9.09971]
[1780428990232,55.54,66585.38,0.0,0.66751,0.00026,9.09971]
[1780428990333,55.54,66588.45,0.0,0.66831,0.00026,9.09142]
[1780428991695,55.54,66588.45,0.0,0.66831,0.00026,9.09142]
[1780428992773,55.54,66588.87,0.0,0.66852,0.00026,9.08307]
[1780428993141,55.54,66591.53,0.0,0.66921,0.00026,9.07585]
[1780428995111,55.54,66592.11,0.0,0.66936,0.00026,9.07427]
[1780428995403,55.54,66592.11,0.0,0.66936,0.00026,9.07427]
[1780428995507,55.54,66599.95,0.0,0.6714,0.00026,9.05282]
[1780428995864,55.54,66606.21,0.0,0.67303,0.00026,9.03551]
[1780428997878,55.54,66610.18,0.0,0.67405,0.00026,9.02448]
[1780428999892,55.54,66604.11,0.0,0.67248,0.00026,9.04139]
[1780429000898,55.54,66609.0,0.0,0.67375,0.00026,9.02779]
[1780429002914,55.54,66607.61,0.0,0.67339,0.00026,9.03167]
[1780429003921,55.54,66604.82,0.0,0.67266,0.00026,9.03942]
[1780429005992,55.54,66605.82,0.0,0.67292,0.00026,9.03665]
[1780429006941,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008087,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008107,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008257,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008280,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008356,55.54,66599.81,0.0,0.67136,0.00026,9.05325]
[1780429008425,55.54,66607.89,0.0,0.67346,0.00026,9.03086]
[1780429009194,55.54,66607.89,0.0,0.67346,0.00026,9.03086]
[1780429009276,55.54,66613.14,0.0,0.67482,0.00026,9.0162]
[1780429009963,55.54,66614.55,0.0,0.67519,0.00026,9.01225]
[1780429010858,55.54,66614.55,0.0,0.67519,0.00026,9.01225]
[1780429010970,55.54,66613.11,0.0,0.67481,0.00026,9.01629]
[1780429011980,55.54,66613.11,0.0,0.67481,0.00026,9.01629]
[1780429012303,55.54,66613.11,0.0,0.67481,0.00026,9.01629]
[1780429012459,55.54,66613.11,0.0,0.67481,0.00026,9.01629]
[1780429012514,55.54,66611.33,0.0,0.67435,0.00026,9.02131]
[1780429012985,55.54,66603.32,0.0,0.67227,0.00026,9.04358]
[1780429014176,55.54,66603.32,0.0,0.67227,0.00026,9.04358]
[1780429014329,55.54,66603.32,0.0,0.67227,0.00026,9.04358]
[1780429014703,55.54,66603.32,0.0,0.67227,0.00026,9.04358]
[1780429014401,55.54,66608.64,0.0,0.67365,0.00026,9.02882]
[1780429014828,55.54,66608.64,0.0,0.67365,0.00026,9.02882]
[1780429016012,55.54,66611.15,0.0,0.6743,0.00026,9.02182]
[1780429017017,55.54,66614.64,0.0,0.67521,0.00026,9.01205]
[1780429018025,55.54,66619.55,0.0,0.67648,0.00026,8.9982]
[1780429019285,55.54,66619.55,0.0,0.67648,0.00026,8.9982]
[1780429019527,55.54,66619.55,0.0,0.67648,0.00026,8.9982]
[1780429019540,55.54,66619.55,0.0,0.67648,0.00026,8.9982]
[1780429019580,55.54,66619.55,0.0,0.67648,0.00026,8.9982]
[1780429019698,55.54,66621.54,0.0,0.67699,0.00026,8.99254]
[1780429020040,55.54,66625.17,0.0,0.67793,0.00026,8.98223]
[1780429021035,55.54,66625.17,0.0,0.67793,0.00026,8.98223]
[1780429021035,55.54,66625.17,0.0,0.67793,0.00026,8.98223]
[1780429021496,55.54,66625.17,0.0,0.67793,0.00026,8.98223]
[1780429021555,55.54,66629.26,0.0,0.67898,0.00026,8.97054]
[1780429022283,55.54,66629.26,0.0,0.67898,0.00026,8.97054]
[1780429022423,55.54,66629.26,0.0,0.67898,0.00026,8.97054]
[1780429022524,55.54,66626.09,0.0,0.67816,0.00026,8.97962]
[1780429023569,55.54,66626.09,0.0,0.67816,0.00026,8.97962]
[1780429023670,55.54,66624.37,0.0,0.67772,0.00026,8.98453]
[1780429024047,55.54,66624.37,0.0,0.67772,0.00026,8.98453]
[1780429024070,55.54,66628.42,0.0,0.67876,0.00026,8.97298]
[1780429025077,55.54,66633.62,0.0,0.6801,0.00026,8.95806]
[1780429027403,55.54,66633.06,0.0,0.67995,0.00026,8.95969]
[1780429028098,55.54,66639.25,0.0,0.68154,0.00026,8.94186]
[1780429029538,55.54,66639.25,0.0,0.68154,0.00026,8.94186]
[1780429029780,55.54,66642.29,0.0,0.68232,0.00026,8.93301]
[1780429030069,55.54,66642.29,0.0,0.68232,0.00026,8.93301]
[1780429030140,55.54,66641.03,0.0,0.682,0.00026,8.93667]
[1780429031471,55.54,66641.03,0.0,0.682,0.00026,8.93667]
[1780429032097,55.54,66640.01,0.0,0.68174,0.00026,8.93963]
[1780429033293,55.54,66639.81,0.0,0.68169,0.00026,8.94021]
[1780429033319,55.54,66641.68,0.0,0.68217,0.00026,8.93475]
[1780429034895,55.54,66641.99,0.0,0.68225,0.00026,8.93385]
[1780429035170,55.54,66649.85,0.0,0.68426,0.00026,8.91087]
[1780429035875,55.54,66649.85,0.0,0.68426,0.00026,8.91087]
[1780429036967,55.54,66649.85,0.0,0.68426,0.00026,8.91087]
[1780429036177,55.54,66664.16,0.0,0.68791,0.00025,8.86848]
[1780429037437,55.54,66665.75,0.0,0.68831,0.00025,8.86373]
[1780429038120,55.54,66665.75,0.0,0.68831,0.00025,8.86373]
[1780429038191,55.54,66667.13,0.0,0.68866,0.00025,8.85961]
[1780429039734,55.54,66667.13,0.0,0.68866,0.00025,8.85961]
[1780429039755,55.54,66659.19,0.0,0.68664,0.00025,8.88332]
[1780429039891,55.54,66659.19,0.0,0.68664,0.00025,8.88332]
[1780429040206,55.54,66642.94,0.0,0.68249,0.00026,8.93112]
[1780429041557,55.54,66642.94,0.0,0.68249,0.00026,8.93112]
[1780429041607,55.54,66642.51,0.0,0.68238,0.00026,8.93239]
[1780429042223,55.54,66642.51,0.0,0.68238,0.00026,8.93239]
[1780429042265,55.54,66647.37,0.0,0.68362,0.00026,8.91821]
[1780429043227,55.54,66645.55,0.0,0.68315,0.00026,8.92354]
[1780429044234,55.54,66644.29,0.0,0.68283,0.00026,8.92722]
[1780429045304,55.54,66644.29,0.0,0.68283,0.00026,8.92722]
[1780429045778,55.54,66644.29,0.0,0.68283,0.00026,8.92722]
[1780429045784,55.54,66644.0,0.0,0.68276,0.00026,8.92806]
[1780429045879,55.54,66644.0,0.0,0.68276,0.00026,8.92806]
[1780429046130,55.54,66644.0,0.0,0.68276,0.00026,8.92806]
[1780429046431,55.54,66644.0,0.0,0.68276,0.00026,8.92806]
[1780429046490,55.54,66644.0,0.0,0.68276,0.00026,8.92806]
[1780429046667,55.54,66628.25,0.0,0.67871,0.00026,8.97353]
[1780429047340,55.54,66628.25,0.0,0.67871,0.00026,8.97353]
[1780429047444,55.54,66628.25,0.0,0.67871,0.00026,8.97353]
[1780429047564,55.54,66628.25,0.0,0.67871,0.00026,8.97353]
[1780429047565,55.54,66628.25,0.0,0.67871,0.00026,8.97353]
[1780429047718,55.54,66622.78,0.0,0.6773,0.00026,8.98911]
[1780429048070,55.54,66622.78,0.0,0.6773,0.00026,8.98911]
[1780429048070,55.54,66622.78,0.0,0.6773,0.00026,8.98911]
[1780429048565,55.54,66622.78,0.0,0.6773,0.00026,8.98911]
[1780429048666,55.54,66631.15,0.0,0.67946,0.00026,8.96519]
[1780429049566,55.54,66631.15,0.0,0.67946,0.00026,8.96519]
[1780429049604,55.54,66632.43,0.0,0.67979,0.00026,8.96152]
[1780429049884,55.54,66632.43,0.0,0.67979,0.00026,8.96152]
[1780429050022,55.54,66632.43,0.0,0.67979,0.00026,8.96152]
[1780429050067,55.54,66632.43,0.0,0.67979,0.00026,8.96152]
[1780429050567,55.54,66632.43,0.0,0.67979,0.00026,8.96152]
[1780429050665,55.54,66630.37,0.0,0.67926,0.00026,8.96745]
[1780429051151,55.54,66630.37,0.0,0.67926,0.00026,8.96745]
[1780429051578,55.54,66630.37,0.0,0.67926,0.00026,8.96745]
[1780429051578,55.54,66630.37,0.0,0.67926,0.00026,8.96745]
[1780429051602,55.54,66633.2,0.0,0.6801,0.00026,8.95203]
[1780429052292,55.54,66634.54,0.0,0.68044,0.00026,8.94818]
[1780429053571,55.54,66634.54,0.0,0.68044,0.00026,8.94818]
[1780429053630,55.54,66635.71,0.0,0.68074,0.00026,8.94483]
[1780429054306,55.54,66632.07,0.0,0.6798,0.00026,8.95533]
[1780429055313,55.54,66624.99,0.0,0.67797,0.00026,8.97561]
[1780429057327,55.55,66629.49,0.0,0.67913,0.00026,8.96277]
[1780429058336,55.55,66627.8,0.0,0.6787,0.00026,8.96761]
[1780429060597,55.55,66626.76,0.0,0.67843,0.00026,8.97058]
[1780429060599,55.55,66628.22,0.0,0.67881,0.00026,8.96641]
[1780429061081,55.55,66628.22,0.0,0.67881,0.00026,8.96641]
[1780429061356,55.55,66631.94,0.0,0.67976,0.00026,8.95575]
[1780429062581,55.55,66631.94,0.0,0.67976,0.00026,8.95575]
[1780429062594,55.55,66631.94,0.0,0.67976,0.00026,8.95575]
[1780429062679,55.55,66631.14,0.0,0.67956,0.00026,8.95805]
[1780429063369,55.55,66621.97,0.0,0.67719,0.00026,8.98423]
[1780429064663,55.55,66621.97,0.0,0.67719,0.00026,8.98423]
[1780429064668,55.55,66619.26,0.0,0.67649,0.00026,8.9919]
[1780429065591,55.55,66619.26,0.0,0.67649,0.00026,8.9919]
[1780429065777,55.55,66627.89,0.0,0.67872,0.00026,8.96735]
[1780429066604,55.55,66627.89,0.0,0.67872,0.00026,8.96735]
[1780429066661,55.55,66627.89,0.0,0.67872,0.00026,8.96735]
[1780429066699,55.55,66638.62,0.0,0.68148,0.00026,8.93647]
[1780429066920,55.55,66638.62,0.0,0.68148,0.00026,8.93647]
[1780429066950,55.55,66638.62,0.0,0.68148,0.00026,8.93647]
[1780429067359,55.55,66638.62,0.0,0.68148,0.00026,8.93647]
[1780429067451,55.55,66638.62,0.0,0.68148,0.00026,8.93647]
[1780429067545,55.55,66656.55,0.0,0.68607,0.00025,8.88392]
[1780429068497,55.55,66656.55,0.0,0.68607,0.00025,8.88392]
[1780429068532,55.54,66672.35,0.0,0.69009,0.00025,8.83666]
[1780429069048,55.54,66672.35,0.0,0.69009,0.00025,8.83666]
[1780429069420,55.55,66676.76,0.0,0.6912,0.00025,8.82334]
[1780429070423,55.55,66684.0,0.0,0.69303,0.00025,8.80133]
[1780429071443,55.55,66692.63,0.0,0.6952,0.00025,8.77481]
[1780429072450,55.55,66698.38,0.0,0.69665,0.00025,8.75701]
[1780429074465,55.55,66690.35,0.0,0.69462,0.00025,8.78191]
[1780429077484,55.55,66692.8,0.0,0.69524,0.00025,8.77439]
[1780429078491,55.55,66691.16,0.0,0.69482,0.00025,8.77946]
[1780429079768,55.55,66684.3,0.0,0.69309,0.00025,8.80053]
[1780429080576,55.55,66684.3,0.0,0.69309,0.00025,8.80053]
[1780429080772,55.55,66682.9,0.0,0.69274,0.00025,8.8048]
[1780429081558,55.55,66682.9,0.0,0.69274,0.00025,8.8048]
[1780429081660,55.55,66669.0,0.0,0.68922,0.00025,8.8469]
[1780429082834,55.55,66663.38,0.0,0.6878,0.00025,8.86372]
[1780429083539,55.55,66667.14,0.0,0.68876,0.00025,8.85242]
[1780429084539,55.55,66674.45,0.0,0.69061,0.00025,8.83037]
[1780429085788,55.55,66674.45,0.0,0.69061,0.00025,8.83037]
[1780429086144,55.55,66673.78,0.0,0.69044,0.00025,8.83241]
[1780429086953,55.55,66673.71,0.0,0.69043,0.00025,8.8326]
[1780429087560,55.55,66676.01,0.0,0.69101,0.00025,8.82561]
[1780429088567,55.54,66681.18,0.0,0.69232,0.00025,8.80987]
[1780429089727,55.54,66681.18,0.0,0.69232,0.00025,8.80987]
[1780429089778,55.54,66682.57,0.0,0.69267,0.00025,8.80562]
[1780429090582,55.54,66688.34,0.0,0.69413,0.00025,8.78791]
[1780429091222,55.54,66688.34,0.0,0.69413,0.00025,8.78791]
[1780429091588,55.54,66690.77,0.0,0.69474,0.00025,8.78042]
[1780429092217,55.54,66690.77,0.0,0.69474,0.00025,8.78042]
[1780429092595,55.54,66688.46,0.0,0.69416,0.00025,8.78754]
[1780429095618,55.54,66690.28,0.0,0.69462,0.00025,8.78191]
[1780429096625,55.54,66692.36,0.0,0.69515,0.00025,8.77548]
[1780429097632,55.54,66693.85,0.0,0.69552,0.00025,8.77086]
[1780429099768,55.54,66695.02,0.0,0.69582,0.00025,8.76719]
[1780429101664,55.54,66699.16,0.0,0.69686,0.00025,8.7543]
[1780429102668,55.54,66710.4,0.0,0.69968,0.00025,8.7191]
[1780429103675,55.54,66709.94,0.0,0.69957,0.00025,8.72056]
[1780429108710,55.54,66710.56,0.0,0.69972,0.00025,8.71865]
[1780429109717,55.54,66712.62,0.0,0.70023,0.00025,8.71215]
[1780429112738,55.54,66709.0,0.0,0.69944,0.00025,8.71615]
[1780429113745,55.54,66710.78,0.0,0.69989,0.00025,8.71056]
[1780429115759,55.54,66713.33,0.0,0.70053,0.00025,8.70251]
[1780429116766,55.54,66714.55,0.0,0.70083,0.00025,8.69866]
[1780429118780,55.54,66716.54,0.0,0.70132,0.00025,8.69238]
[1780429120213,55.54,66716.49,0.0,0.70131,0.00025,8.69256]
[1780429120798,55.54,66702.42,0.0,0.69779,0.00025,8.73685]
[1780429121103,55.54,66702.42,0.0,0.69779,0.00025,8.73685]
[1780429121805,55.54,66699.42,0.0,0.69704,0.00025,8.74622]
[1780429122812,55.54,66702.63,0.0,0.69784,0.00025,8.73618]
[1780429124591,55.54,66703.08,0.0,0.69796,0.00025,8.73477]
[1780429124826,55.54,66708.43,0.0,0.6993,0.00025,8.718]
[1780429125911,55.54,66708.43,0.0,0.6993,0.00025,8.718]
[1780429125833,55.54,66704.65,0.0,0.69835,0.00025,8.72984]
[1780429126840,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429126931,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429126965,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429127063,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429127366,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429127633,55.54,66693.49,0.0,0.69555,0.00025,8.76456]
[1780429127847,55.54,66696.83,0.0,0.69639,0.00025,8.75423]
[1780429128129,55.54,66696.83,0.0,0.69639,0.00025,8.75423]
[1780429128854,55.54,66698.0,0.0,0.69669,0.00025,8.75055]
[1780429128945,55.54,66698.0,0.0,0.69669,0.00025,8.75055]
[1780429128997,55.54,66698.0,0.0,0.69669,0.00025,8.75055]
[1780429129861,55.54,66700.53,0.0,0.69732,0.00025,8.74264]
[1780429130868,55.54,66695.83,0.0,0.69615,0.00025,8.75722]
[1780429131376,55.54,66695.83,0.0,0.69615,0.00025,8.75722]
[1780429131564,55.54,66695.83,0.0,0.69615,0.00025,8.75722]
[1780429131715,55.54,66695.83,0.0,0.69615,0.00025,8.75722]
[1780429131875,55.54,66672.16,0.0,0.69017,0.00025,8.82964]
[1780429132801,55.54,66672.16,0.0,0.69017,0.00025,8.82964]
[1780429132813,55.54,66672.16,0.0,0.69017,0.00025,8.82964]
[1780429133890,55.54,66667.27,0.0,0.68892,0.00025,8.8444]
[1780429134082,55.54,66667.27,0.0,0.68892,0.00025,8.8444]
[1780429134516,55.54,66667.27,0.0,0.68892,0.00025,8.8444]
[1780429134896,55.54,66647.01,0.0,0.68376,0.00026,8.9045]
[1780429135460,55.54,66647.01,0.0,0.68376,0.00026,8.9045]
[1780429135568,55.54,66647.01,0.0,0.68376,0.00026,8.9045]
[1780429135920,55.54,66647.4,0.0,0.68386,0.00026,8.90336]
[1780429136875,55.54,66647.4,0.0,0.68386,0.00026,8.90336]
[1780429136927,55.54,66649.0,0.0,0.68427,0.00026,8.89863]
[1780429137934,55.54,66651.66,0.0,0.68495,0.00026,8.89076]
[1780429139348,55.54,66651.66,0.0,0.68495,0.00026,8.89076]
[1780429139800,55.54,66651.66,0.0,0.68495,0.00026,8.89076]
[1780429139901,55.54,66653.87,0.0,0.68552,0.00026,8.88417]
[1780429140649,55.54,66653.87,0.0,0.68552,0.00026,8.88417]
[1780429140657,55.53,66660.91,0.0,0.68732,0.00025,8.86324]
[1780429140998,55.53,66660.91,0.0,0.68732,0.00025,8.86324]
[1780429141428,55.53,66661.84,0.0,0.68756,0.00025,8.86045]
[1780429142629,55.53,66661.84,0.0,0.68756,0.00025,8.86045]
[1780429142721,55.53,66663.92,0.0,0.68809,0.00025,8.85423]
[1780429143397,55.53,66663.92,0.0,0.68809,0.00025,8.85423]
[1780429143799,55.53,66667.76,0.0,0.68907,0.00025,8.84271]
[1780429144857,55.53,66674.09,0.0,0.69068,0.00025,8.8236]
[1780429145053,55.53,66670.09,0.0,0.68966,0.00025,8.8357]
[1780429146997,55.53,66672.25,0.0,0.69021,0.00025,8.8292]
[1780429148013,55.53,66679.01,0.0,0.69192,0.00025,8.80872]
[1780429149012,55.53,66685.18,0.0,0.69348,0.00025,8.78989]
[1780429150044,55.53,66685.18,0.0,0.69348,0.00025,8.78989]
[1780429150277,55.53,66685.18,0.0,0.69348,0.00025,8.78989]
[1780429150379,55.54,66686.16,0.0,0.69372,0.00025,8.78692]
[1780429151027,55.54,66683.74,0.0,0.69311,0.00025,8.79437]
[1780429152037,55.54,66686.27,0.0,0.69375,0.00025,8.78662]
[1780429155058,55.54,66683.04,0.0,0.69293,0.00025,8.79653]
[1780429156888,55.54,66683.04,0.0,0.69293,0.00025,8.79653]
[1780429156941,55.54,66683.04,0.0,0.69293,0.00025,8.79653]
[1780429156210,55.54,66680.13,0.0,0.69219,0.00025,8.80541]
[1780429157185,55.54,66680.13,0.0,0.69219,0.00025,8.80541]
[1780429157498,55.54,66680.13,0.0,0.69219,0.00025,8.80541]
[1780429157882,55.54,66680.13,0.0,0.69219,0.00025,8.80541]
[1780429157896,55.54,66680.29,0.0,0.69223,0.00025,8.80491]
[1780429160025,55.54,66680.04,0.0,0.69217,0.00025,8.80564]
[1780429160060,55.54,66680.04,0.0,0.69217,0.00025,8.80564]
[1780429160121,55.54,66678.05,0.0,0.69167,0.00025,8.81167]
[1780429161111,55.53,66670.3,0.0,0.68971,0.00025,8.83511]
[1780429162958,55.53,66660.33,0.0,0.68717,0.00025,8.86496]
[1780429163125,55.53,66657.9,0.0,0.68656,0.00026,8.87215]
[1780429164132,55.53,66661.38,0.0,0.68745,0.00025,8.86179]
[1780429165139,55.53,66663.53,0.0,0.68799,0.00025,8.85538]
[1780429166146,55.53,66662.27,0.0,0.68767,0.00025,8.85916]
[1780429168160,55.53,66660.91,0.0,0.68732,0.00025,8.8632]
[1780429169389,55.53,66660.91,0.0,0.68732,0.00025,8.8632]
[1780429170816,55.53,66661.31,0.0,0.68743,0.00025,8.86199]
[1780429170917,55.53,66670.2,0.0,0.68969,0.00025,8.83532]
[1780429171263,55.53,66670.2,0.0,0.68969,0.00025,8.83532]
[1780429171288,55.53,66673.55,0.0,0.69065,0.00025,8.81784]
[1780429172974,55.53,66672.66,0.0,0.69043,0.00025,8.82054]
[1780429173196,55.53,66674.81,0.0,0.69097,0.00025,8.81405]
[1780429176898,55.53,66673.88,0.0,0.69073,0.00025,8.8169]
[1780429176926,55.53,66673.04,0.0,0.69052,0.00025,8.81945]
[1780429178110,55.53,66672.62,0.0,0.69041,0.00025,8.82074]
[1780429178832,55.53,66672.62,0.0,0.69041,0.00025,8.82074]
[1780429178934,55.53,66676.17,0.0,0.69131,0.00025,8.80999]
[1780429179238,55.54,66672.18,0.0,0.6903,0.00025,8.8221]
[1780429180065,55.54,66672.18,0.0,0.6903,0.00025,8.8221]
[1780429180329,55.54,66672.18,0.0,0.6903,0.00025,8.8221]
[1780429180356,55.54,66675.59,0.0,0.69116,0.00025,8.81178]
[1780429181901,55.54,66675.59,0.0,0.69116,0.00025,8.81178]
[1780429181968,55.54,66677.91,0.0,0.69175,0.00025,8.80476]
[1780429182260,55.54,66683.52,0.0,0.69317,0.00025,8.78765]
[1780429183265,55.54,66688.75,0.0,0.69449,0.00025,8.77161]
[1780429184172,55.54,66688.75,0.0,0.69449,0.00025,8.77161]
[1780429184853,55.54,66688.75,0.0,0.69449,0.00025,8.77161]
[1780429184872,55.54,66686.07,0.0,0.69381,0.00025,8.77988]
[1780429186287,55.54,66687.57,0.0,0.69418,0.00025,8.77531]
[1780429187293,55.54,66691.06,0.0,0.69506,0.00025,8.76459]
[1780429188301,55.54,66692.63,0.0,0.69545,0.00025,8.75977]
[1780429191322,55.54,66694.09,0.0,0.69582,0.00025,8.75532]
[1780429193080,55.54,66692.98,0.0,0.69554,0.00025,8.75877]
[1780429193946,55.54,66692.98,0.0,0.69554,0.00025,8.75877]
[1780429193943,55.54,66688.33,0.0,0.69436,0.00025,8.77312]
[1780429194710,55.54,66688.33,0.0,0.69436,0.00025,8.77312]
[1780429194751,55.54,66674.31,0.0,0.69082,0.00025,8.81593]
[1780429195350,55.54,66672.06,0.0,0.69024,0.00025,8.82275]
[1780429196516,55.54,66672.06,0.0,0.69024,0.00025,8.82275]
[1780429196590,55.54,66675.83,0.0,0.6912,0.00025,8.81133]
[1780429201568,55.54,66675.41,0.0,0.69109,0.00025,8.81266]
[1780429201940,55.55,66675.26,0.0,0.69105,0.00025,8.81314]
[1780429202716,55.55,66675.26,0.0,0.69105,0.00025,8.81314]
[1780429202783,55.55,66662.92,0.0,0.68791,0.00025,8.8503]
[1780429203907,55.55,66665.73,0.0,0.68863,0.00025,8.84188]
[1780429205421,55.54,66671.18,0.0,0.69001,0.00025,8.82547]
[1780429206067,55.54,66671.18,0.0,0.69001,0.00025,8.82547]
[1780429206496,55.54,66671.18,0.0,0.69001,0.00025,8.82547]
[1780429206684,55.54,66671.18,0.0,0.69001,0.00025,8.82547]
[1780429206708,55.55,66680.31,0.0,0.69233,0.00025,8.79779]
[1780429207435,55.54,66688.97,0.0,0.69452,0.00025,8.77123]
[1780429208164,55.54,66688.97,0.0,0.69452,0.00025,8.77123]
[1780429208838,55.54,66692.36,0.0,0.69537,0.00025,8.76078]
[1780429209301,55.54,66692.36,0.0,0.69537,0.00025,8.76078]
[1780429209992,55.54,66686.47,0.0,0.69389,0.00025,8.77894]
[1780429210287,55.54,66686.47,0.0,0.69389,0.00025,8.77894]
[1780429210456,55.54,66678.96,0.0,0.69199,0.00025,8.80189]
[1780429211463,55.55,66672.3,0.0,0.6903,0.00025,8.82211]
[1780429212686,55.55,66672.3,0.0,0.6903,0.00025,8.82211]
[1780429212707,55.55,66672.85,0.0,0.69044,0.00025,8.82044]
[1780429213353,55.55,66672.85,0.0,0.69044,0.00025,8.82044]
[1780429213479,55.54,66676.16,0.0,0.69128,0.00025,8.8104]
[1780429215282,55.54,66677.0,0.0,0.69149,0.00025,8.80781]
[1780429215794,55.54,66679.59,0.0,0.69215,0.00025,8.7999]
[1780429216313,55.54,66679.59,0.0,0.69215,0.00025,8.7999]
[1780429216498,55.54,66681.99,0.0,0.69276,0.00025,8.79256]
[1780429217678,55.54,66681.99,0.0,0.69276,0.00025,8.79256]
[1780429217780,55.54,66685.32,0.0,0.6936,0.00025,8.78235]
[1780429218219,55.54,66685.32,0.0,0.6936,0.00025,8.78235]
[1780429218903,55.54,66685.32,0.0,0.6936,0.00025,8.78235]
[1780429218940,55.54,66687.89,0.0,0.69425,0.00025,8.77444]
[1780429219648,55.54,66687.89,0.0,0.69425,0.00025,8.77444]
[1780429220526,55.54,66698.94,0.0,0.69704,0.00025,8.74023]
[1780429221108,55.54,66698.94,0.0,0.69704,0.00025,8.74023]
[1780429221533,55.54,66702.2,0.0,0.69786,0.00025,8.73007]
[1780429222300,55.54,66702.2,0.0,0.69786,0.00025,8.73007]
[1780429222547,55.54,66699.1,0.0,0.69708,0.00025,8.73972]
[1780429223554,55.54,66696.77,0.0,0.69649,0.00025,8.74696]
[1780429226899,55.54,66690.49,0.0,0.69491,0.00025,8.76637]
[1780429227205,55.54,66690.49,0.0,0.69491,0.00025,8.76637]
[1780429227598,55.54,66687.51,0.0,0.69416,0.00025,8.77554]
[1780429228395,55.54,66687.51,0.0,0.69416,0.00025,8.77554]
[1780429228605,55.54,66685.23,0.0,0.69359,0.00025,8.78251]
[1780429229612,55.54,66678.11,0.0,0.69179,0.00025,8.80423]
[1780429230358,55.54,66678.11,0.0,0.69179,0.00025,8.80423]
[1780429230619,55.54,66676.77,0.0,0.69146,0.00025,8.80827]
[1780429231070,55.54,66676.77,0.0,0.69146,0.00025,8.80827]
[1780429231626,55.54,66674.61,0.0,0.69102,0.00025,8.80743]
[1780429232520,55.54,66674.61,0.0,0.69102,0.00025,8.80743]
[1780429233640,55.54,66677.94,0.0,0.69187,0.00025,8.79727]
[1780429234121,55.54,66677.94,0.0,0.69187,0.00025,8.79727]
[1780429235045,55.54,66677.94,0.0,0.69187,0.00025,8.79727]
[1780429234647,55.54,66679.97,0.0,0.69239,0.00025,8.79107]
[1780429235654,55.54,66667.91,0.0,0.68933,0.00025,8.82759]
[1780429237153,55.54,66667.89,0.0,0.68932,0.00025,8.82766]
[1780429237886,55.54,66667.89,0.0,0.68932,0.00025,8.82766]
[1780429237900,55.53,66667.36,0.0,0.68919,0.00025,8.82922]
[1780429239041,55.53,66667.36,0.0,0.68919,0.00025,8.82922]
[1780429239170,55.53,66667.39,0.0,0.6892,0.00025,8.82911]
[1780429239742,55.53,66667.39,0.0,0.6892,0.00025,8.82911]
[1780429239964,55.53,66667.39,0.0,0.6892,0.00025,8.82911]
[1780429240065,55.53,66643.91,0.0,0.6832,0.00026,8.89873]
[1780429240690,55.53,66639.58,0.0,0.68209,0.00026,8.91135]
[1780429241830,55.53,66639.58,0.0,0.68209,0.00026,8.91135]
[1780429241837,55.53,66639.58,0.0,0.68209,0.00026,8.91135]
[1780429241881,55.53,66639.58,0.0,0.68209,0.00026,8.91135]
[1780429241955,55.53,66639.83,0.0,0.68216,0.00026,8.91055]
[1780429243055,55.53,66639.83,0.0,0.68216,0.00026,8.91055]
[1780429243071,55.53,66625.47,0.0,0.67846,0.00026,8.95194]
[1780429243130,55.53,66625.47,0.0,0.67846,0.00026,8.95194]
[1780429243681,55.53,66625.47,0.0,0.67846,0.00026,8.95194]
[1780429243769,55.53,66625.47,0.0,0.67846,0.00026,8.95194]
[1780429243841,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244496,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244534,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244563,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244819,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244838,55.53,66615.21,0.0,0.6758,0.00026,8.98104]
[1780429244856,55.53,66621.78,0.0,0.6775,0.00026,8.96244]
[1780429245988,55.53,66621.78,0.0,0.6775,0.00026,8.96244]
[1780429246025,55.53,66639.53,0.0,0.68209,0.00026,8.91134]
[1780429246735,55.53,66639.65,0.0,0.68212,0.00026,8.91098]
[1780429247529,55.53,66639.65,0.0,0.68212,0.00026,8.91098]
[1780429247825,55.53,66639.65,0.0,0.68212,0.00026,8.91098]
[1780429247909,55.53,66632.42,0.0,0.68026,0.00026,8.9319]
[1780429248789,55.53,66632.42,0.0,0.68026,0.00026,8.9319]
[1780429248910,55.53,66632.42,0.0,0.68026,0.00026,8.9319]
[1780429248989,55.53,66628.59,0.0,0.67927,0.00026,8.9429]
[1780429249321,55.53,66628.59,0.0,0.67927,0.00026,8.9429]
[1780429249977,55.53,66628.59,0.0,0.67927,0.00026,8.9429]
[1780429249980,55.53,66641.66,0.0,0.68264,0.00026,8.90507]
[1780429250505,55.53,66641.66,0.0,0.68264,0.00026,8.90507]
[1780429250763,55.53,66642.08,0.0,0.68275,0.00026,8.90385]
[1780429251384,55.53,66642.08,0.0,0.68275,0.00026,8.90385]
[1780429251826,55.53,66642.08,0.0,0.68275,0.00026,8.90385]
[1780429251922,55.53,66630.33,0.0,0.67972,0.00026,8.93789]
[1780429253068,55.53,66628.43,0.0,0.67923,0.00026,8.94334]
[1780429253307,55.53,66628.43,0.0,0.67923,0.00026,8.94334]
[1780429253372,55.53,66628.43,0.0,0.67923,0.00026,8.94334]
[1780429253784,55.53,66622.25,0.0,0.67764,0.00026,8.96097]
[1780429254210,55.53,66622.25,0.0,0.67764,0.00026,8.96097]
[1780429254293,55.53,66622.25,0.0,0.67764,0.00026,8.96097]
[1780429254934,55.53,66626.12,0.0,0.67864,0.00026,8.9499]
[1780429255339,55.53,66626.12,0.0,0.67864,0.00026,8.9499]
[1780429255842,55.53,66630.75,0.0,0.67984,0.00026,8.9366]
[1780429256805,55.53,66634.0,0.0,0.68068,0.00026,8.92722]
[1780429258819,55.52,66635.95,0.0,0.68118,0.00026,8.92156]
[1780429259831,55.52,66635.95,0.0,0.68118,0.00026,8.92156]
[1780429259932,55.52,66633.85,0.0,0.68064,0.00026,8.92763]
[1780429260832,55.52,66633.85,0.0,0.68064,0.00026,8.92763]
[1780429260833,55.52,66633.06,0.0,0.68044,0.00026,8.9299]
[1780429262341,55.52,66633.01,0.0,0.68042,0.00026,8.93003]
[1780429262343,55.52,66633.01,0.0,0.68042,0.00026,8.93003]
[1780429262529,55.52,66633.01,0.0,0.68042,0.00026,8.93003]
[1780429262803,55.52,66633.01,0.0,0.68042,0.00026,8.93003]
[1780429263049,55.52,66633.01,0.0,0.68042,0.00026,8.93003]
[1780429262874,55.52,66622.57,0.0,0.67773,0.00026,8.95995]
[1780429263170,55.52,66622.57,0.0,0.67773,0.00026,8.95995]
[1780429263261,55.52,66622.57,0.0,0.67773,0.00026,8.95995]
[1780429263567,55.52,66622.57,0.0,0.67773,0.00026,8.95995]
[1780429263691,55.52,66622.57,0.0,0.67773,0.00026,8.95995]
[1780429263962,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429264179,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429264227,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429264734,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429264786,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429264917,55.52,66617.29,0.0,0.67636,0.00026,8.97494]
[1780429265796,55.52,66618.12,0.0,0.67658,0.00026,8.97259]
[1780429266200,55.52,66617.97,0.0,0.67654,0.00026,8.97302]
[1780429266875,55.52,66622.37,0.0,0.67768,0.00026,8.96053]
[1780429267977,55.52,66622.37,0.0,0.67768,0.00026,8.96053]
[1780429268061,55.52,66622.37,0.0,0.67768,0.00026,8.96053]
[1780429268064,55.52,66622.37,0.0,0.67768,0.00026,8.96053]
[1780429268074,55.52,66622.16,0.0,0.67762,0.00026,8.96114]
[1780429269017,55.52,66622.16,0.0,0.67762,0.00026,8.96114]
[1780429269031,55.52,66622.16,0.0,0.67762,0.00026,8.96114]
[1780429269100,55.52,66622.16,0.0,0.67762,0.00026,8.96114]
[1780429269066,55.53,66598.71,0.0,0.67153,0.00026,9.02683]
[1780429269358,55.53,66598.71,0.0,0.67153,0.00026,9.02683]
[1780429269855,55.53,66598.71,0.0,0.67153,0.00026,9.02683]
[1780429269896,55.53,66595.22,0.0,0.67062,0.00026,9.03644]
[1780429270175,55.53,66595.22,0.0,0.67062,0.00026,9.03644]
[1780429270904,55.53,66595.1,0.0,0.67059,0.00026,9.03679]
[1780429272080,55.53,66597.83,0.0,0.6713,0.00026,9.02929]
[1780429273041,55.53,66595.18,0.0,0.67061,0.00026,9.03657]
[1780429273236,55.53,66595.18,0.0,0.67061,0.00026,9.03657]
[1780429273764,55.53,66595.18,0.0,0.67061,0.00026,9.03657]
[1780429273829,55.53,66595.18,0.0,0.67061,0.00026,9.03657]
[1780429273938,55.53,66595.18,0.0,0.67061,0.00026,9.03657]
[1780429274037,55.53,66579.78,0.0,0.66658,0.00026,9.07835]
[1780429274390,55.53,66579.78,0.0,0.66658,0.00026,9.07835]
[1780429274904,55.53,66579.78,0.0,0.66658,0.00026,9.07835]
[1780429274932,55.53,66574.02,0.0,0.66506,0.00026,9.09374]
[1780429275685,55.53,66574.02,0.0,0.66506,0.00026,9.09374]
[1780429276046,55.53,66574.02,0.0,0.66506,0.00026,9.09374]
[1780429275938,55.53,66579.36,0.0,0.66647,0.00026,9.07946]
[1780429276762,55.53,66579.36,0.0,0.66647,0.00026,9.07946]
[1780429277018,55.53,66579.36,0.0,0.66647,0.00026,9.07946]
[1780429277072,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277203,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277304,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277338,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277467,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277746,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277812,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429277986,55.53,66577.25,0.0,0.66591,0.00026,9.08511]
[1780429278067,55.53,66551.09,0.0,0.65901,0.00026,9.15371]
[1780429278649,55.53,66551.09,0.0,0.65901,0.00026,9.15371]
[1780429278730,55.53,66551.09,0.0,0.65901,0.00026,9.15371]
[1780429278959,55.53,66552.0,0.0,0.65926,0.00026,9.15135]
[1780429279695,55.53,66552.0,0.0,0.65926,0.00026,9.15135]
[1780429279966,55.53,66558.37,0.0,0.66095,0.00026,9.13484]
[1780429280973,55.52,66559.74,0.0,0.66131,0.00026,9.13126]
[1780429282934,55.52,66559.79,0.0,0.66132,0.00026,9.13112]
[1780429282992,55.52,66557.5,0.0,0.66072,0.00026,9.13706]
[1780429283587,55.52,66557.5,0.0,0.66072,0.00026,9.13706]
[1780429283999,55.53,66552.2,0.0,0.65931,0.00026,9.15084]
[1780429285012,55.53,66559.9,0.0,0.66135,0.00026,9.13088]
[1780429285411,55.53,66559.9,0.0,0.66135,0.00026,9.13088]
[1780429286029,55.53,66559.9,0.0,0.66135,0.00026,9.13088]
[1780429286061,55.53,66551.53,0.0,0.65914,0.00026,9.15254]
[1780429287019,55.52,66555.18,0.0,0.6601,0.00026,9.1431]
[1780429288027,55.52,66556.62,0.0,0.66049,0.00026,9.13935]
[1780429290413,55.52,66556.64,0.0,0.6605,0.00026,9.13926]
[1780429291015,55.52,66556.64,0.0,0.6605,0.00026,9.13926]
[1780429291048,55.52,66553.06,0.0,0.65965,0.00026,9.14131]
[1780429291574,55.52,66553.06,0.0,0.65965,0.00026,9.14131]
[1780429292055,55.52,66552.14,0.0,0.65941,0.00026,9.14366]
[1780429292328,55.52,66552.14,0.0,0.65941,0.00026,9.14366]
[1780429292563,55.52,66552.14,0.0,0.65941,0.00026,9.14366]
[1780429293061,55.52,66550.19,0.0,0.65889,0.00026,9.14865]
[1780429293777,55.52,66550.19,0.0,0.65889,0.00026,9.14865]
[1780429294069,55.52,66552.51,0.0,0.6595,0.00026,9.14271]
[1780429296082,55.52,66554.83,0.0,0.66011,0.00026,9.13678]
[1780429297090,55.52,66558.57,0.0,0.6611,0.00026,9.12711]
[1780429298097,55.52,66561.91,0.0,0.66198,0.00026,9.11839]
[1780429298150,55.52,66561.91,0.0,0.66198,0.00026,9.11839]
[1780429298837,55.52,66561.91,0.0,0.66198,0.00026,9.11839]
[1780429299104,55.52,66568.18,0.0,0.66364,0.00026,9.10191]
[1780429299383,55.52,66568.18,0.0,0.66364,0.00026,9.10191]
[1780429300111,55.52,66571.73,0.0,0.66457,0.00026,9.0925]
[1780429301088,55.52,66571.73,0.0,0.66457,0.00026,9.0925]
[1780429302721,55.52,66571.48,0.0,0.66451,0.00026,9.09315]
[1780429303629,55.52,66570.93,0.0,0.66436,0.00026,9.09459]
[1780429304139,55.52,66573.99,0.0,0.66517,0.00026,9.08645]
[1780429304787,55.52,66573.99,0.0,0.66517,0.00026,9.08645]
[1780429305195,55.52,66573.99,0.0,0.66517,0.00026,9.08645]
[1780429305845,55.52,66573.99,0.0,0.66517,0.00026,9.08645]
[1780429305870,55.52,66573.99,0.0,0.66517,0.00026,9.08645]
[1780429305900,55.52,66571.36,0.0,0.66448,0.00026,9.09344]
[1780429306353,55.52,66571.36,0.0,0.66448,0.00026,9.09344]
[1780429306694,55.52,66571.36,0.0,0.66448,0.00026,9.09344]
[1780429306706,55.52,66568.64,0.0,0.66376,0.00026,9.10063]
[1780429307593,55.52,66568.64,0.0,0.66376,0.00026,9.10063]
[1780429307666,55.52,66572.14,0.0,0.66468,0.00026,9.09135]
[1780429308789,55.52,66572.14,0.0,0.66468,0.00026,9.09135]
[1780429310529,55.52,66571.7,0.0,0.66457,0.00026,9.09251]
[1780429311946,55.52,66553.74,0.0,0.65982,0.00026,9.1396]
[1780429312433,55.52,66553.74,0.0,0.65982,0.00026,9.1396]
[1780429312581,55.52,66553.74,0.0,0.65982,0.00026,9.1396]
[1780429313203,55.52,66555.65,0.0,0.66033,0.00026,9.13464]
[1780429316224,55.52,66558.46,0.0,0.66107,0.00026,9.1274]
[1780429318236,55.53,66560.2,0.0,0.66152,0.00026,9.12297]
[1780429319987,55.53,66560.2,0.0,0.66152,0.00026,9.12297]
[1780429320252,55.53,66564.28,0.0,0.66259,0.00026,9.11239]
[1780429321259,55.53,66568.68,0.0,0.66375,0.00026,9.1008]
[1780429322268,55.53,66568.68,0.0,0.66375,0.00026,9.1008]
[1780429322363,55.53,66568.68,0.0,0.66375,0.00026,9.1008]
[1780429322602,55.53,66568.68,0.0,0.66375,0.00026,9.1008]
[1780429322695,55.53,66570.34,0.0,0.66419,0.00026,9.0964]
[1780429323382,55.53,66570.34,0.0,0.66419,0.00026,9.0964]
[1780429323415,55.53,66570.34,0.0,0.66419,0.00026,9.0964]
[1780429324059,55.53,66570.34,0.0,0.66419,0.00026,9.0964]
[1780429324115,55.53,66573.2,0.0,0.66494,0.00026,9.0888]
[1780429324619,55.53,66579.65,0.0,0.66663,0.00026,9.07157]
[1780429325288,55.53,66582.29,0.0,0.66733,0.00026,9.06448]
[1780429326991,55.53,66584.25,0.0,0.66784,0.00026,9.05923]
[1780429327564,55.53,66584.25,0.0,0.66784,0.00026,9.05923]
[1780429327698,55.53,66584.25,0.0,0.66784,0.00026,9.05923]
[1780429327853,55.53,66593.89,0.0,0.67036,0.00026,9.03304]
[1780429329112,55.53,66593.89,0.0,0.67036,0.00026,9.03304]
[1780429329150,55.53,66605.92,0.0,0.67349,0.00026,8.99985]
[1780429330082,55.53,66605.92,0.0,0.67349,0.00026,8.99985]
[1780429330124,55.53,66610.09,0.0,0.67457,0.00026,8.98824]
[1780429330448,55.53,66610.09,0.0,0.67457,0.00026,8.98824]
[1780429331037,55.53,66603.65,0.0,0.6729,0.00026,9.00619]
[1780429331650,55.53,66603.65,0.0,0.6729,0.00026,9.00619]
[1780429332146,55.53,66603.65,0.0,0.6729,0.00026,9.00619]
[1780429331735,55.53,66602.57,0.0,0.67261,0.00026,9.00919]
[1780429332319,55.53,66602.57,0.0,0.67261,0.00026,9.00919]
[1780429332470,55.53,66602.57,0.0,0.67261,0.00026,9.00919]
[1780429332475,55.53,66605.53,0.0,0.67339,0.00026,9.00097]
[1780429333999,55.53,66605.53,0.0,0.67339,0.00026,9.00097]
[1780429334026,55.53,66606.14,0.0,0.67354,0.00026,8.99926]
[1780429335966,55.53,66605.47,0.0,0.67337,0.00026,9.00113]
[1780429335983,55.53,66606.06,0.0,0.67352,0.00026,8.99947]
[1780429336368,55.53,66599.12,0.0,0.67172,0.00026,9.01871]
[1780429337375,55.53,66595.63,0.0,0.67081,0.00026,9.02832]
[1780429338631,55.53,66595.63,0.0,0.67081,0.00026,9.02832]
[1780429338653,55.53,66600.1,0.0,0.67197,0.00026,9.01599]
[1780429339389,55.53,66602.4,0.0,0.67257,0.00026,9.00962]
[1780429340975,55.53,66602.4,0.0,0.67257,0.00026,9.00962]
[1780429341077,55.53,66607.47,0.0,0.67389,0.00026,8.99551]
[1780429341800,55.53,66607.47,0.0,0.67389,0.00026,8.99551]
[1780429341902,55.53,66611.63,0.0,0.67497,0.00026,8.98388]
[1780429342409,55.53,66617.21,0.0,0.67642,0.00026,8.96817]
[1780429343417,55.53,66619.97,0.0,0.67714,0.00026,8.96037]
[1780429344448,55.53,66619.97,0.0,0.67714,0.00026,8.96037]
[1780429344511,55.53,66625.1,0.0,0.67846,0.00026,8.94579]
[1780429345431,55.54,66623.79,0.0,0.67812,0.00026,8.94955]
[1780429347943,55.54,66624.62,0.0,0.67833,0.00026,8.9472]
[1780429348160,55.54,66625.62,0.0,0.67859,0.00026,8.94438]
[1780429348443,55.54,66625.62,0.0,0.67859,0.00026,8.94438]
[1780429348944,55.54,66625.62,0.0,0.67859,0.00026,8.94438]
[1780429349013,55.54,66628.54,0.0,0.67934,0.00026,8.93605]
[1780429349459,55.54,66633.89,0.0,0.68072,0.00026,8.92065]
[1780429355059,55.54,66633.89,0.0,0.68082,0.00026,8.91346]
[1780429355117,55.54,66637.12,0.0,0.68164,0.00026,8.90416]
[1780429356513,55.54,66639.08,0.0,0.68215,0.00026,8.8985]
[1780429357408,55.54,66639.08,0.0,0.68215,0.00026,8.8985]
[1780429358924,55.55,66641.44,0.0,0.68275,0.00026,8.89169]
[1780429359267,55.55,66641.44,0.0,0.68275,0.00026,8.89169]
[1780429359413,55.55,66641.44,0.0,0.68275,0.00026,8.89169]
[1780429359535,55.55,66653.33,0.0,0.6858,0.00026,8.85676]
[1780429360542,55.55,66657.38,0.0,0.68683,0.00026,8.84478]
[1780429362556,55.55,66654.53,0.0,0.6861,0.00026,8.85331]
[1780429367774,55.55,66654.4,0.0,0.68605,0.00026,8.85381]
[1780429367979,55.55,66655.74,0.0,0.6864,0.00026,8.84985]
[1780429368861,55.55,66655.74,0.0,0.6864,0.00026,8.84985]
[1780429368887,55.55,66658.58,0.0,0.68712,0.00026,8.84141]
[1780429369870,55.55,66664.72,0.0,0.68869,0.00025,8.82305]
[1780429371675,55.55,66665.1,0.0,0.68879,0.00025,8.82192]
[1780429372097,55.55,66665.1,0.0,0.68879,0.00025,8.82192]
[1780429372144,55.55,66666.29,0.0,0.68909,0.00025,8.81835]
[1780429372242,55.55,66666.29,0.0,0.68909,0.00025,8.81835]
[1780429372774,55.55,66666.29,0.0,0.68909,0.00025,8.81835]
[1780429372862,55.55,66670.27,0.0,0.6901,0.00025,8.80637]
[1780429373539,55.55,66670.27,0.0,0.6901,0.00025,8.80637]
[1780429373633,55.55,66667.44,0.0,0.68938,0.00025,8.8149]
[1780429376654,55.55,66670.08,0.0,0.69005,0.00025,8.80698]
[1780429377987,55.55,66670.08,0.0,0.69005,0.00025,8.80698]
[1780429378357,55.55,66669.74,0.0,0.68996,0.00025,8.80803]
[1780429378668,55.55,66671.3,0.0,0.69036,0.00025,8.80332]
[1780429379615,55.55,66671.3,0.0,0.69036,0.00025,8.80332]
[1780429379753,55.55,66671.3,0.0,0.69036,0.00025,8.80332]
[1780429379778,55.55,66671.3,0.0,0.69036,0.00025,8.80332]
[1780429380682,55.55,66678.71,0.0,0.69224,0.00025,8.78087]
[1780429381547,55.55,66678.71,0.0,0.69224,0.00025,8.78087]
[1780429382074,55.55,66678.71,0.0,0.69224,0.00025,8.78087]
[1780429382094,55.56,66679.86,0.0,0.69252,0.00025,8.77742]
[1780429383703,55.56,66681.84,0.0,0.69302,0.00025,8.77142]
[1780429384710,55.56,66679.72,0.0,0.69248,0.00025,8.77792]
[1780429386724,55.56,66686.26,0.0,0.69413,0.00025,8.75797]
[1780429387418,55.56,66686.26,0.0,0.69413,0.00025,8.75797]
[1780429387459,55.56,66686.26,0.0,0.69413,0.00025,8.75797]
[1780429387731,55.56,66692.31,0.0,0.69566,0.00025,8.73933]
[1780429388738,55.56,66699.1,0.0,0.69737,0.00025,8.71826]
[1780429389745,55.57,66700.75,0.0,0.69777,0.00025,8.71329]
[1780429392908,55.58,66701.23,0.0,0.69784,0.00025,8.71239]
[1780429393012,55.58,66701.23,0.0,0.69784,0.00025,8.71239]
[1780429393085,55.58,66708.79,0.0,0.69974,0.00025,8.68872]
[1780429393276,55.58,66708.79,0.0,0.69974,0.00025,8.68872]
[1780429393780,55.58,66718.72,0.0,0.70222,0.00025,8.65731]
[1780429394786,55.58,66721.82,0.0,0.70299,0.00025,8.64744]
[1780429396097,55.58,66721.82,0.0,0.70299,0.00025,8.64744]
[1780429396178,55.58,66739.86,0.0,0.70748,0.00025,8.58933]
[1780429396930,55.58,66739.86,0.0,0.70748,0.00025,8.58933]
[1780429397035,55.58,66739.86,0.0,0.70748,0.00025,8.58933]
[1780429397067,55.58,66750.16,0.0,0.71002,0.00025,8.55571]
[1780429397809,55.58,66760.34,0.0,0.71252,0.00025,8.52215]
[1780429399170,55.58,66760.34,0.0,0.71252,0.00025,8.52215]
[1780429398825,55.58,66771.54,0.0,0.71527,0.00024,8.48482]
[1780429399829,55.58,66798.36,0.0,0.72178,0.00024,8.39396]
[1780429401101,55.58,66798.36,0.0,0.72178,0.00024,8.39396]
[1780429401185,55.58,66807.39,0.0,0.72396,0.00024,8.3629]
[1780429401389,55.58,66807.39,0.0,0.72396,0.00024,8.3629]
[1780429401584,55.58,66807.39,0.0,0.72396,0.00024,8.3629]
[1780429401807,55.58,66807.39,0.0,0.72396,0.00024,8.3629]
[1780429402018,55.58,66807.39,0.0,0.72396,0.00024,8.3629]
[1780429402037,55.58,66797.71,0.0,0.72163,0.00024,8.3962]
[1780429402477,55.58,66797.71,0.0,0.72163,0.00024,8.3962]
[1780429402848,55.58,66792.99,0.0,0.72048,0.00024,8.41233]
[1780429403855,55.58,66787.47,0.0,0.71915,0.00024,8.43111]
[1780429404863,55.58,66791.94,0.0,0.72023,0.00024,8.4159]
[1780429405870,55.58,66784.95,0.0,0.71854,0.00024,8.43961]
[1780429406605,55.58,66784.95,0.0,0.71854,0.00024,8.43961]
[1780429406736,55.58,66784.95,0.0,0.71854,0.00024,8.43961]
[1780429406878,55.58,66794.92,0.0,0.72095,0.00024,8.40573]
[1780429407885,55.58,66800.32,0.0,0.72226,0.00024,8.3872]
[1780429408892,55.58,66789.79,0.0,0.71971,0.00024,8.42316]
[1780429409899,55.58,66787.06,0.0,0.71905,0.00024,8.43249]
[1780429410908,55.58,66782.82,0.0,0.71802,0.00024,8.44684]
[1780429412924,55.58,66787.9,0.0,0.71938,0.00024,8.42204]
[1780429413931,55.58,66790.5,0.0,0.72001,0.00024,8.41324]
[1780429417959,55.58,66772.82,0.0,0.7157,0.00024,8.47306]
[1780429419202,55.58,66771.6,0.0,0.7154,0.00024,8.4772]
[1780429419973,55.58,66774.96,0.0,0.71622,0.00024,8.46593]
[1780429420980,55.58,66777.02,0.0,0.71672,0.00024,8.45901]
[1780429421987,55.58,66773.25,0.0,0.7158,0.00024,8.47168]
[1780429422994,55.58,66775.22,0.0,0.71628,0.00024,8.46504]
[1780429424001,55.58,66776.51,0.0,0.7166,0.00024,8.4607]
[1780429425008,55.58,66780.44,0.0,0.71756,0.00024,8.44746]
[1780429426015,55.58,66785.29,0.0,0.71874,0.00024,8.43107]
[1780429427022,55.58,66788.77,0.0,0.71958,0.00024,8.41926]
[1780429427842,55.58,66788.77,0.0,0.71958,0.00024,8.41926]
[1780429428033,55.58,66796.85,0.0,0.72154,0.00024,8.39172]
[1780429429040,55.58,66804.99,0.0,0.7235,0.00024,8.36381]
[1780429430047,55.58,66807.54,0.0,0.72411,0.00024,8.35504]
[1780429431818,55.58,66807.82,0.0,0.72417,0.00024,8.35411]
[1780429431926,55.58,66807.82,0.0,0.72417,0.00024,8.35411]
[1780429431976,55.58,66807.82,0.0,0.72417,0.00024,8.35411]
[1780429432061,55.58,66807.05,0.0,0.72398,0.00024,8.35681]
[1780429434075,55.58,66814.88,0.0,0.72586,0.00024,8.32972]
[1780429435082,55.58,66820.28,0.0,0.72716,0.00024,8.31091]
[1780429436089,55.58,66812.38,0.0,0.72526,0.00024,8.33838]
[1780429436525,55.58,66812.38,0.0,0.72526,0.00024,8.33838]
[1780429439110,55.58,66814.51,0.0,0.72578,0.00024,8.33093]
[1780429439729,55.58,66814.51,0.0,0.72578,0.00024,8.33093]
[1780429441124,55.58,66817.34,0.0,0.72646,0.00024,8.32105]
[1780429444145,55.58,66813.68,0.0,0.72559,0.00024,8.33373]
[1780429445152,55.58,66811.15,0.0,0.72498,0.00024,8.34248]
[1780429445758,55.58,66811.15,0.0,0.72498,0.00024,8.34248]
[1780429447166,55.58,66806.4,0.0,0.72384,0.00024,8.35885]
[1780429447396,55.58,66806.4,0.0,0.72384,0.00024,8.35885]
[1780429448173,55.58,66811.64,0.0,0.7251,0.00024,8.34072]
[1780429449180,55.58,66812.81,0.0,0.72538,0.00024,8.33664]
[1780429450187,55.58,66811.37,0.0,0.72504,0.00024,8.34161]
[1780429453208,55.58,66809.66,0.0,0.72464,0.00024,8.34745]
[1780429454215,55.58,66811.51,0.0,0.72508,0.00024,8.34101]
[1780429455229,55.58,66813.3,0.0,0.72551,0.00024,8.33477]
[1780429456231,55.58,66823.08,0.0,0.72786,0.00024,8.30064]
[1780429457255,55.58,66823.08,0.0,0.72786,0.00024,8.30064]
[1780429457312,55.58,66825.59,0.0,0.72846,0.00024,8.29183]
[1780429458245,55.57,66821.6,0.0,0.72751,0.00024,8.30579]
[1780429459252,55.57,66820.27,0.0,0.72719,0.00024,8.31041]
[1780429461268,55.57,66820.96,0.0,0.72736,0.00024,8.30798]
[1780429462273,55.57,66826.87,0.0,0.72877,0.00024,8.28723]
[1780429463280,55.57,66829.51,0.0,0.7294,0.00024,8.27795]
[1780429464287,55.57,66831.2,0.0,0.7298,0.00024,8.27199]
[1780429465317,55.57,66831.2,0.0,0.7298,0.00024,8.27199]
[1780429465294,55.57,66837.98,0.0,0.73142,0.00024,8.24805]
[1780429466301,55.57,66839.79,0.0,0.73185,0.00024,8.24163]
[1780429467307,55.57,66841.54,0.0,0.73226,0.00024,8.23543]
[1780429468317,55.57,66844.41,0.0,0.73294,0.00024,8.22524]
[1780429469324,55.57,66847.83,0.0,0.73375,0.00024,8.21309]
[1780429470331,55.57,66848.68,0.0,0.73395,0.00024,8.21009]
[1780429470616,55.57,66848.68,0.0,0.73395,0.00024,8.21009]
[1780429471031,55.57,66848.68,0.0,0.73395,0.00024,8.21009]
[1780429471338,55.57,66845.24,0.0,0.73326,0.00024,8.21471]
[1780429471459,55.57,66845.24,0.0,0.73326,0.00024,8.21471]
[1780429472345,55.57,66840.35,0.0,0.7321,0.00024,8.23212]
[1780429474359,55.58,66841.63,0.0,0.7324,0.00024,8.22762]
[1780429475366,55.58,66846.6,0.0,0.73358,0.00024,8.20996]
[1780429475538,55.58,66846.6,0.0,0.73358,0.00024,8.20996]
[1780429476373,55.58,66848.6,0.0,0.73405,0.00024,8.20285]
[1780429477380,55.58,66849.82,0.0,0.73434,0.00024,8.19852]
[1780429479371,55.58,66852.84,0.0,0.73505,0.00024,8.1878]
[1780429479425,55.58,66852.84,0.0,0.73505,0.00024,8.1878]
[1780429479483,55.58,66852.84,0.0,0.73505,0.00024,8.1878]
[1780429479592,55.58,66854.17,0.0,0.73536,0.00024,8.18303]
[1780429480402,55.58,66855.85,0.0,0.73575,0.00024,8.17706]
[1780429481409,55.58,66854.2,0.0,0.73536,0.00024,8.183]
[1780429482416,55.58,66858.23,0.0,0.73631,0.00024,8.16855]
[1780429483423,55.58,66859.22,0.0,0.73654,0.00024,8.16503]
[1780429484430,55.58,66863.09,0.0,0.73745,0.00023,8.15113]
[1780429485883,55.58,66863.09,0.0,0.73745,0.00023,8.15113]
[1780429485951,55.58,66865.28,0.0,0.73796,0.00023,8.14323]
[1780429486444,55.58,66854.18,0.0,0.73535,0.00024,8.18317]
[1780429487451,55.58,66853.56,0.0,0.73521,0.00024,8.18537]
[1780429489788,55.58,66854.01,0.0,0.73531,0.00024,8.18375]
[1780429489967,55.58,66850.75,0.0,0.73454,0.00024,8.19541]
[1780429490473,55.58,66838.53,0.0,0.73165,0.00024,8.2389]
[1780429492147,55.58,66835.57,0.0,0.73095,0.00024,8.24928]
[1780429492487,55.58,66831.59,0.0,0.73001,0.00024,8.26332]
[1780429494501,55.58,66827.62,0.0,0.72907,0.00024,8.2772]
[1780429495508,55.58,66826.43,0.0,0.72878,0.00024,8.28136]
[1780429496515,55.58,66829.04,0.0,0.72941,0.00024,8.27218]
[1780429501476,55.58,66829.87,0.0,0.72961,0.00024,8.26924]
[1780429501557,55.58,66834.65,0.0,0.73074,0.00024,8.25239]
[1780429503346,55.58,66834.65,0.0,0.73074,0.00024,8.25239]
[1780429503390,55.58,66840.62,0.0,0.73216,0.00024,8.23129]
[1780429504097,55.58,66840.62,0.0,0.73216,0.00024,8.23129]
[1780429504189,55.58,66853.46,0.0,0.73519,0.00024,8.18558]
[1780429504577,55.58,66845.52,0.0,0.73332,0.00024,8.21393]
[1780429505604,55.58,66845.52,0.0,0.73332,0.00024,8.21393]
[1780429505943,55.58,66845.52,0.0,0.73332,0.00024,8.21393]
[1780429506044,55.58,66848.81,0.0,0.73409,0.00024,8.20223]
[1780429507380,55.58,66848.81,0.0,0.73409,0.00024,8.20223]
[1780429506593,55.58,66849.74,0.0,0.73431,0.00024,8.19895]
[1780429507600,55.58,66852.79,0.0,0.73503,0.00024,8.18808]
[1780429508607,55.58,66854.38,0.0,0.7354,0.00024,8.18245]
[1780429509614,55.58,66849.65,0.0,0.73428,0.00024,8.19942]
[1780429510621,55.58,66851.58,0.0,0.73473,0.00024,8.19257]
[1780429511678,55.58,66851.58,0.0,0.73473,0.00024,8.19257]
[1780429511703,55.58,66839.58,0.0,0.73189,0.00024,8.23533]
[1780429512637,55.58,66834.01,0.0,0.73057,0.00024,8.25505]
[1780429513644,55.58,66838.08,0.0,0.73153,0.00024,8.24068]
[1780429514653,55.58,66839.9,0.0,0.73196,0.00024,8.23426]
[1780429516665,55.59,66838.26,0.0,0.73157,0.00024,8.24014]
[1780429517920,55.59,66838.26,0.0,0.73157,0.00024,8.24014]
[1780429518005,55.59,66833.91,0.0,0.73053,0.00024,8.25554]
[1780429518679,55.59,66821.82,0.0,0.72765,0.00024,8.298]
[1780429519686,55.59,66822.34,0.0,0.72778,0.00024,8.29615]
[1780429520693,55.59,66820.82,0.0,0.72741,0.00024,8.30143]
[1780429523714,55.58,66822.48,0.0,0.72782,0.00024,8.29554]
[1780429524721,55.58,66834.75,0.0,0.73074,0.00024,8.2524]
[1780429525978,55.58,66834.75,0.0,0.73074,0.00024,8.2524]
[1780429526127,55.58,66846.55,0.0,0.73355,0.00024,8.2105]
[1780429526816,55.58,66846.55,0.0,0.73355,0.00024,8.2105]
[1780429527333,55.58,66846.55,0.0,0.73355,0.00024,8.2105]
[1780429526889,55.58,66858.29,0.0,0.73631,0.00024,8.16848]
[1780429527758,55.58,66849.45,0.0,0.73423,0.00024,8.20016]
[1780429528765,55.58,66845.87,0.0,0.73338,0.00024,8.21291]
[1780429533800,55.58,66845.91,0.0,0.73354,0.00024,8.20499]
[1780429538835,55.58,66847.13,0.0,0.73383,0.00024,8.20056]
[1780429543870,55.58,66846.94,0.0,0.73379,0.00024,8.20119]
[1780429545884,55.58,66844.95,0.0,0.73332,0.00024,8.20825]
[1780429546891,55.58,66846.51,0.0,0.73369,0.00024,8.20268]
[1780429547898,55.58,66855.97,0.0,0.73592,0.00024,8.16883]
[1780429548905,55.58,66855.89,0.0,0.7359,0.00024,8.16914]
[1780429549912,55.58,66847.67,0.0,0.73396,0.00024,8.19857]
[1780429550902,55.58,66847.67,0.0,0.73396,0.00024,8.19857]
[1780429551078,55.58,66838.36,0.0,0.73176,0.00024,8.23166]
[1780429551927,55.58,66832.95,0.0,0.73046,0.00024,8.25089]
[1780429553286,55.58,66833.75,0.0,0.73065,0.00024,8.2481]
[1780429555955,55.58,66837.18,0.0,0.73146,0.00024,8.23601]
[1780429556962,55.58,66838.34,0.0,0.73174,0.00024,8.23192]
[1780429557522,55.58,66838.34,0.0,0.73174,0.00024,8.23192]
[1780429557969,55.58,66843.98,0.0,0.73308,0.00024,8.21189]
[1780429558976,55.58,66849.14,0.0,0.7343,0.00024,8.19344]
[1780429560990,55.58,66850.2,0.0,0.73455,0.00024,8.18959]
[1780429561997,55.58,66857.71,0.0,0.73633,0.00024,8.16266]
[1780429564230,55.58,66849.0,0.0,0.73427,0.00024,8.19387]
[1780429565366,55.58,66846.78,0.0,0.73375,0.00024,8.20177]
[1780429571062,55.58,66844.64,0.0,0.73325,0.00024,8.20925]
[1780429572068,55.58,66841.87,0.0,0.7326,0.00024,8.21908]
[1780429573074,55.57,66837.59,0.0,0.73158,0.00024,8.23422]
[1780429574271,55.57,66837.59,0.0,0.73158,0.00024,8.23422]
[1780429574333,55.58,66836.58,0.0,0.73134,0.00024,8.23787]
[1780429575089,55.58,66827.73,0.0,0.72923,0.00024,8.26907]
[1780429576096,55.58,66818.21,0.0,0.72695,0.00024,8.30242]
[1780429577103,55.58,66816.92,0.0,0.72665,0.00024,8.30691]
[1780429578112,55.58,66807.67,0.0,0.72443,0.00024,8.33897]
[1780429580126,55.57,66812.05,0.0,0.72548,0.00024,8.32371]
[1780429581133,55.57,66807.69,0.0,0.72444,0.00024,8.33878]
[1780429582140,55.57,66803.86,0.0,0.72352,0.00024,8.35198]
[1780429582903,55.57,66803.86,0.0,0.72352,0.00024,8.35198]
[1780429583147,55.57,66796.96,0.0,0.72185,0.00024,8.37566]
[1780429585161,55.57,66800.2,0.0,0.72264,0.00024,8.3645]
[1780429587176,55.57,66801.32,0.0,0.72291,0.00024,8.36058]
[1780429588183,55.57,66797.43,0.0,0.72197,0.00024,8.37397]
[1780429590197,55.57,66801.39,0.0,0.72293,0.00024,8.36031]
[1780429591204,55.57,66799.55,0.0,0.72262,0.00024,8.359]
[1780429592214,55.57,66798.16,0.0,0.72228,0.00024,8.36378]
[1780429593220,55.57,66792.22,0.0,0.72085,0.00024,8.38411]
[1780429598255,55.57,66792.39,0.0,0.72089,0.00024,8.38349]
[1780429600271,55.57,66791.27,0.0,0.72062,0.00024,8.3873]
[1780429601277,55.57,66785.33,0.0,0.71918,0.00024,8.40752]
[1780429602478,55.57,66792.37,0.0,0.72089,0.00024,8.38354]
[1780429603294,55.57,66798.52,0.0,0.72238,0.00024,8.36245]
[1780429604306,55.57,66792.09,0.0,0.72082,0.00024,8.38446]
[1780429605313,55.57,66789.36,0.0,0.72016,0.00024,8.39379]
[1780429608349,55.57,66789.12,0.0,0.7201,0.00024,8.39458]
[1780429608505,55.57,66789.12,0.0,0.7201,0.00024,8.39458]
[1780429609342,55.57,66776.75,0.0,0.71709,0.00024,8.4365]
[1780429610349,55.57,66775.95,0.0,0.71689,0.00024,8.43918]
[1780429611356,55.57,66783.45,0.0,0.71873,0.00024,8.41378]
[1780429612363,55.56,66788.74,0.0,0.72001,0.00024,8.39578]
[1780429613370,55.56,66789.57,0.0,0.72022,0.00024,8.39293]
[1780429614377,55.56,66794.16,0.0,0.72133,0.00024,8.37725]
[1780429615384,55.56,66795.91,0.0,0.72176,0.00024,8.37126]
[1780429617398,55.56,66799.38,0.0,0.7226,0.00024,8.35934]
[1780429618405,55.56,66800.25,0.0,0.72281,0.00024,8.35635]
[1780429619412,55.56,66801.62,0.0,0.72314,0.00024,8.35164]
[1780429620434,55.56,66809.15,0.0,0.72495,0.00024,8.32564]
[1780429621434,55.56,66818.2,0.0,0.72714,0.00024,8.29395]
[1780429622464,55.56,66816.23,0.0,0.72665,0.00024,8.30105]
[1780429623465,55.58,66810.62,0.0,0.72525,0.00024,8.32134]
[1780429624472,55.59,66809.69,0.0,0.72499,0.00024,8.32514]
[1780429626346,55.6,66809.18,0.0,0.72483,0.00024,8.32743]
[1780429626486,55.61,66810.17,0.0,0.72504,0.00024,8.3245]
[1780429627493,55.61,66814.75,0.0,0.72613,0.00024,8.30872]
[1780429628500,55.62,66817.01,0.0,0.72665,0.00024,8.30114]
[1780429629507,55.62,66818.27,0.0,0.72693,0.00024,8.2971]
[1780429630514,55.63,66821.81,0.0,0.72775,0.00024,8.28514]
[1780429631521,55.64,66826.46,0.0,0.72883,0.00024,8.26938]
[1780429632528,55.65,66833.23,0.0,0.73042,0.00024,8.24592]
[1780429632573,55.65,66833.23,0.0,0.73042,0.00024,8.24592]
[1780429633535,55.65,66843.78,0.0,0.73293,0.00024,8.20858]
[1780429634554,55.65,66853.9,0.0,0.73532,0.00024,8.17247]
[1780429635554,55.65,66864.97,0.0,0.73792,0.00023,8.13267]
[1780429636560,55.65,66876.24,0.0,0.74056,0.00023,8.09184]
[1780429637567,55.65,66873.95,0.0,0.74002,0.00023,8.10018]
[1780429638573,55.65,66879.37,0.0,0.74129,0.00023,8.08049]
[1780429640391,55.65,66879.37,0.0,0.74129,0.00023,8.08049]
[1780429640422,55.65,66882.06,0.0,0.74191,0.00023,8.07071]
[1780429641594,55.65,66877.18,0.0,0.74077,0.00023,8.08849]
[1780429642602,55.65,66874.55,0.0,0.74016,0.00023,8.09804]
[1780429643642,55.65,66876.67,0.0,0.74066,0.00023,8.09031]
[1780429644616,55.65,66874.09,0.0,0.74006,0.00023,8.09967]
[1780429645623,55.65,66875.49,0.0,0.74039,0.00023,8.09456]
[1780429647637,55.64,66877.11,0.0,0.74077,0.00023,8.08862]
[1780429648644,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429649650,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429649689,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429649879,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429650073,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429650467,55.64,66879.7,0.0,0.74137,0.00023,8.07918]
[1780429650515,55.64,66880.86,0.0,0.74164,0.00023,8.07495]
[1780429650953,55.64,66880.86,0.0,0.74164,0.00023,8.07495]
[1780429651113,55.64,66880.86,0.0,0.74164,0.00023,8.07495]
[1780429651262,55.64,66880.86,0.0,0.74164,0.00023,8.07495]
[1780429651311,55.64,66883.91,0.0,0.74249,0.00023,8.05607]
[1780429651665,55.64,66890.32,0.0,0.74397,0.00023,8.03258]
[1780429652672,55.65,66892.87,0.0,0.74456,0.00023,8.02325]
[1780429654686,55.65,66898.4,0.0,0.74584,0.00023,8.00294]
[1780429656044,55.65,66898.4,0.0,0.74584,0.00023,8.00294]
[1780429656143,55.65,66912.9,0.0,0.74917,0.00023,7.94922]
[1780429657071,55.65,66912.9,0.0,0.74917,0.00023,7.94922]
[1780429657288,55.65,66912.9,0.0,0.74917,0.00023,7.94922]
[1780429657358,55.65,66929.17,0.0,0.75287,0.00023,7.88849]
[1780429657708,55.65,66932.68,0.0,0.75367,0.00023,7.87528]
[1780429659132,55.65,66932.68,0.0,0.75367,0.00023,7.87528]
[1780429659244,55.65,66916.18,0.0,0.7499,0.00023,7.93724]
[1780429659775,55.65,66916.18,0.0,0.7499,0.00023,7.93724]
[1780429660066,55.65,66916.18,0.0,0.7499,0.00023,7.93724]
[1780429660150,55.65,66913.52,0.0,0.74929,0.00023,7.9472]
[1780429660634,55.65,66913.52,0.0,0.74929,0.00023,7.9472]
[1780429660758,55.65,66921.16,0.0,0.75103,0.00023,7.91881]
[1780429662051,55.65,66921.16,0.0,0.75103,0.00023,7.91881]
[1780429662114,55.65,66921.16,0.0,0.75103,0.00023,7.91881]
[1780429662216,55.65,66925.17,0.0,0.75194,0.00023,7.90384]
[1780429662772,55.66,66930.03,0.0,0.75304,0.00023,7.88566]
[1780429664371,55.66,66930.03,0.0,0.75304,0.00023,7.88566]
[1780429664461,55.66,66931.48,0.0,0.75336,0.00023,7.8804]
[1780429664794,55.66,66933.49,0.0,0.75381,0.00023,7.87283]
[1780429666808,55.66,66932.03,0.0,0.75347,0.00023,7.87851]
[1780429667815,55.66,66935.46,0.0,0.75424,0.00023,7.86568]
[1780429668822,55.67,66933.43,0.0,0.75378,0.00023,7.87346]
[1780429671145,55.67,66929.74,0.0,0.75293,0.00023,7.88746]
[1780429672850,55.67,66919.49,0.0,0.7506,0.00023,7.92598]
[1780429673857,55.67,66922.91,0.0,0.75137,0.00023,7.91323]
[1780429674864,55.67,66926.52,0.0,0.75219,0.00023,7.89976]
[1780429675871,55.67,66923.96,0.0,0.7516,0.00023,7.90944]
[1780429677168,55.67,66923.96,0.0,0.7516,0.00023,7.90944]
[1780429677181,55.67,66922.98,0.0,0.75138,0.00023,7.91318]
[1780429677714,55.67,66922.98,0.0,0.75138,0.00023,7.91318]
[1780429677855,55.67,66922.98,0.0,0.75138,0.00023,7.91318]
[1780429677885,55.67,66936.66,0.0,0.75448,0.00023,7.8618]
[1780429678892,55.67,66938.51,0.0,0.75489,0.00023,7.85488]
[1780429679711,55.67,66938.51,0.0,0.75489,0.00023,7.85488]
[1780429679812,55.67,66938.51,0.0,0.75489,0.00023,7.85488]
[1780429679899,55.68,66939.96,0.0,0.75522,0.00023,7.84945]
[1780429680799,55.68,66939.96,0.0,0.75522,0.00023,7.84945]
[1780429681051,55.68,66939.96,0.0,0.75522,0.00023,7.84945]
[1780429681154,55.68,66930.14,0.0,0.75299,0.00023,7.88654]
[1780429681913,55.68,66933.98,0.0,0.75386,0.00023,7.87212]
[1780429683418,55.68,66930.46,0.0,0.75306,0.00023,7.88542]
[1780429683749,55.68,66930.46,0.0,0.75306,0.00023,7.88542]
[1780429683928,55.68,66925.5,0.0,0.75193,0.00023,7.90405]
[1780429684935,55.68,66934.45,0.0,0.75396,0.00023,7.87042]
[1780429685823,55.68,66934.45,0.0,0.75396,0.00023,7.87042]
[1780429685941,55.68,66940.41,0.0,0.75531,0.00023,7.84797]
[1780429687956,55.68,66941.35,0.0,0.75551,0.00023,7.84459]
[1780429688963,55.68,66926.92,0.0,0.75223,0.00023,7.89906]
[1780429689843,55.68,66926.92,0.0,0.75223,0.00023,7.89906]
[1780429689970,55.68,66923.59,0.0,0.75147,0.00023,7.91158]
[1780429691984,55.68,66925.81,0.0,0.75198,0.00023,7.90321]
[1780429692991,55.68,66934.76,0.0,0.75402,0.00023,7.86954]
[1780429693918,55.68,66934.76,0.0,0.75402,0.00023,7.86954]
[1780429693999,55.68,66933.69,0.0,0.75377,0.00023,7.87359]
[1780429695008,55.68,66940.87,0.0,0.7554,0.00023,7.84649]
[1780429696577,55.68,66934.96,0.0,0.75405,0.00023,7.86889]
[1780429697022,55.68,66933.4,0.0,0.7537,0.00023,7.87477]
[1780429698373,55.68,66925.22,0.0,0.75184,0.00023,7.90554]
[1780429698788,55.68,66925.22,0.0,0.75184,0.00023,7.90554]
[1780429699036,55.68,66915.08,0.0,0.74953,0.00023,7.94344]
[1780429700044,55.68,66908.58,0.0,0.74804,0.00023,7.96764]
[1780429701051,55.68,66909.99,0.0,0.74836,0.00023,7.96241]
[1780429703069,55.68,66911.44,0.0,0.74869,0.00023,7.957]
[1780429704076,55.68,66912.25,0.0,0.74888,0.00023,7.954]
[1780429705410,55.68,66919.06,0.0,0.75044,0.00023,7.92859]
[1780429706090,55.68,66930.38,0.0,0.75301,0.00023,7.88617]
[1780429706920,55.68,66930.38,0.0,0.75301,0.00023,7.88617]
[1780429707097,55.68,66937.42,0.0,0.75461,0.00023,7.85964]
[1780429708104,55.69,66944.53,0.0,0.75621,0.00023,7.83278]
[1780429709110,55.69,66954.59,0.0,0.75847,0.00022,7.79457]
[1780429710119,55.69,66955.75,0.0,0.75873,0.00022,7.79018]
[1780429711126,55.69,66956.22,0.0,0.75898,0.00022,7.78054]
[1780429712133,55.69,66957.3,0.0,0.75922,0.00022,7.77645]
[1780429713140,55.69,66959.66,0.0,0.75974,0.00022,7.76747]
[1780429714610,55.69,66959.66,0.0,0.75974,0.00022,7.76747]
[1780429714148,55.69,66960.97,0.0,0.76003,0.00022,7.7625]
[1780429715160,55.69,66971.67,0.0,0.76242,0.00022,7.72149]
[1780429716167,55.69,66974.8,0.0,0.76311,0.00022,7.7094]
[1780429717359,55.69,66974.93,0.0,0.76314,0.00022,7.70895]
[1780429720195,55.69,66975.96,0.0,0.76336,0.00022,7.70504]
[1780429721202,55.69,66979.24,0.0,0.76409,0.00022,7.6924]
[1780429722209,55.69,66982.72,0.0,0.76486,0.00022,7.67898]
[1780429723216,55.69,66978.33,0.0,0.76388,0.00022,7.696]
[1780429725231,55.69,66979.47,0.0,0.76413,0.00022,7.69168]
[1780429726238,55.69,66978.6,0.0,0.76394,0.00022,7.69508]
[1780429727245,55.69,66979.6,0.0,0.76416,0.00022,7.69125]
[1780429728251,55.69,66986.95,0.0,0.76578,0.00022,7.66283]
[1780429729259,55.7,66989.07,0.0,0.76624,0.00022,7.65465]
[1780429731273,55.7,66991.53,0.0,0.76678,0.00022,7.64525]
[1780429732280,55.7,66992.16,0.0,0.76691,0.00022,7.64288]
[1780429733288,55.7,66995.04,0.0,0.76754,0.00022,7.63177]
[1780429734293,55.7,66997.36,0.0,0.76804,0.00022,7.62283]
[1780429735301,55.7,67002.15,0.0,0.76909,0.00022,7.60419]
[1780429736308,55.7,66998.26,0.0,0.76823,0.00022,7.61942]
[1780429737315,55.7,66999.52,0.0,0.76851,0.00022,7.61455]
[1780429738323,55.7,67003.51,0.0,0.76938,0.00022,7.599]
[1780429739330,55.7,67005.11,0.0,0.76972,0.00022,7.59277]
[1780429740337,55.7,67004.58,0.0,0.76961,0.00022,7.59489]
[1780429741344,55.71,67003.56,0.0,0.76938,0.00022,7.59895]
[1780429742350,55.71,67006.77,0.0,0.77008,0.00022,7.58639]
[1780429744404,55.71,67008.83,0.0,0.77053,0.00022,7.57838]
[1780429746420,55.71,67003.58,0.0,0.76938,0.00022,7.59895]
[1780429747427,55.71,67001.6,0.0,0.76895,0.00022,7.60671]
[1780429747900,55.71,67001.6,0.0,0.76895,0.00022,7.60671]
[1780429748434,55.71,67001.47,0.0,0.76892,0.00022,7.60723]
[1780429749440,55.71,66996.46,0.0,0.76782,0.00022,7.62677]
[1780429750448,55.71,66992.82,0.0,0.76702,0.00022,7.64093]
[1780429751455,55.71,66993.8,0.0,0.76724,0.00022,7.63705]
[1780429752462,55.71,66999.78,0.0,0.76855,0.00022,7.6137]
[1780429753469,55.71,67004.97,0.0,0.76969,0.00022,7.59339]
[1780429754476,55.7,67007.71,0.0,0.77029,0.00022,7.58264]
[1780429757497,55.7,67000.95,0.0,0.76882,0.00022,7.60903]
[1780429758504,55.7,66995.32,0.0,0.76758,0.00022,7.63094]
[1780429759511,55.7,66994.09,0.0,0.76732,0.00022,7.63566]
[1780429760517,55.7,66998.69,0.0,0.76833,0.00022,7.61766]
[1780429761525,55.7,66995.76,0.0,0.76769,0.00022,7.62903]
[1780429762532,55.7,66996.32,0.0,0.76782,0.00022,7.62679]
[1780429764013,55.7,66996.43,0.0,0.76785,0.00022,7.6263]
[1780429764070,55.7,66996.43,0.0,0.76785,0.00022,7.6263]
[1780429764546,55.7,66996.87,0.0,0.76794,0.00022,7.62452]
[1780429765553,55.7,66996.37,0.0,0.76784,0.00022,7.62641]
[1780429766561,55.7,66993.98,0.0,0.76732,0.00022,7.63566]
[1780429767569,55.7,66990.89,0.0,0.76664,0.00022,7.64763]
[1780429768576,55.7,66992.68,0.0,0.76704,0.00022,7.64062]
[1780429769583,55.69,66993.9,0.0,0.76731,0.00022,7.63584]
[1780429770590,55.69,66999.85,0.0,0.76862,0.00022,7.61255]
[1780429771597,55.69,67004.29,0.0,0.76974,0.00022,7.58718]
[1780429772604,55.69,67009.94,0.0,0.77098,0.00022,7.56499]
[1780429773611,55.69,67011.87,0.0,0.7714,0.00022,7.55739]
[1780429774618,55.69,67021.61,0.0,0.77351,0.00022,7.51903]
[1780429775625,55.69,67026.36,0.0,0.77454,0.00022,7.5003]
[1780429779653,55.69,67022.27,0.0,0.77366,0.00022,7.51643]
[1780429781672,55.69,67018.49,0.0,0.77284,0.00022,7.53135]
[1780429782679,55.69,67022.99,0.0,0.77381,0.00022,7.51356]
[1780429783686,55.69,67027.81,0.0,0.77486,0.00022,7.49449]
[1780429786707,55.69,67025.37,0.0,0.77433,0.00022,7.50411]
[1780429788727,55.69,67029.08,0.0,0.77513,0.00022,7.48941]
[1780429789733,55.69,67031.91,0.0,0.77574,0.00022,7.47821]
[1780429790740,55.69,67035.47,0.0,0.77651,0.00021,7.4641]
[1780429791747,55.69,67037.81,0.0,0.77701,0.00021,7.45481]
[1780429792754,55.69,67052.74,0.0,0.78019,0.00021,7.39534]
[1780429793761,55.69,67054.6,0.0,0.78059,0.00021,7.38788]
[1780429794772,55.69,67058.4,0.0,0.7814,0.00021,7.37266]
[1780429798797,55.69,67060.71,0.0,0.78189,0.00021,7.36345]
[1780429800879,55.69,67043.97,0.0,0.77832,0.00021,7.43036]
[1780429801821,55.69,67037.2,0.0,0.77687,0.00021,7.45732]
[1780429802828,55.69,67039.47,0.0,0.77736,0.00021,7.44826]
[1780429806857,55.69,67051.49,0.0,0.77992,0.00021,7.40054]
[1780429807864,55.69,67060.86,0.0,0.78191,0.00021,7.36302]
[1780429808871,55.69,67066.16,0.0,0.78303,0.00021,7.34177]
[1780429809878,55.69,67070.79,0.0,0.784,0.00021,7.3232]
[1780429810885,55.69,67073.3,0.0,0.78452,0.00021,7.31317]
[1780429811892,55.69,67077.58,0.0,0.78543,0.00021,7.29586]
[1780429812899,55.69,67079.42,0.0,0.78581,0.00021,7.2884]
[1780429813906,55.69,67082.75,0.0,0.78651,0.00021,7.27492]
[1780429815920,55.69,67091.68,0.0,0.78838,0.00021,7.23872]
[1780429816927,55.69,67094.8,0.0,0.78903,0.00021,7.226]
[1780429818224,55.69,67094.8,0.0,0.78903,0.00021,7.226]
[1780429818848,55.69,67100.51,0.0,0.79021,0.00021,7.20274]
[1780429818997,55.69,67148.33,0.0,0.79996,0.0002,7.00675]
[1780429819956,55.71,67178.13,0.0,0.80579,0.0002,6.88549]
[1780429821065,55.71,67178.13,0.0,0.80579,0.0002,6.88549]
[1780429821506,55.72,67174.82,0.0,0.80513,0.0002,6.89946]
[1780429821950,55.72,67174.82,0.0,0.80513,0.0002,6.89946]
[1780429821972,55.72,67179.69,0.0,0.80609,0.0002,6.87923]
[1780429822828,55.72,67179.69,0.0,0.80609,0.0002,6.87923]
[1780429824287,55.72,67181.36,0.0,0.8064,0.0002,6.87262]
[1780429824368,55.72,67179.32,0.0,0.80599,0.0002,6.88137]
[1780429825404,55.72,67179.32,0.0,0.80599,0.0002,6.88137]
[1780429825652,55.72,67179.32,0.0,0.80599,0.0002,6.88137]
[1780429825753,55.73,67186.94,0.0,0.80747,0.0002,6.85007]
[1780429826066,55.73,67186.94,0.0,0.80747,0.0002,6.85007]
[1780429826294,55.73,67186.94,0.0,0.80747,0.0002,6.85007]
[1780429826331,55.73,67186.94,0.0,0.80747,0.0002,6.85007]
[1780429826560,55.73,67186.94,0.0,0.80747,0.0002,6.85007]
[1780429826624,55.73,67185.38,0.0,0.80716,0.0002,6.85656]
[1780429828374,55.73,67185.84,0.0,0.80725,0.0002,6.8547]
[1780429828733,55.73,67185.84,0.0,0.80725,0.0002,6.8547]
[1780429828752,55.73,67192.93,0.0,0.80864,0.0002,6.82525]
[1780429828810,55.73,67192.93,0.0,0.80864,0.0002,6.82525]
[1780429829181,55.73,67192.93,0.0,0.80864,0.0002,6.82525]
[1780429829339,55.73,67192.93,0.0,0.80864,0.0002,6.82525]
[1780429829388,55.73,67192.93,0.0,0.80864,0.0002,6.82525]
[1780429829489,55.73,67186.86,0.0,0.80745,0.0002,6.85053]
[1780429830321,55.73,67186.86,0.0,0.80745,0.0002,6.85053]
[1780429830552,55.73,67186.86,0.0,0.80745,0.0002,6.85053]
[1780429830754,55.73,67186.86,0.0,0.80745,0.0002,6.85053]
[1780429830624,55.73,67183.86,0.0,0.80686,0.0002,6.86307]
[1780429831043,55.73,67186.7,0.0,0.80757,0.0002,6.84315]
[1780429832471,55.73,67186.7,0.0,0.80757,0.0002,6.84315]
[1780429832565,55.73,67186.7,0.0,0.80757,0.0002,6.84315]
[1780429832632,55.73,67186.7,0.0,0.80757,0.0002,6.84315]
[1780429832750,55.73,67186.7,0.0,0.80757,0.0002,6.84315]
[1780429832734,55.73,67184.24,0.0,0.80708,0.0002,6.8535]
[1780429832932,55.73,67184.24,0.0,0.80708,0.0002,6.8535]
[1780429832977,55.73,67184.24,0.0,0.80708,0.0002,6.8535]
[1780429833322,55.73,67184.24,0.0,0.80708,0.0002,6.8535]
[1780429833406,55.73,67184.24,0.0,0.80708,0.0002,6.8535]
[1780429833431,55.73,67192.09,0.0,0.80862,0.0002,6.82082]
[1780429834063,55.73,67189.7,0.0,0.80815,0.0002,6.83087]
[1780429835070,55.73,67187.1,0.0,0.80764,0.0002,6.84178]
[1780429835951,55.73,67187.1,0.0,0.80764,0.0002,6.84178]
[1780429835984,55.73,67187.1,0.0,0.80764,0.0002,6.84178]
[1780429836058,55.73,67187.1,0.0,0.80764,0.0002,6.84178]
[1780429836174,55.73,67187.1,0.0,0.80764,0.0002,6.84178]
[1780429836275,55.73,67181.07,0.0,0.80645,0.0002,6.86689]
[1780429837087,55.73,67172.64,0.0,0.80478,0.0002,6.90196]
[1780429838094,55.74,67170.08,0.0,0.80427,0.0002,6.91261]
[1780429839325,55.74,67170.08,0.0,0.80427,0.0002,6.91261]
[1780429839328,55.74,67174.78,0.0,0.8052,0.0002,6.89317]
[1780429840108,55.74,67171.97,0.0,0.80464,0.0002,6.90491]
[1780429842708,55.74,67170.85,0.0,0.80442,0.0002,6.90962]
[1780429842721,55.74,67170.85,0.0,0.80442,0.0002,6.90962]
[1780429842736,55.74,67170.85,0.0,0.80442,0.0002,6.90962]
[1780429842825,55.74,67171.13,0.0,0.80447,0.0002,6.9086]
[1780429842871,55.74,67171.13,0.0,0.80447,0.0002,6.9086]
[1780429842970,55.74,67171.13,0.0,0.80447,0.0002,6.9086]
[1780429842978,55.74,67171.13,0.0,0.80447,0.0002,6.9086]
[1780429843030,55.74,67171.13,0.0,0.80447,0.0002,6.9086]
[1780429846089,55.74,67169.99,0.0,0.80423,0.0002,6.9135]
[1780429846218,55.74,67169.99,0.0,0.80423,0.0002,6.9135]
[1780429846475,55.74,67169.99,0.0,0.80423,0.0002,6.9135]
[1780429846487,55.74,67169.99,0.0,0.80423,0.0002,6.9135]
[1780429846548,55.74,67172.11,0.0,0.80465,0.0002,6.90485]
[1780429848165,55.74,67177.82,0.0,0.80577,0.0002,6.88123]
[1780429849473,55.74,67177.82,0.0,0.80577,0.0002,6.88123]
[1780429849593,55.74,67177.82,0.0,0.80577,0.0002,6.88123]
[1780429849635,55.74,67177.82,0.0,0.80577,0.0002,6.88123]
[1780429849719,55.74,67177.82,0.0,0.80577,0.0002,6.88123]
[1780429849961,55.75,67179.56,0.0,0.8061,0.0002,6.87421]
[1780429849971,55.75,67179.56,0.0,0.8061,0.0002,6.87421]
[1780429850202,55.75,67179.56,0.0,0.8061,0.0002,6.87421]
[1780429850384,55.75,67179.56,0.0,0.8061,0.0002,6.87421]
[1780429850404,55.75,67184.3,0.0,0.80704,0.0002,6.85451]
[1780429851583,55.75,67184.3,0.0,0.80704,0.0002,6.85451]
[1780429852545,55.75,67185.61,0.0,0.80728,0.0002,6.84926]
[1780429852636,55.75,67185.61,0.0,0.80728,0.0002,6.84926]
[1780429852713,55.75,67185.61,0.0,0.80728,0.0002,6.84926]
[1780429853206,55.75,67179.39,0.0,0.80606,0.0002,6.87517]
[1780429854212,55.75,67172.26,0.0,0.80465,0.0002,6.90479]
[1780429855595,55.75,67172.26,0.0,0.80465,0.0002,6.90479]
[1780429857833,55.75,67170.23,0.0,0.80425,0.0002,6.91322]
[1780429859248,55.75,67166.86,0.0,0.80358,0.0002,6.92723]
[1780429860470,55.75,67166.86,0.0,0.80358,0.0002,6.92723]
[1780429860604,55.75,67166.86,0.0,0.80358,0.0002,6.92723]
[1780429860718,55.75,67166.86,0.0,0.80358,0.0002,6.92723]
[1780429860858,55.75,67166.96,0.0,0.8036,0.0002,6.92682]
[1780429860964,55.75,67166.96,0.0,0.8036,0.0002,6.92682]
[1780429861271,55.75,67171.29,0.0,0.80445,0.0002,6.90888]
[1780429862282,55.75,67182.8,0.0,0.80672,0.0002,6.86112]
[1780429863087,55.75,67182.8,0.0,0.80672,0.0002,6.86112]
[1780429863334,55.75,67206.4,0.0,0.81133,0.00019,6.76276]
[1780429864032,55.75,67206.4,0.0,0.81133,0.00019,6.76276]
[1780429864215,55.75,67206.4,0.0,0.81133,0.00019,6.76276]
[1780429864316,55.75,67212.02,0.0,0.81241,0.00019,6.73929]
[1780429866348,55.75,67204.46,0.0,0.81095,0.00019,6.77089]
[1780429867118,55.75,67204.46,0.0,0.81095,0.00019,6.77089]
[1780429867345,55.75,67197.48,0.0,0.80959,0.00019,6.80009]
[1780429868362,55.75,67197.48,0.0,0.80959,0.00019,6.80009]
[1780429868648,55.75,67197.48,0.0,0.80959,0.00019,6.80009]
[1780429869367,55.75,67166.1,0.0,0.80342,0.0002,6.93055]
[1780429870373,55.75,67157.41,0.0,0.80168,0.0002,6.96653]
[1780429870970,55.75,67157.41,0.0,0.80168,0.0002,6.96653]
[1780429871053,55.75,67157.41,0.0,0.80168,0.0002,6.96653]
[1780429871198,55.75,67157.41,0.0,0.80168,0.0002,6.96653]
[1780429871380,55.75,67159.6,0.0,0.80212,0.0002,6.95748]
[1780429872601,55.75,67159.6,0.0,0.80212,0.0002,6.95748]
[1780429872784,55.75,67159.6,0.0,0.80212,0.0002,6.95748]
[1780429872911,55.75,67159.6,0.0,0.80212,0.0002,6.95748]
[1780429872823,55.75,67165.61,0.0,0.80331,0.0002,6.93271]
[1780429873583,55.75,67165.61,0.0,0.80331,0.0002,6.93271]
[1780429873718,55.75,67165.61,0.0,0.80331,0.0002,6.93271]
[1780429874183,55.75,67165.29,0.0,0.80325,0.0002,6.93398]
[1780429874317,55.75,67165.29,0.0,0.80325,0.0002,6.93398]
[1780429874402,55.75,67161.72,0.0,0.80254,0.0002,6.94879]
[1780429875409,55.75,67158.04,0.0,0.80181,0.0002,6.96402]
[1780429876216,55.75,67158.04,0.0,0.80181,0.0002,6.96402]
[1780429876346,55.75,67158.04,0.0,0.80181,0.0002,6.96402]
[1780429876380,55.75,67158.04,0.0,0.80181,0.0002,6.96402]
[1780429876469,55.75,67158.04,0.0,0.80181,0.0002,6.96402]
[1780429877423,55.75,67155.17,0.0,0.80123,0.0002,6.97595]
[1780429878843,55.75,67155.17,0.0,0.80123,0.0002,6.97595]
[1780429878868,55.75,67153.14,0.0,0.80082,0.0002,6.98428]
[1780429879437,55.75,67158.31,0.0,0.80186,0.0002,6.96293]
[1780429881458,55.75,67159.65,0.0,0.80212,0.0002,6.95748]
[1780429881469,55.75,67159.65,0.0,0.80212,0.0002,6.95748]
[1780429881569,55.75,67159.65,0.0,0.80212,0.0002,6.95748]
[1780429881579,55.75,67159.65,0.0,0.80212,0.0002,6.95748]
[1780429884077,55.76,67159.99,0.0,0.80218,0.0002,6.95632]
[1780429884211,55.76,67159.99,0.0,0.80218,0.0002,6.95632]
[1780429884221,55.76,67159.99,0.0,0.80218,0.0002,6.95632]
[1780429884468,55.76,67159.99,0.0,0.80218,0.0002,6.95632]
[1780429884498,55.76,67159.99,0.0,0.80218,0.0002,6.95632]
[1780429884550,55.76,67157.13,0.0,0.8016,0.0002,6.96823]
[1780429886701,55.76,67155.73,0.0,0.80132,0.0002,6.97414]
[1780429886719,55.76,67155.73,0.0,0.80132,0.0002,6.97414]
[1780429886841,55.76,67155.73,0.0,0.80132,0.0002,6.97414]
[1780429886884,55.76,67155.73,0.0,0.80132,0.0002,6.97414]
[1780429886946,55.76,67155.62,0.0,0.80128,0.0002,6.97482]
[1780429886970,55.76,67155.62,0.0,0.80128,0.0002,6.97482]
[1780429886995,55.76,67155.62,0.0,0.80128,0.0002,6.97482]
[1780429888501,55.76,67164.26,0.0,0.803,0.0002,6.93922]
[1780429889340,55.76,67164.26,0.0,0.803,0.0002,6.93922]
[1780429889470,55.76,67164.26,0.0,0.803,0.0002,6.93922]
[1780429889508,55.76,67170.16,0.0,0.80417,0.0002,6.9149]
[1780429890910,55.76,67170.16,0.0,0.80417,0.0002,6.9149]
[1780429890520,55.77,67193.46,0.0,0.80874,0.0002,6.81825]
[1780429890976,55.77,67193.46,0.0,0.80874,0.0002,6.81825]
[1780429891522,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892109,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892218,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892228,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892292,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892329,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892468,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892600,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429892720,55.77,67194.08,0.0,0.80902,0.0002,6.8076]
[1780429894884,55.77,67195.0,0.0,0.80919,0.0002,6.80398]
[1780429894969,55.77,67196.43,0.0,0.80946,0.00019,6.79825]
[1780429895003,55.77,67196.43,0.0,0.80946,0.00019,6.79825]
[1780429895033,55.77,67196.43,0.0,0.80946,0.00019,6.79825]
[1780429897505,55.77,67195.97,0.0,0.80936,0.00019,6.80032]
[1780429897610,55.77,67195.97,0.0,0.80936,0.00019,6.80032]
[1780429897668,55.77,67195.97,0.0,0.80936,0.00019,6.80032]
[1780429897724,55.77,67195.97,0.0,0.80936,0.00019,6.80032]
[1780429898571,55.78,67211.35,0.0,0.81233,0.00019,6.73642]
[1780429899578,55.78,67217.66,0.0,0.81354,0.00019,6.71016]
[1780429900293,55.78,67217.66,0.0,0.81354,0.00019,6.71016]
[1780429903053,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429903076,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429903127,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429903219,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429903290,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429903311,55.78,67214.89,0.0,0.813,0.00019,6.72189]
[1780429905681,55.78,67215.34,0.0,0.81309,0.00019,6.72009]
[1780429905720,55.78,67234.2,0.0,0.81669,0.00019,6.64111]
[1780429906436,55.78,67234.2,0.0,0.81669,0.00019,6.64111]
[1780429906496,55.78,67234.2,0.0,0.81669,0.00019,6.64111]
[1780429907634,55.78,67236.73,0.0,0.81717,0.00019,6.63048]
[1780429908798,55.78,67236.73,0.0,0.81717,0.00019,6.63048]
[1780429909648,55.78,67234.08,0.0,0.81666,0.00019,6.64172]
[1780429910933,55.78,67234.08,0.0,0.81666,0.00019,6.64172]
[1780429910655,55.78,67230.71,0.0,0.81602,0.00019,6.65597]
[1780429911663,55.78,67236.67,0.0,0.81715,0.00019,6.63105]
[1780429912032,55.78,67236.67,0.0,0.81715,0.00019,6.63105]
[1780429912669,55.78,67256.5,0.0,0.82089,0.00019,6.54765]
[1780429913553,55.78,67256.5,0.0,0.82089,0.00019,6.54765]
[1780429913656,55.78,67256.5,0.0,0.82089,0.00019,6.54765]
[1780429913698,55.78,67256.5,0.0,0.82089,0.00019,6.54765]
[1780429913760,55.78,67249.48,0.0,0.81957,0.00019,6.57711]
[1780429914685,55.78,67248.93,0.0,0.81947,0.00019,6.57944]
[1780429915693,55.78,67242.83,0.0,0.81832,0.00019,6.60507]
[1780429916040,55.78,67242.83,0.0,0.81832,0.00019,6.60507]
[1780429916171,55.78,67242.83,0.0,0.81832,0.00019,6.60507]
[1780429916263,55.78,67242.83,0.0,0.81832,0.00019,6.60507]
[1780429918226,55.78,67244.53,0.0,0.81864,0.00019,6.59797]
[1780429918623,55.78,67244.53,0.0,0.81864,0.00019,6.59797]
[1780429918683,55.78,67244.53,0.0,0.81864,0.00019,6.59797]
[1780429918714,55.78,67256.19,0.0,0.82083,0.00019,6.54892]
[1780429919720,55.78,67268.26,0.0,0.82308,0.00019,6.49806]
[1780429920225,55.78,67268.26,0.0,0.82308,0.00019,6.49806]
[1780429920749,55.78,67274.56,0.0,0.82425,0.00019,6.47155]
[1780429921325,55.78,67274.56,0.0,0.82425,0.00019,6.47155]
[1780429921718,55.78,67274.56,0.0,0.82425,0.00019,6.47155]
[1780429921772,55.78,67274.56,0.0,0.82425,0.00019,6.47155]
[1780429921829,55.81,67290.26,0.0,0.82703,0.00018,6.40782]
[1780429922770,55.81,67282.52,0.0,0.8256,0.00018,6.4407]
[1780429923777,55.84,67283.54,0.0,0.82567,0.00018,6.43912]
[1780429924649,55.84,67283.54,0.0,0.82567,0.00018,6.43912]
[1780429926563,55.85,67282.59,0.0,0.82547,0.00018,6.44379]
[1780429926798,55.85,67276.62,0.0,0.82435,0.00018,6.4693]
[1780429927813,55.85,67279.59,0.0,0.82489,0.00018,6.457]
[1780429928814,55.85,67281.76,0.0,0.82528,0.00018,6.44804]
[1780429929183,55.85,67281.76,0.0,0.82528,0.00018,6.44804]
[1780429929219,55.85,67281.76,0.0,0.82528,0.00018,6.44804]
[1780429929271,55.85,67281.76,0.0,0.82528,0.00018,6.44804]
[1780429929369,55.85,67281.76,0.0,0.82528,0.00018,6.44804]
[1780429931825,55.86,67281.47,0.0,0.82521,0.00018,6.44969]
[1780429931911,55.86,67281.47,0.0,0.82521,0.00018,6.44969]
[1780429931970,55.86,67273.02,0.0,0.82364,0.00019,6.48565]
[1780429932117,55.86,67273.02,0.0,0.82364,0.00019,6.48565]
[1780429932140,55.86,67273.02,0.0,0.82364,0.00019,6.48565]
[1780429932856,55.86,67264.41,0.0,0.82203,0.00019,6.52215]
[1780429933859,55.87,67266.96,0.0,0.82249,0.00019,6.51162]
[1780429934452,55.87,67266.96,0.0,0.82249,0.00019,6.51162]
[1780429934469,55.87,67266.96,0.0,0.82249,0.00019,6.51162]
[1780429934574,55.87,67266.96,0.0,0.82249,0.00019,6.51162]
[1780429934582,55.87,67266.96,0.0,0.82249,0.00019,6.51162]
[1780429935873,55.87,67257.06,0.0,0.82063,0.00019,6.55364]
[1780429936880,55.87,67257.79,0.0,0.82076,0.00019,6.55073]
[1780429937080,55.87,67257.79,0.0,0.82076,0.00019,6.55073]
[1780429938894,55.88,67265.7,0.0,0.82222,0.00019,6.51779]
[1780429939696,55.88,67265.7,0.0,0.82222,0.00019,6.51779]
[1780429939720,55.88,67265.7,0.0,0.82222,0.00019,6.51779]
[1780429939803,55.88,67265.7,0.0,0.82222,0.00019,6.51779]
[1780429939976,55.88,67265.7,0.0,0.82222,0.00019,6.51779]
[1780429939901,55.88,67263.44,0.0,0.8218,0.00019,6.52744]
[1780429941915,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942331,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942438,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942470,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942578,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942629,55.88,67261.25,0.0,0.82137,0.00019,6.53696]
[1780429942922,55.88,67258.06,0.0,0.82077,0.00019,6.55055]
[1780429944721,55.88,67257.25,0.0,0.82061,0.00019,6.55411]
[1780429944827,55.88,67257.25,0.0,0.82061,0.00019,6.55411]
[1780429944874,55.88,67257.25,0.0,0.82061,0.00019,6.55411]
[1780429944947,55.88,67257.25,0.0,0.82061,0.00019,6.55411]
[1780429946950,55.89,67252.95,0.0,0.81978,0.00019,6.57263]
[1780429947578,55.89,67252.95,0.0,0.81978,0.00019,6.57263]
[1780429947958,55.89,67248.24,0.0,0.81889,0.00019,6.59253]
[1780429948629,55.89,67248.24,0.0,0.81889,0.00019,6.59253]
[1780429948844,55.89,67248.24,0.0,0.81889,0.00019,6.59253]
[1780429948906,55.89,67248.24,0.0,0.81889,0.00019,6.59253]
[1780429948964,55.89,67242.21,0.0,0.81775,0.00019,6.61793]
[1780429949972,55.89,67236.6,0.0,0.81669,0.00019,6.64151]
[1780429950721,55.89,67236.6,0.0,0.81669,0.00019,6.64151]
[1780429950831,55.89,67236.6,0.0,0.81669,0.00019,6.64151]
[1780429950884,55.89,67236.6,0.0,0.81669,0.00019,6.64151]
[1780429950979,55.89,67229.88,0.0,0.8154,0.00019,6.66978]
[1780429951986,55.89,67228.78,0.0,0.81535,0.00019,6.66629]
[1780429952997,55.9,67233.93,0.0,0.81632,0.00019,6.64484]
[1780429954002,55.9,67247.08,0.0,0.81881,0.00019,6.58972]
[1780429955008,55.9,67256.21,0.0,0.82052,0.00019,6.55163]
[1780429956016,55.9,67256.43,0.0,0.82055,0.00019,6.55086]
[1780429957023,55.9,67254.12,0.0,0.82011,0.00019,6.56072]
[1780429957830,55.9,67254.12,0.0,0.82011,0.00019,6.56072]
[1780429957935,55.9,67254.12,0.0,0.82011,0.00019,6.56072]
[1780429957987,55.9,67254.12,0.0,0.82011,0.00019,6.56072]
[1780429961051,55.91,67258.1,0.0,0.82083,0.00019,6.54457]
[1780429963065,55.91,67266.71,0.0,0.82243,0.00019,6.5087]
[1780429964072,55.91,67273.2,0.0,0.82362,0.00019,6.48161]
[1780429966086,55.92,67275.29,0.0,0.82399,0.00018,6.47314]
[1780429967093,55.92,67273.05,0.0,0.82357,0.00019,6.48273]
[1780429970114,55.92,67259.68,0.0,0.82106,0.00019,6.53949]
[1780429971121,55.93,67255.69,0.0,0.82031,0.00019,6.55642]
[1780429973135,55.93,67260.42,0.0,0.82118,0.00019,6.53687]
[1780429974142,55.93,67256.37,0.0,0.82041,0.00019,6.55405]
[1780429979179,55.94,67257.33,0.0,0.82056,0.00019,6.5508]
[1780429981196,55.94,67271.92,0.0,0.82327,0.00019,6.48966]
[1780429982203,55.94,67277.82,0.0,0.82435,0.00018,6.46506]
[1780429986511,55.95,67278.07,0.0,0.82438,0.00018,6.46445]
[1780429986553,55.95,67288.62,0.0,0.82631,0.00018,6.4202]
[1780429987238,55.95,67307.56,0.0,0.82975,0.00018,6.34049]
[1780429988245,55.95,67315.7,0.0,0.8312,0.00018,6.30646]
[1780429989387,55.95,67331.33,0.0,0.834,0.00018,6.24042]
[1780429990473,55.95,67331.33,0.0,0.834,0.00018,6.24042]
[1780429990521,55.96,67353.63,0.0,0.83791,0.00018,6.14677]
[1780429992276,55.97,67349.38,0.0,0.83713,0.00018,6.16554]
[1780429994479,55.97,67345.88,0.0,0.83649,0.00018,6.181]
[1780429996312,55.98,67350.04,0.0,0.83719,0.00018,6.164]
[1780429997319,55.98,67364.22,0.0,0.83966,0.00017,6.10429]
[1780429998326,55.99,67366.99,0.0,0.84013,0.00017,6.09292]
[1780430000340,55.99,67360.3,0.0,0.83893,0.00017,6.12197]
[1780430001347,56.0,67365.98,0.0,0.83991,0.00017,6.09827]
[1780430003361,56.0,67368.95,0.0,0.84039,0.00017,6.08645]
[1780430005938,56.01,67374.37,0.0,0.8413,0.00017,6.06429]
[1780430006382,56.05,67392.3,0.0,0.84421,0.00017,5.9926]
[1780430007389,56.05,67395.48,0.0,0.84473,0.00017,5.97956]
[1780430008396,56.06,67382.38,0.0,0.84248,0.00017,6.03523]
[1780430009815,56.06,67371.27,0.0,0.84056,0.00017,6.08253]
[1780430010411,56.06,67362.0,0.0,0.83894,0.00017,6.12208]
[1780430011418,56.07,67348.3,0.0,0.83669,0.00018,6.17202]
[1780430012425,56.07,67341.69,0.0,0.83552,0.00018,6.20017]
[1780430015446,56.08,67338.08,0.0,0.83484,0.00018,6.21637]
[1780430016452,56.08,67333.56,0.0,0.83402,0.00018,6.23574]
[1780430019475,56.09,67318.88,0.0,0.83136,0.00018,6.29863]
[1780430020701,56.09,67318.88,0.0,0.83136,0.00018,6.29863]
[1780430020783,56.09,67313.63,0.0,0.8304,0.00018,6.32114]
[1780430021489,56.1,67297.43,0.0,0.82745,0.00018,6.38967]
[1780430022495,56.1,67295.77,0.0,0.82714,0.00018,6.39691]
[1780430023503,56.1,67291.66,0.0,0.82638,0.00018,6.41444]
[1780430024657,56.1,67291.66,0.0,0.82638,0.00018,6.41444]
[1780430025517,56.14,67294.71,0.0,0.82679,0.00018,6.40513]
[1780430026525,56.14,67292.37,0.0,0.82635,0.00018,6.41519]
[1780430028539,56.15,67295.59,0.0,0.82691,0.00018,6.40233]
[1780430033574,56.22,67290.12,0.0,0.82559,0.00018,6.43284]
[1780430035588,56.23,67275.62,0.0,0.82291,0.00018,6.49393]
[1780430036607,56.23,67272.22,0.0,0.82227,0.00019,6.50826]
[1780430037606,56.23,67270.09,0.0,0.82187,0.00019,6.51745]
[1780430038613,56.23,67281.5,0.0,0.82396,0.00018,6.47]
[1780430039620,56.24,67278.35,0.0,0.82337,0.00018,6.48343]
[1780430040630,56.24,67275.07,0.0,0.82276,0.00018,6.49738]
[1780430041637,56.24,67269.29,0.0,0.82168,0.00019,6.52175]
[1780430042644,56.24,67272.53,0.0,0.82227,0.00019,6.50848]
[1780430043651,56.25,67276.98,0.0,0.82308,0.00018,6.49008]
[1780430044658,56.25,67279.95,0.0,0.82362,0.00018,6.4779]
[1780430047679,56.26,67269.4,0.0,0.82163,0.00019,6.52274]
[1780430048686,56.26,67268.01,0.0,0.82136,0.00019,6.52882]
[1780430049692,56.26,67263.47,0.0,0.82051,0.00019,6.54803]
[1780430050700,56.27,67267.62,0.0,0.82127,0.00019,6.53094]
[1780430051713,56.27,67269.74,0.0,0.82165,0.00019,6.52234]
[1780430052714,56.27,67277.43,0.0,0.82306,0.00018,6.49047]
[1780430053721,56.27,67267.32,0.0,0.82118,0.00019,6.53292]
[1780430054729,56.28,67250.89,0.0,0.8181,0.00019,6.60166]
[1780430055736,56.28,67241.18,0.0,0.81627,0.00019,6.64223]
[1780430056743,56.28,67243.45,0.0,0.81668,0.00019,6.63306]
[1780430059765,56.28,67251.99,0.0,0.81828,0.00019,6.5979]
[1780430060772,56.29,67248.13,0.0,0.81754,0.00019,6.61413]
[1780430062786,56.29,67240.81,0.0,0.81615,0.00019,6.64486]
[1780430066815,56.29,67236.78,0.0,0.81537,0.00019,6.66204]
[1780430067824,56.29,67218.93,0.0,0.81196,0.00019,6.73615]
[1780430068831,56.3,67206.25,0.0,0.80951,0.00019,6.78883]
[1780430069842,56.3,67201.03,0.0,0.80849,0.00019,6.81061]
[1780430070845,56.3,67204.37,0.0,0.80913,0.00019,6.79694]
[1780430071852,56.3,67205.19,0.0,0.80944,0.00019,6.78546]
[1780430075880,56.31,67202.61,0.0,0.80892,0.00019,6.79652]
[1780430078901,56.31,67199.18,0.0,0.80824,0.00019,6.81116]
[1780430082929,56.32,67193.73,0.0,0.80715,0.00019,6.83419]
[1780430083936,56.32,67186.69,0.0,0.80577,0.0002,6.86328]
[1780430085951,56.32,67180.99,0.0,0.80463,0.0002,6.88707]
[1780430087175,56.33,67173.58,0.0,0.80316,0.0002,6.91776]
[1780430087977,56.33,67168.62,0.0,0.80218,0.0002,6.93806]
[1780430088975,56.33,67163.02,0.0,0.80106,0.0002,6.96106]
[1780430089982,56.33,67159.74,0.0,0.80041,0.0002,6.9746]
[1780430090989,56.33,67166.58,0.0,0.80176,0.0002,6.94678]
[1780430093003,56.33,67161.36,0.0,0.80071,0.0002,6.96834]
[1780430095017,56.34,67158.54,0.0,0.80014,0.0002,6.98008]
[1780430097031,56.34,67156.34,0.0,0.79969,0.0002,6.98925]
[1780430097895,56.34,67156.34,0.0,0.79969,0.0002,6.98925]
[1780430098038,56.34,67145.55,0.0,0.79752,0.0002,7.03335]
[1780430099046,56.34,67133.97,0.0,0.79518,0.0002,7.0805]
[1780430100058,56.35,67116.95,0.0,0.79172,0.0002,7.14941]
[1780430101064,56.35,67107.73,0.0,0.78982,0.00021,7.18667]
[1780430102071,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430102261,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430102273,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430102469,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430102579,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430102591,56.35,67106.81,0.0,0.78962,0.00021,7.19052]
[1780430104091,56.35,67117.44,0.0,0.7918,0.0002,7.14785]
[1780430105097,56.35,67106.71,0.0,0.7896,0.00021,7.19101]
[1780430108118,56.36,67110.89,0.0,0.79044,0.0002,7.17458]
[1780430111139,56.36,67106.69,0.0,0.78956,0.00021,7.19176]
[1780430112151,56.36,67110.51,0.0,0.79034,0.0002,7.1765]
[1780430113160,56.36,67119.52,0.0,0.79218,0.0002,7.14026]
[1780430114167,56.36,67116.89,0.0,0.79164,0.0002,7.15099]
[1780430115174,56.36,67119.98,0.0,0.79226,0.0002,7.13868]
[1780430117188,56.37,67114.86,0.0,0.7912,0.0002,7.15956]
[1780430118195,56.37,67111.04,0.0,0.79042,0.0002,7.17504]
[1780430122150,56.37,67109.23,0.0,0.79003,0.00021,7.18268]
[1780430122236,56.37,67102.68,0.0,0.78867,0.00021,7.20909]
[1780430125246,56.38,67099.65,0.0,0.78803,0.00021,7.22161]
[1780430126133,56.38,67099.65,0.0,0.78803,0.00021,7.22161]
[1780430128267,56.38,67097.42,0.0,0.78755,0.00021,7.23086]
[1780430131288,56.39,67094.15,0.0,0.78702,0.00021,7.23615]
[1780430132296,56.39,67085.91,0.0,0.7853,0.00021,7.26916]
[1780430133303,56.39,67089.38,0.0,0.78602,0.00021,7.25544]
[1780430135211,56.39,67091.64,0.0,0.78647,0.00021,7.24669]
[1780430140352,56.4,67093.7,0.0,0.78686,0.00021,7.23922]
[1780430141359,56.41,67105.68,0.0,0.78932,0.00021,7.19145]
[1780430142366,56.41,67095.57,0.0,0.78723,0.00021,7.23214]
[1780430143373,56.41,67095.59,0.0,0.78722,0.00021,7.23223]
[1780430148408,56.42,67093.58,0.0,0.78677,0.00021,7.24107]
[1780430150422,56.43,67096.05,0.0,0.78726,0.00021,7.23153]
[1780430151429,56.43,67098.11,0.0,0.78768,0.00021,7.22347]
[1780430152436,56.43,67106.28,0.0,0.78935,0.00021,7.19089]
[1780430153443,56.43,67108.66,0.0,0.78984,0.00021,7.1815]
[1780430154456,56.43,67102.67,0.0,0.7886,0.00021,7.20567]
[1780430155460,56.44,67099.56,0.0,0.78795,0.00021,7.2183]
[1780430159421,56.44,67098.38,0.0,0.78768,0.00021,7.22355]
[1780430159506,56.44,67090.82,0.0,0.7861,0.00021,7.25388]
[1780430161521,56.45,67080.21,0.0,0.78388,0.00021,7.29635]
[1780430162524,56.45,67076.93,0.0,0.78319,0.00021,7.30946]
[1780430163445,56.45,67076.93,0.0,0.78319,0.00021,7.30946]
[1780430163531,56.45,67084.21,0.0,0.78471,0.00021,7.28064]
[1780430164539,56.45,67080.76,0.0,0.78398,0.00021,7.29445]
[1780430165546,56.45,67078.51,0.0,0.78351,0.00021,7.30347]
[1780430170582,56.46,67078.32,0.0,0.78345,0.00021,7.30455]
[1780430171590,56.46,67074.38,0.0,0.78262,0.00021,7.32032]
[1780430175620,56.46,67080.29,0.0,0.78384,0.00021,7.29716]
[1780430180656,56.47,67079.32,0.0,0.78362,0.00021,7.30146]
[1780430182670,56.47,67071.57,0.0,0.78199,0.00021,7.33231]
[1780430185691,56.47,67077.16,0.0,0.78315,0.00021,7.31033]
[1780430186698,56.47,67073.39,0.0,0.78236,0.00021,7.32533]
[1780430189719,56.47,67076.76,0.0,0.78306,0.00021,7.31214]
[1780430190726,56.48,67073.37,0.0,0.78234,0.00021,7.32563]
[1780430191733,56.48,67069.38,0.0,0.78166,0.00021,7.3334]
[1780430196767,56.48,67070.9,0.0,0.78196,0.00021,7.32779]
[1780430198782,56.48,67080.6,0.0,0.78398,0.00021,7.28948]
[1780430199790,56.48,67083.87,0.0,0.78466,0.00021,7.27659]
[1780430204826,56.49,67093.94,0.0,0.78672,0.00021,7.23707]
[1780430205832,56.49,67098.88,0.0,0.78773,0.00021,7.21752]
[1780430206839,56.49,67101.33,0.0,0.78823,0.00021,7.20787]
[1780430208853,56.5,67103.81,0.0,0.78873,0.00021,7.19825]
[1780430211874,56.5,67115.85,0.0,0.79117,0.0002,7.15049]
[1780430212881,56.51,67114.86,0.0,0.79096,0.0002,7.15465]
[1780430213888,56.51,67124.6,0.0,0.79293,0.0002,7.1157]
[1780430214895,56.51,67120.48,0.0,0.79209,0.0002,7.13243]
[1780430215825,56.51,67120.48,0.0,0.79209,0.0002,7.13243]
[1780430216909,56.51,67113.57,0.0,0.79066,0.0002,7.16046]
[1780430220845,56.52,67113.89,0.0,0.79071,0.0002,7.15949]
[1780430220860,56.52,67113.89,0.0,0.79071,0.0002,7.15949]
[1780430220974,56.52,67113.89,0.0,0.79071,0.0002,7.15949]
[1780430222953,56.52,67127.24,0.0,0.79341,0.0002,7.10617]
[1780430223960,56.52,67130.03,0.0,0.79397,0.0002,7.09505]
[1780430224967,56.52,67125.63,0.0,0.79308,0.0002,7.11283]
[1780430225974,56.52,67127.79,0.0,0.79352,0.0002,7.10417]
[1780430227988,56.53,67122.33,0.0,0.7924,0.0002,7.12622]
[1780430230008,56.53,67119.4,0.0,0.7918,0.0002,7.13819]
[1780430235037,56.53,67122.11,0.0,0.79234,0.0002,7.12739]
[1780430240072,56.53,67122.84,0.0,0.79249,0.0002,7.12453]
[1780430244100,56.53,67116.53,0.0,0.7912,0.0002,7.14996]
[1780430249135,56.53,67116.42,0.0,0.79117,0.0002,7.15044]
[1780430250142,56.53,67118.96,0.0,0.79169,0.0002,7.14024]
[1780430251148,56.53,67119.24,0.0,0.79191,0.0002,7.131]
[1780430252155,56.53,67116.57,0.0,0.79136,0.0002,7.14174]
[1780430257191,56.53,67117.42,0.0,0.79153,0.0002,7.13837]
[1780430262230,56.53,67111.86,0.0,0.79039,0.0002,7.16073]
[1780430263236,56.53,67100.61,0.0,0.78808,0.00021,7.20573]
[1780430264243,56.54,67097.03,0.0,0.78734,0.00021,7.22016]
[1780430266257,56.54,67094.06,0.0,0.78672,0.00021,7.23205]
[1780430271292,56.54,67092.74,0.0,0.78644,0.00021,7.23736]
[1780430276329,56.54,67097.06,0.0,0.78732,0.00021,7.22043]
[1780430281364,56.55,67092.17,0.0,0.78629,0.00021,7.24043]
[1780430283388,56.55,67100.07,0.0,0.7879,0.00021,7.20924]
[1780430284394,56.55,67104.23,0.0,0.78875,0.00021,7.19281]
[1780430287417,56.56,67111.46,0.0,0.79021,0.0002,7.16436]
[1780430288423,56.56,67114.71,0.0,0.79087,0.0002,7.15144]
[1780430290437,56.56,67117.02,0.0,0.79133,0.0002,7.1424]
[1780430291444,56.56,67121.96,0.0,0.79233,0.0002,7.1227]
[1780430292452,56.57,67128.11,0.0,0.79357,0.0002,7.09812]
[1780430293458,56.57,67134.02,0.0,0.79476,0.0002,7.07443]
[1780430298493,56.58,67135.21,0.0,0.79497,0.0002,7.07041]
[1780430300507,56.58,67133.02,0.0,0.79451,0.0002,7.07954]
[1780430304535,56.59,67129.63,0.0,0.7938,0.0002,7.09376]
[1780430308563,56.59,67122.91,0.0,0.7924,0.0002,7.12137]
[1780430310577,56.6,67125.06,0.0,0.79282,0.0002,7.11302]
[1780430311584,56.6,67125.79,0.0,0.79312,0.0002,7.10211]
[1780430315612,56.61,67122.06,0.0,0.79234,0.0002,7.1177]
[1780430316619,56.61,67118.95,0.0,0.7917,0.0002,7.13031]
[1780430318633,56.61,67111.53,0.0,0.79017,0.0002,7.16026]
[1780430320647,56.61,67109.71,0.0,0.78979,0.0002,7.16771]
[1780430325682,56.62,67109.05,0.0,0.78963,0.00021,7.17075]
[1780430328703,56.62,67117.65,0.0,0.79138,0.0002,7.13658]
[1780430330717,56.63,67122.71,0.0,0.7924,0.0002,7.11655]
[1780430331723,56.63,67126.32,0.0,0.79312,0.0002,7.1022]
[1780430333738,56.63,67129.52,0.0,0.79375,0.0002,7.08968]
[1780430334745,56.63,67132.88,0.0,0.79442,0.0002,7.07635]
[1780430335752,56.64,67125.37,0.0,0.79289,0.0002,7.10674]
[1780430336759,56.64,67122.92,0.0,0.79239,0.0002,7.11673]
[1780430338773,56.64,67116.86,0.0,0.79114,0.0002,7.14132]
[1780430339780,56.64,67114.4,0.0,0.79063,0.0002,7.15121]
[1780430340788,56.64,67121.54,0.0,0.79209,0.0002,7.12265]
[1780430341795,56.64,67130.39,0.0,0.79388,0.0002,7.08718]
[1780430342810,56.64,67144.44,0.0,0.79671,0.0002,7.03061]
[1780430343815,56.65,67155.09,0.0,0.79884,0.0002,6.98766]
[1780430344822,56.65,67155.97,0.0,0.799,0.0002,6.98425]
[1780430346836,56.65,67149.85,0.0,0.79777,0.0002,7.00927]
[1780430347843,56.65,67141.68,0.0,0.79612,0.0002,7.0424]
[1780430348850,56.65,67138.58,0.0,0.7955,0.0002,7.05499]
[1780430352878,56.66,67144.81,0.0,0.79673,0.0002,7.03017]
[1780430354892,56.66,67150.51,0.0,0.79786,0.0002,7.00736]
[1780430356908,56.66,67158.79,0.0,0.79951,0.0002,6.97398]
[1780430359929,56.66,67170.74,0.0,0.80187,0.0002,6.92565]
[1780430361943,56.66,67171.69,0.0,0.80205,0.0002,6.92196]
[1780430363267,56.67,67175.78,0.0,0.80285,0.0002,6.9054]
[1780430364964,56.67,67179.86,0.0,0.80364,0.0002,6.889]
[1780430365971,56.67,67187.19,0.0,0.80508,0.0002,6.85911]
[1780430367223,56.67,67187.19,0.0,0.80508,0.0002,6.85911]
[1780430367317,56.67,67187.19,0.0,0.80508,0.0002,6.85911]
[1780430367369,56.67,67187.19,0.0,0.80508,0.0002,6.85911]
[1780430367372,56.67,67191.24,0.0,0.80586,0.00019,6.84285]
[1780430368992,56.67,67195.59,0.0,0.80669,0.00019,6.82535]
[1780430369999,56.67,67199.03,0.0,0.80736,0.00019,6.81132]
[1780430371006,56.68,67203.13,0.0,0.80831,0.00019,6.7864]
[1780430372016,56.68,67197.77,0.0,0.80727,0.00019,6.80842]
[1780430375035,56.68,67186.95,0.0,0.80514,0.0002,6.85299]
[1780430376042,56.68,67179.2,0.0,0.80362,0.0002,6.88474]
[1780430379063,56.69,67176.32,0.0,0.80303,0.0002,6.89683]
[1780430381077,56.69,67185.98,0.0,0.80492,0.0002,6.85769]
[1780430382085,56.69,67188.75,0.0,0.80545,0.0002,6.84654]
[1780430383092,56.69,67192.45,0.0,0.80617,0.00019,6.83161]
[1780430385106,56.7,67201.66,0.0,0.80794,0.00019,6.79427]
[1780430387120,56.7,67205.54,0.0,0.80868,0.00019,6.77872]
[1780430388127,56.7,67210.38,0.0,0.8096,0.00019,6.75906]
[1780430389134,56.7,67215.08,0.0,0.8105,0.00019,6.73999]
[1780430392155,56.71,67208.11,0.0,0.80913,0.00019,6.76924]
[1780430393179,56.71,67203.63,0.0,0.80825,0.00019,6.78777]
[1780430396213,56.72,67200.29,0.0,0.80758,0.00019,6.8019]
[1780430397233,56.72,67203.27,0.0,0.80815,0.00019,6.78985]
[1780430399256,56.72,67212.96,0.0,0.81001,0.00019,6.7505]
[1780430400268,56.73,67216.12,0.0,0.81061,0.00019,6.73766]
[1780430400859,56.73,67216.12,0.0,0.81061,0.00019,6.73766]
[1780430401670,56.73,67216.12,0.0,0.81061,0.00019,6.73766]
[1780430401400,56.73,67198.23,0.0,0.80716,0.00019,6.8109]
[1780430402401,56.73,67156.19,0.0,0.79888,0.0002,6.98198]
[1780430402714,56.73,67156.19,0.0,0.79888,0.0002,6.98198]
[1780430403323,56.73,67145.45,0.0,0.79673,0.0002,7.02534]
[1780430403770,56.73,67145.45,0.0,0.79673,0.0002,7.02534]
[1780430404330,56.73,67143.88,0.0,0.79641,0.0002,7.0319]
[1780430405638,56.73,67143.88,0.0,0.79641,0.0002,7.0319]
[1780430405344,56.73,67139.46,0.0,0.79552,0.0002,7.0498]
[1780430405773,56.73,67139.46,0.0,0.79552,0.0002,7.0498]
[1780430406351,56.73,67125.14,0.0,0.79262,0.0002,7.1074]
[1780430407356,56.73,67127.31,0.0,0.79306,0.0002,7.09871]
[1780430408363,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430408780,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430408798,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430408947,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430409143,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430409278,56.73,67138.97,0.0,0.79541,0.0002,7.05189]
[1780430409370,56.73,67146.61,0.0,0.79694,0.0002,7.02114]
[1780430412392,56.74,67134.6,0.0,0.79452,0.0002,7.06964]
[1780430412923,56.74,67134.6,0.0,0.79452,0.0002,7.06964]
[1780430412971,56.74,67134.6,0.0,0.79452,0.0002,7.06964]
[1780430413126,56.74,67134.6,0.0,0.79452,0.0002,7.06964]
[1780430413186,56.74,67134.6,0.0,0.79452,0.0002,7.06964]
[1780430413398,56.74,67130.01,0.0,0.79359,0.0002,7.08808]
[1780430415722,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430415837,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430415881,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416285,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416313,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416406,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416471,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416546,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430416627,56.74,67130.44,0.0,0.79368,0.0002,7.08634]
[1780430419442,56.74,67124.47,0.0,0.79246,0.0002,7.11049]
[1780430419670,56.74,67124.47,0.0,0.79246,0.0002,7.11049]
[1780430419724,56.74,67124.47,0.0,0.79246,0.0002,7.11049]
[1780430419763,56.74,67124.47,0.0,0.79246,0.0002,7.11049]
[1780430419779,56.74,67124.47,0.0,0.79246,0.0002,7.11049]
[1780430420449,56.74,67127.16,0.0,0.793,0.0002,7.09973]
[1780430421457,56.74,67132.75,0.0,0.79413,0.0002,7.07734]
[1780430422463,56.74,67130.53,0.0,0.79368,0.0002,7.08629]
[1780430423062,56.74,67130.53,0.0,0.79368,0.0002,7.08629]
[1780430423470,56.74,67125.25,0.0,0.79261,0.0002,7.10748]
[1780430426294,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430426325,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430426377,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430426469,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430426488,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430426537,56.74,67125.04,0.0,0.79257,0.0002,7.10832]
[1780430429082,56.74,67124.7,0.0,0.7925,0.0002,7.10965]
[1780430429188,56.74,67124.7,0.0,0.7925,0.0002,7.10965]
[1780430429220,56.74,67124.7,0.0,0.7925,0.0002,7.10965]
[1780430429241,56.74,67124.7,0.0,0.7925,0.0002,7.10965]
[1780430431526,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430431687,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430431727,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430432330,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430432353,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430432469,56.74,67115.98,0.0,0.79089,0.0002,7.13629]
[1780430432537,56.74,67108.31,0.0,0.78932,0.00021,7.16689]
[1780430432791,56.74,67108.31,0.0,0.78932,0.00021,7.16689]
[1780430433229,56.74,67108.31,0.0,0.78932,0.00021,7.16689]
[1780430433545,56.74,67104.91,0.0,0.78862,0.00021,7.18047]
[1780430434476,56.74,67104.91,0.0,0.78862,0.00021,7.18047]
[1780430434587,56.74,67104.91,0.0,0.78862,0.00021,7.18047]
[1780430434638,56.74,67104.91,0.0,0.78862,0.00021,7.18047]
[1780430434719,56.74,67105.83,0.0,0.78881,0.00021,7.1768]
[1780430437575,56.74,67098.32,0.0,0.78727,0.00021,7.20662]
[1780430439588,56.74,67096.24,0.0,0.78684,0.00021,7.21478]
[1780430439749,56.74,67096.24,0.0,0.78684,0.00021,7.21478]
[1780430441603,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430442374,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430442448,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430442468,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430442574,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430442626,56.73,67100.68,0.0,0.78777,0.00021,7.19703]
[1780430443620,56.73,67088.59,0.0,0.78527,0.00021,7.24485]
[1780430445003,56.73,67088.14,0.0,0.78518,0.00021,7.2466]
[1780430445110,56.73,67088.14,0.0,0.78518,0.00021,7.2466]
[1780430445161,56.73,67088.14,0.0,0.78518,0.00021,7.2466]
[1780430445634,56.73,67087.8,0.0,0.78511,0.00021,7.2479]
[1780430447280,56.73,67088.37,0.0,0.78523,0.00021,7.2456]
[1780430447627,56.73,67088.37,0.0,0.78523,0.00021,7.2456]
[1780430448655,56.73,67094.72,0.0,0.78656,0.00021,7.22032]
[1780430450263,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430450326,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430450434,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430450469,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430450609,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430450641,56.73,67094.1,0.0,0.78643,0.00021,7.22268]
[1780430452883,56.73,67092.94,0.0,0.7862,0.00021,7.22721]
[1780430452978,56.73,67092.94,0.0,0.7862,0.00021,7.22721]
[1780430453085,56.73,67092.94,0.0,0.7862,0.00021,7.22721]
[1780430453136,56.73,67092.94,0.0,0.7862,0.00021,7.22721]
[1780430453690,56.72,67095.89,0.0,0.78682,0.00021,7.21528]
[1780430455219,56.72,67095.89,0.0,0.78682,0.00021,7.21528]
[1780430455328,56.72,67095.89,0.0,0.78682,0.00021,7.21528]
[1780430455435,56.72,67095.89,0.0,0.78682,0.00021,7.21528]
[1780430455536,56.72,67101.17,0.0,0.78791,0.00021,7.19416]
[1780430455953,56.72,67101.17,0.0,0.78791,0.00021,7.19416]
[1780430455970,56.72,67101.17,0.0,0.78791,0.00021,7.19416]
[1780430456102,56.72,67101.17,0.0,0.78791,0.00021,7.19416]
[1780430456139,56.72,67101.17,0.0,0.78791,0.00021,7.19416]
[1780430456712,56.72,67105.04,0.0,0.78871,0.00021,7.17869]
[1780430458138,56.72,67105.04,0.0,0.78871,0.00021,7.17869]
[1780430458223,56.72,67105.04,0.0,0.78871,0.00021,7.17869]
[1780430458276,56.72,67101.89,0.0,0.78807,0.00021,7.1912]
[1780430458929,56.72,67101.89,0.0,0.78807,0.00021,7.1912]
[1780430458968,56.72,67101.89,0.0,0.78807,0.00021,7.1912]
[1780430459063,56.72,67080.22,0.0,0.78358,0.00021,7.27711]
[1780430459734,56.72,67076.64,0.0,0.78283,0.00021,7.29121]
[1780430460774,56.72,67076.64,0.0,0.78283,0.00021,7.29121]
[1780430460881,56.72,67076.64,0.0,0.78283,0.00021,7.29121]
[1780430460902,56.72,67076.64,0.0,0.78283,0.00021,7.29121]
[1780430460969,56.72,67076.64,0.0,0.78283,0.00021,7.29121]
[1780430461753,56.72,67083.69,0.0,0.7843,0.00021,7.26333]
[1780430462441,56.72,67083.69,0.0,0.7843,0.00021,7.26333]
[1780430462768,56.72,67103.31,0.0,0.78837,0.00021,7.18537]
[1780430463396,56.72,67103.31,0.0,0.78837,0.00021,7.18537]
[1780430463775,56.72,67107.2,0.0,0.78917,0.00021,7.16972]
[1780430466027,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430466146,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430466188,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430466445,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430466552,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430466605,56.72,67105.53,0.0,0.78883,0.00021,7.17636]
[1780430468641,56.72,67105.78,0.0,0.78889,0.00021,7.17532]
[1780430468709,56.72,67105.78,0.0,0.78889,0.00021,7.17532]
[1780430468718,56.72,67105.78,0.0,0.78889,0.00021,7.17532]
[1780430468783,56.72,67119.05,0.0,0.79161,0.0002,7.12221]
[1780430468821,56.72,67119.05,0.0,0.79161,0.0002,7.12221]
[1780430468986,56.72,67119.05,0.0,0.79161,0.0002,7.12221]
[1780430469821,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471420,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471469,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471539,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471584,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471682,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471723,56.71,67105.74,0.0,0.78889,0.00021,7.17532]
[1780430471785,56.71,67103.66,0.0,0.78847,0.00021,7.18345]
[1780430471832,56.71,67103.66,0.0,0.78847,0.00021,7.18345]
[1780430471885,56.71,67103.66,0.0,0.78847,0.00021,7.18345]
[1780430471933,56.71,67111.79,0.0,0.79013,0.0002,7.15104]
[1780430474214,56.71,67112.72,0.0,0.79033,0.0002,7.14726]
[1780430474219,56.71,67112.72,0.0,0.79033,0.0002,7.14726]
[1780430474280,56.71,67112.72,0.0,0.79033,0.0002,7.14726]
[1780430474312,56.71,67112.72,0.0,0.79033,0.0002,7.14726]
[1780430474855,56.71,67109.52,0.0,0.78968,0.0002,7.15992]
[1780430476468,56.71,67109.52,0.0,0.78968,0.0002,7.15992]
[1780430476575,56.71,67109.52,0.0,0.78968,0.0002,7.15992]
[1780430476631,56.71,67109.52,0.0,0.78968,0.0002,7.15992]
[1780430476830,56.71,67109.39,0.0,0.78965,0.0002,7.16042]
[1780430476935,56.71,67109.39,0.0,0.78965,0.0002,7.16042]
[1780430476970,56.71,67109.39,0.0,0.78965,0.0002,7.16042]
[1780430476986,56.71,67109.39,0.0,0.78965,0.0002,7.16042]
[1780430477039,56.71,67109.39,0.0,0.78965,0.0002,7.16042]
[1780430479460,56.71,67109.46,0.0,0.78967,0.0002,7.1601]
[1780430479469,56.71,67109.46,0.0,0.78967,0.0002,7.1601]
[1780430479527,56.71,67109.46,0.0,0.78967,0.0002,7.1601]
[1780430479601,56.71,67109.46,0.0,0.78967,0.0002,7.1601]
[1780430479628,56.71,67112.98,0.0,0.79039,0.0002,7.14596]
[1780430479897,56.71,67119.88,0.0,0.7918,0.0002,7.1183]
[1780430480902,56.71,67112.53,0.0,0.7903,0.0002,7.14769]
[1780430482069,56.71,67112.53,0.0,0.7903,0.0002,7.14769]
[1780430482161,56.71,67116.93,0.0,0.79121,0.0002,7.13003]
[1780430484696,56.71,67115.89,0.0,0.791,0.0002,7.13414]
[1780430484718,56.71,67115.89,0.0,0.791,0.0002,7.13414]
[1780430484822,56.7,67116.85,0.0,0.79121,0.0002,7.13004]
[1780430484875,56.7,67116.85,0.0,0.79121,0.0002,7.13004]
[1780430487321,56.7,67116.09,0.0,0.79106,0.0002,7.13295]
[1780430487426,56.7,67116.09,0.0,0.79106,0.0002,7.13295]
[1780430487469,56.7,67116.09,0.0,0.79106,0.0002,7.13295]
[1780430487576,56.7,67116.09,0.0,0.79106,0.0002,7.13295]
[1780430487606,56.7,67116.09,0.0,0.79106,0.0002,7.13295]
[1780430489956,56.7,67116.12,0.0,0.79108,0.0002,7.1326]
[1780430489971,56.7,67116.12,0.0,0.79108,0.0002,7.1326]
[1780430490079,56.7,67116.12,0.0,0.79108,0.0002,7.1326]
[1780430490123,56.7,67116.12,0.0,0.79108,0.0002,7.1326]
[1780430492581,56.7,67116.59,0.0,0.79118,0.0002,7.13063]
[1780430492682,56.7,67114.01,0.0,0.79081,0.0002,7.13276]
[1780430495220,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430495230,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430495282,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430495469,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430495579,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430495631,56.7,67112.95,0.0,0.7906,0.0002,7.13689]
[1780430497022,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430497831,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430497937,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430497971,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430498046,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430498097,56.69,67097.35,0.0,0.7874,0.00021,7.19896]
[1780430498147,56.69,67099.67,0.0,0.78788,0.00021,7.18967]
[1780430499035,56.69,67102.5,0.0,0.78847,0.00021,7.17834]
[1780430500468,56.69,67102.5,0.0,0.78847,0.00021,7.17834]
[1780430500579,56.69,67102.5,0.0,0.78847,0.00021,7.17834]
[1780430500628,56.69,67102.5,0.0,0.78847,0.00021,7.17834]
[1780430500667,56.69,67105.45,0.0,0.78908,0.00021,7.16651]
[1780430501050,56.69,67107.88,0.0,0.78958,0.00021,7.15676]
[1780430502057,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503265,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503381,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503441,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503470,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503588,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430503690,56.69,67115.07,0.0,0.79105,0.0002,7.12798]
[1780430504071,56.69,67110.28,0.0,0.79007,0.0002,7.1471]
[1780430505881,56.69,67108.43,0.0,0.7897,0.00021,7.15445]
[1780430505970,56.69,67108.43,0.0,0.7897,0.00021,7.15445]
[1780430506076,56.69,67108.43,0.0,0.7897,0.00021,7.15445]
[1780430506128,56.69,67108.43,0.0,0.7897,0.00021,7.15445]
[1780430508469,56.69,67105.75,0.0,0.78915,0.00021,7.16504]
[1780430508577,56.69,67105.75,0.0,0.78915,0.00021,7.16504]
[1780430508635,56.69,67105.75,0.0,0.78915,0.00021,7.16504]
[1780430508678,56.69,67103.73,0.0,0.78874,0.00021,7.17304]
[1780430510468,56.69,67103.51,0.0,0.7887,0.00021,7.17384]
[1780430510574,56.69,67103.51,0.0,0.7887,0.00021,7.17384]
[1780430510626,56.69,67103.51,0.0,0.7887,0.00021,7.17384]
[1780430514469,56.68,67104.05,0.0,0.78882,0.00021,7.17142]
[1780430514575,56.68,67104.05,0.0,0.78882,0.00021,7.17142]
[1780430514629,56.68,67104.05,0.0,0.78882,0.00021,7.17142]
[1780430517161,56.68,67100.84,0.0,0.78817,0.00021,7.18394]
[1780430518468,56.68,67100.84,0.0,0.78817,0.00021,7.18394]
[1780430518522,56.68,67100.84,0.0,0.78817,0.00021,7.18394]
[1780430518570,56.68,67100.84,0.0,0.78817,0.00021,7.18394]
[1780430520670,56.68,67100.77,0.0,0.78817,0.00021,7.18406]
[1780430520689,56.68,67096.64,0.0,0.78732,0.00021,7.20041]
[1780430521190,56.68,67067.14,0.0,0.78117,0.00021,7.31714]
[1780430521918,56.68,67067.14,0.0,0.78117,0.00021,7.31714]
[1780430521928,56.68,67067.14,0.0,0.78117,0.00021,7.31714]
[1780430522197,56.68,67059.23,0.0,0.7795,0.00021,7.34825]
[1780430524585,56.68,67057.63,0.0,0.77916,0.00021,7.35458]
[1780430525619,56.68,67057.86,0.0,0.77921,0.00021,7.35371]
[1780430525660,56.68,67057.86,0.0,0.77921,0.00021,7.35371]
[1780430525720,56.68,67057.86,0.0,0.77921,0.00021,7.35371]
[1780430526225,56.68,67054.39,0.0,0.77847,0.00021,7.36736]
[1780430527234,56.68,67046.2,0.0,0.77673,0.00021,7.39937]
[1780430528239,56.68,67040.05,0.0,0.77543,0.00021,7.42331]
[1780430529349,56.68,67040.05,0.0,0.77543,0.00021,7.42331]
[1780430529386,56.68,67040.05,0.0,0.77543,0.00021,7.42331]
[1780430529471,56.68,67040.05,0.0,0.77543,0.00021,7.42331]
[1780430529487,56.68,67034.12,0.0,0.77416,0.00021,7.44631]
[1780430529892,56.68,67034.12,0.0,0.77416,0.00021,7.44631]
[1780430530253,56.68,67016.76,0.0,0.77043,0.00022,7.51334]
[1780430531218,56.68,67016.76,0.0,0.77043,0.00022,7.51334]
[1780430531260,56.68,67013.96,0.0,0.76983,0.00022,7.52397]
[1780430532267,56.68,67016.56,0.0,0.7704,0.00022,7.51388]
[1780430532888,56.68,67016.56,0.0,0.7704,0.00022,7.51388]
[1780430534976,56.67,67014.01,0.0,0.76985,0.00022,7.5236]
[1780430535031,56.67,67014.01,0.0,0.76985,0.00022,7.5236]
[1780430535225,56.67,67014.01,0.0,0.76985,0.00022,7.5236]
[1780430535288,56.67,67018.6,0.0,0.77085,0.00022,7.5059]
[1780430536415,56.67,67018.6,0.0,0.77085,0.00022,7.5059]
[1780430536469,56.67,67018.6,0.0,0.77085,0.00022,7.5059]
[1780430536532,56.67,67018.6,0.0,0.77085,0.00022,7.5059]
[1780430536565,56.67,67018.6,0.0,0.77085,0.00022,7.5059]
[1780430537302,56.67,67021.35,0.0,0.77144,0.00022,7.49526]
[1780430538329,56.67,67025.63,0.0,0.77236,0.00022,7.47874]
[1780430539799,56.67,67025.63,0.0,0.77236,0.00022,7.47874]
[1780430539328,56.67,67023.42,0.0,0.77189,0.00022,7.48726]
[1780430542350,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543184,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543311,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543336,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543655,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543699,56.67,67013.96,0.0,0.76985,0.00022,7.52364]
[1780430543757,56.67,67008.7,0.0,0.76871,0.00022,7.54382]
[1780430544381,56.67,67006.18,0.0,0.76817,0.00022,7.55347]
[1780430545399,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546288,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546409,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546435,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546470,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546563,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546673,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546735,56.67,67001.3,0.0,0.7671,0.00022,7.57215]
[1780430546770,56.67,66998.94,0.0,0.76659,0.00022,7.58115]
[1780430546970,56.67,66998.94,0.0,0.76659,0.00022,7.58115]
[1780430547044,56.67,66998.94,0.0,0.76659,0.00022,7.58115]
[1780430547085,56.67,66998.94,0.0,0.76659,0.00022,7.58115]
[1780430549645,56.67,66997.17,0.0,0.76621,0.00022,7.58786]
[1780430549719,56.67,66997.17,0.0,0.76621,0.00022,7.58786]
[1780430549771,56.67,66997.17,0.0,0.76621,0.00022,7.58786]
[1780430549880,56.67,66997.17,0.0,0.76621,0.00022,7.58786]
[1780430549932,56.67,66998.15,0.0,0.76642,0.00022,7.58407]
[1780430549970,56.67,66998.15,0.0,0.76642,0.00022,7.58407]
[1780430550076,56.67,66998.15,0.0,0.76642,0.00022,7.58407]
[1780430550122,56.67,66998.15,0.0,0.76642,0.00022,7.58407]
[1780430551429,56.67,66997.55,0.0,0.76644,0.00022,7.57834]
[1780430552231,56.67,66997.55,0.0,0.76644,0.00022,7.57834]
[1780430552351,56.67,66997.55,0.0,0.76644,0.00022,7.57834]
[1780430552396,56.67,66997.55,0.0,0.76644,0.00022,7.57834]
[1780430552417,56.67,66997.55,0.0,0.76644,0.00022,7.57834]
[1780430552436,56.67,67001.5,0.0,0.76731,0.00022,7.56322]
[1780430553443,56.67,67015.94,0.0,0.77044,0.00022,7.50776]
[1780430554886,56.67,67015.94,0.0,0.77044,0.00022,7.50776]
[1780430554450,56.67,67019.81,0.0,0.77128,0.00022,7.49286]
[1780430557520,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430557578,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430557631,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430557720,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430557840,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430557869,56.67,67019.16,0.0,0.77114,0.00022,7.49543]
[1780430560157,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560220,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560220,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560245,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560328,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560378,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430560469,56.67,67018.79,0.0,0.77105,0.00022,7.49694]
[1780430561498,56.67,67021.82,0.0,0.77171,0.00022,7.48525]
[1780430562774,56.67,67021.82,0.0,0.77171,0.00022,7.48525]
[1780430562882,56.67,67021.82,0.0,0.77171,0.00022,7.48525]
[1780430562932,56.67,67022.42,0.0,0.77183,0.00022,7.48295]
[1780430562970,56.67,67022.42,0.0,0.77183,0.00022,7.48295]
[1780430563077,56.67,67022.42,0.0,0.77183,0.00022,7.48295]
[1780430563129,56.67,67022.42,0.0,0.77183,0.00022,7.48295]
[1780430565527,56.67,67024.89,0.0,0.77236,0.00022,7.47356]
[1780430566218,56.67,67024.89,0.0,0.77236,0.00022,7.47356]
[1780430566324,56.67,67024.89,0.0,0.77236,0.00022,7.47356]
[1780430566427,56.67,67024.89,0.0,0.77236,0.00022,7.47356]
[1780430567541,56.68,67027.45,0.0,0.7729,0.00021,7.46382]
[1780430567940,56.68,67027.45,0.0,0.7729,0.00021,7.46382]
[1780430567971,56.68,67027.45,0.0,0.7729,0.00021,7.46382]
[1780430568007,56.68,67027.45,0.0,0.7729,0.00021,7.46382]
[1780430568045,56.68,67027.45,0.0,0.7729,0.00021,7.46382]
[1780430568548,56.68,67033.25,0.0,0.77414,0.00021,7.44144]
[1780430570568,56.68,67033.25,0.0,0.77414,0.00021,7.44144]
[1780430570674,56.68,67033.25,0.0,0.77414,0.00021,7.44144]
[1780430570718,56.68,67033.25,0.0,0.77414,0.00021,7.44144]
[1780430570823,56.68,67033.25,0.0,0.77414,0.00021,7.44144]
[1780430570925,56.68,67031.86,0.0,0.77383,0.00021,7.44709]
[1780430571570,56.68,67027.03,0.0,0.77279,0.00021,7.4658]
[1780430573188,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573219,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573327,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573379,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573471,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573578,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430573630,56.68,67025.95,0.0,0.77255,0.00022,7.47007]
[1780430575812,56.68,67025.25,0.0,0.77239,0.00022,7.4729]
[1780430575916,56.68,67025.25,0.0,0.77239,0.00022,7.4729]
[1780430575970,56.68,67023.58,0.0,0.77203,0.00022,7.47947]
[1780430576078,56.68,67023.58,0.0,0.77203,0.00022,7.47947]
[1780430576130,56.68,67023.58,0.0,0.77203,0.00022,7.47947]
[1780430578219,56.69,67023.0,0.0,0.7719,0.00022,7.48178]
[1780430578323,56.69,67023.0,0.0,0.7719,0.00022,7.48178]
[1780430578375,56.69,67023.0,0.0,0.7719,0.00022,7.48178]
[1780430578434,56.69,67023.0,0.0,0.7719,0.00022,7.48178]
[1780430581066,56.69,67023.76,0.0,0.77206,0.00022,7.47899]
[1780430581641,56.69,67030.57,0.0,0.77351,0.00021,7.4528]
[1780430582649,56.69,67033.61,0.0,0.77416,0.00021,7.44112]
[1780430583689,56.69,67033.61,0.0,0.77416,0.00021,7.44112]
[1780430583718,56.69,67033.61,0.0,0.77416,0.00021,7.44112]
[1780430583762,56.69,67033.61,0.0,0.77416,0.00021,7.44112]
[1780430583814,56.69,67033.61,0.0,0.77416,0.00021,7.44112]
[1780430585670,56.7,67038.03,0.0,0.77509,0.00021,7.42428]
[1780430586218,56.7,67038.03,0.0,0.77509,0.00021,7.42428]
[1780430586305,56.7,67038.03,0.0,0.77509,0.00021,7.42428]
[1780430586343,56.7,67038.03,0.0,0.77509,0.00021,7.42428]
[1780430586378,56.7,67038.03,0.0,0.77509,0.00021,7.42428]
[1780430586677,56.7,67051.22,0.0,0.77789,0.00021,7.37291]
[1780430587684,56.7,67069.27,0.0,0.7817,0.00021,7.30208]
[1780430588691,56.7,67077.55,0.0,0.78343,0.00021,7.26947]
[1780430588945,56.7,67077.55,0.0,0.78343,0.00021,7.26947]
[1780430589698,56.7,67079.77,0.0,0.78389,0.00021,7.26078]
[1780430591718,56.7,67079.12,0.0,0.78375,0.00021,7.26346]
[1780430591802,56.7,67076.81,0.0,0.78327,0.00021,7.27255]
[1780430591969,56.7,67076.81,0.0,0.78327,0.00021,7.27255]
[1780430592050,56.7,67076.81,0.0,0.78327,0.00021,7.27255]
[1780430592196,56.7,67076.81,0.0,0.78327,0.00021,7.27255]
[1780430593733,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594218,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594307,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594417,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594660,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594719,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594861,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430594887,56.7,67086.09,0.0,0.7852,0.00021,7.23592]
[1780430595747,56.7,67093.26,0.0,0.78668,0.00021,7.20763]
[1780430597601,56.7,67091.62,0.0,0.78634,0.00021,7.21425]
[1780430597707,56.7,67091.62,0.0,0.78634,0.00021,7.21425]
[1780430597719,56.7,67091.62,0.0,0.78634,0.00021,7.21425]
[1780430597759,56.7,67091.62,0.0,0.78634,0.00021,7.21425]
[1780430598768,56.71,67096.36,0.0,0.7873,0.00021,7.19568]
[1780430599775,56.71,67104.6,0.0,0.789,0.00021,7.16294]
[1780430600225,56.71,67104.6,0.0,0.789,0.00021,7.16294]
[1780430600782,56.71,67107.07,0.0,0.7895,0.00021,7.15317]
[1780430602841,56.71,67105.5,0.0,0.78918,0.00021,7.15949]
[1780430602923,56.71,67105.5,0.0,0.78918,0.00021,7.15949]
[1780430602937,56.71,67105.5,0.0,0.78918,0.00021,7.15949]
[1780430602974,56.71,67105.41,0.0,0.78915,0.00021,7.16]
[1780430603063,56.71,67105.41,0.0,0.78915,0.00021,7.16]
[1780430603097,56.71,67105.41,0.0,0.78915,0.00021,7.16]
[1780430604814,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605469,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605573,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605635,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605718,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605829,56.71,67094.69,0.0,0.78694,0.00021,7.20272]
[1780430605923,56.71,67087.47,0.0,0.78544,0.00021,7.23143]
[1780430608095,56.71,67086.13,0.0,0.78516,0.00021,7.23672]
[1780430608187,56.71,67086.13,0.0,0.78516,0.00021,7.23672]
[1780430608222,56.71,67086.13,0.0,0.78516,0.00021,7.23672]
[1780430608402,56.71,67086.13,0.0,0.78516,0.00021,7.23672]
[1780430608840,56.71,67081.41,0.0,0.78418,0.00021,7.25537]
[1780430609856,56.71,67078.69,0.0,0.78361,0.00021,7.2661]
[1780430610716,56.71,67078.69,0.0,0.78361,0.00021,7.2661]
[1780430610855,56.71,67067.1,0.0,0.78119,0.00021,7.31172]
[1780430611862,56.71,67066.51,0.0,0.78122,0.00021,7.30597]
[1780430612869,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613355,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613385,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613436,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613468,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613496,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430613542,56.71,67065.95,0.0,0.7811,0.00021,7.30814]
[1780430615889,56.71,67068.91,0.0,0.78172,0.00021,7.29658]
[1780430616119,56.71,67068.91,0.0,0.78172,0.00021,7.29658]
[1780430616219,56.71,67068.91,0.0,0.78172,0.00021,7.29658]
[1780430616338,56.71,67068.91,0.0,0.78172,0.00021,7.29658]
[1780430616445,56.71,67068.91,0.0,0.78172,0.00021,7.29658]
[1780430617904,56.71,67073.81,0.0,0.78275,0.00021,7.27729]
[1780430618748,56.71,67073.81,0.0,0.78275,0.00021,7.27729]
[1780430618809,56.71,67073.81,0.0,0.78275,0.00021,7.27729]
[1780430618880,56.71,67073.81,0.0,0.78275,0.00021,7.27729]
[1780430618958,56.71,67079.64,0.0,0.78397,0.00021,7.25428]
[1780430619961,56.71,67093.39,0.0,0.78682,0.00021,7.19983]
[1780430621362,56.71,67093.39,0.0,0.78682,0.00021,7.19983]
[1780430621383,56.71,67093.21,0.0,0.78678,0.00021,7.2006]
[1780430621975,56.71,67095.73,0.0,0.78731,0.00021,7.19056]
[1780430623985,56.71,67097.66,0.0,0.78771,0.00021,7.18287]
[1780430624098,56.71,67097.66,0.0,0.78771,0.00021,7.18287]
[1780430624655,56.71,67097.66,0.0,0.78771,0.00021,7.18287]
[1780430624698,56.71,67097.66,0.0,0.78771,0.00021,7.18287]
[1780430624735,56.71,67109.94,0.0,0.79023,0.00021,7.13393]
[1780430625499,56.71,67109.94,0.0,0.79023,0.00021,7.13393]
[1780430625802,56.71,67109.94,0.0,0.79023,0.00021,7.13393]
[1780430625903,56.71,67122.32,0.0,0.79276,0.0002,7.08442]
[1780430626063,56.71,67122.32,0.0,0.79276,0.0002,7.08442]
[1780430626160,56.71,67128.79,0.0,0.79407,0.0002,7.05846]
[1780430627011,56.71,67131.02,0.0,0.79452,0.0002,7.04954]
[1780430628220,56.71,67131.02,0.0,0.79452,0.0002,7.04954]
[1780430628709,56.71,67131.02,0.0,0.79452,0.0002,7.04954]
[1780430629229,56.71,67130.2,0.0,0.79436,0.0002,7.05289]
[1780430629791,56.71,67130.2,0.0,0.79436,0.0002,7.05289]
[1780430629800,56.71,67146.22,0.0,0.79758,0.0002,6.9884]
[1780430630034,56.71,67162.06,0.0,0.80074,0.0002,6.92435]
[1780430631863,56.71,67162.06,0.0,0.80074,0.0002,6.92435]
[1780430631968,56.71,67162.06,0.0,0.80074,0.0002,6.92435]
[1780430631945,56.72,67172.2,0.0,0.80274,0.0002,6.88345]
[1780430632047,56.72,67163.7,0.0,0.80106,0.0002,6.91797]
[1780430633053,56.72,67164.2,0.0,0.80115,0.0002,6.916]
[1780430634060,56.72,67172.93,0.0,0.80288,0.0002,6.8806]
[1780430635318,56.72,67172.93,0.0,0.80288,0.0002,6.8806]
[1780430635407,56.72,67172.93,0.0,0.80288,0.0002,6.8806]
[1780430635476,56.72,67172.93,0.0,0.80288,0.0002,6.8806]
[1780430635568,56.72,67173.26,0.0,0.80294,0.0002,6.87928]
[1780430636075,56.72,67166.12,0.0,0.80153,0.0002,6.90831]
[1780430637078,56.72,67166.12,0.0,0.80153,0.0002,6.90831]
[1780430637641,56.72,67166.12,0.0,0.80153,0.0002,6.90831]
[1780430637683,56.72,67166.12,0.0,0.80153,0.0002,6.90831]
[1780430637725,56.72,67155.13,0.0,0.79934,0.0002,6.95293]
[1780430638098,56.72,67147.55,0.0,0.79782,0.0002,6.98358]
[1780430639469,56.72,67147.55,0.0,0.79782,0.0002,6.98358]
[1780430639573,56.72,67147.55,0.0,0.79782,0.0002,6.98358]
[1780430639653,56.72,67147.55,0.0,0.79782,0.0002,6.98358]
[1780430641119,56.72,67142.32,0.0,0.79677,0.0002,7.00484]
[1780430644144,56.72,67140.24,0.0,0.79634,0.0002,7.01331]
[1780430645151,56.72,67143.13,0.0,0.79692,0.0002,7.00167]
[1780430648172,56.72,67139.89,0.0,0.79627,0.0002,7.01484]
[1780430649181,56.72,67132.72,0.0,0.79482,0.0002,7.04372]
[1780430651193,56.72,67139.31,0.0,0.79615,0.0002,7.01719]
[1780430652200,56.72,67142.5,0.0,0.79679,0.0002,7.00434]
[1780430654214,56.73,67145.64,0.0,0.79742,0.0002,6.99174]
[1780430655787,56.73,67164.88,0.0,0.80125,0.0002,6.91393]
[1780430656227,56.73,67170.92,0.0,0.80244,0.0002,6.88962]
[1780430657235,56.73,67172.99,0.0,0.80284,0.0002,6.88138]
[1780430659249,56.74,67177.28,0.0,0.80367,0.0002,6.86431]
[1780430661263,56.74,67174.93,0.0,0.80319,0.0002,6.87429]
[1780430663278,56.74,67172.77,0.0,0.80274,0.0002,6.88345]
[1780430665291,56.75,67164.13,0.0,0.80101,0.0002,6.91887]
[1780430666298,56.75,67158.28,0.0,0.79985,0.0002,6.94271]
[1780430667305,56.75,67150.27,0.0,0.79824,0.0002,6.9752]
[1780430669319,56.75,67153.63,0.0,0.79891,0.0002,6.96175]
[1780430671333,56.75,67155.71,0.0,0.79947,0.0002,6.94531]
[1780430673347,56.76,67165.46,0.0,0.8014,0.0002,6.90601]
[1780430674354,56.76,67167.59,0.0,0.80182,0.0002,6.89752]
[1780430675361,56.76,67164.63,0.0,0.80123,0.0002,6.90969]
[1780430676369,56.76,67179.83,0.0,0.80422,0.0002,6.84808]
[1780430677376,56.76,67188.64,0.0,0.80594,0.0002,6.81227]
[1780430678382,56.76,67189.26,0.0,0.80606,0.0002,6.80985]
[1780430680397,56.77,67193.73,0.0,0.80692,0.00019,6.79186]
[1780430681405,56.77,67197.19,0.0,0.80759,0.00019,6.77787]
[1780430686439,56.78,67194.65,0.0,0.80705,0.00019,6.78904]
[1780430691473,56.79,67196.58,0.0,0.8074,0.00019,6.78177]
[1780430693488,56.79,67193.22,0.0,0.80674,0.00019,6.79575]
[1780430696509,56.79,67197.65,0.0,0.80758,0.00019,6.778]
[1780430697516,56.79,67202.1,0.0,0.80844,0.00019,6.75996]
[1780430699530,56.8,67198.38,0.0,0.8077,0.00019,6.77547]
[1780430703561,56.8,67212.12,0.0,0.81033,0.00019,6.71983]
[1780430704574,56.81,67224.93,0.0,0.81278,0.00019,6.66752]
[1780430705580,56.81,67239.72,0.0,0.81558,0.00019,6.60685]
[1780430706588,56.81,67250.92,0.0,0.81769,0.00019,6.56079]
[1780430707594,56.81,67254.92,0.0,0.81843,0.00019,6.54444]
[1780430709608,56.81,67236.83,0.0,0.81502,0.00019,6.61922]
[1780430710615,56.81,67246.66,0.0,0.81687,0.00019,6.57882]
[1780430711622,56.81,67249.01,0.0,0.8173,0.00019,6.56926]
[1780430712629,56.82,67251.11,0.0,0.81769,0.00019,6.56074]
[1780430717663,56.82,67253.9,0.0,0.8182,0.00019,6.5497]
[1780430722699,56.83,67253.31,0.0,0.81804,0.00019,6.55309]
[1780430723705,56.83,67255.3,0.0,0.8184,0.00019,6.54514]
[1780430725720,56.84,67257.34,0.0,0.81876,0.00019,6.53725]
[1780430728741,56.85,67249.93,0.0,0.81735,0.00019,6.56837]
[1780430729748,56.85,67248.1,0.0,0.81699,0.00019,6.57619]
[1780430731762,56.85,67247.7,0.0,0.81706,0.00019,6.57012]
[1780430736797,56.87,67251.96,0.0,0.81779,0.00019,6.5541]
[1780430737813,56.87,67259.33,0.0,0.81917,0.00019,6.52372]
[1780430738821,56.88,67266.47,0.0,0.82047,0.00019,6.4948]
[1780430739828,56.88,67269.56,0.0,0.82104,0.00019,6.48229]
[1780430740835,56.88,67271.77,0.0,0.82143,0.00019,6.47343]
[1780430741842,56.89,67275.36,0.0,0.82208,0.00018,6.45888]
[1780430742849,56.89,67272.8,0.0,0.8216,0.00018,6.46966]
[1780430746877,56.9,67276.15,0.0,0.82219,0.00018,6.45655]
[1780430751912,56.91,67279.92,0.0,0.82284,0.00018,6.44197]
[1780430752919,56.91,67282.12,0.0,0.82324,0.00018,6.43307]
[1780430754939,56.91,67284.82,0.0,0.82371,0.00018,6.42236]
[1780430755946,56.92,67292.71,0.0,0.82515,0.00018,6.38996]
[1780430757159,56.92,67292.06,0.0,0.82502,0.00018,6.3929]
[1780430758967,56.92,67277.72,0.0,0.82236,0.00018,6.45275]
[1780430759197,56.92,67277.72,0.0,0.82236,0.00018,6.45275]
[1780430759222,56.92,67277.72,0.0,0.82236,0.00018,6.45275]
[1780430759447,56.92,67277.72,0.0,0.82236,0.00018,6.45275]
[1780430759462,56.92,67277.72,0.0,0.82236,0.00018,6.45275]
[1780430760982,56.93,67279.23,0.0,0.82262,0.00018,6.447]
[1780430761990,56.93,67279.23,0.0,0.82262,0.00018,6.447]
[1780430762156,56.93,67279.23,0.0,0.82262,0.00018,6.447]
[1780430762017,56.93,67270.22,0.0,0.82095,0.00019,6.4844]
[1780430762275,56.93,67270.22,0.0,0.82095,0.00019,6.4844]
[1780430763008,56.93,67264.63,0.0,0.8199,0.00019,6.50766]
[1780430764023,56.94,67267.85,0.0,0.82049,0.00019,6.49455]
[1780430764759,56.94,67267.85,0.0,0.82049,0.00019,6.49455]
[1780430765041,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430765678,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430765697,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430765720,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430765787,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430765884,56.94,67256.06,0.0,0.81829,0.00019,6.54326]
[1780430766058,56.94,67253.2,0.0,0.81774,0.00019,6.5552]
[1780430767064,56.94,67262.65,0.0,0.8195,0.00019,6.51645]
[1780430768002,56.94,67262.65,0.0,0.8195,0.00019,6.51645]
[1780430768121,56.94,67262.65,0.0,0.8195,0.00019,6.51645]
[1780430768136,56.94,67262.65,0.0,0.8195,0.00019,6.51645]
[1780430768072,56.94,67265.11,0.0,0.81995,0.00019,6.50646]
[1780430769079,56.94,67273.31,0.0,0.82147,0.00018,6.47275]
[1780430770086,56.94,67278.6,0.0,0.82244,0.00018,6.45103]
[1780430772100,56.95,67271.4,0.0,0.82109,0.00019,6.48129]
[1780430774114,56.95,67270.61,0.0,0.82093,0.00019,6.48484]
[1780430775121,56.95,67279.7,0.0,0.82261,0.00018,6.44733]
[1780430776128,56.96,67286.88,0.0,0.82391,0.00018,6.41802]
[1780430778142,56.96,67289.42,0.0,0.82435,0.00018,6.40801]
[1780430779149,56.96,67291.4,0.0,0.82471,0.00018,6.40007]
[1780430783177,56.97,67297.44,0.0,0.82577,0.00018,6.37586]
[1780430784719,56.97,67297.44,0.0,0.82577,0.00018,6.37586]
[1780430784742,56.97,67297.44,0.0,0.82577,0.00018,6.37586]
[1780430784794,56.97,67297.44,0.0,0.82577,0.00018,6.37586]
[1780430784800,56.97,67300.86,0.0,0.82639,0.00018,6.3619]
[1780430785191,56.97,67298.09,0.0,0.82588,0.00018,6.37336]
[1780430786361,56.98,67289.19,0.0,0.82424,0.00018,6.41065]
[1780430787205,56.98,67286.13,0.0,0.82367,0.00018,6.42353]
[1780430788212,56.98,67292.77,0.0,0.82487,0.00018,6.39632]
[1780430789219,56.99,67298.63,0.0,0.82593,0.00018,6.37226]
[1780430790228,56.99,67301.45,0.0,0.82644,0.00018,6.3608]
[1780430791235,56.99,67303.88,0.0,0.82703,0.00018,6.34265]
[1780430793251,57.02,67307.51,0.0,0.82758,0.00018,6.33023]
[1780430794257,57.04,67301.49,0.0,0.82638,0.00018,6.35757]
[1780430799292,57.05,67303.44,0.0,0.82669,0.00018,6.35054]
[1780430800299,57.06,67309.01,0.0,0.82769,0.00018,6.32774]
[1780430801306,57.08,67313.84,0.0,0.82846,0.00018,6.31024]
[1780430802313,57.08,67318.02,0.0,0.8292,0.00018,6.29323]
[1780430803320,57.09,67329.64,0.0,0.83126,0.00018,6.24546]
[1780430804328,57.09,67324.86,0.0,0.8304,0.00018,6.2655]
[1780430805336,57.09,67320.51,0.0,0.82961,0.00018,6.28372]
[1780430806344,57.09,67317.78,0.0,0.82911,0.00018,6.29521]
[1780430811379,57.1,67313.12,0.0,0.82823,0.00018,6.31543]
[1780430814055,57.11,67311.55,0.0,0.82794,0.00018,6.32207]
[1780430814157,57.11,67308.61,0.0,0.82741,0.00018,6.33437]
[1780430815107,57.11,67308.61,0.0,0.82741,0.00018,6.33437]
[1780430815422,57.11,67317.54,0.0,0.829,0.00018,6.29774]
[1780430816414,57.11,67316.32,0.0,0.82878,0.00018,6.30297]
[1780430819087,57.11,67317.18,0.0,0.82892,0.00018,6.29975]
[1780430819184,57.11,67317.18,0.0,0.82892,0.00018,6.29975]
[1780430819230,57.12,67316.78,0.0,0.82882,0.00018,6.30208]
[1780430820441,57.13,67309.62,0.0,0.82751,0.00018,6.33198]
[1780430822462,57.13,67303.59,0.0,0.8264,0.00018,6.35739]
[1780430823468,57.13,67293.07,0.0,0.82448,0.00018,6.40097]
[1780430824475,57.13,67286.95,0.0,0.82336,0.00018,6.42632]
[1780430826501,57.14,67280.94,0.0,0.82224,0.00018,6.45128]
[1780430827504,57.14,67273.29,0.0,0.82082,0.00018,6.48301]
[1780430828511,57.14,67270.16,0.0,0.82023,0.00019,6.49609]
[1780430831061,57.14,67271.95,0.0,0.82055,0.00018,6.48895]
[1780430831116,57.15,67284.68,0.0,0.82289,0.00018,6.43682]
[1780430831538,57.15,67299.67,0.0,0.82562,0.00018,6.37528]
[1780430832546,57.15,67302.51,0.0,0.82612,0.00018,6.36385]
[1780430835069,57.15,67303.59,0.0,0.8263,0.00018,6.35969]
[1780430837587,57.17,67306.42,0.0,0.82676,0.00018,6.34921]
[1780430838589,57.17,67314.46,0.0,0.8282,0.00018,6.31635]
[1780430839596,57.17,67309.27,0.0,0.82725,0.00018,6.33808]
[1780430840604,57.18,67306.26,0.0,0.8267,0.00018,6.35078]
[1780430841611,57.18,67308.3,0.0,0.82705,0.00018,6.34264]
[1780430842617,57.18,67310.85,0.0,0.8275,0.00018,6.33245]
[1780430843624,57.19,67313.61,0.0,0.82798,0.00018,6.3214]
[1780430844631,57.19,67315.77,0.0,0.82835,0.00018,6.31285]
[1780430846645,57.2,67319.63,0.0,0.82902,0.00018,6.29756]
[1780430847652,57.2,67310.08,0.0,0.82729,0.00018,6.33734]
[1780430848659,57.2,67310.57,0.0,0.82736,0.00018,6.33565]
[1780430851680,57.21,67303.81,0.0,0.82626,0.00018,6.35618]
[1780430852687,57.22,67301.29,0.0,0.82579,0.00018,6.36685]
[1780430854702,57.22,67288.51,0.0,0.82344,0.00018,6.42]
[1780430855721,57.23,67285.26,0.0,0.82284,0.00018,6.43357]
[1780430858748,57.23,67282.58,0.0,0.82232,0.00018,6.44513]
[1780430859738,57.23,67277.39,0.0,0.82136,0.00018,6.46662]
[1780430864773,57.24,67279.14,0.0,0.82165,0.00018,6.46015]
[1780430866786,57.24,67281.38,0.0,0.82205,0.00018,6.45127]
[1780430868800,57.25,67286.96,0.0,0.82306,0.00018,6.42869]
[1780430869808,57.25,67281.66,0.0,0.82208,0.00018,6.45065]
[1780430870815,57.25,67286.02,0.0,0.82287,0.00018,6.43291]
[1780430871822,57.25,67295.92,0.0,0.82467,0.00018,6.39242]
[1780430872829,57.26,67296.96,0.0,0.82485,0.00018,6.38838]
[1780430875850,57.26,67293.29,0.0,0.82415,0.00018,6.4042]
[1780430876857,57.27,67288.68,0.0,0.82329,0.00018,6.42337]
[1780430879878,57.27,67285.23,0.0,0.82264,0.00018,6.43815]
[1780430880886,57.27,67278.13,0.0,0.82132,0.00018,6.46746]
[1780430881892,57.28,67269.82,0.0,0.81978,0.00019,6.50175]
[1780430882899,57.28,67265.78,0.0,0.81902,0.00019,6.51849]
[1780430887934,57.29,67265.02,0.0,0.81885,0.00019,6.5224]
[1780430890955,57.29,67269.2,0.0,0.8196,0.00019,6.50577]
[1780430894983,57.3,67276.66,0.0,0.82095,0.00018,6.47594]
[1780430895989,57.3,67279.33,0.0,0.82143,0.00018,6.46522]
[1780430896997,57.31,67271.78,0.0,0.82002,0.00018,6.49639]
[1780430898004,57.31,67266.62,0.0,0.81906,0.00019,6.51771]
[1780430902033,57.31,67264.59,0.0,0.81865,0.00019,6.52666]
[1780430905054,57.32,67267.74,0.0,0.81922,0.00019,6.51423]
[1780430906064,57.32,67275.48,0.0,0.82064,0.00018,6.48271]
[1780430907069,57.32,67283.49,0.0,0.82211,0.00018,6.45008]
[1780430908075,57.33,67288.01,0.0,0.82293,0.00018,6.43176]
[1780430910089,57.33,67290.35,0.0,0.82333,0.00018,6.42269]
[1780430911105,57.36,67289.46,0.0,0.82321,0.00018,6.4208]
[1780430912106,57.39,67283.53,0.0,0.82201,0.00018,6.44788]
[1780430915127,57.43,67288.43,0.0,0.82276,0.00018,6.43106]
[1780430917925,57.43,67288.76,0.0,0.8228,0.00018,6.43023]
[1780430917977,57.43,67288.76,0.0,0.8228,0.00018,6.43023]
[1780430918148,57.43,67288.83,0.0,0.8228,0.00018,6.4302]
[1780430919560,57.44,67289.19,0.0,0.82286,0.00018,6.42898]
[1780430920162,57.44,67297.81,0.0,0.82442,0.00018,6.39393]
[1780430921169,57.44,67300.42,0.0,0.82488,0.00018,6.38341]
[1780430922177,57.44,67302.37,0.0,0.82523,0.00018,6.37564]
[1780430924191,57.45,67305.18,0.0,0.82571,0.00018,6.3646]
[1780430925202,57.45,67314.72,0.0,0.82742,0.00018,6.32572]
[1780430926212,57.45,67319.02,0.0,0.82818,0.00018,6.30833]
[1780430927217,57.46,67316.55,0.0,0.82773,0.00018,6.31878]
[1780430930238,57.5,67325.84,0.0,0.82922,0.00018,6.28463]
[1780430931245,57.5,67334.19,0.0,0.83069,0.00018,6.25056]
[1780430932252,57.5,67336.8,0.0,0.83115,0.00018,6.24001]
[1780430934266,57.51,67336.79,0.0,0.83113,0.00018,6.24048]
[1780430935273,57.51,67339.22,0.0,0.83155,0.00018,6.23073]
[1780430936280,57.51,67341.53,0.0,0.83195,0.00018,6.22146]
[1780430938294,57.54,67348.75,0.0,0.8331,0.00018,6.19451]
[1780430943330,57.55,67348.78,0.0,0.83306,0.00018,6.19541]
[1780430944287,57.55,67348.78,0.0,0.83306,0.00018,6.19541]
[1780430945344,57.55,67354.06,0.0,0.83397,0.00017,6.17407]
[1780430946351,57.55,67358.17,0.0,0.83468,0.00017,6.15739]
[1780430951386,57.57,67350.41,0.0,0.83328,0.00018,6.1904]
[1780430952393,57.57,67347.37,0.0,0.83274,0.00018,6.20306]
[1780430954406,57.57,67345.5,0.0,0.8324,0.00018,6.21109]
[1780430955417,57.57,67351.41,0.0,0.83343,0.00018,6.18697]
[1780430956421,57.58,67354.79,0.0,0.83401,0.00017,6.17328]
[1780430959442,57.58,67352.57,0.0,0.8336,0.00017,6.183]
[1780430964477,57.59,67347.37,0.0,0.83265,0.00018,6.20526]
[1780430966114,57.59,67347.37,0.0,0.83265,0.00018,6.20526]
[1780430966493,57.59,67334.04,0.0,0.83028,0.00018,6.26025]
[1780430967500,57.59,67339.93,0.0,0.83132,0.00018,6.23618]
[1780430970041,57.6,67341.23,0.0,0.83154,0.00018,6.23096]
[1780430970139,57.6,67334.11,0.0,0.83028,0.00018,6.26028]
[1780430976107,57.6,67336.66,0.0,0.83087,0.00018,6.24219]
[1780430976183,57.6,67336.66,0.0,0.83087,0.00018,6.24219]
[1780430976205,57.6,67336.66,0.0,0.83087,0.00018,6.24219]
[1780430976266,57.61,67338.94,0.0,0.83127,0.00018,6.23295]
[1780430976563,57.61,67342.24,0.0,0.83185,0.00018,6.21953]
[1780430981598,57.62,67340.36,0.0,0.83148,0.00018,6.22811]
[1780430982707,57.62,67340.36,0.0,0.83148,0.00018,6.22811]
[1780430982802,57.62,67340.36,0.0,0.83148,0.00018,6.22811]
[1780430983364,57.62,67340.65,0.0,0.83152,0.00018,6.22715]
[1780430983612,57.62,67349.18,0.0,0.83301,0.00018,6.1924]
[1780430984619,57.62,67358.15,0.0,0.83457,0.00017,6.15576]
[1780430985626,57.62,67353.46,0.0,0.83374,0.00017,6.17522]
[1780430986633,57.63,67346.25,0.0,0.83247,0.00018,6.20499]
[1780430988108,57.63,67343.9,0.0,0.83205,0.00018,6.21478]
[1780430989654,57.63,67346.19,0.0,0.83243,0.00018,6.20589]
[1780430990662,57.64,67341.94,0.0,0.83167,0.00018,6.22357]
[1780430993819,57.64,67341.48,0.0,0.83157,0.00018,6.22592]
[1780430993873,57.64,67341.48,0.0,0.83157,0.00018,6.22592]
[1780430994091,57.64,67341.64,0.0,0.83159,0.00018,6.2255]
[1780430999725,57.66,67341.96,0.0,0.83159,0.00018,6.22558]
[1780431000736,57.66,67333.06,0.0,0.83001,0.00018,6.26227]
[1780431001747,57.66,67320.18,0.0,0.8277,0.00018,6.31525]
[1780431002754,57.66,67325.75,0.0,0.82869,0.00018,6.29267]
[1780431003760,57.67,67335.91,0.0,0.83048,0.00018,6.25124]
[1780431004767,57.67,67339.94,0.0,0.83119,0.00018,6.23492]
[1780431008462,57.67,67339.71,0.0,0.83113,0.00018,6.23629]
[1780431008514,57.67,67340.36,0.0,0.83124,0.00018,6.23384]
[1780431008794,57.68,67340.61,0.0,0.83127,0.00018,6.23303]
[1780431010809,57.68,67343.05,0.0,0.83168,0.00018,6.22347]
[1780431011816,57.68,67349.32,0.0,0.83277,0.00018,6.19802]
[1780431012823,57.69,67358.92,0.0,0.83445,0.00017,6.15883]
[1780431013829,57.69,67360.13,0.0,0.83465,0.00017,6.15408]
[1780431014836,57.69,67363.1,0.0,0.83516,0.00017,6.14212]
[1780431015844,57.69,67365.81,0.0,0.83562,0.00017,6.13124]
[1780431018865,57.7,67363.23,0.0,0.83514,0.00017,6.14255]
[1780431019872,57.7,67365.29,0.0,0.83549,0.00017,6.13434]
[1780431020879,57.7,67367.51,0.0,0.83586,0.00017,6.12548]
[1780431022893,57.71,67361.1,0.0,0.83473,0.00017,6.15228]
[1780431025914,57.72,67371.0,0.0,0.83641,0.00017,6.11237]
[1780431026920,57.72,67379.82,0.0,0.83792,0.00017,6.07648]
[1780431027928,57.72,67381.81,0.0,0.83825,0.00017,6.06853]
[1780431031957,57.73,67373.85,0.0,0.83702,0.00017,6.09373]
[1780431032964,57.73,67366.53,0.0,0.83574,0.00017,6.12403]
[1780431034978,57.74,67368.9,0.0,0.83613,0.00017,6.11484]
[1780431035985,57.74,67371.65,0.0,0.83659,0.00017,6.10383]
[1780431036992,57.74,67373.97,0.0,0.83698,0.00017,6.0946]
[1780431037999,57.75,67370.15,0.0,0.83631,0.00017,6.11055]
[1780431043034,57.76,67372.71,0.0,0.8367,0.00017,6.1014]
[1780431044041,57.76,67374.92,0.0,0.83707,0.00017,6.09255]
[1780431046055,57.77,67369.32,0.0,0.83608,0.00017,6.11599]
[1780431048080,57.77,67366.32,0.0,0.83554,0.00017,6.1288]
[1780431049077,57.81,67352.62,0.0,0.83301,0.00017,6.18835]
[1780431050084,57.81,67338.49,0.0,0.83052,0.00018,6.24625]
[1780431051091,57.81,67335.98,0.0,0.83007,0.00018,6.2567]
[1780431052104,57.81,67341.55,0.0,0.83104,0.00018,6.23412]
[1780431053109,57.81,67336.01,0.0,0.83006,0.00018,6.25689]
[1780431054116,57.82,67333.39,0.0,0.82958,0.00018,6.26786]
[1780431055123,57.82,67335.57,0.0,0.82996,0.00018,6.25922]
[1780431059151,57.83,67333.69,0.0,0.82958,0.00018,6.26798]
[1780431061165,57.84,67339.98,0.0,0.83067,0.00018,6.24282]
[1780431062172,57.84,67353.65,0.0,0.83306,0.00017,6.18719]
[1780431063179,57.84,67358.34,0.0,0.83387,0.00017,6.16829]
[1780431065193,57.85,67354.62,0.0,0.8332,0.00017,6.18409]
[1780431066200,57.85,67359.46,0.0,0.83403,0.00017,6.16458]
[1780431068214,57.86,67349.05,0.0,0.83218,0.00018,6.20772]
[1780431069221,57.86,67345.91,0.0,0.83162,0.00018,6.2208]
[1780431070228,57.86,67342.6,0.0,0.83103,0.00018,6.23455]
[1780431071235,57.86,67340.74,0.0,0.83069,0.00018,6.24237]
[1780431075263,57.87,67331.16,0.0,0.82896,0.00018,6.28226]
[1780431076270,57.88,67328.79,0.0,0.82853,0.00018,6.29216]
[1780431077277,57.88,67321.56,0.0,0.82723,0.00018,6.32185]
[1780431078288,57.88,67318.42,0.0,0.82666,0.00018,6.33482]
[1780431080302,57.88,67315.77,0.0,0.82617,0.00018,6.34595]
[1780431084329,57.89,67317.56,0.0,0.82647,0.00018,6.33927]
[1780431085337,57.89,67314.13,0.0,0.82585,0.00018,6.35339]
[1780431086344,57.89,67302.22,0.0,0.82369,0.00018,6.40197]
[1780431088371,57.9,67303.61,0.0,0.82393,0.00018,6.39673]
[1780431090385,57.9,67300.78,0.0,0.8234,0.00018,6.40857]
[1780431091392,57.9,67300.59,0.0,0.82352,0.00018,6.40128]
[1780431094857,57.91,67300.39,0.0,0.82345,0.00018,6.40287]
[1780431094904,57.91,67300.39,0.0,0.82345,0.00018,6.40287]
[1780431095420,57.91,67300.61,0.0,0.82348,0.00018,6.40217]
[1780431097433,57.92,67296.11,0.0,0.82265,0.00018,6.42082]
[1780431098441,57.92,67287.52,0.0,0.82107,0.00018,6.45585]
[1780431100469,57.93,67286.78,0.0,0.82092,0.00018,6.45926]
[1780431101475,57.93,67281.35,0.0,0.81992,0.00018,6.48144]
[1780431103489,57.93,67278.64,0.0,0.81941,0.00018,6.49274]
[1780431104496,57.93,67286.59,0.0,0.82086,0.00018,6.46068]
[1780431107517,57.94,67296.05,0.0,0.82256,0.00018,6.42281]
[1780431108524,57.94,67290.18,0.0,0.82147,0.00018,6.44701]
[1780431111545,57.95,67296.21,0.0,0.82256,0.00018,6.42295]
[1780431113559,57.95,67299.02,0.0,0.82305,0.00018,6.41197]
[1780431114566,57.95,67302.9,0.0,0.82374,0.00018,6.39646]
[1780431115573,57.96,67305.06,0.0,0.82412,0.00018,6.38793]
[1780431117587,58.02,67301.98,0.0,0.82332,0.00018,6.40602]
[1780431118593,58.02,67303.83,0.0,0.82364,0.00018,6.39876]
[1780431119601,58.02,67305.92,0.0,0.82401,0.00018,6.39054]
[1780431120346,58.02,67305.92,0.0,0.82401,0.00018,6.39054]
[1780431120379,58.02,67305.92,0.0,0.82401,0.00018,6.39054]
[1780431120608,58.05,67306.95,0.0,0.82408,0.00018,6.38901]
[1780431121615,58.05,67312.86,0.0,0.82514,0.00018,6.36522]
[1780431122622,58.05,67306.33,0.0,0.82395,0.00018,6.3919]
[1780431123629,58.06,67301.89,0.0,0.82314,0.00018,6.41006]
[1780431124501,58.06,67301.89,0.0,0.82314,0.00018,6.41006]
[1780431124506,58.06,67301.89,0.0,0.82314,0.00018,6.41006]
[1780431124636,58.06,67301.64,0.0,0.82309,0.00018,6.41122]
[1780431129670,58.07,67301.83,0.0,0.82309,0.00018,6.41124]
[1780431133328,58.07,67300.41,0.0,0.82281,0.00018,6.41746]
[1780431133373,58.07,67300.41,0.0,0.82281,0.00018,6.41746]
[1780431133588,58.08,67300.29,0.0,0.82277,0.00018,6.41839]
[1780431136723,58.08,67289.84,0.0,0.82084,0.00018,6.46132]
[1780431137730,58.08,67284.3,0.0,0.81982,0.00018,6.48386]
[1780431138737,58.09,67290.4,0.0,0.82093,0.00018,6.45935]
[1780431139744,58.09,67285.31,0.0,0.82,0.00018,6.48008]
[1780431141011,58.09,67285.31,0.0,0.82,0.00018,6.48008]
[1780431141063,58.09,67285.31,0.0,0.82,0.00018,6.48008]
[1780431141113,58.09,67284.03,0.0,0.81975,0.00018,6.48539]
[1780431146793,58.1,67283.51,0.0,0.81963,0.00018,6.48826]
[1780431149813,58.1,67285.65,0.0,0.82,0.00018,6.47999]
[1780431151869,58.1,67285.66,0.0,0.82,0.00018,6.48009]
[1780431151881,58.1,67285.66,0.0,0.82,0.00018,6.48009]
[1780431151923,58.1,67285.0,0.0,0.82004,0.00018,6.47457]
[1780431155857,58.11,67281.89,0.0,0.81944,0.00018,6.48768]
[1780431156864,58.11,67279.79,0.0,0.81905,0.00018,6.49628]
[1780431158878,58.11,67281.89,0.0,0.81943,0.00018,6.48803]
[1780431161900,58.12,67280.17,0.0,0.81909,0.00018,6.49534]
[1780431166935,58.12,67280.24,0.0,0.81908,0.00018,6.4956]
[1780431169956,58.13,67283.85,0.0,0.81973,0.00018,6.48135]
[1780431170963,58.13,67286.52,0.0,0.82021,0.00018,6.4707]
[1780431172977,58.13,67288.75,0.0,0.82061,0.00018,6.46198]
[1780431175998,58.14,67286.24,0.0,0.82013,0.00018,6.47247]
[1780431182041,58.14,67285.3,0.0,0.81995,0.00018,6.47655]
[1780431184056,58.14,67281.64,0.0,0.81927,0.00018,6.4914]
[1780431189093,58.14,67285.9,0.0,0.82004,0.00018,6.47444]
[1780431192114,58.14,67282.87,0.0,0.81948,0.00018,6.48683]
[1780431193121,58.15,67276.9,0.0,0.81838,0.00018,6.51101]
[1780431198156,58.15,67277.91,0.0,0.81855,0.00018,6.50735]
[1780431200170,58.15,67282.22,0.0,0.81933,0.00018,6.49015]
[1780431205205,58.16,67282.8,0.0,0.81941,0.00018,6.48835]
[1780431207219,58.16,67280.65,0.0,0.81901,0.00018,6.49722]
[1780431212254,58.16,67283.0,0.0,0.8196,0.00018,6.47958]
[1780431217289,58.17,67282.03,0.0,0.81941,0.00018,6.48373]
[1780431219303,58.17,67278.43,0.0,0.81875,0.00018,6.49832]
[1780431220310,58.17,67270.19,0.0,0.81723,0.00018,6.53153]
[1780431221317,58.17,67266.62,0.0,0.81657,0.00019,6.54594]
[1780431222324,58.17,67270.39,0.0,0.81726,0.00018,6.5308]
[1780431226352,58.17,67267.97,0.0,0.81681,0.00018,6.54071]
[1780431227359,58.17,67275.43,0.0,0.81818,0.00018,6.51071]
[1780431228366,58.17,67279.23,0.0,0.81888,0.00018,6.49548]
[1780431230380,58.17,67277.23,0.0,0.8185,0.00018,6.50371]
[1780431233401,58.17,67275.46,0.0,0.81817,0.00018,6.51101]
[1780431238436,58.18,67276.05,0.0,0.81827,0.00018,6.50891]
[1780431243471,58.18,67273.61,0.0,0.8178,0.00018,6.51919]
[1780431244478,58.18,67269.88,0.0,0.8171,0.00018,6.53428]
[1780431246491,58.18,67272.37,0.0,0.81756,0.00018,6.52441]
[1780431248506,58.19,67269.93,0.0,0.8171,0.00018,6.53436]
[1780431253541,58.19,67269.31,0.0,0.81697,0.00018,6.53716]
[1780431254548,58.19,67265.75,0.0,0.81631,0.00019,6.55153]
[1780431255555,58.19,67263.64,0.0,0.81592,0.00019,6.56007]
[1780431256562,58.19,67259.51,0.0,0.81515,0.00019,6.57677]
[1780431261597,58.2,67260.28,0.0,0.81527,0.00019,6.57407]
[1780431264618,58.2,67262.95,0.0,0.81576,0.00019,6.56359]
[1780431265624,58.2,67266.69,0.0,0.81645,0.00019,6.54865]
[1780431266632,58.2,67269.6,0.0,0.81698,0.00018,6.53704]
[1780431267642,58.2,67264.23,0.0,0.81598,0.00019,6.55874]
[1780431268646,58.2,67258.16,0.0,0.81485,0.00019,6.58314]
[1780431271668,58.2,67259.0,0.0,0.81517,0.00019,6.57141]
[1780431276703,58.2,67261.76,0.0,0.81569,0.00019,6.56027]
[1780431281738,58.2,67257.94,0.0,0.81498,0.00019,6.57562]
[1780431285767,58.2,67260.87,0.0,0.81553,0.00019,6.56381]
[1780431287780,58.2,67266.56,0.0,0.81658,0.00019,6.54095]
[1780431288787,58.2,67268.52,0.0,0.81694,0.00018,6.5331]
[1780431293822,58.2,67269.59,0.0,0.81713,0.00018,6.529]
[1780431295837,58.2,67272.21,0.0,0.81761,0.00018,6.51856]
[1780431297850,58.2,67277.25,0.0,0.81854,0.00018,6.49826]
[1780431299865,58.21,67282.21,0.0,0.81945,0.00018,6.47832]
[1780431303899,58.21,67284.35,0.0,0.81983,0.00018,6.46987]
[1780431307927,58.21,67293.66,0.0,0.82152,0.00018,6.43255]
[1780431308934,58.21,67296.55,0.0,0.82204,0.00018,6.42099]
[1780431309942,58.21,67288.75,0.0,0.82062,0.00018,6.45258]
[1780431310951,58.21,67281.11,0.0,0.81922,0.00018,6.48344]
[1780431311957,58.21,67274.84,0.0,0.81806,0.00018,6.50872]
[1780431313970,58.21,67272.79,0.0,0.81769,0.00018,6.51698]
[1780431319005,58.21,67271.57,0.0,0.81746,0.00018,6.52199]
[1780431322030,58.22,67264.32,0.0,0.81611,0.00019,6.55131]
[1780431323037,58.22,67258.68,0.0,0.81506,0.00019,6.57397]
[1780431324044,58.22,67253.6,0.0,0.81411,0.00019,6.59433]
[1780431325051,58.22,67244.93,0.0,0.81249,0.00019,6.62903]
[1780431326058,58.22,67232.51,0.0,0.81015,0.00019,6.6787]
[1780431327065,58.22,67237.31,0.0,0.81106,0.00019,6.6595]
[1780431328071,58.22,67243.93,0.0,0.8123,0.00019,6.63302]
[1780431329079,58.22,67248.42,0.0,0.81314,0.00019,6.61507]
[1780431332100,58.22,67249.62,0.0,0.81353,0.00019,6.60212]
[1780431333107,58.22,67240.85,0.0,0.81188,0.00019,6.63731]
[1780431334116,58.22,67236.64,0.0,0.81108,0.00019,6.65417]
[1780431336130,58.22,67234.67,0.0,0.81071,0.00019,6.66204]
[1780431338144,58.22,67228.93,0.0,0.80961,0.00019,6.68519]
[1780431339153,58.22,67223.35,0.0,0.80855,0.00019,6.70755]
[1780431340159,58.22,67220.7,0.0,0.80804,0.00019,6.7182]
[1780431341168,58.23,67217.69,0.0,0.80746,0.00019,6.73025]
[1780431342175,58.23,67215.34,0.0,0.80701,0.00019,6.73966]
[1780431343182,58.23,67211.46,0.0,0.80626,0.00019,6.75522]
[1780431345197,58.23,67203.04,0.0,0.80463,0.00019,6.78886]
[1780431347210,58.23,67206.29,0.0,0.80525,0.00019,6.77609]
[1780431349224,58.23,67203.2,0.0,0.80465,0.00019,6.78851]
[1780431352246,58.24,67213.21,0.0,0.80656,0.00019,6.74895]
[1780431353253,58.24,67216.56,0.0,0.8072,0.00019,6.73568]
[1780431354259,58.24,67211.84,0.0,0.80629,0.00019,6.75452]
[1780431358289,58.24,67213.84,0.0,0.80667,0.00019,6.74675]
[1780431360303,58.24,67215.65,0.0,0.80701,0.00019,6.73968]
[1780431361310,58.24,67211.31,0.0,0.80617,0.00019,6.75701]
[1780431362317,58.24,67204.99,0.0,0.80496,0.00019,6.78215]
[1780431363324,58.24,67215.84,0.0,0.80704,0.00019,6.73906]
[1780431364331,58.24,67220.57,0.0,0.80794,0.00019,6.7203]
[1780431367352,58.25,67222.45,0.0,0.80828,0.00019,6.71311]
[1780431372387,58.25,67214.93,0.0,0.80682,0.00019,6.74355]
[1780431373394,58.25,67209.75,0.0,0.80583,0.00019,6.76419]
[1780431376415,58.25,67205.2,0.0,0.80495,0.00019,6.78237]
[1780431377423,58.25,67202.73,0.0,0.80447,0.00019,6.79218]
[1780431378430,58.26,67191.86,0.0,0.80237,0.00019,6.83529]
[1780431379437,58.26,67194.25,0.0,0.80283,0.00019,6.82584]
[1780431383465,58.26,67196.26,0.0,0.80322,0.00019,6.81795]
[1780431386486,58.26,67191.41,0.0,0.80227,0.00019,6.83723]
[1780431388500,58.26,67188.58,0.0,0.80172,0.00019,6.84841]
[1780431391521,58.26,67187.97,0.0,0.80177,0.00019,6.84252]
[1780431394542,58.26,67185.87,0.0,0.80136,0.00019,6.85079]
[1780431395549,58.26,67181.15,0.0,0.80044,0.0002,6.8694]
[1780431397565,58.26,67179.14,0.0,0.80005,0.0002,6.87725]
[1780431398590,58.26,67179.14,0.0,0.80005,0.0002,6.87725]
[1780431398610,58.26,67170.44,0.0,0.79835,0.0002,6.91147]
[1780431399579,58.25,67164.57,0.0,0.7972,0.0002,6.93446]
[1780431400586,58.25,67168.67,0.0,0.79801,0.0002,6.91832]
[1780431401668,58.25,67168.67,0.0,0.79801,0.0002,6.91832]
[1780431401766,58.25,67176.66,0.0,0.79957,0.0002,6.88686]
[1780431402143,58.25,67176.66,0.0,0.79957,0.0002,6.88686]
[1780431402675,58.25,67176.66,0.0,0.79957,0.0002,6.88686]
[1780431402748,58.25,67173.0,0.0,0.79886,0.0002,6.90125]
[1780431403046,58.25,67173.0,0.0,0.79886,0.0002,6.90125]
[1780431403610,58.25,67162.33,0.0,0.79676,0.0002,6.9432]
[1780431404617,58.25,67161.05,0.0,0.7965,0.0002,6.94825]
[1780431405624,58.25,67161.33,0.0,0.79656,0.0002,6.94717]
[1780431406631,58.25,67160.46,0.0,0.79638,0.0002,6.9506]
[1780431407638,58.25,67163.01,0.0,0.79689,0.0002,6.94062]
[1780431408509,58.25,67163.01,0.0,0.79689,0.0002,6.94062]
[1780431408558,58.25,67163.01,0.0,0.79689,0.0002,6.94062]
[1780431408645,58.25,67162.84,0.0,0.79685,0.0002,6.94132]
[1780431410659,58.26,67161.45,0.0,0.79657,0.0002,6.94683]
[1780431411666,58.26,67163.21,0.0,0.79692,0.0002,6.93995]
[1780431412673,58.26,67165.01,0.0,0.79727,0.0002,6.93291]
[1780431413692,58.26,67165.01,0.0,0.79727,0.0002,6.93291]
[1780431413897,58.26,67162.65,0.0,0.79681,0.0002,6.94225]
[1780431414688,58.26,67153.49,0.0,0.79499,0.0002,6.97815]
[1780431415190,58.26,67153.49,0.0,0.79499,0.0002,6.97815]
[1780431415695,58.26,67158.44,0.0,0.79597,0.0002,6.95879]
[1780431416702,58.26,67162.79,0.0,0.79683,0.0002,6.9418]
[1780431417409,58.26,67162.79,0.0,0.79683,0.0002,6.9418]
[1780431417461,58.26,67162.79,0.0,0.79683,0.0002,6.9418]
[1780431417709,58.26,67162.25,0.0,0.79672,0.0002,6.94393]
[1780431418716,58.26,67161.74,0.0,0.79662,0.0002,6.94596]
[1780431419723,58.26,67164.97,0.0,0.79725,0.0002,6.93331]
[1780431420730,58.26,67156.95,0.0,0.79567,0.0002,6.96475]
[1780431421026,58.26,67156.95,0.0,0.79567,0.0002,6.96475]
[1780431421073,58.26,67156.95,0.0,0.79567,0.0002,6.96475]
[1780431421737,58.26,67152.65,0.0,0.79481,0.0002,6.98163]
[1780431422744,58.26,67150.9,0.0,0.79447,0.0002,6.98848]
[1780431423581,58.26,67150.9,0.0,0.79447,0.0002,6.98848]
[1780431423752,58.26,67146.88,0.0,0.79367,0.0002,7.00418]
[1780431424759,58.26,67146.06,0.0,0.7935,0.0002,7.00736]
[1780431425766,58.26,67146.69,0.0,0.79363,0.0002,7.00485]
[1780431427946,58.26,67146.54,0.0,0.7936,0.0002,7.0054]
[1780431427976,58.26,67146.54,0.0,0.7936,0.0002,7.0054]
[1780431427966,58.26,67146.7,0.0,0.79364,0.0002,7.00469]
[1780431428787,58.26,67140.99,0.0,0.7925,0.0002,7.02697]
[1780431429794,58.26,67136.47,0.0,0.7916,0.0002,7.04454]
[1780431430801,58.26,67142.85,0.0,0.79287,0.0002,7.01967]
[1780431431808,58.26,67144.7,0.0,0.79325,0.0002,7.01238]
[1780431432815,58.26,67143.99,0.0,0.79311,0.0002,7.01511]
[1780431433822,58.25,67145.38,0.0,0.79339,0.0002,7.00966]
[1780431434410,58.25,67145.38,0.0,0.79339,0.0002,7.00966]
[1780431434462,58.25,67145.38,0.0,0.79339,0.0002,7.00966]
[1780431434829,58.25,67146.39,0.0,0.79359,0.0002,7.00566]
[1780431435836,58.25,67147.22,0.0,0.79376,0.0002,7.00241]
[1780431437850,58.25,67147.77,0.0,0.79387,0.0002,7.00019]
[1780431438857,58.25,67151.11,0.0,0.79454,0.0002,6.98709]
[1780431439864,58.25,67150.26,0.0,0.79437,0.0002,6.99038]
[1780431440871,58.25,67151.43,0.0,0.7946,0.0002,6.98577]
[1780431441878,58.25,67156.08,0.0,0.79553,0.0002,6.96754]
[1780431442504,58.25,67156.08,0.0,0.79553,0.0002,6.96754]
[1780431442556,58.25,67156.08,0.0,0.79553,0.0002,6.96754]
[1780431442885,58.25,67158.15,0.0,0.79594,0.0002,6.95944]
[1780431444898,58.25,67157.46,0.0,0.7958,0.0002,6.96217]
[1780431445906,58.25,67147.48,0.0,0.79382,0.0002,7.00125]
[1780431446913,58.25,67148.64,0.0,0.79405,0.0002,6.99668]
[1780431448927,58.25,67150.52,0.0,0.79443,0.0002,6.98927]
[1780431449389,58.25,67150.52,0.0,0.79443,0.0002,6.98927]
[1780431449750,58.25,67150.52,0.0,0.79443,0.0002,6.98927]
[1780431449974,58.25,67150.52,0.0,0.79443,0.0002,6.98927]
[1780431449934,58.25,67157.08,0.0,0.79573,0.0002,6.96357]
[1780431450870,58.25,67157.08,0.0,0.79573,0.0002,6.96357]
[1780431450941,58.25,67166.85,0.0,0.79766,0.0002,6.92523]
[1780431451948,58.25,67174.74,0.0,0.79937,0.0002,6.88599]
[1780431452954,58.25,67170.71,0.0,0.79857,0.0002,6.90197]
[1780431453962,58.25,67167.84,0.0,0.798,0.0002,6.91334]
[1780431454969,58.25,67166.07,0.0,0.79765,0.0002,6.92037]
[1780431455375,58.25,67166.07,0.0,0.79765,0.0002,6.92037]
[1780431455401,58.25,67166.07,0.0,0.79765,0.0002,6.92037]
[1780431455976,58.26,67168.46,0.0,0.79812,0.0002,6.91104]
[1780431457991,58.27,67161.17,0.0,0.79664,0.0002,6.94048]
[1780431458790,58.27,67161.17,0.0,0.79664,0.0002,6.94048]
[1780431458835,58.27,67161.17,0.0,0.79664,0.0002,6.94048]
[1780431458998,58.27,67160.61,0.0,0.79653,0.0002,6.94272]
[1780431461014,58.27,67165.64,0.0,0.79752,0.0002,6.92301]
[1780431462021,58.27,67183.64,0.0,0.80105,0.0002,6.85217]
[1780431463029,58.27,67189.03,0.0,0.80209,0.00019,6.83098]
[1780431464043,58.27,67186.6,0.0,0.80162,0.00019,6.8407]
[1780431466053,58.27,67177.39,0.0,0.79981,0.0002,6.87725]
[1780431467060,58.27,67171.62,0.0,0.79867,0.0002,6.90003]
[1780431468738,58.27,67171.62,0.0,0.79867,0.0002,6.90003]
[1780431468813,58.27,67162.24,0.0,0.79682,0.0002,6.93692]
[1780431469080,58.27,67149.79,0.0,0.79435,0.0002,6.98572]
[1780431470082,58.27,67147.38,0.0,0.79387,0.0002,6.99512]
[1780431471089,58.27,67140.1,0.0,0.79242,0.0002,7.0235]
[1780431472096,58.27,67134.94,0.0,0.79138,0.0002,7.04361]
[1780431474111,58.27,67136.61,0.0,0.79172,0.0002,7.03708]
[1780431475117,58.27,67138.92,0.0,0.79218,0.0002,7.02807]
[1780431476124,58.27,67139.65,0.0,0.79233,0.0002,7.02523]
[1780431477131,58.27,67140.38,0.0,0.79248,0.0002,7.02239]
[1780431478138,58.27,67141.79,0.0,0.79275,0.0002,7.01698]
[1780431479750,58.27,67141.79,0.0,0.79275,0.0002,7.01698]
[1780431479759,58.27,67141.79,0.0,0.79275,0.0002,7.01698]
[1780431479943,58.28,67145.21,0.0,0.79343,0.0002,7.00375]
[1780431480857,58.28,67144.7,0.0,0.79333,0.0002,7.00574]
[1780431481858,58.28,67140.24,0.0,0.79243,0.0002,7.02324]
[1780431482627,58.28,67140.24,0.0,0.79243,0.0002,7.02324]
[1780431482790,58.28,67140.24,0.0,0.79243,0.0002,7.02324]
[1780431482830,58.28,67138.93,0.0,0.79217,0.0002,7.02843]
[1780431483176,58.28,67142.87,0.0,0.79295,0.0002,7.01314]
[1780431484662,58.28,67139.27,0.0,0.79223,0.0002,7.02727]
[1780431485190,58.28,67137.57,0.0,0.79188,0.0002,7.03397]
[1780431487204,58.28,67126.46,0.0,0.78964,0.0002,7.07729]
[1780431488212,58.28,67123.97,0.0,0.78914,0.0002,7.08697]
[1780431489219,58.28,67119.37,0.0,0.78821,0.0002,7.10479]
[1780431490226,58.28,67117.75,0.0,0.78788,0.0002,7.11109]
[1780431491498,58.28,67117.75,0.0,0.78788,0.0002,7.11109]
[1780431491550,58.28,67117.75,0.0,0.78788,0.0002,7.11109]
[1780431491649,58.28,67117.23,0.0,0.78777,0.0002,7.11313]
[1780431494257,58.28,67118.31,0.0,0.78799,0.0002,7.10897]
[1780431495349,58.28,67118.31,0.0,0.78799,0.0002,7.10897]
[1780431495428,58.28,67099.11,0.0,0.78407,0.0002,7.18299]
[1780431496512,58.28,67099.11,0.0,0.78407,0.0002,7.18299]
[1780431496532,58.28,67091.18,0.0,0.78244,0.00021,7.21346]
[1780431497282,58.28,67074.44,0.0,0.77898,0.00021,7.27739]
[1780431498289,58.28,67068.29,0.0,0.7777,0.00021,7.30076]
[1780431500303,58.28,67064.09,0.0,0.77683,0.00021,7.31661]
[1780431501309,58.28,67062.35,0.0,0.77647,0.00021,7.32314]
[1780431503149,58.28,67062.83,0.0,0.77657,0.00021,7.32126]
[1780431503324,58.28,67056.24,0.0,0.77519,0.00021,7.34622]
[1780431504331,58.28,67050.97,0.0,0.77408,0.00021,7.36615]
[1780431505338,58.28,67057.74,0.0,0.7755,0.00021,7.34059]
[1780431506345,58.28,67063.96,0.0,0.77681,0.00021,7.31702]
[1780431507170,58.28,67063.96,0.0,0.77681,0.00021,7.31702]
[1780431507352,58.28,67058.8,0.0,0.77573,0.00021,7.33656]
[1780431508855,58.28,67058.8,0.0,0.77573,0.00021,7.33656]
[1780431508956,58.28,67055.68,0.0,0.77508,0.00021,7.34833]
[1780431509300,58.28,67055.68,0.0,0.77508,0.00021,7.34833]
[1780431509366,58.28,67051.25,0.0,0.77414,0.00021,7.36506]
[1780431511380,58.28,67054.43,0.0,0.77497,0.00021,7.34489]
[1780431513394,58.28,67053.77,0.0,0.77484,0.00021,7.34732]
[1780431514401,58.28,67048.85,0.0,0.7738,0.00021,7.36586]
[1780431515408,58.28,67048.23,0.0,0.77367,0.00021,7.36815]
[1780431516415,58.28,67049.55,0.0,0.77395,0.00021,7.36313]
[1780431517422,58.28,67050.88,0.0,0.77424,0.00021,7.35807]
[1780431518430,58.28,67048.63,0.0,0.77376,0.00021,7.36651]
[1780431520444,58.28,67047.69,0.0,0.77357,0.00021,7.37002]
[1780431521451,58.28,67043.94,0.0,0.77278,0.00021,7.38414]
[1780431522458,58.28,67038.8,0.0,0.77169,0.00021,7.40343]
[1780431523465,58.28,67043.77,0.0,0.77274,0.00021,7.38473]
[1780431524472,58.28,67047.51,0.0,0.77353,0.00021,7.3706]
[1780431525491,58.28,67053.76,0.0,0.77485,0.00021,7.347]
[1780431526490,58.28,67065.07,0.0,0.77722,0.00021,7.30417]
[1780431527497,58.28,67055.65,0.0,0.77525,0.00021,7.33989]
[1780431528504,58.28,67048.94,0.0,0.77384,0.00021,7.36522]
[1780431529511,58.28,67048.25,0.0,0.77369,0.00021,7.3678]
[1780431531696,58.27,67047.84,0.0,0.77362,0.00021,7.3691]
[1780431531748,58.27,67047.84,0.0,0.77362,0.00021,7.3691]
[1780431532105,58.28,67047.9,0.0,0.77361,0.00021,7.36922]
[1780431532533,58.28,67050.28,0.0,0.77411,0.00021,7.36025]
[1780431533540,58.28,67052.95,0.0,0.77466,0.00021,7.35046]
[1780431534547,58.28,67041.09,0.0,0.77216,0.00021,7.39518]
[1780431535645,58.28,67041.09,0.0,0.77216,0.00021,7.39518]
[1780431535700,58.28,67041.09,0.0,0.77216,0.00021,7.39518]
[1780431536024,58.28,67039.09,0.0,0.77173,0.00021,7.40276]
[1780431536561,58.28,67036.34,0.0,0.77114,0.00021,7.41307]
[1780431537568,58.29,67035.29,0.0,0.77091,0.00021,7.4172]
[1780431538575,58.29,67025.97,0.0,0.76893,0.00021,7.45205]
[1780431539582,58.29,67023.93,0.0,0.76849,0.00021,7.45963]
[1780431540589,58.29,67023.08,0.0,0.76831,0.00021,7.46276]
[1780431541596,58.28,67023.81,0.0,0.76847,0.00021,7.46]
[1780431542603,58.28,67020.77,0.0,0.76782,0.00021,7.47129]
[1780431543610,58.28,67021.52,0.0,0.76799,0.00021,7.46845]
[1780431544617,58.28,67026.53,0.0,0.76906,0.00021,7.44974]
[1780431545707,58.28,67026.53,0.0,0.76906,0.00021,7.44974]
[1780431545809,58.28,67029.59,0.0,0.76971,0.00021,7.43829]
[1780431547080,58.28,67029.59,0.0,0.76971,0.00021,7.43829]
[1780431547140,58.28,67016.41,0.0,0.7669,0.00021,7.48737]
[1780431547639,58.28,67004.2,0.0,0.76427,0.00022,7.53257]
[1780431548646,58.28,67010.14,0.0,0.76555,0.00022,7.51062]
[1780431549653,58.28,67012.4,0.0,0.76603,0.00021,7.50227]
[1780431552674,58.29,67002.24,0.0,0.7638,0.00022,7.54061]
[1780431553681,58.29,67001.49,0.0,0.76364,0.00022,7.54337]
[1780431554678,58.29,67001.49,0.0,0.76364,0.00022,7.54337]
[1780431554688,58.29,66999.83,0.0,0.76328,0.00022,7.54947]
[1780431555695,58.29,66996.29,0.0,0.76251,0.00022,7.56248]
[1780431556706,58.29,67000.08,0.0,0.76333,0.00022,7.54856]
[1780431557712,58.29,67010.07,0.0,0.76549,0.00022,7.51169]
[1780431558719,58.3,67009.06,0.0,0.76527,0.00022,7.51547]
[1780431559726,58.3,67010.35,0.0,0.76554,0.00022,7.51074]
[1780431560733,58.3,67014.78,0.0,0.76649,0.00021,7.49435]
[1780431561502,58.3,67014.78,0.0,0.76649,0.00021,7.49435]
[1780431561553,58.3,67014.78,0.0,0.76649,0.00021,7.49435]
[1780431562076,58.3,67015.26,0.0,0.76659,0.00021,7.49267]
[1780431562751,58.3,67021.88,0.0,0.76801,0.00021,7.46807]
[1780431563302,58.3,67021.88,0.0,0.76801,0.00021,7.46807]
[1780431563759,58.3,67033.34,0.0,0.77045,0.00021,7.42539]
[1780431564766,58.3,67034.77,0.0,0.77075,0.00021,7.42011]
[1780431565773,58.3,67038.92,0.0,0.77162,0.00021,7.40464]
[1780431566905,58.3,67044.56,0.0,0.77281,0.00021,7.38349]
[1780431567787,58.3,67041.43,0.0,0.77215,0.00021,7.39531]
[1780431568794,58.3,67037.64,0.0,0.77134,0.00021,7.40956]
[1780431569801,58.3,67038.47,0.0,0.77152,0.00021,7.40648]
[1780431570808,58.3,67042.42,0.0,0.77235,0.00021,7.39169]
[1780431571815,58.3,67045.35,0.0,0.77313,0.00021,7.37252]
[1780431572822,58.3,67044.6,0.0,0.77297,0.00021,7.37541]
[1780431574751,58.31,67044.39,0.0,0.77292,0.00021,7.37626]
[1780431574803,58.31,67044.39,0.0,0.77292,0.00021,7.37626]
[1780431575073,58.31,67043.49,0.0,0.77272,0.00021,7.37976]
[1780431575843,58.31,67044.96,0.0,0.77303,0.00021,7.37424]
[1780431577857,58.31,67046.82,0.0,0.77342,0.00021,7.36736]
[1780431579873,58.31,67039.85,0.0,0.77194,0.00021,7.39369]
[1780431580508,58.31,67039.85,0.0,0.77194,0.00021,7.39369]
[1780431580538,58.31,67039.85,0.0,0.77194,0.00021,7.39369]
[1780431580880,58.31,67034.0,0.0,0.77069,0.00021,7.41569]
[1780431581887,58.31,67032.14,0.0,0.7703,0.00021,7.42269]
[1780431582894,58.31,67032.64,0.0,0.7704,0.00021,7.42084]
[1780431583901,58.31,67032.03,0.0,0.77027,0.00021,7.42314]
[1780431584907,58.31,67038.86,0.0,0.77172,0.00021,7.39764]
[1780431586922,58.32,67035.33,0.0,0.77096,0.00021,7.41104]
[1780431587929,58.32,67027.26,0.0,0.76924,0.00021,7.44131]
[1780431588883,58.32,67027.26,0.0,0.76924,0.00021,7.44131]
[1780431588936,58.32,67020.54,0.0,0.76779,0.00021,7.46642]
[1780431589943,58.32,67016.94,0.0,0.76702,0.00021,7.4799]
[1780431590950,58.32,67016.29,0.0,0.76687,0.00021,7.48239]
[1780431593113,58.32,67016.81,0.0,0.76698,0.00021,7.48052]
[1780431593150,58.33,67013.62,0.0,0.76629,0.00021,7.49246]
[1780431594171,58.33,67013.62,0.0,0.76629,0.00021,7.49246]
[1780431593972,58.33,67023.05,0.0,0.76831,0.00021,7.45744]
[1780431594226,58.33,67023.05,0.0,0.76831,0.00021,7.45744]
[1780431594979,58.33,67032.8,0.0,0.77039,0.00021,7.4211]
[1780431595986,58.33,67041.18,0.0,0.77216,0.00021,7.38974]
[1780431596993,58.33,67040.55,0.0,0.77203,0.00021,7.39218]
[1780431598000,58.33,67041.48,0.0,0.77222,0.00021,7.38879]
[1780431599007,58.33,67040.63,0.0,0.77203,0.00021,7.39209]
[1780431601022,58.33,67041.77,0.0,0.77226,0.00021,7.38802]
[1780431602040,58.33,67043.3,0.0,0.77258,0.00021,7.38238]
[1780431603036,58.34,67048.14,0.0,0.7736,0.00021,7.36429]
[1780431604043,58.34,67048.56,0.0,0.77368,0.00021,7.36276]
[1780431604473,58.34,67048.56,0.0,0.77368,0.00021,7.36276]
[1780431604478,58.34,67048.56,0.0,0.77368,0.00021,7.36276]
[1780431605050,58.34,67046.33,0.0,0.77321,0.00021,7.37123]
[1780431606057,58.34,67029.28,0.0,0.76959,0.00021,7.43517]
[1780431608071,58.34,67028.55,0.0,0.76942,0.00021,7.43806]
[1780431609078,58.34,67027.82,0.0,0.76926,0.00021,7.44088]
[1780431610085,58.34,67022.62,0.0,0.76815,0.00021,7.46025]
[1780431610532,58.34,67022.62,0.0,0.76815,0.00021,7.46025]
[1780431610768,58.34,67022.62,0.0,0.76815,0.00021,7.46025]
[1780431611092,58.34,67019.46,0.0,0.76747,0.00021,7.47206]
[1780431611657,58.34,67019.46,0.0,0.76747,0.00021,7.47206]
[1780431612099,58.34,67013.88,0.0,0.76628,0.00021,7.49276]
[1780431613106,58.34,67010.37,0.0,0.76552,0.00022,7.50573]
[1780431614113,58.34,66999.21,0.0,0.76312,0.00022,7.54688]
[1780431615123,58.34,66987.31,0.0,0.76053,0.00022,7.59048]
[1780431615302,58.34,66987.31,0.0,0.76053,0.00022,7.59048]
[1780431616129,58.34,66978.83,0.0,0.75868,0.00022,7.62144]
[1780431617136,58.34,66973.85,0.0,0.75759,0.00022,7.63954]
[1780431618143,58.34,66974.98,0.0,0.75784,0.00022,7.63544]
[1780431618983,58.34,66974.98,0.0,0.75784,0.00022,7.63544]
[1780431619150,58.34,66983.58,0.0,0.75972,0.00022,7.60407]
[1780431620157,58.34,66984.6,0.0,0.75995,0.00022,7.60035]
[1780431621165,58.34,66985.73,0.0,0.76019,0.00022,7.59618]
[1780431622172,58.34,66981.44,0.0,0.75926,0.00022,7.61183]
[1780431623179,58.34,66979.81,0.0,0.7589,0.00022,7.61775]
[1780431625193,58.34,66983.73,0.0,0.75976,0.00022,7.60342]
[1780431626202,58.34,66986.19,0.0,0.7603,0.00022,7.59443]
[1780431628215,58.34,66988.91,0.0,0.76089,0.00022,7.58454]
[1780431629222,58.34,66998.79,0.0,0.76303,0.00022,7.54833]
[1780431630229,58.34,67001.73,0.0,0.76366,0.00022,7.53757]
[1780431631748,58.34,67001.73,0.0,0.76366,0.00022,7.53757]
[1780431631800,58.34,67001.73,0.0,0.76366,0.00022,7.53757]
[1780431631849,58.34,67001.35,0.0,0.76373,0.00022,7.53096]
[1780431633249,58.35,66997.29,0.0,0.76284,0.00022,7.54603]
[1780431634271,58.35,66995.29,0.0,0.76241,0.00022,7.55338]
[1780431635265,58.35,66982.43,0.0,0.75961,0.00022,7.60049]
[1780431636272,58.35,66976.78,0.0,0.75837,0.00022,7.62116]
[1780431638215,58.35,66976.78,0.0,0.75837,0.00022,7.62116]
[1780431637279,58.35,66971.75,0.0,0.75726,0.00022,7.63948]
[1780431638327,58.35,66971.75,0.0,0.75726,0.00022,7.63948]
[1780431638363,58.35,66971.75,0.0,0.75726,0.00022,7.63948]
[1780431638466,58.35,66965.65,0.0,0.75592,0.00022,7.66159]
[1780431639497,58.35,66965.65,0.0,0.75592,0.00022,7.66159]
[1780431639521,58.35,66960.12,0.0,0.7547,0.00022,7.68156]
[1780431640885,58.35,66960.12,0.0,0.7547,0.00022,7.68156]
[1780431640971,58.35,66960.12,0.0,0.7547,0.00022,7.68156]
[1780431641023,58.35,66955.31,0.0,0.75363,0.00022,7.69886]
[1780431641737,58.35,66955.31,0.0,0.75363,0.00022,7.69886]
[1780431641818,58.35,66957.97,0.0,0.75422,0.00022,7.68927]
[1780431642265,58.35,66957.97,0.0,0.75422,0.00022,7.68927]
[1780431643092,58.35,66957.97,0.0,0.75422,0.00022,7.68927]
[1780431643177,58.35,66955.01,0.0,0.75356,0.00022,7.70005]
[1780431643373,58.35,66955.01,0.0,0.75356,0.00022,7.70005]
[1780431643524,58.35,66956.57,0.0,0.75391,0.00022,7.69444]
[1780431644347,58.35,66962.96,0.0,0.75532,0.00022,7.67145]
[1780431645925,58.35,66962.96,0.0,0.75532,0.00022,7.67145]
[1780431645965,58.35,66967.53,0.0,0.75632,0.00022,7.65504]
[1780431646792,58.35,66967.53,0.0,0.75632,0.00022,7.65504]
[1780431646835,58.36,66958.28,0.0,0.75427,0.00022,7.68851]
[1780431647368,58.36,66956.05,0.0,0.75377,0.00022,7.6966]
[1780431648376,58.36,66957.3,0.0,0.75405,0.00022,7.69214]
[1780431649383,58.36,66958.32,0.0,0.75427,0.00022,7.6885]
[1780431650500,58.36,66958.32,0.0,0.75427,0.00022,7.6885]
[1780431650634,58.36,66955.85,0.0,0.75373,0.00022,7.69738]
[1780431651624,58.36,66955.85,0.0,0.75373,0.00022,7.69738]
[1780431651882,58.36,66955.85,0.0,0.75373,0.00022,7.69738]
[1780431651947,58.36,66992.7,0.0,0.7618,0.00022,7.56363]
[1780431652415,58.36,67006.22,0.0,0.76473,0.00022,7.51386]
[1780431653816,58.36,67006.22,0.0,0.76473,0.00022,7.51386]
[1780431653852,58.36,67018.52,0.0,0.76738,0.00021,7.46835]
[1780431654545,58.36,67018.52,0.0,0.76738,0.00021,7.46835]
[1780431654610,58.36,67013.79,0.0,0.76636,0.00021,7.4859]
[1780431655442,58.36,67008.81,0.0,0.76528,0.00022,7.50442]
[1780431656999,58.36,67008.81,0.0,0.76528,0.00022,7.50442]
[1780431657019,58.36,67005.95,0.0,0.76466,0.00022,7.51507]
[1780431658477,58.36,67005.11,0.0,0.76448,0.00022,7.51822]
[1780431659484,58.37,67010.01,0.0,0.76552,0.00022,7.50039]
[1780431660974,58.37,67010.01,0.0,0.76552,0.00022,7.50039]
[1780431661067,58.37,67013.81,0.0,0.76633,0.00021,7.48638]
[1780431662122,58.37,67013.81,0.0,0.76633,0.00021,7.48638]
[1780431662208,58.37,67016.85,0.0,0.76698,0.00021,7.47518]
[1780431663100,58.37,67016.85,0.0,0.76698,0.00021,7.47518]
[1780431663212,58.37,67027.29,0.0,0.76921,0.00021,7.43637]
[1780431663517,58.37,67031.99,0.0,0.77022,0.00021,7.41883]
[1780431664524,58.37,67033.6,0.0,0.77056,0.00021,7.41281]
[1780431666059,58.37,67033.6,0.0,0.77056,0.00021,7.41281]
[1780431666103,58.37,67032.81,0.0,0.77039,0.00021,7.41577]
[1780431666538,58.37,67034.64,0.0,0.77078,0.00021,7.40894]
[1780431669559,58.37,67033.3,0.0,0.77049,0.00021,7.414]
[1780431670566,58.37,67031.09,0.0,0.77002,0.00021,7.42225]
[1780431671573,58.37,67023.38,0.0,0.76838,0.00021,7.45099]
[1780431672580,58.37,67015.55,0.0,0.7667,0.00021,7.48006]
[1780431673587,58.37,67013.73,0.0,0.76631,0.00021,7.48671]
[1780431674594,58.37,67016.07,0.0,0.76682,0.00021,7.47803]
[1780431676608,58.37,67017.04,0.0,0.76703,0.00021,7.47437]
[1780431678757,58.36,67017.43,0.0,0.76712,0.00021,7.47286]
[1780431678810,58.36,67017.43,0.0,0.76712,0.00021,7.47286]
[1780431678859,58.36,67017.15,0.0,0.76706,0.00021,7.47384]
[1780431680637,58.36,67015.26,0.0,0.76666,0.00021,7.48079]
[1780431681643,58.36,67014.37,0.0,0.76647,0.00021,7.48403]
[1780431682650,58.36,67012.76,0.0,0.76613,0.00021,7.48993]
[1780431683657,58.36,67008.61,0.0,0.76524,0.00022,7.50513]
[1780431684664,58.36,67007.38,0.0,0.76498,0.00022,7.50958]
[1780431689699,58.35,67007.39,0.0,0.76501,0.00022,7.50906]
[1780431691199,58.35,67007.39,0.0,0.76501,0.00022,7.50906]
[1780431691225,58.35,67007.39,0.0,0.76501,0.00022,7.50906]
[1780431691298,58.35,67014.43,0.0,0.76669,0.00021,7.47482]
[1780431693844,58.35,67014.39,0.0,0.76669,0.00021,7.47479]
[1780431697162,58.34,67018.06,0.0,0.7675,0.00021,7.46081]
[1780431697455,58.34,67018.06,0.0,0.7675,0.00021,7.46081]
[1780431697507,58.34,67018.06,0.0,0.7675,0.00021,7.46081]
[1780431698232,58.34,67021.15,0.0,0.76816,0.00021,7.44924]
[1780431698762,58.34,67021.82,0.0,0.76831,0.00021,7.44667]
[1780431700275,58.34,67021.82,0.0,0.76831,0.00021,7.44667]
[1780431700149,58.34,67022.66,0.0,0.76849,0.00021,7.44348]
[1780431700776,58.34,67018.9,0.0,0.76769,0.00021,7.45741]
[1780431702259,58.34,67006.88,0.0,0.76511,0.00022,7.50191]
[1780431702790,58.32,67006.82,0.0,0.76515,0.00022,7.50124]
[1780431704804,58.3,67004.07,0.0,0.76465,0.00022,7.50965]
[1780431705820,58.29,66999.68,0.0,0.76373,0.00022,7.52539]
[1780431706819,58.28,66989.74,0.0,0.7616,0.00022,7.56139]
[1780431707826,58.27,66990.5,0.0,0.76179,0.00022,7.55822]
[1780431710847,58.26,66991.66,0.0,0.7621,0.00022,7.55291]
[1780431712860,58.24,66990.38,0.0,0.7619,0.00022,7.55622]
[1780431713868,58.22,66981.43,0.0,0.75999,0.00022,7.58836]
[1780431714875,58.21,66979.41,0.0,0.75959,0.00022,7.59509]
[1780431716044,58.2,66980.46,0.0,0.75986,0.00022,7.59053]
[1780431716889,58.19,66975.09,0.0,0.75872,0.00022,7.60947]
[1780431717829,58.19,66975.09,0.0,0.75872,0.00022,7.60947]
[1780431717988,58.19,66975.09,0.0,0.75872,0.00022,7.60947]
[1780431718001,58.19,66975.09,0.0,0.75872,0.00022,7.60947]
[1780431718010,58.18,66964.32,0.0,0.7564,0.00022,7.64779]
[1780431718903,58.18,66961.91,0.0,0.75587,0.00022,7.65646]
[1780431719812,58.18,66961.91,0.0,0.75587,0.00022,7.65646]
[1780431721225,58.18,66962.47,0.0,0.756,0.00022,7.65436]
[1780431721924,58.17,66958.31,0.0,0.75509,0.00022,7.66932]
[1780431722823,58.17,66958.31,0.0,0.75509,0.00022,7.66932]
[1780431723827,58.17,66958.14,0.0,0.75505,0.00022,7.66989]
[1780431723880,58.17,66958.14,0.0,0.75505,0.00022,7.66989]
[1780431723975,58.17,66956.53,0.0,0.7547,0.00022,7.67566]
[1780431725211,58.17,66956.53,0.0,0.7547,0.00022,7.67566]
[1780431725285,58.17,66943.12,0.0,0.75172,0.00022,7.72388]
[1780431725962,58.17,66936.09,0.0,0.75015,0.00022,7.74893]
[1780431726969,58.17,66930.09,0.0,0.74881,0.00022,7.77023]
[1780431728983,58.17,66923.16,0.0,0.74726,0.00023,7.79474]
[1780431729990,58.17,66925.11,0.0,0.7477,0.00023,7.78783]
[1780431730997,58.17,66920.16,0.0,0.74659,0.00023,7.80529]
[1780431734021,58.16,66921.39,0.0,0.74688,0.00023,7.8007]
[1780431735029,58.16,66920.38,0.0,0.74666,0.00023,7.80421]
[1780431736036,58.16,66917.53,0.0,0.74602,0.00023,7.8142]
[1780431736694,58.16,66917.53,0.0,0.74602,0.00023,7.8142]
[1780431738050,58.16,66916.23,0.0,0.74573,0.00023,7.81862]
[1780431742339,58.15,66916.55,0.0,0.74582,0.00023,7.8172]
[1780431742078,58.15,66915.3,0.0,0.74555,0.00023,7.82151]
[1780431744201,58.15,66914.59,0.0,0.74539,0.00023,7.82391]
[1780431744650,58.15,66914.18,0.0,0.74531,0.00023,7.82526]
[1780431744791,58.15,66914.18,0.0,0.74531,0.00023,7.82526]
[1780431745117,58.15,66891.27,0.0,0.7401,0.00023,7.90534]
[1780431746091,58.15,66891.27,0.0,0.7401,0.00023,7.90534]
[1780431746306,58.15,66891.27,0.0,0.7401,0.00023,7.90534]
[1780431746127,58.14,66882.8,0.0,0.73816,0.00023,7.93457]
[1780431746565,58.14,66882.8,0.0,0.73816,0.00023,7.93457]
[1780431747135,58.14,66889.08,0.0,0.73961,0.00023,7.91277]
[1780431748139,58.14,66893.85,0.0,0.7407,0.00023,7.8962]
[1780431748582,58.14,66893.85,0.0,0.7407,0.00023,7.8962]
[1780431749147,58.14,66889.69,0.0,0.73975,0.00023,7.91058]
[1780431750154,58.14,66876.99,0.0,0.73684,0.00023,7.95439]
[1780431751166,58.14,66880.81,0.0,0.73787,0.00023,7.93322]
[1780431752173,58.14,66888.37,0.0,0.73961,0.00023,7.907]
[1780431753180,58.13,66891.04,0.0,0.74025,0.00023,7.89724]
[1780431754189,58.12,66896.2,0.0,0.74144,0.00023,7.87908]
[1780431755369,58.12,66896.2,0.0,0.74144,0.00023,7.87908]
[1780431755194,58.12,66902.71,0.0,0.74293,0.00023,7.85633]
[1780431756201,58.12,66901.47,0.0,0.74264,0.00023,7.86073]
[1780431757208,58.12,66906.64,0.0,0.74382,0.00023,7.84262]
[1780431758215,58.13,66908.23,0.0,0.74418,0.00023,7.83706]
[1780431759222,58.13,66904.73,0.0,0.74338,0.00023,7.84937]
[1780431760229,58.13,66906.8,0.0,0.74385,0.00023,7.84212]
[1780431762243,58.13,66908.98,0.0,0.74434,0.00023,7.83451]
[1780431763250,58.13,66902.18,0.0,0.74279,0.00023,7.85839]
[1780431764257,58.13,66899.3,0.0,0.74214,0.00023,7.8685]
[1780431764790,58.13,66899.3,0.0,0.74214,0.00023,7.8685]
[1780431764840,58.13,66899.3,0.0,0.74214,0.00023,7.8685]
[1780431765244,58.13,66899.3,0.0,0.74214,0.00023,7.8685]
[1780431765264,58.13,66903.52,0.0,0.7431,0.00023,7.85376]
[1780431766270,58.13,66904.57,0.0,0.74333,0.00023,7.85009]
[1780431770299,58.13,66900.74,0.0,0.74246,0.00023,7.86355]
[1780431771306,58.13,66899.46,0.0,0.74216,0.00023,7.86807]
[1780431772313,58.13,66888.51,0.0,0.73966,0.00023,7.90623]
[1780431773320,58.13,66881.23,0.0,0.73799,0.00023,7.93141]
[1780431774327,58.13,66876.48,0.0,0.73689,0.00023,7.94777]
[1780431775336,58.13,66877.67,0.0,0.73717,0.00023,7.94366]
[1780431776341,58.13,66878.97,0.0,0.73747,0.00023,7.93917]
[1780431778355,58.13,66874.57,0.0,0.73647,0.00023,7.9541]
[1780431779362,58.13,66872.83,0.0,0.73607,0.00023,7.96004]
[1780431780369,58.13,66869.95,0.0,0.7354,0.00023,7.9699]
[1780431781376,58.13,66872.3,0.0,0.73595,0.00023,7.96183]
[1780431782382,58.13,66875.04,0.0,0.73658,0.00023,7.95241]
[1780431783390,58.12,66876.26,0.0,0.73686,0.00023,7.94821]
[1780431783631,58.12,66876.26,0.0,0.73686,0.00023,7.94821]
[1780431784397,58.12,66869.15,0.0,0.73522,0.00023,7.9726]
[1780431784674,58.12,66869.15,0.0,0.73522,0.00023,7.9726]
[1780431785404,58.13,66872.67,0.0,0.73603,0.00023,7.9606]
[1780431786411,58.13,66874.9,0.0,0.73655,0.00023,7.95293]
[1780431789433,58.14,66876.84,0.0,0.73693,0.00023,7.94718]
[1780431790440,58.14,66880.97,0.0,0.73788,0.00023,7.933]
[1780431793467,58.15,66877.71,0.0,0.73712,0.00023,7.94441]
[1780431794474,58.15,66881.48,0.0,0.73798,0.00023,7.93149]
[1780431795481,58.15,66886.96,0.0,0.73924,0.00023,7.9126]
[1780431796489,58.15,66893.17,0.0,0.74066,0.00023,7.89111]
[1780431797669,58.17,66899.87,0.0,0.74213,0.00023,7.86863]
[1780431799109,58.17,66903.46,0.0,0.74294,0.00023,7.85617]
[1780431801231,58.17,66892.12,0.0,0.74034,0.00023,7.89594]
[1780431802439,58.17,66895.06,0.0,0.74101,0.00023,7.88578]
[1780431802531,58.17,66899.66,0.0,0.74206,0.00023,7.86975]
[1780431804545,58.18,66900.52,0.0,0.74224,0.00023,7.86692]
[1780431807566,58.18,66902.07,0.0,0.74258,0.00023,7.8618]
[1780431808572,58.18,66899.42,0.0,0.74197,0.00023,7.87115]
[1780431813608,58.19,66898.95,0.0,0.74198,0.00023,7.86531]
[1780431814943,58.2,66892.69,0.0,0.74053,0.00023,7.88732]
[1780431815623,58.2,66898.27,0.0,0.74181,0.00023,7.8679]
[1780431816630,58.2,66907.19,0.0,0.74383,0.00023,7.83679]
[1780431817714,58.2,66908.23,0.0,0.74406,0.00023,7.83333]
[1780431819654,58.2,66905.57,0.0,0.74345,0.00023,7.84274]
[1780431820662,58.2,66891.91,0.0,0.74033,0.00023,7.89045]
[1780431821668,58.21,66886.84,0.0,0.73916,0.00023,7.90812]
[1780431822969,58.21,66883.5,0.0,0.73839,0.00023,7.91975]
[1780431824689,58.21,66887.35,0.0,0.73927,0.00023,7.9065]
[1780431825696,58.21,66888.84,0.0,0.7396,0.00023,7.90143]
[1780431827224,58.21,66894.29,0.0,0.74084,0.00023,7.88262]
[1780431827710,58.21,66895.72,0.0,0.74116,0.00023,7.87776]
[1780431829724,58.22,66894.77,0.0,0.74093,0.00023,7.8813]
[1780431831018,58.22,66892.94,0.0,0.74051,0.00023,7.88777]
[1780431831738,58.22,66886.96,0.0,0.73914,0.00023,7.90849]
[1780431832746,58.22,66890.28,0.0,0.73989,0.00023,7.89719]
[1780431833752,58.23,66901.04,0.0,0.74234,0.00023,7.85985]
[1780431834759,58.23,66898.66,0.0,0.74179,0.00023,7.86828]
[1780431835766,58.23,66889.95,0.0,0.73979,0.00023,7.89867]
[1780431836773,58.23,66879.95,0.0,0.73749,0.00023,7.9333]
[1780431837780,58.23,66875.3,0.0,0.73641,0.00023,7.94936]
[1780431840801,58.24,66876.48,0.0,0.73667,0.00023,7.94554]
[1780431843823,58.24,66877.58,0.0,0.7369,0.00023,7.94201]
[1780431845836,58.25,66879.02,0.0,0.73723,0.00023,7.93723]
[1780431848858,58.25,66876.1,0.0,0.73654,0.00023,7.9475]
[1780431849865,58.25,66877.01,0.0,0.73674,0.00023,7.94446]
[1780431850872,58.25,66874.99,0.0,0.73627,0.00023,7.95147]
[1780431851551,58.25,66874.99,0.0,0.73627,0.00023,7.95147]
[1780431851879,58.26,66859.34,0.0,0.73264,0.00023,8.00486]
[1780431852674,58.26,66859.34,0.0,0.73264,0.00023,8.00486]
[1780431852886,58.26,66868.9,0.0,0.73486,0.00023,7.97239]
[1780431853893,58.26,66877.57,0.0,0.73686,0.00023,7.94274]
[1780431855062,58.26,66881.24,0.0,0.7377,0.00023,7.93017]
[1780431855907,58.26,66890.34,0.0,0.73978,0.00023,7.89883]
[1780431856914,58.26,66895.09,0.0,0.74086,0.00023,7.88245]
[1780431857921,58.26,66900.97,0.0,0.7422,0.00023,7.86203]
[1780431858931,58.26,66904.9,0.0,0.74309,0.00023,7.84838]
[1780431859939,58.26,66906.83,0.0,0.74352,0.00023,7.8417]
[1780431860948,58.28,66913.36,0.0,0.74495,0.00023,7.81965]
[1780431862145,58.28,66913.36,0.0,0.74495,0.00023,7.81965]
[1780431862162,58.28,66919.62,0.0,0.74636,0.00023,7.79768]
[1780431862874,58.28,66919.62,0.0,0.74636,0.00023,7.79768]
[1780431862963,58.28,66924.31,0.0,0.74741,0.00023,7.78118]
[1780431863983,58.28,66924.31,0.0,0.74741,0.00023,7.78118]
[1780431863998,58.28,66923.16,0.0,0.74715,0.00023,7.7853]
[1780431865321,58.28,66923.16,0.0,0.74715,0.00023,7.7853]
[1780431865370,58.28,66915.29,0.0,0.74537,0.00023,7.81312]
[1780431866185,58.28,66915.29,0.0,0.74537,0.00023,7.81312]
[1780431866192,58.28,66918.58,0.0,0.74611,0.00023,7.80164]
[1780431866995,58.29,66919.9,0.0,0.7464,0.00023,7.79705]
[1780431869410,58.29,66919.18,0.0,0.74623,0.00023,7.79967]
[1780431869510,58.29,66917.39,0.0,0.74582,0.00023,7.8061]
[1780431871627,58.29,66917.62,0.0,0.74601,0.00023,7.79753]
[1780431873049,58.3,66908.27,0.0,0.74388,0.00023,7.83059]
[1780431874057,58.3,66914.76,0.0,0.74534,0.00023,7.80789]
[1780431875063,58.3,66918.1,0.0,0.74609,0.00023,7.79623]
[1780431878084,58.31,66915.72,0.0,0.74553,0.00023,7.80493]
[1780431880145,58.31,66915.72,0.0,0.74553,0.00023,7.80493]
[1780431880199,58.31,66916.88,0.0,0.74578,0.00023,7.80105]
[1780431881108,58.31,66923.68,0.0,0.74731,0.00023,7.77717]
[1780431882115,58.31,66924.66,0.0,0.74752,0.00023,7.77384]
[1780431882973,58.31,66924.66,0.0,0.74752,0.00023,7.77384]
[1780431883288,58.32,66923.83,0.0,0.74733,0.00023,7.77691]
[1780431884129,58.32,66918.58,0.0,0.74614,0.00023,7.79556]
[1780431884747,58.32,66918.58,0.0,0.74614,0.00023,7.79556]
[1780431887150,58.32,66920.55,0.0,0.74656,0.00023,7.789]
[1780431889149,58.33,66920.67,0.0,0.74658,0.00023,7.78875]
[1780431889164,58.33,66922.16,0.0,0.7469,0.00023,7.78363]
[1780431889909,58.33,66922.16,0.0,0.7469,0.00023,7.78363]
[1780431890171,58.36,66923.22,0.0,0.74705,0.00023,7.78139]
[1780431891178,58.38,66924.49,0.0,0.74724,0.00022,7.77841]
[1780431895206,58.47,66923.62,0.0,0.74675,0.00022,7.78631]
[1780431898227,58.49,66924.92,0.0,0.74695,0.00022,7.78319]
[1780431901248,58.54,66923.16,0.0,0.7464,0.00022,7.79193]
[1780431902255,58.54,66917.41,0.0,0.74509,0.00023,7.81223]
[1780431903809,58.54,66917.97,0.0,0.74521,0.00023,7.8104]
[1780431904270,58.55,66899.19,0.0,0.74095,0.00023,7.87584]
[1780431905276,58.55,66895.57,0.0,0.74012,0.00023,7.8884]
[1780431906283,58.55,66899.03,0.0,0.74091,0.00023,7.8765]
[1780431910311,58.55,66901.59,0.0,0.74147,0.00023,7.86801]
[1780431911318,58.55,66905.87,0.0,0.74244,0.00023,7.8532]
[1780431912325,58.55,66907.07,0.0,0.74271,0.00023,7.84907]
[1780431913446,58.55,66907.07,0.0,0.74271,0.00023,7.84907]
[1780431913519,58.56,66916.51,0.0,0.74484,0.00023,7.81622]
[1780431914339,58.56,66925.72,0.0,0.74691,0.00022,7.78397]
[1780431915471,58.56,66925.72,0.0,0.74691,0.00022,7.78397]
[1780431915551,58.56,66925.72,0.0,0.74691,0.00022,7.78397]
[1780431915585,58.56,66928.88,0.0,0.74761,0.00022,7.77291]
[1780431915777,58.56,66928.88,0.0,0.74761,0.00022,7.77291]
[1780431916353,58.56,66930.21,0.0,0.74791,0.00022,7.7683]
[1780431918367,58.56,66929.18,0.0,0.74766,0.00022,7.77219]
[1780431919374,58.57,66922.46,0.0,0.74614,0.00022,7.79593]
[1780431920381,58.57,66921.42,0.0,0.7459,0.00022,7.79967]
[1780431923402,58.57,66918.51,0.0,0.74523,0.00023,7.81014]
[1780431924410,58.57,66916.59,0.0,0.74479,0.00023,7.81693]
[1780431925416,58.58,66909.06,0.0,0.74309,0.00023,7.84329]
[1780431927430,58.58,66907.89,0.0,0.74281,0.00023,7.84753]
[1780431928175,58.58,66907.89,0.0,0.74281,0.00023,7.84753]
[1780431928436,58.58,66904.05,0.0,0.74194,0.00023,7.8609]
[1780431929444,58.58,66885.24,0.0,0.73765,0.00023,7.92571]
[1780431929873,58.58,66885.24,0.0,0.73765,0.00023,7.92571]
[1780431930451,58.58,66884.16,0.0,0.7374,0.00023,7.92941]
[1780431931458,58.58,66886.49,0.0,0.73807,0.00023,7.91357]
[1780431933472,58.58,66888.5,0.0,0.73853,0.00023,7.90679]
[1780431934368,58.58,66888.5,0.0,0.73853,0.00023,7.90679]
[1780431934479,58.59,66874.08,0.0,0.73522,0.00023,7.95605]
[1780431935486,58.59,66870.75,0.0,0.73445,0.00023,7.96739]
[1780431936493,58.59,66874.88,0.0,0.7354,0.00023,7.95343]
[1780431938507,58.59,66878.21,0.0,0.73615,0.00023,7.94221]
[1780431939514,58.59,66881.16,0.0,0.73683,0.00023,7.93221]
[1780431941528,58.59,66884.44,0.0,0.73757,0.00023,7.92116]
[1780431943543,58.59,66886.04,0.0,0.73793,0.00023,7.91579]
[1780431945557,58.6,66888.28,0.0,0.73843,0.00023,7.90822]
[1780431947571,58.6,66889.3,0.0,0.73866,0.00023,7.90484]
[1780431948578,58.6,66890.35,0.0,0.73889,0.00023,7.90131]
[1780431950592,58.6,66906.26,0.0,0.7425,0.00023,7.84655]
[1780431951599,58.6,66909.78,0.0,0.74329,0.00023,7.83442]
[1780431952608,58.61,66911.34,0.0,0.74364,0.00023,7.82907]
[1780431953615,58.61,66900.3,0.0,0.74114,0.00023,7.86741]
[1780431954622,58.61,66898.17,0.0,0.74065,0.00023,7.87482]
[1780431955635,58.61,66899.27,0.0,0.7409,0.00023,7.87108]
[1780431957396,58.61,66891.98,0.0,0.73923,0.00023,7.89628]
[1780431957643,58.61,66894.48,0.0,0.7398,0.00023,7.88769]
[1780431958650,58.61,66896.98,0.0,0.74037,0.00023,7.87912]
[1780431959657,58.61,66899.63,0.0,0.74097,0.00023,7.87]
[1780431960664,58.61,66906.32,0.0,0.74248,0.00023,7.84689]
[1780431961676,58.61,66914.51,0.0,0.74433,0.00023,7.81848]
[1780431962680,58.62,66915.47,0.0,0.74454,0.00023,7.8152]
[1780431963685,58.62,66913.02,0.0,0.74398,0.00023,7.8238]
[1780431964700,58.62,66913.02,0.0,0.74398,0.00023,7.8238]
[1780431965699,58.62,66920.06,0.0,0.74556,0.00023,7.79938]
[1780431969028,58.62,66920.79,0.0,0.74571,0.00022,7.79703]
[1780431969727,58.63,66911.42,0.0,0.74358,0.00023,7.82999]
[1780431971120,58.63,66908.55,0.0,0.74293,0.00023,7.8401]
[1780431971741,58.63,66906.8,0.0,0.74253,0.00023,7.84617]
[1780431972748,58.63,66909.21,0.0,0.74307,0.00023,7.83785]
[1780431974152,58.63,66918.23,0.0,0.7451,0.00023,7.80652]
[1780431976776,58.64,66916.69,0.0,0.74475,0.00023,7.81206]
[1780431977682,58.64,66916.69,0.0,0.74475,0.00023,7.81206]
[1780431977786,58.64,66922.25,0.0,0.74599,0.00022,7.7927]
[1780431978793,58.64,66913.72,0.0,0.74407,0.00023,7.82256]
[1780431979800,58.64,66914.94,0.0,0.74434,0.00023,7.81841]
[1780431984628,58.64,66914.42,0.0,0.74421,0.00023,7.82042]
[1780431984835,58.65,66891.32,0.0,0.73896,0.00023,7.90039]
[1780431985847,58.65,66893.25,0.0,0.73939,0.00023,7.89387]
[1780431986854,58.65,66904.91,0.0,0.74204,0.00023,7.85369]
[1780431988044,58.65,66907.28,0.0,0.74257,0.00023,7.84557]
[1780431989875,58.65,66908.47,0.0,0.74283,0.00023,7.84159]
[1780431991355,58.65,66913.02,0.0,0.744,0.00023,7.81785]
[1780431993606,58.66,66910.97,0.0,0.74353,0.00023,7.82512]
[1780431993904,58.66,66905.71,0.0,0.74234,0.00023,7.84337]
[1780431994912,58.66,66903.9,0.0,0.74192,0.00023,7.84981]
[1780431995919,58.66,66902.67,0.0,0.74164,0.00023,7.85414]
[1780431999511,58.66,66900.89,0.0,0.74122,0.00023,7.86049]
[1780431999947,58.66,66902.94,0.0,0.74168,0.00023,7.85347]
[1780432000954,58.67,66904.25,0.0,0.74197,0.00023,7.84901]
[1780432001961,58.67,66905.96,0.0,0.74236,0.00023,7.84316]
[1780432004982,58.67,66904.49,0.0,0.74201,0.00023,7.84848]
[1780432006158,58.67,66905.47,0.0,0.74223,0.00023,7.84516]
[1780432008644,58.67,66905.86,0.0,0.74231,0.00023,7.84389]
[1780432008650,58.68,66905.11,0.0,0.74214,0.00023,7.84656]
[1780432008832,58.68,66905.11,0.0,0.74214,0.00023,7.84656]
[1780432009100,58.68,66905.11,0.0,0.74214,0.00023,7.84656]
[1780432009398,58.68,66913.82,0.0,0.7441,0.00023,7.81638]
[1780432010020,58.68,66916.79,0.0,0.74477,0.00023,7.80611]
[1780432013264,58.68,66919.12,0.0,0.74528,0.00023,7.79823]
[1780432015401,58.69,66920.72,0.0,0.74563,0.00022,7.79283]
[1780432016064,58.69,66926.72,0.0,0.74697,0.00022,7.77191]
[1780432017071,58.69,66925.57,0.0,0.7467,0.00022,7.77605]
[1780432018078,58.69,66922.64,0.0,0.74604,0.00022,7.78641]
[1780432019475,58.69,66916.95,0.0,0.74475,0.00023,7.80638]
[1780432020092,58.69,66913.89,0.0,0.74406,0.00023,7.81714]
[1780432021550,58.7,66911.32,0.0,0.74347,0.00023,7.82617]
[1780432022106,58.7,66913.53,0.0,0.74396,0.00023,7.81858]
[1780432024120,58.7,66922.07,0.0,0.74588,0.00022,7.78897]
[1780432025127,58.7,66923.15,0.0,0.74611,0.00022,7.78528]
[1780432026135,58.7,66924.74,0.0,0.74646,0.00022,7.77981]
[1780432029156,58.71,66925.9,0.0,0.7467,0.00022,7.77605]
[1780432032177,58.72,66926.82,0.0,0.74689,0.00022,7.77315]
[1780432033184,58.72,66932.94,0.0,0.74825,0.00022,7.75176]
[1780432034193,58.72,66936.17,0.0,0.74897,0.00022,7.74052]
[1780432035200,58.72,66946.23,0.0,0.7512,0.00022,7.70502]
[1780432036207,58.72,66944.18,0.0,0.75074,0.00022,7.71233]
[1780432037214,58.72,66945.43,0.0,0.75102,0.00022,7.708]
[1780432038496,58.72,66945.43,0.0,0.75102,0.00022,7.708]
[1780432038500,58.72,66946.89,0.0,0.75134,0.00022,7.70287]
[1780432039228,58.72,66951.53,0.0,0.75236,0.00022,7.68644]
[1780432041242,58.73,66952.38,0.0,0.75254,0.00022,7.68356]
[1780432042249,58.73,66947.52,0.0,0.75146,0.00022,7.7009]
[1780432043576,58.73,66945.21,0.0,0.75095,0.00022,7.70914]
[1780432045270,58.73,66943.06,0.0,0.75046,0.00022,7.71683]
[1780432046277,58.73,66941.83,0.0,0.75019,0.00022,7.72125]
[1780432047284,58.73,66938.82,0.0,0.74951,0.00022,7.73195]
[1780432048291,58.73,66928.91,0.0,0.74729,0.00022,7.76688]
[1780432049298,58.74,66919.04,0.0,0.74507,0.00022,7.80146]
[1780432050305,58.74,66913.79,0.0,0.74389,0.00023,7.81981]
[1780432051312,58.74,66918.57,0.0,0.74511,0.00023,7.79523]
[1780432052319,58.74,66921.49,0.0,0.74576,0.00022,7.78507]
[1780432053326,58.74,66918.24,0.0,0.74503,0.00023,7.7965]
[1780432055351,58.74,66907.81,0.0,0.74267,0.00023,7.83281]
[1780432056358,58.74,66912.56,0.0,0.74374,0.00023,7.81642]
[1780432057365,58.74,66916.94,0.0,0.74472,0.00023,7.80128]
[1780432058371,58.74,66915.09,0.0,0.7443,0.00023,7.80772]
[1780432059378,58.75,66913.13,0.0,0.74385,0.00023,7.81467]
[1780432060385,58.75,66915.26,0.0,0.74433,0.00023,7.80728]
[1780432061392,58.75,66916.57,0.0,0.74462,0.00023,7.80278]
[1780432064413,58.75,66914.17,0.0,0.74407,0.00023,7.81135]
[1780432065420,58.75,66906.71,0.0,0.74238,0.00023,7.83727]
[1780432066427,58.75,66904.73,0.0,0.74192,0.00023,7.84418]
[1780432069535,58.76,66904.71,0.0,0.74191,0.00023,7.84438]
[1780432069719,58.76,66904.71,0.0,0.74191,0.00023,7.84438]
[1780432070454,58.76,66902.28,0.0,0.74135,0.00023,7.85289]
[1780432071462,58.76,66901.13,0.0,0.74109,0.00023,7.85692]
[1780432072468,58.76,66893.32,0.0,0.73931,0.00023,7.8838]
[1780432073476,58.76,66891.99,0.0,0.739,0.00023,7.8884]
[1780432074367,58.76,66891.99,0.0,0.739,0.00023,7.8884]
[1780432074533,58.76,66891.99,0.0,0.739,0.00023,7.8884]
[1780432074689,58.76,66891.99,0.0,0.739,0.00023,7.8884]
[1780432074743,58.76,66886.71,0.0,0.73779,0.00023,7.90653]
[1780432075490,58.77,66880.13,0.0,0.73628,0.00023,7.92901]
[1780432077504,58.77,66883.71,0.0,0.73709,0.00023,7.91698]
[1780432077815,58.77,66883.71,0.0,0.73709,0.00023,7.91698]
[1780432078675,58.77,66883.71,0.0,0.73709,0.00023,7.91698]
[1780432078713,58.77,66866.44,0.0,0.73312,0.00023,7.97547]
[1780432079518,58.77,66863.38,0.0,0.73241,0.00023,7.98581]
[1780432081702,58.77,66864.17,0.0,0.73259,0.00023,7.98317]
[1780432081709,58.77,66861.15,0.0,0.73189,0.00023,7.99333]
[1780432082561,58.77,66873.44,0.0,0.73472,0.00023,7.95202]
[1780432083557,58.77,66876.52,0.0,0.73543,0.00023,7.94165]
[1780432084565,58.77,66866.8,0.0,0.73319,0.00023,7.97449]
[1780432085571,58.77,66859.37,0.0,0.73147,0.00023,7.99944]
[1780432086578,58.78,66856.16,0.0,0.73072,0.00023,8.01022]
[1780432087585,58.78,66849.89,0.0,0.72927,0.00023,8.03114]
[1780432090608,58.79,66847.16,0.0,0.72858,0.00023,8.04091]
[1780432091615,58.8,66849.9,0.0,0.7292,0.00023,8.03207]
[1780432092622,58.8,66859.35,0.0,0.73139,0.00023,8.00064]
[1780432093629,58.8,66862.34,0.0,0.73208,0.00023,7.99068]
[1780432094636,58.8,66863.73,0.0,0.7324,0.00023,7.98608]
[1780432095645,58.8,66862.8,0.0,0.73218,0.00023,7.98926]
[1780432096650,58.8,66861.81,0.0,0.73195,0.00023,7.99263]
[1780432097657,58.8,66863.15,0.0,0.73225,0.00023,7.9882]
[1780432098664,58.8,66864.55,0.0,0.73257,0.00023,7.98357]
[1780432100817,58.81,66857.52,0.0,0.73094,0.00023,8.00721]
[1780432103353,58.81,66858.46,0.0,0.73115,0.00023,8.00417]
[1780432103699,58.81,66848.06,0.0,0.72873,0.00023,8.03879]
[1780432104706,58.81,66847.04,0.0,0.7285,0.00023,8.0422]
[1780432105330,58.81,66847.04,0.0,0.7285,0.00023,8.0422]
[1780432105638,58.81,66847.04,0.0,0.7285,0.00023,8.0422]
[1780432105713,58.81,66824.16,0.0,0.72315,0.00023,8.11726]
[1780432106720,58.81,66818.65,0.0,0.72186,0.00024,8.13509]
[1780432107669,58.81,66818.65,0.0,0.72186,0.00024,8.13509]
[1780432107727,58.81,66819.05,0.0,0.72195,0.00024,8.13377]
[1780432108734,58.81,66817.07,0.0,0.72149,0.00024,8.14019]
[1780432110748,58.81,66813.8,0.0,0.72071,0.00024,8.15083]
[1780432111756,58.81,66818.81,0.0,0.72202,0.00024,8.12684]
[1780432112761,58.81,66831.8,0.0,0.72507,0.00023,8.08462]
[1780432113769,58.81,66831.49,0.0,0.72499,0.00023,8.08571]
[1780432114776,58.82,66826.49,0.0,0.72382,0.00023,8.1021]
[1780432115782,58.82,66830.91,0.0,0.72485,0.00023,8.08773]
[1780432116790,58.82,66833.47,0.0,0.72544,0.00023,8.07943]
[1780432117796,58.82,66836.93,0.0,0.72624,0.00023,8.06817]
[1780432118803,58.82,66834.78,0.0,0.72574,0.00023,8.07531]
[1780432119811,58.82,66839.02,0.0,0.72672,0.00023,8.06148]
[1780432120818,58.83,66845.36,0.0,0.72819,0.00023,8.04062]
[1780432121824,58.83,66841.61,0.0,0.72732,0.00023,8.05306]
[1780432122832,58.83,66839.67,0.0,0.72686,0.00023,8.0595]
[1780432123839,58.83,66837.92,0.0,0.72645,0.00023,8.06531]
[1780432125852,58.83,66839.93,0.0,0.72691,0.00023,8.05886]
[1780432126860,58.83,66836.95,0.0,0.72621,0.00023,8.06872]
[1780432127867,58.84,66834.04,0.0,0.72552,0.00023,8.07833]
[1780432128874,58.84,66828.84,0.0,0.7243,0.00023,8.09539]
[1780432129881,58.84,66824.37,0.0,0.72325,0.00023,8.11001]
[1780432130888,58.84,66822.51,0.0,0.72281,0.00023,8.11609]
[1780432132901,58.84,66825.4,0.0,0.72348,0.00023,8.10676]
[1780432134923,58.84,66822.36,0.0,0.72276,0.00023,8.11669]
[1780432135930,58.84,66824.62,0.0,0.72329,0.00023,8.10939]
[1780432136937,58.84,66826.2,0.0,0.72366,0.00023,8.10428]
[1780432138951,58.85,66828.9,0.0,0.72428,0.00023,8.09563]
[1780432139958,58.85,66833.89,0.0,0.72545,0.00023,8.07941]
[1780432140965,58.85,66830.16,0.0,0.72457,0.00023,8.09166]
[1780432143986,58.85,66832.61,0.0,0.72512,0.00023,8.08394]
[1780432144993,58.86,66823.19,0.0,0.72291,0.00023,8.11471]
[1780432146000,58.86,66821.89,0.0,0.7226,0.00023,8.11902]
[1780432148018,58.86,66818.55,0.0,0.7218,0.00024,8.12996]
[1780432149024,58.86,66817.54,0.0,0.72156,0.00024,8.13328]
[1780432150031,58.86,66825.91,0.0,0.72353,0.00023,8.10621]
[1780432151039,58.86,66828.75,0.0,0.72419,0.00023,8.09701]
[1780432152045,58.87,66831.36,0.0,0.72479,0.00023,8.08857]
[1780432153052,58.87,66835.87,0.0,0.72584,0.00023,8.0739]
[1780432154059,58.87,66839.35,0.0,0.72665,0.00023,8.06252]
[1780432155065,58.87,66843.54,0.0,0.72762,0.00023,8.04878]
[1780432156073,58.87,66853.61,0.0,0.72996,0.00023,8.0155]
[1780432157080,58.88,66855.16,0.0,0.73029,0.00023,8.01078]
[1780432159854,58.89,66855.32,0.0,0.73031,0.00023,8.01054]
[1780432159097,58.89,66856.72,0.0,0.73063,0.00023,8.00593]
[1780432160104,58.89,66866.18,0.0,0.73281,0.00023,7.97434]
[1780432161110,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162146,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162526,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162568,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162719,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162830,58.89,66872.01,0.0,0.73415,0.00023,7.95486]
[1780432162821,58.89,66868.97,0.0,0.73344,0.00023,7.96515]
[1780432162892,58.89,66868.97,0.0,0.73344,0.00023,7.96515]
[1780432163125,58.89,66864.95,0.0,0.73251,0.00023,7.97869]
[1780432164132,58.89,66867.09,0.0,0.73301,0.00023,7.97153]
[1780432165247,58.89,66865.45,0.0,0.73263,0.00023,7.97703]
[1780432166147,58.89,66860.8,0.0,0.73155,0.00023,7.99264]
[1780432168227,58.89,66860.49,0.0,0.73148,0.00023,7.99371]
[1780432168325,58.89,66864.0,0.0,0.73228,0.00023,7.98202]
[1780432169845,58.89,66864.0,0.0,0.73228,0.00023,7.98202]
[1780432169172,58.89,66869.8,0.0,0.73362,0.00023,7.96258]
[1780432170178,58.89,66873.61,0.0,0.73449,0.00023,7.94981]
[1780432171185,58.9,66874.71,0.0,0.73488,0.00023,7.93831]
[1780432172193,58.9,66876.86,0.0,0.73537,0.00023,7.93114]
[1780432173148,58.9,66876.86,0.0,0.73537,0.00023,7.93114]
[1780432173199,58.9,66878.75,0.0,0.73579,0.00023,7.92484]
[1780432175213,58.9,66873.39,0.0,0.73455,0.00023,7.94313]
[1780432176220,58.91,66865.51,0.0,0.73273,0.00023,7.96968]
[1780432178234,58.91,66867.05,0.0,0.73308,0.00023,7.96462]
[1780432179888,58.91,66867.05,0.0,0.73308,0.00023,7.96462]
[1780432180249,58.91,66872.93,0.0,0.73443,0.00023,7.94491]
[1780432183269,58.91,66868.36,0.0,0.73336,0.00023,7.96053]
[1780432184280,58.92,66865.92,0.0,0.7328,0.00023,7.96877]
[1780432186294,58.92,66864.7,0.0,0.73251,0.00023,7.97295]
[1780432188308,58.92,66863.27,0.0,0.73217,0.00023,7.97782]
[1780432189772,58.92,66863.27,0.0,0.73217,0.00023,7.97782]
[1780432189811,58.92,66862.14,0.0,0.73191,0.00023,7.98164]
[1780432190547,58.92,66862.14,0.0,0.73191,0.00023,7.98164]
[1780432190570,58.92,66855.03,0.0,0.73026,0.00023,8.00536]
[1780432191329,58.92,66848.79,0.0,0.72881,0.00023,8.02609]
[1780432192336,58.92,66845.51,0.0,0.72805,0.00023,8.03695]
[1780432193060,58.92,66845.51,0.0,0.72805,0.00023,8.03695]
[1780432193343,58.92,66847.67,0.0,0.72855,0.00023,8.02984]
[1780432194350,58.92,66849.16,0.0,0.72889,0.00023,8.02494]
[1780432196364,58.92,66850.36,0.0,0.72917,0.00023,8.02103]
[1780432200392,58.93,66853.31,0.0,0.72984,0.00023,8.01139]
[1780432201399,58.93,66850.28,0.0,0.72914,0.00023,8.02147]
[1780432202406,58.93,66847.48,0.0,0.72849,0.00023,8.03074]
[1780432204420,58.93,66848.5,0.0,0.72872,0.00023,8.02738]
[1780432206433,58.93,66851.55,0.0,0.72943,0.00023,8.0173]
[1780432207441,58.93,66849.27,0.0,0.7289,0.00023,8.02486]
[1780432209799,58.93,66849.18,0.0,0.72888,0.00023,8.02517]
[1780432210462,58.93,66857.28,0.0,0.73076,0.00023,7.99832]
[1780432211469,58.93,66858.72,0.0,0.73109,0.00023,7.99354]
[1780432212476,58.93,66860.4,0.0,0.73148,0.00023,7.98794]
[1780432213483,58.93,66872.53,0.0,0.73427,0.00023,7.94732]
[1780432214490,58.93,66887.63,0.0,0.73773,0.00023,7.89622]
[1780432215497,58.93,66889.22,0.0,0.73809,0.00023,7.89085]
[1780432217965,58.93,66889.86,0.0,0.73823,0.00023,7.88877]
[1780432218583,58.93,66889.86,0.0,0.73823,0.00023,7.88877]
[1780432218800,58.93,66889.86,0.0,0.73823,0.00023,7.88877]
[1780432218877,58.93,66894.93,0.0,0.73938,0.00023,7.87149]
[1780432220533,58.93,66896.3,0.0,0.73969,0.00023,7.86687]
[1780432221539,58.93,66892.79,0.0,0.73889,0.00023,7.8789]
[1780432222559,58.93,66892.79,0.0,0.73889,0.00023,7.8789]
[1780432222659,58.94,66891.42,0.0,0.73857,0.00023,7.8836]
[1780432223553,58.94,66896.35,0.0,0.73969,0.00023,7.86679]
[1780432224591,58.94,66896.35,0.0,0.73969,0.00023,7.86679]
[1780432224684,58.94,66903.27,0.0,0.74126,0.00023,7.84311]
[1780432225693,58.94,66903.27,0.0,0.74126,0.00023,7.84311]
[1780432225902,58.94,66903.27,0.0,0.74126,0.00023,7.84311]
[1780432225955,58.94,66903.27,0.0,0.74126,0.00023,7.84311]
[1780432225915,58.94,66907.83,0.0,0.74229,0.00023,7.8275]
[1780432226574,58.94,66909.48,0.0,0.74266,0.00023,7.82188]
[1780432227245,58.94,66909.48,0.0,0.74266,0.00023,7.82188]
[1780432228379,58.94,66910.29,0.0,0.74283,0.00023,7.81916]
[1780432228588,58.94,66913.84,0.0,0.74363,0.00023,7.80697]
[1780432229595,58.94,66914.84,0.0,0.74385,0.00023,7.80356]
[1780432230602,58.94,66917.07,0.0,0.74435,0.00022,7.79589]
[1780432231614,58.94,66920.41,0.0,0.74525,0.00022,7.77634]
[1780432232619,58.95,66925.41,0.0,0.74636,0.00022,7.75902]
[1780432233626,58.95,66918.48,0.0,0.7448,0.00022,7.78322]
[1780432234633,58.95,66921.27,0.0,0.74542,0.00022,7.7736]
[1780432235640,58.95,66926.37,0.0,0.74656,0.00022,7.75592]
[1780432236871,58.95,66922.41,0.0,0.74567,0.00022,7.76978]
[1780432237657,58.95,66925.31,0.0,0.74632,0.00022,7.75973]
[1780432238662,58.95,66924.15,0.0,0.74605,0.00022,7.76384]
[1780432240676,58.96,66926.1,0.0,0.74648,0.00022,7.75716]
[1780432241682,58.96,66925.15,0.0,0.74627,0.00022,7.76054]
[1780432243697,58.96,66930.47,0.0,0.74745,0.00022,7.74208]
[1780432244704,58.96,66934.17,0.0,0.74827,0.00022,7.7292]
[1780432245711,58.96,66935.25,0.0,0.74851,0.00022,7.72549]
[1780432246718,58.96,66936.84,0.0,0.74886,0.00022,7.72]
[1780432247725,58.96,66940.85,0.0,0.74975,0.00022,7.70595]
[1780432248732,58.96,66942.01,0.0,0.75,0.00022,7.70192]
[1780432249739,58.97,66931.16,0.0,0.74758,0.00022,7.74005]
[1780432250790,58.97,66931.16,0.0,0.74758,0.00022,7.74005]
[1780432250930,58.97,66931.16,0.0,0.74758,0.00022,7.74005]
[1780432250807,58.97,66918.39,0.0,0.74472,0.00022,7.78454]
[1780432251753,58.97,66912.48,0.0,0.74339,0.00023,7.80501]
[1780432252760,58.97,66917.64,0.0,0.74455,0.00022,7.78715]
[1780432253767,58.97,66919.0,0.0,0.74485,0.00022,7.78249]
[1780432254774,58.97,66920.76,0.0,0.74524,0.00022,7.77645]
[1780432255781,58.97,66925.23,0.0,0.74624,0.00022,7.76097]
[1780432256789,58.97,66922.85,0.0,0.7457,0.00022,7.76934]
[1780432258802,58.97,66924.77,0.0,0.74612,0.00022,7.76283]
[1780432260816,58.98,66926.92,0.0,0.74659,0.00022,7.75551]
[1780432261841,58.98,66937.95,0.0,0.74905,0.00022,7.71702]
[1780432262847,58.98,66939.89,0.0,0.74948,0.00022,7.71026]
[1780432263854,58.98,66931.89,0.0,0.74769,0.00022,7.73836]
[1780432265193,58.98,66931.44,0.0,0.74759,0.00022,7.73995]
[1780432265868,58.98,66934.72,0.0,0.74832,0.00022,7.72849]
[1780432266875,58.98,66936.69,0.0,0.74876,0.00022,7.72162]
[1780432268889,58.98,66939.18,0.0,0.74931,0.00022,7.71295]
[1780432269896,58.98,66940.34,0.0,0.74956,0.00022,7.70893]
[1780432270624,58.98,66940.34,0.0,0.74956,0.00022,7.70893]
[1780432270872,58.98,66940.34,0.0,0.74956,0.00022,7.70893]
[1780432270903,58.99,66948.47,0.0,0.75137,0.00022,7.68034]
[1780432271051,58.99,66948.47,0.0,0.75137,0.00022,7.68034]
[1780432271927,58.99,66949.46,0.0,0.75158,0.00022,7.67687]
[1780432272119,58.99,66949.46,0.0,0.75158,0.00022,7.67687]
[1780432272313,58.99,66949.46,0.0,0.75158,0.00022,7.67687]
[1780432272921,58.99,66940.74,0.0,0.74964,0.00022,7.70764]
[1780432273929,58.99,66945.36,0.0,0.75067,0.00022,7.69138]
[1780432274105,58.99,66945.36,0.0,0.75067,0.00022,7.69138]
[1780432274936,58.99,66963.6,0.0,0.7547,0.00022,7.62673]
[1780432275466,58.99,66963.6,0.0,0.7547,0.00022,7.62673]
[1780432275943,58.99,66983.92,0.0,0.75915,0.00022,7.55398]
[1780432276814,58.99,66983.92,0.0,0.75915,0.00022,7.55398]
[1780432276949,58.99,66995.8,0.0,0.76172,0.00022,7.51111]
[1780432277957,58.99,67006.73,0.0,0.76407,0.00022,7.47151]
[1780432278965,58.99,67021.86,0.0,0.76731,0.00021,7.41622]
[1780432279497,58.99,67021.86,0.0,0.76731,0.00021,7.41622]
[1780432279592,58.99,67021.86,0.0,0.76731,0.00021,7.41622]
[1780432279761,58.99,67021.86,0.0,0.76731,0.00021,7.41622]
[1780432279973,58.99,67033.25,0.0,0.76973,0.00021,7.37438]
[1780432280320,58.99,67033.25,0.0,0.76973,0.00021,7.37438]
[1780432280580,58.99,67033.25,0.0,0.76973,0.00021,7.37438]
[1780432280980,58.99,67031.3,0.0,0.76931,0.00021,7.38172]
[1780432281996,59.0,67022.54,0.0,0.76744,0.00021,7.41409]
[1780432282925,59.0,67022.54,0.0,0.76744,0.00021,7.41409]
[1780432283001,59.0,67036.01,0.0,0.7703,0.00021,7.36457]
[1780432284025,59.0,67041.4,0.0,0.77143,0.00021,7.34469]
[1780432284433,59.0,67041.4,0.0,0.77143,0.00021,7.34469]
[1780432284553,59.0,67041.4,0.0,0.77143,0.00021,7.34469]
[1780432284857,59.0,67041.4,0.0,0.77143,0.00021,7.34469]
[1780432286786,59.0,67041.07,0.0,0.77136,0.00021,7.34603]
[1780432287040,59.0,67069.35,0.0,0.77729,0.00021,7.2407]
[1780432287825,59.0,67069.35,0.0,0.77729,0.00021,7.2407]
[1780432287834,59.0,67069.35,0.0,0.77729,0.00021,7.2407]
[1780432288045,59.0,67088.96,0.0,0.78134,0.00021,7.16706]
[1780432288545,59.0,67088.96,0.0,0.78134,0.00021,7.16706]
[1780432289054,59.01,67083.8,0.0,0.78026,0.00021,7.1867]
[1780432289332,59.01,67083.8,0.0,0.78026,0.00021,7.1867]
[1780432290063,59.01,67082.8,0.0,0.78005,0.00021,7.19055]
[1780432290215,59.01,67082.8,0.0,0.78005,0.00021,7.19055]
[1780432291070,59.01,67088.34,0.0,0.78136,0.00021,7.16141]
[1780432291120,59.01,67088.34,0.0,0.78136,0.00021,7.16141]
[1780432292100,59.01,67088.34,0.0,0.78135,0.00021,7.16146]
[1780432292280,59.01,67088.34,0.0,0.78135,0.00021,7.16146]
[1780432292584,59.01,67088.34,0.0,0.78135,0.00021,7.16146]
[1780432292617,59.01,67091.04,0.0,0.78191,0.00021,7.15131]
[1780432293084,59.01,67079.93,0.0,0.77961,0.00021,7.19322]
[1780432294093,59.01,67073.22,0.0,0.77822,0.00021,7.21852]
[1780432295098,59.01,67066.17,0.0,0.77675,0.00021,7.245]
[1780432297113,59.01,67060.07,0.0,0.77547,0.00021,7.26785]
[1780432298120,59.01,67051.7,0.0,0.77371,0.00021,7.29913]
[1780432300134,59.01,67051.26,0.0,0.77361,0.00021,7.3009]
[1780432301141,59.02,67052.46,0.0,0.77386,0.00021,7.29651]
[1780432302148,59.02,67065.26,0.0,0.77654,0.00021,7.2488]
[1780432303155,59.02,67071.45,0.0,0.77783,0.00021,7.22557]
[1780432304162,59.02,67069.04,0.0,0.77733,0.00021,7.23461]
[1780432305627,59.02,67069.04,0.0,0.77733,0.00021,7.23461]
[1780432306008,59.02,67069.04,0.0,0.77733,0.00021,7.23461]
[1780432306011,59.02,67065.66,0.0,0.77662,0.00021,7.24733]
[1780432306176,59.02,67054.94,0.0,0.77438,0.00021,7.28736]
[1780432307183,59.02,67057.06,0.0,0.77482,0.00021,7.27954]
[1780432308190,59.02,67062.24,0.0,0.7759,0.00021,7.2602]
[1780432309697,59.02,67062.24,0.0,0.7759,0.00021,7.2602]
[1780432309741,59.02,67058.04,0.0,0.77502,0.00021,7.27596]
[1780432310986,59.02,67055.09,0.0,0.7744,0.00021,7.28701]
[1780432312226,59.02,67041.88,0.0,0.77162,0.00021,7.33612]
[1780432313233,59.02,67037.31,0.0,0.77065,0.00021,7.35305]
[1780432314239,59.02,67037.55,0.0,0.7707,0.00021,7.35215]
[1780432316254,59.02,67041.19,0.0,0.77147,0.00021,7.33859]
[1780432317261,59.02,67052.98,0.0,0.77396,0.00021,7.29478]
[1780432318267,59.02,67055.13,0.0,0.77441,0.00021,7.28673]
[1780432319675,59.02,67060.18,0.0,0.77547,0.00021,7.26785]
[1780432321289,59.02,67057.99,0.0,0.77502,0.00021,7.27603]
[1780432322296,59.02,67050.5,0.0,0.77344,0.00021,7.30397]
[1780432323303,59.02,67046.13,0.0,0.77252,0.00021,7.32024]
[1780432324315,59.02,67056.79,0.0,0.77476,0.00021,7.2806]
[1780432325324,59.02,67068.75,0.0,0.77726,0.00021,7.23587]
[1780432326333,59.02,67075.47,0.0,0.77866,0.00021,7.21062]
[1780432327340,59.02,67077.11,0.0,0.779,0.00021,7.20447]
[1780432328346,59.02,67072.6,0.0,0.77806,0.00021,7.22146]
[1780432329367,59.02,67068.6,0.0,0.77722,0.00021,7.23651]
[1780432330365,59.02,67063.48,0.0,0.77615,0.00021,7.25571]
[1780432331372,59.02,67067.48,0.0,0.77698,0.00021,7.24082]
[1780432333386,59.02,67069.12,0.0,0.77732,0.00021,7.23472]
[1780432334398,59.02,67075.92,0.0,0.77873,0.00021,7.20924]
[1780432335405,59.02,67089.63,0.0,0.78157,0.00021,7.1576]
[1780432336411,59.02,67097.14,0.0,0.78311,0.0002,7.12917]
[1780432337418,59.02,67101.76,0.0,0.78405,0.0002,7.11169]
[1780432338425,59.02,67103.85,0.0,0.78448,0.0002,7.10377]
[1780432339432,59.02,67100.23,0.0,0.78374,0.0002,7.11754]
[1780432341448,59.02,67101.53,0.0,0.784,0.0002,7.11269]
[1780432342454,59.02,67099.56,0.0,0.78359,0.0002,7.1202]
[1780432343461,59.03,67105.36,0.0,0.78478,0.0002,7.09822]
[1780432344468,59.03,67107.79,0.0,0.78527,0.0002,7.08901]
[1780432347491,59.03,67108.9,0.0,0.78549,0.0002,7.08503]
[1780432348498,59.03,67105.94,0.0,0.78488,0.0002,7.09636]
[1780432349796,59.03,67104.57,0.0,0.7846,0.0002,7.10161]
[1780432351519,59.03,67113.79,0.0,0.78663,0.0002,7.05829]
[1780432352526,59.03,67127.66,0.0,0.78944,0.0002,7.00535]
[1780432353533,59.03,67130.88,0.0,0.79009,0.0002,6.99303]
[1780432354540,59.03,67137.47,0.0,0.79141,0.0002,6.9678]
[1780432355547,59.04,67140.51,0.0,0.79198,0.0002,6.95672]
[1780432356554,59.04,67145.37,0.0,0.79295,0.0002,6.9381]
[1780432357565,59.04,67151.23,0.0,0.79412,0.0002,6.91554]
[1780432358778,59.04,67151.23,0.0,0.79412,0.0002,6.91554]
[1780432358873,59.04,67160.03,0.0,0.79586,0.0002,6.8816]
[1780432359580,59.04,67159.79,0.0,0.7958,0.0002,6.88262]
[1780432360588,59.05,67157.72,0.0,0.79539,0.0002,6.89071]
[1780432361756,59.05,67164.04,0.0,0.79664,0.0002,6.86629]
[1780432362647,59.05,67164.04,0.0,0.79664,0.0002,6.86629]
[1780432362684,59.05,67164.04,0.0,0.79664,0.0002,6.86629]
[1780432362768,59.05,67166.03,0.0,0.79703,0.0002,6.85864]
[1780432363730,59.05,67166.03,0.0,0.79703,0.0002,6.85864]
[1780432364616,59.05,67164.45,0.0,0.79671,0.0002,6.86488]
[1780432365623,59.05,67166.65,0.0,0.79714,0.0002,6.85642]
[1780432367637,59.05,67173.18,0.0,0.79842,0.0002,6.83121]
[1780432368644,59.05,67170.79,0.0,0.79795,0.0002,6.84057]
[1780432369651,59.05,67162.19,0.0,0.79625,0.0002,6.87395]
[1780432370658,59.05,67161.09,0.0,0.79603,0.0002,6.87824]
[1780432371665,59.05,67165.73,0.0,0.79694,0.0002,6.86032]
[1780432372672,59.05,67164.26,0.0,0.79665,0.0002,6.86606]
[1780432374686,59.05,67167.47,0.0,0.79728,0.0002,6.85373]
[1780432375695,59.06,67169.79,0.0,0.79773,0.0002,6.8448]
[1780432376701,59.06,67161.0,0.0,0.796,0.0002,6.8789]
[1780432377708,59.06,67163.58,0.0,0.7965,0.0002,6.86895]
[1780432378716,59.06,67166.74,0.0,0.79712,0.0002,6.85676]
[1780432379722,59.06,67169.75,0.0,0.79771,0.0002,6.84515]
[1780432381737,59.06,67167.38,0.0,0.79724,0.0002,6.85446]
[1780432382744,59.06,67168.8,0.0,0.79752,0.0002,6.84902]
[1780432383750,59.06,67170.38,0.0,0.79783,0.0002,6.84296]
[1780432384765,59.06,67179.55,0.0,0.79962,0.0002,6.80744]
[1780432385771,59.06,67183.92,0.0,0.80047,0.00019,6.79056]
[1780432386778,59.07,67181.5,0.0,0.79999,0.0002,6.8001]
[1780432387785,59.07,67175.08,0.0,0.79873,0.0002,6.82516]
[1780432389799,59.07,67185.59,0.0,0.80077,0.00019,6.78441]
[1780432390806,59.07,67187.64,0.0,0.80117,0.00019,6.77649]
[1780432391813,59.07,67173.4,0.0,0.79839,0.0002,6.83191]
[1780432392820,59.07,67168.76,0.0,0.79747,0.0002,6.84998]
[1780432394834,59.07,67170.23,0.0,0.79775,0.0002,6.84441]
[1780432397070,59.07,67170.57,0.0,0.79782,0.0002,6.84315]
[1780432397155,59.07,67181.52,0.0,0.79996,0.0002,6.80072]
[1780432397854,59.07,67187.8,0.0,0.80118,0.00019,6.77628]
[1780432399722,59.07,67187.3,0.0,0.80108,0.00019,6.77824]
[1780432399869,59.07,67187.52,0.0,0.80113,0.00019,6.7774]
[1780432401883,59.07,67179.31,0.0,0.79952,0.0002,6.80935]
[1780432405911,59.08,67178.0,0.0,0.79925,0.0002,6.81475]
[1780432407926,59.08,67175.4,0.0,0.79874,0.0002,6.82501]
[1780432408933,59.08,67171.35,0.0,0.79794,0.0002,6.84079]
[1780432409940,59.08,67180.21,0.0,0.79967,0.0002,6.80647]
[1780432410947,59.08,67188.11,0.0,0.80121,0.00019,6.77577]
[1780432411955,59.08,67205.77,0.0,0.80479,0.00019,6.69849]
[1780432412961,59.09,67213.7,0.0,0.80627,0.00019,6.66826]
[1780432414977,59.11,67220.28,0.0,0.80747,0.00019,6.64378]
[1780432415984,59.11,67223.32,0.0,0.80804,0.00019,6.63193]
[1780432416991,59.11,67225.69,0.0,0.80849,0.00019,6.62273]
[1780432417998,59.11,67227.89,0.0,0.8089,0.00019,6.61419]
[1780432421027,59.12,67223.41,0.0,0.80803,0.00019,6.63215]
[1780432422034,59.12,67231.91,0.0,0.80964,0.00019,6.59893]
[1780432423041,59.12,67235.61,0.0,0.81033,0.00019,6.58443]
[1780432425055,59.12,67243.06,0.0,0.81173,0.00019,6.55523]
[1780432425864,59.12,67243.06,0.0,0.81173,0.00019,6.55523]
[1780432425916,59.12,67243.06,0.0,0.81173,0.00019,6.55523]
[1780432425955,59.12,67243.06,0.0,0.81173,0.00019,6.55523]
[1780432426062,59.12,67245.84,0.0,0.81225,0.00019,6.54437]
[1780432429086,59.13,67242.9,0.0,0.81168,0.00019,6.55628]
[1780432430093,59.13,67237.19,0.0,0.8106,0.00019,6.57885]
[1780432431100,59.13,67245.14,0.0,0.81209,0.00019,6.54762]
[1780432432108,59.13,67248.04,0.0,0.81263,0.00019,6.5363]
[1780432435132,59.13,67239.38,0.0,0.81099,0.00019,6.57076]
[1780432436139,59.13,67235.57,0.0,0.81027,0.00019,6.58582]
[1780432437307,59.13,67235.57,0.0,0.81027,0.00019,6.58582]
[1780432438153,59.13,67225.36,0.0,0.80833,0.00019,6.62603]
[1780432439160,59.13,67213.81,0.0,0.80613,0.00019,6.6713]
[1780432440174,59.13,67205.23,0.0,0.80449,0.00019,6.70466]
[1780432441120,59.13,67205.23,0.0,0.80449,0.00019,6.70466]
[1780432441181,59.13,67193.53,0.0,0.80223,0.00019,6.75036]
[1780432442191,59.14,67181.96,0.0,0.79994,0.0002,6.79615]
[1780432443205,59.14,67182.4,0.0,0.80003,0.0002,6.7944]
[1780432444212,59.14,67188.93,0.0,0.8013,0.00019,6.76898]
[1780432445219,59.14,67191.91,0.0,0.80188,0.00019,6.75737]
[1780432447241,59.14,67189.5,0.0,0.80141,0.00019,6.76677]
[1780432448248,59.14,67183.04,0.0,0.80015,0.00019,6.79193]
[1780432451270,59.14,67179.15,0.0,0.79939,0.0002,6.80702]
[1780432452281,59.14,67174.42,0.0,0.79846,0.0002,6.82545]
[1780432454295,59.15,67170.72,0.0,0.79773,0.0002,6.83991]
[1780432455302,59.15,67176.87,0.0,0.79894,0.0002,6.81613]
[1780432456309,59.15,67184.82,0.0,0.80049,0.00019,6.78522]
[1780432457316,59.15,67187.43,0.0,0.801,0.00019,6.77505]
[1780432458323,59.15,67196.58,0.0,0.80277,0.00019,6.73942]
[1780432459330,59.15,67200.78,0.0,0.80358,0.00019,6.72307]
[1780432461348,59.15,67197.94,0.0,0.80303,0.00019,6.73423]
[1780432462351,59.15,67200.61,0.0,0.80355,0.00019,6.72385]
[1780432464365,59.15,67203.48,0.0,0.80409,0.00019,6.71274]
[1780432468393,59.15,67200.08,0.0,0.80343,0.00019,6.72621]
[1780432470407,59.15,67196.01,0.0,0.80264,0.00019,6.74214]
[1780432471414,59.15,67190.0,0.0,0.80164,0.00019,6.75717]
[1780432472421,59.15,67187.8,0.0,0.80121,0.00019,6.76572]
[1780432473428,59.15,67185.04,0.0,0.80068,0.00019,6.77643]
[1780432476450,59.15,67181.74,0.0,0.80004,0.0002,6.78915]
[1780432479472,59.15,67184.85,0.0,0.80065,0.00019,6.77695]
[1780432480478,59.15,67188.62,0.0,0.80139,0.00019,6.76226]
[1780432481485,59.15,67191.68,0.0,0.80198,0.00019,6.75035]
[1780432482482,59.15,67191.68,0.0,0.80198,0.00019,6.75035]
[1780432482493,59.15,67191.44,0.0,0.80194,0.00019,6.75127]
[1780432482534,59.15,67191.44,0.0,0.80194,0.00019,6.75127]
[1780432483500,59.15,67187.2,0.0,0.80111,0.00019,6.76777]
[1780432484507,59.15,67183.33,0.0,0.80036,0.00019,6.78287]
[1780432485513,59.15,67180.81,0.0,0.79987,0.0002,6.7925]
[1780432486520,59.15,67177.08,0.0,0.79914,0.0002,6.80694]
[1780432487527,59.15,67173.34,0.0,0.79841,0.0002,6.82146]
[1780432488534,59.15,67165.68,0.0,0.7969,0.0002,6.85119]
[1780432489974,59.15,67165.68,0.0,0.7969,0.0002,6.85119]
[1780432489979,59.15,67148.39,0.0,0.79346,0.0002,6.91828]
[1780432490995,59.15,67148.39,0.0,0.79346,0.0002,6.91828]
[1780432491163,59.15,67148.39,0.0,0.79346,0.0002,6.91828]
[1780432491263,59.15,67130.75,0.0,0.78993,0.0002,6.98589]
[1780432491562,59.15,67116.82,0.0,0.78712,0.0002,7.03904]
[1780432492568,59.15,67100.3,0.0,0.78375,0.0002,7.10179]
[1780432493859,59.15,67100.3,0.0,0.78375,0.0002,7.10179]
[1780432493917,59.15,67100.3,0.0,0.78375,0.0002,7.10179]
[1780432494361,59.15,67100.3,0.0,0.78375,0.0002,7.10179]
[1780432494471,59.15,67100.3,0.0,0.78375,0.0002,7.10179]
[1780432494438,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432494903,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495130,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495218,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495294,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495298,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495453,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495473,59.16,67090.39,0.0,0.78167,0.00021,7.14004]
[1780432495469,59.16,67088.65,0.0,0.78132,0.00021,7.14656]
[1780432495549,59.16,67088.65,0.0,0.78132,0.00021,7.14656]
[1780432495880,59.16,67088.65,0.0,0.78132,0.00021,7.14656]
[1780432495952,59.16,67084.26,0.0,0.78041,0.00021,7.16311]
[1780432497449,59.16,67084.26,0.0,0.78041,0.00021,7.16311]
[1780432497505,59.16,67078.61,0.0,0.77924,0.00021,7.18435]
[1780432498436,59.16,67078.61,0.0,0.77924,0.00021,7.18435]
[1780432498476,59.16,67078.61,0.0,0.77924,0.00021,7.18435]
[1780432498451,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432498597,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432498924,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432498976,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432499174,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432499208,59.16,67080.6,0.0,0.77965,0.00021,7.17685]
[1780432499212,59.16,67087.55,0.0,0.78109,0.00021,7.15065]
[1780432501830,59.16,67088.11,0.0,0.78121,0.00021,7.14851]
[1780432501939,59.16,67088.11,0.0,0.78121,0.00021,7.14851]
[1780432501988,59.16,67088.11,0.0,0.78121,0.00021,7.14851]
[1780432502093,59.16,67088.11,0.0,0.78121,0.00021,7.14851]
[1780432502534,59.16,67090.22,0.0,0.78165,0.00021,7.14051]
[1780432502644,59.16,67093.4,0.0,0.7823,0.00021,7.12852]
[1780432503651,59.16,67103.11,0.0,0.78429,0.0002,7.09179]
[1780432505211,59.16,67103.11,0.0,0.78429,0.0002,7.09179]
[1780432505470,59.16,67103.11,0.0,0.78429,0.0002,7.09179]
[1780432505528,59.16,67109.32,0.0,0.78556,0.0002,7.06826]
[1780432505964,59.16,67109.32,0.0,0.78556,0.0002,7.06826]
[1780432505983,59.16,67109.32,0.0,0.78556,0.0002,7.06826]
[1780432506224,59.16,67109.32,0.0,0.78556,0.0002,7.06826]
[1780432506225,59.16,67109.32,0.0,0.78556,0.0002,7.06826]
[1780432506314,59.16,67106.09,0.0,0.7849,0.0002,7.08051]
[1780432506572,59.16,67106.09,0.0,0.7849,0.0002,7.08051]
[1780432506674,59.16,67100.59,0.0,0.78378,0.0002,7.10134]
[1780432507681,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432508582,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432508685,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432508728,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432508824,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432508981,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432509305,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432509418,59.16,67106.31,0.0,0.78494,0.0002,7.07965]
[1780432511985,59.16,67104.46,0.0,0.78457,0.0002,7.08665]
[1780432511998,59.16,67104.46,0.0,0.78457,0.0002,7.08665]
[1780432512366,59.16,67104.46,0.0,0.78457,0.0002,7.08665]
[1780432512392,59.16,67104.46,0.0,0.78457,0.0002,7.08665]
[1780432512766,59.16,67104.38,0.0,0.78455,0.0002,7.08703]
[1780432512978,59.16,67104.38,0.0,0.78455,0.0002,7.08703]
[1780432513309,59.16,67104.38,0.0,0.78455,0.0002,7.08703]
[1780432513525,59.16,67104.38,0.0,0.78455,0.0002,7.08703]
[1780432513378,59.16,67106.75,0.0,0.78503,0.0002,7.07808]
[1780432513725,59.16,67111.02,0.0,0.7859,0.0002,7.06188]
[1780432515364,59.16,67111.02,0.0,0.7859,0.0002,7.06188]
[1780432515473,59.16,67111.02,0.0,0.7859,0.0002,7.06188]
[1780432515513,59.16,67114.73,0.0,0.78665,0.0002,7.04783]
[1780432515644,59.16,67114.73,0.0,0.78665,0.0002,7.04783]
[1780432515704,59.16,67114.73,0.0,0.78665,0.0002,7.04783]
[1780432515743,59.16,67116.67,0.0,0.78704,0.0002,7.0404]
[1780432517984,59.16,67117.18,0.0,0.78715,0.0002,7.03842]
[1780432518198,59.16,67117.18,0.0,0.78715,0.0002,7.03842]
[1780432518217,59.16,67117.18,0.0,0.78715,0.0002,7.03842]
[1780432518262,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432518582,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432518690,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432518720,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432518865,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432519226,59.16,67113.85,0.0,0.78647,0.0002,7.05111]
[1780432519233,59.16,67109.89,0.0,0.78566,0.0002,7.06624]
[1780432521662,59.16,67111.01,0.0,0.78589,0.0002,7.06198]
[1780432521726,59.16,67111.01,0.0,0.78589,0.0002,7.06198]
[1780432521961,59.16,67111.01,0.0,0.78589,0.0002,7.06198]
[1780432522256,59.16,67111.01,0.0,0.78589,0.0002,7.06198]
[1780432522351,59.16,67103.86,0.0,0.78443,0.0002,7.08917]
[1780432522792,59.17,67095.0,0.0,0.78262,0.00021,7.12271]
[1780432523982,59.17,67095.0,0.0,0.78262,0.00021,7.12271]
[1780432524138,59.17,67095.0,0.0,0.78262,0.00021,7.12271]
[1780432524280,59.17,67095.0,0.0,0.78262,0.00021,7.12271]
[1780432524287,59.17,67096.73,0.0,0.78297,0.0002,7.11617]
[1780432524605,59.17,67096.73,0.0,0.78297,0.0002,7.11617]
[1780432524727,59.17,67096.73,0.0,0.78297,0.0002,7.11617]
[1780432525210,59.17,67096.73,0.0,0.78297,0.0002,7.11617]
[1780432525287,59.17,67096.73,0.0,0.78297,0.0002,7.11617]
[1780432525388,59.16,67103.14,0.0,0.78429,0.0002,7.09186]
[1780432525815,59.16,67109.48,0.0,0.78558,0.0002,7.06778]
[1780432527362,59.16,67109.48,0.0,0.78558,0.0002,7.06778]
[1780432527469,59.16,67109.48,0.0,0.78558,0.0002,7.06778]
[1780432527462,59.16,67112.66,0.0,0.78623,0.0002,7.0557]
[1780432527595,59.16,67112.66,0.0,0.78623,0.0002,7.0557]
[1780432527733,59.16,67112.66,0.0,0.78623,0.0002,7.0557]
[1780432527834,59.16,67116.72,0.0,0.78705,0.0002,7.04022]
[1780432528840,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530024,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530151,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530273,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530356,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530455,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530469,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530530,59.16,67122.77,0.0,0.78828,0.0002,7.01713]
[1780432530559,59.16,67137.39,0.0,0.79122,0.0002,6.96122]
[1780432530768,59.16,67137.39,0.0,0.79122,0.0002,6.96122]
[1780432530855,59.16,67140.68,0.0,0.79188,0.0002,6.94866]
[1780432531862,59.16,67138.67,0.0,0.79164,0.0002,6.9481]
[1780432532926,59.16,67138.67,0.0,0.79164,0.0002,6.9481]
[1780432532970,59.16,67138.67,0.0,0.79164,0.0002,6.9481]
[1780432533017,59.16,67138.67,0.0,0.79164,0.0002,6.9481]
[1780432533047,59.16,67138.67,0.0,0.79164,0.0002,6.9481]
[1780432535547,59.17,67140.14,0.0,0.79193,0.0002,6.94259]
[1780432535582,59.17,67139.7,0.0,0.79184,0.0002,6.94434]
[1780432535719,59.17,67139.7,0.0,0.79184,0.0002,6.94434]
[1780432535839,59.17,67139.7,0.0,0.79184,0.0002,6.94434]
[1780432538168,59.17,67137.64,0.0,0.79142,0.0002,6.95236]
[1780432538270,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432538837,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432538889,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432538971,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432538992,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432539036,59.17,67140.24,0.0,0.79194,0.0002,6.94239]
[1780432540826,59.17,67137.64,0.0,0.79142,0.0002,6.95238]
[1780432540931,59.17,67137.64,0.0,0.79142,0.0002,6.95238]
[1780432540972,59.17,67137.64,0.0,0.79142,0.0002,6.95238]
[1780432541043,59.17,67137.64,0.0,0.79142,0.0002,6.95238]
[1780432541056,59.17,67137.64,0.0,0.79142,0.0002,6.95238]
[1780432541083,59.17,67132.29,0.0,0.79034,0.0002,6.97286]
[1780432543432,59.17,67132.98,0.0,0.79048,0.0002,6.97026]
[1780432543473,59.17,67132.98,0.0,0.79048,0.0002,6.97026]
[1780432543533,59.17,67126.77,0.0,0.78923,0.0002,6.99403]
[1780432543669,59.17,67126.77,0.0,0.78923,0.0002,6.99403]
[1780432543748,59.17,67126.77,0.0,0.78923,0.0002,6.99403]
[1780432543946,59.17,67119.06,0.0,0.78767,0.0002,7.02344]
[1780432544953,59.17,67114.42,0.0,0.78673,0.0002,7.04107]
[1780432545969,59.17,67114.42,0.0,0.78673,0.0002,7.04107]
[1780432546076,59.17,67114.42,0.0,0.78673,0.0002,7.04107]
[1780432546095,59.17,67114.42,0.0,0.78673,0.0002,7.04107]
[1780432546109,59.17,67121.12,0.0,0.78809,0.0002,7.01551]
[1780432548559,59.17,67120.32,0.0,0.78793,0.0002,7.01854]
[1780432548581,59.17,67120.32,0.0,0.78793,0.0002,7.01854]
[1780432548633,59.17,67121.15,0.0,0.7881,0.0002,7.01535]
[1780432548722,59.17,67121.15,0.0,0.7881,0.0002,7.01535]
[1780432548841,59.17,67121.15,0.0,0.7881,0.0002,7.01535]
[1780432548893,59.17,67121.15,0.0,0.7881,0.0002,7.01535]
[1780432550886,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432550972,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432550993,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432551027,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432551063,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432551113,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432551220,59.17,67120.06,0.0,0.78788,0.0002,7.01945]
[1780432551313,59.17,67120.3,0.0,0.78793,0.0002,7.01851]
[1780432553064,59.17,67119.4,0.0,0.78775,0.0002,7.02192]
[1780432553163,59.17,67119.4,0.0,0.78775,0.0002,7.02192]
[1780432553212,59.17,67119.4,0.0,0.78775,0.0002,7.02192]
[1780432553220,59.17,67119.4,0.0,0.78775,0.0002,7.02192]
[1780432554016,59.17,67117.29,0.0,0.78732,0.0002,7.02995]
[1780432555023,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432555728,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432555766,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432555805,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432555859,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432555976,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432556076,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432556251,59.17,67120.13,0.0,0.7879,0.0002,7.0191]
[1780432556314,59.17,67123.4,0.0,0.78856,0.0002,7.0066]
[1780432557497,59.17,67120.1,0.0,0.7879,0.0002,7.01917]
[1780432559975,59.16,67121.54,0.0,0.78819,0.0002,7.01363]
[1780432560088,59.16,67121.54,0.0,0.78819,0.0002,7.01363]
[1780432560108,59.16,67121.54,0.0,0.78819,0.0002,7.01363]
[1780432560571,59.16,67121.54,0.0,0.78819,0.0002,7.01363]
[1780432560620,59.16,67121.36,0.0,0.78816,0.0002,7.01429]
[1780432560720,59.16,67121.36,0.0,0.78816,0.0002,7.01429]
[1780432561067,59.16,67121.42,0.0,0.78817,0.0002,7.01404]
[1780432561972,59.16,67121.42,0.0,0.78817,0.0002,7.01404]
[1780432562082,59.16,67121.42,0.0,0.78817,0.0002,7.01404]
[1780432562115,59.16,67121.42,0.0,0.78817,0.0002,7.01404]
[1780432563108,59.16,67130.76,0.0,0.79005,0.0002,6.97836]
[1780432564106,59.16,67137.4,0.0,0.79139,0.0002,6.95294]
[1780432565972,59.16,67137.59,0.0,0.79142,0.0002,6.95226]
[1780432566075,59.16,67137.59,0.0,0.79142,0.0002,6.95226]
[1780432566117,59.16,67137.59,0.0,0.79142,0.0002,6.95226]
[1780432566126,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432566682,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432566722,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432566828,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432566929,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432566981,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432567000,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432567052,59.17,67125.2,0.0,0.78893,0.0002,6.99971]
[1780432567133,59.17,67119.06,0.0,0.78768,0.0002,7.02319]
[1780432568142,59.17,67114.12,0.0,0.78668,0.0002,7.04203]
[1780432569149,59.17,67108.64,0.0,0.78556,0.0002,7.06286]
[1780432570046,59.17,67108.64,0.0,0.78556,0.0002,7.06286]
[1780432573973,59.17,67108.07,0.0,0.78545,0.0002,7.06492]
[1780432574066,59.17,67108.07,0.0,0.78545,0.0002,7.06492]
[1780432574113,59.17,67108.07,0.0,0.78545,0.0002,7.06492]
[1780432575191,59.16,67116.31,0.0,0.78714,0.0002,7.03348]
[1780432576197,59.16,67123.08,0.0,0.78851,0.0002,7.00765]
[1780432577212,59.16,67131.7,0.0,0.79024,0.0002,6.97473]
[1780432578216,59.16,67140.0,0.0,0.79191,0.0002,6.94296]
[1780432579223,59.16,67144.33,0.0,0.79277,0.0002,6.92635]
[1780432581244,59.16,67158.12,0.0,0.79551,0.0002,6.87333]
[1780432581737,59.16,67158.12,0.0,0.79551,0.0002,6.87333]
[1780432581846,59.16,67158.12,0.0,0.79551,0.0002,6.87333]
[1780432582005,59.16,67158.12,0.0,0.79551,0.0002,6.87333]
[1780432582254,59.16,67165.11,0.0,0.79689,0.0002,6.84635]
[1780432583259,59.17,67160.14,0.0,0.79591,0.0002,6.86558]
[1780432584267,59.17,67154.2,0.0,0.79473,0.0002,6.88851]
[1780432588294,59.17,67156.23,0.0,0.79513,0.0002,6.88073]
[1780432590308,59.17,67160.88,0.0,0.79605,0.0002,6.86287]
[1780432592322,59.17,67161.96,0.0,0.79642,0.0002,6.85038]
[1780432593329,59.17,67155.64,0.0,0.79517,0.0002,6.87479]
[1780432594336,59.17,67151.71,0.0,0.79439,0.0002,6.88994]
[1780432595347,59.17,67157.31,0.0,0.7955,0.0002,6.86834]
[1780432596353,59.17,67165.46,0.0,0.79711,0.0002,6.83687]
[1780432597360,59.17,67168.41,0.0,0.79769,0.0002,6.82551]
[1780432600383,59.17,67166.11,0.0,0.79723,0.0002,6.83459]
[1780432602397,59.17,67161.06,0.0,0.79623,0.0002,6.85419]
[1780432603404,59.17,67157.8,0.0,0.79558,0.0002,6.86679]
[1780432605514,59.17,67156.19,0.0,0.79526,0.0002,6.87301]
[1780432605566,59.17,67156.19,0.0,0.79526,0.0002,6.87301]
[1780432605615,59.17,67156.51,0.0,0.79533,0.0002,6.87177]
[1780432605723,59.17,67156.51,0.0,0.79533,0.0002,6.87177]
[1780432608439,59.17,67160.74,0.0,0.79616,0.0002,6.85547]
[1780432609446,59.17,67165.27,0.0,0.79706,0.0002,6.83799]
[1780432612467,59.17,67162.83,0.0,0.79657,0.0002,6.84755]
[1780432613474,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615078,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615129,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615229,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615384,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615473,59.17,67159.47,0.0,0.7959,0.0002,6.86055]
[1780432615488,59.18,67159.56,0.0,0.79592,0.0002,6.86023]
[1780432617503,59.18,67156.9,0.0,0.79539,0.0002,6.87052]
[1780432618510,59.18,67154.47,0.0,0.79491,0.0002,6.87989]
[1780432623546,59.18,67152.57,0.0,0.79453,0.0002,6.88718]
[1780432624000,59.18,67152.57,0.0,0.79453,0.0002,6.88718]
[1780432624055,59.18,67152.57,0.0,0.79453,0.0002,6.88718]
[1780432624220,59.18,67152.57,0.0,0.79453,0.0002,6.88718]
[1780432624553,59.17,67152.53,0.0,0.79453,0.0002,6.88732]
[1780432628581,59.17,67159.85,0.0,0.79598,0.0002,6.85903]
[1780432629588,59.17,67168.98,0.0,0.79778,0.0002,6.82377]
[1780432630595,59.18,67167.94,0.0,0.79757,0.0002,6.82785]
[1780432632389,59.18,67167.52,0.0,0.79749,0.0002,6.82953]
[1780432632440,59.18,67167.52,0.0,0.79749,0.0002,6.82953]
[1780432632471,59.18,67167.52,0.0,0.79749,0.0002,6.82953]
[1780432632474,59.18,67167.52,0.0,0.79749,0.0002,6.82959]
[1780432633615,59.18,67171.95,0.0,0.79835,0.0002,6.8125]
[1780432634623,59.18,67184.09,0.0,0.80072,0.00019,6.76549]
[1780432635631,59.18,67197.79,0.0,0.80338,0.00019,6.71224]
[1780432636637,59.18,67201.19,0.0,0.80404,0.00019,6.69894]
[1780432638440,59.18,67201.69,0.0,0.80413,0.00019,6.69705]
[1780432638478,59.18,67201.69,0.0,0.80413,0.00019,6.69705]
[1780432638627,59.18,67201.69,0.0,0.80413,0.00019,6.69705]
[1780432639662,59.18,67204.4,0.0,0.80465,0.00019,6.68655]
[1780432642679,59.18,67199.73,0.0,0.80375,0.00019,6.70482]
[1780432643686,59.18,67203.06,0.0,0.80439,0.00019,6.69183]
[1780432649728,59.18,67202.77,0.0,0.80433,0.00019,6.69304]
[1780432650735,59.18,67192.78,0.0,0.8024,0.00019,6.73199]
[1780432651743,59.18,67181.18,0.0,0.80031,0.0002,6.76875]
[1780432652750,59.18,67177.62,0.0,0.79961,0.0002,6.78258]
[1780432653757,59.18,67177.72,0.0,0.79963,0.0002,6.78216]
[1780432655774,59.18,67179.86,0.0,0.80006,0.0002,6.77376]
[1780432656779,59.18,67186.83,0.0,0.80142,0.00019,6.74664]
[1780432659055,59.18,67188.44,0.0,0.80173,0.00019,6.74034]
[1780432659107,59.18,67188.44,0.0,0.80173,0.00019,6.74034]
[1780432659222,59.18,67188.44,0.0,0.80173,0.00019,6.74034]
[1780432659323,59.18,67188.77,0.0,0.8018,0.00019,6.73906]
[1780432659801,59.18,67190.72,0.0,0.80218,0.00019,6.73147]
[1780432660838,59.18,67204.69,0.0,0.80488,0.00019,6.67702]
[1780432661825,59.18,67209.38,0.0,0.80578,0.00019,6.65863]
[1780432662831,59.18,67204.72,0.0,0.80489,0.00019,6.67676]
[1780432663839,59.18,67199.72,0.0,0.80392,0.00019,6.6963]
[1780432665854,59.18,67201.6,0.0,0.80429,0.00019,6.68896]
[1780432666862,59.18,67203.5,0.0,0.80466,0.00019,6.68145]
[1780432667869,59.18,67199.49,0.0,0.80389,0.00019,6.69702]
[1780432668806,59.18,67199.49,0.0,0.80389,0.00019,6.69702]
[1780432668852,59.18,67199.49,0.0,0.80389,0.00019,6.69702]
[1780432668971,59.18,67199.49,0.0,0.80389,0.00019,6.69702]
[1780432669065,59.17,67197.54,0.0,0.80352,0.00019,6.70446]
[1780432674918,59.17,67196.86,0.0,0.8034,0.00019,6.70687]
[1780432676935,59.17,67194.32,0.0,0.80291,0.00019,6.71677]
[1780432677942,59.17,67189.36,0.0,0.80194,0.00019,6.73608]
[1780432679830,59.17,67188.42,0.0,0.80176,0.00019,6.73977]
[1780432679882,59.17,67188.42,0.0,0.80176,0.00019,6.73977]
[1780432679971,59.17,67188.42,0.0,0.80176,0.00019,6.73977]
[1780432680073,59.17,67188.12,0.0,0.8017,0.00019,6.74093]
[1780432682977,59.17,67183.17,0.0,0.80074,0.0002,6.76017]
[1780432683986,59.17,67179.44,0.0,0.80001,0.0002,6.77463]
[1780432684991,59.17,67173.47,0.0,0.79884,0.0002,6.79774]
[1780432686018,59.17,67170.23,0.0,0.79821,0.0002,6.81023]
[1780432687007,59.17,67177.56,0.0,0.79965,0.0002,6.78174]
[1780432688014,59.17,67179.53,0.0,0.80004,0.0002,6.77405]
[1780432690038,59.17,67183.23,0.0,0.80077,0.0002,6.7596]
[1780432690783,59.17,67183.23,0.0,0.80077,0.0002,6.7596]
[1780432690829,59.17,67183.23,0.0,0.80077,0.0002,6.7596]
[1780432690976,59.17,67183.23,0.0,0.80077,0.0002,6.7596]
[1780432691045,59.17,67185.13,0.0,0.80114,0.00019,6.7522]
[1780432693059,59.17,67183.38,0.0,0.8008,0.0002,6.75898]
[1780432694066,59.17,67186.38,0.0,0.80138,0.00019,6.7473]
[1780432695075,59.17,67186.38,0.0,0.80138,0.00019,6.7473]
[1780432695123,59.17,67186.38,0.0,0.80138,0.00019,6.7473]
[1780432695228,59.17,67186.38,0.0,0.80138,0.00019,6.7473]
[1780432695292,59.17,67187.92,0.0,0.80168,0.00019,6.74131]
[1780432698096,59.17,67177.59,0.0,0.79967,0.0002,6.78144]
[1780432699104,59.17,67173.31,0.0,0.79883,0.0002,6.79799]
[1780432701116,59.17,67172.15,0.0,0.79861,0.0002,6.80242]
[1780432701180,59.17,67172.15,0.0,0.79861,0.0002,6.80242]
[1780432701222,59.17,67172.15,0.0,0.79861,0.0002,6.80242]
[1780432701321,59.16,67175.24,0.0,0.79922,0.0002,6.79038]
[1780432702125,59.16,67179.71,0.0,0.80009,0.0002,6.77298]
[1780432704139,59.16,67183.27,0.0,0.80079,0.0002,6.75909]
[1780432706153,59.16,67179.2,0.0,0.8,0.0002,6.77486]
[1780432706907,59.16,67179.2,0.0,0.8,0.0002,6.77486]
[1780432706959,59.16,67179.2,0.0,0.8,0.0002,6.77486]
[1780432706976,59.16,67179.2,0.0,0.8,0.0002,6.77486]
[1780432707160,59.16,67175.68,0.0,0.79931,0.0002,6.78848]
[1780432709174,59.16,67172.59,0.0,0.79871,0.0002,6.80035]
[1780432711188,59.16,67170.06,0.0,0.79839,0.0002,6.80162]
[1780432712195,59.16,67162.86,0.0,0.79697,0.0002,6.8294]
[1780432713202,59.16,67160.18,0.0,0.79645,0.0002,6.83972]
[1780432714939,59.16,67160.49,0.0,0.79651,0.0002,6.83848]
[1780432714976,59.16,67160.49,0.0,0.79651,0.0002,6.83848]
[1780432714991,59.16,67160.49,0.0,0.79651,0.0002,6.83848]
[1780432715216,59.16,67160.36,0.0,0.79649,0.0002,6.83894]
[1780432716137,59.16,67160.36,0.0,0.79649,0.0002,6.83894]
[1780432716255,59.16,67160.36,0.0,0.79649,0.0002,6.83894]
[1780432716294,59.16,67164.69,0.0,0.79734,0.0002,6.82216]
[1780432717240,59.15,67171.62,0.0,0.79871,0.0002,6.79525]
[1780432718987,59.16,67172.5,0.0,0.79888,0.0002,6.79186]
[1780432719070,59.16,67172.5,0.0,0.79888,0.0002,6.79186]
[1780432719224,59.16,67172.5,0.0,0.79888,0.0002,6.79186]
[1780432719254,59.16,67171.28,0.0,0.79864,0.0002,6.79662]
[1780432720260,59.16,67173.72,0.0,0.79912,0.0002,6.78719]
[1780432721268,59.16,67177.37,0.0,0.79983,0.0002,6.77305]
[1780432722276,59.16,67184.14,0.0,0.80116,0.0002,6.74672]
[1780432723283,59.16,67179.5,0.0,0.80025,0.0002,6.76475]
[1780432723814,59.16,67179.5,0.0,0.80025,0.0002,6.76475]
[1780432723866,59.16,67179.5,0.0,0.80025,0.0002,6.76475]
[1780432723974,59.16,67179.5,0.0,0.80025,0.0002,6.76475]
[1780432724290,59.16,67178.18,0.0,0.8,0.0002,6.76986]
[1780432725121,59.16,67178.18,0.0,0.8,0.0002,6.76986]
[1780432725221,59.16,67178.18,0.0,0.8,0.0002,6.76986]
[1780432725297,59.16,67180.49,0.0,0.80045,0.0002,6.76086]
[1780432728318,59.15,67182.18,0.0,0.80078,0.0002,6.75424]
[1780432729746,59.15,67182.18,0.0,0.80078,0.0002,6.75424]
[1780432729325,59.15,67184.94,0.0,0.80132,0.00019,6.7435]
[1780432729880,59.15,67184.94,0.0,0.80132,0.00019,6.7435]
[1780432729976,59.15,67184.94,0.0,0.80132,0.00019,6.7435]
[1780432730332,59.15,67186.9,0.0,0.8017,0.00019,6.73587]
[1780432734360,59.15,67184.56,0.0,0.80124,0.00019,6.74501]
[1780432735000,59.15,67184.56,0.0,0.80124,0.00019,6.74501]
[1780432735049,59.15,67184.56,0.0,0.80124,0.00019,6.74501]
[1780432735222,59.15,67184.56,0.0,0.80124,0.00019,6.74501]
[1780432735368,59.15,67181.76,0.0,0.8007,0.0002,6.75589]
[1780432740403,59.15,67181.57,0.0,0.80067,0.0002,6.75654]
[1780432743297,59.15,67181.84,0.0,0.80072,0.0002,6.75545]
[1780432743429,59.15,67184.89,0.0,0.80131,0.00019,6.7436]
[1780432744436,59.15,67183.18,0.0,0.80098,0.0002,6.75023]
[1780432746697,59.15,67183.07,0.0,0.80096,0.0002,6.75065]
[1780432746784,59.15,67179.75,0.0,0.80031,0.0002,6.76354]
[1780432746943,59.15,67179.75,0.0,0.80031,0.0002,6.76354]
[1780432746995,59.15,67179.75,0.0,0.80031,0.0002,6.76354]
[1780432747247,59.15,67179.75,0.0,0.80031,0.0002,6.76354]
[1780432747457,59.15,67181.82,0.0,0.80071,0.0002,6.75556]
[1780432751485,59.16,67174.82,0.0,0.79933,0.0002,6.783]
[1780432752492,59.16,67167.61,0.0,0.79791,0.0002,6.81098]
[1780432753499,59.16,67160.9,0.0,0.79659,0.0002,6.83694]
[1780432754506,59.16,67154.15,0.0,0.79525,0.0002,6.86303]
[1780432756520,59.16,67158.4,0.0,0.79609,0.0002,6.84665]
[1780432757526,59.16,67154.09,0.0,0.79523,0.0002,6.86331]
[1780432758534,59.16,67152.24,0.0,0.79487,0.0002,6.87045]
[1780432760100,59.16,67152.43,0.0,0.7949,0.0002,6.86972]
[1780432760152,59.16,67152.43,0.0,0.7949,0.0002,6.86972]
[1780432760224,59.16,67152.43,0.0,0.7949,0.0002,6.86972]
[1780432760548,59.16,67152.05,0.0,0.79483,0.0002,6.87118]
[1780432764576,59.16,67155.11,0.0,0.79544,0.0002,6.85939]
[1780432766590,59.16,67157.45,0.0,0.7959,0.0002,6.85038]
[1780432767221,59.16,67157.45,0.0,0.7959,0.0002,6.85038]
[1780432767271,59.16,67157.45,0.0,0.7959,0.0002,6.85038]
[1780432767474,59.16,67157.45,0.0,0.7959,0.0002,6.85038]
[1780432767597,59.16,67157.75,0.0,0.79596,0.0002,6.84925]
[1780432770618,59.16,67154.51,0.0,0.79531,0.0002,6.86183]
[1780432771625,59.16,67152.89,0.0,0.79516,0.0002,6.8597]
[1780432772632,59.16,67150.81,0.0,0.79474,0.0002,6.86773]
[1780432773172,59.16,67150.81,0.0,0.79474,0.0002,6.86773]
[1780432773218,59.16,67150.81,0.0,0.79474,0.0002,6.86773]
[1780432773638,59.16,67151.21,0.0,0.79482,0.0002,6.86618]
[1780432774529,59.16,67151.21,0.0,0.79482,0.0002,6.86618]
[1780432774646,59.16,67152.94,0.0,0.79517,0.0002,6.85951]
[1780432775653,59.16,67156.08,0.0,0.79579,0.0002,6.84741]
[1780432776724,59.16,67156.08,0.0,0.79579,0.0002,6.84741]
[1780432776743,59.16,67159.13,0.0,0.79639,0.0002,6.83566]
[1780432777666,59.16,67162.32,0.0,0.79702,0.0002,6.82337]
[1780432778674,59.16,67163.87,0.0,0.79732,0.0002,6.81743]
[1780432779680,59.16,67165.38,0.0,0.79762,0.0002,6.81164]
[1780432781695,59.16,67167.34,0.0,0.798,0.0002,6.8042]
[1780432782232,59.16,67167.34,0.0,0.798,0.0002,6.8042]
[1780432782261,59.16,67167.34,0.0,0.798,0.0002,6.8042]
[1780432782476,59.16,67167.34,0.0,0.798,0.0002,6.8042]
[1780432782702,59.16,67168.43,0.0,0.79821,0.0002,6.79999]
[1780432783709,59.17,67170.78,0.0,0.79867,0.0002,6.79091]
[1780432786730,59.16,67185.84,0.0,0.80163,0.00019,6.73236]
[1780432787740,59.16,67203.06,0.0,0.80496,0.00019,6.66524]
[1780432788745,59.16,67209.85,0.0,0.80627,0.00019,6.63871]
[1780432792773,59.17,67207.13,0.0,0.80574,0.00019,6.64947]
[1780432793781,59.17,67202.75,0.0,0.8049,0.00019,6.66662]
[1780432795795,59.17,67199.64,0.0,0.80429,0.00019,6.67879]
[1780432796803,59.17,67197.95,0.0,0.80397,0.00019,6.68538]
[1780432798818,59.17,67193.32,0.0,0.80307,0.00019,6.70341]
[1780432800563,59.17,67192.32,0.0,0.80288,0.00019,6.70728]
[1780432800615,59.17,67192.32,0.0,0.80288,0.00019,6.70728]
[1780432800832,59.17,67192.79,0.0,0.80297,0.00019,6.70545]
[1780432801844,59.17,67189.9,0.0,0.80241,0.00019,6.71672]
[1780432802848,59.17,67187.37,0.0,0.80192,0.00019,6.7266]
[1780432803431,59.17,67187.37,0.0,0.80192,0.00019,6.7266]
[1780432803733,59.17,67187.37,0.0,0.80192,0.00019,6.7266]
[1780432803788,59.17,67187.37,0.0,0.80192,0.00019,6.7266]
[1780432803855,59.17,67188.79,0.0,0.80219,0.00019,6.72109]
[1780432804863,59.17,67191.35,0.0,0.80269,0.00019,6.71115]
[1780432806975,59.17,67190.43,0.0,0.8025,0.00019,6.71481]
[1780432808891,59.17,67185.9,0.0,0.80162,0.00019,6.7325]
[1780432809898,59.17,67183.92,0.0,0.80123,0.0002,6.74022]
[1780432811912,59.17,67182.42,0.0,0.80094,0.0002,6.74605]
[1780432812919,59.17,67180.72,0.0,0.80061,0.0002,6.75265]
[1780432815942,59.17,67181.98,0.0,0.80086,0.0002,6.7477]
[1780432816949,59.17,67185.2,0.0,0.80149,0.00019,6.73518]
[1780432818963,59.17,67182.82,0.0,0.80102,0.0002,6.74444]
[1780432823997,59.17,67183.68,0.0,0.80119,0.0002,6.74108]
[1780432825006,59.17,67182.41,0.0,0.80094,0.0002,6.74601]
[1780432826012,59.17,67179.85,0.0,0.80044,0.0002,6.75596]
[1780432831047,59.17,67179.11,0.0,0.80047,0.0002,6.75033]
[1780432832054,59.17,67180.58,0.0,0.80076,0.0002,6.7446]
[1780432836083,59.17,67172.19,0.0,0.79912,0.0002,6.77711]
[1780432837090,59.17,67165.15,0.0,0.79773,0.0002,6.80437]
[1780432838097,59.17,67165.66,0.0,0.79783,0.0002,6.80235]
[1780432839709,59.17,67165.66,0.0,0.79783,0.0002,6.80235]
[1780432839804,59.16,67160.5,0.0,0.79682,0.0002,6.82213]
[1780432840113,59.16,67156.11,0.0,0.79595,0.0002,6.83909]
[1780432842127,59.16,67154.42,0.0,0.79561,0.0002,6.84568]
[1780432844142,59.16,67152.68,0.0,0.79527,0.0002,6.85243]
[1780432845148,59.16,67145.12,0.0,0.79376,0.0002,6.88156]
[1780432846156,59.16,67126.96,0.0,0.79011,0.0002,6.95124]
[1780432847162,59.17,67121.94,0.0,0.7891,0.0002,6.97049]
[1780432848169,59.17,67122.1,0.0,0.78913,0.0002,6.96985]
[1780432851198,59.16,67128.92,0.0,0.79051,0.0002,6.94364]
[1780432852204,59.16,67133.79,0.0,0.7915,0.0002,6.92491]
[1780432854219,59.16,67133.87,0.0,0.79152,0.0002,6.92454]
[1780432859256,59.16,67134.14,0.0,0.79159,0.0002,6.92324]
[1780432861270,59.16,67131.82,0.0,0.79113,0.0002,6.93194]
[1780432864323,59.15,67129.79,0.0,0.79073,0.0002,6.93957]
[1780432865316,59.15,67124.39,0.0,0.78964,0.0002,6.96014]
[1780432866323,59.15,67121.19,0.0,0.789,0.0002,6.97232]
[1780432869577,59.15,67116.9,0.0,0.78814,0.0002,6.98851]
[1780432870351,59.15,67113.45,0.0,0.78744,0.0002,7.00158]
[1780432871358,59.15,67118.2,0.0,0.7884,0.0002,6.98347]
[1780432872364,59.15,67124.26,0.0,0.78963,0.0002,6.96029]
[1780432873372,59.15,67121.77,0.0,0.78913,0.0002,6.96983]
[1780432874379,59.15,67119.62,0.0,0.78869,0.0002,6.97805]
[1780432875386,59.15,67132.58,0.0,0.79131,0.0002,6.92847]
[1780432876393,59.15,67137.68,0.0,0.79234,0.0002,6.90876]
[1780432877400,59.14,67132.03,0.0,0.79121,0.0002,6.9303]
[1780432878407,59.14,67127.06,0.0,0.79021,0.0002,6.94933]
[1780432883443,59.14,67126.98,0.0,0.7902,0.0002,6.94952]
[1780432885462,59.14,67124.67,0.0,0.78974,0.0002,6.95832]
[1780432886464,59.14,67121.95,0.0,0.78919,0.0002,6.96874]
[1780432887470,59.14,67119.74,0.0,0.78874,0.0002,6.9772]
[1780432888478,59.14,67118.05,0.0,0.78839,0.0002,6.98366]
[1780432892506,59.14,67124.04,0.0,0.78977,0.0002,6.9524]
[1780432893512,59.14,67126.27,0.0,0.79022,0.0002,6.94389]
[1780432895527,59.14,67124.04,0.0,0.78977,0.0002,6.95249]
[1780432897542,59.14,67113.53,0.0,0.78764,0.0002,6.99267]
[1780432898460,59.14,67113.53,0.0,0.78764,0.0002,6.99267]
[1780432898514,59.14,67113.53,0.0,0.78764,0.0002,6.99267]
[1780432898721,59.14,67113.53,0.0,0.78764,0.0002,6.99267]
[1780432898821,59.14,67108.4,0.0,0.78659,0.0002,7.01218]
[1780432899555,59.14,67110.1,0.0,0.78694,0.0002,7.00567]
[1780432900563,59.14,67107.0,0.0,0.78631,0.0002,7.01743]
[1780432902577,59.14,67109.98,0.0,0.78692,0.0002,7.006]
[1780432903584,59.14,67111.48,0.0,0.78723,0.0002,7.00025]
[1780432904591,59.14,67114.95,0.0,0.78794,0.0002,6.987]
[1780432905598,59.14,67120.84,0.0,0.78913,0.0002,6.96451]
[1780432906605,59.14,67128.35,0.0,0.79066,0.0002,6.93566]
[1780432908047,59.14,67132.65,0.0,0.79153,0.0002,6.91909]
[1780432911640,59.13,67129.86,0.0,0.79098,0.0002,6.92953]
[1780432915668,59.13,67128.54,0.0,0.79073,0.0002,6.93428]
[1780432919696,59.13,67130.29,0.0,0.7911,0.0002,6.92725]
[1780432920703,59.13,67132.51,0.0,0.79155,0.0002,6.91866]
[1780432921710,59.12,67138.85,0.0,0.79283,0.0002,6.89424]
[1780432922717,59.12,67143.99,0.0,0.79386,0.0002,6.87442]
[1780432925738,59.12,67145.77,0.0,0.79422,0.0002,6.86752]
[1780432926745,59.12,67141.32,0.0,0.79333,0.0002,6.88464]
[1780432927752,59.12,67138.79,0.0,0.79282,0.0002,6.89434]
[1780432930772,59.12,67143.56,0.0,0.79378,0.0002,6.87588]
[1780432932786,59.12,67141.0,0.0,0.79327,0.0002,6.8857]
[1780432933795,59.12,67139.07,0.0,0.79289,0.0002,6.89309]
[1780432937823,59.12,67137.51,0.0,0.79258,0.0002,6.89894]
[1780432938830,59.12,67131.56,0.0,0.79139,0.0002,6.92174]
[1780432942858,59.11,67127.74,0.0,0.79063,0.0002,6.93608]
[1780432944873,59.11,67124.8,0.0,0.79005,0.0002,6.94716]
[1780432947895,59.11,67128.08,0.0,0.79073,0.0002,6.93429]
[1780432950916,59.1,67132.34,0.0,0.7916,0.0002,6.9177]
[1780432951923,59.1,67138.12,0.0,0.79293,0.0002,6.88704]
[1780432952930,59.1,67142.29,0.0,0.79377,0.0002,6.87095]
[1780432953937,59.1,67144.75,0.0,0.79426,0.0002,6.86146]
[1780432955951,59.1,67146.81,0.0,0.79467,0.0002,6.85352]
[1780432956957,59.1,67152.07,0.0,0.79572,0.0002,6.83322]
[1780432957964,59.1,67159.65,0.0,0.79723,0.0002,6.8039]
[1780432959979,59.1,67161.4,0.0,0.79758,0.0002,6.79696]
[1780432965015,59.1,67161.63,0.0,0.79765,0.0002,6.79571]
[1780432967031,59.09,67163.23,0.0,0.79797,0.0002,6.78937]
[1780432968038,59.09,67164.92,0.0,0.79831,0.0002,6.78275]
[1780432969045,59.09,67162.02,0.0,0.79774,0.0002,6.79393]
[1780432970052,59.09,67158.77,0.0,0.7971,0.0002,6.80645]
[1780432975087,59.09,67157.34,0.0,0.79683,0.0002,6.81157]
[1780432976095,59.09,67151.72,0.0,0.79572,0.0002,6.83325]
[1780432977102,59.09,67150.05,0.0,0.79539,0.0002,6.8397]
[1780432980123,59.08,67147.8,0.0,0.79494,0.0002,6.84836]
[1780432982139,59.08,67154.3,0.0,0.79623,0.0002,6.82322]
[1780432983144,59.08,67159.48,0.0,0.79727,0.0002,6.80307]
[1780432988179,59.08,67160.6,0.0,0.79751,0.0002,6.79834]
[1780432994221,59.07,67160.51,0.0,0.79751,0.0002,6.79824]
[1780432997243,59.07,67156.15,0.0,0.79666,0.0002,6.8149]
[1780432998248,59.07,67152.29,0.0,0.7959,0.0002,6.82977]
[1780432999827,59.07,67156.3,0.0,0.7967,0.0002,6.81412]
[1780433003362,59.06,67154.42,0.0,0.79633,0.0002,6.82123]
[1780433004368,59.06,67152.97,0.0,0.79605,0.0002,6.82679]
[1780433006382,59.06,67154.31,0.0,0.79632,0.0002,6.82148]
[1780433009404,59.06,67155.76,0.0,0.79663,0.0002,6.81555]
[1780433014440,59.05,67152.05,0.0,0.79608,0.0002,6.82104]
[1780433015447,59.05,67147.4,0.0,0.79516,0.0002,6.83893]
[1780433019475,59.05,67151.15,0.0,0.79592,0.0002,6.82406]
[1780433020482,59.04,67153.15,0.0,0.79633,0.0002,6.81611]
[1780433021489,59.04,67155.28,0.0,0.79676,0.0002,6.80777]
[1780433022496,59.04,67156.71,0.0,0.79705,0.0002,6.80214]
[1780433023504,59.04,67155.09,0.0,0.79673,0.0002,6.80834]
[1780433024511,59.04,67152.74,0.0,0.79627,0.0002,6.81736]
[1780433027532,59.04,67151.13,0.0,0.79596,0.0002,6.8233]
[1780433028540,59.03,67148.79,0.0,0.7955,0.0002,6.83225]
[1780433032567,59.03,67152.73,0.0,0.79631,0.0002,6.81656]
[1780433036595,59.02,67155.5,0.0,0.79688,0.0002,6.80547]
[1780433037602,59.02,67157.09,0.0,0.7972,0.0002,6.79923]
[1780433040624,59.02,67159.8,0.0,0.79774,0.0002,6.78852]
[1780433042639,59.02,67164.87,0.0,0.79875,0.0002,6.76873]
[1780433043646,59.02,67166.96,0.0,0.79917,0.0002,6.76057]
[1780433045660,59.02,67171.39,0.0,0.80004,0.0002,6.74328]
[1780433046667,59.02,67168.58,0.0,0.79949,0.0002,6.75421]
[1780433048681,59.02,67166.48,0.0,0.79908,0.0002,6.76233]
[1780433050698,59.02,67164.46,0.0,0.79868,0.0002,6.77011]
[1780433051704,59.02,67163.06,0.0,0.79841,0.0002,6.77551]
[1780433052710,59.02,67167.58,0.0,0.7993,0.0002,6.7579]
[1780433053718,59.01,67170.54,0.0,0.79989,0.0002,6.74636]
[1780433056740,59.01,67169.07,0.0,0.7996,0.0002,6.75204]
[1780433058753,59.01,67170.91,0.0,0.79996,0.0002,6.74484]
[1780433063788,59.01,67172.57,0.0,0.80029,0.0002,6.73832]
[1780433064795,59.01,67174.49,0.0,0.80067,0.0002,6.73084]
[1780433065803,59.01,67178.94,0.0,0.80155,0.0002,6.7135]
[1780433066810,59.01,67181.04,0.0,0.80196,0.0002,6.70528]
[1780433070838,59.01,67182.35,0.0,0.80222,0.0002,6.70009]
[1780433074868,59.01,67180.09,0.0,0.80195,0.0002,6.70045]
[1780433076882,59.01,67181.28,0.0,0.80218,0.0002,6.69577]
[1780433081918,59.01,67180.46,0.0,0.80202,0.0002,6.69904]
[1780433082925,59.01,67187.13,0.0,0.80332,0.0002,6.67302]
[1780433083932,59.01,67196.87,0.0,0.80521,0.00019,6.6349]
[1780433084939,59.01,67200.1,0.0,0.80584,0.00019,6.62228]
[1780433088967,59.02,67201.47,0.0,0.80609,0.00019,6.61716]
[1780433094002,59.02,67201.66,0.0,0.80611,0.00019,6.61675]
[1780433095199,59.02,67201.66,0.0,0.80611,0.00019,6.61675]
[1780433095991,59.02,67200.95,0.0,0.80597,0.00019,6.6196]
[1780433096018,59.02,67200.49,0.0,0.80588,0.00019,6.62147]
[1780433100050,59.02,67203.78,0.0,0.8065,0.00019,6.60882]
[1780433103070,59.03,67199.71,0.0,0.8057,0.00019,6.62501]
[1780433105084,59.03,67204.62,0.0,0.80665,0.00019,6.60587]
[1780433110127,59.03,67202.2,0.0,0.80616,0.00019,6.61579]
[1780433114155,59.04,67204.67,0.0,0.80662,0.00019,6.60637]
[1780433115162,59.04,67208.16,0.0,0.80729,0.00019,6.59276]
[1780433117176,59.04,67209.97,0.0,0.80763,0.00019,6.58586]
[1780433118183,59.04,67212.7,0.0,0.80815,0.00019,6.57524]
[1780433122211,59.05,67219.63,0.0,0.80946,0.00019,6.5484]
[1780433124225,59.05,67215.7,0.0,0.80871,0.00019,6.56385]
[1780433126239,59.05,67209.96,0.0,0.8076,0.00019,6.58651]
[1780433127246,59.05,67207.42,0.0,0.80711,0.00019,6.59651]
[1780433128254,59.05,67212.39,0.0,0.80806,0.00019,6.577]
[1780433130268,59.05,67215.14,0.0,0.80859,0.00019,6.56627]
[1780433131275,59.05,67217.4,0.0,0.80919,0.00019,6.54887]
[1780433132282,59.05,67220.61,0.0,0.80981,0.00019,6.53623]
[1780433133289,59.05,67222.41,0.0,0.81015,0.00019,6.52916]
[1780433134296,59.05,67224.39,0.0,0.81053,0.00019,6.5213]
[1780433139331,59.05,67230.83,0.0,0.81177,0.00019,6.49569]
[1780433140338,59.05,67236.62,0.0,0.81287,0.00019,6.47282]
[1780433141345,59.05,67239.46,0.0,0.8134,0.00019,6.46159]
[1780433143361,59.05,67235.66,0.0,0.81268,0.00019,6.47662]
[1780433144367,59.05,67229.87,0.0,0.81159,0.00019,6.49947]
[1780433145375,59.05,67226.64,0.0,0.81097,0.00019,6.51219]
[1780433146382,59.05,67213.88,0.0,0.80853,0.00019,6.56244]
[1780433147389,59.05,67209.96,0.0,0.80778,0.00019,6.57782]
[1780433148396,59.05,67216.37,0.0,0.80901,0.00019,6.55259]
[1780433149403,59.05,67218.63,0.0,0.80945,0.00019,6.54369]
[1780433150410,59.05,67221.07,0.0,0.80991,0.00019,6.53407]
[1780433153431,59.05,67229.88,0.0,0.81159,0.00019,6.49937]
[1780433155366,59.05,67229.88,0.0,0.81159,0.00019,6.49937]
[1780433154438,59.04,67231.9,0.0,0.81198,0.00019,6.49133]
[1780433155479,59.04,67231.9,0.0,0.81198,0.00019,6.49133]
[1780433155553,59.04,67235.86,0.0,0.81273,0.00019,6.47566]
[1780433158386,59.05,67236.65,0.0,0.81287,0.00019,6.4727]
[1780433158475,59.05,67247.79,0.0,0.81497,0.00019,6.42874]
[1780433160034,59.05,67247.79,0.0,0.81497,0.00019,6.42874]
[1780433160099,59.05,67247.79,0.0,0.81497,0.00019,6.42874]
[1780433160189,59.05,67258.62,0.0,0.81699,0.00019,6.38598]
[1780433160488,59.05,67263.74,0.0,0.81794,0.00019,6.36568]
[1780433161495,59.05,67267.54,0.0,0.81864,0.00019,6.3507]
[1780433162511,59.05,67264.9,0.0,0.81815,0.00019,6.36122]
[1780433164523,59.05,67256.33,0.0,0.81655,0.00019,6.39531]
[1780433165531,59.05,67246.23,0.0,0.81465,0.00019,6.43533]
[1780433166539,59.05,67241.05,0.0,0.81367,0.00019,6.4559]
[1780433167546,59.05,67243.74,0.0,0.81418,0.00019,6.4453]
[1780433168553,59.05,67239.67,0.0,0.81341,0.00019,6.4614]
[1780433170568,59.05,67235.29,0.0,0.81258,0.00019,6.47872]
[1780433171575,59.05,67231.38,0.0,0.81184,0.00019,6.49415]
[1780433172582,59.05,67226.85,0.0,0.81098,0.00019,6.51199]
[1780433174599,59.05,67227.48,0.0,0.81111,0.00019,6.50941]
[1780433175608,59.05,67219.97,0.0,0.80968,0.00019,6.53892]
[1780433176615,59.05,67215.46,0.0,0.80882,0.00019,6.55661]
[1780433177622,59.05,67218.97,0.0,0.80949,0.00019,6.54287]
[1780433180643,59.05,67221.0,0.0,0.80989,0.00019,6.53458]
[1780433184514,59.05,67219.8,0.0,0.80967,0.00019,6.53911]
[1780433184559,59.05,67219.8,0.0,0.80967,0.00019,6.53911]
[1780433184720,59.05,67219.8,0.0,0.80967,0.00019,6.53911]
[1780433184724,59.05,67219.95,0.0,0.8097,0.00019,6.53845]
[1780433190885,59.04,67220.43,0.0,0.80981,0.00019,6.53629]
[1780433190974,59.04,67220.43,0.0,0.80981,0.00019,6.53629]
[1780433190982,59.04,67220.43,0.0,0.80981,0.00019,6.53629]
[1780433191220,59.04,67220.43,0.0,0.80981,0.00019,6.53629]
[1780433191321,59.04,67221.55,0.0,0.8102,0.00019,6.52324]
[1780433192731,59.04,67224.87,0.0,0.81083,0.00019,6.51009]
[1780433193738,59.04,67226.83,0.0,0.81121,0.00019,6.50225]
[1780433195021,59.04,67226.83,0.0,0.81121,0.00019,6.50225]
[1780433195066,59.04,67226.83,0.0,0.81121,0.00019,6.50225]
[1780433195227,59.04,67226.83,0.0,0.81121,0.00019,6.50225]
[1780433195325,59.04,67226.82,0.0,0.81121,0.00019,6.50224]
[1780433198774,59.03,67229.12,0.0,0.81166,0.00019,6.49296]
[1780433199803,59.03,67229.12,0.0,0.81166,0.00019,6.49296]
[1780433199955,59.03,67229.12,0.0,0.81166,0.00019,6.49296]
[1780433199975,59.03,67229.12,0.0,0.81166,0.00019,6.49296]
[1780433200076,59.03,67231.29,0.0,0.81208,0.00019,6.48436]
[1780433205823,59.03,67234.04,0.0,0.8126,0.00019,6.47333]
[1780433206833,59.03,67239.34,0.0,0.81361,0.00019,6.45238]
[1780433207836,59.03,67237.56,0.0,0.81327,0.00019,6.45943]
[1780433208546,59.03,67237.56,0.0,0.81327,0.00019,6.45943]
[1780433208668,59.03,67237.56,0.0,0.81327,0.00019,6.45943]
[1780433208721,59.03,67237.56,0.0,0.81327,0.00019,6.45943]
[1780433208844,59.03,67238.32,0.0,0.81341,0.00019,6.45643]
[1780433212872,59.03,67236.24,0.0,0.81302,0.00019,6.46466]
[1780433213879,59.03,67231.67,0.0,0.81215,0.00019,6.4827]
[1780433214886,59.03,67228.94,0.0,0.81164,0.00019,6.49345]
[1780433215893,59.03,67231.21,0.0,0.81207,0.00019,6.48445]
[1780433216901,59.03,67237.29,0.0,0.81322,0.00019,6.46041]
[1780433218865,59.03,67235.58,0.0,0.8129,0.00019,6.46717]
[1780433218917,59.03,67235.58,0.0,0.8129,0.00019,6.46717]
[1780433218972,59.03,67235.58,0.0,0.8129,0.00019,6.46717]
[1780433219074,59.03,67240.26,0.0,0.81378,0.00019,6.44867]
[1780433222951,59.03,67242.78,0.0,0.81426,0.00019,6.43876]
[1780433223988,59.03,67242.78,0.0,0.81426,0.00019,6.43876]
[1780433224029,59.03,67242.78,0.0,0.81426,0.00019,6.43876]
[1780433224219,59.03,67242.78,0.0,0.81426,0.00019,6.43876]
[1780433224320,59.03,67240.85,0.0,0.81389,0.00019,6.44642]
[1780433226982,59.03,67249.55,0.0,0.81553,0.00019,6.41207]
[1780433227988,59.03,67257.13,0.0,0.81694,0.00019,6.38201]
[1780433228995,59.03,67259.07,0.0,0.81731,0.00019,6.37434]
[1780433230008,59.03,67253.19,0.0,0.81621,0.00019,6.39767]
[1780433231008,59.03,67251.06,0.0,0.81581,0.00019,6.40611]
[1780433232415,59.03,67251.06,0.0,0.81581,0.00019,6.40611]
[1780433232463,59.03,67251.06,0.0,0.81581,0.00019,6.40611]
[1780433232438,59.03,67249.99,0.0,0.81561,0.00019,6.41034]
[1780433232480,59.03,67249.99,0.0,0.81561,0.00019,6.41034]
[1780433233028,59.03,67249.48,0.0,0.81551,0.00019,6.41234]
[1780433238064,59.03,67251.58,0.0,0.81591,0.00019,6.40392]
[1780433242482,59.03,67252.24,0.0,0.81604,0.00019,6.40128]
[1780433242534,59.03,67252.24,0.0,0.81604,0.00019,6.40128]
[1780433242719,59.03,67252.24,0.0,0.81604,0.00019,6.40128]
[1780433243098,59.03,67252.51,0.0,0.81609,0.00019,6.4002]
[1780433246120,59.03,67257.59,0.0,0.81704,0.00019,6.38006]
[1780433247257,59.03,67257.59,0.0,0.81704,0.00019,6.38006]
[1780433247311,59.03,67257.59,0.0,0.81704,0.00019,6.38006]
[1780433247473,59.03,67257.59,0.0,0.81704,0.00019,6.38006]
[1780433247412,59.03,67257.53,0.0,0.81702,0.00019,6.38032]
[1780433248134,59.03,67253.84,0.0,0.81633,0.00019,6.39496]
[1780433249140,59.03,67251.46,0.0,0.81589,0.00019,6.40439]
[1780433251155,59.03,67252.39,0.0,0.81624,0.00019,6.39216]
[1780433252032,59.03,67252.39,0.0,0.81624,0.00019,6.39216]
[1780433252047,59.03,67252.39,0.0,0.81624,0.00019,6.39216]
[1780433252221,59.03,67252.39,0.0,0.81624,0.00019,6.39216]
[1780433252318,59.03,67257.91,0.0,0.81727,0.00019,6.37028]
[1780433253169,59.03,67259.62,0.0,0.81759,0.00019,6.36353]
[1780433257196,59.03,67261.69,0.0,0.81797,0.00019,6.35545]
[1780433257889,59.03,67261.69,0.0,0.81797,0.00019,6.35545]
[1780433257926,59.03,67261.69,0.0,0.81797,0.00019,6.35545]
[1780433257974,59.03,67261.69,0.0,0.81797,0.00019,6.35545]
[1780433258204,59.03,67263.15,0.0,0.81824,0.00019,6.3497]
[1780433260218,59.04,67261.43,0.0,0.81791,0.00019,6.35663]
[1780433262232,59.04,67259.6,0.0,0.81757,0.00019,6.36398]
[1780433266260,59.04,67257.61,0.0,0.81719,0.00019,6.37201]
[1780433267492,59.04,67257.61,0.0,0.81719,0.00019,6.37201]
[1780433267267,59.04,67252.81,0.0,0.81629,0.00019,6.39106]
[1780433267534,59.04,67252.81,0.0,0.81629,0.00019,6.39106]
[1780433267724,59.04,67252.81,0.0,0.81629,0.00019,6.39106]
[1780433268274,59.04,67251.29,0.0,0.81601,0.00019,6.39708]
[1780433270289,59.04,67256.51,0.0,0.81698,0.00019,6.37639]
[1780433271396,59.04,67256.51,0.0,0.81698,0.00019,6.37639]
[1780433271438,59.04,67256.51,0.0,0.81698,0.00019,6.37639]
[1780433271474,59.04,67256.51,0.0,0.81698,0.00019,6.37639]
[1780433271432,59.04,67256.0,0.0,0.81689,0.00019,6.37843]
[1780433272302,59.04,67251.63,0.0,0.81607,0.00019,6.39576]
[1780433274998,59.04,67251.03,0.0,0.81596,0.00019,6.39812]
[1780433275222,59.04,67251.03,0.0,0.81596,0.00019,6.39812]
[1780433275326,59.04,67248.7,0.0,0.81552,0.00019,6.40734]
[1780433276333,59.04,67251.61,0.0,0.81606,0.00019,6.39588]
[1780433277068,59.04,67251.61,0.0,0.81606,0.00019,6.39588]
[1780433277153,59.04,67251.61,0.0,0.81606,0.00019,6.39588]
[1780433277245,59.04,67251.61,0.0,0.81606,0.00019,6.39588]
[1780433277340,59.04,67256.22,0.0,0.81692,0.00019,6.37769]
[1780433280361,59.04,67254.29,0.0,0.81655,0.00019,6.38564]
[1780433282375,59.05,67261.75,0.0,0.81793,0.00019,6.35624]
[1780433283003,59.05,67261.75,0.0,0.81793,0.00019,6.35624]
[1780433283051,59.05,67261.75,0.0,0.81793,0.00019,6.35624]
[1780433283222,59.05,67261.75,0.0,0.81793,0.00019,6.35624]
[1780433283382,59.05,67264.84,0.0,0.8185,0.00019,6.34404]
[1780433284393,59.05,67267.48,0.0,0.81899,0.00019,6.33362]
[1780433285396,59.05,67269.89,0.0,0.81943,0.00019,6.32412]
[1780433286906,59.05,67268.5,0.0,0.81917,0.00019,6.32974]
[1780433287410,59.05,67265.48,0.0,0.81861,0.00019,6.34182]
[1780433288432,59.05,67273.74,0.0,0.82013,0.00018,6.30908]
[1780433289437,59.05,67285.69,0.0,0.82233,0.00018,6.26165]
[1780433290444,59.05,67292.63,0.0,0.82359,0.00018,6.23409]
[1780433292458,59.05,67295.07,0.0,0.82403,0.00018,6.22458]
[1780433292719,59.05,67295.07,0.0,0.82403,0.00018,6.22458]
[1780433292825,59.05,67295.07,0.0,0.82403,0.00018,6.22458]
[1780433292837,59.05,67295.07,0.0,0.82403,0.00018,6.22458]
[1780433293505,59.06,67296.63,0.0,0.8243,0.00018,6.21848]
[1780433294473,59.06,67303.14,0.0,0.82548,0.00018,6.19265]
[1780433295480,59.06,67310.0,0.0,0.82672,0.00018,6.16534]
[1780433300515,59.06,67308.92,0.0,0.8265,0.00018,6.17015]
[1780433301522,59.06,67305.26,0.0,0.82583,0.00018,6.18484]
[1780433303147,59.07,67304.57,0.0,0.82571,0.00018,6.18767]
[1780433303197,59.07,67304.57,0.0,0.82571,0.00018,6.18767]
[1780433303220,59.07,67304.57,0.0,0.82571,0.00018,6.18767]
[1780433303401,59.07,67304.57,0.0,0.82571,0.00018,6.18767]
[1780433303536,59.07,67304.58,0.0,0.82571,0.00018,6.1877]
[1780433305550,59.07,67306.58,0.0,0.82606,0.00018,6.17986]
[1780433306557,59.07,67308.4,0.0,0.82639,0.00018,6.17268]
[1780433311372,59.07,67309.26,0.0,0.82653,0.00018,6.16953]
[1780433311419,59.07,67309.26,0.0,0.82653,0.00018,6.16953]
[1780433311471,59.07,67309.26,0.0,0.82653,0.00018,6.16953]
[1780433311570,59.07,67308.54,0.0,0.82657,0.00018,6.16402]
[1780433311592,59.07,67306.59,0.0,0.82621,0.00018,6.1718]
[1780433312598,59.08,67310.69,0.0,0.82695,0.00018,6.15563]
[1780433313606,59.08,67314.35,0.0,0.8276,0.00018,6.14111]
[1780433316627,59.08,67315.33,0.0,0.82776,0.00018,6.13757]
[1780433318701,59.08,67314.85,0.0,0.82767,0.00018,6.13962]
[1780433318726,59.08,67314.85,0.0,0.82767,0.00018,6.13962]
[1780433318755,59.08,67314.85,0.0,0.82767,0.00018,6.13962]
[1780433318857,59.09,67316.51,0.0,0.82795,0.00018,6.13325]
[1780433319647,59.09,67314.43,0.0,0.82758,0.00018,6.14155]
[1780433320713,59.09,67314.43,0.0,0.82758,0.00018,6.14155]
[1780433320766,59.09,67329.83,0.0,0.83033,0.00018,6.08018]
[1780433321662,59.09,67335.4,0.0,0.83131,0.00018,6.05804]
[1780433322669,59.09,67335.89,0.0,0.83139,0.00018,6.05619]
[1780433324409,59.09,67335.89,0.0,0.83139,0.00018,6.05619]
[1780433324470,59.09,67335.89,0.0,0.83139,0.00018,6.05619]
[1780433324504,59.09,67335.89,0.0,0.83139,0.00018,6.05619]
[1780433324561,59.09,67330.98,0.0,0.83051,0.00018,6.07609]
[1780433326662,59.09,67331.05,0.0,0.83052,0.00018,6.07592]
[1780433326721,59.09,67331.05,0.0,0.83052,0.00018,6.07592]
[1780433326767,59.09,67331.05,0.0,0.83052,0.00018,6.07592]
[1780433326970,59.09,67331.05,0.0,0.83052,0.00018,6.07592]
[1780433327071,59.1,67331.74,0.0,0.83063,0.00018,6.07338]
[1780433329718,59.1,67328.53,0.0,0.83005,0.00018,6.08644]
[1780433332354,59.1,67327.82,0.0,0.82991,0.00018,6.08948]
[1780433332406,59.1,67327.82,0.0,0.82991,0.00018,6.08948]
[1780433332474,59.1,67327.82,0.0,0.82991,0.00018,6.08948]
[1780433332572,59.1,67329.61,0.0,0.83023,0.00018,6.08243]
[1780433332739,59.1,67331.62,0.0,0.83059,0.00018,6.0744]
[1780433335765,59.11,67333.48,0.0,0.8309,0.00018,6.0673]
[1780433336810,59.11,67333.48,0.0,0.8309,0.00018,6.0673]
[1780433336837,59.11,67333.48,0.0,0.8309,0.00018,6.0673]
[1780433336972,59.11,67333.48,0.0,0.8309,0.00018,6.0673]
[1780433337290,59.11,67333.48,0.0,0.8309,0.00018,6.0673]
[1780433337336,59.11,67333.12,0.0,0.83083,0.00018,6.06898]
[1780433337775,59.11,67331.39,0.0,0.83052,0.00018,6.07589]
[1780433338782,59.11,67333.43,0.0,0.83088,0.00018,6.06786]
[1780433339789,59.11,67334.95,0.0,0.83114,0.00018,6.0619]
[1780433341810,59.11,67339.35,0.0,0.83191,0.00018,6.04458]
[1780433342816,59.12,67345.76,0.0,0.83303,0.00018,6.01909]
[1780433343823,59.12,67348.83,0.0,0.83356,0.00018,6.00697]
[1780433344830,59.12,67353.33,0.0,0.83434,0.00017,5.98916]
[1780433345839,59.12,67360.86,0.0,0.83564,0.00017,5.95939]
[1780433346847,59.12,67364.55,0.0,0.83628,0.00017,5.94481]
[1780433347854,59.13,67361.98,0.0,0.83582,0.00017,5.95531]
[1780433350467,59.13,67363.18,0.0,0.83602,0.00017,5.9507]
[1780433350771,59.13,67363.47,0.0,0.83606,0.00017,5.94974]
[1780433351282,59.13,67363.47,0.0,0.83606,0.00017,5.94974]
[1780433351298,59.13,67370.34,0.0,0.83725,0.00017,5.92232]
[1780433351882,59.13,67378.12,0.0,0.83859,0.00017,5.89129]
[1780433352889,59.13,67382.36,0.0,0.83931,0.00017,5.87447]
[1780433353896,59.14,67380.52,0.0,0.83898,0.00017,5.88201]
[1780433354903,59.14,67378.22,0.0,0.83858,0.00017,5.89139]
[1780433355910,59.14,67375.21,0.0,0.83806,0.00017,5.9036]
[1780433356917,59.14,67378.14,0.0,0.83856,0.00017,5.89201]
[1780433357924,59.14,67380.56,0.0,0.83897,0.00017,5.88247]
[1780433358931,59.14,67382.21,0.0,0.83924,0.00017,5.87604]
[1780433362959,59.15,67384.25,0.0,0.83956,0.00017,5.86857]
[1780433364982,59.16,67385.98,0.0,0.83984,0.00017,5.86202]
[1780433366378,59.16,67385.98,0.0,0.83984,0.00017,5.86202]
[1780433366423,59.16,67385.98,0.0,0.83984,0.00017,5.86202]
[1780433366487,59.16,67381.36,0.0,0.83904,0.00017,5.88071]
[1780433367156,59.16,67379.76,0.0,0.83876,0.00017,5.88728]
[1780433367995,59.16,67372.86,0.0,0.83757,0.00017,5.91507]
[1780433369002,59.16,67363.96,0.0,0.83602,0.00017,5.9509]
[1780433370474,59.16,67363.96,0.0,0.83602,0.00017,5.9509]
[1780433370526,59.16,67363.96,0.0,0.83602,0.00017,5.9509]
[1780433370575,59.17,67361.43,0.0,0.83557,0.00017,5.96111]
[1780433372027,59.17,67360.94,0.0,0.83565,0.00017,5.95473]
[1780433373032,59.19,67356.4,0.0,0.83478,0.00017,5.97472]
[1780433374039,59.19,67349.94,0.0,0.83364,0.00018,6.00078]
[1780433374962,59.19,67349.94,0.0,0.83364,0.00018,6.00078]
[1780433375029,59.19,67349.94,0.0,0.83364,0.00018,6.00078]
[1780433375047,59.19,67348.59,0.0,0.8334,0.00018,6.00638]
[1780433376054,59.19,67343.62,0.0,0.83251,0.00018,6.02643]
[1780433377060,59.19,67349.25,0.0,0.8335,0.00018,6.00394]
[1780433378069,59.2,67356.78,0.0,0.83481,0.00017,5.97403]
[1780433379079,59.2,67360.69,0.0,0.83549,0.00017,5.95856]
[1780433380008,59.2,67360.69,0.0,0.83549,0.00017,5.95856]
[1780433380123,59.2,67360.69,0.0,0.83549,0.00017,5.95856]
[1780433380241,59.2,67358.87,0.0,0.83517,0.00017,5.9659]
[1780433382101,59.2,67360.32,0.0,0.83541,0.00017,5.96033]
[1780433383108,59.2,67362.69,0.0,0.83582,0.00017,5.95103]
[1780433385122,59.21,67364.95,0.0,0.83619,0.00017,5.94236]
[1780433386129,59.21,67366.36,0.0,0.83643,0.00017,5.93692]
[1780433390516,59.22,67368.12,0.0,0.8367,0.00017,5.93071]
[1780433392171,59.22,67369.63,0.0,0.83694,0.00017,5.92509]
[1780433395192,59.23,67372.97,0.0,0.83749,0.00017,5.91237]
[1780433396203,59.23,67375.95,0.0,0.838,0.00017,5.90057]
[1780433397210,59.23,67382.06,0.0,0.83905,0.00017,5.87628]
[1780433398217,59.23,67389.26,0.0,0.84027,0.00017,5.84757]
[1780433400231,59.24,67390.24,0.0,0.84042,0.00017,5.84407]
[1780433401249,59.24,67391.74,0.0,0.84067,0.00017,5.83828]
[1780433402248,59.24,67395.01,0.0,0.84122,0.00017,5.82532]
[1780433406278,59.24,67392.27,0.0,0.84074,0.00017,5.83677]
[1780433406849,59.24,67392.27,0.0,0.84074,0.00017,5.83677]
[1780433407618,59.25,67390.94,0.0,0.8405,0.00017,5.8422]
[1780433411315,59.25,67392.87,0.0,0.84082,0.00017,5.83492]
[1780433413020,59.25,67392.47,0.0,0.84074,0.00017,5.83663]
[1780433413336,59.25,67392.47,0.0,0.84074,0.00017,5.83663]
[1780433413438,59.25,67392.39,0.0,0.84072,0.00017,5.83717]
[1780433415573,59.26,67392.35,0.0,0.8407,0.00017,5.83754]
[1780433415649,59.26,67383.87,0.0,0.83925,0.00017,5.87165]
[1780433416348,59.26,67379.67,0.0,0.83852,0.00017,5.8886]
[1780433417355,59.26,67381.69,0.0,0.83886,0.00017,5.88067]
[1780433419422,59.26,67380.97,0.0,0.83873,0.00017,5.8837]
[1780433419533,59.26,67380.97,0.0,0.83873,0.00017,5.8837]
[1780433419558,59.26,67380.97,0.0,0.83873,0.00017,5.8837]
[1780433419580,59.27,67383.65,0.0,0.83918,0.00017,5.87315]
[1780433420377,59.27,67382.42,0.0,0.83897,0.00017,5.87823]
[1780433422391,59.27,67377.3,0.0,0.83807,0.00017,5.89899]
[1780433423400,59.27,67380.24,0.0,0.83857,0.00017,5.88738]
[1780433423844,59.27,67380.24,0.0,0.83857,0.00017,5.88738]
[1780433424407,59.27,67381.62,0.0,0.8388,0.00017,5.88202]
[1780433426421,59.28,67372.61,0.0,0.83724,0.00017,5.91831]
[1780433427428,59.28,67364.99,0.0,0.83592,0.00017,5.94884]
[1780433428435,59.28,67369.78,0.0,0.83674,0.00017,5.92989]
[1780433430449,59.28,67365.5,0.0,0.83598,0.00017,5.94736]
[1780433431456,59.29,67362.96,0.0,0.83571,0.00017,5.94908]
[1780433434478,59.29,67360.57,0.0,0.83528,0.00017,5.95889]
[1780433434894,59.29,67360.57,0.0,0.83528,0.00017,5.95889]
[1780433435483,59.29,67362.99,0.0,0.8357,0.00017,5.94928]
[1780433436491,59.29,67367.53,0.0,0.83649,0.00017,5.93122]
[1780433437498,59.29,67370.29,0.0,0.83696,0.00017,5.92039]
[1780433440519,59.3,67368.06,0.0,0.83655,0.00017,5.92979]
[1780433443543,59.3,67378.43,0.0,0.83833,0.00017,5.88865]
[1780433444550,59.3,67387.69,0.0,0.83991,0.00017,5.85182]
[1780433445557,59.3,67390.23,0.0,0.84033,0.00017,5.84187]
[1780433446564,59.3,67391.97,0.0,0.84063,0.00017,5.83502]
[1780433448578,59.31,67390.79,0.0,0.84042,0.00017,5.83994]
[1780433449585,59.31,67389.52,0.0,0.8402,0.00017,5.84512]
[1780433454620,59.31,67390.17,0.0,0.84029,0.00017,5.84299]
[1780433455821,59.31,67391.17,0.0,0.84045,0.00017,5.8391]
[1780433456244,59.31,67391.17,0.0,0.84045,0.00017,5.8391]
[1780433456635,59.31,67390.21,0.0,0.84029,0.00017,5.84303]
[1780433461670,59.32,67389.87,0.0,0.84021,0.00017,5.84487]
[1780433462677,59.32,67391.71,0.0,0.84052,0.00017,5.83762]
[1780433464690,59.32,67396.48,0.0,0.84132,0.00017,5.81878]
[1780433465256,59.32,67396.48,0.0,0.84132,0.00017,5.81878]
[1780433465728,59.32,67403.14,0.0,0.84244,0.00017,5.79232]
[1780433466734,59.33,67422.1,0.0,0.84561,0.00017,5.71676]
[1780433468246,59.33,67422.1,0.0,0.84561,0.00017,5.71676]
[1780433468348,59.33,67450.78,0.0,0.85033,0.00016,5.6026]
[1780433468795,59.33,67459.69,0.0,0.85178,0.00016,5.56705]
[1780433470725,59.36,67463.17,0.0,0.85223,0.00016,5.55599]
[1780433470809,59.36,67468.09,0.0,0.85302,0.00016,5.53638]
[1780433472091,59.36,67468.09,0.0,0.85302,0.00016,5.53638]
[1780433472114,59.36,67468.09,0.0,0.85302,0.00016,5.53638]
[1780433472626,59.36,67468.09,0.0,0.85302,0.00016,5.53638]
[1780433472714,59.36,67468.72,0.0,0.8531,0.00016,5.53443]
[1780433472822,59.36,67467.39,0.0,0.85289,0.00016,5.53973]
[1780433473831,59.36,67464.7,0.0,0.85244,0.00016,5.55074]
[1780433474837,59.37,67461.24,0.0,0.85187,0.00016,5.56482]
[1780433475844,59.37,67462.37,0.0,0.85204,0.00016,5.56058]
[1780433478558,59.37,67463.18,0.0,0.85216,0.00016,5.55761]
[1780433478582,59.38,67461.07,0.0,0.8518,0.00016,5.56653]
[1780433480879,59.38,67462.31,0.0,0.85198,0.00016,5.56209]
[1780433481886,59.39,67463.44,0.0,0.85216,0.00016,5.55783]
[1780433485917,59.4,67469.61,0.0,0.85311,0.00016,5.53429]
[1780433486924,59.4,67478.34,0.0,0.8545,0.00016,5.4998]
[1780433487931,59.4,67479.97,0.0,0.85475,0.00016,5.49361]
[1780433489668,59.4,67479.97,0.0,0.85475,0.00016,5.49361]
[1780433489742,59.47,67483.88,0.0,0.8551,0.00016,5.48485]
[1780433489945,59.47,67486.84,0.0,0.85557,0.00016,5.47309]
[1780433492349,59.5,67486.21,0.0,0.85533,0.00016,5.47914]
[1780433493674,59.57,67486.49,0.0,0.85527,0.00016,5.47667]
[1780433493979,59.58,67486.46,0.0,0.85525,0.00016,5.47715]
[1780433494022,59.58,67487.54,0.0,0.85541,0.00016,5.47322]
[1780433494981,59.58,67489.14,0.0,0.85566,0.00016,5.46688]
[1780433495988,59.62,67490.86,0.0,0.8558,0.00016,5.46365]
[1780433497079,59.62,67490.86,0.0,0.8558,0.00016,5.46365]
[1780433497508,59.62,67490.86,0.0,0.8558,0.00016,5.46365]
[1780433497609,59.69,67491.7,0.0,0.85564,0.00016,5.46757]
[1780433499674,59.72,67491.8,0.0,0.85552,0.00016,5.47077]
[1780433499914,59.73,67492.08,0.0,0.85555,0.00016,5.47002]
[1780433500069,59.73,67492.08,0.0,0.85555,0.00016,5.47002]
[1780433500116,59.73,67488.19,0.0,0.85493,0.00016,5.48541]
[1780433501025,59.74,67486.44,0.0,0.85463,0.00016,5.49302]
[1780433502033,59.74,67488.81,0.0,0.85501,0.00016,5.48365]
[1780433503039,59.74,67492.65,0.0,0.85559,0.00016,5.46899]
[1780433504046,59.76,67495.03,0.0,0.85588,0.00016,5.46188]
[1780433505053,59.76,67499.43,0.0,0.85657,0.00016,5.44449]
[1780433509081,59.78,67497.14,0.0,0.85616,0.00016,5.45484]
[1780433511095,59.78,67494.84,0.0,0.85578,0.00016,5.46442]
[1780433515123,59.79,67491.24,0.0,0.85517,0.00016,5.47969]
[1780433516441,59.79,67491.24,0.0,0.85517,0.00016,5.47969]
[1780433516798,59.79,67486.44,0.0,0.85439,0.00016,5.499]
[1780433520159,59.81,67484.81,0.0,0.85409,0.00016,5.50667]
[1780433523539,59.81,67485.66,0.0,0.8542,0.00016,5.50377]
[1780433524188,59.81,67493.05,0.0,0.85536,0.00016,5.47492]
[1780433525194,59.82,67496.22,0.0,0.85585,0.00016,5.46262]
[1780433527208,59.82,67494.96,0.0,0.85564,0.00016,5.46806]
[1780433528215,59.82,67492.16,0.0,0.85518,0.00016,5.47934]
[1780433529635,59.82,67492.16,0.0,0.85518,0.00016,5.47934]
[1780433529695,59.83,67495.57,0.0,0.85572,0.00016,5.46608]
[1780433530291,59.83,67528.57,0.0,0.86086,0.00015,5.33594]
[1780433531243,59.83,67565.49,0.0,0.86645,0.00015,5.19107]
[1780433531943,59.83,67565.49,0.0,0.86645,0.00015,5.19107]
[1780433532247,59.85,67582.43,0.0,0.86887,0.00015,5.12728]
[1780433533643,59.85,67582.43,0.0,0.86887,0.00015,5.12728]
[1780433533723,59.85,67582.43,0.0,0.86887,0.00015,5.12728]
[1780433533792,59.88,67589.51,0.0,0.8698,0.00015,5.10289]
[1780433534529,59.88,67589.51,0.0,0.8698,0.00015,5.10289]
[1780433534767,59.88,67589.51,0.0,0.8698,0.00015,5.10289]
[1780433534798,59.92,67585.06,0.0,0.86901,0.00015,5.12386]
[1780433534971,59.92,67585.06,0.0,0.86901,0.00015,5.12386]
[1780433535281,59.95,67572.56,0.0,0.86704,0.00015,5.17596]
[1780433536279,59.97,67564.94,0.0,0.86581,0.00015,5.20826]
[1780433538621,59.99,67564.98,0.0,0.86574,0.00015,5.21011]
[1780433538667,59.99,67564.98,0.0,0.86574,0.00015,5.21011]
[1780433538720,59.99,67564.98,0.0,0.86574,0.00015,5.21011]
[1780433538856,60.01,67565.6,0.0,0.86576,0.00015,5.20966]
[1780433538966,60.01,67565.6,0.0,0.86576,0.00015,5.20966]
[1780433539301,60.03,67568.24,0.0,0.86608,0.00015,5.20131]
[1780433540480,60.03,67568.24,0.0,0.86608,0.00015,5.20131]
[1780433540718,60.03,67568.24,0.0,0.86608,0.00015,5.20131]
[1780433540849,60.03,67568.24,0.0,0.86608,0.00015,5.20131]
[1780433540797,60.05,67570.9,0.0,0.8664,0.00015,5.19299]
[1780433540888,60.05,67570.9,0.0,0.8664,0.00015,5.19299]
[1780433541318,60.07,67575.07,0.0,0.86693,0.00015,5.17889]
[1780433542325,60.09,67570.71,0.0,0.8662,0.00015,5.19828]
[1780433543332,60.11,67565.11,0.0,0.86528,0.00015,5.22223]
[1780433544339,60.13,67562.01,0.0,0.86475,0.00015,5.23607]
[1780433545346,60.13,67564.17,0.0,0.86507,0.00015,5.22779]
[1780433546353,60.13,67562.56,0.0,0.86482,0.00015,5.23425]
[1780433548368,60.14,67572.27,0.0,0.86626,0.00015,5.19666]
[1780433549375,60.16,67579.84,0.0,0.86731,0.00015,5.16924]
[1780433550382,60.18,67581.67,0.0,0.86749,0.00015,5.16458]
[1780433551389,60.2,67580.87,0.0,0.86745,0.00015,5.16164]
[1780433556595,60.3,67581.21,0.0,0.86714,0.00015,5.17009]
[1780433556648,60.3,67581.21,0.0,0.86714,0.00015,5.17009]
[1780433556853,60.32,67581.37,0.0,0.86707,0.00015,5.17181]
[1780433558932,60.32,67580.76,0.0,0.86696,0.00015,5.17465]
[1780433559447,60.33,67575.28,0.0,0.86614,0.00015,5.19618]
[1780433560454,60.33,67571.38,0.0,0.86556,0.00015,5.21155]
[1780433561461,60.33,67567.37,0.0,0.86495,0.00015,5.22733]
[1780433564482,60.33,67564.73,0.0,0.86454,0.00015,5.23806]
[1780433565489,60.33,67558.86,0.0,0.86366,0.00015,5.26092]
[1780433566496,60.34,67552.29,0.0,0.86266,0.00015,5.28667]
[1780433567506,60.34,67545.08,0.0,0.86157,0.00015,5.31479]
[1780433568514,60.34,67544.14,0.0,0.86141,0.00015,5.31872]
[1780433570493,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433570601,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433570631,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433570706,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433570821,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433570835,60.34,67544.59,0.0,0.86147,0.00015,5.31724]
[1780433572718,60.34,67544.77,0.0,0.86149,0.00015,5.31684]
[1780433572755,60.34,67544.77,0.0,0.86149,0.00015,5.31684]
[1780433572807,60.34,67544.77,0.0,0.86149,0.00015,5.31684]
[1780433574721,60.35,67545.39,0.0,0.86157,0.00015,5.31472]
[1780433574791,60.35,67540.42,0.0,0.86081,0.00015,5.33427]
[1780433574931,60.35,67540.42,0.0,0.86081,0.00015,5.33427]
[1780433575150,60.35,67540.42,0.0,0.86081,0.00015,5.33427]
[1780433575562,60.35,67534.72,0.0,0.85993,0.00015,5.35664]
[1780433577576,60.35,67531.79,0.0,0.85947,0.00015,5.36831]
[1780433578719,60.35,67531.79,0.0,0.85947,0.00015,5.36831]
[1780433578747,60.35,67531.79,0.0,0.85947,0.00015,5.36831]
[1780433578768,60.35,67531.79,0.0,0.85947,0.00015,5.36831]
[1780433578820,60.35,67528.08,0.0,0.85889,0.00015,5.38301]
[1780433582720,60.36,67527.08,0.0,0.85872,0.00015,5.38747]
[1780433582828,60.36,67527.08,0.0,0.85872,0.00015,5.38747]
[1780433582879,60.36,67527.08,0.0,0.85872,0.00015,5.38747]
[1780433584625,60.36,67531.24,0.0,0.85934,0.00015,5.37176]
[1780433585632,60.37,67525.43,0.0,0.85843,0.00015,5.39466]
[1780433586435,60.37,67525.43,0.0,0.85843,0.00015,5.39466]
[1780433586658,60.37,67510.98,0.0,0.85618,0.00016,5.45132]
[1780433587115,60.37,67510.98,0.0,0.85618,0.00016,5.45132]
[1780433587194,60.37,67510.98,0.0,0.85618,0.00016,5.45132]
[1780433587657,60.37,67501.24,0.0,0.85465,0.00016,5.48964]
[1780433588663,60.37,67499.84,0.0,0.85442,0.00016,5.49528]
[1780433589671,60.37,67493.39,0.0,0.8534,0.00016,5.52067]
[1780433590677,60.37,67489.49,0.0,0.85278,0.00016,5.53606]
[1780433591353,60.37,67489.49,0.0,0.85278,0.00016,5.53606]
[1780433591685,60.37,67484.22,0.0,0.85193,0.00016,5.55679]
[1780433592692,60.38,67479.92,0.0,0.85125,0.00016,5.57369]
[1780433594706,60.38,67475.47,0.0,0.85053,0.00016,5.59119]
[1780433597727,60.38,67470.76,0.0,0.84977,0.00016,5.60969]
[1780433600748,60.38,67476.78,0.0,0.85073,0.00016,5.58642]
[1780433602762,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603367,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603414,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603469,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603574,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603600,60.38,67480.05,0.0,0.85124,0.00016,5.57374]
[1780433603970,60.38,67480.06,0.0,0.85125,0.00016,5.57373]
[1780433604776,60.38,67473.4,0.0,0.85018,0.00016,5.59986]
[1780433606790,60.38,67478.83,0.0,0.85105,0.00016,5.57861]
[1780433610820,60.38,67472.42,0.0,0.85001,0.00016,5.60383]
[1780433611827,60.38,67471.81,0.0,0.85009,0.00016,5.59763]
[1780433613328,60.38,67471.21,0.0,0.84999,0.00016,5.6001]
[1780433613861,60.39,67473.66,0.0,0.85038,0.00016,5.59062]
[1780433616779,60.39,67473.9,0.0,0.85041,0.00016,5.58993]
[1780433617889,60.39,67467.91,0.0,0.84943,0.00016,5.61367]
[1780433618896,60.39,67462.71,0.0,0.84859,0.00016,5.63417]
[1780433619903,60.39,67468.26,0.0,0.84948,0.00016,5.61252]
[1780433621919,60.4,67470.09,0.0,0.84977,0.00016,5.60552]
[1780433622926,60.4,67473.35,0.0,0.85029,0.00016,5.59285]
[1780433626955,60.4,67468.44,0.0,0.84948,0.00016,5.61259]
[1780433627961,60.4,67464.04,0.0,0.84876,0.00016,5.63006]
[1780433628969,60.4,67459.45,0.0,0.84801,0.00016,5.64813]
[1780433632997,60.41,67456.91,0.0,0.84759,0.00016,5.65829]
[1780433634004,60.41,67455.12,0.0,0.8473,0.00016,5.66535]
[1780433636019,60.41,67452.88,0.0,0.84693,0.00016,5.67418]
[1780433637026,60.41,67450.5,0.0,0.84655,0.00016,5.68353]
[1780433639040,60.41,67452.87,0.0,0.84693,0.00016,5.67425]
[1780433640047,60.41,67455.73,0.0,0.8474,0.00016,5.66305]
[1780433641054,60.41,67457.84,0.0,0.84774,0.00016,5.65482]
[1780433642061,60.41,67459.9,0.0,0.84807,0.00016,5.64679]
[1780433643071,60.41,67465.08,0.0,0.84891,0.00016,5.62649]
[1780433644078,60.41,67469.48,0.0,0.84961,0.00016,5.60939]
[1780433649113,60.42,67470.18,0.0,0.8497,0.00016,5.60721]
[1780433650121,60.42,67466.26,0.0,0.84907,0.00016,5.62268]
[1780433651128,60.42,67461.61,0.0,0.84831,0.00016,5.64098]
[1780433652134,60.42,67463.49,0.0,0.84861,0.00016,5.63368]
[1780433653141,60.42,67465.73,0.0,0.84897,0.00016,5.62498]
[1780433654148,60.42,67469.86,0.0,0.84963,0.00016,5.60889]
[1780433656162,60.42,67472.13,0.0,0.84999,0.00016,5.60023]
[1780433657109,60.42,67472.13,0.0,0.84999,0.00016,5.60023]
[1780433657203,60.42,67472.13,0.0,0.84999,0.00016,5.60023]
[1780433657304,60.42,67472.24,0.0,0.85,0.00016,5.59992]
[1780433658176,60.43,67476.34,0.0,0.85066,0.00016,5.58399]
[1780433659183,60.43,67484.93,0.0,0.85203,0.00016,5.55038]
[1780433660190,60.43,67491.69,0.0,0.8531,0.00016,5.5239]
[1780433662786,60.43,67494.94,0.0,0.85361,0.00016,5.5112]
[1780433663211,60.43,67500.03,0.0,0.85442,0.00016,5.49132]
[1780433668246,60.43,67496.0,0.0,0.85377,0.00016,5.50733]
[1780433670260,60.43,67500.99,0.0,0.85455,0.00016,5.48788]
[1780433671267,60.43,67508.75,0.0,0.85595,0.00016,5.44896]
[1780433672274,60.43,67515.33,0.0,0.85697,0.00016,5.42333]
[1780433676302,60.43,67517.68,0.0,0.85732,0.00016,5.41463]
[1780433677316,60.43,67517.68,0.0,0.85732,0.00016,5.41463]
[1780433681337,60.44,67519.92,0.0,0.85764,0.00016,5.40659]
[1780433686371,60.45,67520.84,0.0,0.85775,0.00015,5.40376]
[1780433688386,60.45,67518.06,0.0,0.85731,0.00016,5.41491]
[1780433689774,60.45,67518.06,0.0,0.85731,0.00016,5.41491]
[1780433689824,60.45,67518.06,0.0,0.85731,0.00016,5.41491]
[1780433690022,60.45,67516.69,0.0,0.85709,0.00016,5.4204]
[1780433693421,60.46,67518.73,0.0,0.85739,0.00016,5.41295]
[1780433694428,60.46,67516.37,0.0,0.85701,0.00016,5.4223]
[1780433696977,60.46,67516.19,0.0,0.85698,0.00016,5.42313]
[1780433697085,60.46,67515.29,0.0,0.85684,0.00016,5.42676]
[1780433697137,60.46,67515.29,0.0,0.85684,0.00016,5.42676]
[1780433702484,60.47,67513.31,0.0,0.8565,0.00016,5.43522]
[1780433704810,60.47,67509.98,0.0,0.85597,0.00016,5.44842]
[1780433705505,60.47,67513.66,0.0,0.85654,0.00016,5.43414]
[1780433706512,60.47,67517.21,0.0,0.85709,0.00016,5.42038]
[1780433708103,60.48,67517.47,0.0,0.85713,0.00016,5.4195]
[1780433708154,60.48,67517.47,0.0,0.85713,0.00016,5.4195]
[1780433708526,60.48,67517.76,0.0,0.85717,0.00016,5.41849]
[1780433713561,60.48,67518.15,0.0,0.8572,0.00016,5.41763]
[1780433718596,60.49,67518.84,0.0,0.85728,0.00016,5.4156]
[1780433720609,60.49,67520.66,0.0,0.85755,0.00016,5.40877]
[1780433721617,60.49,67525.24,0.0,0.85826,0.00015,5.39105]
[1780433722624,60.49,67530.99,0.0,0.85914,0.00015,5.36868]
[1780433727659,60.5,67527.76,0.0,0.85863,0.00015,5.38163]
[1780433728666,60.5,67522.74,0.0,0.85785,0.00015,5.40138]
[1780433731687,60.5,67522.19,0.0,0.85792,0.00015,5.39535]
[1780433736722,60.51,67521.99,0.0,0.85786,0.00015,5.39692]
[1780433739743,60.52,67519.03,0.0,0.85738,0.00016,5.40893]
[1780433742764,60.52,67522.81,0.0,0.85795,0.00015,5.3946]
[1780433743771,60.52,67526.32,0.0,0.8585,0.00015,5.38095]
[1780433745785,60.52,67530.25,0.0,0.8591,0.00015,5.36575]
[1780433746792,60.52,67533.33,0.0,0.85957,0.00015,5.35384]
[1780433749813,60.53,67526.32,0.0,0.85848,0.00015,5.38143]
[1780433750820,60.53,67515.03,0.0,0.85673,0.00016,5.42549]
[1780433751827,60.53,67512.8,0.0,0.85637,0.00016,5.4343]
[1780433753845,60.53,67518.86,0.0,0.85731,0.00016,5.41087]
[1780433754852,60.53,67521.91,0.0,0.85778,0.00015,5.39912]
[1780433756865,60.53,67519.7,0.0,0.85742,0.00016,5.40803]
[1780433760894,60.54,67522.42,0.0,0.85782,0.00015,5.39799]
[1780433761901,60.54,67524.44,0.0,0.85813,0.00015,5.39027]
[1780433765929,60.54,67521.86,0.0,0.85772,0.00015,5.40047]
[1780433766936,60.54,67519.57,0.0,0.85736,0.00016,5.40955]
[1780433769959,60.55,67521.41,0.0,0.85763,0.00015,5.40279]
[1780433773987,60.55,67536.95,0.0,0.86,0.00015,5.34286]
[1780433774995,60.56,67543.91,0.0,0.86106,0.00015,5.31602]
[1780433776011,60.56,67541.04,0.0,0.86061,0.00015,5.32745]
[1780433777161,60.56,67541.31,0.0,0.86064,0.00015,5.32667]
[1780433777181,60.56,67541.31,0.0,0.86064,0.00015,5.32667]
[1780433777191,60.56,67541.31,0.0,0.86064,0.00015,5.32667]
[1780433782063,60.57,67534.5,0.0,0.85957,0.00015,5.35379]
[1780433783075,60.57,67527.93,0.0,0.85856,0.00015,5.37949]
[1780433785089,60.57,67526.91,0.0,0.85839,0.00015,5.3836]
[1780433785897,60.57,67526.91,0.0,0.85839,0.00015,5.3836]
[1780433785934,60.57,67526.91,0.0,0.85839,0.00015,5.3836]
[1780433786096,60.57,67527.48,0.0,0.85848,0.00015,5.38142]
[1780433790124,60.57,67521.57,0.0,0.85756,0.00015,5.40462]
[1780433791131,60.57,67517.9,0.0,0.85717,0.00016,5.41033]
[1780433793145,60.58,67517.51,0.0,0.8571,0.00016,5.41212]
[1780433794750,60.58,67517.58,0.0,0.8571,0.00016,5.41198]
[1780433794802,60.58,67517.58,0.0,0.8571,0.00016,5.41198]
[1780433795159,60.58,67517.77,0.0,0.85713,0.00016,5.41136]
[1780433796166,60.58,67520.19,0.0,0.8575,0.00016,5.40206]
[1780433797173,60.58,67524.3,0.0,0.85813,0.00015,5.38619]
[1780433802208,60.59,67532.71,0.0,0.8594,0.00015,5.35413]
[1780433803215,60.59,67538.68,0.0,0.86031,0.00015,5.33094]
[1780433805229,60.59,67538.38,0.0,0.86026,0.00015,5.3323]
[1780433806236,60.59,67536.54,0.0,0.85997,0.00015,5.33957]
[1780433811271,60.6,67535.03,0.0,0.85972,0.00015,5.34604]
[1780433814292,60.6,67537.37,0.0,0.86007,0.00015,5.33722]
[1780433816306,60.6,67539.14,0.0,0.86033,0.00015,5.33055]
[1780433817313,60.6,67536.78,0.0,0.85996,0.00015,5.33983]
[1780433821341,60.61,67534.71,0.0,0.85963,0.00015,5.34827]
[1780433823355,60.61,67531.68,0.0,0.85916,0.00015,5.36021]
[1780433826377,60.61,67538.35,0.0,0.86017,0.00015,5.33448]
[1780433827384,60.61,67540.78,0.0,0.86054,0.00015,5.32514]
[1780433831412,60.62,67536.05,0.0,0.8598,0.00015,5.34399]
[1780433832442,60.62,67533.29,0.0,0.85937,0.00015,5.35481]
[1780433833438,60.62,67526.06,0.0,0.85825,0.00015,5.38314]
[1780433834445,60.62,67515.76,0.0,0.85665,0.00016,5.4234]
[1780433835452,60.62,67514.69,0.0,0.85648,0.00016,5.42767]
[1780433836695,60.62,67514.69,0.0,0.85648,0.00016,5.42767]
[1780433836699,60.62,67509.05,0.0,0.85559,0.00016,5.44974]
[1780433837467,60.62,67506.91,0.0,0.85525,0.00016,5.45826]
[1780433838474,60.63,67505.04,0.0,0.85496,0.00016,5.46561]
[1780433840488,60.63,67508.22,0.0,0.85545,0.00016,5.4533]
[1780433841495,60.63,67510.45,0.0,0.8558,0.00016,5.44468]
[1780433842502,60.63,67513.76,0.0,0.85631,0.00016,5.43186]
[1780433847537,60.63,67513.91,0.0,0.85632,0.00016,5.43175]
[1780433851565,60.64,67512.47,0.0,0.85626,0.00016,5.42909]
[1780433853579,60.64,67514.76,0.0,0.85661,0.00016,5.42036]
[1780433854586,60.64,67519.21,0.0,0.85729,0.00016,5.40315]
[1780433856600,60.64,67520.97,0.0,0.85755,0.00015,5.39657]
[1780433857607,60.64,67517.36,0.0,0.85699,0.00016,5.41076]
[1780433858615,60.64,67514.6,0.0,0.85656,0.00016,5.42163]
[1780433863650,60.65,67514.05,0.0,0.85645,0.00016,5.42429]
[1780433866671,60.65,67512.16,0.0,0.85614,0.00016,5.43196]
[1780433868685,60.65,67507.95,0.0,0.85548,0.00016,5.44854]
[1780433870699,60.66,67516.04,0.0,0.85673,0.00016,5.41718]
[1780433871706,60.66,67519.27,0.0,0.85723,0.00016,5.40472]
[1780433876744,60.66,67519.73,0.0,0.85728,0.00016,5.4036]
[1780433878758,60.67,67521.53,0.0,0.85755,0.00015,5.39686]
[1780433879765,60.67,67525.66,0.0,0.85818,0.00015,5.38094]
[1780433882787,60.67,67522.95,0.0,0.85774,0.00015,5.39196]
[1780433887822,60.68,67524.05,0.0,0.85788,0.00015,5.38844]
[1780433892857,60.69,67523.05,0.0,0.8577,0.00015,5.39309]
[1780433897892,60.7,67522.77,0.0,0.85763,0.00015,5.3949]
[1780433902927,60.7,67523.45,0.0,0.8577,0.00015,5.39298]
[1780433906955,60.71,67532.08,0.0,0.85901,0.00015,5.36003]
[1780433907962,60.71,67534.76,0.0,0.85941,0.00015,5.34982]
[1780433908969,60.71,67536.71,0.0,0.85971,0.00015,5.34245]
[1780433911990,60.72,67537.66,0.0,0.86,0.00015,5.33077]
[1780433915049,60.72,67525.58,0.0,0.85814,0.00015,5.37796]
[1780433916056,60.72,67519.86,0.0,0.85725,0.00016,5.40022]
[1780433921091,60.73,67520.98,0.0,0.85741,0.00015,5.39627]
[1780433923108,60.73,67510.35,0.0,0.85574,0.00016,5.43785]
[1780433924115,60.73,67490.96,0.0,0.85269,0.00016,5.51339]
[1780433925122,60.73,67482.82,0.0,0.85139,0.00016,5.54517]
[1780433926129,60.73,67482.98,0.0,0.85142,0.00016,5.54459]
[1780433931172,60.73,67486.59,0.0,0.85198,0.00016,5.53075]
[1780433932177,60.73,67497.03,0.0,0.85363,0.00016,5.49016]
[1780433933184,60.73,67496.85,0.0,0.8536,0.00016,5.49098]
[1780433935198,60.74,67502.17,0.0,0.85443,0.00016,5.47051]
[1780433940233,60.74,67502.38,0.0,0.85443,0.00016,5.47041]
[1780433941240,60.75,67504.75,0.0,0.8548,0.00016,5.46133]
[1780433942247,60.75,67508.39,0.0,0.85537,0.00016,5.4472]
[1780433944263,60.75,67515.3,0.0,0.85644,0.00016,5.42044]
[1780433945269,60.75,67519.6,0.0,0.85711,0.00016,5.40378]
[1780433947283,60.75,67515.86,0.0,0.85652,0.00016,5.41853]
[1780433949297,60.75,67514.14,0.0,0.85624,0.00016,5.42543]
[1780433950304,60.75,67510.48,0.0,0.85567,0.00016,5.43975]
[1780433951311,60.75,67507.48,0.0,0.8552,0.00016,5.4515]
[1780433952317,60.75,67505.09,0.0,0.85482,0.00016,5.46086]
[1780433957353,60.76,67505.89,0.0,0.85494,0.00016,5.45795]
[1780433958360,60.76,67501.12,0.0,0.85419,0.00016,5.47654]
[1780433959367,60.76,67498.87,0.0,0.85383,0.00016,5.48533]
[1780433960374,60.76,67494.45,0.0,0.85313,0.00016,5.50255]
[1780433962388,60.76,67490.42,0.0,0.85249,0.00016,5.51822]
[1780433967423,60.77,67489.78,0.0,0.85235,0.00016,5.52176]
[1780433971451,60.78,67490.52,0.0,0.85262,0.00016,5.51098]
[1780433976486,60.79,67489.94,0.0,0.85249,0.00016,5.51424]
[1780433981521,60.8,67488.23,0.0,0.85218,0.00016,5.52186]
[1780433986556,60.81,67489.95,0.0,0.85241,0.00016,5.51611]
[1780433991591,60.82,67490.35,0.0,0.85244,0.00016,5.51553]
[1780433996626,60.83,67491.7,0.0,0.85261,0.00016,5.51124]
[1780434000654,60.83,67494.7,0.0,0.85305,0.00016,5.50038]
[1780434001664,60.84,67496.44,0.0,0.85332,0.00016,5.49383]
[1780434002670,60.84,67498.29,0.0,0.8536,0.00016,5.48687]
[1780434007705,60.85,67498.77,0.0,0.85363,0.00016,5.48617]
[1780434012744,60.86,67500.62,0.0,0.85388,0.00016,5.48014]
[1780434013753,60.86,67512.49,0.0,0.85573,0.00016,5.43431]
[1780434014759,60.87,67515.16,0.0,0.85614,0.00016,5.42415]
[1780434018786,60.88,67520.96,0.0,0.857,0.00016,5.40249]
[1780434019795,60.88,67514.86,0.0,0.85605,0.00016,5.42638]
[1780434020801,60.88,67508.87,0.0,0.8551,0.00016,5.44994]
[1780434025836,60.89,67508.46,0.0,0.85498,0.00016,5.45294]
[1780434030871,60.91,67508.48,0.0,0.85493,0.00016,5.45423]
[1780434031878,60.91,67509.12,0.0,0.8552,0.00016,5.44336]
[1780434036914,60.92,67509.35,0.0,0.85519,0.00016,5.44362]
[1780434041950,60.93,67508.94,0.0,0.85509,0.00016,5.44598]
[1780434043226,60.93,67498.36,0.0,0.85343,0.00016,5.48716]
[1780434043966,60.94,67494.21,0.0,0.85276,0.00016,5.50348]
[1780434049005,60.94,67500.23,0.0,0.85367,0.00016,5.48108]
[1780434050012,60.95,67503.42,0.0,0.85417,0.00016,5.46883]
[1780434055047,60.95,67504.31,0.0,0.85428,0.00016,5.46605]
[1780434060082,60.96,67504.14,0.0,0.85423,0.00016,5.46737]
[1780434063103,60.96,67508.48,0.0,0.8549,0.00016,5.45095]
[1780434064110,60.97,67512.48,0.0,0.85551,0.00016,5.43561]
[1780434067131,60.97,67518.12,0.0,0.85638,0.00016,5.41417]
[1780434068138,60.97,67521.33,0.0,0.85687,0.00015,5.40183]
[1780434071159,60.97,67523.3,0.0,0.85716,0.00015,5.39451]
[1780434074180,60.98,67528.41,0.0,0.85794,0.00015,5.37506]
[1780434075187,60.98,67531.85,0.0,0.85846,0.00015,5.36189]
[1780434076194,60.98,67535.33,0.0,0.85899,0.00015,5.34859]
[1780434077201,60.98,67540.44,0.0,0.85977,0.00015,5.32901]
[1780434079215,60.98,67542.34,0.0,0.86005,0.00015,5.32198]
[1780434084250,60.99,67543.16,0.0,0.86015,0.00015,5.31933]
[1780434086264,60.99,67545.45,0.0,0.86048,0.00015,5.31093]
[1780434088278,61.0,67535.36,0.0,0.85892,0.00015,5.35038]
[1780434089286,61.0,67535.83,0.0,0.85899,0.00015,5.34873]
[1780434090292,61.0,67543.32,0.0,0.86013,0.00015,5.31997]
[1780434091299,61.0,67543.89,0.0,0.86038,0.00015,5.30933]
[1780434093281,61.01,67544.16,0.0,0.86042,0.00015,5.3085]
[1780434093333,61.01,67544.16,0.0,0.86042,0.00015,5.3085]
[1780434093367,61.01,67544.16,0.0,0.86041,0.00015,5.30874]
[1780434094320,61.01,67546.89,0.0,0.86081,0.00015,5.29843]
[1780434096335,61.02,67549.19,0.0,0.86114,0.00015,5.29005]
[1780434100363,61.03,67545.36,0.0,0.86053,0.00015,5.30573]
[1780434101371,61.03,67538.03,0.0,0.8594,0.00015,5.33427]
[1780434103385,61.03,67544.63,0.0,0.86039,0.00015,5.30918]
[1780434104392,61.03,67548.51,0.0,0.86097,0.00015,5.2944]
[1780434105399,61.04,67557.74,0.0,0.86236,0.00015,5.25904]
[1780434106406,61.04,67567.8,0.0,0.86387,0.00015,5.22041]
[1780434107412,61.04,67569.43,0.0,0.86411,0.00015,5.21431]
[1780434108421,61.04,67570.93,0.0,0.86432,0.00015,5.20877]
[1780434112448,61.05,67569.28,0.0,0.86404,0.00015,5.21599]
[1780434114462,61.05,67580.69,0.0,0.86572,0.00015,5.1726]
[1780434115469,61.06,67570.4,0.0,0.86419,0.00015,5.21228]
[1780434116476,61.06,67562.15,0.0,0.86293,0.00015,5.24447]
[1780434116928,61.06,67562.15,0.0,0.86293,0.00015,5.24447]
[1780434117483,61.06,67555.98,0.0,0.862,0.00015,5.26848]
[1780434118490,61.07,67552.39,0.0,0.86144,0.00015,5.28264]
[1780434120507,61.07,67548.95,0.0,0.8609,0.00015,5.29645]
[1780434120974,61.07,67548.95,0.0,0.8609,0.00015,5.29645]
[1780434121512,61.07,67562.23,0.0,0.86289,0.00015,5.24552]
[1780434122520,61.08,67566.29,0.0,0.8635,0.00015,5.23002]
[1780434123526,61.08,67561.73,0.0,0.86281,0.00015,5.24778]
[1780434124538,61.08,67556.49,0.0,0.86201,0.00015,5.26819]
[1780434126550,61.09,67559.09,0.0,0.86238,0.00015,5.25877]
[1780434131595,61.1,67568.15,0.0,0.86368,0.00015,5.22538]
[1780434132607,61.1,67563.45,0.0,0.86296,0.00015,5.24377]
[1780434133610,61.11,67561.7,0.0,0.86269,0.00015,5.25072]
[1780434137672,61.11,67559.75,0.0,0.86236,0.00015,5.25913]
[1780434140697,61.12,67563.89,0.0,0.86297,0.00015,5.24371]
[1780434141703,61.12,67565.9,0.0,0.86326,0.00015,5.23617]
[1780434142710,61.12,67567.64,0.0,0.86351,0.00015,5.22968]
[1780434143716,61.13,67575.85,0.0,0.86473,0.00015,5.19834]
[1780434144723,61.13,67583.7,0.0,0.86589,0.00015,5.16845]
[1780434145731,61.13,67587.83,0.0,0.86648,0.00015,5.15291]
[1780434151019,61.14,67587.89,0.0,0.86644,0.00015,5.15398]
[1780434151121,61.15,67583.02,0.0,0.86589,0.00015,5.16433]
[1780434151773,61.15,67581.08,0.0,0.86559,0.00015,5.17207]
[1780434153788,61.16,67577.2,0.0,0.865,0.00015,5.18755]
[1780434154794,61.18,67567.03,0.0,0.86338,0.00015,5.22929]
[1780434155801,61.18,67563.18,0.0,0.86279,0.00015,5.24429]
[1780434157126,61.18,67563.18,0.0,0.86279,0.00015,5.24429]
[1780434157167,61.18,67563.18,0.0,0.86279,0.00015,5.24429]
[1780434157268,61.19,67562.28,0.0,0.86265,0.00015,5.24794]
[1780434159829,61.19,67566.33,0.0,0.86324,0.00015,5.23291]
[1780434160836,61.19,67571.01,0.0,0.86393,0.00015,5.21514]
[1780434161844,61.2,67573.35,0.0,0.86427,0.00015,5.20638]
[1780434163860,61.2,67564.72,0.0,0.86296,0.00015,5.24]
[1780434164867,61.2,67563.08,0.0,0.86271,0.00015,5.24649]
[1780434166881,61.21,67565.31,0.0,0.86303,0.00015,5.23829]
[1780434167888,61.21,67567.0,0.0,0.86327,0.00015,5.23199]
[1780434172046,61.21,67567.37,0.0,0.86331,0.00015,5.23117]
[1780434173362,61.22,67573.28,0.0,0.86417,0.00015,5.20889]
[1780434175944,61.22,67575.16,0.0,0.86443,0.00015,5.20238]
[1780434176950,61.23,67572.6,0.0,0.86404,0.00015,5.21245]
[1780434177957,61.23,67570.02,0.0,0.86364,0.00015,5.22258]
[1780434179971,61.23,67567.92,0.0,0.86331,0.00015,5.23106]
[1780434182993,61.24,67565.71,0.0,0.86296,0.00015,5.24013]
[1780434184499,61.24,67558.75,0.0,0.8619,0.00015,5.26705]
[1780434185011,61.24,67555.88,0.0,0.86146,0.00015,5.27835]
[1780434186015,61.25,67549.29,0.0,0.86045,0.00015,5.30394]
[1780434187022,61.25,67546.52,0.0,0.86002,0.00015,5.31482]
[1780434191921,61.26,67546.4,0.0,0.85997,0.00015,5.31608]
[1780434191981,61.26,67546.4,0.0,0.85997,0.00015,5.31608]
[1780434192060,61.26,67546.11,0.0,0.85992,0.00015,5.3174]
[1780434192729,61.26,67546.11,0.0,0.85992,0.00015,5.3174]
[1780434193067,61.26,67540.22,0.0,0.85902,0.00015,5.34026]
[1780434198101,61.27,67532.31,0.0,0.85777,0.00015,5.3715]
[1780434199109,61.27,67529.45,0.0,0.85732,0.00015,5.38276]
[1780434201123,61.27,67518.56,0.0,0.85562,0.00016,5.42504]
[1780434202130,61.28,67514.0,0.0,0.85491,0.00016,5.44279]
[1780434203137,61.28,67511.24,0.0,0.85447,0.00016,5.45357]
[1780434204144,61.28,67506.0,0.0,0.85365,0.00016,5.47391]
[1780434205151,61.28,67503.78,0.0,0.85329,0.00016,5.48268]
[1780434208172,61.29,67505.78,0.0,0.85358,0.00016,5.47557]
[1780434209179,61.29,67501.75,0.0,0.85294,0.00016,5.49133]
[1780434211193,61.29,67501.92,0.0,0.85313,0.00016,5.48236]
[1780434214214,61.3,67498.94,0.0,0.85264,0.00016,5.49444]
[1780434218145,61.31,67498.55,0.0,0.85255,0.00016,5.49649]
[1780434218178,61.31,67498.55,0.0,0.85255,0.00016,5.49649]
[1780434218416,61.31,67498.6,0.0,0.85255,0.00016,5.49647]
[1780434220260,61.31,67493.83,0.0,0.85179,0.00016,5.51513]
[1780434221266,61.31,67490.75,0.0,0.8513,0.00016,5.52714]
[1780434222779,61.31,67489.22,0.0,0.85105,0.00016,5.53316]
[1780434222791,61.31,67489.22,0.0,0.85105,0.00016,5.53316]
[1780434223281,61.31,67489.41,0.0,0.85108,0.00016,5.53254]
[1780434227309,61.32,67491.08,0.0,0.85132,0.00016,5.5266]
[1780434232344,61.33,67483.94,0.0,0.85016,0.00016,5.55481]
[1780434233351,61.33,67480.7,0.0,0.84964,0.00016,5.56741]
[1780434235365,61.33,67476.28,0.0,0.84893,0.00016,5.58461]
[1780434237381,61.33,67478.29,0.0,0.84924,0.00016,5.57697]
[1780434241409,61.33,67482.25,0.0,0.84986,0.00016,5.56196]
[1780434242416,61.33,67485.5,0.0,0.85038,0.00016,5.54951]
[1780434248458,61.34,67480.78,0.0,0.8496,0.00016,5.56838]
[1780434249465,61.34,67476.04,0.0,0.84884,0.00016,5.58675]
[1780434254501,61.34,67476.97,0.0,0.84897,0.00016,5.58344]
[1780434256515,61.35,67480.15,0.0,0.84948,0.00016,5.57129]
[1780434258529,61.35,67475.9,0.0,0.84879,0.00016,5.58784]
[1780434259536,61.35,67473.21,0.0,0.84836,0.00016,5.59827]
[1780434260543,61.35,67468.85,0.0,0.84766,0.00016,5.61513]
[1780434261550,61.35,67462.55,0.0,0.84664,0.00016,5.63945]
[1780434262560,61.35,67460.06,0.0,0.84624,0.00016,5.64904]
[1780434263566,61.35,67467.12,0.0,0.84738,0.00016,5.62178]
[1780434264573,61.35,67473.84,0.0,0.84846,0.00016,5.59582]
[1780434265579,61.35,67482.5,0.0,0.84985,0.00016,5.56241]
[1780434266587,61.35,67486.89,0.0,0.85055,0.00016,5.54547]
[1780434267594,61.35,67487.01,0.0,0.85056,0.00016,5.5451]
[1780434271623,61.35,67483.65,0.0,0.85019,0.00016,5.54979]
[1780434272630,61.35,67479.27,0.0,0.84949,0.00016,5.56679]
[1780434273637,61.35,67475.66,0.0,0.8489,0.00016,5.58081]
[1780434275651,61.36,67470.99,0.0,0.84815,0.00016,5.59896]
[1780434276658,61.36,67465.71,0.0,0.8473,0.00016,5.61938]
[1780434277667,61.36,67462.75,0.0,0.84682,0.00016,5.63084]
[1780434279681,61.36,67469.2,0.0,0.84786,0.00016,5.60595]
[1780434282702,61.36,67470.95,0.0,0.84814,0.00016,5.59924]
[1780434283709,61.36,67479.93,0.0,0.84958,0.00016,5.56462]
[1780434284716,61.36,67483.54,0.0,0.85015,0.00016,5.55073]
[1780434285723,61.36,67484.99,0.0,0.85038,0.00016,5.54522]
[1780434287737,61.36,67487.04,0.0,0.8507,0.00016,5.53752]
[1780434291765,61.37,67485.07,0.0,0.85036,0.00016,5.54567]
[1780434296800,61.37,67484.57,0.0,0.85026,0.00016,5.54811]
[1780434299820,61.38,67487.1,0.0,0.85065,0.00016,5.53868]
[1780434300853,61.38,67493.73,0.0,0.8517,0.00016,5.51313]
[1780434301846,61.38,67497.0,0.0,0.85221,0.00016,5.50069]
[1780434302853,61.38,67500.47,0.0,0.85276,0.00016,5.48739]
[1780434304867,61.38,67502.75,0.0,0.85311,0.00016,5.47877]
[1780434305874,61.38,67504.91,0.0,0.85345,0.00016,5.47042]
[1780434308895,61.38,67506.54,0.0,0.8537,0.00016,5.46423]
[1780434310909,61.38,67516.38,0.0,0.85524,0.00016,5.42633]
[1780434311916,61.38,67520.62,0.0,0.8559,0.00016,5.41006]
[1780434315944,61.38,67524.11,0.0,0.85643,0.00015,5.39691]
[1780434319976,61.39,67521.34,0.0,0.85598,0.00016,5.40789]
[1780434320983,61.39,67525.59,0.0,0.85664,0.00015,5.39161]
[1780434322725,61.39,67525.59,0.0,0.85664,0.00015,5.39161]
[1780434321990,61.39,67527.86,0.0,0.85699,0.00015,5.38297]
[1780434323292,61.39,67536.85,0.0,0.85837,0.00015,5.34841]
[1780434324057,61.39,67570.31,0.0,0.86343,0.00015,5.22006]
[1780434325290,61.39,67570.31,0.0,0.86343,0.00015,5.22006]
[1780434325440,61.39,67583.98,0.0,0.86546,0.00015,5.16786]
[1780434326739,61.39,67583.98,0.0,0.86546,0.00015,5.16786]
[1780434326181,61.39,67596.31,0.0,0.86728,0.00015,5.12076]
[1780434326779,61.39,67596.31,0.0,0.86728,0.00015,5.12076]
[1780434327073,61.39,67617.61,0.0,0.87037,0.00014,5.03958]
[1780434328082,61.4,67620.89,0.0,0.87082,0.00014,5.02775]
[1780434329056,61.4,67620.89,0.0,0.87082,0.00014,5.02775]
[1780434329087,61.4,67629.66,0.0,0.87206,0.00014,4.99477]
[1780434330182,61.4,67629.66,0.0,0.87206,0.00014,4.99477]
[1780434330212,61.4,67646.69,0.0,0.87447,0.00014,4.93044]
[1780434331119,61.4,67665.72,0.0,0.8773,0.00014,4.85011]
[1780434332122,61.43,67674.84,0.0,0.87844,0.00014,4.81894]
[1780434333129,61.48,67671.76,0.0,0.87783,0.00014,4.83559]
[1780434334201,61.48,67671.76,0.0,0.87783,0.00014,4.83559]
[1780434334364,61.48,67671.76,0.0,0.87783,0.00014,4.83559]
[1780434334471,61.48,67671.76,0.0,0.87783,0.00014,4.83559]
[1780434334515,61.53,67659.74,0.0,0.876,0.00014,4.88566]
[1780434335143,61.53,67659.02,0.0,0.87588,0.00014,4.88878]
[1780434336150,61.54,67668.3,0.0,0.87715,0.00014,4.85422]
[1780434337157,61.57,67669.5,0.0,0.87721,0.00014,4.85288]
[1780434338169,61.6,67673.12,0.0,0.87759,0.00014,4.84245]
[1780434339172,61.63,67678.75,0.0,0.87825,0.00014,4.82462]
[1780434340179,61.66,67675.59,0.0,0.87769,0.00014,4.84002]
[1780434342193,61.74,67677.42,0.0,0.87765,0.00014,4.84121]
[1780434343201,61.78,67673.34,0.0,0.87692,0.00014,4.86118]
[1780434344207,61.79,67669.79,0.0,0.87641,0.00014,4.87479]
[1780434345214,61.83,67664.15,0.0,0.87548,0.00014,4.90012]
[1780434348235,61.84,67661.97,0.0,0.87514,0.00014,4.90943]
[1780434349242,61.84,67665.92,0.0,0.87567,0.00014,4.89496]
[1780434350248,61.88,67668.88,0.0,0.87595,0.00014,4.8877]
[1780434351256,61.88,67674.85,0.0,0.87676,0.00014,4.86558]
[1780434352263,61.88,67689.48,0.0,0.87876,0.00014,4.81115]
[1780434353270,61.92,67694.74,0.0,0.87934,0.00014,4.79514]
[1780434355573,62.0,67689.34,0.0,0.87832,0.00014,4.82322]
[1780434357718,62.0,67689.84,0.0,0.87839,0.00014,4.82136]
[1780434357740,62.04,67697.55,0.0,0.87929,0.00014,4.79683]
[1780434357801,62.04,67697.55,0.0,0.87929,0.00014,4.79683]
[1780434358115,62.04,67697.55,0.0,0.87929,0.00014,4.79683]
[1780434362333,62.18,67704.43,0.0,0.87968,0.00013,4.78636]
[1780434364192,62.22,67705.07,0.0,0.87963,0.00013,4.78784]
[1780434364365,62.25,67687.4,0.0,0.8771,0.00014,4.85724]
[1780434365373,62.29,67661.51,0.0,0.87338,0.00014,4.95746]
[1780434366381,62.34,67643.2,0.0,0.87061,0.00014,5.03128]
[1780434367387,62.35,67642.93,0.0,0.87056,0.00014,5.03268]
[1780434368200,62.35,67642.93,0.0,0.87056,0.00014,5.03268]
[1780434368394,62.35,67649.6,0.0,0.87149,0.00014,5.008]
[1780434373443,62.37,67651.68,0.0,0.87172,0.00014,5.0018]
[1780434374440,62.37,67646.89,0.0,0.87103,0.00014,5.02004]
[1780434375447,62.37,67649.95,0.0,0.87145,0.00014,5.00892]
[1780434376454,62.37,67652.88,0.0,0.87186,0.00014,4.99827]
[1780434377461,62.38,67649.17,0.0,0.87132,0.00014,5.01246]
[1780434378468,62.38,67642.57,0.0,0.87038,0.00014,5.03748]
[1780434379475,62.38,67639.25,0.0,0.86989,0.00014,5.05023]
[1780434380501,62.39,67633.82,0.0,0.86911,0.00014,5.07085]
[1780434381493,62.39,67626.6,0.0,0.86807,0.00014,5.09818]
[1780434382538,62.39,67618.97,0.0,0.86696,0.00014,5.12704]
[1780434383510,62.39,67614.76,0.0,0.86634,0.00014,5.14304]
[1780434385524,62.4,67615.6,0.0,0.86644,0.00014,5.14041]
[1780434387538,62.4,67617.9,0.0,0.86676,0.00014,5.13226]
[1780434388545,62.41,67612.9,0.0,0.86602,0.00015,5.15129]
[1780434389552,62.41,67608.69,0.0,0.8654,0.00015,5.16737]
[1780434390559,62.41,67612.86,0.0,0.866,0.00015,5.15193]
[1780434391566,62.42,67623.57,0.0,0.86771,0.00014,5.10348]
[1780434392573,62.42,67629.25,0.0,0.86853,0.00014,5.08218]
[1780434394587,62.42,67628.92,0.0,0.86847,0.00014,5.0838]
[1780434396601,62.43,67630.79,0.0,0.86871,0.00014,5.0774]
[1780434397608,62.43,67633.17,0.0,0.86904,0.00014,5.06869]
[1780434401636,62.46,67636.79,0.0,0.86945,0.00014,5.05802]
[1780434404994,62.46,67637.63,0.0,0.86954,0.00014,5.0556]
[1780434405046,62.46,67637.63,0.0,0.86954,0.00014,5.0556]
[1780434405668,62.47,67631.79,0.0,0.8687,0.00014,5.0777]
[1780434408689,62.47,67637.05,0.0,0.86943,0.00014,5.05864]
[1780434411733,62.48,67636.39,0.0,0.86932,0.00014,5.06159]
[1780434411770,62.48,67636.39,0.0,0.86932,0.00014,5.06159]
[1780434411834,62.48,67636.24,0.0,0.86929,0.00014,5.06238]
[1780434412717,62.48,67632.58,0.0,0.86876,0.00014,5.07631]
[1780434413724,62.48,67630.15,0.0,0.8684,0.00014,5.08562]
[1780434417752,62.49,67632.54,0.0,0.86871,0.00014,5.07747]
[1780434418759,62.49,67630.32,0.0,0.86839,0.00014,5.08599]
[1780434420774,62.5,67615.97,0.0,0.86631,0.00014,5.14017]
[1780434421056,62.5,67615.97,0.0,0.86631,0.00014,5.14017]
[1780434421781,62.54,67602.39,0.0,0.86419,0.00015,5.19484]
[1780434422789,62.54,67597.72,0.0,0.86349,0.00015,5.21268]
[1780434423796,62.54,67602.39,0.0,0.86417,0.00015,5.1954]
[1780434424803,62.54,67605.44,0.0,0.8646,0.00015,5.18424]
[1780434425014,62.54,67605.44,0.0,0.8646,0.00015,5.18424]
[1780434427831,62.55,67603.71,0.0,0.86431,0.00015,5.19166]
[1780434432866,62.57,67604.58,0.0,0.86438,0.00015,5.18989]
[1780434437901,62.58,67600.67,0.0,0.86376,0.00015,5.20604]
[1780434439915,62.59,67598.44,0.0,0.86341,0.00015,5.21495]
[1780434442935,62.6,67596.76,0.0,0.86313,0.00015,5.22203]
[1780434443943,62.6,67594.78,0.0,0.86283,0.00015,5.22971]
[1780434446964,62.61,67590.82,0.0,0.86222,0.00015,5.2453]
[1780434447971,62.61,67588.45,0.0,0.86186,0.00015,5.25442]
[1780434451999,62.62,67585.41,0.0,0.86156,0.00015,5.25794]
[1780434454013,62.62,67570.69,0.0,0.85935,0.00015,5.31367]
[1780434455107,62.62,67570.69,0.0,0.85935,0.00015,5.31367]
[1780434455126,62.62,67559.22,0.0,0.85762,0.00015,5.35708]
[1780434456029,62.62,67547.26,0.0,0.8558,0.00015,5.40233]
[1780434457036,62.63,67537.79,0.0,0.85434,0.00015,5.43816]
[1780434458043,62.63,67537.73,0.0,0.85433,0.00015,5.43856]
[1780434459129,62.63,67537.73,0.0,0.85433,0.00015,5.43856]
[1780434459204,62.63,67535.77,0.0,0.85402,0.00015,5.44612]
[1780434461078,62.64,67534.15,0.0,0.85375,0.00015,5.45274]
[1780434465107,62.64,67525.79,0.0,0.85244,0.00015,5.48488]
[1780434466113,62.64,67512.74,0.0,0.8504,0.00016,5.53435]
[1780434467120,62.65,67505.7,0.0,0.84929,0.00016,5.56107]
[1780434470144,62.65,67514.62,0.0,0.85067,0.00016,5.52773]
[1780434471148,62.65,67524.21,0.0,0.85216,0.00015,5.49168]
[1780434472155,62.65,67526.73,0.0,0.85254,0.00015,5.48236]
[1780434473907,62.66,67529.53,0.0,0.85296,0.00015,5.47212]
[1780434476184,62.66,67527.68,0.0,0.85266,0.00015,5.47935]
[1780434479206,62.66,67525.81,0.0,0.85236,0.00015,5.48673]
[1780434482227,62.67,67533.21,0.0,0.85349,0.00015,5.45911]
[1780434483234,62.67,67538.96,0.0,0.85437,0.00015,5.43757]
[1780434488269,62.68,67537.38,0.0,0.85409,0.00015,5.44435]
[1780434489276,62.68,67535.48,0.0,0.8538,0.00015,5.45167]
[1780434490283,62.68,67532.75,0.0,0.85337,0.00015,5.46211]
[1780434492297,62.68,67534.82,0.0,0.85368,0.00015,5.45458]
[1780434494317,62.68,67541.82,0.0,0.85474,0.00015,5.42849]
[1780434496328,62.69,67532.97,0.0,0.85337,0.00015,5.46221]
[1780434497335,62.69,67533.81,0.0,0.85349,0.00015,5.45917]
[1780434499349,62.69,67535.96,0.0,0.85381,0.00015,5.45134]
[1780434502370,62.7,67532.48,0.0,0.85326,0.00015,5.4649]
[1780434507405,62.7,67531.22,0.0,0.85304,0.00015,5.47027]
[1780434509419,62.71,67533.2,0.0,0.85333,0.00015,5.46305]
[1780434512440,62.71,67544.2,0.0,0.85519,0.00015,5.41331]
[1780434513447,62.71,67546.86,0.0,0.85558,0.00015,5.40349]
[1780434514454,62.72,67550.73,0.0,0.85617,0.00015,5.38913]
[1780434517475,62.72,67553.63,0.0,0.8566,0.00015,5.37834]
[1780434520496,62.72,67556.24,0.0,0.85698,0.00015,5.36894]
[1780434521503,62.72,67545.58,0.0,0.85535,0.00015,5.4092]
[1780434522510,62.72,67536.65,0.0,0.85398,0.00015,5.44302]
[1780434523516,62.73,67537.41,0.0,0.85409,0.00015,5.44032]
[1780434524523,62.73,67540.27,0.0,0.85452,0.00015,5.42971]
[1780434529559,62.74,67535.41,0.0,0.85374,0.00015,5.4489]
[1780434531574,62.74,67532.32,0.0,0.85325,0.00015,5.46086]
[1780434533588,62.74,67528.47,0.0,0.85265,0.00015,5.47563]
[1780434534595,62.75,67526.78,0.0,0.85238,0.00015,5.48213]
[1780434535602,62.75,67525.17,0.0,0.85213,0.00015,5.4883]
[1780434539630,62.75,67522.4,0.0,0.85168,0.00016,5.49911]
[1780434541658,62.75,67528.97,0.0,0.85269,0.00015,5.47453]
[1780434542652,62.75,67541.23,0.0,0.85457,0.00015,5.42844]
[1780434543659,62.75,67546.81,0.0,0.85542,0.00015,5.40756]
[1780434544666,62.76,67555.54,0.0,0.85674,0.00015,5.3749]
[1780434545673,62.76,67560.61,0.0,0.85751,0.00015,5.35581]
[1780434546680,62.76,67561.41,0.0,0.85763,0.00015,5.35281]
[1780434547687,62.76,67555.19,0.0,0.85669,0.00015,5.37624]
[1780434551715,62.76,67539.7,0.0,0.85431,0.00015,5.43484]
[1780434552722,62.76,67527.55,0.0,0.85244,0.00015,5.48071]
[1780434553729,62.76,67525.91,0.0,0.85218,0.00015,5.48706]
[1780434554736,62.76,67530.66,0.0,0.85291,0.00015,5.46927]
[1780434555743,62.76,67534.25,0.0,0.85346,0.00015,5.45585]
[1780434557757,62.77,67535.97,0.0,0.85371,0.00015,5.44963]
[1780434558763,62.77,67543.23,0.0,0.85482,0.00015,5.42245]
[1780434559771,62.77,67547.97,0.0,0.85553,0.00015,5.40495]
[1780434564806,62.78,67550.16,0.0,0.85582,0.00015,5.39779]
[1780434566820,62.79,67547.93,0.0,0.85546,0.00015,5.40662]
[1780434568834,62.79,67546.19,0.0,0.85518,0.00015,5.41358]
[1780434571855,62.8,67544.93,0.0,0.85515,0.00015,5.41019]
[1780434576890,62.81,67545.51,0.0,0.85519,0.00015,5.40903]
[1780434577897,62.81,67543.18,0.0,0.85483,0.00015,5.418]
[1780434578904,62.81,67540.95,0.0,0.85448,0.00015,5.42657]
[1780434581927,62.82,67538.56,0.0,0.85409,0.00015,5.43609]
[1780434583943,62.82,67540.82,0.0,0.85443,0.00015,5.42793]
[1780434584951,62.83,67543.67,0.0,0.85486,0.00015,5.41739]
[1780434586965,62.83,67545.59,0.0,0.85513,0.00015,5.41057]
[1780434592000,62.84,67546.67,0.0,0.85526,0.00015,5.40754]
[1780434597045,62.85,67547.3,0.0,0.85531,0.00015,5.40623]
[1780434599059,62.86,67549.62,0.0,0.85565,0.00015,5.39794]
[1780434601073,62.86,67551.98,0.0,0.85599,0.00015,5.38953]
[1780434603087,62.86,67554.1,0.0,0.8563,0.00015,5.38182]
[1780434605120,62.87,67562.13,0.0,0.85751,0.00015,5.35195]
[1780434606110,62.87,67564.72,0.0,0.85789,0.00015,5.34241]
[1780434608124,62.87,67568.08,0.0,0.85838,0.00015,5.3302]
[1780434611145,62.88,67570.95,0.0,0.85879,0.00015,5.31982]
[1780434616184,62.88,67571.88,0.0,0.85891,0.00015,5.31683]
[1780434617192,62.88,67574.52,0.0,0.8593,0.00015,5.30704]
[1780434618199,62.88,67579.58,0.0,0.86006,0.00015,5.2882]
[1780434619206,62.89,67585.09,0.0,0.86087,0.00015,5.26771]
[1780434620213,62.89,67589.69,0.0,0.86154,0.00015,5.25067]
[1780434621220,62.89,67593.17,0.0,0.86205,0.00015,5.23785]
[1780434622227,62.89,67591.28,0.0,0.86176,0.00015,5.24513]
[1780434623234,62.89,67587.48,0.0,0.86119,0.00015,5.25955]
[1780434624241,62.9,67580.66,0.0,0.86017,0.00015,5.28526]
[1780434629279,62.9,67583.62,0.0,0.86058,0.00015,5.2749]
[1780434632300,62.91,67595.03,0.0,0.86243,0.00015,5.22401]
[1780434633308,62.91,67583.48,0.0,0.86072,0.00015,5.26744]
[1780434634315,62.91,67576.08,0.0,0.85961,0.00015,5.29531]
[1780434635322,62.91,67569.55,0.0,0.85863,0.00015,5.3199]
[1780434636962,62.92,67564.87,0.0,0.85792,0.00015,5.3376]
[1780434640357,62.92,67566.87,0.0,0.8582,0.00015,5.33043]
[1780434643378,62.92,67571.36,0.0,0.85886,0.00015,5.31408]
[1780434644385,62.92,67577.56,0.0,0.85978,0.00015,5.29097]
[1780434645392,62.93,67580.25,0.0,0.86018,0.00015,5.28103]
[1780434648413,62.93,67576.41,0.0,0.85959,0.00015,5.29583]
[1780434649423,62.93,67569.82,0.0,0.8586,0.00015,5.32063]
[1780434650430,62.93,67568.12,0.0,0.85834,0.00015,5.32709]
[1780434651437,62.93,67562.67,0.0,0.85752,0.00015,5.34759]
[1780434652444,62.94,67556.23,0.0,0.85654,0.00015,5.37189]
[1780434653451,62.94,67554.24,0.0,0.85623,0.00015,5.37949]
[1780434654458,62.94,67547.35,0.0,0.85517,0.00015,5.40557]
[1780434655465,62.94,67540.2,0.0,0.85407,0.00015,5.4326]
[1780434656481,62.94,67536.68,0.0,0.85353,0.00015,5.44598]
[1780434657479,62.94,67531.62,0.0,0.85275,0.00015,5.465]
[1780434658487,62.94,67529.38,0.0,0.85239,0.00015,5.47353]
[1780434659493,62.95,67525.41,0.0,0.85178,0.00015,5.48855]
[1780434660500,62.95,67518.37,0.0,0.85068,0.00016,5.51508]
[1780434661507,62.95,67511.77,0.0,0.84965,0.00016,5.53992]
[1780434662525,62.95,67516.06,0.0,0.85031,0.00016,5.52392]
[1780434663527,62.95,67520.36,0.0,0.85098,0.00016,5.50781]
[1780434664534,62.95,67525.6,0.0,0.85179,0.00015,5.48818]
[1780434665541,62.95,67521.77,0.0,0.85119,0.00016,5.50265]
[1780434666548,62.95,67517.53,0.0,0.85053,0.00016,5.51864]
[1780434668562,62.95,67522.36,0.0,0.85128,0.00016,5.50057]
[1780434669568,62.95,67519.77,0.0,0.85088,0.00016,5.51036]
[1780434670576,62.95,67517.06,0.0,0.85045,0.00016,5.52059]
[1780434671584,62.95,67514.55,0.0,0.85006,0.00016,5.53006]
[1780434672599,62.95,67518.35,0.0,0.85065,0.00016,5.51581]
[1780434673601,62.95,67526.61,0.0,0.85193,0.00015,5.48483]
[1780434674608,62.96,67521.96,0.0,0.85121,0.00016,5.50237]
[1780434676622,62.96,67524.34,0.0,0.85157,0.00015,5.49356]
[1780434679643,62.96,67509.36,0.0,0.84923,0.00016,5.55005]
[1780434680650,62.96,67499.29,0.0,0.84764,0.00016,5.58788]
[1780434681657,62.96,67499.87,0.0,0.84773,0.00016,5.58575]
[1780434682664,62.96,67495.97,0.0,0.84712,0.00016,5.60046]
[1780434683671,62.96,67488.21,0.0,0.84588,0.00016,5.62965]
[1780434684678,62.96,67480.54,0.0,0.84466,0.00016,5.65848]
[1780434685691,62.96,67465.38,0.0,0.84223,0.00016,5.71541]
[1780434686696,62.96,67465.94,0.0,0.84232,0.00016,5.7133]
[1780434687703,62.96,67467.91,0.0,0.84263,0.00016,5.70598]
[1780434688710,62.96,67470.09,0.0,0.84298,0.00016,5.69787]
[1780434690072,62.96,67466.28,0.0,0.84236,0.00016,5.71237]
[1780434690724,62.96,67459.91,0.0,0.84133,0.00016,5.73631]
[1780434691731,62.96,67458.48,0.0,0.84128,0.00016,5.7329]
[1780434693745,62.96,67455.58,0.0,0.84081,0.00016,5.74371]
[1780434694762,62.96,67447.01,0.0,0.83941,0.00016,5.77598]
[1780434695761,62.96,67434.78,0.0,0.8374,0.00016,5.82197]
[1780434696768,62.96,67439.1,0.0,0.83811,0.00016,5.80574]
[1780434697788,62.96,67442.85,0.0,0.83873,0.00016,5.7916]
[1780434698796,62.96,67436.36,0.0,0.83767,0.00016,5.81595]
[1780434699808,62.96,67427.76,0.0,0.83625,0.00017,5.84823]
[1780434700838,62.96,67431.81,0.0,0.83692,0.00017,5.83297]
[1780434701838,62.96,67436.65,0.0,0.83772,0.00016,5.81471]
[1780434703852,62.96,67434.0,0.0,0.83729,0.00017,5.82455]
[1780434705075,62.96,67434.0,0.0,0.83729,0.00017,5.82455]
[1780434705130,62.96,67434.0,0.0,0.83729,0.00017,5.82455]
[1780434705119,62.96,67432.3,0.0,0.83701,0.00017,5.83083]
[1780434706014,62.96,67432.3,0.0,0.83701,0.00017,5.83083]
[1780434706108,62.96,67426.93,0.0,0.83613,0.00017,5.85093]
[1780434707064,62.96,67426.93,0.0,0.83613,0.00017,5.85093]
[1780434707100,62.96,67422.84,0.0,0.83545,0.00017,5.8662]
[1780434707880,62.96,67428.19,0.0,0.83634,0.00017,5.84611]
[1780434708887,62.96,67431.31,0.0,0.83686,0.00017,5.83428]
[1780434709894,62.95,67434.95,0.0,0.83746,0.00016,5.82052]
[1780434710901,62.95,67440.06,0.0,0.83831,0.00016,5.80125]
[1780434712914,62.95,67433.48,0.0,0.83723,0.00017,5.8259]
[1780434713936,62.95,67433.48,0.0,0.83723,0.00017,5.8259]
[1780434713954,62.95,67429.39,0.0,0.83655,0.00017,5.84123]
[1780434714936,62.95,67419.45,0.0,0.83491,0.00017,5.8785]
[1780434716067,62.95,67419.45,0.0,0.83491,0.00017,5.8785]
[1780434716152,62.95,67414.77,0.0,0.83413,0.00017,5.89587]
[1780434716946,62.95,67422.26,0.0,0.83538,0.00017,5.86776]
[1780434718077,62.95,67422.26,0.0,0.83538,0.00017,5.86776]
[1780434718109,62.95,67425.75,0.0,0.83597,0.00017,5.85439]
[1780434719103,62.95,67422.76,0.0,0.83548,0.00017,5.86552]
[1780434719975,62.95,67416.35,0.0,0.83441,0.00017,5.88958]
[1780434720982,62.94,67413.05,0.0,0.83386,0.00017,5.90193]
[1780434721988,62.94,67413.37,0.0,0.83392,0.00017,5.90067]
[1780434722996,62.94,67413.64,0.0,0.83397,0.00017,5.89961]
[1780434724007,62.94,67413.94,0.0,0.83402,0.00017,5.89843]
[1780434725010,62.94,67414.51,0.0,0.83412,0.00017,5.89624]
[1780434726017,62.94,67412.1,0.0,0.83371,0.00017,5.90524]
[1780434727024,62.94,67395.98,0.0,0.831,0.00017,5.9657]
[1780434727314,62.94,67395.98,0.0,0.831,0.00017,5.9657]
[1780434728031,62.94,67384.4,0.0,0.82904,0.00017,6.00904]
[1780434729038,62.94,67385.52,0.0,0.82923,0.00017,6.0047]
[1780434730045,62.94,67386.58,0.0,0.82942,0.00017,6.00064]
[1780434730407,62.94,67386.58,0.0,0.82942,0.00017,6.00064]
[1780434731052,62.94,67386.11,0.0,0.82934,0.00017,6.00231]
[1780434731467,62.94,67386.11,0.0,0.82934,0.00017,6.00231]
[1780434731501,62.94,67386.11,0.0,0.82934,0.00017,6.00231]
[1780434732468,62.94,67385.56,0.0,0.82925,0.00017,6.00428]
[1780434732630,62.94,67385.56,0.0,0.82925,0.00017,6.00428]
[1780434732769,62.94,67385.56,0.0,0.82925,0.00017,6.00428]
[1780434733951,62.93,67385.93,0.0,0.82932,0.00017,6.0028]
[1780434733977,62.93,67385.93,0.0,0.82932,0.00017,6.0028]
[1780434734073,62.93,67385.6,0.0,0.82927,0.00017,6.00394]
[1780434734470,62.93,67385.6,0.0,0.82927,0.00017,6.00394]
[1780434734691,62.93,67385.6,0.0,0.82927,0.00017,6.00394]
[1780434734743,62.93,67385.6,0.0,0.82927,0.00017,6.00394]
[1780434735080,62.93,67381.69,0.0,0.8286,0.00017,6.0185]
[1780434736087,62.93,67378.33,0.0,0.82803,0.00017,6.03097]
[1780434737094,62.93,67373.25,0.0,0.82717,0.00017,6.04986]
[1780434737348,62.93,67373.25,0.0,0.82717,0.00017,6.04986]
[1780434737774,62.93,67373.25,0.0,0.82717,0.00017,6.04986]
[1780434737829,62.93,67373.25,0.0,0.82717,0.00017,6.04986]
[1780434738101,62.93,67365.87,0.0,0.8259,0.00017,6.07732]
[1780434740115,62.92,67364.2,0.0,0.82563,0.00017,6.0832]
[1780434740470,62.92,67364.2,0.0,0.82563,0.00017,6.0832]
[1780434740578,62.92,67364.2,0.0,0.82563,0.00017,6.0832]
[1780434740628,62.92,67364.2,0.0,0.82563,0.00017,6.0832]
[1780434742139,62.92,67361.15,0.0,0.82512,0.00017,6.09431]
[1780434743147,62.92,67354.92,0.0,0.82404,0.00017,6.1175]
[1780434744155,62.92,67351.28,0.0,0.82341,0.00017,6.13098]
[1780434744469,62.92,67351.28,0.0,0.82341,0.00017,6.13098]
[1780434744575,62.92,67351.28,0.0,0.82341,0.00017,6.13098]
[1780434744626,62.92,67351.28,0.0,0.82341,0.00017,6.13098]
[1780434748183,62.91,67348.2,0.0,0.82289,0.00017,6.14214]
[1780434751205,62.91,67339.49,0.0,0.82155,0.00018,6.16579]
[1780434752212,62.91,67345.59,0.0,0.82263,0.00017,6.1429]
[1780434754226,62.91,67339.65,0.0,0.8216,0.00018,6.16489]
[1780434756240,62.91,67335.2,0.0,0.82082,0.00018,6.18127]
[1780434757247,62.9,67332.61,0.0,0.82037,0.00018,6.1908]
[1780434758255,62.9,67339.85,0.0,0.82165,0.00018,6.16365]
[1780434759262,62.9,67345.3,0.0,0.82261,0.00017,6.1432]
[1780434761276,62.9,67339.0,0.0,0.82152,0.00018,6.16654]
[1780434762283,62.9,67336.53,0.0,0.82109,0.00018,6.17565]
[1780434764297,62.89,67334.83,0.0,0.8208,0.00018,6.18174]
[1780434765531,62.89,67334.83,0.0,0.8208,0.00018,6.18174]
[1780434765574,62.89,67334.83,0.0,0.8208,0.00018,6.18174]
[1780434765675,62.89,67335.29,0.0,0.82089,0.00018,6.1799]
[1780434769338,62.89,67331.22,0.0,0.82019,0.00018,6.19456]
[1780434770345,62.88,67336.45,0.0,0.82112,0.00018,6.17491]
[1780434771548,62.88,67336.45,0.0,0.82112,0.00018,6.17491]
[1780434771557,62.88,67336.45,0.0,0.82112,0.00018,6.17491]
[1780434771694,62.88,67342.9,0.0,0.82226,0.00018,6.15072]
[1780434775380,62.88,67335.26,0.0,0.82093,0.00018,6.17888]
[1780434780415,62.87,67335.53,0.0,0.82101,0.00018,6.17726]
[1780434782433,62.87,67340.65,0.0,0.82192,0.00018,6.15791]
[1780434784447,62.87,67338.2,0.0,0.8215,0.00018,6.16687]
[1780434785454,62.86,67340.07,0.0,0.82183,0.00018,6.15978]
[1780434786461,62.86,67336.31,0.0,0.82118,0.00018,6.17372]
[1780434787468,62.86,67333.67,0.0,0.82072,0.00018,6.18346]
[1780434788477,62.86,67331.57,0.0,0.82035,0.00018,6.19117]
[1780434789482,62.86,67326.57,0.0,0.81947,0.00018,6.20968]
[1780434790490,62.86,67322.78,0.0,0.81881,0.00018,6.22364]
[1780434791497,62.85,67321.09,0.0,0.81852,0.00018,6.22976]
[1780434792504,62.85,67318.43,0.0,0.81805,0.00018,6.23948]
[1780434795525,62.85,67314.92,0.0,0.81744,0.00018,6.25223]
[1780434796532,62.85,67316.61,0.0,0.81775,0.00018,6.24582]
[1780434800560,62.84,67321.25,0.0,0.8186,0.00018,6.22808]
[1780434805595,62.84,67329.07,0.0,0.82,0.00018,6.19848]
[1780434806603,62.83,67331.45,0.0,0.82043,0.00018,6.18954]
[1780434807609,62.83,67333.75,0.0,0.82083,0.00018,6.18091]
[1780434809623,62.83,67332.06,0.0,0.82054,0.00018,6.18715]
[1780434810630,62.83,67330.31,0.0,0.82023,0.00018,6.19365]
[1780434811637,62.83,67330.07,0.0,0.82037,0.00018,6.18578]
[1780434815667,62.83,67327.63,0.0,0.81995,0.00018,6.1947]
[1780434816673,62.83,67325.56,0.0,0.81959,0.00018,6.20237]
[1780434817680,62.83,67323.95,0.0,0.8193,0.00018,6.20831]
[1780434822715,62.82,67325.03,0.0,0.81951,0.00018,6.20392]
[1780434823722,62.82,67332.14,0.0,0.82077,0.00018,6.17732]
[1780434825736,62.82,67330.52,0.0,0.82049,0.00018,6.18321]
[1780434829764,62.82,67332.68,0.0,0.82088,0.00018,6.17498]
[1780434834800,62.82,67331.42,0.0,0.82067,0.00018,6.17953]
[1780434836821,62.82,67320.42,0.0,0.81872,0.00018,6.22049]
[1780434837828,62.82,67315.73,0.0,0.81789,0.00018,6.23795]
[1780434838835,62.82,67322.3,0.0,0.81906,0.00018,6.21341]
[1780434840849,62.81,67325.62,0.0,0.81966,0.00018,6.20087]
[1780434841856,62.81,67327.99,0.0,0.82008,0.00018,6.19196]
[1780434842450,62.81,67327.99,0.0,0.82008,0.00018,6.19196]
[1780434842457,62.81,67327.99,0.0,0.82008,0.00018,6.19196]
[1780434842939,62.81,67340.37,0.0,0.82226,0.00018,6.14566]
[1780434843894,62.81,67353.03,0.0,0.82448,0.00017,6.0983]
[1780434844544,62.81,67353.03,0.0,0.82448,0.00017,6.0983]
[1780434844906,62.81,67353.46,0.0,0.82455,0.00017,6.09663]
[1780434846434,62.81,67353.63,0.0,0.82459,0.00017,6.09597]
[1780434848934,62.81,67356.17,0.0,0.82503,0.00017,6.0864]
[1780434853977,62.81,67360.24,0.0,0.82574,0.00017,6.07112]
[1780434859012,62.81,67359.99,0.0,0.82569,0.00017,6.07209]
[1780434861033,62.81,67362.08,0.0,0.82605,0.00017,6.06427]
[1780434862040,62.81,67364.65,0.0,0.8265,0.00017,6.05465]
[1780434863001,62.81,67364.65,0.0,0.8265,0.00017,6.05465]
[1780434865061,62.81,67359.96,0.0,0.82568,0.00017,6.07233]
[1780434865658,62.81,67359.96,0.0,0.82568,0.00017,6.07233]
[1780434865710,62.81,67359.96,0.0,0.82568,0.00017,6.07233]
[1780434866068,62.81,67353.32,0.0,0.82453,0.00017,6.0972]
[1780434867075,62.81,67350.98,0.0,0.82412,0.00017,6.10593]
[1780434871103,62.81,67350.98,0.0,0.82431,0.00017,6.09696]
[1780434872110,62.81,67347.75,0.0,0.82376,0.00017,6.10893]
[1780434873117,62.81,67345.13,0.0,0.8233,0.00018,6.11869]
[1780434874124,62.81,67341.06,0.0,0.82259,0.00018,6.13385]
[1780434875131,62.8,67337.65,0.0,0.82199,0.00018,6.14653]
[1780434877147,62.8,67331.01,0.0,0.82083,0.00018,6.17115]
[1780434878154,62.8,67326.24,0.0,0.81999,0.00018,6.18884]
[1780434879161,62.8,67330.21,0.0,0.8207,0.00018,6.17387]
[1780434881175,62.8,67332.51,0.0,0.82112,0.00018,6.16502]
[1780434881680,62.8,67332.51,0.0,0.82112,0.00018,6.16502]
[1780434882184,62.79,67346.76,0.0,0.82363,0.00017,6.11162]
[1780434883191,62.79,67357.22,0.0,0.82546,0.00017,6.07239]
[1780434884198,62.79,67362.07,0.0,0.8263,0.00017,6.05415]
[1780434885678,62.79,67362.8,0.0,0.82643,0.00017,6.05137]
[1780434886212,62.79,67364.54,0.0,0.82673,0.00017,6.04481]
[1780434890255,62.79,67367.35,0.0,0.82722,0.00017,6.03415]
[1780434891281,62.79,67369.34,0.0,0.82756,0.00017,6.02667]
[1780434892288,62.79,67372.14,0.0,0.82805,0.00017,6.01615]
[1780434894302,62.79,67374.51,0.0,0.82845,0.00017,6.00728]
[1780434896316,62.79,67376.46,0.0,0.82879,0.00017,5.99996]
[1780434901353,62.79,67373.54,0.0,0.82828,0.00017,6.01097]
[1780434902377,62.79,67371.92,0.0,0.82801,0.00017,6.01706]
[1780434903383,62.79,67383.47,0.0,0.82998,0.00017,5.97369]
[1780434904390,62.79,67396.54,0.0,0.83221,0.00017,5.92446]
[1780434905171,62.79,67396.54,0.0,0.83221,0.00017,5.92446]
[1780434905402,62.79,67406.52,0.0,0.8339,0.00017,5.88686]
[1780434906408,62.79,67414.67,0.0,0.83526,0.00017,5.8562]
[1780434907415,62.79,67419.47,0.0,0.83607,0.00017,5.8381]
[1780434909121,62.79,67418.18,0.0,0.83585,0.00017,5.84298]
[1780434909220,62.79,67418.18,0.0,0.83585,0.00017,5.84298]
[1780434909272,62.79,67418.18,0.0,0.83585,0.00017,5.84298]
[1780434911219,62.79,67419.86,0.0,0.83613,0.00017,5.83662]
[1780434912450,62.79,67424.18,0.0,0.83685,0.00017,5.82043]
[1780434912719,62.79,67424.18,0.0,0.83685,0.00017,5.82043]
[1780434913457,62.79,67426.97,0.0,0.83731,0.00017,5.80997]
[1780434915471,62.79,67431.63,0.0,0.83807,0.00017,5.79255]
[1780434917409,62.79,67431.63,0.0,0.83807,0.00017,5.79255]
[1780434916479,62.79,67434.08,0.0,0.83848,0.00017,5.7834]
[1780434917638,62.79,67437.5,0.0,0.83904,0.00016,5.7706]
[1780434918509,62.8,67439.42,0.0,0.83935,0.00016,5.76347]
[1780434921406,62.8,67440.71,0.0,0.83956,0.00016,5.75863]
[1780434920523,62.8,67437.82,0.0,0.83908,0.00016,5.76954]
[1780434922384,62.8,67437.82,0.0,0.83908,0.00016,5.76954]
[1780434922452,62.8,67435.81,0.0,0.83875,0.00016,5.77716]
[1780434923303,62.8,67435.81,0.0,0.83875,0.00016,5.77716]
[1780434923384,62.8,67444.25,0.0,0.84014,0.00016,5.74537]
[1780434924135,62.8,67444.25,0.0,0.84014,0.00016,5.74537]
[1780434924232,62.8,67452.49,0.0,0.84148,0.00016,5.71437]
[1780434924665,62.8,67452.49,0.0,0.84148,0.00016,5.71437]
[1780434924766,62.8,67459.2,0.0,0.84257,0.00016,5.68918]
[1780434926363,62.8,67459.2,0.0,0.84257,0.00016,5.68918]
[1780434926408,62.8,67457.62,0.0,0.84231,0.00016,5.69526]
[1780434927420,62.8,67457.62,0.0,0.84231,0.00016,5.69526]
[1780434927460,62.8,67457.62,0.0,0.84231,0.00016,5.69526]
[1780434926586,62.8,67456.03,0.0,0.84204,0.00016,5.70137]
[1780434928470,62.8,67456.03,0.0,0.84204,0.00016,5.70137]
[1780434928780,62.8,67456.07,0.0,0.84204,0.00016,5.70133]
[1780434928830,62.8,67456.07,0.0,0.84204,0.00016,5.70133]
[1780434928927,62.8,67457.7,0.0,0.84231,0.00016,5.69519]
[1780434930473,62.8,67457.7,0.0,0.84231,0.00016,5.69519]
[1780434930884,62.8,67457.01,0.0,0.8422,0.00016,5.69781]
[1780434930908,62.8,67457.01,0.0,0.8422,0.00016,5.69781]
[1780434931621,62.8,67462.68,0.0,0.8433,0.00016,5.66769]
[1780434934475,62.8,67461.82,0.0,0.84316,0.00016,5.67098]
[1780434933635,62.8,67463.72,0.0,0.84346,0.00016,5.66387]
[1780434934563,62.8,67463.72,0.0,0.84346,0.00016,5.66387]
[1780434934590,62.8,67463.72,0.0,0.84346,0.00016,5.66387]
[1780434936470,62.8,67463.88,0.0,0.84349,0.00016,5.66331]
[1780434936578,62.8,67464.75,0.0,0.84363,0.00016,5.66009]
[1780434936629,62.8,67464.75,0.0,0.84363,0.00016,5.66009]
[1780434937664,62.81,67462.66,0.0,0.84328,0.00016,5.66807]
[1780434938670,62.81,67460.9,0.0,0.843,0.00016,5.67475]
[1780434940470,62.81,67460.9,0.0,0.843,0.00016,5.67475]
[1780434940516,62.81,67461.45,0.0,0.84308,0.00016,5.67271]
[1780434940534,62.81,67461.45,0.0,0.84308,0.00016,5.67271]
[1780434942471,62.81,67462.45,0.0,0.84324,0.00016,5.66898]
[1780434941691,62.81,67464.2,0.0,0.84353,0.00016,5.66242]
[1780434942574,62.81,67464.2,0.0,0.84353,0.00016,5.66242]
[1780434942613,62.81,67464.2,0.0,0.84353,0.00016,5.66242]
[1780434942705,62.81,67464.2,0.0,0.84353,0.00016,5.66242]
[1780434942753,62.81,67464.2,0.0,0.84353,0.00016,5.66242]
[1780434942891,62.81,67466.61,0.0,0.84391,0.00016,5.65339]
[1780434943705,62.81,67469.76,0.0,0.84442,0.00016,5.64158]
[1780434945497,62.81,67469.76,0.0,0.84442,0.00016,5.64158]
[1780434945818,62.81,67471.03,0.0,0.84462,0.00016,5.63687]
[1780434945869,62.81,67471.03,0.0,0.84462,0.00016,5.63687]
[1780434945910,62.81,67475.89,0.0,0.8454,0.00016,5.61864]
[1780434946726,62.81,67479.44,0.0,0.84597,0.00016,5.60515]
[1780434948469,62.81,67479.44,0.0,0.84597,0.00016,5.60515]
[1780434947732,62.81,67480.98,0.0,0.84621,0.00016,5.59937]
[1780434948557,62.81,67480.98,0.0,0.84621,0.00016,5.59937]
[1780434948577,62.81,67480.98,0.0,0.84621,0.00016,5.59937]
[1780434949746,62.81,67483.18,0.0,0.84657,0.00016,5.59102]
[1780434950754,62.81,67489.23,0.0,0.84753,0.00016,5.56815]
[1780434951931,62.81,67489.23,0.0,0.84753,0.00016,5.56815]
[1780434953775,62.81,67492.73,0.0,0.84809,0.00016,5.55485]
[1780434956758,62.81,67491.74,0.0,0.84794,0.00016,5.55852]
[1780434956799,62.81,67491.74,0.0,0.84794,0.00016,5.55852]
[1780434957478,62.81,67491.74,0.0,0.84794,0.00016,5.55852]
[1780434956860,62.81,67492.21,0.0,0.84802,0.00016,5.55671]
[1780434957638,62.81,67492.21,0.0,0.84802,0.00016,5.55671]
[1780434957676,62.81,67492.21,0.0,0.84802,0.00016,5.55671]
[1780434957719,62.81,67492.21,0.0,0.84802,0.00016,5.55671]
[1780434962445,62.8,67492.11,0.0,0.84801,0.00016,5.55698]
[1780434962482,62.8,67492.58,0.0,0.84808,0.00016,5.55518]
[1780434962918,62.8,67492.58,0.0,0.84808,0.00016,5.55518]
[1780434962931,62.8,67514.69,0.0,0.85156,0.00016,5.47188]
[1780434963863,62.8,67541.84,0.0,0.85575,0.00015,5.3697]
[1780434964651,62.8,67541.84,0.0,0.85575,0.00015,5.3697]
[1780434964871,62.81,67548.38,0.0,0.85674,0.00015,5.34535]
[1780434965877,62.81,67553.43,0.0,0.8575,0.00015,5.32652]
[1780434966849,62.81,67553.43,0.0,0.8575,0.00015,5.32652]
[1780434966952,62.81,67553.43,0.0,0.8575,0.00015,5.32652]
[1780434967032,62.81,67553.43,0.0,0.8575,0.00015,5.32652]
[1780434967111,62.81,67559.71,0.0,0.85845,0.00015,5.30311]
[1780434968918,62.81,67549.82,0.0,0.85693,0.00015,5.34064]
[1780434969912,62.81,67550.72,0.0,0.85707,0.00015,5.3374]
[1780434973942,62.82,67552.77,0.0,0.85737,0.00015,5.32984]
[1780434978977,62.82,67551.23,0.0,0.85713,0.00015,5.33586]
[1780434980991,62.82,67553.52,0.0,0.85747,0.00015,5.32732]
[1780434983005,62.82,67556.37,0.0,0.8579,0.00015,5.31673]
[1780434985023,62.82,67553.57,0.0,0.85747,0.00015,5.32736]
[1780434987427,62.82,67548.14,0.0,0.85664,0.00015,5.34795]
[1780434988044,62.83,67545.95,0.0,0.8563,0.00015,5.35631]
[1780434990116,62.83,67545.59,0.0,0.85624,0.00015,5.35767]
[1780434990155,62.83,67545.59,0.0,0.85624,0.00015,5.35767]
[1780434990342,62.83,67537.38,0.0,0.85498,0.00015,5.38863]
[1780434991066,62.83,67538.71,0.0,0.85537,0.00015,5.37493]
[1780434992073,62.83,67542.23,0.0,0.8559,0.00015,5.36178]
[1780434995786,62.83,67542.29,0.0,0.8559,0.00015,5.36186]
[1780434995793,62.83,67542.29,0.0,0.8559,0.00015,5.36186]
[1780434996103,62.83,67534.71,0.0,0.85474,0.00015,5.39045]
[1780434997110,62.83,67528.65,0.0,0.8538,0.00015,5.41329]
[1780434998117,62.83,67531.49,0.0,0.85424,0.00015,5.40265]
[1780434999124,62.83,67546.36,0.0,0.85651,0.00015,5.34681]
[1780435000515,62.83,67546.36,0.0,0.85651,0.00015,5.34681]
[1780435000131,62.83,67561.28,0.0,0.85878,0.00015,5.29081]
[1780435001139,62.83,67562.58,0.0,0.85897,0.00015,5.28602]
[1780435003153,62.84,67564.53,0.0,0.85926,0.00015,5.27877]
[1780435004525,62.84,67564.53,0.0,0.85926,0.00015,5.27877]
[1780435004536,62.84,67566.83,0.0,0.85961,0.00015,5.27012]
[1780435005179,62.84,67562.84,0.0,0.859,0.00015,5.2852]
[1780435006182,62.84,67553.56,0.0,0.85759,0.00015,5.32012]
[1780435006762,62.84,67553.56,0.0,0.85759,0.00015,5.32012]
[1780435006814,62.84,67553.56,0.0,0.85759,0.00015,5.32012]
[1780435007189,62.84,67552.44,0.0,0.85742,0.00015,5.32437]
[1780435009202,62.84,67549.6,0.0,0.85698,0.00015,5.33534]
[1780435010210,62.84,67546.48,0.0,0.8565,0.00015,5.34719]
[1780435011216,62.84,67544.84,0.0,0.85625,0.00015,5.35336]
[1780435013231,62.84,67548.2,0.0,0.85676,0.00015,5.34076]
[1780435018267,62.85,67548.13,0.0,0.85673,0.00015,5.34147]
[1780435019274,62.85,67542.24,0.0,0.85583,0.00015,5.36362]
[1780435020283,62.85,67539.57,0.0,0.85542,0.00015,5.37374]
[1780435025316,62.85,67540.37,0.0,0.85552,0.00015,5.37116]
[1780435029344,62.86,67543.71,0.0,0.85602,0.00015,5.35895]
[1780435030352,62.86,67548.18,0.0,0.8567,0.00015,5.34216]
[1780435034379,62.86,67550.19,0.0,0.85701,0.00015,5.33467]
[1780435039414,62.86,67548.74,0.0,0.85678,0.00015,5.34023]
[1780435044449,62.86,67548.95,0.0,0.85681,0.00015,5.33952]
[1780435048477,62.86,67557.95,0.0,0.85817,0.00015,5.30581]
[1780435049484,62.86,67563.08,0.0,0.85895,0.00015,5.28663]
[1780435052505,62.86,67568.82,0.0,0.85998,0.00015,5.25662]
[1780435057540,62.87,67556.44,0.0,0.85809,0.00015,5.30365]
[1780435058547,62.87,67549.25,0.0,0.857,0.00015,5.33069]
[1780435059554,62.87,67546.79,0.0,0.85662,0.00015,5.3401]
[1780435061568,62.88,67548.9,0.0,0.85693,0.00015,5.33245]
[1780435062575,62.88,67550.47,0.0,0.85717,0.00015,5.32657]
[1780435064589,62.88,67547.76,0.0,0.85675,0.00015,5.3369]
[1780435069623,62.88,67546.23,0.0,0.8565,0.00015,5.34308]
[1780435074659,62.88,67546.7,0.0,0.85657,0.00015,5.34137]
[1780435079696,62.88,67548.99,0.0,0.85691,0.00015,5.33282]
[1780435085119,62.88,67548.51,0.0,0.85684,0.00015,5.33469]
[1780435088761,62.89,67558.08,0.0,0.85828,0.00015,5.29892]
[1780435089768,62.89,67562.26,0.0,0.85891,0.00015,5.28325]
[1780435090773,62.89,67563.74,0.0,0.85913,0.00015,5.27786]
[1780435092787,62.89,67565.41,0.0,0.85937,0.00015,5.27181]
[1780435094801,62.89,67559.22,0.0,0.85843,0.00015,5.29522]
[1780435095808,62.89,67557.04,0.0,0.8581,0.00015,5.30347]
[1780435096815,62.89,67560.85,0.0,0.85867,0.00015,5.28925]
[1780435100843,62.9,67562.27,0.0,0.85887,0.00015,5.28427]
[1780435102857,62.9,67560.67,0.0,0.85863,0.00015,5.29045]
[1780435107892,62.9,67560.8,0.0,0.85863,0.00015,5.29035]
[1780435112927,62.91,67561.85,0.0,0.85896,0.00015,5.27804]
[1780435116955,62.91,67563.34,0.0,0.85917,0.00015,5.27283]
[1780435119979,62.91,67558.27,0.0,0.85839,0.00015,5.29213]
[1780435120985,62.92,67555.62,0.0,0.85798,0.00015,5.30225]
[1780435124008,62.92,67560.09,0.0,0.85864,0.00015,5.28592]
[1780435125014,62.92,67563.94,0.0,0.85922,0.00015,5.27158]
[1780435130050,62.93,67563.57,0.0,0.85914,0.00015,5.27346]
[1780435132064,62.93,67566.25,0.0,0.85954,0.00015,5.26363]
[1780435134078,62.93,67569.3,0.0,0.85999,0.00015,5.25244]
[1780435136092,62.93,67572.98,0.0,0.86053,0.00015,5.23894]
[1780435141127,62.94,67567.85,0.0,0.85973,0.00015,5.25888]
[1780435142134,62.94,67559.03,0.0,0.8584,0.00015,5.29203]
[1780435143141,62.94,67557.86,0.0,0.85822,0.00015,5.29649]
[1780435148176,62.95,67558.7,0.0,0.85833,0.00015,5.29367]
[1780435150190,62.95,67560.71,0.0,0.85863,0.00015,5.28629]
[1780435152204,62.95,67571.58,0.0,0.86025,0.00015,5.24577]
[1780435153211,62.95,67577.86,0.0,0.86119,0.00015,5.22242]
[1780435155225,62.96,67579.36,0.0,0.8614,0.00015,5.21716]
[1780435160267,62.96,67584.76,0.0,0.86218,0.00015,5.19749]
[1780435161274,62.96,67590.24,0.0,0.86299,0.00015,5.1771]
[1780435162455,62.96,67590.24,0.0,0.86299,0.00015,5.1771]
[1780435163288,62.96,67575.33,0.0,0.86076,0.00015,5.23303]
[1780435164295,62.97,67564.03,0.0,0.85906,0.00015,5.27546]
[1780435165302,62.97,67563.68,0.0,0.85901,0.00015,5.27687]
[1780435166463,62.97,67563.68,0.0,0.85901,0.00015,5.27687]
[1780435166515,62.97,67563.68,0.0,0.85901,0.00015,5.27687]
[1780435166564,62.97,67563.84,0.0,0.85903,0.00015,5.27624]
[1780435170195,62.97,67564.62,0.0,0.85914,0.00015,5.27362]
[1780435170337,62.97,67567.86,0.0,0.85962,0.00015,5.2616]
[1780435171344,62.97,67567.52,0.0,0.85975,0.00015,5.2542]
[1780435174365,62.98,67569.24,0.0,0.85999,0.00015,5.24814]
[1780435175372,62.98,67567.41,0.0,0.85971,0.00015,5.25512]
[1780435180407,62.98,67568.01,0.0,0.85978,0.00015,5.25351]
[1780435182421,62.99,67570.7,0.0,0.86017,0.00015,5.24369]
[1780435183428,62.99,67572.14,0.0,0.86038,0.00015,5.23845]
[1780435185442,62.99,67574.01,0.0,0.86065,0.00015,5.23175]
[1780435188464,63.0,67579.96,0.0,0.86152,0.00015,5.20999]
[1780435189471,63.0,67584.47,0.0,0.86218,0.00015,5.19333]
[1780435190478,63.0,67586.83,0.0,0.86252,0.00015,5.18473]
[1780435195513,63.01,67587.46,0.0,0.86257,0.00015,5.1835]
[1780435196728,63.01,67587.46,0.0,0.86257,0.00015,5.1835]
[1780435198535,63.02,67592.52,0.0,0.86329,0.00015,5.1653]
[1780435199542,63.02,67597.17,0.0,0.86398,0.00015,5.14796]
[1780435200719,63.02,67597.17,0.0,0.86398,0.00015,5.14796]
[1780435200793,63.02,67597.17,0.0,0.86398,0.00015,5.14796]
[1780435200839,63.02,67598.13,0.0,0.86412,0.00015,5.14441]
[1780435201460,63.02,67598.13,0.0,0.86412,0.00015,5.14441]
[1780435201486,63.02,67598.13,0.0,0.86412,0.00015,5.14441]
[1780435201556,63.02,67597.31,0.0,0.86399,0.00015,5.14775]
[1780435204576,63.03,67599.37,0.0,0.86426,0.00015,5.14077]
[1780435209612,63.04,67604.74,0.0,0.865,0.00015,5.12194]
[1780435210620,63.04,67608.73,0.0,0.86558,0.00015,5.10727]
[1780435214654,63.05,67611.09,0.0,0.86589,0.00015,5.09931]
[1780435216662,63.06,67616.73,0.0,0.86669,0.00014,5.07877]
[1780435217669,63.06,67620.15,0.0,0.86717,0.00014,5.06631]
[1780435218677,63.06,67621.76,0.0,0.8674,0.00014,5.06059]
[1780435219684,63.06,67624.61,0.0,0.8678,0.00014,5.05028]
[1780435220691,63.07,67628.97,0.0,0.86841,0.00014,5.03426]
[1780435221698,63.07,67632.38,0.0,0.8689,0.00014,5.0218]
[1780435222710,63.07,67634.49,0.0,0.86919,0.00014,5.01418]
[1780435223714,63.07,67638.38,0.0,0.86974,0.00014,4.99998]
[1780435224721,63.07,67640.72,0.0,0.87006,0.00014,4.99152]
[1780435226255,63.08,67640.68,0.0,0.87005,0.00014,4.99191]
[1780435228165,63.08,67640.71,0.0,0.87003,0.00014,4.99229]
[1780435228240,63.08,67640.71,0.0,0.87003,0.00014,4.99229]
[1780435228749,63.08,67641.34,0.0,0.87011,0.00014,4.99021]
[1780435229756,63.09,67649.01,0.0,0.87119,0.00014,4.96207]
[1780435230763,63.09,67653.41,0.0,0.8718,0.00014,4.94605]
[1780435232777,63.09,67654.57,0.0,0.87212,0.00014,4.93362]
[1780435234791,63.1,67656.05,0.0,0.87231,0.00014,4.92881]
[1780435235798,63.1,67659.81,0.0,0.87283,0.00014,4.91512]
[1780435239828,63.12,67663.64,0.0,0.87331,0.00014,4.9024]
[1780435240726,63.12,67663.64,0.0,0.87331,0.00014,4.9024]
[1780435240812,63.12,67663.64,0.0,0.87331,0.00014,4.9024]
[1780435240835,63.12,67672.8,0.0,0.87457,0.00014,4.869]
[1780435240846,63.12,67672.8,0.0,0.87457,0.00014,4.869]
[1780435240970,63.12,67672.8,0.0,0.87457,0.00014,4.869]
[1780435241076,63.12,67672.8,0.0,0.87457,0.00014,4.869]
[1780435241199,63.12,67672.8,0.0,0.87457,0.00014,4.869]
[1780435241842,63.12,67676.05,0.0,0.87501,0.00014,4.85727]
[1780435242849,63.13,67676.07,0.0,0.875,0.00014,4.85762]
[1780435244722,63.13,67676.07,0.0,0.875,0.00014,4.85762]
[1780435250203,63.15,67676.41,0.0,0.87496,0.00014,4.85859]
[1780435250255,63.15,67676.41,0.0,0.87496,0.00014,4.85859]
[1780435250469,63.16,67676.82,0.0,0.87499,0.00014,4.85795]
[1780435251912,63.16,67679.39,0.0,0.87533,0.00014,4.84892]
[1780435253819,63.17,67683.46,0.0,0.87586,0.00014,4.83467]
[1780435253926,63.17,67687.64,0.0,0.87642,0.00014,4.81964]
[1780435254933,63.17,67690.31,0.0,0.87679,0.00014,4.80984]
[1780435255940,63.18,67691.6,0.0,0.87695,0.00014,4.80544]
[1780435259969,63.19,67688.04,0.0,0.8764,0.00014,4.82027]
[1780435260976,63.19,67684.69,0.0,0.87594,0.00014,4.83256]
[1780435261993,63.2,67689.65,0.0,0.8766,0.00014,4.81483]
[1780435263341,63.2,67689.65,0.0,0.8766,0.00014,4.81483]
[1780435263362,63.2,67703.76,0.0,0.87851,0.00014,4.76347]
[1780435264020,63.21,67709.75,0.0,0.87931,0.00013,4.74192]
[1780435265023,63.21,67710.46,0.0,0.87939,0.00013,4.73974]
[1780435266379,63.21,67710.46,0.0,0.87939,0.00013,4.73974]
[1780435266433,63.22,67708.38,0.0,0.87908,0.00013,4.74822]
[1780435267017,63.22,67708.38,0.0,0.87908,0.00013,4.74822]
[1780435267489,63.22,67708.38,0.0,0.87908,0.00013,4.74822]
[1780435267538,63.22,67708.38,0.0,0.87908,0.00013,4.74822]
[1780435267972,63.22,67708.38,0.0,0.87908,0.00013,4.74822]
[1780435268234,63.22,67710.9,0.0,0.8794,0.00013,4.73934]
[1780435269058,63.22,67719.44,0.0,0.88055,0.00013,4.70818]
[1780435270641,63.22,67719.44,0.0,0.88055,0.00013,4.70818]
[1780435270692,63.22,67719.44,0.0,0.88055,0.00013,4.70818]
[1780435270793,63.23,67723.62,0.0,0.88108,0.00013,4.69367]
[1780435272078,63.24,67722.44,0.0,0.88089,0.00013,4.69877]
[1780435273086,63.24,67723.64,0.0,0.88104,0.00013,4.6948]
[1780435274093,63.24,67724.85,0.0,0.88119,0.00013,4.69079]
[1780435278014,63.26,67724.98,0.0,0.88114,0.00013,4.69194]
[1780435278044,63.26,67724.98,0.0,0.88114,0.00013,4.69194]
[1780435278233,63.26,67724.2,0.0,0.88104,0.00013,4.69478]
[1780435279128,63.26,67722.47,0.0,0.8808,0.00013,4.70148]
[1780435280135,63.27,67720.0,0.0,0.88045,0.00013,4.71086]
[1780435281142,63.27,67712.35,0.0,0.87941,0.00013,4.73912]
[1780435282149,63.27,67707.6,0.0,0.87876,0.00013,4.75679]
[1780435284173,63.28,67701.98,0.0,0.87798,0.00014,4.77793]
[1780435285232,63.28,67701.98,0.0,0.87798,0.00014,4.77793]
[1780435285284,63.28,67701.98,0.0,0.87798,0.00014,4.77793]
[1780435285877,63.29,67695.81,0.0,0.87712,0.00014,4.80101]
[1780435286136,63.29,67695.81,0.0,0.87712,0.00014,4.80101]
[1780435286190,63.29,67695.71,0.0,0.87711,0.00014,4.80137]
[1780435287197,63.29,67686.66,0.0,0.87587,0.00014,4.83476]
[1780435288204,63.29,67678.29,0.0,0.87471,0.00014,4.86565]
[1780435289210,63.29,67676.41,0.0,0.87444,0.00014,4.8727]
[1780435291225,63.3,67675.74,0.0,0.87451,0.00014,4.86695]
[1780435295257,63.31,67674.29,0.0,0.87425,0.00014,4.87388]
[1780435296488,63.31,67674.29,0.0,0.87425,0.00014,4.87388]
[1780435302306,63.34,67676.53,0.0,0.87446,0.00014,4.86844]
[1780435304320,63.35,67675.13,0.0,0.87424,0.00014,4.87424]
[1780435305326,63.35,67663.59,0.0,0.87262,0.00014,4.91703]
[1780435306334,63.36,67657.72,0.0,0.87179,0.00014,4.93895]
[1780435311917,63.37,67657.92,0.0,0.87177,0.00014,4.93941]
[1780435312376,63.37,67652.42,0.0,0.87097,0.00014,4.96026]
[1780435313383,63.38,67646.23,0.0,0.87009,0.00014,4.98333]
[1780435318418,63.39,67645.2,0.0,0.8699,0.00014,4.98828]
[1780435321439,63.39,67638.02,0.0,0.86886,0.00014,5.01543]
[1780435322446,63.4,67628.88,0.0,0.86754,0.00014,5.04936]
[1780435323453,63.4,67625.01,0.0,0.86698,0.00014,5.0638]
[1780435324460,63.4,67617.61,0.0,0.8659,0.00014,5.09137]
[1780435325467,63.4,67610.64,0.0,0.86489,0.00015,5.11736]
[1780435327481,63.41,67607.85,0.0,0.86447,0.00015,5.12802]
[1780435328489,63.41,67604.91,0.0,0.86403,0.00015,5.13905]
[1780435329495,63.41,67602.59,0.0,0.86368,0.00015,5.14791]
[1780435330745,63.41,67602.59,0.0,0.86368,0.00015,5.14791]
[1780435330797,63.41,67602.59,0.0,0.86368,0.00015,5.14791]
[1780435330846,63.41,67602.42,0.0,0.86365,0.00015,5.14878]
[1780435331509,63.41,67600.15,0.0,0.86332,0.00015,5.15719]
[1780435332525,63.41,67597.48,0.0,0.86292,0.00015,5.16732]
[1780435333532,63.42,67595.46,0.0,0.86261,0.00015,5.17503]
[1780435334539,63.42,67599.96,0.0,0.86326,0.00015,5.15856]
[1780435335546,63.42,67605.02,0.0,0.864,0.00015,5.13992]
[1780435336553,63.42,67608.56,0.0,0.86451,0.00015,5.12694]
[1780435337560,63.42,67613.69,0.0,0.86525,0.00015,5.10822]
[1780435338567,63.43,67615.04,0.0,0.86544,0.00014,5.10337]
[1780435339574,63.43,67620.47,0.0,0.86622,0.00014,5.08347]
[1780435340581,63.43,67625.85,0.0,0.86698,0.00014,5.06377]
[1780435342971,63.44,67627.01,0.0,0.86712,0.00014,5.06018]
[1780435343602,63.44,67634.17,0.0,0.86815,0.00014,5.03375]
[1780435344610,63.44,67638.29,0.0,0.86873,0.00014,5.0188]
[1780435345616,63.44,67639.6,0.0,0.86891,0.00014,5.01413]
[1780435346623,63.44,67640.76,0.0,0.86907,0.00014,5.01004]
[1780435347799,63.44,67640.76,0.0,0.86907,0.00014,5.01004]
[1780435347853,63.45,67640.86,0.0,0.86907,0.00014,5.01005]
[1780435348638,63.45,67628.36,0.0,0.86728,0.00014,5.05616]
[1780435349644,63.45,67624.17,0.0,0.86667,0.00014,5.07195]
[1780435350652,63.45,67626.25,0.0,0.86696,0.00014,5.06452]
[1780435353673,63.46,67628.52,0.0,0.86744,0.00014,5.04807]
[1780435354680,63.46,67631.4,0.0,0.86784,0.00014,5.0377]
[1780435355441,63.46,67631.4,0.0,0.86784,0.00014,5.0377]
[1780435355691,63.46,67635.58,0.0,0.86843,0.00014,5.02242]
[1780435356694,63.47,67637.8,0.0,0.86875,0.00014,5.01439]
[1780435359714,63.47,67639.17,0.0,0.86892,0.00014,5.00989]
[1780435364750,63.51,67638.57,0.0,0.86868,0.00014,5.01605]
[1780435367771,63.64,67640.29,0.0,0.86847,0.00014,5.02186]
[1780435369086,63.67,67640.67,0.0,0.86841,0.00014,5.02343]
[1780435369138,63.67,67640.67,0.0,0.86841,0.00014,5.02343]
[1780435369785,63.67,67640.83,0.0,0.86842,0.00014,5.02314]
[1780435374423,63.68,67640.58,0.0,0.86834,0.00014,5.02523]
[1780435374820,63.69,67640.04,0.0,0.86825,0.00014,5.02751]
[1780435378848,63.75,67638.37,0.0,0.86778,0.00014,5.03978]
[1780435383884,63.76,67639.04,0.0,0.86783,0.00014,5.03867]
[1780435388761,63.78,67638.29,0.0,0.86768,0.00014,5.0426]
[1780435393954,63.8,67638.17,0.0,0.86757,0.00014,5.04532]
[1780435395968,63.8,67635.01,0.0,0.8671,0.00014,5.05741]
[1780435396975,63.81,67631.76,0.0,0.86663,0.00014,5.06958]
[1780435398989,63.81,67634.5,0.0,0.86699,0.00014,5.06021]
[1780435404024,63.83,67639.75,0.0,0.86768,0.00014,5.0426]
[1780435405031,63.83,67644.62,0.0,0.86836,0.00014,5.025]
[1780435406038,63.84,67645.7,0.0,0.8685,0.00014,5.02132]
[1780435407045,63.84,67647.24,0.0,0.86872,0.00014,5.01584]
[1780435408052,63.84,67650.01,0.0,0.8691,0.00014,5.00586]
[1780435410066,63.84,67656.63,0.0,0.87002,0.00014,4.982]
[1780435411073,63.85,67664.26,0.0,0.87127,0.00014,4.94554]
[1780435412099,63.87,67669.58,0.0,0.87191,0.00014,4.92877]
[1780435413098,63.9,67671.25,0.0,0.87204,0.00014,4.92555]
[1780435414105,63.93,67672.38,0.0,0.87208,0.00014,4.92434]
[1780435415112,63.96,67675.47,0.0,0.8724,0.00014,4.916]
[1780435416119,63.99,67676.89,0.0,0.87249,0.00014,4.91385]
[1780435418133,64.06,67678.02,0.0,0.87242,0.00014,4.91576]
[1780435420180,64.09,67678.53,0.0,0.87238,0.00014,4.91688]
[1780435420379,64.12,67678.59,0.0,0.87228,0.00014,4.91961]
[1780435422568,64.15,67678.56,0.0,0.87217,0.00014,4.9226]
[1780435422630,64.18,67679.23,0.0,0.87215,0.00014,4.923]
[1780435426316,64.18,67679.63,0.0,0.87218,0.00014,4.92241]
[1780435426379,64.21,67678.19,0.0,0.87187,0.00014,4.93045]
[1780435427076,64.21,67678.19,0.0,0.87187,0.00014,4.93045]
[1780435427196,64.24,67675.56,0.0,0.87141,0.00014,4.94267]
[1780435429210,64.27,67673.85,0.0,0.87107,0.00014,4.9516]
[1780435434245,64.28,67676.68,0.0,0.87142,0.00014,4.94251]
[1780435440287,64.3,67675.99,0.0,0.87126,0.00014,4.9465]
[1780435441941,64.3,67675.99,0.0,0.87126,0.00014,4.9465]
[1780435441996,64.3,67675.99,0.0,0.87126,0.00014,4.9465]
[1780435442045,64.3,67675.83,0.0,0.87122,0.00014,4.94757]
[1780435443545,64.3,67675.78,0.0,0.87122,0.00014,4.94775]
[1780435443584,64.3,67675.76,0.0,0.8712,0.00014,4.94807]
[1780435448343,64.32,67676.99,0.0,0.87133,0.00014,4.94483]
[1780435449818,64.32,67676.99,0.0,0.87133,0.00014,4.94483]
[1780435449834,64.32,67680.16,0.0,0.87176,0.00014,4.93358]
[1780435450357,64.32,67682.65,0.0,0.87209,0.00014,4.92482]
[1780435455392,64.34,67683.5,0.0,0.87216,0.00014,4.92313]
[1780435459449,64.35,67684.7,0.0,0.87228,0.00014,4.91989]
[1780435460377,64.35,67684.7,0.0,0.87228,0.00014,4.91989]
[1780435460431,64.35,67684.7,0.0,0.87228,0.00014,4.91989]
[1780435460653,64.35,67684.18,0.0,0.8722,0.00014,4.92205]
[1780435461461,64.35,67681.26,0.0,0.87179,0.00014,4.9329]
[1780435462468,64.36,67672.55,0.0,0.87057,0.00014,4.96473]
[1780435463475,64.36,67668.93,0.0,0.87006,0.00014,4.97807]
[1780435468510,64.37,67671.8,0.0,0.87042,0.00014,4.96862]
[1780435470524,64.37,67673.96,0.0,0.87071,0.00014,4.96121]
[1780435472538,64.38,67676.45,0.0,0.87122,0.00014,4.94385]
[1780435474552,64.38,67673.66,0.0,0.87081,0.00014,4.95444]
[1780435476108,64.39,67671.99,0.0,0.87056,0.00014,4.96093]
[1780435476566,64.39,67670.94,0.0,0.87042,0.00014,4.96474]
[1780435479587,64.39,67666.79,0.0,0.86981,0.00014,4.98041]
[1780435480594,64.39,67659.48,0.0,0.86878,0.00014,5.00713]
[1780435482608,64.4,67658.14,0.0,0.86858,0.00014,5.01229]
[1780435487643,64.41,67661.94,0.0,0.86909,0.00014,4.99917]
[1780435488650,64.41,67668.54,0.0,0.87001,0.00014,4.97539]
[1780435491671,64.41,67670.71,0.0,0.87029,0.00014,4.9681]
[1780435492678,64.41,67674.96,0.0,0.87087,0.00014,4.9529]
[1780435493685,64.42,67678.95,0.0,0.87142,0.00014,4.93867]
[1780435494692,64.42,67677.6,0.0,0.87122,0.00014,4.94381]
[1780435499726,64.43,67678.16,0.0,0.87126,0.00014,4.94297]
[1780435501742,64.44,67673.46,0.0,0.87059,0.00014,4.96047]
[1780435503755,64.44,67672.42,0.0,0.87042,0.00014,4.96468]
[1780435504762,64.44,67678.96,0.0,0.87132,0.00014,4.94121]
[1780435505769,64.45,67693.44,0.0,0.87331,0.00014,4.88907]
[1780435507783,64.45,67691.85,0.0,0.87307,0.00014,4.89537]
[1780435509797,64.46,67690.04,0.0,0.8728,0.00014,4.90253]
[1780435514832,64.47,67690.74,0.0,0.87284,0.00014,4.90149]
[1780435515581,64.47,67690.74,0.0,0.87284,0.00014,4.90149]
[1780435516064,64.48,67692.2,0.0,0.87302,0.00014,4.89681]
[1780435516930,64.48,67692.2,0.0,0.87302,0.00014,4.89681]
[1780435517032,64.48,67692.27,0.0,0.87302,0.00014,4.89687]
[1780435521882,64.5,67689.85,0.0,0.87264,0.00014,4.90682]
[1780435527924,64.51,67691.23,0.0,0.87277,0.00014,4.9036]
[1780435531952,64.53,67694.03,0.0,0.87329,0.00014,4.88589]
[1780435532959,64.53,67697.27,0.0,0.87372,0.00014,4.87451]
[1780435533966,64.54,67701.03,0.0,0.87421,0.00014,4.86161]
[1780435534972,64.54,67707.0,0.0,0.87502,0.00014,4.84012]
[1780435535980,64.54,67711.83,0.0,0.87565,0.00014,4.82335]
[1780435536987,64.54,67721.61,0.0,0.87697,0.00013,4.78823]
[1780435537995,64.55,67726.52,0.0,0.87761,0.00013,4.77121]
[1780435543030,64.63,67728.28,0.0,0.87755,0.00013,4.77283]
[1780435546051,64.67,67730.1,0.0,0.87764,0.00013,4.77043]
[1780435547058,64.67,67728.31,0.0,0.87739,0.00013,4.77718]
[1780435550079,64.68,67723.28,0.0,0.87669,0.00013,4.79604]
[1780435552092,64.69,67726.43,0.0,0.8771,0.00013,4.7851]
[1780435553100,64.69,67728.65,0.0,0.87739,0.00013,4.77735]
[1780435558135,64.76,67728.97,0.0,0.87717,0.00013,4.78338]
[1780435560607,64.77,67729.4,0.0,0.87721,0.00013,4.78222]
[1780435561156,64.77,67724.86,0.0,0.8766,0.00013,4.79863]
[1780435562163,64.77,67723.05,0.0,0.87635,0.00013,4.80527]
[1780435565185,64.77,67727.2,0.0,0.87689,0.00013,4.79087]
[1780435567102,64.78,67727.73,0.0,0.87695,0.00013,4.78914]
[1780435567141,64.78,67727.73,0.0,0.87695,0.00013,4.78914]
[1780435567197,64.78,67728.62,0.0,0.87707,0.00013,4.78613]
[1780435569913,64.78,67728.75,0.0,0.87707,0.00013,4.78597]
[1780435570010,64.78,67728.03,0.0,0.87696,0.00013,4.78903]
[1780435570219,64.78,67730.14,0.0,0.87724,0.00013,4.78148]
[1780435572370,64.79,67731.04,0.0,0.87735,0.00013,4.77859]
[1780435572467,64.79,67731.58,0.0,0.87741,0.00013,4.77684]
[1780435576261,64.83,67729.59,0.0,0.87701,0.00013,4.78765]
[1780435577269,64.83,67723.17,0.0,0.87614,0.00013,4.81102]
[1780435578959,64.84,67716.85,0.0,0.87527,0.00013,4.83403]
[1780435579284,64.84,67722.3,0.0,0.876,0.00013,4.81475]
[1780435581187,64.84,67722.3,0.0,0.876,0.00013,4.81475]
[1780435580291,64.84,67729.26,0.0,0.87692,0.00013,4.79]
[1780435581239,64.84,67729.26,0.0,0.87692,0.00013,4.79]
[1780435581297,64.84,67732.73,0.0,0.87738,0.00013,4.77777]
[1780435586333,64.85,67732.12,0.0,0.87727,0.00013,4.78082]
[1780435587360,64.85,67732.12,0.0,0.87727,0.00013,4.78082]
[1780435591368,64.86,67734.08,0.0,0.87768,0.00013,4.76594]
[1780435596403,64.87,67734.14,0.0,0.87765,0.00013,4.76665]
[1780435597541,64.87,67734.14,0.0,0.87765,0.00013,4.76665]
[1780435597593,64.87,67734.14,0.0,0.87765,0.00013,4.76665]
[1780435597642,64.87,67734.23,0.0,0.87766,0.00013,4.76652]
[1780435603451,64.88,67734.03,0.0,0.87759,0.00013,4.76832]
[1780435607480,64.89,67732.05,0.0,0.8773,0.00013,4.77609]
[1780435609494,64.89,67734.5,0.0,0.87762,0.00013,4.76769]
[1780435610504,64.89,67736.29,0.0,0.87785,0.00013,4.76149]
[1780435611509,64.91,67740.65,0.0,0.87836,0.00013,4.74784]
[1780435612326,64.91,67740.65,0.0,0.87836,0.00013,4.74784]
[1780435612525,64.92,67752.57,0.0,0.87992,0.00013,4.70567]
[1780435613531,64.92,67754.81,0.0,0.8802,0.00013,4.69798]
[1780435614537,64.92,67766.35,0.0,0.8817,0.00013,4.65735]
[1780435615545,64.92,67781.01,0.0,0.88358,0.00013,4.60572]
[1780435616329,64.92,67781.01,0.0,0.88358,0.00013,4.60572]
[1780435616552,64.93,67796.71,0.0,0.88558,0.00013,4.55054]
[1780435617372,64.93,67796.71,0.0,0.88558,0.00013,4.55054]
[1780435617470,64.93,67796.71,0.0,0.88558,0.00013,4.55054]
[1780435617562,64.93,67803.38,0.0,0.88641,0.00013,4.52731]
[1780435620581,64.94,67809.73,0.0,0.88718,0.00013,4.50581]
[1780435622023,64.94,67809.73,0.0,0.88718,0.00013,4.50581]
[1780435622170,64.94,67809.73,0.0,0.88718,0.00013,4.50581]
[1780435622229,64.94,67803.97,0.0,0.88644,0.00013,4.52656]
[1780435622303,64.94,67803.97,0.0,0.88644,0.00013,4.52656]
[1780435623603,64.98,67794.28,0.0,0.88507,0.00013,4.56461]
[1780435624610,65.02,67790.64,0.0,0.88449,0.00013,4.58086]
[1780435625617,65.02,67796.64,0.0,0.88524,0.00013,4.56007]
[1780435626624,65.05,67784.96,0.0,0.88363,0.00013,4.60465]
[1780435627631,65.1,67791.9,0.0,0.88437,0.00013,4.58438]
[1780435628638,65.1,67804.17,0.0,0.88591,0.00013,4.54161]
[1780435629645,65.14,67811.01,0.0,0.88664,0.00013,4.52137]
[1780435630652,65.14,67814.03,0.0,0.88701,0.00013,4.51107]
[1780435631658,65.14,67819.78,0.0,0.88771,0.00012,4.49125]
[1780435632719,65.14,67819.78,0.0,0.88771,0.00012,4.49125]
[1780435632800,65.14,67819.78,0.0,0.88771,0.00012,4.49125]
[1780435632853,65.14,67819.78,0.0,0.88771,0.00012,4.49125]
[1780435633673,65.15,67811.34,0.0,0.88664,0.00013,4.52134]
[1780435634680,65.15,67809.45,0.0,0.88639,0.00013,4.52821]
[1780435635687,65.19,67806.61,0.0,0.8859,0.00013,4.54202]
[1780435637701,65.23,67803.98,0.0,0.88543,0.00013,4.55523]
[1780435641729,65.32,67808.7,0.0,0.88571,0.00013,4.54761]
[1780435642736,65.32,67813.8,0.0,0.88634,0.00013,4.53]
[1780435644750,65.33,67811.89,0.0,0.88608,0.00013,4.53714]
[1780435646123,65.33,67810.2,0.0,0.88586,0.00013,4.54326]
[1780435647779,65.33,67812.33,0.0,0.88612,0.00013,4.53625]
[1780435651806,65.34,67811.12,0.0,0.88611,0.00013,4.53265]
[1780435656841,65.35,67812.46,0.0,0.88624,0.00013,4.52909]
[1780435658058,65.35,67812.46,0.0,0.88624,0.00013,4.52909]
[1780435658107,65.35,67812.46,0.0,0.88624,0.00013,4.52909]
[1780435658264,65.36,67811.77,0.0,0.88614,0.00013,4.53195]
[1780435659863,65.36,67813.44,0.0,0.88634,0.00013,4.52635]
[1780435662889,65.37,67810.7,0.0,0.88597,0.00013,4.53659]
[1780435663838,65.37,67810.7,0.0,0.88597,0.00013,4.53659]
[1780435663890,65.37,67810.7,0.0,0.88597,0.00013,4.53659]
[1780435663896,65.37,67810.28,0.0,0.88591,0.00013,4.53827]
[1780435664903,65.37,67811.87,0.0,0.88611,0.00013,4.53293]
[1780435668931,65.38,67813.52,0.0,0.88628,0.00013,4.52805]
[1780435669937,65.38,67811.18,0.0,0.88598,0.00013,4.53643]
[1780435671953,65.39,67808.38,0.0,0.88561,0.00013,4.54665]
[1780435672960,65.39,67810.37,0.0,0.88586,0.00013,4.53991]
[1780435675981,65.39,67807.12,0.0,0.88543,0.00013,4.55187]
[1780435676988,65.4,67802.7,0.0,0.88486,0.00013,4.56753]
[1780435679002,65.4,67800.93,0.0,0.88462,0.00013,4.57408]
[1780435684040,65.41,67795.33,0.0,0.88388,0.00013,4.59462]
[1780435688068,65.42,67790.66,0.0,0.88325,0.00013,4.61207]
[1780435691105,65.43,67777.95,0.0,0.88159,0.00013,4.65742]
[1780435691899,65.43,67777.95,0.0,0.88159,0.00013,4.65742]
[1780435692105,65.43,67750.78,0.0,0.87804,0.00013,4.75354]
[1780435693112,65.44,67744.82,0.0,0.87724,0.00013,4.77492]
[1780435693923,65.44,67744.82,0.0,0.87724,0.00013,4.77492]
[1780435694118,65.44,67744.62,0.0,0.87721,0.00013,4.77581]
[1780435694917,65.44,67744.62,0.0,0.87721,0.00013,4.77581]
[1780435695128,65.44,67738.34,0.0,0.87637,0.00013,4.79818]
[1780435696138,65.44,67730.2,0.0,0.87528,0.00013,4.82717]
[1780435697145,65.44,67728.58,0.0,0.87506,0.00013,4.83302]
[1780435698152,65.45,67727.05,0.0,0.87484,0.00013,4.83877]
[1780435698923,65.45,67727.05,0.0,0.87484,0.00013,4.83877]
[1780435699159,65.45,67732.73,0.0,0.8756,0.00013,4.81878]
[1780435700166,65.45,67736.23,0.0,0.87606,0.00013,4.80638]
[1780435701173,65.45,67738.41,0.0,0.87634,0.00013,4.79902]
[1780435702180,65.45,67736.75,0.0,0.87611,0.00013,4.8051]
[1780435703186,65.45,67731.82,0.0,0.87545,0.00013,4.82276]
[1780435704194,65.46,67728.26,0.0,0.87496,0.00013,4.83554]
[1780435707215,65.46,67724.43,0.0,0.87443,0.00013,4.84957]
[1780435709230,65.46,67727.18,0.0,0.87479,0.00013,4.84006]
[1780435711245,65.47,67733.95,0.0,0.87588,0.00013,4.80745]
[1780435712253,65.47,67739.84,0.0,0.87666,0.00013,4.78669]
[1780435717288,65.47,67741.87,0.0,0.8769,0.00013,4.78011]
[1780435718856,65.47,67741.07,0.0,0.87679,0.00013,4.78307]
[1780435718908,65.47,67741.07,0.0,0.87679,0.00013,4.78307]
[1780435719302,65.48,67740.74,0.0,0.87674,0.00013,4.78436]
[1780435723330,65.48,67737.6,0.0,0.87631,0.00013,4.79598]
[1780435724337,65.48,67728.88,0.0,0.87514,0.00013,4.82697]
[1780435725178,65.48,67728.88,0.0,0.87514,0.00013,4.82697]
[1780435725263,65.48,67728.88,0.0,0.87514,0.00013,4.82697]
[1780435725344,65.48,67730.37,0.0,0.87534,0.00013,4.82175]
[1780435730379,65.49,67721.53,0.0,0.87414,0.00013,4.85344]
[1780435731386,65.49,67716.31,0.0,0.87344,0.00014,4.872]
[1780435733400,65.49,67714.56,0.0,0.8732,0.00014,4.87821]
[1780435734407,65.49,67712.68,0.0,0.87294,0.00014,4.88501]
[1780435735414,65.49,67709.6,0.0,0.87252,0.00014,4.89607]
[1780435737428,65.49,67706.96,0.0,0.87214,0.00014,4.9059]
[1780435739442,65.5,67703.01,0.0,0.87159,0.00014,4.92036]
[1780435742467,65.5,67705.96,0.0,0.87197,0.00014,4.91042]
[1780435743474,65.51,67710.26,0.0,0.87255,0.00014,4.89533]
[1780435744480,65.51,67713.62,0.0,0.87299,0.00014,4.88361]
[1780435745487,65.51,67722.43,0.0,0.87417,0.00013,4.85258]
[1780435746494,65.51,67723.98,0.0,0.87438,0.00013,4.8471]
[1780435747501,65.51,67726.16,0.0,0.87467,0.00013,4.8394]
[1780435750522,65.51,67728.38,0.0,0.87497,0.00013,4.83167]
[1780435752536,65.51,67730.4,0.0,0.87523,0.00013,4.82462]
[1780435754550,65.51,67735.62,0.0,0.87592,0.00013,4.80628]
[1780435755557,65.52,67737.94,0.0,0.87623,0.00013,4.79816]
[1780435759585,65.52,67740.19,0.0,0.87651,0.00013,4.79063]
[1780435761600,65.52,67742.43,0.0,0.8768,0.00013,4.78293]
[1780435763614,65.52,67745.22,0.0,0.87716,0.00013,4.77333]
[1780435768649,65.53,67744.61,0.0,0.87706,0.00013,4.77619]
[1780435771670,65.54,67743.61,0.0,0.87709,0.00013,4.77136]
[1780435772677,65.54,67751.7,0.0,0.87815,0.00013,4.74294]
[1780435773684,65.54,67756.6,0.0,0.87879,0.00013,4.72586]
[1780435778721,65.55,67756.42,0.0,0.87873,0.00013,4.72755]
[1780435783756,65.56,67757.47,0.0,0.87883,0.00013,4.7249]
[1780435787784,65.57,67759.11,0.0,0.87901,0.00013,4.71998]
[1780435791812,65.58,67774.99,0.0,0.88104,0.00013,4.66504]
[1780435792819,65.58,67780.85,0.0,0.88179,0.00013,4.64479]
[1780435793826,65.59,67783.17,0.0,0.88207,0.00013,4.63699]
[1780435798862,65.59,67785.49,0.0,0.88235,0.00013,4.62933]
[1780435799869,65.59,67788.95,0.0,0.88279,0.00013,4.6173]
[1780435800876,65.59,67791.78,0.0,0.88315,0.00013,4.60749]
[1780435803897,65.6,67793.71,0.0,0.88339,0.00013,4.60107]
[1780435804904,65.6,67799.03,0.0,0.88406,0.00013,4.5826]
[1780435805911,65.6,67803.15,0.0,0.88458,0.00013,4.56836]
[1780435806918,65.6,67805.37,0.0,0.88485,0.00013,4.56079]
[1780435807926,65.6,67799.58,0.0,0.88411,0.00013,4.58115]
[1780435810947,65.61,67803.14,0.0,0.88455,0.00013,4.56915]
[1780435811954,65.61,67807.0,0.0,0.88503,0.00013,4.55586]
[1780435812961,65.61,67805.02,0.0,0.88477,0.00013,4.56293]
[1780435816989,65.62,67803.42,0.0,0.88455,0.00013,4.56915]
[1780435822041,65.62,67803.87,0.0,0.88458,0.00013,4.56835]
[1780435823044,65.63,67800.89,0.0,0.8842,0.00013,4.5789]
[1780435824051,65.63,67792.41,0.0,0.88311,0.00013,4.60864]
[1780435825058,65.63,67785.12,0.0,0.88217,0.00013,4.63437]
[1780435828078,65.64,67783.63,0.0,0.88195,0.00013,4.64044]
[1780435830095,65.64,67777.79,0.0,0.88118,0.00013,4.66154]
[1780435831102,65.65,67775.42,0.0,0.88104,0.00013,4.66141]
[1780435832109,65.65,67772.9,0.0,0.8807,0.00013,4.67054]
[1780435834124,65.66,67771.14,0.0,0.88046,0.00013,4.67728]
[1780435836137,65.66,67773.85,0.0,0.88079,0.00013,4.66818]
[1780435841172,65.67,67773.79,0.0,0.88074,0.00013,4.66951]
[1780435843186,65.68,67771.99,0.0,0.8805,0.00013,4.67612]
[1780435845200,65.68,67766.35,0.0,0.87976,0.00013,4.69621]
[1780435846207,65.68,67761.34,0.0,0.87909,0.00013,4.71407]
[1780435847242,65.68,67757.58,0.0,0.87859,0.00013,4.72753]
[1780435847691,65.68,67757.58,0.0,0.87859,0.00013,4.72753]
[1780435848222,65.69,67741.58,0.0,0.87648,0.00013,4.7841]
[1780435850236,65.69,67742.99,0.0,0.87665,0.00013,4.77944]
[1780435851182,65.69,67742.99,0.0,0.87665,0.00013,4.77944]
[1780435853257,65.69,67739.98,0.0,0.87624,0.00013,4.79042]
[1780435854264,65.69,67738.38,0.0,0.87602,0.00013,4.79617]
[1780435859302,65.7,67737.71,0.0,0.87592,0.00013,4.79902]
[1780435864336,65.71,67738.78,0.0,0.87604,0.00013,4.7958]
[1780435869372,65.71,67738.99,0.0,0.87605,0.00013,4.79553]
[1780435871386,65.71,67734.19,0.0,0.8754,0.00013,4.81266]
[1780435872393,65.71,67732.16,0.0,0.87513,0.00013,4.8199]
[1780435874410,65.71,67737.92,0.0,0.87589,0.00013,4.79971]
[1780435875414,65.72,67742.73,0.0,0.87653,0.00013,4.78284]
[1780435876421,65.72,67747.96,0.0,0.87721,0.00013,4.76452]
[1780435877427,65.72,67750.69,0.0,0.87757,0.00013,4.75506]
[1780435882463,65.73,67750.97,0.0,0.87758,0.00013,4.75474]
[1780435888504,65.74,67750.45,0.0,0.87748,0.00013,4.7575]
[1780435892533,65.74,67749.83,0.0,0.87756,0.00013,4.75151]
[1780435897568,65.75,67747.94,0.0,0.87728,0.00013,4.75897]
[1780435898575,65.75,67744.31,0.0,0.87679,0.00013,4.7719]
[1780435904616,65.76,67745.19,0.0,0.87688,0.00013,4.76962]
[1780435909652,65.77,67745.0,0.0,0.87683,0.00013,4.77097]
[1780435914687,65.77,67744.67,0.0,0.87676,0.00013,4.77279]
[1780435915694,65.78,67739.0,0.0,0.87601,0.00013,4.79289]
[1780435916701,65.78,67735.12,0.0,0.87548,0.00013,4.80667]
[1780435921736,65.78,67733.41,0.0,0.87524,0.00013,4.81308]
[1780435926771,65.78,67746.28,0.0,0.87694,0.00013,4.76808]
[1780435927777,65.79,67755.05,0.0,0.87809,0.00013,4.73737]
[1780435928784,65.79,67755.28,0.0,0.87811,0.00013,4.73674]
[1780435932308,65.79,67756.46,0.0,0.87826,0.00013,4.73296]
[1780435937848,65.8,67758.07,0.0,0.87842,0.00013,4.72862]
[1780435939861,65.81,67761.33,0.0,0.87884,0.00013,4.71729]
[1780435940868,65.81,67763.26,0.0,0.87909,0.00013,4.7106]
[1780435942882,65.81,67765.05,0.0,0.87932,0.00013,4.70449]
[1780435945903,65.81,67768.72,0.0,0.87979,0.00013,4.69163]
[1780435946911,65.81,67770.9,0.0,0.88008,0.00013,4.68396]
[1780435950939,65.81,67772.5,0.0,0.88028,0.00013,4.67858]
[1780435951946,65.81,67772.63,0.0,0.88048,0.00013,4.66932]
[1780435953959,65.81,67775.27,0.0,0.88082,0.00013,4.66007]
[1780435958995,65.81,67775.51,0.0,0.88085,0.00013,4.65928]
[1780435964032,65.81,67777.3,0.0,0.88108,0.00013,4.65307]
[1780435969066,65.81,67775.19,0.0,0.88079,0.00013,4.6608]
[1780435974101,65.82,67778.49,0.0,0.88121,0.00013,4.64943]
[1780435979135,65.82,67778.29,0.0,0.88116,0.00013,4.65088]
[1780435984171,65.83,67778.17,0.0,0.88112,0.00013,4.65206]
[1780435989207,65.84,67767.77,0.0,0.87974,0.00013,4.68921]
[1780435990213,65.84,67751.17,0.0,0.87757,0.00013,4.74754]
[1780435991220,65.84,67746.71,0.0,0.87698,0.00013,4.76323]
[1780435992227,65.84,67748.71,0.0,0.87724,0.00013,4.75634]
[1780435993234,65.84,67750.39,0.0,0.87745,0.00013,4.75058]
[1780435995248,65.84,67753.63,0.0,0.87788,0.00013,4.73922]
[1780435996254,65.84,67757.97,0.0,0.87845,0.00013,4.72402]
[1780436000283,65.85,67763.68,0.0,0.87919,0.00013,4.70421]
[1780436001291,65.85,67767.44,0.0,0.87967,0.00013,4.69109]
[1780436002298,65.85,67769.09,0.0,0.87989,0.00013,4.68539]
[1780436003305,65.85,67773.04,0.0,0.8804,0.00013,4.67154]
[1780436004312,65.85,67776.19,0.0,0.88081,0.00013,4.66049]
[1780436007333,65.85,67778.5,0.0,0.88111,0.00013,4.65243]
[1780436008340,65.85,67776.42,0.0,0.88084,0.00013,4.65971]
[1780436010354,65.85,67779.78,0.0,0.88127,0.00013,4.648]
[1780436013375,65.85,67785.27,0.0,0.88215,0.00013,4.62015]
[1780436018410,65.85,67786.51,0.0,0.8823,0.00013,4.61615]
[1780436020429,65.85,67793.85,0.0,0.88323,0.00013,4.5907]
[1780436021436,65.85,67797.34,0.0,0.88368,0.00013,4.57863]
[1780436022443,65.86,67799.56,0.0,0.88395,0.00013,4.57101]
[1780436028485,65.86,67800.67,0.0,0.88407,0.00013,4.56795]
[1780436034528,65.87,67802.0,0.0,0.8842,0.00013,4.56429]
[1780436040570,65.88,67801.9,0.0,0.88416,0.00013,4.56548]
[1780436041577,65.88,67790.38,0.0,0.88269,0.00013,4.60569]
[1780436042584,65.88,67782.52,0.0,0.88168,0.00013,4.63317]
[1780436043590,65.89,67781.95,0.0,0.8816,0.00013,4.6352]
[1780436046612,65.89,67780.08,0.0,0.88136,0.00013,4.64182]
[1780436047619,65.89,67777.22,0.0,0.88099,0.00013,4.65183]
[1780436049633,65.89,67775.43,0.0,0.88076,0.00013,4.6581]
[1780436050640,65.89,67772.33,0.0,0.88036,0.00013,4.66894]
[1780436052654,65.89,67779.01,0.0,0.88122,0.00013,4.64556]
[1780436053661,65.89,67782.03,0.0,0.88161,0.00013,4.63504]
[1780436055675,65.89,67784.46,0.0,0.88192,0.00013,4.62664]
[1780436060710,65.89,67785.32,0.0,0.88202,0.00013,4.62388]
[1780436065745,65.89,67786.18,0.0,0.88212,0.00013,4.62114]
[1780436067759,65.89,67795.12,0.0,0.88326,0.00013,4.59011]
[1780436068766,65.89,67799.6,0.0,0.88382,0.00013,4.57463]
[1780436071787,65.9,67800.73,0.0,0.88414,0.00013,4.56231]
[1780436076825,65.91,67802.52,0.0,0.88434,0.00013,4.55678]
[1780436077832,65.91,67804.94,0.0,0.88464,0.00013,4.54853]
[1780436081860,65.91,67807.65,0.0,0.88496,0.00013,4.53976]
[1780436086896,65.92,67808.87,0.0,0.88508,0.00013,4.53639]
[1780436091930,65.93,67809.03,0.0,0.88507,0.00013,4.53671]
[1780436096964,65.94,67810.31,0.0,0.8852,0.00013,4.53314]
[1780436100995,65.95,67807.71,0.0,0.88485,0.00013,4.54285]
[1780436102002,65.95,67801.34,0.0,0.88404,0.00013,4.56511]
[1780436103009,65.95,67793.15,0.0,0.88299,0.00013,4.5937]
[1780436104025,65.95,67793.12,0.0,0.88299,0.00013,4.59389]
[1780436107047,65.95,67791.07,0.0,0.88272,0.00013,4.60126]
[1780436112082,65.96,67791.01,0.0,0.8827,0.00013,4.60183]
[1780436116110,65.96,67792.59,0.0,0.88289,0.00013,4.59663]
[1780436118124,65.96,67799.04,0.0,0.8837,0.00013,4.57437]
[1780436119131,65.96,67805.25,0.0,0.88448,0.00013,4.55293]
[1780436120138,65.96,67807.78,0.0,0.8848,0.00013,4.5443]
[1780436121145,65.97,67809.4,0.0,0.885,0.00013,4.53884]
[1780436126180,65.98,67810.42,0.0,0.88509,0.00013,4.53614]
[1780436131215,65.98,67810.1,0.0,0.88521,0.00013,4.52929]
[1780436135243,65.99,67805.79,0.0,0.88464,0.00013,4.54491]
[1780436136250,65.99,67802.59,0.0,0.88423,0.00013,4.55615]
[1780436137257,65.99,67804.92,0.0,0.88452,0.00013,4.54821]
[1780436143299,66.0,67804.62,0.0,0.88445,0.00013,4.5501]
[1780436144306,66.0,67802.7,0.0,0.8842,0.00013,4.5569]
[1780436151354,66.01,67802.94,0.0,0.8842,0.00013,4.55698]
[1780436156390,66.02,67802.69,0.0,0.88415,0.00013,4.55849]
[1780436160418,66.02,67800.61,0.0,0.88387,0.00013,4.56619]
[1780436161426,66.03,67794.76,0.0,0.88312,0.00013,4.58661]
[1780436162432,66.03,67783.32,0.0,0.88165,0.00013,4.62648]
[1780436163439,66.03,67779.71,0.0,0.88118,0.00013,4.63921]
[1780436164446,66.03,67777.68,0.0,0.88092,0.00013,4.64643]
[1780436165454,66.03,67775.09,0.0,0.88058,0.00013,4.65559]
[1780436166460,66.03,67766.86,0.0,0.87951,0.00013,4.68443]
[1780436167467,66.03,67760.39,0.0,0.87866,0.00013,4.70713]
[1780436168477,66.04,67755.91,0.0,0.87806,0.00013,4.72303]
[1780436169481,66.04,67750.24,0.0,0.87731,0.00013,4.74307]
[1780436170512,66.04,67737.77,0.0,0.87565,0.00013,4.78698]
[1780436171518,66.04,67735.73,0.0,0.87538,0.00013,4.79428]
[1780436172526,66.04,67739.63,0.0,0.87589,0.00013,4.78065]
[1780436173533,66.04,67741.44,0.0,0.87613,0.00013,4.77436]
[1780436175578,66.04,67744.87,0.0,0.87658,0.00013,4.76249]
[1780436176564,66.04,67754.67,0.0,0.87787,0.00013,4.72824]
[1780436177571,66.05,67761.39,0.0,0.87875,0.00013,4.70483]
[1780436178578,66.05,67758.53,0.0,0.87837,0.00013,4.71499]
[1780436179820,66.05,67755.1,0.0,0.8779,0.00013,4.72736]
[1780436180592,66.05,67749.59,0.0,0.87718,0.00013,4.74666]
[1780436182606,66.05,67746.79,0.0,0.8768,0.00013,4.75676]
[1780436183613,66.06,67743.58,0.0,0.87637,0.00013,4.76814]
[1780436188648,66.06,67748.0,0.0,0.87693,0.00013,4.75315]
[1780436189655,66.06,67756.78,0.0,0.87809,0.00013,4.7225]
[1780436190662,66.06,67762.79,0.0,0.87887,0.00013,4.7016]
[1780436191669,66.06,67762.73,0.0,0.87904,0.00013,4.69301]
[1780436193683,66.07,67766.6,0.0,0.87953,0.00013,4.67989]
[1780436194690,66.07,67778.0,0.0,0.881,0.00013,4.64035]
[1780436195697,66.07,67783.24,0.0,0.88167,0.00013,4.62221]
[1780436200732,66.07,67784.31,0.0,0.8818,0.00013,4.61867]
[1780436202746,66.07,67786.26,0.0,0.88205,0.00013,4.61198]
[1780436207782,66.08,67786.66,0.0,0.88209,0.00013,4.61081]
[1780436212818,66.08,67786.58,0.0,0.88208,0.00013,4.61129]
[1780436216846,66.08,67788.23,0.0,0.88228,0.00013,4.60581]
[1780436218860,66.08,67791.24,0.0,0.88266,0.00013,4.59541]
[1780436219867,66.08,67799.05,0.0,0.88365,0.00013,4.56843]
[1780436221881,66.09,67799.98,0.0,0.88376,0.00013,4.56543]
[1780436224905,66.09,67797.99,0.0,0.8835,0.00013,4.57266]
[1780436228934,66.09,67800.68,0.0,0.88382,0.00013,4.56375]
[1780436233972,66.1,67800.4,0.0,0.88377,0.00013,4.56528]
[1780436235987,66.1,67804.09,0.0,0.88423,0.00013,4.55273]
[1780436236993,66.1,67809.03,0.0,0.88485,0.00013,4.53576]
[1780436238000,66.1,67813.23,0.0,0.88537,0.00013,4.5214]
[1780436241023,66.11,67814.82,0.0,0.88555,0.00013,4.51645]
[1780436242030,66.11,67817.2,0.0,0.88584,0.00013,4.50841]
[1780436247065,66.12,67817.75,0.0,0.88587,0.00013,4.5075]
[1780436251103,66.13,67819.16,0.0,0.8862,0.00012,4.49467]
[1780436252110,66.13,67822.38,0.0,0.8866,0.00012,4.48377]
[1780436257146,66.14,67818.59,0.0,0.88608,0.00012,4.49797]
[1780436258153,66.15,67814.38,0.0,0.88555,0.00013,4.5127]
[1780436259160,66.15,67810.19,0.0,0.88502,0.00013,4.52736]
[1780436260167,66.15,67813.38,0.0,0.88541,0.00013,4.51651]
[1780436261174,66.15,67819.02,0.0,0.88611,0.00012,4.49722]
[1780436263188,66.16,67820.82,0.0,0.88632,0.00012,4.49144]
[1780436268223,66.17,67815.11,0.0,0.88557,0.00013,4.51221]
[1780436269230,66.17,67812.19,0.0,0.8852,0.00013,4.52248]
[1780436274264,66.18,67812.0,0.0,0.88514,0.00013,4.52398]
[1780436278293,66.18,67808.85,0.0,0.88472,0.00013,4.53549]
[1780436282321,66.19,67803.89,0.0,0.88408,0.00013,4.55322]
[1780436283328,66.19,67798.51,0.0,0.88339,0.00013,4.57196]
[1780436284336,66.19,67796.93,0.0,0.88319,0.00013,4.57752]
[1780436286359,66.19,67792.63,0.0,0.88263,0.00013,4.59258]
[1780436288373,66.19,67789.74,0.0,0.88226,0.00013,4.60271]
[1780436289380,66.2,67777.55,0.0,0.88069,0.00013,4.64523]
[1780436290397,66.2,67762.44,0.0,0.87872,0.00013,4.69798]
[1780436291398,66.2,67757.17,0.0,0.87803,0.00013,4.71655]
[1780436292405,66.2,67763.81,0.0,0.87889,0.00013,4.69339]
[1780436293412,66.2,67770.57,0.0,0.87977,0.00013,4.66988]
[1780436298450,66.21,67771.39,0.0,0.87985,0.00013,4.66771]
[1780436299457,66.21,67776.43,0.0,0.8805,0.00013,4.65025]
[1780436300464,66.21,67783.24,0.0,0.88138,0.00013,4.62669]
[1780436302481,66.21,67781.51,0.0,0.88115,0.00013,4.63273]
[1780436303487,66.21,67768.13,0.0,0.87942,0.00013,4.67942]
[1780436304494,66.21,67756.42,0.0,0.87788,0.00013,4.72048]
[1780436305501,66.22,67753.02,0.0,0.87743,0.00013,4.73251]
[1780436307515,66.22,67750.42,0.0,0.87708,0.00013,4.74186]
[1780436308522,66.22,67753.48,0.0,0.87747,0.00013,4.73128]
[1780436311543,66.22,67753.74,0.0,0.87768,0.00013,4.72194]
[1780436316578,66.23,67753.64,0.0,0.87764,0.00013,4.723]
[1780436321613,66.24,67753.54,0.0,0.8776,0.00013,4.72408]
[1780436322620,66.24,67755.37,0.0,0.87783,0.00013,4.71784]
[1780436323627,66.24,67760.42,0.0,0.87849,0.00013,4.70037]
[1780436324634,66.24,67764.11,0.0,0.87897,0.00013,4.68769]
[1780436326648,66.25,67766.55,0.0,0.87927,0.00013,4.67956]
[1780436328662,66.25,67768.76,0.0,0.87954,0.00013,4.67228]
[1780436329669,66.25,67770.59,0.0,0.87977,0.00013,4.66612]
[1780436334704,66.27,67770.91,0.0,0.87977,0.00013,4.66614]
[1780436339739,66.27,67772.12,0.0,0.87991,0.00013,4.66238]
[1780436343767,66.28,67774.07,0.0,0.88015,0.00013,4.65612]
[1780436347794,66.28,67770.45,0.0,0.87966,0.00013,4.66926]
[1780436348802,66.28,67758.75,0.0,0.87812,0.00013,4.71026]
[1780436349808,66.29,67748.5,0.0,0.87677,0.00013,4.74626]
[1780436350816,66.29,67748.37,0.0,0.87674,0.00013,4.74688]
[1780436351823,66.29,67748.28,0.0,0.87673,0.00013,4.74731]
[1780436356859,66.3,67749.15,0.0,0.87682,0.00013,4.74495]
[1780436361895,66.3,67750.64,0.0,0.87699,0.00013,4.74034]
[1780436365928,66.31,67758.36,0.0,0.87799,0.00013,4.71388]
[1780436366937,66.31,67761.06,0.0,0.87834,0.00013,4.70462]
[1780436369956,66.32,67768.9,0.0,0.87934,0.00013,4.67783]
[1780436371969,66.32,67770.09,0.0,0.87967,0.00013,4.66527]
[1780436377005,66.33,67768.95,0.0,0.87948,0.00013,4.67036]
[1780436378012,66.33,67764.32,0.0,0.87886,0.00013,4.68669]
[1780436379019,66.34,67760.6,0.0,0.87837,0.00013,4.69983]
[1780436384054,66.35,67759.26,0.0,0.87816,0.00013,4.70538]
[1780436389089,66.35,67755.84,0.0,0.87769,0.00013,4.71811]
[1780436390096,66.36,67752.29,0.0,0.87721,0.00013,4.73063]
[1780436391103,66.36,67743.55,0.0,0.87605,0.00013,4.76127]
[1780436392918,66.36,67743.55,0.0,0.87605,0.00013,4.76127]
[1780436393020,66.36,67729.97,0.0,0.87424,0.00013,4.80885]
[1780436393118,66.36,67725.48,0.0,0.87364,0.00013,4.82458]
[1780436394128,66.36,67714.05,0.0,0.8721,0.00014,4.86466]
[1780436395134,66.36,67719.33,0.0,0.87281,0.00014,4.84607]
[1780436396919,66.36,67719.33,0.0,0.87281,0.00014,4.84607]
[1780436396999,66.36,67725.33,0.0,0.87362,0.00013,4.82499]
[1780436398160,66.36,67728.12,0.0,0.874,0.00013,4.81521]
[1780436401183,66.36,67718.89,0.0,0.87276,0.00014,4.84757]
[1780436402498,66.36,67720.52,0.0,0.87298,0.00013,4.84185]
[1780436403238,66.36,67730.62,0.0,0.87433,0.00013,4.80646]
[1780436404700,66.36,67732.26,0.0,0.87455,0.00013,4.80081]
[1780436406236,66.36,67724.55,0.0,0.87351,0.00013,4.82786]
[1780436407243,66.36,67716.04,0.0,0.87236,0.00014,4.85777]
[1780436408250,66.36,67712.45,0.0,0.87188,0.00014,4.87039]
[1780436412278,66.36,67710.12,0.0,0.87156,0.00014,4.87857]
[1780436413285,66.36,67712.35,0.0,0.87186,0.00014,4.87072]
[1780436415299,66.36,67715.4,0.0,0.87228,0.00014,4.85995]
[1780436416306,66.36,67718.87,0.0,0.87275,0.00014,4.84772]
[1780436417313,66.36,67725.61,0.0,0.87366,0.00013,4.82405]
[1780436418320,66.36,67730.38,0.0,0.8743,0.00013,4.80733]
[1780436420334,66.36,67735.01,0.0,0.87492,0.00013,4.79116]
[1780436422348,66.36,67738.52,0.0,0.87538,0.00013,4.77897]
[1780436423355,66.36,67740.12,0.0,0.87559,0.00013,4.77343]
[1780436425369,66.36,67734.46,0.0,0.87483,0.00013,4.79336]
[1780436426376,66.36,67721.26,0.0,0.87305,0.00013,4.83995]
[1780436427384,66.37,67712.98,0.0,0.87193,0.00014,4.86906]
[1780436428390,66.37,67711.15,0.0,0.87168,0.00014,4.87551]
[1780436429397,66.37,67707.91,0.0,0.87124,0.00014,4.8869]
[1780436430404,66.37,67705.66,0.0,0.87093,0.00014,4.8948]
[1780436431411,66.37,67704.25,0.0,0.87093,0.00014,4.89084]
[1780436435439,66.36,67701.69,0.0,0.87058,0.00014,4.89976]
[1780436438462,66.36,67704.47,0.0,0.87096,0.00014,4.88992]
[1780436440476,66.36,67706.34,0.0,0.87122,0.00014,4.88333]
[1780436443497,66.36,67702.26,0.0,0.87066,0.00014,4.89765]
[1780436445511,66.36,67699.8,0.0,0.87033,0.00014,4.90625]
[1780436446518,66.36,67695.34,0.0,0.86972,0.00014,4.9219]
[1780436447525,66.36,67690.53,0.0,0.86905,0.00014,4.93893]
[1780436448532,66.36,67688.88,0.0,0.86882,0.00014,4.94482]
[1780436452560,66.37,67684.64,0.0,0.86822,0.00014,4.96002]
[1780436453567,66.37,67680.92,0.0,0.86771,0.00014,4.97317]
[1780436458611,66.37,67674.43,0.0,0.8668,0.00014,4.99615]
[1780436459610,66.37,67664.16,0.0,0.86536,0.00014,5.0324]
[1780436460617,66.37,67670.8,0.0,0.86629,0.00014,5.00889]
[1780436461694,66.37,67675.37,0.0,0.86693,0.00014,4.99274]
[1780436462687,66.37,67672.52,0.0,0.86654,0.00014,5.00279]
[1780436463683,66.37,67658.26,0.0,0.86453,0.00014,5.05314]
[1780436464689,66.37,67658.52,0.0,0.86457,0.00014,5.05214]
[1780436466704,66.36,67660.5,0.0,0.86486,0.00014,5.045]
[1780436467711,66.36,67658.7,0.0,0.86461,0.00014,5.0513]
[1780436469725,66.36,67656.88,0.0,0.86436,0.00014,5.0576]
[1780436474760,66.36,67656.56,0.0,0.86433,0.00014,5.05834]
[1780436475767,66.36,67658.62,0.0,0.86462,0.00014,5.05097]
[1780436476774,66.36,67660.52,0.0,0.86489,0.00014,5.04419]
[1780436477781,66.36,67658.26,0.0,0.86457,0.00014,5.05212]
[1780436478788,66.36,67655.16,0.0,0.86414,0.00014,5.06303]
[1780436482819,66.35,67646.99,0.0,0.86299,0.00014,5.09168]
[1780436483826,66.35,67641.11,0.0,0.86215,0.00014,5.11241]
[1780436485840,66.35,67638.55,0.0,0.8618,0.00014,5.12121]
[1780436488861,66.34,67645.66,0.0,0.86283,0.00014,5.0956]
[1780436489868,66.34,67650.4,0.0,0.86351,0.00014,5.07867]
[1780436492889,66.34,67651.54,0.0,0.86387,0.00014,5.06543]
[1780436495910,66.34,67642.65,0.0,0.86261,0.00014,5.0967]
[1780436496917,66.34,67638.77,0.0,0.86206,0.00014,5.11037]
[1780436498541,66.33,67639.06,0.0,0.86211,0.00014,5.10923]
[1780436503967,66.33,67637.98,0.0,0.86199,0.00014,5.11225]
[1780436504973,66.32,67624.5,0.0,0.86005,0.00014,5.15992]
[1780436506988,66.32,67625.69,0.0,0.86024,0.00014,5.15537]
[1780436509002,66.32,67623.35,0.0,0.85991,0.00014,5.16329]
[1780436510008,66.31,67620.39,0.0,0.85949,0.00015,5.17361]
[1780436515045,66.3,67618.61,0.0,0.85928,0.00015,5.17888]
[1780436519073,66.29,67623.22,0.0,0.85998,0.00014,5.16163]
[1780436520081,66.29,67626.56,0.0,0.86047,0.00014,5.14956]
[1780436521088,66.29,67634.87,0.0,0.86168,0.00014,5.1197]
[1780436522095,66.28,67638.87,0.0,0.86226,0.00014,5.10537]
[1780436524108,66.28,67641.07,0.0,0.86258,0.00014,5.09734]
[1780436529144,66.27,67642.85,0.0,0.86287,0.00014,5.09036]
[1780436530150,66.27,67646.37,0.0,0.86337,0.00014,5.07775]
[1780436534179,66.27,67649.58,0.0,0.86385,0.00014,5.06593]
[1780436537200,66.26,67647.64,0.0,0.86358,0.00014,5.07252]
[1780436538207,66.26,67636.83,0.0,0.86204,0.00014,5.11074]
[1780436538531,66.26,67636.83,0.0,0.86204,0.00014,5.11074]
[1780436539214,66.26,67623.97,0.0,0.86019,0.00014,5.15631]
[1780436540221,66.26,67619.41,0.0,0.85954,0.00015,5.17236]
[1780436544874,66.25,67619.16,0.0,0.85952,0.00015,5.17274]
[1780436544926,66.25,67619.16,0.0,0.85952,0.00015,5.17274]
[1780436545027,66.25,67619.11,0.0,0.85952,0.00015,5.17275]
[1780436550295,66.24,67618.32,0.0,0.85945,0.00015,5.17451]
[1780436552309,66.24,67618.74,0.0,0.85971,0.00015,5.16372]
[1780436557344,66.23,67627.88,0.0,0.86107,0.00014,5.13036]
[1780436558893,66.23,67627.88,0.0,0.86107,0.00014,5.13036]
[1780436558895,66.23,67627.88,0.0,0.86107,0.00014,5.13036]
[1780436558994,66.23,67637.25,0.0,0.86243,0.00014,5.09691]
[1780436559357,66.22,67638.12,0.0,0.86256,0.00014,5.09368]
[1780436560365,66.22,67640.9,0.0,0.86296,0.00014,5.08369]
[1780436561788,66.22,67644.0,0.0,0.86341,0.00014,5.07257]
[1780436562379,66.22,67645.87,0.0,0.86368,0.00014,5.06584]
[1780436564393,66.22,67657.65,0.0,0.86536,0.00014,5.02391]
[1780436565400,66.22,67662.62,0.0,0.86606,0.00014,5.00628]
[1780436566407,66.22,67660.35,0.0,0.86574,0.00014,5.0143]
[1780436567413,66.22,67657.85,0.0,0.86539,0.00014,5.02313]
[1780436571385,66.22,67657.61,0.0,0.86536,0.00014,5.02388]
[1780436571437,66.22,67657.61,0.0,0.86536,0.00014,5.02388]
[1780436571669,66.22,67657.61,0.0,0.86536,0.00014,5.02385]
[1780436572449,66.21,67654.94,0.0,0.86498,0.00014,5.03327]
[1780436575471,66.21,67650.64,0.0,0.86438,0.00014,5.04835]
[1780436576477,66.21,67639.5,0.0,0.86279,0.00014,5.08779]
[1780436577484,66.21,67629.81,0.0,0.8614,0.00014,5.12216]
[1780436578491,66.21,67623.24,0.0,0.86046,0.00014,5.14542]
[1780436579896,66.21,67621.48,0.0,0.86021,0.00014,5.15156]
[1780436580609,66.21,67621.48,0.0,0.86021,0.00014,5.15156]
[1780436580718,66.21,67621.48,0.0,0.86021,0.00014,5.15156]
[1780436580820,66.21,67621.37,0.0,0.8602,0.00014,5.15183]
[1780436586879,66.2,67621.08,0.0,0.86018,0.00014,5.15224]
[1780436586980,66.2,67629.08,0.0,0.86134,0.00014,5.12362]
[1780436588561,66.2,67626.47,0.0,0.86098,0.00014,5.13259]
[1780436591209,66.19,67625.99,0.0,0.86092,0.00014,5.13413]
[1780436591225,66.19,67623.64,0.0,0.86059,0.00014,5.14219]
[1780436591441,66.19,67623.64,0.0,0.86059,0.00014,5.14219]
[1780436591582,66.19,67623.44,0.0,0.86056,0.00014,5.1429]
[1780436596616,66.18,67627.54,0.0,0.86118,0.00014,5.12755]
[1780436601652,66.17,67628.21,0.0,0.86131,0.00014,5.12431]
[1780436604673,66.17,67630.32,0.0,0.86164,0.00014,5.11631]
[1780436609708,66.16,67629.45,0.0,0.86154,0.00014,5.11862]
[1780436614745,66.15,67629.65,0.0,0.86179,0.00014,5.10818]
[1780436615753,66.15,67632.1,0.0,0.86215,0.00014,5.09933]
[1780436618774,66.14,67637.25,0.0,0.86291,0.00014,5.08063]
[1780436619781,66.14,67639.75,0.0,0.86327,0.00014,5.07164]
[1780436620788,66.14,67643.34,0.0,0.86379,0.00014,5.0588]
[1780436622802,66.14,67644.98,0.0,0.86403,0.00014,5.05282]
[1780436624816,66.14,67636.92,0.0,0.86288,0.00014,5.0813]
[1780436629851,66.13,67637.95,0.0,0.86305,0.00014,5.0771]
[1780436631867,66.13,67647.87,0.0,0.86447,0.00014,5.04167]
[1780436632874,66.13,67653.44,0.0,0.86526,0.00014,5.02186]
[1780436633882,66.13,67642.61,0.0,0.86373,0.00014,5.06026]
[1780436634888,66.13,67632.4,0.0,0.86227,0.00014,5.09646]
[1780436635895,66.13,67627.87,0.0,0.86162,0.00014,5.1125]
[1780436636903,66.13,67636.51,0.0,0.86286,0.00014,5.0817]
[1780436637909,66.12,67640.6,0.0,0.86345,0.00014,5.06706]
[1780436642944,66.12,67641.74,0.0,0.86363,0.00014,5.06258]
[1780436647979,66.12,67643.02,0.0,0.86383,0.00014,5.05763]
[1780436648986,66.11,67641.39,0.0,0.8636,0.00014,5.06334]
[1780436649993,66.11,67634.41,0.0,0.86261,0.00014,5.08806]
[1780436651000,66.11,67625.65,0.0,0.86135,0.00014,5.11909]
[1780436652008,66.11,67623.92,0.0,0.86111,0.00014,5.12509]
[1780436657042,66.1,67624.7,0.0,0.86125,0.00014,5.12148]
[1780436659057,66.1,67622.98,0.0,0.86101,0.00014,5.12734]
[1780436662078,66.1,67625.7,0.0,0.86142,0.00014,5.11737]
[1780436663085,66.09,67631.1,0.0,0.8622,0.00014,5.09799]
[1780436666106,66.09,67632.75,0.0,0.86246,0.00014,5.09172]
[1780436667114,66.09,67637.19,0.0,0.8631,0.00014,5.07581]
[1780436671143,66.08,67637.83,0.0,0.8634,0.00014,5.06417]
[1780436673156,66.08,67640.89,0.0,0.86384,0.00014,5.05311]
[1780436674165,66.08,67642.8,0.0,0.86412,0.00014,5.04625]
[1780436679200,66.08,67643.79,0.0,0.86427,0.00014,5.04242]
[1780436684235,66.07,67644.85,0.0,0.86443,0.00014,5.03839]
[1780436685242,66.07,67647.0,0.0,0.86474,0.00014,5.03071]
[1780436686250,66.07,67640.21,0.0,0.86377,0.00014,5.05478]
[1780436687257,66.07,67628.96,0.0,0.86216,0.00014,5.09473]
[1780436688264,66.07,67622.32,0.0,0.86121,0.00014,5.11829]
[1780436689271,66.07,67634.9,0.0,0.86302,0.00014,5.07353]
[1780436690278,66.07,67645.72,0.0,0.86457,0.00014,5.03482]
[1780436691285,66.07,67635.55,0.0,0.86312,0.00014,5.07092]
[1780436692293,66.07,67629.69,0.0,0.86228,0.00014,5.09173]
[1780436693299,66.07,67636.95,0.0,0.86333,0.00014,5.06578]
[1780436694306,66.07,67644.72,0.0,0.86444,0.00014,5.03808]
[1780436697330,66.06,67634.52,0.0,0.86299,0.00014,5.07424]
[1780436698337,66.06,67631.62,0.0,0.86257,0.00014,5.0845]
[1780436699344,66.06,67635.61,0.0,0.86315,0.00014,5.0702]
[1780436700351,66.06,67642.45,0.0,0.86413,0.00014,5.04579]
[1780436701358,66.06,67644.82,0.0,0.86447,0.00014,5.03731]
[1780436706394,66.06,67645.56,0.0,0.86459,0.00014,5.03447]
[1780436709415,66.06,67647.33,0.0,0.86484,0.00014,5.02807]
[1780436714452,66.06,67646.25,0.0,0.8647,0.00014,5.03172]
[1780436719487,66.05,67643.83,0.0,0.86436,0.00014,5.04012]
[1780436720494,66.05,67641.9,0.0,0.86409,0.00014,5.04692]
[1780436723515,66.05,67638.79,0.0,0.86365,0.00014,5.05778]
[1780436728550,66.05,67637.86,0.0,0.86353,0.00014,5.0607]
[1780436731571,66.04,67639.15,0.0,0.86391,0.00014,5.04702]
[1780436736606,66.04,67637.75,0.0,0.86373,0.00014,5.05168]
[1780436737613,66.04,67626.76,0.0,0.86215,0.00014,5.09077]
[1780436738621,66.04,67621.23,0.0,0.86135,0.00014,5.11041]
[1780436743660,66.04,67621.08,0.0,0.86135,0.00014,5.11052]
[1780436748702,66.03,67620.42,0.0,0.86127,0.00014,5.11243]
[1780436752731,66.03,67617.33,0.0,0.86083,0.00015,5.12309]
[1780436757766,66.02,67616.16,0.0,0.86068,0.00015,5.12673]
[1780436762801,66.01,67616.43,0.0,0.86074,0.00015,5.12523]
[1780436764815,66.01,67611.24,0.0,0.86,0.00015,5.14353]
[1780436766104,66.01,67608.8,0.0,0.85965,0.00015,5.1521]
[1780436772444,66.0,67607.76,0.0,0.85952,0.00015,5.15511]
[1780436772496,66.0,67607.64,0.0,0.85951,0.00015,5.15539]
[1780436772871,66.0,67607.62,0.0,0.85951,0.00015,5.15532]
[1780436777907,65.99,67605.98,0.0,0.8593,0.00015,5.16046]
[1780436782942,65.98,67605.51,0.0,0.85928,0.00015,5.16107]
[1780436787977,65.97,67603.48,0.0,0.85902,0.00015,5.16725]
[1780436792008,65.96,67603.41,0.0,0.85924,0.00015,5.15764]
[1780436797042,65.95,67602.29,0.0,0.8591,0.00015,5.16094]
[1780436802077,65.94,67600.91,0.0,0.85892,0.00015,5.16525]
[1780436807112,65.94,67600.67,0.0,0.85892,0.00015,5.16546]
[1780436812147,65.93,67598.27,0.0,0.85859,0.00015,5.17338]
[1780436817182,65.92,67597.63,0.0,0.85852,0.00015,5.17496]
[1780436821211,65.91,67593.63,0.0,0.85796,0.00015,5.18869]
[1780436821540,65.91,67593.63,0.0,0.85796,0.00015,5.18869]
[1780436821845,65.91,67593.63,0.0,0.85796,0.00015,5.18869]
[1780436822218,65.91,67585.91,0.0,0.85682,0.00015,5.21616]
[1780436823224,65.91,67581.62,0.0,0.85619,0.00015,5.23137]
[1780436824231,65.91,67581.07,0.0,0.85611,0.00015,5.23316]
[1780436825238,65.91,67580.68,0.0,0.85606,0.00015,5.23435]
[1780436826586,65.91,67580.68,0.0,0.85606,0.00015,5.23435]
[1780436827252,65.9,67582.14,0.0,0.8563,0.00015,5.22872]
[1780436827719,65.9,67582.14,0.0,0.8563,0.00015,5.22872]
[1780436828447,65.9,67582.14,0.0,0.8563,0.00015,5.22872]
[1780436828454,65.9,67582.14,0.0,0.8563,0.00015,5.22872]
[1780436828464,65.9,67582.08,0.0,0.8563,0.00015,5.22853]
[1780436829266,65.9,67580.21,0.0,0.85602,0.00015,5.23523]
[1780436830273,65.89,67577.36,0.0,0.85561,0.00015,5.24524]
[1780436833307,65.89,67574.27,0.0,0.85517,0.00015,5.25567]
[1780436835321,65.88,67571.86,0.0,0.85483,0.00015,5.26386]
[1780436836328,65.88,67583.79,0.0,0.85662,0.00015,5.2209]
[1780436837335,65.88,67591.24,0.0,0.85773,0.00015,5.19409]
[1780436838342,65.88,67595.45,0.0,0.85836,0.00015,5.17895]
[1780436840356,65.88,67595.68,0.0,0.85839,0.00015,5.17806]
[1780436845391,65.88,67596.04,0.0,0.85845,0.00015,5.17675]
[1780436847405,65.88,67598.18,0.0,0.85876,0.00015,5.16909]
[1780436849420,65.88,67599.85,0.0,0.85901,0.00015,5.16314]
[1780436851448,65.88,67599.22,0.0,0.8591,0.00015,5.15645]
[1780436856483,65.88,67599.96,0.0,0.85921,0.00015,5.15393]
[1780436859504,65.88,67597.38,0.0,0.85882,0.00015,5.16324]
[1780436861518,65.88,67595.68,0.0,0.85857,0.00015,5.16935]
[1780436866553,65.88,67595.92,0.0,0.85861,0.00015,5.16853]
[1780436871588,65.88,67595.61,0.0,0.85856,0.00015,5.16966]
[1780436876623,65.88,67595.81,0.0,0.85859,0.00015,5.16897]
[1780436881658,65.88,67595.26,0.0,0.85851,0.00015,5.17096]
[1780436883672,65.88,67593.14,0.0,0.85819,0.00015,5.17855]
[1780436888706,65.88,67593.98,0.0,0.85832,0.00015,5.17551]
[1780436891728,65.88,67595.59,0.0,0.85856,0.00015,5.16975]
[1780436893742,65.88,67599.69,0.0,0.85917,0.00015,5.15486]
[1780436898777,65.87,67600.67,0.0,0.85933,0.00015,5.15089]
[1780436900791,65.87,67595.83,0.0,0.85863,0.00015,5.16802]
[1780436901798,65.87,67593.98,0.0,0.85836,0.00015,5.17452]
[1780436906833,65.86,67593.8,0.0,0.85836,0.00015,5.17456]
[1780436909861,65.86,67591.76,0.0,0.85807,0.00015,5.1815]
[1780436911874,65.86,67590.24,0.0,0.85805,0.00015,5.17768]
[1780436912882,65.85,67588.65,0.0,0.85782,0.00015,5.18323]
[1780436915903,65.85,67592.47,0.0,0.8584,0.00015,5.16915]
[1780436917916,65.85,67594.0,0.0,0.85864,0.00015,5.16345]
[1780436922953,65.84,67593.91,0.0,0.85864,0.00015,5.16323]
[1780436927988,65.83,67593.41,0.0,0.85859,0.00015,5.16449]
[1780436933027,65.83,67592.54,0.0,0.85848,0.00015,5.16706]
[1780436935040,65.83,67589.24,0.0,0.85801,0.00015,5.17865]
[1780436940078,65.82,67587.99,0.0,0.85785,0.00015,5.18248]
[1780436943099,65.81,67591.6,0.0,0.8584,0.00015,5.16915]
[1780436944106,65.81,67590.04,0.0,0.85817,0.00015,5.17463]
[1780436946120,65.81,67587.21,0.0,0.85776,0.00015,5.18452]
[1780436947127,65.81,67584.96,0.0,0.85743,0.00015,5.19245]
[1780436948134,65.81,67580.91,0.0,0.85683,0.00015,5.20694]
[1780436949141,65.81,67575.43,0.0,0.85601,0.00015,5.22654]
[1780436954176,65.8,67574.48,0.0,0.85589,0.00015,5.22959]
[1780436957197,65.8,67572.85,0.0,0.85565,0.00015,5.2352]
[1780436962232,65.8,67572.67,0.0,0.85564,0.00015,5.23542]
[1780436967271,65.79,67572.62,0.0,0.85565,0.00015,5.23517]
[1780436972306,65.79,67572.18,0.0,0.8558,0.00015,5.22731]
[1780436977341,65.78,67572.38,0.0,0.85584,0.00015,5.22618]
[1780436982376,65.78,67570.95,0.0,0.85565,0.00015,5.23089]
[1780436985397,65.77,67568.63,0.0,0.85531,0.00015,5.23895]
[1780436986403,65.77,67566.47,0.0,0.85499,0.00015,5.24662]
[1780436988418,65.77,67555.73,0.0,0.85337,0.00015,5.28497]
[1780436989425,65.77,67550.15,0.0,0.85253,0.00015,5.3049]
[1780436989810,65.77,67550.15,0.0,0.85253,0.00015,5.3049]
[1780436990432,65.77,67545.03,0.0,0.85175,0.00015,5.32322]
[1780436991439,65.77,67544.62,0.0,0.85169,0.00015,5.32461]
[1780436992446,65.77,67544.45,0.0,0.85167,0.00015,5.32512]
[1780436994460,65.76,67544.17,0.0,0.85164,0.00015,5.32586]
[1780436995467,65.76,67543.95,0.0,0.85161,0.00015,5.32652]
[1780436997481,65.76,67536.34,0.0,0.85045,0.00015,5.35361]
[1780436998488,65.76,67535.15,0.0,0.85028,0.00015,5.35776]
[1780436998737,65.76,67535.15,0.0,0.85028,0.00015,5.35776]
[1780436999495,65.75,67528.94,0.0,0.84933,0.00015,5.37992]
[1780437000502,65.75,67523.42,0.0,0.84848,0.00016,5.3996]
[1780437000847,65.75,67523.42,0.0,0.84848,0.00016,5.3996]
[1780437001509,65.75,67521.27,0.0,0.84815,0.00016,5.40713]
[1780437002515,65.75,67518.66,0.0,0.84776,0.00016,5.41629]
[1780437003523,65.75,67520.88,0.0,0.84811,0.00016,5.40807]
[1780437004530,65.74,67523.91,0.0,0.84859,0.00016,5.39692]
[1780437006974,65.74,67524.91,0.0,0.84876,0.00016,5.39309]
[1780437007022,65.74,67524.91,0.0,0.84876,0.00016,5.39309]
[1780437007220,65.74,67524.91,0.0,0.84876,0.00016,5.39309]
[1780437007551,65.73,67524.79,0.0,0.84876,0.00016,5.39308]
[1780437009566,65.73,67532.65,0.0,0.84999,0.00015,5.36438]
[1780437010574,65.73,67541.86,0.0,0.85142,0.00015,5.33104]
[1780437011580,65.72,67551.2,0.0,0.85285,0.00015,5.2972]
[1780437012587,65.72,67551.32,0.0,0.85288,0.00015,5.29655]
[1780437013594,65.72,67553.16,0.0,0.85317,0.00015,5.28977]
[1780437014600,65.72,67556.52,0.0,0.85369,0.00015,5.27738]
[1780437015608,65.71,67559.15,0.0,0.85409,0.00015,5.26779]
[1780437016634,65.71,67559.15,0.0,0.85409,0.00015,5.26779]
[1780437016686,65.71,67559.15,0.0,0.85409,0.00015,5.26779]
[1780437016726,65.71,67559.15,0.0,0.85409,0.00015,5.26779]
[1780437016729,65.71,67559.16,0.0,0.8541,0.00015,5.26762]
[1780437019637,65.71,67560.79,0.0,0.85436,0.00015,5.26139]
[1780437024674,65.7,67560.68,0.0,0.85437,0.00015,5.26121]
[1780437028701,65.7,67562.48,0.0,0.85466,0.00015,5.25427]
[1780437031723,65.69,67563.3,0.0,0.85499,0.00015,5.24198]
[1780437031991,65.69,67563.3,0.0,0.85499,0.00015,5.24198]
[1780437032025,65.69,67563.3,0.0,0.85499,0.00015,5.24198]
[1780437032222,65.69,67563.3,0.0,0.85499,0.00015,5.24198]
[1780437032730,65.69,67563.38,0.0,0.85501,0.00015,5.2416]
[1780437036758,65.69,67560.81,0.0,0.85464,0.00015,5.25046]
[1780437038454,65.69,67560.81,0.0,0.85464,0.00015,5.25046]
[1780437038457,65.69,67560.81,0.0,0.85464,0.00015,5.25046]
[1780437038471,65.69,67560.81,0.0,0.85464,0.00015,5.25046]
[1780437038504,65.69,67560.97,0.0,0.85466,0.00015,5.24978]
[1780437039779,65.68,67557.45,0.0,0.85414,0.00015,5.26222]
[1780437040786,65.68,67551.64,0.0,0.85326,0.00015,5.28299]
[1780437042362,65.68,67551.64,0.0,0.85326,0.00015,5.28299]
[1780437042471,65.68,67551.64,0.0,0.85326,0.00015,5.28299]
[1780437042483,65.68,67551.64,0.0,0.85326,0.00015,5.28299]
[1780437042513,65.68,67550.43,0.0,0.85309,0.00015,5.28719]
[1780437043138,65.68,67550.43,0.0,0.85309,0.00015,5.28719]
[1780437043221,65.68,67550.43,0.0,0.85309,0.00015,5.28719]
[1780437043293,65.68,67548.03,0.0,0.85273,0.00015,5.29567]
[1780437044814,65.67,67542.5,0.0,0.85189,0.00015,5.31522]
[1780437047125,65.67,67541.46,0.0,0.85174,0.00015,5.31877]
[1780437047219,65.67,67541.46,0.0,0.85174,0.00015,5.31877]
[1780437047258,65.67,67541.46,0.0,0.85174,0.00015,5.31877]
[1780437047360,65.67,67537.81,0.0,0.85119,0.00015,5.33171]
[1780437048340,65.67,67537.81,0.0,0.85119,0.00015,5.33171]
[1780437048472,65.67,67537.81,0.0,0.85119,0.00015,5.33171]
[1780437048509,65.67,67536.87,0.0,0.85106,0.00015,5.33488]
[1780437048844,65.67,67530.95,0.0,0.85015,0.00015,5.35598]
[1780437049849,65.66,67526.43,0.0,0.84946,0.00015,5.37211]
[1780437050856,65.66,67522.86,0.0,0.84891,0.00016,5.38481]
[1780437053015,65.66,67522.76,0.0,0.84891,0.00016,5.38499]
[1780437053060,65.66,67522.76,0.0,0.84891,0.00016,5.38499]
[1780437053223,65.66,67522.76,0.0,0.84891,0.00016,5.38499]
[1780437053242,65.66,67521.99,0.0,0.84879,0.00016,5.38758]
[1780437054884,65.65,67523.73,0.0,0.84908,0.00016,5.38095]
[1780437055890,65.65,67528.02,0.0,0.84975,0.00015,5.36532]
[1780437057435,65.65,67528.02,0.0,0.84975,0.00015,5.36532]
[1780437057532,65.65,67532.9,0.0,0.85051,0.00015,5.3476]
[1780437058156,65.65,67532.9,0.0,0.85051,0.00015,5.3476]
[1780437059123,65.65,67532.99,0.0,0.85053,0.00015,5.34714]
[1780437059156,65.65,67536.76,0.0,0.85112,0.00015,5.33333]
[1780437059921,65.64,67542.38,0.0,0.85199,0.00015,5.31288]
[1780437061439,65.64,67542.38,0.0,0.85199,0.00015,5.31288]
[1780437061470,65.64,67542.38,0.0,0.85199,0.00015,5.31288]
[1780437061492,65.64,67542.38,0.0,0.85199,0.00015,5.31288]
[1780437061593,65.64,67542.1,0.0,0.85196,0.00015,5.3137]
[1780437062156,65.64,67542.1,0.0,0.85196,0.00015,5.3137]
[1780437062226,65.64,67542.1,0.0,0.85196,0.00015,5.3137]
[1780437062321,65.64,67537.43,0.0,0.85125,0.00015,5.33033]
[1780437062959,65.64,67533.37,0.0,0.85063,0.00015,5.34474]
[1780437063956,65.63,67525.74,0.0,0.84946,0.00015,5.3721]
[1780437064963,65.63,67522.6,0.0,0.84898,0.00016,5.38325]
[1780437067873,65.63,67523.51,0.0,0.84913,0.00016,5.37962]
[1780437067957,65.63,67523.51,0.0,0.84913,0.00016,5.37962]
[1780437067977,65.63,67523.51,0.0,0.84913,0.00016,5.37962]
[1780437067984,65.63,67523.13,0.0,0.84908,0.00016,5.38082]
[1780437068991,65.62,67521.29,0.0,0.8488,0.00016,5.38728]
[1780437074031,65.61,67519.26,0.0,0.84853,0.00016,5.39368]
[1780437076045,65.61,67519.04,0.0,0.84851,0.00016,5.39409]
[1780437077052,65.61,67519.08,0.0,0.84852,0.00016,5.39375]
[1780437078059,65.6,67519.09,0.0,0.84853,0.00016,5.39352]
[1780437079265,65.6,67519.09,0.0,0.84853,0.00016,5.39352]
[1780437079317,65.6,67519.09,0.0,0.84853,0.00016,5.39352]
[1780437079471,65.6,67519.09,0.0,0.84853,0.00016,5.39352]
[1780437079571,65.6,67518.85,0.0,0.8485,0.00016,5.3942]
[1780437080073,65.6,67518.43,0.0,0.84845,0.00016,5.39552]
[1780437081080,65.6,67517.67,0.0,0.84834,0.00016,5.39806]
[1780437082087,65.6,67517.3,0.0,0.84829,0.00016,5.3992]
[1780437083094,65.59,67515.83,0.0,0.84807,0.00016,5.4043]
[1780437084100,65.59,67516.29,0.0,0.84815,0.00016,5.40243]
[1780437085108,65.59,67516.48,0.0,0.84819,0.00016,5.40154]
[1780437086115,65.59,67511.57,0.0,0.84743,0.00016,5.41905]
[1780437086884,65.59,67511.57,0.0,0.84743,0.00016,5.41905]
[1780437086979,65.59,67511.57,0.0,0.84743,0.00016,5.41905]
[1780437087233,65.58,67508.36,0.0,0.84693,0.00016,5.4304]
[1780437087807,65.58,67508.36,0.0,0.84693,0.00016,5.4304]
[1780437088129,65.58,67508.01,0.0,0.84689,0.00016,5.43142]
[1780437089219,65.58,67508.01,0.0,0.84689,0.00016,5.43142]
[1780437089320,65.58,67507.95,0.0,0.84689,0.00016,5.4314]
[1780437090143,65.57,67506.72,0.0,0.84671,0.00016,5.43559]
[1780437091150,65.57,67512.69,0.0,0.84785,0.00016,5.40478]
[1780437092157,65.57,67521.66,0.0,0.84926,0.00016,5.37219]
[1780437093044,65.57,67521.66,0.0,0.84926,0.00016,5.37219]
[1780437093051,65.57,67521.66,0.0,0.84926,0.00016,5.37219]
[1780437093220,65.57,67521.66,0.0,0.84926,0.00016,5.37219]
[1780437093321,65.57,67527.36,0.0,0.85015,0.00015,5.35145]
[1780437097192,65.56,67528.71,0.0,0.85038,0.00015,5.34596]
[1780437098092,65.56,67528.71,0.0,0.85038,0.00015,5.34596]
[1780437098120,65.56,67528.71,0.0,0.85038,0.00015,5.34596]
[1780437098220,65.56,67528.71,0.0,0.85038,0.00015,5.34596]
[1780437098307,65.56,67529.47,0.0,0.85051,0.00015,5.34307]
[1780437100213,65.55,67530.69,0.0,0.85071,0.00015,5.33839]
[1780437101220,65.55,67528.95,0.0,0.85044,0.00015,5.34455]
[1780437103234,65.55,67518.62,0.0,0.84885,0.00016,5.38156]
[1780437104241,65.55,67504.56,0.0,0.84666,0.00016,5.43212]
[1780437105663,65.55,67504.56,0.0,0.84666,0.00016,5.43212]
[1780437105664,65.55,67502.47,0.0,0.84634,0.00016,5.43942]
[1780437106695,65.55,67502.47,0.0,0.84634,0.00016,5.43942]
[1780437106719,65.55,67502.47,0.0,0.84634,0.00016,5.43942]
[1780437106788,65.54,67500.05,0.0,0.84598,0.00016,5.44764]
[1780437107223,65.54,67500.05,0.0,0.84598,0.00016,5.44764]
[1780437107262,65.54,67499.69,0.0,0.84592,0.00016,5.44894]
[1780437108102,65.54,67499.69,0.0,0.84592,0.00016,5.44894]
[1780437109225,65.54,67499.47,0.0,0.8459,0.00016,5.44958]
[1780437109276,65.54,67499.26,0.0,0.84587,0.00016,5.45019]
[1780437112297,65.53,67497.67,0.0,0.84564,0.00016,5.45546]
[1780437115317,65.53,67496.78,0.0,0.84551,0.00016,5.45834]
[1780437115336,65.53,67496.78,0.0,0.84551,0.00016,5.45834]
[1780437115581,65.52,67496.53,0.0,0.84548,0.00016,5.45908]
[1780437117240,65.52,67496.04,0.0,0.84541,0.00016,5.46068]
[1780437117332,65.52,67493.83,0.0,0.84507,0.00016,5.46849]
[1780437119346,65.52,67495.24,0.0,0.8453,0.00016,5.46304]
[1780437123374,65.51,67493.74,0.0,0.8451,0.00016,5.46777]
[1780437126258,65.5,67493.68,0.0,0.8451,0.00016,5.46763]
[1780437126394,65.5,67492.41,0.0,0.84491,0.00016,5.47204]
[1780437131430,65.49,67490.29,0.0,0.84461,0.00016,5.47878]
[1780437134451,65.49,67488.82,0.0,0.8444,0.00016,5.4837]
[1780437135458,65.48,67495.82,0.0,0.84551,0.00016,5.45829]
[1780437136465,65.48,67501.16,0.0,0.84636,0.00016,5.43883]
[1780437137473,65.48,67495.02,0.0,0.8454,0.00016,5.46087]
[1780437138480,65.48,67489.58,0.0,0.84454,0.00016,5.48036]
[1780437141501,65.47,67487.64,0.0,0.84426,0.00016,5.48678]
[1780437142508,65.47,67485.86,0.0,0.84398,0.00016,5.49301]
[1780437145530,65.46,67483.57,0.0,0.84365,0.00016,5.50068]
[1780437146535,65.46,67481.97,0.0,0.8434,0.00016,5.50628]
[1780437147758,65.46,67481.97,0.0,0.8434,0.00016,5.50628]
[1780437147812,65.46,67482.05,0.0,0.84343,0.00016,5.50564]
[1780437148550,65.46,67481.06,0.0,0.84327,0.00016,5.50921]
[1780437149557,65.45,67480.38,0.0,0.84317,0.00016,5.51152]
[1780437150567,65.45,67479.8,0.0,0.84308,0.00016,5.51345]
[1780437151571,65.45,67479.01,0.0,0.84316,0.00016,5.50711]
[1780437155636,65.44,67481.09,0.0,0.84352,0.00016,5.49895]
[1780437156643,65.44,67482.44,0.0,0.84374,0.00016,5.49392]
[1780437157650,65.44,67484.03,0.0,0.844,0.00016,5.48802]
[1780437159664,65.44,67484.34,0.0,0.84406,0.00016,5.48663]
[1780437160671,65.43,67484.79,0.0,0.84414,0.00016,5.48487]
[1780437165707,65.43,67484.99,0.0,0.8442,0.00016,5.48352]
[1780437168728,65.42,67486.12,0.0,0.84439,0.00016,5.47907]
[1780437172756,65.42,67491.22,0.0,0.84522,0.00016,5.46017]
[1780437173763,65.41,67495.13,0.0,0.84585,0.00016,5.44583]
[1780437174770,65.41,67495.78,0.0,0.84597,0.00016,5.44317]
[1780437179805,65.4,67496.17,0.0,0.84606,0.00016,5.44106]
[1780437181821,65.4,67487.83,0.0,0.84475,0.00016,5.47096]
[1780437182826,65.4,67478.84,0.0,0.84332,0.00016,5.50339]
[1780437183833,65.4,67477.23,0.0,0.84306,0.00016,5.50907]
[1780437184840,65.39,67476.04,0.0,0.84288,0.00016,5.51322]
[1780437185847,65.39,67476.25,0.0,0.84292,0.00016,5.5123]
[1780437187861,65.39,67475.57,0.0,0.84283,0.00016,5.51445]
[1780437188868,65.39,67475.0,0.0,0.84274,0.00016,5.51635]
[1780437191901,65.38,67474.48,0.0,0.84268,0.00016,5.51775]
[1780437193915,65.38,67474.13,0.0,0.84264,0.00016,5.51869]
[1780437194922,65.38,67473.62,0.0,0.84256,0.00016,5.52037]
[1780437199596,65.37,67473.65,0.0,0.84259,0.00016,5.51976]
[1780437199602,65.37,67473.36,0.0,0.84255,0.00016,5.52064]
[1780437199957,65.37,67470.96,0.0,0.84217,0.00016,5.52916]
[1780437200964,65.36,67469.05,0.0,0.84187,0.00016,5.53592]
[1780437203224,65.36,67469.02,0.0,0.84187,0.00016,5.53587]
[1780437203324,65.36,67469.05,0.0,0.84188,0.00016,5.5356]
[1780437207006,65.35,67466.11,0.0,0.84144,0.00016,5.54559]
[1780437208396,65.35,67466.11,0.0,0.84144,0.00016,5.54559]
[1780437208405,65.35,67464.91,0.0,0.84125,0.00016,5.54976]
[1780437209024,65.35,67463.5,0.0,0.84103,0.00016,5.55468]
[1780437210031,65.35,67460.45,0.0,0.84055,0.00016,5.56554]
[1780437212009,65.34,67460.65,0.0,0.84078,0.00016,5.55557]
[1780437212045,65.34,67459.93,0.0,0.84067,0.00016,5.55798]
[1780437214059,65.34,67456.96,0.0,0.84021,0.00016,5.56835]
[1780437215066,65.33,67455.21,0.0,0.83993,0.00016,5.57448]
[1780437217081,65.33,67450.81,0.0,0.83924,0.00016,5.58998]
[1780437218088,65.32,67440.55,0.0,0.83757,0.00016,5.62689]
[1780437219095,65.32,67436.8,0.0,0.83696,0.00016,5.64028]
[1780437220181,65.32,67436.8,0.0,0.83696,0.00016,5.64028]
[1780437220202,65.32,67435.66,0.0,0.83678,0.00016,5.64421]
[1780437221109,65.32,67433.95,0.0,0.83651,0.00016,5.6502]
[1780437222116,65.32,67445.38,0.0,0.83839,0.00016,5.60861]
[1780437223125,65.31,67458.17,0.0,0.84049,0.00016,5.56214]
[1780437224132,65.31,67461.42,0.0,0.84102,0.00016,5.55027]
[1780437225139,65.31,67470.04,0.0,0.84241,0.00016,5.51895]
[1780437226146,65.31,67483.12,0.0,0.84451,0.00016,5.47151]
[1780437227153,65.31,67488.97,0.0,0.84545,0.00016,5.45013]
[1780437228160,65.31,67492.65,0.0,0.84604,0.00016,5.43664]
[1780437229167,65.31,67495.95,0.0,0.84657,0.00016,5.42455]
[1780437234202,65.3,67495.99,0.0,0.8466,0.00016,5.42381]
[1780437239236,65.29,67496.48,0.0,0.8467,0.00016,5.42144]
[1780437244272,65.28,67497.1,0.0,0.84683,0.00016,5.41862]
[1780437249307,65.28,67498.14,0.0,0.84701,0.00016,5.41432]
[1780437254342,65.27,67497.82,0.0,0.84698,0.00016,5.41498]
[1780437256356,65.27,67485.18,0.0,0.84498,0.00016,5.46069]
[1780437257362,65.27,67467.36,0.0,0.84213,0.00016,5.52524]
[1780437258370,65.27,67463.0,0.0,0.84143,0.00016,5.5409]
[1780437259377,65.27,67453.63,0.0,0.83992,0.00016,5.57469]
[1780437260384,65.26,67454.21,0.0,0.84002,0.00016,5.57238]
[1780437261391,65.26,67461.97,0.0,0.84129,0.00016,5.54404]
[1780437262405,65.26,67458.08,0.0,0.84066,0.00016,5.55808]
[1780437263598,65.26,67449.51,0.0,0.83927,0.00016,5.58906]
[1780437264419,65.26,67443.47,0.0,0.83829,0.00016,5.61082]
[1780437269454,65.25,67442.41,0.0,0.83815,0.00016,5.6139]
[1780437271468,65.24,67438.19,0.0,0.83767,0.00016,5.61983]
[1780437272564,65.24,67438.19,0.0,0.83767,0.00016,5.61983]
[1780437272576,65.24,67438.19,0.0,0.83767,0.00016,5.61983]
[1780437272721,65.24,67438.19,0.0,0.83767,0.00016,5.61983]
[1780437272798,65.24,67435.75,0.0,0.83727,0.00016,5.6285]
[1780437276503,65.23,67434.52,0.0,0.8371,0.00016,5.63225]
[1780437278517,65.23,67432.76,0.0,0.83683,0.00017,5.63826]
[1780437283607,65.22,67432.48,0.0,0.83681,0.00017,5.63852]
[1780437283941,65.22,67435.14,0.0,0.83727,0.00016,5.62851]
[1780437284559,65.22,67437.71,0.0,0.83769,0.00016,5.61919]
[1780437285566,65.21,67438.94,0.0,0.8379,0.00016,5.61457]
[1780437288586,65.21,67442.01,0.0,0.83843,0.00016,5.60296]
[1780437289593,65.21,67443.56,0.0,0.83869,0.00016,5.5972]
[1780437290601,65.2,67445.48,0.0,0.83901,0.00016,5.5901]
[1780437291608,65.2,67447.54,0.0,0.83935,0.00016,5.5825]
[1780437296643,65.2,67446.33,0.0,0.83918,0.00016,5.58632]
[1780437297650,65.19,67444.76,0.0,0.83893,0.00016,5.5919]
[1780437300671,65.19,67439.19,0.0,0.83803,0.00016,5.61173]
[1780437301679,65.19,67432.11,0.0,0.83687,0.00017,5.63726]
[1780437304699,65.18,67430.97,0.0,0.83671,0.00017,5.64083]
[1780437309734,65.17,67432.02,0.0,0.83692,0.00017,5.63607]
[1780437314768,65.16,67431.93,0.0,0.83695,0.00017,5.63548]
[1780437317790,65.15,67430.18,0.0,0.83668,0.00017,5.64129]
[1780437318797,65.15,67427.79,0.0,0.83629,0.00017,5.64978]
[1780437322825,65.14,67429.19,0.0,0.83656,0.00017,5.64392]
[1780437326853,65.13,67430.37,0.0,0.83679,0.00017,5.63886]
[1780437331888,65.12,67430.14,0.0,0.83699,0.00017,5.62972]
[1780437336923,65.11,67430.02,0.0,0.83701,0.00017,5.62928]
[1780437340953,65.1,67431.11,0.0,0.83722,0.00017,5.62463]
[1780437345993,65.09,67432.31,0.0,0.83745,0.00017,5.61946]
[1780437351030,65.08,67434.83,0.0,0.83791,0.00016,5.60935]
[1780437352037,65.08,67437.87,0.0,0.83842,0.00016,5.59816]
[1780437354051,65.07,67439.75,0.0,0.83874,0.00016,5.59107]
[1780437355058,65.07,67441.3,0.0,0.839,0.00016,5.58532]
[1780437357072,65.07,67444.29,0.0,0.8395,0.00016,5.57423]
[1780437360093,65.07,67446.96,0.0,0.83995,0.00016,5.56423]
[1780437361100,65.06,67448.84,0.0,0.84026,0.00016,5.55731]
[1780437367047,65.06,67449.72,0.0,0.84042,0.00016,5.55382]
[1780437376205,65.05,67449.65,0.0,0.84044,0.00016,5.55331]
[1780437377212,65.05,67451.68,0.0,0.84077,0.00016,5.54586]
[1780437378219,65.05,67453.12,0.0,0.84101,0.00016,5.54056]
[1780437379226,65.05,67460.87,0.0,0.84228,0.00016,5.51221]
[1780437380233,65.05,67465.91,0.0,0.84309,0.00016,5.49387]
[1780437382247,65.05,67466.97,0.0,0.84326,0.00016,5.49004]
[1780437383254,65.05,67463.65,0.0,0.84273,0.00016,5.50213]
[1780437384261,65.05,67459.73,0.0,0.84209,0.00016,5.5164]
[1780437389296,65.05,67459.84,0.0,0.84211,0.00016,5.51588]
[1780437393324,65.05,67466.65,0.0,0.84342,0.00016,5.48187]
[1780437394331,65.05,67468.02,0.0,0.84364,0.00016,5.47691]
[1780437395338,65.04,67470.13,0.0,0.84398,0.00016,5.46916]
[1780437396345,65.04,67471.41,0.0,0.84419,0.00016,5.46443]
[1780437401386,65.04,67472.32,0.0,0.84435,0.00016,5.46093]
[1780437406421,65.04,67474.55,0.0,0.84472,0.00016,5.45254]
[1780437407428,65.04,67473.42,0.0,0.84454,0.00016,5.45661]
[1780437408435,65.04,67474.94,0.0,0.84478,0.00016,5.45103]
[1780437409442,65.04,67477.61,0.0,0.84521,0.00016,5.44127]
[1780437410449,65.04,67479.99,0.0,0.8456,0.00016,5.43247]
[1780437411456,65.03,67481.71,0.0,0.84588,0.00016,5.42609]
[1780437414476,65.03,67483.19,0.0,0.84613,0.00016,5.42037]
[1780437419512,65.02,67484.14,0.0,0.8463,0.00016,5.41641]
[1780437424547,65.02,67484.05,0.0,0.84631,0.00016,5.41625]
[1780437430588,65.01,67484.23,0.0,0.84636,0.00016,5.41501]
[1780437435624,65.01,67487.97,0.0,0.84698,0.00016,5.40093]
[1780437437675,65.0,67493.66,0.0,0.84789,0.00016,5.38007]
[1780437438661,65.0,67509.61,0.0,0.8504,0.00016,5.32197]
[1780437439667,65.0,67518.65,0.0,0.85182,0.00016,5.289]
[1780437440675,65.0,67514.69,0.0,0.8512,0.00016,5.30337]
[1780437441749,65.0,67512.09,0.0,0.8508,0.00016,5.31277]
[1780437445710,65.0,67513.38,0.0,0.85101,0.00016,5.30779]
[1780437448731,65.0,67514.68,0.0,0.85122,0.00016,5.30288]
[1780437453767,64.99,67517.37,0.0,0.85185,0.00016,5.28376]
[1780437455781,64.99,67520.07,0.0,0.85227,0.00016,5.27387]
[1780437456788,64.99,67521.26,0.0,0.85246,0.00016,5.26952]
[1780437460816,64.99,67523.97,0.0,0.85288,0.00015,5.2596]
[1780437463839,64.99,67527.81,0.0,0.85347,0.00015,5.24563]
[1780437464846,64.99,67529.35,0.0,0.85371,0.00015,5.24005]
[1780437467873,64.99,67539.91,0.0,0.85533,0.00015,5.20174]
[1780437468874,64.99,67546.35,0.0,0.85631,0.00015,5.17837]
[1780437469881,64.99,67554.61,0.0,0.85757,0.00015,5.14839]
[1780437470888,64.99,67555.87,0.0,0.85776,0.00015,5.14385]
[1780437471895,64.99,67554.29,0.0,0.85752,0.00015,5.14964]
[1780437472907,64.99,67551.76,0.0,0.85713,0.00015,5.15889]
[1780437473914,64.99,67548.91,0.0,0.8567,0.00015,5.16926]
[1780437474921,64.99,67547.33,0.0,0.85646,0.00015,5.17501]
[1780437476935,64.99,67548.74,0.0,0.85667,0.00015,5.1699]
[1780437481976,65.0,67548.03,0.0,0.85656,0.00015,5.17254]
[1780437488018,65.0,67548.32,0.0,0.8566,0.00015,5.17155]
[1780437490032,65.0,67542.31,0.0,0.85569,0.00015,5.19328]
[1780437491039,65.0,67534.94,0.0,0.85456,0.00015,5.22012]
[1780437493053,65.0,67534.61,0.0,0.8545,0.00015,5.22135]
[1780437494060,65.0,67531.85,0.0,0.85408,0.00015,5.23138]
[1780437495067,65.0,67529.94,0.0,0.85378,0.00015,5.23832]
[1780437496075,65.0,67527.68,0.0,0.85344,0.00015,5.24653]
[1780437497081,65.0,67521.79,0.0,0.85252,0.00016,5.26795]
[1780437498088,65.0,67519.83,0.0,0.85222,0.00016,5.27509]
[1780437500102,65.0,67518.64,0.0,0.85203,0.00016,5.27939]
[1780437504130,64.99,67516.54,0.0,0.85171,0.00016,5.28692]
[1780437509165,64.99,67516.66,0.0,0.85174,0.00016,5.28627]
[1780437510176,64.99,67520.98,0.0,0.85241,0.00016,5.27055]
[1780437511183,64.99,67523.44,0.0,0.85299,0.00016,5.25248]
[1780437516218,64.99,67523.66,0.0,0.85302,0.00015,5.25171]
[1780437521253,64.99,67522.3,0.0,0.85281,0.00016,5.25668]
[1780437526288,64.99,67522.39,0.0,0.85283,0.00016,5.25634]
[1780437531323,64.99,67522.31,0.0,0.85282,0.00016,5.25663]
[1780437536357,64.99,67521.92,0.0,0.85276,0.00016,5.25803]
[1780437538372,64.99,67516.08,0.0,0.85185,0.00016,5.27926]
[1780437539378,64.99,67509.72,0.0,0.85086,0.00016,5.30236]
[1780437541393,64.99,67506.81,0.0,0.85041,0.00016,5.31282]
[1780437546428,64.99,67506.79,0.0,0.85042,0.00016,5.31249]
[1780437547435,64.98,67505.21,0.0,0.85017,0.00016,5.31816]
[1780437548442,64.98,67503.17,0.0,0.84986,0.00016,5.3255]
[1780437549449,64.98,67499.12,0.0,0.84922,0.00016,5.34015]
[1780437550456,64.98,67495.47,0.0,0.84865,0.00016,5.35333]
[1780437551463,64.98,67493.9,0.0,0.84841,0.00016,5.35891]
[1780437552469,64.98,67492.51,0.0,0.84819,0.00016,5.36394]
[1780437553477,64.98,67489.78,0.0,0.84776,0.00016,5.37385]
[1780437554484,64.98,67491.12,0.0,0.84797,0.00016,5.36892]
[1780437556498,64.98,67488.9,0.0,0.84762,0.00016,5.37692]
[1780437561532,64.97,67489.23,0.0,0.84769,0.00016,5.37546]
[1780437566568,64.97,67488.07,0.0,0.84751,0.00016,5.37942]
[1780437567575,64.97,67486.37,0.0,0.84725,0.00016,5.38556]
[1780437569590,64.97,67484.27,0.0,0.84692,0.00016,5.39308]
[1780437570596,64.97,67481.17,0.0,0.84643,0.00016,5.4043]
[1780437575631,64.96,67481.62,0.0,0.84671,0.00016,5.39316]
[1780437579659,64.96,67479.26,0.0,0.84635,0.00016,5.40144]
[1780437581673,64.96,67478.08,0.0,0.84617,0.00016,5.40555]
[1780437583686,64.96,67476.25,0.0,0.84588,0.00016,5.41209]
[1780437584697,64.96,67474.54,0.0,0.84561,0.00016,5.41828]
[1780437585701,64.95,67473.19,0.0,0.84539,0.00016,5.42315]
[1780437587715,64.95,67478.06,0.0,0.84618,0.00016,5.40529]
[1780437588722,64.95,67479.82,0.0,0.84646,0.00016,5.39884]
[1780437593757,64.95,67480.34,0.0,0.84655,0.00016,5.39683]
[1780437599145,64.95,67480.53,0.0,0.84658,0.00016,5.39606]
[1780437599729,64.95,67480.68,0.0,0.84661,0.00016,5.39549]
[1780437599799,64.95,67480.69,0.0,0.84661,0.00016,5.39543]
[1780437600809,64.95,67473.98,0.0,0.84554,0.00016,5.41987]
[1780437601816,64.95,67470.11,0.0,0.84492,0.00016,5.43393]
[1780437602823,64.95,67468.28,0.0,0.84462,0.00016,5.44055]
[1780437603830,64.95,67458.61,0.0,0.84306,0.00016,5.47573]
[1780437604837,64.95,67442.19,0.0,0.84039,0.00016,5.53545]
[1780437605844,64.94,67441.07,0.0,0.84021,0.00016,5.53937]
[1780437607858,64.94,67452.09,0.0,0.84203,0.00016,5.49889]
[1780437608865,64.94,67453.83,0.0,0.84232,0.00016,5.49243]
[1780437609872,64.94,67451.7,0.0,0.84197,0.00016,5.50019]
[1780437610879,64.94,67447.21,0.0,0.84124,0.00016,5.51644]
[1780437611886,64.94,67442.64,0.0,0.8405,0.00016,5.53296]
[1780437613900,64.93,67440.89,0.0,0.84023,0.00016,5.53902]
[1780437618935,64.92,67432.22,0.0,0.83883,0.00017,5.56977]
[1780437619698,64.92,67432.22,0.0,0.83883,0.00017,5.56977]
[1780437619943,64.92,67421.02,0.0,0.83699,0.00017,5.61037]
[1780437620950,64.92,67418.81,0.0,0.83663,0.00017,5.61821]
[1780437621742,64.92,67418.81,0.0,0.83663,0.00017,5.61821]
[1780437621957,64.91,67419.21,0.0,0.8367,0.00017,5.61653]
[1780437622964,64.91,67417.47,0.0,0.83642,0.00017,5.62265]
[1780437625721,64.91,67416.36,0.0,0.83626,0.00017,5.62624]
[1780437625976,64.91,67416.36,0.0,0.83626,0.00017,5.62624]
[1780437625985,64.9,67411.77,0.0,0.8355,0.00017,5.6428]
[1780437627004,64.9,67407.53,0.0,0.83479,0.00017,5.65812]
[1780437628270,64.9,67407.53,0.0,0.83479,0.00017,5.65812]
[1780437628278,64.9,67399.98,0.0,0.83353,0.00017,5.68546]
[1780437628471,64.9,67399.98,0.0,0.83353,0.00017,5.68546]
[1780437629016,64.88,67391.93,0.0,0.83223,0.00017,5.7132]
[1780437630192,64.88,67389.4,0.0,0.83181,0.00017,5.72222]
[1780437631030,64.88,67385.78,0.0,0.8314,0.00017,5.72611]
[1780437631742,64.88,67385.78,0.0,0.8314,0.00017,5.72611]
[1780437632037,64.87,67386.04,0.0,0.83145,0.00017,5.72504]
[1780437635069,64.87,67384.24,0.0,0.83116,0.00017,5.73126]
[1780437636069,64.87,67374.39,0.0,0.82948,0.00017,5.76696]
[1780437637076,64.87,67372.29,0.0,0.82912,0.00017,5.77443]
[1780437638083,64.86,67371.69,0.0,0.82903,0.00017,5.77644]
[1780437639090,64.86,67374.07,0.0,0.82945,0.00017,5.7676]
[1780437640097,64.86,67376.99,0.0,0.82996,0.00017,5.75681]
[1780437641104,64.86,67377.28,0.0,0.83001,0.00017,5.7556]
[1780437642111,64.86,67376.83,0.0,0.82994,0.00017,5.75709]
[1780437643118,64.85,67374.7,0.0,0.82958,0.00017,5.76468]
[1780437644124,64.85,67374.84,0.0,0.82962,0.00017,5.76401]
[1780437645132,64.85,67374.06,0.0,0.82949,0.00017,5.76668]
[1780437646139,64.85,67373.79,0.0,0.82945,0.00017,5.7675]
[1780437647147,64.85,67374.19,0.0,0.82953,0.00017,5.76588]
[1780437648154,64.84,67373.9,0.0,0.82948,0.00017,5.76677]
[1780437649161,64.84,67373.54,0.0,0.82943,0.00017,5.76791]
[1780437653334,64.84,67373.44,0.0,0.82944,0.00017,5.76777]
[1780437653373,64.83,67373.43,0.0,0.82944,0.00017,5.76764]
[1780437653469,64.83,67373.43,0.0,0.82944,0.00017,5.76764]
[1780437654196,64.83,67373.42,0.0,0.82945,0.00017,5.76751]
[1780437656210,64.83,67371.35,0.0,0.82911,0.00017,5.7747]
[1780437657256,64.82,67368.27,0.0,0.82858,0.00017,5.78573]
[1780437657886,64.82,67368.27,0.0,0.82858,0.00017,5.78573]
[1780437658374,64.82,67368.27,0.0,0.82858,0.00017,5.78573]
[1780437658259,64.82,67361.43,0.0,0.82741,0.00017,5.81043]
[1780437659266,64.82,67352.98,0.0,0.82595,0.00017,5.84102]
[1780437660314,64.82,67345.99,0.0,0.82473,0.00018,5.86627]
[1780437661334,64.82,67340.43,0.0,0.82376,0.00018,5.88627]
[1780437662029,64.82,67340.43,0.0,0.82376,0.00018,5.88627]
[1780437662334,64.79,67316.24,0.0,0.81957,0.00018,5.9719]
[1780437663350,64.77,67302.37,0.0,0.81715,0.00018,6.02073]
[1780437664116,64.77,67302.37,0.0,0.81715,0.00018,6.02073]
[1780437664357,64.77,67304.68,0.0,0.81758,0.00018,6.01209]
[1780437665365,64.77,67283.58,0.0,0.81377,0.00018,6.08806]
[1780437665810,64.77,67283.58,0.0,0.81377,0.00018,6.08806]
[1780437665966,64.77,67283.58,0.0,0.81377,0.00018,6.08806]
[1780437666414,64.77,67283.58,0.0,0.81377,0.00018,6.08806]
[1780437666373,64.75,67288.68,0.0,0.81476,0.00018,6.0685]
[1780437667379,64.72,67290.64,0.0,0.81521,0.00018,6.05932]
[1780437668386,64.7,67287.97,0.0,0.81482,0.00018,6.06713]
[1780437669392,64.67,67290.0,0.0,0.81527,0.00018,6.0581]
[1780437670294,64.67,67290.0,0.0,0.81527,0.00018,6.0581]
[1780437670400,64.65,67288.88,0.0,0.81516,0.00018,6.06036]
[1780437671407,64.63,67288.28,0.0,0.81513,0.00018,6.06088]
[1780437672417,64.61,67295.13,0.0,0.81645,0.00018,6.03446]
[1780437673422,64.58,67308.23,0.0,0.81889,0.00018,5.98534]
[1780437674429,64.56,67310.24,0.0,0.81932,0.00018,5.97661]
[1780437675436,64.55,67310.13,0.0,0.81934,0.00018,5.97622]
[1780437676443,64.55,67311.52,0.0,0.81959,0.00018,5.9711]
[1780437677450,64.55,67312.4,0.0,0.81975,0.00018,5.96784]
[1780437678457,64.55,67312.01,0.0,0.81969,0.00018,5.96919]
[1780437679467,64.55,67302.04,0.0,0.8179,0.00018,6.00532]
[1780437681293,64.55,67298.29,0.0,0.81723,0.00018,6.01877]
[1780437681478,64.55,67283.9,0.0,0.81462,0.00018,6.07087]
[1780437683086,64.55,67283.9,0.0,0.81462,0.00018,6.07087]
[1780437683105,64.51,67281.68,0.0,0.81435,0.00018,6.07617]
[1780437683496,64.51,67268.83,0.0,0.81199,0.00018,6.1226]
[1780437685213,64.51,67268.83,0.0,0.81199,0.00018,6.1226]
[1780437685215,64.48,67265.77,0.0,0.81152,0.00018,6.13169]
[1780437685507,64.48,67261.93,0.0,0.81082,0.00018,6.14554]
[1780437687277,64.48,67261.93,0.0,0.81082,0.00018,6.14554]
[1780437687362,64.45,67263.08,0.0,0.81117,0.00018,6.1386]
[1780437687524,64.45,67274.99,0.0,0.81336,0.00018,6.09557]
[1780437688532,64.41,67277.1,0.0,0.81387,0.00018,6.08545]
[1780437689539,64.39,67276.98,0.0,0.81394,0.00018,6.08399]
[1780437690546,64.36,67277.3,0.0,0.81409,0.00018,6.08107]
[1780437691552,64.34,67277.42,0.0,0.81439,0.00018,6.06988]
[1780437692560,64.34,67277.52,0.0,0.81441,0.00018,6.06935]
[1780437693567,64.33,67277.38,0.0,0.8144,0.00018,6.06953]
[1780437694574,64.33,67293.47,0.0,0.81734,0.00018,6.01108]
[1780437695581,64.33,67299.98,0.0,0.81852,0.00018,5.98723]
[1780437696589,64.33,67307.89,0.0,0.81995,0.00018,5.95832]
[1780437698028,64.33,67325.32,0.0,0.82308,0.00018,5.89453]
[1780437698603,64.33,67330.72,0.0,0.82403,0.00018,5.87479]
[1780437700048,64.33,67309.99,0.0,0.82034,0.00018,5.95045]
[1780437700617,64.33,67306.74,0.0,0.81976,0.00018,5.96229]
[1780437701624,64.32,67306.71,0.0,0.81976,0.00018,5.9622]
[1780437703395,64.32,67306.71,0.0,0.81976,0.00018,5.9622]
[1780437703416,64.32,67315.2,0.0,0.82129,0.00018,5.93113]
[1780437703953,64.32,67315.2,0.0,0.82129,0.00018,5.93113]
[1780437704045,64.32,67318.98,0.0,0.82197,0.00018,5.91726]
[1780437704645,64.32,67322.49,0.0,0.8226,0.00018,5.90438]
[1780437707471,64.32,67322.79,0.0,0.82265,0.00018,5.90323]
[1780437707666,64.32,67322.91,0.0,0.82268,0.00018,5.9027]
[1780437712701,64.32,67322.4,0.0,0.8226,0.00018,5.90434]
[1780437714716,64.31,67313.37,0.0,0.82099,0.00018,5.93723]
[1780437715722,64.31,67311.93,0.0,0.82073,0.00018,5.94241]
[1780437716731,64.31,67325.22,0.0,0.82311,0.00018,5.89378]
[1780437717738,64.31,67333.16,0.0,0.82452,0.00018,5.86472]
[1780437721274,64.31,67333.14,0.0,0.82452,0.00018,5.8648]
[1780437721447,64.31,67335.09,0.0,0.82486,0.00018,5.85767]
[1780437721766,64.31,67341.76,0.0,0.82604,0.00018,5.83325]
[1780437723787,64.31,67340.94,0.0,0.8259,0.00018,5.83617]
[1780437724793,64.31,67333.35,0.0,0.82456,0.00018,5.86392]
[1780437725801,64.31,67339.13,0.0,0.82558,0.00018,5.84274]
[1780437726808,64.31,67345.86,0.0,0.82677,0.00018,5.81799]
[1780437727817,64.31,67354.67,0.0,0.82831,0.00017,5.7857]
[1780437728822,64.31,67364.89,0.0,0.83009,0.00017,5.74806]
[1780437729829,64.31,67369.03,0.0,0.83081,0.00017,5.73276]
[1780437730838,64.31,67373.92,0.0,0.83165,0.00017,5.71481]
[1780437731843,64.3,67376.14,0.0,0.83205,0.00017,5.70641]
[1780437732849,64.3,67378.21,0.0,0.83241,0.00017,5.69866]
[1780437736878,64.3,67369.41,0.0,0.8309,0.00017,5.73083]
[1780437737885,64.3,67374.35,0.0,0.83176,0.00017,5.71261]
[1780437742920,64.29,67373.48,0.0,0.83162,0.00017,5.7155]
[1780437743927,64.29,67366.83,0.0,0.83048,0.00017,5.73986]
[1780437744934,64.29,67362.19,0.0,0.82968,0.00017,5.7568]
[1780437745941,64.29,67365.72,0.0,0.83029,0.00017,5.74373]
[1780437746948,64.29,67368.07,0.0,0.8307,0.00017,5.73501]
[1780437747956,64.29,67366.37,0.0,0.83041,0.00017,5.74116]
[1780437748962,64.29,67362.91,0.0,0.82982,0.00017,5.75377]
[1780437751209,64.29,67361.71,0.0,0.82962,0.00017,5.75807]
[1780437751221,64.29,67361.71,0.0,0.82962,0.00017,5.75807]
[1780437751260,64.29,67361.71,0.0,0.82962,0.00017,5.75807]
[1780437751353,64.28,67361.5,0.0,0.82978,0.00017,5.74964]
[1780437751983,64.28,67358.52,0.0,0.82927,0.00017,5.76046]
[1780437754559,64.28,67358.76,0.0,0.82932,0.00017,5.75934]
[1780437754720,64.28,67358.76,0.0,0.82932,0.00017,5.75934]
[1780437755009,64.28,67358.63,0.0,0.82931,0.00017,5.7597]
[1780437757019,64.28,67366.01,0.0,0.8306,0.00017,5.73237]
[1780437758026,64.27,67368.14,0.0,0.83097,0.00017,5.72447]
[1780437760040,64.27,67372.42,0.0,0.83171,0.00017,5.70861]
[1780437762054,64.27,67375.71,0.0,0.83228,0.00017,5.69642]
[1780437763077,64.27,67375.71,0.0,0.83228,0.00017,5.69642]
[1780437763221,64.27,67375.71,0.0,0.83228,0.00017,5.69642]
[1780437763225,64.27,67376.17,0.0,0.83236,0.00017,5.6947]
[1780437765110,64.27,67368.39,0.0,0.83103,0.00017,5.72322]
[1780437766092,64.27,67349.5,0.0,0.82775,0.00017,5.79249]
[1780437767099,64.27,67340.64,0.0,0.8262,0.00018,5.82481]
[1780437768106,64.26,67340.45,0.0,0.82617,0.00018,5.82531]
[1780437769246,64.26,67340.45,0.0,0.82617,0.00018,5.82531]
[1780437769346,64.26,67336.32,0.0,0.82546,0.00018,5.84024]
[1780437770139,64.26,67330.82,0.0,0.82449,0.00018,5.86026]
[1780437772152,64.26,67338.43,0.0,0.82585,0.00018,5.83207]
[1780437773293,64.26,67338.43,0.0,0.82585,0.00018,5.83207]
[1780437773335,64.26,67360.3,0.0,0.82968,0.00017,5.75173]
[1780437774185,64.25,67366.18,0.0,0.8307,0.00017,5.73011]
[1780437775179,64.25,67353.09,0.0,0.82843,0.00017,5.77818]
[1780437776186,64.25,67350.76,0.0,0.82802,0.00017,5.78668]
[1780437777480,64.25,67365.0,0.0,0.8305,0.00017,5.73434]
[1780437778203,64.25,67368.84,0.0,0.83116,0.00017,5.72024]
[1780437779210,64.25,67366.53,0.0,0.83076,0.00017,5.72876]
[1780437782234,64.25,67356.32,0.0,0.82899,0.00017,5.76623]
[1780437783241,64.25,67354.82,0.0,0.82873,0.00017,5.7717]
[1780437784272,64.25,67354.82,0.0,0.82873,0.00017,5.7717]
[1780437784434,64.25,67354.82,0.0,0.82873,0.00017,5.7717]
[1780437784470,64.25,67354.82,0.0,0.82873,0.00017,5.7717]
[1780437784452,64.25,67355.25,0.0,0.82881,0.00017,5.77009]
[1780437786262,64.25,67345.2,0.0,0.82706,0.00018,5.80689]
[1780437787269,64.25,67342.71,0.0,0.82662,0.00018,5.81593]
[1780437788276,64.25,67338.86,0.0,0.82595,0.00018,5.82995]
[1780437790290,64.25,67334.01,0.0,0.8251,0.00018,5.84759]
[1780437791297,64.25,67330.0,0.0,0.82439,0.00018,5.86223]
[1780437793315,64.25,67332.52,0.0,0.82484,0.00018,5.85289]
[1780437797538,64.24,67332.11,0.0,0.82478,0.00018,5.85424]
[1780437797585,64.24,67331.88,0.0,0.82474,0.00018,5.85503]
[1780437797722,64.24,67331.88,0.0,0.82474,0.00018,5.85503]
[1780437798353,64.24,67321.57,0.0,0.82291,0.00018,5.89272]
[1780437799359,64.24,67317.2,0.0,0.82214,0.00018,5.9086]
[1780437800366,64.24,67312.35,0.0,0.82128,0.00018,5.92621]
[1780437801373,64.24,67309.57,0.0,0.82078,0.00018,5.93622]
[1780437802380,64.24,67306.88,0.0,0.82031,0.00018,5.9459]
[1780437804394,64.23,67303.36,0.0,0.81969,0.00018,5.95841]
[1780437805401,64.23,67292.79,0.0,0.81779,0.00018,5.99679]
[1780437806408,64.23,67291.26,0.0,0.81751,0.00018,6.00222]
[1780437807415,64.23,67288.14,0.0,0.81695,0.00018,6.01345]
[1780437808422,64.22,67263.64,0.0,0.81247,0.00018,6.10235]
[1780437809429,64.22,67256.73,0.0,0.8112,0.00019,6.12713]
[1780437810463,64.22,67268.62,0.0,0.81341,0.00018,6.08371]
[1780437811450,64.21,67267.26,0.0,0.81337,0.00018,6.07935]
[1780437812457,64.21,67264.4,0.0,0.81285,0.00018,6.08966]
[1780437813466,64.21,67262.73,0.0,0.81254,0.00019,6.09563]
[1780437814672,64.21,67262.71,0.0,0.81254,0.00019,6.0956]
[1780437815488,64.21,67263.14,0.0,0.81263,0.00019,6.09386]
[1780437816488,64.2,67261.46,0.0,0.81233,0.00019,6.09977]
[1780437817495,64.2,67259.61,0.0,0.812,0.00019,6.1063]
[1780437818502,64.2,67260.09,0.0,0.8121,0.00019,6.10436]
[1780437819509,64.2,67264.14,0.0,0.81285,0.00018,6.08948]
[1780437820516,64.19,67264.42,0.0,0.81291,0.00018,6.08829]
[1780437821523,64.19,67265.43,0.0,0.81311,0.00018,6.08445]
[1780437822529,64.19,67270.12,0.0,0.81398,0.00018,6.06724]
[1780437823537,64.19,67272.41,0.0,0.81441,0.00018,6.05877]
[1780437824544,64.18,67273.26,0.0,0.81458,0.00018,6.05554]
[1780437825551,64.18,67278.74,0.0,0.81559,0.00018,6.03547]
[1780437826559,64.17,67285.71,0.0,0.81691,0.00018,6.00902]
[1780437830588,64.16,67291.21,0.0,0.81793,0.00018,5.98868]
[1780437831596,64.16,67294.39,0.0,0.81851,0.00018,5.97703]
[1780437832602,64.16,67299.4,0.0,0.81942,0.00018,5.95861]
[1780437833609,64.16,67301.68,0.0,0.81983,0.00018,5.95028]
[1780437834616,64.16,67297.59,0.0,0.8191,0.00018,5.96514]
[1780437835623,64.16,67286.96,0.0,0.81717,0.00018,6.00392]
[1780437836630,64.16,67285.39,0.0,0.81688,0.00018,6.00958]
[1780437838645,64.16,67277.98,0.0,0.81554,0.00018,6.03643]
[1780437839657,64.16,67274.23,0.0,0.81485,0.00018,6.04998]
[1780437840660,64.16,67268.79,0.0,0.81386,0.00018,6.06965]
[1780437841667,64.15,67272.41,0.0,0.81453,0.00018,6.05634]
[1780437842674,64.15,67277.32,0.0,0.81544,0.00018,6.03833]
[1780437843681,64.15,67277.63,0.0,0.8155,0.00018,6.0371]
[1780437844688,64.15,67277.5,0.0,0.81548,0.00018,6.03746]
[1780437845695,64.15,67278.13,0.0,0.8156,0.00018,6.03506]
[1780437847361,64.15,67278.13,0.0,0.8156,0.00018,6.03506]
[1780437847388,64.14,67277.73,0.0,0.81554,0.00018,6.03631]
[1780437848078,64.14,67277.73,0.0,0.81554,0.00018,6.03631]
[1780437848160,64.14,67262.99,0.0,0.81283,0.00019,6.08977]
[1780437848719,64.14,67260.07,0.0,0.81229,0.00019,6.10037]
[1780437849725,64.14,67258.88,0.0,0.81208,0.00019,6.10451]
[1780437851441,64.14,67258.88,0.0,0.81208,0.00019,6.10451]
[1780437851543,64.14,67263.95,0.0,0.81304,0.00018,6.08574]
[1780437851740,64.14,67266.66,0.0,0.81354,0.00018,6.07589]
[1780437852747,64.13,67269.11,0.0,0.814,0.00018,6.06683]
[1780437853754,64.13,67272.44,0.0,0.81462,0.00018,6.05457]
[1780437855639,64.13,67272.44,0.0,0.81462,0.00018,6.05457]
[1780437855667,64.13,67250.93,0.0,0.81065,0.00019,6.13246]
[1780437856171,64.13,67250.93,0.0,0.81065,0.00019,6.13246]
[1780437856584,64.13,67250.93,0.0,0.81065,0.00019,6.13246]
[1780437856651,64.13,67222.16,0.0,0.80524,0.00019,6.23634]
[1780437856777,64.13,67210.22,0.0,0.80297,0.00019,6.27931]
[1780437857784,64.09,67209.12,0.0,0.80288,0.00019,6.28093]
[1780437858767,64.09,67209.12,0.0,0.80288,0.00019,6.28093]
[1780437858791,64.06,67218.11,0.0,0.80471,0.00019,6.24629]
[1780437859767,64.06,67218.11,0.0,0.80471,0.00019,6.24629]
[1780437860452,64.06,67218.11,0.0,0.80471,0.00019,6.24629]
[1780437860469,64.06,67218.11,0.0,0.80471,0.00019,6.24629]
[1780437860566,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437860775,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437860784,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437860922,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437860985,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437861077,64.02,67220.75,0.0,0.80534,0.00019,6.23429]
[1780437862625,64.02,67221.61,0.0,0.80551,0.00019,6.23101]
[1780437862653,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437862730,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437862795,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437862871,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437863118,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437863223,64.02,67227.24,0.0,0.80659,0.00019,6.2105]
[1780437863319,64.02,67236.29,0.0,0.80831,0.00019,6.17759]
[1780437863826,64.02,67239.78,0.0,0.80896,0.00019,6.16494]
[1780437864806,64.02,67239.78,0.0,0.80896,0.00019,6.16494]
[1780437864972,64.02,67239.78,0.0,0.80896,0.00019,6.16494]
[1780437865178,64.02,67239.78,0.0,0.80896,0.00019,6.16494]
[1780437865279,64.01,67245.71,0.0,0.81008,0.00019,6.14323]
[1780437865840,64.01,67249.63,0.0,0.81082,0.00019,6.129]
[1780437866968,64.01,67249.63,0.0,0.81082,0.00019,6.129]
[1780437867009,64.01,67249.63,0.0,0.81082,0.00019,6.129]
[1780437867239,64.01,67249.63,0.0,0.81082,0.00019,6.129]
[1780437867308,64.01,67249.63,0.0,0.81082,0.00019,6.129]
[1780437867323,64.01,67251.28,0.0,0.81113,0.00019,6.12289]
[1780437867855,64.01,67255.73,0.0,0.81196,0.00019,6.10671]
[1780437869128,64.01,67255.73,0.0,0.81196,0.00019,6.10671]
[1780437869222,64.01,67255.73,0.0,0.81196,0.00019,6.10671]
[1780437869240,64.01,67255.73,0.0,0.81196,0.00019,6.10671]
[1780437869369,64.01,67255.73,0.0,0.81196,0.00019,6.10671]
[1780437869444,64.01,67262.1,0.0,0.81315,0.00019,6.08339]
[1780437869868,64.01,67263.87,0.0,0.81347,0.00019,6.07695]
[1780437871303,64.01,67263.87,0.0,0.81347,0.00019,6.07695]
[1780437871404,64.01,67264.33,0.0,0.81376,0.00019,6.06609]
[1780437873483,64.01,67264.4,0.0,0.81378,0.00019,6.06584]
[1780437873589,64.01,67264.4,0.0,0.81378,0.00019,6.06584]
[1780437873719,64.01,67265.96,0.0,0.81407,0.00018,6.06004]
[1780437873834,64.01,67265.96,0.0,0.81407,0.00018,6.06004]
[1780437873897,64.01,67269.4,0.0,0.8147,0.00018,6.04749]
[1780437875652,64.01,67269.4,0.0,0.8147,0.00018,6.04749]
[1780437875721,64.01,67270.02,0.0,0.81482,0.00018,6.04519]
[1780437875758,64.01,67270.02,0.0,0.81482,0.00018,6.04519]
[1780437875775,64.01,67270.02,0.0,0.81482,0.00018,6.04519]
[1780437877816,64.01,67270.54,0.0,0.81492,0.00018,6.04324]
[1780437877867,64.01,67270.54,0.0,0.81492,0.00018,6.04324]
[1780437877914,64.01,67270.54,0.0,0.81492,0.00018,6.04324]
[1780437878008,64.01,67270.54,0.0,0.81492,0.00018,6.04324]
[1780437878452,64.01,67270.54,0.0,0.81492,0.00018,6.04324]
[1780437878542,64.01,67277.17,0.0,0.81614,0.00018,6.01892]
[1780437878933,64.01,67292.65,0.0,0.81897,0.00018,5.96231]
[1780437879839,64.01,67292.65,0.0,0.81897,0.00018,5.96231]
[1780437880116,64.01,67292.65,0.0,0.81897,0.00018,5.96231]
[1780437880340,64.01,67292.65,0.0,0.81897,0.00018,5.96231]
[1780437880439,63.98,67302.81,0.0,0.8209,0.00018,5.92334]
[1780437881585,63.98,67302.81,0.0,0.8209,0.00018,5.92334]
[1780437881645,63.98,67301.76,0.0,0.82071,0.00018,5.92706]
[1780437881998,63.98,67301.76,0.0,0.82071,0.00018,5.92706]
[1780437882099,63.98,67280.54,0.0,0.81685,0.00018,6.00482]
[1780437882770,63.98,67280.54,0.0,0.81685,0.00018,6.00482]
[1780437883372,63.98,67273.74,0.0,0.8156,0.00018,6.02961]
[1780437884013,63.98,67273.74,0.0,0.8156,0.00018,6.02961]
[1780437884114,63.98,67271.27,0.0,0.81515,0.00018,6.03855]
[1780437885643,63.98,67271.27,0.0,0.81515,0.00018,6.03855]
[1780437885761,63.98,67271.24,0.0,0.81515,0.00018,6.03856]
[1780437885881,63.98,67271.24,0.0,0.81515,0.00018,6.03856]
[1780437887574,63.98,67271.0,0.0,0.81511,0.00018,6.03934]
[1780437887595,63.98,67271.0,0.0,0.81511,0.00018,6.03934]
[1780437887618,63.98,67271.0,0.0,0.81511,0.00018,6.03934]
[1780437887697,63.98,67269.7,0.0,0.81488,0.00018,6.04398]
[1780437887729,63.98,67269.7,0.0,0.81488,0.00018,6.04398]
[1780437887761,63.98,67269.7,0.0,0.81488,0.00018,6.04398]
[1780437887805,63.98,67269.7,0.0,0.81488,0.00018,6.04398]
[1780437887984,63.98,67269.7,0.0,0.81488,0.00018,6.04398]
[1780437888020,63.97,67270.08,0.0,0.81495,0.00018,6.04249]
[1780437889339,63.97,67270.08,0.0,0.81495,0.00018,6.04249]
[1780437889446,63.97,67270.08,0.0,0.81495,0.00018,6.04249]
[1780437889470,63.97,67270.08,0.0,0.81495,0.00018,6.04249]
[1780437889531,63.97,67270.08,0.0,0.81495,0.00018,6.04249]
[1780437890895,63.97,67269.81,0.0,0.81491,0.00018,6.04327]
[1780437890972,63.97,67269.81,0.0,0.81491,0.00018,6.04327]
[1780437891006,63.97,67269.81,0.0,0.81491,0.00018,6.04327]
[1780437892450,63.97,67269.99,0.0,0.81495,0.00018,6.04251]
[1780437892472,63.97,67269.99,0.0,0.81495,0.00018,6.04251]
[1780437892581,63.97,67269.99,0.0,0.81495,0.00018,6.04251]
[1780437894019,63.97,67270.14,0.0,0.81499,0.00018,6.04175]
[1780437895588,63.97,67270.25,0.0,0.81502,0.00018,6.04125]
[1780437895694,63.97,67270.25,0.0,0.81502,0.00018,6.04125]
[1780437895730,63.96,67269.02,0.0,0.81479,0.00018,6.04563]
[1780437895947,63.96,67269.02,0.0,0.81479,0.00018,6.04563]
[1780437896057,63.96,67275.93,0.0,0.81607,0.00018,6.02028]
[1780437897144,63.96,67275.93,0.0,0.81607,0.00018,6.02028]
[1780437897233,63.96,67275.93,0.0,0.81607,0.00018,6.02028]
[1780437897254,63.96,67275.93,0.0,0.81607,0.00018,6.02028]
[1780437897335,63.96,67280.99,0.0,0.817,0.00018,6.0017]
[1780437898704,63.96,67280.99,0.0,0.817,0.00018,6.0017]
[1780437898707,63.96,67282.72,0.0,0.81732,0.00018,5.99532]
[1780437898721,63.96,67282.72,0.0,0.81732,0.00018,5.99532]
[1780437900289,63.96,67282.74,0.0,0.81733,0.00018,5.9952]
[1780437901410,63.96,67283.01,0.0,0.81738,0.00018,5.99417]
[1780437901457,63.96,67283.01,0.0,0.81738,0.00018,5.99417]
[1780437901476,63.96,67283.01,0.0,0.81738,0.00018,5.99417]
[1780437901502,63.96,67283.01,0.0,0.81738,0.00018,5.99412]
[1780437901990,63.96,67283.01,0.0,0.81738,0.00018,5.99412]
[1780437902269,63.96,67283.01,0.0,0.81738,0.00018,5.99412]
[1780437902398,63.96,67283.01,0.0,0.81738,0.00018,5.99412]
[1780437903108,63.96,67288.66,0.0,0.81842,0.00018,5.97335]
[1780437904398,63.96,67288.66,0.0,0.81842,0.00018,5.97335]
[1780437904445,63.96,67288.66,0.0,0.81842,0.00018,5.97335]
[1780437904470,63.96,67288.66,0.0,0.81842,0.00018,5.97335]
[1780437904577,63.96,67288.66,0.0,0.81842,0.00018,5.97335]
[1780437906564,63.96,67288.09,0.0,0.81832,0.00018,5.9754]
[1780437906725,63.96,67293.86,0.0,0.81937,0.00018,5.95423]
[1780437907103,63.96,67293.86,0.0,0.81937,0.00018,5.95423]
[1780437907144,63.96,67297.46,0.0,0.82002,0.00018,5.94103]
[1780437908587,63.96,67297.46,0.0,0.82002,0.00018,5.94103]
[1780437908689,63.96,67293.47,0.0,0.8193,0.00018,5.9556]
[1780437910332,63.96,67292.48,0.0,0.81912,0.00018,5.95923]
[1780437910422,63.96,67292.48,0.0,0.81912,0.00018,5.95923]
[1780437910471,63.96,67292.48,0.0,0.81912,0.00018,5.95923]
[1780437910580,63.96,67292.48,0.0,0.81912,0.00018,5.95923]
[1780437912632,63.96,67292.34,0.0,0.81909,0.00018,5.95974]
[1780437912721,63.96,67292.34,0.0,0.81909,0.00018,5.95974]
[1780437912708,63.95,67296.26,0.0,0.81981,0.00018,5.94527]
[1780437912739,63.95,67296.26,0.0,0.81981,0.00018,5.94527]
[1780437913204,63.95,67301.18,0.0,0.8207,0.00018,5.92723]
[1780437914211,63.95,67305.73,0.0,0.82153,0.00018,5.9104]
[1780437914783,63.95,67305.73,0.0,0.82153,0.00018,5.9104]
[1780437914874,63.95,67305.73,0.0,0.82153,0.00018,5.9104]
[1780437914973,63.95,67305.73,0.0,0.82153,0.00018,5.9104]
[1780437915079,63.95,67305.73,0.0,0.82153,0.00018,5.9104]
[1780437915217,63.95,67317.04,0.0,0.82356,0.00018,5.86875]
[1780437916224,63.95,67318.86,0.0,0.82389,0.00018,5.86202]
[1780437916965,63.95,67318.86,0.0,0.82389,0.00018,5.86202]
[1780437916972,63.95,67318.86,0.0,0.82389,0.00018,5.86202]
[1780437917210,63.95,67318.86,0.0,0.82389,0.00018,5.86202]
[1780437917231,63.95,67310.95,0.0,0.82247,0.00018,5.89113]
[1780437918238,63.95,67304.44,0.0,0.8213,0.00018,5.91503]
[1780437920651,63.95,67305.51,0.0,0.8215,0.00018,5.91107]
[1780437920684,63.95,67305.51,0.0,0.8215,0.00018,5.91107]
[1780437920706,63.95,67305.51,0.0,0.8215,0.00018,5.91107]
[1780437920721,63.95,67305.51,0.0,0.8215,0.00018,5.91107]
[1780437920811,63.95,67304.74,0.0,0.82136,0.00018,5.91387]
[1780437920989,63.95,67304.74,0.0,0.82136,0.00018,5.91387]
[1780437921013,63.95,67304.74,0.0,0.82136,0.00018,5.91387]
[1780437921224,63.95,67304.74,0.0,0.82136,0.00018,5.91387]
[1780437921276,63.95,67304.74,0.0,0.82136,0.00018,5.91387]
[1780437921326,63.95,67302.93,0.0,0.82103,0.00018,5.92048]
[1780437922278,63.95,67302.93,0.0,0.82103,0.00018,5.92048]
[1780437922328,63.95,67302.93,0.0,0.82103,0.00018,5.92048]
[1780437922472,63.95,67302.93,0.0,0.82103,0.00018,5.92048]
[1780437922550,63.95,67301.9,0.0,0.82085,0.00018,5.92422]
[1780437923031,63.95,67301.9,0.0,0.82085,0.00018,5.92422]
[1780437923093,63.95,67301.9,0.0,0.82085,0.00018,5.92422]
[1780437923222,63.95,67301.9,0.0,0.82085,0.00018,5.92422]
[1780437923248,63.95,67301.9,0.0,0.82085,0.00018,5.92422]
[1780437925049,63.95,67302.26,0.0,0.82092,0.00018,5.9228]
[1780437925156,63.95,67302.26,0.0,0.82092,0.00018,5.9228]
[1780437925220,63.95,67302.26,0.0,0.82092,0.00018,5.9228]
[1780437925324,63.95,67302.26,0.0,0.82092,0.00018,5.9228]
[1780437927071,63.95,67302.74,0.0,0.82101,0.00018,5.92095]
[1780437927229,63.95,67302.74,0.0,0.82101,0.00018,5.92095]
[1780437927273,63.95,67302.74,0.0,0.82101,0.00018,5.92095]
[1780437927301,63.95,67307.38,0.0,0.82185,0.00018,5.90387]
[1780437928308,63.95,67312.16,0.0,0.82271,0.00018,5.88629]
[1780437929088,63.95,67312.16,0.0,0.82271,0.00018,5.88629]
[1780437929179,63.95,67312.16,0.0,0.82271,0.00018,5.88629]
[1780437929222,63.95,67312.16,0.0,0.82271,0.00018,5.88629]
[1780437929273,63.95,67312.16,0.0,0.82271,0.00018,5.88629]
[1780437931329,63.95,67312.98,0.0,0.82305,0.00018,5.87419]
[1780437931851,63.95,67312.98,0.0,0.82305,0.00018,5.87419]
[1780437931900,63.95,67312.98,0.0,0.82305,0.00018,5.87419]
[1780437931973,63.95,67312.98,0.0,0.82305,0.00018,5.87419]
[1780437932336,63.95,67313.05,0.0,0.82306,0.00018,5.87395]
[1780437934104,63.95,67311.63,0.0,0.82281,0.00018,5.87919]
[1780437934170,63.95,67311.63,0.0,0.82281,0.00018,5.87919]
[1780437934219,63.95,67311.63,0.0,0.82281,0.00018,5.87919]
[1780437934226,63.95,67311.63,0.0,0.82281,0.00018,5.87919]
[1780437934351,63.95,67308.72,0.0,0.82229,0.00018,5.88989]
[1780437935358,63.95,67306.6,0.0,0.8219,0.00018,5.89767]
[1780437936365,63.95,67303.47,0.0,0.82134,0.00018,5.90915]
[1780437937721,63.95,67303.47,0.0,0.82134,0.00018,5.90915]
[1780437937732,63.95,67303.47,0.0,0.82134,0.00018,5.90915]
[1780437937372,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437937819,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437937831,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437937981,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437938178,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437938268,63.95,67298.97,0.0,0.82053,0.00018,5.92563]
[1780437938379,63.95,67295.58,0.0,0.81992,0.00018,5.93802]
[1780437939386,63.95,67292.84,0.0,0.81942,0.00018,5.948]
[1780437940954,63.94,67293.54,0.0,0.81955,0.00018,5.94535]
[1780437940972,63.94,67293.54,0.0,0.81955,0.00018,5.94535]
[1780437940982,63.94,67293.54,0.0,0.81955,0.00018,5.94535]
[1780437941797,63.94,67293.06,0.0,0.81947,0.00018,5.94703]
[1780437943720,63.94,67293.71,0.0,0.81959,0.00018,5.94457]
[1780437943787,63.94,67293.69,0.0,0.81959,0.00018,5.94457]
[1780437943986,63.94,67293.69,0.0,0.81959,0.00018,5.94457]
[1780437944038,63.94,67293.69,0.0,0.81959,0.00018,5.94457]
[1780437944220,63.94,67293.69,0.0,0.81959,0.00018,5.94457]
[1780437944421,63.94,67292.85,0.0,0.81944,0.00018,5.94757]
[1780437948449,63.94,67291.14,0.0,0.81915,0.00018,5.95351]
[1780437950396,63.93,67291.16,0.0,0.81916,0.00018,5.95334]
[1780437950448,63.93,67291.16,0.0,0.81916,0.00018,5.95334]
[1780437950473,63.93,67291.16,0.0,0.81916,0.00018,5.95334]
[1780437950549,63.93,67291.17,0.0,0.81916,0.00018,5.95322]
[1780437956505,63.93,67290.23,0.0,0.81902,0.00018,5.95611]
[1780437961540,63.92,67293.29,0.0,0.8196,0.00018,5.94441]
[1780437962547,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437962946,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437962977,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437962999,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437963160,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437963225,63.92,67297.28,0.0,0.82033,0.00018,5.92969]
[1780437963554,63.92,67297.83,0.0,0.82043,0.00018,5.92761]
[1780437965567,63.92,67300.92,0.0,0.82099,0.00018,5.91615]
[1780437966575,63.92,67303.18,0.0,0.8214,0.00018,5.9078]
[1780437970610,63.91,67309.87,0.0,0.82262,0.00018,5.88309]
[1780437971616,63.91,67316.75,0.0,0.82385,0.00018,5.85773]
[1780437972510,63.91,67316.75,0.0,0.82385,0.00018,5.85773]
[1780437972623,63.91,67325.78,0.0,0.82547,0.00018,5.82443]
[1780437973151,63.91,67325.78,0.0,0.82547,0.00018,5.82443]
[1780437973630,63.91,67331.34,0.0,0.82645,0.00018,5.80393]
[1780437976651,63.91,67333.33,0.0,0.8268,0.00018,5.79664]
[1780437978612,63.91,67333.57,0.0,0.82685,0.00018,5.79578]
[1780437978664,63.91,67333.57,0.0,0.82685,0.00018,5.79578]
[1780437978724,63.91,67333.57,0.0,0.82685,0.00018,5.79578]
[1780437978665,63.91,67333.6,0.0,0.82685,0.00018,5.79569]
[1780437981687,63.91,67330.89,0.0,0.82637,0.00018,5.80576]
[1780437982694,63.91,67311.92,0.0,0.82298,0.00018,5.87561]
[1780437983701,63.91,67310.23,0.0,0.82268,0.00018,5.88175]
[1780437984708,63.91,67316.4,0.0,0.82379,0.00018,5.85905]
[1780437985715,63.91,67326.84,0.0,0.82565,0.00018,5.82055]
[1780437986722,63.91,67329.36,0.0,0.8261,0.00018,5.81126]
[1780437988492,63.91,67328.08,0.0,0.82587,0.00018,5.81598]
[1780437988539,63.91,67328.08,0.0,0.82587,0.00018,5.81598]
[1780437988726,63.91,67328.08,0.0,0.82587,0.00018,5.81598]
[1780437988736,63.91,67329.05,0.0,0.82605,0.00018,5.8124]
[1780437991757,63.91,67329.04,0.0,0.82624,0.00018,5.80334]
[1780437993771,63.91,67320.87,0.0,0.82479,0.00018,5.83346]
[1780437994778,63.91,67314.56,0.0,0.82366,0.00018,5.85666]
[1780437995785,63.91,67311.64,0.0,0.82313,0.00018,5.86743]
[1780437996792,63.91,67306.62,0.0,0.82223,0.00018,5.88591]
[1780437997799,63.91,67313.46,0.0,0.82346,0.00018,5.86074]
[1780437998806,63.91,67315.62,0.0,0.82385,0.00018,5.85282]
[1780437999915,63.91,67316.01,0.0,0.82391,0.00018,5.85142]
[1780437999968,63.91,67316.01,0.0,0.82391,0.00018,5.85142]
[1780438000221,63.91,67316.01,0.0,0.82391,0.00018,5.85142]
[1780438000820,63.91,67316.67,0.0,0.82403,0.00018,5.84903]
[1780438005098,63.92,67317.85,0.0,0.82424,0.00018,5.8448]
[1780438005227,63.92,67317.85,0.0,0.82424,0.00018,5.8448]
[1780438005268,63.92,67317.85,0.0,0.82424,0.00018,5.8448]
[1780438005369,63.92,67318.39,0.0,0.82433,0.00018,5.84288]
[1780438006437,63.92,67318.39,0.0,0.82433,0.00018,5.84288]
[1780438006479,63.92,67318.39,0.0,0.82433,0.00018,5.84288]
[1780438006498,63.92,67321.23,0.0,0.82484,0.00018,5.8324]
[1780438007869,63.92,67316.46,0.0,0.82398,0.00018,5.85001]
[1780438010332,63.92,67315.42,0.0,0.8238,0.00018,5.85387]
[1780438010384,63.92,67315.42,0.0,0.8238,0.00018,5.85387]
[1780438010473,63.92,67315.42,0.0,0.8238,0.00018,5.85387]
[1780438010485,63.92,67315.9,0.0,0.82388,0.00018,5.85214]
[1780438012538,63.92,67319.44,0.0,0.82451,0.00018,5.83918]
[1780438012905,63.92,67321.95,0.0,0.82496,0.00018,5.82994]
[1780438014413,63.92,67321.95,0.0,0.82496,0.00018,5.82994]
[1780438014472,63.92,67321.95,0.0,0.82496,0.00018,5.82994]
[1780438014502,63.92,67321.95,0.0,0.82496,0.00018,5.82994]
[1780438014790,63.92,67321.95,0.0,0.82496,0.00018,5.82994]
[1780438014572,63.92,67322.16,0.0,0.82499,0.00018,5.82927]
[1780438014972,63.92,67322.16,0.0,0.82499,0.00018,5.82927]
[1780438014986,63.92,67319.07,0.0,0.82444,0.00018,5.84064]
[1780438020962,63.92,67320.23,0.0,0.82463,0.00018,5.83662]
[1780438022978,63.92,67311.89,0.0,0.82314,0.00018,5.8674]
[1780438023983,63.93,67302.07,0.0,0.82136,0.00018,5.90355]
[1780438025043,63.93,67299.28,0.0,0.82086,0.00018,5.91381]
[1780438025894,63.93,67299.28,0.0,0.82086,0.00018,5.91381]
[1780438025947,63.93,67299.28,0.0,0.82086,0.00018,5.91381]
[1780438025977,63.93,67299.28,0.0,0.82086,0.00018,5.91381]
[1780438026042,63.93,67299.02,0.0,0.82081,0.00018,5.91473]
[1780438031077,63.92,67298.52,0.0,0.82073,0.00018,5.91634]
[1780438032086,63.92,67301.59,0.0,0.82129,0.00018,5.90502]
[1780438035112,63.92,67309.49,0.0,0.82272,0.00018,5.87588]
[1780438036118,63.92,67318.93,0.0,0.82442,0.00018,5.84112]
[1780438037262,63.92,67318.93,0.0,0.82442,0.00018,5.84112]
[1780438037313,63.92,67318.93,0.0,0.82442,0.00018,5.84112]
[1780438037473,63.92,67318.93,0.0,0.82442,0.00018,5.84112]
[1780438037571,63.92,67323.35,0.0,0.82521,0.00018,5.82474]
[1780438040146,63.92,67325.32,0.0,0.82556,0.00018,5.81746]
[1780438041406,63.92,67325.32,0.0,0.82556,0.00018,5.81746]
[1780438041460,63.92,67325.32,0.0,0.82556,0.00018,5.81746]
[1780438041470,63.92,67325.32,0.0,0.82556,0.00018,5.81746]
[1780438041547,63.92,67325.32,0.0,0.82556,0.00018,5.81746]
[1780438041611,63.92,67325.97,0.0,0.82568,0.00018,5.81506]
[1780438042160,63.92,67328.8,0.0,0.82618,0.00018,5.80463]
[1780438043727,63.92,67328.8,0.0,0.82618,0.00018,5.80463]
[1780438043823,63.92,67329.74,0.0,0.82635,0.00018,5.8012]
[1780438044175,63.92,67331.22,0.0,0.82661,0.00018,5.79574]
[1780438045181,63.92,67336.57,0.0,0.82755,0.00018,5.77604]
[1780438047195,63.92,67333.52,0.0,0.82702,0.00018,5.78715]
[1780438048202,63.92,67337.41,0.0,0.82771,0.00018,5.7728]
[1780438049209,63.91,67341.1,0.0,0.82837,0.00018,5.75891]
[1780438049899,63.91,67341.1,0.0,0.82837,0.00018,5.75891]
[1780438049952,63.91,67341.1,0.0,0.82837,0.00018,5.75891]
[1780438049971,63.91,67341.1,0.0,0.82837,0.00018,5.75891]
[1780438050216,63.91,67338.88,0.0,0.82799,0.00018,5.76699]
[1780438051223,63.91,67336.78,0.0,0.82782,0.00018,5.7655]
[1780438052230,63.91,67333.41,0.0,0.82722,0.00018,5.77793]
[1780438053579,63.91,67333.41,0.0,0.82722,0.00018,5.77793]
[1780438053630,63.91,67333.41,0.0,0.82722,0.00018,5.77793]
[1780438053730,63.91,67333.41,0.0,0.82722,0.00018,5.77793]
[1780438053732,63.91,67331.68,0.0,0.82693,0.00018,5.78414]
[1780438054245,63.91,67333.43,0.0,0.82724,0.00018,5.77763]
[1780438056258,63.91,67335.11,0.0,0.82754,0.00018,5.77134]
[1780438058272,63.91,67337.4,0.0,0.82795,0.00018,5.76282]
[1780438060020,63.91,67337.01,0.0,0.82788,0.00018,5.76423]
[1780438060224,63.91,67337.01,0.0,0.82788,0.00018,5.76423]
[1780438060785,63.91,67337.01,0.0,0.82788,0.00018,5.76423]
[1780438060797,63.9,67334.79,0.0,0.82749,0.00018,5.77239]
[1780438061293,63.9,67332.64,0.0,0.82711,0.00018,5.78027]
[1780438062300,63.9,67329.94,0.0,0.82663,0.00018,5.79018]
[1780438063726,63.9,67329.94,0.0,0.82663,0.00018,5.79018]
[1780438063826,63.9,67329.88,0.0,0.82663,0.00018,5.79034]
[1780438064314,63.9,67331.34,0.0,0.82689,0.00018,5.78489]
[1780438066350,63.9,67331.84,0.0,0.82698,0.00018,5.78299]
[1780438066444,63.9,67331.84,0.0,0.82698,0.00018,5.78299]
[1780438066471,63.9,67331.84,0.0,0.82698,0.00018,5.78299]
[1780438066476,63.9,67329.79,0.0,0.82662,0.00018,5.79049]
[1780438068827,63.9,67328.95,0.0,0.82647,0.00018,5.79362]
[1780438068864,63.9,67328.95,0.0,0.82647,0.00018,5.79362]
[1780438068866,63.9,67335.77,0.0,0.82768,0.00018,5.76839]
[1780438069726,63.9,67335.77,0.0,0.82768,0.00018,5.76839]
[1780438069821,63.9,67338.97,0.0,0.82825,0.00018,5.75655]
[1780438070356,63.9,67337.71,0.0,0.82803,0.00018,5.76118]
[1780438071392,63.9,67337.71,0.0,0.82803,0.00018,5.76118]
[1780438071441,63.9,67340.18,0.0,0.82846,0.00018,5.75203]
[1780438072370,63.9,67341.75,0.0,0.82874,0.00018,5.74622]
[1780438073377,63.9,67345.99,0.0,0.82949,0.00018,5.73056]
[1780438074386,63.9,67347.69,0.0,0.82978,0.00018,5.72429]
[1780438075904,63.9,67348.63,0.0,0.82995,0.00018,5.72084]
[1780438076398,63.9,67346.47,0.0,0.82957,0.00018,5.72884]
[1780438081434,63.9,67345.93,0.0,0.82947,0.00018,5.73089]
[1780438082358,63.9,67345.93,0.0,0.82947,0.00018,5.73089]
[1780438082766,63.9,67347.05,0.0,0.82967,0.00018,5.72677]
[1780438084456,63.9,67348.41,0.0,0.8299,0.00018,5.72178]
[1780438085463,63.9,67346.82,0.0,0.82962,0.00018,5.72767]
[1780438086470,63.9,67348.1,0.0,0.82985,0.00018,5.72296]
[1780438090498,63.9,67346.78,0.0,0.82961,0.00018,5.72791]
[1780438094528,63.9,67345.41,0.0,0.82937,0.00018,5.73302]
[1780438095533,63.9,67343.46,0.0,0.82903,0.00018,5.74022]
[1780438096540,63.9,67336.8,0.0,0.82785,0.00018,5.7648]
[1780438097547,63.9,67331.05,0.0,0.82684,0.00018,5.78597]
[1780438098554,63.9,67335.56,0.0,0.82764,0.00018,5.76934]
[1780438099561,63.9,67340.17,0.0,0.82845,0.00018,5.75222]
[1780438100569,63.9,67343.38,0.0,0.82902,0.00018,5.74035]
[1780438103608,63.9,67345.81,0.0,0.82945,0.00018,5.73136]
[1780438104615,63.9,67350.69,0.0,0.8303,0.00017,5.71334]
[1780438107636,63.9,67352.08,0.0,0.83054,0.00017,5.70828]
[1780438109650,63.9,67349.39,0.0,0.83007,0.00018,5.71829]
[1780438114685,63.9,67351.27,0.0,0.83059,0.00017,5.70236]
[1780438116699,63.91,67352.62,0.0,0.83082,0.00017,5.69745]
[1780438121735,63.91,67354.88,0.0,0.83121,0.00017,5.68934]
[1780438124757,63.91,67356.17,0.0,0.83142,0.00017,5.68473]
[1780438128784,63.91,67354.88,0.0,0.83119,0.00017,5.68974]
[1780438131805,63.92,67349.18,0.0,0.83018,0.00018,5.71096]
[1780438132812,63.92,67347.23,0.0,0.82984,0.00018,5.71818]
[1780438133819,63.92,67348.76,0.0,0.83011,0.00018,5.71255]
[1780438134826,63.92,67351.14,0.0,0.83052,0.00017,5.70379]
[1780438139861,63.92,67344.19,0.0,0.8293,0.00018,5.72964]
[1780438140868,63.92,67340.85,0.0,0.82871,0.00018,5.74199]
[1780438141875,63.92,67338.97,0.0,0.82838,0.00018,5.74892]
[1780438146910,63.92,67336.17,0.0,0.82788,0.00018,5.75921]
[1780438147917,63.92,67333.66,0.0,0.82744,0.00018,5.76845]
[1780438148924,63.92,67330.63,0.0,0.82691,0.00018,5.77959]
[1780438149405,63.92,67330.63,0.0,0.82691,0.00018,5.77959]
[1780438149470,63.92,67330.63,0.0,0.82691,0.00018,5.77959]
[1780438149930,63.92,67330.97,0.0,0.82697,0.00018,5.77828]
[1780438150938,63.92,67321.31,0.0,0.82525,0.00018,5.81384]
[1780438151945,63.92,67315.24,0.0,0.82417,0.00018,5.8361]
[1780438152952,63.91,67313.37,0.0,0.82384,0.00018,5.84286]
[1780438153959,63.91,67310.77,0.0,0.82338,0.00018,5.8523]
[1780438154965,63.91,67306.28,0.0,0.82258,0.00018,5.86867]
[1780438160034,63.9,67306.34,0.0,0.82263,0.00018,5.86765]
[1780438161011,63.9,67301.96,0.0,0.82184,0.00018,5.8836]
[1780438162018,63.9,67295.93,0.0,0.82076,0.00018,5.90566]
[1780438163025,63.89,67292.85,0.0,0.8202,0.00018,5.91684]
[1780438164032,63.89,67291.65,0.0,0.81999,0.00018,5.92111]
[1780438165039,63.89,67287.94,0.0,0.81932,0.00018,5.93458]
[1780438166046,63.89,67283.81,0.0,0.81858,0.00018,5.94957]
[1780438167053,63.89,67282.43,0.0,0.81833,0.00018,5.95444]
[1780438172088,63.87,67285.87,0.0,0.81921,0.00018,5.93179]
[1780438173095,63.87,67284.7,0.0,0.819,0.00018,5.93592]
[1780438174101,63.87,67282.46,0.0,0.8186,0.00018,5.94398]
[1780438180145,63.86,67283.32,0.0,0.81881,0.00018,5.93977]
[1780438181155,63.85,67281.62,0.0,0.8185,0.00018,5.94583]
[1780438182162,63.85,67267.41,0.0,0.81589,0.00018,5.99782]
[1780438183172,63.85,67259.04,0.0,0.81434,0.00019,6.02836]
[1780438184203,63.85,67245.15,0.0,0.81176,0.00019,6.07894]
[1780438185482,63.85,67245.15,0.0,0.81176,0.00019,6.07894]
[1780438185584,63.85,67222.03,0.0,0.8074,0.00019,6.16287]
[1780438186107,63.85,67222.03,0.0,0.8074,0.00019,6.16287]
[1780438186254,63.85,67222.03,0.0,0.8074,0.00019,6.16287]
[1780438186355,63.85,67219.63,0.0,0.80694,0.00019,6.17158]
[1780438187300,63.85,67219.63,0.0,0.80694,0.00019,6.17158]
[1780438187385,63.84,67225.31,0.0,0.80804,0.00019,6.15071]
[1780438188531,63.84,67225.31,0.0,0.80804,0.00019,6.15071]
[1780438188560,63.84,67228.69,0.0,0.80868,0.00019,6.13833]
[1780438189620,63.84,67228.69,0.0,0.80868,0.00019,6.13833]
[1780438189691,63.84,67233.54,0.0,0.8096,0.00019,6.1206]
[1780438190366,63.84,67233.54,0.0,0.8096,0.00019,6.1206]
[1780438190472,63.84,67243.52,0.0,0.81148,0.00019,6.08424]
[1780438191748,63.84,67243.52,0.0,0.81148,0.00019,6.08424]
[1780438191848,63.84,67242.26,0.0,0.81126,0.00019,6.08859]
[1780438192244,63.84,67236.49,0.0,0.81017,0.00019,6.10961]
[1780438193283,63.84,67236.49,0.0,0.81017,0.00019,6.10961]
[1780438193302,63.84,67240.43,0.0,0.81092,0.00019,6.09516]
[1780438195265,63.83,67243.68,0.0,0.81154,0.00019,6.08306]
[1780438196272,63.83,67249.11,0.0,0.81257,0.00019,6.06313]
[1780438198286,63.83,67252.64,0.0,0.81324,0.00019,6.05007]
[1780438199293,63.83,67262.2,0.0,0.81502,0.00019,6.01505]
[1780438200300,63.83,67272.69,0.0,0.81696,0.00018,5.97657]
[1780438201307,63.82,67277.52,0.0,0.81786,0.00018,5.95872]
[1780438202314,63.82,67278.06,0.0,0.81796,0.00018,5.95661]
[1780438203321,63.82,67276.78,0.0,0.81773,0.00018,5.96129]
[1780438204334,63.82,67282.28,0.0,0.81874,0.00018,5.941]
[1780438206347,63.82,67274.55,0.0,0.81733,0.00018,5.96917]
[1780438207801,63.82,67274.55,0.0,0.81733,0.00018,5.96917]
[1780438207853,63.82,67274.55,0.0,0.81733,0.00018,5.96917]
[1780438207975,63.82,67274.55,0.0,0.81733,0.00018,5.96917]
[1780438208650,63.82,67273.41,0.0,0.81712,0.00018,5.97332]
[1780438208663,63.82,67273.41,0.0,0.81712,0.00018,5.97332]
[1780438208706,63.82,67273.41,0.0,0.81712,0.00018,5.97332]
[1780438208719,63.82,67273.41,0.0,0.81712,0.00018,5.97332]
[1780438208751,63.82,67273.96,0.0,0.81723,0.00018,5.97118]
[1780438209972,63.82,67273.96,0.0,0.81723,0.00018,5.97118]
[1780438210004,63.81,67277.15,0.0,0.81782,0.00018,5.95935]
[1780438210221,63.81,67277.15,0.0,0.81782,0.00018,5.95935]
[1780438210376,63.81,67279.17,0.0,0.8182,0.00018,5.95194]
[1780438211383,63.81,67277.05,0.0,0.81781,0.00018,5.95961]
[1780438212390,63.81,67275.55,0.0,0.81754,0.00018,5.96503]
[1780438215414,63.81,67266.86,0.0,0.81595,0.00019,5.99659]
[1780438216421,63.81,67260.2,0.0,0.81472,0.00019,6.02095]
[1780438217428,63.81,67262.89,0.0,0.81522,0.00019,6.01103]
[1780438218910,63.81,67262.89,0.0,0.81522,0.00019,6.01103]
[1780438218962,63.81,67262.89,0.0,0.81522,0.00019,6.01103]
[1780438218980,63.81,67262.89,0.0,0.81522,0.00019,6.01103]
[1780438219012,63.8,67266.75,0.0,0.81594,0.00019,5.9967]
[1780438219443,63.8,67268.9,0.0,0.81634,0.00018,5.98882]
[1780438220821,63.8,67272.81,0.0,0.81707,0.00018,5.97436]
[1780438221457,63.8,67270.24,0.0,0.8166,0.00018,5.98374]
[1780438222374,63.8,67270.24,0.0,0.8166,0.00018,5.98374]
[1780438222435,63.8,67270.24,0.0,0.8166,0.00018,5.98374]
[1780438222469,63.8,67270.24,0.0,0.8166,0.00018,5.98374]
[1780438222475,63.8,67265.81,0.0,0.81578,0.00019,5.99998]
[1780438223471,63.8,67259.31,0.0,0.81458,0.00019,6.02373]
[1780438224821,63.8,67256.63,0.0,0.81409,0.00019,6.03336]
[1780438227552,63.8,67256.25,0.0,0.81403,0.00019,6.03452]
[1780438227579,63.8,67252.21,0.0,0.81327,0.00019,6.04929]
[1780438228508,63.79,67241.91,0.0,0.81135,0.00019,6.08679]
[1780438229514,63.79,67227.2,0.0,0.80858,0.00019,6.14018]
[1780438230521,63.79,67224.79,0.0,0.80813,0.00019,6.1488]
[1780438231527,63.79,67219.88,0.0,0.8074,0.00019,6.15741]
[1780438232535,63.78,67217.74,0.0,0.807,0.00019,6.16501]
[1780438234549,63.78,67213.12,0.0,0.80613,0.00019,6.1816]
[1780438235556,63.78,67210.23,0.0,0.80559,0.00019,6.1917]
[1780438237571,63.77,67211.61,0.0,0.80588,0.00019,6.18633]
[1780438238578,63.77,67220.21,0.0,0.80753,0.00019,6.15496]
[1780438239585,63.77,67228.71,0.0,0.80915,0.00019,6.12393]
[1780438240592,63.77,67231.4,0.0,0.80966,0.00019,6.11406]
[1780438241599,63.77,67229.3,0.0,0.80927,0.00019,6.12166]
[1780438242606,63.77,67224.52,0.0,0.80836,0.00019,6.139]
[1780438243613,63.76,67231.31,0.0,0.80966,0.00019,6.11419]
[1780438244620,63.76,67246.76,0.0,0.81257,0.00019,6.05767]
[1780438245627,63.76,67244.57,0.0,0.81216,0.00019,6.06567]
[1780438246652,63.76,67244.57,0.0,0.81216,0.00019,6.06567]
[1780438246746,63.76,67223.59,0.0,0.8082,0.00019,6.14203]
[1780438247641,63.76,67216.64,0.0,0.80689,0.00019,6.16714]
[1780438249907,63.76,67215.94,0.0,0.80676,0.00019,6.16948]
[1780438249977,63.75,67222.55,0.0,0.80804,0.00019,6.14526]
[1780438250670,63.75,67226.82,0.0,0.80886,0.00019,6.12954]
[1780438252684,63.75,67224.81,0.0,0.80849,0.00019,6.13657]
[1780438253691,63.74,67219.96,0.0,0.80757,0.00019,6.15406]
[1780438254698,63.74,67221.3,0.0,0.80784,0.00019,6.149]
[1780438257718,63.73,67219.37,0.0,0.8075,0.00019,6.15552]
[1780438258726,63.73,67210.81,0.0,0.80587,0.00019,6.18646]
[1780438259733,63.73,67205.32,0.0,0.80481,0.00019,6.20638]
[1780438260749,63.73,67198.14,0.0,0.80344,0.00019,6.23209]
[1780438261749,63.73,67184.14,0.0,0.80074,0.00019,6.2825]
[1780438262754,63.7,67173.53,0.0,0.79875,0.0002,6.319]
[1780438263762,63.7,67179.02,0.0,0.79984,0.0002,6.29901]
[1780438264770,63.69,67184.31,0.0,0.80088,0.00019,6.27973]
[1780438267791,63.69,67179.22,0.0,0.79992,0.0002,6.29758]
[1780438268798,63.66,67174.31,0.0,0.79905,0.0002,6.31339]
[1780438269805,63.66,67185.8,0.0,0.80131,0.00019,6.27172]
[1780438271024,63.65,67182.27,0.0,0.80063,0.0002,6.28431]
[1780438271819,63.65,67177.15,0.0,0.79964,0.0002,6.30262]
[1780438272826,63.65,67184.44,0.0,0.80107,0.00019,6.27611]
[1780438273262,63.65,67184.44,0.0,0.80107,0.00019,6.27611]
[1780438273346,63.65,67184.44,0.0,0.80107,0.00019,6.27611]
[1780438273471,63.65,67184.44,0.0,0.80107,0.00019,6.27611]
[1780438273946,63.65,67186.43,0.0,0.80147,0.00019,6.26875]
[1780438274840,63.64,67194.06,0.0,0.80296,0.00019,6.24098]
[1780438275985,63.64,67194.06,0.0,0.80296,0.00019,6.24098]
[1780438276024,63.64,67199.33,0.0,0.80399,0.00019,6.22175]
[1780438276854,63.64,67203.8,0.0,0.80485,0.00019,6.20542]
[1780438277861,63.64,67205.15,0.0,0.80512,0.00019,6.20044]
[1780438279876,63.64,67208.28,0.0,0.80573,0.00019,6.18893]
[1780438280894,63.64,67215.4,0.0,0.8071,0.00019,6.16297]
[1780438281897,63.64,67223.33,0.0,0.80861,0.00019,6.13403]
[1780438282904,63.63,67232.97,0.0,0.81045,0.00019,6.0987]
[1780438283990,63.63,67232.97,0.0,0.81045,0.00019,6.0987]
[1780438284086,63.63,67234.04,0.0,0.81066,0.00019,6.0946]
[1780438287939,63.62,67232.69,0.0,0.81043,0.00019,6.09901]
[1780438288946,63.62,67228.57,0.0,0.80966,0.00019,6.11389]
[1780438289953,63.62,67221.24,0.0,0.80827,0.00019,6.14046]
[1780438290960,63.62,67218.8,0.0,0.80782,0.00019,6.14917]
[1780438291971,63.62,67218.63,0.0,0.80799,0.00019,6.14064]
[1780438293983,63.61,67220.44,0.0,0.80834,0.00019,6.13382]
[1780438294991,63.61,67209.6,0.0,0.80627,0.00019,6.17325]
[1780438295998,63.61,67210.44,0.0,0.80644,0.00019,6.17008]
[1780438297005,63.61,67217.03,0.0,0.80771,0.00019,6.14596]
[1780438298012,63.61,67211.31,0.0,0.80661,0.00019,6.16672]
[1780438299019,63.61,67208.56,0.0,0.80609,0.00019,6.17663]
[1780438303047,63.6,67209.91,0.0,0.80638,0.00019,6.17125]
[1780438304054,63.6,67211.96,0.0,0.80677,0.00019,6.16368]
[1780438306069,63.59,67205.9,0.0,0.80562,0.00019,6.18554]
[1780438307076,63.59,67204.12,0.0,0.80528,0.00019,6.19189]
[1780438308083,63.59,67208.02,0.0,0.80604,0.00019,6.17756]
[1780438309090,63.59,67209.98,0.0,0.80642,0.00019,6.17031]
[1780438312111,63.58,67208.79,0.0,0.80621,0.00019,6.17432]
[1780438314126,63.58,67200.63,0.0,0.80465,0.00019,6.20377]
[1780438315132,63.58,67195.15,0.0,0.8036,0.00019,6.22353]
[1780438317146,63.57,67192.85,0.0,0.80317,0.00019,6.23154]
[1780438318152,63.57,67189.47,0.0,0.80252,0.00019,6.24361]
[1780438319160,63.57,67187.1,0.0,0.80207,0.00019,6.25201]
[1780438321174,63.56,67183.56,0.0,0.8014,0.0002,6.26442]
[1780438321985,63.56,67183.56,0.0,0.8014,0.0002,6.26442]
[1780438324196,63.55,67180.78,0.0,0.8009,0.0002,6.27383]
[1780438325203,63.55,67185.15,0.0,0.80176,0.00019,6.25778]
[1780438327218,63.54,67188.2,0.0,0.80238,0.00019,6.24631]
[1780438328225,63.54,67190.09,0.0,0.80275,0.00019,6.23926]
[1780438329232,63.54,67187.8,0.0,0.80232,0.00019,6.24738]
[1780438330239,63.54,67189.48,0.0,0.80266,0.00019,6.24109]
[1780438332253,63.53,67195.78,0.0,0.8039,0.00019,6.21784]
[1780438333260,63.53,67205.04,0.0,0.8057,0.00019,6.184]
[1780438334267,63.53,67206.63,0.0,0.80601,0.00019,6.17809]
[1780438336281,63.52,67202.7,0.0,0.80526,0.00019,6.19217]
[1780438337288,63.52,67196.23,0.0,0.80402,0.00019,6.21557]
[1780438338295,63.52,67193.89,0.0,0.80357,0.00019,6.22392]
[1780438339302,63.52,67187.7,0.0,0.80238,0.00019,6.24622]
[1780438341316,63.51,67185.37,0.0,0.80194,0.0002,6.25429]
[1780438342323,63.51,67187.88,0.0,0.80244,0.00019,6.24499]
[1780438343330,63.51,67190.51,0.0,0.80297,0.00019,6.23525]
[1780438348365,63.49,67192.98,0.0,0.80349,0.00019,6.22538]
[1780438349372,63.49,67195.76,0.0,0.80404,0.00019,6.2151]
[1780438350379,63.49,67198.71,0.0,0.80462,0.00019,6.20421]
[1780438353400,63.48,67191.49,0.0,0.80344,0.00019,6.221]
[1780438354407,63.48,67182.2,0.0,0.80164,0.0002,6.25456]
[1780438355415,63.48,67172.46,0.0,0.79973,0.0002,6.28966]
[1780438356423,63.48,67165.09,0.0,0.79829,0.0002,6.3162]
[1780438357429,63.47,67166.86,0.0,0.79864,0.0002,6.30968]
[1780438358708,63.47,67166.86,0.0,0.79864,0.0002,6.30968]
[1780438358726,63.47,67165.42,0.0,0.79837,0.0002,6.31476]
[1780438360451,63.47,67170.62,0.0,0.79941,0.0002,6.29571]
[1780438362465,63.47,67168.48,0.0,0.79899,0.0002,6.30324]
[1780438363472,63.46,67165.49,0.0,0.79841,0.0002,6.31393]
[1780438364478,63.46,67163.98,0.0,0.79812,0.0002,6.31926]
[1780438366494,63.46,67160.0,0.0,0.79735,0.0002,6.33336]
[1780438367400,63.46,67160.0,0.0,0.79735,0.0002,6.33336]
[1780438367639,63.46,67160.0,0.0,0.79735,0.0002,6.33336]
[1780438367693,63.46,67150.78,0.0,0.79552,0.0002,6.36642]
[1780438368510,63.45,67144.27,0.0,0.79423,0.0002,6.38963]
[1780438370865,63.45,67145.0,0.0,0.79439,0.0002,6.3868]
[1780438370895,63.45,67153.15,0.0,0.79603,0.0002,6.35729]
[1780438371530,63.44,67162.67,0.0,0.79792,0.0002,6.32279]
[1780438372993,63.44,67162.67,0.0,0.79792,0.0002,6.32279]
[1780438373082,63.44,67164.41,0.0,0.79828,0.0002,6.31625]
[1780438373545,63.44,67169.96,0.0,0.79938,0.0002,6.29619]
[1780438374428,63.44,67169.96,0.0,0.79938,0.0002,6.29619]
[1780438374472,63.44,67169.96,0.0,0.79938,0.0002,6.29619]
[1780438374590,63.44,67169.96,0.0,0.79938,0.0002,6.29619]
[1780438374989,63.44,67169.96,0.0,0.79938,0.0002,6.29619]
[1780438375076,63.44,67175.29,0.0,0.80044,0.0002,6.27665]
[1780438375559,63.44,67179.78,0.0,0.80132,0.0002,6.26037]
[1780438376471,63.44,67179.78,0.0,0.80132,0.0002,6.26037]
[1780438376568,63.44,67183.7,0.0,0.80209,0.0002,6.24602]
[1780438380049,63.43,67183.3,0.0,0.80202,0.0002,6.24732]
[1780438380102,63.43,67183.3,0.0,0.80202,0.0002,6.24732]
[1780438380221,63.43,67183.3,0.0,0.80202,0.0002,6.24732]
[1780438380203,63.43,67177.19,0.0,0.80083,0.0002,6.26931]
[1780438380597,63.43,67172.76,0.0,0.79996,0.0002,6.28536]
[1780438383625,63.43,67162.88,0.0,0.79803,0.0002,6.32083]
[1780438384640,63.43,67162.88,0.0,0.79803,0.0002,6.32083]
[1780438384681,63.43,67162.88,0.0,0.79803,0.0002,6.32083]
[1780438384721,63.43,67162.88,0.0,0.79803,0.0002,6.32083]
[1780438384729,63.43,67160.49,0.0,0.79756,0.0002,6.3294]
[1780438386652,63.42,67147.31,0.0,0.79495,0.0002,6.37675]
[1780438387659,63.42,67141.78,0.0,0.79385,0.0002,6.39651]
[1780438389674,63.42,67145.18,0.0,0.79454,0.0002,6.38402]
[1780438391217,63.41,67142.0,0.0,0.79392,0.0002,6.39519]
[1780438392695,63.41,67149.6,0.0,0.79544,0.0002,6.36774]
[1780438393809,63.41,67157.39,0.0,0.797,0.0002,6.33956]
[1780438395718,63.41,67159.02,0.0,0.79733,0.0002,6.33353]
[1780438396733,63.41,67154.84,0.0,0.7965,0.0002,6.34854]
[1780438397741,63.41,67149.77,0.0,0.7955,0.0002,6.36671]
[1780438398748,63.4,67154.25,0.0,0.7964,0.0002,6.35047]
[1780438400268,63.4,67158.87,0.0,0.79732,0.0002,6.33364]
[1780438401772,63.4,67156.23,0.0,0.7968,0.0002,6.34311]
[1780438402781,63.4,67147.57,0.0,0.79508,0.0002,6.37424]
[1780438403788,63.4,67155.82,0.0,0.79673,0.0002,6.3444]
[1780438404795,63.4,67151.49,0.0,0.79588,0.0002,6.35992]
[1780438405802,63.4,67146.6,0.0,0.7949,0.0002,6.37745]
[1780438406570,63.4,67146.6,0.0,0.7949,0.0002,6.37745]
[1780438406585,63.4,67146.6,0.0,0.7949,0.0002,6.37745]
[1780438406729,63.4,67146.6,0.0,0.7949,0.0002,6.37745]
[1780438406813,63.39,67143.18,0.0,0.79422,0.0002,6.38965]
[1780438407820,63.39,67132.12,0.0,0.79201,0.0002,6.42922]
[1780438408826,63.39,67128.13,0.0,0.79121,0.0002,6.44342]
[1780438409834,63.39,67131.52,0.0,0.7919,0.0002,6.43118]
[1780438410841,63.39,67135.22,0.0,0.79265,0.0002,6.41779]
[1780438411855,63.39,67134.96,0.0,0.7928,0.0002,6.40959]
[1780438412856,63.38,67129.56,0.0,0.79172,0.0002,6.42885]
[1780438413863,63.38,67127.36,0.0,0.79128,0.0002,6.43663]
[1780438416884,63.38,67125.85,0.0,0.79099,0.0002,6.44166]
[1780438421920,63.37,67126.29,0.0,0.79112,0.0002,6.43944]
[1780438422352,63.37,67126.29,0.0,0.79112,0.0002,6.43944]
[1780438422471,63.37,67126.29,0.0,0.79112,0.0002,6.43944]
[1780438422536,63.37,67126.29,0.0,0.79112,0.0002,6.43944]
[1780438422723,63.37,67126.29,0.0,0.79112,0.0002,6.43944]
[1780438422928,63.37,67127.44,0.0,0.79135,0.0002,6.43526]
[1780438423935,63.37,67131.32,0.0,0.79214,0.0002,6.42131]
[1780438425949,63.36,67133.16,0.0,0.79252,0.0002,6.41461]
[1780438428408,63.36,67133.43,0.0,0.79257,0.0002,6.41356]
[1780438428471,63.36,67133.43,0.0,0.79257,0.0002,6.41356]
[1780438428971,63.36,67132.07,0.0,0.7923,0.0002,6.4184]
[1780438430291,63.36,67132.07,0.0,0.7923,0.0002,6.4184]
[1780438430347,63.36,67134.94,0.0,0.79288,0.0002,6.40804]
[1780438430470,63.36,67134.94,0.0,0.79288,0.0002,6.40804]
[1780438431991,63.36,67131.98,0.0,0.79229,0.0002,6.41864]
[1780438432998,63.36,67126.38,0.0,0.79116,0.0002,6.43868]
[1780438434013,63.36,67121.11,0.0,0.79009,0.0002,6.45749]
[1780438435020,63.36,67128.66,0.0,0.79162,0.0002,6.43046]
[1780438436030,63.36,67135.44,0.0,0.793,0.0002,6.40603]
[1780438437036,63.36,67142.61,0.0,0.79444,0.0002,6.38027]
[1780438438043,63.36,67153.14,0.0,0.79654,0.0002,6.34226]
[1780438438718,63.36,67153.14,0.0,0.79654,0.0002,6.34226]
[1780438439091,63.36,67167.74,0.0,0.79944,0.0002,6.28947]
[1780438440061,63.36,67182.4,0.0,0.80232,0.0002,6.23625]
[1780438441065,63.36,67182.13,0.0,0.80227,0.0002,6.23721]
[1780438442072,63.36,67180.55,0.0,0.80195,0.0002,6.243]
[1780438442777,63.36,67180.55,0.0,0.80195,0.0002,6.243]
[1780438443080,63.36,67176.35,0.0,0.80113,0.0002,6.25834]
[1780438445094,63.36,67179.74,0.0,0.80179,0.0002,6.24608]
[1780438446133,63.36,67170.92,0.0,0.80006,0.0002,6.27809]
[1780438447122,63.36,67162.0,0.0,0.79829,0.0002,6.31042]
[1780438448129,63.36,67163.48,0.0,0.79859,0.0002,6.30502]
[1780438450143,63.36,67155.5,0.0,0.79701,0.0002,6.33379]
[1780438451150,63.36,67151.0,0.0,0.79612,0.0002,6.34995]
[1780438454171,63.36,67155.53,0.0,0.79702,0.0002,6.33366]
[1780438455177,63.36,67157.86,0.0,0.79748,0.0002,6.32529]
[1780438457192,63.36,67159.77,0.0,0.79785,0.0002,6.31849]
[1780438458108,63.36,67159.77,0.0,0.79785,0.0002,6.31849]
[1780438458160,63.36,67159.77,0.0,0.79785,0.0002,6.31849]
[1780438458220,63.36,67159.77,0.0,0.79785,0.0002,6.31849]
[1780438458261,63.36,67162.22,0.0,0.79833,0.0002,6.30969]
[1780438464242,63.37,67162.15,0.0,0.7983,0.0002,6.31036]
[1780438465424,63.37,67162.91,0.0,0.79844,0.0002,6.30768]
[1780438465476,63.37,67162.91,0.0,0.79844,0.0002,6.30768]
[1780438466313,63.37,67162.91,0.0,0.79844,0.0002,6.30768]
[1780438466322,63.37,67160.49,0.0,0.79796,0.0002,6.3165]
[1780438466485,63.37,67160.49,0.0,0.79796,0.0002,6.3165]
[1780438467263,63.37,67151.65,0.0,0.7962,0.0002,6.34851]
[1780438468270,63.37,67147.94,0.0,0.79546,0.0002,6.36193]
[1780438470284,63.37,67150.97,0.0,0.79606,0.0002,6.35108]
[1780438471052,63.37,67150.97,0.0,0.79606,0.0002,6.35108]
[1780438471193,63.37,67150.97,0.0,0.79606,0.0002,6.35108]
[1780438471220,63.37,67150.97,0.0,0.79606,0.0002,6.35108]
[1780438471291,63.37,67151.48,0.0,0.79635,0.0002,6.34025]
[1780438472299,63.37,67149.68,0.0,0.79599,0.0002,6.34679]
[1780438474313,63.37,67142.99,0.0,0.79465,0.0002,6.37093]
[1780438475320,63.38,67139.29,0.0,0.7939,0.0002,6.38429]
[1780438476327,63.38,67137.66,0.0,0.79358,0.0002,6.39015]
[1780438477401,63.38,67137.66,0.0,0.79358,0.0002,6.39015]
[1780438477455,63.38,67137.96,0.0,0.79364,0.0002,6.38907]
[1780438477469,63.38,67137.96,0.0,0.79364,0.0002,6.38907]
[1780438478341,63.37,67138.46,0.0,0.79374,0.0002,6.38727]
[1780438479349,63.37,67144.24,0.0,0.7949,0.0002,6.36649]
[1780438480356,63.37,67146.16,0.0,0.79528,0.0002,6.35958]
[1780438481364,63.38,67141.06,0.0,0.79426,0.0002,6.37799]
[1780438482371,63.38,67135.59,0.0,0.79316,0.0002,6.39765]
[1780438483829,63.38,67135.47,0.0,0.79313,0.0002,6.39806]
[1780438483879,63.38,67135.47,0.0,0.79313,0.0002,6.39806]
[1780438483979,63.38,67135.47,0.0,0.79313,0.0002,6.39806]
[1780438484385,63.38,67131.22,0.0,0.79228,0.0002,6.41329]
[1780438485405,63.38,67126.2,0.0,0.79126,0.0002,6.43127]
[1780438486404,63.37,67123.23,0.0,0.79067,0.0002,6.44181]
[1780438488417,63.37,67126.46,0.0,0.79132,0.0002,6.43023]
[1780438489453,63.37,67130.48,0.0,0.79213,0.0002,6.41584]
[1780438490460,63.37,67126.53,0.0,0.79134,0.0002,6.42995]
[1780438492030,63.37,67126.53,0.0,0.79134,0.0002,6.42995]
[1780438492045,63.37,67126.53,0.0,0.79134,0.0002,6.42995]
[1780438492220,63.37,67126.53,0.0,0.79134,0.0002,6.42995]
[1780438492308,63.37,67123.99,0.0,0.79083,0.0002,6.43893]
[1780438497509,63.37,67123.18,0.0,0.79068,0.0002,6.44152]
[1780438498516,63.37,67126.15,0.0,0.79129,0.0002,6.43084]
[1780438500063,63.37,67126.15,0.0,0.79129,0.0002,6.43084]
[1780438500115,63.37,67126.15,0.0,0.79129,0.0002,6.43084]
[1780438500225,63.37,67126.15,0.0,0.79129,0.0002,6.43084]
[1780438500287,63.37,67128.78,0.0,0.79182,0.0002,6.42136]
[1780438501537,63.36,67133.15,0.0,0.7927,0.0002,6.40567]
[1780438502544,63.36,67130.39,0.0,0.79215,0.0002,6.41556]
[1780438503788,63.36,67130.39,0.0,0.79215,0.0002,6.41556]
[1780438503843,63.36,67130.39,0.0,0.79215,0.0002,6.41556]
[1780438503974,63.36,67130.39,0.0,0.79215,0.0002,6.41556]
[1780438504074,63.36,67129.74,0.0,0.79202,0.0002,6.41787]
[1780438504561,63.36,67127.34,0.0,0.79153,0.0002,6.42644]
[1780438505568,63.36,67122.51,0.0,0.79056,0.0002,6.44368]
[1780438506575,63.36,67113.65,0.0,0.78876,0.0002,6.47524]
[1780438507582,63.36,67114.23,0.0,0.78888,0.0002,6.47315]
[1780438508589,63.36,67116.5,0.0,0.78934,0.0002,6.46502]
[1780438510675,63.36,67116.93,0.0,0.78943,0.0002,6.46346]
[1780438510723,63.36,67116.93,0.0,0.78943,0.0002,6.46346]
[1780438510767,63.36,67116.93,0.0,0.78943,0.0002,6.46346]
[1780438510821,63.36,67119.55,0.0,0.78997,0.0002,6.45408]
[1780438513624,63.36,67122.12,0.0,0.79049,0.0002,6.44487]
[1780438515894,63.36,67122.17,0.0,0.7905,0.0002,6.4447]
[1780438515981,63.36,67122.17,0.0,0.7905,0.0002,6.4447]
[1780438516010,63.36,67121.98,0.0,0.79046,0.0002,6.44538]
[1780438516647,63.36,67123.75,0.0,0.79082,0.0002,6.43904]
[1780438517653,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438518964,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438518974,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438519034,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438519141,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438519220,63.36,67127.57,0.0,0.7916,0.0002,6.42536]
[1780438519279,63.36,67126.9,0.0,0.79146,0.0002,6.42779]
[1780438520680,63.36,67131.54,0.0,0.7924,0.0002,6.41117]
[1780438521681,63.36,67134.37,0.0,0.79296,0.0002,6.40105]
[1780438522688,63.36,67137.87,0.0,0.79367,0.0002,6.38847]
[1780438523695,63.36,67144.29,0.0,0.79495,0.0002,6.36544]
[1780438525144,63.36,67144.29,0.0,0.79495,0.0002,6.36544]
[1780438525189,63.36,67144.29,0.0,0.79495,0.0002,6.36544]
[1780438525225,63.36,67144.29,0.0,0.79495,0.0002,6.36544]
[1780438525322,63.36,67146.23,0.0,0.79533,0.0002,6.35864]
[1780438525709,63.36,67149.17,0.0,0.79592,0.0002,6.34805]
[1780438526716,63.37,67153.58,0.0,0.7968,0.0002,6.33219]
[1780438528730,63.37,67155.97,0.0,0.79726,0.0002,6.32371]
[1780438529935,63.37,67147.42,0.0,0.79555,0.0002,6.35463]
[1780438530744,63.37,67143.75,0.0,0.79482,0.0002,6.36789]
[1780438531751,63.37,67136.47,0.0,0.79355,0.0002,6.38505]
[1780438532758,63.37,67130.97,0.0,0.79244,0.0002,6.40485]
[1780438533765,63.37,67125.5,0.0,0.79133,0.0002,6.42448]
[1780438534771,63.37,67127.93,0.0,0.79182,0.0002,6.41578]
[1780438535673,63.37,67127.93,0.0,0.79182,0.0002,6.41578]
[1780438535723,63.37,67127.93,0.0,0.79182,0.0002,6.41578]
[1780438535977,63.37,67127.93,0.0,0.79182,0.0002,6.41578]
[1780438536003,63.37,67129.59,0.0,0.79215,0.0002,6.40993]
[1780438537656,63.37,67129.57,0.0,0.79214,0.0002,6.41009]
[1780438537793,63.38,67137.71,0.0,0.79378,0.0002,6.38099]
[1780438538918,63.38,67137.71,0.0,0.79378,0.0002,6.38099]
[1780438539063,63.38,67137.71,0.0,0.79378,0.0002,6.38099]
[1780438539417,63.38,67137.71,0.0,0.79378,0.0002,6.38099]
[1780438539480,63.38,67137.71,0.0,0.79378,0.0002,6.38099]
[1780438539126,63.38,67144.74,0.0,0.79519,0.0002,6.35571]
[1780438539807,63.38,67144.78,0.0,0.79519,0.0002,6.35567]
[1780438541104,63.38,67144.78,0.0,0.79519,0.0002,6.35567]
[1780438542828,63.38,67141.98,0.0,0.79461,0.0002,6.36606]
[1780438545473,63.38,67141.98,0.0,0.79461,0.0002,6.36606]
[1780438544843,63.39,67139.29,0.0,0.79406,0.0002,6.37592]
[1780438545503,63.39,67139.29,0.0,0.79406,0.0002,6.37592]
[1780438545722,63.39,67139.29,0.0,0.79406,0.0002,6.37592]
[1780438545850,63.39,67138.76,0.0,0.79395,0.0002,6.3779]
[1780438550885,63.39,67129.27,0.0,0.79202,0.0002,6.41233]
[1780438551893,63.39,67121.73,0.0,0.79049,0.0002,6.43934]
[1780438553906,63.39,67113.81,0.0,0.78888,0.0002,6.46762]
[1780438555920,63.39,67111.74,0.0,0.78846,0.0002,6.47494]
[1780438556927,63.39,67102.95,0.0,0.78666,0.00021,6.50615]
[1780438557934,63.39,67096.27,0.0,0.78529,0.00021,6.52983]
[1780438560956,63.39,67100.96,0.0,0.78626,0.00021,6.51309]
[1780438561963,63.39,67104.22,0.0,0.78693,0.0002,6.5015]
[1780438563502,63.39,67104.22,0.0,0.78693,0.0002,6.5015]
[1780438563516,63.39,67104.67,0.0,0.78702,0.0002,6.49989]
[1780438563551,63.39,67104.67,0.0,0.78702,0.0002,6.49989]
[1780438563723,63.39,67104.67,0.0,0.78702,0.0002,6.49989]
[1780438563977,63.39,67104.45,0.0,0.78698,0.0002,6.50067]
[1780438565991,63.39,67107.87,0.0,0.78768,0.0002,6.48851]
[1780438566998,63.39,67109.69,0.0,0.78805,0.0002,6.48204]
[1780438567525,63.39,67109.69,0.0,0.78805,0.0002,6.48204]
[1780438567578,63.39,67109.69,0.0,0.78805,0.0002,6.48204]
[1780438567663,63.39,67109.69,0.0,0.78805,0.0002,6.48204]
[1780438567724,63.39,67109.69,0.0,0.78805,0.0002,6.48204]
[1780438568008,63.39,67111.45,0.0,0.78841,0.0002,6.47579]
[1780438570019,63.39,67104.43,0.0,0.78697,0.0002,6.5008]
[1780438571253,63.39,67104.43,0.0,0.78697,0.0002,6.5008]
[1780438571262,63.39,67092.42,0.0,0.7845,0.00021,6.5434]
[1780438571957,63.39,67092.42,0.0,0.7845,0.00021,6.5434]
[1780438572047,63.39,67076.48,0.0,0.7812,0.00021,6.59961]
[1780438573054,63.39,67079.07,0.0,0.78174,0.00021,6.59044]
[1780438574346,63.39,67079.07,0.0,0.78174,0.00021,6.59044]
[1780438574412,63.39,67078.28,0.0,0.78157,0.00021,6.59325]
[1780438575068,63.39,67076.28,0.0,0.78116,0.00021,6.60028]
[1780438576118,63.39,67070.7,0.0,0.77999,0.00021,6.61989]
[1780438577102,63.39,67057.91,0.0,0.77731,0.00021,6.6647]
[1780438579117,63.39,67068.28,0.0,0.77949,0.00021,6.62828]
[1780438580124,63.39,67072.5,0.0,0.78037,0.00021,6.61346]
[1780438581131,63.39,67075.11,0.0,0.78092,0.00021,6.60431]
[1780438585159,63.39,67073.44,0.0,0.78056,0.00021,6.61037]
[1780438589121,63.39,67074.52,0.0,0.78077,0.00021,6.60672]
[1780438589172,63.39,67074.52,0.0,0.78077,0.00021,6.60672]
[1780438589219,63.39,67074.52,0.0,0.78077,0.00021,6.60672]
[1780438590202,63.4,67066.62,0.0,0.77912,0.00021,6.63452]
[1780438591209,63.4,67066.78,0.0,0.77934,0.00021,6.62506]
[1780438592576,63.4,67070.47,0.0,0.78011,0.00021,6.61213]
[1780438592657,63.4,67070.47,0.0,0.78011,0.00021,6.61213]
[1780438593223,63.4,67074.27,0.0,0.7809,0.00021,6.5988]
[1780438593641,63.4,67074.27,0.0,0.7809,0.00021,6.5988]
[1780438593696,63.4,67074.27,0.0,0.7809,0.00021,6.5988]
[1780438593725,63.4,67074.27,0.0,0.7809,0.00021,6.5988]
[1780438594230,63.4,67074.38,0.0,0.78092,0.00021,6.59844]
[1780438596318,63.4,67074.41,0.0,0.78093,0.00021,6.59839]
[1780438596470,63.4,67074.41,0.0,0.78093,0.00021,6.59839]
[1780438596553,63.41,67073.16,0.0,0.78063,0.00021,6.60336]
[1780438596811,63.41,67073.16,0.0,0.78063,0.00021,6.60336]
[1780438597251,63.41,67062.52,0.0,0.77841,0.00021,6.64064]
[1780438598524,63.41,67062.52,0.0,0.77841,0.00021,6.64064]
[1780438598258,63.42,67054.07,0.0,0.77659,0.00021,6.67076]
[1780438599265,63.42,67049.18,0.0,0.77555,0.00021,6.68796]
[1780438600272,63.42,67042.64,0.0,0.77417,0.00021,6.71051]
[1780438601293,63.43,67049.68,0.0,0.77561,0.00021,6.68698]
[1780438602291,63.43,67060.37,0.0,0.77789,0.00021,6.6493]
[1780438603298,63.43,67070.08,0.0,0.77992,0.00021,6.61532]
[1780438604306,63.43,67075.67,0.0,0.78109,0.00021,6.59574]
[1780438605312,63.43,67081.87,0.0,0.78237,0.00021,6.57399]
[1780438606320,63.43,67076.75,0.0,0.7813,0.00021,6.59209]
[1780438607326,63.43,67070.84,0.0,0.78007,0.00021,6.61291]
[1780438608339,63.43,67074.04,0.0,0.78073,0.00021,6.60172]
[1780438609448,63.43,67074.04,0.0,0.78073,0.00021,6.60172]
[1780438609471,63.43,67074.04,0.0,0.78073,0.00021,6.60172]
[1780438609475,63.43,67073.95,0.0,0.78071,0.00021,6.60209]
[1780438609603,63.43,67073.95,0.0,0.78071,0.00021,6.60209]
[1780438609858,63.43,67073.95,0.0,0.78071,0.00021,6.60209]
[1780438609975,63.43,67073.95,0.0,0.78071,0.00021,6.60209]
[1780438610353,63.43,67074.79,0.0,0.78088,0.00021,6.5992]
[1780438611360,63.43,67076.45,0.0,0.78123,0.00021,6.59343]
[1780438612367,63.44,67073.6,0.0,0.78063,0.00021,6.60351]
[1780438613374,63.44,67066.58,0.0,0.77915,0.00021,6.62823]
[1780438613918,63.44,67066.58,0.0,0.77915,0.00021,6.62823]
[1780438613969,63.44,67066.58,0.0,0.77915,0.00021,6.62823]
[1780438614231,63.44,67066.58,0.0,0.77915,0.00021,6.62823]
[1780438614381,63.44,67062.85,0.0,0.77837,0.00021,6.64136]
[1780438615388,63.44,67065.13,0.0,0.77884,0.00021,6.6334]
[1780438616395,63.44,67071.35,0.0,0.78014,0.00021,6.61163]
[1780438617302,63.44,67071.35,0.0,0.78014,0.00021,6.61163]
[1780438617329,63.44,67071.35,0.0,0.78014,0.00021,6.61163]
[1780438617471,63.44,67071.35,0.0,0.78014,0.00021,6.61163]
[1780438617510,63.44,67075.79,0.0,0.78107,0.00021,6.59609]
[1780438618409,63.44,67077.46,0.0,0.78141,0.00021,6.59029]
[1780438620604,63.44,67076.35,0.0,0.78118,0.00021,6.59426]
[1780438620656,63.44,67077.41,0.0,0.78139,0.00021,6.59059]
[1780438620720,63.44,67077.41,0.0,0.78139,0.00021,6.59059]
[1780438621434,63.44,67072.89,0.0,0.78045,0.00021,6.60653]
[1780438622441,63.45,67066.2,0.0,0.77904,0.00021,6.63008]
[1780438623447,63.45,67063.34,0.0,0.77844,0.00021,6.64016]
[1780438624393,63.45,67063.34,0.0,0.77844,0.00021,6.64016]
[1780438624451,63.45,67063.34,0.0,0.77844,0.00021,6.64016]
[1780438624469,63.45,67063.34,0.0,0.77844,0.00021,6.64016]
[1780438624482,63.45,67064.75,0.0,0.77873,0.00021,6.6353]
[1780438625463,63.45,67063.32,0.0,0.77843,0.00021,6.64038]
[1780438626469,63.45,67060.54,0.0,0.77784,0.00021,6.65016]
[1780438630490,63.45,67060.36,0.0,0.77779,0.00021,6.65096]
[1780438630577,63.45,67056.78,0.0,0.77703,0.00021,6.6635]
[1780438631510,63.46,67042.85,0.0,0.77408,0.00021,6.71199]
[1780438632517,63.46,67033.96,0.0,0.77217,0.00021,6.74313]
[1780438633524,63.46,67035.48,0.0,0.77249,0.00021,6.73788]
[1780438634539,63.46,67035.48,0.0,0.77249,0.00021,6.73788]
[1780438634572,63.46,67034.71,0.0,0.77233,0.00021,6.74055]
[1780438635538,63.46,67031.74,0.0,0.77169,0.00021,6.75085]
[1780438637174,63.46,67031.04,0.0,0.77155,0.00021,6.75321]
[1780438637556,63.46,67020.75,0.0,0.76934,0.00021,6.78858]
[1780438638616,63.46,67012.2,0.0,0.76751,0.00022,6.81776]
[1780438639628,63.46,67016.15,0.0,0.76836,0.00022,6.80427]
[1780438640639,63.46,67028.64,0.0,0.77104,0.00021,6.7614]
[1780438641253,63.46,67028.64,0.0,0.77104,0.00021,6.7614]
[1780438641647,63.45,67031.82,0.0,0.77177,0.00021,6.74962]
[1780438642171,63.45,67031.82,0.0,0.77177,0.00021,6.74962]
[1780438642663,63.45,67031.82,0.0,0.77177,0.00021,6.74962]
[1780438642654,63.45,67017.6,0.0,0.76872,0.00022,6.79848]
[1780438643664,63.45,67002.24,0.0,0.7654,0.00022,6.85095]
[1780438643848,63.45,67002.24,0.0,0.7654,0.00022,6.85095]
[1780438643894,63.45,67002.24,0.0,0.7654,0.00022,6.85095]
[1780438644499,63.45,67002.24,0.0,0.7654,0.00022,6.85095]
[1780438644670,63.45,67000.84,0.0,0.7651,0.00022,6.8557]
[1780438644841,63.45,67000.84,0.0,0.7651,0.00022,6.8557]
[1780438645677,63.45,67004.49,0.0,0.76589,0.00022,6.84328]
[1780438646238,63.45,67004.49,0.0,0.76589,0.00022,6.84328]
[1780438646687,63.45,67012.17,0.0,0.76755,0.00022,6.81709]
[1780438647694,63.45,67010.34,0.0,0.76715,0.00022,6.82337]
[1780438648701,63.46,67003.25,0.0,0.76559,0.00022,6.84805]
[1780438649708,63.46,67001.76,0.0,0.76525,0.00022,6.85335]
[1780438650715,63.47,66997.23,0.0,0.76426,0.00022,6.86889]
[1780438651745,63.47,66997.23,0.0,0.76426,0.00022,6.86889]
[1780438651825,63.48,66993.12,0.0,0.76351,0.00022,6.87448]
[1780438655728,63.5,66992.74,0.0,0.76335,0.00022,6.87703]
[1780438655762,63.51,66999.98,0.0,0.7649,0.00022,6.85299]
[1780438656769,63.51,66997.05,0.0,0.76426,0.00022,6.86296]
[1780438657776,63.51,66992.5,0.0,0.76326,0.00022,6.87842]
[1780438658861,63.51,66992.5,0.0,0.76326,0.00022,6.87842]
[1780438659739,63.51,66991.35,0.0,0.76301,0.00022,6.88235]
[1780438660885,63.52,66990.82,0.0,0.76287,0.00022,6.88456]
[1780438661197,63.52,66990.82,0.0,0.76287,0.00022,6.88456]
[1780438661287,63.53,66981.79,0.0,0.76087,0.00022,6.91536]
[1780438661804,63.53,66978.91,0.0,0.76023,0.00022,6.92516]
[1780438662811,63.53,66975.95,0.0,0.75958,0.00022,6.9351]
[1780438664535,63.53,66975.95,0.0,0.75958,0.00022,6.9351]
[1780438664567,63.53,66975.43,0.0,0.75947,0.00022,6.93675]
[1780438664996,63.53,66975.43,0.0,0.75947,0.00022,6.93675]
[1780438665126,63.53,66989.4,0.0,0.76253,0.00022,6.88979]
[1780438666157,63.53,66995.57,0.0,0.76387,0.00022,6.86895]
[1780438666825,63.53,66995.57,0.0,0.76387,0.00022,6.86895]
[1780438666850,63.52,66992.69,0.0,0.76326,0.00022,6.87841]
[1780438668688,63.52,66988.15,0.0,0.76227,0.00022,6.89379]
[1780438669215,63.52,66978.98,0.0,0.76026,0.00022,6.92467]
[1780438669892,63.52,66974.49,0.0,0.75927,0.00022,6.93972]
[1780438671908,63.54,66984.29,0.0,0.76138,0.00022,6.90755]
[1780438673251,63.54,66984.29,0.0,0.76138,0.00022,6.90755]
[1780438673260,63.54,66990.14,0.0,0.76266,0.00022,6.88781]
[1780438673922,63.54,66988.55,0.0,0.76229,0.00022,6.89354]
[1780438674929,63.55,66981.71,0.0,0.76077,0.00022,6.91684]
[1780438675936,63.56,66977.32,0.0,0.75978,0.00022,6.93201]
[1780438676942,63.55,66980.95,0.0,0.76059,0.00022,6.9197]
[1780438677950,63.55,66983.66,0.0,0.76118,0.00022,6.91059]
[1780438678957,63.57,66975.89,0.0,0.75941,0.00022,6.93768]
[1780438679964,63.58,66974.03,0.0,0.75897,0.00022,6.94443]
[1780438682986,63.6,66968.15,0.0,0.75764,0.00022,6.96465]
[1780438684999,63.61,66971.53,0.0,0.75834,0.00022,6.954]
[1780438686007,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687059,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687111,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687113,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687220,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687789,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687797,63.62,66968.01,0.0,0.75754,0.00022,6.96616]
[1780438687321,63.62,66963.59,0.0,0.75654,0.00022,6.98115]
[1780438688746,63.62,66963.59,0.0,0.75654,0.00022,6.98115]
[1780438688095,63.62,66954.77,0.0,0.75459,0.00022,7.01035]
[1780438689240,63.62,66909.78,0.0,0.74448,0.00023,7.15715]
[1780438690055,63.62,66873.38,0.0,0.73615,0.00023,7.27271]
[1780438691056,63.62,66852.49,0.0,0.73131,0.00023,7.33766]
[1780438692038,63.62,66852.49,0.0,0.73131,0.00023,7.33766]
[1780438692210,63.62,66852.49,0.0,0.73131,0.00023,7.33766]
[1780438692523,63.62,66852.49,0.0,0.73131,0.00023,7.33766]
[1780438692608,63.59,66854.93,0.0,0.73198,0.00023,7.32864]
[1780438693264,63.59,66854.93,0.0,0.73198,0.00023,7.32864]
[1780438693278,63.59,66870.77,0.0,0.73567,0.00023,7.2792]
[1780438694594,63.59,66870.77,0.0,0.73567,0.00023,7.2792]
[1780438694688,63.58,66885.48,0.0,0.73906,0.00023,7.23282]
[1780438695338,63.58,66885.48,0.0,0.73906,0.00023,7.23282]
[1780438695510,63.58,66884.62,0.0,0.73886,0.00023,7.23554]
[1780438695827,63.58,66884.62,0.0,0.73886,0.00023,7.23554]
[1780438696125,63.58,66884.62,0.0,0.73886,0.00023,7.23554]
[1780438696208,63.58,66884.62,0.0,0.73886,0.00023,7.23554]
[1780438696449,63.58,66884.62,0.0,0.73886,0.00023,7.23554]
[1780438696569,63.58,66888.2,0.0,0.7397,0.00023,7.22397]
[1780438697127,63.58,66877.54,0.0,0.73725,0.00023,7.25769]
[1780438698134,63.58,66859.06,0.0,0.73297,0.00023,7.31553]
[1780438699077,63.58,66859.06,0.0,0.73297,0.00023,7.31553]
[1780438699141,63.58,66859.41,0.0,0.73306,0.00023,7.3143]
[1780438700164,63.58,66867.87,0.0,0.73502,0.00023,7.28793]
[1780438700852,63.58,66867.87,0.0,0.73502,0.00023,7.28793]
[1780438701810,63.58,66867.87,0.0,0.73502,0.00023,7.28793]
[1780438701170,63.57,66885.92,0.0,0.7392,0.00023,7.23084]
[1780438702177,63.57,66906.35,0.0,0.74387,0.00023,7.16564]
[1780438703194,63.57,66921.07,0.0,0.74721,0.00023,7.11818]
[1780438704699,63.57,66921.07,0.0,0.74721,0.00023,7.11818]
[1780438704711,63.56,66940.61,0.0,0.75162,0.00022,7.05411]
[1780438705244,63.56,66946.8,0.0,0.753,0.00022,7.03377]
[1780438706216,63.57,66936.46,0.0,0.75067,0.00022,7.06811]
[1780438707724,63.58,66943.19,0.0,0.75215,0.00022,7.04631]
[1780438708229,63.58,66948.19,0.0,0.75327,0.00022,7.02991]
[1780438709238,63.59,66951.72,0.0,0.75401,0.00022,7.01895]
[1780438710661,63.61,66953.59,0.0,0.75437,0.00022,7.01358]
[1780438711206,63.61,66953.59,0.0,0.75437,0.00022,7.01358]
[1780438711277,63.61,66949.53,0.0,0.75364,0.00022,7.01828]
[1780438712269,63.63,66951.0,0.0,0.75391,0.00022,7.01432]
[1780438713663,63.63,66951.0,0.0,0.75391,0.00022,7.01432]
[1780438713759,63.65,66944.81,0.0,0.75247,0.00022,7.03567]
[1780438714655,63.65,66944.81,0.0,0.75247,0.00022,7.03567]
[1780438714756,63.65,66924.89,0.0,0.74799,0.00023,7.10083]
[1780438715295,63.65,66924.89,0.0,0.74799,0.00023,7.10083]
[1780438715321,63.65,66912.88,0.0,0.74527,0.00023,7.13975]
[1780438716300,63.65,66919.85,0.0,0.74685,0.00023,7.11728]
[1780438717307,63.65,66925.85,0.0,0.7482,0.00023,7.09787]
[1780438718322,63.65,66936.98,0.0,0.75069,0.00022,7.06167]
[1780438719327,63.67,66937.59,0.0,0.75079,0.00022,7.06026]
[1780438720768,63.68,66932.97,0.0,0.74972,0.00022,7.07594]
[1780438721385,63.68,66932.97,0.0,0.74972,0.00022,7.07594]
[1780438721420,63.68,66931.25,0.0,0.74933,0.00022,7.08159]
[1780438722119,63.68,66931.25,0.0,0.74933,0.00022,7.08159]
[1780438722383,63.69,66957.0,0.0,0.75503,0.00022,6.99783]
[1780438723044,63.69,66957.0,0.0,0.75503,0.00022,6.99783]
[1780438723164,63.69,66957.0,0.0,0.75503,0.00022,6.99783]
[1780438723382,63.69,66974.76,0.0,0.75894,0.00022,6.93899]
[1780438724390,63.7,66974.63,0.0,0.75891,0.00022,6.93951]
[1780438725455,63.7,66974.63,0.0,0.75891,0.00022,6.93951]
[1780438725491,63.7,66972.41,0.0,0.75841,0.00022,6.94699]
[1780438726406,63.7,66975.58,0.0,0.75911,0.00022,6.93649]
[1780438727473,63.7,66975.58,0.0,0.75911,0.00022,6.93649]
[1780438728083,63.7,66974.19,0.0,0.75879,0.00022,6.94122]
[1780438728420,63.7,66980.24,0.0,0.76012,0.00022,6.92109]
[1780438731442,63.71,66982.0,0.0,0.76049,0.00022,6.91537]
[1780438732448,63.71,66979.28,0.0,0.7599,0.00022,6.92449]
[1780438733455,63.71,66972.83,0.0,0.75847,0.00022,6.9461]
[1780438734462,63.71,66970.1,0.0,0.75787,0.00022,6.95526]
[1780438736476,63.71,66972.09,0.0,0.7583,0.00022,6.94871]
[1780438737483,63.71,66975.09,0.0,0.75896,0.00022,6.93875]
[1780438739497,63.71,66970.11,0.0,0.75786,0.00022,6.95543]
[1780438740505,63.71,66962.88,0.0,0.75626,0.00022,6.97948]
[1780438741513,63.72,66958.23,0.0,0.75523,0.00022,6.99492]
[1780438742519,63.72,66960.76,0.0,0.75578,0.00022,6.98659]
[1780438743526,63.72,66964.2,0.0,0.75654,0.00022,6.97522]
[1780438744533,63.72,66965.68,0.0,0.75687,0.00022,6.97036]
[1780438746561,63.72,66968.71,0.0,0.75753,0.00022,6.96038]
[1780438747568,63.72,66975.19,0.0,0.75895,0.00022,6.93886]
[1780438748575,63.72,66981.44,0.0,0.76032,0.00022,6.91804]
[1780438749582,63.72,66986.83,0.0,0.76149,0.00022,6.90005]
[1780438750589,63.72,66984.76,0.0,0.76104,0.00022,6.90703]
[1780438751596,63.72,66991.72,0.0,0.76255,0.00022,6.88375]
[1780438752603,63.73,66988.38,0.0,0.76182,0.00022,6.89507]
[1780438753610,63.73,66980.44,0.0,0.76008,0.00022,6.92176]
[1780438754617,63.73,66983.3,0.0,0.7607,0.00022,6.91227]
[1780438755624,63.73,66989.91,0.0,0.76214,0.00022,6.89016]
[1780438756630,63.73,66978.97,0.0,0.75974,0.00022,6.92689]
[1780438757638,63.73,66977.11,0.0,0.75933,0.00022,6.93317]
[1780438758110,63.73,66977.11,0.0,0.75933,0.00022,6.93317]
[1780438758163,63.73,66977.11,0.0,0.75933,0.00022,6.93317]
[1780438758220,63.73,66977.11,0.0,0.75933,0.00022,6.93317]
[1780438758645,63.73,66976.32,0.0,0.75915,0.00022,6.93586]
[1780438761672,63.74,66962.12,0.0,0.75601,0.00022,6.98319]
[1780438762683,63.74,66951.36,0.0,0.75362,0.00022,7.01876]
[1780438763689,63.74,66954.22,0.0,0.75426,0.00022,7.00939]
[1780438764696,63.74,66960.4,0.0,0.75563,0.00022,6.989]
[1780438765703,63.74,66958.42,0.0,0.75519,0.00022,6.99556]
[1780438766710,63.74,66950.96,0.0,0.75353,0.00022,7.0202]
[1780438767717,63.74,66933.37,0.0,0.7496,0.00022,7.07779]
[1780438767995,63.74,66933.37,0.0,0.7496,0.00022,7.07779]
[1780438768346,63.74,66933.37,0.0,0.7496,0.00022,7.07779]
[1780438768433,63.74,66933.37,0.0,0.7496,0.00022,7.07779]
[1780438768724,63.74,66923.47,0.0,0.74737,0.00023,7.10993]
[1780438769732,63.74,66934.37,0.0,0.74982,0.00022,7.07458]
[1780438770739,63.74,66930.93,0.0,0.74904,0.00022,7.08579]
[1780438771099,63.74,66930.93,0.0,0.74904,0.00022,7.08579]
[1780438772753,63.74,66927.03,0.0,0.74834,0.00023,7.08971]
[1780438773759,63.75,66924.68,0.0,0.74781,0.00023,7.09733]
[1780438774767,63.74,66919.1,0.0,0.74656,0.00023,7.11536]
[1780438775774,63.75,66921.18,0.0,0.74702,0.00023,7.10865]
[1780438776782,63.75,66931.08,0.0,0.74925,0.00022,7.07659]
[1780438777428,63.75,66931.08,0.0,0.74925,0.00022,7.07659]
[1780438777789,63.75,66936.79,0.0,0.75053,0.00022,7.05802]
[1780438778796,63.75,66938.06,0.0,0.75079,0.00022,7.05432]
[1780438779228,63.75,66938.06,0.0,0.75079,0.00022,7.05432]
[1780438779803,63.76,66937.76,0.0,0.75072,0.00022,7.05535]
[1780438781817,63.76,66938.79,0.0,0.75094,0.00022,7.05208]
[1780438782824,63.76,66950.94,0.0,0.75365,0.00022,7.01233]
[1780438783831,63.76,66953.13,0.0,0.75413,0.00022,7.00522]
[1780438785760,63.76,66953.08,0.0,0.75411,0.00022,7.00548]
[1780438785889,63.76,66953.08,0.0,0.75411,0.00022,7.00548]
[1780438785845,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438785929,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438785971,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438786257,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438786261,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438786470,63.76,66950.95,0.0,0.75363,0.00022,7.01259]
[1780438786858,63.77,66949.38,0.0,0.75327,0.00022,7.01789]
[1780438787860,63.77,66950.47,0.0,0.7535,0.00022,7.01444]
[1780438788869,63.77,66951.81,0.0,0.75379,0.00022,7.01017]
[1780438789876,63.78,66955.19,0.0,0.75453,0.00022,6.99919]
[1780438790883,63.78,66959.54,0.0,0.75549,0.00022,6.98495]
[1780438791890,63.78,66969.73,0.0,0.75774,0.00022,6.95129]
[1780438792899,63.78,66971.94,0.0,0.75822,0.00022,6.94403]
[1780438794388,63.78,66971.89,0.0,0.7582,0.00022,6.94432]
[1780438794440,63.78,66971.89,0.0,0.7582,0.00022,6.94432]
[1780438794441,63.78,66971.89,0.0,0.7582,0.00022,6.94432]
[1780438794475,63.78,66971.89,0.0,0.7582,0.00022,6.94432]
[1780438794541,63.78,66971.89,0.0,0.75819,0.00022,6.94439]
[1780438799869,63.79,66971.83,0.0,0.75817,0.00022,6.94481]
[1780438798941,63.79,66969.64,0.0,0.75768,0.00022,6.95215]
[1780438800168,63.79,66970.95,0.0,0.75796,0.00022,6.94787]
[1780438800968,63.79,66962.14,0.0,0.75602,0.00022,6.97713]
[1780438801972,63.8,66954.59,0.0,0.75434,0.00022,7.00214]
[1780438803996,63.8,66963.45,0.0,0.75629,0.00022,6.9731]
[1780438805383,63.8,66963.45,0.0,0.75629,0.00022,6.9731]
[1780438805479,63.8,66962.91,0.0,0.75616,0.00022,6.97497]
[1780438806012,63.8,66956.45,0.0,0.75473,0.00022,6.99629]
[1780438807019,63.8,66959.83,0.0,0.75547,0.00022,6.98526]
[1780438808032,63.8,66958.87,0.0,0.75526,0.00022,6.98844]
[1780438809036,63.8,66949.44,0.0,0.75316,0.00022,7.01954]
[1780438810046,63.81,66938.78,0.0,0.75078,0.00022,7.05451]
[1780438811053,63.81,66933.59,0.0,0.74961,0.00022,7.07149]
[1780438812720,63.81,66933.59,0.0,0.74961,0.00022,7.07149]
[1780438812739,63.81,66936.76,0.0,0.75032,0.00022,7.06124]
[1780438813775,63.81,66936.76,0.0,0.75032,0.00022,7.06124]
[1780438813881,63.81,66936.76,0.0,0.75032,0.00022,7.06124]
[1780438813828,63.81,66943.58,0.0,0.75184,0.00022,7.03903]
[1780438814726,63.81,66943.58,0.0,0.75184,0.00022,7.03903]
[1780438814821,63.81,66946.72,0.0,0.75253,0.00022,7.02879]
[1780438815081,63.81,66948.11,0.0,0.75284,0.00022,7.02424]
[1780438816088,63.81,66950.53,0.0,0.75338,0.00022,7.0164]
[1780438817538,63.82,66949.21,0.0,0.75307,0.00022,7.02095]
[1780438818107,63.82,66940.72,0.0,0.75118,0.00022,7.04873]
[1780438819111,63.82,66936.23,0.0,0.75016,0.00022,7.06347]
[1780438821125,63.82,66935.58,0.0,0.75001,0.00022,7.06572]
[1780438823153,63.83,66937.8,0.0,0.75049,0.00022,7.05871]
[1780438824157,63.83,66935.22,0.0,0.7499,0.00022,7.06728]
[1780438825164,63.83,66930.25,0.0,0.74878,0.00022,7.08349]
[1780438826171,63.83,66933.94,0.0,0.74961,0.00022,7.07151]
[1780438827180,63.83,66941.56,0.0,0.75131,0.00022,7.04679]
[1780438828186,63.84,66945.41,0.0,0.75216,0.00022,7.03428]
[1780438829198,63.84,66948.46,0.0,0.75284,0.00022,7.02434]
[1780438831216,63.84,66953.49,0.0,0.75412,0.00022,6.99925]
[1780438832221,63.84,66957.7,0.0,0.75505,0.00022,6.98549]
[1780438833228,63.84,66959.09,0.0,0.75536,0.00022,6.98091]
[1780438834235,63.84,66960.57,0.0,0.75568,0.00022,6.9761]
[1780438835242,63.85,66970.44,0.0,0.75786,0.00022,6.94351]
[1780438836249,63.85,66971.57,0.0,0.7581,0.00022,6.93982]
[1780438837256,63.85,66970.05,0.0,0.75776,0.00022,6.94494]
[1780438838391,63.85,66970.05,0.0,0.75776,0.00022,6.94494]
[1780438838494,63.85,66968.5,0.0,0.75741,0.00022,6.95014]
[1780438843302,63.86,66969.33,0.0,0.75758,0.00022,6.94769]
[1780438844308,63.86,66969.85,0.0,0.75769,0.00022,6.94603]
[1780438845315,63.86,66968.11,0.0,0.7573,0.00022,6.95187]
[1780438846197,63.86,66968.11,0.0,0.7573,0.00022,6.95187]
[1780438846322,63.86,66962.05,0.0,0.75596,0.00022,6.97197]
[1780438848336,63.86,66967.4,0.0,0.75713,0.00022,6.95439]
[1780438849344,63.86,66969.4,0.0,0.75757,0.00022,6.94782]
[1780438850351,63.86,66970.67,0.0,0.75785,0.00022,6.94367]
[1780438851358,63.86,66971.16,0.0,0.75795,0.00022,6.94211]
[1780438852369,63.87,66968.3,0.0,0.75732,0.00022,6.95166]
[1780438854379,63.87,66966.18,0.0,0.75684,0.00022,6.95875]
[1780438855386,63.87,66967.19,0.0,0.75706,0.00022,6.95552]
[1780438856393,63.87,66970.27,0.0,0.75773,0.00022,6.94538]
[1780438857400,63.87,66972.05,0.0,0.75812,0.00022,6.93954]
[1780438859414,63.87,66976.42,0.0,0.75908,0.00022,6.9251]
[1780438860426,63.88,66983.45,0.0,0.76061,0.00022,6.90182]
[1780438861432,63.88,66991.27,0.0,0.76231,0.00022,6.87572]
[1780438862445,63.88,66996.87,0.0,0.76352,0.00022,6.85702]
[1780438863452,63.88,66999.32,0.0,0.76404,0.00022,6.84889]
[1780438864491,63.88,66999.32,0.0,0.76404,0.00022,6.84889]
[1780438864505,63.88,67001.74,0.0,0.76456,0.00022,6.84087]
[1780438865466,63.89,67000.17,0.0,0.76421,0.00022,6.84629]
[1780438866122,63.89,67000.17,0.0,0.76421,0.00022,6.84629]
[1780438866173,63.89,67000.17,0.0,0.76421,0.00022,6.84629]
[1780438866220,63.89,67000.17,0.0,0.76421,0.00022,6.84629]
[1780438866471,63.89,67000.17,0.0,0.76421,0.00022,6.84629]
[1780438866475,63.89,67000.85,0.0,0.76435,0.00022,6.84413]
[1780438867117,63.89,67000.85,0.0,0.76435,0.00022,6.84413]
[1780438867481,63.89,67005.85,0.0,0.76542,0.00022,6.8274]
[1780438868488,63.89,67009.02,0.0,0.7661,0.00022,6.81679]
[1780438869495,63.89,67011.88,0.0,0.76671,0.00022,6.80717]
[1780438870502,63.9,67016.85,0.0,0.76778,0.00021,6.79039]
[1780438871509,63.9,67015.24,0.0,0.76743,0.00021,6.79594]
[1780438872516,63.9,67019.62,0.0,0.76836,0.00021,6.78115]
[1780438873523,63.9,67023.7,0.0,0.76923,0.00021,6.76738]
[1780438874530,63.9,67027.15,0.0,0.76996,0.00021,6.75573]
[1780438875554,63.9,67042.92,0.0,0.77331,0.00021,6.70185]
[1780438876552,63.9,67053.25,0.0,0.77549,0.00021,6.66632]
[1780438877559,63.91,67059.05,0.0,0.77671,0.00021,6.64636]
[1780438879244,63.91,67059.03,0.0,0.77669,0.00021,6.64658]
[1780438879526,63.91,67059.03,0.0,0.77669,0.00021,6.64658]
[1780438879597,63.91,67060.94,0.0,0.77709,0.00021,6.64007]
[1780438880954,63.91,67060.94,0.0,0.77709,0.00021,6.64007]
[1780438880982,63.91,67063.97,0.0,0.77772,0.00021,6.62962]
[1780438881251,63.91,67063.97,0.0,0.77772,0.00021,6.62962]
[1780438881369,63.91,67063.97,0.0,0.77772,0.00021,6.62962]
[1780438881626,63.91,67065.62,0.0,0.77807,0.00021,6.6239]
[1780438882492,63.91,67065.62,0.0,0.77807,0.00021,6.6239]
[1780438882523,63.91,67065.62,0.0,0.77807,0.00021,6.6239]
[1780438882624,63.91,67056.56,0.0,0.77616,0.00021,6.65537]
[1780438883787,63.91,67056.56,0.0,0.77616,0.00021,6.65537]
[1780438883977,63.91,67056.56,0.0,0.77616,0.00021,6.65537]
[1780438884036,63.91,67056.98,0.0,0.77624,0.00021,6.654]
[1780438884135,63.91,67056.98,0.0,0.77624,0.00021,6.654]
[1780438884868,63.91,67056.98,0.0,0.77624,0.00021,6.654]
[1780438884877,63.91,67072.68,0.0,0.77953,0.00021,6.59963]
[1780438885980,63.91,67072.68,0.0,0.77953,0.00021,6.59963]
[1780438886050,63.91,67079.28,0.0,0.7809,0.00021,6.57667]
[1780438886152,63.91,67079.28,0.0,0.7809,0.00021,6.57667]
[1780438886222,63.91,67079.28,0.0,0.7809,0.00021,6.57667]
[1780438886847,63.92,67077.49,0.0,0.78053,0.00021,6.58295]
[1780438887247,63.92,67077.49,0.0,0.78053,0.00021,6.58295]
[1780438887660,63.92,67072.99,0.0,0.77959,0.00021,6.59866]
[1780438888349,63.92,67072.99,0.0,0.77959,0.00021,6.59866]
[1780438888459,63.92,67072.99,0.0,0.77959,0.00021,6.59866]
[1780438888475,63.92,67072.99,0.0,0.77959,0.00021,6.59866]
[1780438888667,63.92,67078.18,0.0,0.78067,0.00021,6.58062]
[1780438889466,63.92,67078.18,0.0,0.78067,0.00021,6.58062]
[1780438890571,63.92,67078.93,0.0,0.78082,0.00021,6.57805]
[1780438890719,63.92,67078.93,0.0,0.78082,0.00021,6.57805]
[1780438890771,63.92,67078.93,0.0,0.78082,0.00021,6.57805]
[1780438890855,63.92,67080.32,0.0,0.7811,0.00021,6.57325]
[1780438891685,63.92,67080.32,0.0,0.7811,0.00021,6.57325]
[1780438891688,63.92,67076.34,0.0,0.78047,0.00021,6.57816]
[1780438892975,63.92,67076.34,0.0,0.78047,0.00021,6.57816]
[1780438892986,63.92,67071.37,0.0,0.77943,0.00021,6.59549]
[1780438893220,63.92,67071.37,0.0,0.77943,0.00021,6.59549]
[1780438893272,63.92,67071.37,0.0,0.77943,0.00021,6.59549]
[1780438894082,63.92,67070.38,0.0,0.77922,0.00021,6.59897]
[1780438895192,63.92,67070.4,0.0,0.77922,0.00021,6.59893]
[1780438895220,63.92,67070.4,0.0,0.77922,0.00021,6.59893]
[1780438895272,63.92,67070.4,0.0,0.77922,0.00021,6.59893]
[1780438896308,63.92,67070.99,0.0,0.77934,0.00021,6.59691]
[1780438896724,63.92,67075.4,0.0,0.78026,0.00021,6.58161]
[1780438897428,63.92,67075.4,0.0,0.78026,0.00021,6.58161]
[1780438897470,63.92,67075.4,0.0,0.78026,0.00021,6.58161]
[1780438897523,63.92,67075.4,0.0,0.78026,0.00021,6.58161]
[1780438897731,63.92,67080.73,0.0,0.78137,0.00021,6.56307]
[1780438898535,63.92,67080.73,0.0,0.78137,0.00021,6.56307]
[1780438898738,63.92,67078.79,0.0,0.78096,0.00021,6.56989]
[1780438899634,63.92,67078.79,0.0,0.78096,0.00021,6.56989]
[1780438899720,63.92,67078.79,0.0,0.78096,0.00021,6.56989]
[1780438899772,63.92,67078.79,0.0,0.78096,0.00021,6.56989]
[1780438900903,63.92,67079.65,0.0,0.78114,0.00021,6.56694]
[1780438902003,63.92,67079.74,0.0,0.78115,0.00021,6.56667]
[1780438902220,63.93,67080.54,0.0,0.78132,0.00021,6.56393]
[1780438902254,63.93,67080.54,0.0,0.78132,0.00021,6.56393]
[1780438902771,63.93,67083.54,0.0,0.78194,0.00021,6.55352]
[1780438903111,63.93,67083.54,0.0,0.78194,0.00021,6.55352]
[1780438903775,63.93,67085.96,0.0,0.78243,0.00021,6.54519]
[1780438904230,63.93,67085.96,0.0,0.78243,0.00021,6.54519]
[1780438904479,63.93,67085.96,0.0,0.78243,0.00021,6.54519]
[1780438904531,63.93,67085.96,0.0,0.78243,0.00021,6.54519]
[1780438905495,63.93,67086.01,0.0,0.78243,0.00021,6.54515]
[1780438906747,63.93,67086.04,0.0,0.78243,0.00021,6.54519]
[1780438906978,63.93,67086.04,0.0,0.78243,0.00021,6.54519]
[1780438907803,63.94,67079.24,0.0,0.781,0.00021,6.56919]
[1780438908810,63.94,67074.34,0.0,0.77998,0.00021,6.58629]
[1780438909817,63.94,67081.83,0.0,0.78154,0.00021,6.56023]
[1780438910824,63.94,67086.68,0.0,0.78254,0.00021,6.54335]
[1780438911642,63.94,67086.68,0.0,0.78254,0.00021,6.54335]
[1780438911727,63.94,67086.68,0.0,0.78254,0.00021,6.54335]
[1780438911972,63.94,67086.68,0.0,0.78254,0.00021,6.54335]
[1780438912045,63.94,67085.54,0.0,0.7823,0.00021,6.54741]
[1780438912858,63.94,67085.54,0.0,0.7823,0.00021,6.54741]
[1780438912903,63.94,67085.54,0.0,0.7823,0.00021,6.54741]
[1780438912979,63.94,67085.54,0.0,0.7823,0.00021,6.54741]
[1780438913004,63.94,67081.55,0.0,0.78147,0.00021,6.56141]
[1780438914327,63.94,67080.63,0.0,0.78127,0.00021,6.56467]
[1780438914462,63.94,67080.63,0.0,0.78127,0.00021,6.56467]
[1780438914859,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438915451,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438915472,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438915503,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438915734,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438915974,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438916026,63.94,67075.55,0.0,0.78022,0.00021,6.58241]
[1780438916057,63.94,67074.06,0.0,0.7799,0.00021,6.58762]
[1780438918049,63.95,67081.28,0.0,0.7814,0.00021,6.56253]
[1780438919077,63.95,67081.28,0.0,0.7814,0.00021,6.56253]
[1780438918887,63.95,67085.09,0.0,0.78219,0.00021,6.54929]
[1780438919200,63.95,67085.09,0.0,0.78219,0.00021,6.54929]
[1780438919220,63.95,67085.09,0.0,0.78219,0.00021,6.54929]
[1780438919529,63.95,67085.09,0.0,0.78219,0.00021,6.54929]
[1780438919722,63.95,67085.09,0.0,0.78219,0.00021,6.54929]
[1780438919894,63.95,67086.22,0.0,0.78242,0.00021,6.54542]
[1780438921908,63.95,67084.55,0.0,0.78206,0.00021,6.5514]
[1780438922915,63.95,67093.76,0.0,0.78396,0.00021,6.51926]
[1780438923923,63.95,67101.38,0.0,0.78552,0.00021,6.4926]
[1780438924930,63.95,67102.9,0.0,0.78583,0.0002,6.48735]
[1780438926944,63.96,67105.01,0.0,0.78625,0.0002,6.48012]
[1780438928958,63.96,67115.16,0.0,0.78831,0.0002,6.44458]
[1780438929787,63.96,67115.16,0.0,0.78831,0.0002,6.44458]
[1780438929965,63.96,67140.22,0.0,0.79337,0.0002,6.35588]
[1780438931028,63.96,67140.22,0.0,0.79337,0.0002,6.35588]
[1780438930972,63.96,67157.73,0.0,0.79686,0.0002,6.29344]
[1780438931632,63.96,67157.73,0.0,0.79686,0.0002,6.29344]
[1780438931981,63.96,67154.76,0.0,0.79626,0.0002,6.30424]
[1780438933053,63.96,67154.76,0.0,0.79626,0.0002,6.30424]
[1780438932987,63.96,67148.59,0.0,0.79503,0.0002,6.32631]
[1780438933744,63.96,67148.59,0.0,0.79503,0.0002,6.32631]
[1780438933993,63.97,67144.86,0.0,0.79428,0.0002,6.33963]
[1780438935072,63.97,67144.86,0.0,0.79428,0.0002,6.33963]
[1780438935001,63.97,67147.99,0.0,0.7949,0.0002,6.32856]
[1780438935341,63.97,67147.99,0.0,0.7949,0.0002,6.32856]
[1780438936780,63.97,67148.43,0.0,0.79499,0.0002,6.32703]
[1780438936979,63.97,67148.43,0.0,0.79499,0.0002,6.32703]
[1780438937020,63.97,67142.86,0.0,0.79387,0.0002,6.34691]
[1780438938026,63.97,67135.79,0.0,0.79245,0.0002,6.37206]
[1780438938200,63.97,67135.79,0.0,0.79245,0.0002,6.37206]
[1780438938220,63.97,67135.79,0.0,0.79245,0.0002,6.37206]
[1780438939033,63.97,67133.0,0.0,0.79189,0.0002,6.382]
[1780438939612,63.97,67133.0,0.0,0.79189,0.0002,6.382]
[1780438940050,63.97,67141.11,0.0,0.79352,0.0002,6.35321]
[1780438941033,63.97,67141.11,0.0,0.79352,0.0002,6.35321]
[1780438941057,63.97,67144.27,0.0,0.79415,0.0002,6.34203]
[1780438941219,63.97,67144.27,0.0,0.79415,0.0002,6.34203]
[1780438942064,63.97,67140.99,0.0,0.79349,0.0002,6.35371]
[1780438942436,63.97,67140.99,0.0,0.79349,0.0002,6.35371]
[1780438943071,63.97,67137.08,0.0,0.7927,0.0002,6.36767]
[1780438944081,63.97,67146.2,0.0,0.79453,0.0002,6.3352]
[1780438945111,63.97,67168.44,0.0,0.79894,0.0002,6.25566]
[1780438946040,63.97,67168.44,0.0,0.79894,0.0002,6.25566]
[1780438946116,63.97,67195.74,0.0,0.80428,0.00019,6.15748]
[1780438946676,63.97,67195.74,0.0,0.80428,0.00019,6.15748]
[1780438947123,63.97,67194.45,0.0,0.80403,0.00019,6.16215]
[1780438948131,63.97,67182.59,0.0,0.80172,0.0002,6.2049]
[1780438948543,63.97,67182.59,0.0,0.80172,0.0002,6.2049]
[1780438949138,63.97,67179.33,0.0,0.80108,0.0002,6.21666]
[1780438950145,63.97,67187.8,0.0,0.80273,0.00019,6.18619]
[1780438951152,63.97,67189.08,0.0,0.80318,0.00019,6.17249]
[1780438952244,63.97,67189.08,0.0,0.80318,0.00019,6.17249]
[1780438952292,63.97,67198.59,0.0,0.80502,0.00019,6.13823]
[1780438953167,63.97,67204.97,0.0,0.80625,0.00019,6.11516]
[1780438955911,63.97,67204.94,0.0,0.80625,0.00019,6.11531]
[1780438956191,63.97,67210.96,0.0,0.8074,0.00019,6.09352]
[1780438957383,63.97,67210.96,0.0,0.8074,0.00019,6.09352]
[1780438957478,63.97,67222.43,0.0,0.8096,0.00019,6.05191]
[1780438959212,63.98,67217.92,0.0,0.80873,0.00019,6.06837]
[1780438960605,63.98,67217.92,0.0,0.80873,0.00019,6.06837]
[1780438962091,63.98,67218.79,0.0,0.80889,0.00019,6.06534]
[1780438962103,63.98,67221.74,0.0,0.80945,0.00019,6.05468]
[1780438962245,63.98,67232.04,0.0,0.81141,0.00019,6.01724]
[1780438963253,63.98,67240.22,0.0,0.81296,0.00019,5.98738]
[1780438964260,63.98,67239.18,0.0,0.81277,0.00019,5.99115]
[1780438965309,63.98,67239.18,0.0,0.81277,0.00019,5.99115]
[1780438965367,63.98,67234.9,0.0,0.81196,0.00019,6.00675]
[1780438967283,63.98,67238.3,0.0,0.8126,0.00019,5.99437]
[1780438968919,63.98,67238.3,0.0,0.8126,0.00019,5.99437]
[1780438969300,63.98,67242.86,0.0,0.81346,0.00019,5.97775]
[1780438970307,63.98,67246.89,0.0,0.81422,0.00019,5.96305]
[1780438972322,63.98,67247.57,0.0,0.81434,0.00019,5.9606]
[1780438973328,63.98,67239.05,0.0,0.81273,0.00019,5.99176]
[1780438974335,63.98,67234.91,0.0,0.81195,0.00019,6.00688]
[1780438975534,63.98,67234.91,0.0,0.81195,0.00019,6.00688]
[1780438975586,63.98,67234.41,0.0,0.81186,0.00019,6.00871]
[1780438976354,63.98,67213.52,0.0,0.80788,0.00019,6.08459]
[1780438977361,64.0,67206.6,0.0,0.80649,0.00019,6.11082]
[1780438978368,64.0,67211.33,0.0,0.80739,0.00019,6.09372]
[1780438979582,64.0,67211.33,0.0,0.80739,0.00019,6.09372]
[1780438979663,64.0,67209.33,0.0,0.80701,0.00019,6.10097]
[1780438982396,64.0,67204.41,0.0,0.80606,0.00019,6.11878]
[1780438983415,64.0,67197.58,0.0,0.80474,0.00019,6.14354]
[1780438984415,64.0,67193.35,0.0,0.80392,0.00019,6.15879]
[1780438985422,64.0,67190.61,0.0,0.80339,0.00019,6.16862]
[1780438986472,64.0,67190.61,0.0,0.80339,0.00019,6.16862]
[1780438986490,64.0,67199.33,0.0,0.80508,0.00019,6.13716]
[1780438987437,64.0,67206.22,0.0,0.80641,0.00019,6.11222]
[1780438988443,64.0,67208.55,0.0,0.80686,0.00019,6.10379]
[1780438989954,64.0,67208.55,0.0,0.80686,0.00019,6.10379]
[1780438990020,64.0,67209.37,0.0,0.80702,0.00019,6.10085]
[1780438990457,64.0,67212.79,0.0,0.80767,0.00019,6.08847]
[1780438991464,64.0,67220.56,0.0,0.80916,0.00019,6.06037]
[1780438992470,64.0,67224.83,0.0,0.80996,0.00019,6.04509]
[1780438994202,64.0,67224.83,0.0,0.80996,0.00019,6.04509]
[1780438993485,64.0,67232.09,0.0,0.81134,0.00019,6.0187]
[1780438994494,64.0,67239.76,0.0,0.81278,0.00019,5.99094]
[1780438995493,64.0,67242.01,0.0,0.8132,0.00019,5.98283]
[1780438997658,64.0,67242.36,0.0,0.81326,0.00019,5.98162]
[1780438997760,64.01,67246.25,0.0,0.81399,0.00019,5.96752]
[1780438998515,64.01,67252.39,0.0,0.81514,0.00019,5.94513]
[1780438999522,64.01,67256.91,0.0,0.81598,0.00019,5.9286]
[1780439001542,64.01,67260.77,0.0,0.8167,0.00019,5.9145]
[1780439002545,64.01,67266.95,0.0,0.81785,0.00019,5.89191]
[1780439003552,64.01,67272.81,0.0,0.81894,0.00018,5.87042]
[1780439006590,64.01,67274.87,0.0,0.81932,0.00018,5.86286]
[1780439007584,64.01,67282.66,0.0,0.82075,0.00018,5.83428]
[1780439008591,64.01,67286.13,0.0,0.82139,0.00018,5.82156]
[1780439009613,64.01,67293.56,0.0,0.82274,0.00018,5.79431]
[1780439010763,64.0,67296.4,0.0,0.82326,0.00018,5.78372]
[1780439011622,64.0,67299.06,0.0,0.82395,0.00018,5.76469]
[1780439012631,64.01,67297.31,0.0,0.82363,0.00018,5.77132]
[1780439013639,64.01,67291.65,0.0,0.82259,0.00018,5.79221]
[1780439014646,64.02,67275.3,0.0,0.81956,0.00018,5.85282]
[1780439015653,64.02,67263.04,0.0,0.81729,0.00019,5.89777]
[1780439016661,64.02,67264.87,0.0,0.81763,0.00019,5.89109]
[1780439017668,64.02,67280.86,0.0,0.82058,0.00018,5.83246]
[1780439018466,64.02,67280.86,0.0,0.82058,0.00018,5.83246]
[1780439018676,64.02,67288.71,0.0,0.82202,0.00018,5.80367]
[1780439019689,64.02,67293.66,0.0,0.82292,0.00018,5.78554]
[1780439022543,64.02,67293.24,0.0,0.82284,0.00018,5.78723]
[1780439025730,64.02,67288.65,0.0,0.82199,0.00018,5.80436]
[1780439026737,64.03,67282.83,0.0,0.8209,0.00018,5.82617]
[1780439029268,64.03,67282.71,0.0,0.82088,0.00018,5.82662]
[1780439028790,64.03,67299.96,0.0,0.82402,0.00018,5.7633]
[1780439029359,64.03,67299.96,0.0,0.82402,0.00018,5.7633]
[1780439030072,64.03,67299.96,0.0,0.82402,0.00018,5.7633]
[1780439030108,64.03,67307.61,0.0,0.82541,0.00018,5.73519]
[1780439031097,64.03,67307.61,0.0,0.82541,0.00018,5.73519]
[1780439031198,64.05,67300.01,0.0,0.82396,0.00018,5.76455]
[1780439031775,64.05,67297.59,0.0,0.82352,0.00018,5.77344]
[1780439032398,64.05,67297.59,0.0,0.82352,0.00018,5.77344]
[1780439032784,64.05,67295.24,0.0,0.82309,0.00018,5.78216]
[1780439034435,64.05,67294.55,0.0,0.82296,0.00018,5.78478]
[1780439035058,64.05,67294.55,0.0,0.82296,0.00018,5.78478]
[1780439035147,64.05,67305.59,0.0,0.82496,0.00018,5.74434]
[1780439035805,64.05,67311.67,0.0,0.82606,0.00018,5.72198]
[1780439036445,64.05,67311.67,0.0,0.82606,0.00018,5.72198]
[1780439036836,64.05,67306.56,0.0,0.82513,0.00018,5.74079]
[1780439038269,64.06,67301.5,0.0,0.82419,0.00018,5.76001]
[1780439039840,64.06,67299.27,0.0,0.82377,0.00018,5.76857]
[1780439041918,64.07,67285.04,0.0,0.82117,0.00018,5.82086]
[1780439043885,64.08,67285.43,0.0,0.8212,0.00018,5.82023]
[1780439044893,64.08,67283.19,0.0,0.82079,0.00018,5.82846]
[1780439046157,64.08,67283.19,0.0,0.82079,0.00018,5.82846]
[1780439045904,64.08,67295.09,0.0,0.82296,0.00018,5.78483]
[1780439046911,64.08,67305.39,0.0,0.82483,0.00018,5.74702]
[1780439047922,64.08,67306.09,0.0,0.82495,0.00018,5.74452]
[1780439048932,64.08,67303.05,0.0,0.8244,0.00018,5.75571]
[1780439049578,64.08,67303.05,0.0,0.8244,0.00018,5.75571]
[1780439051953,64.08,67306.83,0.0,0.82508,0.00018,5.74188]
[1780439052960,64.08,67304.45,0.0,0.82465,0.00018,5.75064]
[1780439053967,64.08,67301.81,0.0,0.82417,0.00018,5.76037]
[1780439054974,64.08,67299.45,0.0,0.82374,0.00018,5.76906]
[1780439056890,64.08,67300.09,0.0,0.82386,0.00018,5.76672]
[1780439056942,64.08,67300.09,0.0,0.82386,0.00018,5.76672]
[1780439056974,64.08,67300.09,0.0,0.82386,0.00018,5.76672]
[1780439057426,64.08,67299.79,0.0,0.82381,0.00018,5.76781]
[1780439057475,64.08,67299.79,0.0,0.82381,0.00018,5.76781]
[1780439059011,64.08,67308.84,0.0,0.82544,0.00018,5.73457]
[1780439059387,64.08,67308.84,0.0,0.82544,0.00018,5.73457]
[1780439059443,64.08,67308.84,0.0,0.82544,0.00018,5.73457]
[1780439060035,64.08,67319.59,0.0,0.82737,0.00018,5.69504]
[1780439061038,64.08,67309.61,0.0,0.82558,0.00018,5.73178]
[1780439061456,64.08,67309.61,0.0,0.82558,0.00018,5.73178]
[1780439062045,64.09,67299.15,0.0,0.82364,0.00018,5.7711]
[1780439062733,64.09,67299.15,0.0,0.82364,0.00018,5.7711]
[1780439063052,64.09,67299.77,0.0,0.82375,0.00018,5.76887]
[1780439063474,64.09,67299.77,0.0,0.82375,0.00018,5.76887]
[1780439063720,64.09,67299.77,0.0,0.82375,0.00018,5.76887]
[1780439064058,64.09,67300.24,0.0,0.82384,0.00018,5.76714]
[1780439065493,64.09,67300.07,0.0,0.8238,0.00018,5.76784]
[1780439066073,64.09,67290.49,0.0,0.82206,0.00018,5.80307]
[1780439066721,64.09,67290.49,0.0,0.82206,0.00018,5.80307]
[1780439067080,64.1,67279.72,0.0,0.82008,0.00018,5.8426]
[1780439067520,64.1,67279.72,0.0,0.82008,0.00018,5.8426]
[1780439067720,64.1,67279.72,0.0,0.82008,0.00018,5.8426]
[1780439068087,64.1,67281.21,0.0,0.82035,0.00018,5.83718]
[1780439069094,64.1,67273.85,0.0,0.819,0.00018,5.8641]
[1780439069541,64.1,67273.85,0.0,0.819,0.00018,5.8641]
[1780439070101,64.1,67268.92,0.0,0.81809,0.00019,5.88212]
[1780439070725,64.1,67268.92,0.0,0.81809,0.00019,5.88212]
[1780439071108,64.1,67268.19,0.0,0.81816,0.00019,5.87552]
[1780439071565,64.1,67268.19,0.0,0.81816,0.00019,5.87552]
[1780439071721,64.1,67268.19,0.0,0.81816,0.00019,5.87552]
[1780439073587,64.09,67269.77,0.0,0.81846,0.00018,5.86962]
[1780439074720,64.09,67270.72,0.0,0.81864,0.00018,5.86609]
[1780439075137,64.09,67268.56,0.0,0.81824,0.00019,5.87393]
[1780439075592,64.09,67268.56,0.0,0.81824,0.00019,5.87393]
[1780439075722,64.09,67268.56,0.0,0.81824,0.00019,5.87393]
[1780439077638,64.09,67268.54,0.0,0.81825,0.00019,5.87384]
[1780439078269,64.09,67268.54,0.0,0.81825,0.00019,5.87384]
[1780439078323,64.09,67264.62,0.0,0.81752,0.00019,5.88811]
[1780439079165,64.09,67259.09,0.0,0.8165,0.00019,5.90823]
[1780439079650,64.09,67259.09,0.0,0.8165,0.00019,5.90823]
[1780439079719,64.09,67259.09,0.0,0.8165,0.00019,5.90823]
[1780439080172,64.09,67264.07,0.0,0.81742,0.00019,5.89004]
[1780439081179,64.09,67275.75,0.0,0.81959,0.00018,5.84715]
[1780439081664,64.09,67275.75,0.0,0.81959,0.00018,5.84715]
[1780439082186,64.09,67277.63,0.0,0.81994,0.00018,5.84024]
[1780439082658,64.09,67277.63,0.0,0.81994,0.00018,5.84024]
[1780439082718,64.09,67277.63,0.0,0.81994,0.00018,5.84024]
[1780439082728,64.09,67277.63,0.0,0.81994,0.00018,5.84024]
[1780439083698,64.08,67277.95,0.0,0.82,0.00018,5.83905]
[1780439083721,64.08,67277.95,0.0,0.82,0.00018,5.83905]
[1780439085708,64.08,67277.9,0.0,0.81999,0.00018,5.8392]
[1780439085720,64.08,67277.9,0.0,0.81999,0.00018,5.8392]
[1780439087741,64.08,67275.41,0.0,0.81954,0.00018,5.84828]
[1780439088589,64.08,67274.28,0.0,0.81933,0.00018,5.85242]
[1780439088641,64.08,67274.28,0.0,0.81933,0.00018,5.85242]
[1780439088724,64.08,67274.28,0.0,0.81933,0.00018,5.85242]
[1780439089235,64.08,67272.3,0.0,0.81897,0.00018,5.8596]
[1780439089739,64.08,67272.3,0.0,0.81897,0.00018,5.8596]
[1780439089980,64.08,67272.3,0.0,0.81897,0.00018,5.8596]
[1780439091761,64.08,67271.26,0.0,0.81878,0.00018,5.86332]
[1780439091972,64.08,67271.26,0.0,0.81878,0.00018,5.86332]
[1780439093773,64.08,67272.04,0.0,0.81892,0.00018,5.86042]
[1780439094270,64.08,67281.65,0.0,0.8207,0.00018,5.82514]
[1780439094586,64.08,67281.65,0.0,0.8207,0.00018,5.82514]
[1780439094640,64.08,67281.65,0.0,0.8207,0.00018,5.82514]
[1780439094720,64.08,67281.65,0.0,0.8207,0.00018,5.82514]
[1780439095277,64.08,67281.97,0.0,0.82076,0.00018,5.82397]
[1780439095803,64.08,67281.97,0.0,0.82076,0.00018,5.82397]
[1780439095977,64.08,67281.97,0.0,0.82076,0.00018,5.82397]
[1780439097812,64.08,67280.95,0.0,0.82057,0.00018,5.82771]
[1780439097981,64.08,67280.95,0.0,0.82057,0.00018,5.82771]
[1780439098298,64.08,67279.06,0.0,0.82022,0.00018,5.83463]
[1780439099845,64.08,67278.77,0.0,0.82017,0.00018,5.83568]
[1780439099971,64.08,67278.77,0.0,0.82017,0.00018,5.83568]
[1780439101319,64.08,67284.22,0.0,0.82117,0.00018,5.8157]
[1780439102326,64.08,67293.82,0.0,0.82292,0.00018,5.78049]
[1780439103333,64.08,67284.82,0.0,0.82128,0.00018,5.81357]
[1780439104340,64.08,67278.96,0.0,0.8202,0.00018,5.83505]
[1780439105347,64.08,67273.5,0.0,0.8192,0.00018,5.85502]
[1780439105726,64.08,67273.5,0.0,0.8192,0.00018,5.85502]
[1780439105862,64.08,67273.5,0.0,0.8192,0.00018,5.85502]
[1780439105985,64.08,67273.5,0.0,0.8192,0.00018,5.85502]
[1780439106354,64.08,67267.41,0.0,0.81807,0.00019,5.87734]
[1780439106716,64.08,67267.41,0.0,0.81807,0.00019,5.87734]
[1780439107361,64.08,67261.74,0.0,0.81701,0.00019,5.89807]
[1780439107902,64.08,67261.74,0.0,0.81701,0.00019,5.89807]
[1780439107976,64.08,67261.74,0.0,0.81701,0.00019,5.89807]
[1780439109928,64.08,67262.65,0.0,0.81718,0.00019,5.89473]
[1780439109977,64.08,67262.65,0.0,0.81718,0.00019,5.89473]
[1780439110769,64.08,67262.65,0.0,0.81718,0.00019,5.89473]
[1780439110821,64.08,67262.65,0.0,0.81718,0.00019,5.89473]
[1780439110974,64.08,67262.65,0.0,0.81718,0.00019,5.89473]
[1780439111012,64.08,67262.74,0.0,0.8172,0.00019,5.89439]
[1780439111941,64.08,67262.74,0.0,0.8172,0.00019,5.89439]
[1780439112723,64.08,67262.16,0.0,0.81709,0.00019,5.8965]
[1780439113403,64.08,67256.21,0.0,0.81599,0.00019,5.91822]
[1780439114410,64.08,67251.18,0.0,0.81505,0.00019,5.93655]
[1780439116069,64.08,67251.18,0.0,0.81505,0.00019,5.93655]
[1780439116121,64.08,67251.18,0.0,0.81505,0.00019,5.93655]
[1780439116221,64.08,67251.18,0.0,0.81505,0.00019,5.93655]
[1780439116244,64.08,67254.98,0.0,0.81576,0.00019,5.9226]
[1780439116785,64.08,67254.98,0.0,0.81576,0.00019,5.9226]
[1780439116971,64.08,67254.98,0.0,0.81576,0.00019,5.9226]
[1780439117008,64.08,67258.56,0.0,0.81643,0.00019,5.90954]
[1780439118978,64.08,67260.06,0.0,0.81671,0.00019,5.90412]
[1780439119222,64.08,67260.06,0.0,0.81671,0.00019,5.90412]
[1780439120935,64.08,67260.93,0.0,0.81687,0.00019,5.90098]
[1780439120988,64.08,67260.93,0.0,0.81687,0.00019,5.90098]
[1780439121087,64.08,67270.21,0.0,0.81859,0.00018,5.86705]
[1780439121471,64.08,67282.1,0.0,0.82078,0.00018,5.82347]
[1780439123010,64.08,67282.1,0.0,0.82078,0.00018,5.82347]
[1780439123111,64.08,67285.67,0.0,0.82144,0.00018,5.81039]
[1780439124321,64.08,67285.67,0.0,0.82144,0.00018,5.81039]
[1780439125178,64.08,67285.98,0.0,0.82149,0.00018,5.8093]
[1780439125220,64.08,67285.98,0.0,0.82149,0.00018,5.8093]
[1780439127339,64.08,67286.51,0.0,0.82159,0.00018,5.80737]
[1780439127375,64.08,67286.51,0.0,0.82159,0.00018,5.80737]
[1780439127509,64.08,67291.31,0.0,0.82246,0.00018,5.78982]
[1780439128516,64.08,67295.13,0.0,0.82315,0.00018,5.77585]
[1780439129522,64.08,67295.13,0.0,0.82315,0.00018,5.77585]
[1780439129525,64.08,67289.4,0.0,0.82211,0.00018,5.79693]
[1780439131162,64.08,67289.4,0.0,0.82211,0.00018,5.79693]
[1780439131251,64.08,67286.08,0.0,0.8217,0.00018,5.7999]
[1780439131674,64.08,67286.08,0.0,0.8217,0.00018,5.7999]
[1780439131720,64.08,67286.08,0.0,0.8217,0.00018,5.7999]
[1780439131821,64.08,67281.54,0.0,0.82087,0.00018,5.81656]
[1780439132546,64.08,67278.74,0.0,0.82035,0.00018,5.82682]
[1780439133844,64.08,67278.74,0.0,0.82035,0.00018,5.82682]
[1780439133981,64.08,67278.74,0.0,0.82035,0.00018,5.82682]
[1780439135542,64.08,67279.52,0.0,0.8205,0.00018,5.82395]
[1780439136027,64.08,67279.52,0.0,0.8205,0.00018,5.82395]
[1780439136131,64.08,67287.64,0.0,0.82199,0.00018,5.79419]
[1780439136574,64.08,67290.93,0.0,0.82259,0.00018,5.78216]
[1780439137581,64.08,67285.16,0.0,0.82153,0.00018,5.80337]
[1780439139115,64.08,67285.16,0.0,0.82153,0.00018,5.80337]
[1780439139595,64.09,67286.94,0.0,0.82185,0.00018,5.79689]
[1780439140658,64.09,67286.94,0.0,0.82185,0.00018,5.79689]
[1780439140719,64.09,67286.94,0.0,0.82185,0.00018,5.79689]
[1780439140795,64.09,67288.87,0.0,0.8222,0.00018,5.78984]
[1780439141609,64.09,67283.99,0.0,0.82131,0.00018,5.80778]
[1780439142833,64.09,67283.99,0.0,0.82131,0.00018,5.80778]
[1780439142975,64.09,67283.99,0.0,0.82131,0.00018,5.80778]
[1780439143625,64.09,67279.04,0.0,0.8204,0.00018,5.82594]
[1780439144630,64.09,67276.45,0.0,0.81992,0.00018,5.83542]
[1780439145775,64.09,67276.45,0.0,0.81992,0.00018,5.83542]
[1780439147173,64.09,67277.34,0.0,0.82009,0.00018,5.83214]
[1780439148661,64.09,67268.9,0.0,0.81853,0.00019,5.86298]
[1780439149546,64.09,67268.9,0.0,0.81853,0.00019,5.86298]
[1780439149668,64.09,67264.88,0.0,0.81779,0.00019,5.87769]
[1780439151220,64.09,67264.88,0.0,0.81779,0.00019,5.87769]
[1780439151233,64.09,67269.77,0.0,0.81869,0.00019,5.85981]
[1780439151474,64.09,67269.77,0.0,0.81869,0.00019,5.85981]
[1780439153097,64.09,67271.11,0.0,0.81894,0.00018,5.85493]
[1780439153193,64.09,67273.68,0.0,0.81942,0.00018,5.84548]
[1780439153707,64.08,67267.44,0.0,0.81826,0.00019,5.86827]
[1780439154714,64.08,67265.05,0.0,0.81782,0.00019,5.87695]
[1780439155959,64.08,67265.05,0.0,0.81782,0.00019,5.87695]
[1780439156061,64.08,67262.53,0.0,0.81736,0.00019,5.88609]
[1780439158156,64.08,67263.43,0.0,0.81753,0.00019,5.88272]
[1780439158196,64.08,67263.43,0.0,0.81753,0.00019,5.88272]
[1780439158220,64.08,67263.43,0.0,0.81753,0.00019,5.88272]
[1780439158304,64.08,67271.64,0.0,0.81906,0.00018,5.85262]
[1780439159749,64.08,67268.95,0.0,0.81856,0.00019,5.86238]
[1780439160757,64.08,67274.58,0.0,0.8196,0.00018,5.84173]
[1780439161484,64.08,67274.58,0.0,0.8196,0.00018,5.84173]
[1780439161536,64.08,67274.58,0.0,0.8196,0.00018,5.84173]
[1780439161720,64.08,67274.58,0.0,0.8196,0.00018,5.84173]
[1780439161763,64.08,67279.84,0.0,0.82057,0.00018,5.82244]
[1780439162770,64.08,67282.11,0.0,0.82099,0.00018,5.81412]
[1780439163777,64.08,67284.99,0.0,0.82152,0.00018,5.80357]
[1780439166481,64.08,67285.46,0.0,0.8216,0.00018,5.80187]
[1780439166530,64.08,67285.46,0.0,0.8216,0.00018,5.80187]
[1780439166720,64.08,67285.46,0.0,0.8216,0.00018,5.80187]
[1780439166798,64.08,67285.74,0.0,0.82165,0.00018,5.80089]
[1780439168812,64.08,67290.46,0.0,0.82251,0.00018,5.78363]
[1780439169827,64.08,67302.5,0.0,0.8247,0.00018,5.73939]
[1780439170827,64.08,67306.48,0.0,0.82542,0.00018,5.72479]
[1780439173848,64.08,67302.74,0.0,0.82474,0.00018,5.73864]
[1780439174856,64.08,67297.44,0.0,0.82378,0.00018,5.75813]
[1780439175863,64.08,67291.66,0.0,0.82273,0.00018,5.77934]
[1780439176483,64.08,67291.66,0.0,0.82273,0.00018,5.77934]
[1780439176535,64.08,67291.66,0.0,0.82273,0.00018,5.77934]
[1780439176719,64.08,67291.66,0.0,0.82273,0.00018,5.77934]
[1780439176870,64.08,67289.56,0.0,0.82234,0.00018,5.78703]
[1780439178399,64.08,67289.56,0.0,0.82234,0.00018,5.78703]
[1780439177877,64.08,67285.52,0.0,0.82161,0.00018,5.80182]
[1780439178884,64.08,67283.18,0.0,0.82118,0.00018,5.81042]
[1780439181896,64.08,67282.81,0.0,0.82111,0.00018,5.8118]
[1780439181946,64.08,67282.81,0.0,0.82111,0.00018,5.8118]
[1780439181974,64.08,67282.81,0.0,0.82111,0.00018,5.8118]
[1780439181998,64.08,67281.45,0.0,0.82086,0.00018,5.8168]
[1780439182912,64.08,67283.36,0.0,0.82121,0.00018,5.8098]
[1780439183919,64.08,67280.78,0.0,0.82073,0.00018,5.81927]
[1780439186940,64.08,67278.83,0.0,0.82038,0.00018,5.82641]
[1780439188954,64.08,67276.49,0.0,0.81995,0.00018,5.83496]
[1780439189833,64.08,67276.49,0.0,0.81995,0.00018,5.83496]
[1780439189877,64.08,67276.49,0.0,0.81995,0.00018,5.83496]
[1780439189975,64.08,67276.49,0.0,0.81995,0.00018,5.83496]
[1780439190243,64.08,67276.49,0.0,0.81995,0.00018,5.83496]
[1780439190384,64.08,67276.16,0.0,0.81989,0.00018,5.83612]
[1780439191975,64.08,67275.5,0.0,0.81997,0.00018,5.82927]
[1780439196910,64.08,67276.65,0.0,0.82019,0.00018,5.825]
[1780439196958,64.08,67276.65,0.0,0.82019,0.00018,5.825]
[1780439196974,64.08,67276.65,0.0,0.82019,0.00018,5.825]
[1780439197011,64.08,67276.01,0.0,0.82007,0.00018,5.82733]
[1780439198018,64.08,67271.7,0.0,0.81927,0.00018,5.84309]
[1780439199025,64.08,67267.68,0.0,0.81853,0.00019,5.85777]
[1780439204060,64.08,67267.67,0.0,0.81854,0.00019,5.85753]
[1780439208563,64.07,67267.99,0.0,0.81861,0.00019,5.85616]
[1780439208616,64.07,67267.99,0.0,0.81861,0.00019,5.85616]
[1780439208723,64.07,67267.99,0.0,0.81861,0.00019,5.85616]
[1780439209046,64.07,67267.99,0.0,0.81861,0.00019,5.85616]
[1780439209220,64.07,67267.99,0.0,0.81861,0.00019,5.85616]
[1780439209321,64.07,67268.74,0.0,0.81875,0.00019,5.85336]
[1780439212125,64.07,67265.71,0.0,0.8182,0.00019,5.86431]
[1780439213132,64.07,67257.99,0.0,0.81677,0.00019,5.89246]
[1780439215146,64.07,67256.9,0.0,0.81656,0.00019,5.89641]
[1780439216165,64.07,67259.02,0.0,0.81696,0.00019,5.88865]
[1780439218177,64.07,67256.16,0.0,0.81643,0.00019,5.89899]
[1780439219184,64.07,67258.37,0.0,0.81684,0.00019,5.89091]
[1780439220191,64.07,67260.61,0.0,0.81727,0.00019,5.88263]
[1780439221198,64.07,67262.87,0.0,0.81769,0.00019,5.87436]
[1780439222622,64.07,67263.8,0.0,0.81786,0.00019,5.87097]
[1780439222674,64.07,67263.8,0.0,0.81786,0.00019,5.87097]
[1780439222728,64.07,67263.8,0.0,0.81786,0.00019,5.87097]
[1780439223212,64.07,67268.87,0.0,0.8188,0.00019,5.85244]
[1780439224220,64.07,67273.35,0.0,0.81963,0.00018,5.83606]
[1780439226233,64.07,67276.2,0.0,0.82015,0.00018,5.82574]
[1780439227240,64.07,67280.99,0.0,0.82103,0.00018,5.80816]
[1780439228248,64.07,67286.43,0.0,0.82203,0.00018,5.78814]
[1780439229255,64.07,67288.01,0.0,0.82232,0.00018,5.78228]
[1780439230262,64.07,67292.81,0.0,0.8232,0.00018,5.76463]
[1780439233298,64.07,67290.96,0.0,0.82287,0.00018,5.7714]
[1780439234435,64.07,67290.96,0.0,0.82287,0.00018,5.7714]
[1780439236107,64.07,67291.5,0.0,0.82296,0.00018,5.7694]
[1780439236159,64.07,67291.5,0.0,0.82296,0.00018,5.7694]
[1780439236223,64.07,67291.5,0.0,0.82296,0.00018,5.7694]
[1780439236336,64.06,67291.98,0.0,0.82305,0.00018,5.76763]
[1780439238356,64.06,67294.97,0.0,0.8236,0.00018,5.75664]
[1780439239376,64.06,67310.41,0.0,0.82639,0.00018,5.69989]
[1780439239605,64.06,67310.41,0.0,0.82639,0.00018,5.69989]
[1780439239815,64.06,67310.41,0.0,0.82639,0.00018,5.69989]
[1780439240372,64.06,67326.81,0.0,0.82933,0.00018,5.63952]
[1780439241271,64.06,67326.81,0.0,0.82933,0.00018,5.63952]
[1780439241378,64.06,67328.14,0.0,0.82957,0.00018,5.63461]
[1780439242099,64.06,67328.14,0.0,0.82957,0.00018,5.63461]
[1780439242385,64.07,67327.6,0.0,0.82947,0.00018,5.63666]
[1780439243071,64.07,67327.6,0.0,0.82947,0.00018,5.63666]
[1780439245412,64.07,67330.44,0.0,0.82997,0.00018,5.62637]
[1780439246415,64.07,67338.86,0.0,0.83146,0.00018,5.59528]
[1780439248428,64.07,67341.44,0.0,0.83191,0.00018,5.58582]
[1780439249229,64.07,67341.44,0.0,0.83191,0.00018,5.58582]
[1780439251450,64.07,67341.0,0.0,0.83205,0.00018,5.57798]
[1780439253504,64.06,67340.76,0.0,0.83201,0.00018,5.57881]
[1780439253612,64.06,67340.93,0.0,0.83204,0.00018,5.57813]
[1780439253727,64.06,67340.93,0.0,0.83204,0.00018,5.57813]
[1780439254471,64.06,67334.63,0.0,0.83093,0.00018,5.60131]
[1780439255229,64.06,67334.63,0.0,0.83093,0.00018,5.60131]
[1780439255478,64.06,67330.0,0.0,0.83011,0.00018,5.61829]
[1780439256485,64.06,67328.38,0.0,0.82983,0.00018,5.62416]
[1780439260410,64.06,67328.15,0.0,0.82979,0.00018,5.62496]
[1780439262527,64.06,67324.82,0.0,0.8292,0.00018,5.63716]
[1780439264542,64.06,67315.95,0.0,0.82762,0.00018,5.66975]
[1780439265548,64.06,67314.12,0.0,0.82729,0.00018,5.6765]
[1780439266559,64.06,67310.52,0.0,0.82664,0.00018,5.68975]
[1780439267983,64.06,67310.52,0.0,0.82664,0.00018,5.68975]
[1780439268065,64.06,67310.52,0.0,0.82664,0.00018,5.68975]
[1780439268223,64.06,67310.52,0.0,0.82664,0.00018,5.68975]
[1780439268268,64.06,67308.57,0.0,0.82629,0.00018,5.6969]
[1780439269576,64.06,67306.92,0.0,0.826,0.00018,5.70291]
[1780439270976,64.06,67306.92,0.0,0.826,0.00018,5.70291]
[1780439271590,64.06,67304.53,0.0,0.82556,0.00018,5.71172]
[1780439276866,64.06,67305.6,0.0,0.82575,0.00018,5.70799]
[1780439276918,64.06,67305.6,0.0,0.82575,0.00018,5.70799]
[1780439276978,64.06,67305.6,0.0,0.82575,0.00018,5.70799]
[1780439277019,64.06,67305.4,0.0,0.82571,0.00018,5.70878]
[1780439279647,64.06,67309.1,0.0,0.82637,0.00018,5.69532]
[1780439280654,64.06,67316.57,0.0,0.82771,0.00018,5.66783]
[1780439281661,64.06,67307.28,0.0,0.82604,0.00018,5.70205]
[1780439282668,64.06,67307.88,0.0,0.82615,0.00018,5.69983]
[1780439283614,64.06,67307.88,0.0,0.82615,0.00018,5.69983]
[1780439283666,64.06,67307.88,0.0,0.82615,0.00018,5.69983]
[1780439283725,64.06,67307.88,0.0,0.82615,0.00018,5.69983]
[1780439283822,64.06,67308.3,0.0,0.82622,0.00018,5.69828]
[1780439286697,64.06,67306.7,0.0,0.82593,0.00018,5.70422]
[1780439288276,64.06,67306.7,0.0,0.82593,0.00018,5.70422]
[1780439288335,64.06,67306.7,0.0,0.82593,0.00018,5.70422]
[1780439288475,64.06,67306.7,0.0,0.82593,0.00018,5.70422]
[1780439288523,64.07,67306.99,0.0,0.82598,0.00018,5.70327]
[1780439288711,64.07,67309.09,0.0,0.82636,0.00018,5.69554]
[1780439289718,64.07,67312.77,0.0,0.82702,0.00018,5.682]
[1780439292278,64.07,67312.25,0.0,0.82693,0.00018,5.68393]
[1780439292324,64.07,67312.25,0.0,0.82693,0.00018,5.68393]
[1780439292475,64.07,67312.25,0.0,0.82693,0.00018,5.68393]
[1780439292571,64.07,67314.24,0.0,0.82728,0.00018,5.67664]
[1780439295760,64.07,67321.19,0.0,0.82853,0.00018,5.65112]
[1780439296766,64.07,67322.69,0.0,0.82879,0.00018,5.64565]
[1780439297719,64.07,67322.69,0.0,0.82879,0.00018,5.64565]
[1780439297725,64.07,67322.69,0.0,0.82879,0.00018,5.64565]
[1780439297976,64.07,67322.69,0.0,0.82879,0.00018,5.64565]
[1780439298044,64.07,67322.27,0.0,0.82872,0.00018,5.64717]
[1780439298781,64.07,67324.51,0.0,0.82912,0.00018,5.63889]
[1780439302809,64.07,67331.84,0.0,0.83043,0.00018,5.61178]
[1780439303816,64.07,67337.6,0.0,0.83145,0.00018,5.59056]
[1780439306324,64.07,67338.82,0.0,0.83166,0.00018,5.58608]
[1780439306376,64.07,67338.82,0.0,0.83166,0.00018,5.58608]
[1780439306474,64.07,67338.82,0.0,0.83166,0.00018,5.58608]
[1780439306544,64.07,67337.75,0.0,0.83147,0.00018,5.5901]
[1780439310038,64.07,67338.09,0.0,0.83153,0.00018,5.58894]
[1780439310091,64.07,67331.52,0.0,0.83036,0.00018,5.6132]
[1780439312856,64.07,67334.94,0.0,0.83117,0.00018,5.59134]
[1780439312908,64.07,67334.94,0.0,0.83117,0.00018,5.59134]
[1780439312975,64.07,67334.94,0.0,0.83117,0.00018,5.59134]
[1780439313018,64.07,67334.8,0.0,0.83115,0.00018,5.59189]
[1780439316907,64.07,67332.54,0.0,0.83074,0.00018,5.60036]
[1780439317914,64.07,67320.55,0.0,0.8286,0.00018,5.64457]
[1780439318921,64.07,67322.53,0.0,0.82896,0.00018,5.63724]
[1780439319776,64.07,67322.53,0.0,0.82896,0.00018,5.63724]
[1780439319965,64.07,67322.53,0.0,0.82896,0.00018,5.63724]
[1780439320066,64.07,67325.97,0.0,0.82957,0.00018,5.62455]
[1780439321963,64.07,67326.04,0.0,0.82958,0.00018,5.62428]
[1780439321989,64.07,67326.01,0.0,0.82958,0.00018,5.62439]
[1780439324963,64.07,67333.98,0.0,0.831,0.00018,5.595]
[1780439325897,64.07,67333.98,0.0,0.831,0.00018,5.595]
[1780439325971,64.07,67333.98,0.0,0.831,0.00018,5.595]
[1780439326095,64.07,67334.68,0.0,0.83112,0.00018,5.59243]
[1780439327483,64.07,67334.68,0.0,0.83112,0.00018,5.59243]
[1780439328116,64.07,67334.6,0.0,0.8311,0.00018,5.59276]
[1780439329471,64.07,67334.78,0.0,0.83114,0.00018,5.5921]
[1780439329572,64.07,67334.57,0.0,0.8311,0.00018,5.59281]
[1780439331007,64.07,67324.45,0.0,0.8293,0.00018,5.63005]
[1780439332017,64.07,67321.7,0.0,0.82882,0.00018,5.64007]
[1780439333085,64.07,67321.7,0.0,0.82882,0.00018,5.64007]
[1780439333137,64.07,67321.7,0.0,0.82882,0.00018,5.64007]
[1780439333221,64.07,67321.7,0.0,0.82882,0.00018,5.64007]
[1780439333299,64.07,67317.11,0.0,0.828,0.00018,5.65685]
[1780439334030,64.07,67313.43,0.0,0.82734,0.00018,5.67035]
[1780439336044,64.06,67309.99,0.0,0.82673,0.00018,5.68288]
[1780439337051,64.06,67308.33,0.0,0.82643,0.00018,5.68891]
[1780439337973,64.06,67308.33,0.0,0.82643,0.00018,5.68891]
[1780439338025,64.06,67308.33,0.0,0.82643,0.00018,5.68891]
[1780439338220,64.06,67308.33,0.0,0.82643,0.00018,5.68891]
[1780439338272,64.06,67307.77,0.0,0.82634,0.00018,5.69088]
[1780439339065,64.06,67305.15,0.0,0.82587,0.00018,5.70049]
[1780439340072,64.06,67303.56,0.0,0.82558,0.00018,5.70631]
[1780439341035,64.06,67303.56,0.0,0.82558,0.00018,5.70631]
[1780439341083,64.06,67299.13,0.0,0.82478,0.00018,5.72255]
[1780439342089,64.06,67293.83,0.0,0.82382,0.00018,5.74196]
[1780439344103,64.06,67292.56,0.0,0.82359,0.00018,5.74645]
[1780439345110,64.06,67289.6,0.0,0.82306,0.00018,5.75723]
[1780439346138,64.06,67289.6,0.0,0.82306,0.00018,5.75723]
[1780439346168,64.06,67289.6,0.0,0.82306,0.00018,5.75723]
[1780439346219,64.06,67289.6,0.0,0.82306,0.00018,5.75723]
[1780439346280,64.06,67287.36,0.0,0.82265,0.00018,5.76535]
[1780439348149,64.05,67286.1,0.0,0.82243,0.00018,5.76975]
[1780439349149,64.05,67281.46,0.0,0.82159,0.00018,5.78665]
[1780439350156,64.05,67279.03,0.0,0.82114,0.00018,5.79551]
[1780439352171,64.05,67274.66,0.0,0.82035,0.00018,5.8114]
[1780439353003,64.05,67274.66,0.0,0.82035,0.00018,5.8114]
[1780439353055,64.05,67274.66,0.0,0.82035,0.00018,5.8114]
[1780439353219,64.05,67274.66,0.0,0.82035,0.00018,5.8114]
[1780439353321,64.05,67276.02,0.0,0.8206,0.00018,5.80633]
[1780439354185,64.05,67273.25,0.0,0.82009,0.00018,5.81641]
[1780439355192,64.05,67268.56,0.0,0.81923,0.00019,5.8335]
[1780439356199,64.04,67267.19,0.0,0.81898,0.00019,5.8384]
[1780439356674,64.04,67267.19,0.0,0.81898,0.00019,5.8384]
[1780439356724,64.04,67267.19,0.0,0.81898,0.00019,5.8384]
[1780439356985,64.04,67267.19,0.0,0.81898,0.00019,5.8384]
[1780439357207,64.04,67267.05,0.0,0.81896,0.00019,5.8388]
[1780439358213,64.04,67263.73,0.0,0.81835,0.00019,5.85083]
[1780439359378,64.04,67263.73,0.0,0.81835,0.00019,5.85083]
[1780439359451,64.04,67259.03,0.0,0.81748,0.00019,5.86798]
[1780439360227,64.04,67252.39,0.0,0.81624,0.00019,5.89218]
[1780439361234,64.03,67244.97,0.0,0.8149,0.00019,5.91828]
[1780439362241,64.01,67239.96,0.0,0.81402,0.00019,5.93525]
[1780439364255,63.97,67238.36,0.0,0.81387,0.00019,5.9381]
[1780439368283,63.94,67241.92,0.0,0.81464,0.00019,5.92314]
[1780439369290,63.92,67244.48,0.0,0.81519,0.00019,5.91246]
[1780439370297,63.9,67246.04,0.0,0.81554,0.00019,5.90558]
[1780439372312,63.9,67243.01,0.0,0.81519,0.00019,5.9072]
[1780439373319,63.89,67240.59,0.0,0.81479,0.00019,5.91492]
[1780439374327,63.88,67239.47,0.0,0.81458,0.00019,5.91889]
[1780439376341,63.88,67237.56,0.0,0.81423,0.00019,5.92561]
[1780439379363,63.87,67234.52,0.0,0.81368,0.00019,5.93631]
[1780439380370,63.87,67232.37,0.0,0.81328,0.00019,5.94406]
[1780439382384,63.87,67234.48,0.0,0.81369,0.00019,5.93616]
[1780439387421,63.86,67233.91,0.0,0.8136,0.00019,5.9378]
[1780439390443,63.86,67232.47,0.0,0.81334,0.00019,5.94279]
[1780439392456,63.86,67221.66,0.0,0.81129,0.00019,5.98205]
[1780439393463,63.86,67214.1,0.0,0.80985,0.00019,6.00952]
[1780439394473,63.86,67207.57,0.0,0.80859,0.00019,6.03324]
[1780439395478,63.86,67204.49,0.0,0.808,0.00019,6.04442]
[1780439396485,63.85,67201.8,0.0,0.80748,0.00019,6.05409]
[1780439397492,63.85,67203.9,0.0,0.8079,0.00019,6.04634]
[1780439399506,63.85,67202.31,0.0,0.8076,0.00019,6.05195]
[1780439401525,63.85,67204.75,0.0,0.80807,0.00019,6.043]
[1780439402532,63.85,67205.96,0.0,0.80831,0.00019,6.03855]
[1780439403552,63.85,67200.71,0.0,0.80729,0.00019,6.05761]
[1780439404551,63.85,67193.6,0.0,0.80591,0.00019,6.0834]
[1780439405559,63.85,67203.52,0.0,0.80784,0.00019,6.04737]
[1780439406178,63.85,67203.52,0.0,0.80784,0.00019,6.04737]
[1780439406566,63.85,67215.66,0.0,0.81018,0.00019,6.00312]
[1780439407573,63.85,67219.34,0.0,0.81089,0.00019,5.98959]
[1780439408580,63.84,67218.65,0.0,0.81077,0.00019,5.99204]
[1780439409587,63.84,67220.09,0.0,0.81104,0.00019,5.98674]
[1780439409947,63.84,67220.09,0.0,0.81104,0.00019,5.98674]
[1780439410594,63.84,67212.17,0.0,0.80953,0.00019,6.01554]
[1780439411601,63.84,67208.38,0.0,0.8088,0.00019,6.02928]
[1780439413626,63.84,67202.72,0.0,0.80772,0.00019,6.04968]
[1780439414630,63.84,67191.32,0.0,0.80551,0.00019,6.09097]
[1780439416712,63.83,67166.81,0.0,0.80073,0.0002,6.17879]
[1780439417720,63.83,67170.1,0.0,0.80139,0.0002,6.16682]
[1780439420739,63.82,67165.88,0.0,0.80057,0.0002,6.18175]
[1780439421747,63.82,67159.17,0.0,0.79924,0.0002,6.20591]
[1780439423764,63.82,67153.54,0.0,0.79813,0.0002,6.22596]
[1780439424771,63.82,67152.06,0.0,0.79784,0.0002,6.23116]
[1780439425778,63.82,67147.39,0.0,0.79691,0.0002,6.24778]
[1780439426785,63.81,67149.97,0.0,0.79743,0.0002,6.23844]
[1780439428881,63.81,67145.44,0.0,0.79654,0.0002,6.25439]
[1780439429808,63.81,67128.46,0.0,0.79313,0.0002,6.31494]
[1780439430815,63.81,67135.46,0.0,0.79454,0.0002,6.28995]
[1780439431822,63.81,67136.88,0.0,0.79503,0.0002,6.27562]
[1780439432829,63.8,67135.33,0.0,0.79473,0.0002,6.28109]
[1780439433836,63.8,67132.37,0.0,0.79413,0.0002,6.2916]
[1780439435172,63.8,67127.41,0.0,0.79313,0.0002,6.30919]
[1780439435850,63.8,67124.99,0.0,0.79264,0.0002,6.31781]
[1780439437529,63.8,67128.24,0.0,0.79331,0.0002,6.30609]
[1780439439161,63.8,67127.46,0.0,0.79315,0.0002,6.30887]
[1780439439213,63.8,67127.46,0.0,0.79315,0.0002,6.30887]
[1780439439219,63.8,67127.46,0.0,0.79315,0.0002,6.30887]
[1780439439261,63.8,67128.56,0.0,0.79338,0.0002,6.30482]
[1780439439915,63.8,67128.56,0.0,0.79338,0.0002,6.30482]
[1780439439972,63.8,67128.56,0.0,0.79338,0.0002,6.30482]
[1780439439978,63.8,67128.56,0.0,0.79338,0.0002,6.30482]
[1780439441181,63.8,67128.1,0.0,0.79329,0.0002,6.30639]
[1780439441251,63.8,67124.83,0.0,0.79263,0.0002,6.31799]
[1780439441893,63.8,67122.28,0.0,0.79211,0.0002,6.32707]
[1780439443907,63.79,67118.81,0.0,0.79142,0.0002,6.33916]
[1780439444919,63.79,67114.12,0.0,0.79046,0.0002,6.35583]
[1780439445923,63.79,67100.49,0.0,0.78768,0.00021,6.40392]
[1780439446930,63.79,67099.1,0.0,0.7874,0.00021,6.40868]
[1780439447936,63.78,67097.68,0.0,0.78712,0.00021,6.41354]
[1780439448946,63.78,67102.18,0.0,0.78805,0.00021,6.39753]
[1780439450605,63.78,67102.18,0.0,0.78805,0.00021,6.39753]
[1780439450635,63.78,67080.33,0.0,0.78353,0.00021,6.47449]
[1780439450964,63.78,67061.4,0.0,0.77956,0.00021,6.5407]
[1780439451971,63.78,67057.91,0.0,0.77883,0.00021,6.55274]
[1780439453695,63.78,67057.91,0.0,0.77883,0.00021,6.55274]
[1780439453786,63.78,67045.36,0.0,0.77618,0.00021,6.59618]
[1780439453985,63.78,67039.15,0.0,0.77487,0.00021,6.61758]
[1780439459023,63.77,67043.33,0.0,0.77577,0.00021,6.60282]
[1780439460030,63.77,67051.92,0.0,0.7776,0.00021,6.57297]
[1780439461037,63.77,67043.03,0.0,0.77572,0.00021,6.60373]
[1780439463051,63.77,67050.18,0.0,0.77724,0.00021,6.57882]
[1780439465070,63.77,67036.47,0.0,0.77433,0.00021,6.6262]
[1780439466077,63.76,67025.74,0.0,0.77204,0.00021,6.66306]
[1780439467084,63.76,67024.81,0.0,0.77184,0.00021,6.66616]
[1780439468091,63.76,67022.68,0.0,0.77139,0.00022,6.67338]
[1780439469400,63.76,67018.21,0.0,0.77043,0.00022,6.6886]
[1780439471112,63.76,67021.17,0.0,0.77108,0.00022,6.67828]
[1780439472119,63.75,67024.02,0.0,0.7717,0.00022,6.66843]
[1780439473126,63.75,67030.98,0.0,0.7732,0.00021,6.64441]
[1780439474133,63.75,67038.13,0.0,0.77473,0.00021,6.61969]
[1780439475144,63.75,67043.47,0.0,0.77587,0.00021,6.60119]
[1780439476147,63.75,67048.4,0.0,0.77692,0.00021,6.58408]
[1780439477164,63.75,67033.12,0.0,0.77367,0.00021,6.6369]
[1780439478170,63.75,67025.44,0.0,0.77202,0.00021,6.66329]
[1780439479177,63.75,67031.92,0.0,0.77342,0.00021,6.64091]
[1780439480184,63.75,67034.73,0.0,0.77402,0.00021,6.63116]
[1780439481191,63.75,67041.18,0.0,0.7754,0.00021,6.60883]
[1780439482741,63.75,67036.25,0.0,0.77435,0.00021,6.62583]
[1780439483205,63.74,67031.38,0.0,0.77331,0.00021,6.64256]
[1780439484212,63.74,67029.43,0.0,0.7729,0.00021,6.64921]
[1780439486004,63.74,67028.22,0.0,0.77264,0.00021,6.65329]
[1780439486041,63.74,67028.22,0.0,0.77264,0.00021,6.65329]
[1780439486222,63.74,67028.22,0.0,0.77264,0.00021,6.65329]
[1780439486227,63.74,67028.71,0.0,0.77275,0.00021,6.65153]
[1780439487234,63.74,67030.18,0.0,0.77307,0.00021,6.64639]
[1780439492269,63.73,67030.64,0.0,0.77339,0.00021,6.63542]
[1780439494283,63.73,67026.27,0.0,0.77246,0.00021,6.65033]
[1780439495290,63.73,67024.86,0.0,0.77216,0.00022,6.6551]
[1780439496297,63.73,67027.7,0.0,0.77277,0.00021,6.64525]
[1780439498311,63.73,67029.3,0.0,0.77313,0.00021,6.6396]
[1780439503346,63.72,67029.38,0.0,0.77315,0.00021,6.63929]
[1780439508380,63.72,67031.4,0.0,0.77358,0.00021,6.6323]
[1780439511402,63.72,67029.51,0.0,0.77318,0.00021,6.63881]
[1780439516437,63.72,67031.75,0.0,0.77366,0.00021,6.63107]
[1780439517444,63.72,67029.62,0.0,0.7732,0.00021,6.63841]
[1780439518455,63.72,67027.28,0.0,0.7727,0.00021,6.64646]
[1780439519463,63.72,67021.55,0.0,0.77147,0.00022,6.66613]
[1780439520470,63.72,67024.56,0.0,0.77212,0.00022,6.65579]
[1780439522487,63.72,67029.71,0.0,0.77322,0.00021,6.63802]
[1780439523503,63.72,67045.43,0.0,0.77658,0.00021,6.58369]
[1780439524510,63.72,67059.48,0.0,0.77956,0.00021,6.53488]
[1780439525517,63.72,67061.27,0.0,0.77993,0.00021,6.5287]
[1780439526524,63.72,67063.62,0.0,0.78042,0.00021,6.52051]
[1780439527531,63.73,67065.28,0.0,0.78077,0.00021,6.51472]
[1780439529546,63.73,67068.2,0.0,0.78138,0.00021,6.50455]
[1780439530552,63.73,67073.64,0.0,0.78252,0.00021,6.4855]
[1780439533574,63.72,67080.06,0.0,0.78387,0.00021,6.46288]
[1780439534570,63.72,67080.06,0.0,0.78387,0.00021,6.46288]
[1780439534581,63.72,67084.23,0.0,0.78474,0.00021,6.4482]
[1780439535588,63.72,67091.95,0.0,0.78634,0.00021,6.42096]
[1780439536595,63.72,67095.66,0.0,0.78711,0.00021,6.40786]
[1780439537602,63.72,67102.83,0.0,0.78859,0.00021,6.3825]
[1780439538609,63.73,67109.31,0.0,0.78992,0.00021,6.35953]
[1780439539616,63.73,67111.2,0.0,0.7903,0.0002,6.35287]
[1780439541630,63.73,67113.92,0.0,0.79086,0.0002,6.34325]
[1780439542637,63.73,67112.64,0.0,0.79059,0.0002,6.34784]
[1780439545259,63.73,67112.78,0.0,0.79062,0.0002,6.3474]
[1780439545658,63.73,67119.88,0.0,0.79207,0.0002,6.32216]
[1780439546667,63.73,67122.47,0.0,0.79259,0.0002,6.31292]
[1780439548679,63.73,67124.09,0.0,0.79292,0.0002,6.30715]
[1780439549687,63.73,67118.28,0.0,0.79174,0.0002,6.32788]
[1780439550693,63.73,67112.34,0.0,0.79052,0.0002,6.34901]
[1780439551700,63.73,67111.44,0.0,0.79054,0.0002,6.34302]
[1780439553719,63.73,67118.24,0.0,0.79194,0.0002,6.31874]
[1780439554727,63.73,67119.93,0.0,0.79228,0.0002,6.31271]
[1780439555735,63.73,67121.76,0.0,0.79265,0.0002,6.30618]
[1780439556742,63.73,67125.05,0.0,0.79332,0.0002,6.29445]
[1780439558756,63.73,67122.73,0.0,0.79285,0.0002,6.30278]
[1780439559763,63.73,67120.81,0.0,0.79246,0.0002,6.30965]
[1780439564798,63.73,67120.05,0.0,0.7923,0.0002,6.3124]
[1780439566812,63.73,67116.55,0.0,0.79159,0.0002,6.32488]
[1780439567819,63.73,67114.47,0.0,0.79116,0.0002,6.33231]
[1780439569833,63.73,67118.08,0.0,0.79189,0.0002,6.31949]
[1780439570840,63.73,67121.02,0.0,0.79249,0.0002,6.309]
[1780439571847,63.73,67118.27,0.0,0.79193,0.0002,6.31881]
[1780439573861,63.73,67124.45,0.0,0.79319,0.0002,6.29677]
[1780439574868,63.73,67127.24,0.0,0.79376,0.0002,6.2868]
[1780439575875,63.73,67132.02,0.0,0.79473,0.0002,6.26973]
[1780439576886,63.73,67133.99,0.0,0.79512,0.0002,6.26271]
[1780439577893,63.73,67144.62,0.0,0.79726,0.0002,6.22465]
[1780439578900,63.73,67148.64,0.0,0.79807,0.0002,6.21013]
[1780439579907,63.73,67149.64,0.0,0.79827,0.0002,6.2065]
[1780439580914,63.73,67143.96,0.0,0.79713,0.0002,6.22691]
[1780439581921,63.73,67147.45,0.0,0.79784,0.0002,6.21436]
[1780439585949,63.73,67143.13,0.0,0.79697,0.0002,6.2298]
[1780439586956,63.73,67139.23,0.0,0.79619,0.0002,6.2438]
[1780439588969,63.73,67144.83,0.0,0.79732,0.0002,6.22366]
[1780439589977,63.73,67149.35,0.0,0.79823,0.0002,6.20736]
[1780439591991,63.73,67147.27,0.0,0.79781,0.0002,6.2148]
[1780439595013,63.73,67142.57,0.0,0.79687,0.0002,6.23165]
[1780439596019,63.73,67136.27,0.0,0.7956,0.0002,6.25425]
[1780439597028,63.73,67134.26,0.0,0.79519,0.0002,6.26148]
[1780439598034,63.73,67127.72,0.0,0.79387,0.0002,6.28488]
[1780439599041,63.73,67120.82,0.0,0.79246,0.0002,6.30952]
[1780439601057,63.73,67120.78,0.0,0.79246,0.0002,6.30958]
[1780439602063,63.73,67119.58,0.0,0.79222,0.0002,6.31387]
[1780439607099,63.73,67119.83,0.0,0.79227,0.0002,6.31299]
[1780439611127,63.73,67119.64,0.0,0.79243,0.0002,6.30451]
[1780439616167,63.73,67120.34,0.0,0.79257,0.0002,6.30205]
[1780439619189,63.73,67113.23,0.0,0.79111,0.0002,6.32742]
[1780439620196,63.73,67104.57,0.0,0.78933,0.00021,6.35824]
[1780439621203,63.73,67103.65,0.0,0.78914,0.00021,6.36152]
[1780439625940,63.73,67112.34,0.0,0.79093,0.0002,6.33056]
[1780439626239,63.73,67115.78,0.0,0.79164,0.0002,6.3183]
[1780439627225,63.73,67115.78,0.0,0.79164,0.0002,6.3183]
[1780439628253,63.73,67112.7,0.0,0.79101,0.0002,6.32924]
[1780439630267,63.73,67116.17,0.0,0.79172,0.0002,6.31685]
[1780439635301,63.72,67114.81,0.0,0.79144,0.0002,6.32165]
[1780439637315,63.72,67117.26,0.0,0.79195,0.0002,6.3129]
[1780439639329,63.72,67118.47,0.0,0.79219,0.0002,6.30859]
[1780439641344,63.72,67116.97,0.0,0.79189,0.0002,6.31394]
[1780439644365,63.72,67110.86,0.0,0.79064,0.0002,6.33568]
[1780439645372,63.72,67105.99,0.0,0.78964,0.00021,6.35301]
[1780439646379,63.72,67103.42,0.0,0.78911,0.00021,6.36214]
[1780439648393,63.73,67102.14,0.0,0.78884,0.00021,6.36673]
[1780439653429,63.73,67101.68,0.0,0.78873,0.00021,6.36864]
[1780439654437,63.73,67091.44,0.0,0.78661,0.00021,6.40488]
[1780439655443,63.73,67086.78,0.0,0.78565,0.00021,6.42129]
[1780439656449,63.73,67080.45,0.0,0.78433,0.00021,6.44353]
[1780439657457,63.73,67071.46,0.0,0.78245,0.00021,6.47514]
[1780439658464,63.73,67066.01,0.0,0.7813,0.00021,6.49423]
[1780439659471,63.73,67064.24,0.0,0.78093,0.00021,6.50039]
[1780439662492,63.73,67061.44,0.0,0.78035,0.00021,6.51007]
[1780439663499,63.73,67056.54,0.0,0.77932,0.00021,6.52713]
[1780439664506,63.73,67053.52,0.0,0.77868,0.00021,6.53759]
[1780439665513,63.72,67051.37,0.0,0.77823,0.00021,6.545]
[1780439666520,63.72,67045.04,0.0,0.77689,0.00021,6.56691]
[1780439667527,63.72,67040.93,0.0,0.77602,0.00021,6.58111]
[1780439668534,63.72,67038.5,0.0,0.7755,0.00021,6.58946]
[1780439671555,63.72,67037.15,0.0,0.77542,0.00021,6.58483]
[1780439673231,63.72,67036.66,0.0,0.77532,0.00021,6.58644]
[1780439673569,63.71,67033.41,0.0,0.77463,0.00021,6.5976]
[1780439674576,63.71,67025.48,0.0,0.77293,0.00022,6.62487]
[1780439675583,63.71,67023.92,0.0,0.7726,0.00022,6.63018]
[1780439677597,63.71,67021.33,0.0,0.77205,0.00022,6.63895]
[1780439683639,63.7,67020.48,0.0,0.77189,0.00022,6.64143]
[1780439684646,63.7,67017.79,0.0,0.77132,0.00022,6.65059]
[1780439685657,63.7,67012.55,0.0,0.77019,0.00022,6.66847]
[1780439686661,63.7,67003.65,0.0,0.76826,0.00022,6.6988]
[1780439687668,63.7,67000.72,0.0,0.76762,0.00022,6.70875]
[1780439690689,63.69,66998.61,0.0,0.76717,0.00022,6.71581]
[1780439691695,63.69,66993.22,0.0,0.76599,0.00022,6.73408]
[1780439693709,63.69,66987.57,0.0,0.76476,0.00022,6.75308]
[1780439694716,63.68,66972.29,0.0,0.76141,0.00022,6.80423]
[1780439695724,63.67,66961.92,0.0,0.75916,0.00022,6.83806]
[1780439696145,63.67,66961.92,0.0,0.75916,0.00022,6.83806]
[1780439696731,63.66,66963.05,0.0,0.75943,0.00022,6.83406]
[1780439697738,63.66,66971.23,0.0,0.76126,0.00022,6.80648]
[1780439698993,63.66,66971.23,0.0,0.76126,0.00022,6.80648]
[1780439699086,63.66,66976.09,0.0,0.76234,0.00022,6.7901]
[1780439701062,63.65,66975.77,0.0,0.76228,0.00022,6.79096]
[1780439701093,63.65,66967.86,0.0,0.76053,0.00022,6.81751]
[1780439701186,63.65,66967.86,0.0,0.76053,0.00022,6.81751]
[1780439701229,63.65,66967.86,0.0,0.76053,0.00022,6.81751]
[1780439701247,63.65,66967.86,0.0,0.76053,0.00022,6.81751]
[1780439701767,63.65,66972.44,0.0,0.76155,0.00022,6.80207]
[1780439702773,63.65,66966.89,0.0,0.76032,0.00022,6.82065]
[1780439703779,63.65,66973.79,0.0,0.76185,0.00022,6.79743]
[1780439704540,63.65,66973.79,0.0,0.76185,0.00022,6.79743]
[1780439707808,63.62,66962.96,0.0,0.75954,0.00022,6.83236]
[1780439708814,63.61,66961.01,0.0,0.75915,0.00022,6.83817]
[1780439709823,63.6,66963.95,0.0,0.75985,0.00022,6.82756]
[1780439710830,63.58,66968.65,0.0,0.76094,0.00022,6.81114]
[1780439712844,63.58,66970.39,0.0,0.76133,0.00022,6.8052]
[1780439713851,63.58,66975.2,0.0,0.7624,0.00022,6.78896]
[1780439714858,63.58,66977.81,0.0,0.76298,0.00022,6.78014]
[1780439715865,63.58,66965.93,0.0,0.76035,0.00022,6.8201]
[1780439716876,63.57,66969.04,0.0,0.76107,0.00022,6.80917]
[1780439717879,63.57,66980.67,0.0,0.76365,0.00022,6.76992]
[1780439719017,63.57,66980.67,0.0,0.76365,0.00022,6.76992]
[1780439719117,63.57,66981.24,0.0,0.76377,0.00022,6.76799]
[1780439719893,63.57,66974.95,0.0,0.76238,0.00022,6.78923]
[1780439721028,63.57,66974.95,0.0,0.76238,0.00022,6.78923]
[1780439721085,63.57,66974.95,0.0,0.76238,0.00022,6.78923]
[1780439721137,63.57,66974.95,0.0,0.76238,0.00022,6.78923]
[1780439721050,63.57,66969.34,0.0,0.76114,0.00022,6.8081]
[1780439721226,63.57,66969.34,0.0,0.76114,0.00022,6.8081]
[1780439722101,63.57,66969.34,0.0,0.76114,0.00022,6.8081]
[1780439722158,63.57,66973.63,0.0,0.7621,0.00022,6.79362]
[1780439723026,63.57,66973.63,0.0,0.7621,0.00022,6.79362]
[1780439723028,63.57,66980.75,0.0,0.76367,0.00022,6.76956]
[1780439723227,63.57,66980.75,0.0,0.76367,0.00022,6.76956]
[1780439723928,63.57,66980.22,0.0,0.76356,0.00022,6.77135]
[1780439724935,63.57,66981.87,0.0,0.76392,0.00022,6.76577]
[1780439725946,63.57,66976.64,0.0,0.76276,0.00022,6.78345]
[1780439729973,63.57,66974.74,0.0,0.76235,0.00022,6.7898]
[1780439730980,63.57,66973.09,0.0,0.76198,0.00022,6.79533]
[1780439731987,63.57,66970.76,0.0,0.76166,0.00022,6.79418]
[1780439733042,63.57,66970.76,0.0,0.76166,0.00022,6.79418]
[1780439736015,63.56,66972.8,0.0,0.76212,0.00022,6.78721]
[1780439737022,63.56,66969.86,0.0,0.76146,0.00022,6.79709]
[1780439738029,63.56,66962.59,0.0,0.75985,0.00022,6.82148]
[1780439739036,63.56,66959.69,0.0,0.7592,0.00022,6.83115]
[1780439740043,63.56,66963.31,0.0,0.76001,0.00022,6.81898]
[1780439741051,63.55,66965.27,0.0,0.7605,0.00022,6.81162]
[1780439742058,63.54,66963.92,0.0,0.7602,0.00022,6.81609]
[1780439743065,63.54,66961.61,0.0,0.75969,0.00022,6.82378]
[1780439746085,63.54,66953.17,0.0,0.75781,0.00022,6.85185]
[1780439746627,63.54,66953.17,0.0,0.75781,0.00022,6.85185]
[1780439747093,63.54,66935.86,0.0,0.75391,0.00023,6.90932]
[1780439747930,63.54,66935.86,0.0,0.75391,0.00023,6.90932]
[1780439748107,63.54,66927.64,0.0,0.75205,0.00023,6.93643]
[1780439749114,63.54,66919.13,0.0,0.75012,0.00023,6.96431]
[1780439750121,63.54,66912.44,0.0,0.74859,0.00023,6.98614]
[1780439750506,63.54,66912.44,0.0,0.74859,0.00023,6.98614]
[1780439750685,63.54,66912.44,0.0,0.74859,0.00023,6.98614]
[1780439751644,63.54,66912.37,0.0,0.74857,0.00023,6.98634]
[1780439752135,63.54,66906.59,0.0,0.74725,0.00023,7.00507]
[1780439753145,63.54,66908.64,0.0,0.74772,0.00023,6.99839]
[1780439754153,63.53,66906.59,0.0,0.74729,0.00023,7.00452]
[1780439755159,63.52,66904.69,0.0,0.74688,0.00023,7.01025]
[1780439756166,63.51,66895.79,0.0,0.74487,0.00023,7.03853]
[1780439757173,63.51,66888.63,0.0,0.74322,0.00023,7.06147]
[1780439758179,63.5,66892.92,0.0,0.74424,0.00023,7.04728]
[1780439758539,63.5,66892.92,0.0,0.74424,0.00023,7.04728]
[1780439758710,63.5,66892.92,0.0,0.74424,0.00023,7.04728]
[1780439758788,63.5,66892.92,0.0,0.74424,0.00023,7.04728]
[1780439759187,63.48,66899.15,0.0,0.74572,0.00023,7.02654]
[1780439760209,63.47,66905.99,0.0,0.74733,0.00023,7.00389]
[1780439761213,63.47,66915.32,0.0,0.74948,0.00023,6.97323]
[1780439762220,63.46,66925.61,0.0,0.75186,0.00023,6.93901]
[1780439763266,63.45,66933.01,0.0,0.75358,0.00023,6.914]
[1780439764248,63.44,66934.16,0.0,0.75386,0.00023,6.90998]
[1780439766225,63.44,66936.19,0.0,0.75432,0.00023,6.90332]
[1780439766274,63.44,66947.44,0.0,0.75685,0.00023,6.86594]
[1780439767278,63.44,66947.08,0.0,0.75677,0.00023,6.86716]
[1780439768909,63.45,66942.35,0.0,0.7557,0.00023,6.88302]
[1780439770143,63.45,66941.3,0.0,0.75546,0.00023,6.88654]
[1780439770299,63.45,66939.38,0.0,0.75502,0.00023,6.89295]
[1780439771306,63.45,66941.8,0.0,0.75557,0.00023,6.88495]
[1780439772313,63.45,66939.6,0.0,0.75507,0.00023,6.89229]
[1780439773578,63.45,66939.6,0.0,0.75507,0.00023,6.89229]
[1780439773677,63.45,66936.51,0.0,0.75437,0.00023,6.90256]
[1780439775123,63.45,66938.12,0.0,0.75473,0.00023,6.89725]
[1780439778357,63.45,66942.27,0.0,0.75566,0.00023,6.88357]
[1780439779362,63.45,66945.58,0.0,0.7564,0.00023,6.8726]
[1780439781728,63.45,66946.09,0.0,0.75652,0.00023,6.87096]
[1780439781824,63.45,66945.77,0.0,0.75644,0.00023,6.87208]
[1780439783998,63.46,66949.7,0.0,0.75732,0.00022,6.85908]
[1780439784730,63.46,66952.01,0.0,0.75783,0.00022,6.85142]
[1780439785404,63.46,66954.82,0.0,0.75846,0.00022,6.84208]
[1780439786410,63.46,66955.39,0.0,0.75859,0.00022,6.8402]
[1780439787426,63.46,66947.35,0.0,0.75678,0.00023,6.86704]
[1780439788431,63.46,66931.96,0.0,0.7533,0.00023,6.9181]
[1780439789438,63.46,66927.77,0.0,0.75236,0.00023,6.93187]
[1780439791470,63.46,66927.76,0.0,0.75236,0.00023,6.93184]
[1780439791489,63.46,66927.95,0.0,0.75259,0.00023,6.92223]
[1780439792459,63.44,66927.34,0.0,0.75249,0.00023,6.92368]
[1780439793466,63.43,66927.81,0.0,0.75264,0.00023,6.92156]
[1780439794473,63.43,66928.53,0.0,0.7528,0.00023,6.91913]
[1780439795480,63.43,66927.13,0.0,0.75249,0.00023,6.92369]
[1780439796487,63.43,66926.84,0.0,0.75243,0.00023,6.92459]
[1780439797476,63.43,66926.84,0.0,0.75243,0.00023,6.92459]
[1780439797494,63.43,66926.86,0.0,0.75243,0.00023,6.92447]
[1780439799510,63.43,66927.41,0.0,0.75257,0.00023,6.92254]
[1780439802530,63.42,66927.91,0.0,0.75269,0.00023,6.92073]
[1780439804545,63.42,66927.23,0.0,0.75254,0.00023,6.92287]
[1780439805552,63.42,66926.6,0.0,0.7524,0.00023,6.92489]
[1780439810587,63.41,66926.8,0.0,0.75247,0.00023,6.92395]
[1780439812601,63.41,66928.31,0.0,0.75282,0.00023,6.91886]
[1780439813608,63.41,66930.16,0.0,0.75324,0.00023,6.9127]
[1780439815624,63.41,66936.37,0.0,0.75466,0.00023,6.89206]
[1780439816631,63.41,66946.67,0.0,0.75699,0.00023,6.85777]
[1780439817638,63.41,66948.79,0.0,0.75746,0.00023,6.85066]
[1780439818645,63.41,66949.76,0.0,0.75768,0.00022,6.8474]
[1780439819652,63.41,66948.77,0.0,0.75746,0.00023,6.85069]
[1780439821666,63.41,66951.06,0.0,0.75798,0.00022,6.84298]
[1780439822867,63.41,66953.32,0.0,0.75849,0.00022,6.8354]
[1780439823682,63.4,66944.0,0.0,0.75639,0.00023,6.86653]
[1780439824689,63.4,66939.63,0.0,0.75541,0.00023,6.88106]
[1780439825710,63.4,66946.0,0.0,0.75685,0.00023,6.85981]
[1780439826716,63.4,66951.64,0.0,0.75812,0.00022,6.84094]
[1780439827723,63.4,66945.61,0.0,0.75676,0.00023,6.86107]
[1780439828730,63.4,66942.36,0.0,0.75603,0.00023,6.87191]
[1780439829737,63.4,66940.98,0.0,0.75572,0.00023,6.8765]
[1780439830744,63.4,66943.46,0.0,0.75628,0.00023,6.86824]
[1780439831751,63.4,66945.3,0.0,0.75669,0.00023,6.86209]
[1780439832758,63.4,66949.9,0.0,0.75773,0.00022,6.84671]
[1780439833765,63.4,66953.56,0.0,0.75855,0.00022,6.83445]
[1780439834772,63.4,66951.93,0.0,0.75819,0.00022,6.8399]
[1780439835779,63.4,66942.65,0.0,0.7561,0.00023,6.87086]
[1780439836786,63.4,66935.56,0.0,0.7545,0.00023,6.89437]
[1780439837793,63.4,66933.35,0.0,0.754,0.00023,6.90167]
[1780439839807,63.4,66936.52,0.0,0.75472,0.00023,6.8911]
[1780439840814,63.4,66938.21,0.0,0.75511,0.00023,6.88547]
[1780439841821,63.4,66940.59,0.0,0.75565,0.00023,6.87753]
[1780439842827,63.4,66941.35,0.0,0.75582,0.00023,6.87498]
[1780439843835,63.4,66942.85,0.0,0.75616,0.00023,6.86993]
[1780439844842,63.4,66944.24,0.0,0.75648,0.00023,6.86526]
[1780439845849,63.4,66939.63,0.0,0.75544,0.00023,6.88061]
[1780439846856,63.4,66936.82,0.0,0.7548,0.00023,6.88996]
[1780439847863,63.4,66938.44,0.0,0.75516,0.00023,6.88461]
[1780439848870,63.4,66940.64,0.0,0.75566,0.00023,6.87729]
[1780439849877,63.4,66939.61,0.0,0.75543,0.00023,6.88072]
[1780439851891,63.4,66937.0,0.0,0.75503,0.00023,6.88044]
[1780439853905,63.4,66938.45,0.0,0.75535,0.00023,6.87561]
[1780439855919,63.4,66938.98,0.0,0.75547,0.00023,6.8739]
[1780439857933,63.4,66938.45,0.0,0.75535,0.00023,6.87572]
[1780439859947,63.4,66938.02,0.0,0.75525,0.00023,6.87722]
[1780439863974,63.4,66938.6,0.0,0.75537,0.00023,6.87544]
[1780439864984,63.4,66936.1,0.0,0.7548,0.00023,6.88378]
[1780439865989,63.4,66935.15,0.0,0.75458,0.00023,6.88696]
[1780439869013,63.41,66940.27,0.0,0.75573,0.00023,6.87004]
[1780439870019,63.41,66942.69,0.0,0.75628,0.00023,6.862]
[1780439871024,63.41,66936.72,0.0,0.75493,0.00023,6.88191]
[1780439875052,63.41,66937.18,0.0,0.75502,0.00023,6.88053]
[1780439877066,63.41,66940.35,0.0,0.75573,0.00023,6.87007]
[1780439878073,63.41,66942.98,0.0,0.75632,0.00023,6.86136]
[1780439879080,63.41,66944.77,0.0,0.75672,0.00023,6.85546]
[1780439880090,63.41,66946.0,0.0,0.757,0.00023,6.8514]
[1780439881097,63.42,66944.5,0.0,0.75666,0.00023,6.85642]
[1780439882105,63.42,66952.94,0.0,0.75856,0.00022,6.82824]
[1780439883111,63.42,66964.12,0.0,0.76106,0.00022,6.79073]
[1780439884118,63.42,66971.92,0.0,0.7628,0.00022,6.76443]
[1780439885125,63.42,66973.61,0.0,0.76317,0.00022,6.75875]
[1780439887139,63.42,66976.44,0.0,0.7638,0.00022,6.74914]
[1780439888366,63.42,66976.44,0.0,0.7638,0.00022,6.74914]
[1780439888147,63.42,66978.23,0.0,0.7642,0.00022,6.74307]
[1780439889154,63.42,66985.79,0.0,0.76587,0.00022,6.71736]
[1780439889478,63.42,66985.79,0.0,0.76587,0.00022,6.71736]
[1780439890161,63.42,66997.36,0.0,0.76842,0.00022,6.67781]
[1780439891168,63.42,67004.97,0.0,0.77008,0.00022,6.65165]
[1780439894189,63.42,67012.1,0.0,0.77164,0.00022,6.62705]
[1780439895196,63.42,67018.81,0.0,0.7731,0.00022,6.60388]
[1780439896202,63.42,67022.61,0.0,0.77392,0.00022,6.59076]
[1780439897210,63.42,67017.53,0.0,0.77282,0.00022,6.60829]
[1780439898217,63.42,67014.66,0.0,0.7722,0.00022,6.61824]
[1780439899224,63.42,67017.39,0.0,0.77279,0.00022,6.60883]
[1780439900231,63.42,67019.46,0.0,0.77324,0.00022,6.60162]
[1780439901246,63.42,67023.55,0.0,0.77412,0.00022,6.58748]
[1780439902250,63.42,67032.66,0.0,0.77609,0.00022,6.55576]
[1780439903257,63.41,67034.8,0.0,0.77655,0.00021,6.54826]
[1780439904264,63.41,67035.06,0.0,0.77661,0.00021,6.54735]
[1780439905271,63.41,67038.26,0.0,0.7773,0.00021,6.53619]
[1780439906278,63.41,67031.6,0.0,0.77587,0.00022,6.55939]
[1780439907285,63.41,67027.24,0.0,0.77493,0.00022,6.57456]
[1780439908292,63.41,67031.94,0.0,0.77594,0.00022,6.55823]
[1780439909299,63.41,67027.99,0.0,0.77509,0.00022,6.57198]
[1780439910306,63.41,67018.34,0.0,0.773,0.00022,6.60543]
[1780439911313,63.42,67013.1,0.0,0.77205,0.00022,6.61453]
[1780439912320,63.42,67015.25,0.0,0.77252,0.00022,6.60707]
[1780439913327,63.41,67010.23,0.0,0.77143,0.00022,6.62437]
[1780439914334,63.41,67006.3,0.0,0.77058,0.00022,6.63788]
[1780439915341,63.41,67005.13,0.0,0.77032,0.00022,6.64186]
[1780439919369,63.41,67003.71,0.0,0.77003,0.00022,6.64647]
[1780439923397,63.4,67001.24,0.0,0.76951,0.00022,6.65468]
[1780439928432,63.4,67009.38,0.0,0.77131,0.00022,6.62625]
[1780439929439,63.39,67015.63,0.0,0.77268,0.00022,6.60452]
[1780439930446,63.39,67018.21,0.0,0.77324,0.00022,6.59559]
[1780439932460,63.39,67019.37,0.0,0.7735,0.00022,6.5915]
[1780439933467,63.39,67018.24,0.0,0.77325,0.00022,6.5954]
[1780439935481,63.39,67014.95,0.0,0.77254,0.00022,6.60675]
[1780439936488,63.39,67013.56,0.0,0.77224,0.00022,6.61152]
[1780439937495,63.39,67012.21,0.0,0.77195,0.00022,6.61615]
[1780439938502,63.39,67010.93,0.0,0.77167,0.00022,6.62053]
[1780439939509,63.39,67008.0,0.0,0.77104,0.00022,6.63059]
[1780439940516,63.39,67006.41,0.0,0.77069,0.00022,6.63601]
[1780439941523,63.39,67002.68,0.0,0.76988,0.00022,6.64878]
[1780439942530,63.39,67000.8,0.0,0.76947,0.00022,6.65522]
[1780439944544,63.39,66991.55,0.0,0.76744,0.00022,6.68693]
[1780439945551,63.39,66988.0,0.0,0.76666,0.00022,6.69906]
[1780439947565,63.38,66986.35,0.0,0.7663,0.00022,6.70464]
[1780439950586,63.38,66984.94,0.0,0.76599,0.00022,6.70936]
[1780439952600,63.38,66979.22,0.0,0.76473,0.00022,6.72876]
[1780439953607,63.38,66975.33,0.0,0.76387,0.00022,6.74192]
[1780439956628,63.38,66972.63,0.0,0.76328,0.00022,6.75086]
[1780439957904,63.38,66972.63,0.0,0.76328,0.00022,6.75086]
[1780439957926,63.37,66970.13,0.0,0.76273,0.00022,6.75925]
[1780439959649,63.37,66968.19,0.0,0.76231,0.00022,6.76563]
[1780439960656,63.37,66959.58,0.0,0.76039,0.00022,6.79466]
[1780439961663,63.37,66957.11,0.0,0.75984,0.00022,6.80292]
[1780439962670,63.37,66951.94,0.0,0.75868,0.00022,6.82024]
[1780439965311,63.37,66952.58,0.0,0.75882,0.00022,6.81804]
[1780439964684,63.37,66956.8,0.0,0.75977,0.00022,6.80387]
[1780439965730,63.37,66938.08,0.0,0.75555,0.00023,6.86648]
[1780439966708,63.37,66938.08,0.0,0.75555,0.00023,6.86648]
[1780439967194,63.37,66851.82,0.0,0.73559,0.00024,7.14572]
[1780439967723,63.31,66828.98,0.0,0.73032,0.00024,7.21474]
[1780439968538,63.31,66828.98,0.0,0.73032,0.00024,7.21474]
[1780439968729,63.31,66825.23,0.0,0.72944,0.00024,7.22615]
[1780439969609,63.31,66825.23,0.0,0.72944,0.00024,7.22615]
[1780439970180,63.31,66825.23,0.0,0.72944,0.00024,7.22615]
[1780439971128,63.31,66822.83,0.0,0.72886,0.00024,7.23359]
[1780439971162,63.31,66844.25,0.0,0.73415,0.00024,7.15828]
[1780439971762,63.31,66872.56,0.0,0.74083,0.00023,7.06861]
[1780439973413,63.31,66872.56,0.0,0.74083,0.00023,7.06861]
[1780439973432,63.31,66872.56,0.0,0.74083,0.00023,7.06861]
[1780439972769,63.31,66876.63,0.0,0.74178,0.00023,7.05558]
[1780439973489,63.31,66876.63,0.0,0.74178,0.00023,7.05558]
[1780439973548,63.31,66876.63,0.0,0.74178,0.00023,7.05558]
[1780439973846,63.31,66876.63,0.0,0.74178,0.00023,7.05558]
[1780439973931,63.31,66879.21,0.0,0.74238,0.00023,7.04727]
[1780439975497,63.31,66878.97,0.0,0.74233,0.00023,7.04806]
[1780439975790,63.31,66887.95,0.0,0.74442,0.00023,7.01911]
[1780439976513,63.31,66887.95,0.0,0.74442,0.00023,7.01911]
[1780439976543,63.31,66887.95,0.0,0.74442,0.00023,7.01911]
[1780439976727,63.31,66887.95,0.0,0.74442,0.00023,7.01911]
[1780439977810,63.31,66894.87,0.0,0.74602,0.00023,6.99685]
[1780439978816,63.31,66899.4,0.0,0.74707,0.00023,6.98209]
[1780439979576,63.31,66899.4,0.0,0.74707,0.00023,6.98209]
[1780439979621,63.31,66899.4,0.0,0.74707,0.00023,6.98209]
[1780439979729,63.31,66899.4,0.0,0.74707,0.00023,6.98209]
[1780439979824,63.31,66890.5,0.0,0.745,0.00023,7.01102]
[1780439980832,63.31,66894.16,0.0,0.74585,0.00023,6.99915]
[1780439981838,63.31,66897.11,0.0,0.74654,0.00023,6.98957]
[1780439982655,63.31,66897.11,0.0,0.74654,0.00023,6.98957]
[1780439982854,63.31,66899.74,0.0,0.74715,0.00023,6.98099]
[1780439984278,63.31,66899.74,0.0,0.74715,0.00023,6.98099]
[1780439984302,63.31,66899.74,0.0,0.74715,0.00023,6.98099]
[1780439984360,63.31,66890.37,0.0,0.74497,0.00023,7.01143]
[1780439984864,63.31,66887.94,0.0,0.74441,0.00023,7.01931]
[1780439985726,63.31,66887.94,0.0,0.74441,0.00023,7.01931]
[1780439985778,63.31,66887.94,0.0,0.74441,0.00023,7.01931]
[1780439987482,63.31,66886.29,0.0,0.74402,0.00023,7.02465]
[1780439987885,63.31,66891.36,0.0,0.7452,0.00023,7.00828]
[1780439988822,63.31,66891.36,0.0,0.7452,0.00023,7.00828]
[1780439988973,63.31,66891.36,0.0,0.7452,0.00023,7.00828]
[1780439989115,63.31,66891.36,0.0,0.7452,0.00023,7.00828]
[1780439989217,63.31,66903.26,0.0,0.74796,0.00023,6.96959]
[1780439989906,63.32,66910.44,0.0,0.7496,0.00023,6.94621]
[1780439991913,63.32,66912.0,0.0,0.74996,0.00023,6.94116]
[1780439991920,63.32,66900.01,0.0,0.74719,0.00023,6.98036]
[1780439993241,63.32,66900.01,0.0,0.74719,0.00023,6.98036]
[1780439993298,63.32,66894.23,0.0,0.74585,0.00023,6.99927]
[1780439994838,63.32,66895.81,0.0,0.74621,0.00023,6.99418]
[1780439994977,63.32,66895.81,0.0,0.74621,0.00023,6.99418]
[1780439995005,63.32,66895.81,0.0,0.74621,0.00023,6.99418]
[1780439995248,63.32,66895.81,0.0,0.74621,0.00023,6.99418]
[1780439995323,63.32,66893.06,0.0,0.74557,0.00023,7.00315]
[1780439995800,63.32,66893.06,0.0,0.74557,0.00023,7.00315]
[1780439996035,63.32,66871.54,0.0,0.74055,0.00023,7.07244]
[1780439997244,63.32,66871.54,0.0,0.74055,0.00023,7.07244]
[1780439997308,63.32,66822.16,0.0,0.72884,0.00024,7.22739]
[1780439997600,63.32,66822.16,0.0,0.72884,0.00024,7.22739]
[1780439998372,63.32,66822.16,0.0,0.72884,0.00024,7.22739]
[1780439998418,63.29,66814.66,0.0,0.72714,0.00024,7.24899]
[1780439999032,63.29,66818.82,0.0,0.72815,0.00024,7.2362]
[1780440000244,63.29,66818.82,0.0,0.72815,0.00024,7.2362]
[1780440000303,63.29,66818.82,0.0,0.72815,0.00024,7.2362]
[1780440000588,63.29,66818.82,0.0,0.72815,0.00024,7.2362]
[1780440000368,63.29,66829.36,0.0,0.73067,0.00024,7.20364]
[1780440001054,63.29,66845.77,0.0,0.73459,0.00024,7.15244]
[1780440002539,63.29,66845.77,0.0,0.73459,0.00024,7.15244]
[1780440002064,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440002700,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440002882,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440003143,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440003257,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440003441,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440003500,63.28,66857.26,0.0,0.73731,0.00024,7.11616]
[1780440003514,63.29,66849.0,0.0,0.73535,0.00024,7.14227]
[1780440004177,63.29,66849.0,0.0,0.73535,0.00024,7.14227]
[1780440005079,63.29,66847.83,0.0,0.73507,0.00024,7.14596]
[1780440005231,63.29,66847.83,0.0,0.73507,0.00024,7.14596]
[1780440005282,63.29,66847.83,0.0,0.73507,0.00024,7.14596]
[1780440005435,63.29,66847.83,0.0,0.73507,0.00024,7.14596]
[1780440005445,63.28,66845.1,0.0,0.73443,0.00024,7.15452]
[1780440006095,63.28,66843.36,0.0,0.73402,0.00024,7.15996]
[1780440007102,63.28,66840.78,0.0,0.7334,0.00024,7.16801]
[1780440007724,63.28,66840.78,0.0,0.7334,0.00024,7.16801]
[1780440008109,63.28,66839.09,0.0,0.733,0.00024,7.17326]
[1780440009116,63.28,66835.74,0.0,0.73221,0.00024,7.18367]
[1780440009858,63.28,66835.74,0.0,0.73221,0.00024,7.18367]
[1780440009910,63.28,66835.74,0.0,0.73221,0.00024,7.18367]
[1780440010175,63.28,66835.74,0.0,0.73221,0.00024,7.18367]
[1780440010178,63.28,66835.74,0.0,0.73221,0.00024,7.18367]
[1780440010287,63.28,66832.22,0.0,0.73137,0.00024,7.19458]
[1780440010753,63.28,66832.22,0.0,0.73137,0.00024,7.19458]
[1780440010918,63.28,66832.22,0.0,0.73137,0.00024,7.19458]
[1780440011130,63.28,66826.32,0.0,0.72996,0.00024,7.21283]
[1780440012190,63.28,66826.32,0.0,0.72996,0.00024,7.21283]
[1780440012225,63.28,66826.32,0.0,0.72996,0.00024,7.21283]
[1780440012315,63.28,66826.32,0.0,0.72996,0.00024,7.21283]
[1780440012337,63.28,66826.32,0.0,0.72996,0.00024,7.21283]
[1780440012348,63.28,66819.57,0.0,0.72834,0.00024,7.23366]
[1780440013144,63.28,66824.84,0.0,0.72961,0.00024,7.21742]
[1780440013691,63.28,66824.84,0.0,0.72961,0.00024,7.21742]
[1780440014496,63.28,66824.84,0.0,0.72961,0.00024,7.21742]
[1780440014507,63.28,66824.84,0.0,0.72961,0.00024,7.21742]
[1780440014508,63.28,66846.45,0.0,0.73476,0.00024,7.15007]
[1780440014926,63.28,66846.45,0.0,0.73476,0.00024,7.15007]
[1780440015064,63.28,66846.45,0.0,0.73476,0.00024,7.15007]
[1780440015165,63.28,66849.98,0.0,0.7356,0.00024,7.13902]
[1780440016003,63.28,66849.98,0.0,0.7356,0.00024,7.13902]
[1780440016484,63.28,66846.88,0.0,0.73486,0.00024,7.14883]
[1780440016669,63.28,66846.88,0.0,0.73486,0.00024,7.14883]
[1780440016816,63.28,66846.88,0.0,0.73486,0.00024,7.14883]
[1780440016825,63.28,66846.88,0.0,0.73486,0.00024,7.14883]
[1780440016982,63.28,66846.88,0.0,0.73486,0.00024,7.14883]
[1780440017178,63.28,66849.48,0.0,0.73547,0.00024,7.14075]
[1780440017715,63.28,66849.48,0.0,0.73547,0.00024,7.14075]
[1780440018185,63.29,66845.77,0.0,0.73458,0.00024,7.15247]
[1780440019138,63.29,66845.77,0.0,0.73458,0.00024,7.15247]
[1780440019220,63.29,66845.77,0.0,0.73458,0.00024,7.15247]
[1780440019380,63.29,66841.27,0.0,0.73351,0.00024,7.16662]
[1780440021455,63.29,66842.07,0.0,0.7337,0.00024,7.16415]
[1780440021471,63.29,66842.07,0.0,0.7337,0.00024,7.16415]
[1780440021595,63.29,66842.07,0.0,0.7337,0.00024,7.16415]
[1780440021807,63.29,66841.43,0.0,0.73355,0.00024,7.16615]
[1780440022213,63.29,66838.68,0.0,0.73289,0.00024,7.17478]
[1780440023220,63.29,66840.65,0.0,0.73336,0.00024,7.16865]
[1780440023807,63.29,66840.65,0.0,0.73336,0.00024,7.16865]
[1780440024228,63.29,66834.95,0.0,0.732,0.00024,7.18647]
[1780440025234,63.29,66821.58,0.0,0.72879,0.00024,7.2279]
[1780440026104,63.29,66821.58,0.0,0.72879,0.00024,7.2279]
[1780440026219,63.29,66821.58,0.0,0.72879,0.00024,7.2279]
[1780440026241,63.29,66820.09,0.0,0.72844,0.00024,7.23249]
[1780440028433,63.29,66821.53,0.0,0.72878,0.00024,7.22806]
[1780440028470,63.29,66821.53,0.0,0.72878,0.00024,7.22806]
[1780440028517,63.29,66826.25,0.0,0.72991,0.00024,7.21349]
[1780440029262,63.29,66832.07,0.0,0.7313,0.00024,7.1955]
[1780440030269,63.29,66835.14,0.0,0.73203,0.00024,7.186]
[1780440030760,63.29,66835.14,0.0,0.73203,0.00024,7.186]
[1780440031721,63.29,66838.45,0.0,0.73299,0.00024,7.16693]
[1780440033068,63.3,66837.36,0.0,0.73273,0.00024,7.1704]
[1780440033209,63.3,66837.36,0.0,0.73273,0.00024,7.1704]
[1780440033290,63.3,66825.23,0.0,0.72982,0.00024,7.20814]
[1780440034297,63.3,66826.4,0.0,0.7301,0.00024,7.20456]
[1780440035399,63.3,66826.4,0.0,0.7301,0.00024,7.20456]
[1780440035500,63.3,66829.26,0.0,0.73078,0.00024,7.19574]
[1780440035734,63.3,66829.26,0.0,0.73078,0.00024,7.19574]
[1780440037320,63.3,66824.17,0.0,0.72956,0.00024,7.2116]
[1780440037704,63.3,66824.17,0.0,0.72956,0.00024,7.2116]
[1780440037719,63.3,66824.17,0.0,0.72956,0.00024,7.2116]
[1780440038327,63.3,66828.25,0.0,0.73053,0.00024,7.19902]
[1780440040037,63.3,66827.31,0.0,0.7303,0.00024,7.20197]
[1780440040342,63.3,66825.42,0.0,0.72985,0.00024,7.20787]
[1780440042337,63.31,66824.87,0.0,0.72971,0.00024,7.20961]
[1780440042380,63.31,66824.87,0.0,0.72971,0.00024,7.20961]
[1780440042421,63.31,66811.68,0.0,0.72653,0.00024,7.2502]
[1780440043132,63.31,66811.68,0.0,0.72653,0.00024,7.2502]
[1780440043314,63.31,66811.68,0.0,0.72653,0.00024,7.2502]
[1780440043366,63.31,66803.01,0.0,0.72444,0.00024,7.27664]
[1780440043757,63.31,66803.01,0.0,0.72444,0.00024,7.27664]
[1780440044373,63.31,66798.53,0.0,0.72335,0.00024,7.29027]
[1780440044682,63.31,66798.53,0.0,0.72335,0.00024,7.29027]
[1780440045561,63.31,66798.53,0.0,0.72335,0.00024,7.29027]
[1780440046213,63.31,66797.86,0.0,0.72318,0.00024,7.29231]
[1780440046249,63.31,66797.86,0.0,0.72318,0.00024,7.29231]
[1780440046305,63.31,66797.86,0.0,0.72318,0.00024,7.29231]
[1780440046356,63.31,66797.86,0.0,0.72318,0.00024,7.29231]
[1780440046607,63.31,66797.86,0.0,0.72318,0.00024,7.29231]
[1780440046628,63.31,66801.79,0.0,0.72414,0.00024,7.28043]
[1780440047005,63.31,66801.79,0.0,0.72414,0.00024,7.28043]
[1780440047219,63.31,66801.79,0.0,0.72414,0.00024,7.28043]
[1780440047396,63.31,66811.38,0.0,0.72645,0.00024,7.25125]
[1780440048403,63.31,66808.13,0.0,0.72567,0.00024,7.26119]
[1780440049324,63.31,66808.13,0.0,0.72567,0.00024,7.26119]
[1780440049410,63.31,66805.93,0.0,0.72513,0.00024,7.2679]
[1780440051646,63.31,66806.23,0.0,0.72521,0.00024,7.26699]
[1780440051424,63.31,66811.99,0.0,0.7266,0.00024,7.24942]
[1780440051720,63.31,66811.99,0.0,0.7266,0.00024,7.24942]
[1780440052431,63.31,66814.94,0.0,0.72731,0.00024,7.24041]
[1780440053438,63.31,66808.41,0.0,0.72573,0.00024,7.2604]
[1780440053979,63.31,66808.41,0.0,0.72573,0.00024,7.2604]
[1780440054219,63.31,66808.41,0.0,0.72573,0.00024,7.2604]
[1780440054455,63.31,66805.77,0.0,0.72509,0.00024,7.26845]
[1780440055461,63.31,66809.53,0.0,0.726,0.00024,7.25699]
[1780440056296,63.31,66809.53,0.0,0.726,0.00024,7.25699]
[1780440056492,63.31,66809.53,0.0,0.726,0.00024,7.25699]
[1780440056513,63.31,66805.08,0.0,0.72492,0.00024,7.27056]
[1780440057475,63.31,66799.9,0.0,0.72367,0.00024,7.28629]
[1780440058624,63.31,66799.9,0.0,0.72367,0.00024,7.28629]
[1780440058658,63.31,66794.72,0.0,0.72241,0.00024,7.30194]
[1780440058720,63.31,66794.72,0.0,0.72241,0.00024,7.30194]
[1780440059502,63.31,66784.07,0.0,0.71981,0.00024,7.33392]
[1780440060416,63.31,66784.07,0.0,0.71981,0.00024,7.33392]
[1780440060504,63.32,66775.27,0.0,0.71766,0.00025,7.36016]
[1780440060963,63.32,66775.27,0.0,0.71766,0.00025,7.36016]
[1780440061510,63.32,66762.76,0.0,0.71458,0.00025,7.39706]
[1780440061695,63.32,66762.76,0.0,0.71458,0.00025,7.39706]
[1780440063526,63.32,66768.27,0.0,0.71593,0.00025,7.38098]
[1780440064533,63.32,66763.86,0.0,0.71484,0.00025,7.39395]
[1780440064748,63.32,66763.86,0.0,0.71484,0.00025,7.39395]
[1780440065583,63.32,66763.86,0.0,0.71484,0.00025,7.39395]
[1780440066253,63.32,66763.91,0.0,0.71485,0.00025,7.39386]
[1780440066547,63.32,66766.66,0.0,0.71552,0.00025,7.38582]
[1780440067554,63.32,66764.64,0.0,0.71502,0.00025,7.39177]
[1780440067908,63.32,66764.64,0.0,0.71502,0.00025,7.39177]
[1780440067979,63.32,66764.64,0.0,0.71502,0.00025,7.39177]
[1780440068561,63.32,66757.57,0.0,0.71328,0.00025,7.4125]
[1780440069568,63.33,66750.67,0.0,0.71157,0.00025,7.4326]
[1780440070224,63.33,66750.67,0.0,0.71157,0.00025,7.4326]
[1780440070469,63.33,66750.67,0.0,0.71157,0.00025,7.4326]
[1780440070576,63.33,66745.47,0.0,0.71027,0.00025,7.44769]
[1780440070791,63.33,66745.47,0.0,0.71027,0.00025,7.44769]
[1780440072014,63.33,66745.95,0.0,0.71039,0.00025,7.44635]
[1780440072205,63.33,66745.95,0.0,0.71039,0.00025,7.44635]
[1780440072597,63.33,66733.82,0.0,0.70736,0.00025,7.48118]
[1780440073524,63.33,66733.82,0.0,0.70736,0.00025,7.48118]
[1780440073603,63.33,66753.41,0.0,0.71223,0.00025,7.42487]
[1780440074252,63.33,66753.41,0.0,0.71223,0.00025,7.42487]
[1780440074610,63.33,66767.23,0.0,0.71563,0.00025,7.38451]
[1780440074981,63.33,66767.23,0.0,0.71563,0.00025,7.38451]
[1780440075072,63.33,66767.23,0.0,0.71563,0.00025,7.38451]
[1780440075621,63.33,66767.23,0.0,0.71563,0.00025,7.38451]
[1780440075628,63.33,66767.42,0.0,0.71568,0.00025,7.384]
[1780440076089,63.33,66767.42,0.0,0.71568,0.00025,7.384]
[1780440076624,63.33,66762.75,0.0,0.71452,0.00025,7.39774]
[1780440077521,63.33,66762.75,0.0,0.71452,0.00025,7.39774]
[1780440077682,63.33,66762.75,0.0,0.71452,0.00025,7.39774]
[1780440077688,63.34,66756.86,0.0,0.71307,0.00025,7.41499]
[1780440078639,63.34,66752.94,0.0,0.7121,0.00025,7.42641]
[1780440079651,63.34,66763.37,0.0,0.71467,0.00025,7.39602]
[1780440080000,63.34,66763.37,0.0,0.71467,0.00025,7.39602]
[1780440080232,63.34,66763.37,0.0,0.71467,0.00025,7.39602]
[1780440080654,63.34,66758.03,0.0,0.71335,0.00025,7.41164]
[1780440081661,63.34,66751.49,0.0,0.71173,0.00025,7.43073]
[1780440082356,63.34,66751.49,0.0,0.71173,0.00025,7.43073]
[1780440082668,63.34,66759.82,0.0,0.71378,0.00025,7.40656]
[1780440083675,63.34,66763.07,0.0,0.71458,0.00025,7.39705]
[1780440084286,63.34,66763.07,0.0,0.71458,0.00025,7.39705]
[1780440084682,63.34,66776.32,0.0,0.71784,0.00024,7.35802]
[1780440085689,63.34,66790.47,0.0,0.72129,0.00024,7.31578]
[1780440086698,63.34,66792.7,0.0,0.72183,0.00024,7.30909]
[1780440087704,63.34,66786.75,0.0,0.72038,0.00024,7.32696]
[1780440088710,63.34,66789.7,0.0,0.7211,0.00024,7.31817]
[1780440089727,63.34,66792.01,0.0,0.72166,0.00024,7.31127]
[1780440090724,63.34,66782.51,0.0,0.71934,0.00024,7.33972]
[1780440091731,63.35,66764.96,0.0,0.71519,0.00025,7.38309]
[1780440092738,63.35,66766.85,0.0,0.71566,0.00025,7.37754]
[1780440093745,63.35,66759.87,0.0,0.71394,0.00025,7.39802]
[1780440094752,63.35,66753.52,0.0,0.71236,0.00025,7.41662]
[1780440095759,63.35,66741.53,0.0,0.70938,0.00025,7.45125]
[1780440096766,63.35,66745.81,0.0,0.71044,0.00025,7.43902]
[1780440097772,63.35,66755.6,0.0,0.71287,0.00025,7.41066]
[1780440098780,63.36,66752.39,0.0,0.71207,0.00025,7.42004]
[1780440099787,63.36,66755.32,0.0,0.71279,0.00025,7.41158]
[1780440100794,63.36,66762.39,0.0,0.71453,0.00025,7.39094]
[1780440101802,63.36,66763.0,0.0,0.71467,0.00025,7.38929]
[1780440102809,63.36,66760.5,0.0,0.71405,0.00025,7.39669]
[1780440103816,63.36,66757.47,0.0,0.7133,0.00025,7.4056]
[1780440105832,63.37,66759.37,0.0,0.71376,0.00025,7.40019]
[1780440108852,63.37,66772.94,0.0,0.71708,0.00025,7.36047]
[1780440109860,63.38,66782.42,0.0,0.7194,0.00024,7.33245]
[1780440110873,63.38,66782.02,0.0,0.71929,0.00024,7.33371]
[1780440111879,63.38,66778.46,0.0,0.71842,0.00024,7.34437]
[1780440112886,63.38,66776.05,0.0,0.71782,0.00025,7.35158]
[1780440117920,63.39,66775.78,0.0,0.71773,0.00025,7.35264]
[1780440118928,63.39,66777.59,0.0,0.71817,0.00024,7.34733]
[1780440119935,63.39,66771.38,0.0,0.71665,0.00025,7.36575]
[1780440120942,63.39,66768.29,0.0,0.71588,0.00025,7.37489]
[1780440121949,63.39,66773.47,0.0,0.71715,0.00025,7.35966]
[1780440123967,63.4,66770.81,0.0,0.71649,0.00025,7.3676]
[1780440125984,63.4,66773.27,0.0,0.71709,0.00025,7.36041]
[1780440126990,63.4,66770.85,0.0,0.71649,0.00025,7.36761]
[1780440127997,63.4,66773.08,0.0,0.71704,0.00025,7.36109]
[1780440129004,63.4,66776.38,0.0,0.71784,0.00024,7.35137]
[1780440134039,63.41,66783.64,0.0,0.71959,0.00024,7.3301]
[1780440136053,63.41,66782.04,0.0,0.71918,0.00024,7.33508]
[1780440137060,63.42,66789.31,0.0,0.72095,0.00024,7.31348]
[1780440138067,63.42,66797.27,0.0,0.72288,0.00024,7.28962]
[1780440139355,63.42,66797.27,0.0,0.72288,0.00024,7.28962]
[1780440139395,63.42,66800.63,0.0,0.72369,0.00024,7.27956]
[1780440141088,63.43,66795.72,0.0,0.72248,0.00024,7.29456]
[1780440142738,63.43,66795.72,0.0,0.72248,0.00024,7.29456]
[1780440142095,63.43,66787.33,0.0,0.72044,0.00024,7.31981]
[1780440144109,63.43,66795.93,0.0,0.72252,0.00024,7.29414]
[1780440145116,63.43,66792.39,0.0,0.72165,0.00024,7.30486]
[1780440147130,63.44,66795.72,0.0,0.72245,0.00024,7.29502]
[1780440150152,63.44,66799.06,0.0,0.72324,0.00024,7.28519]
[1780440154179,63.45,66803.74,0.0,0.72452,0.00024,7.26267]
[1780440155186,63.46,66805.65,0.0,0.72497,0.00024,7.25698]
[1780440156192,63.46,66808.43,0.0,0.72564,0.00024,7.24859]
[1780440158207,63.46,66802.53,0.0,0.7242,0.00024,7.26662]
[1780440159214,63.46,66795.93,0.0,0.7226,0.00024,7.2866]
[1780440160221,63.46,66800.49,0.0,0.7237,0.00024,7.27288]
[1780440161229,63.46,66804.67,0.0,0.72471,0.00024,7.26027]
[1780440162235,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163261,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163469,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163542,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163575,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163603,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163720,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163775,63.47,66806.76,0.0,0.72521,0.00024,7.25399]
[1780440163973,63.47,66805.21,0.0,0.72483,0.00024,7.25877]
[1780440164406,63.47,66805.21,0.0,0.72483,0.00024,7.25877]
[1780440164470,63.47,66805.21,0.0,0.72483,0.00024,7.25877]
[1780440164472,63.47,66799.57,0.0,0.72346,0.00024,7.2759]
[1780440165256,63.47,66797.76,0.0,0.72302,0.00024,7.28141]
[1780440166436,63.47,66797.76,0.0,0.72302,0.00024,7.28141]
[1780440166469,63.47,66797.76,0.0,0.72302,0.00024,7.28141]
[1780440166525,63.47,66797.76,0.0,0.72302,0.00024,7.28141]
[1780440166735,63.47,66797.76,0.0,0.72302,0.00024,7.28141]
[1780440166974,63.47,66796.94,0.0,0.72281,0.00024,7.28401]
[1780440167270,63.47,66795.26,0.0,0.7224,0.00024,7.28906]
[1780440168278,63.48,66798.7,0.0,0.72323,0.00024,7.27876]
[1780440169065,63.48,66798.7,0.0,0.72323,0.00024,7.27876]
[1780440169219,63.48,66798.7,0.0,0.72323,0.00024,7.27876]
[1780440169285,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440169973,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170073,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170162,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170220,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170228,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170373,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170401,63.48,66802.96,0.0,0.72426,0.00024,7.26594]
[1780440170466,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440170843,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440170974,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440171386,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440171409,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440171470,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440171557,63.48,66805.36,0.0,0.72483,0.00024,7.25874]
[1780440171649,63.48,66807.74,0.0,0.7254,0.00024,7.25158]
[1780440173707,63.48,66807.92,0.0,0.72544,0.00024,7.25111]
[1780440173721,63.48,66807.92,0.0,0.72544,0.00024,7.25111]
[1780440174719,63.48,66808.47,0.0,0.72557,0.00024,7.24952]
[1780440174820,63.49,66809.12,0.0,0.72572,0.00024,7.24763]
[1780440176021,63.49,66809.92,0.0,0.7259,0.00024,7.24527]
[1780440176726,63.49,66809.92,0.0,0.7259,0.00024,7.24527]
[1780440178346,63.49,66810.63,0.0,0.72606,0.00024,7.24328]
[1780440178469,63.49,66810.63,0.0,0.72606,0.00024,7.24328]
[1780440180682,63.5,66811.22,0.0,0.72619,0.00024,7.24164]
[1780440180725,63.5,66811.22,0.0,0.72619,0.00024,7.24164]
[1780440182516,63.5,66810.76,0.0,0.72607,0.00024,7.24319]
[1780440182527,63.5,66810.76,0.0,0.72607,0.00024,7.24319]
[1780440182568,63.5,66810.76,0.0,0.72607,0.00024,7.24319]
[1780440182732,63.5,66810.76,0.0,0.72607,0.00024,7.24319]
[1780440182824,63.5,66809.21,0.0,0.72569,0.00024,7.24797]
[1780440183007,63.5,66809.21,0.0,0.72569,0.00024,7.24797]
[1780440183220,63.5,66809.21,0.0,0.72569,0.00024,7.24797]
[1780440185329,63.5,66809.1,0.0,0.72566,0.00024,7.2484]
[1780440185431,63.5,66809.1,0.0,0.72566,0.00024,7.2484]
[1780440185471,63.5,66809.1,0.0,0.72566,0.00024,7.2484]
[1780440185486,63.5,66809.1,0.0,0.72566,0.00024,7.2484]
[1780440185541,63.5,66809.1,0.0,0.72566,0.00024,7.2484]
[1780440187650,63.51,66809.8,0.0,0.72582,0.00024,7.24641]
[1780440187719,63.51,66809.8,0.0,0.72582,0.00024,7.24641]
[1780440190261,63.51,66810.13,0.0,0.72588,0.00024,7.24561]
[1780440190316,63.51,66810.13,0.0,0.72588,0.00024,7.24561]
[1780440190475,63.51,66810.13,0.0,0.72588,0.00024,7.24561]
[1780440190510,63.51,66810.34,0.0,0.72593,0.00024,7.24504]
[1780440192135,63.52,66810.71,0.0,0.72601,0.00024,7.24398]
[1780440192188,63.52,66810.71,0.0,0.72601,0.00024,7.24398]
[1780440192220,63.52,66810.71,0.0,0.72601,0.00024,7.24398]
[1780440194618,63.52,66810.21,0.0,0.72588,0.00024,7.24564]
[1780440194722,63.52,66810.21,0.0,0.72588,0.00024,7.24564]
[1780440195475,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196118,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196168,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196214,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196225,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196285,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196381,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196493,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196514,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196532,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196736,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196825,63.52,66806.65,0.0,0.72501,0.00024,7.25659]
[1780440196756,63.52,66803.67,0.0,0.72428,0.00024,7.26566]
[1780440196943,63.52,66803.67,0.0,0.72428,0.00024,7.26566]
[1780440197207,63.52,66803.67,0.0,0.72428,0.00024,7.26566]
[1780440197488,63.53,66799.06,0.0,0.72316,0.00024,7.27962]
[1780440198726,63.53,66799.06,0.0,0.72316,0.00024,7.27962]
[1780440198744,63.53,66797.91,0.0,0.72288,0.00024,7.28312]
[1780440200730,63.53,66798.02,0.0,0.72291,0.00024,7.28282]
[1780440201518,63.53,66796.0,0.0,0.72241,0.00024,7.28895]
[1780440202268,63.53,66796.0,0.0,0.72241,0.00024,7.28895]
[1780440202293,63.53,66796.0,0.0,0.72241,0.00024,7.28895]
[1780440202439,63.53,66796.0,0.0,0.72241,0.00024,7.28895]
[1780440202470,63.53,66796.0,0.0,0.72241,0.00024,7.28895]
[1780440202525,63.53,66790.63,0.0,0.72111,0.00024,7.30508]
[1780440203532,63.53,66799.3,0.0,0.72321,0.00024,7.27908]
[1780440204107,63.53,66799.3,0.0,0.72321,0.00024,7.27908]
[1780440204223,63.53,66799.3,0.0,0.72321,0.00024,7.27908]
[1780440204539,63.53,66800.84,0.0,0.72358,0.00024,7.27445]
[1780440205547,63.53,66798.04,0.0,0.7229,0.00024,7.28294]
[1780440206372,63.53,66798.04,0.0,0.7229,0.00024,7.28294]
[1780440206417,63.53,66798.04,0.0,0.7229,0.00024,7.28294]
[1780440206471,63.53,66798.04,0.0,0.7229,0.00024,7.28294]
[1780440206813,63.53,66795.26,0.0,0.72222,0.00024,7.29134]
[1780440211589,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212697,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212735,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212749,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212824,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212861,63.54,66794.07,0.0,0.72209,0.00024,7.28634]
[1780440212851,63.54,66787.53,0.0,0.72049,0.00024,7.30596]
[1780440212876,63.54,66787.53,0.0,0.72049,0.00024,7.30596]
[1780440213210,63.54,66787.53,0.0,0.72049,0.00024,7.30596]
[1780440213262,63.54,66787.53,0.0,0.72049,0.00024,7.30596]
[1780440213603,63.54,66786.47,0.0,0.72023,0.00024,7.30916]
[1780440214615,63.54,66791.75,0.0,0.72151,0.00024,7.29343]
[1780440215605,63.54,66791.75,0.0,0.72151,0.00024,7.29343]
[1780440215662,63.54,66791.75,0.0,0.72151,0.00024,7.29343]
[1780440215716,63.54,66791.75,0.0,0.72151,0.00024,7.29343]
[1780440215727,63.54,66802.19,0.0,0.72405,0.00024,7.26207]
[1780440216526,63.54,66802.19,0.0,0.72405,0.00024,7.26207]
[1780440216600,63.54,66802.19,0.0,0.72405,0.00024,7.26207]
[1780440216633,63.54,66802.19,0.0,0.72405,0.00024,7.26207]
[1780440216733,63.54,66803.93,0.0,0.72446,0.00024,7.25687]
[1780440217636,63.55,66802.17,0.0,0.72403,0.00024,7.26225]
[1780440218376,63.55,66802.17,0.0,0.72403,0.00024,7.26225]
[1780440218470,63.55,66802.17,0.0,0.72403,0.00024,7.26225]
[1780440218643,63.55,66802.73,0.0,0.72416,0.00024,7.26062]
[1780440219650,63.55,66801.3,0.0,0.72381,0.00024,7.265]
[1780440220340,63.55,66801.3,0.0,0.72381,0.00024,7.265]
[1780440220470,63.55,66801.3,0.0,0.72381,0.00024,7.265]
[1780440220527,63.55,66801.3,0.0,0.72381,0.00024,7.265]
[1780440220564,63.55,66801.3,0.0,0.72381,0.00024,7.265]
[1780440220657,63.55,66798.4,0.0,0.7231,0.00024,7.27379]
[1780440221731,63.55,66798.4,0.0,0.7231,0.00024,7.27379]
[1780440221829,63.55,66798.78,0.0,0.72319,0.00024,7.2727]
[1780440222672,63.55,66801.09,0.0,0.72375,0.00024,7.26579]
[1780440223722,63.55,66801.09,0.0,0.72375,0.00024,7.26579]
[1780440223757,63.55,66803.02,0.0,0.72421,0.00024,7.26002]
[1780440225049,63.56,66803.75,0.0,0.72438,0.00024,7.25787]
[1780440225113,63.56,66803.75,0.0,0.72438,0.00024,7.25787]
[1780440225222,63.56,66803.75,0.0,0.72438,0.00024,7.25787]
[1780440225693,63.56,66805.78,0.0,0.72487,0.00024,7.25179]
[1780440226700,63.56,66803.32,0.0,0.72427,0.00024,7.2593]
[1780440227322,63.56,66803.32,0.0,0.72427,0.00024,7.2593]
[1780440227707,63.56,66808.15,0.0,0.72543,0.00024,7.24474]
[1780440228714,63.56,66811.5,0.0,0.72624,0.00024,7.23461]
[1780440229725,63.56,66816.36,0.0,0.7274,0.00024,7.21985]
[1780440231169,63.56,66817.09,0.0,0.72758,0.00024,7.21764]
[1780440231735,63.56,66819.24,0.0,0.72809,0.00024,7.21109]
[1780440233749,63.57,66821.13,0.0,0.72854,0.00024,7.20537]
[1780440235763,63.57,66824.93,0.0,0.72944,0.00024,7.19378]
[1780440238784,63.57,66828.2,0.0,0.73022,0.00024,7.18387]
[1780440239791,63.57,66831.45,0.0,0.73099,0.00024,7.17394]
[1780440240812,63.58,66833.0,0.0,0.73135,0.00024,7.16925]
[1780440241810,63.58,66841.98,0.0,0.73348,0.00024,7.14149]
[1780440242817,63.58,66848.88,0.0,0.73511,0.00024,7.12007]
[1780440244832,63.59,66851.15,0.0,0.73563,0.00024,7.11313]
[1780440245848,63.59,66855.2,0.0,0.73658,0.00024,7.10052]
[1780440246848,63.59,66863.27,0.0,0.73848,0.00024,7.07516]
[1780440247855,63.59,66861.48,0.0,0.73805,0.00024,7.08088]
[1780440248873,63.59,66869.95,0.0,0.74004,0.00023,7.05414]
[1780440249886,63.59,66879.6,0.0,0.74229,0.00023,7.0234]
[1780440250893,63.59,66871.39,0.0,0.74037,0.00023,7.04962]
[1780440251900,63.6,66868.68,0.0,0.73973,0.00023,7.05831]
[1780440253914,63.6,66866.78,0.0,0.73928,0.00023,7.06442]
[1780440254920,63.6,66868.19,0.0,0.7396,0.00023,7.06001]
[1780440256109,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440256152,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440256167,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440256219,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440256671,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440256770,63.6,66867.81,0.0,0.73951,0.00023,7.06125]
[1780440257942,63.6,66869.81,0.0,0.73998,0.00023,7.05497]
[1780440261102,63.6,66869.67,0.0,0.73994,0.00023,7.0555]
[1780440261157,63.6,66871.01,0.0,0.74025,0.00023,7.05128]
[1780440261970,63.61,66865.12,0.0,0.73886,0.00024,7.07]
[1780440262977,63.61,66869.31,0.0,0.73984,0.00023,7.05675]
[1780440264991,63.61,66870.66,0.0,0.74016,0.00023,7.05254]
[1780440268015,63.61,66873.72,0.0,0.74086,0.00023,7.04294]
[1780440269020,63.61,66875.08,0.0,0.74118,0.00023,7.03866]
[1780440270029,63.61,66870.23,0.0,0.74004,0.00023,7.05414]
[1780440271035,63.61,66868.13,0.0,0.73973,0.00023,7.05192]
[1780440272042,63.62,66870.91,0.0,0.74037,0.00023,7.0432]
[1780440273049,63.62,66868.81,0.0,0.73988,0.00023,7.04992]
[1780440275063,63.62,66870.58,0.0,0.74028,0.00023,7.04439]
[1780440276070,63.62,66876.51,0.0,0.74167,0.00023,7.02556]
[1780440277077,63.62,66879.13,0.0,0.74228,0.00023,7.01724]
[1780440278084,63.62,66882.06,0.0,0.74296,0.00023,7.0079]
[1780440280102,63.62,66885.86,0.0,0.74384,0.00023,6.99582]
[1780440281107,63.63,66891.46,0.0,0.74513,0.00023,6.97787]
[1780440283121,63.63,66885.83,0.0,0.74382,0.00023,6.99613]
[1780440286144,63.63,66875.07,0.0,0.74129,0.00023,7.03074]
[1780440287152,63.63,66872.95,0.0,0.74079,0.00023,7.03753]
[1780440288159,63.64,66871.15,0.0,0.74037,0.00023,7.04331]
[1780440289166,63.64,66869.57,0.0,0.73999,0.00023,7.04837]
[1780440293194,63.64,66871.99,0.0,0.74055,0.00023,7.04084]
[1780440295208,63.64,66870.18,0.0,0.74012,0.00023,7.04666]
[1780440298229,63.64,66862.38,0.0,0.73828,0.00024,7.07145]
[1780440299239,63.64,66858.13,0.0,0.73728,0.00024,7.08487]
[1780440301250,63.64,66851.17,0.0,0.73563,0.00024,7.10675]
[1780440302257,63.64,66847.89,0.0,0.73485,0.00024,7.11701]
[1780440303264,63.64,66846.51,0.0,0.73453,0.00024,7.12131]
[1780440307416,63.64,66845.41,0.0,0.73427,0.00024,7.12473]
[1780440308801,63.65,66844.34,0.0,0.73401,0.00024,7.12809]
[1780440308853,63.65,66844.34,0.0,0.73401,0.00024,7.12809]
[1780440308961,63.65,66809.4,0.0,0.72565,0.00024,7.23555]
[1780440309764,63.65,66809.4,0.0,0.72565,0.00024,7.23555]
[1780440309809,63.65,66797.14,0.0,0.72268,0.00024,7.27256]
[1780440310256,63.65,66797.14,0.0,0.72268,0.00024,7.27256]
[1780440310701,63.65,66797.14,0.0,0.72268,0.00024,7.27256]
[1780440310713,63.65,66800.48,0.0,0.72349,0.00024,7.26252]
[1780440311515,63.65,66800.48,0.0,0.72349,0.00024,7.26252]
[1780440311581,63.65,66799.3,0.0,0.7232,0.00024,7.26606]
[1780440312331,63.65,66800.87,0.0,0.72359,0.00024,7.26133]
[1780440313347,63.65,66792.41,0.0,0.72153,0.00024,7.28672]
[1780440314176,63.65,66792.41,0.0,0.72153,0.00024,7.28672]
[1780440314972,63.65,66768.9,0.0,0.71579,0.00025,7.35627]
[1780440315275,63.65,66768.9,0.0,0.71579,0.00025,7.35627]
[1780440315492,63.65,66768.9,0.0,0.71579,0.00025,7.35627]
[1780440315658,63.65,66768.9,0.0,0.71579,0.00025,7.35627]
[1780440315898,63.65,66768.9,0.0,0.71579,0.00025,7.35627]
[1780440315965,63.65,66743.75,0.0,0.70958,0.00025,7.42912]
[1780440316185,63.65,66743.75,0.0,0.70958,0.00025,7.42912]
[1780440316822,63.65,66730.14,0.0,0.70619,0.00025,7.46782]
[1780440317735,63.65,66730.14,0.0,0.70619,0.00025,7.46782]
[1780440317834,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318005,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318175,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318411,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318689,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318719,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318813,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318974,63.65,66731.45,0.0,0.70652,0.00025,7.46411]
[1780440318850,63.65,66730.74,0.0,0.70634,0.00025,7.46615]
[1780440320409,63.65,66728.01,0.0,0.70565,0.00025,7.4739]
[1780440321416,63.65,66732.7,0.0,0.70682,0.00025,7.46068]
[1780440322432,63.65,66744.41,0.0,0.70973,0.00025,7.42739]
[1780440323362,63.65,66744.41,0.0,0.70973,0.00025,7.42739]
[1780440323432,63.65,66759.59,0.0,0.71348,0.00025,7.38365]
[1780440324439,63.65,66760.54,0.0,0.71371,0.00025,7.38092]
[1780440325446,63.65,66753.5,0.0,0.71197,0.00025,7.40135]
[1780440326600,63.65,66753.5,0.0,0.71197,0.00025,7.40135]
[1780440326615,63.65,66750.84,0.0,0.71131,0.00025,7.40903]
[1780440327656,63.66,66735.43,0.0,0.70749,0.00025,7.45309]
[1780440328467,63.66,66722.87,0.0,0.70435,0.00025,7.48853]
[1780440329474,63.66,66724.77,0.0,0.70483,0.00025,7.48319]
[1780440331488,63.66,66725.14,0.0,0.70508,0.00025,7.47353]
[1780440332499,63.66,66723.51,0.0,0.70467,0.00025,7.47811]
[1780440333505,63.66,66711.55,0.0,0.70167,0.00025,7.51149]
[1780440334862,63.66,66711.55,0.0,0.70167,0.00025,7.51149]
[1780440334958,63.66,66706.71,0.0,0.70044,0.00025,7.52491]
[1780440335179,63.66,66706.71,0.0,0.70044,0.00025,7.52491]
[1780440335518,63.66,66706.71,0.0,0.70044,0.00025,7.52491]
[1780440335725,63.66,66701.93,0.0,0.69924,0.00025,7.53808]
[1780440336532,63.66,66704.14,0.0,0.69979,0.00025,7.53203]
[1780440337080,63.66,66704.14,0.0,0.69979,0.00025,7.53203]
[1780440337539,63.66,66701.13,0.0,0.69903,0.00025,7.54031]
[1780440338546,63.66,66698.6,0.0,0.69839,0.00025,7.54725]
[1780440339850,63.66,66698.6,0.0,0.69839,0.00025,7.54725]
[1780440339948,63.66,66700.6,0.0,0.69889,0.00025,7.54179]
[1780440340988,63.66,66700.6,0.0,0.69889,0.00025,7.54179]
[1780440341063,63.66,66707.64,0.0,0.70067,0.00025,7.52246]
[1780440342174,63.66,66706.98,0.0,0.7005,0.00025,7.52431]
[1780440342207,63.66,66706.98,0.0,0.7005,0.00025,7.52431]
[1780440342521,63.66,66706.98,0.0,0.7005,0.00025,7.52431]
[1780440342574,63.66,66711.74,0.0,0.70169,0.00025,7.51119]
[1780440343590,63.66,66718.52,0.0,0.7034,0.00025,7.49234]
[1780440345607,63.67,66706.65,0.0,0.70041,0.00025,7.52531]
[1780440346342,63.67,66706.65,0.0,0.70041,0.00025,7.52531]
[1780440346425,63.67,66706.65,0.0,0.70041,0.00025,7.52531]
[1780440346614,63.67,66704.7,0.0,0.69992,0.00025,7.53068]
[1780440347621,63.67,66707.18,0.0,0.70054,0.00025,7.52389]
[1780440348388,63.67,66707.18,0.0,0.70054,0.00025,7.52389]
[1780440348411,63.67,66707.18,0.0,0.70054,0.00025,7.52389]
[1780440348960,63.67,66707.18,0.0,0.70054,0.00025,7.52389]
[1780440349040,63.67,66690.6,0.0,0.69634,0.00025,7.56923]
[1780440349154,63.67,66690.6,0.0,0.69634,0.00025,7.56923]
[1780440349417,63.67,66690.6,0.0,0.69634,0.00025,7.56923]
[1780440350008,63.67,66685.74,0.0,0.69511,0.00025,7.58238]
[1780440350388,63.67,66685.74,0.0,0.69511,0.00025,7.58238]
[1780440351060,63.67,66685.44,0.0,0.69503,0.00025,7.58322]
[1780440351650,63.67,66688.04,0.0,0.69569,0.00025,7.57624]
[1780440353665,63.67,66690.84,0.0,0.69639,0.00025,7.56875]
[1780440354672,63.68,66689.48,0.0,0.69604,0.00025,7.57247]
[1780440355679,63.68,66687.15,0.0,0.69545,0.00025,7.5788]
[1780440356686,63.69,66692.71,0.0,0.69682,0.00025,7.56411]
[1780440357798,63.69,66692.71,0.0,0.69682,0.00025,7.56411]
[1780440357827,63.69,66692.71,0.0,0.69682,0.00025,7.56411]
[1780440357903,63.69,66696.97,0.0,0.6979,0.00025,7.55255]
[1780440358619,63.69,66696.97,0.0,0.6979,0.00025,7.55255]
[1780440358701,63.69,66706.99,0.0,0.70043,0.00025,7.52511]
[1780440359658,63.69,66706.99,0.0,0.70043,0.00025,7.52511]
[1780440360049,63.69,66706.99,0.0,0.70043,0.00025,7.52511]
[1780440359708,63.69,66712.32,0.0,0.70177,0.00025,7.51038]
[1780440360103,63.69,66712.32,0.0,0.70177,0.00025,7.51038]
[1780440360717,63.69,66706.96,0.0,0.70042,0.00025,7.52522]
[1780440361723,63.69,66699.95,0.0,0.69865,0.00025,7.54445]
[1780440362208,63.69,66699.95,0.0,0.69865,0.00025,7.54445]
[1780440362411,63.69,66699.95,0.0,0.69865,0.00025,7.54445]
[1780440362738,63.69,66696.88,0.0,0.69787,0.00025,7.55286]
[1780440366758,63.69,66694.83,0.0,0.69735,0.00025,7.55849]
[1780440367765,63.69,66698.94,0.0,0.69839,0.00025,7.54731]
[1780440369785,63.7,66696.94,0.0,0.69788,0.00025,7.55282]
[1780440370792,63.7,66691.82,0.0,0.69658,0.00025,7.56673]
[1780440371809,63.7,66703.19,0.0,0.69945,0.00025,7.53576]
[1780440372313,63.7,66703.19,0.0,0.69945,0.00025,7.53576]
[1780440372332,63.7,66703.19,0.0,0.69945,0.00025,7.53576]
[1780440372989,63.7,66703.19,0.0,0.69945,0.00025,7.53576]
[1780440373090,63.7,66709.41,0.0,0.70102,0.00025,7.51867]
[1780440373569,63.7,66709.41,0.0,0.70102,0.00025,7.51867]
[1780440374995,63.7,66710.42,0.0,0.70127,0.00025,7.51592]
[1780440375048,63.7,66710.42,0.0,0.70127,0.00025,7.51592]
[1780440375054,63.7,66707.88,0.0,0.70063,0.00025,7.52297]
[1780440375826,63.7,66695.59,0.0,0.69752,0.00025,7.55666]
[1780440376364,63.7,66695.59,0.0,0.69752,0.00025,7.55666]
[1780440376833,63.7,66696.87,0.0,0.69784,0.00025,7.5532]
[1780440377841,63.7,66704.26,0.0,0.69971,0.00025,7.53299]
[1780440378181,63.7,66704.26,0.0,0.69971,0.00025,7.53299]
[1780440378304,63.7,66704.26,0.0,0.69971,0.00025,7.53299]
[1780440378848,63.7,66707.1,0.0,0.70042,0.00025,7.5252]
[1780440380040,63.7,66707.1,0.0,0.70042,0.00025,7.5252]
[1780440379855,63.7,66708.67,0.0,0.70081,0.00025,7.52091]
[1780440381234,63.7,66709.4,0.0,0.70099,0.00025,7.51893]
[1780440382672,63.71,66709.25,0.0,0.70095,0.00025,7.51938]
[1780440382890,63.71,66709.25,0.0,0.70095,0.00025,7.51938]
[1780440382910,63.71,66710.17,0.0,0.70118,0.00025,7.51688]
[1780440383884,63.71,66715.6,0.0,0.70255,0.00025,7.50182]
[1780440384294,63.71,66715.6,0.0,0.70255,0.00025,7.50182]
[1780440384684,63.71,66715.6,0.0,0.70255,0.00025,7.50182]
[1780440385003,63.71,66715.6,0.0,0.70255,0.00025,7.50182]
[1780440385091,63.71,66717.26,0.0,0.70296,0.00025,7.4972]
[1780440385898,63.71,66719.88,0.0,0.70362,0.00025,7.48991]
[1780440386905,63.71,66716.9,0.0,0.70287,0.00025,7.49822]
[1780440387571,63.71,66716.9,0.0,0.70287,0.00025,7.49822]
[1780440388040,63.71,66716.9,0.0,0.70287,0.00025,7.49822]
[1780440387912,63.71,66711.02,0.0,0.70139,0.00025,7.51456]
[1780440388919,63.71,66710.36,0.0,0.70122,0.00025,7.51642]
[1780440393954,63.71,66710.15,0.0,0.70132,0.00025,7.50854]
[1780440395200,63.71,66710.53,0.0,0.70141,0.00025,7.50753]
[1780440397981,63.72,66717.2,0.0,0.70308,0.00025,7.48912]
[1780440398448,63.72,66717.2,0.0,0.70308,0.00025,7.48912]
[1780440398989,63.72,66724.6,0.0,0.70493,0.00025,7.46845]
[1780440399996,63.72,66727.64,0.0,0.70569,0.00025,7.45991]
[1780440401005,63.72,66732.88,0.0,0.707,0.00025,7.44516]
[1780440402011,63.72,66737.34,0.0,0.7081,0.00025,7.43255]
[1780440402772,63.72,66737.34,0.0,0.7081,0.00025,7.43255]
[1780440403018,63.72,66741.07,0.0,0.70903,0.00025,7.42196]
[1780440404027,63.72,66738.52,0.0,0.70839,0.00025,7.42925]
[1780440405033,63.72,66733.59,0.0,0.70716,0.00025,7.44328]
[1780440406041,63.72,66731.53,0.0,0.70665,0.00025,7.44914]
[1780440407048,63.73,66730.07,0.0,0.70628,0.00025,7.45329]
[1780440408055,63.73,66731.47,0.0,0.70663,0.00025,7.44935]
[1780440410070,63.73,66730.09,0.0,0.70628,0.00025,7.45328]
[1780440412083,63.73,66735.24,0.0,0.70756,0.00025,7.43874]
[1780440413089,63.73,66737.66,0.0,0.70816,0.00025,7.43188]
[1780440416112,63.73,66736.1,0.0,0.70777,0.00025,7.43639]
[1780440417136,63.73,66737.17,0.0,0.70803,0.00025,7.43338]
[1780440418137,63.73,66743.92,0.0,0.70971,0.00025,7.41417]
[1780440421159,63.73,66727.25,0.0,0.70555,0.00025,7.4615]
[1780440422166,63.74,66709.46,0.0,0.70108,0.00025,7.51114]
[1780440423653,63.74,66709.46,0.0,0.70108,0.00025,7.51114]
[1780440423741,63.74,66709.46,0.0,0.70108,0.00025,7.51114]
[1780440423811,63.74,66702.62,0.0,0.69936,0.00025,7.52996]
[1780440424947,63.74,66702.62,0.0,0.69936,0.00025,7.52996]
[1780440425020,63.73,66694.72,0.0,0.69736,0.00025,7.55149]
[1780440426126,63.73,66683.11,0.0,0.69442,0.00025,7.58283]
[1780440426840,63.73,66683.11,0.0,0.69442,0.00025,7.58283]
[1780440427011,63.73,66683.11,0.0,0.69442,0.00025,7.58283]
[1780440427105,63.73,66671.16,0.0,0.69138,0.00026,7.61464]
[1780440427734,63.73,66671.16,0.0,0.69138,0.00026,7.61464]
[1780440427739,63.73,66660.48,0.0,0.68864,0.00026,7.64277]
[1780440428324,63.73,66660.48,0.0,0.68864,0.00026,7.64277]
[1780440428445,63.73,66660.48,0.0,0.68864,0.00026,7.64277]
[1780440428996,63.73,66660.48,0.0,0.68864,0.00026,7.64277]
[1780440429057,63.73,66653.27,0.0,0.68679,0.00026,7.66153]
[1780440430412,63.74,66650.41,0.0,0.68605,0.00026,7.66896]
[1780440431702,63.74,66650.41,0.0,0.68605,0.00026,7.66896]
[1780440431715,63.74,66650.41,0.0,0.68605,0.00026,7.66896]
[1780440431914,63.73,66652.24,0.0,0.68652,0.00026,7.6642]
[1780440432946,63.73,66652.24,0.0,0.68652,0.00026,7.6642]
[1780440432993,63.73,66662.84,0.0,0.68925,0.00026,7.63655]
[1780440433733,63.73,66662.84,0.0,0.68925,0.00026,7.63655]
[1780440433797,63.73,66663.08,0.0,0.68931,0.00026,7.63592]
[1780440434813,63.73,66663.08,0.0,0.68931,0.00026,7.63592]
[1780440434849,63.73,66668.44,0.0,0.69068,0.00026,7.6218]
[1780440435817,63.73,66668.44,0.0,0.69068,0.00026,7.6218]
[1780440435919,63.73,66662.88,0.0,0.68926,0.00026,7.63641]
[1780440436370,63.73,66662.88,0.0,0.68926,0.00026,7.63641]
[1780440436465,63.73,66662.88,0.0,0.68926,0.00026,7.63641]
[1780440436906,63.73,66662.88,0.0,0.68926,0.00026,7.63641]
[1780440437004,63.73,66666.29,0.0,0.69014,0.00026,7.62743]
[1780440437735,63.73,66666.29,0.0,0.69014,0.00026,7.62743]
[1780440437804,63.73,66665.97,0.0,0.69005,0.00026,7.62828]
[1780440439552,63.73,66672.68,0.0,0.69177,0.00026,7.61053]
[1780440440304,63.73,66677.33,0.0,0.69296,0.00025,7.59817]
[1780440442704,63.73,66677.15,0.0,0.69291,0.00025,7.59866]
[1780440442753,63.73,66679.86,0.0,0.6936,0.00025,7.59144]
[1780440443325,63.73,66681.5,0.0,0.69402,0.00025,7.58707]
[1780440445918,63.73,66676.26,0.0,0.69268,0.00025,7.60111]
[1780440446642,63.73,66676.26,0.0,0.69268,0.00025,7.60111]
[1780440446689,63.73,66676.26,0.0,0.69268,0.00025,7.60111]
[1780440446734,63.73,66674.07,0.0,0.69212,0.00026,7.60694]
[1780440447649,63.73,66674.07,0.0,0.69212,0.00026,7.60694]
[1780440447700,63.73,66674.07,0.0,0.69212,0.00026,7.60694]
[1780440447725,63.73,66678.3,0.0,0.6932,0.00025,7.59569]
[1780440448360,63.73,66681.41,0.0,0.69399,0.00025,7.58739]
[1780440450548,63.74,66682.49,0.0,0.69426,0.00025,7.58452]
[1780440450595,63.74,66682.49,0.0,0.69426,0.00025,7.58452]
[1780440451166,63.74,66682.49,0.0,0.69426,0.00025,7.58452]
[1780440451187,63.74,66687.63,0.0,0.69572,0.00025,7.56215]
[1780440451237,63.74,66687.63,0.0,0.69572,0.00025,7.56215]
[1780440451617,63.74,66687.63,0.0,0.69572,0.00025,7.56215]
[1780440451715,63.74,66687.63,0.0,0.69572,0.00025,7.56215]
[1780440451811,63.74,66703.23,0.0,0.69967,0.00025,7.51968]
[1780440452388,63.74,66711.48,0.0,0.70175,0.00025,7.49693]
[1780440453395,63.74,66710.65,0.0,0.70154,0.00025,7.49927]
[1780440454881,63.74,66709.29,0.0,0.70119,0.00025,7.50306]
[1780440456230,63.74,66709.92,0.0,0.70135,0.00025,7.50132]
[1780440456416,63.74,66708.69,0.0,0.70104,0.00025,7.50471]
[1780440457424,63.74,66707.81,0.0,0.70082,0.00025,7.50713]
[1780440458814,63.74,66713.3,0.0,0.70221,0.00025,7.49194]
[1780440462458,63.74,66716.15,0.0,0.70292,0.00025,7.48404]
[1780440463465,63.74,66717.03,0.0,0.70314,0.00025,7.48161]
[1780440464472,63.74,66715.18,0.0,0.70267,0.00025,7.48678]
[1780440465479,63.74,66714.11,0.0,0.7024,0.00025,7.48977]
[1780440467429,63.74,66713.91,0.0,0.70235,0.00025,7.49034]
[1780440467495,63.74,66709.44,0.0,0.70122,0.00025,7.50274]
[1780440468310,63.74,66709.44,0.0,0.70122,0.00025,7.50274]
[1780440468591,63.74,66709.44,0.0,0.70122,0.00025,7.50274]
[1780440468673,63.74,66709.44,0.0,0.70122,0.00025,7.50274]
[1780440468904,63.74,66709.44,0.0,0.70122,0.00025,7.50274]
[1780440469201,63.74,66708.8,0.0,0.70106,0.00025,7.50452]
[1780440469582,63.74,66708.8,0.0,0.70106,0.00025,7.50452]
[1780440469683,63.74,66698.06,0.0,0.69835,0.00025,7.53403]
[1780440470391,63.74,66698.06,0.0,0.69835,0.00025,7.53403]
[1780440471077,63.74,66698.06,0.0,0.69835,0.00025,7.53403]
[1780440471142,63.74,66686.92,0.0,0.69552,0.00025,7.56426]
[1780440472019,63.74,66686.92,0.0,0.69552,0.00025,7.56426]
[1780440472063,63.74,66686.05,0.0,0.6953,0.00025,7.56664]
[1780440473222,63.74,66686.05,0.0,0.6953,0.00025,7.56664]
[1780440472805,63.74,66697.83,0.0,0.69828,0.00025,7.53473]
[1780440473552,63.75,66704.02,0.0,0.69985,0.00025,7.5178]
[1780440475041,63.75,66704.02,0.0,0.69985,0.00025,7.5178]
[1780440475097,63.75,66704.02,0.0,0.69985,0.00025,7.5178]
[1780440475110,63.75,66705.43,0.0,0.7002,0.00025,7.51396]
[1780440475416,63.75,66705.43,0.0,0.7002,0.00025,7.51396]
[1780440475568,63.75,66712.03,0.0,0.70186,0.00025,7.49578]
[1780440476575,63.75,66720.6,0.0,0.70401,0.00025,7.47197]
[1780440478162,63.75,66722.75,0.0,0.70455,0.00025,7.46597]
[1780440478589,63.75,66721.2,0.0,0.70415,0.00025,7.47035]
[1780440479596,63.75,66718.88,0.0,0.70357,0.00025,7.47686]
[1780440480603,63.75,66723.09,0.0,0.70462,0.00025,7.46513]
[1780440481441,63.75,66723.09,0.0,0.70462,0.00025,7.46513]
[1780440481921,63.75,66723.09,0.0,0.70462,0.00025,7.46513]
[1780440481943,63.75,66730.97,0.0,0.70659,0.00025,7.443]
[1780440482624,63.75,66734.93,0.0,0.70757,0.00025,7.43185]
[1780440483631,63.76,66738.07,0.0,0.70835,0.00025,7.42299]
[1780440484638,63.76,66750.92,0.0,0.71154,0.00025,7.38625]
[1780440485631,63.76,66750.92,0.0,0.71154,0.00025,7.38625]
[1780440485645,63.76,66755.38,0.0,0.71264,0.00025,7.37345]
[1780440486652,63.76,66753.23,0.0,0.7121,0.00025,7.37971]
[1780440487659,63.76,66751.69,0.0,0.71172,0.00025,7.38418]
[1780440488666,63.76,66745.3,0.0,0.71013,0.00025,7.40257]
[1780440489759,63.76,66750.91,0.0,0.71152,0.00025,7.3865]
[1780440492694,63.76,66752.82,0.0,0.71199,0.00025,7.38108]
[1780440493700,63.77,66750.19,0.0,0.71133,0.00025,7.38868]
[1780440494708,63.77,66746.64,0.0,0.71045,0.00025,7.3989]
[1780440495715,63.77,66748.71,0.0,0.71096,0.00025,7.39298]
[1780440496722,63.77,66747.33,0.0,0.71062,0.00025,7.39696]
[1780440497729,63.77,66749.52,0.0,0.71116,0.00025,7.39069]
[1780440498740,63.77,66741.54,0.0,0.70918,0.00025,7.41355]
[1780440499702,63.77,66741.54,0.0,0.70918,0.00025,7.41355]
[1780440500018,63.77,66741.54,0.0,0.70918,0.00025,7.41355]
[1780440500213,63.77,66741.54,0.0,0.70918,0.00025,7.41355]
[1780440500098,63.77,66723.11,0.0,0.70458,0.00025,7.46564]
[1780440500763,63.77,66704.45,0.0,0.69989,0.00025,7.51737]
[1780440502066,63.77,66704.45,0.0,0.69989,0.00025,7.51737]
[1780440502077,63.77,66702.81,0.0,0.69947,0.00025,7.52191]
[1780440504792,63.77,66690.8,0.0,0.69642,0.00025,7.55469]
[1780440505467,63.77,66690.8,0.0,0.69642,0.00025,7.55469]
[1780440505946,63.77,66690.8,0.0,0.69642,0.00025,7.55469]
[1780440506056,63.77,66680.07,0.0,0.6937,0.00025,7.58354]
[1780440506472,63.77,66680.07,0.0,0.6937,0.00025,7.58354]
[1780440506833,63.77,66646.04,0.0,0.68497,0.00026,7.67274]
[1780440507737,63.77,66646.04,0.0,0.68497,0.00026,7.67274]
[1780440508235,63.77,66646.04,0.0,0.68497,0.00026,7.67274]
[1780440508270,63.77,66633.96,0.0,0.68185,0.00026,7.70355]
[1780440508465,63.77,66633.96,0.0,0.68185,0.00026,7.70355]
[1780440508736,63.77,66633.96,0.0,0.68185,0.00026,7.70355]
[1780440509151,63.77,66633.96,0.0,0.68185,0.00026,7.70355]
[1780440509241,63.78,66633.01,0.0,0.68159,0.00026,7.70604]
[1780440509517,63.78,66633.01,0.2,0.68159,0.00026,7.70604]
[1780440509544,63.78,66633.01,0.2,0.68159,0.00026,7.70604]
[1780440509636,63.78,66633.01,0.2,0.68159,0.00026,7.70604]
[1780440509881,63.78,66602.75,0.2,0.67371,0.00026,7.78103]
[1780440510364,63.78,66602.75,0.2,0.67371,0.00026,7.78103]
[1780440511281,63.78,66602.75,0.2,0.67371,0.00026,7.78103]
[1780440510867,63.78,66564.19,0.2,0.66355,0.00027,7.87214]
[1780440511426,63.78,66564.19,0.2,0.66355,0.00027,7.87214]
[1780440512048,63.78,66564.19,0.2,0.66355,0.00027,7.87214]
[1780440512079,63.78,66568.62,0.2,0.66486,0.00027,7.85353]
[1780440512361,63.78,66568.62,0.2,0.66486,0.00027,7.85353]
[1780440513477,63.78,66569.74,0.2,0.66516,0.00026,7.85092]
[1780440513883,63.78,66569.74,0.2,0.66516,0.00026,7.85092]
[1780440514030,63.78,66569.74,0.2,0.66516,0.00026,7.85092]
[1780440514208,63.78,66566.72,0.2,0.66436,0.00027,7.85789]
[1780440515047,63.78,66566.72,0.2,0.66436,0.00027,7.85789]
[1780440515213,63.78,66577.2,0.2,0.66713,0.00026,7.83352]
[1780440515442,63.78,66577.2,0.2,0.66713,0.00026,7.83352]
[1780440515905,63.78,66580.9,0.2,0.66811,0.00026,7.82482]
[1780440516452,63.78,66580.9,0.2,0.66811,0.00026,7.82482]
[1780440516916,63.78,66580.9,0.2,0.66811,0.00026,7.82482]
[1780440517033,63.78,66580.9,0.2,0.66811,0.00026,7.82482]
[1780440517132,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517386,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517589,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517632,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517841,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517889,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517902,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440517944,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440518002,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440518033,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440518259,63.79,66579.62,0.2,0.66775,0.00026,7.82808]
[1780440518213,63.8,66550.28,0.2,0.65992,0.00027,7.89596]
[1780440519034,63.8,66550.28,0.2,0.65992,0.00027,7.89596]
[1780440519107,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440519327,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440519370,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440519434,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440519443,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440520043,63.8,66545.68,0.2,0.65869,0.00027,7.90627]
[1780440520066,63.81,66534.77,0.2,0.65577,0.00027,7.93049]
[1780440520366,63.81,66534.77,0.2,0.65577,0.00027,7.93049]
[1780440520848,63.81,66534.77,0.2,0.65577,0.00027,7.93049]
[1780440521063,63.81,66537.13,0.2,0.65639,0.00027,7.92538]
[1780440521965,63.82,66542.29,0.2,0.65776,0.00027,7.91403]
[1780440524010,63.85,66542.88,0.2,0.65784,0.00027,7.9134]
[1780440524144,63.85,66542.88,0.2,0.65784,0.00027,7.9134]
[1780440524161,63.85,66542.88,0.2,0.65784,0.00027,7.9134]
[1780440524259,63.85,66542.88,0.2,0.65784,0.00027,7.9134]
[1780440524421,63.89,66542.55,0.2,0.65768,0.00027,7.91481]
[1780440525044,63.89,66542.55,0.2,0.65768,0.00027,7.91481]
[1780440525216,63.9,66563.3,0.2,0.66316,0.00027,7.8684]
[1780440525998,63.9,66567.46,0.2,0.66426,0.00026,7.85886]
[1780440526821,63.9,66567.46,0.2,0.66426,0.00026,7.85886]
[1780440526871,63.9,66567.46,0.2,0.66426,0.00026,7.85886]
[1780440527024,63.9,66567.46,0.2,0.66426,0.00026,7.85886]
[1780440527110,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440527394,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440527629,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440527653,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440527709,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440528039,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440528114,63.9,66559.56,0.2,0.66217,0.00027,7.87695]
[1780440528143,63.91,66552.13,0.2,0.66018,0.00027,7.89385]
[1780440528532,63.91,66552.13,0.2,0.66018,0.00027,7.89385]
[1780440529059,63.91,66552.13,0.2,0.66018,0.00027,7.89385]
[1780440529140,63.91,66560.1,0.2,0.6623,0.00027,7.87584]
[1780440530241,63.91,66560.1,0.2,0.6623,0.00027,7.87584]
[1780440530032,63.92,66556.9,0.2,0.66143,0.00027,7.88326]
[1780440530937,63.92,66556.9,0.2,0.66143,0.00027,7.88326]
[1780440531002,63.92,66556.9,0.2,0.66143,0.00027,7.88326]
[1780440531038,63.92,66553.91,0.2,0.66062,0.00027,7.89011]
[1780440531350,63.92,66553.91,0.2,0.66062,0.00027,7.89011]
[1780440532179,63.92,66562.1,0.2,0.6628,0.00027,7.87153]
[1780440532604,63.92,66562.1,0.2,0.6628,0.00027,7.87153]
[1780440532725,63.92,66562.1,0.2,0.6628,0.00027,7.87153]
[1780440532834,63.92,66562.1,0.2,0.6628,0.00027,7.87153]
[1780440533204,63.92,66562.1,0.2,0.6628,0.00027,7.87153]
[1780440533306,63.92,66564.08,0.2,0.66332,0.00026,7.86702]
[1780440533590,63.92,66564.08,0.2,0.66332,0.00026,7.86702]
[1780440533753,63.92,66564.08,0.2,0.66332,0.00026,7.86702]
[1780440533938,63.92,66564.08,0.2,0.66332,0.00026,7.86702]
[1780440533957,63.92,66564.08,0.2,0.66332,0.00026,7.86702]
[1780440534062,63.92,66558.31,0.2,0.66179,0.00027,7.88018]
[1780440534558,63.92,66558.31,0.2,0.66179,0.00027,7.88018]
[1780440534588,63.92,66558.31,0.2,0.66179,0.00027,7.88018]
[1780440534670,63.92,66558.31,0.2,0.66179,0.00027,7.88018]
[1780440535070,63.93,66544.32,0.2,0.65806,0.00027,7.91168]
[1780440536077,63.93,66543.2,0.2,0.65776,0.00027,7.91421]
[1780440536650,63.93,66543.2,0.2,0.65776,0.00027,7.91421]
[1780440537083,63.92,66549.62,0.2,0.65948,0.00027,7.89976]
[1780440538273,63.92,66547.03,0.2,0.6588,0.00027,7.90546]
[1780440539097,63.91,66549.94,0.2,0.65959,0.00027,7.89888]
[1780440540105,63.91,66553.66,0.2,0.66058,0.00027,7.89049]
[1780440542280,63.91,66553.48,0.2,0.66053,0.00027,7.89088]
[1780440542119,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542347,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542374,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542512,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542513,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542560,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440542614,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440543157,63.91,66554.81,0.2,0.66089,0.00027,7.88789]
[1780440543258,63.91,66553.2,0.2,0.66045,0.00027,7.89155]
[1780440543378,63.91,66553.2,0.2,0.66045,0.00027,7.89155]
[1780440543433,63.91,66553.2,0.2,0.66045,0.00027,7.89155]
[1780440544135,63.91,66541.97,0.2,0.65746,0.00027,7.91665]
[1780440544618,63.91,66541.97,0.2,0.65746,0.00027,7.91665]
[1780440544774,63.91,66541.97,0.2,0.65746,0.00027,7.91665]
[1780440545298,63.91,66541.97,0.2,0.65746,0.00027,7.91665]
[1780440545147,63.92,66531.51,0.2,0.65466,0.00027,7.93961]
[1780440546152,63.95,66523.37,0.2,0.65241,0.00027,7.95779]
[1780440546884,63.95,66523.37,0.2,0.65241,0.00027,7.95779]
[1780440547337,63.95,66523.37,0.2,0.65241,0.00027,7.95779]
[1780440547159,63.95,66522.21,0.2,0.65209,0.00027,7.96034]
[1780440548166,63.95,66520.35,0.2,0.65159,0.00027,7.96432]
[1780440548701,63.95,66520.35,0.2,0.65159,0.00027,7.96432]
[1780440549099,63.95,66520.35,0.2,0.65159,0.00027,7.96432]
[1780440549173,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440549603,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440549728,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440549878,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440549976,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440550005,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440550229,63.98,66522.81,0.2,0.65219,0.00027,7.95961]
[1780440550312,64.01,66529.23,0.2,0.65385,0.00027,7.94631]
[1780440551079,64.01,66529.23,0.2,0.65385,0.00027,7.94631]
[1780440551193,64.01,66529.23,0.2,0.65385,0.00027,7.94631]
[1780440551237,64.01,66529.23,0.2,0.65385,0.00027,7.94631]
[1780440551321,64.01,66529.23,0.2,0.65385,0.00027,7.94631]
[1780440551298,64.04,66546.45,0.2,0.65837,0.00027,7.90921]
[1780440551368,64.04,66546.45,0.2,0.65837,0.00027,7.90921]
[1780440551582,64.04,66546.45,0.2,0.65837,0.00027,7.90921]
[1780440551918,64.04,66546.45,0.2,0.65837,0.00027,7.90921]
[1780440552195,64.08,66558.69,0.2,0.66154,0.00026,7.88249]
[1780440553140,64.08,66558.69,0.2,0.66154,0.00026,7.88249]
[1780440553209,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440553360,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440553445,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440553898,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440553919,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440554072,64.08,66561.27,0.2,0.66222,0.00026,7.87671]
[1780440554235,64.09,66559.98,0.2,0.66186,0.00026,7.87975]
[1780440555111,64.09,66559.98,0.2,0.66186,0.00026,7.87975]
[1780440555524,64.09,66560.43,0.2,0.66197,0.00026,7.87883]
[1780440555649,64.09,66560.43,0.2,0.66197,0.00026,7.87883]
[1780440556359,64.09,66568.1,0.2,0.664,0.00026,7.86136]
[1780440556986,64.09,66568.1,0.2,0.664,0.00026,7.86136]
[1780440557265,64.1,66573.01,0.2,0.66528,0.00026,7.85017]
[1780440558438,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440558470,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440558516,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440558533,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440558533,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440558793,64.1,66572.0,0.2,0.66502,0.00026,7.8525]
[1780440559380,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440559524,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440559551,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440559653,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440560321,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440560368,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440560380,64.1,66572.38,0.2,0.66511,0.00026,7.85163]
[1780440560391,64.1,66569.5,0.2,0.66436,0.00026,7.85825]
[1780440561039,64.1,66569.5,0.2,0.66436,0.00026,7.85825]
[1780440561374,64.1,66568.6,0.2,0.66412,0.00026,7.86031]
[1780440562381,64.1,66572.49,0.2,0.66514,0.00026,7.85138]
[1780440564395,64.1,66573.78,0.2,0.66549,0.00026,7.84837]
[1780440565402,64.09,66575.64,0.2,0.66598,0.00026,7.84406]
[1780440568427,64.09,66574.32,0.2,0.66563,0.00026,7.84711]
[1780440569434,64.09,66571.44,0.2,0.66487,0.00026,7.85376]
[1780440570460,64.09,66573.37,0.2,0.66538,0.00026,7.8493]
[1780440573463,64.09,66576.17,0.2,0.66625,0.00026,7.83444]
[1780440575557,64.09,66575.5,0.2,0.66608,0.00026,7.83599]
[1780440575579,64.09,66575.5,0.2,0.66608,0.00026,7.83599]
[1780440576342,64.09,66574.43,0.2,0.6658,0.00026,7.83847]
[1780440576778,64.09,66574.43,0.2,0.6658,0.00026,7.83847]
[1780440577316,64.09,66574.43,0.2,0.6658,0.00026,7.83847]
[1780440577372,64.09,66568.73,0.2,0.66429,0.00026,7.85161]
[1780440578498,64.09,66573.16,0.2,0.66546,0.00026,7.84139]
[1780440580990,64.09,66580.89,0.2,0.6675,0.00026,7.82342]
[1780440581724,64.09,66585.76,0.2,0.66878,0.00026,7.81201]
[1780440583179,64.09,66596.34,0.2,0.67156,0.00026,7.78692]
[1780440584057,64.09,66601.58,0.2,0.67293,0.00026,7.77436]
[1780440586267,64.09,66600.99,0.2,0.67277,0.00026,7.7758]
[1780440586325,64.09,66599.01,0.2,0.67225,0.00026,7.78056]
[1780440587018,64.09,66599.01,0.2,0.67225,0.00026,7.78056]
[1780440587785,64.09,66602.29,0.2,0.67311,0.00026,7.77271]
[1780440593626,64.1,66602.19,0.2,0.67307,0.00026,7.77303]
[1780440594038,64.1,66602.19,0.2,0.67307,0.00026,7.77303]
[1780440594243,64.1,66602.19,0.2,0.67307,0.00026,7.77303]
[1780440594288,64.1,66603.5,0.2,0.67341,0.00026,7.7699]
[1780440594607,64.1,66603.5,0.2,0.67341,0.00026,7.7699]
[1780440594847,64.1,66603.5,0.2,0.67341,0.00026,7.7699]
[1780440595456,64.1,66603.5,0.2,0.67341,0.00026,7.7699]
[1780440595178,64.1,66628.66,0.2,0.67995,0.00026,7.7082]
[1780440595587,64.1,66628.66,0.2,0.67995,0.00026,7.7082]
[1780440596175,64.1,66628.66,0.2,0.67995,0.00026,7.7082]
[1780440596201,64.1,66646.92,0.2,0.68466,0.00026,7.66219]
[1780440596714,64.1,66646.92,0.2,0.68466,0.00026,7.66219]
[1780440597206,64.1,66653.95,0.2,0.68646,0.00026,7.6442]
[1780440597522,64.1,66653.95,0.2,0.68646,0.00026,7.6442]
[1780440597553,64.1,66653.95,0.2,0.68646,0.00026,7.6442]
[1780440597637,64.1,66656.48,0.2,0.68711,0.00026,7.63772]
[1780440598789,64.1,66656.48,0.2,0.68711,0.00026,7.63772]
[1780440598994,64.1,66664.44,0.2,0.68914,0.00026,7.61709]
[1780440599948,64.1,66670.2,0.2,0.69061,0.00025,7.60206]
[1780440601261,64.11,66678.91,0.2,0.69283,0.00025,7.57914]
[1780440602234,64.11,66687.22,0.2,0.69493,0.00025,7.55706]
[1780440602675,64.11,66691.84,0.2,0.6961,0.00025,7.54473]
[1780440603797,64.11,66691.84,0.2,0.6961,0.00025,7.54473]
[1780440603837,64.11,66691.84,0.2,0.6961,0.00025,7.54473]
[1780440604064,64.11,66691.84,0.2,0.6961,0.00025,7.54473]
[1780440604090,64.11,66691.84,0.2,0.6961,0.00025,7.54473]
[1780440604385,64.11,66696.63,0.2,0.6973,0.00025,7.53186]
[1780440604951,64.11,66696.63,0.2,0.6973,0.00025,7.53186]
[1780440604976,64.11,66696.63,0.2,0.6973,0.00025,7.53186]
[1780440605109,64.11,66696.63,0.2,0.6973,0.00025,7.53186]
[1780440605113,64.11,66696.63,0.2,0.6973,0.00025,7.53186]
[1780440605300,64.11,66713.09,0.2,0.70144,0.00025,7.48704]
[1780440605558,64.11,66713.09,0.2,0.70144,0.00025,7.48704]
[1780440605706,64.11,66727.97,0.2,0.70516,0.00025,7.44588]
[1780440606713,64.11,66735.88,0.2,0.70712,0.00025,7.42376]
[1780440607720,64.11,66742.07,0.2,0.70866,0.00025,7.40635]
[1780440608727,64.11,66736.73,0.2,0.70733,0.00025,7.42143]
[1780440610020,64.12,66733.33,0.2,0.70648,0.00025,7.43103]
[1780440610909,64.12,66727.25,0.2,0.70496,0.00025,7.44807]
[1780440611748,64.12,66714.15,0.2,0.70169,0.00025,7.4844]
[1780440612755,64.12,66722.9,0.2,0.70387,0.00025,7.46024]
[1780440614341,64.12,66721.94,0.2,0.70363,0.00025,7.46292]
[1780440615337,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440615874,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440615902,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440616044,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440616055,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440616208,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440616438,64.12,66723.28,0.2,0.70397,0.00025,7.45921]
[1780440616448,64.12,66715.32,0.2,0.70197,0.00025,7.48125]
[1780440616799,64.12,66715.32,0.2,0.70197,0.00025,7.48125]
[1780440617457,64.12,66715.32,0.2,0.70197,0.00025,7.48125]
[1780440617517,64.12,66712.98,0.2,0.70138,0.00025,7.48777]
[1780440618157,64.12,66712.98,0.2,0.70138,0.00025,7.48777]
[1780440618231,64.12,66712.98,0.2,0.70138,0.00025,7.48777]
[1780440618266,64.12,66705.89,0.2,0.6996,0.00025,7.50717]
[1780440618800,64.12,66701.37,0.2,0.69846,0.00025,7.51948]
[1780440619807,64.12,66699.97,0.2,0.69811,0.00025,7.52329]
[1780440622271,64.13,66693.31,0.2,0.69642,0.00025,7.54129]
[1780440622906,64.13,66693.31,0.2,0.69642,0.00025,7.54129]
[1780440622915,64.13,66695.85,0.2,0.69706,0.00025,7.53447]
[1780440623657,64.13,66695.85,0.2,0.69706,0.00025,7.53447]
[1780440624303,64.13,66697.83,0.2,0.69756,0.00025,7.52912]
[1780440624712,64.13,66697.83,0.2,0.69756,0.00025,7.52912]
[1780440624963,64.13,66683.56,0.2,0.69395,0.00025,7.5674]
[1780440625858,64.13,66668.68,0.2,0.69017,0.00026,7.60667]
[1780440626865,64.13,66665.43,0.2,0.68934,0.00026,7.61514]
[1780440627850,64.13,66665.43,0.2,0.68934,0.00026,7.61514]
[1780440628104,64.13,66665.43,0.2,0.68934,0.00026,7.61514]
[1780440628355,64.13,66665.43,0.2,0.68934,0.00026,7.61514]
[1780440628529,64.13,66665.43,0.2,0.68934,0.00026,7.61514]
[1780440628533,64.13,66657.81,0.2,0.68739,0.00026,7.63495]
[1780440628681,64.13,66657.81,0.2,0.68739,0.00026,7.63495]
[1780440628906,64.13,66657.81,0.2,0.68739,0.00026,7.63495]
[1780440629475,64.13,66657.81,0.2,0.68739,0.00026,7.63495]
[1780440628981,64.13,66663.61,0.2,0.68887,0.00026,7.61996]
[1780440630394,64.13,66663.61,0.2,0.68887,0.00026,7.61996]
[1780440630431,64.13,66666.21,0.2,0.68953,0.00026,7.61322]
[1780440630724,64.13,66666.21,0.2,0.68953,0.00026,7.61322]
[1780440630919,64.13,66664.06,0.2,0.68897,0.00026,7.61886]
[1780440631800,64.13,66664.06,0.2,0.68897,0.00026,7.61886]
[1780440632508,64.13,66667.45,0.2,0.68999,0.00026,7.6015]
[1780440632933,64.13,66668.93,0.2,0.69036,0.00026,7.59766]
[1780440633613,64.13,66668.93,0.2,0.69036,0.00026,7.59766]
[1780440633941,64.14,66666.85,0.2,0.68983,0.00026,7.60314]
[1780440635494,64.14,66666.85,0.2,0.68983,0.00026,7.60314]
[1780440635540,64.14,66663.67,0.2,0.68901,0.00026,7.61149]
[1780440636238,64.14,66663.67,0.2,0.68901,0.00026,7.61149]
[1780440637193,64.14,66663.64,0.2,0.689,0.00026,7.61156]
[1780440637468,64.14,66663.64,0.2,0.689,0.00026,7.61156]
[1780440637555,64.14,66682.22,0.2,0.69374,0.00025,7.5627]
[1780440638289,64.14,66678.8,0.2,0.69287,0.00025,7.5718]
[1780440638931,64.14,66678.8,0.2,0.69287,0.00025,7.5718]
[1780440639097,64.14,66678.8,0.2,0.69287,0.00025,7.5718]
[1780440639183,64.14,66675.02,0.2,0.6919,0.00025,7.5818]
[1780440640459,64.14,66661.42,0.2,0.68843,0.00026,7.61741]
[1780440640604,64.14,66661.42,0.2,0.68843,0.00026,7.61741]
[1780440641230,64.14,66661.42,0.2,0.68843,0.00026,7.61741]
[1780440641271,64.14,66661.51,0.2,0.68845,0.00026,7.61719]
[1780440642004,64.14,66661.51,0.2,0.68845,0.00026,7.61719]
[1780440642559,64.14,66663.32,0.2,0.68891,0.00026,7.6125]
[1780440643094,64.14,66674.95,0.2,0.69188,0.00025,7.58207]
[1780440643679,64.14,66674.95,0.2,0.69188,0.00025,7.58207]
[1780440644204,64.14,66674.95,0.2,0.69188,0.00025,7.58207]
[1780440644503,64.14,66677.85,0.2,0.69262,0.00025,7.57441]
[1780440644753,64.14,66677.85,0.2,0.69262,0.00025,7.57441]
[1780440645401,64.14,66677.85,0.2,0.69262,0.00025,7.57441]
[1780440645488,64.14,66657.86,0.2,0.68751,0.00026,7.62671]
[1780440646143,64.14,66657.86,0.2,0.68751,0.00026,7.62671]
[1780440646205,64.14,66647.88,0.2,0.68495,0.00026,7.65236]
[1780440646842,64.14,66647.88,0.2,0.68495,0.00026,7.65236]
[1780440647138,64.14,66647.88,0.2,0.68495,0.00026,7.65236]
[1780440647410,64.14,66647.88,0.2,0.68495,0.00026,7.65236]
[1780440647447,64.14,66642.82,0.2,0.68364,0.00026,7.66526]
[1780440648007,64.14,66642.82,0.2,0.68364,0.00026,7.66526]
[1780440648538,64.15,66632.32,0.2,0.68093,0.00026,7.69174]
[1780440649525,64.15,66612.12,0.2,0.67568,0.00026,7.74168]
[1780440649747,64.15,66612.12,0.4,0.67568,0.00026,7.74168]
[1780440649794,64.15,66612.12,0.4,0.67568,0.00026,7.74168]
[1780440649918,64.15,66612.12,0.4,0.67568,0.00026,7.74168]
[1780440649935,64.15,66612.12,0.4,0.67568,0.00026,7.74168]
[1780440650012,64.15,66612.12,0.4,0.67568,0.00026,7.74168]
[1780440650526,64.15,66570.84,0.4,0.66486,0.00026,7.83953]
[1780440650801,64.15,66570.84,0.4,0.66486,0.00026,7.83953]
[1780440651482,64.15,66525.46,0.4,0.65279,0.00027,7.94037]
[1780440651757,64.15,66525.46,0.4,0.65279,0.00027,7.94037]
[1780440652169,64.15,66525.46,0.4,0.65279,0.00027,7.94037]
[1780440652177,64.15,66525.46,0.4,0.65279,0.00027,7.94037]
[1780440652551,64.14,66525.61,0.4,0.65284,0.00027,7.93999]
[1780440653264,64.14,66525.61,0.4,0.65284,0.00027,7.93999]
[1780440653326,64.15,66525.15,0.4,0.65271,0.00027,7.94101]
[1780440653947,64.15,66525.15,0.4,0.65271,0.00027,7.94101]
[1780440654122,64.15,66525.15,0.4,0.65271,0.00027,7.94101]
[1780440654296,64.15,66525.15,0.4,0.65271,0.00027,7.94101]
[1780440654362,64.17,66525.46,0.4,0.65274,0.00027,7.94076]
[1780440655522,64.17,66525.46,0.4,0.65274,0.00027,7.94076]
[1780440655581,64.19,66516.42,0.4,0.65027,0.00027,7.96037]
[1780440656247,64.19,66516.42,0.4,0.65027,0.00027,7.96037]
[1780440656580,64.22,66508.36,0.4,0.64806,0.00027,7.97764]
[1780440656802,64.22,66508.36,0.4,0.64806,0.00027,7.97764]
[1780440657505,64.22,66514.97,0.4,0.64983,0.00027,7.96386]
[1780440658346,64.22,66516.26,0.4,0.65017,0.00027,7.96118]
[1780440658997,64.22,66516.26,0.4,0.65017,0.00027,7.96118]
[1780440659114,64.22,66516.26,0.4,0.65017,0.00027,7.96118]
[1780440659297,64.22,66516.26,0.4,0.65017,0.00027,7.96118]
[1780440659460,64.22,66516.26,0.4,0.65017,0.00027,7.96118]
[1780440659471,64.22,66516.27,0.4,0.65017,0.00027,7.9612]
[1780440659802,64.22,66516.27,0.4,0.65017,0.00027,7.9612]
[1780440660022,64.22,66516.27,0.4,0.65017,0.00027,7.9612]
[1780440660154,64.22,66523.21,0.4,0.65203,0.00027,7.94655]
[1780440660972,64.22,66523.21,0.4,0.65203,0.00027,7.94655]
[1780440661068,64.22,66523.21,0.4,0.65203,0.00027,7.94655]
[1780440661564,64.23,66534.9,0.4,0.65515,0.00027,7.92145]
[1780440662511,64.23,66539.57,0.4,0.65639,0.00027,7.91127]
[1780440662876,64.23,66539.57,0.4,0.65639,0.00027,7.91127]
[1780440663108,64.23,66539.57,0.4,0.65639,0.00027,7.91127]
[1780440663196,64.2,66533.7,0.4,0.65488,0.00027,7.92357]
[1780440663915,64.2,66533.7,0.4,0.65488,0.00027,7.92357]
[1780440663957,64.2,66533.7,0.4,0.65488,0.00027,7.92357]
[1780440663973,64.2,66533.7,9.3,0.65488,0.00027,7.92357]
[1780440664009,64.2,66533.7,9.3,0.65488,0.00027,7.92357]
[1780440664026,64.2,66533.7,9.3,0.65488,0.00027,7.92357]
[1780440664051,64.2,66533.7,16.5,0.65488,0.00027,7.92357]
[1780440664093,64.2,66533.7,16.5,0.65488,0.00027,7.92357]
[1780440664360,64.2,66533.7,16.5,0.65488,0.00027,7.92357]
[1780440664589,64.2,66533.7,16.5,0.65488,0.00027,7.92357]
[1780440664605,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440664762,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440664768,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440664816,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440664856,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440665178,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440665260,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440665377,64.19,66527.24,16.5,0.65318,0.00027,7.93729]
[1780440665478,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440665732,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440665767,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440665803,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440665807,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440666163,64.19,66524.59,16.5,0.65248,0.00027,7.94293]
[1780440666558,64.19,66531.49,16.5,0.65431,0.00027,7.92816]
[1780440667304,64.19,66531.49,16.5,0.65431,0.00027,7.92816]
[1780440667523,64.19,66531.49,16.5,0.65431,0.00027,7.92816]
[1780440667577,64.19,66531.49,16.5,0.65431,0.00027,7.92816]
[1780440667612,64.17,66537.25,16.5,0.6559,0.00027,7.91526]
[1780440667960,64.17,66537.25,16.5,0.6559,0.00027,7.91526]
[1780440668347,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669048,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669125,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669214,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669285,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669388,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669624,64.15,66548.44,16.5,0.65891,0.00027,7.89028]
[1780440669468,64.15,66547.33,16.5,0.65862,0.00027,7.89273]
[1780440670076,64.15,66547.33,16.5,0.65862,0.00027,7.89273]
[1780440670363,64.15,66547.33,16.5,0.65862,0.00027,7.89273]
[1780440670446,64.15,66547.33,16.5,0.65862,0.00027,7.89273]
[1780440670583,64.15,66539.09,16.5,0.65643,0.00027,7.91089]
[1780440670964,64.15,66539.09,16.5,0.65643,0.00027,7.91089]
[1780440671340,64.15,66539.09,16.5,0.65643,0.00027,7.91089]
[1780440671567,64.15,66542.42,16.5,0.65732,0.00027,7.90354]
[1780440672363,64.15,66542.42,16.5,0.65732,0.00027,7.90354]
[1780440672738,64.15,66542.63,16.5,0.65738,0.00027,7.90306]
[1780440673465,64.15,66542.63,16.5,0.65738,0.00027,7.90306]
[1780440673588,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440673773,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440674196,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440674299,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440674548,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440674600,64.15,66531.1,16.5,0.6543,0.00027,7.92821]
[1780440674585,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440674729,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440674784,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440674911,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440674918,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440674986,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440675005,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440675065,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440675168,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440675595,64.17,66518.99,16.5,0.651,0.00027,7.95464]
[1780440675623,64.17,66507.42,16.5,0.6479,0.00027,7.97885]
[1780440676256,64.17,66507.42,16.5,0.6479,0.00027,7.97885]
[1780440676292,64.17,66507.42,16.5,0.6479,0.00027,7.97885]
[1780440676599,64.17,66507.42,16.5,0.6479,0.00027,7.97885]
[1780440676300,64.17,66499.16,16.5,0.64567,0.00027,7.9959]
[1780440676784,64.17,66499.16,16.5,0.64567,0.00027,7.9959]
[1780440677223,64.17,66499.16,16.5,0.64567,0.00027,7.9959]
[1780440677258,64.17,66499.16,16.5,0.64567,0.00027,7.9959]
[1780440677540,64.17,66499.16,16.5,0.64567,0.00027,7.9959]
[1780440677557,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440677967,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440677983,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440678136,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440678272,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440678345,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440678429,64.19,66501.0,16.5,0.64613,0.00027,7.99238]
[1780440678522,64.19,66509.21,16.5,0.64834,0.00027,7.97542]
[1780440679379,64.19,66509.21,16.5,0.64834,0.00027,7.97542]
[1780440679600,64.19,66509.21,16.5,0.64834,0.00027,7.97542]
[1780440679605,64.19,66513.58,16.5,0.64952,0.00027,7.96631]
[1780440679980,64.19,66513.58,16.5,0.64952,0.00027,7.96631]
[1780440680094,64.19,66513.58,16.5,0.64952,0.00027,7.96631]
[1780440680671,64.19,66513.58,16.5,0.64952,0.00027,7.96631]
[1780440680332,64.21,66509.92,16.5,0.64849,0.00027,7.97428]
[1780440681225,64.21,66509.92,16.5,0.64849,0.00027,7.97428]
[1780440681442,64.21,66509.92,16.5,0.64849,0.00027,7.97428]
[1780440681585,64.21,66509.92,16.5,0.64849,0.00027,7.97428]
[1780440681687,64.21,66509.92,16.5,0.64849,0.00027,7.97428]
[1780440681726,64.21,66510.28,16.5,0.64859,0.00027,7.97356]
[1780440681748,64.21,66510.28,16.5,0.64859,0.00027,7.97356]
[1780440681877,64.21,66510.28,16.5,0.64859,0.00027,7.97356]
[1780440682085,64.21,66510.28,16.5,0.64859,0.00027,7.97356]
[1780440682097,64.21,66510.28,16.5,0.64859,0.00027,7.97356]
[1780440682345,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440682811,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440682827,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683008,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683086,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683123,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683225,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683233,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683270,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683295,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683313,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683349,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683517,64.21,66519.55,16.5,0.65107,0.00027,7.95408]
[1780440683587,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440683820,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684034,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684086,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684102,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684277,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684383,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684527,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684578,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684584,64.17,66516.96,16.5,0.65046,0.00027,7.95892]
[1780440684629,64.17,66501.05,16.5,0.64618,0.00027,7.992]
[1780440684725,64.17,66501.05,16.5,0.64618,0.00027,7.992]
[1780440685007,64.17,66501.05,16.5,0.64618,0.00027,7.992]
[1780440685432,64.17,66501.05,16.5,0.64618,0.00027,7.992]
[1780440685649,64.17,66497.67,16.5,0.64527,0.00027,7.99894]
[1780440685857,64.17,66497.67,16.5,0.64527,0.00027,7.99894]
[1780440687387,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688457,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688488,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688494,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688645,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688681,64.18,66499.59,16.5,0.64578,0.00027,7.99506]
[1780440688504,64.18,66495.09,16.5,0.64456,0.00027,8.00427]
[1780440688970,64.18,66495.09,16.5,0.64456,0.00027,8.00427]
[1780440689011,64.18,66495.09,16.5,0.64456,0.00027,8.00427]
[1780440689122,64.18,66495.09,16.5,0.64456,0.00027,8.00427]
[1780440689178,64.18,66495.09,16.5,0.64456,0.00027,8.00427]
[1780440689418,64.18,66465.02,16.5,0.63641,0.00027,8.06368]
[1780440689851,64.18,66465.02,16.5,0.63641,0.00027,8.06368]
[1780440689998,64.18,66465.02,16.5,0.63641,0.00027,8.06368]
[1780440690044,64.18,66465.02,16.5,0.63641,0.00027,8.06368]
[1780440690448,64.18,66465.02,16.5,0.63641,0.00027,8.06368]
[1780440690613,64.18,66442.95,16.5,0.63038,0.00027,8.10512]
[1780440691230,64.18,66442.95,16.5,0.63038,0.00027,8.10512]
[1780440691516,64.18,66442.95,16.5,0.63038,0.00027,8.10512]
[1780440691573,64.18,66442.95,16.5,0.63038,0.00027,8.10512]
[1780440691653,64.18,66438.46,16.5,0.62925,0.00027,8.1052]
[1780440691875,64.18,66438.46,16.5,0.62925,0.00027,8.1052]
[1780440692592,64.18,66438.46,16.5,0.62925,0.00027,8.1052]
[1780440693694,64.18,66439.23,16.5,0.62946,0.00027,8.10382]
[1780440693674,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694048,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694134,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694252,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694264,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694340,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694385,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694429,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694619,64.18,66454.37,16.5,0.6336,0.00027,8.0758]
[1780440694670,64.18,66457.29,16.5,0.6344,0.00027,8.07028]
[1780440694755,64.18,66457.29,16.5,0.6344,0.00027,8.07028]
[1780440695043,64.18,66457.29,16.5,0.6344,0.00027,8.07028]
[1780440695338,64.18,66457.29,16.5,0.6344,0.00027,8.07028]
[1780440695658,64.18,66462.79,16.5,0.6359,0.00027,8.05984]
[1780440696587,64.18,66461.32,16.5,0.6355,0.00027,8.06264]
[1780440696875,64.18,66461.32,16.5,0.6355,0.00027,8.06264]
[1780440697202,64.18,66461.32,16.5,0.6355,0.00027,8.06264]
[1780440697565,64.18,66467.49,16.5,0.63718,0.00027,8.05079]
[1780440698155,64.18,66467.49,16.5,0.63718,0.00027,8.05079]
[1780440698159,64.18,66467.49,16.5,0.63718,0.00027,8.05079]
[1780440698235,64.18,66467.49,16.5,0.63718,0.00027,8.05079]
[1780440698575,64.18,66467.49,16.5,0.63718,0.00027,8.05079]
[1780440698676,64.18,66477.61,16.5,0.63994,0.00027,8.03105]
[1780440698935,64.18,66477.61,16.5,0.63994,0.00027,8.03105]
[1780440699602,64.18,66477.61,16.5,0.63994,0.00027,8.03105]
[1780440699604,64.18,66477.61,16.5,0.63994,0.00027,8.03105]
[1780440699687,64.18,66479.62,16.5,0.64048,0.00027,8.02708]
[1780440700586,64.18,66480.95,16.5,0.64085,0.00027,8.02445]
[1780440701857,64.18,66480.31,16.5,0.64067,0.00027,8.02571]
[1780440702599,64.18,66475.94,16.5,0.63949,0.00027,8.03432]
[1780440702766,64.18,66475.94,16.5,0.63949,0.00027,8.03432]
[1780440704240,64.18,66475.03,16.5,0.63924,0.00027,8.03612]
[1780440704637,64.18,66475.03,16.5,0.63924,0.00027,8.03612]
[1780440704702,64.18,66478.47,16.5,0.64017,0.00027,8.02937]
[1780440705019,64.18,66478.47,16.5,0.64017,0.00027,8.02937]
[1780440705073,64.18,66478.47,16.5,0.64017,0.00027,8.02937]
[1780440705654,64.18,66478.47,16.5,0.64017,0.00027,8.02937]
[1780440705660,64.2,66485.37,16.5,0.64201,0.00027,8.0159]
[1780440705744,64.2,66485.37,16.5,0.64201,0.00027,8.0159]
[1780440705977,64.2,66485.37,16.5,0.64201,0.00027,8.0159]
[1780440706663,64.2,66485.37,16.5,0.64201,0.00027,8.0159]
[1780440706690,64.2,66485.37,16.5,0.64201,0.00027,8.0159]
[1780440706690,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440706771,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440706886,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440706979,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707076,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707289,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707390,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707582,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707678,64.2,66494.42,16.5,0.64446,0.00027,7.99769]
[1780440707650,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440707767,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440707823,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708034,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708041,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708058,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708333,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708345,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708357,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708360,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708486,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708734,64.2,66506.03,16.5,0.64759,0.00027,7.97393]
[1780440708649,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440708920,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440709069,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440709349,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440709492,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440709678,64.2,66506.98,16.5,0.64784,0.00027,7.97203]
[1780440709656,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440709825,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440709832,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440709903,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440709904,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440710264,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440710418,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440710606,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440710636,64.22,66490.78,16.5,0.64344,0.00027,8.00537]
[1780440710665,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440710858,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440710922,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440710966,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440711071,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440711504,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440711549,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440711702,64.22,66468.0,16.5,0.63726,0.00027,8.05031]
[1780440711674,64.22,66469.58,16.5,0.63768,0.00027,8.04728]
[1780440712172,64.22,66469.58,16.5,0.63768,0.00027,8.04728]
[1780440712677,64.22,66476.14,16.5,0.63947,0.00027,8.0345]
[1780440712955,64.22,66476.14,16.5,0.63947,0.00027,8.0345]
[1780440713233,64.22,66476.14,16.5,0.63947,0.00027,8.0345]
[1780440713341,64.22,66476.14,16.5,0.63947,0.00027,8.0345]
[1780440713684,64.22,66480.75,16.5,0.64072,0.00027,8.02543]
[1780440714691,64.21,66483.73,16.5,0.64154,0.00027,8.0194]
[1780440714883,64.21,66483.73,16.5,0.64154,0.00027,8.0194]
[1780440715174,64.21,66483.73,16.5,0.64154,0.00027,8.0194]
[1780440715316,64.21,66483.73,16.5,0.64154,0.00027,8.0194]
[1780440715673,64.21,66483.73,16.5,0.64154,0.00027,8.0194]
[1780440715707,64.21,66475.63,16.5,0.63934,0.00027,8.03537]
[1780440715999,64.21,66475.63,16.5,0.63934,0.00027,8.03537]
[1780440716430,64.21,66475.63,16.5,0.63934,0.00027,8.03537]
[1780440716705,64.2,66478.94,16.5,0.64025,0.00027,8.02877]
[1780440716977,64.2,66478.94,16.5,0.64025,0.00027,8.02877]
[1780440716986,64.2,66478.94,16.5,0.64025,0.00027,8.02877]
[1780440717731,64.2,66478.94,16.5,0.64025,0.00027,8.02877]
[1780440717725,64.2,66481.7,16.5,0.64101,0.00027,8.02326]
[1780440718270,64.2,66481.7,16.5,0.64101,0.00027,8.02326]
[1780440718758,64.2,66481.7,16.5,0.64101,0.00027,8.02326]
[1780440718734,64.2,66483.76,16.5,0.64157,0.00027,8.01918]
[1780440719232,64.2,66483.76,16.5,0.64157,0.00027,8.01918]
[1780440719741,64.2,66495.54,16.5,0.64475,0.00027,7.99551]
[1780440720382,64.2,66495.54,16.5,0.64475,0.00027,7.99551]
[1780440720761,64.2,66495.54,16.5,0.64475,0.00027,7.99551]
[1780440720751,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440720814,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440720851,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440721036,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440721135,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440721721,64.21,66510.4,16.5,0.64875,0.00027,7.96495]
[1780440721756,64.21,66516.99,16.5,0.65052,0.00027,7.95116]
[1780440722082,64.21,66516.99,16.5,0.65052,0.00027,7.95116]
[1780440722387,64.21,66516.99,16.5,0.65052,0.00027,7.95116]
[1780440722491,64.21,66516.99,16.5,0.65052,0.00027,7.95116]
[1780440722765,64.21,66496.91,16.5,0.64511,0.00027,7.99283]
[1780440723255,64.21,66496.91,16.5,0.64511,0.00027,7.99283]
[1780440723630,64.21,66496.91,24.7,0.64511,0.00027,7.99283]
[1780440723734,64.21,66496.91,24.7,0.64511,0.00027,7.99283]
[1780440723739,64.21,66496.91,24.7,0.64511,0.00027,7.99283]
[1780440723754,64.21,66496.91,24.7,0.64511,0.00027,7.99283]
[1780440723794,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440723900,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724083,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724223,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724261,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724379,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724423,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724500,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724512,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724669,64.18,66477.77,24.7,0.63999,0.00027,8.03065]
[1780440724793,64.18,66432.36,24.7,0.62758,0.00027,8.11617]
[1780440725327,64.18,66432.36,24.7,0.62758,0.00027,8.11617]
[1780440725800,64.17,66428.32,24.7,0.62648,0.00028,8.12333]
[1780440726110,64.17,66428.32,24.7,0.62648,0.00028,8.12333]
[1780440726555,64.17,66428.32,24.7,0.62648,0.00028,8.12333]
[1780440726807,64.18,66435.49,24.7,0.62844,0.00027,8.11055]
[1780440726877,64.18,66435.49,24.7,0.62844,0.00027,8.11055]
[1780440727228,64.18,66435.49,24.7,0.62844,0.00027,8.11055]
[1780440727426,64.18,66435.49,24.7,0.62844,0.00027,8.11055]
[1780440727489,64.18,66435.49,24.7,0.62844,0.00027,8.11055]
[1780440727814,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440727957,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728050,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728234,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728237,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728325,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728343,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728388,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728537,64.18,66434.4,24.7,0.62814,0.00027,8.11254]
[1780440728821,64.18,66442.85,24.7,0.63045,0.00027,8.09717]
[1780440729234,64.18,66442.85,24.7,0.63045,0.00027,8.09717]
[1780440729367,64.18,66442.85,24.7,0.63045,0.00027,8.09717]
[1780440729828,64.18,66448.59,24.7,0.63202,0.00027,8.08659]
[1780440731347,64.18,66448.59,24.7,0.63202,0.00027,8.08662]
[1780440731395,64.18,66448.59,24.7,0.63202,0.00027,8.08662]
[1780440731724,64.19,66445.48,24.7,0.63116,0.00027,8.09241]
[1780440733594,64.18,66444.34,24.7,0.63086,0.00027,8.09447]
[1780440733681,64.18,66443.22,24.7,0.63056,0.00027,8.09649]
[1780440734536,64.2,66445.7,24.7,0.63119,0.00027,8.09224]
[1780440734864,64.2,66442.09,24.7,0.6302,0.00027,8.09888]
[1780440736192,64.2,66442.09,24.7,0.6302,0.00027,8.09888]
[1780440736415,64.2,66442.09,24.7,0.6302,0.00027,8.09888]
[1780440736506,64.2,66442.09,24.7,0.6302,0.00027,8.09888]
[1780440736633,64.24,66438.22,24.7,0.62908,0.00027,8.1064]
[1780440737833,64.24,66438.22,24.7,0.62908,0.00027,8.1064]
[1780440736878,64.24,66430.2,24.7,0.62688,0.00027,8.12084]
[1780440738455,64.24,66430.2,24.7,0.62688,0.00027,8.12084]
[1780440738534,64.26,66425.66,24.7,0.62559,0.00027,8.12918]
[1780440739674,64.26,66425.66,24.7,0.62559,0.00027,8.12918]
[1780440739703,64.26,66434.4,24.7,0.62799,0.00027,8.1136]
[1780440740309,64.26,66435.76,24.7,0.62836,0.00027,8.11116]
[1780440742165,64.26,66434.72,24.7,0.62807,0.00027,8.11304]
[1780440742821,64.27,66428.63,24.7,0.6264,0.00027,8.12396]
[1780440743661,64.27,66428.63,24.7,0.6264,0.00027,8.12396]
[1780440743747,64.27,66432.41,24.7,0.62743,0.00027,8.11722]
[1780440744196,64.27,66432.41,24.7,0.62743,0.00027,8.11722]
[1780440744784,64.27,66432.41,24.7,0.62743,0.00027,8.11722]
[1780440745550,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440745907,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746006,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746271,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746272,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746381,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746521,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746644,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746664,64.28,66426.95,24.7,0.62591,0.00027,8.12709]
[1780440746676,64.28,66419.97,24.7,0.62399,0.00028,8.13935]
[1780440747301,64.28,66419.97,24.7,0.62399,0.00028,8.13935]
[1780440747437,64.28,66419.97,24.7,0.62399,0.00028,8.13935]
[1780440747521,64.28,66416.16,24.7,0.62294,0.00028,8.14601]
[1780440748007,64.28,66416.16,24.7,0.62294,0.00028,8.14601]
[1780440748750,64.28,66401.21,24.7,0.61881,0.00028,8.17141]
[1780440749249,64.28,66401.21,24.7,0.61881,0.00028,8.17141]
[1780440749757,64.28,66398.18,24.7,0.61798,0.00028,8.17642]
[1780440750342,64.28,66398.18,24.7,0.61798,0.00028,8.17642]
[1780440750421,64.28,66398.18,24.7,0.61798,0.00028,8.17642]
[1780440750738,64.28,66394.06,24.7,0.61684,0.00028,8.18322]
[1780440751756,64.28,66394.06,24.7,0.61684,0.00028,8.18322]
[1780440751792,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440751967,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752480,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752480,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752517,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752773,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752998,64.28,66374.79,24.7,0.61158,0.00028,8.20606]
[1780440752766,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753095,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753219,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753282,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753388,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753429,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753458,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753603,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753923,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753952,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753983,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440754113,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440754229,64.27,66358.5,24.7,0.60704,0.00028,8.23098]
[1780440753709,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754302,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754310,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754325,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754416,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754568,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440754717,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440755226,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440755700,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440756017,64.27,66340.94,24.7,0.60213,0.00028,8.25671]
[1780440756597,64.28,66277.8,24.7,0.58431,0.00028,8.33871]
[1780440757587,64.28,66277.8,24.7,0.58431,0.00028,8.33871]
[1780440757600,64.21,66286.43,24.7,0.58683,0.00028,8.32813]
[1780440757829,64.21,66286.43,25.3,0.58683,0.00028,8.32813]
[1780440758074,64.21,66286.43,25.3,0.58683,0.00028,8.32813]
[1780440758422,64.21,66279.25,25.3,0.58479,0.00028,8.33668]
[1780440758868,64.21,66279.25,25.3,0.58479,0.00028,8.33668]
[1780440759177,64.21,66279.25,25.3,0.58479,0.00028,8.33668]
[1780440759590,64.21,66279.25,25.3,0.58479,0.00028,8.33668]
[1780440759339,64.22,66277.45,25.3,0.58428,0.00028,8.33881]
[1780440759640,64.22,66277.45,25.3,0.58428,0.00028,8.33881]
[1780440759930,64.22,66277.45,25.3,0.58428,0.00028,8.33881]
[1780440760297,64.22,66277.45,25.3,0.58428,0.00028,8.33881]
[1780440760364,64.22,66277.45,25.3,0.58428,0.00028,8.33881]
[1780440760512,64.22,66280.2,25.3,0.58506,0.00028,8.33557]
[1780440761007,64.22,66280.2,25.3,0.58506,0.00028,8.33557]
[1780440761088,64.22,66280.2,25.3,0.58506,0.00028,8.33557]
[1780440761396,64.22,66280.2,25.3,0.58506,0.00028,8.33557]
[1780440761536,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762071,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762256,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762307,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762366,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762414,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762484,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762544,64.22,66281.73,25.3,0.5855,0.00028,8.33377]
[1780440762575,64.22,66284.06,25.3,0.58616,0.00028,8.331]
[1780440762863,64.22,66284.06,25.3,0.58616,0.00028,8.331]
[1780440763562,64.22,66284.06,25.3,0.58616,0.00028,8.331]
[1780440763599,64.22,66293.56,25.3,0.58884,0.00028,8.31947]
[1780440763757,64.22,66293.56,25.3,0.58884,0.00028,8.31947]
[1780440763803,64.22,66293.56,25.3,0.58884,0.00028,8.31947]
[1780440764051,64.22,66293.56,25.3,0.58884,0.00028,8.31947]
[1780440764369,64.22,66293.56,25.3,0.58884,0.00028,8.31947]
[1780440764412,64.22,66288.25,25.3,0.58734,0.00028,8.32597]
[1780440764897,64.22,66288.25,25.3,0.58734,0.00028,8.32597]
[1780440764950,64.22,66288.25,25.3,0.58734,0.00028,8.32597]
[1780440765117,64.22,66288.25,25.3,0.58734,0.00028,8.32597]
[1780440765233,64.22,66288.25,25.3,0.58734,0.00028,8.32597]
[1780440765328,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440765729,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440765882,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440765896,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440765925,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440766238,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440766524,64.21,66302.36,25.3,0.59134,0.00028,8.30841]
[1780440766625,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440766833,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440766857,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440766870,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440766923,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440766973,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440767129,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440767142,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440767375,64.21,66308.91,25.3,0.5932,0.00028,8.29996]
[1780440767476,64.21,66297.35,25.3,0.58993,0.00028,8.3147]
[1780440767714,64.21,66297.35,25.3,0.58993,0.00028,8.3147]
[1780440768557,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440768656,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440768698,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440768818,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440769563,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440769589,64.19,66293.34,25.3,0.58882,0.00028,8.31954]
[1780440769216,64.19,66311.45,25.3,0.59395,0.00028,8.29649]
[1780440769697,64.19,66311.45,25.3,0.59395,0.00028,8.29649]
[1780440770457,64.19,66311.45,25.3,0.59395,0.00028,8.29649]
[1780440770462,64.19,66311.45,25.3,0.59395,0.00028,8.29649]
[1780440770512,64.17,66339.69,25.3,0.60192,0.00028,8.25769]
[1780440770789,64.17,66339.69,25.3,0.60192,0.00028,8.25769]
[1780440771494,64.21,66353.93,25.3,0.60586,0.00028,8.23726]
[1780440771738,64.21,66353.93,25.3,0.60586,0.00028,8.23726]
[1780440771797,64.21,66353.93,25.3,0.60586,0.00028,8.23726]
[1780440772420,64.21,66353.93,25.3,0.60586,0.00028,8.23726]
[1780440772611,64.21,66374.8,25.3,0.61169,0.00028,8.20538]
[1780440773248,64.21,66378.39,25.3,0.61269,0.00028,8.1997]
[1780440773691,64.21,66378.39,25.3,0.61269,0.00028,8.1997]
[1780440773861,64.21,66378.39,25.3,0.61269,0.00028,8.1997]
[1780440774229,64.21,66378.39,25.3,0.61269,0.00028,8.1997]
[1780440774427,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440774799,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440774850,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440774999,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440775588,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440775617,64.2,66371.97,25.3,0.61092,0.00028,8.20968]
[1780440775649,64.19,66362.63,25.3,0.60833,0.00028,8.22398]
[1780440775738,64.19,66362.63,25.3,0.60833,0.00028,8.22398]
[1780440776516,64.19,66369.86,25.3,0.61035,0.00028,8.21288]
[1780440776970,64.19,66369.86,25.3,0.61035,0.00028,8.21288]
[1780440777021,64.19,66369.86,25.3,0.61035,0.00028,8.21288]
[1780440777301,64.19,66372.73,25.3,0.61115,0.00028,8.20838]
[1780440778234,64.19,66372.73,25.3,0.61115,0.00028,8.20838]
[1780440778308,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440778913,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440779151,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440779404,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440779428,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440779620,64.18,66371.31,25.3,0.61076,0.00028,8.21055]
[1780440779643,64.17,66365.46,25.3,0.60914,0.00028,8.21951]
[1780440779745,64.17,66365.46,25.3,0.60914,0.00028,8.21951]
[1780440780144,64.17,66365.46,25.3,0.60914,0.00028,8.21951]
[1780440780257,64.17,66365.46,25.3,0.60914,0.00028,8.21951]
[1780440780460,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440780920,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781248,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781306,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781349,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781473,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781543,64.17,66367.94,25.3,0.60984,0.00028,8.21569]
[1780440781603,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440781928,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440782008,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440782093,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440782196,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440782452,64.16,66388.32,25.3,0.61553,0.00028,8.18331]
[1780440782585,64.19,66414.89,25.3,0.62284,0.00028,8.13906]
[1780440782741,64.19,66414.89,25.3,0.62284,0.00028,8.13906]
[1780440782798,64.19,66414.89,25.3,0.62284,0.00028,8.13906]
[1780440782927,64.19,66414.89,25.3,0.62284,0.00028,8.13906]
[1780440783479,64.19,66438.03,25.3,0.62921,0.00027,8.098]
[1780440783815,64.19,66438.03,25.3,0.62921,0.00027,8.098]
[1780440784656,64.14,66441.08,25.3,0.63014,0.00027,8.09177]
[1780440785131,64.14,66441.08,25.3,0.63014,0.00027,8.09177]
[1780440785250,64.14,66441.08,25.3,0.63014,0.00027,8.09177]
[1780440785359,64.14,66441.08,25.3,0.63014,0.00027,8.09177]
[1780440785588,64.14,66441.08,25.3,0.63014,0.00027,8.09177]
[1780440785617,64.14,66457.68,25.3,0.6347,0.00027,8.06078]
[1780440786153,64.14,66457.68,25.3,0.6347,0.00027,8.06078]
[1780440786319,64.14,66457.68,25.3,0.6347,0.00027,8.06078]
[1780440786459,64.14,66457.68,25.3,0.6347,0.00027,8.06078]
[1780440786507,64.14,66457.68,25.3,0.6347,0.00027,8.06078]
[1780440786551,64.14,66458.38,25.3,0.6349,0.00027,8.05938]
[1780440786951,64.14,66458.38,25.3,0.6349,0.00027,8.05938]
[1780440787083,64.14,66458.38,25.3,0.6349,0.00027,8.05938]
[1780440787472,64.14,66458.38,25.3,0.6349,0.00027,8.05938]
[1780440787518,64.13,66453.94,25.3,0.63369,0.00027,8.0677]
[1780440788492,64.13,66443.16,25.3,0.63074,0.00027,8.08779]
[1780440789518,64.13,66443.16,25.3,0.63074,0.00027,8.08779]
[1780440789566,64.13,66443.16,25.3,0.63074,0.00027,8.08779]
[1780440789610,64.13,66443.16,25.3,0.63074,0.00027,8.08779]
[1780440789627,64.13,66443.16,25.3,0.63074,0.00027,8.08779]
[1780440789600,64.13,66439.37,25.3,0.6297,0.00027,8.09471]
[1780440790652,64.13,66439.37,25.3,0.6297,0.00027,8.09471]
[1780440790437,64.13,66413.04,25.3,0.62244,0.00028,8.14151]
[1780440791444,64.13,66395.99,25.3,0.61771,0.00028,8.17038]
[1780440792455,64.13,66385.78,25.3,0.61488,0.00028,8.18707]
[1780440793259,64.13,66385.78,25.3,0.61488,0.00028,8.18707]
[1780440793513,64.13,66385.78,25.3,0.61488,0.00028,8.18707]
[1780440793552,64.13,66385.78,25.3,0.61488,0.00028,8.18707]
[1780440793592,64.12,66370.43,25.3,0.61061,0.00028,8.21139]
[1780440794050,64.12,66370.43,25.3,0.61061,0.00028,8.21139]
[1780440794296,64.12,66370.43,25.3,0.61061,0.00028,8.21139]
[1780440794468,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440794757,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440794801,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440794810,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440795296,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440795324,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440795330,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440795383,64.12,66362.67,25.3,0.60844,0.00028,8.22334]
[1780440795603,64.12,66362.3,25.3,0.60834,0.00028,8.22388]
[1780440795859,64.12,66362.3,25.3,0.60834,0.00028,8.22388]
[1780440796084,64.12,66362.3,25.3,0.60834,0.00028,8.22388]
[1780440796448,64.12,66362.3,25.3,0.60834,0.00028,8.22388]
[1780440796627,64.12,66350.09,25.3,0.60492,0.00028,8.24214]
[1780440797026,64.12,66350.09,25.3,0.60492,0.00028,8.24214]
[1780440797309,64.12,66350.09,25.3,0.60492,0.00028,8.24214]
[1780440797539,64.12,66350.09,25.3,0.60492,0.00028,8.24214]
[1780440797573,64.12,66350.09,25.3,0.60492,0.00028,8.24214]
[1780440797617,64.12,66349.39,25.3,0.60473,0.00028,8.24317]
[1780440797724,64.12,66349.39,25.3,0.60473,0.00028,8.24317]
[1780440797762,64.12,66349.39,25.3,0.60473,0.00028,8.24317]
[1780440797881,64.12,66349.39,25.3,0.60473,0.00028,8.24317]
[1780440797900,64.12,66349.39,25.3,0.60473,0.00028,8.24317]
[1780440798498,64.12,66355.16,25.3,0.60635,0.00028,8.23462]
[1780440798933,64.12,66355.16,25.3,0.60635,0.00028,8.23462]
[1780440799505,64.11,66370.25,25.3,0.61058,0.00028,8.21156]
[1780440800198,64.11,66370.25,25.3,0.61058,0.00028,8.21156]
[1780440800229,64.11,66370.25,25.3,0.61058,0.00028,8.21156]
[1780440800289,64.11,66370.25,25.3,0.61058,0.00028,8.21156]
[1780440800691,64.11,66370.25,25.3,0.61058,0.00028,8.21156]
[1780440800628,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440800741,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440800842,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801228,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801308,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801346,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801516,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801658,64.11,66388.19,25.3,0.61558,0.00028,8.18297]
[1780440801628,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440801729,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440801776,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440801918,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440801942,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440802419,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440802546,64.11,66405.08,25.3,0.62028,0.00028,8.15485]
[1780440802704,64.1,66419.13,25.3,0.62417,0.00028,8.13059]
[1780440802723,64.1,66419.13,25.3,0.62417,0.00028,8.13059]
[1780440803785,64.1,66419.09,25.3,0.62416,0.00028,8.13066]
[1780440804541,64.1,66417.33,25.3,0.62368,0.00028,8.13373]
[1780440804893,64.1,66417.33,25.3,0.62368,0.00028,8.13373]
[1780440805016,64.1,66417.33,25.3,0.62368,0.00028,8.13373]
[1780440805353,64.1,66417.33,25.3,0.62368,0.00028,8.13373]
[1780440805447,64.1,66417.33,25.3,0.62368,0.00028,8.13373]
[1780440805548,64.1,66420.72,25.3,0.62461,0.00028,8.1278]
[1780440806557,64.1,66425.95,25.3,0.62607,0.00028,8.1185]
[1780440807671,64.1,66425.95,25.3,0.62607,0.00028,8.1185]
[1780440807566,64.09,66434.66,25.3,0.62847,0.00028,8.10282]
[1780440807863,64.09,66434.66,25.3,0.62847,0.00028,8.10282]
[1780440808559,64.09,66434.66,25.3,0.62847,0.00028,8.10282]
[1780440809167,64.09,66433.74,25.3,0.62822,0.00028,8.10449]
[1780440809578,64.09,66430.35,25.3,0.62728,0.00028,8.1106]
[1780440810641,64.09,66437.14,25.3,0.62916,0.00028,8.09829]
[1780440810946,64.09,66437.14,25.3,0.62916,0.00028,8.09829]
[1780440810956,64.09,66437.14,25.3,0.62916,0.00028,8.09829]
[1780440811282,64.09,66437.14,25.3,0.62916,0.00028,8.09829]
[1780440811351,64.09,66437.14,25.3,0.62916,0.00028,8.09829]
[1780440811592,64.08,66432.66,25.3,0.62804,0.00028,8.09818]
[1780440811868,64.08,66432.66,25.3,0.62804,0.00028,8.09818]
[1780440812069,64.08,66432.66,25.3,0.62804,0.00028,8.09818]
[1780440812339,64.08,66432.66,25.3,0.62804,0.00028,8.09818]
[1780440812599,64.08,66425.96,25.3,0.62619,0.00028,8.1102]
[1780440813279,64.08,66425.96,25.3,0.62619,0.00028,8.1102]
[1780440813621,64.08,66431.05,25.3,0.6276,0.00028,8.10108]
[1780440813998,64.08,66431.05,25.3,0.6276,0.00028,8.10108]
[1780440814300,64.08,66431.05,25.3,0.6276,0.00028,8.10108]
[1780440814551,64.08,66431.05,25.3,0.6276,0.00028,8.10108]
[1780440814637,64.08,66449.74,25.3,0.63275,0.00027,8.06671]
[1780440815420,64.08,66449.74,25.3,0.63275,0.00027,8.06671]
[1780440815631,64.08,66449.63,25.3,0.63272,0.00027,8.06689]
[1780440816373,64.08,66449.63,25.3,0.63272,0.00027,8.06689]
[1780440816638,64.08,66438.76,25.3,0.62973,0.00028,8.08701]
[1780440817645,64.07,66435.07,25.3,0.62873,0.00028,8.09364]
[1780440818652,64.07,66437.73,25.3,0.62947,0.00028,8.08875]
[1780440820108,64.06,66436.55,25.3,0.62915,0.00028,8.09087]
[1780440820319,64.06,66436.55,25.3,0.62915,0.00028,8.09087]
[1780440820332,64.06,66436.55,25.3,0.62915,0.00028,8.09087]
[1780440820419,64.06,66436.55,25.3,0.62915,0.00028,8.09087]
[1780440820666,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440820818,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440821388,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440821501,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440821654,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440821674,64.06,66435.44,25.3,0.62885,0.00028,8.09286]
[1780440821673,64.06,66424.0,25.3,0.62569,0.00028,8.11341]
[1780440821794,64.06,66424.0,25.3,0.62569,0.00028,8.11341]
[1780440821873,64.06,66424.0,25.3,0.62569,0.00028,8.11341]
[1780440822680,64.06,66436.69,25.3,0.6292,0.00028,8.09055]
[1780440823440,64.06,66436.69,25.3,0.6292,0.00028,8.09055]
[1780440823599,64.06,66436.69,25.3,0.6292,0.00028,8.09055]
[1780440823675,64.06,66436.69,25.3,0.6292,0.00028,8.09055]
[1780440823703,64.06,66441.33,25.3,0.63048,0.00028,8.08203]
[1780440824049,64.06,66441.33,25.3,0.63048,0.00028,8.08203]
[1780440824489,64.06,66441.33,25.3,0.63048,0.00028,8.08203]
[1780440824695,64.05,66462.2,25.3,0.63621,0.00027,8.04273]
[1780440824867,64.05,66462.2,25.3,0.63621,0.00027,8.04273]
[1780440824920,64.05,66462.2,25.3,0.63621,0.00027,8.04273]
[1780440825702,64.05,66466.5,25.3,0.63739,0.00027,8.03441]
[1780440827093,64.05,66467.03,25.3,0.63754,0.00027,8.03337]
[1780440827277,64.05,66467.03,25.3,0.63754,0.00027,8.03337]
[1780440827392,64.05,66467.03,25.3,0.63754,0.00027,8.03337]
[1780440827727,64.05,66483.03,25.3,0.6419,0.00027,8.00186]
[1780440828734,64.05,66495.29,25.3,0.64524,0.00027,7.97702]
[1780440828967,64.05,66495.29,25.3,0.64524,0.00027,7.97702]
[1780440829084,64.05,66495.29,25.3,0.64524,0.00027,7.97702]
[1780440829588,64.05,66495.29,25.3,0.64524,0.00027,7.97702]
[1780440829742,64.04,66508.01,25.3,0.64869,0.00027,7.95064]
[1780440830505,64.04,66508.01,25.3,0.64869,0.00027,7.95064]
[1780440830748,64.04,66514.73,25.3,0.65051,0.00027,7.93644]
[1780440831006,64.04,66514.73,25.3,0.65051,0.00027,7.93644]
[1780440831588,64.04,66514.73,25.3,0.65051,0.00027,7.93644]
[1780440831660,64.04,66514.73,25.3,0.65052,0.00027,7.93638]
[1780440833580,63.93,66507.41,25.3,0.64876,0.00027,7.94996]
[1780440834454,63.93,66507.41,25.3,0.64876,0.00027,7.94996]
[1780440834560,63.93,66506.34,25.3,0.64847,0.00027,7.95221]
[1780440835127,63.89,66498.99,25.3,0.64657,0.00027,7.96675]
[1780440836461,63.89,66498.99,25.3,0.64657,0.00027,7.96675]
[1780440836687,63.89,66498.99,25.3,0.64657,0.00027,7.96675]
[1780440836730,63.9,66487.49,25.3,0.64342,0.00027,7.99046]
[1780440837432,63.9,66481.91,25.3,0.6419,0.00027,8.0017]
[1780440838051,63.9,66479.72,25.3,0.64131,0.00027,8.00607]
[1780440839284,63.9,66491.23,25.3,0.64445,0.00027,7.98282]
[1780440840228,63.9,66490.59,25.3,0.64427,0.00027,7.98413]
[1780440840834,63.9,66490.59,25.3,0.64427,0.00027,7.98413]
[1780440841747,63.9,66490.59,25.3,0.64427,0.00027,7.98413]
[1780440841415,63.9,66492.37,25.3,0.64476,0.00027,7.9805]
[1780440841997,63.9,66492.37,25.3,0.64476,0.00027,7.9805]
[1780440842605,63.89,66511.97,25.3,0.65008,0.00027,7.93965]
[1780440843374,63.89,66511.97,25.3,0.65008,0.00027,7.93965]
[1780440843670,63.89,66511.97,25.3,0.65008,0.00027,7.93965]
[1780440843558,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440843888,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844137,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844345,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844528,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844578,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844596,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844728,63.89,66526.53,25.3,0.65402,0.00027,7.90837]
[1780440844741,63.88,66518.85,25.3,0.65196,0.00027,7.92483]
[1780440845064,63.88,66518.85,25.3,0.65196,0.00027,7.92483]
[1780440845095,63.88,66518.85,25.3,0.65196,0.00027,7.92483]
[1780440845176,63.88,66518.85,25.3,0.65196,0.00027,7.92483]
[1780440845302,63.88,66512.57,25.3,0.65026,0.00027,7.93821]
[1780440845855,63.88,66512.57,25.3,0.65026,0.00027,7.93821]
[1780440845891,63.88,66512.57,25.3,0.65026,0.00027,7.93821]
[1780440846398,63.84,66504.45,25.3,0.64814,0.00027,7.95466]
[1780440847500,63.84,66504.45,25.3,0.64814,0.00027,7.95466]
[1780440847582,63.84,66515.7,25.3,0.6512,0.00027,7.93083]
[1780440847930,63.84,66515.7,25.3,0.6512,0.00027,7.93083]
[1780440848678,63.84,66515.7,25.3,0.6512,0.00027,7.93083]
[1780440848750,63.8,66520.13,25.3,0.65248,0.00027,7.9206]
[1780440849037,63.8,66520.13,25.3,0.65248,0.00027,7.9206]
[1780440849552,63.8,66520.13,25.3,0.65248,0.00027,7.9206]
[1780440849734,63.8,66520.13,25.3,0.65248,0.00027,7.9206]
[1780440849564,63.8,66508.48,25.3,0.64933,0.00027,7.94541]
[1780440850283,63.8,66508.48,25.3,0.64933,0.00027,7.94541]
[1780440850363,63.75,66510.49,25.3,0.64997,0.00027,7.94039]
[1780440851085,63.72,66506.13,25.3,0.64885,0.00027,7.94908]
[1780440852170,63.72,66506.13,25.3,0.64885,0.00027,7.94908]
[1780440852197,63.72,66505.21,25.3,0.6486,0.00027,7.951]
[1780440852809,63.72,66505.21,25.3,0.6486,0.00027,7.951]
[1780440853453,63.72,66505.21,25.3,0.6486,0.00027,7.951]
[1780440853554,63.72,66510.04,25.3,0.64992,0.00027,7.94075]
[1780440854774,63.72,66510.04,25.3,0.64992,0.00027,7.94075]
[1780440853921,63.72,66511.3,25.3,0.65027,0.00027,7.93803]
[1780440854928,63.67,66512.75,25.3,0.65076,0.00027,7.9341]
[1780440856831,63.64,66512.39,25.3,0.65072,0.00027,7.93441]
[1780440857309,63.64,66512.39,25.3,0.65072,0.00027,7.93441]
[1780440857710,63.64,66512.39,25.3,0.65072,0.00027,7.93441]
[1780440857751,63.62,66487.79,25.3,0.64407,0.00027,7.98535]
[1780440858553,63.62,66487.79,25.3,0.64407,0.00027,7.98535]
[1780440858629,63.62,66487.79,25.3,0.64407,0.00027,7.98535]
[1780440858688,63.62,66450.14,25.3,0.63373,0.00028,8.0596]
[1780440858961,63.62,66450.14,25.3,0.63373,0.00028,8.0596]
[1780440859767,63.61,66446.65,25.3,0.63277,0.00028,8.06616]
[1780440860225,63.61,66446.65,25.3,0.63277,0.00028,8.06616]
[1780440860538,63.61,66442.2,25.3,0.63155,0.00028,8.07449]
[1780440860925,63.61,66442.2,25.3,0.63155,0.00028,8.07449]
[1780440861300,63.61,66442.2,25.3,0.63155,0.00028,8.07449]
[1780440861365,63.61,66448.94,25.3,0.63342,0.00028,8.06175]
[1780440861981,63.61,66448.94,25.3,0.63342,0.00028,8.06175]
[1780440862030,63.61,66448.94,25.3,0.63342,0.00028,8.06175]
[1780440862155,63.61,66447.48,25.3,0.63302,0.00028,8.06449]
[1780440862998,63.6,66456.36,25.3,0.63547,0.00028,8.0475]
[1780440864019,63.6,66458.47,25.3,0.63606,0.00028,8.04341]
[1780440865013,63.6,66463.35,25.3,0.63741,0.00028,8.0339]
[1780440866450,63.6,66463.35,25.3,0.63741,0.00028,8.0339]
[1780440866529,63.6,66461.9,25.3,0.63701,0.00028,8.0367]
[1780440866958,63.6,66461.9,25.3,0.63701,0.00028,8.0367]
[1780440867785,63.59,66464.22,25.3,0.63766,0.00028,8.03212]
[1780440868069,63.59,66464.22,25.3,0.63766,0.00028,8.03212]
[1780440868130,63.59,66463.77,25.3,0.63753,0.00028,8.033]
[1780440870534,63.59,66463.77,25.3,0.63753,0.00028,8.033]
[1780440870804,63.59,66469.79,25.3,0.63919,0.00027,8.02113]
[1780440871036,63.59,66469.79,25.3,0.63919,0.00027,8.02113]
[1780440871402,63.59,66469.79,25.3,0.63919,0.00027,8.02113]
[1780440871602,63.59,66469.79,25.3,0.63919,0.00027,8.02113]
[1780440872069,63.58,66463.22,25.3,0.63751,0.00028,8.02572]
[1780440873040,63.58,66463.22,25.3,0.63751,0.00028,8.02572]
[1780440874632,63.58,66462.66,25.3,0.63736,0.00028,8.02679]
[1780440874639,63.58,66465.16,25.3,0.63805,0.00028,8.02188]
[1780440875741,63.58,66465.16,25.3,0.63805,0.00028,8.02188]
[1780440875091,63.58,66463.57,25.3,0.63762,0.00028,8.02498]
[1780440876517,63.58,66463.57,25.3,0.63762,0.00028,8.02498]
[1780440877073,63.58,66464.26,25.3,0.63782,0.00028,8.02355]
[1780440877108,63.57,66455.81,25.3,0.6355,0.00028,8.03989]
[1780440878119,63.57,66446.17,25.3,0.63283,0.00028,8.05826]
[1780440880129,63.57,66445.29,25.3,0.63259,0.00028,8.05989]
[1780440880153,63.57,66445.29,25.3,0.63259,0.00028,8.05989]
[1780440880271,63.57,66429.9,25.3,0.62833,0.00028,8.08844]
[1780440881140,63.56,66422.11,25.3,0.62616,0.00028,8.1025]
[1780440882325,63.56,66416.72,25.3,0.62467,0.00028,8.11209]
[1780440883739,63.56,66416.72,25.3,0.62467,0.00028,8.11209]
[1780440883821,63.55,66414.33,25.3,0.62401,0.00028,8.11625]
[1780440884445,63.55,66414.33,25.3,0.62401,0.00028,8.11625]
[1780440884525,63.55,66422.41,25.3,0.62626,0.00028,8.10186]
[1780440885749,63.55,66428.7,25.3,0.62802,0.00028,8.09043]
[1780440886359,63.55,66435.83,25.3,0.63001,0.00028,8.0773]
[1780440887313,63.54,66437.73,25.3,0.63054,0.00028,8.07373]
[1780440889201,63.54,66434.96,25.3,0.62978,0.00028,8.0788]
[1780440890157,63.54,66434.96,25.3,0.62978,0.00028,8.0788]
[1780440890361,63.54,66434.96,25.3,0.62978,0.00028,8.0788]
[1780440890693,63.54,66429.01,25.3,0.62813,0.00028,8.08968]
[1780440891510,63.54,66429.01,25.3,0.62813,0.00028,8.08968]
[1780440891737,63.54,66429.01,25.3,0.62813,0.00028,8.08968]
[1780440891768,63.53,66437.03,25.3,0.63037,0.00028,8.07488]
[1780440892219,63.53,66437.03,25.3,0.63037,0.00028,8.07488]
[1780440892290,63.53,66437.03,25.3,0.63037,0.00028,8.07488]
[1780440892332,63.53,66446.97,25.3,0.63313,0.00028,8.05621]
[1780440893078,63.53,66446.97,25.3,0.63313,0.00028,8.05621]
[1780440893237,63.53,66455.84,25.3,0.63559,0.00028,8.03921]
[1780440894470,63.53,66455.84,25.3,0.63559,0.00028,8.03921]
[1780440894557,63.52,66454.95,25.3,0.63535,0.00028,8.04088]
[1780440895701,63.52,66449.63,25.3,0.63388,0.00028,8.05104]
[1780440897147,63.52,66450.7,25.3,0.63418,0.00028,8.04896]
[1780440897304,63.52,66450.7,25.3,0.63418,0.00028,8.04896]
[1780440897393,63.52,66450.7,25.3,0.63418,0.00028,8.04896]
[1780440897824,63.52,66459.69,25.3,0.63667,0.00028,8.0316]
[1780440898820,63.52,66459.69,25.3,0.63667,0.00028,8.0316]
[1780440898564,63.52,66471.46,25.3,0.63992,0.00028,8.00842]
[1780440899710,63.51,66480.8,25.3,0.64249,0.00027,7.98965]
[1780440900266,63.51,66480.8,25.3,0.64249,0.00027,7.98965]
[1780440900576,63.51,66490.17,25.3,0.64507,0.00027,7.97042]
[1780440901480,63.5,66493.97,25.3,0.64612,0.00027,7.96248]
[1780440901916,63.5,66493.97,25.3,0.64612,0.00027,7.96248]
[1780440902190,63.5,66493.97,25.3,0.64612,0.00027,7.96248]
[1780440902218,63.5,66493.97,25.3,0.64612,0.00027,7.96248]
[1780440902771,63.5,66498.16,25.3,0.64727,0.00027,7.95368]
[1780440903693,63.5,66498.16,25.3,0.64727,0.00027,7.95368]
[1780440903783,63.5,66497.89,25.3,0.6472,0.00027,7.95421]
[1780440904588,63.5,66497.89,25.3,0.6472,0.00027,7.95421]
[1780440904871,63.5,66497.89,25.3,0.6472,0.00027,7.95421]
[1780440904695,63.5,66497.04,25.3,0.64698,0.00027,7.95595]
[1780440905074,63.5,66497.04,25.3,0.64698,0.00027,7.95595]
[1780440905754,63.5,66497.04,25.3,0.64698,0.00027,7.95595]
[1780440905850,63.49,66502.57,25.3,0.64849,0.00027,7.94432]
[1780440906480,63.49,66522.93,25.3,0.65404,0.00027,7.90058]
[1780440907222,63.49,66522.93,25.3,0.65404,0.00027,7.90058]
[1780440907416,63.49,66535.44,25.3,0.65743,0.00027,7.87292]
[1780440908423,63.48,66538.58,25.3,0.65828,0.00027,7.86584]
[1780440910437,63.48,66536.31,25.3,0.65769,0.00027,7.87079]
[1780440912748,63.47,66535.23,25.3,0.6574,0.00027,7.87315]
[1780440912810,63.47,66537.92,25.3,0.65814,0.00027,7.86703]
[1780440913338,63.47,66537.92,25.3,0.65814,0.00027,7.86703]
[1780440913422,63.47,66537.92,25.3,0.65814,0.00027,7.86703]
[1780440913638,63.47,66537.92,25.3,0.65814,0.00027,7.86703]
[1780440913816,63.47,66537.92,25.3,0.65814,0.00027,7.86703]
[1780440913864,63.41,66532.33,25.3,0.65676,0.00027,7.87835]
[1780440914377,63.41,66532.33,25.3,0.65676,0.00027,7.87835]
[1780440914632,63.41,66532.33,25.3,0.65676,0.00027,7.87835]
[1780440914691,63.41,66522.93,25.3,0.65421,0.00027,7.89908]
[1780440915475,63.38,66515.98,25.3,0.65238,0.00027,7.9137]
[1780440916482,63.35,66514.19,25.3,0.65197,0.00027,7.91698]
[1780440917491,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440917944,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440918315,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440918459,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440918540,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440918695,63.31,66512.79,25.3,0.65166,0.00027,7.91933]
[1780440918797,63.31,66507.36,25.3,0.65019,0.00027,7.93092]
[1780440919056,63.31,66507.36,25.3,0.65019,0.00027,7.93092]
[1780440919861,63.3,66512.54,25.3,0.65162,0.00027,7.91967]
[1780440920842,63.3,66512.54,25.3,0.65162,0.00027,7.91967]
[1780440920511,63.3,66517.8,25.3,0.65305,0.00027,7.90827]
[1780440921518,63.27,66520.15,25.3,0.65376,0.00027,7.90262]
[1780440921970,63.27,66520.15,25.3,0.65376,0.00027,7.90262]
[1780440922525,63.27,66518.72,25.3,0.65337,0.00027,7.9057]
[1780440922942,63.27,66518.72,25.3,0.65337,0.00027,7.9057]
[1780440923666,63.27,66518.72,25.3,0.65337,0.00027,7.9057]
[1780440923783,63.24,66519.03,25.3,0.65351,0.00027,7.90453]
[1780440924292,63.24,66519.03,25.3,0.65351,0.00027,7.90453]
[1780440924718,63.24,66519.03,25.3,0.65351,0.00027,7.90453]
[1780440924745,63.24,66526.1,25.3,0.65545,0.00027,7.88892]
[1780440925788,63.24,66530.72,25.3,0.65671,0.00027,7.87861]
[1780440925941,63.24,66530.72,25.3,0.65671,0.00027,7.87861]
[1780440926554,63.23,66538.93,25.3,0.65894,0.00027,7.86015]
[1780440927565,63.23,66545.18,25.3,0.66063,0.00027,7.84592]
[1780440928664,63.23,66545.18,25.3,0.66063,0.00027,7.84592]
[1780440928731,63.23,66548.36,25.3,0.6615,0.00027,7.83861]
[1780440929863,63.23,66548.36,25.3,0.6615,0.00027,7.83861]
[1780440929884,63.23,66556.64,25.3,0.66374,0.00027,7.81941]
[1780440930168,63.23,66556.64,25.3,0.66374,0.00027,7.81941]
[1780440930385,63.23,66556.64,25.3,0.66374,0.00027,7.81941]
[1780440930680,63.23,66556.64,25.3,0.66374,0.00027,7.81941]
[1780440930872,63.22,66569.63,25.3,0.66724,0.00027,7.78887]
[1780440931278,63.22,66569.63,25.3,0.66724,0.00027,7.78887]
[1780440931746,63.22,66569.63,25.3,0.66724,0.00027,7.78887]
[1780440931864,63.22,66569.63,25.3,0.66724,0.00027,7.78887]
[1780440931757,63.22,66588.39,25.3,0.67241,0.00027,7.73527]
[1780440932194,63.22,66588.39,25.3,0.67241,0.00027,7.73527]
[1780440932378,63.22,66588.39,25.3,0.67241,0.00027,7.73527]
[1780440932769,63.21,66596.29,25.3,0.67452,0.00027,7.71584]
[1780440933009,63.21,66596.29,25.3,0.67452,0.00027,7.71584]
[1780440933736,63.21,66591.42,25.3,0.67323,0.00027,7.72772]
[1780440934622,63.17,66588.53,25.3,0.67255,0.00027,7.73389]
[1780440935894,63.05,66592.0,25.3,0.67377,0.00027,7.7226]
[1780440936509,63.05,66592.0,25.3,0.67377,0.00027,7.7226]
[1780440936871,63.05,66594.21,25.3,0.67436,0.00027,7.71716]
[1780440937417,63.05,66594.21,25.3,0.67436,0.00027,7.71716]
[1780440937735,62.99,66592.24,25.3,0.67398,0.00027,7.7206]
[1780440939042,62.93,66592.28,25.3,0.67414,0.00027,7.71908]
[1780440939668,62.93,66597.48,25.3,0.67553,0.00027,7.7062]
[1780440939999,62.93,66597.48,25.3,0.67553,0.00027,7.7062]
[1780440940043,62.93,66597.48,25.3,0.67553,0.00027,7.7062]
[1780440942697,62.86,66600.08,25.3,0.6764,0.00027,7.69798]
[1780440943879,62.86,66597.75,25.3,0.67579,0.00027,7.70365]
[1780440947729,62.62,66588.41,25.3,0.67387,0.00027,7.72121]
[1780440947952,62.62,66588.41,25.3,0.67387,0.00027,7.72121]
[1780440948736,62.59,66572.77,25.3,0.66973,0.00027,7.75884]
[1780440949769,62.59,66572.77,25.3,0.66973,0.00027,7.75884]
[1780440949905,62.59,66572.77,25.3,0.66973,0.00027,7.75884]
[1780440949871,62.57,66575.4,25.3,0.6705,0.00027,7.7519]
[1780440950179,62.57,66575.4,25.3,0.6705,0.00027,7.7519]
[1780440950750,62.57,66593.35,25.3,0.67534,0.00027,7.70752]
[1780440951093,62.57,66593.35,25.3,0.67534,0.00027,7.70752]
[1780440951132,62.57,66593.35,25.3,0.67534,0.00027,7.70752]
[1780440951439,62.57,66593.35,25.3,0.67534,0.00027,7.70752]
[1780440951817,62.57,66593.35,25.3,0.67534,0.00027,7.70752]
[1780440951888,62.56,66605.33,25.3,0.67856,0.00027,7.67723]
[1780440952778,62.56,66605.33,25.3,0.67856,0.00027,7.67723]
[1780440952924,62.56,66605.33,25.3,0.67856,0.00027,7.67723]
[1780440952880,62.56,66606.91,25.3,0.67899,0.00027,7.67313]
[1780440952942,62.56,66606.91,25.3,0.67899,0.00027,7.67313]
[1780440953016,62.56,66606.91,25.3,0.67899,0.00027,7.67313]
[1780440953649,62.56,66606.91,25.3,0.67899,0.00027,7.67313]
[1780440953771,62.56,66600.7,25.3,0.67734,0.00027,7.68882]
[1780440954778,62.53,66602.39,25.3,0.67784,0.00027,7.68403]
[1780440955524,62.53,66602.39,25.3,0.67784,0.00027,7.68403]
[1780440955785,62.51,66604.76,25.3,0.67854,0.00027,7.67737]
[1780440956253,62.51,66604.76,25.3,0.67854,0.00027,7.67737]
[1780440956791,62.51,66606.36,25.3,0.67898,0.00027,7.67323]
[1780440957799,62.5,66604.99,25.3,0.67862,0.00027,7.67665]
[1780440958021,62.5,66604.99,25.3,0.67862,0.00027,7.67665]
[1780440958806,62.5,66611.77,25.3,0.68043,0.00027,7.65926]
[1780440959813,62.5,66607.13,25.3,0.6792,0.00027,7.67107]
[1780440961827,62.49,66609.62,25.3,0.67988,0.00027,7.66458]
[1780440962784,62.49,66609.62,25.3,0.67988,0.00027,7.66458]
[1780440962835,62.49,66614.26,25.3,0.68113,0.00027,7.65257]
[1780440963784,62.49,66614.26,25.3,0.68113,0.00027,7.65257]
[1780440963841,62.49,66615.31,25.3,0.68142,0.00027,7.64977]
[1780440964453,62.49,66615.31,25.3,0.68142,0.00027,7.64977]
[1780440964847,62.48,66608.57,25.3,0.67962,0.00027,7.667]
[1780440965426,62.48,66608.57,25.3,0.67962,0.00027,7.667]
[1780440965855,62.48,66604.81,25.3,0.67863,0.00027,7.67652]
[1780440967089,62.48,66605.17,25.3,0.67873,0.00027,7.67551]
[1780440967119,62.48,66605.17,25.3,0.67873,0.00027,7.67551]
[1780440967792,62.48,66605.17,25.3,0.67873,0.00027,7.67551]
[1780440967869,62.47,66613.48,25.3,0.68096,0.00027,7.65414]
[1780440968791,62.47,66613.48,25.3,0.68096,0.00027,7.65414]
[1780440968951,62.47,66612.92,25.3,0.68082,0.00027,7.65548]
[1780440969883,62.47,66611.5,25.3,0.68045,0.00027,7.65905]
[1780440970890,62.46,66612.61,25.3,0.68076,0.00027,7.65612]
[1780440971302,62.46,66612.61,25.3,0.68076,0.00027,7.65612]
[1780440971844,62.46,66612.61,25.3,0.68076,0.00027,7.65612]
[1780440971900,62.46,66616.58,25.3,0.68182,0.00027,7.6458]
[1780440972315,62.46,66616.58,25.3,0.68182,0.00027,7.6458]
[1780440972810,62.46,66616.58,25.3,0.68182,0.00027,7.6458]
[1780440972906,62.46,66612.73,25.3,0.6808,0.00027,7.65565]
[1780440973098,62.46,66612.73,25.3,0.6808,0.00027,7.65565]
[1780440973913,62.45,66609.48,25.3,0.67994,0.00027,7.66393]
[1780440974503,62.45,66609.48,25.3,0.67994,0.00027,7.66393]
[1780440975928,62.45,66616.6,25.3,0.68186,0.00027,7.64543]
[1780440976803,62.45,66616.6,25.3,0.68186,0.00027,7.64543]
[1780440976919,62.45,66616.6,25.3,0.68186,0.00027,7.64543]
[1780440977305,62.44,66616.89,25.3,0.68195,0.00027,7.64459]
[1780440977579,62.44,66616.89,25.3,0.68195,0.00027,7.64459]
[1780440977805,62.44,66616.89,25.3,0.68195,0.00027,7.64459]
[1780440977942,62.44,66619.3,25.3,0.6826,0.00027,7.63826]
[1780440978951,62.41,66629.09,25.3,0.68529,0.00027,7.6117]
[1780440979166,62.41,66629.09,25.3,0.68529,0.00027,7.6117]
[1780440979959,62.4,66642.96,25.3,0.68897,0.00026,7.57479]
[1780440980966,62.38,66635.92,25.3,0.68718,0.00026,7.59282]
[1780440982220,62.37,66629.28,25.3,0.68543,0.00027,7.61031]
[1780440982978,62.37,66629.28,25.3,0.68543,0.00027,7.61031]
[1780440983756,62.37,66629.28,25.3,0.68543,0.00027,7.61031]
[1780440983779,62.37,66624.78,25.3,0.68424,0.00027,7.62204]
[1780440984778,62.37,66624.78,25.3,0.68424,0.00027,7.62204]
[1780440984849,62.37,66632.34,25.3,0.68626,0.00027,7.60204]
[1780440985831,62.36,66638.26,25.3,0.68784,0.00026,7.58622]
[1780440986174,62.36,66638.26,25.3,0.68784,0.00026,7.58622]
[1780440986276,62.36,66632.42,25.3,0.6863,0.00027,7.60164]
[1780440987786,62.36,66632.42,25.3,0.6863,0.00027,7.60164]
[1780440987804,62.33,66623.48,25.3,0.684,0.00027,7.62441]
[1780440988127,62.33,66623.48,25.3,0.684,0.00027,7.62441]
[1780440988884,62.33,66626.7,25.3,0.68486,0.00027,7.61586]
[1780440989111,62.33,66626.7,25.3,0.68486,0.00027,7.61586]
[1780440989147,62.32,66633.73,25.3,0.68674,0.00027,7.5972]
[1780440990037,62.29,66631.33,25.3,0.68618,0.00027,7.60276]
[1780440991199,62.29,66631.33,25.3,0.68618,0.00027,7.60276]
[1780440991355,62.29,66631.33,25.3,0.68618,0.00027,7.60276]
[1780440991818,62.29,66631.33,25.3,0.68618,0.00027,7.60276]
[1780440991887,62.27,66623.77,25.3,0.6844,0.00027,7.61333]
[1780440993893,62.26,66624.06,25.3,0.68448,0.00027,7.61248]
[1780440993911,62.26,66626.77,25.3,0.68521,0.00027,7.60525]
[1780440994067,62.26,66629.65,25.3,0.68598,0.00027,7.59764]
[1780440996354,62.19,66629.36,25.3,0.68608,0.00027,7.59654]
[1780440996835,62.19,66629.36,25.3,0.68608,0.00027,7.59654]
[1780440996932,62.16,66626.94,25.3,0.68551,0.00027,7.60218]
[1780440997439,62.14,66618.49,25.3,0.6833,0.00027,7.62392]
[1780440998753,62.14,66607.01,25.3,0.68023,0.00027,7.65373]
[1780440999623,62.14,66601.78,25.3,0.67883,0.00027,7.66712]
[1780441001338,62.14,66601.24,25.3,0.67869,0.00027,7.66844]
[1780441001352,62.14,66606.81,25.3,0.68019,0.00027,7.65406]
[1780441002718,62.14,66606.81,25.3,0.68019,0.00027,7.65406]
[1780441002763,62.13,66622.22,25.3,0.68433,0.00027,7.6138]
[1780441003338,62.13,66622.22,25.3,0.68433,0.00027,7.6138]
[1780441003841,62.13,66622.22,25.3,0.68433,0.00027,7.6138]
[1780441003908,62.13,66622.92,25.3,0.68453,0.00027,7.61191]
[1780441004153,62.13,66622.92,25.3,0.68453,0.00027,7.61191]
[1780441004732,62.13,66622.92,25.3,0.68453,0.00027,7.61191]
[1780441004799,62.13,66621.3,25.3,0.6841,0.00027,7.61611]
[1780441005087,62.13,66621.3,25.3,0.6841,0.00027,7.61611]
[1780441005153,62.13,66627.59,25.3,0.68578,0.00027,7.59944]
[1780441006440,62.13,66627.59,25.3,0.68578,0.00027,7.59944]
[1780441006996,62.13,66627.59,25.3,0.68578,0.00027,7.59944]
[1780441006470,62.12,66628.84,25.3,0.68612,0.00027,7.59607]
[1780441007348,62.12,66628.84,25.3,0.68612,0.00027,7.59607]
[1780441007800,62.12,66622.07,25.3,0.68432,0.00027,7.61391]
[1780441008045,62.12,66622.07,25.3,0.68432,0.00027,7.61391]
[1780441008513,62.12,66622.07,25.3,0.68432,0.00027,7.61391]
[1780441008961,62.11,66608.55,25.3,0.68074,0.00027,7.64877]
[1780441009851,62.11,66608.55,25.3,0.68074,0.00027,7.64877]
[1780441009903,62.1,66604.79,25.3,0.67974,0.00027,7.6584]
[1780441010233,62.1,66611.31,25.3,0.6815,0.00027,7.64146]
[1780441011103,62.1,66611.31,25.3,0.6815,0.00027,7.64146]
[1780441011969,62.1,66625.43,25.3,0.68529,0.00027,7.60435]
[1780441012201,62.09,66628.39,25.3,0.68608,0.00027,7.59645]
[1780441016392,62.09,66630.27,25.3,0.6866,0.00027,7.59124]
[1780441018244,62.08,66633.46,25.3,0.68746,0.00027,7.58263]
[1780441019506,62.08,66633.46,25.3,0.68746,0.00027,7.58263]
[1780441020024,62.08,66633.46,25.3,0.68746,0.00027,7.58263]
[1780441020034,62.08,66635.59,25.3,0.68803,0.00027,7.57689]
[1780441021001,62.08,66638.68,25.3,0.68886,0.00027,7.56852]
[1780441021266,62.08,66634.59,25.3,0.68778,0.00027,7.57944]
[1780441022151,62.08,66634.59,25.3,0.68778,0.00027,7.57944]
[1780441022942,62.08,66634.59,25.3,0.68778,0.00027,7.57944]
[1780441023036,62.07,66627.6,25.3,0.68592,0.00027,7.59801]
[1780441023835,62.07,66617.03,25.3,0.6831,0.00027,7.62584]
[1780441024088,62.07,66617.03,25.3,0.6831,0.00027,7.62584]
[1780441024360,62.07,66617.03,25.3,0.6831,0.00027,7.62584]
[1780441024931,62.07,66617.03,25.3,0.6831,0.00027,7.62584]
[1780441024972,62.07,66620.43,25.3,0.68402,0.00027,7.61685]
[1780441025454,62.07,66628.69,25.3,0.68623,0.00027,7.59493]
[1780441028113,62.06,66629.01,25.3,0.68633,0.00027,7.59398]
[1780441028700,62.06,66629.01,25.3,0.68633,0.00027,7.59398]
[1780441031782,62.06,66629.44,25.3,0.68646,0.00027,7.59269]
[1780441031874,62.06,66626.23,25.3,0.6856,0.00027,7.60116]
[1780441032373,62.06,66626.23,25.3,0.6856,0.00027,7.60116]
[1780441032872,62.06,66626.23,25.3,0.6856,0.00027,7.60116]
[1780441032901,62.06,66617.26,25.3,0.68321,0.00027,7.62478]
[1780441033478,62.05,66619.71,25.3,0.68387,0.00027,7.6183]
[1780441034509,62.05,66619.71,25.3,0.68387,0.00027,7.6183]
[1780441034610,62.05,66627.47,25.3,0.68595,0.00027,7.59773]
[1780441035985,62.05,66627.47,25.3,0.68595,0.00027,7.59773]
[1780441035364,62.05,66629.93,25.3,0.68661,0.00027,7.59115]
[1780441036380,62.05,66629.93,25.3,0.68661,0.00027,7.59115]
[1780441036574,62.05,66629.93,25.3,0.68661,0.00027,7.59115]
[1780441036710,62.05,66629.93,25.3,0.68661,0.00027,7.59115]
[1780441036879,62.05,66629.93,25.3,0.68661,0.00027,7.59115]
[1780441036915,62.05,66625.67,25.3,0.68547,0.00027,7.60243]
[1780441037378,62.05,66627.62,25.3,0.686,0.00027,7.59719]
[1780441038898,62.05,66627.62,25.3,0.686,0.00027,7.59719]
[1780441038999,62.04,66629.05,25.3,0.68639,0.00027,7.59332]
[1780441039393,62.04,66625.42,25.3,0.68542,0.00027,7.60293]
[1780441041952,62.04,66624.76,25.3,0.68525,0.00027,7.60465]
[1780441042028,62.04,66626.19,25.3,0.68564,0.00027,7.60083]
[1780441043875,62.04,66625.22,25.3,0.68538,0.00027,7.60337]
[1780441043884,62.04,66623.88,25.3,0.68502,0.00027,7.60688]
[1780441044349,62.04,66623.88,25.3,0.68502,0.00027,7.60688]
[1780441044454,62.04,66623.88,25.3,0.68502,0.00027,7.60688]
[1780441044693,62.04,66623.88,25.3,0.68502,0.00027,7.60688]
[1780441044849,62.04,66623.88,25.3,0.68502,0.00027,7.60688]
[1780441045152,62.04,66601.63,25.3,0.67905,0.00027,7.66485]
[1780441045977,62.04,66601.63,25.3,0.67905,0.00027,7.66485]
[1780441046029,62.02,66552.54,25.3,0.66574,0.00027,7.7864]
[1780441046289,62.02,66552.54,25.3,0.66574,0.00027,7.7864]
[1780441047063,62.02,66552.54,25.3,0.66574,0.00027,7.7864]
[1780441046778,61.97,66541.94,25.3,0.66296,0.00028,7.81041]
[1780441047392,61.97,66541.94,25.3,0.66296,0.00028,7.81041]
[1780441047914,61.93,66548.12,25.3,0.66475,0.00028,7.79493]
[1780441048700,61.92,66555.43,25.3,0.66676,0.00027,7.77731]
[1780441049480,61.92,66564.46,25.3,0.66925,0.00027,7.7553]
[1780441050487,61.92,66569.94,25.3,0.67075,0.00027,7.74175]
[1780441051494,61.92,66565.15,25.3,0.66959,0.00027,7.74504]
[1780441052798,61.92,66556.05,25.3,0.66709,0.00027,7.76716]
[1780441053266,61.92,66556.05,25.3,0.66709,0.00027,7.76716]
[1780441053959,61.92,66556.05,25.3,0.66709,0.00027,7.76716]
[1780441054060,61.91,66550.7,25.3,0.66563,0.00028,7.77998]
[1780441054515,61.91,66546.78,25.3,0.66455,0.00028,7.78935]
[1780441055527,61.91,66548.04,25.3,0.66491,0.00028,7.7863]
[1780441056529,61.91,66544.74,25.3,0.664,0.00028,7.79412]
[1780441057713,61.91,66544.74,25.3,0.664,0.00028,7.79412]
[1780441057809,61.91,66542.96,25.3,0.66352,0.00028,7.79829]
[1780441058543,61.9,66540.01,25.3,0.66271,0.00028,7.80522]
[1780441059809,61.9,66537.15,25.3,0.66192,0.00028,7.81191]
[1780441060440,61.9,66537.15,25.3,0.66192,0.00028,7.81191]
[1780441060557,61.9,66532.98,25.3,0.66078,0.00028,7.82162]
[1780441061812,61.9,66524.5,25.3,0.65843,0.00028,7.84124]
[1780441062571,61.89,66518.18,25.3,0.65668,0.00028,7.85568]
[1780441063578,61.89,66516.56,25.3,0.65623,0.00028,7.85932]
[1780441065592,61.89,66518.46,25.3,0.65677,0.00028,7.8549]
[1780441067009,61.88,66514.97,25.3,0.65581,0.00028,7.86279]
[1780441069661,61.88,66514.85,25.3,0.65578,0.00028,7.86296]
[1780441069762,61.88,66516.14,25.3,0.65615,0.00028,7.85998]
[1780441070633,61.88,66518.63,25.3,0.65685,0.00028,7.85428]
[1780441072647,61.87,66513.17,25.3,0.65534,0.00028,7.86659]
[1780441074398,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441074419,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441074427,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441074483,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441074810,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441075044,61.87,66512.52,25.3,0.65516,0.00028,7.86801]
[1780441074826,61.87,66497.22,25.3,0.65089,0.00028,7.90209]
[1780441075797,61.87,66497.22,25.3,0.65089,0.00028,7.90209]
[1780441075873,61.87,66493.14,25.3,0.64975,0.00028,7.91102]
[1780441076229,61.87,66493.14,25.3,0.64975,0.00028,7.91102]
[1780441076675,61.86,66497.3,25.3,0.65092,0.00028,7.90188]
[1780441078870,61.86,66500.98,25.3,0.65195,0.00028,7.89371]
[1780441079696,61.86,66502.38,25.3,0.65235,0.00028,7.89058]
[1780441082109,61.86,66502.91,25.3,0.6525,0.00028,7.88938]
[1780441081907,61.86,66499.03,25.3,0.65141,0.00028,7.89795]
[1780441082887,61.86,66509.58,25.3,0.65437,0.00028,7.87442]
[1780441083727,61.86,66500.6,25.3,0.65186,0.00028,7.89443]
[1780441084734,61.85,66495.34,25.3,0.65039,0.00028,7.90599]
[1780441085741,61.85,66496.59,25.3,0.65075,0.00028,7.90321]
[1780441089574,61.85,66495.67,25.3,0.6505,0.00028,7.90512]
[1780441089742,61.85,66495.67,25.3,0.6505,0.00028,7.90512]
[1780441089796,61.85,66495.67,25.3,0.6505,0.00028,7.90512]
[1780441090064,61.84,66481.92,25.3,0.64664,0.00028,7.93491]
[1780441091043,61.84,66481.92,25.3,0.64664,0.00028,7.93491]
[1780441091059,61.84,66481.92,25.3,0.64664,0.00028,7.93491]
[1780441090942,61.84,66464.05,25.3,0.6416,0.00028,7.97252]
[1780441092014,61.84,66472.8,25.3,0.64408,0.00028,7.9542]
[1780441092821,61.84,66472.8,25.3,0.64408,0.00028,7.9542]
[1780441092958,61.84,66472.8,25.3,0.64408,0.00028,7.9542]
[1780441093033,61.84,66479.81,25.3,0.64606,0.00028,7.9393]
[1780441093805,61.83,66474.62,25.3,0.6446,0.00028,7.9503]
[1780441094812,61.83,66476.08,25.3,0.64502,0.00028,7.94718]
[1780441095570,61.83,66476.08,25.3,0.64502,0.00028,7.94718]
[1780441095935,61.83,66473.64,25.3,0.64433,0.00028,7.95231]
[1780441096946,61.83,66473.64,25.3,0.64433,0.00028,7.95231]
[1780441096985,61.83,66473.64,25.3,0.64433,0.00028,7.95231]
[1780441097068,61.83,66465.12,25.3,0.64193,0.00028,7.97011]
[1780441097175,61.83,66465.12,25.3,0.64193,0.00028,7.97011]
[1780441097486,61.83,66465.12,25.3,0.64193,0.00028,7.97011]
[1780441097602,61.83,66465.12,25.3,0.64193,0.00028,7.97011]
[1780441098046,61.83,66465.12,25.3,0.64193,0.00028,7.97011]
[1780441098148,61.83,66459.94,25.3,0.64047,0.00028,7.98076]
[1780441098239,61.83,66459.94,25.3,0.64047,0.00028,7.98076]
[1780441098415,61.83,66459.94,25.3,0.64047,0.00028,7.98076]
[1780441098944,61.83,66442.41,25.3,0.63549,0.00028,8.0162]
[1780441100095,61.83,66442.41,25.3,0.63549,0.00028,8.0162]
[1780441100171,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441100693,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441100704,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441100797,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441100825,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441101148,61.83,66444.43,25.3,0.63606,0.00028,8.01219]
[1780441100872,61.83,66434.24,25.3,0.63316,0.00029,8.03228]
[1780441101716,61.83,66434.24,25.3,0.63316,0.00029,8.03228]
[1780441102094,61.83,66434.24,25.3,0.63316,0.00029,8.03228]
[1780441102126,61.83,66406.97,25.3,0.62534,0.00029,8.08393]
[1780441102725,61.83,66406.97,25.3,0.62534,0.00029,8.08393]
[1780441102954,61.83,66406.97,25.3,0.62534,0.00029,8.08393]
[1780441103037,61.83,66406.97,25.3,0.62534,0.00029,8.08393]
[1780441103138,61.83,66396.6,25.3,0.62236,0.00029,8.10274]
[1780441103238,61.83,66396.6,25.3,0.62236,0.00029,8.10274]
[1780441103311,61.83,66396.6,25.3,0.62236,0.00029,8.10274]
[1780441103472,61.83,66396.6,25.3,0.62236,0.00029,8.10274]
[1780441104038,61.83,66396.6,25.3,0.62236,0.00029,8.10274]
[1780441104074,61.82,66384.54,25.3,0.61888,0.00029,8.12404]
[1780441105135,61.83,66367.69,25.3,0.614,0.00029,8.15282]
[1780441105490,61.83,66367.69,25.3,0.614,0.00029,8.15282]
[1780441105542,61.83,66367.69,25.3,0.614,0.00029,8.15282]
[1780441106125,61.83,66367.69,25.3,0.614,0.00029,8.15282]
[1780441106147,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441106614,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441106904,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441106961,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441107005,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441107022,61.83,66365.63,25.3,0.6134,0.00029,8.15625]
[1780441107109,61.83,66362.2,25.3,0.6124,0.00029,8.16192]
[1780441107540,61.83,66362.2,25.3,0.6124,0.00029,8.16192]
[1780441107645,61.83,66362.2,25.3,0.6124,0.00029,8.16192]
[1780441107921,61.83,66365.91,25.3,0.61348,0.00029,8.15579]
[1780441108603,61.83,66365.91,25.3,0.61348,0.00029,8.15579]
[1780441108881,61.83,66365.91,25.3,0.61348,0.00029,8.15579]
[1780441108928,61.83,66377.79,25.3,0.61693,0.00029,8.13574]
[1780441109222,61.83,66377.79,25.3,0.61693,0.00029,8.13574]
[1780441109310,61.83,66377.79,25.3,0.61693,0.00029,8.13574]
[1780441109936,61.83,66386.95,25.3,0.61957,0.00029,8.11988]
[1780441110943,61.83,66390.83,25.3,0.62069,0.00029,8.11304]
[1780441111966,61.83,66392.91,25.3,0.62139,0.00029,8.10123]
[1780441112973,61.83,66400.87,25.3,0.62368,0.00029,8.08696]
[1780441114174,61.83,66395.91,25.3,0.62225,0.00029,8.09589]
[1780441114597,61.83,66395.91,25.3,0.62225,0.00029,8.09589]
[1780441114991,61.83,66386.48,25.3,0.61953,0.00029,8.11259]
[1780441115599,61.83,66386.48,25.3,0.61953,0.00029,8.11259]
[1780441116144,61.83,66386.48,25.3,0.61953,0.00029,8.11259]
[1780441116180,61.83,66386.24,25.3,0.61946,0.00029,8.11304]
[1780441116626,61.83,66386.24,25.3,0.61946,0.00029,8.11304]
[1780441116802,61.83,66386.24,25.3,0.61946,0.00029,8.11304]
[1780441116835,61.83,66386.24,25.3,0.61946,0.00029,8.11304]
[1780441117009,61.83,66386.24,25.3,0.61946,0.00029,8.11304]
[1780441117102,61.83,66379.43,25.3,0.61749,0.00029,8.12486]
[1780441117295,61.83,66379.43,25.3,0.61749,0.00029,8.12486]
[1780441117820,61.83,66379.43,25.3,0.61749,0.00029,8.12486]
[1780441118154,61.84,66356.0,25.3,0.61068,0.00029,8.16404]
[1780441118382,61.84,66356.0,25.3,0.61068,0.00029,8.16404]
[1780441119025,61.84,66367.04,25.3,0.61389,0.00029,8.1459]
[1780441119630,61.84,66367.04,25.3,0.61389,0.00029,8.1459]
[1780441120047,61.84,66376.88,25.3,0.61674,0.00029,8.12927]
[1780441121039,61.84,66379.34,25.3,0.61746,0.00029,8.12505]
[1780441122046,61.84,66375.84,25.3,0.61644,0.00029,8.13106]
[1780441123071,61.84,66375.84,25.3,0.61644,0.00029,8.13106]
[1780441123171,61.84,66372.41,25.3,0.61544,0.00029,8.1369]
[1780441123310,61.84,66372.41,25.3,0.61544,0.00029,8.1369]
[1780441123985,61.84,66372.41,25.3,0.61544,0.00029,8.1369]
[1780441124066,61.84,66349.98,25.3,0.60891,0.00029,8.17375]
[1780441124266,61.84,66349.98,25.3,0.60891,0.00029,8.17375]
[1780441124940,61.84,66349.98,25.3,0.60891,0.00029,8.17375]
[1780441125073,61.84,66337.19,25.3,0.60518,0.00029,8.19378]
[1780441125954,61.84,66337.19,25.3,0.60518,0.00029,8.19378]
[1780441126135,61.84,66337.19,26.2,0.60518,0.00029,8.19378]
[1780441126272,61.84,66337.19,26.4,0.60518,0.00029,8.19378]
[1780441126296,61.84,66337.19,26.9,0.60518,0.00029,8.19378]
[1780441126315,61.84,66337.19,27.0,0.60518,0.00029,8.19378]
[1780441126356,61.84,66337.19,27.3,0.60518,0.00029,8.19378]
[1780441126174,61.84,66314.94,27.3,0.59865,0.00029,8.22688]
[1780441126414,61.84,66314.94,30.0,0.59865,0.00029,8.22688]
[1780441126577,61.84,66314.94,30.3,0.59865,0.00029,8.22688]
[1780441126596,61.84,66314.94,30.5,0.59865,0.00029,8.22688]
[1780441126689,61.84,66314.94,30.6,0.59865,0.00029,8.22688]
[1780441126743,61.84,66314.94,32.3,0.59865,0.00029,8.22688]
[1780441126770,61.84,66314.94,32.4,0.59865,0.00029,8.22688]
[1780441126812,61.84,66314.94,33.0,0.59865,0.00029,8.22688]
[1780441126824,61.84,66314.94,33.0,0.59865,0.00029,8.22688]
[1780441126826,61.84,66314.94,33.1,0.59865,0.00029,8.22688]
[1780441126841,61.84,66314.94,33.2,0.59865,0.00029,8.22688]
[1780441126855,61.84,66314.94,33.5,0.59865,0.00029,8.22688]
[1780441126880,61.84,66314.94,33.6,0.59865,0.00029,8.22688]
[1780441126894,61.84,66314.94,39.7,0.59865,0.00029,8.22688]
[1780441127013,61.84,66314.94,39.7,0.59865,0.00029,8.22688]
[1780441127158,61.84,66314.94,39.7,0.59865,0.00029,8.22688]
[1780441127340,61.84,66245.81,39.7,0.5782,0.0003,8.31547]
[1780441128100,61.84,66245.81,39.7,0.5782,0.0003,8.31547]
[1780441128144,61.84,66242.67,39.7,0.57727,0.0003,8.31896]
[1780441128366,61.84,66242.67,39.7,0.57727,0.0003,8.31896]
[1780441128706,61.84,66242.67,39.7,0.57727,0.0003,8.31896]
[1780441129127,61.84,66244.28,39.7,0.57775,0.0003,8.31717]
[1780441129535,61.84,66244.28,39.7,0.57775,0.0003,8.31717]
[1780441129763,61.84,66244.28,39.7,0.57775,0.0003,8.31717]
[1780441130146,61.84,66249.14,39.7,0.5792,0.0003,8.3117]
[1780441130751,61.84,66249.14,39.7,0.5792,0.0003,8.3117]
[1780441130857,61.84,66249.14,39.7,0.5792,0.0003,8.3117]
[1780441131186,61.84,66249.14,39.7,0.5792,0.0003,8.3117]
[1780441131153,61.84,66255.37,39.7,0.58105,0.0003,8.30451]
[1780441131615,61.84,66255.37,39.7,0.58105,0.0003,8.30451]
[1780441131805,61.84,66255.37,39.7,0.58105,0.0003,8.30451]
[1780441132185,61.8,66261.37,39.7,0.58287,0.0003,8.29724]
[1780441134215,61.8,66276.08,39.7,0.58724,0.0003,8.27914]
[1780441134607,61.8,66276.08,39.7,0.58724,0.0003,8.27914]
[1780441135037,61.8,66276.08,39.7,0.58724,0.0003,8.27914]
[1780441135104,61.8,66276.08,39.7,0.58724,0.0003,8.27914]
[1780441135222,61.8,66276.72,39.7,0.58743,0.0003,8.27831]
[1780441136336,61.8,66276.66,39.7,0.58741,0.0003,8.27839]
[1780441136981,61.8,66276.66,39.7,0.58741,0.0003,8.27839]
[1780441137252,61.8,66276.66,39.7,0.58741,0.0003,8.27839]
[1780441137237,61.8,66287.41,39.7,0.5906,0.0003,8.2645]
[1780441138244,61.8,66295.97,39.7,0.59312,0.0003,8.25308]
[1780441139259,61.8,66297.81,39.7,0.59366,0.0003,8.25059]
[1780441139642,61.8,66297.81,39.7,0.59366,0.0003,8.25059]
[1780441140687,61.8,66297.81,39.7,0.59366,0.0003,8.2506]
[1780441140783,61.8,66297.81,39.7,0.59366,0.0003,8.2506]
[1780441140812,61.8,66297.81,39.7,0.59366,0.0003,8.2506]
[1780441140889,61.8,66297.81,39.7,0.59366,0.0003,8.2506]
[1780441141128,61.8,66284.15,39.7,0.58962,0.0003,8.26881]
[1780441141300,61.8,66284.15,39.7,0.58962,0.0003,8.26881]
[1780441141638,61.8,66284.15,39.7,0.58962,0.0003,8.26881]
[1780441141697,61.8,66284.15,39.7,0.58962,0.0003,8.26881]
[1780441141856,61.8,66284.15,39.7,0.58962,0.0003,8.26881]
[1780441141935,61.8,66251.7,39.7,0.58,0.0003,8.3086]
[1780441142376,61.8,66251.7,39.7,0.58,0.0003,8.3086]
[1780441142693,61.8,66251.7,39.7,0.58,0.0003,8.3086]
[1780441142909,61.8,66248.26,39.7,0.57897,0.0003,8.31252]
[1780441143634,61.8,66248.26,39.7,0.57897,0.0003,8.31252]
[1780441144135,61.8,66254.0,39.7,0.58069,0.0003,8.30591]
[1780441144526,61.8,66254.0,39.7,0.58069,0.0003,8.30591]
[1780441144972,61.8,66254.0,39.7,0.58069,0.0003,8.30591]
[1780441144997,61.8,66260.63,39.7,0.58266,0.0003,8.29811]
[1780441145556,61.8,66260.63,39.7,0.58266,0.0003,8.29811]
[1780441145745,61.8,66260.63,39.7,0.58266,0.0003,8.29811]
[1780441146176,61.8,66277.19,39.7,0.58756,0.0003,8.27775]
[1780441146409,61.8,66277.19,39.7,0.58756,0.0003,8.27775]
[1780441146505,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441147311,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441147350,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441147651,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441147784,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441148181,61.8,66275.61,39.7,0.5871,0.0003,8.27975]
[1780441148205,61.8,66258.0,39.7,0.58187,0.0003,8.30125]
[1780441148828,61.8,66258.0,39.7,0.58187,0.0003,8.30125]
[1780441149208,61.8,66258.0,39.7,0.58187,0.0003,8.30125]
[1780441149239,61.8,66235.57,39.7,0.57519,0.0003,8.32657]
[1780441149318,61.8,66235.57,39.7,0.57519,0.0003,8.32657]
[1780441149606,61.8,66235.57,39.7,0.57519,0.0003,8.32657]
[1780441150273,61.81,66226.2,39.7,0.57239,0.0003,8.33647]
[1780441150431,61.81,66226.2,39.7,0.57239,0.0003,8.33647]
[1780441150759,61.81,66226.2,39.7,0.57239,0.0003,8.33647]
[1780441151041,61.83,66217.13,39.7,0.56965,0.0003,8.34573]
[1780441152007,61.83,66217.13,39.7,0.56965,0.0003,8.34573]
[1780441152051,61.83,66207.96,39.7,0.56691,0.0003,8.3546]
[1780441152650,61.83,66207.96,39.7,0.56691,0.0003,8.3546]
[1780441152767,61.83,66207.96,39.7,0.56691,0.0003,8.3546]
[1780441152992,61.83,66207.96,39.7,0.56691,0.0003,8.3546]
[1780441153109,61.83,66207.96,39.7,0.56691,0.0003,8.3546]
[1780441153192,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441153321,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441153502,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441153752,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441153853,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441153924,61.83,66203.26,39.7,0.5655,0.0003,8.35899]
[1780441154007,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441154330,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441154496,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441154890,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441155154,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441155276,61.84,66214.17,39.7,0.56876,0.0003,8.34865]
[1780441155255,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441155306,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441155381,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441155927,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441155976,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441155982,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441156141,61.85,66205.45,39.7,0.56614,0.0003,8.35701]
[1780441156227,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156417,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156450,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156695,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156779,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156872,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441156975,61.86,66194.37,39.7,0.56281,0.0003,8.3671]
[1780441157078,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441157334,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441157349,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441157778,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441158093,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441158125,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441158147,61.86,66186.46,39.7,0.56043,0.0003,8.37391]
[1780441158270,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441158495,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441158501,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441158621,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441158681,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441158922,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441159177,61.86,66184.38,39.7,0.55981,0.0003,8.37567]
[1780441159187,61.86,66198.66,39.7,0.56409,0.0003,8.36328]
[1780441159386,61.86,66198.66,39.7,0.56409,0.0003,8.36328]
[1780441159415,61.86,66198.66,39.7,0.56409,0.0003,8.36328]
[1780441159569,61.86,66198.66,39.7,0.56409,0.0003,8.36328]
[1780441159946,61.86,66198.66,39.7,0.56409,0.0003,8.36328]
[1780441160236,61.87,66222.9,39.7,0.57134,0.0003,8.34009]
[1780441160370,61.87,66222.9,39.7,0.57134,0.0003,8.34009]
[1780441161130,61.87,66222.9,39.7,0.57134,0.0003,8.34009]
[1780441161254,61.87,66222.9,39.7,0.57134,0.0003,8.34009]
[1780441161301,61.87,66230.57,39.7,0.57362,0.0003,8.33218]
[1780441161314,61.87,66230.57,39.7,0.57362,0.0003,8.33218]
[1780441161559,61.87,66230.57,39.7,0.57362,0.0003,8.33218]
[1780441162496,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441162874,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441162971,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441162991,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441163115,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441163248,61.87,66231.25,39.7,0.57383,0.0003,8.33147]
[1780441163191,61.88,66228.64,39.7,0.57305,0.0003,8.33421]
[1780441163339,61.88,66228.64,39.7,0.57305,0.0003,8.33421]
[1780441163649,61.88,66228.64,39.7,0.57305,0.0003,8.33421]
[1780441164026,61.88,66228.64,39.7,0.57305,0.0003,8.33421]
[1780441164228,61.88,66228.64,39.7,0.57305,0.0003,8.33421]
[1780441164123,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441164425,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441164485,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441164543,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441164825,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441164930,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441165058,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441165118,61.88,66224.41,39.7,0.57178,0.0003,8.33859]
[1780441165185,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441165622,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441165877,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441165886,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441166152,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441166284,61.88,66242.18,39.7,0.57708,0.0003,8.31969]
[1780441166295,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166330,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166367,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166662,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166713,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166748,61.88,66241.57,39.7,0.5769,0.0003,8.32035]
[1780441166779,61.87,66243.57,39.7,0.5775,0.0003,8.31814]
[1780441167944,61.87,66243.57,39.7,0.5775,0.0003,8.31814]
[1780441168290,61.88,66231.1,39.7,0.57378,0.0003,8.33164]
[1780441168444,61.88,66231.1,39.7,0.57378,0.0003,8.33164]
[1780441168878,61.88,66231.1,39.7,0.57378,0.0003,8.33164]
[1780441169078,61.88,66231.1,39.7,0.57378,0.0003,8.33164]
[1780441169139,61.88,66231.1,39.7,0.57378,0.0003,8.33164]
[1780441169219,61.88,66232.29,39.7,0.57413,0.0003,8.3304]
[1780441169521,61.88,66232.29,39.7,0.57413,0.0003,8.3304]
[1780441169753,61.88,66232.29,39.7,0.57413,0.0003,8.3304]
[1780441169881,61.88,66232.29,39.7,0.57413,0.0003,8.3304]
[1780441169958,61.88,66236.99,39.7,0.57553,0.0003,8.32538]
[1780441170507,61.88,66236.99,39.7,0.57553,0.0003,8.32538]
[1780441170629,61.88,66236.99,39.7,0.57553,0.0003,8.32538]
[1780441170664,61.88,66236.99,39.7,0.57553,0.0003,8.32538]
[1780441170831,61.88,66236.99,39.7,0.57553,0.0003,8.32538]
[1780441170844,61.88,66248.82,39.7,0.57905,0.0003,8.31228]
[1780441171863,61.88,66248.82,39.7,0.57905,0.0003,8.31228]
[1780441171921,61.88,66248.82,39.7,0.57905,0.0003,8.31228]
[1780441172007,61.88,66248.82,39.7,0.57905,0.0003,8.31228]
[1780441172126,61.88,66249.35,39.7,0.57927,0.0003,8.30372]
[1780441172687,61.88,66266.01,39.7,0.58422,0.0003,8.28411]
[1780441173436,61.88,66266.01,39.7,0.58422,0.0003,8.28411]
[1780441173876,61.88,66266.01,39.7,0.58422,0.0003,8.28411]
[1780441173998,61.88,66280.85,39.7,0.58862,0.0003,8.26557]
[1780441174807,61.88,66280.85,39.7,0.58862,0.0003,8.26557]
[1780441174915,61.88,66280.85,39.7,0.58862,0.0003,8.26557]
[1780441174936,61.88,66280.85,39.7,0.58862,0.0003,8.26557]
[1780441174989,61.88,66291.15,39.7,0.59166,0.0003,8.2521]
[1780441175410,61.88,66291.15,39.7,0.59166,0.0003,8.2521]
[1780441175420,61.88,66291.15,39.7,0.59166,0.0003,8.2521]
[1780441175589,61.88,66289.32,39.7,0.59112,0.0003,8.25453]
[1780441176600,61.89,66283.11,39.7,0.58928,0.0003,8.26267]
[1780441177667,61.89,66283.11,39.7,0.58928,0.0003,8.26267]
[1780441177769,61.89,66283.11,39.7,0.58928,0.0003,8.26267]
[1780441178128,61.89,66283.11,39.7,0.58928,0.0003,8.26267]
[1780441178222,61.89,66283.11,39.7,0.58928,0.0003,8.26267]
[1780441178249,61.89,66271.25,39.7,0.58577,0.0003,8.2777]
[1780441178449,61.89,66271.25,39.7,0.58577,0.0003,8.2777]
[1780441178562,61.89,66271.25,39.7,0.58577,0.0003,8.2777]
[1780441178609,61.89,66271.25,39.7,0.58577,0.0003,8.2777]
[1780441178951,61.89,66271.25,39.7,0.58577,0.0003,8.2777]
[1780441178980,61.89,66232.56,39.7,0.57426,0.0003,8.3222]
[1780441179370,61.89,66232.56,39.7,0.57426,0.0003,8.3222]
[1780441180221,61.89,66232.56,39.7,0.57426,0.0003,8.3222]
[1780441180287,61.89,66232.56,39.7,0.57426,0.0003,8.3222]
[1780441180323,61.89,66244.49,39.7,0.57782,0.0003,8.30922]
[1780441180550,61.89,66244.49,39.7,0.57782,0.0003,8.30922]
[1780441180637,61.89,66250.96,39.7,0.57974,0.0003,8.3019]
[1780441181956,61.89,66248.94,39.7,0.57914,0.0003,8.30421]
[1780441182651,61.89,66253.0,39.7,0.58035,0.0003,8.29955]
[1780441185084,61.89,66252.58,39.7,0.58023,0.0003,8.30003]
[1780441185118,61.89,66252.58,39.7,0.58023,0.0003,8.30003]
[1780441185974,61.89,66252.99,39.7,0.58035,0.0003,8.29955]
[1780441186227,61.89,66264.07,39.7,0.58364,0.0003,8.28647]
[1780441186429,61.89,66264.07,39.7,0.58364,0.0003,8.28647]
[1780441186679,61.89,66277.66,39.7,0.58767,0.0003,8.26965]
[1780441188028,61.89,66279.97,39.7,0.58835,0.0003,8.26671]
[1780441188694,61.89,66273.37,39.7,0.5864,0.0003,8.27505]
[1780441189988,61.89,66273.37,39.7,0.5864,0.0003,8.27505]
[1780441190141,61.89,66273.37,39.7,0.5864,0.0003,8.27505]
[1780441190191,61.89,66277.97,39.7,0.58776,0.0003,8.26926]
[1780441191390,61.89,66277.58,39.7,0.58765,0.0003,8.26975]
[1780441191814,61.89,66277.58,39.7,0.58765,0.0003,8.26975]
[1780441192141,61.89,66281.26,39.7,0.58874,0.0003,8.26505]
[1780441193729,61.89,66277.3,39.7,0.58756,0.0003,8.27011]
[1780441197580,61.89,66278.27,39.7,0.58785,0.0003,8.26887]
[1780441197723,61.89,66278.27,39.7,0.58785,0.0003,8.26887]
[1780441197950,61.89,66278.27,39.7,0.58785,0.0003,8.26887]
[1780441198148,61.89,66278.27,39.7,0.58785,0.0003,8.26887]
[1780441198172,61.89,66278.27,39.7,0.58785,0.0003,8.26887]
[1780441198219,61.89,66280.32,39.7,0.58846,0.0003,8.26626]
[1780441198765,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441199581,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441199703,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441199955,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441200126,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441200205,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441200369,61.89,66293.32,39.7,0.5923,0.0003,8.24922]
[1780441200337,61.89,66297.99,39.7,0.59368,0.00029,8.24292]
[1780441200432,61.89,66297.99,39.7,0.59368,0.00029,8.24292]
[1780441200605,61.89,66297.99,39.7,0.59368,0.00029,8.24292]
[1780441201227,61.89,66311.45,39.7,0.59764,0.00029,8.22419]
[1780441201512,61.89,66311.45,39.7,0.59764,0.00029,8.22419]
[1780441201541,61.89,66311.45,39.7,0.59764,0.00029,8.22419]
[1780441201588,61.89,66311.45,39.7,0.59764,0.00029,8.22419]
[1780441202331,61.89,66311.45,39.7,0.59764,0.00029,8.22419]
[1780441202051,61.89,66313.42,39.7,0.59822,0.00029,8.22138]
[1780441203157,61.89,66313.42,39.7,0.59822,0.00029,8.22138]
[1780441203219,61.89,66313.42,39.7,0.59822,0.00029,8.22138]
[1780441203277,61.89,66313.42,39.7,0.59822,0.00029,8.22138]
[1780441203280,61.89,66310.59,39.7,0.59738,0.00029,8.22543]
[1780441203588,61.89,66310.59,39.7,0.59738,0.00029,8.22543]
[1780441203945,61.89,66310.59,39.7,0.59738,0.00029,8.22543]
[1780441204143,61.89,66310.59,39.7,0.59738,0.00029,8.22543]
[1780441204252,61.89,66301.51,39.7,0.59471,0.00029,8.2381]
[1780441204833,61.89,66289.7,39.7,0.59123,0.0003,8.25407]
[1780441206368,61.89,66289.7,39.7,0.59123,0.0003,8.25407]
[1780441206323,61.89,66284.98,39.7,0.58983,0.0003,8.26027]
[1780441207089,61.89,66284.98,39.7,0.58983,0.0003,8.26027]
[1780441207308,61.89,66272.95,39.7,0.58627,0.0003,8.27561]
[1780441208201,61.89,66272.95,39.7,0.58627,0.0003,8.27561]
[1780441208275,61.89,66272.95,39.7,0.58627,0.0003,8.27561]
[1780441208364,61.89,66281.73,39.7,0.58887,0.0003,8.26448]
[1780441208477,61.89,66281.73,39.7,0.58887,0.0003,8.26448]
[1780441208527,61.89,66281.73,39.7,0.58887,0.0003,8.26448]
[1780441208673,61.89,66281.73,39.7,0.58887,0.0003,8.26448]
[1780441208825,61.89,66281.73,39.7,0.58887,0.0003,8.26448]
[1780441208861,61.89,66278.47,39.7,0.5879,0.0003,8.26865]
[1780441209797,61.89,66278.47,39.7,0.5879,0.0003,8.26865]
[1780441210067,61.89,66278.47,39.7,0.5879,0.0003,8.26865]
[1780441210123,61.89,66265.54,39.7,0.58407,0.0003,8.28472]
[1780441211049,61.89,66265.54,39.7,0.58407,0.0003,8.28472]
[1780441211165,61.89,66265.54,39.7,0.58407,0.0003,8.28472]
[1780441211238,61.89,66261.63,39.7,0.58291,0.0003,8.28943]
[1780441211663,61.89,66261.63,39.7,0.58291,0.0003,8.28943]
[1780441212230,61.89,66261.63,39.7,0.58291,0.0003,8.28943]
[1780441212360,61.89,66261.63,39.7,0.58291,0.0003,8.28943]
[1780441212287,61.89,66263.55,39.7,0.58348,0.0003,8.28713]
[1780441212855,61.89,66263.55,39.7,0.58348,0.0003,8.28713]
[1780441212989,61.89,66263.55,39.7,0.58348,0.0003,8.28713]
[1780441213156,61.89,66263.55,39.7,0.58348,0.0003,8.28713]
[1780441213194,61.89,66271.9,39.7,0.58596,0.0003,8.2769]
[1780441213774,61.89,66271.9,39.7,0.58596,0.0003,8.2769]
[1780441214049,61.89,66271.9,39.7,0.58596,0.0003,8.2769]
[1780441214544,61.89,66271.54,39.7,0.58585,0.0003,8.27735]
[1780441214908,61.89,66281.21,39.7,0.58872,0.0003,8.26513]
[1780441215640,61.89,66281.21,39.7,0.58872,0.0003,8.26513]
[1780441215842,61.89,66281.21,39.7,0.58872,0.0003,8.26513]
[1780441218613,61.89,66279.75,39.7,0.58829,0.0003,8.26701]
[1780441218849,61.89,66279.75,39.7,0.58829,0.0003,8.26701]
[1780441218977,61.89,66279.75,39.7,0.58829,0.0003,8.26701]
[1780441219000,61.89,66287.23,39.7,0.5905,0.0003,8.25732]
[1780441219793,61.89,66287.23,39.7,0.5905,0.0003,8.25732]
[1780441220424,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441220598,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441220771,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441220910,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221036,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221116,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221248,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221296,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221384,61.89,66282.51,39.7,0.5891,0.0003,8.26347]
[1780441221341,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441221536,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441221623,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441221937,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441222059,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441222171,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441222180,61.89,66265.7,39.7,0.58412,0.0003,8.28452]
[1780441222251,61.89,66210.93,39.7,0.56779,0.0003,8.34405]
[1780441222602,61.89,66210.93,39.7,0.56779,0.0003,8.34405]
[1780441222644,61.89,66210.93,39.7,0.56779,0.0003,8.34405]
[1780441223350,61.89,66210.93,39.7,0.56779,0.0003,8.34405]
[1780441223357,61.89,66210.93,39.7,0.56779,0.0003,8.34405]
[1780441223376,61.89,66206.02,39.7,0.56632,0.0003,8.34871]
[1780441223987,61.89,66187.46,39.7,0.56075,0.0003,8.36526]
[1780441224812,61.89,66187.46,39.7,0.56075,0.0003,8.36526]
[1780441224932,61.89,66187.46,39.7,0.56075,0.0003,8.36526]
[1780441225210,61.89,66175.02,39.7,0.55702,0.0003,8.37543]
[1780441225643,61.89,66175.02,39.7,0.55702,0.0003,8.37543]
[1780441226416,61.89,66183.65,39.7,0.55961,0.0003,8.36844]
[1780441227022,61.89,66201.14,39.7,0.56486,0.0003,8.35321]
[1780441227485,61.89,66201.14,39.7,0.56486,0.0003,8.35321]
[1780441227906,61.89,66201.14,39.7,0.56486,0.0003,8.35321]
[1780441228240,61.89,66201.14,39.7,0.56486,0.0003,8.35321]
[1780441228471,61.89,66218.19,39.7,0.56997,0.0003,8.33697]
[1780441228562,61.89,66218.19,39.7,0.56997,0.0003,8.33697]
[1780441229225,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441229525,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441229626,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441230201,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441230338,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441230426,61.89,66243.0,39.7,0.57737,0.0003,8.31088]
[1780441230289,61.89,66250.82,39.7,0.57971,0.0003,8.30205]
[1780441230609,61.89,66250.82,39.7,0.57971,0.0003,8.30205]
[1780441231073,61.88,66253.96,39.7,0.58071,0.0003,8.29044]
[1780441231533,61.88,66253.96,39.7,0.58071,0.0003,8.29044]
[1780441231688,61.88,66253.96,39.7,0.58071,0.0003,8.29044]
[1780441231927,61.88,66253.96,39.7,0.58071,0.0003,8.29044]
[1780441232347,61.88,66253.96,39.7,0.58071,0.0003,8.29044]
[1780441232364,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441232572,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441232619,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441232841,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441233390,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441233433,61.88,66245.86,39.7,0.5783,0.0003,8.29968]
[1780441233231,61.88,66247.88,39.7,0.57891,0.0003,8.29739]
[1780441234105,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441234448,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441234914,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441235054,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441235085,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441235202,61.88,66263.67,39.7,0.5836,0.0003,8.27893]
[1780441235604,61.88,66263.67,39.7,0.5836,0.0003,8.27893]
[1780441235642,61.88,66263.67,39.7,0.5836,0.0003,8.27893]
[1780441235985,61.88,66263.67,39.7,0.5836,0.0003,8.27893]
[1780441236108,61.88,66263.67,39.7,0.5836,0.0003,8.27893]
[1780441236280,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441236512,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441236749,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441236796,61.88,66255.33,39.7,0.58112,0.0003,8.28882]
[1780441237295,61.88,66243.69,39.7,0.57765,0.0003,8.3021]
[1780441238355,61.88,66243.69,39.7,0.57765,0.0003,8.3021]
[1780441238436,61.87,66243.4,39.7,0.57758,0.0003,8.30238]
[1780441238501,61.87,66243.4,39.7,0.57758,0.0003,8.30238]
[1780441239224,61.87,66243.4,39.7,0.57758,0.0003,8.30238]
[1780441239304,61.87,66243.4,39.7,0.57758,0.0003,8.30238]
[1780441239324,61.87,66250.72,39.7,0.57976,0.0003,8.29411]
[1780441240125,61.87,66250.72,39.7,0.57976,0.0003,8.29411]
[1780441240160,61.86,66261.92,39.7,0.5831,0.0003,8.28095]
[1780441240451,61.86,66261.92,39.7,0.5831,0.0003,8.28095]
[1780441241408,61.86,66261.92,39.7,0.5831,0.0003,8.28095]
[1780441241383,61.87,66259.48,39.7,0.58237,0.0003,8.28387]
[1780441241539,61.87,66259.48,39.7,0.58237,0.0003,8.28387]
[1780441241747,61.87,66259.48,39.7,0.58237,0.0003,8.28387]
[1780441242208,61.87,66259.48,39.7,0.58237,0.0003,8.28387]
[1780441242258,61.86,66229.96,39.7,0.57357,0.0003,8.31689]
[1780441243191,61.86,66229.96,39.7,0.57357,0.0003,8.31689]
[1780441243270,61.86,66229.96,39.7,0.57357,0.0003,8.31689]
[1780441243421,61.87,66209.34,39.7,0.5674,0.0003,8.33756]
[1780441243693,61.87,66209.34,39.7,0.5674,0.0003,8.33756]
[1780441243770,61.87,66209.34,39.7,0.5674,0.0003,8.33756]
[1780441244202,61.87,66209.34,39.7,0.5674,0.0003,8.33756]
[1780441244233,61.87,66209.34,39.7,0.5674,0.0003,8.33756]
[1780441244304,61.87,66220.38,39.7,0.5707,0.0003,8.32675]
[1780441245286,61.87,66223.39,39.7,0.5716,0.0003,8.3237]
[1780441246208,61.87,66225.42,39.7,0.57221,0.0003,8.32163]
[1780441247216,61.87,66220.52,39.7,0.57074,0.0003,8.32663]
[1780441248163,61.87,66220.52,39.7,0.57074,0.0003,8.32663]
[1780441248255,61.87,66220.52,39.7,0.57074,0.0003,8.32663]
[1780441248265,61.87,66213.66,39.7,0.56868,0.0003,8.33342]
[1780441248725,61.87,66213.66,39.7,0.56868,0.0003,8.33342]
[1780441249320,61.87,66213.66,39.7,0.56868,0.0003,8.33342]
[1780441249419,61.88,66215.14,39.7,0.56913,0.0003,8.33198]
[1780441249782,61.88,66215.14,39.7,0.56913,0.0003,8.33198]
[1780441250252,61.88,66223.86,39.7,0.57173,0.0003,8.32326]
[1780441251285,61.88,66223.86,39.7,0.57173,0.0003,8.32326]
[1780441251390,61.88,66228.95,39.7,0.57325,0.0003,8.31801]
[1780441252267,61.88,66223.59,39.7,0.57165,0.0003,8.32355]
[1780441253273,61.88,66217.48,39.7,0.56982,0.0003,8.32971]
[1780441254376,61.88,66217.48,39.7,0.56982,0.0003,8.32971]
[1780441255201,61.89,66218.01,39.7,0.56997,0.0003,8.32919]
[1780441255231,61.89,66218.01,39.7,0.56997,0.0003,8.32919]
[1780441255366,61.89,66220.77,39.7,0.5708,0.0003,8.32644]
[1780441256358,61.89,66220.77,39.7,0.5708,0.0003,8.32644]
[1780441256390,61.89,66223.77,39.7,0.57169,0.0003,8.32341]
[1780441256575,61.89,66223.77,39.7,0.57169,0.0003,8.32341]
[1780441257361,61.89,66233.96,39.7,0.57474,0.0003,8.31277]
[1780441258104,61.89,66233.96,39.7,0.57474,0.0003,8.31277]
[1780441258368,61.89,66239.23,39.7,0.57631,0.0003,8.30709]
[1780441259375,61.9,66234.27,39.7,0.57482,0.0003,8.31247]
[1780441260057,61.9,66234.27,39.7,0.57482,0.0003,8.31247]
[1780441260468,61.9,66234.27,39.7,0.57482,0.0003,8.31247]
[1780441260516,61.9,66234.27,39.7,0.57482,0.0003,8.31248]
[1780441260536,61.9,66234.27,39.7,0.57482,0.0003,8.31248]
[1780441260839,61.9,66234.27,39.7,0.57482,0.0003,8.31248]
[1780441261018,61.9,66234.27,39.7,0.57482,0.0003,8.31248]
[1780441261085,61.9,66234.27,39.7,0.57482,0.0003,8.31248]
[1780441261416,61.9,66255.9,39.7,0.58126,0.0003,8.28829]
[1780441261561,61.9,66255.9,39.7,0.58126,0.0003,8.28829]
[1780441261644,61.9,66255.9,39.7,0.58126,0.0003,8.28829]
[1780441261718,61.9,66255.9,39.7,0.58126,0.0003,8.28829]
[1780441262424,61.91,66272.15,39.7,0.58608,0.0003,8.2687]
[1780441262743,61.91,66272.15,39.7,0.58608,0.0003,8.2687]
[1780441263431,61.91,66283.4,39.7,0.58942,0.0003,8.25441]
[1780441263775,61.91,66283.4,39.7,0.58942,0.0003,8.25441]
[1780441264169,61.91,66283.4,39.7,0.58942,0.0003,8.25441]
[1780441264427,61.91,66283.4,39.7,0.58942,0.0003,8.25441]
[1780441264440,61.91,66276.71,39.7,0.58744,0.0003,8.26298]
[1780441265395,61.91,66276.71,39.7,0.58744,0.0003,8.26298]
[1780441265479,61.91,66276.71,39.7,0.58744,0.0003,8.26298]
[1780441265467,61.91,66262.98,39.7,0.58336,0.0003,8.27992]
[1780441265812,61.91,66262.98,39.7,0.58336,0.0003,8.27992]
[1780441265834,61.91,66262.98,39.7,0.58336,0.0003,8.27992]
[1780441266268,61.91,66262.98,39.7,0.58336,0.0003,8.27992]
[1780441266433,61.91,66262.98,39.7,0.58336,0.0003,8.27992]
[1780441266467,61.91,66241.46,39.7,0.57696,0.0003,8.30471]
[1780441267214,61.91,66241.46,39.7,0.57696,0.0003,8.30471]
[1780441267474,61.91,66223.92,39.7,0.57172,0.0003,8.32334]
[1780441268481,61.91,66221.47,39.7,0.57098,0.0003,8.32583]
[1780441268812,61.91,66221.47,39.7,0.57098,0.0003,8.32583]
[1780441268929,61.91,66221.47,39.7,0.57098,0.0003,8.32583]
[1780441269285,61.91,66221.47,39.7,0.57098,0.0003,8.32583]
[1780441269335,61.91,66221.47,39.7,0.57098,0.0003,8.32583]
[1780441269488,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441269765,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271046,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271089,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271146,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271308,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271480,61.91,66204.48,39.7,0.56589,0.0003,8.34229]
[1780441271312,61.92,66187.93,39.7,0.56093,0.0003,8.35701]
[1780441271551,61.92,66187.93,39.7,0.56093,0.0003,8.35701]
[1780441271754,61.92,66187.93,39.7,0.56093,0.0003,8.35701]
[1780441271816,61.92,66187.93,39.7,0.56093,0.0003,8.35701]
[1780441272393,61.92,66187.93,39.7,0.56093,0.0003,8.35701]
[1780441272433,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441272763,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441272894,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441273019,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441273120,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441273191,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441273292,61.92,66174.01,39.7,0.55674,0.0003,8.36839]
[1780441273337,61.92,66163.25,39.7,0.5535,0.0003,8.37655]
[1780441273698,61.92,66163.25,39.7,0.5535,0.0003,8.37655]
[1780441273745,61.92,66163.25,39.7,0.5535,0.0003,8.37655]
[1780441273848,61.92,66163.25,39.7,0.5535,0.0003,8.37655]
[1780441274343,61.92,66172.39,39.7,0.55625,0.0003,8.36966]
[1780441274712,61.92,66172.39,39.7,0.55625,0.0003,8.36966]
[1780441274764,61.92,66172.39,39.7,0.55625,0.0003,8.36966]
[1780441275177,61.92,66172.39,39.7,0.55625,0.0003,8.36966]
[1780441275253,61.92,66184.28,39.7,0.55983,0.0003,8.36008]
[1780441275762,61.92,66184.28,39.7,0.55983,0.0003,8.36008]
[1780441275806,61.92,66184.28,39.7,0.55983,0.0003,8.36008]
[1780441276114,61.92,66184.28,39.7,0.55983,0.0003,8.36008]
[1780441276493,61.91,66194.65,39.7,0.56295,0.0003,8.35118]
[1780441277054,61.91,66194.65,39.7,0.56295,0.0003,8.35118]
[1780441277219,61.91,66194.65,39.7,0.56295,0.0003,8.35118]
[1780441277315,61.91,66194.65,39.7,0.56295,0.0003,8.35118]
[1780441277476,61.91,66194.65,39.7,0.56295,0.0003,8.35118]
[1780441277328,61.91,66213.47,39.7,0.56859,0.0003,8.33375]
[1780441277598,61.91,66213.47,39.7,0.56859,0.0003,8.33375]
[1780441278426,61.91,66225.6,39.7,0.57222,0.0003,8.32162]
[1780441278649,61.91,66225.6,39.7,0.57222,0.0003,8.32162]
[1780441279406,61.91,66225.6,39.7,0.57222,0.0003,8.32162]
[1780441279434,61.91,66217.97,39.7,0.56994,0.0003,8.32933]
[1780441279670,61.91,66217.97,39.7,0.56994,0.0003,8.32933]
[1780441279960,61.91,66217.97,39.7,0.56994,0.0003,8.32933]
[1780441280322,61.91,66217.97,39.7,0.56994,0.0003,8.32933]
[1780441280392,61.91,66217.97,39.7,0.56994,0.0003,8.32933]
[1780441280616,61.92,66217.59,39.7,0.56982,0.0003,8.32972]
[1780441280918,61.92,66217.59,39.7,0.56982,0.0003,8.32972]
[1780441281046,61.92,66217.59,39.7,0.56982,0.0003,8.32972]
[1780441281127,61.92,66217.59,39.7,0.56982,0.0003,8.32972]
[1780441281392,61.92,66217.59,39.7,0.56982,0.0003,8.32972]
[1780441281431,61.92,66225.56,39.7,0.5722,0.0003,8.32168]
[1780441281559,61.92,66225.56,39.7,0.5722,0.0003,8.32168]
[1780441282356,61.92,66225.56,39.7,0.5722,0.0003,8.32168]
[1780441282461,61.91,66227.02,39.7,0.57264,0.0003,8.32016]
[1780441283075,61.91,66227.02,39.7,0.57264,0.0003,8.32016]
[1780441283085,61.91,66227.02,39.7,0.57264,0.0003,8.32016]
[1780441283403,61.92,66225.88,39.7,0.5723,0.0003,8.32135]
[1780441284332,61.92,66225.88,39.7,0.5723,0.0003,8.32135]
[1780441284422,61.92,66225.88,39.7,0.5723,0.0003,8.32135]
[1780441284429,61.92,66215.85,39.7,0.5693,0.0003,8.33145]
[1780441285300,61.92,66217.73,39.7,0.56986,0.0003,8.3296]
[1780441285627,61.92,66217.73,39.7,0.56986,0.0003,8.3296]
[1780441285809,61.92,66217.73,39.7,0.56986,0.0003,8.3296]
[1780441286441,61.92,66217.73,39.7,0.56986,0.0003,8.3296]
[1780441286415,61.92,66223.92,39.7,0.57171,0.0003,8.32338]
[1780441287425,61.92,66232.64,39.7,0.57431,0.0003,8.31432]
[1780441287976,61.93,66222.77,39.7,0.57136,0.0003,8.32457]
[1780441289283,61.93,66222.77,39.7,0.57136,0.0003,8.32457]
[1780441289368,61.93,66216.51,39.7,0.56948,0.0003,8.33083]
[1780441289657,61.93,66220.31,39.7,0.57062,0.0003,8.32706]
[1780441291022,61.93,66215.92,39.7,0.56936,0.0003,8.32348]
[1780441291671,61.93,66227.74,39.7,0.5729,0.0003,8.31154]
[1780441293948,61.94,66225.64,39.7,0.57226,0.0003,8.31374]
[1780441295573,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441295918,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441296116,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441296269,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441296371,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441296489,61.94,66225.09,39.7,0.57209,0.0003,8.31431]
[1780441296474,61.94,66210.55,39.7,0.56774,0.0003,8.32873]
[1780441297298,61.94,66210.55,39.7,0.56774,0.0003,8.32873]
[1780441297334,61.94,66191.93,39.7,0.56215,0.0003,8.34574]
[1780441297880,61.94,66191.93,39.7,0.56215,0.0003,8.34574]
[1780441298314,61.94,66169.79,39.7,0.55549,0.0003,8.36381]
[1780441298551,61.94,66169.79,39.7,0.55549,0.0003,8.36381]
[1780441298895,61.94,66169.79,39.7,0.55549,0.0003,8.36381]
[1780441298904,61.94,66169.79,39.7,0.55549,0.0003,8.36381]
[1780441299215,61.94,66169.79,39.7,0.55549,0.0003,8.36381]
[1780441299288,61.94,66160.61,39.7,0.55273,0.0003,8.37062]
[1780441300049,61.94,66160.61,39.7,0.55273,0.0003,8.37062]
[1780441300183,61.94,66160.61,39.7,0.55273,0.0003,8.37062]
[1780441300468,61.94,66160.61,39.7,0.55273,0.0003,8.37062]
[1780441300495,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441300574,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441300611,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441300645,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441300981,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441301399,61.94,66156.93,39.7,0.55162,0.0003,8.37324]
[1780441301431,61.95,66163.73,39.7,0.55366,0.0003,8.36836]
[1780441302272,61.95,66178.55,39.7,0.55813,0.0003,8.35695]
[1780441302644,61.95,66178.55,39.7,0.55813,0.0003,8.35695]
[1780441303434,61.94,66179.15,39.7,0.55831,0.0003,8.35646]
[1780441303730,61.94,66179.15,39.7,0.55831,0.0003,8.35646]
[1780441303759,61.94,66179.15,39.7,0.55831,0.0003,8.35646]
[1780441303914,61.94,66179.15,39.7,0.55831,0.0003,8.35646]
[1780441304380,61.94,66181.79,39.7,0.55911,0.0003,8.3543]
[1780441304765,61.94,66181.79,39.7,0.55911,0.0003,8.3543]
[1780441305077,61.94,66181.79,39.7,0.55911,0.0003,8.3543]
[1780441305389,61.94,66181.79,39.7,0.55911,0.0003,8.3543]
[1780441305490,61.94,66198.25,39.7,0.56405,0.0003,8.34015]
[1780441305750,61.94,66198.25,39.7,0.56405,0.0003,8.34015]
[1780441306023,61.94,66199.79,39.7,0.56452,0.0003,8.33876]
[1780441306756,61.94,66199.79,39.7,0.56452,0.0003,8.33876]
[1780441306897,61.94,66199.79,39.7,0.56452,0.0003,8.33876]
[1780441307186,61.94,66180.04,39.7,0.55858,0.0003,8.35572]
[1780441308425,61.93,66168.68,39.7,0.55517,0.0003,8.36464]
[1780441309261,61.93,66168.68,39.7,0.55517,0.0003,8.36464]
[1780441309350,61.93,66168.68,39.7,0.55517,0.0003,8.36464]
[1780441309450,61.93,66168.68,39.7,0.55517,0.0003,8.36464]
[1780441309812,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441310710,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441310953,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441311111,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441311339,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441311556,61.93,66169.89,39.7,0.55553,0.0003,8.3637]
[1780441311369,61.93,66173.27,39.7,0.55656,0.0003,8.36108]
[1780441312054,61.93,66173.27,39.7,0.55656,0.0003,8.36108]
[1780441312553,61.92,66167.91,39.7,0.55494,0.0003,8.36519]
[1780441314846,61.91,66164.55,39.7,0.55394,0.0003,8.36769]
[1780441316863,61.91,66167.74,39.7,0.5549,0.0003,8.36529]
[1780441318893,61.91,66168.24,39.7,0.55505,0.0003,8.36491]
[1780441319010,61.91,66168.24,39.7,0.55505,0.0003,8.36491]
[1780441319054,61.91,66168.24,39.7,0.55505,0.0003,8.36491]
[1780441319168,61.91,66168.24,39.7,0.55505,0.0003,8.36491]
[1780441319550,61.91,66168.24,39.7,0.55505,0.0003,8.36491]
[1780441319761,61.9,66169.64,39.7,0.55548,0.0003,8.36384]
[1780441320536,61.9,66169.64,39.7,0.55548,0.0003,8.36384]
[1780441320525,61.9,66176.74,39.7,0.55762,0.0003,8.35829]
[1780441321014,61.9,66176.74,39.7,0.55762,0.0003,8.35829]
[1780441321105,61.9,66164.91,39.7,0.55405,0.0003,8.36739]
[1780441321925,61.9,66162.92,39.7,0.55346,0.0003,8.36885]
[1780441323238,61.9,66162.92,39.7,0.55346,0.0003,8.36885]
[1780441323294,61.9,66159.03,39.7,0.55228,0.0003,8.37166]
[1780441323944,61.9,66161.2,39.7,0.55294,0.0003,8.37011]
[1780441324816,61.9,66161.2,39.7,0.55294,0.0003,8.37011]
[1780441324950,61.94,66163.68,39.7,0.55366,0.0003,8.36837]
[1780441327390,61.94,66163.64,39.7,0.55364,0.0003,8.36842]
[1780441327407,61.94,66163.64,39.7,0.55364,0.0003,8.36842]
[1780441327467,61.94,66163.64,39.7,0.55364,0.0003,8.36842]
[1780441327580,61.94,66163.64,39.7,0.55364,0.0003,8.36842]
[1780441327539,61.98,66160.58,39.7,0.55269,0.0003,8.37071]
[1780441327987,61.98,66160.58,39.7,0.55269,0.0003,8.37071]
[1780441328312,61.96,66170.3,39.7,0.55564,0.0003,8.36346]
[1780441328680,61.96,66170.3,39.7,0.55564,0.0003,8.36346]
[1780441330627,61.96,66168.92,39.7,0.55522,0.0003,8.36452]
[1780441332105,61.96,66168.97,39.7,0.55524,0.0003,8.36447]
[1780441332151,61.96,66168.97,39.7,0.55524,0.0003,8.36447]
[1780441332254,61.96,66163.61,39.7,0.55362,0.0003,8.36847]
[1780441333132,61.96,66163.61,39.7,0.55362,0.0003,8.36847]
[1780441334136,61.96,66164.82,39.7,0.55398,0.0003,8.36758]
[1780441334358,61.96,66168.6,39.7,0.55513,0.0003,8.36475]
[1780441334756,61.96,66168.6,39.7,0.55513,0.0003,8.36475]
[1780441335042,61.96,66160.46,39.7,0.55267,0.0003,8.37075]
[1780441335684,61.96,66160.46,39.7,0.55267,0.0003,8.37075]
[1780441337697,61.99,66158.6,39.7,0.55208,0.0003,8.37216]
[1780441339070,62.03,66161.74,39.7,0.55301,0.0003,8.36997]
[1780441339897,62.03,66161.74,39.7,0.55301,0.0003,8.36997]
[1780441340326,62.06,66165.35,39.7,0.55407,0.0003,8.3674]
[1780441341016,62.06,66165.35,39.7,0.55407,0.0003,8.3674]
[1780441341495,62.06,66165.35,39.7,0.55407,0.0003,8.3674]
[1780441341515,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441341654,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441342186,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441342318,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441342347,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441342477,62.06,66168.02,39.7,0.55487,0.0003,8.36542]
[1780441342517,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441342656,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441342710,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441342761,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441342836,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441343260,62.07,66170.97,39.7,0.55576,0.0003,8.36319]
[1780441343290,62.07,66186.94,39.7,0.56055,0.0003,8.35035]
[1780441344167,62.07,66186.94,39.7,0.56055,0.0003,8.35035]
[1780441344202,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441344813,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441345198,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441345329,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441345432,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441345473,62.07,66192.16,39.7,0.56212,0.0003,8.34589]
[1780441345561,62.06,66193.61,39.7,0.56255,0.0003,8.34462]
[1780441346542,62.06,66170.06,39.7,0.55548,0.0003,8.36388]
[1780441346669,62.06,66170.06,39.7,0.55548,0.0003,8.36388]
[1780441347540,62.07,66157.96,39.7,0.55184,0.0003,8.37276]
[1780441348167,62.07,66157.96,39.7,0.55184,0.0003,8.37276]
[1780441348508,62.07,66164.01,39.7,0.55366,0.0003,8.36841]
[1780441348668,62.07,66164.01,39.7,0.55366,0.0003,8.36841]
[1780441349442,62.07,66161.55,39.7,0.55292,0.0003,8.3702]
[1780441350148,62.07,66158.33,39.7,0.55195,0.0003,8.3725]
[1780441350737,62.07,66158.33,39.7,0.55195,0.0003,8.3725]
[1780441351058,62.07,66158.33,39.7,0.55195,0.0003,8.3725]
[1780441351377,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441351822,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441351998,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441352284,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441352474,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441352692,62.07,66154.07,39.7,0.5507,0.0003,8.36757]
[1780441353119,62.08,66153.84,39.7,0.55063,0.0003,8.36774]
[1780441353477,62.08,66153.84,39.7,0.55063,0.0003,8.36774]
[1780441353485,62.08,66153.84,39.7,0.55063,0.0003,8.36774]
[1780441353552,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441353834,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441353837,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441353905,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441354023,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441354442,62.08,66172.09,39.7,0.55612,0.0003,8.35446]
[1780441354477,62.08,66169.43,39.7,0.55532,0.0003,8.35649]
[1780441354689,62.08,66169.43,39.7,0.55532,0.0003,8.35649]
[1780441355418,62.08,66169.43,39.7,0.55532,0.0003,8.35649]
[1780441355486,62.08,66169.43,39.7,0.55532,0.0003,8.35649]
[1780441355608,62.08,66169.43,39.7,0.55532,0.0003,8.35649]
[1780441355658,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441355686,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441355787,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441355862,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441355906,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441356349,62.08,66174.89,39.7,0.55697,0.0003,8.35227]
[1780441356430,62.08,66191.67,39.7,0.56201,0.0003,8.33843]
[1780441357187,62.08,66191.67,39.7,0.56201,0.0003,8.33843]
[1780441357374,62.08,66191.67,39.7,0.56201,0.0003,8.33843]
[1780441357424,62.07,66194.18,39.7,0.56277,0.0003,8.33622]
[1780441357897,62.07,66194.18,39.7,0.56277,0.0003,8.33622]
[1780441358208,62.07,66190.68,39.7,0.56172,0.0003,8.33926]
[1780441359407,62.07,66190.68,39.7,0.56172,0.0003,8.33926]
[1780441359570,62.07,66190.68,39.7,0.56172,0.0003,8.33926]
[1780441359673,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360096,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360380,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360405,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360650,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360681,62.07,66187.74,39.7,0.56084,0.0003,8.34176]
[1780441360728,62.06,66188.66,39.7,0.56112,0.0003,8.34096]
[1780441361463,62.06,66189.82,39.7,0.56147,0.0003,8.33996]
[1780441361720,62.06,66189.82,39.7,0.56147,0.0003,8.33996]
[1780441362237,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441362818,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441362983,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441363539,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441363571,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441363688,62.06,66184.95,39.7,0.56001,0.0003,8.34408]
[1780441363705,62.05,66181.36,39.7,0.55894,0.0003,8.34702]
[1780441364071,62.05,66181.36,39.7,0.55894,0.0003,8.34702]
[1780441364118,62.05,66181.36,39.7,0.55894,0.0003,8.34702]
[1780441364282,62.05,66181.36,39.7,0.55894,0.0003,8.34702]
[1780441364285,62.05,66181.36,39.7,0.55894,0.0003,8.34702]
[1780441364357,62.05,66170.51,39.7,0.55568,0.0003,8.35559]
[1780441365258,62.05,66162.41,39.7,0.55324,0.0003,8.36163]
[1780441365710,62.05,66162.41,39.7,0.55324,0.0003,8.36163]
[1780441366410,62.05,66162.41,39.7,0.55324,0.0003,8.36163]
[1780441366503,62.05,66162.41,39.7,0.55324,0.0003,8.36163]
[1780441366711,62.05,66162.12,39.7,0.55314,0.0003,8.36186]
[1780441366936,62.05,66162.12,39.7,0.55314,0.0003,8.36186]
[1780441367440,62.05,66162.12,39.7,0.55314,0.0003,8.36186]
[1780441367702,62.05,66166.5,39.7,0.55446,0.0003,8.35863]
[1780441367713,62.05,66166.5,39.7,0.55446,0.0003,8.35863]
[1780441368279,62.06,66161.51,39.7,0.55296,0.0003,8.3623]
[1780441369286,62.06,66159.66,39.7,0.5524,0.0003,8.36364]
[1780441370024,62.06,66159.66,39.7,0.5524,0.0003,8.36364]
[1780441370293,62.06,66160.88,39.7,0.55276,0.0003,8.36277]
[1780441371160,62.06,66160.88,39.7,0.55276,0.0003,8.36277]
[1780441371222,62.06,66160.88,39.7,0.55276,0.0003,8.36277]
[1780441371273,62.06,66160.88,39.7,0.55276,0.0003,8.36277]
[1780441371674,62.06,66160.88,39.7,0.55276,0.0003,8.36277]
[1780441371299,62.06,66164.8,39.7,0.55395,0.0003,8.35991]
[1780441372006,62.06,66164.8,39.7,0.55395,0.0003,8.35991]
[1780441372223,62.06,66164.8,39.7,0.55395,0.0003,8.35991]
[1780441376209,62.2,66163.68,39.7,0.55351,0.0003,8.36102]
[1780441376368,62.2,66163.68,39.7,0.55351,0.0003,8.36102]
[1780441376425,62.2,66163.68,39.7,0.55351,0.0003,8.36102]
[1780441376480,62.2,66163.68,39.7,0.55351,0.0003,8.36102]
[1780441376567,62.2,66163.68,39.7,0.55351,0.0003,8.36102]
[1780441376734,62.23,66163.39,39.7,0.5534,0.0003,8.3613]
[1780441377211,62.23,66163.39,39.7,0.5534,0.0003,8.3613]
[1780441377508,62.23,66163.39,39.7,0.5534,0.0003,8.3613]
[1780441377655,62.23,66163.39,39.7,0.5534,0.0003,8.3613]
[1780441377716,62.25,66180.29,39.7,0.55845,0.0003,8.3484]
[1780441377909,62.25,66180.29,39.7,0.55845,0.0003,8.3484]
[1780441378350,62.25,66188.68,39.7,0.56096,0.0003,8.34147]
[1780441379357,62.25,66189.9,39.7,0.56133,0.0003,8.34042]
[1780441380163,62.25,66189.9,39.7,0.56133,0.0003,8.34042]
[1780441380467,62.25,66189.9,39.7,0.56133,0.0003,8.34042]
[1780441380634,62.25,66189.9,39.7,0.56133,0.0003,8.34042]
[1780441380526,62.25,66187.36,39.7,0.56057,0.0003,8.34257]
[1780441380776,62.25,66187.36,39.7,0.56057,0.0003,8.34257]
[1780441381315,62.25,66187.36,39.7,0.56057,0.0003,8.34257]
[1780441381619,62.25,66187.36,39.7,0.56057,0.0003,8.34257]
[1780441381645,62.25,66187.36,39.7,0.56057,0.0003,8.34257]
[1780441381633,62.25,66212.01,39.7,0.56794,0.0003,8.32045]
[1780441382392,62.25,66242.85,39.7,0.57712,0.0003,8.28878]
[1780441382911,62.25,66242.85,39.7,0.57712,0.0003,8.28878]
[1780441383697,62.25,66242.85,39.7,0.57712,0.0003,8.28878]
[1780441383747,62.25,66258.75,39.7,0.58184,0.0003,8.27074]
[1780441384226,62.25,66258.75,39.7,0.58184,0.0003,8.27074]
[1780441384408,62.25,66263.64,39.7,0.58328,0.0003,8.26499]
[1780441384759,62.25,66263.64,39.7,0.58328,0.0003,8.26499]
[1780441385342,62.25,66263.64,39.7,0.58328,0.0003,8.26499]
[1780441385449,62.25,66263.64,39.7,0.58328,0.0003,8.26499]
[1780441385657,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441385806,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441385814,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441385903,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441386153,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441386491,62.26,66259.27,39.7,0.58198,0.0003,8.27019]
[1780441386502,62.25,66237.59,39.7,0.57555,0.0003,8.29452]
[1780441386891,62.25,66237.59,39.7,0.57555,0.0003,8.29452]
[1780441387254,62.25,66237.59,39.7,0.57555,0.0003,8.29452]
[1780441387454,62.25,66237.59,39.7,0.57555,0.0003,8.29452]
[1780441387621,62.26,66229.91,39.7,0.57327,0.0003,8.30264]
[1780441387952,62.26,66229.91,39.7,0.57327,0.0003,8.30264]
[1780441388025,62.26,66229.91,39.7,0.57327,0.0003,8.30264]
[1780441388117,62.26,66229.91,39.7,0.57327,0.0003,8.30264]
[1780441388467,62.26,66229.91,39.7,0.57327,0.0003,8.30264]
[1780441388536,62.26,66232.96,39.7,0.57417,0.0003,8.29945]
[1780441389314,62.26,66232.96,39.7,0.57417,0.0003,8.29945]
[1780441389374,62.26,66232.96,39.7,0.57417,0.0003,8.29945]
[1780441389519,62.26,66243.47,39.7,0.5773,0.0003,8.28813]
[1780441390798,62.25,66243.55,39.7,0.57732,0.0003,8.28804]
[1780441391558,62.25,66243.55,39.7,0.57732,0.0003,8.28804]
[1780441391659,62.26,66236.97,39.7,0.57537,0.0003,8.29519]
[1780441392408,62.26,66236.97,39.7,0.57537,0.0003,8.29519]
[1780441392733,62.26,66227.18,39.7,0.57245,0.0003,8.30545]
[1780441393038,62.26,66227.18,39.7,0.57245,0.0003,8.30545]
[1780441393193,62.26,66227.18,39.7,0.57245,0.0003,8.30545]
[1780441393248,62.26,66227.18,39.7,0.57245,0.0003,8.30545]
[1780441393314,62.26,66227.18,39.7,0.57245,0.0003,8.30545]
[1780441393531,62.26,66199.1,39.7,0.56408,0.0003,8.33242]
[1780441393793,62.26,66199.1,39.7,0.56408,0.0003,8.33242]
[1780441394471,62.26,66199.1,39.7,0.56408,0.0003,8.33242]
[1780441394742,62.26,66199.1,39.7,0.56408,0.0003,8.33242]
[1780441394507,62.26,66200.49,39.7,0.56449,0.0003,8.33117]
[1780441395516,62.26,66208.06,39.7,0.56675,0.0003,8.32422]
[1780441396164,62.26,66208.06,39.7,0.56675,0.0003,8.32422]
[1780441396409,62.26,66208.06,39.7,0.56675,0.0003,8.32422]
[1780441396570,62.26,66208.06,39.7,0.56675,0.0003,8.32422]
[1780441396648,62.26,66231.69,39.7,0.5738,0.0003,8.30079]
[1780441396778,62.26,66231.69,39.7,0.5738,0.0003,8.30079]
[1780441397539,62.26,66231.78,39.7,0.57382,0.0003,8.30069]
[1780441398546,62.26,66234.57,39.7,0.57465,0.0003,8.29776]
[1780441400495,62.26,66234.99,39.7,0.57478,0.0003,8.29731]
[1780441400561,62.26,66233.73,39.7,0.5744,0.0003,8.29864]
[1780441401501,62.26,66233.73,39.7,0.5744,0.0003,8.29864]
[1780441401568,62.26,66235.47,39.7,0.57492,0.0003,8.29681]
[1780441402694,62.26,66230.09,39.7,0.57331,0.0003,8.30248]
[1780441403582,62.27,66225.13,39.7,0.57184,0.0003,8.30758]
[1780441404589,62.27,66227.11,39.7,0.57242,0.0003,8.30557]
[1780441406930,62.27,66227.4,39.7,0.5725,0.0003,8.30529]
[1780441407232,62.27,66227.4,39.7,0.5725,0.0003,8.30529]
[1780441409107,62.28,66227.01,39.7,0.57238,0.0003,8.3057]
[1780441409417,62.28,66227.01,39.7,0.57238,0.0003,8.3057]
[1780441409624,62.28,66224.4,39.7,0.57161,0.0003,8.30837]
[1780441410263,62.28,66224.4,39.7,0.57161,0.0003,8.30837]
[1780441410631,62.28,66218.48,39.7,0.56984,0.0003,8.31428]
[1780441411211,62.28,66218.48,39.7,0.56984,0.0003,8.31428]
[1780441411638,62.28,66216.67,39.7,0.56936,0.0003,8.30811]
[1780441412006,62.28,66216.67,39.7,0.56936,0.0003,8.30811]
[1780441412677,62.28,66216.67,39.7,0.56936,0.0003,8.30811]
[1780441412699,62.28,66219.54,39.7,0.57021,0.0003,8.30529]
[1780441413369,62.28,66219.54,39.7,0.57021,0.0003,8.30529]
[1780441413682,62.28,66222.13,39.7,0.57098,0.0003,8.30271]
[1780441414663,62.28,66203.96,39.7,0.56556,0.0003,8.32016]
[1780441415140,62.28,66203.96,39.7,0.56556,0.0003,8.32016]
[1780441415778,62.28,66201.27,39.7,0.56475,0.0003,8.32261]
[1780441416676,62.28,66203.65,39.7,0.56546,0.0003,8.32044]
[1780441417690,62.28,66206.25,39.7,0.56624,0.0003,8.31805]
[1780441418696,62.28,66213.07,39.7,0.56828,0.0003,8.31161]
[1780441419517,62.28,66213.07,39.7,0.56828,0.0003,8.31161]
[1780441419526,62.28,66213.07,39.7,0.56828,0.0003,8.31161]
[1780441419703,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441419915,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441419961,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441420134,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441420137,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441420587,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441420610,62.29,66221.55,39.7,0.57081,0.0003,8.3033]
[1780441420724,62.29,66166.51,39.7,0.55434,0.0003,8.35121]
[1780441420836,62.29,66166.51,39.7,0.55434,0.0003,8.35121]
[1780441421546,62.29,66166.51,39.7,0.55434,0.0003,8.35121]
[1780441421633,62.29,66166.51,39.7,0.55434,0.0003,8.35121]
[1780441421646,62.29,66166.51,39.7,0.55434,0.0003,8.35121]
[1780441421729,62.29,66149.94,39.7,0.54935,0.0003,8.36284]
[1780441422260,62.29,66149.94,39.7,0.54935,0.0003,8.36284]
[1780441422741,62.29,66154.12,39.7,0.55061,0.0003,8.36004]
[1780441424119,62.29,66152.93,39.7,0.55025,0.0003,8.36085]
[1780441424756,62.3,66156.53,39.7,0.55133,0.0003,8.35839]
[1780441424914,62.3,66156.53,39.7,0.55133,0.0003,8.35839]
[1780441425367,62.3,66156.53,39.7,0.55133,0.0003,8.35839]
[1780441427524,62.3,66156.27,39.7,0.55125,0.0003,8.35858]
[1780441427717,62.3,66156.27,39.7,0.55125,0.0003,8.35858]
[1780441427780,62.3,66145.75,39.7,0.54808,0.0003,8.3656]
[1780441428465,62.3,66145.75,39.7,0.54808,0.0003,8.3656]
[1780441429727,62.31,66145.24,39.7,0.54793,0.0003,8.36593]
[1780441429911,62.31,66145.24,39.7,0.54793,0.0003,8.36593]
[1780441430379,62.31,66145.24,39.7,0.54793,0.0003,8.36593]
[1780441430757,62.31,66145.24,39.7,0.54793,0.0003,8.36593]
[1780441430481,62.31,66147.75,39.7,0.54868,0.0003,8.36431]
[1780441431747,62.31,66147.75,39.7,0.54868,0.0003,8.36431]
[1780441431773,62.31,66143.34,39.7,0.54735,0.0003,8.36714]
[1780441431813,62.31,66145.96,39.7,0.54814,0.0003,8.36547]
[1780441432908,62.31,66142.86,39.7,0.54721,0.0003,8.36744]
[1780441433827,62.31,66145.41,39.7,0.54798,0.0003,8.36583]
[1780441435308,62.31,66145.41,39.7,0.54798,0.0003,8.36583]
[1780441436294,62.31,66146.09,39.7,0.54818,0.0003,8.36539]
[1780441436458,62.31,66146.09,39.7,0.54818,0.0003,8.36539]
[1780441436753,62.31,66146.09,39.7,0.54818,0.0003,8.36539]
[1780441436923,62.31,66147.42,39.7,0.54858,0.0003,8.36454]
[1780441437233,62.31,66147.42,39.7,0.54858,0.0003,8.36454]
[1780441437240,62.33,66156.53,39.7,0.55131,0.0003,8.35845]
[1780441437878,62.33,66156.53,39.7,0.55131,0.0003,8.35845]
[1780441438358,62.33,66156.53,39.7,0.55131,0.0003,8.35845]
[1780441438666,62.36,66173.43,39.7,0.55636,0.0003,8.34614]
[1780441440085,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441154,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441216,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441242,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441416,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441633,62.36,66169.57,39.7,0.5552,0.0003,8.34908]
[1780441441739,62.36,66171.43,39.7,0.55576,0.0003,8.34768]
[1780441441884,62.36,66171.43,39.7,0.55576,0.0003,8.34768]
[1780441442177,62.36,66171.43,39.7,0.55576,0.0003,8.34768]
[1780441442189,62.36,66160.63,39.7,0.55252,0.0003,8.35564]
[1780441442887,62.36,66160.63,39.7,0.55252,0.0003,8.35564]
[1780441443618,62.36,66160.63,39.7,0.55252,0.0003,8.35564]
[1780441443656,62.36,66160.63,39.7,0.55252,0.0003,8.35564]
[1780441443707,62.36,66160.63,39.7,0.55252,0.0003,8.35564]
[1780441443723,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441443987,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444014,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444021,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444138,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444301,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444806,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444900,62.37,66157.19,39.7,0.55148,0.0003,8.35807]
[1780441444345,62.37,66163.08,39.7,0.55325,0.0003,8.35389]
[1780441445206,62.37,66145.04,39.7,0.54783,0.0003,8.36615]
[1780441445995,62.37,66145.04,39.7,0.54783,0.0003,8.36615]
[1780441446425,62.38,66138.71,39.7,0.54592,0.0003,8.37011]
[1780441448081,62.38,66137.67,39.7,0.5456,0.0003,8.37074]
[1780441448086,62.39,66134.29,39.7,0.54458,0.0003,8.37275]
[1780441448993,62.39,66134.29,39.7,0.54458,0.0003,8.37275]
[1780441449273,62.39,66134.29,39.7,0.54458,0.0003,8.37275]
[1780441449302,62.39,66134.29,39.7,0.54458,0.0003,8.37275]
[1780441449689,62.39,66136.18,39.7,0.54515,0.0003,8.37165]
[1780441450638,62.39,66130.0,39.7,0.54329,0.0003,8.37522]
[1780441450966,62.39,66120.94,39.7,0.54056,0.0003,8.38014]
[1780441452459,62.39,66120.94,39.7,0.54056,0.0003,8.38014]
[1780441452509,62.39,66120.94,39.7,0.54056,0.0003,8.38014]
[1780441452583,62.39,66119.91,39.7,0.54025,0.0003,8.38068]
[1780441453000,62.39,66119.91,39.7,0.54025,0.0003,8.38068]
[1780441453581,62.39,66123.43,39.7,0.54131,0.0003,8.37883]
[1780441454019,62.39,66123.43,39.7,0.54131,0.0003,8.37883]
[1780441454118,62.39,66123.43,39.7,0.54131,0.0003,8.37883]
[1780441454141,62.41,66127.79,39.7,0.54261,0.0003,8.37649]
[1780441456010,62.42,66124.48,39.7,0.54161,0.0003,8.3783]
[1780441460460,62.42,66124.58,39.7,0.54164,0.0003,8.37824]
[1780441460537,62.42,66124.58,39.7,0.54164,0.0003,8.37824]
[1780441460667,62.42,66124.58,39.7,0.54164,0.0003,8.37824]
[1780441460701,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441460928,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461177,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461301,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461308,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461374,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461382,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461413,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461578,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461581,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461730,62.42,66126.54,39.7,0.54223,0.0003,8.37718]
[1780441461795,62.42,66139.59,39.7,0.54616,0.0003,8.36963]
[1780441462006,62.42,66139.59,39.7,0.54616,0.0003,8.36963]
[1780441462075,62.42,66139.59,39.7,0.54616,0.0003,8.36963]
[1780441462207,62.42,66139.59,39.7,0.54616,0.0003,8.36963]
[1780441462313,62.42,66139.59,39.7,0.54616,0.0003,8.36963]
[1780441462411,62.42,66158.3,39.7,0.55178,0.0003,8.35739]
[1780441463206,62.42,66158.3,39.7,0.55178,0.0003,8.35739]
[1780441463286,62.42,66170.5,39.7,0.55543,0.0003,8.34852]
[1780441464256,62.42,66170.5,39.7,0.55543,0.0003,8.34852]
[1780441464681,62.42,66175.7,39.7,0.55699,0.0003,8.34454]
[1780441465128,62.42,66175.7,39.7,0.55699,0.0003,8.34454]
[1780441465165,62.42,66175.7,39.7,0.55699,0.0003,8.34454]
[1780441465637,62.42,66170.65,39.7,0.55547,0.0003,8.34842]
[1780441466004,62.42,66170.65,39.7,0.55547,0.0003,8.34842]
[1780441466127,62.42,66170.65,39.7,0.55547,0.0003,8.34842]
[1780441466201,62.42,66170.65,39.7,0.55547,0.0003,8.34842]
[1780441466591,62.42,66170.65,39.7,0.55547,0.0003,8.34842]
[1780441466647,62.42,66167.74,39.7,0.5546,0.0003,8.3506]
[1780441467166,62.42,66167.74,39.7,0.5546,0.0003,8.3506]
[1780441467221,62.42,66167.74,39.7,0.5546,0.0003,8.3506]
[1780441467455,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441467924,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441468031,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441468260,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441468398,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441468559,62.42,66174.82,39.7,0.55673,0.0003,8.34521]
[1780441468687,62.42,66173.69,39.7,0.55639,0.0003,8.34608]
[1780441468936,62.42,66173.69,39.7,0.55639,0.0003,8.34608]
[1780441469144,62.42,66173.69,39.7,0.55639,0.0003,8.34608]
[1780441469448,62.42,66173.69,39.7,0.55639,0.0003,8.34608]
[1780441469516,62.42,66161.29,39.7,0.55267,0.0003,8.35529]
[1780441470713,62.42,66161.29,39.7,0.55267,0.0003,8.35529]
[1780441470759,62.42,66155.87,39.7,0.55104,0.0003,8.35908]
[1780441470950,62.42,66155.87,39.7,0.55104,0.0003,8.35908]
[1780441471033,62.42,66155.87,39.7,0.55104,0.0003,8.35908]
[1780441471121,62.43,66154.6,39.7,0.5507,0.0003,8.35205]
[1780441472128,62.43,66154.6,39.7,0.5507,0.0003,8.35205]
[1780441473007,62.43,66154.44,39.7,0.55065,0.0003,8.35216]
[1780441473250,62.43,66160.77,39.7,0.55255,0.0003,8.34776]
[1780441473908,62.43,66160.77,39.7,0.55255,0.0003,8.34776]
[1780441474423,62.43,66160.77,39.7,0.55255,0.0003,8.34776]
[1780441474790,62.43,66160.77,39.7,0.55255,0.0003,8.34776]
[1780441474821,62.44,66159.9,39.7,0.55229,0.0003,8.34839]
[1780441475382,62.44,66159.9,39.7,0.55229,0.0003,8.34839]
[1780441475532,62.44,66164.45,39.7,0.55365,0.0003,8.34513]
[1780441476358,62.44,66164.45,39.7,0.55365,0.0003,8.34513]
[1780441476435,62.44,66164.45,39.7,0.55365,0.0003,8.34513]
[1780441476545,62.43,66174.13,39.7,0.55655,0.0003,8.33785]
[1780441477172,62.44,66186.5,39.7,0.56025,0.0003,8.32793]
[1780441478293,62.44,66193.16,39.7,0.56224,0.0003,8.32229]
[1780441479184,62.44,66196.32,39.7,0.56319,0.0003,8.31955]
[1780441480781,62.44,66196.32,39.7,0.56319,0.0003,8.31955]
[1780441481478,62.45,66197.4,39.7,0.56351,0.0003,8.31861]
[1780441481647,62.45,66197.4,39.7,0.56351,0.0003,8.31861]
[1780441481700,62.45,66200.11,39.7,0.56431,0.0003,8.31621]
[1780441482346,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441482893,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483319,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483398,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483451,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483713,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483745,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483755,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483831,62.45,66205.59,39.7,0.56595,0.0003,8.31123]
[1780441483788,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441483985,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441484022,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441484192,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441484772,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441484814,62.45,66218.04,39.7,0.56966,0.0003,8.29941]
[1780441484794,62.45,66236.74,39.7,0.57522,0.0003,8.28029]
[1780441484984,62.45,66236.74,39.7,0.57522,0.0003,8.28029]
[1780441485831,62.45,66239.84,39.7,0.57614,0.0003,8.27696]
[1780441486375,62.45,66241.32,39.7,0.57658,0.0003,8.27537]
[1780441486946,62.45,66241.32,39.7,0.57658,0.0003,8.27537]
[1780441486957,62.45,66241.32,39.7,0.57658,0.0003,8.27537]
[1780441487403,62.45,66241.32,39.7,0.57658,0.0003,8.27537]
[1780441487441,62.45,66237.94,39.7,0.57557,0.0003,8.27903]
[1780441488345,62.45,66237.94,39.7,0.57557,0.0003,8.27903]
[1780441488352,62.45,66237.94,39.7,0.57557,0.0003,8.27903]
[1780441488483,62.45,66231.01,39.7,0.57351,0.0003,8.28635]
[1780441489492,62.45,66231.01,39.7,0.57351,0.0003,8.28635]
[1780441489591,62.46,66221.08,39.7,0.57056,0.0003,8.29644]
[1780441490088,62.46,66221.08,39.7,0.57056,0.0003,8.29644]
[1780441490378,62.46,66222.98,39.7,0.57112,0.0003,8.29455]
[1780441494289,62.46,66228.9,39.7,0.57287,0.0003,8.28857]
[1780441495297,62.47,66230.95,39.7,0.57348,0.0003,8.28646]
[1780441497310,62.47,66228.95,39.7,0.57288,0.0003,8.28854]
[1780441499103,62.47,66228.74,39.7,0.57282,0.0003,8.28877]
[1780441499860,62.47,66231.33,39.7,0.57359,0.0003,8.28609]
[1780441500180,62.47,66231.33,39.7,0.57359,0.0003,8.28609]
[1780441500732,62.47,66235.22,39.7,0.57474,0.0003,8.28201]
[1780441500901,62.47,66235.22,39.7,0.57474,0.0003,8.28201]
[1780441501355,62.47,66254.68,39.7,0.58051,0.0003,8.26057]
[1780441502844,62.47,66266.85,39.7,0.58411,0.0003,8.24627]
[1780441503368,62.47,66270.84,39.7,0.58528,0.0003,8.24146]
[1780441504018,62.47,66270.84,39.7,0.58528,0.0003,8.24146]
[1780441504086,62.47,66270.84,39.7,0.58528,0.0003,8.24146]
[1780441504443,62.47,66270.84,39.7,0.58528,0.0003,8.24146]
[1780441504499,62.47,66270.84,39.7,0.58528,0.0003,8.24146]
[1780441504545,62.48,66278.14,39.7,0.58743,0.00029,8.23245]
[1780441505382,62.47,66287.14,39.7,0.59008,0.00029,8.22098]
[1780441506218,62.47,66287.14,39.7,0.59008,0.00029,8.22098]
[1780441507274,62.48,66287.91,39.7,0.59031,0.00029,8.21999]
[1780441507629,62.48,66287.91,39.7,0.59031,0.00029,8.21999]
[1780441507876,62.48,66287.91,39.7,0.59031,0.00029,8.21999]
[1780441507912,62.48,66287.91,39.7,0.59031,0.00029,8.21999]
[1780441508305,62.48,66288.69,39.7,0.59054,0.00029,8.21898]
[1780441508443,62.48,66288.69,39.7,0.59054,0.00029,8.21898]
[1780441508735,62.48,66256.25,39.7,0.58097,0.0003,8.25878]
[1780441508983,62.48,66256.25,39.7,0.58097,0.0003,8.25878]
[1780441509601,62.48,66256.25,39.7,0.58097,0.0003,8.25878]
[1780441509890,62.48,66237.29,39.7,0.57535,0.0003,8.27983]
[1780441510044,62.48,66237.29,39.7,0.57535,0.0003,8.27983]
[1780441510221,62.48,66237.29,39.7,0.57535,0.0003,8.27983]
[1780441510549,62.48,66237.29,39.7,0.57535,0.0003,8.27983]
[1780441510642,62.48,66235.6,39.7,0.57485,0.0003,8.28163]
[1780441511665,62.48,66235.6,39.7,0.57485,0.0003,8.28163]
[1780441511762,62.48,66235.14,39.7,0.57471,0.0003,8.28213]
[1780441512404,62.48,66235.14,39.7,0.57471,0.0003,8.28213]
[1780441512445,62.48,66235.14,39.7,0.57471,0.0003,8.28213]
[1780441512913,62.48,66235.14,39.7,0.57471,0.0003,8.28213]
[1780441513968,62.48,66237.39,39.7,0.57537,0.0003,8.27976]
[1780441514531,62.49,66230.57,39.7,0.57334,0.0003,8.28694]
[1780441515335,62.49,66230.57,39.7,0.57334,0.0003,8.28694]
[1780441515486,62.49,66230.57,39.7,0.57334,0.0003,8.28694]
[1780441515627,62.49,66230.57,39.7,0.57334,0.0003,8.28694]
[1780441515894,62.49,66233.87,39.7,0.57433,0.0003,8.28349]
[1780441515989,62.49,66233.87,39.7,0.57433,0.0003,8.28349]
[1780441516223,62.49,66233.87,39.7,0.57433,0.0003,8.28349]
[1780441516468,62.49,66238.07,39.7,0.57557,0.0003,8.27904]
[1780441517688,62.49,66238.07,39.7,0.57557,0.0003,8.27904]
[1780441517780,62.49,66238.07,39.7,0.57557,0.0003,8.27904]
[1780441517881,62.48,66240.24,39.7,0.57622,0.0003,8.2767]
[1780441518287,62.48,66240.24,39.7,0.57622,0.0003,8.2767]
[1780441518483,62.48,66246.75,39.7,0.57815,0.0003,8.26957]
[1780441519199,62.48,66246.75,39.7,0.57815,0.0003,8.26957]
[1780441519490,62.48,66250.17,39.7,0.57916,0.0003,8.26574]
[1780441520205,62.48,66250.17,39.7,0.57916,0.0003,8.26574]
[1780441520371,62.48,66250.17,39.7,0.57916,0.0003,8.26574]
[1780441520712,62.48,66242.09,39.7,0.57677,0.0003,8.27467]
[1780441520965,62.48,66242.09,39.7,0.57677,0.0003,8.27467]
[1780441521524,62.48,66238.74,39.7,0.57578,0.0003,8.27828]
[1780441522568,62.48,66238.74,39.7,0.57578,0.0003,8.27828]
[1780441522941,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523006,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523042,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523386,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523443,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523639,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523655,62.48,66234.07,39.7,0.57439,0.0003,8.28326]
[1780441523896,62.48,66237.14,39.7,0.5753,0.0003,8.28]
[1780441524640,62.48,66237.14,39.7,0.5753,0.0003,8.28]
[1780441524849,62.48,66237.14,39.7,0.5753,0.0003,8.28]
[1780441524919,62.47,66244.59,39.7,0.57752,0.0003,8.27191]
[1780441525548,62.47,66242.74,39.7,0.57697,0.0003,8.27394]
[1780441526819,62.47,66242.74,39.7,0.57697,0.0003,8.27394]
[1780441526884,62.47,66239.81,39.7,0.5761,0.0003,8.27711]
[1780441527563,62.47,66228.5,39.7,0.57275,0.0003,8.28901]
[1780441528570,62.47,66220.55,39.7,0.57038,0.0003,8.29703]
[1780441529786,62.47,66220.55,39.7,0.57038,0.0003,8.29703]
[1780441529938,62.48,66223.26,39.7,0.57118,0.0003,8.29434]
[1780441530502,62.48,66223.26,39.7,0.57118,0.0003,8.29434]
[1780441530549,62.48,66223.26,39.7,0.57118,0.0003,8.29434]
[1780441530585,62.48,66232.63,39.7,0.57397,0.0003,8.28475]
[1780441531591,62.48,66235.5,39.7,0.57488,0.0003,8.27375]
[1780441532844,62.48,66235.5,39.7,0.57488,0.0003,8.27375]
[1780441532915,62.48,66235.64,39.7,0.57492,0.0003,8.2736]
[1780441533064,62.48,66235.64,39.7,0.57492,0.0003,8.2736]
[1780441533606,62.48,66219.64,39.7,0.57016,0.0003,8.28997]
[1780441534097,62.48,66219.64,39.7,0.57016,0.0003,8.28997]
[1780441534714,62.48,66219.64,39.7,0.57016,0.0003,8.28997]
[1780441535620,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536370,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536429,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536885,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536920,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536925,62.48,66217.26,39.7,0.56945,0.0003,8.29232]
[1780441536908,62.48,66211.23,39.7,0.56765,0.0003,8.29812]
[1780441537347,62.48,66211.23,39.7,0.56765,0.0003,8.29812]
[1780441537353,62.48,66211.23,39.7,0.56765,0.0003,8.29812]
[1780441537605,62.48,66211.23,39.7,0.56765,0.0003,8.29812]
[1780441537635,62.48,66195.69,39.7,0.56301,0.0003,8.31227]
[1780441538312,62.48,66195.69,39.7,0.56301,0.0003,8.31227]
[1780441538907,62.48,66195.69,39.7,0.56301,0.0003,8.31227]
[1780441539052,62.48,66195.64,39.7,0.563,0.0003,8.31232]
[1780441539110,62.48,66195.64,39.7,0.563,0.0003,8.31232]
[1780441539231,62.48,66195.64,39.7,0.563,0.0003,8.31232]
[1780441539608,62.48,66195.64,39.7,0.563,0.0003,8.31232]
[1780441539648,62.48,66212.03,39.7,0.56789,0.0003,8.29735]
[1780441540799,62.48,66212.03,39.7,0.56789,0.0003,8.29735]
[1780441540850,62.48,66222.78,39.7,0.57109,0.0003,8.28687]
[1780441542669,62.48,66216.95,39.7,0.56936,0.0003,8.29263]
[1780441545690,62.49,66218.42,39.7,0.56979,0.0003,8.29121]
[1780441546697,62.49,66216.91,39.7,0.56934,0.0003,8.29269]
[1780441548711,62.49,66219.14,39.7,0.57,0.0003,8.29051]
[1780441549631,62.49,66219.14,39.7,0.57,0.0003,8.29051]
[1780441549842,62.49,66219.14,39.7,0.57,0.0003,8.29051]
[1780441549887,62.49,66225.3,39.7,0.57183,0.0003,8.28437]
[1780441550653,62.49,66225.3,39.7,0.57183,0.0003,8.28437]
[1780441550725,62.49,66237.82,39.7,0.57555,0.0003,8.27134]
[1780441551641,62.49,66237.82,39.7,0.57555,0.0003,8.27134]
[1780441551915,62.49,66233.22,39.7,0.57419,0.0003,8.27622]
[1780441552739,62.49,66222.37,39.7,0.57096,0.0003,8.28732]
[1780441553746,62.5,66220.52,39.7,0.57041,0.0003,8.28917]
[1780441554641,62.5,66220.52,39.7,0.57041,0.0003,8.28917]
[1780441556145,62.5,66219.08,39.7,0.56998,0.0003,8.2906]
[1780441556320,62.5,66219.08,39.7,0.56998,0.0003,8.2906]
[1780441556768,62.5,66222.39,39.7,0.57096,0.0003,8.28732]
[1780441558781,62.5,66226.59,39.7,0.57221,0.0003,8.2831]
[1780441559788,62.51,66231.5,39.7,0.57366,0.0003,8.27806]
[1780441560923,62.51,66231.5,39.7,0.57366,0.0003,8.27806]
[1780441560949,62.51,66231.5,39.7,0.57366,0.0003,8.27806]
[1780441560795,62.51,66233.43,39.7,0.57424,0.0003,8.27605]
[1780441561234,62.51,66233.43,39.7,0.57424,0.0003,8.27605]
[1780441561802,62.51,66238.28,39.7,0.57567,0.0003,8.27093]
[1780441565097,62.52,66238.02,39.7,0.57558,0.0003,8.27124]
[1780441565897,62.52,66238.02,39.7,0.57558,0.0003,8.27124]
[1780441566157,62.52,66239.0,39.7,0.57587,0.0003,8.27021]
[1780441566237,62.52,66239.0,39.7,0.57587,0.0003,8.27021]
[1780441566281,62.52,66239.0,39.7,0.57587,0.0003,8.27021]
[1780441566839,62.52,66248.72,39.7,0.57876,0.0003,8.25955]
[1780441567852,62.52,66251.83,39.7,0.57968,0.0003,8.25604]
[1780441568540,62.52,66251.83,39.7,0.57968,0.0003,8.25604]
[1780441568859,62.52,66254.49,39.7,0.58047,0.0003,8.25301]
[1780441569955,62.52,66254.49,39.7,0.58047,0.0003,8.25301]
[1780441569958,62.52,66254.49,39.7,0.58047,0.0003,8.25301]
[1780441570873,62.52,66257.27,39.7,0.58129,0.0003,8.24982]
[1780441572979,62.52,66257.53,39.7,0.58136,0.0003,8.24952]
[1780441573280,62.52,66258.3,39.7,0.58159,0.0003,8.24863]
[1780441573896,62.52,66269.83,39.7,0.585,0.0003,8.23493]
[1780441574135,62.52,66269.83,39.7,0.585,0.0003,8.23493]
[1780441574141,62.52,66269.83,39.7,0.585,0.0003,8.23493]
[1780441574190,62.52,66269.83,39.7,0.585,0.0003,8.23493]
[1780441574584,62.52,66269.83,39.7,0.585,0.0003,8.23493]
[1780441574903,62.52,66277.19,39.7,0.58717,0.00029,8.22586]
[1780441575949,62.52,66277.19,39.7,0.58717,0.00029,8.22586]
[1780441575951,62.52,66277.19,39.7,0.58717,0.00029,8.22586]
[1780441575958,62.52,66284.62,39.7,0.58936,0.00029,8.21646]
[1780441576049,62.52,66284.62,39.7,0.58936,0.00029,8.21646]
[1780441576923,62.52,66294.09,39.7,0.59215,0.00029,8.20413]
[1780441577602,62.52,66294.09,39.7,0.59215,0.00029,8.20413]
[1780441577705,62.52,66294.09,39.7,0.59215,0.00029,8.20413]
[1780441577924,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578037,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578198,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578238,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578546,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578617,62.52,66304.71,39.7,0.59526,0.00029,8.18982]
[1780441578931,62.52,66314.24,39.7,0.59805,0.00029,8.17657]
[1780441579043,62.52,66314.24,39.7,0.59805,0.00029,8.17657]
[1780441579179,62.52,66314.24,39.7,0.59805,0.00029,8.17657]
[1780441579465,62.52,66314.24,39.7,0.59805,0.00029,8.17657]
[1780441579939,62.52,66312.27,39.7,0.59748,0.00029,8.17932]
[1780441580627,62.52,66312.27,39.7,0.59748,0.00029,8.17932]
[1780441580945,62.52,66301.06,39.7,0.59419,0.00029,8.19479]
[1780441581475,62.52,66301.06,39.7,0.59419,0.00029,8.19479]
[1780441581683,62.52,66301.06,39.7,0.59419,0.00029,8.19479]
[1780441581968,62.52,66301.06,39.7,0.59419,0.00029,8.19479]
[1780441582014,62.52,66295.58,39.7,0.59258,0.00029,8.20216]
[1780441582959,62.52,66297.25,39.7,0.59307,0.00029,8.19994]
[1780441583720,62.52,66297.25,39.7,0.59307,0.00029,8.19994]
[1780441583966,62.52,66301.14,39.7,0.59421,0.00029,8.19471]
[1780441584550,62.52,66301.14,39.7,0.59421,0.00029,8.19471]
[1780441584817,62.52,66301.14,39.7,0.59421,0.00029,8.19471]
[1780441585022,62.52,66301.14,39.7,0.59421,0.00029,8.19471]
[1780441584995,62.52,66307.62,39.7,0.59611,0.00029,8.18584]
[1780441585287,62.52,66307.62,39.7,0.59611,0.00029,8.18584]
[1780441585994,62.52,66302.64,39.7,0.59465,0.00029,8.19266]
[1780441587001,62.52,66307.59,39.7,0.59611,0.00029,8.18585]
[1780441590028,62.51,66303.56,39.7,0.59494,0.00029,8.19134]
[1780441590529,62.51,66303.56,39.7,0.59494,0.00029,8.19134]
[1780441591045,62.51,66303.56,39.7,0.59494,0.00029,8.19134]
[1780441591035,62.51,66302.12,39.7,0.59459,0.00029,8.18524]
[1780441591574,62.51,66302.12,39.7,0.59459,0.00029,8.18524]
[1780441592647,62.52,66301.53,39.7,0.59442,0.00029,8.18605]
[1780441592816,62.52,66301.53,39.7,0.59442,0.00029,8.18605]
[1780441592887,62.52,66301.53,39.7,0.59442,0.00029,8.18605]
[1780441593049,62.51,66309.03,39.7,0.59662,0.00029,8.1757]
[1780441593141,62.51,66309.03,39.7,0.59662,0.00029,8.1757]
[1780441593923,62.51,66309.03,39.7,0.59662,0.00029,8.1757]
[1780441594001,62.51,66309.03,39.7,0.59662,0.00029,8.1757]
[1780441594025,62.51,66309.03,39.7,0.59663,0.00029,8.17568]
[1780441594510,62.51,66309.03,39.7,0.59663,0.00029,8.17568]
[1780441594602,62.51,66309.97,39.7,0.5969,0.00029,8.17437]
[1780441595132,62.51,66309.97,39.7,0.5969,0.00029,8.17437]
[1780441595220,62.51,66306.64,39.7,0.59593,0.00029,8.17898]
[1780441596369,62.51,66306.64,39.7,0.59593,0.00029,8.17898]
[1780441596486,62.51,66306.64,39.7,0.59593,0.00029,8.17898]
[1780441596823,62.51,66308.73,39.7,0.59654,0.00029,8.1761]
[1780441597065,62.51,66308.73,39.7,0.59654,0.00029,8.1761]
[1780441597459,62.51,66308.73,39.7,0.59654,0.00029,8.1761]
[1780441597735,62.51,66308.73,39.7,0.59654,0.00029,8.1761]
[1780441597765,62.51,66317.75,39.7,0.59919,0.00029,8.16336]
[1780441598315,62.51,66317.75,39.7,0.59919,0.00029,8.16336]
[1780441598793,62.51,66317.75,39.7,0.59919,0.00029,8.16336]
[1780441598806,62.51,66329.4,39.7,0.60259,0.00029,8.14642]
[1780441599752,62.51,66338.94,39.7,0.60537,0.00029,8.13208]
[1780441600381,62.51,66338.94,39.7,0.60537,0.00029,8.13208]
[1780441600667,62.51,66338.94,39.7,0.60537,0.00029,8.13208]
[1780441600928,62.51,66338.94,39.7,0.60537,0.00029,8.13208]
[1780441601007,62.51,66338.94,39.7,0.60537,0.00029,8.13208]
[1780441601014,62.51,66335.64,39.7,0.60441,0.00029,8.13708]
[1780441601093,62.51,66335.64,39.7,0.60441,0.00029,8.13708]
[1780441601401,62.51,66335.64,39.7,0.60441,0.00029,8.13708]
[1780441601568,62.51,66335.64,39.7,0.60441,0.00029,8.13708]
[1780441601916,62.51,66321.73,39.7,0.60034,0.00029,8.15767]
[1780441602266,62.51,66325.99,39.7,0.60159,0.00029,8.15147]
[1780441603360,62.51,66325.99,39.7,0.60159,0.00029,8.15147]
[1780441603461,62.52,66326.94,39.7,0.60186,0.00029,8.1501]
[1780441604128,62.51,66324.97,39.7,0.60129,0.00029,8.15298]
[1780441605582,62.51,66324.97,39.7,0.60129,0.00029,8.15298]
[1780441605659,62.51,66325.07,39.7,0.60132,0.00029,8.15282]
[1780441606878,62.51,66325.07,39.7,0.60132,0.00029,8.15282]
[1780441606913,62.52,66328.26,39.7,0.60225,0.00029,8.14816]
[1780441607372,62.52,66330.85,39.7,0.603,0.00029,8.14432]
[1780441608547,62.52,66335.23,39.7,0.60428,0.00029,8.13777]
[1780441609164,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441610697,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441610701,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441610713,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441610722,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441610991,62.52,66336.85,39.7,0.60475,0.00029,8.13533]
[1780441611050,62.52,66338.72,39.7,0.60529,0.00029,8.13251]
[1780441611915,62.52,66334.76,39.7,0.60414,0.00029,8.13851]
[1780441612184,62.52,66333.18,39.7,0.60368,0.00029,8.14088]
[1780441613191,62.52,66338.41,39.7,0.6052,0.00029,8.13299]
[1780441614198,62.52,66340.09,39.7,0.60569,0.00029,8.13044]
[1780441615205,62.52,66342.72,39.7,0.60645,0.00029,8.12642]
[1780441616212,62.53,66344.68,39.7,0.60702,0.00029,8.12341]
[1780441618001,62.53,66344.68,39.7,0.60702,0.00029,8.12341]
[1780441618008,62.53,66344.68,39.7,0.60702,0.00029,8.12341]
[1780441618079,62.53,66344.68,39.7,0.60702,0.00029,8.12341]
[1780441618028,62.53,66346.66,39.7,0.60759,0.00029,8.12037]
[1780441619107,62.53,66351.85,39.7,0.6091,0.00029,8.11224]
[1780441619285,62.53,66351.85,39.7,0.6091,0.00029,8.11224]
[1780441619557,62.53,66351.85,39.7,0.6091,0.00029,8.11224]
[1780441620101,62.53,66351.85,39.7,0.6091,0.00029,8.11224]
[1780441620214,62.53,66351.85,39.7,0.6091,0.00029,8.11224]
[1780441619610,62.53,66357.4,39.7,0.61071,0.00029,8.1034]
[1780441620786,62.53,66357.4,39.7,0.61071,0.00029,8.1034]
[1780441621092,62.52,66359.1,39.7,0.61121,0.00029,8.10064]
[1780441621523,62.52,66361.49,39.7,0.61191,0.00029,8.09678]
[1780441622483,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623235,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623367,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623376,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623378,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623569,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441623977,62.52,66362.88,39.7,0.61231,0.00029,8.09451]
[1780441624146,62.52,66370.8,39.7,0.61461,0.00029,8.08146]
[1780441624795,62.52,66370.8,39.7,0.61461,0.00029,8.08146]
[1780441625057,62.52,66370.8,39.7,0.61461,0.00029,8.08146]
[1780441625161,62.52,66365.05,39.7,0.61295,0.00029,8.09093]
[1780441627061,62.52,66365.22,39.7,0.61299,0.00029,8.09066]
[1780441627137,62.51,66365.3,39.7,0.61303,0.00029,8.09048]
[1780441627305,62.51,66360.82,39.7,0.61173,0.00029,8.09777]
[1780441629005,62.51,66360.82,39.7,0.61173,0.00029,8.09777]
[1780441629020,62.51,66362.76,39.7,0.61229,0.00029,8.09461]
[1780441629481,62.51,66364.95,39.7,0.61293,0.00029,8.09104]
[1780441631019,62.51,66367.13,39.7,0.61357,0.00029,8.08741]
[1780441632204,62.51,66367.13,39.7,0.61357,0.00029,8.08741]
[1780441631335,62.51,66373.89,39.7,0.61552,0.00029,8.07619]
[1780441632342,62.5,66381.17,39.7,0.61763,0.00029,8.06385]
[1780441633322,62.5,66381.17,39.7,0.61763,0.00029,8.06385]
[1780441633585,62.51,66381.52,39.7,0.61773,0.00029,8.06327]
[1780441635160,62.51,66381.52,39.7,0.61773,0.00029,8.06327]
[1780441635205,62.51,66381.52,39.7,0.61773,0.00029,8.06327]
[1780441635198,62.5,66378.42,39.7,0.61685,0.00029,8.06844]
[1780441635847,62.5,66382.65,39.7,0.61807,0.00029,8.06124]
[1780441636661,62.5,66382.65,39.7,0.61807,0.00029,8.06124]
[1780441636921,62.5,66382.65,39.7,0.61807,0.00029,8.06124]
[1780441637022,62.5,66385.3,39.7,0.61883,0.00029,8.05672]
[1780441638155,62.49,66383.92,39.7,0.61844,0.00029,8.05904]
[1780441638538,62.49,66383.92,39.7,0.61844,0.00029,8.05904]
[1780441639202,62.49,66383.92,39.7,0.61844,0.00029,8.05904]
[1780441638617,62.49,66379.15,39.7,0.61707,0.00029,8.06718]
[1780441639397,62.5,66380.27,39.7,0.61739,0.00029,8.06529]
[1780441641452,62.49,66380.49,39.7,0.61746,0.00029,8.06486]
[1780441642064,62.49,66380.49,39.7,0.61746,0.00029,8.06486]
[1780441642106,62.49,66380.49,39.7,0.61746,0.00029,8.06486]
[1780441642166,62.48,66380.14,39.7,0.61737,0.00029,8.06539]
[1780441643014,62.48,66380.14,39.7,0.61737,0.00029,8.06539]
[1780441643163,62.48,66382.02,39.7,0.61791,0.00029,8.06219]
[1780441643760,62.48,66382.02,39.7,0.61791,0.00029,8.06219]
[1780441643887,62.48,66382.02,39.7,0.61791,0.00029,8.06219]
[1780441644120,62.48,66382.02,39.7,0.61791,0.00029,8.06219]
[1780441644139,62.49,66399.59,39.7,0.62297,0.00029,8.03151]
[1780441645120,62.48,66405.1,39.7,0.62456,0.00029,8.02156]
[1780441645416,62.48,66405.1,39.7,0.62456,0.00029,8.02156]
[1780441645625,62.48,66405.1,39.7,0.62456,0.00029,8.02156]
[1780441645675,62.48,66396.48,39.7,0.62209,0.00029,8.03698]
[1780441646619,62.48,66396.48,39.7,0.62209,0.00029,8.03698]
[1780441646862,62.48,66390.49,39.7,0.62036,0.00029,8.0475]
[1780441648100,62.48,66390.49,39.7,0.62036,0.00029,8.0475]
[1780441648103,62.47,66382.73,39.7,0.61813,0.00029,8.06087]
[1780441649148,62.47,66382.73,39.7,0.61813,0.00029,8.06087]
[1780441649151,62.48,66380.18,39.7,0.6174,0.00029,8.06523]
[1780441649901,62.48,66384.15,39.7,0.61854,0.00029,8.05844]
[1780441651228,62.48,66384.15,39.7,0.61854,0.00029,8.05844]
[1780441652156,62.48,66384.41,39.7,0.61861,0.00029,8.05803]
[1780441652195,62.47,66382.41,39.7,0.61814,0.00029,8.0532]
[1780441652937,62.47,66387.06,39.7,0.61949,0.00029,8.04519]
[1780441653464,62.47,66387.06,39.7,0.61949,0.00029,8.04519]
[1780441653917,62.48,66400.15,39.7,0.62326,0.00029,8.02217]
[1780441654727,62.48,66400.15,39.7,0.62326,0.00029,8.02217]
[1780441655186,62.48,66413.29,39.7,0.62703,0.00029,7.99832]
[1780441655280,62.48,66413.29,39.7,0.62703,0.00029,7.99832]
[1780441656235,62.47,66432.06,39.7,0.6324,0.00029,7.96296]
[1780441656653,62.47,66436.51,39.7,0.63367,0.00028,7.95437]
[1780441658906,62.47,66434.39,39.7,0.63308,0.00029,7.95839]
[1780441660584,62.46,66430.92,39.7,0.63211,0.00029,7.96493]
[1780441661839,62.45,66434.99,39.7,0.63328,0.00029,7.95704]
[1780441663174,62.45,66434.99,39.7,0.63328,0.00029,7.95704]
[1780441663234,62.44,66437.31,39.7,0.63396,0.00029,7.95241]
[1780441663550,62.44,66437.31,39.7,0.63396,0.00029,7.95241]
[1780441664275,62.45,66441.83,39.7,0.63524,0.00028,7.94361]
[1780441665286,62.45,66441.83,39.7,0.63524,0.00028,7.94361]
[1780441665267,62.45,66451.01,39.7,0.63785,0.00028,7.92547]
[1780441665898,62.45,66451.01,39.7,0.63785,0.00028,7.92547]
[1780441666286,62.45,66451.01,39.7,0.63785,0.00028,7.92547]
[1780441665900,62.45,66460.77,39.7,0.64062,0.00028,7.90578]
[1780441666369,62.45,66460.77,39.7,0.64062,0.00028,7.90578]
[1780441667118,62.45,66474.82,39.7,0.64459,0.00028,7.87678]
[1780441668137,62.45,66474.82,39.7,0.64459,0.00028,7.87678]
[1780441668237,62.42,66471.57,39.7,0.64372,0.00028,7.88317]
[1780441668372,62.42,66471.57,39.7,0.64372,0.00028,7.88317]
[1780441668840,62.42,66471.57,39.7,0.64372,0.00028,7.88317]
[1780441669277,62.42,66469.73,39.7,0.6432,0.00028,7.88696]
[1780441669475,62.42,66469.73,39.7,0.6432,0.00028,7.88696]
[1780441670179,62.4,66472.28,39.7,0.64397,0.00028,7.88126]
[1780441670783,62.4,66470.7,39.7,0.64353,0.00028,7.88455]
[1780441672151,62.39,66478.93,39.7,0.64586,0.00028,7.86721]
[1780441674183,62.39,66479.92,39.7,0.64614,0.00028,7.86512]
[1780441674186,62.39,66479.5,39.7,0.64604,0.00028,7.86588]
[1780441674652,62.39,66477.28,39.7,0.64541,0.00028,7.87057]
[1780441675381,62.39,66477.28,39.7,0.64541,0.00028,7.87057]
[1780441676666,62.39,66474.88,39.7,0.64473,0.00028,7.87565]
[1780441679006,62.39,66474.53,39.7,0.64463,0.00028,7.87641]
[1780441679075,62.39,66476.96,39.7,0.64531,0.00028,7.87135]
[1780441680774,62.39,66477.93,39.7,0.64558,0.00028,7.8693]
[1780441681188,62.39,66476.0,39.7,0.64505,0.00028,7.87326]
[1780441682296,62.39,66462.27,39.7,0.64116,0.00028,7.90179]
[1780441682708,62.39,66471.0,39.7,0.64363,0.00028,7.88377]
[1780441684159,62.39,66471.0,39.7,0.64363,0.00028,7.88377]
[1780441684225,62.39,66479.67,39.7,0.64608,0.00028,7.86557]
[1780441684406,62.39,66479.67,39.7,0.64608,0.00028,7.86557]
[1780441684476,62.39,66479.67,39.7,0.64608,0.00028,7.86557]
[1780441684948,62.39,66493.92,39.7,0.65009,0.00028,7.83503]
[1780441686153,62.39,66503.12,39.7,0.65267,0.00028,7.81487]
[1780441686406,62.39,66503.12,39.7,0.65267,0.00028,7.81487]
[1780441686934,62.39,66503.12,39.7,0.65267,0.00028,7.81487]
[1780441687077,62.39,66503.12,39.7,0.65267,0.00028,7.81487]
[1780441687118,62.39,66499.16,39.7,0.65156,0.00028,7.82358]
[1780441688193,62.39,66499.16,39.7,0.65156,0.00028,7.82358]
[1780441688244,62.39,66496.86,39.7,0.65092,0.00028,7.82858]
[1780441688997,62.39,66496.86,39.7,0.65092,0.00028,7.82858]
[1780441689769,62.39,66504.57,39.7,0.65308,0.00028,7.81163]
[1780441693126,62.38,66504.75,39.7,0.65313,0.00028,7.81123]
[1780441693279,62.38,66504.62,39.7,0.65309,0.00028,7.8115]
[1780441693678,62.38,66504.62,39.7,0.65309,0.00028,7.8115]
[1780441694261,62.35,66482.66,39.7,0.647,0.00028,7.85859]
[1780441694445,62.35,66482.66,39.7,0.647,0.00028,7.85859]
[1780441694446,62.35,66482.66,39.7,0.647,0.00028,7.85859]
[1780441695027,62.35,66460.05,39.7,0.64061,0.00028,7.90573]
[1780441696202,62.35,66460.05,39.7,0.64061,0.00028,7.90573]
[1780441696225,62.35,66456.54,39.7,0.63961,0.00028,7.91291]
[1780441696888,62.35,66456.54,39.7,0.63961,0.00028,7.91291]
[1780441697299,62.35,66456.54,39.7,0.63961,0.00028,7.91291]
[1780441697316,62.35,66456.54,39.7,0.63961,0.00028,7.91291]
[1780441697344,62.35,66455.06,39.7,0.63919,0.00028,7.91593]
[1780441697976,62.35,66455.06,39.7,0.63919,0.00028,7.91593]
[1780441698063,62.35,66491.71,39.7,0.64954,0.00028,7.83922]
[1780441698512,62.35,66491.71,39.7,0.64954,0.00028,7.83922]
[1780441699360,62.35,66498.35,39.7,0.65141,0.00028,7.82469]
[1780441699856,62.35,66500.4,39.7,0.65199,0.00028,7.82019]
[1780441701395,62.35,66502.59,39.7,0.6526,0.00028,7.81536]
[1780441702240,62.35,66500.62,39.7,0.65205,0.00028,7.8197]
[1780441702937,62.35,66497.48,39.7,0.65117,0.00028,7.82656]
[1780441704200,62.35,66497.48,39.7,0.65117,0.00028,7.82656]
[1780441704345,62.35,66500.29,39.7,0.65197,0.00028,7.82036]
[1780441705142,62.35,66500.29,39.7,0.65197,0.00028,7.82036]
[1780441705200,62.34,66496.69,39.7,0.65097,0.00028,7.82814]
[1780441705958,62.34,66501.14,39.7,0.65222,0.00028,7.81833]
[1780441707197,62.34,66502.48,39.7,0.6526,0.00028,7.81535]
[1780441708031,62.33,66504.08,39.7,0.65305,0.00028,7.81178]
[1780441709127,62.33,66511.66,39.7,0.65518,0.00028,7.79485]
[1780441710383,62.33,66515.48,39.7,0.65625,0.00028,7.78621]
[1780441712006,62.33,66517.95,39.7,0.65708,0.00028,7.77212]
[1780441716368,62.32,66517.52,39.7,0.65696,0.00028,7.77302]
[1780441716406,62.32,66526.44,39.7,0.65945,0.00028,7.75261]
[1780441716729,62.32,66526.44,39.7,0.65945,0.00028,7.75261]
[1780441717215,62.32,66527.54,39.7,0.65976,0.00028,7.75005]
[1780441718163,62.32,66527.54,39.7,0.65976,0.00028,7.75005]
[1780441718264,62.32,66527.06,39.7,0.65964,0.00028,7.7511]
[1780441720321,62.32,66528.59,39.7,0.66007,0.00028,7.74753]
[1780441721067,62.31,66531.19,39.7,0.66079,0.00028,7.74147]
[1780441721620,62.31,66531.19,39.7,0.66079,0.00028,7.74147]
[1780441721659,62.31,66531.19,39.7,0.66079,0.00028,7.74147]
[1780441722345,62.31,66531.19,39.7,0.66079,0.00028,7.74147]
[1780441722360,62.31,66531.19,39.7,0.66079,0.00028,7.74147]
[1780441722416,62.31,66545.54,39.7,0.66478,0.00028,7.70775]
[1780441723084,62.31,66556.0,39.7,0.66767,0.00028,7.68267]
[1780441723477,62.31,66556.0,39.7,0.66767,0.00028,7.68267]
[1780441724313,62.31,66556.0,39.7,0.66767,0.00028,7.68267]
[1780441724382,62.31,66550.35,39.7,0.66611,0.00028,7.69621]
[1780441725134,62.25,66543.38,39.7,0.66433,0.00028,7.71153]
[1780441725645,62.25,66543.38,39.7,0.66433,0.00028,7.71153]
[1780441725913,62.25,66543.38,39.7,0.66433,0.00028,7.71153]
[1780441726105,62.2,66543.83,39.7,0.66457,0.00028,7.70937]
[1780441727263,62.2,66543.83,39.7,0.66457,0.00028,7.70937]
[1780441727272,62.18,66540.36,39.7,0.66364,0.00028,7.71732]
[1780441727999,62.18,66540.36,39.7,0.66364,0.00028,7.71732]
[1780441728119,62.14,66541.1,39.7,0.66395,0.00028,7.71462]
[1780441728551,62.14,66541.1,39.7,0.66395,0.00028,7.71462]
[1780441728811,62.14,66541.1,39.7,0.66395,0.00028,7.71462]
[1780441729245,62.14,66541.1,39.7,0.66395,0.00028,7.71462]
[1780441729316,62.12,66544.3,39.7,0.66489,0.00028,7.70656]
[1780441730246,62.1,66540.4,39.7,0.66385,0.00028,7.71544]
[1780441730472,62.1,66540.4,39.7,0.66385,0.00028,7.71544]
[1780441731255,62.08,66528.21,39.7,0.66051,0.00028,7.7436]
[1780441731584,62.08,66528.21,39.7,0.66051,0.00028,7.7436]
[1780441732148,62.08,66525.8,39.7,0.65985,0.00028,7.74913]
[1780441733155,62.07,66527.34,39.7,0.66028,0.00028,7.74549]
[1780441734977,62.07,66526.28,39.7,0.65999,0.00028,7.74788]
[1780441735259,62.07,66526.28,39.7,0.65999,0.00028,7.74788]
[1780441735361,62.07,66530.87,39.7,0.66128,0.00028,7.73713]
[1780441735972,62.07,66530.87,39.7,0.66128,0.00028,7.73713]
[1780441736176,62.06,66532.78,39.7,0.66182,0.00028,7.7326]
[1780441738052,62.06,66533.59,39.7,0.66205,0.00028,7.73065]
[1780441738194,62.06,66527.01,39.7,0.66023,0.00028,7.74594]
[1780441738566,62.06,66527.01,39.7,0.66023,0.00028,7.74594]
[1780441739030,62.06,66527.01,39.7,0.66023,0.00028,7.74594]
[1780441739201,62.05,66526.66,39.7,0.66013,0.00028,7.74671]
[1780441739619,62.05,66526.66,39.7,0.66013,0.00028,7.74671]
[1780441740208,62.05,66524.51,39.7,0.65954,0.00028,7.75165]
[1780441742222,62.05,66517.79,39.7,0.65767,0.00028,7.767]
[1780441743229,62.04,66510.49,39.7,0.65563,0.00028,7.78354]
[1780441744236,62.04,66512.46,39.7,0.65619,0.00028,7.77904]
[1780441745243,62.04,66520.55,39.7,0.65846,0.00028,7.76053]
[1780441746250,62.04,66517.28,39.7,0.65755,0.00028,7.76799]
[1780441747257,62.04,66508.74,39.7,0.65516,0.00028,7.78735]
[1780441748739,62.03,66509.54,39.7,0.65539,0.00028,7.7855]
[1780441749271,62.03,66510.11,39.7,0.65555,0.00028,7.78417]
[1780441749853,62.03,66510.11,39.7,0.65555,0.00028,7.78417]
[1780441750414,62.03,66506.38,39.7,0.65451,0.00028,7.79253]
[1780441751285,62.03,66504.9,39.7,0.6541,0.00028,7.7958]
[1780441753299,62.02,66503.59,39.7,0.65374,0.00028,7.79864]
[1780441754305,62.02,66500.47,39.7,0.65287,0.00028,7.80554]
[1780441754547,62.02,66500.47,39.7,0.65287,0.00028,7.80554]
[1780441755313,62.02,66499.12,39.7,0.6525,0.00028,7.80848]
[1780441756320,62.01,66488.86,39.7,0.64961,0.00028,7.83093]
[1780441757017,62.01,66488.86,39.7,0.64961,0.00028,7.83093]
[1780441757328,62.01,66485.74,39.7,0.64874,0.00028,7.83764]
[1780441759343,62.0,66482.55,39.7,0.64784,0.00028,7.84449]
[1780441760351,62.0,66480.8,39.7,0.64735,0.00028,7.84821]
[1780441761358,62.0,66479.01,39.7,0.64684,0.00028,7.85202]
[1780441765025,61.99,66478.96,39.7,0.64684,0.00028,7.85204]
[1780441765389,61.99,66473.07,39.7,0.64517,0.00028,7.86456]
[1780441768410,61.99,66471.01,39.7,0.6446,0.00028,7.86883]
[1780441769417,61.99,66468.74,39.7,0.64395,0.00028,7.87358]
[1780441770513,61.98,66469.18,39.7,0.64408,0.00028,7.87262]
[1780441771119,61.98,66469.18,39.7,0.64408,0.00028,7.87262]
[1780441772438,61.98,66465.07,39.7,0.64304,0.00029,7.87279]
[1780441773445,61.98,66463.55,39.7,0.64262,0.00029,7.87593]
[1780441774451,61.98,66455.43,39.7,0.6403,0.00029,7.89266]
[1780441775463,61.97,66449.57,39.7,0.63863,0.00029,7.90457]
[1780441775767,61.97,66449.57,39.7,0.63863,0.00029,7.90457]
[1780441775843,61.97,66449.57,39.7,0.63863,0.00029,7.90457]
[1780441776146,61.97,66449.57,39.7,0.63863,0.00029,7.90457]
[1780441776290,61.97,66449.57,39.7,0.63863,0.00029,7.90457]
[1780441776470,61.98,66445.16,39.7,0.63736,0.00029,7.91349]
[1780441776813,61.98,66445.16,39.7,0.63736,0.00029,7.91349]
[1780441777223,61.98,66445.16,39.7,0.63736,0.00029,7.91349]
[1780441777477,61.98,66442.89,39.7,0.63671,0.00029,7.91805]
[1780441777566,61.98,66442.89,39.7,0.63671,0.00029,7.91805]
[1780441777949,61.98,66442.89,39.7,0.63671,0.00029,7.91805]
[1780441778484,61.98,66441.7,39.7,0.63636,0.00029,7.92044]
[1780441778718,61.98,66441.7,39.7,0.63636,0.00029,7.92044]
[1780441778913,61.98,66441.7,39.7,0.63636,0.00029,7.92044]
[1780441779445,61.98,66441.7,39.7,0.63636,0.00029,7.92045]
[1780441779509,61.98,66428.6,39.7,0.63259,0.00029,7.94621]
[1780441780498,61.98,66424.37,39.7,0.63138,0.00029,7.95437]
[1780441781505,61.98,66422.5,39.7,0.63084,0.00029,7.95795]
[1780441782657,61.98,66422.5,39.7,0.63084,0.00029,7.95795]
[1780441783525,61.98,66414.23,39.7,0.62845,0.00029,7.97363]
[1780441785196,61.98,66414.23,39.7,0.62845,0.00029,7.97363]
[1780441785222,61.98,66406.46,39.7,0.6262,0.00029,7.98809]
[1780441785525,61.98,66406.46,39.7,0.6262,0.00029,7.98809]
[1780441785986,61.98,66406.46,39.7,0.6262,0.00029,7.98809]
[1780441785991,61.98,66406.46,39.7,0.6262,0.00029,7.98809]
[1780441785994,61.98,66406.46,39.7,0.6262,0.00029,7.98809]
[1780441786056,61.98,66401.18,39.7,0.62467,0.00029,7.99778]
[1780441787165,61.97,66404.92,39.7,0.62576,0.00029,7.99091]
[1780441787553,61.97,66410.22,39.7,0.62729,0.00029,7.9811]
[1780441788563,61.97,66412.48,39.7,0.62795,0.00029,7.97686]
[1780441790577,61.97,66417.54,39.7,0.62941,0.00029,7.96733]
[1780441792352,61.97,66421.01,39.7,0.63042,0.00029,7.96073]
[1780441793466,61.97,66415.72,39.7,0.62889,0.00029,7.97076]
[1780441794962,61.97,66411.18,39.7,0.62758,0.00029,7.97926]
[1780441795613,61.97,66407.79,39.7,0.62659,0.00029,7.98557]
[1780441796620,61.97,66406.42,39.7,0.6262,0.00029,7.98809]
[1780441797629,61.97,66401.31,39.7,0.62472,0.00029,7.99744]
[1780441798759,61.97,66401.31,39.7,0.62472,0.00029,7.99744]
[1780441799076,61.97,66399.74,39.7,0.62427,0.00029,8.00028]
[1780441799611,61.97,66399.74,39.7,0.62427,0.00029,8.00028]
[1780441800196,61.96,66388.43,39.7,0.62098,0.00029,8.02057]
[1780441800657,61.96,66388.43,39.7,0.62098,0.00029,8.02057]
[1780441800779,61.96,66388.43,39.7,0.62098,0.00029,8.02057]
[1780441801293,61.96,66385.73,39.7,0.6202,0.00029,8.02531]
[1780441802405,61.96,66378.14,39.7,0.61799,0.00029,8.03852]
[1780441803131,61.96,66378.14,39.7,0.61799,0.00029,8.03852]
[1780441803206,61.96,66376.81,39.7,0.6176,0.00029,8.04079]
[1780441803672,61.96,66379.08,39.7,0.61827,0.00029,8.03684]
[1780441804789,61.96,66379.08,39.7,0.61827,0.00029,8.03684]
[1780441804890,61.96,66379.76,39.7,0.61847,0.00029,8.03567]
[1780441806200,61.96,66379.76,39.7,0.61847,0.00029,8.03567]
[1780441806283,61.96,66379.76,39.7,0.61847,0.00029,8.03567]
[1780441807269,61.96,66390.97,39.7,0.62173,0.00029,8.01598]
[1780441808132,61.96,66390.97,39.7,0.62173,0.00029,8.01598]
[1780441808162,61.96,66397.89,39.7,0.62375,0.00029,8.00352]
[1780441808707,61.95,66400.87,39.7,0.62462,0.00029,7.99809]
[1780441809531,61.95,66400.87,39.7,0.62462,0.00029,7.99809]
[1780441809714,61.95,66399.05,39.7,0.62409,0.00029,8.0014]
[1780441811728,61.95,66397.64,39.7,0.62368,0.00029,8.00395]
[1780441813105,61.95,66397.64,39.7,0.62368,0.00029,8.00395]
[1780441813198,61.95,66399.46,39.7,0.62421,0.00029,8.00064]
[1780441813742,61.95,66408.31,39.7,0.62678,0.00029,7.98438]
[1780441815435,61.95,66411.99,39.7,0.62784,0.00029,7.97752]
[1780441815756,61.95,66405.77,39.7,0.62604,0.00029,7.98908]
[1780441817772,61.95,66408.13,39.7,0.62673,0.00029,7.9847]
[1780441818777,61.95,66406.34,39.7,0.62621,0.00029,7.98801]
[1780441822259,61.95,66405.92,39.7,0.62609,0.00029,7.98877]
[1780441822326,61.95,66405.36,39.7,0.62593,0.00029,7.9898]
[1780441822786,61.95,66405.36,39.7,0.62593,0.00029,7.9898]
[1780441823283,61.95,66405.36,39.7,0.62593,0.00029,7.9898]
[1780441823461,61.95,66413.43,39.7,0.62827,0.00029,7.97477]
[1780441824552,61.95,66409.64,39.7,0.62717,0.00029,7.98185]
[1780441824821,61.95,66407.23,39.7,0.62648,0.00029,7.98631]
[1780441825933,61.95,66407.23,39.7,0.62648,0.00029,7.98631]
[1780441825943,61.95,66407.23,39.7,0.62648,0.00029,7.98631]
[1780441825988,61.95,66407.23,39.7,0.62648,0.00029,7.98631]
[1780441826544,61.95,66407.98,39.7,0.6267,0.00029,7.98491]
[1780441826965,61.95,66407.98,39.7,0.6267,0.00029,7.98491]
[1780441827261,61.95,66407.98,39.7,0.6267,0.00029,7.98491]
[1780441827464,61.95,66422.79,39.7,0.63098,0.00029,7.95696]
[1780441827841,61.94,66421.68,39.7,0.63067,0.00029,7.95906]
[1780441829238,61.94,66421.68,39.7,0.63067,0.00029,7.95906]
[1780441829344,61.94,66421.68,39.7,0.63067,0.00029,7.95906]
[1780441829503,61.94,66421.68,39.7,0.63067,0.00029,7.95906]
[1780441829585,61.94,66421.68,39.7,0.63067,0.00029,7.95906]
[1780441829353,61.94,66420.69,39.7,0.63038,0.00029,7.96093]
[1780441829642,61.94,66420.69,39.7,0.63038,0.00029,7.96093]
[1780441830322,61.94,66420.69,39.7,0.63038,0.00029,7.96093]
[1780441830359,61.94,66438.14,39.7,0.63541,0.00029,7.92697]
[1780441830593,61.94,66438.14,39.7,0.63541,0.00029,7.92697]
[1780441831357,61.94,66447.98,39.7,0.63836,0.00029,7.89893]
[1780441832172,61.94,66454.93,39.7,0.64035,0.00029,7.88478]
[1780441833398,61.94,66454.93,39.7,0.64035,0.00029,7.88478]
[1780441833440,61.94,66454.93,39.7,0.64035,0.00029,7.88478]
[1780441833525,61.94,66462.82,39.7,0.6426,0.00029,7.86849]
[1780441833995,61.94,66481.14,39.7,0.64782,0.00028,7.82966]
[1780441835277,61.94,66481.04,39.7,0.6478,0.00028,7.82983]
[1780441836487,61.94,66481.04,39.7,0.6478,0.00028,7.82983]
[1780441836525,61.94,66473.53,39.7,0.64567,0.00028,7.84587]
[1780441836768,61.94,66473.53,39.7,0.64567,0.00028,7.84587]
[1780441837327,61.94,66473.53,39.7,0.64567,0.00028,7.84587]
[1780441837530,61.93,66470.75,39.7,0.64488,0.00029,7.85173]
[1780441837769,61.93,66470.75,39.7,0.64488,0.00029,7.85173]
[1780441837944,61.93,66470.75,39.7,0.64488,0.00029,7.85173]
[1780441838386,61.93,66470.75,39.7,0.64488,0.00029,7.85173]
[1780441838532,61.93,66480.77,39.7,0.64774,0.00028,7.83029]
[1780441839229,61.93,66484.16,39.7,0.64871,0.00028,7.82292]
[1780441840330,61.93,66481.9,39.7,0.64807,0.00028,7.82776]
[1780441841039,61.93,66481.9,39.7,0.64807,0.00028,7.82776]
[1780441841228,61.93,66481.9,39.7,0.64807,0.00028,7.82776]
[1780441841335,61.92,66483.08,39.7,0.64841,0.00028,7.82516]
[1780441842402,61.92,66493.59,39.7,0.6514,0.00028,7.80215]
[1780441842892,61.92,66493.59,39.7,0.6514,0.00028,7.80215]
[1780441843720,61.92,66492.42,39.7,0.65107,0.00028,7.80471]
[1780441844560,61.92,66492.42,39.7,0.65107,0.00028,7.80471]
[1780441844571,61.92,66490.71,39.7,0.65059,0.00028,7.80845]
[1780441845249,61.92,66490.71,39.7,0.65059,0.00028,7.80845]
[1780441845976,61.92,66498.44,39.7,0.65278,0.00028,7.79134]
[1780441846786,61.92,66498.44,39.7,0.65278,0.00028,7.79134]
[1780441847054,61.92,66498.44,39.7,0.65278,0.00028,7.79134]
[1780441847383,61.92,66514.43,39.7,0.65729,0.00028,7.75523]
[1780441847585,61.92,66514.43,39.7,0.65729,0.00028,7.75523]
[1780441847791,61.92,66514.43,39.7,0.65729,0.00028,7.75523]
[1780441848401,61.92,66514.43,39.7,0.65729,0.00028,7.75523]
[1780441848487,61.92,66533.99,39.7,0.66278,0.00028,7.70972]
[1780441849013,61.91,66529.21,39.7,0.66145,0.00028,7.72091]
[1780441850017,61.91,66526.74,39.7,0.66076,0.00028,7.72665]
[1780441853044,61.91,66531.87,39.7,0.66221,0.00028,7.71451]
[1780441854391,61.91,66531.87,39.7,0.66221,0.00028,7.71451]
[1780441854492,61.9,66532.53,39.7,0.6624,0.00028,7.7129]
[1780441854737,61.9,66532.53,39.7,0.6624,0.00028,7.7129]
[1780441854836,61.9,66532.53,39.7,0.6624,0.00028,7.7129]
[1780441855058,61.9,66540.05,39.7,0.6645,0.00028,7.69506]
[1780441856491,61.9,66534.58,39.7,0.66299,0.00028,7.70793]
[1780441857209,61.9,66534.58,39.7,0.66299,0.00028,7.70793]
[1780441857311,61.89,66530.31,39.7,0.6618,0.00028,7.71794]
[1780441858132,61.89,66528.46,39.7,0.66129,0.00028,7.72225]
[1780441859088,61.89,66527.16,39.7,0.66093,0.00028,7.72526]
[1780441860004,61.89,66527.16,39.7,0.66093,0.00028,7.72526]
[1780441860096,61.89,66527.06,39.7,0.6609,0.00028,7.72545]
[1780441861103,61.89,66534.22,39.7,0.66291,0.00028,7.70858]
[1780441862111,61.88,66532.17,39.7,0.66234,0.00028,7.71336]
[1780441863215,61.88,66532.17,39.7,0.66234,0.00028,7.71336]
[1780441863275,61.88,66533.08,39.7,0.6626,0.00028,7.71116]
[1780441864061,61.88,66533.08,39.7,0.6626,0.00028,7.71116]
[1780441864402,61.88,66533.08,39.7,0.6626,0.00028,7.71116]
[1780441864407,61.88,66530.49,39.7,0.66188,0.00028,7.71724]
[1780441865231,61.88,66517.95,39.7,0.65837,0.00028,7.7464]
[1780441866139,61.88,66523.13,39.7,0.65983,0.00028,7.73436]
[1780441866649,61.88,66523.13,39.7,0.65983,0.00028,7.73436]
[1780441867572,61.88,66523.13,39.7,0.65983,0.00028,7.73436]
[1780441867603,61.88,66530.87,39.7,0.662,0.00028,7.71622]
[1780441868153,61.87,66534.01,39.7,0.66289,0.00028,7.70876]
[1780441869160,61.87,66532.56,39.7,0.66249,0.00028,7.71213]
[1780441870167,61.87,66530.22,39.7,0.66184,0.00028,7.71759]
[1780441871174,61.87,66532.49,39.7,0.66248,0.00028,7.71219]
[1780441872181,61.86,66534.38,39.7,0.66301,0.00028,7.70768]
[1780441872956,61.86,66534.38,39.7,0.66301,0.00028,7.70768]
[1780441873413,61.86,66534.38,39.7,0.66301,0.00028,7.70768]
[1780441873424,61.86,66542.13,39.7,0.66518,0.00028,7.68919]
[1780441874195,61.86,66552.98,39.7,0.66821,0.00028,7.66292]
[1780441875203,61.86,66561.22,39.7,0.6705,0.00028,7.64268]
[1780441876210,61.86,66566.74,39.7,0.67203,0.00028,7.62896]
[1780441877606,61.86,66566.74,39.7,0.67203,0.00028,7.62896]
[1780441878335,61.85,66569.5,39.7,0.6728,0.00028,7.62201]
[1780441878790,61.85,66569.5,39.7,0.6728,0.00028,7.62201]
[1780441879231,61.85,66570.44,39.7,0.67306,0.00028,7.61963]
[1780441880437,61.85,66574.93,39.7,0.67431,0.00028,7.60833]
[1780441881590,61.85,66574.93,39.7,0.67431,0.00028,7.60833]
[1780441881653,61.85,66574.93,39.7,0.67431,0.00028,7.60833]
[1780441881244,61.85,66580.28,39.7,0.67579,0.00028,7.59474]
[1780441881942,61.85,66580.28,39.7,0.67579,0.00028,7.59474]
[1780441882252,61.85,66587.66,39.7,0.67782,0.00027,7.57587]
[1780441883259,61.84,66585.3,39.7,0.67718,0.00027,7.58183]
[1780441883918,61.84,66585.3,39.7,0.67718,0.00027,7.58183]
[1780441884266,61.84,66581.75,39.7,0.67621,0.00028,7.5908]
[1780441885273,61.84,66564.3,39.7,0.6714,0.00028,7.63462]
[1780441886280,61.84,66560.57,39.7,0.67036,0.00028,7.64386]
[1780441887290,61.84,66566.57,39.7,0.67203,0.00028,7.62898]
[1780441888296,61.84,66578.9,39.7,0.67543,0.00028,7.59797]
[1780441888848,61.84,66578.9,39.7,0.67543,0.00028,7.59797]
[1780441889302,61.83,66580.42,39.7,0.67586,0.00028,7.59407]
[1780441890164,61.83,66580.42,39.7,0.67586,0.00028,7.59407]
[1780441890307,61.83,66576.88,39.7,0.67489,0.00028,7.60299]
[1780441891318,61.83,66582.79,39.7,0.67667,0.00028,7.57934]
[1780441892325,61.83,66578.73,39.7,0.67555,0.00028,7.58963]
[1780441893332,61.83,66573.04,39.7,0.67399,0.00028,7.60396]
[1780441895346,61.83,66571.61,39.7,0.6736,0.00028,7.60751]
[1780441897764,61.82,66571.56,39.7,0.67359,0.00028,7.60759]
[1780441898367,61.82,66561.38,39.7,0.67077,0.00028,7.63292]
[1780441899374,61.82,66558.49,39.7,0.66997,0.00028,7.64]
[1780441900381,61.82,66557.16,39.7,0.66961,0.00028,7.64322]
[1780441901388,61.82,66555.5,39.7,0.66916,0.00028,7.64723]
[1780441903402,61.81,66556.89,39.7,0.66956,0.00028,7.64368]
[1780441904409,61.81,66558.26,39.7,0.66994,0.00028,7.64025]
[1780441905416,61.8,66556.14,39.7,0.66936,0.00028,7.6454]
[1780441906423,61.8,66554.93,39.7,0.66903,0.00028,7.6483]
[1780441907427,61.8,66554.93,39.7,0.66903,0.00028,7.6483]
[1780441907430,61.8,66551.8,39.7,0.66817,0.00028,7.65589]
[1780441907914,61.8,66551.8,39.7,0.66817,0.00028,7.65589]
[1780441908437,61.8,66550.41,39.7,0.66779,0.00028,7.65922]
[1780441909444,61.79,66549.24,39.7,0.66747,0.00028,7.66201]
[1780441909784,61.79,66549.24,39.7,0.66747,0.00028,7.66201]
[1780441913191,61.79,66549.88,39.7,0.66766,0.00028,7.66028]
[1780441915486,61.78,66562.4,39.7,0.67117,0.00028,7.62933]
[1780441916493,61.78,66563.95,39.7,0.6716,0.00028,7.62543]
[1780441917500,61.77,66568.66,39.7,0.67291,0.00028,7.61363]
[1780441918508,61.77,66581.88,39.7,0.67657,0.00028,7.58017]
[1780441919615,61.77,66581.88,39.7,0.67657,0.00028,7.58017]
[1780441919648,61.77,66585.96,39.7,0.6777,0.00028,7.56967]
[1780441920221,61.77,66585.96,39.7,0.6777,0.00028,7.56967]
[1780441920522,61.77,66582.74,39.7,0.67682,0.00028,7.57784]
[1780441921529,61.76,66575.37,39.7,0.67479,0.00028,7.59653]
[1780441922536,61.76,66573.64,39.7,0.67432,0.00028,7.60084]
[1780441922736,61.76,66573.64,39.7,0.67432,0.00028,7.60084]
[1780441922933,61.76,66573.64,39.7,0.67432,0.00028,7.60084]
[1780441923543,61.76,66577.12,39.7,0.67529,0.00028,7.59196]
[1780441924556,61.75,66575.86,39.7,0.67495,0.00028,7.59508]
[1780441925559,61.75,66569.89,39.7,0.67331,0.00028,7.61005]
[1780441926567,61.75,66563.89,39.7,0.67165,0.00028,7.62499]
[1780441928580,61.74,66573.58,39.7,0.67435,0.00028,7.6006]
[1780441929588,61.74,66576.48,39.7,0.67515,0.00028,7.59323]
[1780441933615,61.74,66567.17,39.7,0.67259,0.00028,7.61653]
[1780441934623,61.74,66561.35,39.7,0.67098,0.00028,7.63096]
[1780441935630,61.73,66559.32,39.7,0.67042,0.00028,7.63593]
[1780441940665,61.72,66561.89,39.7,0.67117,0.00028,7.62924]
[1780441941672,61.72,66560.33,39.7,0.67074,0.00028,7.63304]
[1780441943690,61.71,66571.19,39.7,0.67377,0.00028,7.60581]
[1780441944697,61.71,66570.42,39.7,0.67356,0.00028,7.60771]
[1780441945705,61.71,66569.17,39.7,0.67322,0.00028,7.6108]
[1780441946711,61.71,66565.1,39.7,0.6721,0.00028,7.62094]
[1780441949732,61.7,66567.47,39.7,0.67277,0.00028,7.61486]
[1780441950739,61.7,66576.22,39.7,0.6752,0.00028,7.59276]
[1780441951746,61.69,66580.06,39.7,0.67641,0.00028,7.57432]
[1780441952754,61.69,66582.71,39.7,0.67715,0.00028,7.56749]
[1780441953760,61.69,66583.81,39.7,0.67746,0.00028,7.56462]
[1780441956743,61.69,66583.39,39.7,0.67735,0.00028,7.56565]
[1780441956300,61.68,66586.02,39.7,0.67808,0.00028,7.55879]
[1780441956982,61.68,66586.02,39.7,0.67808,0.00028,7.55879]
[1780441957182,61.68,66586.02,39.7,0.67808,0.00028,7.55879]
[1780441957393,61.68,66592.2,39.7,0.67979,0.00028,7.54279]
[1780441957787,61.68,66595.53,39.7,0.6807,0.00027,7.53413]
[1780441959802,61.68,66597.55,39.7,0.68127,0.00027,7.52878]
[1780441961854,61.68,66598.26,39.7,0.68146,0.00027,7.52688]
[1780441961981,61.68,66597.25,39.7,0.68119,0.00027,7.52948]
[1780441963527,61.68,66597.25,39.7,0.68119,0.00027,7.52948]
[1780441963534,61.67,66585.59,39.7,0.678,0.00028,7.55956]
[1780441963830,61.67,66587.97,39.7,0.67866,0.00028,7.55342]
[1780441965177,61.67,66587.97,39.7,0.67866,0.00028,7.55342]
[1780441965555,61.67,66587.97,39.7,0.67866,0.00028,7.55342]
[1780441965646,61.67,66587.97,39.7,0.67866,0.00028,7.55342]
[1780441965731,61.67,66587.25,39.7,0.67847,0.00028,7.55519]
[1780441965958,61.67,66587.25,39.7,0.67847,0.00028,7.55519]
[1780441966650,61.67,66587.25,39.7,0.67847,0.00028,7.55519]
[1780441966771,61.67,66587.25,39.7,0.67847,0.00028,7.55519]
[1780441966722,61.67,66588.76,39.7,0.67889,0.00028,7.55125]
[1780441967123,61.67,66588.76,39.7,0.67889,0.00028,7.55125]
[1780441967158,61.67,66594.1,39.7,0.68036,0.00027,7.53739]
[1780441968523,61.67,66594.1,39.7,0.68036,0.00027,7.53739]
[1780441968610,61.66,66600.22,39.7,0.68205,0.00027,7.52126]
[1780441968865,61.66,66599.09,39.7,0.68174,0.00027,7.52422]
[1780441970409,61.66,66599.09,39.7,0.68174,0.00027,7.52422]
[1780441970587,61.65,66594.12,39.7,0.68039,0.00027,7.53707]
[1780441970879,61.65,66598.02,39.7,0.68146,0.00027,7.52689]
[1780441972313,61.65,66598.02,39.7,0.68146,0.00027,7.52689]
[1780441972363,61.65,66597.39,39.7,0.6813,0.00027,7.5284]
[1780441972893,61.65,66595.33,39.7,0.68074,0.00027,7.53378]
[1780441974782,61.65,66594.89,39.7,0.68062,0.00027,7.53486]
[1780441975736,61.65,66594.89,39.7,0.68062,0.00027,7.53486]
[1780441974907,61.64,66592.46,39.7,0.67996,0.00028,7.54111]
[1780441975955,61.64,66592.46,39.7,0.67996,0.00028,7.54111]
[1780441976731,61.64,66592.46,39.7,0.67996,0.00028,7.54111]
[1780441977907,61.64,66592.21,39.7,0.67991,0.00028,7.5416]
[1780441978003,61.63,66590.36,39.7,0.67941,0.00028,7.54632]
[1780441978935,61.63,66591.61,39.7,0.67976,0.00028,7.543]
[1780441980748,61.63,66591.61,39.7,0.67976,0.00028,7.543]
[1780441980782,61.62,66592.01,39.7,0.67989,0.00028,7.54179]
[1780441981261,61.62,66592.01,39.7,0.67989,0.00028,7.54179]
[1780441981279,61.62,66592.01,39.7,0.67989,0.00028,7.54179]
[1780441981465,61.62,66592.01,39.7,0.67989,0.00028,7.54179]
[1780441981567,61.62,66594.21,39.7,0.6805,0.00028,7.53599]
[1780441981933,61.62,66594.21,39.7,0.6805,0.00028,7.53599]
[1780441982151,61.62,66594.21,39.7,0.6805,0.00028,7.53599]
[1780441982252,61.62,66597.49,39.7,0.6814,0.00027,7.52742]
[1780441984007,61.62,66598.17,39.7,0.6816,0.00027,7.52557]
[1780441984166,61.62,66598.17,39.7,0.6816,0.00027,7.52557]
[1780441984222,61.62,66597.25,39.7,0.68135,0.00027,7.52791]
[1780441984977,61.61,66598.49,39.7,0.6817,0.00027,7.52459]
[1780441985982,61.61,66598.49,39.7,0.6817,0.00027,7.52459]
[1780441985984,61.61,66599.37,39.7,0.68195,0.00027,7.52221]
[1780441987070,61.61,66599.37,39.7,0.68195,0.00027,7.52221]
[1780441987734,61.61,66599.37,39.7,0.68195,0.00027,7.52221]
[1780441987824,61.61,66599.59,39.7,0.68201,0.00027,7.52157]
[1780441988498,61.61,66599.59,39.7,0.68201,0.00027,7.52157]
[1780441988562,61.6,66592.57,39.7,0.6801,0.00028,7.53979]
[1780441989042,61.6,66592.57,39.7,0.6801,0.00028,7.53979]
[1780441989086,61.6,66584.81,39.7,0.67796,0.00028,7.55988]
[1780441990012,61.6,66581.07,39.7,0.67693,0.00028,7.56942]
[1780441991019,61.6,66574.51,39.7,0.67512,0.00028,7.58607]
[1780441992026,61.59,66570.74,39.7,0.67409,0.00028,7.59555]
[1780441994042,61.59,66583.76,39.7,0.67771,0.00028,7.56221]
[1780441995049,61.59,66584.67,39.7,0.67796,0.00028,7.55981]
[1780441997062,61.58,66587.14,39.7,0.67865,0.00028,7.55334]
[1780441998070,61.58,66585.89,39.7,0.67831,0.00028,7.55653]
[1780441999522,61.58,66585.89,39.7,0.67831,0.00028,7.55653]
[1780442000084,61.58,66591.95,39.7,0.67999,0.00028,7.54073]
[1780442001306,61.58,66591.95,39.7,0.67999,0.00028,7.54073]
[1780442001322,61.58,66593.99,39.7,0.68056,0.00028,7.53536]
[1780442001934,61.58,66593.99,39.7,0.68056,0.00028,7.53536]
[1780442002098,61.57,66590.16,39.7,0.67951,0.00028,7.54528]
[1780442004112,61.57,66591.77,39.7,0.67996,0.00028,7.54102]
[1780442007133,61.57,66590.7,39.7,0.67968,0.00028,7.54368]
[1780442008140,61.56,66592.18,39.7,0.68009,0.00028,7.53979]
[1780442009002,61.56,66592.18,39.7,0.68009,0.00028,7.53979]
[1780442009147,61.56,66594.38,39.7,0.6807,0.00028,7.534]
[1780442010195,61.56,66594.38,39.7,0.6807,0.00028,7.534]
[1780442010260,61.56,66594.61,39.7,0.68077,0.00028,7.53335]
[1780442013175,61.55,66594.06,39.7,0.68079,0.00028,7.52598]
[1780442014182,61.55,66595.31,39.7,0.68114,0.00028,7.52266]
[1780442016196,61.55,66594.27,39.7,0.68086,0.00028,7.52529]
[1780442021231,61.54,66595.17,39.7,0.68113,0.00028,7.5227]
[1780442022238,61.54,66593.83,39.7,0.68077,0.00028,7.52614]
[1780442024252,61.53,66590.28,39.7,0.6798,0.00028,7.53528]
[1780442025213,61.53,66590.28,39.7,0.6798,0.00028,7.53528]
[1780442025259,61.53,66585.4,39.7,0.67846,0.00028,7.54788]
[1780442026266,61.53,66584.24,39.7,0.67815,0.00028,7.55081]
[1780442027273,61.52,66582.9,39.7,0.67778,0.00028,7.55418]
[1780442030294,61.52,66580.7,39.7,0.6772,0.00028,7.55964]
[1780442031301,61.51,66579.15,39.7,0.67677,0.00028,7.56358]
[1780442034843,61.51,66569.77,39.7,0.67419,0.00028,7.58726]
[1780442035329,61.51,66564.3,39.7,0.67266,0.00028,7.60105]
[1780442036336,61.5,66563.04,39.7,0.67232,0.00028,7.60416]
[1780442037343,61.5,66564.21,39.7,0.67265,0.00028,7.60116]
[1780442039380,61.5,66572.28,39.7,0.67491,0.00028,7.58066]
[1780442040503,61.49,66569.28,39.7,0.67409,0.00028,7.58814]
[1780442041390,61.49,66566.76,39.7,0.67339,0.00028,7.5945]
[1780442043554,61.48,66565.43,39.7,0.67303,0.00028,7.59769]
[1780442044412,61.48,66570.04,39.7,0.67432,0.00028,7.586]
[1780442045419,61.48,66564.6,39.7,0.67281,0.00028,7.5997]
[1780442046426,61.48,66561.72,39.7,0.67201,0.00028,7.60688]
[1780442046864,61.48,66561.72,39.7,0.67201,0.00028,7.60688]
[1780442047625,61.48,66561.72,39.7,0.67201,0.00028,7.60688]
[1780442047844,61.48,66561.72,39.7,0.67201,0.00028,7.60688]
[1780442047701,61.48,66561.5,39.7,0.67196,0.00028,7.60739]
[1780442048689,61.48,66553.88,39.7,0.66983,0.00028,7.62631]
[1780442049447,61.45,66550.3,39.7,0.66889,0.00028,7.63457]
[1780442052684,61.44,66547.18,39.7,0.66804,0.00028,7.64204]
[1780442054482,61.44,66545.33,39.7,0.66753,0.00028,7.64643]
[1780442055489,61.43,66541.07,39.7,0.66634,0.00028,7.65677]
[1780442056269,61.43,66541.07,39.7,0.66634,0.00028,7.65677]
[1780442056343,61.43,66541.07,39.7,0.66634,0.00028,7.65677]
[1780442056496,61.43,66550.26,39.7,0.66893,0.00028,7.63421]
[1780442057149,61.43,66550.26,39.7,0.66893,0.00028,7.63421]
[1780442057503,61.43,66553.81,39.7,0.66993,0.00028,7.62538]
[1780442058510,61.42,66557.41,39.7,0.67094,0.00028,7.61638]
[1780442059517,61.42,66552.94,39.7,0.6697,0.00028,7.62744]
[1780442061002,61.42,66553.63,39.7,0.6699,0.00028,7.62567]
[1780442061757,61.42,66553.63,39.7,0.6699,0.00028,7.62567]
[1780442062626,61.42,66554.74,39.7,0.67021,0.00028,7.62286]
[1780442062784,61.42,66552.92,39.7,0.66971,0.00028,7.62733]
[1780442063544,61.41,66546.89,39.7,0.66803,0.00028,7.64208]
[1780442064191,61.41,66546.89,39.7,0.66803,0.00028,7.64208]
[1780442064447,61.41,66546.89,39.7,0.66803,0.00028,7.64208]
[1780442064571,61.41,66546.89,39.7,0.66803,0.00028,7.64208]
[1780442064673,61.41,66545.75,39.7,0.66772,0.00028,7.64483]
[1780442065563,61.41,66549.35,39.7,0.66873,0.00028,7.63591]
[1780442066422,61.41,66549.35,39.7,0.66873,0.00028,7.63591]
[1780442066585,61.41,66549.35,39.7,0.66873,0.00028,7.63591]
[1780442066600,61.4,66554.66,39.7,0.67023,0.00028,7.62272]
[1780442067582,61.4,66560.6,39.7,0.6719,0.00028,7.60784]
[1780442068589,61.4,66561.92,39.7,0.67227,0.00028,7.60449]
[1780442069802,61.4,66561.92,39.7,0.67227,0.00028,7.60449]
[1780442070603,61.39,66570.1,39.7,0.67456,0.00028,7.58374]
[1780442071046,61.39,66570.1,39.7,0.67456,0.00028,7.58374]
[1780442072302,61.39,66570.53,39.7,0.67483,0.00028,7.57399]
[1780442072617,61.39,66563.5,39.7,0.67288,0.00028,7.59174]
[1780442073625,61.39,66569.89,39.7,0.67467,0.00028,7.57551]
[1780442074632,61.39,66571.91,39.7,0.67523,0.00028,7.57032]
[1780442075639,61.39,66573.23,39.7,0.67561,0.00028,7.5669]
[1780442078660,61.38,66574.45,39.7,0.67596,0.00028,7.56364]
[1780442079669,61.38,66580.62,39.7,0.67768,0.00028,7.54778]
[1780442080677,61.38,66585.9,39.7,0.67915,0.00028,7.53405]
[1780442082690,61.37,66586.09,39.7,0.67921,0.00028,7.53348]
[1780442083083,61.37,66586.09,39.7,0.67921,0.00028,7.53348]
[1780442083697,61.37,66587.64,39.7,0.67964,0.00028,7.52941]
[1780442085711,61.37,66591.32,39.7,0.68067,0.00028,7.51971]
[1780442086350,61.37,66591.32,39.7,0.68067,0.00028,7.51971]
[1780442086455,61.37,66591.32,39.7,0.68067,0.00028,7.51971]
[1780442086718,61.37,66596.6,39.7,0.68213,0.00028,7.50579]
[1780442087169,61.37,66596.6,39.7,0.68213,0.00028,7.50579]
[1780442087725,61.37,66597.48,39.7,0.68238,0.00028,7.50343]
[1780442088662,61.37,66597.48,39.7,0.68238,0.00028,7.50343]
[1780442088732,61.37,66597.65,39.7,0.68242,0.00028,7.50295]
[1780442089739,61.37,66598.93,39.7,0.68278,0.00028,7.49954]
[1780442092760,61.36,66597.15,39.7,0.6823,0.00028,7.50413]
[1780442096788,61.35,66600.11,39.7,0.68314,0.00028,7.49611]
[1780442099050,61.35,66600.33,39.7,0.68321,0.00028,7.49544]
[1780442099809,61.35,66606.09,39.7,0.6848,0.00028,7.48005]
[1780442100224,61.35,66606.09,39.7,0.6848,0.00028,7.48005]
[1780442100918,61.35,66608.22,39.7,0.68539,0.00027,7.47429]
[1780442103653,61.34,66608.59,39.7,0.6855,0.00027,7.47316]
[1780442103939,61.34,66605.71,39.7,0.68471,0.00028,7.48083]
[1780442104946,61.34,66603.12,39.7,0.68401,0.00028,7.4877]
[1780442105314,61.34,66603.12,39.7,0.68401,0.00028,7.4877]
[1780442105357,61.34,66603.12,39.7,0.68401,0.00028,7.4877]
[1780442105814,61.34,66603.12,39.7,0.68401,0.00028,7.4877]
[1780442105953,61.34,66607.74,39.7,0.68528,0.00028,7.4753]
[1780442106169,61.34,66607.74,39.7,0.68528,0.00028,7.4753]
[1780442106960,61.34,66610.93,39.7,0.68616,0.00027,7.46668]
[1780442107967,61.33,66607.47,39.7,0.68522,0.00028,7.47594]
[1780442109981,61.33,66609.32,39.7,0.68573,0.00027,7.47089]
[1780442110987,61.33,66610.51,39.7,0.68607,0.00027,7.46763]
[1780442111995,61.33,66608.92,39.7,0.68564,0.00027,7.47185]
[1780442116648,61.32,66607.92,39.7,0.68538,0.00028,7.47436]
[1780442116774,61.32,66607.92,39.7,0.68538,0.00028,7.47436]
[1780442116791,61.32,66607.89,39.7,0.68537,0.00028,7.47438]
[1780442117226,61.32,66607.89,39.7,0.68537,0.00028,7.47438]
[1780442117297,61.32,66616.5,39.7,0.68775,0.00027,7.45108]
[1780442118558,61.32,66616.5,39.7,0.68775,0.00027,7.45108]
[1780442118924,61.31,66613.63,39.7,0.68697,0.00027,7.45873]
[1780442119250,61.31,66613.63,39.7,0.68697,0.00027,7.45873]
[1780442119731,61.31,66613.63,39.7,0.68697,0.00027,7.45873]
[1780442119792,61.31,66613.46,39.7,0.68692,0.00027,7.45919]
[1780442120026,61.31,66613.46,39.7,0.68692,0.00027,7.45919]
[1780442120234,61.31,66613.46,39.7,0.68692,0.00027,7.45919]
[1780442120322,61.31,66620.86,39.7,0.68896,0.00027,7.43903]
[1780442121729,61.31,66620.86,39.7,0.68896,0.00027,7.43903]
[1780442121738,61.31,66619.04,39.7,0.68846,0.00027,7.44394]
[1780442122016,61.31,66619.04,39.7,0.68846,0.00027,7.44394]
[1780442122068,61.31,66618.56,39.7,0.68834,0.00027,7.4452]
[1780442123949,61.3,66619.63,39.7,0.68864,0.00027,7.44218]
[1780442124961,61.3,66628.36,39.7,0.69103,0.00027,7.41821]
[1780442125616,61.3,66628.36,39.7,0.69103,0.00027,7.41821]
[1780442125871,61.3,66644.02,39.7,0.69529,0.00027,7.37466]
[1780442126549,61.3,66647.9,39.7,0.69635,0.00027,7.36371]
[1780442127978,61.3,66647.9,39.7,0.69635,0.00027,7.36371]
[1780442128018,61.3,66647.9,39.7,0.69635,0.00027,7.36371]
[1780442127992,61.3,66651.61,39.7,0.69735,0.00027,7.35319]
[1780442128666,61.3,66647.21,39.7,0.69617,0.00027,7.36558]
[1780442129082,61.3,66647.21,39.7,0.69617,0.00027,7.36558]
[1780442129110,61.3,66647.21,39.7,0.69617,0.00027,7.36558]
[1780442129898,61.3,66644.58,39.7,0.69546,0.00027,7.37292]
[1780442130152,61.29,66653.32,39.7,0.69783,0.00027,7.34818]
[1780442131129,61.29,66653.32,39.7,0.69783,0.00027,7.34818]
[1780442131457,61.29,66653.32,39.7,0.69783,0.00027,7.34818]
[1780442131469,61.29,66653.32,39.7,0.69783,0.00027,7.34818]
[1780442131675,61.29,66654.11,39.7,0.69821,0.00027,7.33708]
[1780442132158,61.29,66656.48,39.7,0.69886,0.00027,7.33027]
[1780442135178,61.29,66657.54,39.7,0.69916,0.00027,7.3271]
[1780442137979,61.28,66661.05,39.7,0.70012,0.00027,7.31694]
[1780442138593,61.28,66661.05,39.7,0.70012,0.00027,7.31694]
[1780442138823,61.28,66661.05,39.7,0.70012,0.00027,7.31694]
[1780442138831,61.28,66661.05,39.7,0.70012,0.00027,7.31694]
[1780442138844,61.28,66661.73,39.7,0.7003,0.00027,7.31499]
[1780442139207,61.28,66653.84,39.7,0.69817,0.00027,7.3375]
[1780442140214,61.28,66651.32,39.7,0.69749,0.00027,7.34461]
[1780442143729,61.28,66650.8,39.7,0.69736,0.00027,7.34599]
[1780442143802,61.27,66650.91,39.7,0.6974,0.00027,7.34563]
[1780442146060,61.27,66650.65,39.7,0.69734,0.00027,7.34626]
[1780442146257,61.27,66657.5,39.7,0.69919,0.00027,7.32672]
[1780442147083,61.27,66657.5,39.7,0.69919,0.00027,7.32672]
[1780442147827,61.27,66657.5,39.7,0.69919,0.00027,7.32672]
[1780442147928,61.27,66659.61,39.7,0.69977,0.00027,7.32062]
[1780442150236,61.27,66660.16,39.7,0.69992,0.00027,7.31902]
[1780442150284,61.27,66660.2,39.7,0.69993,0.00027,7.31888]
[1780442153307,61.26,66664.06,39.7,0.70098,0.00027,7.30772]
[1780442154314,61.26,66661.18,39.7,0.70021,0.00027,7.31595]
[1780442156328,61.26,66659.66,39.7,0.69981,0.00027,7.32021]
[1780442160795,61.25,66659.38,39.7,0.69975,0.00027,7.32085]
[1780442160861,61.25,66660.37,39.7,0.70002,0.00027,7.31795]
[1780442161083,61.25,66660.37,39.7,0.70002,0.00027,7.31795]
[1780442161523,61.25,66656.89,39.7,0.69908,0.00027,7.32786]
[1780442162167,61.25,66656.89,39.7,0.69908,0.00027,7.32786]
[1780442162926,61.25,66656.89,39.7,0.69908,0.00027,7.32786]
[1780442163020,61.25,66657.49,39.7,0.69925,0.00027,7.32606]
[1780442163088,61.25,66657.49,39.7,0.69925,0.00027,7.32606]
[1780442163791,61.25,66657.49,39.7,0.69925,0.00027,7.32606]
[1780442163825,61.25,66657.49,39.7,0.69925,0.00027,7.32606]
[1780442163830,61.25,66650.14,39.7,0.69727,0.00027,7.34698]
[1780442164733,61.25,66650.14,39.7,0.69727,0.00027,7.34698]
[1780442164812,61.25,66641.68,39.7,0.69497,0.00027,7.37079]
[1780442165392,61.24,66639.52,39.7,0.69439,0.00027,7.3768]
[1780442166204,61.24,66639.52,39.7,0.69439,0.00027,7.3768]
[1780442166285,61.24,66639.52,39.7,0.69439,0.00027,7.3768]
[1780442166404,61.24,66644.84,39.7,0.69584,0.00027,7.36182]
[1780442167124,61.24,66644.84,39.7,0.69584,0.00027,7.36182]
[1780442168024,61.24,66649.06,39.7,0.69699,0.00027,7.3498]
[1780442168531,61.24,66649.06,39.7,0.69699,0.00027,7.3498]
[1780442168563,61.24,66653.27,39.7,0.69813,0.00027,7.33785]
[1780442169422,61.24,66658.47,39.7,0.69955,0.00027,7.32295]
[1780442170248,61.24,66658.47,39.7,0.69955,0.00027,7.32295]
[1780442170429,61.24,66659.94,39.7,0.69995,0.00027,7.3187]
[1780442172342,61.24,66659.12,39.7,0.69973,0.00027,7.32102]
[1780442172443,61.23,66657.87,39.7,0.69939,0.00027,7.32456]
[1780442173419,61.23,66657.87,39.7,0.69939,0.00027,7.32456]
[1780442173606,61.23,66656.52,39.7,0.69903,0.00027,7.32837]
[1780442174632,61.23,66656.52,39.7,0.69903,0.00027,7.32837]
[1780442174914,61.23,66656.52,39.7,0.69903,0.00027,7.32837]
[1780442174933,61.23,66652.92,39.7,0.69806,0.00027,7.3386]
[1780442175464,61.23,66657.23,39.7,0.69923,0.00027,7.32626]
[1780442176472,61.23,66661.26,39.7,0.70032,0.00027,7.31467]
[1780442178486,61.23,66658.36,39.7,0.69955,0.00027,7.32293]
[1780442181507,61.22,66657.17,39.7,0.69924,0.00027,7.32622]
[1780442183521,61.22,66659.21,39.7,0.69979,0.00027,7.3203]
[1780442185535,61.22,66660.69,39.7,0.7002,0.00027,7.31599]
[1780442187869,61.22,66667.2,39.7,0.70196,0.00027,7.29716]
[1780442190570,61.21,66668.24,39.7,0.70225,0.00027,7.29405]
[1780442191577,61.21,66673.3,39.7,0.70378,0.00027,7.27045]
[1780442192626,61.21,66677.81,39.7,0.70499,0.00027,7.25724]
[1780442194598,61.21,66676.78,39.7,0.70472,0.00027,7.26022]
[1780442195606,61.21,66671.99,39.7,0.70344,0.00027,7.27418]
[1780442196612,61.21,66670.3,39.7,0.70298,0.00027,7.27906]
[1780442197625,61.21,66665.04,39.7,0.70157,0.00027,7.29426]
[1780442198244,61.21,66665.04,39.7,0.70157,0.00027,7.29426]
[1780442198457,61.21,66665.04,39.7,0.70157,0.00027,7.29426]
[1780442198466,61.21,66665.04,39.7,0.70157,0.00027,7.29426]
[1780442198632,61.21,66658.26,39.7,0.69975,0.00027,7.31373]
[1780442200016,61.21,66658.26,39.7,0.69975,0.00027,7.31373]
[1780442200049,61.2,66655.48,39.7,0.699,0.00027,7.32161]
[1780442200648,61.2,66653.93,39.7,0.69858,0.00027,7.32603]
[1780442201655,61.2,66651.83,39.7,0.69802,0.00027,7.33198]
[1780442202386,61.2,66651.83,39.7,0.69802,0.00027,7.33198]
[1780442202485,61.2,66651.83,39.7,0.69802,0.00027,7.33198]
[1780442202873,61.2,66658.23,39.7,0.69975,0.00027,7.31366]
[1780442203886,61.2,66672.26,39.7,0.70354,0.00027,7.27309]
[1780442204682,61.2,66665.95,39.7,0.70184,0.00027,7.29141]
[1780442205689,61.2,66659.12,39.7,0.7,0.00027,7.31106]
[1780442208711,61.2,66654.77,39.7,0.69883,0.00027,7.32345]
[1780442211732,61.19,66662.1,39.7,0.70082,0.00027,7.30233]
[1780442213745,61.19,66660.99,39.7,0.70052,0.00027,7.3055]
[1780442215761,61.19,66664.3,39.7,0.70142,0.00027,7.29592]
[1780442216767,61.19,66666.2,39.7,0.70193,0.00027,7.29041]
[1780442218782,61.19,66660.75,39.7,0.70046,0.00027,7.30608]
[1780442219789,61.19,66658.86,39.7,0.69996,0.00027,7.31148]
[1780442222781,61.19,66658.07,39.7,0.69975,0.00027,7.31367]
[1780442222813,61.19,66657.8,39.7,0.69968,0.00027,7.31441]
[1780442223813,61.19,66657.8,39.7,0.69968,0.00027,7.31441]
[1780442223819,61.19,66650.66,39.7,0.69775,0.00027,7.33477]
[1780442224187,61.19,66650.66,39.7,0.69775,0.00027,7.33477]
[1780442224642,61.19,66650.66,39.7,0.69775,0.00027,7.33477]
[1780442227847,61.18,66652.26,39.7,0.6982,0.00027,7.33007]
[1780442232786,61.18,66652.0,39.7,0.69814,0.00027,7.33065]
[1780442232882,61.17,66657.43,39.7,0.69961,0.00027,7.31509]
[1780442233889,61.17,66660.23,39.7,0.70037,0.00027,7.30702]
[1780442234722,61.17,66660.23,39.7,0.70037,0.00027,7.30702]
[1780442234895,61.17,66661.93,39.7,0.70084,0.00027,7.3021]
[1780442235903,61.17,66666.75,39.7,0.70214,0.00027,7.28816]
[1780442236910,61.17,66669.17,39.7,0.70279,0.00027,7.28111]
[1780442237917,61.17,66665.33,39.7,0.70176,0.00027,7.29223]
[1780442238924,61.17,66664.25,39.7,0.70147,0.00027,7.29531]
[1780442241496,61.17,66664.53,39.7,0.70155,0.00027,7.29442]
[1780442241607,61.17,66664.53,39.7,0.70155,0.00027,7.29442]
[1780442241951,61.17,66664.53,39.7,0.70155,0.00027,7.29442]
[1780442242083,61.17,66664.53,39.7,0.70155,0.00027,7.29442]
[1780442242108,61.17,66641.29,39.7,0.69526,0.00027,7.36067]
[1780442242702,61.17,66641.29,39.7,0.69526,0.00027,7.36067]
[1780442242739,61.17,66641.29,39.7,0.69526,0.00027,7.36067]
[1780442242955,61.16,66602.86,39.7,0.68471,0.00028,7.46626]
[1780442243208,61.16,66602.86,39.7,0.68471,0.00028,7.46626]
[1780442243684,61.16,66602.86,39.7,0.68471,0.00028,7.46626]
[1780442243962,61.16,66601.49,39.7,0.68434,0.00028,7.46987]
[1780442244362,61.16,66601.49,39.7,0.68434,0.00028,7.46987]
[1780442245103,61.16,66601.49,39.7,0.68434,0.00028,7.46987]
[1780442244969,61.16,66596.28,39.7,0.68291,0.00028,7.48366]
[1780442245556,61.16,66596.28,39.7,0.68291,0.00028,7.48366]
[1780442245977,61.16,66594.89,39.7,0.68253,0.00028,7.48734]
[1780442246708,61.16,66594.89,39.7,0.68253,0.00028,7.48734]
[1780442246983,61.16,66594.67,39.7,0.68247,0.00028,7.48788]
[1780442247337,61.16,66594.67,39.7,0.68247,0.00028,7.48788]
[1780442247994,61.15,66595.01,39.7,0.68257,0.00028,7.48694]
[1780442248555,61.15,66595.01,39.7,0.68257,0.00028,7.48694]
[1780442248565,61.15,66595.01,39.7,0.68257,0.00028,7.48694]
[1780442249000,61.15,66590.35,39.7,0.68128,0.00028,7.49923]
[1780442250008,61.15,66588.55,39.7,0.68078,0.00028,7.50394]
[1780442251014,61.15,66584.66,39.7,0.67986,0.00028,7.50541]
[1780442252021,61.15,66586.5,39.7,0.68037,0.00028,7.50055]
[1780442252210,61.15,66586.5,39.7,0.68037,0.00028,7.50055]
[1780442252259,61.15,66586.5,39.7,0.68037,0.00028,7.50055]
[1780442253157,61.15,66586.5,39.7,0.68037,0.00028,7.50055]
[1780442253028,61.15,66598.85,39.7,0.68381,0.00028,7.46778]
[1780442253452,61.15,66598.85,39.7,0.68381,0.00028,7.46778]
[1780442254034,61.14,66596.81,39.7,0.68325,0.00028,7.47318]
[1780442255020,61.14,66596.81,39.7,0.68325,0.00028,7.47318]
[1780442255097,61.14,66591.41,39.7,0.68176,0.00028,7.48736]
[1780442255186,61.14,66591.41,39.7,0.68176,0.00028,7.48736]
[1780442256049,61.14,66594.71,39.7,0.68268,0.00028,7.47861]
[1780442257044,61.14,66594.71,39.7,0.68268,0.00028,7.47861]
[1780442257056,61.14,66598.53,39.7,0.68375,0.00028,7.46835]
[1780442257964,61.14,66598.53,39.7,0.68375,0.00028,7.46835]
[1780442258042,61.14,66598.53,39.7,0.68375,0.00028,7.46835]
[1780442258066,61.14,66598.04,39.7,0.68361,0.00028,7.46966]
[1780442258954,61.14,66598.04,39.7,0.68361,0.00028,7.46966]
[1780442259073,61.13,66594.47,39.7,0.68263,0.00028,7.47908]
[1780442259366,61.13,66594.47,39.7,0.68263,0.00028,7.47908]
[1780442260089,61.13,66594.47,39.7,0.68263,0.00028,7.47908]
[1780442260093,61.13,66594.47,39.7,0.68263,0.00028,7.47908]
[1780442260097,61.13,66595.32,39.7,0.68287,0.00028,7.47682]
[1780442261095,61.13,66602.44,39.7,0.68485,0.00028,7.4577]
[1780442261434,61.13,66602.44,39.7,0.68485,0.00028,7.4577]
[1780442262102,61.13,66602.91,39.7,0.68498,0.00028,7.4564]
[1780442262873,61.13,66602.91,39.7,0.68498,0.00028,7.4564]
[1780442263001,61.13,66602.91,39.7,0.68498,0.00028,7.4564]
[1780442263023,61.13,66602.91,39.7,0.68498,0.00028,7.4564]
[1780442263134,61.13,66593.58,39.7,0.6824,0.00028,7.48132]
[1780442263293,61.13,66593.58,39.7,0.6824,0.00028,7.48132]
[1780442264148,61.13,66578.57,39.7,0.67821,0.00028,7.52073]
[1780442265153,61.13,66587.82,39.7,0.6808,0.00028,7.49653]
[1780442265230,61.13,66587.82,39.7,0.6808,0.00028,7.49653]
[1780442266010,61.13,66587.82,39.7,0.6808,0.00028,7.49653]
[1780442266166,61.13,66586.95,39.7,0.68056,0.00028,7.49879]
[1780442266768,61.13,66586.95,39.7,0.68056,0.00028,7.49879]
[1780442267169,61.13,66570.88,39.7,0.67607,0.00028,7.5406]
[1780442267649,61.13,66570.88,39.7,0.67607,0.00028,7.5406]
[1780442268176,61.13,66561.98,39.7,0.67357,0.00028,7.56334]
[1780442268377,61.13,66561.98,39.7,0.67357,0.00028,7.56334]
[1780442269184,61.12,66562.16,39.7,0.67362,0.00028,7.56282]
[1780442270178,61.12,66562.16,39.7,0.67362,0.00028,7.56282]
[1780442270270,61.12,66562.16,39.7,0.67362,0.00028,7.56282]
[1780442270319,61.12,66562.16,39.7,0.67362,0.00028,7.56282]
[1780442270202,61.12,66561.32,39.7,0.67339,0.00028,7.5649]
[1780442271206,61.12,66548.18,39.7,0.6697,0.00028,7.59786]
[1780442272212,61.12,66542.27,39.7,0.66803,0.00028,7.61246]
[1780442274225,61.11,66543.9,39.7,0.6685,0.00028,7.60832]
[1780442274723,61.11,66543.9,39.7,0.6685,0.00028,7.60832]
[1780442274905,61.11,66543.9,39.7,0.6685,0.00028,7.60832]
[1780442276343,61.11,66539.59,39.7,0.66729,0.00028,7.61884]
[1780442279129,61.1,66538.58,39.7,0.66701,0.00028,7.62126]
[1780442279171,61.1,66539.83,39.7,0.66738,0.00028,7.61807]
[1780442279531,61.1,66542.9,39.7,0.66825,0.00028,7.61051]
[1780442280488,61.1,66542.9,39.7,0.66825,0.00028,7.61051]
[1780442280548,61.1,66542.9,39.7,0.66825,0.00028,7.61051]
[1780442280562,61.1,66545.89,39.7,0.6691,0.00028,7.60305]
[1780442281275,61.09,66538.66,39.7,0.66706,0.00028,7.62085]
[1780442283830,61.09,66538.34,39.7,0.66698,0.00028,7.62154]
[1780442283968,61.09,66538.34,39.7,0.66698,0.00028,7.62154]
[1780442284056,61.09,66537.01,39.7,0.66661,0.00028,7.62473]
[1780442285125,61.09,66551.95,39.7,0.67084,0.00028,7.58769]
[1780442285606,61.09,66551.95,39.7,0.67084,0.00028,7.58769]
[1780442285703,61.09,66558.07,39.7,0.67257,0.00028,7.57229]
[1780442286515,61.09,66558.07,39.7,0.67257,0.00028,7.57229]
[1780442286635,61.09,66558.07,39.7,0.67257,0.00028,7.57229]
[1780442286651,61.09,66558.07,39.7,0.67257,0.00028,7.57229]
[1780442286820,61.08,66533.14,39.7,0.66552,0.00028,7.63411]
[1780442287668,61.08,66533.14,39.7,0.66552,0.00028,7.63411]
[1780442287945,61.08,66518.94,39.7,0.66148,0.00029,7.66818]
[1780442288502,61.08,66518.94,39.7,0.66148,0.00029,7.66818]
[1780442289121,61.08,66518.94,39.7,0.66148,0.00029,7.66818]
[1780442289217,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442289303,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442289565,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442289572,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442290020,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442290181,61.08,66520.26,39.7,0.66186,0.00029,7.66498]
[1780442290243,61.07,66508.98,39.7,0.65864,0.00029,7.69156]
[1780442290542,61.07,66508.98,39.7,0.65864,0.00029,7.69156]
[1780442291235,61.07,66482.36,39.7,0.65098,0.00029,7.75242]
[1780442291676,61.07,66482.36,39.7,0.65098,0.00029,7.75242]
[1780442292254,61.07,66482.36,39.7,0.65098,0.00029,7.75242]
[1780442291992,61.07,66472.85,39.7,0.64824,0.00029,7.77344]
[1780442292398,61.07,66472.85,39.7,0.64824,0.00029,7.77344]
[1780442293150,61.07,66487.83,39.7,0.65257,0.00029,7.74006]
[1780442293450,61.07,66487.83,39.7,0.65257,0.00029,7.74006]
[1780442293717,61.07,66487.83,39.7,0.65257,0.00029,7.74006]
[1780442294186,61.07,66487.83,39.7,0.65257,0.00029,7.74006]
[1780442294213,61.07,66499.11,39.7,0.65583,0.00029,7.71432]
[1780442294379,61.07,66500.9,39.7,0.65634,0.00029,7.7102]
[1780442296015,61.07,66500.9,39.7,0.65634,0.00029,7.7102]
[1780442296085,61.06,66503.19,39.7,0.65701,0.00029,7.70484]
[1780442296448,61.06,66503.19,39.7,0.65701,0.00029,7.70484]
[1780442296464,61.06,66503.19,39.7,0.65701,0.00029,7.70484]
[1780442296811,61.06,66503.19,39.7,0.65701,0.00029,7.70484]
[1780442296971,61.06,66501.08,39.7,0.65641,0.00029,7.70969]
[1780442298104,61.06,66488.78,39.7,0.65286,0.00029,7.73779]
[1780442298954,61.06,66488.78,39.7,0.65286,0.00029,7.73779]
[1780442299005,61.06,66488.78,39.7,0.65286,0.00029,7.73779]
[1780442299033,61.06,66488.78,39.7,0.65286,0.00029,7.73779]
[1780442299035,61.06,66486.96,39.7,0.65234,0.00029,7.74187]
[1780442299934,61.06,66486.96,39.7,0.65234,0.00029,7.74187]
[1780442300031,61.06,66498.89,39.7,0.65578,0.00029,7.71468]
[1780442300542,61.06,66498.89,39.7,0.65578,0.00029,7.71468]
[1780442300935,61.06,66498.89,39.7,0.65578,0.00029,7.71468]
[1780442301184,61.06,66498.89,39.7,0.65578,0.00029,7.71468]
[1780442301264,61.06,66506.99,39.7,0.65812,0.00029,7.69586]
[1780442301294,61.06,66506.99,39.7,0.65812,0.00029,7.69586]
[1780442301433,61.06,66525.62,39.7,0.66344,0.00029,7.65169]
[1780442303138,61.05,66537.3,39.7,0.66678,0.00028,7.62324]
[1780442303447,61.05,66539.45,39.7,0.66739,0.00028,7.61796]
[1780442304982,61.05,66539.45,39.7,0.66739,0.00028,7.61796]
[1780442305933,61.05,66533.17,39.7,0.66562,0.00028,7.63321]
[1780442307409,61.05,66532.73,39.7,0.66549,0.00028,7.63428]
[1780442307480,61.04,66539.62,39.7,0.66745,0.00028,7.61737]
[1780442308405,61.04,66539.62,39.7,0.66745,0.00028,7.61737]
[1780442308487,61.04,66545.44,39.7,0.66911,0.00028,7.60295]
[1780442309885,61.04,66545.44,39.7,0.66911,0.00028,7.60295]
[1780442310205,61.04,66547.63,39.7,0.66974,0.00028,7.59738]
[1780442310899,61.04,66547.63,39.7,0.66974,0.00028,7.59738]
[1780442311232,61.04,66532.03,39.7,0.66546,0.00028,7.62721]
[1780442311510,61.04,66521.18,39.7,0.66236,0.00029,7.65336]
[1780442312483,61.04,66521.18,39.7,0.66236,0.00029,7.65336]
[1780442312517,61.03,66526.12,39.7,0.66378,0.00029,7.64144]
[1780442313414,61.03,66526.12,39.7,0.66378,0.00029,7.64144]
[1780442313566,61.03,66526.12,39.7,0.66378,0.00029,7.64144]
[1780442314221,61.03,66526.12,39.7,0.66378,0.00029,7.64144]
[1780442314985,61.03,66525.8,39.7,0.66369,0.00029,7.64217]
[1780442315072,61.03,66528.03,39.7,0.66433,0.00029,7.63677]
[1780442318164,61.03,66528.52,39.7,0.66448,0.00029,7.63555]
[1780442318252,61.03,66526.22,39.7,0.66383,0.00029,7.64104]
[1780442318939,61.03,66526.22,39.7,0.66383,0.00029,7.64104]
[1780442319036,61.02,66524.72,39.7,0.6634,0.00029,7.64462]
[1780442321587,61.02,66528.26,39.7,0.66442,0.00029,7.636]
[1780442322584,61.02,66528.26,39.7,0.66442,0.00029,7.636]
[1780442322594,61.02,66527.06,39.7,0.66408,0.00029,7.63886]
[1780442323813,61.02,66527.06,39.7,0.66408,0.00029,7.63886]
[1780442324213,61.02,66525.27,39.7,0.66358,0.00029,7.64315]
[1780442324609,61.02,66523.14,39.7,0.66297,0.00029,7.64827]
[1780442326229,61.02,66523.14,39.7,0.66297,0.00029,7.64827]
[1780442326244,61.02,66516.23,39.7,0.661,0.00029,7.66473]
[1780442327118,61.02,66516.23,39.7,0.661,0.00029,7.66473]
[1780442327323,61.01,66512.08,39.7,0.65981,0.00029,7.67453]
[1780442327679,61.01,66524.81,39.7,0.66345,0.00029,7.64418]
[1780442328889,61.01,66524.81,39.7,0.66345,0.00029,7.64418]
[1780442328991,61.01,66523.4,39.7,0.66306,0.00029,7.64748]
[1780442330702,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442331448,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442331591,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442331694,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442332052,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442332081,61.01,66513.49,39.7,0.66023,0.00029,7.67107]
[1780442332124,61.0,66509.25,39.7,0.65902,0.00029,7.68101]
[1780442333123,60.99,66485.5,39.7,0.65221,0.00029,7.73539]
[1780442333349,60.99,66485.5,39.7,0.65221,0.00029,7.73539]
[1780442333605,60.99,66485.5,39.7,0.65221,0.00029,7.73539]
[1780442333722,60.99,66474.69,39.7,0.64907,0.00029,7.75952]
[1780442334359,60.99,66474.69,39.7,0.64907,0.00029,7.75952]
[1780442334729,60.99,66476.78,39.7,0.64968,0.00029,7.75486]
[1780442335497,60.99,66476.78,39.7,0.64968,0.00029,7.75486]
[1780442335803,60.99,66476.78,39.7,0.64968,0.00029,7.75486]
[1780442335971,60.98,66481.87,39.7,0.65117,0.00029,7.74342]
[1780442337095,60.98,66481.87,39.7,0.65117,0.00029,7.74342]
[1780442337837,60.98,66483.88,39.7,0.65176,0.00029,7.73882]
[1780442338756,60.98,66487.75,39.7,0.65288,0.00029,7.73009]
[1780442340950,60.97,66488.18,39.7,0.65302,0.00029,7.72904]
[1780442341016,60.97,66488.18,39.7,0.65302,0.00029,7.72904]
[1780442341278,60.97,66488.18,39.7,0.65302,0.00029,7.72904]
[1780442341337,60.97,66490.01,39.7,0.65355,0.00029,7.72484]
[1780442341598,60.97,66490.01,39.7,0.65355,0.00029,7.72484]
[1780442341958,60.97,66490.01,39.7,0.65355,0.00029,7.72484]
[1780442342040,60.97,66490.01,39.7,0.65355,0.00029,7.72484]
[1780442342271,60.97,66490.01,39.7,0.65355,0.00029,7.72484]
[1780442342142,60.97,66501.28,39.7,0.65681,0.00029,7.6989]
[1780442343334,60.97,66501.28,39.7,0.65681,0.00029,7.6989]
[1780442343256,60.97,66521.94,39.7,0.66275,0.00029,7.65007]
[1780442343804,60.97,66536.18,39.7,0.66681,0.00028,7.61548]
[1780442344811,60.96,66538.19,39.7,0.66739,0.00028,7.61048]
[1780442347015,60.96,66538.97,39.7,0.66762,0.00028,7.60853]
[1780442347330,60.96,66529.36,39.7,0.66488,0.00029,7.63206]
[1780442347553,60.96,66529.36,39.7,0.66488,0.00029,7.63206]
[1780442348134,60.96,66529.36,39.7,0.66488,0.00029,7.63206]
[1780442348194,60.96,66529.36,39.7,0.66488,0.00029,7.63206]
[1780442348344,60.96,66529.36,39.7,0.66488,0.00029,7.63206]
[1780442348294,60.96,66515.43,39.7,0.66089,0.00029,7.66554]
[1780442348403,60.96,66515.43,39.7,0.66089,0.00029,7.66554]
[1780442349216,60.96,66515.43,39.7,0.66089,0.00029,7.66554]
[1780442349322,60.96,66507.92,39.7,0.65874,0.00029,7.68327]
[1780442349431,60.96,66507.92,39.7,0.65874,0.00029,7.68327]
[1780442350166,60.96,66507.92,39.7,0.65874,0.00029,7.68327]
[1780442350263,60.96,66507.92,39.7,0.65874,0.00029,7.68327]
[1780442350286,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442350428,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442350566,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442350601,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442351226,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442351293,60.96,66505.97,39.7,0.65818,0.00029,7.68782]
[1780442351315,60.96,66504.17,39.7,0.65766,0.00029,7.692]
[1780442351861,60.96,66497.78,39.7,0.65583,0.00029,7.70678]
[1780442353091,60.96,66491.9,39.7,0.65413,0.00029,7.72025]
[1780442355358,60.95,66492.54,39.7,0.65432,0.00029,7.71875]
[1780442356295,60.95,66492.51,39.7,0.65432,0.00029,7.71877]
[1780442356320,60.95,66499.53,39.7,0.65635,0.00029,7.70257]
[1780442356896,60.95,66503.1,39.7,0.65739,0.00029,7.69425]
[1780442358910,60.94,66505.07,39.7,0.65796,0.00029,7.68958]
[1780442359917,60.94,66510.93,39.7,0.65965,0.00029,7.67579]
[1780442361239,60.94,66518.34,39.7,0.66178,0.00029,7.65817]
[1780442362784,60.94,66518.9,39.7,0.66194,0.00029,7.65682]
[1780442362940,60.94,66526.46,39.7,0.66411,0.00029,7.6386]
[1780442364080,60.94,66526.46,39.7,0.66411,0.00029,7.6386]
[1780442364283,60.94,66530.45,39.7,0.66525,0.00029,7.62887]
[1780442364955,60.94,66523.9,39.7,0.66338,0.00029,7.64473]
[1780442365861,60.94,66523.9,39.7,0.66338,0.00029,7.64473]
[1780442365962,60.93,66522.47,39.7,0.66298,0.00029,7.64813]
[1780442366972,60.93,66528.06,39.7,0.66458,0.00029,7.63459]
[1780442368161,60.93,66528.06,39.7,0.66458,0.00029,7.63459]
[1780442368262,60.93,66524.83,39.7,0.66366,0.00029,7.64238]
[1780442369116,60.93,66524.83,39.7,0.66366,0.00029,7.64238]
[1780442369161,60.93,66519.92,39.7,0.66226,0.00029,7.65418]
[1780442370160,60.93,66519.92,39.7,0.66226,0.00029,7.65418]
[1780442370188,60.93,66519.92,39.7,0.66226,0.00029,7.65418]
[1780442370244,60.93,66518.98,39.7,0.66199,0.00029,7.6564]
[1780442370668,60.93,66518.98,39.7,0.66199,0.00029,7.6564]
[1780442371300,60.93,66518.98,39.7,0.66199,0.00029,7.6564]
[1780442371084,60.93,66507.63,39.7,0.65887,0.00029,7.67473]
[1780442372009,60.93,66513.29,39.7,0.6605,0.00029,7.66137]
[1780442373012,60.93,66509.91,39.7,0.65953,0.00029,7.66929]
[1780442373881,60.93,66509.91,39.7,0.65953,0.00029,7.66929]
[1780442373929,60.93,66509.91,39.7,0.65953,0.00029,7.66929]
[1780442374019,60.92,66501.72,39.7,0.65718,0.00029,7.68844]
[1780442375026,60.92,66495.09,39.7,0.65527,0.00029,7.70376]
[1780442375533,60.92,66495.09,39.7,0.65527,0.00029,7.70376]
[1780442375692,60.92,66495.09,39.7,0.65527,0.00029,7.70376]
[1780442376230,60.92,66481.45,39.7,0.65132,0.00029,7.73473]
[1780442377234,60.92,66470.6,39.7,0.64816,0.00029,7.75884]
[1780442378056,60.92,66469.97,39.7,0.64798,0.00029,7.76019]
[1780442379063,60.92,66475.93,39.7,0.64972,0.00029,7.74698]
[1780442379688,60.92,66475.93,39.7,0.64972,0.00029,7.74698]
[1780442381092,60.91,66475.42,39.7,0.64958,0.00029,7.74807]
[1780442381381,60.91,66460.61,39.7,0.64527,0.00029,7.78047]
[1780442381485,60.91,66460.61,39.7,0.64527,0.00029,7.78047]
[1780442381504,60.91,66460.61,39.7,0.64527,0.00029,7.78047]
[1780442381611,60.91,66460.61,39.7,0.64527,0.00029,7.78047]
[1780442382090,60.91,66447.09,39.7,0.64131,0.00029,7.80928]
[1780442382410,60.91,66447.09,39.7,0.64131,0.00029,7.80928]
[1780442382562,60.91,66447.09,39.7,0.64131,0.00029,7.80928]
[1780442382600,60.91,66447.09,39.7,0.64131,0.00029,7.80928]
[1780442383091,60.91,66438.5,39.7,0.63879,0.00029,7.82713]
[1780442384399,60.91,66434.23,39.7,0.63754,0.00029,7.83588]
[1780442385106,60.9,66435.92,39.7,0.63804,0.00029,7.83236]
[1780442385445,60.9,66435.92,39.7,0.63804,0.00029,7.83236]
[1780442385518,60.9,66435.92,39.7,0.63804,0.00029,7.83236]
[1780442386959,60.9,66435.12,39.7,0.63781,0.00029,7.83397]
[1780442387124,60.9,66439.15,39.7,0.639,0.00029,7.82563]
[1780442388130,60.9,66445.39,39.7,0.64084,0.00029,7.8126]
[1780442388522,60.9,66445.39,39.7,0.64084,0.00029,7.8126]
[1780442389128,60.9,66445.39,39.7,0.64084,0.00029,7.8126]
[1780442389137,60.89,66444.2,39.7,0.6405,0.00029,7.81507]
[1780442389896,60.89,66444.2,39.7,0.6405,0.00029,7.81507]
[1780442390144,60.89,66443.76,39.7,0.64037,0.00029,7.81595]
[1780442391155,60.89,66443.76,39.7,0.64037,0.00029,7.81595]
[1780442391198,60.89,66443.76,39.7,0.64037,0.00029,7.81595]
[1780442391330,60.89,66443.76,39.7,0.64037,0.00029,7.81595]
[1780442391390,60.89,66445.65,39.7,0.64093,0.00029,7.81197]
[1780442391495,60.89,66445.65,39.7,0.64093,0.00029,7.81197]
[1780442391549,60.89,66445.65,39.7,0.64093,0.00029,7.81197]
[1780442392168,60.89,66456.97,39.7,0.64425,0.00029,7.78791]
[1780442392550,60.89,66456.97,39.7,0.64425,0.00029,7.78791]
[1780442393173,60.89,66454.26,39.7,0.64346,0.00029,7.7937]
[1780442393497,60.89,66454.26,39.7,0.64346,0.00029,7.7937]
[1780442394310,60.89,66454.26,39.7,0.64346,0.00029,7.7937]
[1780442394328,60.89,66447.07,39.7,0.64135,0.00029,7.80893]
[1780442395188,60.89,66443.78,39.7,0.64039,0.00029,7.8158]
[1780442395479,60.89,66443.78,39.7,0.64039,0.00029,7.8158]
[1780442395556,60.89,66443.78,39.7,0.64039,0.00029,7.8158]
[1780442396194,60.88,66446.06,39.7,0.64107,0.00029,7.81099]
[1780442396936,60.88,66446.06,39.7,0.64107,0.00029,7.81099]
[1780442396944,60.88,66446.06,39.7,0.64107,0.00029,7.81099]
[1780442397328,60.88,66446.42,39.7,0.64118,0.00029,7.8102]
[1780442398546,60.88,66445.25,39.7,0.64084,0.00029,7.81262]
[1780442398892,60.88,66445.25,39.7,0.64084,0.00029,7.81262]
[1780442399562,60.88,66446.3,39.7,0.64115,0.00029,7.81038]
[1780442399837,60.88,66446.3,39.7,0.64115,0.00029,7.81038]
[1780442400588,60.87,66445.09,39.7,0.6408,0.00029,7.81288]
[1780442401162,60.87,66445.09,39.7,0.6408,0.00029,7.81288]
[1780442401297,60.87,66436.13,39.7,0.63817,0.00029,7.83149]
[1780442401954,60.87,66436.13,39.7,0.63817,0.00029,7.83149]
[1780442402251,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442402594,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442402909,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442402929,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442403085,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442403126,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442403181,60.87,66430.47,39.7,0.6365,0.0003,7.84306]
[1780442403258,60.87,66455.1,39.7,0.64375,0.00029,7.79161]
[1780442403516,60.87,66455.1,39.7,0.64375,0.00029,7.79161]
[1780442403615,60.87,66455.1,39.7,0.64375,0.00029,7.79161]
[1780442404023,60.87,66455.1,39.7,0.64375,0.00029,7.79161]
[1780442404267,60.87,66466.57,39.7,0.6471,0.00029,7.76677]
[1780442405440,60.87,66467.13,39.7,0.64727,0.00029,7.76553]
[1780442406282,60.87,66473.69,39.7,0.64918,0.00029,7.75105]
[1780442407289,60.87,66477.57,39.7,0.65032,0.00029,7.7424]
[1780442408297,60.86,66475.54,39.7,0.64973,0.00029,7.74692]
[1780442409303,60.86,66467.18,39.7,0.64729,0.00029,7.76536]
[1780442410310,60.86,66466.0,39.7,0.64695,0.00029,7.76793]
[1780442411317,60.86,66470.19,39.7,0.64817,0.00029,7.75871]
[1780442412324,60.86,66472.03,39.7,0.64871,0.00029,7.75464]
[1780442416352,60.86,66473.44,39.7,0.64913,0.00029,7.75145]
[1780442417350,60.86,66473.44,39.7,0.64913,0.00029,7.75145]
[1780442417365,60.86,66477.47,39.7,0.65031,0.00029,7.74247]
[1780442417640,60.86,66477.47,39.7,0.65031,0.00029,7.74247]
[1780442417668,60.86,66477.47,39.7,0.65031,0.00029,7.74247]
[1780442418367,60.86,66492.98,39.7,0.65481,0.00029,7.70734]
[1780442418484,60.86,66492.98,39.7,0.65481,0.00029,7.70734]
[1780442418946,60.86,66492.98,39.7,0.65481,0.00029,7.70734]
[1780442419373,60.85,66500.8,39.7,0.65708,0.00029,7.68919]
[1780442419624,60.85,66500.8,39.7,0.65708,0.00029,7.68919]
[1780442420380,60.85,66509.03,39.7,0.65946,0.00029,7.66986]
[1780442421387,60.85,66511.69,39.7,0.66022,0.00029,7.66355]
[1780442423216,60.85,66512.58,39.7,0.66048,0.00029,7.66143]
[1780442423401,60.85,66514.96,39.7,0.66117,0.00029,7.65575]
[1780442424408,60.85,66518.37,39.7,0.66215,0.00029,7.64757]
[1780442424660,60.85,66518.37,39.7,0.66215,0.00029,7.64757]
[1780442425416,60.85,66521.19,39.7,0.66296,0.00029,7.64077]
[1780442426425,60.84,66525.22,39.7,0.66412,0.00029,7.63098]
[1780442427432,60.84,66527.8,39.7,0.66487,0.00029,7.62466]
[1780442428439,60.84,66531.29,39.7,0.66587,0.00029,7.61609]
[1780442430453,60.84,66536.31,39.7,0.66731,0.00029,7.6037]
[1780442430473,60.84,66536.31,39.7,0.66731,0.00029,7.6037]
[1780442433189,60.84,66537.84,39.7,0.66789,0.00029,7.59126]
[1780442433698,60.84,66537.84,39.7,0.6679,0.00029,7.59124]
[1780442434190,60.84,66537.84,39.7,0.6679,0.00029,7.59124]
[1780442434237,60.83,66539.28,39.7,0.66831,0.00029,7.58763]
[1780442434994,60.83,66543.1,39.7,0.6694,0.00028,7.57809]
[1780442435488,60.83,66552.99,39.7,0.67222,0.00028,7.55321]
[1780442436495,60.83,66554.87,39.7,0.67275,0.00028,7.54842]
[1780442439695,60.83,66554.2,39.7,0.67257,0.00028,7.55008]
[1780442440051,60.83,66557.56,39.7,0.67352,0.00028,7.54148]
[1780442440523,60.83,66565.87,39.7,0.67588,0.00028,7.52014]
[1780442441779,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442442569,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442442805,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442442820,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442442892,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442443081,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442443268,60.83,66570.16,39.7,0.67709,0.00028,7.50899]
[1780442443278,60.82,66559.63,39.7,0.67412,0.00028,7.53611]
[1780442443920,60.82,66559.63,39.7,0.67412,0.00028,7.53611]
[1780442444309,60.82,66559.63,39.7,0.67412,0.00028,7.53611]
[1780442444443,60.82,66559.63,39.7,0.67412,0.00028,7.53611]
[1780442444462,60.82,66554.24,39.7,0.67259,0.00028,7.54983]
[1780442444692,60.82,66554.24,39.7,0.67259,0.00028,7.54983]
[1780442444794,60.82,66547.98,39.7,0.67082,0.00028,7.56565]
[1780442445488,60.82,66547.98,39.7,0.67082,0.00028,7.56565]
[1780442445669,60.82,66547.98,39.7,0.67082,0.00028,7.56565]
[1780442446565,60.82,66545.19,39.7,0.67003,0.00028,7.57262]
[1780442447835,60.82,66545.19,39.7,0.67003,0.00028,7.57262]
[1780442447923,60.82,66547.69,39.7,0.67074,0.00028,7.56632]
[1780442449154,60.82,66547.69,39.7,0.67074,0.00028,7.56632]
[1780442449253,60.82,66545.57,39.7,0.67014,0.00028,7.57157]
[1780442451042,60.82,66545.15,39.7,0.67002,0.00028,7.57262]
[1780442451398,60.82,66545.15,39.7,0.67002,0.00028,7.57262]
[1780442451297,60.81,66546.55,39.7,0.67043,0.00028,7.56903]
[1780442452036,60.81,66546.55,39.7,0.67043,0.00028,7.56903]
[1780442452108,60.81,66532.11,39.7,0.66632,0.00029,7.60486]
[1780442452845,60.81,66522.53,39.7,0.66357,0.00029,7.62821]
[1780442453652,60.81,66514.85,39.7,0.66137,0.00029,7.64663]
[1780442455221,60.81,66512.14,39.7,0.6606,0.00029,7.65302]
[1780442459170,60.8,66511.28,39.7,0.66036,0.00029,7.65499]
[1780442459486,60.8,66512.53,39.7,0.66072,0.00029,7.65199]
[1780442459630,60.8,66512.53,39.7,0.66072,0.00029,7.65199]
[1780442459689,60.8,66504.76,39.7,0.65848,0.00029,7.67036]
[1780442460696,60.8,66494.48,39.7,0.65551,0.00029,7.69427]
[1780442462367,60.8,66493.04,39.7,0.6551,0.00029,7.6975]
[1780442465472,60.79,66492.5,39.7,0.65495,0.00029,7.6987]
[1780442466038,60.79,66497.09,39.7,0.65629,0.00029,7.68797]
[1780442466738,60.79,66500.64,39.7,0.65732,0.00029,7.67971]
[1780442469221,60.79,66500.72,39.7,0.65735,0.00029,7.6795]
[1780442469269,60.78,66502.52,39.7,0.65788,0.00029,7.67523]
[1780442469857,60.78,66502.52,39.7,0.65788,0.00029,7.67523]
[1780442470301,60.78,66502.52,39.7,0.65788,0.00029,7.67523]
[1780442470480,60.78,66502.52,39.7,0.65788,0.00029,7.67523]
[1780442470322,60.78,66502.48,39.7,0.65787,0.00029,7.6753]
[1780442471189,60.78,66496.9,39.7,0.65626,0.00029,7.68827]
[1780442472276,60.78,66496.9,39.7,0.65626,0.00029,7.68827]
[1780442472513,60.78,66496.9,39.7,0.65626,0.00029,7.68827]
[1780442472469,60.78,66493.71,39.7,0.65534,0.00029,7.6956]
[1780442472729,60.78,66493.71,39.7,0.65534,0.00029,7.6956]
[1780442472829,60.78,66493.71,39.7,0.65534,0.00029,7.6956]
[1780442473107,60.77,66502.21,39.7,0.65781,0.00029,7.6758]
[1780442473531,60.77,66502.21,39.7,0.65781,0.00029,7.6758]
[1780442473735,60.77,66502.21,39.7,0.65781,0.00029,7.6758]
[1780442473850,60.77,66507.28,39.7,0.65927,0.00029,7.66388]
[1780442475233,60.77,66507.28,39.7,0.65927,0.00029,7.66388]
[1780442475335,60.77,66505.22,39.7,0.65868,0.00029,7.66871]
[1780442476474,60.77,66508.3,39.7,0.65957,0.00029,7.66142]
[1780442477122,60.77,66510.68,39.7,0.66026,0.00029,7.65573]
[1780442477821,60.77,66512.31,39.7,0.66073,0.00029,7.65186]
[1780442480847,60.76,66522.73,39.7,0.66374,0.00029,7.62671]
[1780442482451,60.76,66525.92,39.7,0.66467,0.00029,7.61888]
[1780442487241,60.76,66526.82,39.7,0.66493,0.00029,7.61663]
[1780442487314,60.76,66531.78,39.7,0.66636,0.00029,7.60444]
[1780442488007,60.76,66531.78,39.7,0.66636,0.00029,7.60444]
[1780442488451,60.76,66531.78,39.7,0.66636,0.00029,7.60444]
[1780442488480,60.76,66531.78,39.7,0.66636,0.00029,7.60444]
[1780442488474,60.76,66535.58,39.7,0.66745,0.00029,7.59504]
[1780442488708,60.76,66535.58,39.7,0.66745,0.00029,7.59504]
[1780442488869,60.76,66535.58,39.7,0.66745,0.00029,7.59504]
[1780442489207,60.76,66535.58,39.7,0.66745,0.00029,7.59504]
[1780442489439,60.75,66537.2,39.7,0.66792,0.00029,7.59099]
[1780442489986,60.75,66537.2,39.7,0.66792,0.00029,7.59099]
[1780442490224,60.75,66537.2,39.7,0.66792,0.00029,7.59099]
[1780442490349,60.75,66537.2,39.7,0.66792,0.00029,7.59099]
[1780442490372,60.75,66505.93,39.7,0.65893,0.00029,7.66665]
[1780442490894,60.75,66505.93,39.7,0.65893,0.00029,7.66665]
[1780442490947,60.75,66505.93,39.7,0.65893,0.00029,7.66665]
[1780442491000,60.75,66505.93,39.7,0.65893,0.00029,7.66665]
[1780442491194,60.75,66505.93,39.7,0.65893,0.00029,7.66665]
[1780442491283,60.75,66498.45,39.7,0.65691,0.00029,7.67551]
[1780442491609,60.75,66498.45,39.7,0.65691,0.00029,7.67551]
[1780442491944,60.75,66489.01,39.7,0.65417,0.00029,7.69733]
[1780442493404,60.75,66491.3,39.7,0.65485,0.00029,7.69201]
[1780442493779,60.75,66491.3,39.7,0.65485,0.00029,7.69201]
[1780442494288,60.74,66485.39,39.7,0.65313,0.00029,7.70551]
[1780442495491,60.74,66485.39,39.7,0.65313,0.00029,7.70551]
[1780442495504,60.74,66485.39,39.7,0.65313,0.00029,7.70551]
[1780442495377,60.74,66481.3,39.7,0.65194,0.00029,7.71476]
[1780442495832,60.74,66481.3,39.7,0.65194,0.00029,7.71476]
[1780442496343,60.74,66501.2,39.7,0.65773,0.00029,7.6689]
[1780442496979,60.74,66508.54,39.7,0.65986,0.00029,7.6516]
[1780442498457,60.74,66508.54,39.7,0.65986,0.00029,7.6516]
[1780442498558,60.74,66507.66,39.7,0.65961,0.00029,7.65363]
[1780442498864,60.74,66507.66,39.7,0.65961,0.00029,7.65363]
[1780442499136,60.74,66507.66,39.7,0.65961,0.00029,7.65363]
[1780442499401,60.74,66507.66,39.7,0.65961,0.00029,7.65363]
[1780442499455,60.74,66502.21,39.7,0.65803,0.00029,7.66647]
[1780442500370,60.73,66507.36,39.7,0.65953,0.00029,7.65429]
[1780442501393,60.73,66507.36,39.7,0.65953,0.00029,7.65429]
[1780442501414,60.73,66510.5,39.7,0.66044,0.00029,7.64681]
[1780442502036,60.73,66514.01,39.7,0.66145,0.00029,7.63843]
[1780442502705,60.73,66514.01,39.7,0.66145,0.00029,7.63843]
[1780442503046,60.73,66524.62,39.7,0.66451,0.00029,7.61279]
[1780442504081,60.73,66524.62,39.7,0.66451,0.00029,7.61279]
[1780442504429,60.73,66524.62,39.7,0.66451,0.00029,7.61279]
[1780442504539,60.73,66530.14,39.7,0.66611,0.00029,7.59919]
[1780442505174,60.73,66523.07,39.7,0.66408,0.00029,7.61643]
[1780442506258,60.72,66521.65,39.7,0.66368,0.00029,7.61983]
[1780442507075,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442507818,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442507859,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442507870,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442508227,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442508437,60.72,66513.44,39.7,0.66131,0.00029,7.6396]
[1780442508491,60.72,66501.33,39.7,0.65781,0.00029,7.66824]
[1780442508753,60.72,66501.33,39.7,0.65781,0.00029,7.66824]
[1780442509235,60.72,66501.33,39.7,0.65781,0.00029,7.66824]
[1780442509277,60.72,66480.09,39.7,0.65163,0.00029,7.71713]
[1780442509812,60.72,66480.09,39.7,0.65163,0.00029,7.71713]
[1780442510312,60.72,66480.09,39.7,0.65163,0.00029,7.71713]
[1780442510334,60.72,66463.88,39.7,0.64689,0.00029,7.75318]
[1780442511321,60.72,66463.88,39.7,0.64689,0.00029,7.75318]
[1780442511346,60.72,66455.53,39.7,0.64444,0.00029,7.77131]
[1780442511661,60.72,66455.53,39.7,0.64444,0.00029,7.77131]
[1780442511814,60.72,66455.53,39.7,0.64444,0.00029,7.77131]
[1780442512369,60.72,66465.04,39.7,0.64724,0.00029,7.75058]
[1780442513336,60.72,66470.06,39.7,0.64871,0.00029,7.73947]
[1780442514130,60.72,66468.76,39.7,0.64834,0.00029,7.74232]
[1780442515137,60.71,66466.79,39.7,0.64777,0.00029,7.74662]
[1780442518526,60.71,66472.42,39.7,0.64943,0.00029,7.73401]
[1780442520363,60.7,66472.58,39.7,0.64948,0.00029,7.7336]
[1780442520406,60.7,66477.03,39.7,0.65079,0.00029,7.7236]
[1780442521321,60.7,66479.01,39.7,0.65137,0.00029,7.71911]
[1780442522224,60.7,66479.01,39.7,0.65137,0.00029,7.71911]
[1780442522325,60.7,66484.34,39.7,0.65293,0.00029,7.707]
[1780442523367,60.7,66484.34,39.7,0.65293,0.00029,7.707]
[1780442523438,60.69,66491.07,39.7,0.6549,0.00029,7.69152]
[1780442524203,60.69,66495.59,39.7,0.65622,0.00029,7.68101]
[1780442525209,60.69,66499.83,39.7,0.65746,0.00029,7.67109]
[1780442526173,60.69,66499.83,39.7,0.65746,0.00029,7.67109]
[1780442526244,60.69,66499.83,39.7,0.65746,0.00029,7.67109]
[1780442526316,60.69,66501.12,39.7,0.65783,0.00029,7.66803]
[1780442527373,60.68,66503.34,39.7,0.65848,0.00029,7.66278]
[1780442528346,60.68,66503.34,39.7,0.65848,0.00029,7.66278]
[1780442528515,60.68,66503.34,39.7,0.65848,0.00029,7.66278]
[1780442528528,60.68,66503.34,39.7,0.65848,0.00029,7.66278]
[1780442528557,60.68,66502.78,39.7,0.65832,0.00029,7.66407]
[1780442529239,60.68,66491.79,39.7,0.65513,0.00029,7.68968]
[1780442529908,60.68,66491.79,39.7,0.65513,0.00029,7.68968]
[1780442530418,60.68,66491.79,39.7,0.65513,0.00029,7.68968]
[1780442530483,60.68,66486.54,39.7,0.65361,0.00029,7.7017]
[1780442532261,60.68,66488.14,39.7,0.65409,0.00029,7.69794]
[1780442534011,60.67,66488.57,39.7,0.65422,0.00029,7.69691]
[1780442534565,60.67,66488.57,39.7,0.65422,0.00029,7.69691]
[1780442535552,60.67,66488.15,39.7,0.6541,0.00029,7.69783]
[1780442536517,60.67,66479.26,39.7,0.65152,0.00029,7.71799]
[1780442537477,60.67,66469.13,39.7,0.64856,0.00029,7.74062]
[1780442538303,60.66,66476.0,39.7,0.65057,0.00029,7.72525]
[1780442538661,60.66,66476.0,39.7,0.65057,0.00029,7.72525]
[1780442539360,60.66,66476.0,39.7,0.65057,0.00029,7.72525]
[1780442539409,60.66,66486.27,39.7,0.65358,0.00029,7.70194]
[1780442540317,60.66,66489.61,39.7,0.65455,0.00029,7.69426]
[1780442541211,60.66,66489.61,39.7,0.65455,0.00029,7.69426]
[1780442541580,60.66,66492.92,39.7,0.65552,0.00029,7.6866]
[1780442541656,60.66,66492.92,39.7,0.65552,0.00029,7.6866]
[1780442541675,60.66,66492.92,39.7,0.65552,0.00029,7.6866]
[1780442541678,60.66,66492.92,39.7,0.65552,0.00029,7.6866]
[1780442542332,60.66,66499.49,39.7,0.65743,0.00029,7.67127]
[1780442543140,60.66,66499.49,39.7,0.65743,0.00029,7.67127]
[1780442543310,60.66,66499.49,39.7,0.65743,0.00029,7.67127]
[1780442543475,60.66,66499.49,39.7,0.65743,0.00029,7.67127]
[1780442543565,60.65,66503.0,39.7,0.65845,0.00029,7.66297]
[1780442544021,60.65,66503.0,39.7,0.65845,0.00029,7.66297]
[1780442544346,60.65,66498.53,39.7,0.65716,0.00029,7.67342]
[1780442545559,60.65,66491.51,39.7,0.65513,0.00029,7.68969]
[1780442546151,60.65,66491.51,39.7,0.65513,0.00029,7.68969]
[1780442546368,60.65,66481.62,39.7,0.65225,0.00029,7.71227]
[1780442547373,60.65,66476.73,39.7,0.65082,0.00029,7.7233]
[1780442548380,60.64,66475.06,39.7,0.65034,0.00029,7.72702]
[1780442550423,60.64,66474.84,39.7,0.65028,0.00029,7.72748]
[1780442550582,60.64,66474.84,39.7,0.65028,0.00029,7.72748]
[1780442550574,60.64,66483.46,39.7,0.6528,0.00029,7.70801]
[1780442550726,60.64,66483.46,39.7,0.6528,0.00029,7.70801]
[1780442551403,60.64,66489.09,39.7,0.65458,0.00029,7.68651]
[1780442552020,60.64,66489.09,39.7,0.65458,0.00029,7.68651]
[1780442552025,60.64,66489.09,39.7,0.65458,0.00029,7.68651]
[1780442552410,60.64,66493.32,39.7,0.65582,0.00029,7.67669]
[1780442552750,60.64,66493.32,39.7,0.65582,0.00029,7.67669]
[1780442553417,60.63,66495.28,39.7,0.6564,0.00029,7.67209]
[1780442554276,60.63,66495.28,39.7,0.6564,0.00029,7.67209]
[1780442554501,60.63,66495.28,39.7,0.6564,0.00029,7.67209]
[1780442555431,60.63,66493.48,39.7,0.65588,0.00029,7.6762]
[1780442555632,60.63,66493.48,39.7,0.65588,0.00029,7.6762]
[1780442555931,60.63,66493.48,39.7,0.65588,0.00029,7.6762]
[1780442558133,60.63,66492.42,39.7,0.65558,0.00029,7.67858]
[1780442558452,60.62,66498.45,39.7,0.65734,0.00029,7.6645]
[1780442559460,60.62,66502.16,39.7,0.65842,0.00029,7.65575]
[1780442560490,60.62,66502.16,39.7,0.65842,0.00029,7.65575]
[1780442560556,60.62,66500.8,39.7,0.65803,0.00029,7.65893]
[1780442560916,60.62,66500.8,39.7,0.65803,0.00029,7.65893]
[1780442561478,60.62,66504.83,39.7,0.6592,0.00029,7.64939]
[1780442562486,60.62,66509.04,39.7,0.66043,0.00029,7.63935]
[1780442564273,60.62,66508.98,39.7,0.66041,0.00029,7.63946]
[1780442564499,60.62,66511.27,39.7,0.66108,0.00029,7.63396]
[1780442565506,60.61,66512.51,39.7,0.66144,0.00029,7.63096]
[1780442565935,60.61,66512.51,39.7,0.66144,0.00029,7.63096]
[1780442565977,60.61,66512.51,39.7,0.66144,0.00029,7.63096]
[1780442566513,60.61,66514.46,39.7,0.66201,0.00029,7.62623]
[1780442567521,60.61,66519.09,39.7,0.66335,0.00029,7.61502]
[1780442567646,60.61,66519.09,39.7,0.66335,0.00029,7.61502]
[1780442567944,60.61,66519.09,39.7,0.66335,0.00029,7.61502]
[1780442567949,60.61,66519.09,39.7,0.66335,0.00029,7.61502]
[1780442568439,60.61,66519.09,39.7,0.66335,0.00029,7.61502]
[1780442568526,60.61,66517.37,39.7,0.66286,0.00029,7.61914]
[1780442568798,60.61,66517.37,39.7,0.66286,0.00029,7.61914]
[1780442568941,60.61,66517.37,39.7,0.66286,0.00029,7.61914]
[1780442569534,60.61,66515.44,39.7,0.66231,0.00029,7.62378]
[1780442570186,60.61,66515.44,39.7,0.66231,0.00029,7.62378]
[1780442570542,60.61,66517.95,39.7,0.66304,0.00029,7.61767]
[1780442571548,60.6,66522.89,39.7,0.66447,0.00029,7.60563]
[1780442572303,60.6,66522.89,39.7,0.66447,0.00029,7.60563]
[1780442572555,60.6,66524.03,39.7,0.6648,0.00029,7.60283]
[1780442573473,60.6,66524.03,39.7,0.6648,0.00029,7.60283]
[1780442574569,60.6,66526.11,39.7,0.6654,0.00029,7.59772]
[1780442576582,60.6,66527.24,39.7,0.66573,0.00029,7.59491]
[1780442576979,60.6,66527.24,39.7,0.66573,0.00029,7.59491]
[1780442577250,60.6,66527.24,39.7,0.66573,0.00029,7.59491]
[1780442577590,60.6,66528.39,39.7,0.66606,0.00029,7.59206]
[1780442580611,60.59,66526.09,39.7,0.66541,0.00029,7.59761]
[1780442581618,60.59,66523.93,39.7,0.66479,0.00029,7.60287]
[1780442582625,60.59,66531.95,39.7,0.66711,0.00029,7.58307]
[1780442583632,60.59,66535.6,39.7,0.66816,0.00029,7.57395]
[1780442583682,60.59,66535.6,39.7,0.66816,0.00029,7.57395]
[1780442584663,60.59,66541.49,39.7,0.66985,0.00029,7.55916]
[1780442584787,60.59,66541.49,39.7,0.66985,0.00029,7.55916]
[1780442585122,60.59,66541.49,39.7,0.66985,0.00029,7.55916]
[1780442585814,60.59,66541.49,39.7,0.66985,0.00029,7.55916]
[1780442586229,60.59,66541.49,39.7,0.66985,0.00029,7.55916]
[1780442586670,60.58,66563.66,39.7,0.67619,0.00028,7.50239]
[1780442587606,60.58,66563.66,39.7,0.67619,0.00028,7.50239]
[1780442587677,60.58,66560.77,39.7,0.67537,0.00028,7.50984]
[1780442587762,60.58,66560.77,39.7,0.67537,0.00028,7.50984]
[1780442587803,60.58,66560.77,39.7,0.67537,0.00028,7.50984]
[1780442588354,60.58,66560.77,39.7,0.67537,0.00028,7.50984]
[1780442588621,60.58,66560.77,39.7,0.67538,0.00028,7.50982]
[1780442589134,60.58,66560.77,39.7,0.67538,0.00028,7.50982]
[1780442589226,60.58,66560.77,39.7,0.67538,0.00028,7.50982]
[1780442589269,60.58,66548.0,39.7,0.67174,0.00029,7.54251]
[1780442589753,60.58,66548.0,39.7,0.67174,0.00029,7.54251]
[1780442590679,60.57,66534.65,39.7,0.66792,0.00029,7.57601]
[1780442590786,60.57,66534.65,39.7,0.66792,0.00029,7.57601]
[1780442590927,60.57,66534.65,39.7,0.66792,0.00029,7.57601]
[1780442591100,60.57,66534.65,39.7,0.66792,0.00029,7.57601]
[1780442591674,60.52,66494.77,39.7,0.65652,0.00029,7.67102]
[1780442591791,60.52,66485.2,39.7,0.65372,0.00029,7.69317]
[1780442592959,60.52,66485.2,39.7,0.65372,0.00029,7.69317]
[1780442593908,60.52,66488.59,39.7,0.65472,0.00029,7.68531]
[1780442594926,60.52,66497.11,39.7,0.65721,0.00029,7.66548]
[1780442595743,60.52,66492.39,39.7,0.65583,0.00029,7.67649]
[1780442598389,60.51,66493.45,39.7,0.65615,0.00029,7.67398]
[1780442598472,60.51,66493.45,39.7,0.65615,0.00029,7.67398]
[1780442599508,60.51,66491.96,39.7,0.65572,0.00029,7.6774]
[1780442599622,60.51,66493.92,39.7,0.65629,0.00029,7.67281]
[1780442600393,60.51,66493.92,39.7,0.65629,0.00029,7.67281]
[1780442600682,60.51,66493.92,39.7,0.65629,0.00029,7.67281]
[1780442600463,60.51,66495.11,39.7,0.65664,0.00029,7.67001]
[1780442600722,60.51,66495.11,39.7,0.65664,0.00029,7.67001]
[1780442600778,60.51,66499.77,39.7,0.658,0.00029,7.65908]
[1780442601785,60.51,66506.07,39.7,0.65983,0.00029,7.64415]
[1780442606575,60.51,66505.62,39.7,0.6597,0.00029,7.64519]
[1780442606613,60.5,66505.98,39.7,0.65981,0.00029,7.6443]
[1780442607827,60.5,66508.51,39.7,0.66055,0.00029,7.63822]
[1780442609208,60.5,66508.51,39.7,0.66055,0.00029,7.63822]
[1780442609526,60.5,66507.36,39.7,0.66023,0.00029,7.6409]
[1780442609842,60.5,66503.6,39.7,0.65913,0.00029,7.64984]
[1780442610848,60.5,66501.42,39.7,0.6585,0.00029,7.65496]
[1780442612117,60.5,66501.42,39.7,0.6585,0.00029,7.65496]
[1780442612183,60.49,66503.02,39.7,0.65911,0.00029,7.64255]
[1780442613572,60.49,66494.59,39.7,0.65667,0.00029,7.66232]
[1780442614036,60.49,66494.59,39.7,0.65667,0.00029,7.66232]
[1780442614155,60.49,66493.76,39.7,0.65642,0.00029,7.66426]
[1780442614884,60.49,66490.52,39.7,0.65548,0.00029,7.67176]
[1780442615890,60.49,66488.84,39.7,0.655,0.00029,7.67561]
[1780442619300,60.48,66489.08,39.7,0.65508,0.00029,7.67497]
[1780442619385,60.48,66498.06,39.7,0.65771,0.00029,7.65393]
[1780442621552,60.48,66498.64,39.7,0.65788,0.00029,7.65257]
[1780442621630,60.48,66497.61,39.7,0.65758,0.00029,7.65493]
[1780442621932,60.48,66490.93,39.7,0.65563,0.00029,7.67054]
[1780442622940,60.47,66487.74,39.7,0.6547,0.00029,7.67791]
[1780442624258,60.47,66487.74,39.7,0.6547,0.00029,7.67791]
[1780442625121,60.47,66478.03,39.7,0.65187,0.00029,7.70009]
[1780442625961,60.47,66476.3,39.7,0.65136,0.00029,7.70396]
[1780442626972,60.47,66478.35,39.7,0.65197,0.00029,7.69927]
[1780442627976,60.46,66484.1,39.7,0.65366,0.00029,7.6861]
[1780442629097,60.46,66484.1,39.7,0.65366,0.00029,7.6861]
[1780442629102,60.46,66482.75,39.7,0.65327,0.00029,7.68918]
[1780442630260,60.46,66482.75,39.7,0.65327,0.00029,7.68918]
[1780442634540,60.46,66483.1,39.7,0.65338,0.00029,7.68829]
[1780442635106,60.46,66483.09,39.7,0.65338,0.00029,7.68827]
[1780442635130,60.46,66483.09,39.7,0.65338,0.00029,7.68827]
[1780442635135,60.46,66483.09,39.7,0.65338,0.00029,7.68827]
[1780442635333,60.45,66476.65,39.7,0.6515,0.00029,7.70292]
[1780442636063,60.45,66476.65,39.7,0.6515,0.00029,7.70292]
[1780442636138,60.45,66464.92,39.7,0.64805,0.00029,7.72922]
[1780442637196,60.45,66464.92,39.7,0.64805,0.00029,7.72922]
[1780442637659,60.45,66460.86,39.7,0.64685,0.0003,7.73816]
[1780442638133,60.45,66460.86,39.7,0.64685,0.0003,7.73816]
[1780442638725,60.45,66460.86,39.7,0.64685,0.0003,7.73816]
[1780442638728,60.45,66448.91,39.7,0.64332,0.0003,7.76412]
[1780442639177,60.45,66448.91,39.7,0.64332,0.0003,7.76412]
[1780442639323,60.45,66448.91,39.7,0.64332,0.0003,7.76412]
[1780442639451,60.45,66448.91,39.7,0.64332,0.0003,7.76412]
[1780442639553,60.45,66408.0,39.7,0.63112,0.0003,7.84843]
[1780442639890,60.45,66408.0,39.7,0.63112,0.0003,7.84843]
[1780442640064,60.45,66408.0,39.7,0.63112,0.0003,7.84843]
[1780442640348,60.45,66408.0,39.7,0.63112,0.0003,7.84843]
[1780442640623,60.45,66408.0,39.7,0.63112,0.0003,7.84843]
[1780442640468,60.45,66390.92,39.7,0.62599,0.0003,7.88143]
[1780442641502,60.45,66390.92,39.7,0.62599,0.0003,7.88143]
[1780442641586,60.45,66385.47,39.7,0.62435,0.0003,7.89169]
[1780442641806,60.45,66385.47,39.7,0.62435,0.0003,7.89169]
[1780442642059,60.45,66385.47,39.7,0.62435,0.0003,7.89169]
[1780442642155,60.45,66385.47,39.7,0.62435,0.0003,7.89169]
[1780442642201,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643124,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643340,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643560,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643596,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643665,60.45,66389.69,39.7,0.62562,0.0003,7.88377]
[1780442643770,60.45,66399.0,39.7,0.62842,0.0003,7.86599]
[1780442644623,60.45,66399.0,39.7,0.62842,0.0003,7.86599]
[1780442644726,60.45,66409.25,39.7,0.6315,0.0003,7.84599]
[1780442645124,60.45,66409.25,39.7,0.6315,0.0003,7.84599]
[1780442646557,60.45,66408.87,39.7,0.63138,0.0003,7.84674]
[1780442646564,60.45,66408.87,39.7,0.63138,0.0003,7.84674]
[1780442646621,60.45,66408.87,39.7,0.63138,0.0003,7.84674]
[1780442646627,60.45,66408.87,39.7,0.63138,0.0003,7.84674]
[1780442646714,60.45,66408.87,39.7,0.63138,0.0003,7.84674]
[1780442646664,60.46,66410.07,39.7,0.63174,0.0003,7.84439]
[1780442647558,60.46,66410.07,39.7,0.63174,0.0003,7.84439]
[1780442647602,60.46,66391.2,39.7,0.62606,0.0003,7.88099]
[1780442648712,60.46,66372.36,39.7,0.62037,0.0003,7.9159]
[1780442649806,60.46,66372.36,39.7,0.62037,0.0003,7.9159]
[1780442649166,60.46,66369.56,39.7,0.61953,0.0003,7.92095]
[1780442650279,60.46,66369.56,39.7,0.61953,0.0003,7.92095]
[1780442650843,60.46,66369.56,39.7,0.61953,0.0003,7.92095]
[1780442650371,60.46,66379.3,39.7,0.62247,0.0003,7.90325]
[1780442651134,60.46,66379.3,39.7,0.62247,0.0003,7.90325]
[1780442651787,60.46,66373.64,39.7,0.62076,0.0003,7.9136]
[1780442652036,60.46,66373.64,39.7,0.62076,0.0003,7.9136]
[1780442652437,60.46,66373.64,39.7,0.62076,0.0003,7.9136]
[1780442652626,60.46,66373.64,39.7,0.62076,0.0003,7.9136]
[1780442652738,60.46,66355.19,39.7,0.61516,0.0003,7.94633]
[1780442653253,60.46,66309.57,39.7,0.60121,0.00031,8.02044]
[1780442654083,60.46,66309.57,39.7,0.60121,0.00031,8.02044]
[1780442654460,60.46,66309.57,39.7,0.60121,0.00031,8.02044]
[1780442654870,60.46,66294.01,39.7,0.59643,0.00031,8.04344]
[1780442655090,60.46,66294.01,39.7,0.59643,0.00031,8.04344]
[1780442655161,60.46,66294.01,39.7,0.59643,0.00031,8.04344]
[1780442655313,60.46,66294.01,39.7,0.59643,0.00031,8.04344]
[1780442655719,60.46,66311.87,39.7,0.60193,0.00031,8.0169]
[1780442656170,60.46,66311.87,39.7,0.60193,0.00031,8.0169]
[1780442656203,60.46,66311.87,39.7,0.60193,0.00031,8.0169]
[1780442656733,60.46,66311.87,39.7,0.60193,0.00031,8.0169]
[1780442656791,60.46,66314.5,39.7,0.60273,0.00031,8.01287]
[1780442657121,60.46,66314.5,39.7,0.60273,0.00031,8.01287]
[1780442657227,60.46,66314.5,39.7,0.60273,0.00031,8.01287]
[1780442657242,60.46,66314.5,39.7,0.60273,0.00031,8.01287]
[1780442657289,60.46,66309.17,39.7,0.6011,0.00031,8.02102]
[1780442659966,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442659992,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660034,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660328,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660395,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660664,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660697,60.46,66308.88,39.7,0.601,0.00031,8.02147]
[1780442660869,60.46,66328.66,39.7,0.60707,0.00031,7.99061]
[1780442661574,60.46,66328.66,39.7,0.60707,0.00031,7.99061]
[1780442661680,60.46,66328.66,39.7,0.60707,0.00031,7.99061]
[1780442661693,60.46,66328.66,39.7,0.60707,0.00031,7.99061]
[1780442661859,60.46,66328.66,39.7,0.60707,0.00031,7.99061]
[1780442661887,60.46,66342.34,39.7,0.61125,0.00031,7.96817]
[1780442662330,60.46,66332.6,39.7,0.60828,0.00031,7.98423]
[1780442663813,60.46,66327.19,39.7,0.60661,0.00031,7.993]
[1780442664008,60.46,66327.19,39.7,0.60661,0.00031,7.993]
[1780442664257,60.46,66327.19,39.7,0.60661,0.00031,7.993]
[1780442664676,60.46,66327.19,39.7,0.60661,0.00031,7.993]
[1780442664679,60.47,66328.65,39.7,0.60706,0.00031,7.99069]
[1780442664933,60.47,66328.65,39.7,0.60706,0.00031,7.99069]
[1780442665199,60.47,66328.65,39.7,0.60706,0.00031,7.99069]
[1780442665837,60.47,66328.65,39.7,0.60706,0.00031,7.99069]
[1780442665352,60.47,66346.3,39.7,0.61244,0.0003,7.96159]
[1780442666854,60.47,66346.3,39.7,0.61244,0.0003,7.96159]
[1780442666872,60.47,66346.3,39.7,0.61244,0.0003,7.96159]
[1780442666706,60.47,66351.52,39.7,0.61403,0.0003,7.95274]
[1780442667534,60.47,66351.52,39.7,0.61403,0.0003,7.95274]
[1780442667621,60.47,66337.43,39.7,0.60973,0.00031,7.97643]
[1780442668193,60.47,66337.43,39.7,0.60973,0.00031,7.97643]
[1780442668637,60.47,66337.43,39.7,0.60973,0.00031,7.97643]
[1780442668709,60.47,66321.08,39.7,0.60473,0.00031,8.00277]
[1780442669845,60.47,66318.53,39.7,0.60394,0.00031,8.00676]
[1780442670537,60.47,66322.3,39.7,0.6051,0.00031,8.00087]
[1780442671642,60.47,66322.3,39.7,0.6051,0.00031,8.00087]
[1780442672465,60.48,66323.85,39.7,0.60566,0.00031,7.99016]
[1780442672837,60.48,66322.22,39.7,0.60516,0.00031,7.99276]
[1780442673752,60.48,66322.22,39.7,0.60516,0.00031,7.99276]
[1780442673825,60.48,66323.91,39.7,0.60568,0.00031,7.99009]
[1780442674028,60.48,66323.91,39.7,0.60568,0.00031,7.99009]
[1780442674635,60.48,66323.91,39.7,0.60568,0.00031,7.99009]
[1780442674647,60.48,66323.91,39.7,0.60568,0.00031,7.99009]
[1780442674676,60.48,66331.4,39.7,0.60797,0.00031,7.97808]
[1780442675088,60.48,66331.4,39.7,0.60797,0.00031,7.97808]
[1780442675263,60.48,66331.4,39.7,0.60797,0.00031,7.97808]
[1780442675351,60.48,66331.4,39.7,0.60797,0.00031,7.97808]
[1780442675448,60.48,66331.4,39.7,0.60797,0.00031,7.97808]
[1780442675519,60.48,66354.04,39.7,0.61488,0.0003,7.94019]
[1780442675930,60.48,66354.04,39.7,0.61488,0.0003,7.94019]
[1780442676302,60.48,66354.04,39.7,0.61488,0.0003,7.94019]
[1780442676334,60.48,66354.04,39.7,0.61488,0.0003,7.94019]
[1780442676469,60.48,66354.04,39.7,0.61488,0.0003,7.94019]
[1780442676560,60.48,66355.7,39.7,0.61538,0.0003,7.93732]
[1780442677112,60.48,66355.7,39.7,0.61538,0.0003,7.93732]
[1780442677814,60.48,66355.7,39.7,0.61538,0.0003,7.93732]
[1780442677849,60.49,66356.24,39.7,0.61554,0.0003,7.93646]
[1780442678453,60.49,66357.59,39.7,0.61595,0.0003,7.93411]
[1780442678933,60.49,66357.59,39.7,0.61595,0.0003,7.93411]
[1780442679452,60.49,66357.59,39.7,0.61595,0.0003,7.93411]
[1780442679766,60.49,66364.91,39.7,0.61816,0.0003,7.92127]
[1780442680476,60.49,66370.29,39.7,0.6198,0.0003,7.91165]
[1780442681483,60.49,66367.41,39.7,0.61892,0.0003,7.91683]
[1780442682773,60.49,66367.41,39.7,0.61892,0.0003,7.91683]
[1780442682888,60.5,66364.72,39.7,0.6181,0.0003,7.92167]
[1780442683017,60.5,66364.72,39.7,0.6181,0.0003,7.92167]
[1780442683379,60.5,66364.72,39.7,0.6181,0.0003,7.92167]
[1780442683492,60.5,66364.72,39.7,0.6181,0.0003,7.92167]
[1780442683847,60.5,66364.72,39.7,0.6181,0.0003,7.92167]
[1780442683849,60.5,66382.96,39.7,0.62362,0.0003,7.88854]
[1780442684401,60.5,66382.96,39.7,0.62362,0.0003,7.88854]
[1780442684614,60.5,66382.96,39.7,0.62362,0.0003,7.88854]
[1780442684805,60.5,66382.96,39.7,0.62362,0.0003,7.88854]
[1780442684856,60.5,66395.58,39.7,0.62742,0.0003,7.86476]
[1780442685667,60.5,66396.07,39.7,0.62756,0.0003,7.86385]
[1780442686846,60.5,66396.07,39.7,0.62756,0.0003,7.86385]
[1780442686518,60.5,66389.84,39.7,0.62568,0.0003,7.87573]
[1780442687615,60.5,66389.84,39.7,0.62568,0.0003,7.87573]
[1780442687620,60.5,66389.84,39.7,0.62568,0.0003,7.87573]
[1780442687715,60.5,66394.12,39.7,0.62697,0.0003,7.86763]
[1780442688557,60.5,66394.12,39.7,0.62697,0.0003,7.86763]
[1780442688653,60.51,66396.31,39.7,0.62762,0.0003,7.86348]
[1780442688964,60.51,66396.31,39.7,0.62762,0.0003,7.86348]
[1780442689154,60.51,66396.31,39.7,0.62762,0.0003,7.86348]
[1780442689661,60.51,66396.31,39.7,0.62762,0.0003,7.86348]
[1780442689781,60.51,66396.31,39.7,0.62762,0.0003,7.86348]
[1780442689824,60.51,66394.21,39.7,0.62698,0.0003,7.86752]
[1780442690804,60.51,66381.78,39.7,0.62323,0.0003,7.89092]
[1780442691555,60.51,66376.02,39.7,0.62149,0.0003,7.90154]
[1780442692700,60.52,66378.8,39.7,0.62232,0.0003,7.89646]
[1780442693253,60.52,66378.8,39.7,0.62232,0.0003,7.89646]
[1780442693569,60.52,66384.5,39.7,0.62404,0.0003,7.88593]
[1780442694351,60.52,66384.5,39.7,0.62404,0.0003,7.88593]
[1780442694743,60.52,66382.89,39.7,0.62355,0.0003,7.88896]
[1780442696358,60.52,66383.73,39.7,0.6238,0.0003,7.88742]
[1780442696589,60.52,66374.57,39.7,0.62103,0.0003,7.90429]
[1780442697825,60.53,66371.96,39.7,0.62024,0.0003,7.90904]
[1780442698605,60.53,66357.09,39.7,0.61573,0.0003,7.93539]
[1780442699612,60.53,66354.6,39.7,0.61497,0.0003,7.93973]
[1780442702126,60.53,66353.74,39.7,0.61471,0.0003,7.94121]
[1780442702633,60.53,66352.62,39.7,0.61436,0.0003,7.94314]
[1780442703069,60.53,66352.62,39.7,0.61436,0.0003,7.94314]
[1780442703641,60.53,66358.3,39.7,0.61609,0.0003,7.93331]
[1780442704648,60.53,66365.57,39.7,0.6183,0.0003,7.92052]
[1780442705561,60.53,66365.57,39.7,0.6183,0.0003,7.92052]
[1780442705655,60.53,66375.78,39.7,0.62139,0.0003,7.90216]
[1780442706662,60.53,66386.13,39.7,0.62451,0.0003,7.88305]
[1780442707669,60.53,66383.22,39.7,0.62363,0.0003,7.88849]
[1780442708243,60.53,66383.22,39.7,0.62363,0.0003,7.88849]
[1780442708826,60.53,66381.22,39.7,0.62302,0.0003,7.89221]
[1780442709064,60.53,66381.22,39.7,0.62302,0.0003,7.89221]
[1780442709459,60.53,66381.22,39.7,0.62302,0.0003,7.89221]
[1780442709539,60.53,66381.22,39.7,0.62302,0.0003,7.89221]
[1780442709539,60.53,66381.22,39.7,0.62302,0.0003,7.89221]
[1780442709727,60.53,66351.88,39.7,0.61413,0.0003,7.94446]
[1780442710108,60.53,66351.88,39.7,0.61413,0.0003,7.94446]
[1780442710474,60.53,66351.88,39.7,0.61413,0.0003,7.94446]
[1780442710869,60.53,66351.88,39.7,0.61413,0.0003,7.94446]
[1780442710876,60.53,66351.88,39.7,0.61413,0.0003,7.94446]
[1780442710889,60.54,66324.72,39.7,0.60583,0.00031,7.98931]
[1780442711214,60.54,66324.72,39.7,0.60583,0.00031,7.98931]
[1780442711893,60.54,66324.72,39.7,0.60583,0.00031,7.98931]
[1780442711754,60.54,66332.34,39.7,0.60817,0.00031,7.97709]
[1780442712716,60.54,66340.34,39.7,0.61061,0.00031,7.96397]
[1780442713028,60.54,66340.34,39.7,0.61061,0.00031,7.96397]
[1780442713120,60.54,66340.34,39.7,0.61061,0.00031,7.96397]
[1780442713268,60.54,66340.34,39.7,0.61061,0.00031,7.96397]
[1780442713753,60.54,66337.7,39.7,0.6098,0.00031,7.96835]
[1780442714974,60.54,66325.36,39.7,0.60603,0.00031,7.98831]
[1780442715752,60.54,66322.95,39.7,0.60529,0.00031,7.99213]
[1780442716206,60.54,66322.95,39.7,0.60529,0.00031,7.99213]
[1780442716972,60.54,66322.95,39.7,0.60529,0.00031,7.99213]
[1780442717764,60.54,66331.93,39.7,0.60803,0.00031,7.97778]
[1780442718771,60.54,66322.95,39.7,0.60529,0.00031,7.99215]
[1780442720731,60.54,66324.03,39.7,0.60561,0.00031,7.99046]
[1780442720808,60.54,66319.75,39.7,0.6043,0.00031,7.9972]
[1780442721515,60.54,66319.75,39.7,0.6043,0.00031,7.9972]
[1780442721896,60.54,66319.75,39.7,0.6043,0.00031,7.9972]
[1780442721902,60.55,66304.14,39.7,0.59951,0.00031,8.02102]
[1780442722501,60.55,66304.14,39.7,0.59951,0.00031,8.02102]
[1780442722877,60.55,66296.75,39.7,0.59723,0.00031,8.03189]
[1780442723627,60.55,66296.75,39.7,0.59723,0.00031,8.03189]
[1780442723906,60.55,66296.75,39.7,0.59723,0.00031,8.03189]
[1780442723811,60.54,66297.0,39.7,0.59731,0.00031,8.03152]
[1780442724321,60.54,66297.0,39.7,0.59731,0.00031,8.03152]
[1780442724832,60.54,66309.7,39.7,0.60122,0.00031,8.01266]
[1780442725835,60.55,66313.56,39.7,0.60239,0.00031,8.00682]
[1780442726857,60.55,66313.56,39.7,0.60239,0.00031,8.00682]
[1780442726900,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727211,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727405,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727525,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727822,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727912,60.55,66307.36,39.7,0.60049,0.00031,8.01624]
[1780442727920,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728270,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728303,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728473,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728504,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728870,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728887,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728986,60.55,66289.88,39.7,0.59511,0.00031,8.04177]
[1780442728946,60.55,66290.49,39.7,0.5953,0.00031,8.0409]
[1780442729165,60.55,66290.49,39.7,0.5953,0.00031,8.0409]
[1780442729876,60.55,66265.25,39.7,0.58749,0.00031,8.07525]
[1780442730145,60.55,66265.25,39.7,0.58749,0.00031,8.07525]
[1780442730321,60.55,66265.25,39.7,0.58749,0.00031,8.07525]
[1780442730884,60.55,66247.91,39.7,0.58211,0.00031,8.09707]
[1780442731895,60.55,66246.87,39.7,0.58185,0.00031,8.09017]
[1780442732547,60.55,66246.87,39.7,0.58185,0.00031,8.09017]
[1780442733051,60.55,66251.4,39.7,0.58326,0.00031,8.08465]
[1780442733059,60.55,66251.4,39.7,0.58326,0.00031,8.08465]
[1780442733473,60.55,66251.4,39.7,0.58326,0.00031,8.08465]
[1780442733909,60.56,66250.81,39.7,0.58307,0.00031,8.08539]
[1780442735171,60.56,66251.66,39.7,0.58333,0.00031,8.08435]
[1780442735250,60.56,66251.66,39.7,0.58333,0.00031,8.08435]
[1780442735602,60.56,66251.66,39.7,0.58333,0.00031,8.08435]
[1780442735614,60.56,66251.66,39.7,0.58333,0.00031,8.08435]
[1780442735924,60.56,66271.43,39.7,0.58947,0.00031,8.05899]
[1780442736750,60.56,66271.43,39.7,0.58947,0.00031,8.05899]
[1780442736935,60.55,66273.33,39.7,0.59007,0.00031,8.05644]
[1780442737911,60.55,66273.33,39.7,0.59007,0.00031,8.05644]
[1780442737940,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738190,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738303,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738670,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738722,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738864,60.55,66257.22,39.7,0.58507,0.00031,8.07738]
[1780442738948,60.56,66236.27,39.7,0.57855,0.00031,8.10274]
[1780442739521,60.56,66236.27,39.7,0.57855,0.00031,8.10274]
[1780442739718,60.56,66236.27,39.7,0.57855,0.00031,8.10274]
[1780442739790,60.56,66236.27,39.7,0.57855,0.00031,8.10274]
[1780442739959,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740122,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740170,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740183,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740383,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740426,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740614,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442740706,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442741008,60.56,66225.91,39.7,0.57531,0.00031,8.11447]
[1780442741074,60.56,66207.95,39.7,0.56969,0.00031,8.13353]
[1780442741132,60.56,66207.95,39.7,0.56969,0.00031,8.13353]
[1780442741396,60.56,66207.95,39.7,0.56969,0.00031,8.13353]
[1780442741664,60.56,66207.95,39.7,0.56969,0.00031,8.13353]
[1780442741977,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742170,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742451,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742513,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742834,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742906,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742948,60.55,66191.47,39.7,0.56452,0.00031,8.14959]
[1780442742984,60.56,66171.48,39.7,0.55823,0.00031,8.16724]
[1780442743477,60.56,66171.48,39.7,0.55823,0.00031,8.16724]
[1780442743506,60.56,66171.48,39.7,0.55823,0.00031,8.16724]
[1780442743899,60.56,66171.48,39.7,0.55823,0.00031,8.16724]
[1780442744037,60.56,66171.48,39.7,0.55823,0.00031,8.16724]
[1780442743994,60.56,66165.27,39.7,0.55627,0.00032,8.1723]
[1780442744122,60.56,66165.27,39.7,0.55627,0.00032,8.1723]
[1780442744340,60.56,66165.27,39.7,0.55627,0.00032,8.1723]
[1780442744835,60.56,66165.27,39.7,0.55627,0.00032,8.1723]
[1780442745001,60.56,66179.33,39.7,0.5607,0.00031,8.16056]
[1780442745155,60.56,66179.33,39.7,0.5607,0.00031,8.16056]
[1780442745237,60.56,66179.33,39.7,0.5607,0.00031,8.16056]
[1780442745436,60.56,66179.33,39.7,0.5607,0.00031,8.16056]
[1780442745485,60.56,66179.33,39.7,0.5607,0.00031,8.16056]
[1780442746008,60.56,66189.19,39.7,0.5638,0.00031,8.15173]
[1780442747016,60.56,66192.26,39.7,0.56477,0.00031,8.14887]
[1780442747955,60.56,66192.26,39.7,0.56477,0.00031,8.14887]
[1780442748043,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442748330,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442748462,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442748554,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442748584,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442748866,60.56,66192.03,39.7,0.5647,0.00031,8.14907]
[1780442749050,60.56,66182.74,39.7,0.56177,0.00031,8.15756]
[1780442749672,60.56,66182.74,39.7,0.56177,0.00031,8.15756]
[1780442749714,60.56,66182.74,39.7,0.56177,0.00031,8.15756]
[1780442749928,60.56,66182.74,39.7,0.56177,0.00031,8.15756]
[1780442750042,60.56,66182.74,39.7,0.56177,0.00031,8.15756]
[1780442750069,60.56,66179.53,39.7,0.56076,0.00031,8.16039]
[1780442750508,60.56,66179.53,39.7,0.56076,0.00031,8.16039]
[1780442750686,60.56,66179.53,39.7,0.56076,0.00031,8.16039]
[1780442750749,60.56,66179.53,39.7,0.56076,0.00031,8.16039]
[1780442751076,60.57,66145.43,39.7,0.55001,0.00032,8.18717]
[1780442751201,60.57,66145.43,39.7,0.55001,0.00032,8.18717]
[1780442751457,60.57,66145.43,39.7,0.55001,0.00032,8.18717]
[1780442751488,60.57,66145.43,39.7,0.55001,0.00032,8.18717]
[1780442752106,60.57,66145.43,39.7,0.55001,0.00032,8.18717]
[1780442752095,60.56,66124.46,39.7,0.54338,0.00032,8.20066]
[1780442752385,60.56,66124.46,39.7,0.54338,0.00032,8.20066]
[1780442753111,60.57,66117.18,39.7,0.54106,0.00032,8.20483]
[1780442753695,60.57,66117.18,39.7,0.54106,0.00032,8.20483]
[1780442754115,60.58,66120.07,39.7,0.54198,0.00032,8.20322]
[1780442754298,60.58,66120.07,39.7,0.54198,0.00032,8.20322]
[1780442755419,60.58,66120.07,39.7,0.54198,0.00032,8.20322]
[1780442755512,60.58,66120.07,39.7,0.54198,0.00032,8.20322]
[1780442755627,60.58,66124.27,39.7,0.54331,0.00032,8.20079]
[1780442756559,60.58,66124.27,39.7,0.54331,0.00032,8.20079]
[1780442756935,60.58,66124.27,39.7,0.54331,0.00032,8.20079]
[1780442756952,60.58,66124.27,39.7,0.54331,0.00032,8.20079]
[1780442757279,60.58,66124.41,39.7,0.54335,0.00032,8.20071]
[1780442757446,60.58,66124.41,39.7,0.54335,0.00032,8.20071]
[1780442757477,60.58,66119.69,39.7,0.54186,0.00032,8.20343]
[1780442758228,60.58,66119.69,39.7,0.54186,0.00032,8.20343]
[1780442758323,60.58,66128.94,39.7,0.54478,0.00032,8.19799]
[1780442759267,60.58,66128.94,39.7,0.54478,0.00032,8.19799]
[1780442759766,60.58,66128.94,39.7,0.54478,0.00032,8.19799]
[1780442760053,60.58,66128.94,39.7,0.54478,0.00032,8.19799]
[1780442760055,60.58,66131.2,39.7,0.5455,0.00032,8.1966]
[1780442760930,60.58,66131.2,39.7,0.5455,0.00032,8.1966]
[1780442761029,60.58,66123.68,39.7,0.54312,0.00032,8.20115]
[1780442761361,60.58,66123.68,39.7,0.54312,0.00032,8.20115]
[1780442761786,60.58,66123.68,39.7,0.54312,0.00032,8.20115]
[1780442761790,60.58,66123.68,39.7,0.54312,0.00032,8.20115]
[1780442761841,60.59,66144.28,39.7,0.54963,0.00032,8.188]
[1780442762437,60.59,66144.28,39.7,0.54963,0.00032,8.188]
[1780442762698,60.59,66144.28,39.7,0.54963,0.00032,8.188]
[1780442763047,60.59,66174.56,39.7,0.55918,0.00031,8.16472]
[1780442763361,60.59,66198.31,39.7,0.56664,0.00031,8.14319]
[1780442764413,60.59,66198.31,39.7,0.56664,0.00031,8.14319]
[1780442764413,60.59,66198.31,39.7,0.56664,0.00031,8.14319]
[1780442764682,60.56,66213.45,39.7,0.57141,0.00031,8.12788]
[1780442765274,60.56,66213.45,39.7,0.57141,0.00031,8.12788]
[1780442765723,60.56,66213.45,39.7,0.57141,0.00031,8.12788]
[1780442765763,60.56,66206.59,39.7,0.56926,0.00031,8.13493]
[1780442766312,60.56,66206.59,39.7,0.56926,0.00031,8.13493]
[1780442766706,60.56,66206.59,39.7,0.56926,0.00031,8.13493]
[1780442766782,60.56,66199.24,39.7,0.56696,0.00031,8.1422]
[1780442767255,60.56,66199.24,39.7,0.56696,0.00031,8.1422]
[1780442767825,60.55,66188.01,39.7,0.56344,0.00031,8.15278]
[1780442768380,60.55,66188.01,39.7,0.56344,0.00031,8.15278]
[1780442768803,60.55,66188.01,39.7,0.56344,0.00031,8.15278]
[1780442769027,60.55,66188.01,39.7,0.56344,0.00031,8.15278]
[1780442769088,60.55,66175.83,39.7,0.55961,0.00031,8.16356]
[1780442770135,60.55,66165.14,39.7,0.55624,0.00032,8.17238]
[1780442770757,60.55,66165.14,39.7,0.55624,0.00032,8.17238]
[1780442770819,60.55,66165.85,39.7,0.55647,0.00032,8.17181]
[1780442772060,60.55,66165.85,39.7,0.55647,0.00032,8.17181]
[1780442772280,60.55,66165.64,39.7,0.5564,0.00032,8.17198]
[1780442772310,60.55,66165.64,39.7,0.5564,0.00032,8.17198]
[1780442772368,60.55,66168.06,39.7,0.55716,0.00032,8.17002]
[1780442774058,60.55,66168.06,39.7,0.55716,0.00032,8.17002]
[1780442774113,60.55,66168.06,39.7,0.55716,0.00032,8.17002]
[1780442774145,60.55,66168.06,39.7,0.55716,0.00032,8.17002]
[1780442774139,60.55,66183.8,39.7,0.56212,0.00031,8.15657]
[1780442774750,60.55,66183.8,39.7,0.56212,0.00031,8.15657]
[1780442774814,60.55,66200.66,39.7,0.56741,0.00031,8.14078]
[1780442775241,60.55,66200.66,39.7,0.56741,0.00031,8.14078]
[1780442776127,60.55,66192.89,39.7,0.56497,0.00031,8.14826]
[1780442776324,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777579,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777587,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777699,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777916,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777957,60.55,66187.54,39.7,0.56329,0.00031,8.15321]
[1780442777997,60.56,66197.58,39.7,0.56644,0.00031,8.1438]
[1780442778915,60.56,66197.58,39.7,0.56644,0.00031,8.1438]
[1780442779012,60.56,66228.75,39.7,0.57619,0.00031,8.11133]
[1780442779924,60.55,66241.39,39.7,0.58014,0.00031,8.09674]
[1780442780807,60.55,66241.39,39.7,0.58014,0.00031,8.09674]
[1780442780875,60.55,66241.39,39.7,0.58014,0.00031,8.09674]
[1780442780959,60.5,66248.58,39.7,0.58245,0.00031,8.08781]
[1780442781190,60.5,66248.58,39.7,0.58245,0.00031,8.08781]
[1780442781819,60.5,66256.25,39.7,0.58484,0.00031,8.0783]
[1780442783110,60.51,66262.06,39.7,0.58663,0.00031,8.07094]
[1780442783957,60.51,66262.06,39.7,0.58663,0.00031,8.07094]
[1780442784102,60.51,66262.06,39.7,0.58663,0.00031,8.07094]
[1780442784088,60.51,66262.64,39.7,0.58681,0.00031,8.07022]
[1780442784321,60.51,66262.64,39.7,0.58681,0.00031,8.07022]
[1780442784836,60.51,66262.64,39.7,0.58681,0.00031,8.07022]
[1780442784854,60.51,66262.64,39.7,0.58681,0.00031,8.07022]
[1780442784931,60.46,66253.44,39.7,0.58401,0.00031,8.0816]
[1780442785609,60.46,66253.44,39.7,0.58401,0.00031,8.0816]
[1780442785697,60.46,66253.44,39.7,0.58401,0.00031,8.0816]
[1780442786044,60.46,66253.44,39.7,0.58401,0.00031,8.0816]
[1780442786109,60.46,66231.14,39.7,0.57705,0.00031,8.10818]
[1780442786689,60.46,66231.14,39.7,0.57705,0.00031,8.10818]
[1780442786869,60.46,66231.14,39.7,0.57705,0.00031,8.10818]
[1780442787125,60.46,66231.14,39.7,0.57705,0.00031,8.10818]
[1780442787137,60.46,66231.14,39.7,0.57705,0.00031,8.10818]
[1780442787167,60.46,66226.55,39.7,0.57562,0.00031,8.11334]
[1780442787220,60.46,66226.55,39.7,0.57562,0.00031,8.11334]
[1780442788097,60.46,66226.55,39.7,0.57562,0.00031,8.11334]
[1780442788407,60.46,66226.17,39.7,0.5755,0.00031,8.11377]
[1780442788770,60.46,66226.17,39.7,0.5755,0.00031,8.11377]
[1780442788783,60.46,66226.17,39.7,0.5755,0.00031,8.11377]
[1780442788998,60.46,66226.17,39.7,0.5755,0.00031,8.11377]
[1780442789022,60.46,66227.06,39.7,0.57578,0.00031,8.11278]
[1780442790634,60.46,66227.71,39.7,0.57598,0.00031,8.11205]
[1780442791149,60.46,66227.71,39.7,0.57598,0.00031,8.11205]
[1780442790956,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791255,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791333,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791353,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791535,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791633,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791680,60.45,66234.35,39.7,0.57807,0.00031,8.10447]
[1780442791759,60.45,66233.18,39.7,0.57777,0.00031,8.09766]
[1780442792628,60.45,66214.65,39.7,0.57196,0.00031,8.11806]
[1780442793297,60.45,66214.65,39.7,0.57196,0.00031,8.11806]
[1780442793686,60.46,66195.38,39.7,0.5659,0.00031,8.13747]
[1780442794957,60.46,66195.38,39.7,0.5659,0.00031,8.13747]
[1780442794964,60.46,66195.38,39.7,0.5659,0.00031,8.13747]
[1780442794997,60.46,66195.38,39.7,0.5659,0.00031,8.13747]
[1780442795021,60.47,66193.52,39.7,0.5653,0.00031,8.13927]
[1780442795774,60.47,66193.52,39.7,0.5653,0.00031,8.13927]
[1780442795905,60.47,66193.52,39.7,0.5653,0.00031,8.13927]
[1780442795995,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796222,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796449,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796536,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796694,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796696,60.46,66182.83,39.7,0.56194,0.00032,8.14909]
[1780442796741,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442797318,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442797523,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442797629,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442797679,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442797749,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442798015,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442798055,60.46,66161.36,39.7,0.55516,0.00032,8.16709]
[1780442798108,60.47,66151.97,39.7,0.55219,0.00032,8.17422]
[1780442798311,60.47,66151.97,39.7,0.55219,0.00032,8.17422]
[1780442799084,60.47,66151.97,39.7,0.55219,0.00032,8.17422]
[1780442799091,60.47,66167.05,39.7,0.55696,0.00032,8.16256]
[1780442799491,60.47,66167.05,39.7,0.55696,0.00032,8.16256]
[1780442800126,60.47,66167.05,39.7,0.55696,0.00032,8.16256]
[1780442800154,60.47,66167.05,39.7,0.55696,0.00032,8.16256]
[1780442800136,60.47,66178.49,39.7,0.56057,0.00032,8.15294]
[1780442801137,60.47,66178.49,39.7,0.56057,0.00032,8.15294]
[1780442801154,60.48,66191.02,39.7,0.56451,0.00031,8.14165]
[1780442801390,60.48,66191.02,39.7,0.56451,0.00031,8.14165]
[1780442801754,60.48,66191.02,39.7,0.56451,0.00031,8.14165]
[1780442802033,60.48,66194.82,39.7,0.5657,0.00031,8.13808]
[1780442802555,60.48,66194.82,39.7,0.5657,0.00031,8.13808]
[1780442802843,60.48,66194.82,39.7,0.5657,0.00031,8.13808]
[1780442802944,60.49,66190.07,39.7,0.5642,0.00031,8.14256]
[1780442803687,60.49,66190.07,39.7,0.5642,0.00031,8.14256]
[1780442803710,60.49,66184.34,39.7,0.5624,0.00032,8.1478]
[1780442804954,60.49,66184.34,39.7,0.5624,0.00032,8.1478]
[1780442805149,60.49,66184.34,39.7,0.5624,0.00032,8.1478]
[1780442805282,60.49,66184.88,39.7,0.56256,0.00032,8.14734]
[1780442805302,60.49,66184.88,39.7,0.56256,0.00032,8.14734]
[1780442805570,60.49,66191.82,39.7,0.56474,0.00031,8.14095]
[1780442806327,60.49,66191.82,39.7,0.56474,0.00031,8.14095]
[1780442807323,60.5,66192.76,39.7,0.56503,0.00031,8.1401]
[1780442807584,60.5,66190.43,39.7,0.5643,0.00031,8.14228]
[1780442808369,60.5,66190.43,39.7,0.5643,0.00031,8.14228]
[1780442808702,60.5,66190.43,39.7,0.5643,0.00031,8.14228]
[1780442808886,60.5,66190.43,39.7,0.5643,0.00031,8.14228]
[1780442809203,60.5,66190.43,39.7,0.5643,0.00031,8.14228]
[1780442809207,60.51,66178.44,39.7,0.56052,0.00032,8.15308]
[1780442809315,60.51,66178.44,39.7,0.56052,0.00032,8.15308]
[1780442809329,60.51,66178.44,39.7,0.56052,0.00032,8.15308]
[1780442809747,60.51,66178.44,39.7,0.56052,0.00032,8.15308]
[1780442809848,60.51,66168.74,39.7,0.55746,0.00032,8.16128]
[1780442810382,60.51,66168.74,39.7,0.55746,0.00032,8.16128]
[1780442810539,60.51,66168.74,39.7,0.55746,0.00032,8.16128]
[1780442811171,60.51,66168.74,39.7,0.55746,0.00032,8.16128]
[1780442810623,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442811410,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442811683,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442811862,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442811868,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442812102,60.51,66169.33,39.7,0.55764,0.00032,8.1608]
[1780442812133,60.51,66158.14,39.7,0.5541,0.00032,8.16969]
[1780442812225,60.51,66158.14,39.7,0.5541,0.00032,8.16969]
[1780442812314,60.51,66158.14,39.7,0.5541,0.00032,8.16969]
[1780442812568,60.51,66158.14,39.7,0.5541,0.00032,8.16969]
[1780442812724,60.51,66158.14,39.7,0.5541,0.00032,8.16969]
[1780442813487,60.51,66157.16,39.7,0.5538,0.00032,8.17044]
[1780442813827,60.51,66157.16,39.7,0.5538,0.00032,8.17044]
[1780442813915,60.51,66157.16,39.7,0.5538,0.00032,8.17044]
[1780442814190,60.51,66157.16,39.7,0.5538,0.00032,8.17044]
[1780442814210,60.52,66154.0,39.7,0.55279,0.00032,8.17282]
[1780442814226,60.52,66154.0,39.7,0.55279,0.00032,8.17282]
[1780442814697,60.52,66154.0,39.7,0.55279,0.00032,8.17282]
[1780442814744,60.52,66171.81,39.7,0.55842,0.00032,8.15876]
[1780442815257,60.52,66171.81,39.7,0.55842,0.00032,8.15876]
[1780442815297,60.52,66171.81,39.7,0.55842,0.00032,8.15876]
[1780442815463,60.52,66171.81,39.7,0.55842,0.00032,8.15876]
[1780442815706,60.52,66171.81,39.7,0.55842,0.00032,8.15876]
[1780442815732,60.52,66172.07,39.7,0.5585,0.00032,8.15856]
[1780442816520,60.52,66172.07,39.7,0.5585,0.00032,8.15856]
[1780442816639,60.52,66172.07,39.7,0.5585,0.00032,8.15856]
[1780442816834,60.52,66172.07,39.7,0.5585,0.00032,8.15856]
[1780442817140,60.52,66172.07,39.7,0.5585,0.00032,8.15856]
[1780442817147,60.53,66190.67,39.7,0.56435,0.00031,8.14214]
[1780442817611,60.53,66190.67,39.7,0.56435,0.00031,8.14214]
[1780442817715,60.53,66190.67,39.7,0.56435,0.00031,8.14214]
[1780442817805,60.53,66211.9,39.7,0.57102,0.00031,8.12123]
[1780442818698,60.53,66200.69,39.7,0.5675,0.00031,8.13257]
[1780442819933,60.53,66200.69,39.7,0.5675,0.00031,8.13257]
[1780442819982,60.53,66208.24,39.7,0.56987,0.00031,8.125]
[1780442820354,60.53,66208.24,39.7,0.56987,0.00031,8.125]
[1780442820428,60.53,66208.24,39.7,0.56987,0.00031,8.125]
[1780442820458,60.53,66208.24,39.7,0.56987,0.00031,8.125]
[1780442821039,60.53,66208.24,39.7,0.56987,0.00031,8.125]
[1780442821233,60.53,66243.34,39.7,0.58085,0.00031,8.08612]
[1780442821940,60.53,66243.34,39.7,0.58085,0.00031,8.08612]
[1780442821981,60.53,66282.61,39.7,0.59306,0.00031,8.03537]
[1780442822617,60.53,66282.61,39.7,0.59306,0.00031,8.03537]
[1780442822802,60.53,66282.61,39.7,0.59306,0.00031,8.03537]
[1780442822915,60.53,66282.61,39.7,0.59306,0.00031,8.03537]
[1780442823024,60.53,66282.61,39.7,0.59306,0.00031,8.03537]
[1780442823107,60.54,66291.46,39.7,0.59577,0.00031,8.023]
[1780442823917,60.54,66291.46,39.7,0.59577,0.00031,8.023]
[1780442824023,60.54,66296.55,39.7,0.59735,0.00031,8.01565]
[1780442824626,60.54,66296.55,39.7,0.59735,0.00031,8.01565]
[1780442825159,60.54,66296.55,39.7,0.59735,0.00031,8.01565]
[1780442825203,60.54,66302.9,39.7,0.59931,0.00031,8.00631]
[1780442825427,60.54,66302.9,39.7,0.59931,0.00031,8.00631]
[1780442825523,60.54,66302.9,39.7,0.59931,0.00031,8.00631]
[1780442825616,60.54,66302.9,39.7,0.59931,0.00031,8.00631]
[1780442825645,60.54,66302.9,39.7,0.59931,0.00031,8.00631]
[1780442826073,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442826595,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442826619,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442826635,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442826684,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442826978,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442827108,60.54,66324.4,39.7,0.60592,0.00031,7.97327]
[1780442827209,60.54,66321.15,39.7,0.60492,0.00031,7.97843]
[1780442827593,60.54,66321.15,39.7,0.60492,0.00031,7.97843]
[1780442828152,60.54,66321.15,39.7,0.60492,0.00031,7.97843]
[1780442828220,60.54,66321.15,39.7,0.60492,0.00031,7.97843]
[1780442828215,60.54,66310.21,39.7,0.60155,0.00031,7.99536]
[1780442828794,60.54,66299.44,39.7,0.59823,0.00031,8.01145]
[1780442830103,60.53,66299.43,39.7,0.59825,0.00031,8.01138]
[1780442830943,60.53,66299.43,39.7,0.59825,0.00031,8.01138]
[1780442831009,60.53,66299.43,39.7,0.59825,0.00031,8.01138]
[1780442831034,60.53,66299.73,39.7,0.59835,0.00031,8.0109]
[1780442831601,60.53,66299.73,39.7,0.59835,0.00031,8.0109]
[1780442832205,60.53,66299.73,39.7,0.59835,0.00031,8.0109]
[1780442831815,60.53,66289.35,39.7,0.59514,0.00031,8.0259]
[1780442832912,60.53,66289.35,39.7,0.59514,0.00031,8.0259]
[1780442832976,60.53,66285.48,39.7,0.59394,0.00031,8.03138]
[1780442834251,60.53,66285.48,39.7,0.59394,0.00031,8.03138]
[1780442833829,60.53,66281.93,39.7,0.59284,0.00031,8.03633]
[1780442834553,60.53,66281.93,39.7,0.59284,0.00031,8.03633]
[1780442835174,60.53,66285.75,39.7,0.59403,0.00031,8.031]
[1780442835501,60.53,66285.75,39.7,0.59403,0.00031,8.031]
[1780442835978,60.53,66285.75,39.7,0.59403,0.00031,8.031]
[1780442836031,60.52,66288.35,39.7,0.59484,0.00031,8.0273]
[1780442836725,60.52,66288.35,39.7,0.59484,0.00031,8.0273]
[1780442836820,60.52,66288.35,39.7,0.59484,0.00031,8.0273]
[1780442836875,60.52,66280.07,39.7,0.59228,0.00031,8.03885]
[1780442837366,60.52,66280.07,39.7,0.59228,0.00031,8.03885]
[1780442837864,60.52,66272.22,39.7,0.58984,0.00031,8.0495]
[1780442839878,60.51,66270.56,39.7,0.58934,0.00031,8.05167]
[1780442840791,60.51,66270.56,39.7,0.58934,0.00031,8.05167]
[1780442840825,60.51,66270.56,39.7,0.58934,0.00031,8.05167]
[1780442841166,60.51,66270.56,39.7,0.58934,0.00031,8.05167]
[1780442841175,60.51,66270.56,39.7,0.58934,0.00031,8.05167]
[1780442841254,60.51,66276.67,39.7,0.59124,0.00031,8.04343]
[1780442841377,60.51,66276.67,39.7,0.59124,0.00031,8.04343]
[1780442841892,60.51,66278.88,39.7,0.59192,0.00031,8.04042]
[1780442842987,60.51,66278.88,39.7,0.59192,0.00031,8.04042]
[1780442843256,60.51,66278.88,39.7,0.59192,0.00031,8.04042]
[1780442843272,60.51,66273.51,39.7,0.59026,0.00031,8.04768]
[1780442843713,60.51,66273.51,39.7,0.59026,0.00031,8.04768]
[1780442843906,60.51,66269.19,39.7,0.58892,0.00031,8.05344]
[1780442844368,60.51,66269.19,39.7,0.58892,0.00031,8.05344]
[1780442844913,60.51,66262.41,39.7,0.58682,0.00031,8.06229]
[1780442847268,60.51,66272.76,39.7,0.59003,0.00031,8.04869]
[1780442847452,60.51,66272.76,39.7,0.59003,0.00031,8.04869]
[1780442848093,60.51,66272.76,39.7,0.59003,0.00031,8.04869]
[1780442848230,60.5,66279.36,39.7,0.59208,0.00031,8.03971]
[1780442848942,60.5,66274.27,39.7,0.59051,0.00031,8.04661]
[1780442849514,60.5,66274.27,39.7,0.59051,0.00031,8.04661]
[1780442851009,60.5,66275.07,39.7,0.59076,0.00031,8.0455]
[1780442851173,60.5,66273.46,39.7,0.59034,0.00031,8.03945]
[1780442851963,60.49,66283.45,39.7,0.59345,0.00031,8.02573]
[1780442852378,60.49,66283.45,39.7,0.59345,0.00031,8.02573]
[1780442852515,60.49,66283.45,39.7,0.59345,0.00031,8.02573]
[1780442852939,60.49,66283.45,39.7,0.59345,0.00031,8.02573]
[1780442853339,60.49,66283.07,39.7,0.59333,0.00031,8.02625]
[1780442853838,60.49,66283.07,39.7,0.59333,0.00031,8.02625]
[1780442853987,60.49,66283.07,39.7,0.59333,0.00031,8.02625]
[1780442854144,60.49,66283.07,39.7,0.59333,0.00031,8.02625]
[1780442854288,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442854465,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442854788,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442855246,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442855258,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442855270,60.49,66285.27,39.7,0.59402,0.00031,8.02315]
[1780442855246,60.48,66293.26,39.7,0.5965,0.00031,8.01175]
[1780442855686,60.48,66293.26,39.7,0.5965,0.00031,8.01175]
[1780442855700,60.48,66293.26,39.7,0.5965,0.00031,8.01175]
[1780442855949,60.48,66293.26,39.7,0.5965,0.00031,8.01175]
[1780442857181,60.48,66292.01,39.7,0.59611,0.00031,8.01355]
[1780442857289,60.48,66292.01,39.7,0.59611,0.00031,8.01355]
[1780442857247,60.48,66287.09,39.7,0.59459,0.00031,8.02055]
[1780442857400,60.48,66287.09,39.7,0.59459,0.00031,8.02055]
[1780442858015,60.48,66283.9,39.7,0.5936,0.00031,8.02504]
[1780442858395,60.48,66283.9,39.7,0.5936,0.00031,8.02504]
[1780442859193,60.48,66278.63,39.7,0.59197,0.00031,8.03233]
[1780442860030,60.48,66273.04,39.7,0.59023,0.00031,8.03992]
[1780442861095,60.48,66273.04,39.7,0.59023,0.00031,8.03992]
[1780442861157,60.48,66276.59,39.7,0.59134,0.00031,8.03511]
[1780442863502,60.48,66277.15,39.7,0.59151,0.00031,8.03433]
[1780442864057,60.48,66278.08,39.7,0.5918,0.00031,8.03306]
[1780442864509,60.48,66278.08,39.7,0.5918,0.00031,8.03306]
[1780442864519,60.48,66278.08,39.7,0.5918,0.00031,8.03306]
[1780442865125,60.48,66278.08,39.7,0.5918,0.00031,8.03306]
[1780442865195,60.48,66278.08,39.7,0.5918,0.00031,8.03306]
[1780442865210,60.48,66282.23,39.7,0.59309,0.00031,8.02733]
[1780442865606,60.48,66282.23,39.7,0.59309,0.00031,8.02733]
[1780442866107,60.48,66282.23,39.7,0.59309,0.00031,8.02733]
[1780442866168,60.48,66276.59,39.7,0.59134,0.00031,8.03509]
[1780442867081,60.48,66270.77,39.7,0.58953,0.00031,8.04293]
[1780442867790,60.48,66270.77,39.7,0.58953,0.00031,8.04293]
[1780442867987,60.48,66270.77,39.7,0.58953,0.00031,8.04293]
[1780442868144,60.48,66270.77,39.7,0.58953,0.00031,8.04293]
[1780442868156,60.48,66270.77,39.7,0.58953,0.00031,8.04293]
[1780442868180,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442868321,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442868428,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442868638,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442868687,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442869142,60.48,66242.46,39.7,0.58071,0.00031,8.07873]
[1780442869163,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442869609,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442869661,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442869849,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442869886,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442870002,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442870219,60.47,66229.57,39.7,0.57668,0.00031,8.09368]
[1780442870259,60.47,66239.41,39.7,0.57976,0.00031,8.08232]
[1780442871266,60.47,66237.32,39.7,0.57911,0.00031,8.08476]
[1780442871435,60.47,66237.32,39.7,0.57911,0.00031,8.08476]
[1780442872120,60.47,66250.46,39.7,0.58322,0.00031,8.06898]
[1780442872678,60.47,66250.46,39.7,0.58322,0.00031,8.06898]
[1780442873127,60.47,66264.22,39.7,0.5875,0.00031,8.05154]
[1780442873511,60.47,66264.22,39.7,0.5875,0.00031,8.05154]
[1780442874269,60.47,66272.7,39.7,0.59014,0.00031,8.04031]
[1780442875141,60.47,66264.31,39.7,0.58754,0.00031,8.05139]
[1780442876148,60.47,66260.55,39.7,0.58637,0.00031,8.05625]
[1780442877292,60.46,66262.52,39.7,0.58698,0.00031,8.0537]
[1780442877644,60.46,66262.52,39.7,0.58698,0.00031,8.0537]
[1780442878151,60.46,66262.52,39.7,0.58698,0.00031,8.0537]
[1780442878162,60.4,66249.61,39.7,0.58303,0.00031,8.06967]
[1780442879140,60.4,66249.61,39.7,0.58303,0.00031,8.06967]
[1780442879176,60.41,66253.3,39.7,0.58418,0.00031,8.06511]
[1780442880172,60.41,66253.3,39.7,0.58418,0.00031,8.06511]
[1780442880180,60.41,66263.51,39.7,0.58737,0.00031,8.05208]
[1780442880400,60.41,66263.51,39.7,0.58737,0.00031,8.05208]
[1780442881187,60.4,66275.08,39.7,0.59097,0.00031,8.03668]
[1780442881460,60.4,66275.08,39.7,0.59097,0.00031,8.03668]
[1780442881745,60.4,66275.08,39.7,0.59097,0.00031,8.03668]
[1780442881757,60.4,66275.08,39.7,0.59097,0.00031,8.03668]
[1780442882195,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442882411,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442882948,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442883037,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442883091,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442883224,60.4,66296.75,39.7,0.5977,0.00031,8.00608]
[1780442883220,60.4,66298.89,39.7,0.59836,0.00031,8.00293]
[1780442884258,60.4,66298.89,39.7,0.59836,0.00031,8.00293]
[1780442884283,60.4,66300.17,39.7,0.59876,0.00031,8.00104]
[1780442884627,60.4,66300.17,39.7,0.59876,0.00031,8.00104]
[1780442884737,60.4,66300.17,39.7,0.59876,0.00031,8.00104]
[1780442885220,60.4,66304.22,39.7,0.60001,0.00031,7.99501]
[1780442885557,60.4,66304.22,39.7,0.60001,0.00031,7.99501]
[1780442885732,60.4,66304.22,39.7,0.60001,0.00031,7.99501]
[1780442886227,60.4,66311.11,39.7,0.60213,0.00031,7.98456]
[1780442886756,60.4,66311.11,39.7,0.60213,0.00031,7.98456]
[1780442887234,60.4,66316.73,39.7,0.60387,0.00031,7.97588]
[1780442887358,60.4,66316.73,39.7,0.60387,0.00031,7.97588]
[1780442887790,60.4,66316.73,39.7,0.60387,0.00031,7.97588]
[1780442887851,60.4,66316.73,39.7,0.60387,0.00031,7.97588]
[1780442888298,60.4,66316.73,39.7,0.60387,0.00031,7.97588]
[1780442888241,60.4,66302.55,39.7,0.59949,0.00031,7.99751]
[1780442888467,60.4,66302.55,39.7,0.59949,0.00031,7.99751]
[1780442888476,60.4,66302.55,39.7,0.59949,0.00031,7.99751]
[1780442888539,60.4,66302.55,39.7,0.59949,0.00031,7.99751]
[1780442888758,60.4,66302.55,39.7,0.59949,0.00031,7.99751]
[1780442889248,60.4,66286.8,39.7,0.59461,0.00031,8.02041]
[1780442890256,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442890358,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442890801,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442890878,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442890917,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442891289,60.4,66282.42,39.7,0.59326,0.00031,8.02653]
[1780442891320,60.4,66288.68,39.7,0.5952,0.00031,8.0177]
[1780442891724,60.4,66288.68,39.7,0.5952,0.00031,8.0177]
[1780442891794,60.4,66288.68,39.7,0.5952,0.00031,8.0177]
[1780442892032,60.4,66288.68,39.7,0.5952,0.00031,8.0177]
[1780442892306,60.4,66288.68,39.7,0.5952,0.00031,8.0177]
[1780442892320,60.4,66299.15,39.7,0.59845,0.00031,8.0025]
[1780442892342,60.4,66299.15,39.7,0.59845,0.00031,8.0025]
[1780442892344,60.4,66299.15,39.7,0.59845,0.00031,8.0025]
[1780442892376,60.4,66299.15,39.7,0.59845,0.00031,8.0025]
[1780442893277,60.39,66305.86,39.7,0.60053,0.00031,7.99245]
[1780442893345,60.39,66305.86,39.7,0.60053,0.00031,7.99245]
[1780442894263,60.39,66305.86,39.7,0.60053,0.00031,7.99245]
[1780442894284,60.39,66304.23,39.7,0.60003,0.00031,7.99487]
[1780442894851,60.39,66304.23,39.7,0.60003,0.00031,7.99487]
[1780442894958,60.39,66304.23,39.7,0.60003,0.00031,7.99487]
[1780442895291,60.38,66292.68,39.7,0.59646,0.00031,8.01186]
[1780442895744,60.38,66292.68,39.7,0.59646,0.00031,8.01186]
[1780442895785,60.38,66292.68,39.7,0.59646,0.00031,8.01186]
[1780442896305,60.38,66276.01,39.7,0.59129,0.00031,8.03527]
[1780442896668,60.38,66276.01,39.7,0.59129,0.00031,8.03527]
[1780442896727,60.38,66276.01,39.7,0.59129,0.00031,8.03527]
[1780442897309,60.38,66289.15,39.7,0.59537,0.00031,8.01691]
[1780442898171,60.38,66289.15,39.7,0.59537,0.00031,8.01691]
[1780442898317,60.38,66295.64,39.7,0.59739,0.00031,8.0075]
[1780442899626,60.37,66294.37,39.7,0.59701,0.00031,8.00932]
[1780442899758,60.37,66294.37,39.7,0.59701,0.00031,8.00932]
[1780442900745,60.37,66295.35,39.7,0.59732,0.00031,8.00785]
[1780442900946,60.37,66295.35,39.7,0.59732,0.00031,8.00785]
[1780442901483,60.36,66294.08,39.7,0.59693,0.00031,8.00966]
[1780442901545,60.36,66294.08,39.7,0.59693,0.00031,8.00966]
[1780442902884,60.36,66294.08,39.7,0.59693,0.00031,8.00966]
[1780442902954,60.36,66292.36,39.7,0.5964,0.00031,8.01215]
[1780442904106,60.36,66292.36,39.7,0.5964,0.00031,8.01215]
[1780442904718,60.35,66291.1,39.7,0.59602,0.00031,8.01393]
[1780442904894,60.35,66291.1,39.7,0.59602,0.00031,8.01393]
[1780442905330,60.35,66291.1,39.7,0.59602,0.00031,8.01393]
[1780442904930,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906095,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906197,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906230,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906230,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906338,60.35,66296.61,39.7,0.59772,0.00031,8.00592]
[1780442906296,60.35,66301.92,39.7,0.59938,0.00031,7.99803]
[1780442907069,60.35,66301.92,39.7,0.59938,0.00031,7.99803]
[1780442907335,60.35,66301.92,39.7,0.59938,0.00031,7.99803]
[1780442907170,60.35,66303.8,39.7,0.59996,0.00031,7.99522]
[1780442907843,60.35,66303.8,39.7,0.59996,0.00031,7.99522]
[1780442907937,60.35,66307.11,39.7,0.60098,0.00031,7.99022]
[1780442908600,60.35,66307.11,39.7,0.60098,0.00031,7.99022]
[1780442908739,60.35,66307.11,39.7,0.60098,0.00031,7.99022]
[1780442908770,60.35,66307.11,39.7,0.60098,0.00031,7.99022]
[1780442908811,60.35,66307.11,39.7,0.60098,0.00031,7.99022]
[1780442908920,60.35,66313.12,39.7,0.60284,0.00031,7.98102]
[1780442909394,60.35,66324.18,39.7,0.60625,0.00031,7.96365]
[1780442911083,60.36,66329.19,39.7,0.60787,0.00031,7.94733]
[1780442913228,60.36,66328.2,39.7,0.60757,0.00031,7.94893]
[1780442913267,60.36,66329.23,39.7,0.60788,0.00031,7.94732]
[1780442914099,60.36,66329.23,39.7,0.60788,0.00031,7.94732]
[1780442914201,60.36,66323.39,39.7,0.60608,0.00031,7.9567]
[1780442914847,60.36,66323.39,39.7,0.60608,0.00031,7.9567]
[1780442914951,60.36,66318.8,39.7,0.60466,0.00031,7.96397]
[1780442916526,60.36,66318.87,39.7,0.60468,0.00031,7.96388]
[1780442916786,60.36,66318.87,39.7,0.60468,0.00031,7.96388]
[1780442917063,60.36,66318.87,39.7,0.60468,0.00031,7.96388]
[1780442917118,60.36,66318.87,39.7,0.60468,0.00031,7.96388]
[1780442917218,60.36,66318.87,39.7,0.60468,0.00031,7.96388]
[1780442917273,60.36,66311.66,39.7,0.60246,0.00031,7.97509]
[1780442917430,60.36,66311.66,39.7,0.60246,0.00031,7.97509]
[1780442917527,60.36,66311.66,39.7,0.60246,0.00031,7.97509]
[1780442917530,60.36,66302.65,39.7,0.59967,0.00031,7.98876]
[1780442918985,60.36,66302.65,39.7,0.59967,0.00031,7.98876]
[1780442919004,60.36,66302.65,39.7,0.59967,0.00031,7.98876]
[1780442919274,60.36,66302.65,39.7,0.59967,0.00031,7.98876]
[1780442919362,60.36,66296.88,39.7,0.59788,0.00031,7.99732]
[1780442919466,60.36,66290.86,39.7,0.59602,0.00031,8.00607]
[1780442921035,60.36,66290.86,39.7,0.59602,0.00031,8.00607]
[1780442921065,60.36,66290.86,39.7,0.59602,0.00031,8.00607]
[1780442921298,60.36,66290.86,39.7,0.59602,0.00031,8.00607]
[1780442921358,60.36,66285.78,39.7,0.59444,0.00031,8.0133]
[1780442921584,60.36,66275.55,39.7,0.59126,0.00031,8.02751]
[1780442922503,60.36,66275.55,39.7,0.59126,0.00031,8.02751]
[1780442922525,60.36,66273.73,39.7,0.59069,0.00031,8.02997]
[1780442923390,60.36,66273.73,39.7,0.59069,0.00031,8.02997]
[1780442924043,60.36,66273.73,39.7,0.59069,0.00031,8.02997]
[1780442924076,60.35,66271.44,39.7,0.58999,0.00031,8.03304]
[1780442924540,60.35,66271.44,39.7,0.58999,0.00031,8.03304]
[1780442924742,60.35,66271.44,39.7,0.58999,0.00031,8.03304]
[1780442925257,60.35,66271.44,39.7,0.58999,0.00031,8.03304]
[1780442925360,60.35,66271.44,39.7,0.58999,0.00031,8.03304]
[1780442925737,60.35,66272.13,39.7,0.5902,0.00031,8.03209]
[1780442926129,60.35,66272.13,39.7,0.5902,0.00031,8.03209]
[1780442926139,60.35,66272.13,39.7,0.5902,0.00031,8.03209]
[1780442926142,60.35,66279.44,39.7,0.59248,0.00031,8.0221]
[1780442926859,60.35,66279.44,39.7,0.59248,0.00031,8.0221]
[1780442926879,60.35,66286.05,39.7,0.59454,0.00031,8.01285]
[1780442927525,60.35,66287.47,39.7,0.59498,0.00031,8.01083]
[1780442928380,60.35,66287.47,39.7,0.59498,0.00031,8.01083]
[1780442928557,60.35,66287.47,39.7,0.59498,0.00031,8.01083]
[1780442929157,60.34,66289.69,39.7,0.59568,0.00031,8.00762]
[1780442929625,60.34,66289.69,39.7,0.59568,0.00031,8.00762]
[1780442929691,60.34,66293.04,39.7,0.59672,0.00031,8.00279]
[1780442930686,60.34,66293.04,39.7,0.59672,0.00031,8.00279]
[1780442931073,60.34,66293.04,39.7,0.59672,0.00031,8.00279]
[1780442931094,60.34,66294.65,39.7,0.59722,0.00031,8.00043]
[1780442931968,60.34,66290.54,39.7,0.59594,0.00031,8.00638]
[1780442932561,60.34,66287.1,39.7,0.59488,0.00031,8.0113]
[1780442933959,60.34,66287.1,39.7,0.59488,0.00031,8.0113]
[1780442936160,60.34,66287.87,39.7,0.59512,0.00031,8.01019]
[1780442936223,60.34,66287.79,39.7,0.5951,0.00031,8.01029]
[1780442937150,60.33,66291.02,39.7,0.59611,0.00031,8.00562]
[1780442937596,60.33,66292.39,39.7,0.59653,0.00031,8.00364]
[1780442938554,60.33,66292.39,39.7,0.59653,0.00031,8.00364]
[1780442938623,60.33,66292.39,39.7,0.59653,0.00031,8.00364]
[1780442939369,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442939494,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442939685,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442939757,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442939891,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442940188,60.33,66294.39,39.7,0.59716,0.00031,8.0007]
[1780442940227,60.32,66303.31,39.7,0.59993,0.00031,7.98748]
[1780442940832,60.32,66303.31,39.7,0.59993,0.00031,7.98748]
[1780442940869,60.32,66303.31,39.7,0.59993,0.00031,7.98748]
[1780442941003,60.32,66303.31,39.7,0.59993,0.00031,7.98748]
[1780442941297,60.32,66308.84,39.7,0.60165,0.00031,7.97907]
[1780442942478,60.32,66308.96,39.7,0.60169,0.00031,7.97889]
[1780442942794,60.32,66308.96,39.7,0.60169,0.00031,7.97889]
[1780442942858,60.32,66308.96,39.7,0.60169,0.00031,7.97889]
[1780442943277,60.32,66308.96,39.7,0.60169,0.00031,7.97889]
[1780442943314,60.31,66312.81,39.7,0.60289,0.00031,7.97293]
[1780442943638,60.31,66328.02,39.7,0.60758,0.00031,7.94884]
[1780442944743,60.31,66328.02,39.7,0.60758,0.00031,7.94884]
[1780442944808,60.32,66326.25,39.7,0.60703,0.00031,7.95173]
[1780442945654,60.32,66324.95,39.7,0.60662,0.00031,7.95385]
[1780442946396,60.32,66324.95,39.7,0.60662,0.00031,7.95385]
[1780442946798,60.32,66331.85,39.7,0.60875,0.00031,7.94269]
[1780442947669,60.33,66325.67,39.7,0.60684,0.00031,7.95275]
[1780442948680,60.33,66332.49,39.7,0.60893,0.00031,7.9417]
[1780442949926,60.33,66335.63,39.7,0.60989,0.00031,7.93656]
[1780442950694,60.34,66331.66,39.7,0.60866,0.00031,7.94313]
[1780442951701,60.34,66333.99,39.7,0.60938,0.00031,7.93934]
[1780442952880,60.34,66333.99,39.7,0.60938,0.00031,7.93934]
[1780442952944,60.35,66335.37,39.7,0.60979,0.00031,7.9371]
[1780442954722,60.35,66338.58,39.7,0.61077,0.00031,7.93184]
[1780442956736,60.36,66333.42,39.7,0.60917,0.00031,7.94045]
[1780442959100,60.37,66331.31,39.7,0.6085,0.00031,7.94401]
[1780442959757,60.37,66337.33,39.7,0.61035,0.00031,7.93409]
[1780442962001,60.37,66336.69,39.7,0.61015,0.00031,7.93518]
[1780442962566,60.38,66337.67,39.7,0.61044,0.00031,7.9336]
[1780442962583,60.38,66337.67,39.7,0.61044,0.00031,7.9336]
[1780442962781,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442963517,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442963542,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442963822,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442963865,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442964174,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442964353,60.38,66344.19,39.7,0.61245,0.00031,7.92266]
[1780442964236,60.38,66351.59,39.7,0.61471,0.00031,7.91005]
[1780442965098,60.38,66351.59,39.7,0.61471,0.00031,7.91005]
[1780442965326,60.38,66351.59,39.7,0.61471,0.00031,7.91005]
[1780442965129,60.38,66348.34,39.7,0.61371,0.00031,7.91566]
[1780442965803,60.38,66350.28,39.7,0.6143,0.00031,7.91233]
[1780442966809,60.39,66354.11,39.7,0.61547,0.00031,7.90571]
[1780442968004,60.39,66354.11,39.7,0.61547,0.00031,7.90571]
[1780442968051,60.39,66355.46,39.7,0.61588,0.00031,7.90337]
[1780442968943,60.39,66355.46,39.7,0.61588,0.00031,7.90337]
[1780442968993,60.39,66345.0,39.7,0.61268,0.00031,7.92138]
[1780442970393,60.39,66347.16,39.7,0.61334,0.00031,7.91772]
[1780442970839,60.39,66343.56,39.7,0.61224,0.00031,7.92383]
[1780442973859,60.39,66342.33,39.7,0.61196,0.00031,7.91757]
[1780442974424,60.39,66342.33,39.7,0.61196,0.00031,7.91757]
[1780442974459,60.39,66342.33,39.7,0.61196,0.00031,7.91757]
[1780442974467,60.39,66342.33,39.7,0.61196,0.00031,7.91757]
[1780442974536,60.39,66342.33,39.7,0.61196,0.00031,7.91757]
[1780442974866,60.39,66337.74,39.7,0.61055,0.00031,7.92526]
[1780442975852,60.39,66337.74,39.7,0.61055,0.00031,7.92526]
[1780442975873,60.39,66336.31,39.7,0.6101,0.00031,7.92767]
[1780442977894,60.4,66334.93,39.7,0.60967,0.00031,7.92999]
[1780442979301,60.41,66331.26,39.7,0.60853,0.00031,7.93608]
[1780442979853,60.41,66331.26,39.7,0.60853,0.00031,7.93608]
[1780442979908,60.41,66325.25,39.7,0.60668,0.00031,7.9458]
[1780442981366,60.41,66325.25,39.7,0.60668,0.00031,7.9458]
[1780442981045,60.4,66322.6,39.7,0.60587,0.00031,7.94999]
[1780442981921,60.39,66319.95,39.7,0.60506,0.00031,7.95414]
[1780442982771,60.39,66319.95,39.7,0.60506,0.00031,7.95414]
[1780442983287,60.39,66319.95,39.7,0.60506,0.00031,7.95414]
[1780442986915,60.38,66320.31,39.7,0.60519,0.00031,7.95345]
[1780442986956,60.38,66319.96,39.7,0.60509,0.00031,7.95398]
[1780442987963,60.38,66323.23,39.7,0.6061,0.00031,7.94878]
[1780442990120,60.38,66323.25,39.7,0.6061,0.00031,7.94876]
[1780442990160,60.38,66327.01,39.7,0.60725,0.00031,7.94278]
[1780442990984,60.38,66328.38,39.7,0.60768,0.00031,7.94057]
[1780442991894,60.38,66328.38,39.7,0.60768,0.00031,7.94057]
[1780442991901,60.38,66328.38,39.7,0.60768,0.00031,7.94057]
[1780442992368,60.38,66328.38,39.7,0.60768,0.00031,7.94057]
[1780442992390,60.39,66333.45,39.7,0.60923,0.00031,7.93235]
[1780442993283,60.39,66333.45,39.7,0.60923,0.00031,7.93235]
[1780442993429,60.39,66347.16,39.7,0.61344,0.00031,7.90938]
[1780442994006,60.39,66350.18,39.7,0.61436,0.00031,7.9042]
[1780442995017,60.39,66353.08,39.7,0.61525,0.00031,7.89919]
[1780442996023,60.39,66349.64,39.7,0.6142,0.00031,7.90515]
[1780442996698,60.39,66349.64,39.7,0.6142,0.00031,7.90515]
[1780442997030,60.39,66350.13,39.7,0.61434,0.00031,7.90432]
[1780442997968,60.39,66350.13,39.7,0.61434,0.00031,7.90432]
[1780442998037,60.39,66352.86,39.7,0.61518,0.00031,7.89961]
[1780442999046,60.4,66357.24,39.7,0.61652,0.00031,7.89199]
[1780443000216,60.4,66357.24,39.7,0.61652,0.00031,7.89199]
[1780443000318,60.4,66357.1,39.7,0.61647,0.00031,7.89225]
[1780443000865,60.4,66357.1,39.7,0.61647,0.00031,7.89225]
[1780443000945,60.4,66357.1,39.7,0.61647,0.00031,7.89225]
[1780443001261,60.4,66357.1,39.7,0.61647,0.00031,7.89225]
[1780443001361,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443001774,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443001918,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443001922,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443002159,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443002276,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443002424,60.4,66358.84,39.7,0.617,0.00031,7.8892]
[1780443002382,60.4,66340.62,39.7,0.61142,0.00031,7.92051]
[1780443002831,60.4,66340.62,39.7,0.61142,0.00031,7.92051]
[1780443002961,60.4,66340.62,39.7,0.61142,0.00031,7.92051]
[1780443003073,60.4,66326.27,39.7,0.60701,0.00031,7.94408]
[1780443003516,60.4,66326.27,39.7,0.60701,0.00031,7.94408]
[1780443003782,60.4,66326.27,39.7,0.60701,0.00031,7.94408]
[1780443003916,60.4,66326.27,39.7,0.60701,0.00031,7.94408]
[1780443004081,60.39,66321.76,39.7,0.60562,0.00031,7.95125]
[1780443005069,60.39,66321.76,39.7,0.60562,0.00031,7.95125]
[1780443005341,60.39,66336.72,39.7,0.61022,0.00031,7.927]
[1780443005598,60.39,66336.72,39.7,0.61022,0.00031,7.927]
[1780443006031,60.39,66336.72,39.7,0.61022,0.00031,7.927]
[1780443006330,60.39,66336.72,39.7,0.61022,0.00031,7.927]
[1780443006430,60.4,66344.96,39.7,0.61275,0.00031,7.9132]
[1780443007010,60.4,66344.96,39.7,0.61275,0.00031,7.9132]
[1780443007106,60.4,66339.96,39.7,0.61122,0.00031,7.92163]
[1780443008233,60.4,66339.96,39.7,0.61122,0.00031,7.92163]
[1780443009530,60.4,66338.09,39.7,0.61064,0.00031,7.92475]
[1780443010281,60.4,66338.09,39.7,0.61064,0.00031,7.92475]
[1780443010385,60.4,66340.09,39.7,0.61125,0.00031,7.92142]
[1780443010529,60.4,66340.09,39.7,0.61125,0.00031,7.92142]
[1780443011408,60.4,66340.09,39.7,0.61125,0.00031,7.92142]
[1780443011134,60.4,66348.11,39.7,0.61371,0.00031,7.90784]
[1780443012428,60.4,66350.02,39.7,0.6143,0.00031,7.90457]
[1780443012521,60.4,66350.02,39.7,0.6143,0.00031,7.90457]
[1780443012589,60.4,66350.02,39.7,0.6143,0.00031,7.90457]
[1780443013148,60.4,66337.44,39.7,0.61044,0.00031,7.92585]
[1780443014174,60.4,66337.44,39.7,0.61044,0.00031,7.92585]
[1780443014276,60.4,66332.88,39.7,0.60903,0.00031,7.93339]
[1780443014953,60.4,66332.88,39.7,0.60903,0.00031,7.93339]
[1780443015102,60.4,66332.88,39.7,0.60903,0.00031,7.93339]
[1780443015162,60.4,66334.55,39.7,0.60955,0.00031,7.93064]
[1780443015967,60.4,66334.55,39.7,0.60955,0.00031,7.93064]
[1780443016466,60.4,66334.55,39.7,0.60955,0.00031,7.93064]
[1780443016169,60.4,66329.63,39.7,0.60803,0.00031,7.93871]
[1780443017323,60.4,66329.63,39.7,0.60803,0.00031,7.93871]
[1780443017536,60.4,66329.78,39.7,0.60807,0.00031,7.93848]
[1780443018183,60.4,66333.53,39.7,0.60923,0.00031,7.93235]
[1780443018516,60.4,66333.53,39.7,0.60923,0.00031,7.93235]
[1780443019190,60.41,66331.08,39.7,0.60847,0.00031,7.93639]
[1780443019854,60.41,66331.08,39.7,0.60847,0.00031,7.93639]
[1780443020106,60.41,66331.08,39.7,0.60847,0.00031,7.93639]
[1780443020197,60.41,66321.98,39.7,0.60567,0.00031,7.95104]
[1780443021323,60.41,66321.98,39.7,0.60567,0.00031,7.95104]
[1780443021426,60.4,66317.05,39.7,0.60415,0.00031,7.95879]
[1780443022211,60.4,66308.46,39.7,0.60149,0.00031,7.97205]
[1780443022738,60.4,66308.46,39.7,0.60149,0.00031,7.97205]
[1780443023448,60.4,66308.46,39.7,0.60149,0.00031,7.97205]
[1780443023471,60.4,66301.34,39.7,0.59929,0.00031,7.98277]
[1780443023790,60.4,66301.34,39.7,0.59929,0.00031,7.98277]
[1780443024403,60.4,66301.34,39.7,0.59929,0.00031,7.98277]
[1780443025232,60.4,66302.73,39.7,0.59972,0.00031,7.9807]
[1780443026242,60.4,66300.64,39.7,0.59907,0.00031,7.98382]
[1780443027399,60.4,66300.64,39.7,0.59907,0.00031,7.98382]
[1780443027432,60.41,66302.19,39.7,0.59955,0.00031,7.98151]
[1780443027980,60.41,66302.19,39.7,0.59955,0.00031,7.98151]
[1780443028256,60.41,66298.73,39.7,0.59848,0.00031,7.98665]
[1780443031277,60.39,66297.82,39.7,0.59831,0.00031,7.97956]
[1780443032718,60.38,66297.04,39.7,0.59808,0.00031,7.98067]
[1780443032896,60.38,66297.04,39.7,0.59808,0.00031,7.98067]
[1780443033291,60.38,66299.29,39.7,0.59878,0.00031,7.97732]
[1780443034590,60.37,66299.62,39.7,0.59889,0.00031,7.97679]
[1780443035305,60.37,66299.48,39.7,0.59885,0.00031,7.977]
[1780443036299,60.37,66299.48,39.7,0.59885,0.00031,7.977]
[1780443037321,60.37,66297.12,39.7,0.59811,0.00031,7.9805]
[1780443038596,60.37,66296.83,39.7,0.59802,0.00031,7.98092]
[1780443039335,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443039828,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443039896,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443039910,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443039934,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443040006,60.37,66304.54,39.7,0.60042,0.00031,7.96945]
[1780443040342,60.37,66314.91,39.7,0.60363,0.00031,7.95355]
[1780443040588,60.37,66314.91,39.7,0.60363,0.00031,7.95355]
[1780443041002,60.37,66314.91,39.7,0.60363,0.00031,7.95355]
[1780443041213,60.37,66314.91,39.7,0.60363,0.00031,7.95355]
[1780443041352,60.38,66324.74,39.7,0.60666,0.00031,7.93804]
[1780443041891,60.38,66324.74,39.7,0.60666,0.00031,7.93804]
[1780443042357,60.37,66319.39,39.7,0.60501,0.00031,7.94654]
[1780443042880,60.37,66319.39,39.7,0.60501,0.00031,7.94654]
[1780443042896,60.37,66319.39,39.7,0.60501,0.00031,7.94654]
[1780443042976,60.37,66319.39,39.7,0.60501,0.00031,7.94654]
[1780443043379,60.37,66297.73,39.7,0.5983,0.00031,7.97961]
[1780443043888,60.37,66297.73,39.7,0.5983,0.00031,7.97961]
[1780443044385,60.37,66294.29,39.7,0.59724,0.00031,7.98464]
[1780443044838,60.37,66294.29,39.7,0.59724,0.00031,7.98464]
[1780443045074,60.37,66294.29,39.7,0.59724,0.00031,7.98464]
[1780443045196,60.37,66294.29,39.7,0.59724,0.00031,7.98464]
[1780443045392,60.37,66296.4,39.7,0.59789,0.00031,7.98155]
[1780443045768,60.37,66296.4,39.7,0.59789,0.00031,7.98155]
[1780443046399,60.37,66300.67,39.7,0.59922,0.00031,7.97524]
[1780443047419,60.37,66300.67,39.7,0.59922,0.00031,7.97524]
[1780443047424,60.37,66303.26,39.7,0.60002,0.00031,7.97137]
[1780443047894,60.37,66303.26,39.7,0.60002,0.00031,7.97137]
[1780443048084,60.37,66303.26,39.7,0.60002,0.00031,7.97137]
[1780443048414,60.37,66295.91,39.7,0.59774,0.00031,7.98226]
[1780443048774,60.37,66295.91,39.7,0.59774,0.00031,7.98226]
[1780443048837,60.37,66295.91,39.7,0.59774,0.00031,7.98226]
[1780443048976,60.37,66295.91,39.7,0.59774,0.00031,7.98226]
[1780443049422,60.37,66292.07,39.7,0.59655,0.00031,7.98785]
[1780443049865,60.37,66292.07,39.7,0.59655,0.00031,7.98785]
[1780443050453,60.37,66292.07,39.7,0.59655,0.00031,7.98785]
[1780443050578,60.37,66292.91,39.7,0.59681,0.00031,7.98663]
[1780443050860,60.37,66292.91,39.7,0.59681,0.00031,7.98663]
[1780443051435,60.37,66293.48,39.7,0.59699,0.00031,7.98579]
[1780443053448,60.37,66292.92,39.7,0.59682,0.00031,7.98659]
[1780443053453,60.37,66293.09,39.7,0.59687,0.00031,7.98633]
[1780443053703,60.37,66293.09,39.7,0.59687,0.00031,7.98633]
[1780443054455,60.36,66293.3,39.7,0.59694,0.00031,7.986]
[1780443055162,60.36,66293.3,39.7,0.59694,0.00031,7.986]
[1780443055463,60.36,66292.27,39.7,0.59663,0.00031,7.98747]
[1780443057253,60.36,66292.02,39.7,0.59655,0.00031,7.98783]
[1780443057285,60.36,66292.02,39.7,0.59655,0.00031,7.98783]
[1780443057477,60.36,66296.01,39.7,0.59779,0.00031,7.98201]
[1780443058314,60.36,66296.01,39.7,0.59779,0.00031,7.98201]
[1780443058488,60.35,66304.73,39.7,0.60051,0.00031,7.969]
[1780443059254,60.35,66304.73,39.7,0.60051,0.00031,7.969]
[1780443059297,60.35,66304.73,39.7,0.60051,0.00031,7.969]
[1780443059460,60.35,66304.73,39.7,0.60051,0.00031,7.969]
[1780443059496,60.35,66311.17,39.7,0.60251,0.00031,7.95915]
[1780443060370,60.35,66311.17,39.7,0.60251,0.00031,7.95915]
[1780443060503,60.31,66303.8,39.7,0.60029,0.00031,7.97004]
[1780443061166,60.31,66303.8,39.7,0.60029,0.00031,7.97004]
[1780443061242,60.31,66303.8,39.7,0.60029,0.00031,7.97004]
[1780443061283,60.31,66303.8,39.7,0.60029,0.00031,7.97004]
[1780443061511,60.31,66300.8,39.7,0.59936,0.00031,7.97452]
[1780443063525,60.3,66302.32,39.7,0.59984,0.00031,7.9722]
[1780443064532,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443065035,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443065150,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443066047,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443066119,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443066375,60.3,66303.91,39.7,0.60034,0.00031,7.96979]
[1780443066461,60.29,66306.23,39.7,0.60107,0.00031,7.96623]
[1780443067134,60.29,66306.23,39.7,0.60107,0.00031,7.96623]
[1780443067147,60.29,66298.27,39.7,0.59859,0.00031,7.97817]
[1780443067979,60.29,66298.27,39.7,0.59859,0.00031,7.97817]
[1780443068050,60.29,66298.27,39.7,0.59859,0.00031,7.97817]
[1780443068080,60.29,66292.34,39.7,0.59675,0.00031,7.98687]
[1780443068914,60.29,66292.34,39.7,0.59675,0.00031,7.98687]
[1780443068959,60.29,66289.41,39.7,0.59584,0.00031,7.99111]
[1780443070076,60.29,66289.41,39.7,0.59584,0.00031,7.99111]
[1780443070403,60.29,66289.41,39.7,0.59584,0.00031,7.99111]
[1780443070435,60.29,66289.41,39.7,0.59584,0.00031,7.99111]
[1780443070422,60.29,66281.38,39.7,0.59333,0.00031,8.00249]
[1780443070920,60.29,66281.38,39.7,0.59333,0.00031,8.00249]
[1780443070976,60.29,66254.51,39.7,0.58493,0.00031,8.03829]
[1780443071551,60.29,66254.51,39.7,0.58493,0.00031,8.03829]
[1780443071657,60.29,66254.51,39.7,0.58493,0.00031,8.03829]
[1780443071858,60.29,66254.51,39.7,0.58493,0.00031,8.03829]
[1780443072418,60.29,66254.51,39.7,0.58493,0.00031,8.03829]
[1780443072528,60.29,66240.02,39.7,0.58038,0.00031,8.05609]
[1780443072614,60.29,66240.02,39.7,0.58038,0.00031,8.05609]
[1780443072950,60.29,66240.02,39.7,0.58038,0.00031,8.05609]
[1780443073100,60.29,66240.02,39.7,0.58038,0.00031,8.05609]
[1780443073296,60.29,66227.87,39.7,0.57656,0.00032,8.07023]
[1780443074815,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443074884,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443075149,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443075160,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443075187,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443075217,60.29,66226.76,39.7,0.57621,0.00032,8.07149]
[1780443075366,60.29,66226.67,39.7,0.57618,0.00032,8.07159]
[1780443075815,60.29,66226.67,39.7,0.57618,0.00032,8.07159]
[1780443075840,60.29,66226.67,39.7,0.57618,0.00032,8.07159]
[1780443076185,60.29,66226.67,39.7,0.57618,0.00032,8.07159]
[1780443076262,60.29,66246.87,39.7,0.58253,0.00031,8.04782]
[1780443076643,60.29,66246.87,39.7,0.58253,0.00031,8.04782]
[1780443077184,60.29,66246.87,39.7,0.58253,0.00031,8.04782]
[1780443077396,60.28,66272.17,39.7,0.59047,0.00031,8.01513]
[1780443077878,60.28,66272.17,39.7,0.59047,0.00031,8.01513]
[1780443077881,60.28,66272.17,39.7,0.59047,0.00031,8.01513]
[1780443077895,60.28,66272.17,39.7,0.59047,0.00031,8.01513]
[1780443077980,60.28,66272.17,39.7,0.59047,0.00031,8.01513]
[1780443078092,60.28,66281.84,39.7,0.59349,0.00031,8.00179]
[1780443078599,60.28,66281.84,39.7,0.59349,0.00031,8.00179]
[1780443078940,60.28,66281.84,39.7,0.59349,0.00031,8.00179]
[1780443079019,60.28,66281.84,39.7,0.59349,0.00031,8.00179]
[1780443079048,60.28,66281.84,39.7,0.59349,0.00031,8.00179]
[1780443079064,60.28,66287.87,39.7,0.59537,0.00031,7.99325]
[1780443079920,60.28,66287.87,39.7,0.59537,0.00031,7.99325]
[1780443080285,60.28,66287.87,39.7,0.59537,0.00031,7.99325]
[1780443080492,60.28,66276.28,39.7,0.59176,0.00031,8.0095]
[1780443080941,60.28,66276.28,39.7,0.59176,0.00031,8.0095]
[1780443080951,60.28,66276.28,39.7,0.59176,0.00031,8.0095]
[1780443081042,60.28,66266.33,39.7,0.58865,0.00031,8.02292]
[1780443082155,60.28,66266.33,39.7,0.58865,0.00031,8.02292]
[1780443082315,60.28,66266.33,39.7,0.58865,0.00031,8.02292]
[1780443082431,60.28,66266.33,39.7,0.58865,0.00031,8.02292]
[1780443082519,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443082959,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443082981,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443083368,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443083445,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443083487,60.28,66261.41,39.7,0.58711,0.00031,8.02937]
[1780443083462,60.22,66265.02,39.7,0.58832,0.00031,8.02428]
[1780443084137,60.22,66265.02,39.7,0.58832,0.00031,8.02428]
[1780443084184,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443084871,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085046,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085156,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085247,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085309,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085329,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085376,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085377,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085495,60.22,66251.68,39.7,0.58413,0.00031,8.04146]
[1780443085557,60.21,66254.44,39.7,0.58501,0.00031,8.03794]
[1780443085628,60.21,66254.44,39.7,0.58501,0.00031,8.03794]
[1780443085907,60.21,66254.44,39.7,0.58501,0.00031,8.03794]
[1780443085946,60.21,66254.44,39.7,0.58501,0.00031,8.03794]
[1780443086218,60.21,66254.44,39.7,0.58501,0.00031,8.03794]
[1780443086253,60.2,66249.79,39.7,0.58355,0.00031,8.04375]
[1780443086796,60.2,66249.79,39.7,0.58355,0.00031,8.04375]
[1780443086892,60.2,66249.79,39.7,0.58355,0.00031,8.04375]
[1780443086965,60.2,66248.53,39.7,0.58316,0.00031,8.04532]
[1780443087672,60.2,66248.53,39.7,0.58316,0.00031,8.04532]
[1780443087916,60.2,66248.53,39.7,0.58316,0.00031,8.04532]
[1780443088553,60.2,66248.53,39.7,0.58316,0.00031,8.04532]
[1780443088350,60.2,66252.56,39.7,0.58443,0.00031,8.04026]
[1780443089152,60.2,66252.56,39.7,0.58443,0.00031,8.04026]
[1780443089173,60.2,66243.01,39.7,0.58143,0.00031,8.05206]
[1780443090500,60.2,66243.01,39.7,0.58143,0.00031,8.05206]
[1780443090502,60.2,66233.94,39.7,0.57857,0.00032,8.06285]
[1780443091370,60.2,66233.94,39.7,0.57857,0.00032,8.06285]
[1780443091465,60.2,66233.94,39.7,0.57857,0.00032,8.06285]
[1780443091559,60.2,66232.66,39.7,0.57823,0.00032,8.05614]
[1780443091576,60.2,66232.66,39.7,0.57823,0.00032,8.05614]
[1780443091981,60.2,66214.46,39.7,0.57248,0.00032,8.07643]
[1780443093148,60.2,66214.46,39.7,0.57248,0.00032,8.07643]
[1780443093250,60.2,66207.73,39.7,0.57035,0.00032,8.08351]
[1780443093780,60.2,66216.65,39.7,0.57317,0.00032,8.07408]
[1780443095794,60.2,66214.85,39.7,0.5726,0.00032,8.07602]
[1780443098525,60.2,66213.37,39.7,0.57213,0.00032,8.0776]
[1780443098675,60.2,66213.37,39.7,0.57213,0.00032,8.0776]
[1780443098816,60.2,66208.93,39.7,0.57073,0.00032,8.08227]
[1780443099960,60.2,66208.93,39.7,0.57073,0.00032,8.08227]
[1780443100356,60.2,66208.93,39.7,0.57073,0.00032,8.08227]
[1780443100441,60.2,66216.26,39.7,0.57305,0.00032,8.0745]
[1780443101026,60.2,66216.26,39.7,0.57305,0.00032,8.0745]
[1780443101396,60.2,66234.12,39.7,0.5787,0.00032,8.05443]
[1780443102015,60.2,66234.12,39.7,0.5787,0.00032,8.05443]
[1780443102052,60.2,66234.12,39.7,0.5787,0.00032,8.05443]
[1780443102123,60.2,66234.12,39.7,0.5787,0.00032,8.05443]
[1780443102126,60.2,66234.12,39.7,0.5787,0.00032,8.05443]
[1780443102132,60.2,66240.79,39.7,0.5808,0.00032,8.04653]
[1780443103234,60.2,66232.71,39.7,0.57825,0.00032,8.05607]
[1780443103703,60.2,66232.71,39.7,0.57825,0.00032,8.05607]
[1780443103853,60.2,66233.86,39.7,0.57861,0.00032,8.05474]
[1780443105311,60.2,66233.86,39.7,0.57861,0.00032,8.05474]
[1780443105570,60.2,66233.86,39.7,0.57861,0.00032,8.05474]
[1780443105573,60.19,66235.99,39.7,0.5793,0.00032,8.0522]
[1780443106084,60.19,66234.09,39.7,0.5787,0.00032,8.05442]
[1780443107247,60.19,66234.09,39.7,0.5787,0.00032,8.05442]
[1780443107732,60.18,66234.25,39.7,0.57876,0.00032,8.0542]
[1780443108141,60.18,66234.25,39.7,0.57876,0.00032,8.0542]
[1780443108208,60.18,66234.25,39.7,0.57876,0.00032,8.0542]
[1780443108524,60.19,66236.9,39.7,0.57959,0.00032,8.05109]
[1780443109362,60.19,66236.9,39.7,0.57959,0.00032,8.05109]
[1780443109436,60.19,66227.39,39.7,0.57659,0.00032,8.06212]
[1780443109650,60.19,66227.39,39.7,0.57659,0.00032,8.06212]
[1780443109899,60.19,66219.17,39.7,0.57399,0.00032,8.07128]
[1780443111258,60.19,66219.17,39.7,0.57399,0.00032,8.07128]
[1780443111344,60.19,66210.45,39.7,0.57122,0.00032,8.08062]
[1780443111912,60.19,66205.65,39.7,0.5697,0.00032,8.0856]
[1780443113048,60.19,66205.65,39.7,0.5697,0.00032,8.0856]
[1780443113678,60.19,66205.13,39.7,0.56954,0.00032,8.08613]
[1780443114364,60.19,66205.13,39.7,0.56954,0.00032,8.08613]
[1780443114461,60.19,66210.67,39.7,0.5713,0.00032,8.08039]
[1780443114858,60.19,66210.67,39.7,0.5713,0.00032,8.08039]
[1780443115259,60.19,66210.67,39.7,0.5713,0.00032,8.08039]
[1780443115950,60.19,66207.26,39.7,0.57022,0.00032,8.08394]
[1780443116954,60.19,66203.99,39.7,0.56918,0.00032,8.08728]
[1780443119219,60.19,66202.75,39.7,0.56879,0.00032,8.08854]
[1780443119256,60.19,66202.75,39.7,0.56879,0.00032,8.08854]
[1780443119552,60.19,66202.75,39.7,0.56879,0.00032,8.08854]
[1780443120535,60.18,66200.41,39.7,0.56804,0.00032,8.09088]
[1780443121534,60.18,66200.41,39.7,0.56804,0.00032,8.09088]
[1780443121705,60.18,66199.42,39.7,0.56773,0.00032,8.09187]
[1780443122485,60.18,66199.42,39.7,0.56773,0.00032,8.09187]
[1780443122540,60.18,66199.42,39.7,0.56773,0.00032,8.09187]
[1780443122613,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443122680,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443123398,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443123448,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443123461,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443123560,60.18,66202.89,39.7,0.56883,0.00032,8.08839]
[1780443124121,60.18,66202.28,39.7,0.56864,0.00032,8.089]
[1780443124194,60.18,66194.48,39.7,0.56616,0.00032,8.0967]
[1780443124796,60.18,66194.48,39.7,0.56616,0.00032,8.0967]
[1780443124885,60.18,66194.48,39.7,0.56616,0.00032,8.0967]
[1780443125444,60.18,66194.48,39.7,0.56616,0.00032,8.0967]
[1780443125567,60.18,66194.48,39.7,0.56616,0.00032,8.0967]
[1780443125544,60.18,66188.57,39.7,0.56428,0.00032,8.10233]
[1780443125803,60.18,66188.57,39.7,0.56428,0.00032,8.10233]
[1780443126320,60.18,66188.57,39.7,0.56428,0.00032,8.10233]
[1780443126515,60.19,66170.73,39.7,0.5586,0.00032,8.11822]
[1780443126730,60.19,66170.73,39.7,0.5586,0.00032,8.11822]
[1780443126887,60.19,66170.73,39.7,0.5586,0.00032,8.11822]
[1780443126951,60.19,66170.73,39.7,0.5586,0.00032,8.11822]
[1780443127616,60.19,66170.73,39.7,0.5586,0.00032,8.11822]
[1780443127432,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443127742,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443127971,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443128098,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443128123,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443128156,60.19,66173.15,39.7,0.55937,0.00032,8.11617]
[1780443128177,60.19,66167.43,39.7,0.55755,0.00032,8.12098]
[1780443128673,60.19,66167.43,39.7,0.55755,0.00032,8.12098]
[1780443129384,60.19,66172.15,39.7,0.55905,0.00032,8.11702]
[1780443129965,60.19,66172.15,39.7,0.55905,0.00032,8.11702]
[1780443130283,60.19,66177.06,39.7,0.56062,0.00032,8.11278]
[1780443131305,60.18,66188.31,39.7,0.5642,0.00032,8.10257]
[1780443132287,60.18,66188.31,39.7,0.5642,0.00032,8.10257]
[1780443132309,60.18,66189.88,39.7,0.5647,0.00032,8.10108]
[1780443132656,60.18,66189.88,39.7,0.5647,0.00032,8.10108]
[1780443133628,60.18,66189.88,39.7,0.5647,0.00032,8.10108]
[1780443133092,60.17,66191.46,39.7,0.56521,0.00032,8.09957]
[1780443133998,60.17,66191.46,39.7,0.56521,0.00032,8.09957]
[1780443134105,60.17,66191.46,39.7,0.56521,0.00032,8.09957]
[1780443134237,60.17,66191.46,39.7,0.56521,0.00032,8.09957]
[1780443134304,60.17,66202.93,39.7,0.56886,0.00032,8.08829]
[1780443135244,60.17,66202.93,39.7,0.56886,0.00032,8.08829]
[1780443135475,60.17,66211.69,39.7,0.57164,0.00032,8.07924]
[1780443136126,60.17,66214.64,39.7,0.57257,0.00032,8.0761]
[1780443137021,60.17,66214.64,39.7,0.57257,0.00032,8.0761]
[1780443137157,60.17,66214.64,39.7,0.57257,0.00032,8.0761]
[1780443137364,60.17,66214.64,39.7,0.57257,0.00032,8.0761]
[1780443137445,60.17,66218.68,39.7,0.57385,0.00032,8.07174]
[1780443138108,60.17,66218.68,39.7,0.57385,0.00032,8.07174]
[1780443138140,60.17,66226.75,39.7,0.5764,0.00032,8.06276]
[1780443139448,60.17,66226.75,39.7,0.5764,0.00032,8.06276]
[1780443139455,60.17,66226.75,39.7,0.5764,0.00032,8.06276]
[1780443139565,60.17,66226.75,39.7,0.5764,0.00032,8.06276]
[1780443139582,60.17,66226.75,39.7,0.5764,0.00032,8.06276]
[1780443139551,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443139684,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443139932,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443140123,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443140512,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443140528,60.16,66227.68,39.7,0.57671,0.00032,8.06168]
[1780443140638,60.16,66267.45,39.7,0.58923,0.00031,8.01246]
[1780443140807,60.16,66267.45,39.7,0.58923,0.00031,8.01246]
[1780443141376,60.16,66267.45,39.7,0.58923,0.00031,8.01246]
[1780443141600,60.16,66267.45,39.7,0.58923,0.00031,8.01246]
[1780443141436,60.16,66292.07,39.7,0.59694,0.00031,7.97802]
[1780443141727,60.16,66292.07,39.7,0.59694,0.00031,7.97802]
[1780443142150,60.16,66292.07,39.7,0.59694,0.00031,7.97802]
[1780443142317,60.16,66292.07,39.7,0.59694,0.00031,7.97802]
[1780443142397,60.16,66292.07,39.7,0.59694,0.00031,7.97802]
[1780443142549,60.16,66287.89,39.7,0.59563,0.00031,7.98411]
[1780443143079,60.16,66287.89,39.7,0.59563,0.00031,7.98411]
[1780443143526,60.16,66291.56,39.7,0.59678,0.00031,7.97879]
[1780443143696,60.16,66291.56,39.7,0.59678,0.00031,7.97879]
[1780443144325,60.16,66295.0,39.7,0.59785,0.00031,7.97376]
[1780443145027,60.16,66295.0,39.7,0.59785,0.00031,7.97376]
[1780443145210,60.17,66298.45,39.7,0.59892,0.00031,7.96865]
[1780443146577,60.17,66298.45,39.7,0.59892,0.00031,7.96865]
[1780443146217,60.17,66292.19,39.7,0.59697,0.00031,7.97789]
[1780443147079,60.17,66292.19,39.7,0.59697,0.00031,7.97789]
[1780443147177,60.17,66292.19,39.7,0.59697,0.00031,7.97789]
[1780443147411,60.17,66292.19,39.7,0.59697,0.00031,7.97789]
[1780443147614,60.17,66292.19,39.7,0.59697,0.00031,7.97789]
[1780443147632,60.17,66298.33,39.7,0.59888,0.00031,7.96884]
[1780443149239,60.17,66294.79,39.7,0.59778,0.00031,7.97409]
[1780443150008,60.17,66294.79,39.7,0.59778,0.00031,7.97409]
[1780443150247,60.17,66291.38,39.7,0.59671,0.00031,7.97909]
[1780443151017,60.17,66291.38,39.7,0.59671,0.00031,7.97909]
[1780443151253,60.17,66290.48,39.7,0.59652,0.00031,7.9721]
[1780443151728,60.17,66290.48,39.7,0.59652,0.00031,7.9721]
[1780443152916,60.17,66290.06,39.7,0.59639,0.00031,7.97271]
[1780443152968,60.17,66290.06,39.7,0.59639,0.00031,7.97271]
[1780443153559,60.17,66290.06,39.7,0.59639,0.00031,7.97271]
[1780443153564,60.16,66292.75,39.7,0.59723,0.00031,7.96876]
[1780443154276,60.16,66300.72,39.7,0.59972,0.00031,7.95694]
[1780443156379,60.16,66301.62,39.7,0.60001,0.00031,7.95557]
[1780443156433,60.16,66294.72,39.7,0.59786,0.00031,7.96584]
[1780443157393,60.16,66294.72,39.7,0.59786,0.00031,7.96584]
[1780443157456,60.16,66296.47,39.7,0.5984,0.00031,7.96324]
[1780443158304,60.16,66301.2,39.7,0.59989,0.00031,7.95615]
[1780443159097,60.16,66301.2,39.7,0.59989,0.00031,7.95615]
[1780443159462,60.16,66301.2,39.7,0.59989,0.00031,7.95615]
[1780443159508,60.15,66301.58,39.7,0.60001,0.00031,7.95556]
[1780443160051,60.15,66301.58,39.7,0.60001,0.00031,7.95556]
[1780443160276,60.15,66301.58,39.7,0.60001,0.00031,7.95556]
[1780443160368,60.15,66301.58,39.7,0.60001,0.00031,7.95556]
[1780443160449,60.15,66301.58,39.7,0.60001,0.00031,7.95556]
[1780443160463,60.15,66317.58,39.7,0.605,0.00031,7.93078]
[1780443161038,60.15,66317.58,39.7,0.605,0.00031,7.93078]
[1780443161327,60.15,66329.94,39.7,0.60883,0.00031,7.91085]
[1780443162443,60.15,66329.94,39.7,0.60883,0.00031,7.91085]
[1780443162503,60.15,66332.55,39.7,0.60963,0.00031,7.90654]
[1780443162846,60.15,66332.55,39.7,0.60963,0.00031,7.90654]
[1780443163537,60.15,66332.55,39.7,0.60963,0.00031,7.90654]
[1780443163599,60.16,66320.38,39.7,0.60585,0.00031,7.92643]
[1780443164036,60.16,66320.38,39.7,0.60585,0.00031,7.92643]
[1780443164587,60.16,66316.06,39.7,0.6045,0.00031,7.93329]
[1780443164980,60.16,66316.06,39.7,0.6045,0.00031,7.93329]
[1780443165358,60.16,66318.56,39.7,0.60528,0.00031,7.92936]
[1780443166468,60.16,66318.56,39.7,0.60528,0.00031,7.92936]
[1780443166519,60.17,66317.07,39.7,0.60481,0.00031,7.93175]
[1780443167147,60.17,66317.07,39.7,0.60481,0.00031,7.93175]
[1780443167372,60.17,66326.1,39.7,0.60761,0.00031,7.91729]
[1780443168380,60.17,66330.39,39.7,0.60893,0.00031,7.91031]
[1780443169386,60.17,66334.05,39.7,0.61007,0.00031,7.90425]
[1780443170403,60.17,66332.48,39.7,0.60958,0.00031,7.90685]
[1780443171410,60.17,66327.29,39.7,0.60797,0.00031,7.91537]
[1780443171688,60.17,66327.29,39.7,0.60797,0.00031,7.91537]
[1780443172644,60.17,66327.29,39.7,0.60797,0.00031,7.91537]
[1780443172654,60.18,66320.47,39.7,0.60584,0.00031,7.92646]
[1780443172762,60.18,66320.47,39.7,0.60584,0.00031,7.92646]
[1780443172912,60.18,66320.47,39.7,0.60584,0.00031,7.92646]
[1780443173424,60.18,66303.29,39.7,0.6005,0.00031,7.95319]
[1780443174132,60.18,66303.29,39.7,0.6005,0.00031,7.95319]
[1780443174431,60.18,66298.09,39.7,0.59888,0.00031,7.96099]
[1780443175438,60.17,66300.14,39.7,0.59953,0.00031,7.95788]
[1780443176230,60.17,66300.14,39.7,0.59953,0.00031,7.95788]
[1780443176552,60.17,66302.25,39.7,0.60019,0.00031,7.95467]
[1780443177521,60.17,66302.25,39.7,0.60019,0.00031,7.95467]
[1780443177623,60.16,66301.93,39.7,0.60011,0.00031,7.95507]
[1780443178459,60.16,66300.07,39.7,0.59953,0.00031,7.95786]
[1780443180148,60.16,66300.71,39.7,0.59973,0.00031,7.95691]
[1780443180500,60.16,66300.71,39.7,0.59973,0.00031,7.95691]
[1780443180572,60.16,66298.47,39.7,0.59903,0.00031,7.96028]
[1780443182085,60.16,66297.46,39.7,0.59871,0.00031,7.96179]
[1780443182796,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443182811,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443182857,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443183159,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443183272,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443183690,60.16,66298.33,39.7,0.59898,0.00031,7.9605]
[1780443183501,60.16,66313.96,39.7,0.60385,0.00031,7.93661]
[1780443183849,60.16,66313.96,39.7,0.60385,0.00031,7.93661]
[1780443184513,60.16,66331.17,39.7,0.60919,0.00031,7.90894]
[1780443185132,60.16,66331.17,39.7,0.60919,0.00031,7.90894]
[1780443185609,60.17,66338.12,39.7,0.61133,0.00031,7.89738]
[1780443185917,60.17,66338.12,39.7,0.61133,0.00031,7.89738]
[1780443186049,60.17,66338.12,39.7,0.61133,0.00031,7.89738]
[1780443186392,60.17,66338.12,39.7,0.61133,0.00031,7.89738]
[1780443186520,60.17,66360.73,39.7,0.61831,0.00031,7.85813]
[1780443187062,60.17,66360.73,39.7,0.61831,0.00031,7.85813]
[1780443187485,60.17,66360.73,39.7,0.61831,0.00031,7.85813]
[1780443187540,60.17,66360.73,39.7,0.61831,0.00031,7.85813]
[1780443187587,60.17,66366.5,39.7,0.62008,0.00031,7.84772]
[1780443188580,60.17,66372.95,39.7,0.62206,0.00031,7.83593]
[1780443189540,60.17,66384.58,39.7,0.62561,0.00031,7.81417]
[1780443190701,60.18,66376.59,39.7,0.62316,0.00031,7.82928]
[1780443191554,60.18,66370.69,39.7,0.62135,0.00031,7.84019]
[1780443192561,60.18,66381.22,39.7,0.62457,0.00031,7.82064]
[1780443194577,60.18,66388.15,39.7,0.62667,0.00031,7.80756]
[1780443195582,60.19,66389.93,39.7,0.62721,0.0003,7.80416]
[1780443196589,60.19,66391.32,39.7,0.62763,0.0003,7.80153]
[1780443197558,60.19,66391.32,39.7,0.62763,0.0003,7.80153]
[1780443197596,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198599,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198610,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198619,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198684,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198729,60.19,66393.32,39.7,0.62823,0.0003,7.7977]
[1780443198675,60.2,66399.69,39.7,0.63016,0.0003,7.78533]
[1780443199404,60.2,66399.69,39.7,0.63016,0.0003,7.78533]
[1780443199729,60.2,66399.69,39.7,0.63016,0.0003,7.78533]
[1780443199623,60.2,66409.1,39.7,0.63302,0.0003,7.76662]
[1780443200250,60.2,66409.1,39.7,0.63302,0.0003,7.76662]
[1780443200626,60.2,66412.43,39.7,0.63403,0.0003,7.75992]
[1780443201177,60.2,66412.43,39.7,0.63403,0.0003,7.75992]
[1780443201633,60.2,66409.95,39.7,0.63327,0.0003,7.76495]
[1780443201848,60.2,66409.95,39.7,0.63327,0.0003,7.76495]
[1780443201896,60.2,66409.95,39.7,0.63327,0.0003,7.76495]
[1780443202326,60.2,66409.95,39.7,0.63327,0.0003,7.76495]
[1780443202644,60.2,66411.44,39.7,0.63373,0.0003,7.76191]
[1780443202940,60.2,66411.44,39.7,0.63373,0.0003,7.76191]
[1780443203300,60.2,66411.44,39.7,0.63373,0.0003,7.76191]
[1780443203651,60.19,66414.77,39.7,0.63474,0.0003,7.75512]
[1780443204658,60.2,66426.63,39.7,0.63832,0.0003,7.73073]
[1780443205665,60.2,66429.36,39.7,0.63914,0.0003,7.72504]
[1780443206672,60.2,66431.86,39.7,0.63989,0.0003,7.71979]
[1780443207679,60.2,66429.51,39.7,0.63918,0.0003,7.72476]
[1780443208686,60.2,66431.95,39.7,0.63992,0.0003,7.71964]
[1780443209308,60.2,66431.95,39.7,0.63992,0.0003,7.71964]
[1780443209699,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443209979,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443209990,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443210027,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443210064,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443210450,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443210777,60.2,66422.31,39.7,0.637,0.0003,7.73979]
[1780443210718,60.2,66440.74,39.7,0.64256,0.0003,7.70094]
[1780443210999,60.2,66440.74,39.7,0.64256,0.0003,7.70094]
[1780443211726,60.2,66450.0,39.7,0.64546,0.0003,7.67227]
[1780443212055,60.2,66450.0,39.7,0.64546,0.0003,7.67227]
[1780443212734,60.2,66444.71,39.7,0.64388,0.0003,7.6838]
[1780443213741,60.2,66445.24,39.7,0.64404,0.0003,7.68265]
[1780443215988,60.21,66445.07,39.7,0.64397,0.0003,7.68317]
[1780443216768,60.21,66441.34,39.7,0.64285,0.0003,7.69123]
[1780443217781,60.21,66443.97,39.7,0.64363,0.0003,7.68557]
[1780443220508,60.22,66443.75,39.7,0.64356,0.0003,7.68607]
[1780443220799,60.22,66455.09,39.7,0.64696,0.0003,7.66128]
[1780443222745,60.22,66455.09,39.7,0.64696,0.0003,7.66128]
[1780443221806,60.22,66455.51,39.7,0.64709,0.0003,7.66037]
[1780443223055,60.22,66455.51,39.7,0.64709,0.0003,7.66037]
[1780443223154,60.22,66453.84,39.7,0.64658,0.0003,7.66407]
[1780443224667,60.22,66453.84,39.7,0.64658,0.0003,7.66407]
[1780443224673,60.22,66453.7,39.7,0.64654,0.0003,7.6644]
[1780443225399,60.22,66453.7,39.7,0.64654,0.0003,7.6644]
[1780443225405,60.22,66455.52,39.7,0.64707,0.0003,7.66048]
[1780443226113,60.22,66455.52,39.7,0.64707,0.0003,7.66048]
[1780443226160,60.22,66452.1,39.7,0.64605,0.0003,7.66802]
[1780443226948,60.22,66452.1,39.7,0.64605,0.0003,7.66802]
[1780443226963,60.22,66452.1,39.7,0.64605,0.0003,7.66802]
[1780443227306,60.23,66453.25,39.7,0.64639,0.0003,7.6655]
[1780443228050,60.23,66453.25,39.7,0.64639,0.0003,7.6655]
[1780443228151,60.23,66449.6,39.7,0.64529,0.0003,7.67358]
[1780443228855,60.23,66449.6,39.7,0.64529,0.0003,7.67358]
[1780443229391,60.23,66449.6,39.7,0.64529,0.0003,7.67358]
[1780443229443,60.23,66459.52,39.7,0.64826,0.0003,7.65168]
[1780443230750,60.23,66459.52,39.7,0.64826,0.0003,7.65168]
[1780443230470,60.23,66455.95,39.7,0.64719,0.0003,7.65961]
[1780443231309,60.23,66457.64,39.7,0.64769,0.0003,7.65586]
[1780443232190,60.23,66457.64,39.7,0.64769,0.0003,7.65586]
[1780443232266,60.23,66459.66,39.7,0.6483,0.0003,7.65137]
[1780443233567,60.23,66459.66,39.7,0.6483,0.0003,7.65137]
[1780443233594,60.23,66459.66,39.7,0.6483,0.0003,7.65137]
[1780443233744,60.23,66459.66,39.7,0.6483,0.0003,7.65137]
[1780443233611,60.23,66461.2,39.7,0.64876,0.0003,7.64794]
[1780443234467,60.23,66461.2,39.7,0.64876,0.0003,7.64794]
[1780443234550,60.23,66464.59,39.7,0.64977,0.0003,7.64034]
[1780443234896,60.23,66467.52,39.7,0.65064,0.0003,7.63373]
[1780443236388,60.23,66470.42,39.7,0.6515,0.0003,7.62718]
[1780443237045,60.23,66470.42,39.7,0.6515,0.0003,7.62718]
[1780443237483,60.23,66477.48,39.7,0.6536,0.0003,7.611]
[1780443238811,60.23,66477.48,39.7,0.6536,0.0003,7.611]
[1780443238727,60.23,66488.82,39.7,0.65696,0.0003,7.5846]
[1780443239547,60.23,66488.82,39.7,0.65696,0.0003,7.5846]
[1780443239600,60.23,66479.13,39.7,0.65409,0.0003,7.60719]
[1780443240068,60.23,66479.13,39.7,0.65409,0.0003,7.60719]
[1780443240376,60.23,66479.13,39.7,0.65409,0.0003,7.60719]
[1780443240480,60.23,66479.13,39.7,0.65409,0.0003,7.60719]
[1780443240498,60.23,66473.92,39.7,0.65254,0.0003,7.61919]
[1780443240849,60.23,66473.92,39.7,0.65254,0.0003,7.61919]
[1780443241000,60.23,66473.92,39.7,0.65254,0.0003,7.61919]
[1780443241074,60.23,66479.94,39.7,0.65433,0.0003,7.60533]
[1780443243772,60.23,66479.65,39.7,0.65424,0.0003,7.60601]
[1780443243814,60.23,66481.74,39.7,0.65486,0.0003,7.60118]
[1780443244814,60.24,66483.7,39.7,0.65544,0.0003,7.59663]
[1780443245565,60.24,66491.81,39.7,0.65784,0.0003,7.5776]
[1780443246549,60.24,66505.38,39.7,0.66184,0.00029,7.54513]
[1780443246989,60.24,66498.1,39.7,0.65969,0.00029,7.56264]
[1780443248787,60.24,66497.0,39.7,0.65937,0.0003,7.56528]
[1780443249713,60.24,66507.03,39.7,0.66232,0.00029,7.54116]
[1780443250713,60.24,66510.44,39.7,0.66332,0.00029,7.53286]
[1780443251332,60.24,66507.27,39.7,0.66239,0.00029,7.54058]
[1780443253028,60.24,66511.23,39.7,0.66355,0.00029,7.53097]
[1780443254269,60.24,66511.23,39.7,0.66355,0.00029,7.53097]
[1780443254436,60.24,66511.23,39.7,0.66355,0.00029,7.53097]
[1780443254705,60.24,66513.2,39.7,0.66412,0.00029,7.5262]
[1780443254870,60.24,66513.2,39.7,0.66412,0.00029,7.5262]
[1780443255558,60.24,66513.2,39.7,0.66412,0.00029,7.5262]
[1780443255599,60.24,66522.2,39.7,0.66675,0.00029,7.50399]
[1780443256046,60.24,66526.64,39.7,0.66805,0.00029,7.49291]
[1780443256974,60.24,66526.64,39.7,0.66805,0.00029,7.49291]
[1780443257031,60.24,66526.64,39.7,0.66805,0.00029,7.49291]
[1780443257104,60.24,66526.64,39.7,0.66805,0.00029,7.49291]
[1780443257763,60.24,66526.64,39.7,0.66805,0.00029,7.49291]
[1780443257765,60.25,66530.94,39.7,0.6693,0.00029,7.48215]
[1780443258222,60.25,66530.94,39.7,0.6693,0.00029,7.48215]
[1780443258604,60.25,66530.94,39.7,0.6693,0.00029,7.48215]
[1780443258682,60.25,66530.94,39.7,0.6693,0.00029,7.48215]
[1780443258686,60.24,66530.87,39.7,0.6693,0.00029,7.48216]
[1780443259548,60.24,66505.69,39.7,0.66193,0.00029,7.54442]
[1780443260272,60.24,66505.69,39.7,0.66193,0.00029,7.54442]
[1780443260305,60.24,66495.95,39.7,0.65906,0.0003,7.56781]
[1780443261087,60.24,66497.69,39.7,0.65957,0.00029,7.56367]
[1780443263574,60.24,66496.82,39.7,0.65931,0.0003,7.56576]
[1780443263581,60.24,66495.73,39.7,0.65898,0.0003,7.5684]
[1780443264616,60.24,66495.73,39.7,0.65898,0.0003,7.5684]
[1780443264706,60.24,66505.53,39.7,0.66187,0.00029,7.54489]
[1780443264865,60.24,66505.53,39.7,0.66187,0.00029,7.54489]
[1780443264965,60.24,66505.53,39.7,0.66187,0.00029,7.54489]
[1780443265409,60.24,66505.53,39.7,0.66187,0.00029,7.54489]
[1780443265614,60.24,66500.31,39.7,0.66033,0.00029,7.55747]
[1780443266008,60.24,66500.31,39.7,0.66033,0.00029,7.55747]
[1780443266759,60.24,66488.07,39.7,0.65672,0.0003,7.58655]
[1780443267128,60.24,66485.19,39.7,0.65586,0.0003,7.5933]
[1780443268135,60.24,66489.52,39.7,0.65714,0.0003,7.58315]
[1780443269595,60.25,66492.14,39.7,0.65791,0.0003,7.577]
[1780443270546,60.25,66492.14,39.7,0.65791,0.0003,7.577]
[1780443270645,60.25,66488.72,39.7,0.6569,0.0003,7.58507]
[1780443271823,60.25,66487.92,39.7,0.6568,0.0003,7.57829]
[1780443271989,60.25,66487.92,39.7,0.6568,0.0003,7.57829]
[1780443272162,60.25,66484.67,39.7,0.65584,0.0003,7.58591]
[1780443273170,60.24,66481.55,39.7,0.65492,0.0003,7.59316]
[1780443274148,60.24,66481.55,39.7,0.65492,0.0003,7.59316]
[1780443274177,60.24,66477.02,39.7,0.65357,0.0003,7.60364]
[1780443275635,60.24,66477.02,39.7,0.65357,0.0003,7.60364]
[1780443275728,60.24,66475.67,39.7,0.65317,0.0003,7.60675]
[1780443276312,60.24,66475.67,39.7,0.65317,0.0003,7.60675]
[1780443276820,60.24,66473.28,39.7,0.65246,0.0003,7.61224]
[1780443277010,60.24,66473.28,39.7,0.65246,0.0003,7.61224]
[1780443277155,60.24,66473.28,39.7,0.65246,0.0003,7.61224]
[1780443277160,60.24,66473.28,39.7,0.65246,0.0003,7.61224]
[1780443277392,60.24,66478.72,39.7,0.65408,0.0003,7.59973]
[1780443279525,60.25,66479.17,39.7,0.65421,0.0003,7.59869]
[1780443280069,60.25,66478.86,39.7,0.65412,0.0003,7.59942]
[1780443280230,60.25,66484.21,39.7,0.6557,0.0003,7.58699]
[1780443281568,60.25,66484.21,39.7,0.6557,0.0003,7.58699]
[1780443283056,60.25,66485.1,39.7,0.65597,0.0003,7.58493]
[1780443284253,60.25,66480.46,39.7,0.65458,0.0003,7.59577]
[1780443285255,60.25,66477.47,39.7,0.6537,0.0003,7.6027]
[1780443286262,60.25,66479.22,39.7,0.65421,0.0003,7.59866]
[1780443287269,60.25,66480.73,39.7,0.65466,0.0003,7.59517]
[1780443288254,60.25,66480.73,39.7,0.65466,0.0003,7.59517]
[1780443288276,60.25,66478.71,39.7,0.65406,0.0003,7.59986]
[1780443291297,60.25,66477.4,39.7,0.65367,0.0003,7.6029]
[1780443294318,60.25,66475.74,39.7,0.65317,0.0003,7.60674]
[1780443295673,60.25,66475.74,39.7,0.65317,0.0003,7.60674]
[1780443295775,60.25,66475.8,39.7,0.65319,0.0003,7.6066]
[1780443297155,60.25,66476.53,39.7,0.65341,0.0003,7.60493]
[1780443297348,60.25,66466.44,39.7,0.6504,0.0003,7.62794]
[1780443299127,60.25,66465.59,39.7,0.65015,0.0003,7.62986]
[1780443299459,60.25,66465.59,39.7,0.65015,0.0003,7.62986]
[1780443299592,60.25,66463.25,39.7,0.64945,0.0003,7.63514]
[1780443300869,60.25,66458.51,39.7,0.64803,0.0003,7.64576]
[1780443301211,60.25,66458.51,39.7,0.64803,0.0003,7.64576]
[1780443301562,60.25,66458.51,39.7,0.64803,0.0003,7.64576]
[1780443301662,60.25,66460.05,39.7,0.64849,0.0003,7.64233]
[1780443302548,60.25,66460.05,39.7,0.64849,0.0003,7.64233]
[1780443302585,60.25,66454.04,39.7,0.64669,0.0003,7.65566]
[1780443303356,60.25,66454.04,39.7,0.64669,0.0003,7.65566]
[1780443303622,60.25,66454.04,39.7,0.64669,0.0003,7.65566]
[1780443303642,60.25,66457.13,39.7,0.64762,0.0003,7.64882]
[1780443304055,60.25,66457.13,39.7,0.64762,0.0003,7.64882]
[1780443304110,60.25,66457.13,39.7,0.64762,0.0003,7.64882]
[1780443304739,60.25,66467.56,39.7,0.65074,0.0003,7.62543]
[1780443305237,60.25,66467.56,39.7,0.65074,0.0003,7.62543]
[1780443305403,60.25,66468.45,39.7,0.651,0.0003,7.62341]
[1780443306846,60.25,66468.45,39.7,0.651,0.0003,7.62341]
[1780443306410,60.25,66460.11,39.7,0.64851,0.0003,7.64219]
[1780443307500,60.25,66460.11,39.7,0.64851,0.0003,7.64219]
[1780443307636,60.25,66460.11,39.7,0.64851,0.0003,7.64219]
[1780443307726,60.26,66461.21,39.7,0.64884,0.0003,7.63974]
[1780443308236,60.26,66461.21,39.7,0.64884,0.0003,7.63974]
[1780443308287,60.26,66461.21,39.7,0.64884,0.0003,7.63974]
[1780443308424,60.26,66469.96,39.7,0.65145,0.0003,7.62001]
[1780443310634,60.26,66470.39,39.7,0.65158,0.0003,7.61903]
[1780443310706,60.26,66470.95,39.7,0.65174,0.0003,7.61779]
[1780443311445,60.26,66461.98,39.7,0.64906,0.0003,7.63805]
[1780443312882,60.26,66461.98,39.7,0.64906,0.0003,7.63805]
[1780443313459,60.26,66459.68,39.7,0.64837,0.0003,7.64321]
[1780443315133,60.26,66459.76,39.7,0.6484,0.0003,7.64305]
[1780443315350,60.26,66459.76,39.7,0.6484,0.0003,7.64305]
[1780443315473,60.26,66466.37,39.7,0.65037,0.0003,7.62823]
[1780443316480,60.26,66470.8,39.7,0.65168,0.0003,7.6182]
[1780443317576,60.26,66470.8,39.7,0.65168,0.0003,7.6182]
[1780443317645,60.26,66474.26,39.7,0.65271,0.0003,7.61031]
[1780443318494,60.26,66470.01,39.7,0.65145,0.0003,7.62002]
[1780443319728,60.26,66470.01,39.7,0.65145,0.0003,7.62002]
[1780443319829,60.26,66466.51,39.7,0.6504,0.0003,7.62797]
[1780443320611,60.26,66466.51,39.7,0.6504,0.0003,7.62797]
[1780443320717,60.26,66466.51,39.7,0.6504,0.0003,7.62797]
[1780443320782,60.26,66467.87,39.7,0.65081,0.0003,7.6249]
[1780443321515,60.26,66475.96,39.7,0.65321,0.0003,7.60644]
[1780443322732,60.26,66475.96,39.7,0.65321,0.0003,7.60644]
[1780443322763,60.26,66478.12,39.7,0.65385,0.0003,7.60147]
[1780443324899,60.26,66484.38,39.7,0.65571,0.0003,7.58696]
[1780443325559,60.27,66490.0,39.7,0.65737,0.0003,7.57378]
[1780443326570,60.27,66491.7,39.7,0.65787,0.0003,7.56979]
[1780443327575,60.27,66493.92,39.7,0.65853,0.0003,7.56453]
[1780443328581,60.27,66496.13,39.7,0.65918,0.0003,7.55929]
[1780443329293,60.27,66496.13,39.7,0.65918,0.0003,7.55929]
[1780443329589,60.27,66499.09,39.7,0.66005,0.00029,7.55223]
[1780443330105,60.27,66499.09,39.7,0.66005,0.00029,7.55223]
[1780443330596,60.27,66497.92,39.7,0.65971,0.0003,7.55505]
[1780443332612,60.27,66499.76,39.7,0.66039,0.0003,7.54197]
[1780443333415,60.27,66499.76,39.7,0.66039,0.0003,7.54197]
[1780443334579,60.27,66499.81,39.7,0.6604,0.0003,7.54187]
[1780443335070,60.27,66500.68,39.7,0.66066,0.00029,7.5398]
[1780443335633,60.27,66496.22,39.7,0.65934,0.0003,7.55049]
[1780443336640,60.27,66498.53,39.7,0.66002,0.0003,7.54498]
[1780443337647,60.27,66502.11,39.7,0.66107,0.00029,7.5364]
[1780443340675,60.28,66498.88,39.7,0.66011,0.0003,7.54422]
[1780443341681,60.28,66510.11,39.7,0.66342,0.00029,7.51708]
[1780443342465,60.28,66510.11,39.7,0.66342,0.00029,7.51708]
[1780443342825,60.28,66510.11,39.7,0.66342,0.00029,7.51708]
[1780443342847,60.28,66510.11,39.7,0.66342,0.00029,7.51708]
[1780443342911,60.28,66520.17,39.7,0.66637,0.00029,7.49234]
[1780443343703,60.28,66525.31,39.7,0.66787,0.00029,7.47957]
[1780443344141,60.28,66525.31,39.7,0.66787,0.00029,7.47957]
[1780443344924,60.28,66525.31,39.7,0.66787,0.00029,7.47957]
[1780443344800,60.28,66536.34,39.7,0.67109,0.00029,7.45173]
[1780443345333,60.28,66536.34,39.7,0.67109,0.00029,7.45173]
[1780443345722,60.28,66541.84,39.7,0.67269,0.00029,7.43769]
[1780443346836,60.28,66541.84,39.7,0.67269,0.00029,7.43769]
[1780443346894,60.28,66546.22,39.7,0.67396,0.00029,7.42642]
[1780443348745,60.29,66542.66,39.7,0.67289,0.00029,7.43589]
[1780443350090,60.29,66542.5,39.7,0.67284,0.00029,7.43632]
[1780443350720,60.29,66542.5,39.7,0.67284,0.00029,7.43632]
[1780443350822,60.3,66522.55,39.7,0.66702,0.00029,7.48683]
[1780443351451,60.3,66522.55,39.7,0.66702,0.00029,7.48683]
[1780443351598,60.3,66522.55,39.7,0.66702,0.00029,7.48683]
[1780443351683,60.3,66522.55,39.7,0.66702,0.00029,7.48683]
[1780443351901,60.3,66522.55,39.7,0.66702,0.00029,7.48683]
[1780443351785,60.3,66508.02,39.7,0.66274,0.00029,7.52269]
[1780443352499,60.3,66508.02,39.7,0.66274,0.00029,7.52269]
[1780443352834,60.3,66508.02,39.7,0.66274,0.00029,7.52269]
[1780443352847,60.3,66504.92,39.7,0.66183,0.00029,7.53021]
[1780443354787,60.3,66508.93,39.7,0.66301,0.00029,7.52051]
[1780443356120,60.3,66508.85,39.7,0.66298,0.00029,7.52073]
[1780443356640,60.3,66508.85,39.7,0.66298,0.00029,7.52073]
[1780443356801,60.31,66502.17,39.7,0.66101,0.00029,7.53692]
[1780443357808,60.31,66500.64,39.7,0.66056,0.00029,7.5406]
[1780443358817,60.31,66502.19,39.7,0.66102,0.00029,7.53688]
[1780443359822,60.31,66504.85,39.7,0.6618,0.00029,7.53047]
[1780443360934,60.31,66495.54,39.7,0.65905,0.0003,7.55282]
[1780443361134,60.31,66495.54,39.7,0.65905,0.0003,7.55282]
[1780443361836,60.31,66488.54,39.7,0.65698,0.0003,7.56939]
[1780443362570,60.31,66488.54,39.7,0.65698,0.0003,7.56939]
[1780443363205,60.31,66487.89,39.7,0.65679,0.0003,7.57091]
[1780443363852,60.31,66494.51,39.7,0.65875,0.0003,7.55528]
[1780443363958,60.31,66494.51,39.7,0.65875,0.0003,7.55528]
[1780443364859,60.31,66493.21,39.7,0.65836,0.0003,7.55838]
[1780443365908,60.31,66493.21,39.7,0.65836,0.0003,7.55838]
[1780443366863,60.31,66493.07,39.7,0.65832,0.0003,7.55872]
[1780443366864,60.31,66493.07,39.7,0.65832,0.0003,7.55872]
[1780443366880,60.31,66504.45,39.7,0.66168,0.00029,7.5315]
[1780443367900,60.31,66506.05,39.7,0.66215,0.00029,7.52762]
[1780443368780,60.31,66506.05,39.7,0.66215,0.00029,7.52762]
[1780443368917,60.31,66503.6,39.7,0.66142,0.00029,7.53356]
[1780443369052,60.31,66503.6,39.7,0.66142,0.00029,7.53356]
[1780443369923,60.31,66509.1,39.7,0.66304,0.00029,7.52024]
[1780443370055,60.31,66509.1,39.7,0.66304,0.00029,7.52024]
[1780443370232,60.31,66509.1,39.7,0.66304,0.00029,7.52024]
[1780443370296,60.31,66509.1,39.7,0.66304,0.00029,7.52024]
[1780443370931,60.31,66490.74,39.7,0.65762,0.0003,7.56427]
[1780443371938,60.31,66481.54,39.7,0.6549,0.0003,7.58582]
[1780443372945,60.31,66483.84,39.7,0.65558,0.0003,7.58048]
[1780443373953,60.31,66489.75,39.7,0.65733,0.0003,7.56664]
[1780443375447,60.31,66490.04,39.7,0.65741,0.0003,7.56597]
[1780443375966,60.32,66491.97,39.7,0.65798,0.0003,7.56143]
[1780443376274,60.32,66491.97,39.7,0.65798,0.0003,7.56143]
[1780443376973,60.32,66494.18,39.7,0.65863,0.0003,7.55622]
[1780443377065,60.32,66494.18,39.7,0.65863,0.0003,7.55622]
[1780443378991,60.32,66482.74,39.7,0.65524,0.0003,7.58311]
[1780443380022,60.32,66482.74,39.7,0.65524,0.0003,7.58311]
[1780443380612,60.32,66482.74,39.7,0.65524,0.0003,7.58311]
[1780443380785,60.32,66482.74,39.7,0.65524,0.0003,7.58311]
[1780443380973,60.32,66480.85,39.7,0.65468,0.0003,7.5875]
[1780443381271,60.32,66480.85,39.7,0.65468,0.0003,7.5875]
[1780443381357,60.32,66480.85,39.7,0.65468,0.0003,7.5875]
[1780443381364,60.32,66480.85,39.7,0.65468,0.0003,7.5875]
[1780443381438,60.32,66480.85,39.7,0.65468,0.0003,7.5875]
[1780443381486,60.32,66470.91,39.7,0.65173,0.0003,7.61033]
[1780443382058,60.32,66470.91,39.7,0.65173,0.0003,7.61033]
[1780443382648,60.32,66470.91,39.7,0.65173,0.0003,7.61033]
[1780443382679,60.32,66469.47,39.7,0.65129,0.0003,7.61365]
[1780443383226,60.32,66469.47,39.7,0.65129,0.0003,7.61365]
[1780443383741,60.32,66461.06,39.7,0.64878,0.0003,7.63259]
[1780443384919,60.32,66454.85,39.7,0.64693,0.0003,7.64638]
[1780443385204,60.32,66453.7,39.7,0.64658,0.0003,7.64892]
[1780443386505,60.32,66452.5,39.7,0.64622,0.0003,7.65156]
[1780443389206,60.32,66453.38,39.7,0.64648,0.0003,7.64963]
[1780443389291,60.32,66453.38,39.7,0.64648,0.0003,7.64963]
[1780443389809,60.32,66447.98,39.7,0.64486,0.0003,7.66147]
[1780443390514,60.32,66447.98,39.7,0.64486,0.0003,7.66147]
[1780443390712,60.32,66447.98,39.7,0.64486,0.0003,7.66147]
[1780443390749,60.32,66443.23,39.7,0.64344,0.0003,7.67176]
[1780443391165,60.32,66443.23,39.7,0.64344,0.0003,7.67176]
[1780443391313,60.32,66443.23,39.7,0.64344,0.0003,7.67176]
[1780443391328,60.32,66443.23,39.7,0.64344,0.0003,7.67176]
[1780443391961,60.32,66447.44,39.7,0.64483,0.0003,7.65405]
[1780443392016,60.32,66447.44,39.7,0.64483,0.0003,7.65405]
[1780443392428,60.32,66447.44,39.7,0.64483,0.0003,7.65405]
[1780443392506,60.32,66460.84,39.7,0.64885,0.0003,7.62449]
[1780443393199,60.32,66460.84,39.7,0.64885,0.0003,7.62449]
[1780443393204,60.32,66460.84,39.7,0.64885,0.0003,7.62449]
[1780443393480,60.32,66460.84,39.7,0.64885,0.0003,7.62449]
[1780443393815,60.32,66465.47,39.7,0.65023,0.0003,7.61411]
[1780443394538,60.32,66475.71,39.7,0.65328,0.0003,7.59081]
[1780443395116,60.32,66479.59,39.7,0.65443,0.0003,7.58189]
[1780443396123,60.33,66477.32,39.7,0.65375,0.0003,7.58716]
[1780443398137,60.33,66480.84,39.7,0.65479,0.0003,7.57905]
[1780443400490,60.33,66481.12,39.7,0.65487,0.0003,7.57844]
[1780443400503,60.33,66481.12,39.7,0.65487,0.0003,7.57844]
[1780443400574,60.33,66479.5,39.7,0.65439,0.0003,7.58221]
[1780443401586,60.33,66479.5,39.7,0.65439,0.0003,7.58221]
[1780443401737,60.33,66473.6,39.7,0.65263,0.0003,7.59582]
[1780443402286,60.33,66462.58,39.7,0.64934,0.0003,7.62078]
[1780443403059,60.33,66462.58,39.7,0.64934,0.0003,7.62078]
[1780443403846,60.33,66462.58,39.7,0.64934,0.0003,7.62078]
[1780443403851,60.33,66462.58,39.7,0.64934,0.0003,7.62078]
[1780443403881,60.33,66462.58,39.7,0.64934,0.0003,7.62078]
[1780443403983,60.33,66461.29,39.7,0.64895,0.0003,7.6237]
[1780443404489,60.33,66461.29,39.7,0.64895,0.0003,7.6237]
[1780443404688,60.33,66461.29,39.7,0.64895,0.0003,7.6237]
[1780443405010,60.33,66468.05,39.7,0.65097,0.0003,7.60849]
[1780443405839,60.33,66468.05,39.7,0.65097,0.0003,7.60849]
[1780443405968,60.33,66468.46,39.7,0.65109,0.0003,7.60756]
[1780443406142,60.33,66468.46,39.7,0.65109,0.0003,7.60756]
[1780443406402,60.33,66459.67,39.7,0.64847,0.0003,7.62732]
[1780443407735,60.33,66452.06,39.7,0.64619,0.0003,7.64418]
[1780443408097,60.33,66452.06,39.7,0.64619,0.0003,7.64418]
[1780443408699,60.33,66452.06,39.7,0.64619,0.0003,7.64418]
[1780443408845,60.34,66442.07,39.7,0.64319,0.0003,7.66591]
[1780443409245,60.34,66440.81,39.7,0.64281,0.0003,7.66862]
[1780443410111,60.34,66440.81,39.7,0.64281,0.0003,7.66862]
[1780443410641,60.34,66440.81,39.7,0.64281,0.0003,7.66862]
[1780443415724,60.34,66440.0,39.7,0.64256,0.0003,7.67038]
[1780443415758,60.34,66440.0,39.7,0.64256,0.0003,7.67038]
[1780443416048,60.34,66439.52,39.7,0.64241,0.0003,7.67143]
[1780443416194,60.34,66439.52,39.7,0.64241,0.0003,7.67143]
[1780443416887,60.34,66439.52,39.7,0.64241,0.0003,7.67143]
[1780443416995,60.34,66439.52,39.7,0.64241,0.0003,7.67143]
[1780443416962,60.34,66421.1,39.7,0.63686,0.0003,7.71012]
[1780443417344,60.34,66421.1,39.7,0.63686,0.0003,7.71012]
[1780443417445,60.34,66417.96,39.7,0.63591,0.0003,7.71657]
[1780443418281,60.34,66417.96,39.7,0.63591,0.0003,7.71657]
[1780443419004,60.34,66417.96,39.7,0.63591,0.0003,7.71657]
[1780443419022,60.34,66405.9,39.7,0.63225,0.0003,7.74093]
[1780443419138,60.34,66405.9,39.7,0.63225,0.0003,7.74093]
[1780443420000,60.34,66405.9,39.7,0.63225,0.0003,7.74093]
[1780443419742,60.34,66389.23,39.7,0.62717,0.00031,7.77353]
[1780443421055,60.34,66382.26,39.7,0.62502,0.00031,7.78686]
[1780443421504,60.34,66380.7,39.7,0.62455,0.00031,7.7898]
[1780443422346,60.35,66389.42,39.7,0.62721,0.00031,7.77328]
[1780443423537,60.35,66389.42,39.7,0.62721,0.00031,7.77328]
[1780443425365,60.35,66386.32,39.7,0.62626,0.00031,7.77924]
[1780443426372,60.35,66389.27,39.7,0.62715,0.00031,7.77363]
[1780443427552,60.35,66389.27,39.7,0.62715,0.00031,7.77363]
[1780443427581,60.35,66390.95,39.7,0.62766,0.00031,7.77043]
[1780443428724,60.35,66398.45,39.7,0.62995,0.0003,7.75588]
[1780443433062,60.35,66398.27,39.7,0.6299,0.0003,7.7562]
[1780443432688,60.35,66399.78,39.7,0.63036,0.0003,7.75324]
[1780443434972,60.35,66400.48,39.7,0.63057,0.0003,7.75185]
[1780443434986,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443435356,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443435388,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443435622,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443435747,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443436036,60.35,66396.06,39.7,0.62923,0.0003,7.76048]
[1780443436040,60.35,66375.72,39.7,0.62301,0.00031,7.79917]
[1780443436467,60.35,66375.72,39.7,0.62301,0.00031,7.79917]
[1780443436995,60.35,66364.08,39.7,0.61943,0.00031,7.82046]
[1780443437191,60.35,66364.08,39.7,0.61943,0.00031,7.82046]
[1780443437251,60.35,66364.08,39.7,0.61943,0.00031,7.82046]
[1780443437794,60.35,66350.9,39.7,0.61537,0.00031,7.84381]
[1780443438581,60.35,66350.9,39.7,0.61537,0.00031,7.84381]
[1780443438680,60.35,66347.15,39.7,0.61422,0.00031,7.85029]
[1780443439495,60.35,66347.15,39.7,0.61422,0.00031,7.85029]
[1780443440484,60.35,66348.41,39.7,0.6146,0.00031,7.84814]
[1780443441591,60.35,66348.41,39.7,0.6146,0.00031,7.84814]
[1780443442082,60.35,66348.41,39.7,0.6146,0.00031,7.84814]
[1780443443505,60.36,66349.7,39.7,0.61499,0.00031,7.84595]
[1780443445914,60.36,66350.26,39.7,0.61516,0.00031,7.84499]
[1780443446013,60.36,66338.2,39.7,0.61143,0.00031,7.8656]
[1780443446448,60.36,66338.2,39.7,0.61143,0.00031,7.8656]
[1780443446986,60.36,66338.2,39.7,0.61143,0.00031,7.8656]
[1780443447015,60.36,66326.96,39.7,0.60795,0.00031,7.88417]
[1780443447103,60.36,66326.96,39.7,0.60795,0.00031,7.88417]
[1780443447560,60.36,66323.84,39.7,0.60698,0.00031,7.88921]
[1780443448276,60.36,66323.84,39.7,0.60698,0.00031,7.88921]
[1780443448567,60.36,66324.92,39.7,0.60732,0.00031,7.88747]
[1780443449283,60.36,66324.92,39.7,0.60732,0.00031,7.88747]
[1780443449604,60.36,66324.92,39.7,0.60732,0.00031,7.88747]
[1780443449867,60.36,66324.92,39.7,0.60732,0.00031,7.88747]
[1780443449873,60.36,66324.92,39.7,0.60732,0.00031,7.88747]
[1780443449880,60.36,66329.91,39.7,0.60887,0.00031,7.87934]
[1780443450103,60.36,66329.91,39.7,0.60887,0.00031,7.87934]
[1780443450578,60.36,66329.91,39.7,0.60887,0.00031,7.87934]
[1780443450581,60.36,66341.8,39.7,0.61255,0.00031,7.85951]
[1780443451388,60.36,66341.8,39.7,0.61255,0.00031,7.85951]
[1780443451588,60.36,66346.96,39.7,0.61425,0.00031,7.84225]
[1780443452495,60.36,66346.96,39.7,0.61425,0.00031,7.84225]
[1780443452595,60.36,66347.31,39.7,0.61436,0.00031,7.84164]
[1780443454735,60.36,66346.82,39.7,0.61421,0.00031,7.8425]
[1780443454756,60.36,66346.82,39.7,0.61421,0.00031,7.8425]
[1780443454811,60.36,66346.82,39.7,0.61421,0.00031,7.8425]
[1780443454909,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455107,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455227,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455615,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455738,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455744,60.36,66350.04,39.7,0.6152,0.00031,7.83696]
[1780443455762,60.36,66368.83,39.7,0.62099,0.00031,7.8035]
[1780443456117,60.36,66368.83,39.7,0.62099,0.00031,7.8035]
[1780443456831,60.36,66368.83,39.7,0.62099,0.00031,7.8035]
[1780443456849,60.36,66381.47,39.7,0.62486,0.00031,7.78009]
[1780443457630,60.36,66383.18,39.7,0.62538,0.00031,7.77686]
[1780443458389,60.36,66383.18,39.7,0.62538,0.00031,7.77686]
[1780443458638,60.36,66384.73,39.7,0.62586,0.00031,7.77395]
[1780443459645,60.37,66379.29,39.7,0.62419,0.00031,7.78423]
[1780443460652,60.37,66374.15,39.7,0.6226,0.00031,7.79383]
[1780443461659,60.37,66369.24,39.7,0.62109,0.00031,7.80288]
[1780443463635,60.37,66368.74,39.7,0.62093,0.00031,7.80381]
[1780443466887,60.38,66368.53,39.7,0.62086,0.00031,7.80425]
[1780443467100,60.38,66372.41,39.7,0.62205,0.00031,7.79719]
[1780443467988,60.38,66372.41,39.7,0.62205,0.00031,7.79719]
[1780443468001,60.38,66378.69,39.7,0.62397,0.00031,7.78557]
[1780443468708,60.38,66380.8,39.7,0.62462,0.00031,7.78161]
[1780443471729,60.39,66382.14,39.7,0.62501,0.00031,7.77919]
[1780443473001,60.4,66380.9,39.7,0.62462,0.00031,7.78159]
[1780443475759,60.4,66379.6,39.7,0.62421,0.00031,7.7841]
[1780443477101,60.4,66379.6,39.7,0.62421,0.00031,7.7841]
[1780443477986,60.41,66380.42,39.7,0.62445,0.00031,7.78262]
[1780443478074,60.41,66386.49,39.7,0.62631,0.00031,7.77119]
[1780443478779,60.41,66388.77,39.7,0.627,0.00031,7.76684]
[1780443479786,60.42,66386.9,39.7,0.62642,0.00031,7.7705]
[1780443481801,60.42,66371.21,39.7,0.62161,0.00031,7.79984]
[1780443482916,60.43,66377.19,39.7,0.62343,0.00031,7.78887]
[1780443483817,60.43,66381.15,39.7,0.62464,0.00031,7.78147]
[1780443484824,60.43,66378.86,39.7,0.62393,0.00031,7.78582]
[1780443487846,60.44,66382.93,39.7,0.62516,0.00031,7.77828]
[1780443488852,60.44,66385.73,39.7,0.62601,0.00031,7.77302]
[1780443489860,60.44,66388.5,39.7,0.62685,0.00031,7.76779]
[1780443490866,60.45,66389.95,39.7,0.62729,0.00031,7.76506]
[1780443491787,60.45,66389.95,39.7,0.62729,0.00031,7.76506]
[1780443492031,60.45,66389.95,39.7,0.62729,0.00031,7.76506]
[1780443492132,60.45,66394.3,39.7,0.62861,0.0003,7.75673]
[1780443492636,60.45,66394.3,39.7,0.62861,0.0003,7.75673]
[1780443492975,60.45,66408.11,39.7,0.63281,0.0003,7.7296]
[1780443493689,60.45,66408.11,39.7,0.63281,0.0003,7.7296]
[1780443494019,60.45,66428.07,39.7,0.63885,0.0003,7.68885]
[1780443495023,60.45,66421.58,39.7,0.63689,0.0003,7.7023]
[1780443495823,60.45,66421.58,39.7,0.63689,0.0003,7.7023]
[1780443495910,60.45,66423.95,39.7,0.6376,0.0003,7.69741]
[1780443497005,60.45,66436.05,39.7,0.64125,0.0003,7.67205]
[1780443498072,60.45,66448.42,39.7,0.64497,0.0003,7.64546]
[1780443499111,60.45,66449.88,39.7,0.64541,0.0003,7.64227]
[1780443500093,60.45,66442.57,39.7,0.64322,0.0003,7.65811]
[1780443500951,60.45,66451.24,39.7,0.64582,0.0003,7.6393]
[1780443501752,60.45,66451.24,39.7,0.64582,0.0003,7.6393]
[1780443501766,60.45,66451.24,39.7,0.64582,0.0003,7.6393]
[1780443501958,60.45,66454.27,39.7,0.64673,0.0003,7.63265]
[1780443502965,60.45,66464.7,39.7,0.64985,0.0003,7.60946]
[1780443503500,60.45,66464.7,39.7,0.64985,0.0003,7.60946]
[1780443503972,60.45,66470.57,39.7,0.6516,0.0003,7.59621]
[1780443504286,60.45,66470.57,39.7,0.6516,0.0003,7.59621]
[1780443504979,60.45,66465.83,39.7,0.65018,0.0003,7.60692]
[1780443505341,60.45,66465.83,39.7,0.65018,0.0003,7.60692]
[1780443505990,60.45,66456.49,39.7,0.6474,0.0003,7.62774]
[1780443507997,60.45,66455.93,39.7,0.64723,0.0003,7.62897]
[1780443508118,60.45,66455.93,39.7,0.64723,0.0003,7.62897]
[1780443508126,60.45,66462.82,39.7,0.64929,0.0003,7.61366]
[1780443508488,60.45,66462.82,39.7,0.64929,0.0003,7.61366]
[1780443508781,60.45,66462.82,39.7,0.64929,0.0003,7.61366]
[1780443509014,60.45,66462.82,39.7,0.64929,0.0003,7.61366]
[1780443509115,60.45,66464.3,39.7,0.64973,0.0003,7.61035]
[1780443510087,60.45,66458.72,39.7,0.64806,0.0003,7.6228]
[1780443510847,60.45,66458.72,39.7,0.64806,0.0003,7.6228]
[1780443511154,60.45,66457.02,39.7,0.64769,0.0003,7.61793]
[1780443512064,60.45,66457.02,39.7,0.64769,0.0003,7.61793]
[1780443512118,60.45,66462.34,39.7,0.64928,0.0003,7.60609]
[1780443512446,60.45,66462.34,39.7,0.64928,0.0003,7.60609]
[1780443513038,60.45,66464.21,39.7,0.64984,0.0003,7.60189]
[1780443513756,60.45,66464.21,39.7,0.64984,0.0003,7.60189]
[1780443514046,60.45,66468.98,39.7,0.65126,0.0003,7.59114]
[1780443515053,60.45,66476.86,39.7,0.65361,0.0003,7.57316]
[1780443515425,60.45,66476.86,39.7,0.65361,0.0003,7.57316]
[1780443516060,60.45,66490.25,39.7,0.65758,0.0003,7.54202]
[1780443516639,60.45,66490.25,39.7,0.65758,0.0003,7.54202]
[1780443517067,60.45,66495.05,39.7,0.659,0.0003,7.5307]
[1780443517967,60.45,66495.05,39.7,0.659,0.0003,7.5307]
[1780443518075,60.45,66494.74,39.7,0.65891,0.0003,7.53146]
[1780443518322,60.45,66494.74,39.7,0.65891,0.0003,7.53146]
[1780443519081,60.45,66488.26,39.7,0.65698,0.0003,7.54677]
[1780443520142,60.45,66488.26,39.7,0.65698,0.0003,7.54677]
[1780443521097,60.45,66491.77,39.7,0.65802,0.0003,7.53856]
[1780443522103,60.46,66493.95,39.7,0.65866,0.0003,7.53343]
[1780443522830,60.46,66493.95,39.7,0.65866,0.0003,7.53343]
[1780443523110,60.46,66494.44,39.7,0.6588,0.0003,7.5323]
[1780443523607,60.46,66494.44,39.7,0.6588,0.0003,7.5323]
[1780443523725,60.46,66494.44,39.7,0.6588,0.0003,7.5323]
[1780443524117,60.46,66500.69,39.7,0.66064,0.00029,7.51744]
[1780443525124,60.46,66504.26,39.7,0.66169,0.00029,7.50887]
[1780443526131,60.46,66500.03,39.7,0.66045,0.0003,7.51901]
[1780443531166,60.46,66500.56,39.7,0.6606,0.00029,7.51783]
[1780443532085,60.46,66500.56,39.7,0.6606,0.00029,7.51783]
[1780443532173,60.46,66499.24,39.7,0.6602,0.0003,7.521]
[1780443533180,60.46,66496.31,39.7,0.65934,0.0003,7.528]
[1780443534268,60.46,66496.31,39.7,0.65934,0.0003,7.528]
[1780443534746,60.46,66496.31,39.7,0.65934,0.0003,7.528]
[1780443534848,60.46,66497.84,39.7,0.65979,0.0003,7.52437]
[1780443536137,60.46,66497.84,39.7,0.65979,0.0003,7.52437]
[1780443536178,60.48,66497.59,39.7,0.65969,0.0003,7.52519]
[1780443536573,60.48,66499.74,39.7,0.66032,0.00029,7.52006]
[1780443537441,60.48,66499.74,39.7,0.66032,0.00029,7.52006]
[1780443537543,60.48,66499.12,39.7,0.66012,0.0003,7.52169]
[1780443538671,60.48,66499.12,39.7,0.66012,0.0003,7.52169]
[1780443538946,60.48,66499.12,39.7,0.66012,0.0003,7.52169]
[1780443540229,60.51,66501.71,39.7,0.66081,0.00029,7.51609]
[1780443541590,60.51,66501.71,39.7,0.66081,0.00029,7.51609]
[1780443541827,60.51,66501.71,39.7,0.66081,0.00029,7.51609]
[1780443541933,60.53,66501.86,39.7,0.66083,0.00029,7.51599]
[1780443542402,60.53,66501.86,39.7,0.66083,0.00029,7.51599]
[1780443542469,60.53,66501.86,39.7,0.66083,0.00029,7.51599]
[1780443542889,60.53,66501.86,39.7,0.66083,0.00029,7.51599]
[1780443543140,60.54,66501.35,39.7,0.66065,0.00029,7.51749]
[1780443543206,60.54,66501.35,39.7,0.66065,0.00029,7.51749]
[1780443543327,60.54,66501.35,39.7,0.66065,0.00029,7.51749]
[1780443543483,60.54,66501.35,39.7,0.66065,0.00029,7.51749]
[1780443543818,60.54,66501.35,39.7,0.66065,0.00029,7.51749]
[1780443543837,60.54,66515.89,39.7,0.66492,0.00029,7.48228]
[1780443544527,60.54,66515.89,39.7,0.66492,0.00029,7.48228]
[1780443544891,60.54,66515.89,39.7,0.66492,0.00029,7.48228]
[1780443545186,60.54,66528.74,39.7,0.66867,0.00029,7.45052]
[1780443545328,60.54,66528.74,39.7,0.66867,0.00029,7.45052]
[1780443545396,60.54,66517.32,39.7,0.66533,0.00029,7.47883]
[1780443546328,60.54,66517.32,39.7,0.66533,0.00029,7.47883]
[1780443546770,60.54,66517.32,39.7,0.66533,0.00029,7.47883]
[1780443546867,60.54,66513.61,39.7,0.66424,0.00029,7.48794]
[1780443547712,60.54,66513.61,39.7,0.66424,0.00029,7.48794]
[1780443549566,60.55,66508.74,39.7,0.66278,0.00029,7.50001]
[1780443550300,60.57,66503.99,39.7,0.66136,0.00029,7.5117]
[1780443551307,60.57,66506.11,39.7,0.66197,0.00029,7.50674]
[1780443553321,60.59,66513.84,39.7,0.6642,0.00029,7.48831]
[1780443554449,60.6,66511.94,39.7,0.66362,0.00029,7.49316]
[1780443557172,60.64,66517.4,39.7,0.66512,0.00029,7.48064]
[1780443558050,60.64,66507.87,39.7,0.66233,0.00029,7.50381]
[1780443559372,60.65,66510.61,39.7,0.66309,0.00029,7.49754]
[1780443561362,60.67,66510.27,39.7,0.66295,0.00029,7.49874]
[1780443562031,60.71,66516.39,39.7,0.66465,0.00029,7.48465]
[1780443563002,60.73,66518.73,39.7,0.66528,0.00029,7.47942]
[1780443565023,60.75,66517.04,39.7,0.66475,0.00029,7.48388]
[1780443565556,60.75,66517.04,39.7,0.66475,0.00029,7.48388]
[1780443565985,60.75,66517.04,39.7,0.66475,0.00029,7.48388]
[1780443566016,60.76,66500.43,39.7,0.65985,0.00029,7.52417]
[1780443566407,60.76,66500.43,39.7,0.65985,0.00029,7.52417]
[1780443566407,60.76,66500.43,39.7,0.65985,0.00029,7.52417]
[1780443566734,60.76,66500.43,39.7,0.65985,0.00029,7.52417]
[1780443566915,60.76,66494.36,39.7,0.65806,0.00029,7.53849]
[1780443567761,60.76,66494.36,39.7,0.65806,0.00029,7.53849]
[1780443567801,60.76,66475.75,39.7,0.65256,0.0003,7.58149]
[1780443568853,60.76,66475.75,39.7,0.65256,0.0003,7.58149]
[1780443569163,60.77,66465.09,39.7,0.64939,0.0003,7.60551]
[1780443569243,60.77,66465.09,39.7,0.64939,0.0003,7.60551]
[1780443570014,60.77,66465.09,39.7,0.64939,0.0003,7.60551]
[1780443570094,60.77,66462.97,39.7,0.64876,0.0003,7.61024]
[1780443570325,60.77,66462.97,39.7,0.64876,0.0003,7.61024]
[1780443570460,60.77,66464.36,39.7,0.64917,0.0003,7.60715]
[1780443571467,60.77,66467.23,39.7,0.65016,0.0003,7.59211]
[1780443573001,60.77,66467.23,39.7,0.65016,0.0003,7.59211]
[1780443573187,60.77,66470.09,39.7,0.651,0.0003,7.58575]
[1780443573960,60.77,66470.09,39.7,0.651,0.0003,7.58575]
[1780443574066,60.77,66473.34,39.7,0.65196,0.0003,7.57844]
[1780443575775,60.77,66474.18,39.7,0.65221,0.0003,7.57654]
[1780443575877,60.77,66472.69,39.7,0.65177,0.0003,7.57994]
[1780443580531,60.78,66478.02,39.7,0.65333,0.0003,7.56797]
[1780443581538,60.78,66480.25,39.7,0.65399,0.0003,7.5629]
[1780443582545,60.78,66476.19,39.7,0.65278,0.0003,7.5722]
[1780443585618,60.79,66471.82,39.7,0.65147,0.0003,7.58219]
[1780443586573,60.79,66469.32,39.7,0.65073,0.0003,7.58784]
[1780443587580,60.79,66467.51,39.7,0.65019,0.0003,7.59193]
[1780443588587,60.79,66469.53,39.7,0.65078,0.0003,7.58744]
[1780443589594,60.8,66467.17,39.7,0.65008,0.0003,7.59276]
[1780443592616,60.8,66470.8,39.7,0.65114,0.0003,7.58472]
[1780443595528,60.81,66470.64,39.7,0.65108,0.0003,7.58516]
[1780443595725,60.81,66470.64,39.7,0.65108,0.0003,7.58516]
[1780443595773,60.81,66467.71,39.7,0.65021,0.0003,7.59177]
[1780443596644,60.81,66461.77,39.7,0.64844,0.0003,7.60501]
[1780443597651,60.81,66464.0,39.7,0.6491,0.0003,7.60009]
[1780443600177,60.82,66466.34,39.7,0.64978,0.0003,7.59498]
[1780443600687,60.82,66466.34,39.7,0.64978,0.0003,7.59498]
[1780443600836,60.82,66461.82,39.7,0.64844,0.0003,7.60501]
[1780443602233,60.82,66455.74,39.7,0.64662,0.0003,7.61844]
[1780443603231,60.82,66453.82,39.7,0.64604,0.0003,7.62265]
[1780443603696,60.82,66461.57,39.7,0.64835,0.0003,7.60565]
[1780443604703,60.82,66463.99,39.7,0.64907,0.0003,7.60033]
[1780443605370,60.82,66463.99,39.7,0.64907,0.0003,7.60033]
[1780443605710,60.83,66470.08,39.7,0.65087,0.0003,7.58678]
[1780443607232,60.83,66474.71,39.7,0.65224,0.0003,7.57642]
[1780443607708,60.83,66474.71,39.7,0.65224,0.0003,7.57642]
[1780443607811,60.83,66468.37,39.7,0.65036,0.0003,7.59069]
[1780443608311,60.83,66468.37,39.7,0.65036,0.0003,7.59069]
[1780443608731,60.83,66469.17,39.7,0.65059,0.0003,7.58892]
[1780443610745,60.84,66470.59,39.7,0.65101,0.0003,7.58578]
[1780443613259,60.84,66475.26,39.7,0.65238,0.0003,7.57534]
[1780443617795,60.85,66479.07,39.7,0.65349,0.0003,7.56681]
[1780443621824,60.86,66476.52,39.7,0.65272,0.0003,7.57276]
[1780443622769,60.86,66476.52,39.7,0.65272,0.0003,7.57276]
[1780443624845,60.86,66478.69,39.7,0.65335,0.0003,7.56794]
[1780443627051,60.86,66478.48,39.7,0.65328,0.0003,7.56845]
[1780443627866,60.87,66464.23,39.7,0.64905,0.0003,7.60054]
[1780443628878,60.87,66462.33,39.7,0.64847,0.0003,7.6048]
[1780443629885,60.87,66465.99,39.7,0.64956,0.0003,7.59672]
[1780443630949,60.87,66465.99,39.7,0.64956,0.0003,7.59672]
[1780443631056,60.87,66464.66,39.7,0.6493,0.0003,7.59103]
[1780443632449,60.87,66463.56,39.7,0.64896,0.0003,7.5935]
[1780443633004,60.87,66463.56,39.7,0.64896,0.0003,7.5935]
[1780443633034,60.87,66463.56,39.7,0.64896,0.0003,7.5935]
[1780443633175,60.87,66463.56,39.7,0.64896,0.0003,7.5935]
[1780443633216,60.88,66451.62,39.7,0.6454,0.0003,7.61974]
[1780443633347,60.88,66451.62,39.7,0.6454,0.0003,7.61974]
[1780443634160,60.88,66451.62,39.7,0.6454,0.0003,7.61974]
[1780443634244,60.88,66445.88,39.7,0.64368,0.0003,7.63209]
[1780443635296,60.88,66445.88,39.7,0.64368,0.0003,7.63209]
[1780443634920,60.88,66446.87,39.7,0.64397,0.0003,7.63001]
[1780443636089,60.88,66446.87,39.7,0.64397,0.0003,7.63001]
[1780443636531,60.89,66446.8,39.7,0.64394,0.0003,7.63022]
[1780443637310,60.89,66446.8,39.7,0.64394,0.0003,7.63022]
[1780443637906,60.89,66446.29,39.7,0.64379,0.0003,7.63132]
[1780443637941,60.89,66440.23,39.7,0.64197,0.0003,7.64424]
[1780443638948,60.89,66442.44,39.7,0.64263,0.0003,7.63958]
[1780443639781,60.89,66442.44,39.7,0.64263,0.0003,7.63958]
[1780443639842,60.89,66442.44,39.7,0.64263,0.0003,7.63958]
[1780443639955,60.89,66442.96,39.7,0.64278,0.0003,7.63849]
[1780443640539,60.89,66442.96,39.7,0.64278,0.0003,7.63849]
[1780443640552,60.89,66442.96,39.7,0.64278,0.0003,7.63849]
[1780443640962,60.89,66449.87,39.7,0.64485,0.0003,7.6237]
[1780443641969,60.89,66452.17,39.7,0.64553,0.0003,7.61875]
[1780443642976,60.89,66455.0,39.7,0.64637,0.0003,7.61263]
[1780443643983,60.9,66458.03,39.7,0.64727,0.0003,7.60604]
[1780443645997,60.9,66455.49,39.7,0.64651,0.0003,7.61165]
[1780443647004,60.9,66456.87,39.7,0.64692,0.0003,7.60867]
[1780443648015,60.9,66455.28,39.7,0.64644,0.0003,7.61216]
[1780443649243,60.9,66455.28,39.7,0.64644,0.0003,7.61216]
[1780443650026,60.91,66470.4,39.7,0.65093,0.0003,7.5788]
[1780443651033,60.91,66476.64,39.7,0.65277,0.0003,7.56474]
[1780443652040,60.91,66477.87,39.7,0.65313,0.0003,7.56201]
[1780443653047,60.91,66481.63,39.7,0.65424,0.0003,7.55347]
[1780443653498,60.91,66481.63,39.7,0.65424,0.0003,7.55347]
[1780443654054,60.91,66483.81,39.7,0.65488,0.0003,7.54852]
[1780443655178,60.91,66483.81,39.7,0.65488,0.0003,7.54852]
[1780443655267,60.92,66483.46,39.7,0.65477,0.0003,7.54937]
[1780443655576,60.92,66483.46,39.7,0.65477,0.0003,7.54937]
[1780443656069,60.92,66485.06,39.7,0.65523,0.0003,7.54574]
[1780443656512,60.92,66485.06,39.7,0.65523,0.0003,7.54574]
[1780443657076,60.92,66485.49,39.7,0.65535,0.0003,7.5448]
[1780443659862,60.93,66486.36,39.7,0.6556,0.00029,7.54288]
[1780443659903,60.93,66486.36,39.7,0.6556,0.00029,7.54288]
[1780443660103,60.93,66467.38,39.7,0.64998,0.0003,7.58592]
[1780443660889,60.93,66467.38,39.7,0.64998,0.0003,7.58592]
[1780443661270,60.93,66463.97,39.7,0.64896,0.0003,7.59356]
[1780443661634,60.93,66463.97,39.7,0.64896,0.0003,7.59356]
[1780443662168,60.93,66463.97,39.7,0.64896,0.0003,7.59356]
[1780443662211,60.93,66462.49,39.7,0.64852,0.0003,7.59683]
[1780443665135,60.94,66464.54,39.7,0.64912,0.0003,7.59242]
[1780443665905,60.94,66464.54,39.7,0.64912,0.0003,7.59242]
[1780443666142,60.94,66471.26,39.7,0.65111,0.0003,7.57744]
[1780443666902,60.94,66471.26,39.7,0.65111,0.0003,7.57744]
[1780443667149,60.94,66486.19,39.7,0.65552,0.00029,7.54351]
[1780443668156,60.94,66486.5,39.7,0.6556,0.00029,7.54288]
[1780443670081,60.95,66486.74,39.7,0.65567,0.00029,7.54238]
[1780443670172,60.95,66487.5,39.7,0.65589,0.00029,7.54063]
[1780443670505,60.95,66487.5,39.7,0.65589,0.00029,7.54063]
[1780443670628,60.95,66487.5,39.7,0.65589,0.00029,7.54063]
[1780443671180,60.95,66505.42,39.7,0.66115,0.00029,7.49862]
[1780443671554,60.95,66505.42,39.7,0.66115,0.00029,7.49862]
[1780443671685,60.95,66505.42,39.7,0.66115,0.00029,7.49862]
[1780443671712,60.95,66505.42,39.7,0.66115,0.00029,7.49862]
[1780443672186,60.95,66463.86,39.7,0.64889,0.0003,7.59413]
[1780443672389,60.95,66463.86,39.7,0.64889,0.0003,7.59413]
[1780443673193,60.98,66460.38,39.7,0.64778,0.0003,7.60235]
[1780443673691,60.98,66460.38,39.7,0.64778,0.0003,7.60235]
[1780443674203,60.98,66471.17,39.7,0.65098,0.0003,7.57845]
[1780443675211,60.98,66469.67,39.7,0.65054,0.0003,7.58181]
[1780443676217,60.99,66467.37,39.7,0.64985,0.0003,7.58699]
[1780443677226,60.99,66465.52,39.7,0.6493,0.0003,7.59112]
[1780443678322,60.99,66463.73,39.7,0.64876,0.0003,7.59511]
[1780443678961,60.99,66463.73,39.7,0.64876,0.0003,7.59511]
[1780443679240,60.99,66455.7,39.7,0.64637,0.0003,7.61275]
[1780443680247,60.99,66453.47,39.7,0.6457,0.0003,7.61762]
[1780443681296,61.0,66451.65,39.7,0.64515,0.0003,7.62158]
[1780443681736,61.0,66451.65,39.7,0.64515,0.0003,7.62158]
[1780443682261,61.0,66462.27,39.7,0.64831,0.0003,7.59844]
[1780443683290,61.0,66462.27,39.7,0.64831,0.0003,7.59844]
[1780443683268,61.0,66465.78,39.7,0.64935,0.0003,7.59071]
[1780443685282,61.0,66464.55,39.7,0.64898,0.0003,7.59352]
[1780443685490,61.0,66464.55,39.7,0.64898,0.0003,7.59352]
[1780443686349,61.0,66464.55,39.7,0.64898,0.0003,7.59352]
[1780443687296,61.0,66459.85,39.7,0.64758,0.0003,7.6039]
[1780443687486,61.0,66459.85,39.7,0.64758,0.0003,7.6039]
[1780443687692,61.0,66459.85,39.7,0.64758,0.0003,7.6039]
[1780443688304,61.01,66461.52,39.7,0.64807,0.0003,7.60026]
[1780443689312,61.01,66467.11,39.7,0.64972,0.0003,7.58795]
[1780443689801,61.01,66467.11,39.7,0.64972,0.0003,7.58795]
[1780443690321,61.01,66474.34,39.7,0.65186,0.0003,7.57178]
[1780443690988,61.01,66474.34,39.7,0.65186,0.0003,7.57178]
[1780443691368,61.01,66474.34,39.7,0.65186,0.0003,7.57178]
[1780443691328,61.01,66473.8,39.7,0.65184,0.0003,7.56436]
[1780443692380,61.01,66468.29,39.7,0.6502,0.0003,7.57674]
[1780443693345,61.02,66455.54,39.7,0.6464,0.0003,7.60484]
[1780443694352,61.02,66450.57,39.7,0.64492,0.0003,7.61563]
[1780443695359,61.02,66462.67,39.7,0.64852,0.0003,7.58929]
[1780443696052,61.02,66462.67,39.7,0.64852,0.0003,7.58929]
[1780443696366,61.02,66467.94,39.7,0.65008,0.0003,7.57764]
[1780443697373,61.02,66470.77,39.7,0.65091,0.0003,7.57135]
[1780443698359,61.02,66470.77,39.7,0.65091,0.0003,7.57135]
[1780443698388,61.02,66469.25,39.7,0.65046,0.0003,7.57478]
[1780443699388,61.03,66456.77,39.7,0.64674,0.0003,7.60236]
[1780443700395,61.03,66453.66,39.7,0.64581,0.0003,7.60916]
[1780443701402,61.03,66451.88,39.7,0.64528,0.0003,7.61304]
[1780443702022,61.03,66451.88,39.7,0.64528,0.0003,7.61304]
[1780443702409,61.03,66453.69,39.7,0.64581,0.0003,7.60916]
[1780443703417,61.04,66457.47,39.7,0.64693,0.0003,7.60097]
[1780443704678,61.04,66459.76,39.7,0.64761,0.0003,7.59598]
[1780443705431,61.04,66464.09,39.7,0.6489,0.0003,7.58648]
[1780443708862,61.04,66463.95,39.7,0.64885,0.0003,7.58684]
[1780443708923,61.04,66464.02,39.7,0.64887,0.0003,7.58671]
[1780443711241,61.04,66463.59,39.7,0.64873,0.0003,7.58769]
[1780443711300,61.04,66463.59,39.7,0.64873,0.0003,7.58769]
[1780443712166,61.05,66465.09,39.7,0.64917,0.0003,7.58442]
[1780443712268,61.05,66466.27,39.7,0.64952,0.0003,7.58183]
[1780443712477,61.05,66466.27,39.7,0.64952,0.0003,7.58183]
[1780443712480,61.05,66470.93,39.7,0.6509,0.0003,7.57146]
[1780443714368,61.05,66470.93,39.7,0.6509,0.0003,7.57146]
[1780443715502,61.05,66468.75,39.7,0.65025,0.0003,7.5764]
[1780443717135,61.05,66468.75,39.7,0.65025,0.0003,7.5764]
[1780443718244,61.06,66457.32,39.7,0.64684,0.0003,7.60165]
[1780443720272,61.06,66453.05,39.7,0.64557,0.0003,7.61095]
[1780443720984,61.06,66453.05,39.7,0.64557,0.0003,7.61095]
[1780443721046,61.06,66457.98,39.7,0.64703,0.0003,7.60025]
[1780443722294,61.06,66457.98,39.7,0.64703,0.0003,7.60025]
[1780443722321,61.06,66459.8,39.7,0.64757,0.0003,7.59633]
[1780443722551,61.06,66464.63,39.7,0.649,0.0003,7.58571]
[1780443723558,61.06,66466.83,39.7,0.64965,0.0003,7.58087]
[1780443726817,61.07,66463.34,39.7,0.6486,0.0003,7.58871]
[1780443727695,61.07,66456.59,39.7,0.64659,0.0003,7.60352]
[1780443728614,61.08,66452.42,39.7,0.64534,0.0003,7.61259]
[1780443731635,61.08,66450.58,39.7,0.64478,0.0003,7.61664]
[1780443733378,61.08,66452.36,39.7,0.64531,0.0003,7.61287]
[1780443734656,61.09,66450.97,39.7,0.64489,0.0003,7.61589]
[1780443735948,61.09,66448.74,39.7,0.64422,0.0003,7.6207]
[1780443737670,61.09,66448.38,39.7,0.64411,0.0003,7.62149]
[1780443737968,61.09,66448.38,39.7,0.64411,0.0003,7.62149]
[1780443738041,61.09,66442.29,39.7,0.64229,0.0003,7.63445]
[1780443739151,61.09,66442.29,39.7,0.64229,0.0003,7.63445]
[1780443739427,61.09,66440.66,39.7,0.6418,0.0003,7.6379]
[1780443740425,61.09,66440.66,39.7,0.6418,0.0003,7.6379]
[1780443739710,61.09,66436.18,39.7,0.64046,0.0003,7.64729]
[1780443741482,61.09,66436.18,39.7,0.64046,0.0003,7.64729]
[1780443741419,61.09,66434.08,39.7,0.63983,0.0003,7.65168]
[1780443741853,61.09,66434.08,39.7,0.63983,0.0003,7.65168]
[1780443742309,61.09,66434.08,39.7,0.63983,0.0003,7.65168]
[1780443742371,61.09,66434.08,39.7,0.63983,0.0003,7.65168]
[1780443742369,61.09,66394.94,39.7,0.62804,0.0003,7.72966]
[1780443742744,61.09,66394.94,39.7,0.62804,0.0003,7.72966]
[1780443743062,61.09,66394.94,39.7,0.62804,0.0003,7.72966]
[1780443743154,61.09,66394.94,39.7,0.62804,0.0003,7.72966]
[1780443743179,61.09,66394.94,39.7,0.62804,0.0003,7.72966]
[1780443743338,61.09,66390.1,39.7,0.62657,0.0003,7.73882]
[1780443744202,61.09,66396.12,39.7,0.6284,0.0003,7.7274]
[1780443744689,61.09,66396.12,39.7,0.6284,0.0003,7.7274]
[1780443745234,61.09,66396.12,39.7,0.6284,0.0003,7.7274]
[1780443745288,61.1,66417.74,39.7,0.63491,0.0003,7.68513]
[1780443745954,61.1,66407.86,39.7,0.63193,0.0003,7.70474]
[1780443747382,61.11,66410.43,39.7,0.63269,0.0003,7.69979]
[1780443748093,61.11,66414.86,39.7,0.63403,0.0003,7.691]
[1780443749845,61.11,66416.86,39.7,0.63462,0.0003,7.68712]
[1780443750561,61.11,66416.86,39.7,0.63462,0.0003,7.68712]
[1780443751600,61.12,66417.79,39.7,0.63489,0.0003,7.68532]
[1780443751623,61.12,66417.79,39.7,0.63489,0.0003,7.68532]
[1780443752008,61.12,66417.79,39.7,0.63489,0.0003,7.68532]
[1780443752334,61.12,66417.79,39.7,0.63489,0.0003,7.68532]
[1780443752349,61.12,66429.26,39.7,0.63846,0.0003,7.65344]
[1780443752866,61.12,66446.46,39.7,0.6436,0.0003,7.61742]
[1780443754355,61.12,66446.46,39.7,0.6436,0.0003,7.61742]
[1780443754408,61.12,66448.57,39.7,0.64423,0.0003,7.61295]
[1780443755050,61.12,66448.57,39.7,0.64423,0.0003,7.61295]
[1780443755139,61.12,66455.03,39.7,0.64615,0.0003,7.59909]
[1780443755556,61.12,66455.03,39.7,0.64615,0.0003,7.59909]
[1780443756298,61.12,66455.03,39.7,0.64615,0.0003,7.59909]
[1780443756307,61.13,66463.32,39.7,0.64861,0.0003,7.58104]
[1780443756895,61.13,66465.84,39.7,0.64935,0.0003,7.57548]
[1780443757481,61.13,66465.84,39.7,0.64935,0.0003,7.57548]
[1780443759180,61.13,66466.11,39.7,0.64943,0.0003,7.57493]
[1780443759916,61.13,66472.56,39.7,0.65133,0.0003,7.56065]
[1780443761074,61.13,66472.56,39.7,0.65133,0.0003,7.56065]
[1780443761176,61.14,66478.22,39.7,0.653,0.0003,7.54797]
[1780443762419,61.14,66475.8,39.7,0.65228,0.0003,7.55346]
[1780443762772,61.14,66475.8,39.7,0.65228,0.0003,7.55346]
[1780443763346,61.14,66482.79,39.7,0.65434,0.00029,7.53764]
[1780443763828,61.14,66482.79,39.7,0.65434,0.00029,7.53764]
[1780443763944,61.14,66495.11,39.7,0.65796,0.00029,7.50923]
[1780443765363,61.14,66495.11,39.7,0.65796,0.00029,7.50923]
[1780443765464,61.14,66498.05,39.7,0.65882,0.00029,7.50242]
[1780443766156,61.14,66501.55,39.7,0.65985,0.00029,7.4942]
[1780443766966,61.15,66498.12,39.7,0.65884,0.00029,7.50227]
[1780443768839,61.15,66497.03,39.7,0.65852,0.00029,7.50485]
[1780443770843,61.15,66497.39,39.7,0.65862,0.00029,7.50403]
[1780443770995,61.15,66502.19,39.7,0.66002,0.00029,7.49277]
[1780443772002,61.15,66506.88,39.7,0.6614,0.00029,7.48166]
[1780443774017,61.15,66513.08,39.7,0.6632,0.00029,7.46688]
[1780443779052,61.16,66513.42,39.7,0.66329,0.00029,7.46621]
[1780443779596,61.16,66513.42,39.7,0.66329,0.00029,7.46621]
[1780443780090,61.16,66513.42,39.7,0.66329,0.00029,7.46621]
[1780443780490,61.16,66513.42,39.7,0.66329,0.00029,7.46621]
[1780443780497,61.16,66520.38,39.7,0.66531,0.00029,7.44942]
[1780443780600,61.16,66520.38,39.7,0.66531,0.00029,7.44942]
[1780443781170,61.16,66541.0,39.7,0.67129,0.00029,7.39847]
[1780443781752,61.16,66541.0,39.7,0.67129,0.00029,7.39847]
[1780443782293,61.16,66544.0,39.7,0.67216,0.00029,7.39094]
[1780443783194,61.16,66546.61,39.7,0.67291,0.00029,7.38434]
[1780443784343,61.16,66554.99,39.7,0.67532,0.00029,7.36303]
[1780443785161,61.16,66557.25,39.7,0.67596,0.00029,7.35725]
[1780443786157,61.17,66557.46,39.7,0.67602,0.00029,7.3568]
[1780443787508,61.17,66563.17,39.7,0.67765,0.00029,7.34209]
[1780443788171,61.17,66565.8,39.7,0.6784,0.00029,7.33528]
[1780443788586,61.17,66565.8,39.7,0.6784,0.00029,7.33528]
[1780443788806,61.17,66565.8,39.7,0.6784,0.00029,7.33528]
[1780443789337,61.17,66572.74,39.7,0.68038,0.00029,7.31715]
[1780443789733,61.17,66572.74,39.7,0.68038,0.00029,7.31715]
[1780443790186,61.17,66575.48,39.7,0.68116,0.00029,7.30998]
[1780443791174,61.17,66575.48,39.7,0.68116,0.00029,7.30998]
[1780443791338,61.17,66575.48,39.7,0.68116,0.00029,7.30998]
[1780443791461,61.17,66572.83,39.7,0.6804,0.00029,7.31701]
[1780443792178,61.17,66572.83,39.7,0.6804,0.00029,7.31701]
[1780443792202,61.18,66556.35,39.7,0.67567,0.00029,7.3599]
[1780443793206,61.18,66552.49,39.7,0.67456,0.00029,7.36982]
[1780443794451,61.18,66556.38,39.7,0.67567,0.00029,7.35987]
[1780443795439,61.18,66564.66,39.7,0.67804,0.00029,7.33851]
[1780443796231,61.18,66568.28,39.7,0.67908,0.00029,7.32911]
[1780443797238,61.18,66564.19,39.7,0.6779,0.00029,7.3398]
[1780443798245,61.18,66567.95,39.7,0.67898,0.00029,7.33004]
[1780443800536,61.19,66563.56,39.7,0.67771,0.00029,7.34154]
[1780443801539,61.19,66563.56,39.7,0.67771,0.00029,7.34154]
[1780443801575,61.19,66563.56,39.7,0.67771,0.00029,7.34154]
[1780443801547,61.19,66555.05,39.7,0.67527,0.00029,7.3635]
[1780443801599,61.19,66555.05,39.7,0.67527,0.00029,7.3635]
[1780443801910,61.19,66555.05,39.7,0.67527,0.00029,7.3635]
[1780443801944,61.19,66555.05,39.7,0.67527,0.00029,7.3635]
[1780443802279,61.19,66534.92,39.7,0.66946,0.00029,7.41433]
[1780443803353,61.19,66531.19,39.7,0.66838,0.00029,7.4236]
[1780443804295,61.19,66529.21,39.7,0.6678,0.00029,7.4285]
[1780443804935,61.19,66529.21,39.7,0.6678,0.00029,7.4285]
[1780443805303,61.19,66517.62,39.7,0.66443,0.00029,7.4568]
[1780443806462,61.19,66517.62,39.7,0.66443,0.00029,7.4568]
[1780443806471,61.19,66515.73,39.7,0.66387,0.00029,7.46139]
[1780443808351,61.19,66516.09,39.7,0.66398,0.00029,7.46056]
[1780443808421,61.2,66517.7,39.7,0.66444,0.00029,7.45669]
[1780443808573,61.2,66517.7,39.7,0.66444,0.00029,7.45669]
[1780443809330,61.2,66526.77,39.7,0.66708,0.00029,7.4346]
[1780443809987,61.2,66526.77,39.7,0.66708,0.00029,7.4346]
[1780443810341,61.2,66529.13,39.7,0.66776,0.00029,7.42882]
[1780443812088,61.2,66529.51,39.7,0.66802,0.00029,7.41909]
[1780443812355,61.2,66527.2,39.7,0.66735,0.00029,7.4248]
[1780443813362,61.2,66529.41,39.7,0.66799,0.00029,7.41939]
[1780443813756,61.2,66529.41,39.7,0.66799,0.00029,7.41939]
[1780443813926,61.2,66529.41,39.7,0.66799,0.00029,7.41939]
[1780443813936,61.2,66529.41,39.7,0.66799,0.00029,7.41939]
[1780443814527,61.2,66529.41,39.7,0.66799,0.00029,7.41939]
[1780443814369,61.2,66541.91,39.7,0.67161,0.00029,7.38828]
[1780443814595,61.2,66541.91,39.7,0.67161,0.00029,7.38828]
[1780443815376,61.2,66538.24,39.7,0.67054,0.00029,7.3975]
[1780443815820,61.2,66538.24,39.7,0.67054,0.00029,7.3975]
[1780443815969,61.2,66538.24,39.7,0.67054,0.00029,7.3975]
[1780443816579,61.2,66538.24,39.7,0.67054,0.00029,7.3975]
[1780443816383,61.2,66528.1,39.7,0.6676,0.00029,7.42267]
[1780443816636,61.2,66528.1,39.7,0.6676,0.00029,7.42267]
[1780443817390,61.2,66525.11,39.7,0.66673,0.00029,7.43001]
[1780443819404,61.2,66529.22,39.7,0.66792,0.00029,7.41992]
[1780443820411,61.2,66532.51,39.7,0.66888,0.00029,7.41181]
[1780443820592,61.2,66532.51,39.7,0.66888,0.00029,7.41181]
[1780443821370,61.2,66532.51,39.7,0.66888,0.00029,7.41181]
[1780443821524,61.2,66532.51,39.7,0.66888,0.00029,7.41181]
[1780443821418,61.2,66533.66,39.7,0.66921,0.00029,7.40898]
[1780443821879,61.2,66533.66,39.7,0.66921,0.00029,7.40898]
[1780443822430,61.21,66516.43,39.7,0.6642,0.00029,7.45118]
[1780443822735,61.21,66516.43,39.7,0.6642,0.00029,7.45118]
[1780443823435,61.21,66510.52,39.7,0.66247,0.00029,7.46542]
[1780443826456,61.21,66507.15,39.7,0.66147,0.00029,7.47354]
[1780443827463,61.21,66508.37,39.7,0.66182,0.00029,7.47068]
[1780443830484,61.22,66509.99,39.7,0.66228,0.00029,7.46692]
[1780443834512,61.23,66505.57,39.7,0.66097,0.00029,7.47757]
[1780443836529,61.23,66510.34,39.7,0.66236,0.00029,7.46627]
[1780443837532,61.23,66513.36,39.7,0.66324,0.00029,7.45906]
[1780443841562,61.24,66512.15,39.7,0.66288,0.00029,7.46209]
[1780443842900,61.24,66511.99,39.7,0.66282,0.00029,7.46251]
[1780443843577,61.24,66518.26,39.7,0.66465,0.00029,7.44745]
[1780443844584,61.24,66516.98,39.7,0.66427,0.00029,7.45058]
[1780443844614,61.24,66516.98,39.7,0.66427,0.00029,7.45058]
[1780443844991,61.24,66516.98,39.7,0.66427,0.00029,7.45058]
[1780443845158,61.24,66516.98,39.7,0.66427,0.00029,7.45058]
[1780443845516,61.24,66516.98,39.7,0.66427,0.00029,7.45058]
[1780443845593,61.24,66534.76,39.7,0.66943,0.00029,7.40709]
[1780443846043,61.24,66534.76,39.7,0.66943,0.00029,7.40709]
[1780443846300,61.24,66534.76,39.7,0.66943,0.00029,7.40709]
[1780443846600,61.24,66531.94,39.7,0.66861,0.00029,7.41412]
[1780443846663,61.24,66531.94,39.7,0.66861,0.00029,7.41412]
[1780443847139,61.24,66531.94,39.7,0.66861,0.00029,7.41412]
[1780443847607,61.25,66540.81,39.7,0.67117,0.00029,7.39208]
[1780443848265,61.25,66540.81,39.7,0.67117,0.00029,7.39208]
[1780443848296,61.25,66540.81,39.7,0.67117,0.00029,7.39208]
[1780443848553,61.25,66540.81,39.7,0.67117,0.00029,7.39208]
[1780443848614,61.25,66552.54,39.7,0.67455,0.00029,7.36248]
[1780443848749,61.25,66552.54,39.7,0.67455,0.00029,7.36248]
[1780443850016,61.25,66552.54,39.7,0.67455,0.00029,7.36248]
[1780443850260,61.25,66559.44,39.7,0.67652,0.00029,7.3449]
[1780443851250,61.28,66563.46,39.7,0.67761,0.00029,7.3351]
[1780443851895,61.28,66566.39,39.7,0.67845,0.00029,7.3275]
[1780443852644,61.28,66568.59,39.7,0.67907,0.00029,7.32184]
[1780443854563,61.28,66570.55,39.7,0.67962,0.00029,7.31683]
[1780443856588,61.28,66570.93,39.7,0.67973,0.00029,7.31584]
[1780443856615,61.29,66574.1,39.7,0.68062,0.00029,7.30762]
[1780443857164,61.29,66574.1,39.7,0.68062,0.00029,7.30762]
[1780443857523,61.29,66574.1,39.7,0.68062,0.00029,7.30762]
[1780443857530,61.29,66580.34,39.7,0.68239,0.00028,7.29121]
[1780443857791,61.29,66582.5,39.7,0.68301,0.00028,7.28548]
[1780443859364,61.29,66582.5,39.7,0.68301,0.00028,7.28548]
[1780443859465,61.29,66583.35,39.7,0.68323,0.00028,7.28335]
[1780443859698,61.29,66584.78,39.7,0.68364,0.00028,7.27954]
[1780443860861,61.29,66584.78,39.7,0.68364,0.00028,7.27954]
[1780443860938,61.3,66585.03,39.7,0.6837,0.00028,7.27894]
[1780443861757,61.3,66585.03,39.7,0.6837,0.00028,7.27894]
[1780443862229,61.3,66583.6,39.7,0.68328,0.00028,7.28289]
[1780443863414,61.3,66571.46,39.7,0.67982,0.00029,7.31498]
[1780443865368,61.3,66571.51,39.7,0.67984,0.00029,7.31485]
[1780443865550,61.31,66576.62,39.7,0.68128,0.00028,7.30155]
[1780443866396,61.31,66576.62,39.7,0.68128,0.00028,7.30155]
[1780443866619,61.31,66576.62,39.7,0.68128,0.00028,7.30155]
[1780443866630,61.31,66590.68,39.7,0.68527,0.00028,7.2642]
[1780443866937,61.31,66590.68,39.7,0.68527,0.00028,7.2642]
[1780443867038,61.31,66596.42,39.7,0.68689,0.00028,7.24872]
[1780443867758,61.31,66599.82,39.7,0.68784,0.00028,7.23957]
[1780443868765,61.31,66599.82,39.7,0.68784,0.00028,7.23957]
[1780443868952,61.31,66599.82,39.7,0.68784,0.00028,7.23957]
[1780443869441,61.31,66599.82,39.7,0.68784,0.00028,7.23957]
[1780443869513,61.32,66604.29,39.7,0.68909,0.00028,7.22753]
[1780443870435,61.32,66604.29,39.7,0.68909,0.00028,7.22753]
[1780443870466,61.32,66607.94,39.7,0.69011,0.00028,7.2176]
[1780443870922,61.32,66617.28,39.7,0.69273,0.00028,7.19181]
[1780443871789,61.32,66620.46,39.7,0.69379,0.00028,7.17399]
[1780443873159,61.32,66620.46,39.7,0.69379,0.00028,7.17399]
[1780443873254,61.33,66616.55,39.7,0.69268,0.00028,7.18501]
[1780443873803,61.33,66621.07,39.7,0.69394,0.00028,7.17242]
[1780443874810,61.35,66619.44,39.7,0.69342,0.00028,7.17762]
[1780443875939,61.35,66619.44,39.7,0.69342,0.00028,7.17762]
[1780443876887,61.37,66618.74,39.7,0.69317,0.00028,7.18021]
[1780443876919,61.38,66632.02,39.7,0.69687,0.00028,7.14304]
[1780443877838,61.41,66631.59,39.7,0.69666,0.00028,7.14522]
[1780443878845,61.44,66627.57,39.7,0.69546,0.00028,7.15735]
[1780443879926,61.44,66627.57,39.7,0.69546,0.00028,7.15735]
[1780443880269,61.44,66627.57,39.7,0.69546,0.00028,7.15735]
[1780443880271,61.46,66630.46,39.7,0.69619,0.00028,7.15001]
[1780443881262,61.49,66632.38,39.7,0.69665,0.00028,7.14542]
[1780443881867,61.49,66630.35,39.7,0.69608,0.00028,7.15113]
[1780443883880,61.54,66621.85,39.7,0.69356,0.00028,7.17643]
[1780443884888,61.55,66626.37,39.7,0.69482,0.00028,7.16393]
[1780443886187,61.55,66626.37,39.7,0.69482,0.00028,7.16393]
[1780443886461,61.59,66630.91,39.7,0.69595,0.00028,7.15254]
[1780443887335,61.63,66645.2,39.7,0.69981,0.00028,7.11322]
[1780443888364,61.65,66646.96,39.7,0.70021,0.00028,7.10905]
[1780443889127,61.65,66644.8,39.7,0.69962,0.00028,7.11521]
[1780443889940,61.66,66637.01,39.7,0.69746,0.00028,7.13733]
[1780443890947,61.66,66638.38,39.7,0.69783,0.00028,7.13353]
[1780443891954,61.66,66643.39,39.7,0.69921,0.00028,7.11939]
[1780443893300,61.66,66643.39,39.7,0.69921,0.00028,7.11939]
[1780443893551,61.66,66645.21,39.7,0.69971,0.00028,7.1143]
[1780443894198,61.67,66644.19,39.7,0.69942,0.00028,7.11725]
[1780443895183,61.67,66642.32,39.7,0.6989,0.00028,7.12256]
[1780443897546,61.67,66641.0,39.7,0.69852,0.00028,7.12647]
[1780443899285,61.67,66637.74,39.7,0.69761,0.00028,7.13581]
[1780443900606,61.67,66632.74,39.7,0.69622,0.00028,7.14987]
[1780443900733,61.67,66632.74,39.7,0.69622,0.00028,7.14987]
[1780443901687,61.67,66632.74,39.7,0.69622,0.00028,7.14987]
[1780443901282,61.68,66620.21,39.7,0.69274,0.00028,7.1848]
[1780443902282,61.68,66620.21,39.7,0.69274,0.00028,7.1848]
[1780443902436,61.68,66620.21,39.7,0.69274,0.00028,7.1848]
[1780443902522,61.68,66620.21,39.7,0.69274,0.00028,7.1848]
[1780443902664,61.68,66620.21,39.7,0.69274,0.00028,7.1848]
[1780443902633,61.68,66596.73,39.7,0.68616,0.00028,7.24875]
[1780443902768,61.68,66596.73,39.7,0.68616,0.00028,7.24875]
[1780443903712,61.68,66596.73,39.7,0.68616,0.00028,7.24875]
[1780443903192,61.68,66591.26,39.7,0.68461,0.00028,7.26336]
[1780443903768,61.68,66591.26,39.7,0.68461,0.00028,7.26336]
[1780443903926,61.68,66591.26,39.7,0.68461,0.00028,7.26336]
[1780443903965,61.68,66591.26,39.7,0.68461,0.00028,7.26336]
[1780443904566,61.68,66591.26,39.7,0.68461,0.00028,7.26336]
[1780443904627,61.68,66585.35,39.7,0.68294,0.00028,7.27909]
[1780443905117,61.68,66585.35,39.7,0.68294,0.00028,7.27909]
[1780443905303,61.68,66585.35,39.7,0.68294,0.00028,7.27909]
[1780443905542,61.68,66585.35,39.7,0.68294,0.00028,7.27909]
[1780443905616,61.68,66585.35,39.7,0.68294,0.00028,7.27909]
[1780443905604,61.68,66588.13,39.7,0.68372,0.00028,7.27179]
[1780443905710,61.68,66588.13,39.7,0.68372,0.00028,7.27179]
[1780443905859,61.68,66588.13,39.7,0.68372,0.00028,7.27179]
[1780443906481,61.68,66588.13,39.7,0.68372,0.00028,7.27179]
[1780443906552,61.69,66594.33,39.7,0.68546,0.00028,7.25537]
[1780443907175,61.69,66594.33,39.7,0.68546,0.00028,7.25537]
[1780443907185,61.69,66603.98,39.7,0.68816,0.00028,7.22953]
[1780443908160,61.69,66603.98,39.7,0.68816,0.00028,7.22953]
[1780443908456,61.69,66603.98,39.7,0.68816,0.00028,7.22953]
[1780443908559,61.69,66622.81,39.7,0.69342,0.00028,7.17802]
[1780443909433,61.69,66622.81,39.7,0.69342,0.00028,7.17802]
[1780443909527,61.7,66635.48,39.7,0.6969,0.00028,7.14302]
[1780443910122,61.71,66624.62,39.7,0.69388,0.00028,7.17343]
[1780443911130,61.71,66626.78,39.7,0.69448,0.00028,7.16747]
[1780443912136,61.71,66628.36,39.7,0.69491,0.00028,7.16311]
[1780443913143,61.71,66625.17,39.7,0.69402,0.00028,7.17204]
[1780443914279,61.71,66625.17,39.7,0.69402,0.00028,7.17204]
[1780443914317,61.71,66630.37,39.7,0.69547,0.00028,7.15758]
[1780443915003,61.71,66630.37,39.7,0.69547,0.00028,7.15758]
[1780443915363,61.71,66633.18,39.7,0.69624,0.00028,7.14975]
[1780443915737,61.71,66633.18,39.7,0.69624,0.00028,7.14975]
[1780443916164,61.71,66639.92,39.7,0.6981,0.00028,7.13083]
[1780443918178,61.72,66638.09,39.7,0.69759,0.00028,7.13611]
[1780443919102,61.72,66638.09,39.7,0.69759,0.00028,7.13611]
[1780443919187,61.72,66639.57,39.7,0.69799,0.00028,7.13199]
[1780443920753,61.72,66639.57,39.7,0.69799,0.00028,7.13199]
[1780443920194,61.72,66644.13,39.7,0.69924,0.00028,7.11914]
[1780443921201,61.72,66651.01,39.7,0.70113,0.00027,7.0996]
[1780443922180,61.72,66651.01,39.7,0.70113,0.00027,7.0996]
[1780443922208,61.73,66653.88,39.7,0.70191,0.00027,7.09143]
[1780443923215,61.75,66656.54,39.7,0.70259,0.00027,7.08441]
[1780443925230,61.77,66655.15,39.7,0.70214,0.00027,7.08913]
[1780443926238,61.77,66658.65,39.7,0.70309,0.00027,7.0791]
[1780443927703,61.77,66660.26,39.7,0.70353,0.00027,7.07449]
[1780443928251,61.77,66656.26,39.7,0.70243,0.00027,7.08604]
[1780443930264,61.77,66660.99,39.7,0.70373,0.00027,7.07245]
[1780443931272,61.77,66657.36,39.7,0.70291,0.00027,7.07385]
[1780443932279,61.78,66654.48,39.7,0.70211,0.00027,7.08217]
[1780443933287,61.78,66652.92,39.7,0.70168,0.00027,7.08667]
[1780443934293,61.78,66651.33,39.7,0.70124,0.00027,7.09125]
[1780443935272,61.78,66651.33,39.7,0.70124,0.00027,7.09125]
[1780443935325,61.78,66651.33,39.7,0.70124,0.00027,7.09125]
[1780443935553,61.78,66651.33,39.7,0.70124,0.00027,7.09125]
[1780443935591,61.78,66650.14,39.7,0.70091,0.00028,7.09468]
[1780443935817,61.78,66650.14,39.7,0.70091,0.00028,7.09468]
[1780443936021,61.78,66650.14,39.7,0.70091,0.00028,7.09468]
[1780443936205,61.78,66650.14,39.7,0.70091,0.00028,7.09468]
[1780443936315,61.78,66644.0,39.7,0.69922,0.00028,7.11219]
[1780443936906,61.78,66644.0,39.7,0.69922,0.00028,7.11219]
[1780443937206,61.78,66644.0,39.7,0.69922,0.00028,7.11219]
[1780443937323,61.78,66643.16,39.7,0.69898,0.00028,7.11462]
[1780443938329,61.78,66640.78,39.7,0.69832,0.00028,7.12138]
[1780443939365,61.78,66640.78,39.7,0.69832,0.00028,7.12138]
[1780443939532,61.78,66633.11,39.7,0.6962,0.00028,7.14298]
[1780443940343,61.78,66638.53,39.7,0.69769,0.00028,7.12779]
[1780443940787,61.78,66638.53,39.7,0.69769,0.00028,7.12779]
[1780443941350,61.79,66636.8,39.7,0.69721,0.00028,7.13267]
[1780443942357,61.79,66638.37,39.7,0.69765,0.00028,7.12827]
[1780443943364,61.79,66634.03,39.7,0.69644,0.00028,7.14051]
[1780443944206,61.79,66634.03,39.7,0.69644,0.00028,7.14051]
[1780443944371,61.79,66632.85,39.7,0.69611,0.00028,7.14387]
[1780443947364,61.79,66633.64,39.7,0.69632,0.00028,7.14173]
[1780443947409,61.79,66634.78,39.7,0.69663,0.00028,7.13858]
[1780443948258,61.79,66634.78,39.7,0.69663,0.00028,7.13858]
[1780443948416,61.79,66628.76,39.7,0.69496,0.00028,7.15544]
[1780443949422,61.8,66626.49,39.7,0.69433,0.00028,7.16179]
[1780443950430,61.8,66623.85,39.7,0.69359,0.00028,7.16913]
[1780443951439,61.8,66625.31,39.7,0.69399,0.00028,7.16511]
[1780443953453,61.8,66626.65,39.7,0.69436,0.00028,7.16144]
[1780443954539,61.8,66626.65,39.7,0.69436,0.00028,7.16144]
[1780443954758,61.8,66626.65,39.7,0.69436,0.00028,7.16144]
[1780443955467,61.8,66634.5,39.7,0.69654,0.00028,7.13954]
[1780443959726,61.8,66635.11,39.7,0.6967,0.00028,7.13789]
[1780443960399,61.8,66634.81,39.7,0.69662,0.00028,7.13875]
[1780443960504,61.8,66635.89,39.7,0.69691,0.00028,7.13573]
[1780443961074,61.8,66635.89,39.7,0.69691,0.00028,7.13573]
[1780443961511,61.8,66640.14,39.7,0.69809,0.00028,7.1238]
[1780443962604,61.8,66640.14,39.7,0.69809,0.00028,7.1238]
[1780443962705,61.8,66643.16,39.7,0.69892,0.00028,7.11529]
[1780443964553,61.81,66644.76,39.7,0.69935,0.00028,7.11084]
[1780443965560,61.81,66636.57,39.7,0.69709,0.00028,7.13399]
[1780443966603,61.81,66636.57,39.7,0.69709,0.00028,7.13399]
[1780443966676,61.81,66635.31,39.7,0.69674,0.00028,7.13755]
[1780443967577,61.81,66632.68,39.7,0.69601,0.00028,7.14493]
[1780443968584,61.81,66629.44,39.7,0.69511,0.00028,7.15399]
[1780443970598,61.81,66636.87,39.7,0.69716,0.00028,7.13322]
[1780443970797,61.81,66636.87,39.7,0.69716,0.00028,7.13322]
[1780443971605,61.81,66637.93,39.7,0.69745,0.00028,7.13026]
[1780443972880,61.81,66637.89,39.7,0.69744,0.00028,7.1304]
[1780443973752,61.81,66637.89,39.7,0.69744,0.00028,7.1304]
[1780443973619,61.81,66632.18,39.7,0.69586,0.00028,7.14643]
[1780443974626,61.81,66630.31,39.7,0.69534,0.00028,7.15166]
[1780443975633,61.81,66627.49,39.7,0.69456,0.00028,7.15951]
[1780443976643,61.81,66634.02,39.7,0.69637,0.00028,7.14131]
[1780443977523,61.81,66634.02,39.7,0.69637,0.00028,7.14131]
[1780443977650,61.81,66636.23,39.7,0.69698,0.00028,7.13513]
[1780443978658,61.82,66637.86,39.7,0.69742,0.00028,7.13058]
[1780443979094,61.82,66637.86,39.7,0.69742,0.00028,7.13058]
[1780443979665,61.82,66638.42,39.7,0.69758,0.00028,7.12903]
[1780443979998,61.82,66638.42,39.7,0.69758,0.00028,7.12903]
[1780443980654,61.82,66638.42,39.7,0.69758,0.00028,7.12903]
[1780443982686,61.82,66637.36,39.7,0.69727,0.00028,7.13211]
[1780443983693,61.82,66639.6,39.7,0.69789,0.00028,7.12583]
[1780443986454,61.82,66639.8,39.7,0.69794,0.00028,7.12532]
[1780443986714,61.82,66640.31,39.7,0.69808,0.00028,7.12391]
[1780443988801,61.82,66640.48,39.7,0.69812,0.00028,7.12347]
[1780443988804,61.82,66636.09,39.7,0.69691,0.00028,7.13584]
[1780443989734,61.83,66634.95,39.7,0.69659,0.00028,7.13906]
[1780443991303,61.83,66634.0,39.7,0.69632,0.00028,7.14173]
[1780443991749,61.83,66635.95,39.7,0.69704,0.00028,7.12721]
[1780443992756,61.83,66638.0,39.7,0.6976,0.00028,7.12147]
[1780443993763,61.83,66641.48,39.7,0.69856,0.00028,7.11168]
[1780443994770,61.83,66639.71,39.7,0.69807,0.00028,7.11671]
[1780443995475,61.83,66639.71,39.7,0.69807,0.00028,7.11671]
[1780443995777,61.83,66634.52,39.7,0.69663,0.00028,7.13134]
[1780443997791,61.83,66633.15,39.7,0.69625,0.00028,7.13521]
[1780443998176,61.83,66633.15,39.7,0.69625,0.00028,7.13521]
[1780443998798,61.83,66634.32,39.7,0.69657,0.00028,7.13195]
[1780443999805,61.83,66635.77,39.7,0.69697,0.00028,7.12791]
[1780444001819,61.83,66633.74,39.7,0.6964,0.00028,7.13364]
[1780444004840,61.84,66630.64,39.7,0.69554,0.00028,7.14236]
[1780444006027,61.84,66630.64,39.7,0.69554,0.00028,7.14236]
[1780444006049,61.84,66628.43,39.7,0.69492,0.00028,7.14855]
[1780444007947,61.84,66627.79,39.7,0.69474,0.00028,7.15035]
[1780444007989,61.84,66629.88,39.7,0.69532,0.00028,7.14455]
[1780444010882,61.84,66632.16,39.7,0.69594,0.00028,7.13831]
[1780444012896,61.85,66633.91,39.7,0.69642,0.00028,7.13351]
[1780444013903,61.85,66635.31,39.7,0.6968,0.00028,7.12964]
[1780444014910,61.85,66633.76,39.7,0.69637,0.00028,7.13403]
[1780444016309,61.85,66633.76,39.7,0.69637,0.00028,7.13403]
[1780444016395,61.85,66633.01,39.7,0.69615,0.00028,7.13621]
[1780444018380,61.85,66633.5,39.7,0.69629,0.00028,7.13484]
[1780444018468,61.86,66635.27,39.7,0.69677,0.00028,7.12998]
[1780444021662,61.86,66634.58,39.7,0.69657,0.00028,7.13196]
[1780444021754,61.86,66634.58,39.7,0.69657,0.00028,7.13196]
[1780444021812,61.86,66634.57,39.7,0.69656,0.00028,7.13209]
[1780444022403,61.86,66627.22,39.7,0.69452,0.00028,7.15257]
[1780444023986,61.86,66630.44,39.7,0.69541,0.00028,7.14369]
[1780444025390,61.86,66630.44,39.7,0.69541,0.00028,7.14369]
[1780444025428,61.86,66630.44,39.7,0.69541,0.00028,7.14369]
[1780444025546,61.86,66631.41,39.7,0.69567,0.00028,7.14103]
[1780444026584,61.86,66631.41,39.7,0.69567,0.00028,7.14103]
[1780444026695,61.86,66631.41,39.7,0.69567,0.00028,7.14103]
[1780444026722,61.87,66630.29,39.7,0.69535,0.00028,7.14426]
[1780444027399,61.87,66630.29,39.7,0.69535,0.00028,7.14426]
[1780444027439,61.87,66627.73,39.7,0.69464,0.00028,7.15143]
[1780444031233,61.87,66626.49,39.7,0.69428,0.00028,7.15497]
[1780444032240,61.87,66625.37,39.7,0.69397,0.00028,7.1581]
[1780444034644,61.88,66626.23,39.7,0.69421,0.00028,7.15574]
[1780444034681,61.88,66626.4,39.7,0.69425,0.00028,7.15532]
[1780444035261,61.88,66623.03,39.7,0.69331,0.00028,7.16464]
[1780444040296,61.88,66624.77,39.7,0.69378,0.00028,7.16002]
[1780444041304,61.89,66626.38,39.7,0.69422,0.00028,7.1556]
[1780444043317,61.89,66627.92,39.7,0.69464,0.00028,7.15141]
[1780444046510,61.89,66626.11,39.7,0.69412,0.00028,7.1566]
[1780444047345,61.89,66628.03,39.7,0.69466,0.00028,7.15128]
[1780444048352,61.9,66629.45,39.7,0.69504,0.00028,7.1474]
[1780444049358,61.9,66628.36,39.7,0.69474,0.00028,7.15047]
[1780444053387,61.9,66633.32,39.7,0.69627,0.00028,7.12773]
[1780444054394,61.9,66634.64,39.7,0.69663,0.00028,7.12409]
[1780444054959,61.9,66634.64,39.7,0.69663,0.00028,7.12409]
[1780444055401,61.91,66634.55,39.7,0.6966,0.00028,7.1244]
[1780444057414,61.91,66631.88,39.7,0.69585,0.00028,7.13195]
[1780444058421,61.91,66630.82,39.7,0.69556,0.00028,7.13495]
[1780444059286,61.91,66630.82,39.7,0.69556,0.00028,7.13495]
[1780444059429,61.91,66630.57,39.7,0.69548,0.00028,7.13569]
[1780444062449,61.92,66629.29,39.7,0.69512,0.00028,7.13936]
[1780444064464,61.92,66631.64,39.7,0.69576,0.00028,7.13289]
[1780444065327,61.92,66631.64,39.7,0.69576,0.00028,7.13289]
[1780444065471,61.92,66633.53,39.7,0.69628,0.00028,7.12766]
[1780444068780,61.92,66633.47,39.7,0.69626,0.00028,7.12792]
[1780444068880,61.92,66633.47,39.7,0.69626,0.00028,7.12792]
[1780444069128,61.92,66633.3,39.7,0.69621,0.00028,7.12844]
[1780444069853,61.94,66654.36,39.7,0.70197,0.00027,7.06936]
[1780444070092,61.94,66654.36,39.7,0.70197,0.00027,7.06936]
[1780444070644,61.94,66654.36,39.7,0.70197,0.00027,7.06936]
[1780444070746,61.94,66659.1,39.7,0.70326,0.00027,7.05584]
[1780444070958,61.94,66659.1,39.7,0.70326,0.00027,7.05584]
[1780444070983,61.94,66659.1,39.7,0.70326,0.00027,7.05584]
[1780444071886,61.94,66668.8,39.7,0.70591,0.00027,7.02781]
[1780444072520,61.94,66678.02,39.7,0.70842,0.00027,7.00088]
[1780444073527,61.94,66684.49,39.7,0.71017,0.00027,6.98183]
[1780444074910,61.94,66694.14,39.7,0.71278,0.00027,6.95318]
[1780444075541,61.94,66696.88,39.7,0.71352,0.00027,6.94503]
[1780444076549,61.95,66687.69,39.7,0.71103,0.00027,6.97246]
[1780444077556,61.95,66686.21,39.7,0.71063,0.00027,6.97688]
[1780444079570,61.95,66687.17,39.7,0.71088,0.00027,6.97408]
[1780444083839,61.95,66679.83,39.7,0.70888,0.00027,6.99586]
[1780444084649,61.95,66674.57,39.7,0.70745,0.00027,7.01131]
[1780444085612,61.95,66678.38,39.7,0.70849,0.00027,7.00015]
[1780444087626,61.95,66681.28,39.7,0.70927,0.00027,6.99166]
[1780444088633,61.95,66684.22,39.7,0.71007,0.00027,6.98301]
[1780444089644,61.96,66676.27,39.7,0.70791,0.00027,7.00644]
[1780444090650,61.96,66678.89,39.7,0.70861,0.00027,6.99879]
[1780444091657,61.96,66683.67,39.7,0.70991,0.00027,6.98477]
[1780444092664,61.96,66681.88,39.7,0.70942,0.00027,6.99011]
[1780444093671,61.96,66677.82,39.7,0.70831,0.00027,7.0021]
[1780444095685,61.96,66679.64,39.7,0.7088,0.00027,6.9968]
[1780444096358,61.96,66679.64,39.7,0.7088,0.00027,6.9968]
[1780444096692,61.96,66686.0,39.7,0.71052,0.00027,6.97807]
[1780444097699,61.97,66687.47,39.7,0.71092,0.00027,6.97375]
[1780444099713,61.97,66688.97,39.7,0.71131,0.00027,6.96939]
[1780444100360,61.97,66688.97,39.7,0.71131,0.00027,6.96939]
[1780444100720,61.97,66694.1,39.7,0.71269,0.00027,6.95417]
[1780444101727,61.97,66697.08,39.7,0.71349,0.00027,6.94532]
[1780444102733,61.97,66699.83,39.7,0.71423,0.00027,6.93713]
[1780444103741,61.97,66711.32,39.7,0.7173,0.00027,6.90252]
[1780444104748,61.97,66716.05,39.7,0.71856,0.00027,6.88818]
[1780444105755,61.98,66710.7,39.7,0.71713,0.00027,6.9045]
[1780444106762,61.98,66703.57,39.7,0.71521,0.00027,6.92612]
[1780444107769,61.98,66702.65,39.7,0.71496,0.00027,6.92894]
[1780444108776,61.98,66700.78,39.7,0.71446,0.00027,6.93458]
[1780444109558,61.98,66700.78,39.7,0.71446,0.00027,6.93458]
[1780444109627,61.98,66700.78,39.7,0.71446,0.00027,6.93458]
[1780444109914,61.98,66675.64,39.7,0.70766,0.00027,7.00912]
[1780444110442,61.98,66675.64,39.7,0.70766,0.00027,7.00912]
[1780444110594,61.98,66675.64,39.7,0.70766,0.00027,7.00912]
[1780444110916,61.98,66658.74,39.7,0.70305,0.00027,7.05811]
[1780444111200,61.98,66658.74,39.7,0.70305,0.00027,7.05811]
[1780444111800,61.98,66655.11,39.7,0.70224,0.00027,7.05936]
[1780444112807,61.98,66647.17,39.7,0.70005,0.00028,7.082]
[1780444113817,61.98,66637.83,39.7,0.69747,0.00028,7.10836]
[1780444114345,61.98,66637.83,39.7,0.69747,0.00028,7.10836]
[1780444114821,61.98,66643.84,39.7,0.69913,0.00028,7.09144]
[1780444115110,61.98,66643.84,39.7,0.69913,0.00028,7.09144]
[1780444115828,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116439,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116505,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116667,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116739,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116783,61.98,66643.87,39.7,0.69914,0.00028,7.09136]
[1780444116835,61.98,66665.92,39.7,0.70519,0.00027,7.02832]
[1780444117909,61.98,66665.92,39.7,0.70519,0.00027,7.02832]
[1780444117842,61.98,66683.36,39.7,0.70993,0.00027,6.97734]
[1780444118849,61.99,66683.52,39.7,0.70997,0.00027,6.97693]
[1780444120889,61.99,66682.89,39.7,0.7098,0.00027,6.97884]
[1780444120924,62.0,66684.62,39.7,0.71023,0.00027,6.97414]
[1780444121870,62.0,66683.1,39.7,0.70981,0.00027,6.97868]
[1780444122877,62.0,66684.45,39.7,0.71017,0.00027,6.97477]
[1780444122976,62.0,66684.45,39.7,0.71017,0.00027,6.97477]
[1780444123886,62.03,66691.59,39.7,0.71203,0.00027,6.95438]
[1780444124894,62.03,66681.88,39.7,0.7094,0.00027,6.98318]
[1780444125899,62.04,66678.86,39.7,0.70856,0.00027,6.99229]
[1780444128412,62.05,66678.15,39.7,0.70834,0.00027,6.9947]
[1780444128920,62.05,66665.68,39.7,0.70492,0.00027,7.0312]
[1780444129801,62.05,66665.68,39.7,0.70492,0.00027,7.03121]
[1780444130933,62.05,66667.18,39.7,0.70533,0.00027,7.02689]
[1780444132948,62.06,66674.73,39.7,0.70738,0.00027,7.00504]
[1780444133955,62.06,66676.06,39.7,0.70773,0.00027,7.00122]
[1780444135972,62.08,66676.86,39.7,0.70789,0.00027,6.99952]
[1780444135969,62.1,66680.95,39.7,0.70894,0.00027,6.9882]
[1780444138636,62.11,66681.21,39.7,0.70897,0.00027,6.98799]
[1780444138738,62.13,66685.87,39.7,0.71018,0.00027,6.97486]
[1780444139513,62.13,66685.87,39.7,0.71018,0.00027,6.97486]
[1780444139515,62.13,66699.75,39.7,0.71392,0.00027,6.93367]
[1780444140002,62.13,66686.55,39.7,0.71036,0.00027,6.9729]
[1780444141007,62.13,66669.76,39.7,0.7058,0.00027,7.022]
[1780444142696,62.13,66669.76,39.7,0.7058,0.00027,7.022]
[1780444142949,62.14,66674.72,39.7,0.70714,0.00027,7.00767]
[1780444143493,62.14,66674.72,39.7,0.70714,0.00027,7.00767]
[1780444143521,62.14,66677.54,39.7,0.70791,0.00027,6.99944]
[1780444144040,62.14,66683.3,39.7,0.70946,0.00027,6.98261]
[1780444145050,62.16,66678.33,39.7,0.70807,0.00027,6.99774]
[1780444147103,62.16,66677.58,39.7,0.70786,0.00027,7.00001]
[1780444147201,62.16,66684.46,39.7,0.70972,0.00027,6.97986]
[1780444148510,62.16,66689.12,39.7,0.71096,0.00027,6.96635]
[1780444149099,62.17,66687.35,39.7,0.71045,0.00027,6.97191]
[1780444150106,62.19,66688.59,39.7,0.71073,0.00027,6.96885]
[1780444152120,62.23,66690.42,39.7,0.71112,0.00027,6.96469]
[1780444153127,62.25,66688.42,39.7,0.71052,0.00027,6.97125]
[1780444154134,62.27,66689.61,39.7,0.71079,0.00027,6.96834]
[1780444159169,62.31,66695.21,39.7,0.71217,0.00027,6.95319]
[1780444160177,62.33,66699.45,39.7,0.71324,0.00027,6.94137]
[1780444161183,62.35,66700.77,39.7,0.71354,0.00027,6.93811]
[1780444163199,62.4,66702.48,39.7,0.71386,0.00027,6.93459]
[1780444164524,62.4,66702.48,39.7,0.71386,0.00027,6.93459]
[1780444164568,62.4,66706.73,39.7,0.71499,0.00027,6.92201]
[1780444165212,62.4,66710.77,39.7,0.71606,0.00027,6.90994]
[1780444166219,62.4,66709.85,39.7,0.71582,0.00027,6.91271]
[1780444167226,62.4,66708.32,39.7,0.71541,0.00027,6.9173]
[1780444172261,62.4,66708.56,39.7,0.71566,0.00027,6.90737]
[1780444173268,62.4,66707.43,39.7,0.71536,0.00027,6.91077]
[1780444174182,62.4,66707.43,39.7,0.71536,0.00027,6.91077]
[1780444174275,62.4,66700.81,39.7,0.71358,0.00027,6.93061]
[1780444175282,62.42,66690.1,39.7,0.71065,0.00027,6.96287]
[1780444176289,62.42,66687.83,39.7,0.71003,0.00027,6.96956]
[1780444178303,62.43,66685.16,39.7,0.70931,0.00027,6.97742]
[1780444183338,62.44,66680.92,39.7,0.70814,0.00027,6.99011]
[1780444184345,62.44,66682.04,39.7,0.70843,0.00027,6.98691]
[1780444186359,62.44,66676.4,39.7,0.7069,0.00027,7.00341]
[1780444187366,62.44,66675.36,39.7,0.70661,0.00027,7.00646]
[1780444189380,62.45,66679.17,39.7,0.70764,0.00027,6.99551]
[1780444190387,62.45,66684.62,39.7,0.7091,0.00027,6.97969]
[1780444191503,62.45,66684.62,39.7,0.7091,0.00027,6.97969]
[1780444192093,62.45,66684.62,39.7,0.7091,0.00027,6.97969]
[1780444191898,62.45,66692.59,39.7,0.71124,0.00027,6.95646]
[1780444192401,62.45,66693.68,39.7,0.71153,0.00027,6.95325]
[1780444193408,62.45,66695.21,39.7,0.71193,0.00027,6.94881]
[1780444194415,62.45,66694.26,39.7,0.71167,0.00027,6.95169]
[1780444195339,62.45,66694.26,39.7,0.71167,0.00027,6.95169]
[1780444198443,62.46,66688.24,39.7,0.71003,0.00027,6.96965]
[1780444199450,62.47,66685.97,39.7,0.70941,0.00027,6.97639]
[1780444201484,62.47,66681.26,39.7,0.70813,0.00027,6.99026]
[1780444202486,62.47,66683.18,39.7,0.70864,0.00027,6.98473]
[1780444204500,62.48,66678.4,39.7,0.70734,0.00027,6.99871]
[1780444205303,62.48,66678.4,39.7,0.70734,0.00027,6.99871]
[1780444205892,62.48,66678.4,39.7,0.70734,0.00027,6.99871]
[1780444206516,62.48,66676.91,39.7,0.70693,0.00027,7.0031]
[1780444207547,62.48,66683.81,39.7,0.70879,0.00027,6.98309]
[1780444208868,62.48,66688.56,39.7,0.71007,0.00027,6.96927]
[1780444209357,62.48,66688.56,39.7,0.71007,0.00027,6.96927]
[1780444209625,62.48,66688.56,39.7,0.71007,0.00027,6.96927]
[1780444209677,62.48,66696.26,39.7,0.71213,0.00027,6.94668]
[1780444210552,62.48,66699.35,39.7,0.71296,0.00027,6.93755]
[1780444212590,62.48,66699.91,39.7,0.7131,0.00027,6.93596]
[1780444212722,62.49,66693.02,39.7,0.71125,0.00027,6.95638]
[1780444213586,62.49,66680.18,39.7,0.70778,0.00027,6.99398]
[1780444214593,62.52,66673.64,39.7,0.70593,0.00027,7.01385]
[1780444215203,62.52,66673.64,39.7,0.70593,0.00027,7.01385]
[1780444215600,62.52,66670.63,39.7,0.70511,0.00027,7.02257]
[1780444216607,62.52,66676.62,39.7,0.70672,0.00027,7.00538]
[1780444219298,62.53,66676.28,39.7,0.70662,0.00027,7.00648]
[1780444219628,62.53,66678.0,39.7,0.70708,0.00027,7.00158]
[1780444220635,62.53,66677.01,39.7,0.70681,0.00027,7.00449]
[1780444222431,62.53,66677.57,39.7,0.70695,0.00027,7.00292]
[1780444222649,62.53,66678.49,39.7,0.7072,0.00027,7.0003]
[1780444223656,62.53,66686.79,39.7,0.70943,0.00027,6.97623]
[1780444224663,62.54,66694.72,39.7,0.71156,0.00027,6.95304]
[1780444225670,62.54,66694.38,39.7,0.71145,0.00027,6.9542]
[1780444228694,62.57,66681.13,39.7,0.7078,0.00027,6.99389]
[1780444229701,62.57,66681.84,39.7,0.70799,0.00027,6.99186]
[1780444234739,62.58,66682.32,39.7,0.70829,0.00027,6.98142]
[1780444235742,62.58,66688.57,39.7,0.70997,0.00027,6.96329]
[1780444236750,62.6,66678.82,39.7,0.70727,0.00027,6.99237]
[1780444237297,62.6,66678.82,39.7,0.70727,0.00027,6.99237]
[1780444237757,62.6,66672.57,39.7,0.70558,0.00027,7.01045]
[1780444238764,62.61,66671.28,39.7,0.70522,0.00027,7.01418]
[1780444241785,62.61,66673.37,39.7,0.70577,0.00027,7.00834]
[1780444242793,62.61,66677.03,39.7,0.70676,0.00027,6.99785]
[1780444244807,62.61,66678.23,39.7,0.70708,0.00027,6.99446]
[1780444245814,62.62,66679.19,39.7,0.70733,0.00027,6.99173]
[1780444246821,62.62,66681.48,39.7,0.70795,0.00027,6.98513]
[1780444247556,62.62,66681.48,39.7,0.70795,0.00027,6.98513]
[1780444247828,62.62,66689.37,39.7,0.71007,0.00027,6.96219]
[1780444248835,62.62,66693.77,39.7,0.71125,0.00027,6.94935]
[1780444249842,62.62,66699.98,39.7,0.71291,0.00027,6.93113]
[1780444251856,62.64,66689.18,39.7,0.70994,0.00027,6.96365]
[1780444252863,62.65,66687.33,39.7,0.70944,0.00027,6.96908]
[1780444254877,62.65,66683.25,39.7,0.70833,0.00027,6.98104]
[1780444255884,62.65,66673.41,39.7,0.70567,0.00027,7.00951]
[1780444256891,62.65,66674.47,39.7,0.70595,0.00027,7.0065]
[1780444257223,62.65,66674.47,39.7,0.70595,0.00027,7.0065]
[1780444257898,62.65,66673.39,39.7,0.70566,0.00027,7.00962]
[1780444258904,62.65,66671.71,39.7,0.7052,0.00027,7.01449]
[1780444259911,62.66,66672.81,39.7,0.70549,0.00027,7.01136]
[1780444261927,62.66,66671.62,39.7,0.70517,0.00027,7.01482]
[1780444262955,62.66,66672.84,39.7,0.7055,0.00027,7.01134]
[1780444263955,62.66,66674.07,39.7,0.70583,0.00027,7.00783]
[1780444265971,62.66,66674.97,39.7,0.70607,0.00027,7.0053]
[1780444268175,62.66,66669.02,39.7,0.70445,0.00027,7.0224]
[1780444268836,62.66,66669.02,39.7,0.70445,0.00027,7.0224]
[1780444268862,62.66,66669.02,39.7,0.70445,0.00027,7.0224]
[1780444268992,62.66,66660.65,39.7,0.70217,0.00027,7.04624]
[1780444270007,62.66,66656.26,39.7,0.70098,0.00027,7.05865]
[1780444271033,62.66,66656.26,39.7,0.70098,0.00027,7.05865]
[1780444271107,62.66,66657.48,39.7,0.70131,0.00027,7.05522]
[1780444271723,62.66,66657.48,39.7,0.70131,0.00027,7.05522]
[1780444272144,62.66,66657.48,39.7,0.70131,0.00027,7.05522]
[1780444272167,62.67,66655.16,39.7,0.70067,0.00027,7.06179]
[1780444273024,62.67,66650.68,39.7,0.69945,0.00027,7.07436]
[1780444278059,62.67,66650.24,39.7,0.69932,0.00027,7.07568]
[1780444283098,62.67,66650.33,39.7,0.69934,0.00027,7.07552]
[1780444283222,62.67,66650.33,39.7,0.69934,0.00027,7.07552]
[1780444283263,62.67,66650.33,39.7,0.69934,0.00027,7.07552]
[1780444284105,62.67,66653.04,39.7,0.70007,0.00027,7.06795]
[1780444285112,62.67,66651.99,39.7,0.69979,0.00027,7.07092]
[1780444288133,62.68,66650.88,39.7,0.69948,0.00027,7.07408]
[1780444289140,62.68,66642.61,39.7,0.69721,0.00027,7.09714]
[1780444290147,62.68,66639.82,39.7,0.69644,0.00027,7.10487]
[1780444293169,62.68,66637.69,39.7,0.69603,0.00027,7.10168]
[1780444294177,62.68,66636.53,39.7,0.69571,0.00027,7.10488]
[1780444296190,62.68,66642.2,39.7,0.69727,0.00027,7.08923]
[1780444297197,62.68,66645.35,39.7,0.69813,0.00027,7.08053]
[1780444298204,62.68,66652.3,39.7,0.70003,0.00027,7.06113]
[1780444299211,62.68,66653.93,39.7,0.70047,0.00027,7.05658]
[1780444304246,62.69,66653.77,39.7,0.70041,0.00027,7.05717]
[1780444305782,62.69,66653.77,39.7,0.70041,0.00027,7.05717]
[1780444305837,62.69,66653.86,39.7,0.70043,0.00027,7.05698]
[1780444306629,62.69,66653.86,39.7,0.70043,0.00027,7.05698]
[1780444307189,62.69,66661.26,39.7,0.70245,0.00027,7.03616]
[1780444307271,62.69,66663.18,39.7,0.70297,0.00027,7.03072]
[1780444309066,62.69,66663.18,39.7,0.70297,0.00027,7.03072]
[1780444309112,62.69,66663.18,39.7,0.70297,0.00027,7.03072]
[1780444309165,62.69,66663.72,39.7,0.7031,0.00027,7.0293]
[1780444309286,62.69,66666.36,39.7,0.70382,0.00027,7.02179]
[1780444314321,62.7,66665.96,39.7,0.7037,0.00027,7.02312]
[1780444315999,62.7,66665.96,39.7,0.7037,0.00027,7.02312]
[1780444318971,62.7,66665.97,39.7,0.70369,0.00027,7.02321]
[1780444320005,62.7,66665.63,39.7,0.70359,0.00027,7.02423]
[1780444320078,62.71,66657.75,39.7,0.70144,0.00027,7.0466]
[1780444320898,62.71,66642.85,39.7,0.69737,0.00027,7.08827]
[1780444322048,62.71,66639.48,39.7,0.69644,0.00027,7.09761]
[1780444325971,62.71,66637.17,39.7,0.6958,0.00027,7.10407]
[1780444326851,62.71,66634.36,39.7,0.69502,0.00028,7.11181]
[1780444328419,62.71,66636.36,39.7,0.69557,0.00027,7.10635]
[1780444329788,62.71,66636.36,39.7,0.69557,0.00027,7.10635]
[1780444333097,62.72,66638.02,39.7,0.69602,0.00027,7.10188]
[1780444334815,62.72,66636.73,39.7,0.69565,0.00027,7.1055]
[1780444334984,62.72,66634.03,39.7,0.6949,0.00028,7.11299]
[1780444335468,62.72,66625.89,39.7,0.69266,0.00028,7.13519]
[1780444336475,62.72,66624.51,39.7,0.69228,0.00028,7.13896]
[1780444338611,62.72,66624.46,39.7,0.69226,0.00028,7.13912]
[1780444338657,62.73,66621.54,39.7,0.69145,0.00028,7.14705]
[1780444339496,62.73,66618.34,39.7,0.69057,0.00028,7.15568]
[1780444344530,62.73,66618.16,39.7,0.69051,0.00028,7.15623]
[1780444349569,62.73,66626.26,39.7,0.69274,0.00028,7.13443]
[1780444350507,62.73,66626.26,39.7,0.69274,0.00028,7.13443]
[1780444350577,62.73,66631.35,39.7,0.69414,0.00028,7.12061]
[1780444355138,62.74,66632.67,39.7,0.69467,0.00028,7.10801]
[1780444355204,62.74,66631.7,39.7,0.69439,0.00028,7.11081]
[1780444357628,62.75,66629.15,39.7,0.69367,0.00028,7.11791]
[1780444358635,62.75,66622.07,39.7,0.69171,0.00028,7.13718]
[1780444359642,62.75,66623.57,39.7,0.69212,0.00028,7.13319]
[1780444360649,62.75,66625.21,39.7,0.69256,0.00028,7.1288]
[1780444362099,62.75,66625.21,39.7,0.69256,0.00028,7.1288]
[1780444362146,62.76,66626.33,39.7,0.69286,0.00028,7.12587]
[1780444362663,62.76,66627.95,39.7,0.69331,0.00028,7.12147]
[1780444364260,62.76,66627.95,39.7,0.69331,0.00028,7.12147]
[1780444363670,62.76,66629.18,39.7,0.69364,0.00028,7.11818]
[1780444364983,62.76,66629.18,39.7,0.69364,0.00028,7.11818]
[1780444365004,62.76,66627.02,39.7,0.69304,0.00028,7.12418]
[1780444365684,62.76,66621.8,39.7,0.69159,0.00028,7.13832]
[1780444369712,62.77,66623.32,39.7,0.69199,0.00028,7.13441]
[1780444370407,62.77,66623.32,39.7,0.69199,0.00028,7.13441]
[1780444371026,62.77,66623.32,39.7,0.69199,0.00028,7.13441]
[1780444371051,62.77,66624.47,39.7,0.6923,0.00028,7.1314]
[1780444371326,62.77,66624.47,39.7,0.6923,0.00028,7.1314]
[1780444371726,62.77,66631.84,39.7,0.69433,0.00028,7.11135]
[1780444372733,62.78,66634.51,39.7,0.69506,0.00028,7.1041]
[1780444374747,62.78,66634.72,39.7,0.69511,0.00028,7.10368]
[1780444378053,62.79,66634.68,39.7,0.69508,0.00028,7.10395]
[1780444378154,62.79,66634.29,39.7,0.69496,0.00028,7.10518]
[1780444380552,62.8,66634.39,39.7,0.69498,0.00028,7.10498]
[1780444380726,62.8,66634.39,39.7,0.69498,0.00028,7.10498]
[1780444381075,62.8,66639.03,39.7,0.69624,0.00027,7.09239]
[1780444381796,62.8,66646.51,39.7,0.69829,0.00027,7.07171]
[1780444383812,62.81,66647.92,39.7,0.69866,0.00027,7.0679]
[1780444385826,62.81,66651.23,39.7,0.69955,0.00027,7.05888]
[1780444386833,62.81,66653.48,39.7,0.70016,0.00027,7.05267]
[1780444388846,62.82,66655.22,39.7,0.70061,0.00027,7.04796]
[1780444392875,62.83,66650.68,39.7,0.69934,0.00027,7.06099]
[1780444393881,62.83,66645.51,39.7,0.69792,0.00027,7.07544]
[1780444394662,62.83,66645.51,39.7,0.69792,0.00027,7.07544]
[1780444394889,62.84,66645.36,39.7,0.69788,0.00027,7.07591]
[1780444395375,62.84,66645.36,39.7,0.69788,0.00027,7.07591]
[1780444395896,62.84,66644.87,39.7,0.69774,0.00027,7.07733]
[1780444397112,62.84,66642.83,39.7,0.69717,0.00027,7.08303]
[1780444397910,62.84,66635.29,39.7,0.6951,0.00027,7.10383]
[1780444399031,62.84,66635.29,39.7,0.6951,0.00027,7.10383]
[1780444399070,62.84,66634.52,39.7,0.69488,0.00027,7.10599]
[1780444399614,62.84,66634.52,39.7,0.69488,0.00027,7.10599]
[1780444399924,62.85,66634.79,39.7,0.69495,0.00027,7.10529]
[1780444404959,62.86,66634.98,39.7,0.69498,0.00027,7.10505]
[1780444405354,62.86,66634.98,39.7,0.69498,0.00027,7.10505]
[1780444406047,62.86,66634.98,39.7,0.69498,0.00027,7.10505]
[1780444406143,62.86,66630.28,39.7,0.69368,0.00028,7.11795]
[1780444406631,62.86,66630.28,39.7,0.69368,0.00028,7.11795]
[1780444406973,62.86,66622.91,39.7,0.69164,0.00028,7.13797]
[1780444408236,62.86,66622.91,39.7,0.69164,0.00028,7.13797]
[1780444408273,62.86,66626.27,39.7,0.69256,0.00028,7.12894]
[1780444411002,62.87,66625.25,39.7,0.69244,0.00028,7.12276]
[1780444411504,62.87,66625.25,39.7,0.69244,0.00028,7.12276]
[1780444412134,62.87,66625.25,39.7,0.69244,0.00028,7.12276]
[1780444413016,62.87,66626.56,39.7,0.69279,0.00028,7.11933]
[1780444414023,62.88,66625.13,39.7,0.69239,0.00028,7.12327]
[1780444415294,62.88,66625.13,39.7,0.69239,0.00028,7.12327]
[1780444415030,62.88,66622.94,39.7,0.69178,0.00028,7.12924]
[1780444416038,62.88,66622.68,39.7,0.6917,0.00028,7.12999]
[1780444416373,62.88,66622.68,39.7,0.6917,0.00028,7.12999]
[1780444418626,62.88,66622.35,39.7,0.6916,0.00028,7.13099]
[1780444419058,62.89,66616.73,39.7,0.69004,0.00028,7.14615]
[1780444420065,62.89,66615.7,39.7,0.68975,0.00028,7.14896]
[1780444421072,62.89,66613.53,39.7,0.68914,0.00028,7.1548]
[1780444422079,62.89,66616.21,39.7,0.68988,0.00028,7.14769]
[1780444423088,62.89,66626.29,39.7,0.69266,0.00028,7.12062]
[1780444423750,62.89,66626.29,39.7,0.69266,0.00028,7.12062]
[1780444424094,62.89,66626.92,39.7,0.69283,0.00028,7.11897]
[1780444425101,62.9,66624.09,39.7,0.69204,0.00028,7.12667]
[1780444425654,62.9,66624.09,39.7,0.69204,0.00028,7.12667]
[1780444426108,62.9,66627.64,39.7,0.69302,0.00028,7.11711]
[1780444426818,62.9,66627.64,39.7,0.69302,0.00028,7.11711]
[1780444427115,62.9,66627.57,39.7,0.69299,0.00028,7.11735]
[1780444429129,62.9,66630.43,39.7,0.69377,0.00028,7.1097]
[1780444430136,62.91,66629.39,39.7,0.69348,0.00028,7.11258]
[1780444432150,62.91,66630.6,39.7,0.6938,0.00028,7.10941]
[1780444432500,62.91,66630.6,39.7,0.6938,0.00028,7.10941]
[1780444433157,62.91,66630.37,39.7,0.69373,0.00028,7.1101]
[1780444433640,62.91,66630.37,39.7,0.69373,0.00028,7.1101]
[1780444434332,62.91,66630.37,39.7,0.69373,0.00028,7.1101]
[1780444434377,62.91,66631.47,39.7,0.69403,0.00028,7.10716]
[1780444434737,62.91,66631.47,39.7,0.69403,0.00028,7.10716]
[1780444435353,62.92,66649.52,39.7,0.69895,0.00027,7.05775]
[1780444436372,62.92,66656.27,39.7,0.70079,0.00027,7.03895]
[1780444437189,62.93,66658.24,39.7,0.70132,0.00027,7.03349]
[1780444440211,62.93,66661.46,39.7,0.70218,0.00027,7.02464]
[1780444445246,62.95,66661.25,39.7,0.70208,0.00027,7.02561]
[1780444446253,62.95,66662.59,39.7,0.70244,0.00027,7.02188]
[1780444446403,62.95,66662.59,39.7,0.70244,0.00027,7.02188]
[1780444447834,62.95,66663.05,39.7,0.70256,0.00027,7.02063]
[1780444448019,62.95,66663.05,39.7,0.70256,0.00027,7.02063]
[1780444448266,62.95,66668.54,39.7,0.70405,0.00027,7.00515]
[1780444449262,62.95,66668.54,39.7,0.70405,0.00027,7.00515]
[1780444450694,62.95,66669.45,39.7,0.70428,0.00027,7.00269]
[1780444450945,62.95,66669.45,39.7,0.70428,0.00027,7.00269]
[1780444450996,62.95,66669.45,39.7,0.70428,0.00027,7.00269]
[1780444451289,62.96,66662.29,39.7,0.70234,0.00027,7.02301]
[1780444451976,62.96,66662.29,39.7,0.70234,0.00027,7.02301]
[1780444452294,62.96,66658.85,39.7,0.7014,0.00027,7.03275]
[1780444452942,62.96,66658.85,39.7,0.7014,0.00027,7.03275]
[1780444453302,62.96,66663.73,39.7,0.70272,0.00027,7.01906]
[1780444457330,62.97,66665.09,39.7,0.70306,0.00027,7.01547]
[1780444458170,62.97,66665.09,39.7,0.70306,0.00027,7.01547]
[1780444458343,62.97,66660.67,39.7,0.70186,0.00027,7.02799]
[1780444458563,62.97,66660.67,39.7,0.70186,0.00027,7.02799]
[1780444459298,62.97,66660.67,39.7,0.70186,0.00027,7.02799]
[1780444459332,62.97,66660.67,39.7,0.70186,0.00027,7.02799]
[1780444459362,62.97,66666.55,39.7,0.70345,0.00027,7.01147]
[1780444460365,62.97,66673.2,39.7,0.70524,0.00027,6.99264]
[1780444462379,62.98,66670.71,39.7,0.70455,0.00027,6.99988]
[1780444463386,62.98,66666.01,39.7,0.70328,0.00027,7.01327]
[1780444463538,62.98,66666.01,39.7,0.70328,0.00027,7.01327]
[1780444464393,62.98,66665.4,39.7,0.7031,0.00027,7.01505]
[1780444465475,62.98,66665.77,39.7,0.7032,0.00027,7.01406]
[1780444466181,62.98,66665.77,39.7,0.7032,0.00027,7.01406]
[1780444466407,62.99,66668.12,39.7,0.70383,0.00027,7.00746]
[1780444466475,62.99,66668.12,39.7,0.70383,0.00027,7.00746]
[1780444466548,62.99,66668.12,39.7,0.70383,0.00027,7.00746]
[1780444467414,62.99,66669.57,39.7,0.70422,0.00027,7.00341]
[1780444467869,62.99,66669.57,39.7,0.70422,0.00027,7.00341]
[1780444467915,62.99,66669.57,39.7,0.70422,0.00027,7.00341]
[1780444467997,62.99,66669.57,39.7,0.70421,0.00027,7.00347]
[1780444468552,62.99,66679.61,39.7,0.70692,0.00027,6.97482]
[1780444470394,62.99,66683.47,39.7,0.70795,0.00027,6.96386]
[1780444471226,62.99,66683.47,39.7,0.70795,0.00027,6.96386]
[1780444471445,63.0,66686.19,39.7,0.70886,0.00027,6.94685]
[1780444473457,63.0,66685.88,39.7,0.70877,0.00027,6.94783]
[1780444473459,63.0,66684.45,39.7,0.70838,0.00027,6.95204]
[1780444475473,63.01,66682.37,39.7,0.7078,0.00027,6.95819]
[1780444479503,63.02,66686.21,39.7,0.7088,0.00027,6.94752]
[1780444480951,63.02,66686.21,39.7,0.7088,0.00027,6.94752]
[1780444481004,63.03,66687.2,39.7,0.70905,0.00027,6.94485]
[1780444482524,63.03,66681.83,39.7,0.7076,0.00027,6.96044]
[1780444483531,63.03,66679.13,39.7,0.70686,0.00027,6.96826]
[1780444486552,63.04,66680.41,39.7,0.70719,0.00027,6.96476]
[1780444487662,63.04,66673.31,39.7,0.70527,0.00027,6.98512]
[1780444490580,63.04,66674.3,39.7,0.70553,0.00027,6.98242]
[1780444491589,63.04,66677.28,39.7,0.70633,0.00027,6.97396]
[1780444492596,63.05,66683.21,39.7,0.70792,0.00027,6.95701]
[1780444493905,63.05,66684.83,39.7,0.70835,0.00027,6.95241]
[1780444494610,63.05,66683.44,39.7,0.70797,0.00027,6.95649]
[1780444495617,63.05,66691.21,39.7,0.71004,0.00027,6.93414]
[1780444496624,63.06,66695.73,39.7,0.71125,0.00027,6.9211]
[1780444499318,63.06,66695.77,39.7,0.71125,0.00027,6.92109]
[1780444499648,63.07,66700.43,39.7,0.71247,0.00027,6.90768]
[1780444501662,63.07,66701.44,39.7,0.71273,0.00027,6.90491]
[1780444502669,63.07,66690.59,39.7,0.70982,0.00027,6.93661]
[1780444503676,63.08,66690.48,39.7,0.70978,0.00027,6.93701]
[1780444504682,63.08,66692.49,39.7,0.71031,0.00027,6.93126]
[1780444506697,63.08,66695.65,39.7,0.71115,0.00027,6.92221]
[1780444508711,63.09,66698.97,39.7,0.71202,0.00027,6.91268]
[1780444509718,63.09,66702.45,39.7,0.71294,0.00027,6.90259]
[1780444513746,63.1,66699.31,39.7,0.71207,0.00027,6.91216]
[1780444514753,63.1,66697.72,39.7,0.71164,0.00027,6.91689]
[1780444515655,63.1,66697.72,39.7,0.71164,0.00027,6.91689]
[1780444515764,63.11,66683.47,39.7,0.70781,0.00027,6.95822]
[1780444516770,63.14,66678.05,39.7,0.70627,0.00027,6.97466]
[1780444517777,63.14,66680.77,39.7,0.707,0.00027,6.96695]
[1780444519378,63.14,66680.77,39.7,0.707,0.00027,6.96695]
[1780444521805,63.15,66682.88,39.7,0.70754,0.00027,6.96118]
[1780444522811,63.15,66683.99,39.7,0.70783,0.00027,6.95807]
[1780444525833,63.16,66682.16,39.7,0.70732,0.00027,6.96357]
[1780444527847,63.16,66681.12,39.7,0.70702,0.00027,6.96669]
[1780444529161,63.17,66684.66,39.7,0.70797,0.00027,6.95664]
[1780444529861,63.17,66686.71,39.7,0.70852,0.00027,6.95075]
[1780444530868,63.17,66685.79,39.7,0.70826,0.00027,6.95345]
[1780444535909,63.18,66686.22,39.7,0.70854,0.00027,6.9433]
[1780444540944,63.19,66686.63,39.7,0.70862,0.00027,6.94245]
[1780444545979,63.2,66686.52,39.7,0.70855,0.00027,6.94317]
[1780444549000,63.2,66691.07,39.7,0.70976,0.00027,6.93018]
[1780444550008,63.21,66697.32,39.7,0.71142,0.00027,6.91216]
[1780444552021,63.21,66698.42,39.7,0.7117,0.00027,6.90911]
[1780444553028,63.22,66708.36,39.7,0.71434,0.00027,6.88011]
[1780444554036,63.24,66713.32,39.7,0.71559,0.00026,6.86628]
[1780444555042,63.24,66716.83,39.7,0.71651,0.00026,6.85599]
[1780444555632,63.24,66716.83,39.7,0.71651,0.00026,6.85599]
[1780444555688,63.24,66716.83,39.7,0.71651,0.00026,6.85599]
[1780444556049,63.24,66724.87,39.7,0.71863,0.00026,6.83208]
[1780444557056,63.27,66728.32,39.7,0.71946,0.00026,6.82269]
[1780444558063,63.29,66730.34,39.7,0.71991,0.00026,6.81758]
[1780444559755,63.31,66731.03,39.7,0.72004,0.00026,6.81615]
[1780444560079,63.31,66731.86,39.7,0.72025,0.00026,6.81373]
[1780444561085,63.33,66730.41,39.7,0.71981,0.00026,6.81875]
[1780444562092,63.33,66724.6,39.7,0.71828,0.00026,6.83615]
[1780444563101,63.34,66726.32,39.7,0.71873,0.00026,6.83107]
[1780444564108,63.34,66720.48,39.7,0.71718,0.00026,6.84851]
[1780444569144,63.35,66721.17,39.7,0.71734,0.00026,6.84673]
[1780444574178,63.35,66721.88,39.7,0.71751,0.00026,6.84489]
[1780444577200,63.36,66723.2,39.7,0.71784,0.00026,6.84111]
[1780444579214,63.36,66725.51,39.7,0.71844,0.00026,6.83431]
[1780444579805,63.36,66725.51,39.7,0.71844,0.00026,6.83431]
[1780444579900,63.36,66725.51,39.7,0.71844,0.00026,6.83431]
[1780444580221,63.36,66728.83,39.7,0.71931,0.00026,6.82443]
[1780444582458,63.36,66730.19,39.7,0.71967,0.00026,6.82045]
[1780444584249,63.37,66732.06,39.7,0.72015,0.00026,6.81494]
[1780444585595,63.37,66732.43,39.7,0.72024,0.00026,6.81392]
[1780444585808,63.37,66732.43,39.7,0.72024,0.00026,6.81392]
[1780444586267,63.37,66746.5,39.7,0.72391,0.00026,6.77157]
[1780444587162,63.37,66746.5,39.7,0.72391,0.00026,6.77157]
[1780444587274,63.37,66746.16,39.7,0.72381,0.00026,6.77273]
[1780444588281,63.38,66743.19,39.7,0.72302,0.00026,6.78185]
[1780444589288,63.38,66744.03,39.7,0.72323,0.00026,6.77942]
[1780444589719,63.38,66744.03,39.7,0.72323,0.00026,6.77942]
[1780444591302,63.38,66750.59,39.7,0.72513,0.00026,6.75027]
[1780444592309,63.39,66756.56,39.7,0.72667,0.00026,6.7321]
[1780444593316,63.39,66759.72,39.7,0.72748,0.00026,6.7225]
[1780444597343,63.4,66760.49,39.7,0.72765,0.00026,6.72053]
[1780444599357,63.4,66761.61,39.7,0.72793,0.00026,6.71721]
[1780444600370,63.4,66764.31,39.7,0.72862,0.00026,6.70897]
[1780444604397,63.41,66767.12,39.7,0.72932,0.00026,6.7006]
[1780444605405,63.41,66762.39,39.7,0.7281,0.00026,6.71526]
[1780444606412,63.42,66760.49,39.7,0.7276,0.00026,6.72117]
[1780444607419,63.42,66758.99,39.7,0.72721,0.00026,6.72583]
[1780444611447,63.42,66760.07,39.7,0.72747,0.00026,6.72274]
[1780444613461,63.43,66763.87,39.7,0.72844,0.00026,6.71118]
[1780444617490,63.43,66755.12,39.7,0.72615,0.00026,6.7383]
[1780444618497,63.44,66747.2,39.7,0.72408,0.00026,6.76252]
[1780444619504,63.44,66745.53,39.7,0.72364,0.00026,6.76767]
[1780444620512,63.44,66743.29,39.7,0.72305,0.00026,6.7745]
[1780444621519,63.44,66742.42,39.7,0.72282,0.00026,6.77718]
[1780444622526,63.44,66741.14,39.7,0.72248,0.00026,6.78109]
[1780444623533,63.45,66742.1,39.7,0.72273,0.00026,6.77826]
[1780444624540,63.45,66741.15,39.7,0.72248,0.00026,6.7812]
[1780444627561,63.45,66742.69,39.7,0.72286,0.00026,6.77676]
[1780444629575,63.46,66741.85,39.7,0.72263,0.00026,6.77943]
[1780444631589,63.46,66740.76,39.7,0.72233,0.00026,6.78285]
[1780444634611,63.47,66741.63,39.7,0.72254,0.00026,6.78042]
[1780444639645,63.48,66742.33,39.7,0.7227,0.00026,6.77864]
[1780444640652,63.48,66743.3,39.7,0.72295,0.00026,6.77578]
[1780444641659,63.48,66746.84,39.7,0.72386,0.00026,6.76513]
[1780444643673,63.48,66747.73,39.7,0.72408,0.00026,6.76257]
[1780444646292,63.48,66747.83,39.7,0.7241,0.00026,6.76234]
[1780444648709,63.49,66746.52,39.7,0.72374,0.00026,6.76659]
[1780444650723,63.5,66742.07,39.7,0.72257,0.00026,6.78016]
[1780444651730,63.5,66739.87,39.7,0.72219,0.00026,6.77745]
[1780444653744,63.5,66741.29,39.7,0.72255,0.00026,6.77327]
[1780444657772,63.51,66743.13,39.7,0.72302,0.00026,6.76793]
[1780444662800,63.51,66743.19,39.7,0.72301,0.00026,6.76798]
[1780444662807,63.51,66743.99,39.7,0.72322,0.00026,6.76562]
[1780444665829,63.52,66745.04,39.7,0.72347,0.00026,6.76262]
[1780444668849,63.52,66754.59,39.7,0.72594,0.00026,6.73381]
[1780444669856,63.53,66753.15,39.7,0.72556,0.00026,6.73829]
[1780444671870,63.53,66754.31,39.7,0.72585,0.00026,6.73493]
[1780444672877,63.53,66752.77,39.7,0.72544,0.00026,6.73971]
[1780444676950,63.54,66753.12,39.7,0.72551,0.00026,6.7389]
[1780444677255,63.54,66757.23,39.7,0.72657,0.00026,6.72646]
[1780444677917,63.55,66765.2,39.7,0.72862,0.00026,6.70214]
[1780444678919,63.55,66766.14,39.7,0.72886,0.00026,6.69932]
[1780444680996,63.55,66766.06,39.7,0.72883,0.00026,6.69963]
[1780444681199,63.55,66766.06,39.7,0.72883,0.00026,6.69963]
[1780444681300,63.55,66767.72,39.7,0.72925,0.00026,6.69467]
[1780444681946,63.55,66773.2,39.7,0.73066,0.00026,6.67775]
[1780444682953,63.56,66775.32,39.7,0.73119,0.00026,6.67128]
[1780444684967,63.56,66777.78,39.7,0.73181,0.00026,6.66386]
[1780444685974,63.56,66779.97,39.7,0.73236,0.00026,6.65715]
[1780444686981,63.57,66780.7,39.7,0.73254,0.00026,6.65499]
[1780444688169,63.57,66780.7,39.7,0.73254,0.00026,6.65499]
[1780444688199,63.57,66781.5,39.7,0.73273,0.00026,6.65262]
[1780444689008,63.57,66781.5,39.7,0.73273,0.00026,6.65262]
[1780444689060,63.57,66781.5,39.7,0.73273,0.00026,6.65262]
[1780444689395,63.57,66781.5,39.7,0.73273,0.00026,6.65262]
[1780444689419,63.57,66769.53,39.7,0.72965,0.00026,6.68992]
[1780444690007,63.57,66771.84,39.7,0.73024,0.00026,6.68279]
[1780444691012,63.58,66773.27,39.7,0.7306,0.00026,6.67845]
[1780444694033,63.58,66774.73,39.7,0.73096,0.00026,6.6742]
[1780444695567,63.58,66774.73,39.7,0.73096,0.00026,6.6742]
[1780444695611,63.59,66773.18,39.7,0.73054,0.00026,6.67917]
[1780444695938,63.59,66773.18,39.7,0.73054,0.00026,6.67917]
[1780444696517,63.59,66773.18,39.7,0.73054,0.00026,6.67917]
[1780444696619,63.59,66772.45,39.7,0.73035,0.00026,6.68151]
[1780444697054,63.59,66771.37,39.7,0.73007,0.00026,6.68484]
[1780444698114,63.59,66771.37,39.7,0.73007,0.00026,6.68484]
[1780444698691,63.59,66745.19,39.7,0.72328,0.00026,6.76492]
[1780444699299,63.59,66745.19,39.7,0.72328,0.00026,6.76492]
[1780444699570,63.59,66745.19,39.7,0.72328,0.00026,6.76492]
[1780444699622,63.61,66720.49,39.7,0.71676,0.00026,6.83921]
[1780444700077,63.61,66714.09,39.7,0.71508,0.00026,6.85802]
[1780444701084,63.61,66712.53,39.7,0.71466,0.00026,6.86265]
[1780444701836,63.61,66712.53,39.7,0.71466,0.00026,6.86265]
[1780444703338,63.62,66718.14,39.7,0.71613,0.00026,6.84628]
[1780444704106,63.62,66725.17,39.7,0.71798,0.00026,6.82554]
[1780444705112,63.62,66728.67,39.7,0.7189,0.00026,6.81517]
[1780444706120,63.62,66729.55,39.7,0.71913,0.00026,6.81258]
[1780444707127,63.62,66738.17,39.7,0.72138,0.00026,6.78688]
[1780444708737,63.62,66738.17,39.7,0.72138,0.00026,6.78688]
[1780444708328,63.62,66744.64,39.7,0.72306,0.00026,6.76751]
[1780444709148,63.62,66747.51,39.7,0.72381,0.00026,6.75885]
[1780444710155,63.62,66746.25,39.7,0.72348,0.00026,6.76272]
[1780444711180,63.62,66740.87,39.7,0.72227,0.00026,6.76959]
[1780444712070,63.62,66740.87,39.7,0.72227,0.00026,6.76959]
[1780444712173,63.63,66719.91,39.7,0.71676,0.00026,6.83205]
[1780444713182,63.63,66714.79,39.7,0.71541,0.00026,6.84716]
[1780444715206,63.63,66717.31,39.7,0.71607,0.00026,6.83981]
[1780444716329,63.63,66696.47,39.7,0.71053,0.00027,6.90058]
[1780444717399,63.63,66696.47,39.7,0.71053,0.00027,6.90058]
[1780444717476,63.65,66689.76,39.7,0.7087,0.00027,6.92024]
[1780444718219,63.65,66686.67,39.7,0.70788,0.00027,6.92906]
[1780444719226,63.65,66681.49,39.7,0.70649,0.00027,6.94382]
[1780444720233,63.65,66680.19,39.7,0.70614,0.00027,6.94752]
[1780444725425,63.65,66679.91,39.7,0.70606,0.00027,6.94834]
[1780444730307,63.65,66682.13,39.7,0.70664,0.00027,6.9422]
[1780444731314,63.65,66684.06,39.7,0.70716,0.00027,6.93675]
[1780444733328,63.66,66681.73,39.7,0.70653,0.00027,6.9434]
[1780444735342,63.66,66680.03,39.7,0.70607,0.00027,6.94823]
[1780444736349,63.66,66674.45,39.7,0.70457,0.00027,6.96397]
[1780444740687,63.66,66673.72,39.7,0.70438,0.00027,6.966]
[1780444740755,63.66,66673.2,39.7,0.70424,0.00027,6.96745]
[1780444743516,63.66,66672.22,39.7,0.70398,0.00027,6.97019]
[1780444746421,63.65,66688.63,39.7,0.70838,0.00027,6.92374]
[1780444747428,63.66,66691.0,39.7,0.70901,0.00027,6.91699]
[1780444748435,63.66,66692.14,39.7,0.70931,0.00027,6.91379]
[1780444749442,63.66,66688.29,39.7,0.70827,0.00027,6.92486]
[1780444751455,63.66,66685.43,39.7,0.7075,0.00027,6.93307]
[1780444752463,63.66,66684.52,39.7,0.70726,0.00027,6.93566]
[1780444754735,63.66,66684.49,39.7,0.70725,0.00027,6.93575]
[1780444754477,63.66,66678.7,39.7,0.7057,0.00027,6.95217]
[1780444755484,63.66,66675.22,39.7,0.70476,0.00027,6.96198]
[1780444756491,63.66,66668.93,39.7,0.70307,0.00027,6.97964]
[1780444757065,63.66,66668.93,39.7,0.70307,0.00027,6.97964]
[1780444757532,63.66,66668.93,39.7,0.70307,0.00027,6.97964]
[1780444757633,63.66,66667.66,39.7,0.70273,0.00027,6.98316]
[1780444763540,63.66,66666.56,39.7,0.70244,0.00027,6.9861]
[1780444768576,63.65,66665.39,39.7,0.70214,0.00027,6.98926]
[1780444768896,63.65,66665.39,39.7,0.70214,0.00027,6.98926]
[1780444769583,63.65,66665.54,39.7,0.70218,0.00027,6.98882]
[1780444771596,63.65,66665.02,39.7,0.70223,0.00027,6.98097]
[1780444772604,63.65,66666.07,39.7,0.70251,0.00027,6.97802]
[1780444773612,63.65,66667.23,39.7,0.70283,0.00027,6.97477]
[1780444774484,63.65,66667.23,39.7,0.70283,0.00027,6.97477]
[1780444774619,63.65,66672.65,39.7,0.70429,0.00027,6.95957]
[1780444776632,63.65,66671.32,39.7,0.70393,0.00027,6.96329]
[1780444781668,63.65,66671.58,39.7,0.70401,0.00027,6.96251]
[1780444782675,63.65,66673.32,39.7,0.70448,0.00027,6.95762]
[1780444783682,63.65,66672.37,39.7,0.70422,0.00027,6.96028]
[1780444784689,63.65,66670.55,39.7,0.70373,0.00027,6.96538]
[1780444789724,63.65,66670.65,39.7,0.70377,0.00027,6.96504]
[1780444790731,63.65,66669.57,39.7,0.70348,0.00027,6.96805]
[1780444793754,63.64,66670.72,39.7,0.70379,0.00027,6.96479]
[1780444798789,63.64,66671.27,39.7,0.70394,0.00027,6.9632]
[1780444801214,63.64,66674.67,39.7,0.70486,0.00027,6.95363]
[1780444801824,63.64,66681.76,39.7,0.70676,0.00027,6.93359]
[1780444802876,63.64,66678.97,39.7,0.70601,0.00027,6.94151]
[1780444803837,63.64,66682.39,39.7,0.70693,0.00027,6.9318]
[1780444804844,63.64,66683.92,39.7,0.70735,0.00027,6.92745]
[1780444805856,63.64,66676.89,39.7,0.70546,0.00027,6.94736]
[1780444807873,63.64,66669.84,39.7,0.70356,0.00027,6.96718]
[1780444808881,63.64,66679.13,39.7,0.70606,0.00027,6.94102]
[1780444809890,63.64,66670.34,39.7,0.70369,0.00027,6.96578]
[1780444811397,63.64,66671.98,39.7,0.70414,0.00027,6.96116]
[1780444811904,63.64,66681.51,39.7,0.7067,0.00027,6.93426]
[1780444813065,63.64,66678.91,39.7,0.706,0.00027,6.94164]
[1780444813918,63.64,66676.96,39.7,0.70548,0.00027,6.94716]
[1780444815555,63.64,66679.59,39.7,0.70618,0.00027,6.93975]
[1780444815931,63.64,66685.06,39.7,0.70765,0.00027,6.92422]
[1780444817757,63.64,66691.63,39.7,0.70941,0.00027,6.90546]
[1780444818539,63.64,66692.88,39.7,0.70974,0.00027,6.90187]
[1780444819568,63.64,66692.88,39.7,0.70974,0.00027,6.90187]
[1780444819652,63.64,66674.08,39.7,0.7047,0.00027,6.95533]
[1780444820072,63.64,66674.08,39.7,0.7047,0.00027,6.95533]
[1780444820124,63.64,66666.74,39.7,0.70272,0.00027,6.9759]
[1780444820967,63.64,66668.94,39.7,0.70331,0.00027,6.96973]
[1780444823988,63.64,66682.01,39.7,0.70683,0.00027,6.93286]
[1780444824995,63.64,66697.46,39.7,0.71097,0.00027,6.88865]
[1780444826002,63.64,66698.06,39.7,0.71112,0.00027,6.88693]
[1780444827011,63.64,66696.26,39.7,0.71064,0.00027,6.89213]
[1780444828018,63.64,66697.19,39.7,0.71089,0.00027,6.88946]
[1780444829025,63.64,66698.03,39.7,0.71111,0.00027,6.88706]
[1780444831554,63.64,66697.43,39.7,0.71095,0.00027,6.88881]
[1780444831571,63.64,66702.66,39.7,0.71253,0.00027,6.86438]
[1780444832129,63.64,66702.66,39.7,0.71253,0.00027,6.86438]
[1780444832231,63.64,66717.03,39.7,0.71634,0.00026,6.8224]
[1780444833058,63.64,66728.82,39.7,0.71945,0.00026,6.78753]
[1780444834065,63.64,66733.05,39.7,0.72056,0.00026,6.77494]
[1780444836079,63.65,66731.99,39.7,0.72027,0.00026,6.77818]
[1780444837088,63.65,66733.17,39.7,0.72058,0.00026,6.77468]
[1780444838093,63.65,66745.15,39.7,0.72371,0.00026,6.73873]
[1780444839100,63.65,66748.07,39.7,0.72447,0.00026,6.72993]
[1780444840107,63.65,66749.45,39.7,0.72483,0.00026,6.72579]
[1780444840983,63.65,66749.45,39.7,0.72483,0.00026,6.72579]
[1780444841124,63.65,66749.45,39.7,0.72483,0.00026,6.72579]
[1780444841626,63.65,66751.66,39.7,0.7254,0.00026,6.71912]
[1780444842932,63.65,66765.07,39.7,0.72887,0.00026,6.67818]
[1780444843099,63.65,66765.07,39.7,0.72887,0.00026,6.67818]
[1780444843114,63.65,66765.07,39.7,0.72887,0.00026,6.67818]
[1780444843135,63.65,66771.09,39.7,0.73043,0.00026,6.6596]
[1780444844392,63.65,66771.09,39.7,0.73043,0.00026,6.6596]
[1780444844592,63.65,66778.22,39.7,0.73226,0.00026,6.63755]
[1780444845526,63.65,66788.59,39.7,0.73491,0.00026,6.60524]
[1780444846903,63.65,66790.2,39.7,0.73531,0.00026,6.60027]
[1780444847166,63.65,66784.65,39.7,0.73389,0.00026,6.61764]
[1780444848416,63.65,66784.65,39.7,0.73389,0.00026,6.61764]
[1780444848495,63.66,66790.82,39.7,0.73546,0.00025,6.5984]
[1780444849180,63.66,66791.83,39.7,0.73572,0.00025,6.59523]
[1780444850183,63.66,66791.83,39.7,0.73572,0.00025,6.59523]
[1780444850196,63.66,66781.32,39.7,0.73304,0.00026,6.6281]
[1780444851203,63.66,66776.7,39.7,0.73184,0.00026,6.64255]
[1780444852575,63.66,66777.88,39.7,0.73214,0.00026,6.63898]
[1780444853217,63.66,66780.87,39.7,0.73291,0.00026,6.62969]
[1780444854224,63.66,66772.56,39.7,0.73077,0.00026,6.6555]
[1780444855231,63.66,66771.02,39.7,0.73037,0.00026,6.66031]
[1780444856283,63.66,66768.51,39.7,0.72972,0.00026,6.66808]
[1780444857459,63.66,66768.51,39.7,0.72972,0.00026,6.66808]
[1780444857495,63.67,66735.51,39.7,0.72114,0.00026,6.76831]
[1780444858343,63.67,66735.51,39.7,0.72114,0.00026,6.76831]
[1780444858378,63.66,66732.11,39.7,0.72025,0.00026,6.77842]
[1780444859851,63.66,66744.69,39.7,0.72355,0.00026,6.74067]
[1780444859956,63.66,66744.69,39.7,0.72355,0.00026,6.74067]
[1780444860297,63.66,66756.72,39.7,0.72667,0.00026,6.70417]
[1780444861481,63.66,66756.72,39.7,0.72667,0.00026,6.70417]
[1780444861840,63.66,66756.72,39.7,0.72667,0.00026,6.70417]
[1780444861870,63.67,66766.03,39.7,0.72908,0.00026,6.67574]
[1780444862456,63.67,66767.14,39.7,0.72936,0.00026,6.67232]
[1780444863128,63.67,66767.14,39.7,0.72936,0.00026,6.67232]
[1780444864211,63.67,66766.81,39.7,0.72927,0.00026,6.67342]
[1780444864889,63.67,66766.81,39.7,0.72927,0.00026,6.67342]
[1780444865624,63.67,66766.65,39.7,0.72921,0.00026,6.67416]
[1780444867255,63.68,66766.69,39.7,0.72921,0.00026,6.67412]
[1780444867353,63.68,66722.14,39.7,0.7176,0.00026,6.80844]
[1780444868019,63.68,66722.14,39.7,0.7176,0.00026,6.80844]
[1780444868885,63.68,66715.62,39.7,0.71586,0.00026,6.82779]
[1780444869614,63.68,66715.62,39.7,0.71586,0.00026,6.82779]
[1780444869655,63.68,66717.62,39.7,0.71639,0.00026,6.82192]
[1780444869990,63.68,66717.62,39.7,0.71639,0.00026,6.82192]
[1780444870830,63.68,66717.62,39.7,0.71639,0.00026,6.82192]
[1780444870879,63.68,66728.7,39.7,0.71931,0.00026,6.78914]
[1780444871378,63.68,66733.18,39.7,0.72049,0.00026,6.7758]
[1780444872386,63.68,66733.59,39.7,0.72059,0.00026,6.77459]
[1780444874381,63.68,66733.97,39.7,0.72069,0.00026,6.77348]
[1780444874400,63.68,66737.41,39.7,0.72159,0.00026,6.76321]
[1780444875407,63.68,66739.31,39.7,0.72208,0.00026,6.75754]
[1780444876730,63.68,66739.31,39.7,0.72208,0.00026,6.75754]
[1780444876732,63.68,66739.31,39.7,0.72208,0.00026,6.75754]
[1780444876914,63.68,66740.26,39.7,0.72233,0.00026,6.75475]
[1780444877421,63.68,66742.86,39.7,0.723,0.00026,6.74693]
[1780444878428,63.69,66745.73,39.7,0.72375,0.00026,6.73831]
[1780444879434,63.69,66747.1,39.7,0.72411,0.00026,6.7342]
[1780444883463,63.69,66744.94,39.7,0.72353,0.00026,6.74091]
[1780444884469,63.69,66742.02,39.7,0.72276,0.00026,6.74978]
[1780444885191,63.69,66742.02,39.7,0.72276,0.00026,6.74978]
[1780444885290,63.69,66742.02,39.7,0.72276,0.00026,6.74978]
[1780444885477,63.69,66742.84,39.7,0.72297,0.00026,6.74737]
[1780444886484,63.69,66745.62,39.7,0.72369,0.00026,6.73899]
[1780444887491,63.69,66746.94,39.7,0.72404,0.00026,6.735]
[1780444891520,63.7,66748.54,39.7,0.72465,0.00026,6.72077]
[1780444893533,63.7,66753.3,39.7,0.72589,0.00026,6.70635]
[1780444894540,63.7,66762.61,39.7,0.7283,0.00026,6.67798]
[1780444895359,63.7,66762.61,39.7,0.7283,0.00026,6.67798]
[1780444895415,63.7,66762.61,39.7,0.7283,0.00026,6.67798]
[1780444895906,63.7,66754.16,39.7,0.7261,0.00026,6.70384]
[1780444896793,63.7,66755.74,39.7,0.72651,0.00026,6.69909]
[1780444897564,63.7,66753.85,39.7,0.72602,0.00026,6.70485]
[1780444898571,63.7,66754.83,39.7,0.72627,0.00026,6.70187]
[1780444899577,63.7,66745.44,39.7,0.72382,0.00026,6.73037]
[1780444900585,63.7,66742.72,39.7,0.72311,0.00026,6.73857]
[1780444901592,63.7,66741.22,39.7,0.72272,0.00026,6.74312]
[1780444902896,63.7,66745.18,39.7,0.72376,0.00026,6.73115]
[1780444903606,63.7,66726.35,39.7,0.71882,0.00026,6.78749]
[1780444904613,63.7,66729.56,39.7,0.71967,0.00026,6.77798]
[1780444905620,63.7,66730.78,39.7,0.71999,0.00026,6.77434]
[1780444908641,63.7,66733.44,39.7,0.72069,0.00026,6.76637]
[1780444909648,63.7,66735.89,39.7,0.72133,0.00026,6.75905]
[1780444910655,63.7,66734.43,39.7,0.72095,0.00026,6.76342]
[1780444912670,63.7,66740.56,39.7,0.72255,0.00026,6.74505]
[1780444913676,63.7,66742.31,39.7,0.72301,0.00026,6.73979]
[1780444916698,63.7,66720.73,39.7,0.71734,0.00026,6.80411]
[1780444918712,63.7,66720.08,39.7,0.71717,0.00026,6.80604]
[1780444919967,63.7,66720.08,39.7,0.71717,0.00026,6.80604]
[1780444919972,63.7,66719.12,39.7,0.71692,0.00026,6.80884]
[1780444920756,63.7,66706.25,39.7,0.71351,0.00027,6.84651]
[1780444921160,63.7,66706.25,39.7,0.71351,0.00027,6.84651]
[1780444922075,63.7,66696.95,39.7,0.71104,0.00027,6.87338]
[1780444922124,63.7,66696.95,39.7,0.71104,0.00027,6.87338]
[1780444922288,63.7,66696.95,39.7,0.71104,0.00027,6.87338]
[1780444922767,63.7,66701.29,39.7,0.7122,0.00027,6.86082]
[1780444923773,63.7,66702.24,39.7,0.71245,0.00027,6.85808]
[1780444929816,63.7,66702.41,39.7,0.71249,0.00027,6.85766]
[1780444932076,63.7,66707.15,39.7,0.71375,0.00027,6.8439]
[1780444932837,63.7,66708.56,39.7,0.71412,0.00027,6.83981]
[1780444934855,63.7,66705.95,39.7,0.71343,0.00027,6.84745]
[1780444935863,63.7,66701.69,39.7,0.71229,0.00027,6.85983]
[1780444936872,63.7,66696.34,39.7,0.71087,0.00027,6.87529]
[1780444939891,63.7,66697.43,39.7,0.71116,0.00027,6.87212]
[1780444941907,63.7,66702.01,39.7,0.71238,0.00027,6.85888]
[1780444942913,63.7,66703.22,39.7,0.7127,0.00027,6.85538]
[1780444944936,63.7,66695.09,39.7,0.71053,0.00027,6.87888]
[1780444945211,63.7,66695.09,39.7,0.71053,0.00027,6.87888]
[1780444945224,63.7,66695.09,39.7,0.71053,0.00027,6.87888]
[1780444945674,63.7,66695.09,39.7,0.71053,0.00027,6.87888]
[1780444945941,63.7,66691.67,39.7,0.70962,0.00027,6.88871]
[1780444946948,63.71,66693.34,39.7,0.71006,0.00027,6.88392]
[1780444948922,63.7,66692.89,39.7,0.70994,0.00027,6.88521]
[1780444949969,63.71,66701.51,39.7,0.71224,0.00027,6.86038]
[1780444950976,63.71,66705.15,39.7,0.71321,0.00027,6.84984]
[1780444951988,63.71,66714.57,39.7,0.7159,0.00026,6.81297]
[1780444952993,63.71,66718.0,39.7,0.71681,0.00026,6.80291]
[1780444956506,63.71,66717.29,39.7,0.71662,0.00026,6.80502]
[1780444956596,63.71,66717.29,39.7,0.71662,0.00026,6.80502]
[1780444956807,63.71,66717.29,39.7,0.71662,0.00026,6.80502]
[1780444956914,63.71,66700.8,39.7,0.71224,0.00027,6.85315]
[1780444957465,63.71,66682.97,39.7,0.70747,0.00027,6.90432]
[1780444958226,63.71,66683.65,39.7,0.70765,0.00027,6.90239]
[1780444959235,63.71,66694.36,39.7,0.71052,0.00027,6.87176]
[1780444960691,63.71,66694.36,39.7,0.71052,0.00027,6.87176]
[1780444960743,63.71,66697.8,39.7,0.71144,0.00027,6.86186]
[1780444963825,63.71,66697.85,39.7,0.71145,0.00027,6.86173]
[1780444964269,63.71,66690.02,39.7,0.70935,0.00027,6.88429]
[1780444965232,63.71,66690.02,39.7,0.70935,0.00027,6.88429]
[1780444965372,63.71,66690.02,39.7,0.70935,0.00027,6.88429]
[1780444965798,63.71,66690.02,39.7,0.70935,0.00027,6.88429]
[1780444965915,63.71,66670.65,39.7,0.70414,0.00027,6.93925]
[1780444967168,63.71,66670.65,39.7,0.70414,0.00027,6.93925]
[1780444966284,63.71,66662.19,39.7,0.70185,0.00027,6.96287]
[1780444967291,63.71,66661.77,39.7,0.70173,0.00027,6.96404]
[1780444969532,63.71,66661.35,39.7,0.70162,0.00027,6.96521]
[1780444969633,63.71,66661.72,39.7,0.70172,0.00027,6.96413]
[1780444970374,63.71,66661.72,39.7,0.70172,0.00027,6.96413]
[1780444970980,63.71,66661.72,39.7,0.70172,0.00027,6.96413]
[1780444971504,63.71,66661.2,39.7,0.70159,0.00027,6.96555]
[1780444971655,63.71,66661.2,39.7,0.70159,0.00027,6.96555]
[1780444971732,63.71,66661.61,39.7,0.7017,0.00027,6.96439]
[1780444972483,63.71,66661.61,39.7,0.7017,0.00027,6.96439]
[1780444972981,63.71,66661.61,39.7,0.7017,0.00027,6.96439]
[1780444973009,63.71,66665.91,39.7,0.70286,0.00027,6.95242]
[1780444974809,63.71,66666.1,39.7,0.70292,0.00027,6.95187]
[1780444974884,63.71,66665.55,39.7,0.70277,0.00027,6.95339]
[1780444975677,63.71,66665.55,39.7,0.70277,0.00027,6.95339]
[1780444975879,63.71,66659.85,39.7,0.70122,0.00027,6.96924]
[1780444976556,63.71,66658.62,39.7,0.70089,0.00027,6.97265]
[1780444977463,63.71,66658.62,39.7,0.70089,0.00027,6.97265]
[1780444977488,63.71,66658.62,39.7,0.70089,0.00027,6.97265]
[1780444977500,63.71,66659.03,39.7,0.701,0.00027,6.9715]
[1780444978470,63.71,66659.03,39.7,0.701,0.00027,6.9715]
[1780444978548,63.71,66665.08,39.7,0.70265,0.00027,6.95466]
[1780444980206,63.71,66668.59,39.7,0.7036,0.00027,6.94482]
[1780444980435,63.71,66677.83,39.7,0.70609,0.00027,6.91883]
[1780444981583,63.71,66682.0,39.7,0.70722,0.00027,6.90698]
[1780444982694,63.71,66684.37,39.7,0.70785,0.00027,6.90027]
[1780444983444,63.71,66688.9,39.7,0.70906,0.00027,6.88734]
[1780444984466,63.71,66687.37,39.7,0.70865,0.00027,6.89172]
[1780444986474,63.71,66685.97,39.7,0.70828,0.00027,6.89569]
[1780444991510,63.7,66685.51,39.7,0.70816,0.00027,6.89698]
[1780444993523,63.7,66682.95,39.7,0.70748,0.00027,6.90423]
[1780444994530,63.7,66684.27,39.7,0.70783,0.00027,6.90047]
[1780444995537,63.7,66687.58,39.7,0.70872,0.00027,6.891]
[1780444998558,63.7,66694.29,39.7,0.71052,0.00027,6.87172]
[1780444999565,63.7,66699.95,39.7,0.71203,0.00027,6.85539]
[1780445000572,63.7,66701.71,39.7,0.7125,0.00027,6.85029]
[1780445002223,63.7,66701.71,39.7,0.7125,0.00027,6.85029]
[1780445002242,63.7,66703.55,39.7,0.71299,0.00027,6.84495]
[1780445003236,63.7,66703.55,39.7,0.71299,0.00027,6.84495]
[1780445003593,63.7,66700.07,39.7,0.71206,0.00027,6.85504]
[1780445004600,63.7,66689.94,39.7,0.70936,0.00027,6.8842]
[1780445005607,63.7,66689.31,39.7,0.70919,0.00027,6.88597]
[1780445008628,63.7,66692.01,39.7,0.70992,0.00027,6.87814]
[1780445009635,63.7,66678.2,39.7,0.70622,0.00027,6.91748]
[1780445010642,63.7,66671.33,39.7,0.70437,0.00027,6.93682]
[1780445011649,63.69,66668.27,39.7,0.70373,0.00027,6.93607]
[1780445012656,63.69,66665.13,39.7,0.70289,0.00027,6.9448]
[1780445015656,63.69,66665.53,39.7,0.703,0.00027,6.94358]
[1780445015754,63.69,66665.53,39.7,0.703,0.00027,6.94358]
[1780445015761,63.69,66665.53,39.7,0.703,0.00027,6.94358]
[1780445015853,63.69,66653.21,39.7,0.69966,0.00027,6.97774]
[1780445016691,63.69,66640.93,39.7,0.69631,0.00027,7.01133]
[1780445017698,63.69,66633.28,39.7,0.69421,0.00027,7.032]
[1780445018705,63.68,66632.93,39.7,0.69415,0.00027,7.03262]
[1780445019598,63.68,66632.93,39.7,0.69415,0.00027,7.03262]
[1780445020072,63.68,66632.93,39.7,0.69415,0.00027,7.03262]
[1780445020160,63.68,66630.04,39.7,0.69336,0.00027,7.04034]
[1780445020719,63.67,66624.21,39.7,0.69175,0.00028,7.05587]
[1780445021726,63.67,66625.48,39.7,0.69211,0.00028,7.05244]
[1780445022733,63.67,66627.62,39.7,0.6927,0.00028,7.04667]
[1780445023740,63.67,66634.38,39.7,0.69457,0.00027,7.02845]
[1780445024530,63.67,66634.38,39.7,0.69457,0.00027,7.02845]
[1780445024747,63.67,66649.72,39.7,0.69877,0.00027,6.98665]
[1780445025809,63.66,66654.32,39.7,0.70003,0.00027,6.97395]
[1780445029202,63.66,66654.94,39.7,0.7002,0.00027,6.97219]
[1780445029205,63.66,66648.17,39.7,0.69836,0.00027,6.9908]
[1780445030130,63.66,66648.17,39.7,0.69836,0.00027,6.9908]
[1780445030231,63.66,66643.33,39.7,0.69704,0.00027,7.00399]
[1780445030789,63.66,66641.52,39.7,0.69655,0.00027,7.00889]
[1780445031796,63.65,66630.49,39.7,0.69354,0.00028,7.03851]
[1780445032803,63.65,66626.23,39.7,0.69237,0.00028,7.04987]
[1780445034074,63.65,66626.23,39.7,0.69237,0.00028,7.04987]
[1780445034172,63.65,66626.49,39.7,0.69245,0.00028,7.04911]
[1780445035538,63.65,66626.95,39.7,0.69258,0.00028,7.04783]
[1780445035824,63.65,66627.07,39.7,0.69262,0.00028,7.04746]
[1780445037149,63.64,66626.08,39.7,0.69235,0.00028,7.05006]
[1780445038964,63.64,66625.57,39.7,0.69222,0.00028,7.05137]
[1780445039065,63.64,66623.93,39.7,0.69177,0.00028,7.05569]
[1780445039778,63.64,66623.93,39.7,0.69177,0.00028,7.05569]
[1780445039852,63.64,66624.18,39.7,0.69184,0.00028,7.05497]
[1780445040609,63.64,66624.18,39.7,0.69184,0.00028,7.05497]
[1780445040703,63.64,66624.18,39.7,0.69184,0.00028,7.05497]
[1780445040835,63.64,66624.18,39.7,0.69184,0.00028,7.05497]
[1780445041872,63.63,66633.16,39.7,0.69433,0.00027,7.03082]
[1780445042313,63.63,66633.16,39.7,0.69433,0.00027,7.03082]
[1780445042552,63.63,66633.16,39.7,0.69433,0.00027,7.03082]
[1780445043097,63.63,66633.16,39.7,0.69433,0.00027,7.03082]
[1780445043198,63.63,66638.04,39.7,0.69567,0.00027,7.0176]
[1780445043502,63.63,66638.04,39.7,0.69567,0.00027,7.0176]
[1780445043890,63.63,66639.56,39.7,0.69609,0.00027,7.01345]
[1780445044583,63.63,66639.56,39.7,0.69609,0.00027,7.01345]
[1780445044896,63.63,66643.18,39.7,0.69708,0.00027,7.00359]
[1780445045905,63.63,66646.42,39.7,0.69797,0.00027,6.99473]
[1780445046911,63.63,66647.56,39.7,0.69828,0.00027,6.99159]
[1780445048290,63.63,66647.56,39.7,0.69828,0.00027,6.99159]
[1780445048925,63.63,66639.75,39.7,0.69614,0.00027,7.01288]
[1780445049932,63.63,66636.49,39.7,0.69525,0.00027,7.02169]
[1780445050939,63.63,66637.48,39.7,0.69553,0.00027,7.01897]
[1780445051644,63.63,66637.48,39.7,0.69553,0.00027,7.01897]
[1780445052310,63.63,66637.48,39.7,0.69553,0.00027,7.01897]
[1780445051946,63.63,66641.99,39.7,0.69677,0.00027,7.00669]
[1780445052953,63.62,66652.24,39.7,0.69957,0.00027,6.97854]
[1780445054183,63.62,66652.24,39.7,0.69957,0.00027,6.97854]
[1780445054296,63.62,66652.24,39.7,0.69957,0.00027,6.97854]
[1780445054294,63.62,66653.37,39.7,0.69989,0.00027,6.97539]
[1780445054849,63.62,66653.37,39.7,0.69989,0.00027,6.97539]
[1780445054967,63.62,66658.82,39.7,0.70137,0.00027,6.96026]
[1780445056219,63.62,66658.82,39.7,0.70137,0.00027,6.96026]
[1780445056314,63.62,66660.35,39.7,0.70179,0.00027,6.95599]
[1780445056981,63.62,66666.28,39.7,0.7034,0.00027,6.93942]
[1780445057990,63.62,66672.93,39.7,0.7052,0.00027,6.92073]
[1780445059152,63.62,66671.65,39.7,0.70485,0.00027,6.92436]
[1780445061015,63.62,66669.8,39.7,0.70435,0.00027,6.92959]
[1780445062141,63.62,66669.8,39.7,0.70435,0.00027,6.92959]
[1780445063029,63.62,66678.49,39.7,0.7067,0.00027,6.90504]
[1780445065043,63.62,66680.94,39.7,0.70736,0.00027,6.89809]
[1780445066050,63.62,66682.38,39.7,0.70774,0.00027,6.894]
[1780445068064,63.62,66681.2,39.7,0.70742,0.00027,6.89739]
[1780445070078,63.62,66678.55,39.7,0.70671,0.00027,6.90494]
[1780445071089,63.62,66669.7,39.7,0.7045,0.00027,6.92064]
[1780445071532,63.62,66669.7,39.7,0.7045,0.00027,6.92064]
[1780445072096,63.62,66665.48,39.7,0.70336,0.00027,6.93249]
[1780445073103,63.62,66662.95,39.7,0.70267,0.00027,6.93956]
[1780445075117,63.62,66660.99,39.7,0.70214,0.00027,6.94502]
[1780445076124,63.62,66663.51,39.7,0.70283,0.00027,6.93798]
[1780445081159,63.62,66664.04,39.7,0.70298,0.00027,6.93643]
[1780445082166,63.62,66669.85,39.7,0.70455,0.00027,6.92012]
[1780445083173,63.62,66673.7,39.7,0.7056,0.00027,6.90926]
[1780445084351,63.62,66665.51,39.7,0.70338,0.00027,6.93231]
[1780445084743,63.62,66665.51,39.7,0.70338,0.00027,6.93231]
[1780445085204,63.62,66657.31,39.7,0.70115,0.00027,6.95517]
[1780445088336,63.62,66655.78,39.7,0.70074,0.00027,6.95935]
[1780445089240,63.62,66657.69,39.7,0.70126,0.00027,6.95403]
[1780445090248,63.62,66656.14,39.7,0.70084,0.00027,6.95831]
[1780445093285,63.62,66656.93,39.7,0.70106,0.00027,6.95607]
[1780445094275,63.62,66657.9,39.7,0.70133,0.00027,6.95334]
[1780445095282,63.61,66656.75,39.7,0.70102,0.00027,6.9565]
[1780445100328,63.61,66656.99,39.7,0.7011,0.00027,6.95567]
[1780445100583,63.61,66656.99,39.7,0.7011,0.00027,6.95567]
[1780445101327,63.61,66663.37,39.7,0.70284,0.00027,6.93787]
[1780445106362,63.61,66663.47,39.7,0.70287,0.00027,6.93752]
[1780445109411,63.6,66665.07,39.7,0.70331,0.00027,6.933]
[1780445111425,63.6,66664.13,39.7,0.70305,0.00027,6.93562]
[1780445112432,63.6,66662.55,39.7,0.70262,0.00027,6.94004]
[1780445112630,63.6,66662.55,39.7,0.70262,0.00027,6.94004]
[1780445113439,63.6,66657.57,39.7,0.70127,0.00027,6.9539]
[1780445114279,63.6,66657.57,39.7,0.70127,0.00027,6.9539]
[1780445114453,63.6,66657.57,39.7,0.70127,0.00027,6.9539]
[1780445114379,63.6,66657.57,39.7,0.70127,0.00027,6.95388]
[1780445114945,63.6,66657.57,39.7,0.70127,0.00027,6.95388]
[1780445115044,63.6,66656.44,39.7,0.70096,0.00027,6.95701]
[1780445115459,63.6,66654.91,39.7,0.70055,0.00027,6.96123]
[1780445119488,63.6,66653.78,39.7,0.70025,0.00027,6.96425]
[1780445120462,63.6,66653.78,39.7,0.70025,0.00027,6.96425]
[1780445120608,63.6,66652.52,39.7,0.69991,0.00027,6.96771]
[1780445122509,63.59,66654.24,39.7,0.70039,0.00027,6.96288]
[1780445123775,63.59,66654.24,39.7,0.70039,0.00027,6.96288]
[1780445125329,63.59,66651.5,39.7,0.69965,0.00027,6.97036]
[1780445125468,63.59,66651.5,39.7,0.69965,0.00027,6.97036]
[1780445127309,63.59,66652.13,39.7,0.69982,0.00027,6.96862]
[1780445127424,63.59,66650.1,39.7,0.69927,0.00027,6.97415]
[1780445127551,63.59,66641.58,39.7,0.69694,0.00027,6.99751]
[1780445128671,63.59,66641.58,39.7,0.69694,0.00027,6.99751]
[1780445128732,63.59,66637.83,39.7,0.69591,0.00027,7.00768]
[1780445129565,63.59,66633.66,39.7,0.69477,0.00028,7.01894]
[1780445131579,63.58,66632.64,39.7,0.69468,0.00028,7.01236]
[1780445133190,63.58,66632.64,39.7,0.69468,0.00028,7.01236]
[1780445133495,63.58,66633.22,39.7,0.69485,0.00028,7.0107]
[1780445134168,63.58,66634.19,39.7,0.69512,0.00028,7.00803]
[1780445134512,63.58,66634.19,39.7,0.69512,0.00028,7.00803]
[1780445134605,63.58,66642.23,39.7,0.69733,0.00027,6.98617]
[1780445135612,63.58,66647.13,39.7,0.69868,0.00027,6.97272]
[1780445136948,63.58,66645.25,39.7,0.69816,0.00027,6.97787]
[1780445138302,63.58,66645.25,39.7,0.69816,0.00027,6.97787]
[1780445138389,63.58,66640.93,39.7,0.69698,0.00027,6.98964]
[1780445139632,63.58,66640.82,39.7,0.69695,0.00027,6.98994]
[1780445140246,63.57,66640.41,39.7,0.69684,0.00027,6.991]
[1780445140652,63.57,66641.93,39.7,0.69726,0.00027,6.98686]
[1780445143674,63.57,66640.25,39.7,0.69681,0.00027,6.99137]
[1780445145688,63.57,66643.32,39.7,0.69765,0.00027,6.98293]
[1780445146695,63.57,66641.7,39.7,0.69721,0.00027,6.98734]
[1780445149717,63.57,66643.66,39.7,0.69776,0.00027,6.9819]
[1780445150724,63.57,66646.09,39.7,0.69842,0.00027,6.97522]
[1780445151731,63.56,66649.18,39.7,0.69927,0.00027,6.96671]
[1780445152738,63.56,66650.83,39.7,0.69972,0.00027,6.96215]
[1780445155379,63.56,66650.56,39.7,0.69965,0.00027,6.9629]
[1780445155533,63.56,66651.39,39.7,0.69988,0.00027,6.9606]
[1780445155563,63.56,66651.39,39.7,0.69988,0.00027,6.9606]
[1780445155759,63.56,66653.62,39.7,0.70049,0.00027,6.95443]
[1780445157958,63.56,66654.3,39.7,0.70067,0.00027,6.95255]
[1780445158268,63.56,66654.3,39.7,0.70067,0.00027,6.95255]
[1780445158369,63.57,66654.78,39.7,0.7008,0.00027,6.95124]
[1780445159246,63.57,66651.57,39.7,0.69992,0.00027,6.96013]
[1780445164283,63.57,66650.48,39.7,0.69963,0.00027,6.96314]
[1780445164600,63.57,66650.48,39.7,0.69963,0.00027,6.96314]
[1780445165480,63.57,66650.48,39.7,0.69963,0.00027,6.96314]
[1780445165290,63.57,66656.71,39.7,0.70133,0.00027,6.94589]
[1780445166204,63.57,66656.71,39.7,0.70133,0.00027,6.94589]
[1780445166297,63.57,66658.88,39.7,0.70192,0.00027,6.93986]
[1780445167306,63.57,66660.33,39.7,0.70231,0.00027,6.93582]
[1780445168169,63.57,66660.33,39.7,0.70231,0.00027,6.93582]
[1780445168312,63.57,66660.44,39.7,0.70234,0.00027,6.93555]
[1780445170327,63.57,66655.02,39.7,0.70086,0.00027,6.95068]
[1780445171334,63.57,66652.84,39.7,0.70026,0.00027,6.95672]
[1780445171576,63.57,66652.84,39.7,0.70026,0.00027,6.95672]
[1780445172975,63.57,66653.64,39.7,0.70048,0.00027,6.95451]
[1780445173348,63.57,66654.5,39.7,0.70071,0.00027,6.95213]
[1780445174355,63.57,66652.75,39.7,0.70023,0.00027,6.95699]
[1780445174698,63.57,66652.75,39.7,0.70023,0.00027,6.95699]
[1780445175363,63.57,66652.07,39.7,0.70005,0.00027,6.95887]
[1780445175631,63.57,66652.07,39.7,0.70005,0.00027,6.95887]
[1780445177377,63.57,66653.65,39.7,0.70048,0.00027,6.9545]
[1780445180557,63.57,66652.09,39.7,0.70005,0.00027,6.95883]
[1780445180908,63.57,66652.09,39.7,0.70005,0.00027,6.95883]
[1780445180959,63.57,66652.09,39.7,0.70005,0.00027,6.95883]
[1780445181405,63.57,66647.04,39.7,0.69867,0.00027,6.97276]
[1780445182413,63.57,66642.28,39.7,0.69736,0.00027,6.98582]
[1780445184428,63.57,66640.74,39.7,0.69694,0.00027,6.99002]
[1780445186442,63.57,66637.5,39.7,0.69605,0.00027,6.99884]
[1780445187046,63.57,66637.5,39.7,0.69605,0.00027,6.99884]
[1780445187457,63.57,66637.5,39.7,0.69605,0.00027,6.99884]
[1780445187503,63.57,66634.13,39.7,0.69513,0.00028,7.00797]
[1780445189625,63.57,66633.58,39.7,0.69498,0.00028,7.00941]
[1780445190470,63.57,66633.01,39.7,0.69482,0.00028,7.01093]
[1780445191003,63.57,66633.01,39.7,0.69482,0.00028,7.01093]
[1780445191445,63.57,66633.01,39.7,0.69482,0.00028,7.01093]
[1780445191480,63.57,66633.01,39.7,0.69482,0.00028,7.01093]
[1780445191547,63.57,66629.19,39.7,0.69395,0.00028,7.01197]
[1780445192045,63.57,66629.19,39.7,0.69395,0.00028,7.01197]
[1780445192484,63.57,66626.97,39.7,0.69334,0.00028,7.01792]
[1780445193505,63.56,66611.42,39.7,0.68904,0.00028,7.05925]
[1780445194505,63.56,66607.22,39.7,0.68787,0.00028,7.07029]
[1780445195515,63.56,66604.34,39.7,0.68707,0.00028,7.07779]
[1780445195587,63.56,66604.34,39.7,0.68707,0.00028,7.07779]
[1780445198540,63.56,66596.81,39.7,0.68497,0.00028,7.09728]
[1780445199544,63.56,66592.66,39.7,0.68382,0.00028,7.1079]
[1780445201558,63.56,66594.7,39.7,0.6844,0.00028,7.10259]
[1780445202565,63.55,66598.12,39.7,0.68536,0.00028,7.09366]
[1780445207914,63.55,66597.12,39.7,0.68509,0.00028,7.09621]
[1780445208306,63.55,66597.12,39.7,0.68509,0.00028,7.09621]
[1780445208376,63.55,66597.5,39.7,0.68519,0.00028,7.09522]
[1780445209248,63.55,66597.5,39.7,0.68519,0.00028,7.09522]
[1780445209280,63.55,66594.18,39.7,0.68427,0.00028,7.10378]
[1780445209815,63.55,66594.18,39.7,0.68427,0.00028,7.10378]
[1780445209817,63.55,66604.84,39.7,0.68725,0.00028,7.07608]
[1780445210713,63.55,66604.84,39.7,0.68725,0.00028,7.07608]
[1780445211222,63.55,66604.84,39.7,0.68725,0.00028,7.07608]
[1780445211509,63.55,66604.84,39.7,0.68725,0.00028,7.07608]
[1780445211616,63.55,66614.36,39.7,0.6899,0.00028,7.05102]
[1780445211773,63.55,66614.36,39.7,0.6899,0.00028,7.05102]
[1780445211991,63.55,66614.36,39.7,0.6899,0.00028,7.05102]
[1780445212091,63.55,66646.87,39.7,0.69887,0.00027,6.96327]
[1780445212985,63.55,66646.87,39.7,0.69887,0.00027,6.96327]
[1780445213073,63.55,66659.51,39.7,0.70233,0.00027,6.9282]
[1780445213630,63.55,66659.51,39.7,0.70233,0.00027,6.9282]
[1780445213649,63.54,66667.49,39.7,0.70451,0.00027,6.90577]
[1780445215068,63.54,66667.49,39.7,0.70451,0.00027,6.90577]
[1780445215164,63.54,66667.49,39.7,0.70451,0.00027,6.90577]
[1780445215512,63.54,66681.88,39.7,0.70841,0.00027,6.86485]
[1780445215665,63.54,66692.91,39.7,0.71138,0.00027,6.8331]
[1780445216672,63.54,66689.21,39.7,0.71039,0.00027,6.84381]
[1780445217679,63.54,66686.04,39.7,0.70954,0.00027,6.85289]
[1780445218952,63.54,66683.0,39.7,0.70872,0.00027,6.86157]
[1780445219698,63.54,66671.34,39.7,0.70557,0.00027,6.89476]
[1780445220704,63.54,66681.89,39.7,0.70842,0.00027,6.86472]
[1780445222048,63.54,66681.89,39.7,0.70842,0.00027,6.86472]
[1780445222054,63.54,66692.07,39.7,0.71117,0.00027,6.83542]
[1780445222733,63.54,66707.06,39.7,0.71519,0.00027,6.79171]
[1780445224236,63.54,66707.06,39.7,0.71519,0.00027,6.79171]
[1780445224326,63.54,66716.02,39.7,0.71757,0.00027,6.7653]
[1780445225232,63.54,66716.02,39.7,0.71757,0.00027,6.7653]
[1780445225758,63.54,66707.87,39.7,0.7154,0.00027,6.78941]
[1780445227148,63.54,66707.87,39.7,0.7154,0.00027,6.78941]
[1780445227250,63.54,66714.36,39.7,0.71712,0.00027,6.7703]
[1780445227770,63.54,66712.13,39.7,0.71653,0.00027,6.77691]
[1780445229198,63.54,66712.13,39.7,0.71653,0.00027,6.77691]
[1780445229819,63.54,66713.26,39.7,0.71683,0.00027,6.7736]
[1780445230654,63.54,66713.26,39.7,0.71683,0.00027,6.7736]
[1780445230659,63.54,66697.58,39.7,0.71264,0.00027,6.81957]
[1780445231149,63.54,66686.8,39.7,0.70974,0.00027,6.85079]
[1780445231836,63.54,66685.0,39.7,0.70925,0.00027,6.856]
[1780445233266,63.54,66685.0,39.7,0.70925,0.00027,6.856]
[1780445233287,63.54,66687.9,39.7,0.71003,0.00027,6.84765]
[1780445234080,63.54,66691.89,39.7,0.7111,0.00027,6.83612]
[1780445234859,63.54,66689.82,39.7,0.71055,0.00027,6.84209]
[1780445237327,63.54,66679.33,39.7,0.70772,0.00027,6.87216]
[1780445237880,63.54,66669.3,39.7,0.70501,0.00027,6.90062]
[1780445238887,63.54,66667.09,39.7,0.70441,0.00027,6.90684]
[1780445239883,63.54,66667.09,39.7,0.70441,0.00027,6.90684]
[1780445239899,63.54,66669.63,39.7,0.70509,0.00027,6.89969]
[1780445240906,63.54,66671.7,39.7,0.70565,0.00027,6.89385]
[1780445241913,63.54,66673.37,39.7,0.70611,0.00027,6.88912]
[1780445243705,63.54,66673.37,39.7,0.70611,0.00027,6.88912]
[1780445243755,63.54,66672.29,39.7,0.70581,0.00027,6.8922]
[1780445244934,63.54,66686.34,39.7,0.70961,0.00027,6.85208]
[1780445245941,63.54,66694.93,39.7,0.71192,0.00027,6.82729]
[1780445247174,63.54,66694.93,39.7,0.71192,0.00027,6.82729]
[1780445247264,63.54,66697.76,39.7,0.71268,0.00027,6.81911]
[1780445247955,63.54,66711.42,39.7,0.71633,0.00027,6.77913]
[1780445248962,63.54,66719.51,39.7,0.71848,0.00027,6.75522]
[1780445249969,63.55,66716.5,39.7,0.71767,0.00027,6.76419]
[1780445251313,63.55,66716.5,39.7,0.71767,0.00027,6.76419]
[1780445251633,63.55,66716.5,39.7,0.71767,0.00027,6.76419]
[1780445251684,63.55,66704.17,39.7,0.71458,0.00027,6.79111]
[1780445252245,63.55,66704.17,39.7,0.71458,0.00027,6.79111]
[1780445252622,63.55,66704.17,39.7,0.71458,0.00027,6.79111]
[1780445252645,63.55,66683.22,39.7,0.70895,0.00027,6.85179]
[1780445253070,63.55,66669.9,39.7,0.70535,0.00027,6.88971]
[1780445254014,63.55,66671.69,39.7,0.70584,0.00027,6.88461]
[1780445255741,63.55,66671.69,39.7,0.70584,0.00027,6.88461]
[1780445255012,63.54,66678.39,39.7,0.70765,0.00027,6.86554]
[1780445256024,63.54,66673.03,39.7,0.7062,0.00027,6.88079]
[1780445257587,63.54,66674.59,39.7,0.70663,0.00027,6.87631]
[1780445258652,63.54,66681.31,39.7,0.70845,0.00027,6.85715]
[1780445259628,63.54,66684.09,39.7,0.7092,0.00027,6.84919]
[1780445260071,63.54,66686.89,39.7,0.70995,0.00027,6.84114]
[1780445261451,63.54,66691.54,39.7,0.71121,0.00027,6.8277]
[1780445262073,63.54,66682.96,39.7,0.7089,0.00027,6.8524]
[1780445263080,63.54,66674.9,39.7,0.70671,0.00027,6.87541]
[1780445264087,63.54,66676.64,39.7,0.70719,0.00027,6.87044]
[1780445265397,63.54,66677.89,39.7,0.70753,0.00027,6.86687]
[1780445267108,63.54,66676.93,39.7,0.70727,0.00027,6.86959]
[1780445270129,63.54,66675.6,39.7,0.70691,0.00027,6.87334]
[1780445274157,63.54,66673.83,39.7,0.70644,0.00027,6.87831]
[1780445278096,63.54,66673.64,39.7,0.70639,0.00027,6.87879]
[1780445278566,63.54,66673.64,39.7,0.70639,0.00027,6.87879]
[1780445278644,63.53,66663.36,39.7,0.7036,0.00027,6.90774]
[1780445279199,63.53,66654.48,39.7,0.70118,0.00027,6.93254]
[1780445279875,63.53,66654.48,39.7,0.70118,0.00027,6.93254]
[1780445279904,63.53,66654.48,39.7,0.70118,0.00027,6.93254]
[1780445280622,63.53,66654.48,39.7,0.70118,0.00027,6.93254]
[1780445281300,63.53,66654.3,39.7,0.70114,0.00027,6.93297]
[1780445281524,63.53,66654.67,39.7,0.70124,0.00027,6.93194]
[1780445282002,63.53,66654.67,39.7,0.70124,0.00027,6.93194]
[1780445282220,63.53,66652.79,39.7,0.70073,0.00027,6.93713]
[1780445283247,63.53,66652.79,39.7,0.70073,0.00027,6.93713]
[1780445283432,63.53,66651.59,39.7,0.7004,0.00027,6.94041]
[1780445287255,63.52,66653.01,39.7,0.70081,0.00027,6.93631]
[1780445288311,63.52,66653.01,39.7,0.70081,0.00027,6.93631]
[1780445288383,63.52,66653.16,39.7,0.70085,0.00027,6.93588]
[1780445289826,63.52,66657.52,39.7,0.70204,0.00027,6.92371]
[1780445290295,63.52,66666.49,39.7,0.70449,0.00027,6.89856]
[1780445291296,63.52,66672.17,39.7,0.70603,0.00027,6.8825]
[1780445292303,63.52,66674.43,39.7,0.70665,0.00027,6.8761]
[1780445294317,63.52,66675.43,39.7,0.70691,0.00027,6.87328]
[1780445296419,63.52,66675.69,39.7,0.70698,0.00027,6.87256]
[1780445296850,63.52,66675.69,39.7,0.70698,0.00027,6.87256]
[1780445296492,63.52,66678.94,39.7,0.70786,0.00027,6.86332]
[1780445297354,63.52,66689.67,39.7,0.71076,0.00027,6.8325]
[1780445298361,63.52,66691.53,39.7,0.71126,0.00027,6.82712]
[1780445299368,63.52,66691.18,39.7,0.71116,0.00027,6.82814]
[1780445300387,63.52,66691.18,39.7,0.71116,0.00027,6.82814]
[1780445301390,63.52,66684.36,39.7,0.70933,0.00027,6.84781]
[1780445302392,63.52,66680.21,39.7,0.70821,0.00027,6.85969]
[1780445305413,63.52,66679.34,39.7,0.70797,0.00027,6.86213]
[1780445308434,63.52,66680.22,39.7,0.70822,0.00027,6.85955]
[1780445311455,63.52,66679.72,39.7,0.70828,0.00027,6.85158]
[1780445313469,63.52,66682.36,39.7,0.70899,0.00027,6.844]
[1780445314476,63.52,66684.73,39.7,0.70964,0.00027,6.83718]
[1780445315483,63.52,66691.39,39.7,0.71143,0.00027,6.81795]
[1780445316490,63.52,66686.12,39.7,0.71001,0.00027,6.83321]
[1780445317496,63.52,66678.39,39.7,0.70792,0.00027,6.8554]
[1780445318504,63.52,66674.2,39.7,0.70678,0.00027,6.86734]
[1780445320518,63.52,66673.17,39.7,0.70651,0.00027,6.87021]
[1780445324549,63.51,66664.47,39.7,0.70415,0.00027,6.89469]
[1780445325556,63.51,66658.86,39.7,0.70262,0.00027,6.91041]
[1780445326563,63.51,66657.63,39.7,0.70229,0.00027,6.91381]
[1780445327569,63.51,66656.51,39.7,0.70198,0.00027,6.9169]
[1780445331953,63.51,66656.77,39.7,0.70207,0.00027,6.91602]
[1780445332648,63.51,66656.77,39.7,0.70207,0.00027,6.91602]
[1780445333159,63.51,66656.61,39.7,0.70203,0.00027,6.91646]
[1780445333613,63.51,66656.58,39.7,0.70202,0.00027,6.91653]
[1780445334309,63.51,66656.58,39.7,0.70202,0.00027,6.91653]
[1780445334619,63.51,66654.68,39.7,0.7015,0.00027,6.92182]
[1780445334914,63.51,66654.68,39.7,0.7015,0.00027,6.92182]
[1780445340259,63.5,66655.06,39.7,0.70161,0.00027,6.92071]
[1780445340292,63.5,66655.06,39.7,0.70161,0.00027,6.92071]
[1780445340661,63.5,66649.24,39.7,0.70002,0.00027,6.93686]
[1780445341165,63.5,66649.24,39.7,0.70002,0.00027,6.93686]
[1780445341668,63.5,66645.9,39.7,0.6991,0.00027,6.94609]
[1780445342313,63.5,66645.9,39.7,0.6991,0.00027,6.94609]
[1780445342675,63.5,66644.44,39.7,0.6987,0.00027,6.95012]
[1780445342951,63.5,66644.44,39.7,0.6987,0.00027,6.95012]
[1780445343520,63.5,66644.44,39.7,0.6987,0.00027,6.95012]
[1780445343682,63.5,66643.25,39.7,0.69837,0.00028,6.95337]
[1780445344919,63.5,66640.66,39.7,0.69766,0.00028,6.96046]
[1780445345696,63.5,66639.7,39.7,0.6974,0.00028,6.96306]
[1780445348386,63.5,66638.95,39.7,0.6972,0.00028,6.96505]
[1780445352102,63.49,66639.13,39.7,0.69726,0.00028,6.9644]
[1780445352745,63.49,66628.31,39.7,0.69428,0.00028,6.99377]
[1780445353110,63.49,66628.31,39.7,0.69428,0.00028,6.99377]
[1780445353752,63.49,66618.17,39.7,0.69147,0.00028,7.02094]
[1780445354759,63.49,66618.79,39.7,0.69164,0.00028,7.01924]
[1780445355765,63.49,66617.08,39.7,0.69117,0.00028,7.02376]
[1780445356773,63.49,66612.72,39.7,0.68996,0.00028,7.03531]
[1780445357780,63.48,66610.76,39.7,0.68942,0.00028,7.04046]
[1780445358529,63.48,66610.76,39.7,0.68942,0.00028,7.04046]
[1780445358551,63.48,66610.76,39.7,0.68942,0.00028,7.04046]
[1780445358851,63.48,66610.76,39.7,0.68942,0.00028,7.04046]
[1780445358875,63.48,66610.76,39.7,0.68942,0.00028,7.04046]
[1780445358859,63.48,66604.13,39.7,0.68757,0.00028,7.05786]
[1780445359372,63.48,66604.13,39.7,0.68757,0.00028,7.05786]
[1780445359540,63.48,66604.13,39.7,0.68757,0.00028,7.05786]
[1780445359852,63.48,66579.24,39.7,0.68058,0.00028,7.12199]
[1780445360802,63.48,66570.72,39.7,0.67818,0.00028,7.14341]
[1780445362816,63.48,66574.9,39.7,0.67937,0.00028,7.13283]
[1780445363376,63.48,66574.9,39.7,0.67937,0.00028,7.13283]
[1780445363823,63.47,66576.83,39.7,0.67992,0.00028,7.12794]
[1780445364876,63.47,66576.83,39.7,0.67992,0.00028,7.12794]
[1780445364830,63.47,66578.41,39.7,0.68037,0.00028,7.12391]
[1780445365879,63.47,66578.41,39.7,0.68037,0.00028,7.12391]
[1780445365890,63.47,66579.45,39.7,0.68066,0.00028,7.12125]
[1780445367851,63.47,66580.65,39.7,0.68101,0.00028,7.11815]
[1780445370384,63.47,66580.74,39.7,0.68104,0.00028,7.11787]
[1780445371879,63.46,66578.64,39.7,0.68064,0.00028,7.11385]
[1780445375501,63.46,66579.32,39.7,0.68083,0.00028,7.11207]
[1780445375588,63.46,66579.32,39.7,0.68083,0.00028,7.11207]
[1780445375908,63.46,66593.43,39.7,0.68481,0.00028,7.07588]
[1780445376122,63.46,66593.43,39.7,0.68481,0.00028,7.07588]
[1780445376361,63.46,66593.43,39.7,0.68481,0.00028,7.07588]
[1780445376915,63.46,66612.81,39.7,0.69024,0.00028,7.02509]
[1780445377922,63.46,66616.3,39.7,0.69122,0.00028,7.01578]
[1780445378929,63.46,66615.22,39.7,0.69092,0.00028,7.01867]
[1780445380943,63.46,66622.19,39.7,0.69285,0.00028,7.00006]
[1780445381627,63.46,66622.19,39.7,0.69285,0.00028,7.00006]
[1780445381950,63.46,66633.73,39.7,0.69606,0.00028,6.96881]
[1780445382478,63.46,66633.73,39.7,0.69606,0.00028,6.96881]
[1780445382484,63.46,66633.73,39.7,0.69606,0.00028,6.96881]
[1780445382630,63.46,66633.73,39.7,0.69606,0.00028,6.96881]
[1780445382749,63.46,66633.73,39.7,0.69606,0.00028,6.96881]
[1780445382957,63.46,66649.85,39.7,0.7005,0.00027,6.92446]
[1780445383182,63.46,66649.85,39.7,0.7005,0.00027,6.92446]
[1780445383671,63.46,66649.85,39.7,0.7005,0.00027,6.92446]
[1780445383965,63.45,66659.84,39.7,0.70324,0.00027,6.89656]
[1780445384550,63.45,66659.84,39.7,0.70324,0.00027,6.89656]
[1780445384626,63.45,66659.84,39.7,0.70324,0.00027,6.89656]
[1780445384710,63.45,66659.84,39.7,0.70324,0.00027,6.89655]
[1780445385830,63.45,66663.9,39.7,0.70435,0.00027,6.88514]
[1780445386490,63.46,66677.7,39.7,0.70811,0.00027,6.84597]
[1780445386991,63.46,66682.07,39.7,0.70929,0.00027,6.83343]
[1780445387998,63.46,66686.87,39.7,0.71059,0.00027,6.81961]
[1780445389005,63.46,66688.58,39.7,0.71105,0.00027,6.81468]
[1780445391076,63.46,66689.06,39.7,0.71117,0.00027,6.81335]
[1780445391127,63.46,66691.15,39.7,0.71174,0.00027,6.8073]
[1780445392027,63.46,66699.16,39.7,0.71389,0.00027,6.784]
[1780445394941,63.46,66699.9,39.7,0.71409,0.00027,6.78184]
[1780445394978,63.46,66699.9,39.7,0.71409,0.00027,6.78184]
[1780445395218,63.46,66700.26,39.7,0.71418,0.00027,6.78086]
[1780445395342,63.46,66704.12,39.7,0.71521,0.00027,6.76954]
[1780445396625,63.46,66704.12,39.7,0.71521,0.00027,6.76954]
[1780445396858,63.46,66704.12,39.7,0.71521,0.00027,6.76954]
[1780445396899,63.46,66737.27,39.7,0.72402,0.00026,6.67061]
[1780445397782,63.46,66737.27,39.7,0.72402,0.00026,6.67061]
[1780445397882,63.47,66752.43,39.7,0.72801,0.00026,6.62437]
[1780445398578,63.47,66766.83,39.7,0.73176,0.00026,6.57986]
[1780445399444,63.47,66766.83,39.7,0.73176,0.00026,6.57986]
[1780445399470,63.47,66762.05,39.7,0.73051,0.00026,6.59477]
[1780445400097,63.47,66754.69,39.7,0.72859,0.00026,6.61751]
[1780445401104,63.48,66750.51,39.7,0.72745,0.00026,6.63088]
[1780445402948,63.48,66750.53,39.7,0.72745,0.00026,6.63086]
[1780445404130,63.48,66749.65,39.7,0.72722,0.00026,6.63361]
[1780445405137,63.49,66748.67,39.7,0.72696,0.00026,6.63667]
[1780445406121,63.49,66748.67,39.7,0.72696,0.00026,6.63667]
[1780445406144,63.49,66747.55,39.7,0.72666,0.00026,6.64011]
[1780445407534,63.49,66747.55,39.7,0.72666,0.00026,6.64011]
[1780445407690,63.49,66747.55,39.7,0.72666,0.00026,6.64011]
[1780445407792,63.49,66740.81,39.7,0.72489,0.00026,6.66068]
[1780445408972,63.49,66740.81,39.7,0.72489,0.00026,6.66068]
[1780445408515,63.49,66743.38,39.7,0.72556,0.00026,6.65288]
[1780445409825,63.49,66735.41,39.7,0.72346,0.00026,6.67714]
[1780445410783,63.49,66731.25,39.7,0.72236,0.00026,6.68971]
[1780445413105,63.49,66731.68,39.7,0.72247,0.00026,6.6884]
[1780445413726,63.49,66731.68,39.7,0.72247,0.00026,6.6884]
[1780445413823,63.49,66731.68,39.7,0.72247,0.00026,6.6884]
[1780445413963,63.49,66737.61,39.7,0.72404,0.00026,6.67045]
[1780445414511,63.49,66737.61,39.7,0.72404,0.00026,6.67045]
[1780445414616,63.49,66719.53,39.7,0.71925,0.00027,6.72481]
[1780445415415,63.49,66719.53,39.7,0.71925,0.00027,6.72481]
[1780445415799,63.49,66707.49,39.7,0.71604,0.00027,6.76054]
[1780445416923,63.49,66707.49,39.7,0.71604,0.00027,6.76054]
[1780445416809,63.49,66704.74,39.7,0.71529,0.00027,6.76868]
[1780445417759,63.49,66704.74,39.7,0.71529,0.00027,6.76868]
[1780445417793,63.49,66696.07,39.7,0.71297,0.00027,6.79407]
[1780445418230,63.49,66694.19,39.7,0.71246,0.00027,6.79954]
[1780445419237,63.49,66694.82,39.7,0.71263,0.00027,6.79769]
[1780445421334,63.49,66695.32,39.7,0.71277,0.00027,6.79623]
[1780445421799,63.49,66694.37,39.7,0.71251,0.00027,6.79898]
[1780445422258,63.49,66687.68,39.7,0.71071,0.00027,6.81839]
[1780445423265,63.49,66685.98,39.7,0.71025,0.00027,6.8233]
[1780445425487,63.49,66685.95,39.7,0.71024,0.00027,6.82341]
[1780445425508,63.49,66686.95,39.7,0.71051,0.00027,6.82053]
[1780445426478,63.49,66686.95,39.7,0.71051,0.00027,6.82053]
[1780445426570,63.49,66695.99,39.7,0.71295,0.00027,6.79427]
[1780445427293,63.49,66709.08,39.7,0.71646,0.00027,6.75587]
[1780445428727,63.49,66709.08,39.7,0.71646,0.00027,6.75587]
[1780445428790,63.49,66715.02,39.7,0.71804,0.00027,6.73832]
[1780445429307,63.49,66717.47,39.7,0.71869,0.00027,6.73108]
[1780445430314,63.49,66720.5,39.7,0.7195,0.00027,6.72205]
[1780445431321,63.49,66722.91,39.7,0.72034,0.00027,6.70534]
[1780445432934,63.49,66722.91,39.7,0.72034,0.00027,6.70534]
[1780445432941,63.49,66729.16,39.7,0.722,0.00027,6.68658]
[1780445433335,63.49,66738.47,39.7,0.72447,0.00026,6.65839]
[1780445435045,63.49,66738.47,39.7,0.72447,0.00026,6.65839]
[1780445434342,63.49,66743.66,39.7,0.72583,0.00026,6.64259]
[1780445435349,63.49,66757.84,39.7,0.72955,0.00026,6.59909]
[1780445436357,63.49,66774.91,39.7,0.734,0.00026,6.54594]
[1780445437767,63.49,66774.91,39.7,0.734,0.00026,6.54594]
[1780445437772,63.49,66774.91,39.7,0.734,0.00026,6.54594]
[1780445437906,63.49,66774.91,39.7,0.734,0.00026,6.54594]
[1780445437936,63.49,66777.05,39.7,0.73455,0.00026,6.5393]
[1780445438206,63.49,66777.05,39.7,0.73455,0.00026,6.5393]
[1780445438371,63.49,66783.31,39.7,0.73617,0.00026,6.51961]
[1780445439378,63.49,66788.41,39.7,0.73748,0.00026,6.50353]
[1780445440385,63.5,66791.31,39.7,0.73821,0.00026,6.49446]
[1780445442572,63.51,66794.19,39.7,0.73891,0.00026,6.48584]
[1780445443156,63.51,66794.19,39.7,0.73891,0.00026,6.48584]
[1780445443953,63.51,66794.19,39.7,0.73891,0.00026,6.48584]
[1780445444026,63.51,66811.01,39.7,0.74321,0.00025,6.43203]
[1780445444194,63.51,66811.01,39.7,0.74321,0.00025,6.43203]
[1780445444419,63.51,66828.09,39.7,0.74753,0.00025,6.37671]
[1780445445782,63.51,66827.1,39.7,0.74727,0.00025,6.38004]
[1780445446799,63.51,66827.1,39.7,0.74727,0.00025,6.38004]
[1780445446901,63.51,66823.5,39.7,0.74636,0.00025,6.39182]
[1780445447441,63.51,66822.88,39.7,0.7462,0.00025,6.39385]
[1780445448862,63.51,66822.88,39.7,0.7462,0.00025,6.39385]
[1780445448941,63.51,66812.98,39.7,0.74369,0.00025,6.42593]
[1780445449459,63.51,66806.61,39.7,0.74207,0.00025,6.44644]
[1780445450463,63.51,66805.7,39.7,0.74183,0.00025,6.44936]
[1780445451471,63.52,66803.84,39.7,0.74136,0.00026,6.45536]
[1780445452901,63.52,66803.84,39.7,0.74136,0.00026,6.45536]
[1780445452982,63.52,66796.68,39.7,0.73953,0.00026,6.47822]
[1780445453383,63.52,66796.68,39.7,0.73953,0.00026,6.47822]
[1780445453486,63.52,66780.12,39.7,0.73526,0.00026,6.53066]
[1780445454937,63.52,66767.8,39.7,0.73207,0.00026,6.56923]
[1780445455786,63.52,66762.41,39.7,0.73066,0.00026,6.58596]
[1780445456534,63.52,66761.12,39.7,0.73033,0.00026,6.58994]
[1780445457531,63.52,66762.01,39.7,0.73056,0.00026,6.58716]
[1780445459588,63.52,66761.52,39.7,0.73044,0.00026,6.58866]
[1780445459678,63.52,66756.57,39.7,0.72914,0.00026,6.604]
[1780445460555,63.52,66754.26,39.7,0.72853,0.00026,6.61112]
[1780445461864,63.52,66754.26,39.7,0.72853,0.00026,6.61112]
[1780445461895,63.52,66737.2,39.7,0.72405,0.00026,6.66325]
[1780445462766,63.52,66723.87,39.7,0.72052,0.00027,6.70339]
[1780445463578,63.52,66720.17,39.7,0.71954,0.00027,6.71442]
[1780445464585,63.52,66718.69,39.7,0.71914,0.00027,6.71882]
[1780445465592,63.52,66723.55,39.7,0.72044,0.00027,6.7043]
[1780445466599,63.52,66725.22,39.7,0.72088,0.00027,6.6993]
[1780445467106,63.52,66725.22,39.7,0.72088,0.00027,6.6993]
[1780445467606,63.52,66728.09,39.7,0.72164,0.00027,6.6907]
[1780445468613,63.52,66730.67,39.7,0.72232,0.00026,6.68296]
[1780445469728,63.52,66731.7,39.7,0.72259,0.00026,6.67988]
[1780445470627,63.52,66729.09,39.7,0.7219,0.00026,6.68778]
[1780445471791,63.52,66727.45,39.7,0.72146,0.00027,6.69273]
[1780445472644,63.52,66732.24,39.7,0.72273,0.00026,6.67833]
[1780445473651,63.52,66737.92,39.7,0.72423,0.00026,6.66118]
[1780445474670,63.52,66739.9,39.7,0.72474,0.00026,6.65523]
[1780445475665,63.53,66738.23,39.7,0.7243,0.00026,6.66035]
[1780445476672,63.53,66736.53,39.7,0.72385,0.00026,6.66555]
[1780445478686,63.53,66735.18,39.7,0.72349,0.00026,6.66965]
[1780445479693,63.53,66734.28,39.7,0.72325,0.00026,6.67238]
[1780445480701,63.53,66737.34,39.7,0.72406,0.00026,6.66313]
[1780445481708,63.53,66740.03,39.7,0.72477,0.00026,6.65494]
[1780445482726,63.53,66749.01,39.7,0.72713,0.00026,6.62756]
[1780445483725,63.53,66761.89,39.7,0.7305,0.00026,6.58788]
[1780445484733,63.53,66767.19,39.7,0.73188,0.00026,6.57143]
[1780445485740,63.53,66767.29,39.7,0.7319,0.00026,6.57117]
[1780445486240,63.53,66767.29,39.7,0.7319,0.00026,6.57117]
[1780445487558,63.53,66767.78,39.7,0.73203,0.00026,6.56968]
[1780445487764,63.53,66745.8,39.7,0.72628,0.00026,6.63743]
[1780445488765,63.53,66737.44,39.7,0.72408,0.00026,6.6629]
[1780445489771,63.53,66735.68,39.7,0.72361,0.00026,6.66824]
[1780445490779,63.53,66739.57,39.7,0.72464,0.00026,6.65646]
[1780445491933,63.53,66748.43,39.7,0.72718,0.00026,6.61988]
[1780445492795,63.53,66752.38,39.7,0.72821,0.00026,6.60778]
[1780445493802,63.53,66750.39,39.7,0.72769,0.00026,6.61392]
[1780445496855,63.53,66750.83,39.7,0.72779,0.00026,6.61269]
[1780445497007,63.54,66730.0,39.7,0.72229,0.00027,6.67608]
[1780445497370,63.54,66730.0,39.7,0.72229,0.00027,6.67608]
[1780445497830,63.54,66723.42,39.7,0.72055,0.00027,6.69587]
[1780445498837,63.54,66727.37,39.7,0.7216,0.00027,6.68401]
[1780445500064,63.54,66735.11,39.7,0.72364,0.00026,6.6607]
[1780445501858,63.54,66737.5,39.7,0.72427,0.00026,6.65356]
[1780445502865,63.54,66738.74,39.7,0.72459,0.00026,6.64985]
[1780445503872,63.54,66741.13,39.7,0.72522,0.00026,6.64261]
[1780445504879,63.54,66742.03,39.7,0.72545,0.00026,6.6399]
[1780445505886,63.54,66743.1,39.7,0.72573,0.00026,6.63668]
[1780445508906,63.54,66744.0,39.7,0.72597,0.00026,6.63394]
[1780445510921,63.54,66746.66,39.7,0.72667,0.00026,6.62583]
[1780445511928,63.55,66724.62,39.7,0.72084,0.00027,6.69261]
[1780445512935,63.55,66723.76,39.7,0.72061,0.00027,6.6952]
[1780445515127,63.55,66728.15,39.7,0.72177,0.00027,6.68205]
[1780445516160,63.55,66729.36,39.7,0.72209,0.00027,6.67843]
[1780445516963,63.55,66730.57,39.7,0.72241,0.00026,6.67481]
[1780445518976,63.55,66729.66,39.7,0.72216,0.00027,6.67761]
[1780445521998,63.55,66723.11,39.7,0.72042,0.00027,6.69734]
[1780445524014,63.55,66725.46,39.7,0.72104,0.00027,6.69031]
[1780445525019,63.55,66722.25,39.7,0.72019,0.00027,6.69993]
[1780445527033,63.55,66724.6,39.7,0.72081,0.00027,6.6929]
[1780445528165,63.55,66727.45,39.7,0.72157,0.00027,6.68436]
[1780445529047,63.55,66715.37,39.7,0.71835,0.00027,6.72046]
[1780445529186,63.55,66715.37,39.7,0.71835,0.00027,6.72046]
[1780445529265,63.55,66715.37,39.7,0.71835,0.00027,6.72046]
[1780445530054,63.55,66715.43,39.7,0.71837,0.00027,6.72027]
[1780445531061,63.55,66728.52,39.7,0.72185,0.00027,6.68113]
[1780445532068,63.55,66737.7,39.7,0.72428,0.00026,6.65337]
[1780445535089,63.55,66741.41,39.7,0.72527,0.00026,6.64205]
[1780445536096,63.55,66743.9,39.7,0.72592,0.00026,6.63446]
[1780445536277,63.55,66743.9,39.7,0.72592,0.00026,6.63446]
[1780445537103,63.55,66722.86,39.7,0.72035,0.00027,6.69803]
[1780445537406,63.55,66722.86,39.7,0.72035,0.00027,6.69803]
[1780445538109,63.55,66717.57,39.7,0.71894,0.00027,6.71385]
[1780445539116,63.55,66725.31,39.7,0.721,0.00027,6.69073]
[1780445540124,63.55,66727.47,39.7,0.72157,0.00027,6.68427]
[1780445541131,63.55,66728.63,39.7,0.72188,0.00027,6.6808]
[1780445542138,63.55,66722.83,39.7,0.72034,0.00027,6.69821]
[1780445543145,63.55,66720.19,39.7,0.71964,0.00027,6.7061]
[1780445544152,63.55,66731.35,39.7,0.7226,0.00026,6.67263]
[1780445544689,63.55,66731.35,39.7,0.7226,0.00026,6.67263]
[1780445545159,63.55,66739.13,39.7,0.72466,0.00026,6.6491]
[1780445546166,63.55,66745.15,39.7,0.72624,0.00026,6.6308]
[1780445547172,63.56,66745.99,39.7,0.72646,0.00026,6.62828]
[1780445550194,63.56,66750.84,39.7,0.72773,0.00026,6.61346]
[1780445552208,63.56,66746.7,39.7,0.72685,0.00026,6.61661]
[1780445553215,63.56,66740.76,39.7,0.72528,0.00026,6.63474]
[1780445555229,63.56,66739.1,39.7,0.72484,0.00026,6.63978]
[1780445556236,63.56,66740.4,39.7,0.72519,0.00026,6.63582]
[1780445557243,63.56,66739.18,39.7,0.72486,0.00026,6.63952]
[1780445558250,63.56,66740.97,39.7,0.72534,0.00026,6.63407]
[1780445560264,63.56,66739.89,39.7,0.72505,0.00026,6.63735]
[1780445561711,63.56,66726.95,39.7,0.72163,0.00027,6.67645]
[1780445562281,63.56,66717.15,39.7,0.71902,0.00027,6.70574]
[1780445563288,63.56,66714.32,39.7,0.71827,0.00027,6.71414]
[1780445565307,63.56,66719.19,39.7,0.71956,0.00027,6.69966]
[1780445567320,63.56,66715.93,39.7,0.71869,0.00027,6.70943]
[1780445569335,63.56,66716.86,39.7,0.71893,0.00027,6.70671]
[1780445571348,63.56,66719.79,39.7,0.71971,0.00027,6.69802]
[1780445572355,63.56,66721.54,39.7,0.72017,0.00027,6.69283]
[1780445573362,63.56,66724.51,39.7,0.72096,0.00027,6.68398]
[1780445575376,63.57,66725.64,39.7,0.72125,0.00027,6.68069]
[1780445576641,63.57,66727.7,39.7,0.7218,0.00027,6.67456]
[1780445577390,63.57,66733.38,39.7,0.7233,0.00026,6.6575]
[1780445578397,63.57,66740.35,39.7,0.72514,0.00026,6.63636]
[1780445579404,63.57,66743.68,39.7,0.72602,0.00026,6.62621]
[1780445580411,63.57,66731.26,39.7,0.72274,0.00026,6.66387]
[1780445581417,63.57,66727.98,39.7,0.72187,0.00027,6.67375]
[1780445582425,63.57,66729.51,39.7,0.72228,0.00027,6.66911]
[1780445584082,63.57,66730.94,39.7,0.72266,0.00026,6.66477]
[1780445584439,63.57,66731.95,39.7,0.72293,0.00026,6.66172]
[1780445589475,63.56,66732.39,39.7,0.72305,0.00026,6.66029]
[1780445590482,63.56,66733.24,39.7,0.72328,0.00026,6.65769]
[1780445591489,63.56,66739.99,39.7,0.72506,0.00026,6.63725]
[1780445592496,63.56,66744.16,39.7,0.72616,0.00026,6.62454]
[1780445594510,63.56,66745.73,39.7,0.72658,0.00026,6.61974]
[1780445595516,63.56,66746.85,39.7,0.72687,0.00026,6.61633]
[1780445597531,63.56,66748.47,39.7,0.72729,0.00026,6.61139]
[1780445599177,63.56,66736.03,39.7,0.72401,0.00026,6.6493]
[1780445599545,63.56,66724.95,39.7,0.72108,0.00027,6.68268]
[1780445600561,63.56,66726.68,39.7,0.72154,0.00027,6.6775]
[1780445602013,63.56,66736.51,39.7,0.72414,0.00026,6.64781]
[1780445602572,63.56,66744.12,39.7,0.72615,0.00026,6.62468]
[1780445603579,63.56,66746.33,39.7,0.72673,0.00026,6.61794]
[1780445604586,63.56,66747.34,39.7,0.727,0.00026,6.61486]
[1780445606600,63.56,66742.55,39.7,0.72573,0.00026,6.62951]
[1780445607607,63.56,66743.39,39.7,0.72595,0.00026,6.62695]
[1780445609621,63.56,66748.42,39.7,0.72728,0.00026,6.61159]
[1780445610419,63.56,66748.42,39.7,0.72728,0.00026,6.61159]
[1780445610630,63.56,66755.15,39.7,0.72904,0.00026,6.59092]
[1780445611635,63.56,66757.83,39.7,0.72996,0.00026,6.57303]
[1780445612643,63.56,66753.02,39.7,0.7287,0.00026,6.58786]
[1780445614658,63.56,66753.79,39.7,0.7289,0.00026,6.58551]
[1780445615868,63.56,66753.79,39.7,0.7289,0.00026,6.58551]
[1780445615873,63.56,66750.59,39.7,0.72805,0.00026,6.59537]
[1780445616676,63.56,66751.71,39.7,0.72835,0.00026,6.59193]
[1780445617683,63.56,66754.81,39.7,0.72916,0.00026,6.58239]
[1780445618690,63.56,66747.68,39.7,0.72729,0.00026,6.60429]
[1780445621155,63.57,66739.81,39.7,0.72521,0.00026,6.62836]
[1780445621711,63.57,66734.1,39.7,0.7237,0.00026,6.64567]
[1780445622718,63.57,66727.51,39.7,0.72195,0.00027,6.66555]
[1780445623725,63.57,66725.02,39.7,0.72129,0.00027,6.67302]
[1780445625267,63.57,66722.59,39.7,0.72065,0.00027,6.68028]
[1780445626746,63.57,66720.64,39.7,0.72013,0.00027,6.68612]
[1780445629137,63.57,66727.65,39.7,0.72199,0.00027,6.6651]
[1780445629891,63.57,66729.47,39.7,0.72248,0.00027,6.65962]
[1780445631781,63.57,66727.26,39.7,0.72189,0.00027,6.66628]
[1780445633795,63.57,66729.89,39.7,0.72259,0.00027,6.65836]
[1780445634802,63.57,66730.73,39.7,0.72281,0.00027,6.65583]
[1780445635809,63.57,66731.63,39.7,0.72305,0.00027,6.65312]
[1780445638830,63.57,66728.83,39.7,0.7223,0.00027,6.66159]
[1780445641851,63.57,66730.85,39.7,0.72284,0.00027,6.65551]
[1780445642858,63.57,66733.33,39.7,0.7235,0.00026,6.648]
[1780445643865,63.57,66734.73,39.7,0.72387,0.00026,6.64376]
[1780445645879,63.57,66730.68,39.7,0.7228,0.00027,6.65599]
[1780445646886,63.57,66725.94,39.7,0.72154,0.00027,6.67025]
[1780445647893,63.56,66728.34,39.7,0.72218,0.00027,6.66299]
[1780445649907,63.56,66729.47,39.7,0.72248,0.00027,6.65955]
[1780445651921,63.56,66732.18,39.7,0.7232,0.00027,6.65139]
[1780445652928,63.56,66734.4,39.7,0.72379,0.00026,6.64469]
[1780445655949,63.56,66737.66,39.7,0.72465,0.00026,6.6348]
[1780445656956,63.56,66738.64,39.7,0.72491,0.00026,6.63181]
[1780445657963,63.56,66739.56,39.7,0.72515,0.00026,6.62901]
[1780445658970,63.56,66740.89,39.7,0.7255,0.00026,6.62496]
[1780445660984,63.56,66743.98,39.7,0.72632,0.00026,6.61554]
[1780445661991,63.56,66741.51,39.7,0.72567,0.00026,6.62306]
[1780445662998,63.56,66739.37,39.7,0.72511,0.00026,6.62956]
[1780445665013,63.56,66740.65,39.7,0.72545,0.00026,6.62561]
[1780445668034,63.56,66742.24,39.7,0.72587,0.00026,6.62071]
[1780445669043,63.56,66743.03,39.7,0.72608,0.00026,6.61828]
[1780445673481,63.56,66743.79,39.7,0.7265,0.00026,6.60632]
[1780445673096,63.56,66747.02,39.7,0.72735,0.00026,6.59644]
[1780445674180,63.56,66747.02,39.7,0.72735,0.00026,6.59644]
[1780445674213,63.56,66762.3,39.7,0.73136,0.00026,6.54932]
[1780445674627,63.56,66762.3,39.7,0.73136,0.00026,6.54932]
[1780445675098,63.56,66788.41,39.7,0.73813,0.00026,6.46742]
[1780445676106,63.56,66789.69,39.7,0.73846,0.00026,6.46337]
[1780445677113,63.53,66779.67,39.7,0.73595,0.00026,6.49405]
[1780445677812,63.53,66779.67,39.7,0.73595,0.00026,6.49405]
[1780445678095,63.53,66779.67,39.7,0.73595,0.00026,6.49405]
[1780445678120,63.53,66767.38,39.7,0.73276,0.00026,6.53259]
[1780445679127,63.53,66770.0,39.7,0.73344,0.00026,6.52439]
[1780445680063,63.53,66770.0,39.7,0.73344,0.00026,6.52439]
[1780445680163,63.53,66768.59,39.7,0.73308,0.00026,6.52876]
[1780445680944,63.53,66768.59,39.7,0.73308,0.00026,6.52876]
[1780445681147,63.53,66756.26,39.7,0.72985,0.00026,6.5671]
[1780445682155,63.53,66761.33,39.7,0.73118,0.00026,6.55142]
[1780445683162,63.53,66764.32,39.7,0.73196,0.00026,6.54213]
[1780445684132,63.53,66764.32,39.7,0.73196,0.00026,6.54213]
[1780445684169,63.53,66768.17,39.7,0.73296,0.00026,6.53015]
[1780445685176,63.53,66772.34,39.7,0.73405,0.00026,6.51713]
[1780445685873,63.53,66772.34,39.7,0.73405,0.00026,6.51713]
[1780445686183,63.53,66757.78,39.7,0.73024,0.00026,6.56247]
[1780445687195,63.54,66751.2,39.7,0.72851,0.00026,6.58283]
[1780445689225,63.54,66754.83,39.7,0.72946,0.00026,6.57166]
[1780445689766,63.54,66754.83,39.7,0.72946,0.00026,6.57166]
[1780445690224,63.54,66747.27,39.7,0.72747,0.00026,6.59493]
[1780445691228,63.54,66745.8,39.7,0.72709,0.00026,6.59943]
[1780445692236,63.54,66746.85,39.7,0.72737,0.00026,6.5962]
[1780445693243,63.54,66735.46,39.7,0.72436,0.00026,6.63092]
[1780445694250,63.54,66727.47,39.7,0.72224,0.00027,6.65506]
[1780445695257,63.54,66729.21,39.7,0.7227,0.00027,6.64983]
[1780445700293,63.54,66734.43,39.7,0.72408,0.00027,6.63409]
[1780445701301,63.54,66737.87,39.7,0.72499,0.00026,6.62368]
[1780445702307,63.54,66742.25,39.7,0.72614,0.00026,6.61037]
[1780445703314,63.54,66743.53,39.7,0.72648,0.00026,6.60651]
[1780445705328,63.54,66744.4,39.7,0.72671,0.00026,6.60388]
[1780445708370,63.54,66752.18,39.7,0.72875,0.00026,6.58003]
[1780445709372,63.54,66760.39,39.7,0.7309,0.00026,6.55468]
[1780445709724,63.54,66760.39,39.7,0.7309,0.00026,6.55468]
[1780445710379,63.54,66764.77,39.7,0.73204,0.00026,6.54112]
[1780445711386,63.54,66768.09,39.7,0.73291,0.00026,6.53083]
[1780445712393,63.55,66770.77,39.7,0.7336,0.00026,6.52251]
[1780445713400,63.55,66772.98,39.7,0.73417,0.00026,6.51564]
[1780445714407,63.55,66773.95,39.7,0.73442,0.00026,6.5126]
[1780445716881,63.55,66774.14,39.7,0.73447,0.00026,6.512]
[1780445716969,63.55,66775.1,39.7,0.73472,0.00026,6.509]
[1780445717428,63.55,66779.51,39.7,0.73587,0.00026,6.49514]
[1780445718435,63.55,66782.43,39.7,0.73662,0.00026,6.48596]
[1780445720365,63.55,66782.43,39.7,0.73662,0.00026,6.48596]
[1780445720396,63.55,66790.53,39.7,0.73871,0.00026,6.46035]
[1780445721295,63.55,66797.19,39.7,0.74042,0.00026,6.43914]
[1780445721849,63.55,66809.41,39.7,0.74354,0.00026,6.4]
[1780445722469,63.55,66811.37,39.7,0.74404,0.00025,6.39369]
[1780445724484,63.55,66814.62,39.7,0.74486,0.00025,6.38328]
[1780445725491,63.55,66817.16,39.7,0.74551,0.00025,6.37512]
[1780445726498,63.55,66819.93,39.7,0.7462,0.00025,6.36621]
[1780445727505,63.56,66820.52,39.7,0.74635,0.00025,6.36437]
[1780445728512,63.56,66819.98,39.7,0.74621,0.00025,6.36616]
[1780445729519,63.56,66820.72,39.7,0.74639,0.00025,6.36379]
[1780445730526,63.56,66819.77,39.7,0.74615,0.00025,6.3669]
[1780445732395,63.56,66816.33,39.7,0.74549,0.00025,6.36835]
[1780445732835,63.56,66813.22,39.7,0.7447,0.00025,6.37847]
[1780445733547,63.56,66810.42,39.7,0.74398,0.00026,6.38751]
[1780445734554,63.56,66812.71,39.7,0.74456,0.00025,6.38018]
[1780445736098,63.56,66812.71,39.7,0.74456,0.00025,6.38018]
[1780445736200,63.56,66817.16,39.7,0.74569,0.00025,6.36584]
[1780445736569,63.56,66821.35,39.7,0.74675,0.00025,6.35225]
[1780445738346,63.57,66822.93,39.7,0.74715,0.00025,6.34718]
[1780445738582,63.57,66822.07,39.7,0.74693,0.00025,6.34998]
[1780445739588,63.57,66818.88,39.7,0.74612,0.00025,6.36038]
[1780445740596,63.57,66820.34,39.7,0.74649,0.00025,6.35569]
[1780445741603,63.57,66818.72,39.7,0.74607,0.00025,6.36098]
[1780445743331,63.57,66818.72,39.7,0.74607,0.00025,6.36098]
[1780445743340,63.57,66818.72,39.7,0.74607,0.00025,6.36098]
[1780445743414,63.57,66822.58,39.7,0.74704,0.00025,6.34856]
[1780445743675,63.57,66822.58,39.7,0.74704,0.00025,6.34856]
[1780445743891,63.57,66822.58,39.7,0.74704,0.00025,6.34856]
[1780445743947,63.57,66826.26,39.7,0.74797,0.00025,6.33667]
[1780445744624,63.57,66827.92,39.7,0.74839,0.00025,6.33126]
[1780445745907,63.57,66827.92,39.7,0.74839,0.00025,6.33126]
[1780445745939,63.57,66827.92,39.7,0.74839,0.00025,6.33126]
[1780445746019,63.58,66822.99,39.7,0.74712,0.00025,6.34752]
[1780445746638,63.58,66815.54,39.7,0.74523,0.00025,6.37168]
[1780445747504,63.58,66815.54,39.7,0.74523,0.00025,6.37168]
[1780445747645,63.58,66819.4,39.7,0.74621,0.00025,6.35927]
[1780445748662,63.58,66820.86,39.7,0.74657,0.00025,6.35459]
[1780445749660,63.58,66795.2,39.7,0.74002,0.00026,6.43719]
[1780445751089,63.58,66795.2,39.7,0.74002,0.00026,6.43719]
[1780445751162,63.59,66786.09,39.7,0.73766,0.00026,6.46622]
[1780445751674,63.59,66783.83,39.7,0.73708,0.00026,6.47337]
[1780445752681,63.59,66783.31,39.7,0.73694,0.00026,6.47501]
[1780445753688,63.59,66781.91,39.7,0.73658,0.00026,6.47942]
[1780445755184,63.59,66781.91,39.7,0.73658,0.00026,6.47942]
[1780445755243,63.59,66777.94,39.7,0.73555,0.00026,6.4919]
[1780445755702,63.59,66773.77,39.7,0.73447,0.00026,6.50498]
[1780445756710,63.59,66772.86,39.7,0.73423,0.00026,6.50785]
[1780445757717,63.58,66771.58,39.7,0.7339,0.00026,6.51181]
[1780445758469,63.58,66771.58,39.7,0.7339,0.00026,6.51181]
[1780445758724,63.58,66771.55,39.7,0.7339,0.00026,6.51187]
[1780445760739,63.58,66777.14,39.7,0.73536,0.00026,6.49429]
[1780445761466,63.58,66777.14,39.7,0.73536,0.00026,6.49429]
[1780445761518,63.58,66777.14,39.7,0.73536,0.00026,6.49429]
[1780445761573,63.58,66777.14,39.7,0.73536,0.00026,6.49429]
[1780445762165,63.58,66777.14,39.7,0.73536,0.00026,6.49429]
[1780445762258,63.58,66781.16,39.7,0.7364,0.00026,6.48165]
[1780445762919,63.58,66783.82,39.7,0.73708,0.00026,6.47328]
[1780445764470,63.58,66782.45,39.7,0.73673,0.00026,6.4776]
[1780445764767,63.58,66780.16,39.7,0.73613,0.00026,6.48488]
[1780445768797,63.59,66778.54,39.7,0.73571,0.00026,6.49003]
[1780445769804,63.59,66779.24,39.7,0.73589,0.00026,6.48786]
[1780445770811,63.59,66780.42,39.7,0.73619,0.00026,6.48416]
[1780445771820,63.59,66786.84,39.7,0.73785,0.00026,6.46392]
[1780445772827,63.59,66798.32,39.7,0.7408,0.00026,6.42742]
[1780445773834,63.59,66806.8,39.7,0.74298,0.00026,6.40024]
[1780445776057,63.59,66806.35,39.7,0.74286,0.00026,6.40172]
[1780445776078,63.59,66806.35,39.7,0.74286,0.00026,6.40172]
[1780445776255,63.59,66806.35,39.7,0.74286,0.00026,6.40172]
[1780445776346,63.59,66788.78,39.7,0.73835,0.00026,6.45782]
[1780445777191,63.59,66788.78,39.7,0.73835,0.00026,6.45782]
[1780445777241,63.59,66771.55,39.7,0.73388,0.00026,6.51208]
[1780445777867,63.59,66771.3,39.7,0.73382,0.00026,6.51286]
[1780445778874,63.59,66773.12,39.7,0.73429,0.00026,6.50715]
[1780445779500,63.59,66773.12,39.7,0.73429,0.00026,6.50715]
[1780445779881,63.59,66774.04,39.7,0.73453,0.00026,6.50427]
[1780445781364,63.59,66774.04,39.7,0.73453,0.00026,6.50427]
[1780445781378,63.59,66774.88,39.7,0.73475,0.00026,6.50159]
[1780445781895,63.59,66777.34,39.7,0.73539,0.00026,6.49384]
[1780445782883,63.59,66777.34,39.7,0.73539,0.00026,6.49384]
[1780445782909,63.59,66779.37,39.7,0.73592,0.00026,6.48742]
[1780445783643,63.59,66779.37,39.7,0.73592,0.00026,6.48742]
[1780445783916,63.59,66770.79,39.7,0.7337,0.00026,6.51431]
[1780445785480,63.59,66770.79,39.7,0.7337,0.00026,6.51431]
[1780445784923,63.59,66772.82,39.7,0.73422,0.00026,6.50795]
[1780445787944,63.58,66773.62,39.7,0.73443,0.00026,6.50543]
[1780445788951,63.58,66780.26,39.7,0.73616,0.00026,6.48457]
[1780445789958,63.59,66784.05,39.7,0.73714,0.00026,6.47264]
[1780445793986,63.59,66786.27,39.7,0.73792,0.00026,6.45602]
[1780445799021,63.59,66787.44,39.7,0.73822,0.00026,6.45229]
[1780445800029,63.59,66789.13,39.7,0.73866,0.00026,6.44694]
[1780445802044,63.59,66790.21,39.7,0.73894,0.00026,6.44347]
[1780445803051,63.59,66802.34,39.7,0.74206,0.00026,6.4048]
[1780445804058,63.59,66804.94,39.7,0.74272,0.00026,6.39652]
[1780445805066,63.59,66805.74,39.7,0.74292,0.00026,6.39403]
[1780445806054,63.59,66805.74,39.7,0.74292,0.00026,6.39403]
[1780445806135,63.59,66805.74,39.7,0.74292,0.00026,6.39403]
[1780445806222,63.59,66809.46,39.7,0.74386,0.00026,6.3821]
[1780445807079,63.59,66815.78,39.7,0.74547,0.00025,6.3617]
[1780445807528,63.59,66815.78,39.7,0.74547,0.00025,6.3617]
[1780445809475,63.59,66816.29,39.7,0.7456,0.00025,6.36008]
[1780445812114,63.59,66820.55,39.7,0.74667,0.00025,6.34639]
[1780445812657,63.59,66820.55,39.7,0.74667,0.00025,6.34639]
[1780445813120,63.59,66821.84,39.7,0.747,0.00025,6.3422]
[1780445814128,63.6,66820.88,39.7,0.74676,0.00025,6.34532]
[1780445815266,63.6,66820.88,39.7,0.74676,0.00025,6.34532]
[1780445815339,63.6,66819.7,39.7,0.74646,0.00025,6.34915]
[1780445816142,63.59,66822.3,39.7,0.74712,0.00025,6.34071]
[1780445817669,63.59,66822.3,39.7,0.74712,0.00025,6.34071]
[1780445817549,63.6,66824.41,39.7,0.74765,0.00025,6.33385]
[1780445817888,63.6,66824.41,39.7,0.74765,0.00025,6.33385]
[1780445818265,63.6,66824.41,39.7,0.74765,0.00025,6.33385]
[1780445818576,63.6,66824.41,39.7,0.74765,0.00025,6.33385]
[1780445818320,63.6,66877.25,39.7,0.76084,0.00025,6.15882]
[1780445819181,63.6,66942.81,39.7,0.77664,0.00024,5.93409]
[1780445820206,63.65,66972.06,39.7,0.78329,0.00023,5.83471]
[1780445821543,63.65,66972.06,39.7,0.78329,0.00023,5.83471]
[1780445821556,63.65,66974.04,39.7,0.78375,0.00023,5.82772]
[1780445822214,63.71,66969.79,39.7,0.78255,0.00023,5.84595]
[1780445823222,63.72,66966.87,39.7,0.78186,0.00023,5.85644]
[1780445824231,63.72,66963.69,39.7,0.7811,0.00023,5.86793]
[1780445824646,63.72,66963.69,39.7,0.7811,0.00023,5.86793]
[1780445825574,63.73,66965.86,39.7,0.78159,0.00023,5.86048]
[1780445826462,63.73,66963.97,39.7,0.78114,0.00023,5.86734]
[1780445827265,63.73,66964.95,39.7,0.78136,0.00023,5.86401]
[1780445828268,63.73,66972.15,39.7,0.78303,0.00023,5.83878]
[1780445829532,63.74,66973.63,39.7,0.78336,0.00023,5.83366]
[1780445830282,63.74,66969.78,39.7,0.78246,0.00023,5.8473]
[1780445831289,63.74,66969.1,39.7,0.7823,0.00023,5.84977]
[1780445832295,63.74,66968.5,39.7,0.78216,0.00023,5.85196]
[1780445832987,63.74,66968.5,39.7,0.78216,0.00023,5.85196]
[1780445832990,63.74,66968.5,39.7,0.78216,0.00023,5.85196]
[1780445833312,63.74,66965.62,39.7,0.78149,0.00023,5.86209]
[1780445834317,63.74,66959.86,39.7,0.78014,0.00023,5.88228]
[1780445836348,63.74,66960.51,39.7,0.7803,0.00023,5.87998]
[1780445837355,63.74,66960.84,39.7,0.78037,0.00023,5.87881]
[1780445838363,63.74,66962.69,39.7,0.78081,0.00023,5.87232]
[1780445839369,63.74,66950.5,39.7,0.77795,0.00024,5.91498]
[1780445840376,63.74,66942.17,39.7,0.77598,0.00024,5.94403]
[1780445841383,63.74,66946.41,39.7,0.77698,0.00024,5.92932]
[1780445842390,63.74,66951.52,39.7,0.77818,0.00023,5.91151]
[1780445843398,63.74,66950.79,39.7,0.77801,0.00023,5.91407]
[1780445844405,63.74,66961.24,39.7,0.78046,0.00023,5.87756]
[1780445845413,63.74,66978.37,39.7,0.78444,0.00023,5.81734]
[1780445846420,63.74,66983.95,39.7,0.78572,0.00023,5.79769]
[1780445847427,63.76,66981.13,39.7,0.78502,0.00023,5.80844]
[1780445848546,63.76,66995.93,39.7,0.78841,0.00023,5.75611]
[1780445849441,63.76,67002.96,39.7,0.79001,0.00023,5.73113]
[1780445851457,63.76,66999.44,39.7,0.78945,0.00023,5.73368]
[1780445852462,63.78,66997.49,39.7,0.78892,0.00023,5.74187]
[1780445853469,63.79,67000.63,39.7,0.78963,0.00023,5.73083]
[1780445854476,63.79,66998.14,39.7,0.78905,0.00023,5.73992]
[1780445855483,63.79,66996.9,39.7,0.78876,0.00023,5.74434]
[1780445856490,63.79,67002.74,39.7,0.79009,0.00023,5.7236]
[1780445857497,63.79,67003.87,39.7,0.79035,0.00023,5.71962]
[1780445858515,63.79,67005.61,39.7,0.79074,0.00023,5.71347]
[1780445859522,63.79,66997.51,39.7,0.78889,0.00023,5.74233]
[1780445860531,63.79,66988.71,39.7,0.78688,0.00023,5.77353]
[1780445861547,63.81,66993.09,39.7,0.78783,0.00023,5.75886]
[1780445862049,63.81,66993.09,39.7,0.78783,0.00023,5.75886]
[1780445863557,63.81,66989.71,39.7,0.78705,0.00023,5.77088]
[1780445864564,63.81,66993.76,39.7,0.78798,0.00023,5.75653]
[1780445865124,63.81,66993.76,39.7,0.78798,0.00023,5.75653]
[1780445865571,63.81,67002.93,39.7,0.79007,0.00023,5.72403]
[1780445866578,63.81,67002.67,39.7,0.79,0.00023,5.72511]
[1780445867593,63.81,67003.86,39.7,0.79026,0.00023,5.72098]
[1780445868594,63.82,67006.19,39.7,0.79079,0.00023,5.71272]
[1780445869602,63.82,67009.51,39.7,0.79154,0.00023,5.70093]
[1780445870609,63.82,67007.76,39.7,0.79114,0.00023,5.70723]
[1780445871616,63.82,67009.29,39.7,0.79148,0.00023,5.70183]
[1780445873630,63.82,66997.5,39.7,0.7888,0.00023,5.74383]
[1780445873644,63.82,66997.5,39.7,0.7888,0.00023,5.74383]
[1780445874637,63.82,66989.8,39.7,0.78703,0.00023,5.77119]
[1780445876505,63.82,66991.49,39.7,0.78741,0.00023,5.76536]
[1780445876992,63.82,66991.49,39.7,0.78741,0.00023,5.76536]
[1780445877658,63.83,66992.52,39.7,0.78764,0.00023,5.76182]
[1780445878666,63.83,66991.46,39.7,0.78739,0.00023,5.76569]
[1780445879672,63.83,66988.58,39.7,0.78672,0.00023,5.77599]
[1780445881110,63.83,66986.46,39.7,0.78622,0.00023,5.78366]
[1780445881686,63.83,66988.3,39.7,0.78665,0.00023,5.77716]
[1780445882693,63.83,66989.93,39.7,0.78702,0.00023,5.77149]
[1780445883700,63.84,66991.62,39.7,0.7874,0.00023,5.76561]
[1780445884707,63.84,66990.08,39.7,0.78704,0.00023,5.77116]
[1780445887093,63.84,66988.73,39.7,0.78671,0.00023,5.77623]
[1780445889741,63.85,66993.19,39.7,0.78772,0.00023,5.76063]
[1780445890749,63.85,66995.06,39.7,0.78814,0.00023,5.75405]
[1780445892777,63.85,66997.22,39.7,0.78863,0.00023,5.74651]
[1780445893781,63.85,67007.4,39.7,0.79094,0.00023,5.71041]
[1780445894792,63.85,67010.45,39.7,0.79162,0.00023,5.69965]
[1780445895797,63.85,67006.11,39.7,0.79063,0.00023,5.71523]
[1780445899580,63.86,67013.36,39.7,0.79225,0.00023,5.68976]
[1780445899992,63.86,67013.36,39.7,0.79225,0.00023,5.68976]
[1780445900196,63.86,67022.09,39.7,0.79422,0.00022,5.65858]
[1780445900943,63.86,67022.09,39.7,0.79422,0.00022,5.65858]
[1780445901036,63.86,67032.24,39.7,0.79648,0.00022,5.62228]
[1780445901953,63.86,67033.26,39.7,0.7967,0.00022,5.6187]
[1780445902863,63.86,67034.92,39.7,0.79707,0.00022,5.61283]
[1780445903883,63.86,67034.92,39.7,0.79707,0.00022,5.61283]
[1780445906891,63.91,67030.6,39.7,0.79594,0.00022,5.63112]
[1780445907898,63.91,67025.42,39.7,0.79477,0.00022,5.64975]
[1780445908905,63.91,67022.27,39.7,0.79406,0.00022,5.66108]
[1780445909912,63.92,67009.41,39.7,0.79116,0.00023,5.70704]
[1780445911926,63.92,67003.51,39.7,0.79006,0.00023,5.71801]
[1780445914131,63.92,67006.79,39.7,0.7908,0.00023,5.70643]
[1780445915954,63.92,67007.7,39.7,0.791,0.00023,5.70326]
[1780445920989,63.92,67006.76,39.7,0.79078,0.00023,5.70679]
[1780445925017,63.93,67008.74,39.7,0.79122,0.00023,5.69986]
[1780445926024,63.93,67014.91,39.7,0.79261,0.00023,5.67792]
[1780445927031,63.93,67019.63,39.7,0.79367,0.00022,5.66112]
[1780445928038,63.93,67020.99,39.7,0.79397,0.00022,5.65632]
[1780445929045,63.93,67030.9,39.7,0.79618,0.00022,5.62095]
[1780445930193,63.93,67035.25,39.7,0.79715,0.00022,5.60546]
[1780445932068,63.93,67025.91,39.7,0.79506,0.00022,5.63902]
[1780445933075,63.94,67017.15,39.7,0.79309,0.00023,5.6704]
[1780445934082,63.94,67015.17,39.7,0.79264,0.00023,5.67752]
[1780445935088,63.94,67014.95,39.7,0.79259,0.00023,5.67831]
[1780445937104,63.94,67013.31,39.7,0.79221,0.00023,5.68423]
[1780445941140,63.94,67011.33,39.7,0.79175,0.00023,5.69148]
[1780445942150,63.94,67000.98,39.7,0.7894,0.00023,5.72836]
[1780445943157,63.94,67005.86,39.7,0.7905,0.00023,5.71111]
[1780445944164,63.95,67007.6,39.7,0.79089,0.00023,5.70501]
[1780445947185,63.95,67012.13,39.7,0.79191,0.00023,5.68898]
[1780445950206,63.95,67010.82,39.7,0.79161,0.00023,5.69378]
[1780445952220,63.95,67009.65,39.7,0.79134,0.00023,5.69802]
[1780445954234,63.95,67010.6,39.7,0.79155,0.00023,5.69471]
[1780445955241,63.95,67012.66,39.7,0.79201,0.00023,5.68742]
[1780445956249,63.95,67010.31,39.7,0.79148,0.00023,5.69583]
[1780445957256,63.95,67012.12,39.7,0.79188,0.00023,5.68942]
[1780445958263,63.96,67016.64,39.7,0.7929,0.00023,5.67337]
[1780445961285,63.96,67021.07,39.7,0.79388,0.00022,5.65777]
[1780445962292,63.96,67022.21,39.7,0.79413,0.00022,5.65378]
[1780445964306,63.96,67021.23,39.7,0.79391,0.00022,5.65734]
[1780445965313,63.96,67019.19,39.7,0.79345,0.00022,5.66471]
[1780445970349,63.97,67018.54,39.7,0.79328,0.00022,5.66739]
[1780445971356,63.97,67016.31,39.7,0.79302,0.00023,5.66525]
[1780445972363,63.97,67013.63,39.7,0.79241,0.00023,5.67486]
[1780445974377,63.97,67009.42,39.7,0.79145,0.00023,5.68996]
[1780445975270,63.97,67009.42,39.7,0.79145,0.00023,5.68996]
[1780445975384,63.97,67002.37,39.7,0.78985,0.00023,5.71503]
[1780445976391,63.97,66997.79,39.7,0.78881,0.00023,5.73127]
[1780445977398,63.97,66998.91,39.7,0.78906,0.00023,5.72729]
[1780445978405,63.97,67002.66,39.7,0.78992,0.00023,5.71399]
[1780445979412,63.97,67006.25,39.7,0.79073,0.00023,5.70126]
[1780445980420,63.97,67008.27,39.7,0.79119,0.00023,5.69411]
[1780445981427,63.97,67009.73,39.7,0.79152,0.00023,5.68895]
[1780445982434,63.98,67013.56,39.7,0.79238,0.00023,5.67536]
[1780445983441,63.98,67015.1,39.7,0.79272,0.00023,5.66993]
[1780445985455,63.98,67005.76,39.7,0.7906,0.00023,5.70328]
[1780445986462,63.98,67003.86,39.7,0.79017,0.00023,5.71005]
[1780445987469,63.98,66999.48,39.7,0.78917,0.00023,5.72559]
[1780445989482,63.98,66996.17,39.7,0.78842,0.00023,5.73731]
[1780445990491,63.98,66993.84,39.7,0.78789,0.00023,5.74553]
[1780445991496,63.98,66997.74,39.7,0.78878,0.00023,5.73171]
[1780445993511,63.98,66996.41,39.7,0.78848,0.00023,5.73639]
[1780445998546,63.98,66997.19,39.7,0.78866,0.00023,5.73355]
[1780445999553,63.98,66998.23,39.7,0.7889,0.00023,5.72985]
[1780446002574,63.98,66996.2,39.7,0.78844,0.00023,5.73701]
[1780446003581,63.98,66993.45,39.7,0.78781,0.00023,5.74672]
[1780446004588,63.98,66997.96,39.7,0.78884,0.00023,5.73073]
[1780446006602,63.97,67001.04,39.7,0.78955,0.00023,5.7198]
[1780446007609,63.97,67002.72,39.7,0.78993,0.00023,5.71384]
[1780446009623,63.98,67003.67,39.7,0.79014,0.00023,5.71049]
[1780446010630,63.98,66999.96,39.7,0.7893,0.00023,5.72366]
[1780446011637,63.98,66996.14,39.7,0.78843,0.00023,5.73719]
[1780446012644,63.98,67000.05,39.7,0.78932,0.00023,5.72332]
[1780446013651,63.98,67001.47,39.7,0.78964,0.00023,5.71829]
[1780446014658,63.98,67005.34,39.7,0.79052,0.00023,5.70457]
[1780446016673,63.98,67010.01,39.7,0.79158,0.00023,5.68802]
[1780446017681,63.98,67005.85,39.7,0.79063,0.00023,5.70285]
[1780446018688,63.98,66997.6,39.7,0.78875,0.00023,5.73213]
[1780446019695,63.98,66992.28,39.7,0.78754,0.00023,5.75093]
[1780446021709,63.98,66991.27,39.7,0.78731,0.00023,5.75443]
[1780446026781,63.97,66991.97,39.7,0.78748,0.00023,5.75182]
[1780446028758,63.97,66993.05,39.7,0.78773,0.00023,5.74791]
[1780446031779,63.97,66996.92,39.7,0.78887,0.00023,5.72398]
[1780446032786,63.97,67001.3,39.7,0.78987,0.00023,5.70846]
[1780446033794,63.97,66995.71,39.7,0.78859,0.00023,5.72828]
[1780446034801,63.97,66989.56,39.7,0.78718,0.00023,5.75001]
[1780446035808,63.97,66988.3,39.7,0.78689,0.00023,5.75449]
[1780446036843,63.97,66981.75,39.7,0.78539,0.00023,5.77761]
[1780446038773,63.97,66981.75,39.7,0.78539,0.00023,5.77761]
[1780446038776,63.97,66981.75,39.7,0.78539,0.00023,5.77761]
[1780446037846,63.97,66971.92,39.7,0.78311,0.00023,5.81222]
[1780446038834,63.97,66960.15,39.7,0.78037,0.00023,5.85341]
[1780446039841,63.97,66947.07,39.7,0.77729,0.00024,5.89895]
[1780446040848,63.97,66946.64,39.7,0.77719,0.00024,5.90042]
[1780446042861,63.97,66945.41,39.7,0.77691,0.00024,5.90464]
[1780446043869,63.97,66943.49,39.7,0.77646,0.00024,5.91127]
[1780446044878,63.97,66940.9,39.7,0.77584,0.00024,5.92026]
[1780446045883,63.97,66937.23,39.7,0.77497,0.00024,5.93296]
[1780446046890,63.97,66939.47,39.7,0.7755,0.00024,5.92523]
[1780446048632,63.97,66935.42,39.7,0.77454,0.00024,5.93923]
[1780446048904,63.97,66934.63,39.7,0.77435,0.00024,5.94195]
[1780446049911,63.97,66934.01,39.7,0.77421,0.00024,5.94408]
[1780446051702,63.97,66931.85,39.7,0.77369,0.00024,5.95152]
[1780446051928,63.97,66924.94,39.7,0.77205,0.00024,5.97527]
[1780446053462,63.97,66919.23,39.7,0.77069,0.00024,5.99479]
[1780446054080,63.97,66928.11,39.7,0.77281,0.00024,5.96433]
[1780446054955,63.97,66933.84,39.7,0.77418,0.00024,5.94451]
[1780446055962,63.97,66936.26,39.7,0.77475,0.00024,5.93615]
[1780446056969,63.97,66937.83,39.7,0.77512,0.00024,5.93073]
[1780446057976,63.97,66937.08,39.7,0.77495,0.00024,5.93333]
[1780446059990,63.97,66939.18,39.7,0.77544,0.00024,5.92609]
[1780446062004,63.97,66938.22,39.7,0.77521,0.00024,5.92943]
[1780446063011,63.97,66944.56,39.7,0.77671,0.00024,5.90749]
[1780446064304,63.97,66949.62,39.7,0.7779,0.00024,5.88999]
[1780446066032,63.97,66948.28,39.7,0.77758,0.00024,5.89475]
[1780446067039,63.97,66950.19,39.7,0.77803,0.00024,5.88817]
[1780446068046,63.98,66951.01,39.7,0.77821,0.00024,5.88538]
[1780446069053,63.98,66949.79,39.7,0.77792,0.00024,5.88968]
[1780446070060,63.98,66946.37,39.7,0.77712,0.00024,5.9016]
[1780446071067,63.98,66943.85,39.7,0.77652,0.00024,5.91037]
[1780446072074,63.98,66944.89,39.7,0.77676,0.00024,5.9068]
[1780446073081,63.98,66945.38,39.7,0.77687,0.00024,5.90514]
[1780446078116,63.98,66945.58,39.7,0.77691,0.00024,5.90463]
[1780446080130,63.98,66946.96,39.7,0.77723,0.00024,5.89992]
[1780446081137,63.99,66954.24,39.7,0.77894,0.00023,5.87465]
[1780446082144,63.99,66957.13,39.7,0.77962,0.00023,5.8646]
[1780446084158,63.99,66957.42,39.7,0.77968,0.00023,5.86364]
[1780446085165,63.99,66956.44,39.7,0.77945,0.00023,5.86711]
[1780446086172,63.99,66949.29,39.7,0.77776,0.00024,5.89205]
[1780446087179,63.99,66944.09,39.7,0.77654,0.00024,5.91013]
[1780446088186,63.99,66945.63,39.7,0.7769,0.00024,5.90482]
[1780446089194,63.99,66945.14,39.7,0.77678,0.00024,5.90656]
[1780446090200,63.99,66944.76,39.7,0.77669,0.00024,5.90791]
[1780446091207,63.99,66944.23,39.7,0.7768,0.00024,5.89971]
[1780446093221,63.99,66944.87,39.7,0.77695,0.00024,5.89756]
[1780446094228,63.99,66950.87,39.7,0.77836,0.00024,5.87679]
[1780446095235,63.99,66952.23,39.7,0.77868,0.00023,5.87207]
[1780446096242,64.0,66955.7,39.7,0.77949,0.00023,5.86]
[1780446097249,64.0,66952.9,39.7,0.77883,0.00023,5.86978]
[1780446098256,64.0,66949.05,39.7,0.77792,0.00024,5.88318]
[1780446099264,64.0,66947.14,39.7,0.77747,0.00024,5.88981]
[1780446100270,64.0,66942.88,39.7,0.77647,0.00024,5.90457]
[1780446101277,64.0,66939.52,39.7,0.77567,0.00024,5.91623]
[1780446102745,64.0,66939.52,39.7,0.77567,0.00024,5.91623]
[1780446102775,64.0,66928.06,39.7,0.77295,0.00024,5.95575]
[1780446103326,64.0,66923.79,39.7,0.77193,0.00024,5.97038]
[1780446104298,64.0,66921.55,39.7,0.77139,0.00024,5.97807]
[1780446105310,64.0,66920.15,39.7,0.77106,0.00024,5.98286]
[1780446106038,64.0,66920.15,39.7,0.77106,0.00024,5.98286]
[1780446106317,64.0,66922.76,39.7,0.77168,0.00024,5.97391]
[1780446107324,64.0,66920.34,39.7,0.77111,0.00024,5.9822]
[1780446108331,64.0,66918.33,39.7,0.77062,0.00024,5.98907]
[1780446110345,64.0,66915.52,39.7,0.76995,0.00024,5.99865]
[1780446111352,64.0,66912.26,39.7,0.76917,0.00024,6.00977]
[1780446114080,64.0,66912.49,39.7,0.76923,0.00024,6.00896]
[1780446114357,64.0,66912.49,39.7,0.76923,0.00024,6.00896]
[1780446114373,63.99,66907.33,39.7,0.76798,0.00024,6.02651]
[1780446115380,63.99,66905.42,39.7,0.76752,0.00024,6.03298]
[1780446116387,63.99,66904.68,39.7,0.76734,0.00024,6.03549]
[1780446117396,63.99,66903.35,39.7,0.76702,0.00024,6.04]
[1780446118418,63.99,66900.08,39.7,0.76623,0.00024,6.05108]
[1780446119634,63.99,66897.51,39.7,0.76561,0.00024,6.05977]
[1780446120697,63.99,66895.58,39.7,0.76514,0.00024,6.06626]
[1780446121427,63.99,66885.56,39.7,0.7627,0.00024,6.09999]
[1780446122434,63.99,66883.09,39.7,0.7621,0.00024,6.10826]
[1780446123441,63.99,66885.76,39.7,0.76276,0.00024,6.09925]
[1780446124874,63.99,66890.79,39.7,0.76399,0.00024,6.08228]
[1780446125566,63.99,66890.79,39.7,0.76399,0.00024,6.08228]
[1780446125613,63.99,66899.34,39.7,0.76607,0.00024,6.05338]
[1780446126464,63.99,66905.71,39.7,0.76761,0.00024,6.03174]
[1780446127471,63.99,66906.34,39.7,0.76776,0.00024,6.0296]
[1780446128478,63.99,66907.92,39.7,0.76814,0.00024,6.02423]
[1780446129485,63.99,66922.47,39.7,0.77164,0.00024,5.97455]
[1780446130924,63.99,66927.96,39.7,0.77294,0.00024,5.95586]
[1780446131984,63.99,66927.89,39.7,0.77292,0.00024,5.9561]
[1780446132508,63.99,66923.68,39.7,0.77191,0.00024,5.97064]
[1780446133515,64.0,66922.16,39.7,0.77155,0.00024,5.97589]
[1780446135529,64.0,66920.51,39.7,0.77115,0.00024,5.98157]
[1780446137543,64.0,66918.89,39.7,0.77076,0.00024,5.98713]
[1780446138549,64.0,66919.83,39.7,0.77099,0.00024,5.98391]
[1780446140563,64.0,66920.4,39.7,0.77112,0.00024,5.98197]
[1780446141571,64.0,66918.05,39.7,0.77056,0.00024,5.99002]
[1780446142578,64.0,66916.04,39.7,0.77007,0.00024,5.99694]
[1780446143585,64.0,66915.52,39.7,0.76995,0.00024,5.99871]
[1780446144593,64.0,66916.44,39.7,0.77017,0.00024,5.99555]
[1780446145599,64.0,66917.36,39.7,0.77039,0.00024,5.9924]
[1780446147613,64.0,66916.05,39.7,0.77008,0.00024,5.99687]
[1780446148620,64.0,66913.81,39.7,0.76954,0.00024,6.00451]
[1780446151377,64.0,66913.47,39.7,0.76946,0.00024,6.00564]
[1780446151380,64.0,66913.47,39.7,0.76946,0.00024,6.00564]
[1780446151641,64.0,66913.48,39.7,0.7697,0.00024,5.99555]
[1780446151986,64.0,66913.48,39.7,0.7697,0.00024,5.99555]
[1780446157684,63.99,66913.61,39.7,0.76974,0.00024,5.99503]
[1780446159698,63.99,66912.64,39.7,0.76951,0.00024,5.99832]
[1780446161777,63.99,66912.98,39.7,0.76959,0.00024,5.99715]
[1780446161778,63.99,66908.28,39.7,0.76846,0.00024,6.01316]
[1780446162719,63.99,66904.27,39.7,0.76749,0.00024,6.02684]
[1780446163726,63.99,66903.53,39.7,0.7673,0.00024,6.02937]
[1780446165740,63.99,66902.95,39.7,0.76716,0.00024,6.03134]
[1780446169425,63.99,66902.44,39.7,0.76704,0.00024,6.03307]
[1780446169768,63.99,66905.2,39.7,0.76771,0.00024,6.02369]
[1780446170774,63.99,66910.08,39.7,0.76889,0.00024,6.00708]
[1780446172792,63.99,66911.25,39.7,0.76917,0.00024,6.00313]
[1780446173799,64.0,66912.25,39.7,0.76941,0.00024,5.99974]
[1780446176478,64.0,66912.49,39.7,0.76946,0.00024,5.99899]
[1780446176722,64.0,66912.49,39.7,0.76946,0.00024,5.99899]
[1780446176820,64.0,66913.52,39.7,0.76971,0.00024,5.99551]
[1780446178833,64.0,66914.28,39.7,0.76988,0.00024,5.99299]
[1780446179841,64.0,66915.06,39.7,0.77007,0.00024,5.99033]
[1780446184879,64.0,66915.33,39.7,0.77012,0.00024,5.98963]
[1780446186893,64.01,66914.36,39.7,0.76988,0.00024,5.99303]
[1780446187143,64.01,66914.36,39.7,0.76988,0.00024,5.99303]
[1780446187900,64.01,66902.69,39.7,0.76706,0.00024,6.03281]
[1780446188907,64.01,66899.98,39.7,0.7664,0.00024,6.04204]
[1780446189914,64.01,66899.77,39.7,0.76635,0.00024,6.04275]
[1780446190921,64.01,66900.43,39.7,0.76651,0.00024,6.04048]
[1780446191299,64.01,66900.43,39.7,0.76651,0.00024,6.04048]
[1780446191615,64.01,66900.43,39.7,0.76651,0.00024,6.04048]
[1780446191630,64.01,66900.43,39.7,0.76651,0.00024,6.04048]
[1780446191841,64.01,66900.43,39.7,0.76651,0.00024,6.04048]
[1780446191928,64.01,66891.42,39.7,0.76432,0.00024,6.07094]
[1780446192743,64.01,66891.42,39.7,0.76432,0.00024,6.07094]
[1780446192935,64.01,66876.48,39.7,0.76066,0.00025,6.12111]
[1780446193669,64.01,66876.48,39.7,0.76066,0.00025,6.12111]
[1780446193942,64.01,66875.69,39.7,0.76047,0.00025,6.12373]
[1780446194824,64.01,66875.69,39.7,0.76047,0.00025,6.12373]
[1780446194951,64.01,66872.31,39.7,0.75964,0.00025,6.13502]
[1780446195272,64.01,66872.31,39.7,0.75964,0.00025,6.13502]
[1780446195957,64.01,66863.29,39.7,0.75741,0.00025,6.16505]
[1780446196964,64.01,66859.26,39.7,0.75641,0.00025,6.1784]
[1780446197971,64.01,66859.98,39.7,0.75659,0.00025,6.176]
[1780446198978,64.01,66858.37,39.7,0.75619,0.00025,6.18131]
[1780446199985,64.0,66854.07,39.7,0.75512,0.00025,6.19549]
[1780446200992,64.0,66847.76,39.7,0.75355,0.00025,6.21623]
[1780446201237,64.0,66847.76,39.7,0.75355,0.00025,6.21623]
[1780446202000,64.0,66841.04,39.7,0.75187,0.00025,6.23828]
[1780446202416,64.0,66841.04,39.7,0.75187,0.00025,6.23828]
[1780446203006,64.0,66837.72,39.7,0.75104,0.00025,6.24908]
[1780446203993,64.0,66837.72,39.7,0.75104,0.00025,6.24908]
[1780446204016,64.0,66836.29,39.7,0.75068,0.00025,6.25367]
[1780446205021,64.0,66833.97,39.7,0.7501,0.00025,6.26116]
[1780446205812,64.0,66833.97,39.7,0.7501,0.00025,6.26116]
[1780446205854,64.0,66833.97,39.7,0.7501,0.00025,6.26116]
[1780446206031,64.0,66829.27,39.7,0.74892,0.00025,6.27636]
[1780446206458,64.0,66829.27,39.7,0.74892,0.00025,6.27636]
[1780446207037,64.0,66823.37,39.7,0.74743,0.00025,6.29546]
[1780446207724,64.0,66823.37,39.7,0.74743,0.00025,6.29546]
[1780446208730,64.0,66823.37,39.7,0.74743,0.00025,6.29546]
[1780446208831,64.0,66827.37,39.7,0.74845,0.00025,6.28247]
[1780446209051,64.0,66830.59,39.7,0.74926,0.00025,6.27199]
[1780446210224,64.0,66828.61,39.7,0.74876,0.00025,6.27839]
[1780446212072,63.99,66828.35,39.7,0.74893,0.00025,6.2693]
[1780446213078,63.99,66827.19,39.7,0.74864,0.00025,6.27304]
[1780446214086,63.99,66826.41,39.7,0.74844,0.00025,6.27555]
[1780446217875,63.99,66825.8,39.7,0.74829,0.00025,6.27746]
[1780446217976,63.99,66819.26,39.7,0.74664,0.00025,6.29853]
[1780446218639,63.99,66819.26,39.7,0.74664,0.00025,6.29853]
[1780446218716,63.99,66817.58,39.7,0.74621,0.00025,6.30395]
[1780446219401,63.99,66817.58,39.7,0.74621,0.00025,6.30395]
[1780446219456,63.99,66817.58,39.7,0.74621,0.00025,6.30395]
[1780446219481,63.99,66802.33,39.7,0.74232,0.00026,6.35281]
[1780446220059,63.99,66802.33,39.7,0.74232,0.00026,6.35281]
[1780446220357,63.99,66802.33,39.7,0.74232,0.00026,6.35281]
[1780446220429,63.99,66795.95,39.7,0.74068,0.00026,6.37308]
[1780446222151,63.99,66804.99,39.7,0.74301,0.00026,6.3442]
[1780446223470,63.99,66804.99,39.7,0.74301,0.00026,6.3442]
[1780446223539,63.98,66809.88,39.7,0.74427,0.00026,6.3285]
[1780446224539,63.98,66816.22,39.7,0.74589,0.00025,6.30806]
[1780446225825,63.98,66820.31,39.7,0.74693,0.00025,6.29481]
[1780446230516,63.98,66820.76,39.7,0.74706,0.00025,6.29315]
[1780446232221,63.97,66823.38,39.7,0.74773,0.00025,6.28459]
[1780446234507,63.97,66823.6,39.7,0.74779,0.00025,6.28385]
[1780446234839,63.97,66821.08,39.7,0.74716,0.00025,6.29197]
[1780446235242,63.97,66809.4,39.7,0.74418,0.00026,6.32956]
[1780446236249,63.97,66805.47,39.7,0.74318,0.00026,6.34211]
[1780446237256,63.97,66801.84,39.7,0.74225,0.00026,6.35364]
[1780446241289,63.97,66799.99,39.7,0.74179,0.00026,6.35941]
[1780446242296,63.97,66798.68,39.7,0.74145,0.00026,6.36358]
[1780446243407,63.97,66792.46,39.7,0.73985,0.00026,6.38325]
[1780446244118,63.97,66792.46,39.7,0.73985,0.00026,6.38325]
[1780446244335,63.97,66792.46,39.7,0.73985,0.00026,6.38325]
[1780446244467,63.97,66792.46,39.7,0.73985,0.00026,6.38325]
[1780446244735,63.97,66792.46,39.7,0.73985,0.00026,6.38325]
[1780446244777,63.97,66781.7,39.7,0.73708,0.00026,6.41712]
[1780446245997,63.97,66774.15,39.7,0.73512,0.00026,6.44073]
[1780446246871,63.96,66767.85,39.7,0.73348,0.00026,6.4603]
[1780446247331,63.96,66763.97,39.7,0.73247,0.00026,6.47228]
[1780446248338,63.96,66762.67,39.7,0.73213,0.00026,6.47626]
[1780446249345,63.96,66763.61,39.7,0.73238,0.00026,6.4733]
[1780446250352,63.96,66762.49,39.7,0.73209,0.00026,6.47672]
[1780446251359,63.96,66759.95,39.7,0.73143,0.00026,6.48452]
[1780446252366,63.96,66760.94,39.7,0.73169,0.00026,6.48141]
[1780446257401,63.95,66761.09,39.7,0.73175,0.00026,6.48069]
[1780446258705,63.95,66760.26,39.7,0.73154,0.00026,6.4832]
[1780446260422,63.95,66768.2,39.7,0.73363,0.00026,6.4585]
[1780446261429,63.94,66770.89,39.7,0.73433,0.00026,6.45009]
[1780446263443,63.94,66778.55,39.7,0.73633,0.00026,6.4261]
[1780446264450,63.94,66785.94,39.7,0.73825,0.00026,6.40283]
[1780446265457,63.94,66791.86,39.7,0.73978,0.00026,6.38411]
[1780446266464,63.94,66798.89,39.7,0.74159,0.00026,6.36179]
[1780446267471,63.94,66804.04,39.7,0.74292,0.00026,6.34533]
[1780446268898,63.94,66805.23,39.7,0.74322,0.00026,6.34149]
[1780446271498,63.94,66799.04,39.7,0.74187,0.00026,6.35135]
[1780446272506,63.94,66796.15,39.7,0.74112,0.00026,6.36053]
[1780446273513,63.94,66793.54,39.7,0.74045,0.00026,6.36879]
[1780446275527,63.93,66794.61,39.7,0.74073,0.00026,6.36533]
[1780446278549,63.93,66793.68,39.7,0.7405,0.00026,6.3682]
[1780446282577,63.93,66794.46,39.7,0.74071,0.00026,6.36561]
[1780446283584,63.93,66797.91,39.7,0.7416,0.00026,6.35461]
[1780446284591,63.93,66800.81,39.7,0.74235,0.00026,6.34535]
[1780446285598,63.93,66801.53,39.7,0.74253,0.00026,6.34305]
[1780446286605,63.93,66795.76,39.7,0.74105,0.00026,6.36143]
[1780446287613,63.93,66791.77,39.7,0.74002,0.00026,6.37409]
[1780446289627,63.93,66793.96,39.7,0.74059,0.00026,6.36711]
[1780446290634,63.93,66794.95,39.7,0.74084,0.00026,6.36396]
[1780446292648,63.93,66796.4,39.7,0.74122,0.00026,6.35934]
[1780446297683,63.93,66796.67,39.7,0.74129,0.00026,6.35848]
[1780446301711,63.93,66798.37,39.7,0.74172,0.00026,6.35307]
[1780446302718,63.93,66802.94,39.7,0.7429,0.00026,6.33849]
[1780446303727,63.93,66804.43,39.7,0.74328,0.00026,6.33373]
[1780446304733,63.93,66805.13,39.7,0.74346,0.00026,6.3315]
[1780446306748,63.93,66805.89,39.7,0.74365,0.00026,6.3291]
[1780446307755,63.93,66806.82,39.7,0.74389,0.00026,6.32614]
[1780446308762,63.93,66807.59,39.7,0.74409,0.00026,6.32366]
[1780446309769,63.93,66808.78,39.7,0.74439,0.00026,6.31984]
[1780446312045,63.93,66808.86,39.7,0.74441,0.00026,6.31959]
[1780446312168,63.93,66808.8,39.7,0.7444,0.00026,6.31978]
[1780446312214,63.93,66808.8,39.7,0.7444,0.00026,6.31978]
[1780446312789,63.93,66813.72,39.7,0.74565,0.00026,6.30397]
[1780446313269,63.93,66813.72,39.7,0.74565,0.00026,6.30397]
[1780446313797,63.93,66822.11,39.7,0.74779,0.00025,6.27687]
[1780446314234,63.93,66822.11,39.7,0.74779,0.00025,6.27687]
[1780446314803,63.93,66823.93,39.7,0.74825,0.00025,6.27099]
[1780446316818,63.93,66824.6,39.7,0.74841,0.00025,6.26888]
[1780446317825,63.93,66825.95,39.7,0.74875,0.00025,6.26453]
[1780446318832,63.93,66826.58,39.7,0.74891,0.00025,6.26252]
[1780446320846,63.93,66829.4,39.7,0.74962,0.00025,6.25343]
[1780446322860,63.94,66831.71,39.7,0.7502,0.00025,6.24601]
[1780446323867,63.94,66836.22,39.7,0.75134,0.00025,6.23125]
[1780446324874,63.94,66845.9,39.7,0.75377,0.00025,6.19946]
[1780446325975,63.94,66845.9,39.7,0.75377,0.00025,6.19946]
[1780446326069,63.93,66851.3,39.7,0.75512,0.00025,6.18164]
[1780446326888,63.94,66854.22,39.7,0.75585,0.00025,6.172]
[1780446329568,63.94,66854.24,39.7,0.75585,0.00025,6.17202]
[1780446329909,63.94,66855.41,39.7,0.75614,0.00025,6.16819]
[1780446330916,63.94,66857.13,39.7,0.75656,0.00025,6.16254]
[1780446331610,63.94,66857.13,39.7,0.75656,0.00025,6.16254]
[1780446331924,63.94,66859.64,39.7,0.75742,0.00025,6.1443]
[1780446332338,63.94,66859.64,39.7,0.75742,0.00025,6.1443]
[1780446332389,63.94,66859.64,39.7,0.75742,0.00025,6.1443]
[1780446333024,63.94,66861.44,39.7,0.75786,0.00025,6.13838]
[1780446333482,63.94,66861.44,39.7,0.75786,0.00025,6.13838]
[1780446333937,63.94,66862.95,39.7,0.75824,0.00025,6.13333]
[1780446335951,63.94,66862.18,39.7,0.75805,0.00025,6.13586]
[1780446336958,63.94,66866.05,39.7,0.75901,0.00025,6.12296]
[1780446338187,63.94,66865.36,39.7,0.75884,0.00025,6.12524]
[1780446338972,63.94,66866.02,39.7,0.75901,0.00025,6.12304]
[1780446339199,63.94,66866.02,39.7,0.75901,0.00025,6.12304]
[1780446339979,63.94,66858.79,39.7,0.75721,0.00025,6.14709]
[1780446340986,63.94,66853.83,39.7,0.75597,0.00025,6.16359]
[1780446341477,63.94,66853.83,39.7,0.75597,0.00025,6.16359]
[1780446341993,63.94,66852.21,39.7,0.75556,0.00025,6.16897]
[1780446342624,63.94,66852.21,39.7,0.75556,0.00025,6.16897]
[1780446343000,63.94,66849.96,39.7,0.755,0.00025,6.17641]
[1780446344012,63.94,66848.41,39.7,0.75461,0.00025,6.18152]
[1780446345018,63.94,66851.37,39.7,0.75535,0.00025,6.17174]
[1780446347032,63.94,66846.84,39.7,0.75422,0.00025,6.18667]
[1780446348039,63.94,66832.86,39.7,0.7507,0.00025,6.23257]
[1780446350053,63.94,66832.61,39.7,0.75064,0.00025,6.23338]
[1780446351060,63.94,66833.79,39.7,0.75094,0.00025,6.2295]
[1780446352067,63.94,66836.8,39.7,0.7517,0.00025,6.21964]
[1780446353074,63.94,66838.04,39.7,0.75201,0.00025,6.21555]
[1780446355089,63.94,66836.74,39.7,0.75168,0.00025,6.21979]
[1780446356096,63.94,66830.31,39.7,0.75006,0.00025,6.24079]
[1780446358110,63.94,66828.15,39.7,0.74952,0.00025,6.24775]
[1780446361132,63.94,66827.1,39.7,0.74926,0.00025,6.25108]
[1780446362139,63.94,66828.59,39.7,0.74964,0.00025,6.24623]
[1780446363146,63.94,66841.51,39.7,0.7529,0.00025,6.20394]
[1780446364153,63.94,66832.45,39.7,0.75061,0.00025,6.23366]
[1780446365160,63.94,66825.93,39.7,0.74896,0.00025,6.25492]
[1780446366167,63.94,66827.58,39.7,0.74938,0.00025,6.24955]
[1780446367174,63.94,66826.85,39.7,0.74919,0.00025,6.25192]
[1780446369188,63.93,66826.13,39.7,0.74902,0.00025,6.25417]
[1780446370195,63.93,66823.79,39.7,0.74843,0.00025,6.26177]
[1780446371202,63.93,66826.57,39.7,0.74913,0.00025,6.25268]
[1780446372208,63.93,66828.27,39.7,0.74957,0.00025,6.24711]
[1780446374235,63.93,66825.16,39.7,0.74878,0.00025,6.25717]
[1780446375230,63.93,66828.18,39.7,0.74955,0.00025,6.2473]
[1780446377454,63.93,66819.27,39.7,0.74729,0.00025,6.27621]
[1780446378496,63.93,66808.42,39.7,0.74452,0.00026,6.31116]
[1780446379257,63.93,66803.28,39.7,0.74321,0.00026,6.32757]
[1780446384416,63.92,66802.83,39.7,0.74311,0.00026,6.32883]
[1780446384435,63.92,66809.89,39.7,0.74492,0.00026,6.30616]
[1780446385388,63.92,66818.12,39.7,0.74703,0.00025,6.27957]
[1780446386307,63.92,66819.25,39.7,0.74732,0.00025,6.27589]
[1780446391342,63.92,66818.76,39.7,0.74743,0.00025,6.26746]
[1780446393356,63.92,66818.03,39.7,0.74725,0.00025,6.26978]
[1780446396377,63.92,66816.57,39.7,0.74688,0.00026,6.27444]
[1780446398391,63.91,66817.74,39.7,0.74718,0.00025,6.2706]
[1780446403426,63.91,66816.98,39.7,0.747,0.00026,6.27295]
[1780446407454,63.91,66811.91,39.7,0.74571,0.00026,6.28922]
[1780446408461,63.91,66809.8,39.7,0.74517,0.00026,6.29597]
[1780446410475,63.91,66810.67,39.7,0.7454,0.00026,6.29308]
[1780446411263,63.91,66810.67,39.7,0.7454,0.00026,6.29308]
[1780446412489,63.9,66808.53,39.7,0.74486,0.00026,6.29987]
[1780446414503,63.9,66809.37,39.7,0.74508,0.00026,6.29707]
[1780446415509,63.9,66815.43,39.7,0.74664,0.00026,6.27748]
[1780446416939,63.9,66818.72,39.7,0.74748,0.00025,6.26681]
[1780446420208,63.9,66820.19,39.7,0.74786,0.00025,6.26199]
[1780446420545,63.9,66822.45,39.7,0.74843,0.00025,6.25465]
[1780446424574,63.9,66821.41,39.7,0.74817,0.00025,6.258]
[1780446425580,63.9,66814.36,39.7,0.74637,0.00026,6.28081]
[1780446426587,63.9,66811.12,39.7,0.74555,0.00026,6.29123]
[1780446427594,63.9,66812.74,39.7,0.74596,0.00026,6.28596]
[1780446428601,63.89,66814.31,39.7,0.74637,0.00026,6.28086]
[1780446432629,63.89,66815.18,39.7,0.7466,0.00026,6.27791]
[1780446434643,63.89,66816.8,39.7,0.74702,0.00026,6.27262]
[1780446435743,63.89,66816.8,39.7,0.74702,0.00026,6.27262]
[1780446437030,63.89,66816.53,39.7,0.74695,0.00026,6.27347]
[1780446437093,63.89,66822.21,39.7,0.7484,0.00025,6.25503]
[1780446437664,63.89,66823.5,39.7,0.74873,0.00025,6.25083]
[1780446438671,63.89,66822.56,39.7,0.74849,0.00025,6.25389]
[1780446440684,63.89,66824.42,39.7,0.74896,0.00025,6.24783]
[1780446441692,63.89,66825.44,39.7,0.74922,0.00025,6.24451]
[1780446446728,63.89,66825.39,39.7,0.74921,0.00025,6.2447]
[1780446448742,63.89,66824.69,39.7,0.74903,0.00025,6.24698]
[1780446449750,63.89,66823.28,39.7,0.74867,0.00025,6.25156]
[1780446450755,63.89,66815.43,39.7,0.74667,0.00026,6.277]
[1780446451763,63.89,66809.48,39.7,0.74538,0.00026,6.28628]
[1780446455796,63.88,66807.59,39.7,0.74491,0.00026,6.2922]
[1780446456800,63.89,66798.81,39.7,0.74265,0.00026,6.32039]
[1780446457806,63.89,66793.79,39.7,0.74135,0.00026,6.3364]
[1780446458814,63.88,66792.06,39.7,0.7409,0.00026,6.3419]
[1780446459821,63.88,66790.83,39.7,0.74059,0.00026,6.34579]
[1780446462842,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446463340,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446463529,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446463621,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446463719,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446463791,63.88,66791.72,39.7,0.74082,0.00026,6.34289]
[1780446464122,63.88,66786.4,39.7,0.73945,0.00026,6.35975]
[1780446464596,63.88,66786.4,39.7,0.73945,0.00026,6.35975]
[1780446464787,63.88,66786.4,39.7,0.73945,0.00026,6.35975]
[1780446465328,63.88,66780.75,39.7,0.73798,0.00026,6.37756]
[1780446467775,63.88,66780.15,39.7,0.73783,0.00026,6.37935]
[1780446468901,63.88,66779.26,39.7,0.73761,0.00026,6.38204]
[1780446472929,63.87,66780.76,39.7,0.73801,0.00026,6.37714]
[1780446478971,63.87,66781.27,39.7,0.73816,0.00026,6.37533]
[1780446484008,63.86,66781.59,39.7,0.73826,0.00026,6.37414]
[1780446486034,63.86,66782.62,39.7,0.73854,0.00026,6.37081]
[1780446487103,63.86,66782.62,39.7,0.73854,0.00026,6.37081]
[1780446487205,63.86,66771.25,39.7,0.73557,0.00026,6.40653]
[1780446488316,63.86,66771.25,39.7,0.73557,0.00026,6.40653]
[1780446488045,63.86,66760.17,39.7,0.73267,0.00026,6.44102]
[1780446489052,63.86,66758.75,39.7,0.7323,0.00026,6.44538]
[1780446489741,63.86,66758.75,39.7,0.7323,0.00026,6.44538]
[1780446490058,63.86,66754.39,39.7,0.73115,0.00026,6.45882]
[1780446491065,63.85,66748.01,39.7,0.72947,0.00026,6.47842]
[1780446492073,63.85,66745.3,39.7,0.72876,0.00027,6.48668]
[1780446492968,63.85,66745.3,39.7,0.72876,0.00027,6.48668]
[1780446493083,63.85,66743.08,39.7,0.72817,0.00027,6.4934]
[1780446493462,63.85,66743.08,39.7,0.72817,0.00027,6.4934]
[1780446493998,63.85,66743.08,39.7,0.72817,0.00027,6.4934]
[1780446494051,63.85,66743.08,39.7,0.72817,0.00027,6.4934]
[1780446494093,63.85,66731.7,39.7,0.72515,0.00027,6.52795]
[1780446495181,63.85,66731.7,39.7,0.72515,0.00027,6.52795]
[1780446495253,63.85,66710.6,39.7,0.71949,0.00027,6.59121]
[1780446496109,63.85,66699.52,39.7,0.71649,0.00027,6.62393]
[1780446497116,63.85,66703.54,39.7,0.71759,0.00027,6.61204]
[1780446498177,63.85,66703.54,39.7,0.71759,0.00027,6.61204]
[1780446498303,63.85,66703.54,39.7,0.71759,0.00027,6.61204]
[1780446498257,63.84,66706.77,39.7,0.71847,0.00027,6.60243]
[1780446499129,63.84,66707.84,39.7,0.71876,0.00027,6.59921]
[1780446500146,63.84,66704.76,39.7,0.71793,0.00027,6.60827]
[1780446501153,63.84,66706.08,39.7,0.71829,0.00027,6.60433]
[1780446502160,63.84,66710.1,39.7,0.71938,0.00027,6.59237]
[1780446505181,63.83,66708.09,39.7,0.71885,0.00027,6.59821]
[1780446507195,63.83,66706.89,39.7,0.71853,0.00027,6.60168]
[1780446508206,63.83,66708.98,39.7,0.7191,0.00027,6.59548]
[1780446509032,63.83,66708.98,39.7,0.7191,0.00027,6.59548]
[1780446509210,63.83,66725.61,39.7,0.72357,0.00027,6.54576]
[1780446510217,63.83,66735.18,39.7,0.72613,0.00027,6.51673]
[1780446511224,63.83,66735.1,39.7,0.72633,0.00027,6.50722]
[1780446512232,63.83,66729.96,39.7,0.72496,0.00027,6.52282]
[1780446513300,63.83,66729.96,39.7,0.72496,0.00027,6.52282]
[1780446513238,63.83,66723.06,39.7,0.72311,0.00027,6.54365]
[1780446515252,63.83,66723.0,39.7,0.72309,0.00027,6.5438]
[1780446516259,63.83,66721.77,39.7,0.72276,0.00027,6.54747]
[1780446518323,63.83,66720.74,39.7,0.7225,0.00027,6.55048]
[1780446519280,63.83,66715.9,39.7,0.72119,0.00027,6.56498]
[1780446520287,63.82,66714.41,39.7,0.72079,0.00027,6.5694]
[1780446521295,63.82,66711.9,39.7,0.72012,0.00027,6.57686]
[1780446522302,63.82,66707.38,39.7,0.7189,0.00027,6.59026]
[1780446523309,63.82,66705.64,39.7,0.71844,0.00027,6.59534]
[1780446528343,63.82,66705.25,39.7,0.71834,0.00027,6.59638]
[1780446531365,63.81,66708.36,39.7,0.71919,0.00027,6.58706]
[1780446532372,63.81,66711.63,39.7,0.72008,0.00027,6.57731]
[1780446535393,63.81,66709.15,39.7,0.7194,0.00027,6.58471]
[1780446536401,63.81,66708.12,39.7,0.71913,0.00027,6.58774]
[1780446537407,63.81,66704.78,39.7,0.71823,0.00027,6.5976]
[1780446542442,63.81,66706.47,39.7,0.71871,0.00027,6.59237]
[1780446544456,63.8,66707.41,39.7,0.71897,0.00027,6.58951]
[1780446546103,63.8,66707.41,39.7,0.71897,0.00027,6.58951]
[1780446546398,63.8,66707.41,39.7,0.71897,0.00027,6.58951]
[1780446546407,63.8,66707.53,39.7,0.719,0.00027,6.58915]
[1780446546880,63.8,66707.53,39.7,0.719,0.00027,6.58915]
[1780446546982,63.8,66700.6,39.7,0.71713,0.00027,6.6096]
[1780446547477,63.8,66698.38,39.7,0.71653,0.00027,6.61608]
[1780446548484,63.8,66701.69,39.7,0.71743,0.00027,6.60627]
[1780446554526,63.79,66702.7,39.7,0.71773,0.00027,6.60299]
[1780446559561,63.78,66703.43,39.7,0.71795,0.00027,6.6006]
[1780446564596,63.78,66703.2,39.7,0.71791,0.00027,6.60106]
[1780446566759,63.78,66703.2,39.7,0.71791,0.00027,6.60106]
[1780446566764,63.77,66710.78,39.7,0.71997,0.00027,6.57848]
[1780446567618,63.77,66715.56,39.7,0.72126,0.00027,6.56416]
[1780446568625,63.77,66710.94,39.7,0.72002,0.00027,6.57794]
[1780446569632,63.77,66705.29,39.7,0.71849,0.00027,6.5947]
[1780446571646,63.77,66704.89,39.7,0.7186,0.00027,6.58613]
[1780446572653,63.77,66705.77,39.7,0.71884,0.00027,6.58348]
[1780446575674,63.77,66702.82,39.7,0.71805,0.00027,6.59213]
[1780446576682,63.76,66701.25,39.7,0.71762,0.00027,6.59673]
[1780446577688,63.76,66698.79,39.7,0.71696,0.00027,6.60394]
[1780446580708,63.76,66697.5,39.7,0.71662,0.00027,6.60758]
[1780446582356,63.76,66696.01,39.7,0.71622,0.00027,6.61191]
[1780446583294,63.75,66691.37,39.7,0.71496,0.00027,6.62545]
[1780446583493,63.75,66691.37,39.7,0.71496,0.00027,6.62545]
[1780446583972,63.75,66691.37,39.7,0.71496,0.00027,6.62545]
[1780446584237,63.75,66684.29,39.7,0.71303,0.00027,6.64607]
[1780446584737,63.75,66681.14,39.7,0.71217,0.00027,6.65517]
[1780446585980,63.75,66681.14,39.7,0.71217,0.00027,6.65517]
[1780446587758,63.75,66679.89,39.7,0.71184,0.00027,6.65865]
[1780446590779,63.74,66678.84,39.7,0.71156,0.00027,6.66154]
[1780446592793,63.74,66680.08,39.7,0.71191,0.00027,6.65787]
[1780446594807,63.74,66681.07,39.7,0.71219,0.00027,6.65492]
[1780446595813,63.74,66685.56,39.7,0.71342,0.00027,6.64186]
[1780446596821,63.74,66688.76,39.7,0.71431,0.00027,6.63247]
[1780446597828,63.73,66689.82,39.7,0.7146,0.00027,6.62933]
[1780446599823,63.73,66689.92,39.7,0.71463,0.00027,6.62899]
[1780446600731,63.73,66689.96,39.7,0.71465,0.00027,6.62882]
[1780446601374,63.73,66692.13,39.7,0.71524,0.00027,6.6224]
[1780446601509,63.73,66692.13,39.7,0.71524,0.00027,6.6224]
[1780446601858,63.73,66687.02,39.7,0.71385,0.00027,6.6373]
[1780446602865,63.73,66682.69,39.7,0.71267,0.00027,6.64987]
[1780446608908,63.72,66683.29,39.7,0.71285,0.00027,6.64796]
[1780446609914,63.72,66686.88,39.7,0.71383,0.00027,6.63748]
[1780446610921,63.72,66690.6,39.7,0.71486,0.00027,6.62656]
[1780446612007,63.72,66690.6,39.7,0.71486,0.00027,6.62656]
[1780446618267,63.71,66690.16,39.7,0.71476,0.00027,6.62755]
[1780446618322,63.71,66694.0,39.7,0.71582,0.00027,6.61623]
[1780446619009,63.71,66694.0,39.7,0.71582,0.00027,6.61623]
[1780446619140,63.71,66691.02,39.7,0.71501,0.00027,6.62491]
[1780446620300,63.71,66683.46,39.7,0.71294,0.00027,6.64694]
[1780446623412,63.7,66685.03,39.7,0.71339,0.00027,6.64224]
[1780446624016,63.7,66684.01,39.7,0.71311,0.00027,6.64516]
[1780446625023,63.7,66681.04,39.7,0.7123,0.00027,6.65374]
[1780446630057,63.69,66681.34,39.7,0.7124,0.00027,6.65262]
[1780446631483,63.69,66681.34,39.7,0.7124,0.00027,6.65262]
[1780446631494,63.69,66674.86,39.7,0.71083,0.00028,6.66168]
[1780446632072,63.69,66667.32,39.7,0.70876,0.00028,6.68328]
[1780446634776,63.68,66667.84,39.7,0.70891,0.00028,6.68165]
[1780446636100,63.68,66669.69,39.7,0.70944,0.00028,6.67621]
[1780446637107,63.68,66670.91,39.7,0.70978,0.00028,6.67264]
[1780446638113,63.67,66671.89,39.7,0.71006,0.00028,6.66977]
[1780446639120,63.67,66672.94,39.7,0.71035,0.00028,6.6667]
[1780446641135,63.67,66672.07,39.7,0.71012,0.00028,6.6691]
[1780446643149,63.67,66660.3,39.7,0.70687,0.00028,6.70264]
[1780446645163,63.66,66658.45,39.7,0.70637,0.00028,6.70781]
[1780446649191,63.66,66657.32,39.7,0.70607,0.00028,6.71083]
[1780446651205,63.65,66656.22,39.7,0.70577,0.00028,6.71385]
[1780446651643,63.65,66656.22,39.7,0.70577,0.00028,6.71385]
[1780446651840,63.65,66656.22,39.7,0.70577,0.00028,6.71385]
[1780446652212,63.65,66654.11,39.7,0.70519,0.00028,6.71977]
[1780446653220,63.65,66651.96,39.7,0.7046,0.00028,6.72577]
[1780446655234,63.65,66649.27,39.7,0.70386,0.00028,6.73323]
[1780446656052,63.65,66649.27,39.7,0.70386,0.00028,6.73323]
[1780446656241,63.63,66646.95,39.7,0.70326,0.00028,6.73922]
[1780446659251,63.63,66646.32,39.7,0.7031,0.00028,6.74087]
[1780446659254,63.63,66646.32,39.7,0.7031,0.00028,6.74087]
[1780446659392,63.63,66646.32,39.7,0.7031,0.00028,6.74087]
[1780446659423,63.62,66645.59,39.7,0.7029,0.00028,6.74286]
[1780446660496,63.62,66635.99,39.7,0.70022,0.00028,6.76952]
[1780446660889,63.62,66635.99,39.7,0.70022,0.00028,6.76952]
[1780446661285,63.62,66627.86,39.7,0.69793,0.00028,6.79188]
[1780446661685,63.62,66627.86,39.7,0.69793,0.00028,6.79188]
[1780446662285,63.62,66627.86,39.7,0.69793,0.00028,6.79188]
[1780446662294,63.62,66621.61,39.7,0.69618,0.00028,6.80892]
[1780446662682,63.62,66621.61,39.7,0.69618,0.00028,6.80892]
[1780446663177,63.62,66621.61,39.7,0.69618,0.00028,6.80892]
[1780446663300,63.62,66619.26,39.7,0.69552,0.00028,6.81526]
[1780446664308,63.62,66620.32,39.7,0.69582,0.00028,6.81232]
[1780446664541,63.62,66620.32,39.7,0.69582,0.00028,6.81232]
[1780446667328,63.61,66618.99,39.7,0.69546,0.00028,6.81575]
[1780446668102,63.61,66618.99,39.7,0.69546,0.00028,6.81575]
[1780446669342,63.6,66620.59,39.7,0.69593,0.00028,6.81128]
[1780446670349,63.6,66622.73,39.7,0.69654,0.00028,6.80539]
[1780446672363,63.6,66624.59,39.7,0.69708,0.00028,6.8002]
[1780446674377,63.59,66622.64,39.7,0.69654,0.00028,6.80542]
[1780446675384,63.59,66620.61,39.7,0.69597,0.00028,6.81089]
[1780446677397,63.59,66621.75,39.7,0.6963,0.00028,6.80768]
[1780446678532,63.59,66621.75,39.7,0.6963,0.00028,6.80768]
[1780446678405,63.59,66624.23,39.7,0.69701,0.00028,6.80085]
[1780446678868,63.59,66624.23,39.7,0.69701,0.00028,6.80085]
[1780446679225,63.59,66624.23,39.7,0.69701,0.00028,6.80085]
[1780446679412,63.58,66638.94,39.7,0.70115,0.00028,6.76027]
[1780446680419,63.58,66642.89,39.7,0.70226,0.00028,6.74916]
[1780446681426,63.58,66640.23,39.7,0.70153,0.00028,6.75651]
[1780446683451,63.58,66636.19,39.7,0.7004,0.00028,6.7677]
[1780446683641,63.58,66636.19,39.7,0.7004,0.00028,6.7677]
[1780446684264,63.58,66636.19,39.7,0.7004,0.00028,6.7677]
[1780446684454,63.58,66627.43,39.7,0.69793,0.00028,6.79183]
[1780446685295,63.58,66627.43,39.7,0.69793,0.00028,6.79183]
[1780446685461,63.58,66623.7,39.7,0.69689,0.00028,6.80202]
[1780446685977,63.58,66623.7,39.7,0.69689,0.00028,6.80202]
[1780446686001,63.58,66623.7,39.7,0.69689,0.00028,6.80202]
[1780446686195,63.58,66623.7,39.7,0.69689,0.00028,6.80202]
[1780446686468,63.57,66631.03,39.7,0.69895,0.00028,6.78188]
[1780446687475,63.57,66641.37,39.7,0.70186,0.00028,6.75317]
[1780446687688,63.57,66641.37,39.7,0.70186,0.00028,6.75317]
[1780446688482,63.57,66646.87,39.7,0.70341,0.00028,6.73773]
[1780446689491,63.57,66651.57,39.7,0.70472,0.00028,6.72448]
[1780446690376,63.57,66651.57,39.7,0.70472,0.00028,6.72448]
[1780446690503,63.57,66663.35,39.7,0.708,0.00028,6.69102]
[1780446691505,63.57,66670.32,39.7,0.71014,0.00028,6.66133]
[1780446692512,63.57,66671.84,39.7,0.71056,0.00028,6.65691]
[1780446693520,63.57,66675.1,39.7,0.71146,0.00028,6.64747]
[1780446693926,63.57,66675.1,39.7,0.71146,0.00028,6.64747]
[1780446694106,63.57,66675.1,39.7,0.71146,0.00028,6.64747]
[1780446694407,63.57,66675.1,39.7,0.71146,0.00028,6.64747]
[1780446694527,63.57,66683.23,39.7,0.7137,0.00027,6.62382]
[1780446695540,63.56,66685.87,39.7,0.71443,0.00027,6.61607]
[1780446695857,63.56,66685.87,39.7,0.71443,0.00027,6.61607]
[1780446695984,63.56,66685.87,39.7,0.71443,0.00027,6.61607]
[1780446696187,63.56,66685.87,39.7,0.71443,0.00027,6.61607]
[1780446696550,63.56,66681.19,39.7,0.71314,0.00028,6.62974]
[1780446696679,63.56,66681.19,39.7,0.71314,0.00028,6.62974]
[1780446697560,63.56,66678.33,39.7,0.71236,0.00028,6.63805]
[1780446698461,63.56,66678.33,39.7,0.71236,0.00028,6.63805]
[1780446698568,63.56,66670.09,39.7,0.71008,0.00028,6.66189]
[1780446699574,63.56,66664.94,39.7,0.70866,0.00028,6.67667]
[1780446699629,63.56,66664.94,39.7,0.70866,0.00028,6.67667]
[1780446700584,63.56,66661.17,39.7,0.70761,0.00028,6.68744]
[1780446701588,63.56,66663.76,39.7,0.70834,0.00028,6.67994]
[1780446703602,63.56,66668.82,39.7,0.70975,0.00028,6.66537]
[1780446704609,63.56,66670.33,39.7,0.71017,0.00028,6.66101]
[1780446706623,63.56,66673.14,39.7,0.71094,0.00028,6.65287]
[1780446707629,63.56,66675.17,39.7,0.71151,0.00028,6.64699]
[1780446708637,63.56,66676.84,39.7,0.71197,0.00028,6.64215]
[1780446710099,63.56,66676.84,39.7,0.71197,0.00028,6.64215]
[1780446710201,63.56,66678.46,39.7,0.71241,0.00028,6.63746]
[1780446710651,63.56,66684.65,39.7,0.71412,0.00027,6.61935]
[1780446712297,63.56,66684.65,39.7,0.71412,0.00027,6.61935]
[1780446712321,63.55,66686.62,39.7,0.71466,0.00027,6.61355]
[1780446712840,63.55,66686.62,39.7,0.71466,0.00027,6.61355]
[1780446713155,63.55,66689.48,39.7,0.71545,0.00027,6.60512]
[1780446713635,63.55,66689.48,39.7,0.71545,0.00027,6.60512]
[1780446714141,63.55,66689.48,39.7,0.71545,0.00027,6.60512]
[1780446714194,63.55,66701.28,39.7,0.71868,0.00027,6.57017]
[1780446714608,63.55,66701.28,39.7,0.71868,0.00027,6.57017]
[1780446714680,63.55,66706.4,39.7,0.72008,0.00027,6.55487]
[1780446715685,63.55,66707.26,39.7,0.72031,0.00027,6.55228]
[1780446717227,63.55,66707.26,39.7,0.72031,0.00027,6.55228]
[1780446717267,63.55,66707.26,39.7,0.72031,0.00027,6.55228]
[1780446717474,63.55,66707.26,39.7,0.72031,0.00027,6.55228]
[1780446717502,63.55,66712.06,39.7,0.72162,0.00027,6.53787]
[1780446718312,63.55,66712.06,39.7,0.72162,0.00027,6.53787]
[1780446718316,63.55,66712.06,39.7,0.72162,0.00027,6.53787]
[1780446718438,63.55,66712.06,39.7,0.72162,0.00027,6.53787]
[1780446718476,63.55,66719.66,39.7,0.72368,0.00027,6.51488]
[1780446719491,63.55,66719.66,39.7,0.72368,0.00027,6.51488]
[1780446719525,63.55,66727.31,39.7,0.72575,0.00027,6.4916]
[1780446720021,63.55,66727.31,39.7,0.72575,0.00027,6.4916]
[1780446720511,63.55,66723.28,39.7,0.72466,0.00027,6.50385]
[1780446720840,63.55,66723.28,39.7,0.72466,0.00027,6.50385]
[1780446720907,63.56,66708.15,39.7,0.72053,0.00027,6.54993]
[1780446721729,63.56,66701.35,39.7,0.71868,0.00027,6.57023]
[1780446723743,63.56,66706.99,39.7,0.72022,0.00027,6.55335]
[1780446724750,63.56,66710.56,39.7,0.72119,0.00027,6.54263]
[1780446729215,63.55,66713.09,39.7,0.72188,0.00027,6.53494]
[1780446731799,63.55,66711.35,39.7,0.72142,0.00027,6.54007]
[1780446734050,63.55,66714.85,39.7,0.72237,0.00027,6.52952]
[1780446734880,63.55,66714.85,39.7,0.72237,0.00027,6.52952]
[1780446734934,63.55,66723.37,39.7,0.72467,0.00027,6.50372]
[1780446735774,63.55,66723.37,39.7,0.72467,0.00027,6.50372]
[1780446735878,63.55,66723.37,39.7,0.72467,0.00027,6.50372]
[1780446736105,63.55,66736.83,39.7,0.72829,0.00027,6.4626]
[1780446736834,63.55,66737.98,39.7,0.7286,0.00027,6.45907]
[1780446737695,63.55,66737.98,39.7,0.7286,0.00027,6.45907]
[1780446738372,63.55,66737.98,39.7,0.7286,0.00027,6.45907]
[1780446738555,63.55,66737.98,39.7,0.7286,0.00027,6.45907]
[1780446738568,63.55,66739.88,39.7,0.7291,0.00027,6.45324]
[1780446738853,63.55,66750.19,39.7,0.73186,0.00027,6.42126]
[1780446739694,63.55,66750.19,39.7,0.73186,0.00027,6.42126]
[1780446740322,63.55,66750.19,39.7,0.73186,0.00027,6.42126]
[1780446740342,63.55,66759.59,39.7,0.73436,0.00026,6.39189]
[1780446740867,63.55,66768.04,39.7,0.73659,0.00026,6.36528]
[1780446742034,63.55,66780.98,39.7,0.73999,0.00026,6.32418]
[1780446742656,63.55,66780.98,39.7,0.73999,0.00026,6.32418]
[1780446742724,63.55,66780.98,39.7,0.73999,0.00026,6.32418]
[1780446743025,63.55,66780.98,39.7,0.73999,0.00026,6.32418]
[1780446743062,63.55,66784.17,39.7,0.74083,0.00026,6.31399]
[1780446744334,63.55,66784.17,39.7,0.74083,0.00026,6.31399]
[1780446744470,63.55,66784.17,39.7,0.74083,0.00026,6.31399]
[1780446744506,63.55,66789.05,39.7,0.7421,0.00026,6.29836]
[1780446744895,63.55,66792.89,39.7,0.7431,0.00026,6.28604]
[1780446745634,63.55,66792.89,39.7,0.7431,0.00026,6.28604]
[1780446745901,63.55,66791.57,39.7,0.74275,0.00026,6.29032]
[1780446746665,63.55,66791.57,39.7,0.74275,0.00026,6.29032]
[1780446747135,63.55,66786.34,39.7,0.74139,0.00026,6.30714]
[1780446747916,63.55,66778.67,39.7,0.73938,0.00026,6.33164]
[1780446753189,63.55,66778.24,39.7,0.73927,0.00026,6.33303]
[1780446753208,63.55,66778.04,39.7,0.73944,0.00026,6.32379]
[1780446754558,63.55,66778.04,39.7,0.73944,0.00026,6.32379]
[1780446755371,63.55,66792.96,39.7,0.74333,0.00026,6.27605]
[1780446756492,63.55,66790.44,39.7,0.74267,0.00026,6.2842]
[1780446756980,63.55,66788.12,39.7,0.74207,0.00026,6.29169]
[1780446758924,63.56,66787.78,39.7,0.74198,0.00026,6.29281]
[1780446759001,63.56,66792.3,39.7,0.74315,0.00026,6.27831]
[1780446760595,63.56,66792.3,39.7,0.74315,0.00026,6.27831]
[1780446760637,63.56,66799.45,39.7,0.74501,0.00026,6.25529]
[1780446761025,63.56,66806.26,39.7,0.74676,0.00026,6.23327]
[1780446762568,63.56,66810.51,39.7,0.74786,0.00026,6.21948]
[1780446764375,63.56,66810.82,39.7,0.74793,0.00026,6.21853]
[1780446764640,63.56,66810.82,39.7,0.74793,0.00026,6.21853]
[1780446764396,63.56,66804.13,39.7,0.7462,0.00026,6.24036]
[1780446765053,63.57,66793.47,39.7,0.74343,0.00026,6.27491]
[1780446766060,63.57,66792.85,39.7,0.74326,0.00026,6.27695]
[1780446767031,63.57,66792.85,39.7,0.74326,0.00026,6.27695]
[1780446767067,63.57,66790.55,39.7,0.74266,0.00026,6.28439]
[1780446768073,63.57,66785.45,39.7,0.74132,0.00026,6.3008]
[1780446769829,63.57,66785.04,39.7,0.74121,0.00026,6.30216]
[1780446772102,63.57,66785.84,39.7,0.74141,0.00026,6.29973]
[1780446773109,63.57,66790.35,39.7,0.74259,0.00026,6.28531]
[1780446774178,63.57,66790.35,39.7,0.74259,0.00026,6.28531]
[1780446774188,63.57,66794.6,39.7,0.74369,0.00026,6.27167]
[1780446774979,63.57,66794.6,39.7,0.74369,0.00026,6.27167]
[1780446775215,63.57,66794.6,39.7,0.74369,0.00026,6.27167]
[1780446775306,63.58,66793.14,39.7,0.74331,0.00026,6.27642]
[1780446776130,63.58,66792.3,39.7,0.74308,0.00026,6.27916]
[1780446777136,63.58,66794.12,39.7,0.74356,0.00026,6.27334]
[1780446777762,63.58,66794.12,39.7,0.74356,0.00026,6.27334]
[1780446778146,63.58,66794.8,39.7,0.74373,0.00026,6.2712]
[1780446779153,63.58,66792.83,39.7,0.74321,0.00026,6.27759]
[1780446780360,63.58,66792.83,39.7,0.74321,0.00026,6.27759]
[1780446781194,63.58,66793.15,39.7,0.74329,0.00026,6.2766]
[1780446781296,63.58,66789.4,39.7,0.74231,0.00026,6.28872]
[1780446782174,63.58,66785.94,39.7,0.7414,0.00026,6.29986]
[1780446783181,63.59,66789.39,39.7,0.7423,0.00026,6.28884]
[1780446784191,63.59,66794.52,39.7,0.74363,0.00026,6.27238]
[1780446786204,63.59,66789.48,39.7,0.74231,0.00026,6.28867]
[1780446787230,63.59,66791.93,39.7,0.74295,0.00026,6.28083]
[1780446788229,63.59,66808.2,39.7,0.74717,0.00026,6.22825]
[1780446789240,63.59,66808.11,39.7,0.74714,0.00026,6.22859]
[1780446790245,63.59,66803.45,39.7,0.74593,0.00026,6.24377]
[1780446792261,63.59,66800.57,39.7,0.74518,0.00026,6.25315]
[1780446793268,63.59,66803.26,39.7,0.74588,0.00026,6.24446]
[1780446794277,63.59,66802.62,39.7,0.74571,0.00026,6.24657]
[1780446795284,63.59,66799.25,39.7,0.74483,0.00026,6.2575]
[1780446796291,63.6,66798.5,39.7,0.74464,0.00026,6.25993]
[1780446797298,63.6,66799.12,39.7,0.7448,0.00026,6.25794]
[1780446799313,63.6,66801.73,39.7,0.74547,0.00026,6.24953]
[1780446800319,63.6,66807.87,39.7,0.74706,0.00026,6.22963]
[1780446801329,63.6,66811.12,39.7,0.74789,0.00026,6.21905]
[1780446802336,63.6,66809.58,39.7,0.7475,0.00026,6.22408]
[1780446803343,63.6,66816.92,39.7,0.74938,0.00026,6.20013]
[1780446804352,63.6,66820.35,39.7,0.75026,0.00026,6.18892]
[1780446805434,63.6,66824.51,39.7,0.75132,0.00026,6.17531]
[1780446806441,63.6,66827.34,39.7,0.75204,0.00026,6.16605]
[1780446806957,63.6,66827.34,39.7,0.75204,0.00026,6.16605]
[1780446807148,63.6,66827.34,39.7,0.75204,0.00026,6.16605]
[1780446807294,63.6,66827.34,39.7,0.75204,0.00026,6.16605]
[1780446807448,63.6,66832.15,39.7,0.75327,0.00025,6.15017]
[1780446808127,63.6,66832.15,39.7,0.75327,0.00025,6.15017]
[1780446808455,63.6,66837.15,39.7,0.75453,0.00025,6.13376]
[1780446809620,63.6,66837.15,39.7,0.75453,0.00025,6.13376]
[1780446809654,63.61,66835.0,39.7,0.75397,0.00025,6.14099]
[1780446810469,63.61,66833.33,39.7,0.75354,0.00025,6.1466]
[1780446810767,63.61,66833.33,39.7,0.75354,0.00025,6.1466]
[1780446811068,63.61,66833.33,39.7,0.75354,0.00025,6.1466]
[1780446811476,63.61,66826.83,39.7,0.75211,0.00026,6.15813]
[1780446812483,63.61,66824.85,39.7,0.7516,0.00026,6.16472]
[1780446813490,63.61,66827.07,39.7,0.75217,0.00026,6.15748]
[1780446816530,63.62,66826.86,39.7,0.7521,0.00026,6.15831]
[1780446816632,63.62,66828.59,39.7,0.75254,0.00026,6.15268]
[1780446817517,63.62,66830.58,39.7,0.75304,0.00025,6.14618]
[1780446818525,63.62,66835.08,39.7,0.75418,0.00025,6.13137]
[1780446819532,63.62,66836.52,39.7,0.75454,0.00025,6.12668]
[1780446820539,63.63,66837.33,39.7,0.75474,0.00025,6.12409]
[1780446820773,63.63,66837.33,39.7,0.75474,0.00025,6.12409]
[1780446821546,63.63,66834.23,39.7,0.75394,0.00025,6.13446]
[1780446821779,63.63,66834.23,39.7,0.75394,0.00025,6.13446]
[1780446822553,63.63,66832.21,39.7,0.75342,0.00025,6.14125]
[1780446823560,63.63,66836.15,39.7,0.75442,0.00025,6.1283]
[1780446824567,63.63,66839.03,39.7,0.75514,0.00025,6.11883]
[1780446825716,63.64,66841.42,39.7,0.75574,0.00025,6.11099]
[1780446826430,63.64,66841.42,39.7,0.75574,0.00025,6.11099]
[1780446826595,63.64,66841.42,39.7,0.75574,0.00025,6.11099]
[1780446826694,63.64,66854.02,39.7,0.75891,0.00025,6.06904]
[1780446827590,63.64,66863.52,39.7,0.76129,0.00025,6.0372]
[1780446827737,63.64,66863.52,39.7,0.76129,0.00025,6.0372]
[1780446828597,63.64,66866.96,39.7,0.76214,0.00025,6.02567]
[1780446829610,63.64,66866.96,39.7,0.76214,0.00025,6.02567]
[1780446829723,63.64,66866.96,39.7,0.76214,0.00025,6.02567]
[1780446829648,63.64,66867.13,39.7,0.76218,0.00025,6.02521]
[1780446830460,63.64,66867.13,39.7,0.76218,0.00025,6.02521]
[1780446830615,63.65,66884.09,39.7,0.76638,0.00025,5.96779]
[1780446831373,63.65,66884.09,39.7,0.76638,0.00025,5.96779]
[1780446831622,63.65,66888.5,39.7,0.76746,0.00025,5.95282]
[1780446832628,63.65,66889.09,39.7,0.7676,0.00025,5.95089]
[1780446833636,63.65,66884.49,39.7,0.76646,0.00025,5.9667]
[1780446834643,63.65,66892.89,39.7,0.76852,0.00025,5.93811]
[1780446835650,63.66,66895.12,39.7,0.76906,0.00025,5.93056]
[1780446836657,63.66,66888.29,39.7,0.76737,0.00025,5.95406]
[1780446838671,63.66,66885.06,39.7,0.76656,0.00025,5.96532]
[1780446839678,63.67,66889.87,39.7,0.76774,0.00025,5.949]
[1780446840686,63.67,66897.95,39.7,0.76971,0.00024,5.92141]
[1780446841695,63.67,66893.12,39.7,0.76852,0.00025,5.93809]
[1780446842699,63.67,66889.05,39.7,0.76751,0.00025,5.95215]
[1780446843706,63.68,66891.45,39.7,0.76809,0.00025,5.94407]
[1780446844713,63.68,66893.15,39.7,0.7685,0.00025,5.93836]
[1780446845720,63.68,66895.33,39.7,0.76903,0.00025,5.93101]
[1780446847735,63.69,66898.78,39.7,0.76985,0.00024,5.91957]
[1780446848743,63.69,66899.61,39.7,0.77004,0.00024,5.91686]
[1780446849749,63.69,66900.19,39.7,0.77017,0.00024,5.91502]
[1780446851763,63.7,66897.14,39.7,0.7694,0.00024,5.92579]
[1780446853785,63.71,66903.22,39.7,0.77087,0.00024,5.90518]
[1780446854789,63.71,66911.34,39.7,0.77284,0.00024,5.87729]
[1780446855796,63.71,66912.88,39.7,0.77321,0.00024,5.87206]
[1780446856803,63.71,66913.64,39.7,0.77339,0.00024,5.86952]
[1780446859516,63.71,66913.74,39.7,0.77341,0.00024,5.86927]
[1780446859562,63.71,66913.74,39.7,0.77341,0.00024,5.86927]
[1780446859604,63.72,66914.22,39.7,0.77352,0.00024,5.8677]
[1780446860553,63.72,66914.22,39.7,0.77352,0.00024,5.8677]
[1780446860644,63.72,66914.22,39.7,0.77352,0.00024,5.8677]
[1780446860764,63.72,66914.22,39.7,0.77352,0.00024,5.8677]
[1780446860694,63.72,66919.73,39.7,0.77484,0.00024,5.84872]
[1780446861389,63.72,66931.77,39.7,0.77774,0.00024,5.80692]
[1780446861839,63.72,66937.8,39.7,0.77918,0.00024,5.78586]
[1780446863649,63.72,66940.74,39.7,0.77987,0.00024,5.77576]
[1780446863853,63.72,66941.38,39.7,0.78001,0.00024,5.77361]
[1780446866509,63.73,66941.31,39.7,0.77999,0.00024,5.77395]
[1780446866557,63.73,66940.6,39.7,0.77982,0.00024,5.77653]
[1780446866874,63.73,66939.44,39.7,0.77953,0.00024,5.78068]
[1780446867881,63.73,66938.14,39.7,0.77922,0.00024,5.78531]
[1780446868779,63.73,66938.14,39.7,0.77922,0.00024,5.78531]
[1780446868889,63.73,66940.16,39.7,0.77969,0.00024,5.77833]
[1780446870658,63.73,66943.39,39.7,0.78046,0.00024,5.7671]
[1780446870902,63.74,66947.91,39.7,0.78152,0.00024,5.75135]
[1780446871909,63.74,66953.53,39.7,0.78311,0.00024,5.72133]
[1780446872916,63.77,66960.54,39.7,0.78465,0.00024,5.69826]
[1780446873965,63.8,66963.26,39.7,0.78518,0.00023,5.69045]
[1780446874968,63.83,66951.53,39.7,0.78229,0.00024,5.7336]
[1780446875975,63.84,66947.42,39.7,0.78131,0.00024,5.74814]
[1780446876982,63.84,66947.74,39.7,0.78138,0.00024,5.74714]
[1780446881010,63.85,66947.27,39.7,0.78123,0.00024,5.74924]
[1780446882018,63.85,66946.77,39.7,0.78111,0.00024,5.75111]
[1780446883027,63.85,66939.27,39.7,0.77932,0.00024,5.77744]
[1780446884048,63.85,66934.8,39.7,0.77824,0.00024,5.79311]
[1780446885043,63.85,66931.95,39.7,0.77756,0.00024,5.8031]
[1780446886050,63.86,66934.18,39.7,0.77809,0.00024,5.79539]
[1780446887244,63.86,66934.18,39.7,0.77809,0.00024,5.79539]
[1780446888064,63.86,66924.76,39.7,0.77582,0.00024,5.82825]
[1780446889073,63.86,66918.05,39.7,0.77419,0.00024,5.85154]
[1780446890583,63.86,66918.05,39.7,0.77419,0.00024,5.85154]
[1780446890612,63.86,66914.04,39.7,0.77322,0.00024,5.86543]
[1780446891088,63.86,66915.42,39.7,0.77355,0.00024,5.8607]
[1780446892094,63.86,66916.58,39.7,0.77383,0.00024,5.85673]
[1780446892892,63.86,66916.58,39.7,0.77383,0.00024,5.85673]
[1780446893594,63.86,66916.58,39.7,0.77383,0.00024,5.85673]
[1780446893828,63.86,66916.8,39.7,0.77388,0.00024,5.85602]
[1780446895115,63.86,66911.8,39.7,0.77266,0.00024,5.87334]
[1780446896407,63.86,66911.8,39.7,0.77266,0.00024,5.87334]
[1780446896480,63.86,66910.31,39.7,0.7723,0.00024,5.87849]
[1780446897129,63.86,66917.76,39.7,0.7741,0.00024,5.85282]
[1780446898136,63.87,66922.7,39.7,0.77529,0.00024,5.83579]
[1780446900155,63.87,66922.58,39.7,0.77526,0.00024,5.83627]
[1780446900543,63.87,66922.58,39.7,0.77526,0.00024,5.83627]
[1780446900555,63.87,66932.34,39.7,0.7776,0.00024,5.80247]
[1780446901279,63.87,66932.34,39.7,0.7776,0.00024,5.80247]
[1780446901338,63.87,66946.72,39.7,0.78103,0.00024,5.75234]
[1780446901821,63.87,66946.72,39.7,0.78103,0.00024,5.75234]
[1780446902166,63.87,66944.63,39.7,0.78052,0.00024,5.75976]
[1780446902886,63.87,66944.63,39.7,0.78052,0.00024,5.75976]
[1780446903172,63.87,66939.33,39.7,0.77925,0.00024,5.77837]
[1780446903987,63.87,66939.33,39.7,0.77925,0.00024,5.77837]
[1780446904179,63.87,66932.99,39.7,0.77773,0.00024,5.80053]
[1780446906193,63.88,66934.97,39.7,0.7782,0.00024,5.79373]
[1780446908207,63.88,66934.11,39.7,0.77799,0.00024,5.79684]
[1780446913241,63.88,66933.61,39.7,0.77785,0.00024,5.79883]
[1780446914249,63.88,66932.79,39.7,0.77765,0.00024,5.80173]
[1780446915256,63.88,66934.41,39.7,0.77804,0.00024,5.79614]
[1780446919284,63.89,66939.73,39.7,0.77929,0.00024,5.77781]
[1780446920291,63.89,66943.28,39.7,0.78013,0.00024,5.76549]
[1780446921298,63.89,66944.65,39.7,0.78045,0.00024,5.76079]
[1780446922305,63.89,66947.7,39.7,0.78117,0.00024,5.75021]
[1780446923500,63.89,66947.7,39.7,0.78117,0.00024,5.75021]
[1780446924319,63.9,66952.65,39.7,0.78233,0.00024,5.73308]
[1780446925326,63.9,66958.95,39.7,0.78381,0.00024,5.71109]
[1780446926334,63.9,66957.87,39.7,0.78354,0.00024,5.71504]
[1780446929380,63.91,66957.74,39.7,0.78349,0.00024,5.71579]
[1780446929380,63.91,66957.74,39.7,0.78349,0.00024,5.71579]
[1780446929403,63.91,66956.58,39.7,0.78321,0.00024,5.72002]
[1780446930035,63.91,66956.58,39.7,0.78321,0.00024,5.72002]
[1780446930189,63.91,66956.58,39.7,0.78321,0.00024,5.72002]
[1780446930382,63.91,66956.58,39.7,0.78321,0.00024,5.72002]
[1780446930466,63.91,66962.57,39.7,0.78461,0.00023,5.6991]
[1780446930883,63.91,66962.57,39.7,0.78461,0.00023,5.6991]
[1780446931368,63.92,66965.16,39.7,0.78546,0.00023,5.67985]
[1780446933382,63.92,66964.47,39.7,0.78528,0.00023,5.68259]
[1780446934388,63.93,66965.24,39.7,0.78545,0.00023,5.68]
[1780446935480,63.93,66968.51,39.7,0.78621,0.00023,5.6686]
[1780446936403,63.93,66974.34,39.7,0.78756,0.00023,5.64814]
[1780446937536,63.93,66977.09,39.7,0.78819,0.00023,5.63857]
[1780446938417,63.94,66978.57,39.7,0.78852,0.00023,5.63351]
[1780446939424,63.94,66978.17,39.7,0.78842,0.00023,5.63511]
[1780446942445,63.95,66977.05,39.7,0.78812,0.00023,5.63963]
[1780446943452,63.95,66976.69,39.7,0.78803,0.00023,5.64108]
[1780446944459,63.96,66977.46,39.7,0.7882,0.00023,5.63853]
[1780446945466,63.96,66979.1,39.7,0.78857,0.00023,5.6329]
[1780446946473,63.96,66980.68,39.7,0.78892,0.00023,5.62749]
[1780446947480,63.97,66979.5,39.7,0.78864,0.00023,5.63186]
[1780446949494,63.97,66978.54,39.7,0.78839,0.00023,5.63562]
[1780446950501,63.98,66974.99,39.7,0.78755,0.00023,5.64836]
[1780446951508,63.98,66973.86,39.7,0.78728,0.00023,5.65245]
[1780446953522,63.98,66973.34,39.7,0.78715,0.00023,5.65447]
[1780446958560,63.99,66972.22,39.7,0.78686,0.00023,5.65887]
[1780446959567,63.99,66968.15,39.7,0.7859,0.00023,5.67331]
[1780446960574,63.99,66967.43,39.7,0.78573,0.00023,5.67591]
[1780446961581,63.99,66960.98,39.7,0.78421,0.00024,5.69867]
[1780446962588,63.99,66959.38,39.7,0.78383,0.00024,5.70439]
[1780446964602,64.0,66958.03,39.7,0.7835,0.00024,5.70931]
[1780446965232,64.0,66958.03,39.7,0.7835,0.00024,5.70931]
[1780446965259,64.0,66958.03,39.7,0.7835,0.00024,5.70931]
[1780446965609,64.0,66953.04,39.7,0.78232,0.00024,5.72688]
[1780446966813,64.0,66949.63,39.7,0.78151,0.00024,5.73888]
[1780446967623,64.0,66946.79,39.7,0.78083,0.00024,5.74885]
[1780446968636,64.0,66944.7,39.7,0.78033,0.00024,5.75618]
[1780446969642,64.0,66943.95,39.7,0.78015,0.00024,5.75882]
[1780446971656,64.0,66942.01,39.7,0.77969,0.00024,5.76563]
[1780446972663,64.0,66936.48,39.7,0.77837,0.00024,5.7849]
[1780446973670,64.0,66933.33,39.7,0.77761,0.00024,5.79584]
[1780446974678,64.0,66932.47,39.7,0.77741,0.00024,5.79881]
[1780446979712,64.0,66931.53,39.7,0.77719,0.00024,5.802]
[1780446981750,64.0,66933.74,39.7,0.77772,0.00024,5.79428]
[1780446982745,64.0,66937.16,39.7,0.77854,0.00024,5.78238]
[1780446983752,64.0,66938.4,39.7,0.77884,0.00024,5.77805]
[1780446984759,64.0,66937.56,39.7,0.77864,0.00024,5.78097]
[1780446986773,64.0,66938.27,39.7,0.77881,0.00024,5.7785]
[1780446987780,64.0,66940.0,39.7,0.77922,0.00024,5.77248]
[1780446989793,64.0,66938.96,39.7,0.77897,0.00024,5.77611]
[1780446991808,64.0,66938.16,39.7,0.77903,0.00024,5.76865]
[1780446993822,64.0,66938.87,39.7,0.7792,0.00024,5.76619]
[1780446996843,64.0,66939.48,39.7,0.77934,0.00024,5.76411]
[1780446997850,64.0,66941.02,39.7,0.77971,0.00024,5.75876]
[1780446998857,64.0,66938.96,39.7,0.77921,0.00024,5.76594]
[1780446999865,64.0,66943.41,39.7,0.78027,0.00024,5.75045]
[1780447000876,64.0,66951.72,39.7,0.78224,0.00024,5.72142]
[1780447001883,64.0,66945.78,39.7,0.78083,0.00024,5.74222]
[1780447002890,64.01,66941.25,39.7,0.77975,0.00024,5.75808]
[1780447003897,64.01,66935.56,39.7,0.77839,0.00024,5.77792]
[1780447004904,64.01,66936.13,39.7,0.77853,0.00024,5.77595]
[1780447005911,64.01,66938.01,39.7,0.77898,0.00024,5.76941]
[1780447006918,64.01,66942.03,39.7,0.77993,0.00024,5.75541]
[1780447007924,64.01,66946.28,39.7,0.78094,0.00024,5.74061]
[1780447008932,64.01,66949.5,39.7,0.7817,0.00024,5.72939]
[1780447009939,64.01,66953.46,39.7,0.78264,0.00024,5.71558]
[1780447010946,64.01,66955.1,39.7,0.78302,0.00024,5.70991]
[1780447012960,64.01,66955.97,39.7,0.78322,0.00024,5.70701]
[1780447013967,64.01,66956.5,39.7,0.78334,0.00024,5.70523]
[1780447018043,64.02,66956.89,39.7,0.78341,0.00024,5.70411]
[1780447018955,64.02,66956.89,39.7,0.78341,0.00024,5.70411]
[1780447018082,64.02,66960.28,39.7,0.7842,0.00024,5.69229]
[1780447019005,64.02,66965.61,39.7,0.78546,0.00023,5.67355]
[1780447020183,64.02,66965.61,39.7,0.78546,0.00023,5.67355]
[1780447020237,64.02,66959.17,39.7,0.78393,0.00024,5.69641]
[1780447021046,64.02,66959.17,39.7,0.78393,0.00024,5.69641]
[1780447021697,64.02,66959.17,39.7,0.78393,0.00024,5.69641]
[1780447021765,64.03,66958.61,39.7,0.78379,0.00024,5.69847]
[1780447022030,64.03,66960.57,39.7,0.78425,0.00024,5.69168]
[1780447023037,64.03,66966.62,39.7,0.78566,0.00023,5.67051]
[1780447024044,64.05,66968.43,39.7,0.786,0.00023,5.66537]
[1780447025051,64.08,66969.45,39.7,0.78616,0.00023,5.66307]
[1780447026058,64.1,66970.0,39.7,0.7862,0.00023,5.66245]
[1780447027065,64.1,66971.17,39.7,0.78647,0.00023,5.65846]
[1780447028072,64.13,66971.71,39.7,0.78651,0.00023,5.65791]
[1780447030482,64.13,66971.79,39.7,0.78651,0.00023,5.65777]
[1780447031449,64.13,66971.82,39.7,0.78651,0.00023,5.6578]
[1780447031710,64.13,66971.82,39.7,0.78651,0.00023,5.6578]
[1780447031713,64.14,66975.4,39.7,0.78734,0.00023,5.64533]
[1780447032100,64.14,66981.53,39.7,0.78875,0.00023,5.62385]
[1780447033224,64.14,66981.53,39.7,0.78875,0.00023,5.62385]
[1780447033323,64.14,66980.4,39.7,0.78848,0.00023,5.62802]
[1780447035121,64.15,66979.48,39.7,0.78824,0.00023,5.63161]
[1780447036127,64.15,66983.42,39.7,0.78915,0.00023,5.61786]
[1780447037134,64.15,66985.86,39.7,0.7897,0.00023,5.60942]
[1780447038142,64.16,66986.5,39.7,0.78984,0.00023,5.60729]
[1780447041163,64.16,66984.16,39.7,0.78927,0.00023,5.61595]
[1780447042170,64.17,66980.84,39.7,0.7885,0.00023,5.6278]
[1780447045191,64.17,66981.9,39.7,0.78872,0.00023,5.62437]
[1780447045999,64.17,66981.9,39.7,0.78872,0.00023,5.62437]
[1780447046198,64.17,66984.27,39.7,0.78926,0.00023,5.61611]
[1780447047204,64.18,66985.49,39.7,0.78954,0.00023,5.61191]
[1780447048212,64.18,66987.23,39.7,0.78993,0.00023,5.60588]
[1780447050226,64.18,66986.06,39.7,0.78965,0.00023,5.61028]
[1780447051233,64.18,66984.81,39.7,0.78961,0.00023,5.60448]
[1780447052240,64.19,66985.7,39.7,0.7898,0.00023,5.60145]
[1780447053247,64.19,66991.49,39.7,0.79113,0.00023,5.58108]
[1780447055261,64.19,66990.7,39.7,0.79093,0.00023,5.58419]
[1780447056268,64.2,66991.64,39.7,0.79114,0.00023,5.58101]
[1780447057275,64.2,66991.03,39.7,0.79099,0.00023,5.58333]
[1780447058282,64.2,66989.98,39.7,0.79073,0.00023,5.5872]
[1780447059289,64.21,66989.48,39.7,0.79061,0.00023,5.58912]
[1780447060296,64.21,66990.02,39.7,0.79073,0.00023,5.58735]
[1780447061303,64.21,66989.46,39.7,0.79059,0.00023,5.58948]
[1780447063317,64.22,66990.65,39.7,0.79084,0.00023,5.58555]
[1780447064324,64.22,66991.98,39.7,0.79114,0.00023,5.58099]
[1780447067345,64.23,66990.9,39.7,0.79086,0.00023,5.58526]
[1780447069358,64.23,66988.66,39.7,0.79033,0.00023,5.59348]
[1780447071373,64.24,66990.18,39.7,0.79066,0.00023,5.58837]
[1780447072380,64.24,66994.8,39.7,0.79172,0.00023,5.57216]
[1780447073388,64.24,66995.74,39.7,0.79192,0.00023,5.56899]
[1780447074395,64.24,66999.21,39.7,0.79271,0.00023,5.55679]
[1780447076409,64.25,66995.62,39.7,0.79187,0.00023,5.56976]
[1780447077614,64.25,66995.62,39.7,0.79187,0.00023,5.56976]
[1780447077648,64.25,66995.62,39.7,0.79187,0.00023,5.56976]
[1780447077756,64.25,66996.7,39.7,0.79211,0.00023,5.56604]
[1780447078056,64.25,66996.7,39.7,0.79211,0.00023,5.56604]
[1780447078251,64.25,66996.7,39.7,0.79211,0.00023,5.56604]
[1780447078996,64.25,66996.7,39.7,0.79211,0.00023,5.56604]
[1780447078512,64.25,67005.36,39.7,0.79409,0.00023,5.5354]
[1780447079430,64.25,67012.4,39.7,0.79568,0.00023,5.51049]
[1780447080799,64.25,67012.4,39.7,0.79568,0.00023,5.51049]
[1780447080851,64.26,67013.0,39.7,0.79581,0.00023,5.50853]
[1780447081974,64.26,67013.0,39.7,0.79581,0.00023,5.50853]
[1780447082063,64.26,67017.89,39.7,0.7969,0.00023,5.49127]
[1780447082451,64.26,67027.29,39.7,0.79901,0.00022,5.45786]
[1780447083458,64.27,67030.67,39.7,0.79975,0.00022,5.44601]
[1780447084886,64.27,67030.67,39.7,0.79975,0.00022,5.44601]
[1780447084941,64.27,67023.74,39.7,0.79818,0.00023,5.47108]
[1780447085472,64.28,67019.61,39.7,0.79723,0.00023,5.48607]
[1780447089500,64.29,67018.53,39.7,0.79694,0.00023,5.49076]
[1780447090507,64.3,67018.84,39.7,0.79699,0.00023,5.48986]
[1780447091514,64.3,67020.31,39.7,0.79731,0.00023,5.48482]
[1780447092522,64.3,67021.42,39.7,0.79755,0.00023,5.48107]
[1780447093528,64.31,67026.88,39.7,0.79877,0.00022,5.46177]
[1780447094536,64.31,67030.63,39.7,0.7996,0.00022,5.44853]
[1780447095543,64.31,67030.85,39.7,0.79964,0.00022,5.44786]
[1780447097078,64.32,67032.02,39.7,0.79989,0.00022,5.44391]
[1780447097557,64.32,67031.15,39.7,0.79969,0.00022,5.44703]
[1780447098566,64.32,67032.08,39.7,0.79989,0.00022,5.44382]
[1780447099571,64.32,67033.31,39.7,0.80016,0.00022,5.43954]
[1780447100578,64.32,67038.7,39.7,0.80136,0.00022,5.42034]
[1780447101584,64.33,67042.84,39.7,0.80227,0.00022,5.40564]
[1780447102592,64.33,67044.57,39.7,0.80264,0.00022,5.39959]
[1780447104047,64.33,67044.57,39.7,0.80264,0.00022,5.39959]
[1780447104606,64.33,67045.01,39.7,0.80272,0.00022,5.39838]
[1780447105613,64.34,67047.68,39.7,0.8033,0.00022,5.38897]
[1780447106173,64.34,67047.68,39.7,0.8033,0.00022,5.38897]
[1780447106620,64.34,67050.39,39.7,0.80389,0.00022,5.37942]
[1780447107280,64.34,67050.39,39.7,0.80389,0.00022,5.37942]
[1780447107627,64.34,67055.42,39.7,0.80499,0.00022,5.36151]
[1780447108874,64.35,67059.22,39.7,0.80581,0.00022,5.34805]
[1780447109641,64.35,67062.34,39.7,0.80648,0.00022,5.33705]
[1780447110772,64.36,67070.0,39.7,0.80814,0.00022,5.30964]
[1780447111655,64.38,67070.9,39.7,0.80851,0.00022,5.29743]
[1780447112662,64.41,67070.31,39.7,0.80828,0.00022,5.30119]
[1780447113699,64.41,67070.31,39.7,0.80828,0.00022,5.30119]
[1780447114057,64.41,67070.31,39.7,0.80828,0.00022,5.30119]
[1780447114057,64.41,67070.31,39.7,0.80828,0.00022,5.30119]
[1780447113795,64.43,67074.24,39.7,0.80905,0.00022,5.28854]
[1780447114688,64.43,67084.61,39.7,0.81129,0.00022,5.25101]
[1780447115157,64.43,67084.61,39.7,0.81129,0.00022,5.25101]
[1780447115311,64.43,67084.61,39.7,0.81129,0.00022,5.25101]
[1780447115725,64.43,67084.61,39.7,0.81129,0.00022,5.25101]
[1780447115843,64.44,67091.4,39.7,0.81273,0.00021,5.22679]
[1780447116714,64.44,67082.65,39.7,0.81084,0.00022,5.25868]
[1780447117719,64.45,67079.11,39.7,0.81006,0.00022,5.27168]
[1780447118142,64.45,67079.11,39.7,0.81006,0.00022,5.27168]
[1780447118502,64.45,67079.11,39.7,0.81006,0.00022,5.27168]
[1780447118704,64.45,67079.11,39.7,0.81006,0.00022,5.27168]
[1780447118778,64.45,67060.18,39.7,0.80592,0.00022,5.34021]
[1780447119945,64.45,67060.18,39.7,0.80592,0.00022,5.34021]
[1780447120128,64.45,67060.18,39.7,0.80592,0.00022,5.34021]
[1780447119960,64.45,67010.57,39.7,0.79482,0.00023,5.5178]
[1780447120786,64.45,67000.53,39.7,0.79253,0.00023,5.55353]
[1780447121790,64.45,67002.08,39.7,0.79288,0.00023,5.54803]
[1780447122676,64.45,67002.08,39.7,0.79288,0.00023,5.54803]
[1780447122796,64.46,67002.7,39.7,0.79302,0.00023,5.54589]
[1780447123936,64.46,67006.03,39.7,0.79378,0.00023,5.53416]
[1780447124815,64.46,67006.92,39.7,0.79397,0.00023,5.53115]
[1780447127836,64.47,67007.59,39.7,0.79409,0.00023,5.52921]
[1780447130857,64.47,67006.51,39.7,0.79382,0.00023,5.53348]
[1780447131135,64.47,67006.51,39.7,0.79382,0.00023,5.53348]
[1780447131864,64.48,67008.65,39.7,0.7943,0.00023,5.52604]
[1780447132871,64.48,67010.38,39.7,0.79468,0.00023,5.52006]
[1780447134885,64.49,67008.39,39.7,0.79421,0.00023,5.52743]
[1780447135892,64.49,67010.86,39.7,0.79476,0.00023,5.51882]
[1780447138913,64.53,67012.37,39.7,0.79494,0.00023,5.51612]
[1780447139920,64.54,67013.0,39.7,0.79507,0.00023,5.51408]
[1780447140927,64.54,67014.19,39.7,0.79533,0.00023,5.51006]
[1780447141934,64.54,67015.22,39.7,0.79555,0.00023,5.50661]
[1780447143950,64.55,67013.91,39.7,0.79523,0.00023,5.51167]
[1780447144465,64.55,67013.91,39.7,0.79523,0.00023,5.51167]
[1780447144957,64.56,66995.91,39.7,0.79111,0.00023,5.57548]
[1780447145627,64.56,66995.91,39.7,0.79111,0.00023,5.57548]
[1780447145964,64.56,66989.58,39.7,0.78965,0.00023,5.59787]
[1780447146971,64.56,66985.19,39.7,0.78863,0.00023,5.61338]
[1780447148101,64.56,66985.19,39.7,0.78863,0.00023,5.61338]
[1780447147978,64.56,66982.77,39.7,0.78807,0.00023,5.62193]
[1780447148887,64.56,66982.77,39.7,0.78807,0.00023,5.62193]
[1780447148892,64.56,66982.77,39.7,0.78807,0.00023,5.62193]
[1780447148985,64.56,66977.18,39.7,0.78677,0.00023,5.64156]
[1780447149991,64.56,66978.3,39.7,0.78702,0.00023,5.63772]
[1780447155027,64.57,66983.36,39.7,0.78817,0.00023,5.62043]
[1780447156034,64.57,66987.55,39.7,0.78913,0.00023,5.60584]
[1780447157141,64.57,66987.55,39.7,0.78913,0.00023,5.60584]
[1780447157041,64.59,66988.33,39.7,0.78926,0.00023,5.60381]
[1780447158061,64.59,66997.51,39.7,0.79136,0.00023,5.5716]
[1780447159060,64.59,67003.36,39.7,0.79269,0.00023,5.55109]
[1780447160067,64.59,67003.19,39.7,0.79265,0.00023,5.55182]
[1780447161077,64.59,67003.42,39.7,0.79269,0.00023,5.55115]
[1780447161735,64.59,67003.42,39.7,0.79269,0.00023,5.55115]
[1780447162084,64.6,67003.56,39.7,0.79271,0.00023,5.5508]
[1780447164098,64.6,67004.13,39.7,0.79283,0.00023,5.54906]
[1780447165105,64.6,67004.01,39.7,0.79279,0.00023,5.54963]
[1780447166113,64.61,66985.98,39.7,0.78865,0.00023,5.61319]
[1780447166886,64.61,66985.98,39.7,0.78865,0.00023,5.61319]
[1780447167041,64.61,66985.98,39.7,0.78865,0.00023,5.61319]
[1780447167119,64.61,66968.16,39.7,0.7845,0.00023,5.67559]
[1780447168125,64.61,66962.1,39.7,0.78307,0.00023,5.69683]
[1780447169133,64.62,66957.42,39.7,0.78196,0.00024,5.7132]
[1780447169790,64.62,66957.42,39.7,0.78196,0.00024,5.7132]
[1780447170140,64.62,66956.87,39.7,0.78183,0.00024,5.71521]
[1780447170937,64.62,66956.87,39.7,0.78183,0.00024,5.71521]
[1780447172154,64.62,66952.62,39.7,0.78107,0.00024,5.71975]
[1780447173161,64.62,66944.36,39.7,0.77911,0.00024,5.74841]
[1780447175176,64.63,66943.85,39.7,0.77897,0.00024,5.75037]
[1780447176185,64.63,66944.5,39.7,0.77912,0.00024,5.74823]
[1780447178197,64.63,66945.32,39.7,0.7793,0.00024,5.7456]
[1780447180212,64.64,66947.14,39.7,0.77972,0.00024,5.73954]
[1780447182027,64.64,66947.14,39.7,0.77972,0.00024,5.73954]
[1780447182105,64.64,66949.14,39.7,0.78018,0.00024,5.73282]
[1780447182763,64.64,66949.14,39.7,0.78018,0.00024,5.73282]
[1780447183066,64.64,66949.14,39.7,0.78018,0.00024,5.73282]
[1780447183166,64.64,66949.58,39.7,0.78028,0.00024,5.73138]
[1780447183240,64.64,66953.26,39.7,0.78115,0.00024,5.71866]
[1780447184978,64.64,66953.26,39.7,0.78115,0.00024,5.71866]
[1780447185077,64.64,66956.31,39.7,0.78185,0.00024,5.70827]
[1780447186261,64.65,66958.13,39.7,0.78228,0.00024,5.70207]
[1780447187409,64.65,66958.13,39.7,0.78228,0.00024,5.70207]
[1780447187446,64.65,66959.2,39.7,0.78252,0.00023,5.69855]
[1780447188275,64.65,66959.72,39.7,0.78264,0.00023,5.69674]
[1780447189282,64.65,66963.67,39.7,0.78356,0.00023,5.68314]
[1780447190809,64.65,66963.67,39.7,0.78356,0.00023,5.68314]
[1780447190823,64.66,66964.34,39.7,0.7837,0.00023,5.68103]
[1780447191551,64.66,66964.34,39.7,0.7837,0.00023,5.68103]
[1780447191580,64.66,66961.56,39.7,0.78304,0.00023,5.6908]
[1780447192303,64.66,66956.44,39.7,0.78184,0.00024,5.70855]
[1780447193309,64.66,66957.33,39.7,0.78204,0.00024,5.70557]
[1780447194317,64.66,66957.9,39.7,0.78217,0.00024,5.70368]
[1780447195324,64.66,66958.41,39.7,0.78228,0.00023,5.70201]
[1780447196331,64.67,66959.46,39.7,0.78252,0.00023,5.69846]
[1780447197338,64.67,66960.29,39.7,0.78271,0.00023,5.69568]
[1780447198345,64.67,66961.0,39.7,0.78287,0.00023,5.69336]
[1780447199352,64.67,66961.52,39.7,0.78298,0.00023,5.6917]
[1780447200359,64.68,66960.91,39.7,0.78283,0.00023,5.69396]
[1780447202362,64.68,66960.55,39.7,0.78273,0.00023,5.69536]
[1780447202526,64.68,66960.55,39.7,0.78273,0.00023,5.69536]
[1780447202903,64.68,66958.98,39.7,0.78235,0.00023,5.70104]
[1780447203379,64.68,66956.27,39.7,0.78171,0.00024,5.71043]
[1780447204387,64.69,66954.01,39.7,0.78117,0.00024,5.71833]
[1780447208415,64.69,66964.5,39.7,0.78362,0.00023,5.68231]
[1780447209422,64.69,66971.16,39.7,0.78517,0.00023,5.65918]
[1780447210429,64.69,66971.41,39.7,0.78522,0.00023,5.65837]
[1780447212443,64.7,66972.81,39.7,0.78553,0.00023,5.65377]
[1780447213637,64.7,66972.81,39.7,0.78553,0.00023,5.65377]
[1780447213837,64.7,66974.61,39.7,0.78594,0.00023,5.64759]
[1780447214457,64.7,66974.21,39.7,0.78585,0.00023,5.64899]
[1780447215464,64.7,66975.11,39.7,0.78605,0.00023,5.64605]
[1780447221507,64.71,66976.39,39.7,0.7863,0.00023,5.6422]
[1780447222514,64.72,66978.61,39.7,0.78681,0.00023,5.63457]
[1780447223522,64.72,66980.15,39.7,0.78716,0.00023,5.62931]
[1780447224529,64.72,66980.5,39.7,0.78724,0.00023,5.62821]
[1780447226473,64.72,66980.33,39.7,0.78719,0.00023,5.62892]
[1780447226543,64.73,66980.64,39.7,0.78725,0.00023,5.62796]
[1780447227472,64.73,66980.64,39.7,0.78725,0.00023,5.62796]
[1780447227474,64.73,66980.64,39.7,0.78725,0.00023,5.62796]
[1780447229564,64.73,66981.26,39.7,0.78737,0.00023,5.62617]
[1780447230571,64.73,66980.92,39.7,0.78728,0.00023,5.62748]
[1780447232949,64.74,66980.98,39.7,0.78755,0.00023,5.61702]
[1780447233020,64.74,66982.3,39.7,0.78784,0.00023,5.61254]
[1780447233592,64.74,66984.84,39.7,0.78842,0.00023,5.6038]
[1780447234599,64.74,66988.63,39.7,0.78929,0.00023,5.59068]
[1780447235606,64.75,66992.77,39.7,0.79023,0.00023,5.57633]
[1780447236613,64.75,66993.68,39.7,0.79043,0.00023,5.57332]
[1780447237620,64.75,66993.26,39.7,0.79032,0.00023,5.57493]
[1780447238627,64.76,66993.05,39.7,0.79027,0.00023,5.57579]
[1780447239635,64.76,66993.6,39.7,0.79038,0.00023,5.57399]
[1780447240641,64.76,66993.1,39.7,0.79026,0.00023,5.57588]
[1780447241648,64.76,66992.38,39.7,0.79009,0.00023,5.57853]
[1780447243663,64.77,66993.24,39.7,0.79027,0.00023,5.57577]
[1780447246687,64.77,66993.77,39.7,0.79037,0.00023,5.5743]
[1780447249706,64.78,66994.21,39.7,0.79044,0.00023,5.57316]
[1780447250714,64.78,66992.7,39.7,0.79009,0.00023,5.57858]
[1780447251721,64.79,66982.79,39.7,0.78779,0.00023,5.61343]
[1780447252727,64.79,66980.24,39.7,0.78719,0.00023,5.62246]
[1780447253735,64.79,66979.87,39.7,0.7871,0.00023,5.62388]
[1780447254742,64.79,66972.9,39.7,0.78547,0.00023,5.64827]
[1780447255749,64.8,66967.56,39.7,0.78422,0.00023,5.66691]
[1780447256950,64.8,66966.33,39.7,0.78393,0.00023,5.67125]
[1780447257763,64.8,66963.72,39.7,0.78331,0.00023,5.68036]
[1780447259236,64.8,66963.72,39.7,0.78331,0.00023,5.68036]
[1780447258769,64.8,66963.1,39.7,0.78317,0.00023,5.68256]
[1780447259777,64.8,66956.15,39.7,0.78153,0.00024,5.70664]
[1780447260783,64.8,66950.01,39.7,0.78008,0.00024,5.72783]
[1780447261792,64.8,66946.36,39.7,0.77922,0.00024,5.74039]
[1780447262799,64.8,66947.15,39.7,0.77941,0.00024,5.73767]
[1780447263806,64.8,66956.1,39.7,0.78152,0.00024,5.70682]
[1780447264436,64.8,66956.1,39.7,0.78152,0.00024,5.70682]
[1780447264813,64.8,66957.57,39.7,0.78186,0.00023,5.70178]
[1780447265820,64.8,66956.58,39.7,0.78163,0.00024,5.70523]
[1780447266827,64.8,66957.43,39.7,0.78182,0.00023,5.70239]
[1780447267834,64.81,66958.0,39.7,0.78195,0.00023,5.70052]
[1780447269434,64.81,66958.13,39.7,0.78197,0.00023,5.70017]
[1780447269848,64.81,66946.63,39.7,0.77925,0.00024,5.7399]
[1780447270855,64.81,66942.71,39.7,0.77832,0.00024,5.75345]
[1780447271862,64.81,66945.15,39.7,0.77889,0.00024,5.74515]
[1780447272869,64.82,66952.13,39.7,0.78054,0.00024,5.72123]
[1780447273979,64.82,66952.13,39.7,0.78054,0.00024,5.72123]
[1780447274036,64.82,66956.28,39.7,0.78151,0.00024,5.70703]
[1780447274883,64.82,66958.46,39.7,0.78201,0.00023,5.69959]
[1780447275891,64.82,66959.38,39.7,0.78222,0.00023,5.6965]
[1780447278175,64.82,66959.36,39.7,0.78221,0.00023,5.69667]
[1780447278270,64.82,66963.17,39.7,0.7831,0.00023,5.68359]
[1780447279220,64.82,66963.17,39.7,0.7831,0.00023,5.68359]
[1780447279272,64.83,66969.73,39.7,0.78463,0.00023,5.6609]
[1780447279396,64.83,66969.73,39.7,0.78463,0.00023,5.6609]
[1780447279507,64.83,66969.73,39.7,0.78463,0.00023,5.6609]
[1780447279919,64.83,66964.17,39.7,0.78332,0.00023,5.68025]
[1780447280930,64.83,66960.23,39.7,0.7824,0.00023,5.69393]
[1780447281935,64.83,66959.44,39.7,0.78221,0.00023,5.6967]
[1780447283949,64.83,66957.67,39.7,0.78179,0.00023,5.70288]
[1780447284955,64.83,66958.31,39.7,0.78194,0.00023,5.70069]
[1780447286833,64.83,66958.58,39.7,0.782,0.00023,5.69979]
[1780447286970,64.83,66968.42,39.7,0.7843,0.00023,5.66576]
[1780447287977,64.83,66976.13,39.7,0.78609,0.00023,5.63905]
[1780447289153,64.83,66979.63,39.7,0.7869,0.00023,5.62697]
[1780447289991,64.84,66980.89,39.7,0.78718,0.00023,5.62269]
[1780447290998,64.84,66981.97,39.7,0.78742,0.00023,5.61905]
[1780447292007,64.84,66974.75,39.7,0.786,0.00023,5.63395]
[1780447292990,64.84,66974.75,39.7,0.786,0.00023,5.63395]
[1780447293256,64.84,66974.75,39.7,0.786,0.00023,5.63395]
[1780447293287,64.84,66965.33,39.7,0.78379,0.00023,5.66675]
[1780447294026,64.84,66954.67,39.7,0.78129,0.00024,5.70366]
[1780447295033,64.84,66952.31,39.7,0.78073,0.00024,5.71181]
[1780447295543,64.84,66952.31,39.7,0.78073,0.00024,5.71181]
[1780447296040,64.85,66957.67,39.7,0.78199,0.00024,5.69333]
[1780447297047,64.85,66961.21,39.7,0.78282,0.00023,5.68113]
[1780447299061,64.85,66959.91,39.7,0.78251,0.00023,5.68571]
[1780447300068,64.85,66959.05,39.7,0.78231,0.00023,5.68872]
[1780447301075,64.85,66956.27,39.7,0.78165,0.00024,5.69836]
[1780447303089,64.85,66957.53,39.7,0.78194,0.00024,5.69406]
[1780447304096,64.85,66959.71,39.7,0.78245,0.00023,5.68656]
[1780447305103,64.85,66957.56,39.7,0.78195,0.00024,5.69402]
[1780447306110,64.85,66956.73,39.7,0.78175,0.00024,5.69691]
[1780447307117,64.85,66954.77,39.7,0.78129,0.00024,5.7037]
[1780447308507,64.85,66954.77,39.7,0.78129,0.00024,5.7037]
[1780447309131,64.85,66948.81,39.7,0.77988,0.00024,5.72426]
[1780447310141,64.85,66940.58,39.7,0.77793,0.00024,5.75251]
[1780447311146,64.85,66942.66,39.7,0.77842,0.00024,5.74543]
[1780447312154,64.85,66945.89,39.7,0.77918,0.00024,5.73438]
[1780447313165,64.86,66947.46,39.7,0.77955,0.00024,5.72904]
[1780447314172,64.86,66952.98,39.7,0.78085,0.00024,5.71009]
[1780447315179,64.86,66953.72,39.7,0.78102,0.00024,5.70762]
[1780447316186,64.86,66953.17,39.7,0.78088,0.00024,5.7096]
[1780447318200,64.86,66957.53,39.7,0.7819,0.00023,5.69473]
[1780447319207,64.86,66959.62,39.7,0.78238,0.00023,5.68761]
[1780447320214,64.87,66960.57,39.7,0.7826,0.00023,5.68444]
[1780447321221,64.87,66961.28,39.7,0.78276,0.00023,5.6821]
[1780447324242,64.88,66959.36,39.7,0.78228,0.00023,5.68907]
[1780447325249,64.88,66958.04,39.7,0.78197,0.00023,5.69373]
[1780447326256,64.88,66955.55,39.7,0.78138,0.00024,5.70242]
[1780447327263,64.88,66951.28,39.7,0.78036,0.00024,5.71722]
[1780447328270,64.88,66941.84,39.7,0.77813,0.00024,5.7497]
[1780447329276,64.88,66941.53,39.7,0.77805,0.00024,5.7508]
[1780447330286,64.88,66952.48,39.7,0.78064,0.00024,5.71316]
[1780447331293,64.88,66956.74,39.7,0.78164,0.00024,5.6985]
[1780447332300,64.88,66959.78,39.7,0.78236,0.00023,5.68804]
[1780447333307,64.88,66959.08,39.7,0.78219,0.00023,5.6905]
[1780447334314,64.89,66959.59,39.7,0.7823,0.00023,5.68879]
[1780447335321,64.89,66959.05,39.7,0.78218,0.00023,5.6907]
[1780447336328,64.89,66957.76,39.7,0.78187,0.00023,5.69519]
[1780447337335,64.89,66954.83,39.7,0.78118,0.00024,5.70533]
[1780447338342,64.89,66957.12,39.7,0.78171,0.00024,5.69752]
[1780447339350,64.89,66958.58,39.7,0.78205,0.00023,5.69259]
[1780447340357,64.89,66959.12,39.7,0.78217,0.00023,5.69083]
[1780447341365,64.9,66960.15,39.7,0.7824,0.00023,5.68738]
[1780447343379,64.9,66956.71,39.7,0.78158,0.00024,5.69947]
[1780447344388,64.9,66954.94,39.7,0.78116,0.00024,5.70566]
[1780447346291,64.9,66954.94,39.7,0.78116,0.00024,5.70566]
[1780447346310,64.9,66954.94,39.7,0.78116,0.00024,5.70566]
[1780447346401,64.9,66956.87,39.7,0.7816,0.00024,5.69919]
[1780447347407,64.91,66961.88,39.7,0.78277,0.00023,5.68199]
[1780447348415,64.91,66966.41,39.7,0.78382,0.00023,5.66643]
[1780447349422,64.91,66967.41,39.7,0.78405,0.00023,5.66308]
[1780447352313,64.91,66967.41,39.7,0.78405,0.00023,5.66308]
[1780447352326,64.92,66969.96,39.7,0.78488,0.00023,5.64423]
[1780447352446,64.92,66973.07,39.7,0.7856,0.00023,5.63344]
[1780447353453,64.92,66976.28,39.7,0.78634,0.00023,5.62239]
[1780447354460,64.92,66979.76,39.7,0.78714,0.00023,5.61039]
[1780447355387,64.92,66979.76,39.7,0.78714,0.00023,5.61039]
[1780447355467,64.92,66980.84,39.7,0.78738,0.00023,5.60675]
[1780447356428,64.92,66980.84,39.7,0.78738,0.00023,5.60675]
[1780447357335,64.93,66983.07,39.7,0.78788,0.00023,5.59927]
[1780447357481,64.93,66985.9,39.7,0.78853,0.00023,5.5894]
[1780447358983,64.93,66985.9,39.7,0.78853,0.00023,5.5894]
[1780447359025,64.93,66986.52,39.7,0.78866,0.00023,5.58755]
[1780447359495,64.93,66986.02,39.7,0.78854,0.00023,5.58929]
[1780447362357,64.94,66986.07,39.7,0.78854,0.00023,5.58928]
[1780447363008,64.94,66985.96,39.7,0.78851,0.00023,5.58983]
[1780447363021,64.95,66983.52,39.7,0.78792,0.00023,5.59865]
[1780447363497,64.95,66983.52,39.7,0.78792,0.00023,5.59865]
[1780447363523,64.95,66968.52,39.7,0.78444,0.00023,5.65075]
[1780447364530,64.95,66963.27,39.7,0.7832,0.00023,5.66906]
[1780447365537,64.95,66962.84,39.7,0.7831,0.00023,5.67063]
[1780447367551,64.95,66966.92,39.7,0.78404,0.00023,5.65664]
[1780447368558,64.95,66971.73,39.7,0.78516,0.00023,5.64004]
[1780447369565,64.96,66974.76,39.7,0.78586,0.00023,5.62961]
[1780447370572,64.96,66975.59,39.7,0.78605,0.00023,5.62682]
[1780447372586,64.96,66978.32,39.7,0.78667,0.00023,5.61756]
[1780447373593,64.96,66984.33,39.7,0.78805,0.00023,5.59676]
[1780447374600,64.97,66986.48,39.7,0.78854,0.00023,5.5894]
[1780447375607,64.97,66981.99,39.7,0.78748,0.00023,5.60534]
[1780447376614,64.97,66980.08,39.7,0.78703,0.00023,5.61212]
[1780447378628,64.98,66979.42,39.7,0.78687,0.00023,5.61455]
[1780447380543,64.98,66979.63,39.7,0.7869,0.00023,5.61407]
[1780447380840,64.98,66976.32,39.7,0.78612,0.00023,5.62569]
[1780447382904,64.99,66976.48,39.7,0.78615,0.00023,5.62525]
[1780447382981,64.99,66978.26,39.7,0.78656,0.00023,5.61918]
[1780447383663,64.99,66981.23,39.7,0.78724,0.00023,5.60898]
[1780447384670,64.99,66988.69,39.7,0.78896,0.00023,5.58307]
[1780447385677,64.99,66989.81,39.7,0.78921,0.00023,5.5792]
[1780447389705,65.0,66989.55,39.7,0.78914,0.00023,5.58026]
[1780447391160,65.0,66989.55,39.7,0.78914,0.00023,5.58026]
[1780447391186,65.0,66991.44,39.7,0.78957,0.00023,5.57371]
[1780447392726,65.0,66992.0,39.7,0.7897,0.00023,5.57185]
[1780447393584,65.0,66992.0,39.7,0.7897,0.00023,5.57185]
[1780447393733,65.0,66994.65,39.7,0.7903,0.00023,5.56264]
[1780447394917,65.0,66994.65,39.7,0.7903,0.00023,5.56264]
[1780447394933,65.0,67005.22,39.7,0.79271,0.00023,5.5257]
[1780447395437,65.0,67005.22,39.7,0.79271,0.00023,5.5257]
[1780447395560,65.0,67005.22,39.7,0.79271,0.00023,5.5257]
[1780447395747,65.0,67003.38,39.7,0.79229,0.00023,5.53225]
[1780447396937,65.0,67003.38,39.7,0.79229,0.00023,5.53225]
[1780447397033,65.0,67000.28,39.7,0.79157,0.00023,5.54321]
[1780447397734,65.0,67000.28,39.7,0.79157,0.00023,5.54321]
[1780447400312,65.01,67000.13,39.7,0.79153,0.00023,5.54391]
[1780447400363,65.01,66985.9,39.7,0.78826,0.00023,5.59367]
[1780447400563,65.01,66985.9,39.7,0.78826,0.00023,5.59367]
[1780447400944,65.01,66968.77,39.7,0.78428,0.00023,5.65321]
[1780447401688,65.01,66968.77,39.7,0.78428,0.00023,5.65321]
[1780447401789,65.01,66954.92,39.7,0.78103,0.00024,5.70108]
[1780447402796,65.01,66953.32,39.7,0.78065,0.00024,5.70665]
[1780447403740,65.01,66953.32,39.7,0.78065,0.00024,5.70665]
[1780447403807,65.01,66954.38,39.7,0.78089,0.00024,5.70307]
[1780447406593,65.02,66954.52,39.7,0.78091,0.00024,5.70274]
[1780447407215,65.02,66959.46,39.7,0.78207,0.00023,5.68576]
[1780447407836,65.02,66956.93,39.7,0.78147,0.00023,5.69456]
[1780447408841,65.02,66954.28,39.7,0.78084,0.00024,5.70375]
[1780447409848,65.02,66955.05,39.7,0.78102,0.00024,5.70117]
[1780447411867,65.02,66954.36,39.7,0.78111,0.00024,5.69323]
[1780447414134,65.02,66957.97,39.7,0.78196,0.00023,5.68086]
[1780447414888,65.02,66965.55,39.7,0.78373,0.00023,5.65476]
[1780447415895,65.03,66968.25,39.7,0.78436,0.00023,5.6455]
[1780447416903,65.03,66969.68,39.7,0.78469,0.00023,5.64063]
[1780447417910,65.03,66971.51,39.7,0.78511,0.00023,5.63439]
[1780447418917,65.03,66970.98,39.7,0.78498,0.00023,5.63632]
[1780447422097,65.04,66971.22,39.7,0.78502,0.00023,5.63568]
[1780447422111,65.04,66972.34,39.7,0.78527,0.00023,5.6319]
[1780447422945,65.04,66974.19,39.7,0.7857,0.00023,5.62559]
[1780447423952,65.04,66976.74,39.7,0.78629,0.00023,5.6168]
[1780447424527,65.04,66976.74,39.7,0.78629,0.00023,5.6168]
[1780447424726,65.04,66976.74,39.7,0.78629,0.00023,5.6168]
[1780447424959,65.04,66980.79,39.7,0.78722,0.00023,5.6028]
[1780447425966,65.04,66986.7,39.7,0.78859,0.00023,5.58225]
[1780447427452,65.04,66986.7,39.7,0.78859,0.00023,5.58225]
[1780447427641,65.04,66986.77,39.7,0.7886,0.00023,5.58204]
[1780447427979,65.04,66974.24,39.7,0.78569,0.00023,5.62569]
[1780447428987,65.04,66965.71,39.7,0.7837,0.00023,5.6552]
[1780447429994,65.04,66966.51,39.7,0.78389,0.00023,5.65247]
[1780447431001,65.05,66968.41,39.7,0.78433,0.00023,5.64594]
[1780447433015,65.05,66961.29,39.7,0.78266,0.00023,5.67064]
[1780447434022,65.05,66959.33,39.7,0.78219,0.00023,5.67745]
[1780447439059,65.05,66959.5,39.7,0.78222,0.00023,5.67708]
[1780447441072,65.05,66961.18,39.7,0.78261,0.00023,5.67138]
[1780447442079,65.06,66959.95,39.7,0.78231,0.00023,5.67567]
[1780447445100,65.06,66962.12,39.7,0.78281,0.00023,5.66834]
[1780447446107,65.06,66966.17,39.7,0.78376,0.00023,5.65442]
[1780447447115,65.06,66968.83,39.7,0.78437,0.00023,5.64531]
[1780447448122,65.06,66974.52,39.7,0.7857,0.00023,5.62564]
[1780447450136,65.06,66975.38,39.7,0.78589,0.00023,5.62275]
[1780447451143,65.06,66979.46,39.7,0.78683,0.00023,5.60865]
[1780447452150,65.07,66980.26,39.7,0.78701,0.00023,5.60594]
[1780447453157,65.07,66983.02,39.7,0.78765,0.00023,5.59642]
[1780447453732,65.07,66983.02,39.7,0.78765,0.00023,5.59642]
[1780447454164,65.07,66984.11,39.7,0.7879,0.00023,5.59265]
[1780447455171,65.07,66986.44,39.7,0.78844,0.00023,5.58457]
[1780447455909,65.07,66986.44,39.7,0.78844,0.00023,5.58457]
[1780447456179,65.07,66988.83,39.7,0.78898,0.00023,5.57628]
[1780447457185,65.07,66984.02,39.7,0.78787,0.00023,5.59306]
[1780447458192,65.07,66979.19,39.7,0.78675,0.00023,5.60985]
[1780447459199,65.07,66980.96,39.7,0.78716,0.00023,5.60371]
[1780447460206,65.07,66982.1,39.7,0.78743,0.00023,5.59976]
[1780447461726,65.07,66982.32,39.7,0.78748,0.00023,5.599]
[1780447462221,65.07,66981.65,39.7,0.78732,0.00023,5.60134]
[1780447463228,65.07,66981.02,39.7,0.78717,0.00023,5.60354]
[1780447467063,65.07,66981.14,39.7,0.7872,0.00023,5.60315]
[1780447467256,65.07,66986.27,39.7,0.78838,0.00023,5.58533]
[1780447467719,65.07,66986.27,39.7,0.78838,0.00023,5.58533]
[1780447468263,65.07,66991.62,39.7,0.78961,0.00023,5.56672]
[1780447469270,65.07,66992.24,39.7,0.78975,0.00023,5.56461]
[1780447471284,65.07,66993.74,39.7,0.79035,0.00023,5.54906]
[1780447472291,65.08,66996.76,39.7,0.79104,0.00023,5.53858]
[1780447473298,65.08,66996.06,39.7,0.79087,0.00023,5.54111]
[1780447474305,65.08,66989.8,39.7,0.78943,0.00023,5.56303]
[1780447475312,65.08,66986.63,39.7,0.7887,0.00023,5.57412]
[1780447477326,65.08,66988.6,39.7,0.78915,0.00023,5.56733]
[1780447478333,65.08,66989.31,39.7,0.78931,0.00023,5.5649]
[1780447482361,65.08,66992.43,39.7,0.79001,0.00023,5.55422]
[1780447483368,65.09,66992.88,39.7,0.79011,0.00023,5.55271]
[1780447484375,65.09,66994.51,39.7,0.79048,0.00023,5.54709]
[1780447485382,65.09,66996.88,39.7,0.79102,0.00023,5.53888]
[1780447486389,65.09,66997.31,39.7,0.79111,0.00023,5.53746]
[1780447486917,65.09,66997.31,39.7,0.79111,0.00023,5.53746]
[1780447487396,65.09,66989.89,39.7,0.78941,0.00023,5.56343]
[1780447488403,65.09,66985.46,39.7,0.78838,0.00023,5.5789]
[1780447489410,65.09,66987.47,39.7,0.78884,0.00023,5.57194]
[1780447494445,65.1,66986.85,39.7,0.78869,0.00023,5.57428]
[1780447496459,65.1,66988.61,39.7,0.78909,0.00023,5.56822]
[1780447499479,65.1,66987.98,39.7,0.78894,0.00023,5.57054]
[1780447500487,65.1,66987.12,39.7,0.78874,0.00023,5.57357]
[1780447500561,65.1,66987.12,39.7,0.78874,0.00023,5.57357]
[1780447501494,65.1,66985.14,39.7,0.78828,0.00023,5.5805]
[1780447502501,65.1,66982.37,39.7,0.78764,0.00023,5.59015]
[1780447504515,65.1,66981.3,39.7,0.78739,0.00023,5.59389]
[1780447505523,65.1,66983.9,39.7,0.78799,0.00023,5.58487]
[1780447506529,65.1,66983.34,39.7,0.78786,0.00023,5.58684]
[1780447507536,65.1,66983.96,39.7,0.788,0.00023,5.5847]
[1780447508555,65.1,66983.96,39.7,0.788,0.00023,5.5847]
[1780447508583,65.1,66986.65,39.7,0.78862,0.00023,5.57536]
[1780447509551,65.1,66993.04,39.7,0.79009,0.00023,5.55314]
[1780447510558,65.11,66994.94,39.7,0.79052,0.00023,5.54657]
[1780447511565,65.11,66995.73,39.7,0.79069,0.00023,5.54388]
[1780447514365,65.11,66995.36,39.7,0.79061,0.00023,5.54524]
[1780447514382,65.11,66996.23,39.7,0.7908,0.00023,5.54234]
[1780447515052,65.11,66996.23,39.7,0.7908,0.00023,5.54234]
[1780447515070,65.11,67001.1,39.7,0.79191,0.00023,5.52539]
[1780447515593,65.11,67012.31,39.7,0.79446,0.00023,5.48612]
[1780447516600,65.11,67013.41,39.7,0.7947,0.00023,5.48228]
[1780447517740,65.11,67015.14,39.7,0.79509,0.00023,5.47628]
[1780447521635,65.12,67015.58,39.7,0.79517,0.00023,5.47508]
[1780447523496,65.12,67015.58,39.7,0.79517,0.00023,5.47508]
[1780447524012,65.12,67015.63,39.7,0.79517,0.00023,5.475]
[1780447524461,65.12,67015.63,39.7,0.79517,0.00023,5.475]
[1780447524116,65.12,67015.93,39.7,0.79523,0.00023,5.47413]
[1780447524862,65.12,67015.93,39.7,0.79523,0.00023,5.47413]
[1780447525026,65.12,67015.93,39.7,0.79523,0.00023,5.47413]
[1780447525447,65.12,67015.93,39.7,0.79523,0.00023,5.47413]
[1780447525510,65.13,67037.42,39.7,0.80005,0.00022,5.39845]
[1780447525721,65.13,67037.42,39.7,0.80005,0.00022,5.39845]
[1780447525748,65.13,67045.89,39.7,0.80193,0.00022,5.36844]
[1780447527347,65.13,67048.11,39.7,0.80242,0.00022,5.3607]
[1780447528112,65.13,67048.11,39.7,0.80242,0.00022,5.3607]
[1780447528129,65.13,67048.78,39.7,0.80256,0.00022,5.35841]
[1780447528793,65.13,67048.78,39.7,0.80256,0.00022,5.35841]
[1780447528893,65.13,67045.24,39.7,0.80177,0.00022,5.37099]
[1780447529764,65.13,67045.24,39.7,0.80177,0.00022,5.37099]
[1780447530261,65.13,67045.24,39.7,0.80177,0.00022,5.37099]
[1780447530363,65.13,67044.72,39.7,0.80166,0.00022,5.37284]
[1780447530700,65.13,67054.25,39.7,0.80376,0.00022,5.33901]
[1780447531707,65.13,67061.4,39.7,0.8056,0.00022,5.30304]
[1780447532714,65.13,67065.78,39.7,0.80656,0.00022,5.28749]
[1780447534100,65.13,67065.78,39.7,0.80656,0.00022,5.28749]
[1780447534149,65.13,67065.78,39.7,0.80656,0.00022,5.28749]
[1780447534356,65.13,67065.57,39.7,0.8065,0.00022,5.28843]
[1780447535405,65.13,67065.57,39.7,0.8065,0.00022,5.28843]
[1780447535485,65.13,67040.21,39.7,0.80091,0.00022,5.37856]
[1780447535644,65.13,67040.21,39.7,0.80091,0.00022,5.37856]
[1780447535749,65.13,67040.21,39.7,0.80091,0.00022,5.37856]
[1780447536463,65.14,66996.16,39.7,0.79094,0.00023,5.53374]
[1780447537337,65.14,66993.87,39.7,0.79041,0.00023,5.5418]
[1780447538185,65.14,66993.87,39.7,0.79041,0.00023,5.5418]
[1780447538763,65.14,66996.44,39.7,0.79099,0.00023,5.53297]
[1780447540295,65.15,66998.1,39.7,0.79135,0.00023,5.52744]
[1780447540777,65.15,66998.85,39.7,0.79152,0.00023,5.52482]
[1780447541784,65.15,66997.81,39.7,0.79128,0.00023,5.5286]
[1780447542791,65.15,66995.26,39.7,0.79068,0.00023,5.53765]
[1780447546920,65.16,66995.48,39.7,0.79071,0.00023,5.53729]
[1780447547015,65.17,66997.72,39.7,0.7912,0.00023,5.52975]
[1780447547826,65.17,66999.62,39.7,0.79164,0.00023,5.52311]
[1780447548833,65.17,67000.07,39.7,0.79173,0.00023,5.52169]
[1780447550847,65.17,67000.56,39.7,0.79182,0.00023,5.52028]
[1780447554874,65.19,67001.04,39.7,0.7919,0.00023,5.51918]
[1780447556532,65.19,67002.4,39.7,0.79219,0.00023,5.51472]
[1780447556889,65.19,67002.93,39.7,0.79231,0.00023,5.51287]
[1780447558903,65.2,67000.76,39.7,0.79179,0.00023,5.52075]
[1780447559910,65.2,66993.56,39.7,0.79014,0.00023,5.54602]
[1780447561312,65.2,66993.56,39.7,0.79014,0.00023,5.54602]
[1780447561430,65.2,66992.08,39.7,0.78979,0.00023,5.55132]
[1780447562579,65.2,66992.08,39.7,0.78979,0.00023,5.55132]
[1780447561938,65.2,66984.83,39.7,0.78812,0.00023,5.57652]
[1780447562936,65.2,66985.16,39.7,0.78819,0.00023,5.57538]
[1780447563943,65.2,66987.7,39.7,0.78877,0.00023,5.56661]
[1780447565427,65.2,66987.7,39.7,0.78877,0.00023,5.56661]
[1780447565436,65.2,66987.7,39.7,0.78877,0.00023,5.56661]
[1780447565438,65.21,66986.66,39.7,0.78852,0.00023,5.57041]
[1780447565965,65.21,66972.53,39.7,0.78524,0.00023,5.61945]
[1780447566972,65.21,66973.7,39.7,0.78551,0.00023,5.61551]
[1780447568986,65.21,66976.16,39.7,0.78607,0.00023,5.60721]
[1780447569993,65.22,66983.16,39.7,0.78768,0.00023,5.58308]
[1780447571000,65.22,66986.01,39.7,0.78833,0.00023,5.57334]
[1780447571844,65.22,66986.01,39.7,0.78833,0.00023,5.57334]
[1780447572295,65.22,66976.47,39.7,0.78611,0.00023,5.60654]
[1780447573021,65.22,66964.32,39.7,0.78328,0.00023,5.64851]
[1780447574027,65.22,66964.17,39.7,0.78324,0.00023,5.64902]
[1780447574760,65.22,66964.17,39.7,0.78324,0.00023,5.64902]
[1780447574812,65.22,66964.17,39.7,0.78324,0.00023,5.64902]
[1780447575486,65.22,66964.17,39.7,0.78324,0.00023,5.64902]
[1780447575552,65.22,66957.92,39.7,0.78178,0.00023,5.6705]
[1780447575903,65.22,66957.92,39.7,0.78178,0.00023,5.6705]
[1780447576043,65.22,66947.93,39.7,0.77942,0.00024,5.70471]
[1780447577050,65.22,66948.57,39.7,0.77957,0.00024,5.70257]
[1780447578849,65.22,66948.57,39.7,0.77957,0.00024,5.70257]
[1780447580071,65.23,66949.7,39.7,0.77983,0.00024,5.69886]
[1780447581078,65.23,66950.67,39.7,0.78005,0.00024,5.69559]
[1780447582085,65.23,66951.93,39.7,0.78035,0.00024,5.69134]
[1780447584100,65.23,66951.3,39.7,0.78019,0.00024,5.69361]
[1780447584817,65.23,66951.3,39.7,0.78019,0.00024,5.69361]
[1780447584952,65.23,66951.3,39.7,0.78019,0.00024,5.69361]
[1780447584985,65.23,66951.3,39.7,0.78019,0.00024,5.69361]
[1780447585107,65.23,66958.43,39.7,0.78187,0.00023,5.66924]
[1780447586479,65.23,66958.43,39.7,0.78187,0.00023,5.66924]
[1780447586550,65.23,66966.98,39.7,0.78386,0.00023,5.63989]
[1780447587120,65.23,66968.31,39.7,0.78417,0.00023,5.63538]
[1780447588128,65.24,66969.37,39.7,0.78441,0.00023,5.6318]
[1780447590142,65.24,66968.55,39.7,0.78421,0.00023,5.63479]
[1780447591149,65.24,66960.98,39.7,0.78269,0.00023,5.65051]
[1780447592156,65.24,66952.35,39.7,0.78066,0.00024,5.68016]
[1780447593163,65.24,66946.87,39.7,0.77936,0.00024,5.69894]
[1780447594343,65.24,66945.53,39.7,0.77904,0.00024,5.70357]
[1780447595969,65.24,66945.4,39.7,0.77901,0.00024,5.70408]
[1780447596184,65.25,66942.39,39.7,0.77829,0.00024,5.7144]
[1780447597191,65.25,66938.54,39.7,0.77737,0.00024,5.72755]
[1780447597681,65.25,66938.54,39.7,0.77737,0.00024,5.72755]
[1780447597683,65.25,66938.54,39.7,0.77737,0.00024,5.72755]
[1780447598786,65.25,66938.63,39.7,0.77739,0.00024,5.72728]
[1780447598958,65.25,66938.63,39.7,0.77739,0.00024,5.72728]
[1780447599205,65.25,66933.95,39.7,0.77628,0.00024,5.74321]
[1780447600260,65.25,66933.95,39.7,0.77628,0.00024,5.74321]
[1780447600311,65.25,66930.45,39.7,0.77544,0.00024,5.75513]
[1780447602226,65.25,66931.89,39.7,0.77578,0.00024,5.75033]
[1780447604245,65.25,66927.97,39.7,0.77483,0.00024,5.7637]
[1780447605252,65.25,66922.17,39.7,0.77344,0.00024,5.78334]
[1780447606259,65.25,66917.77,39.7,0.77238,0.00024,5.79818]
[1780447607265,65.25,66916.45,39.7,0.77206,0.00024,5.80267]
[1780447609280,65.26,66915.14,39.7,0.77174,0.00024,5.80716]
[1780447610287,65.26,66918.33,39.7,0.7725,0.00024,5.79646]
[1780447611294,65.26,66920.57,39.7,0.77304,0.00024,5.78895]
[1780447612301,65.26,66921.56,39.7,0.77327,0.00024,5.78567]
[1780447613308,65.26,66922.51,39.7,0.7735,0.00024,5.78252]
[1780447617336,65.26,66925.53,39.7,0.77421,0.00024,5.77257]
[1780447618343,65.27,66927.38,39.7,0.77464,0.00024,5.76639]
[1780447619350,65.27,66933.76,39.7,0.77616,0.00024,5.74486]
[1780447620357,65.27,66937.35,39.7,0.77701,0.00024,5.73277]
[1780447621364,65.27,66940.26,39.7,0.7777,0.00024,5.72295]
[1780447622371,65.27,66945.47,39.7,0.77893,0.00024,5.70528]
[1780447623378,65.28,66946.11,39.7,0.77907,0.00024,5.70321]
[1780447624552,65.28,66946.11,39.7,0.77907,0.00024,5.70321]
[1780447624646,65.28,66948.3,39.7,0.77958,0.00024,5.69584]
[1780447625392,65.28,66958.37,39.7,0.78195,0.00023,5.6615]
[1780447625737,65.28,66958.37,39.7,0.78195,0.00023,5.6615]
[1780447626231,65.28,66958.37,39.7,0.78195,0.00023,5.6615]
[1780447626399,65.28,66967.01,39.7,0.78396,0.00023,5.63197]
[1780447628413,65.29,66967.74,39.7,0.7841,0.00023,5.62985]
[1780447630427,65.3,66962.06,39.7,0.78275,0.00023,5.64978]
[1780447631434,65.3,66957.39,39.7,0.78164,0.00023,5.66597]
[1780447632442,65.3,66959.16,39.7,0.78205,0.00023,5.66006]
[1780447635463,65.31,66958.7,39.7,0.78191,0.00023,5.66211]
[1780447636470,65.32,66957.23,39.7,0.78155,0.00023,5.66731]
[1780447637477,65.32,66955.39,39.7,0.78111,0.00024,5.67376]
[1780447638484,65.32,66947.19,39.7,0.77916,0.00024,5.70192]
[1780447639071,65.32,66947.19,39.7,0.77916,0.00024,5.70192]
[1780447639491,65.32,66939.32,39.7,0.77729,0.00024,5.72877]
[1780447640498,65.32,66936.33,39.7,0.77658,0.00024,5.73896]
[1780447641505,65.33,66939.59,39.7,0.77735,0.00024,5.72792]
[1780447642512,65.33,66940.68,39.7,0.77761,0.00024,5.72425]
[1780447643519,65.33,66941.4,39.7,0.77778,0.00024,5.72185]
[1780447645532,65.33,66938.99,39.7,0.7772,0.00024,5.73013]
[1780447646540,65.33,66938.08,39.7,0.77698,0.00024,5.73325]
[1780447647820,65.33,66937.84,39.7,0.77692,0.00024,5.73409]
[1780447648554,65.33,66946.07,39.7,0.77887,0.00024,5.70612]
[1780447649560,65.33,66949.42,39.7,0.77966,0.00024,5.69475]
[1780447650568,65.33,66948.56,39.7,0.77945,0.00024,5.69775]
[1780447651575,65.33,66948.38,39.7,0.77967,0.00024,5.68802]
[1780447652582,65.34,66945.41,39.7,0.77896,0.00024,5.69821]
[1780447653591,65.34,66941.41,39.7,0.77801,0.00024,5.71189]
[1780447654596,65.34,66946.56,39.7,0.77922,0.00024,5.69439]
[1780447655603,65.34,66948.67,39.7,0.77972,0.00024,5.68725]
[1780447657966,65.34,66948.86,39.7,0.77976,0.00024,5.68674]
[1780447658625,65.34,66938.52,39.7,0.7773,0.00024,5.72202]
[1780447659632,65.34,66931.57,39.7,0.77564,0.00024,5.74566]
[1780447660639,65.34,66928.8,39.7,0.77497,0.00024,5.75508]
[1780447662653,65.35,66929.92,39.7,0.77523,0.00024,5.75138]
[1780447663660,65.35,66930.85,39.7,0.77545,0.00024,5.74828]
[1780447667687,65.35,66934.29,39.7,0.77626,0.00024,5.73681]
[1780447669702,65.35,66935.37,39.7,0.77651,0.00024,5.73325]
[1780447670708,65.35,66933.32,39.7,0.77602,0.00024,5.74026]
[1780447673395,65.36,66933.21,39.7,0.77599,0.00024,5.74075]
[1780447673729,65.36,66940.54,39.7,0.77773,0.00024,5.71593]
[1780447674736,65.36,66944.97,39.7,0.77877,0.00024,5.70092]
[1780447675744,65.36,66946.77,39.7,0.77919,0.00024,5.69487]
[1780447676751,65.36,66947.63,39.7,0.77939,0.00024,5.69204]
[1780447677758,65.36,66948.24,39.7,0.77953,0.00024,5.69007]
[1780447678765,65.37,66946.66,39.7,0.77915,0.00024,5.69556]
[1780447679772,65.37,66940.25,39.7,0.77762,0.00024,5.71743]
[1780447680779,65.37,66935.82,39.7,0.77657,0.00024,5.73251]
[1780447681786,65.37,66935.19,39.7,0.77641,0.00024,5.73467]
[1780447684807,65.37,66942.17,39.7,0.77807,0.00024,5.71098]
[1780447685814,65.37,66945.89,39.7,0.77895,0.00024,5.69832]
[1780447687828,65.37,66945.97,39.7,0.77897,0.00024,5.69812]
[1780447688835,65.37,66947.37,39.7,0.7793,0.00024,5.6934]
[1780447693870,65.38,66947.46,39.7,0.7793,0.00024,5.69339]
[1780447696891,65.38,66949.19,39.7,0.7797,0.00024,5.68765]
[1780447699912,65.38,66949.68,39.7,0.7798,0.00024,5.68615]
[1780447701926,65.39,66956.25,39.7,0.78134,0.00024,5.66383]
[1780447702932,65.39,66958.17,39.7,0.78178,0.00023,5.65735]
[1780447706961,65.4,66958.68,39.7,0.78188,0.00023,5.65598]
[1780447711996,65.41,66958.25,39.7,0.78201,0.00023,5.6475]
[1780447716032,65.41,66957.13,39.7,0.78172,0.00024,5.65171]
[1780447717032,65.41,66945.43,39.7,0.77895,0.00024,5.69173]
[1780447718039,65.42,66945.31,39.7,0.77892,0.00024,5.69219]
[1780447719046,65.42,66943.73,39.7,0.77854,0.00024,5.6976]
[1780447720053,65.42,66946.3,39.7,0.77915,0.00024,5.6889]
[1780447722067,65.42,66948.99,39.7,0.77978,0.00024,5.67983]
[1780447723073,65.42,66950.42,39.7,0.78011,0.00024,5.67501]
[1780447726096,65.42,66949.91,39.7,0.77998,0.00024,5.67694]
[1780447727103,65.43,66950.44,39.7,0.7801,0.00024,5.6752]
[1780447728109,65.43,66956.64,39.7,0.78156,0.00024,5.65409]
[1780447730132,65.43,66947.96,39.7,0.7795,0.00024,5.6839]
[1780447731139,65.43,66945.71,39.7,0.77896,0.00024,5.69162]
[1780447735167,65.44,66944.11,39.7,0.77857,0.00024,5.69728]
[1780447736173,65.44,66938.0,39.7,0.77711,0.00024,5.71807]
[1780447737181,65.44,66936.38,39.7,0.77673,0.00024,5.72358]
[1780447742219,65.44,66936.13,39.7,0.77666,0.00024,5.72451]
[1780447746251,65.44,66937.39,39.7,0.77696,0.00024,5.72031]
[1780447748265,65.44,66938.4,39.7,0.77719,0.00024,5.71692]
[1780447752295,65.44,66944.56,39.7,0.77865,0.00024,5.6961]
[1780447753302,65.44,66947.28,39.7,0.77929,0.00024,5.68689]
[1780447754309,65.44,66948.32,39.7,0.77953,0.00024,5.68341]
[1780447758337,65.45,66949.0,39.7,0.77968,0.00024,5.68131]
[1780447762365,65.45,66948.35,39.7,0.77951,0.00024,5.68375]
[1780447767400,65.46,66944.47,39.7,0.77857,0.00024,5.69722]
[1780447768407,65.46,66939.43,39.7,0.77737,0.00024,5.71437]
[1780447769414,65.46,66937.38,39.7,0.77689,0.00024,5.72133]
[1780447773441,65.46,66932.99,39.7,0.77609,0.00024,5.72585]
[1780447774449,65.46,66926.98,39.7,0.77466,0.00024,5.74615]
[1780447779350,65.46,66926.55,39.7,0.77455,0.00024,5.74768]
[1780447779483,65.46,66924.29,39.7,0.774,0.00024,5.75533]
[1780447780491,65.46,66922.94,39.7,0.77368,0.00024,5.7599]
[1780447781460,65.46,66922.94,39.7,0.77368,0.00024,5.7599]
[1780447781770,65.46,66922.94,39.7,0.77368,0.00024,5.7599]
[1780447781861,65.46,66920.41,39.7,0.77307,0.00024,5.76842]
[1780447782501,65.46,66920.41,39.7,0.77307,0.00024,5.76842]
[1780447782722,65.46,66920.41,39.7,0.77307,0.00024,5.76842]
[1780447782725,65.46,66914.23,39.7,0.77158,0.00024,5.78918]
[1780447783624,65.46,66906.29,39.7,0.76966,0.00024,5.81572]
[1780447784522,65.46,66901.41,39.7,0.76847,0.00024,5.83199]
[1780447785822,65.46,66898.75,39.7,0.76783,0.00024,5.84082]
[1780447786536,65.46,66895.64,39.7,0.76707,0.00024,5.85112]
[1780447787540,65.46,66895.64,39.7,0.76707,0.00024,5.85112]
[1780447787543,65.46,66889.21,39.7,0.7655,0.00025,5.87238]
[1780447788551,65.46,66885.31,39.7,0.76455,0.00025,5.88524]
[1780447789754,65.46,66883.45,39.7,0.76409,0.00025,5.89133]
[1780447790989,65.46,66883.06,39.7,0.764,0.00025,5.8926]
[1780447791572,65.46,66883.09,39.7,0.76401,0.00025,5.89245]
[1780447793586,65.46,66881.11,39.7,0.76352,0.00025,5.89894]
[1780447794693,65.46,66884.92,39.7,0.76446,0.00025,5.88634]
[1780447795600,65.46,66889.27,39.7,0.76554,0.00025,5.87191]
[1780447796608,65.46,66895.3,39.7,0.76701,0.00024,5.85189]
[1780447797614,65.45,66896.64,39.7,0.76734,0.00024,5.84741]
[1780447798622,65.45,66899.47,39.7,0.76803,0.00024,5.83799]
[1780447799628,65.45,66901.18,39.7,0.76845,0.00024,5.83229]
[1780447800636,65.45,66901.74,39.7,0.76859,0.00024,5.83042]
[1780447801643,65.45,66908.15,39.7,0.77014,0.00024,5.80904]
[1780447802650,65.45,66913.54,39.7,0.77145,0.00024,5.79103]
[1780447805672,65.46,66913.9,39.7,0.77151,0.00024,5.7901]
[1780447806679,65.46,66914.85,39.7,0.77174,0.00024,5.78701]
[1780447807686,65.46,66915.59,39.7,0.77191,0.00024,5.78462]
[1780447810707,65.47,66915.05,39.7,0.77176,0.00024,5.78673]
[1780447814735,65.48,66915.36,39.7,0.7718,0.00024,5.78607]
[1780447816749,65.48,66917.31,39.7,0.77226,0.00024,5.77972]
[1780447817756,65.48,66918.0,39.7,0.77242,0.00024,5.77751]
[1780447822791,65.5,66918.05,39.7,0.7724,0.00024,5.77787]
[1780447825816,65.5,66918.34,39.7,0.77244,0.00024,5.77721]
[1780447826823,65.5,66921.34,39.7,0.77316,0.00024,5.76724]
[1780447827830,65.51,66914.18,39.7,0.77143,0.00024,5.79136]
[1780447829844,65.51,66913.82,39.7,0.77133,0.00024,5.79276]
[1780447831858,65.51,66911.72,39.7,0.77106,0.00024,5.78959]
[1780447832865,65.52,66908.6,39.7,0.7703,0.00024,5.8001]
[1780447833872,65.52,66907.58,39.7,0.77005,0.00024,5.80354]
[1780447834878,65.52,66906.88,39.7,0.76988,0.00024,5.80589]
[1780447835885,65.52,66906.5,39.7,0.76979,0.00024,5.80717]
[1780447836893,65.52,66907.05,39.7,0.76992,0.00024,5.80534]
[1780447837900,65.52,66911.52,39.7,0.771,0.00024,5.79042]
[1780447838908,65.52,66914.76,39.7,0.77178,0.00024,5.77958]
[1780447839914,65.52,66907.56,39.7,0.77004,0.00024,5.80368]
[1780447840921,65.52,66906.07,39.7,0.76968,0.00024,5.80869]
[1780447841928,65.52,66906.86,39.7,0.76987,0.00024,5.80607]
[1780447842935,65.52,66905.58,39.7,0.76956,0.00024,5.81035]
[1780447847970,65.52,66905.89,39.7,0.76963,0.00024,5.80934]
[1780447853005,65.52,66906.98,39.7,0.76989,0.00024,5.80573]
[1780447856026,65.52,66905.46,39.7,0.76952,0.00024,5.81084]
[1780447857033,65.52,66903.22,39.7,0.76898,0.00024,5.8183]
[1780447858040,65.52,66902.12,39.7,0.76871,0.00024,5.82197]
[1780447860054,65.52,66902.58,39.7,0.76882,0.00024,5.82042]
[1780447861061,65.52,66903.12,39.7,0.76895,0.00024,5.81862]
[1780447862068,65.52,66908.9,39.7,0.77036,0.00024,5.79934]
[1780447863075,65.52,66911.61,39.7,0.77101,0.00024,5.79028]
[1780447865092,65.52,66912.18,39.7,0.77115,0.00024,5.78842]
[1780447868112,65.52,66912.66,39.7,0.77125,0.00024,5.78694]
[1780447869119,65.53,66913.15,39.7,0.77137,0.00024,5.78533]
[1780447870126,65.53,66914.62,39.7,0.77172,0.00024,5.78044]
[1780447871133,65.53,66915.03,39.7,0.77182,0.00024,5.77911]
[1780447875161,65.53,66915.71,39.7,0.77197,0.00024,5.777]
[1780447876169,65.53,66916.29,39.7,0.77211,0.00024,5.7751]
[1780447877175,65.53,66917.39,39.7,0.77237,0.00024,5.77146]
[1780447879189,65.53,66918.67,39.7,0.77267,0.00024,5.76727]
[1780447881203,65.54,66918.98,39.7,0.77274,0.00024,5.76633]
[1780447883217,65.54,66917.66,39.7,0.77241,0.00024,5.77087]
[1780447885231,65.54,66917.94,39.7,0.77247,0.00024,5.77003]
[1780447886238,65.54,66917.46,39.7,0.77235,0.00024,5.77169]
[1780447887245,65.54,66910.25,39.7,0.77061,0.00024,5.79587]
[1780447888252,65.54,66905.08,39.7,0.76936,0.00024,5.81314]
[1780447889259,65.54,66908.02,39.7,0.77007,0.00024,5.80334]
[1780447890266,65.54,66908.96,39.7,0.77029,0.00024,5.80021]
[1780447891273,65.54,66909.67,39.7,0.77072,0.00024,5.78748]
[1780447892280,65.54,66911.93,39.7,0.77127,0.00024,5.77994]
[1780447893288,65.55,66914.75,39.7,0.77195,0.00024,5.77054]
[1780447894294,65.55,66915.24,39.7,0.77206,0.00024,5.76894]
[1780447895739,65.55,66915.24,39.7,0.77206,0.00024,5.76894]
[1780447895770,65.55,66922.63,39.7,0.77384,0.00024,5.74414]
[1780447896308,65.55,66927.68,39.7,0.77505,0.00024,5.72716]
[1780447897315,65.55,66930.25,39.7,0.77566,0.00024,5.71853]
[1780447898322,65.55,66930.87,39.7,0.77581,0.00024,5.71649]
[1780447899329,65.55,66931.58,39.7,0.77597,0.00024,5.71415]
[1780447900509,65.55,66932.23,39.7,0.77612,0.00024,5.71201]
[1780447901343,65.55,66931.79,39.7,0.77602,0.00024,5.71356]
[1780447902349,65.55,66930.32,39.7,0.77566,0.00024,5.71858]
[1780447903357,65.55,66930.88,39.7,0.77579,0.00024,5.71674]
[1780447905371,65.56,66930.58,39.7,0.77571,0.00024,5.71786]
[1780447907385,65.56,66927.42,39.7,0.77495,0.00024,5.72862]
[1780447908392,65.56,66927.92,39.7,0.77507,0.00024,5.72697]
[1780447909400,65.56,66927.55,39.7,0.77497,0.00024,5.72826]
[1780447911226,65.56,66927.41,39.7,0.77494,0.00024,5.72877]
[1780447911413,65.56,66920.39,39.7,0.77325,0.00024,5.75242]
[1780447912421,65.56,66915.53,39.7,0.77208,0.00024,5.76874]
[1780447913428,65.56,66916.33,39.7,0.77227,0.00024,5.76605]
[1780447916448,65.56,66915.63,39.7,0.7721,0.00024,5.76838]
[1780447917456,65.56,66915.29,39.7,0.77202,0.00024,5.76951]
[1780447918463,65.56,66916.89,39.7,0.77241,0.00024,5.76414]
[1780447919470,65.56,66918.84,39.7,0.77288,0.00024,5.7576]
[1780447920477,65.56,66921.66,39.7,0.77356,0.00024,5.74814]
[1780447921484,65.56,66922.62,39.7,0.77379,0.00024,5.74493]
[1780447922491,65.56,66925.48,39.7,0.77447,0.00024,5.73532]
[1780447923498,65.56,66926.38,39.7,0.77468,0.00024,5.73232]
[1780447924505,65.56,66927.4,39.7,0.77493,0.00024,5.72892]
[1780447925512,65.56,66927.63,39.7,0.77498,0.00024,5.72819]
[1780447927526,65.57,66927.92,39.7,0.77504,0.00024,5.72729]
[1780447928710,65.57,66927.92,39.7,0.77504,0.00024,5.72729]
[1780447928753,65.57,66928.66,39.7,0.77522,0.00024,5.72483]
[1780447929070,65.57,66928.66,39.7,0.77522,0.00024,5.72483]
[1780447929894,65.57,66928.66,39.7,0.77522,0.00024,5.72483]
[1780447929987,65.57,66935.01,39.7,0.77673,0.00024,5.70344]
[1780447930547,65.57,66944.28,39.7,0.77893,0.00024,5.67204]
[1780447931809,65.57,66947.87,39.7,0.77978,0.00024,5.65988]
[1780447932988,65.57,66947.87,39.7,0.77978,0.00024,5.65988]
[1780447932996,65.57,66950.27,39.7,0.78034,0.00024,5.65178]
[1780447933568,65.57,66949.78,39.7,0.78022,0.00024,5.65352]
[1780447934575,65.57,66950.42,39.7,0.78037,0.00024,5.65141]
[1780447936589,65.57,66952.47,39.7,0.78085,0.00024,5.64445]
[1780447937596,65.57,66956.39,39.7,0.78177,0.00024,5.63111]
[1780447938603,65.57,66959.89,39.7,0.78259,0.00023,5.61919]
[1780447939610,65.58,66960.6,39.7,0.78276,0.00023,5.61681]
[1780447941624,65.58,66959.93,39.7,0.78259,0.00023,5.61921]
[1780447942514,65.58,66959.93,39.7,0.78259,0.00023,5.61921]
[1780447943038,65.58,66959.93,39.7,0.78259,0.00023,5.61921]
[1780447942905,65.58,66939.97,39.7,0.77787,0.00024,5.6872]
[1780447943638,65.58,66928.14,39.7,0.77505,0.00024,5.7272]
[1780447944645,65.58,66926.63,39.7,0.77469,0.00024,5.73227]
[1780447947020,65.58,66926.71,39.7,0.77471,0.00024,5.73203]
[1780447947666,65.58,66925.95,39.7,0.77452,0.00024,5.73466]
[1780447948854,65.58,66925.95,39.7,0.77452,0.00024,5.73466]
[1780447949029,65.58,66925.95,39.7,0.77452,0.00024,5.73466]
[1780447949045,65.58,66925.91,39.7,0.77451,0.00024,5.73483]
[1780447949680,65.58,66919.36,39.7,0.77293,0.00024,5.75687]
[1780447950687,65.58,66914.53,39.7,0.77177,0.00024,5.77306]
[1780447951694,65.58,66912.81,39.7,0.77161,0.00024,5.76841]
[1780447952701,65.58,66908.79,39.7,0.77064,0.00024,5.78183]
[1780447953708,65.58,66907.08,39.7,0.77022,0.00024,5.78751]
[1780447954715,65.58,66906.53,39.7,0.77009,0.00024,5.78931]
[1780447956253,65.58,66906.64,39.7,0.77012,0.00024,5.78891]
[1780447956542,65.58,66906.64,39.7,0.77012,0.00024,5.78891]
[1780447956729,65.58,66901.67,39.7,0.76892,0.00024,5.80543]
[1780447957300,65.58,66901.67,39.7,0.76892,0.00024,5.80543]
[1780447957736,65.58,66898.14,39.7,0.76806,0.00024,5.81717]
[1780447958988,65.58,66898.14,39.7,0.76806,0.00024,5.81717]
[1780447959043,65.58,66898.14,39.7,0.76806,0.00024,5.81717]
[1780447959036,65.58,66895.71,39.7,0.76746,0.00024,5.82522]
[1780447962771,65.58,66894.28,39.7,0.76712,0.00024,5.82987]
[1780447963777,65.58,66892.5,39.7,0.76669,0.00024,5.83574]
[1780447964785,65.58,66891.12,39.7,0.76635,0.00025,5.84028]
[1780447965793,65.58,66890.31,39.7,0.76616,0.00025,5.84292]
[1780447966801,65.57,66889.52,39.7,0.76596,0.00025,5.84549]
[1780447969821,65.57,66887.84,39.7,0.76556,0.00025,5.85091]
[1780447970828,65.57,66888.81,39.7,0.7658,0.00025,5.84765]
[1780447971834,65.57,66890.72,39.7,0.76628,0.00025,5.84129]
[1780447972842,65.57,66891.72,39.7,0.76652,0.00024,5.83794]
[1780447973849,65.57,66892.89,39.7,0.76681,0.00024,5.83403]
[1780447975863,65.57,66893.65,39.7,0.767,0.00024,5.83145]
[1780447976870,65.57,66893.16,39.7,0.76689,0.00024,5.83304]
[1780447977877,65.56,66893.66,39.7,0.76701,0.00024,5.83134]
[1780447981905,65.56,66894.12,39.7,0.76713,0.00024,5.82969]
[1780447984926,65.56,66900.27,39.7,0.76864,0.00024,5.80917]
[1780447985933,65.56,66905.12,39.7,0.76983,0.00024,5.79296]
[1780447987947,65.56,66908.96,39.7,0.77076,0.00024,5.78007]
[1780447988954,65.56,66910.94,39.7,0.77124,0.00024,5.77343]
[1780447989961,65.56,66911.52,39.7,0.77139,0.00024,5.77147]
[1780447990968,65.56,66914.05,39.7,0.772,0.00024,5.76299]
[1780447991974,65.56,66916.53,39.7,0.7726,0.00024,5.75467]
[1780447996009,65.56,66916.97,39.7,0.7727,0.00024,5.75322]
[1780447999026,65.56,66917.27,39.7,0.77277,0.00024,5.75224]
[1780448002047,65.56,66914.87,39.7,0.77219,0.00024,5.76031]
[1780448003054,65.56,66913.37,39.7,0.77183,0.00024,5.76535]
[1780448004061,65.56,66915.42,39.7,0.77232,0.00024,5.75848]
[1780448005068,65.56,66911.81,39.7,0.77145,0.00024,5.77056]
[1780448008089,65.56,66908.94,39.7,0.77076,0.00024,5.78014]
[1780448009096,65.56,66905.95,39.7,0.77003,0.00024,5.79011]
[1780448014131,65.55,66906.41,39.7,0.77041,0.00024,5.77805]
[1780448016145,65.55,66905.88,39.7,0.77028,0.00024,5.77978]
[1780448017153,65.55,66906.24,39.7,0.77037,0.00024,5.77855]
[1780448021180,65.55,66906.74,39.7,0.7705,0.00024,5.77679]
[1780448023198,65.55,66898.17,39.7,0.76842,0.00024,5.80531]
[1780448024206,65.55,66886.83,39.7,0.76564,0.00025,5.84288]
[1780448025214,65.55,66882.37,39.7,0.76454,0.00025,5.8576]
[1780448026221,65.55,66894.72,39.7,0.76758,0.00024,5.81664]
[1780448027228,65.55,66899.24,39.7,0.76869,0.00024,5.80156]
[1780448028234,65.55,66895.4,39.7,0.76775,0.00024,5.81433]
[1780448029242,65.54,66893.23,39.7,0.76723,0.00024,5.82147]
[1780448030249,65.54,66896.98,39.7,0.76815,0.00024,5.80895]
[1780448031256,65.54,66900.65,39.7,0.76905,0.00024,5.79668]
[1780448032262,65.54,66897.05,39.7,0.76817,0.00024,5.80863]
[1780448034277,65.54,66895.83,39.7,0.76788,0.00024,5.81257]
[1780448036293,65.54,66898.76,39.7,0.76861,0.00024,5.80271]
[1780448037300,65.54,66900.86,39.7,0.76912,0.00024,5.79568]
[1780448040321,65.53,66899.72,39.7,0.76885,0.00024,5.79935]
[1780448043342,65.53,66900.13,39.7,0.76896,0.00024,5.79786]
[1780448048377,65.53,66909.02,39.7,0.77114,0.00024,5.76797]
[1780448049384,65.53,66915.59,39.7,0.77273,0.00024,5.74595]
[1780448050391,65.53,66916.66,39.7,0.77299,0.00024,5.74237]
[1780448052405,65.53,66915.53,39.7,0.77271,0.00024,5.74621]
[1780448055426,65.53,66914.48,39.7,0.77246,0.00024,5.74978]
[1780448056433,65.53,66907.85,39.7,0.77085,0.00024,5.77199]
[1780448057440,65.53,66904.1,39.7,0.76994,0.00024,5.78451]
[1780448058447,65.53,66904.7,39.7,0.77009,0.00024,5.78248]
[1780448059453,65.53,66904.3,39.7,0.76999,0.00024,5.78378]
[1780448063482,65.52,66904.88,39.7,0.77014,0.00024,5.78174]
[1780448065495,65.52,66905.3,39.7,0.77024,0.00024,5.78029]
[1780448069524,65.52,66904.87,39.7,0.77015,0.00024,5.78163]
[1780448070531,65.52,66904.28,39.7,0.77001,0.00024,5.78357]
[1780448071538,65.52,66904.12,39.7,0.77023,0.00024,5.77367]
[1780448072545,65.52,66905.32,39.7,0.77052,0.00024,5.76963]
[1780448075566,65.52,66911.78,39.7,0.77209,0.00024,5.74796]
[1780448076573,65.52,66915.56,39.7,0.77301,0.00024,5.73529]
[1780448077583,65.52,66917.04,39.7,0.77336,0.00024,5.73034]
[1780448079597,65.52,66916.6,39.7,0.77325,0.00024,5.73187]
[1780448080605,65.52,66914.53,39.7,0.77275,0.00024,5.73885]
[1780448081612,65.52,66916.33,39.7,0.77318,0.00024,5.73282]
[1780448083728,65.52,66916.34,39.7,0.77318,0.00024,5.73281]
[1780448084006,65.52,66916.34,39.7,0.77318,0.00024,5.73281]
[1780448084090,65.52,66916.61,39.7,0.77325,0.00024,5.73193]
[1780448084885,65.52,66916.61,39.7,0.77325,0.00024,5.73193]
[1780448084983,65.52,66916.61,39.7,0.77325,0.00024,5.73193]
[1780448085035,65.52,66916.61,39.7,0.77325,0.00024,5.73193]
[1780448085136,65.52,66923.07,39.7,0.7748,0.00024,5.7102]
[1780448085640,65.52,66926.15,39.7,0.77554,0.00024,5.69986]
[1780448086974,65.52,66926.15,39.7,0.77554,0.00024,5.69986]
[1780448087011,65.52,66925.7,39.7,0.77543,0.00024,5.70143]
[1780448087654,65.53,66924.99,39.7,0.77525,0.00024,5.70388]
[1780448089668,65.53,66924.37,39.7,0.7751,0.00024,5.70608]
[1780448091682,65.53,66925.41,39.7,0.77534,0.00024,5.70265]
[1780448092689,65.53,66928.36,39.7,0.77605,0.00024,5.69273]
[1780448093696,65.53,66935.77,39.7,0.77782,0.00024,5.66761]
[1780448094995,65.53,66935.77,39.7,0.77782,0.00024,5.66761]
[1780448095048,65.53,66938.87,39.7,0.77856,0.00024,5.65707]
[1780448095710,65.53,66939.73,39.7,0.77877,0.00024,5.65415]
[1780448100745,65.53,66939.68,39.7,0.77876,0.00024,5.65432]
[1780448102759,65.53,66945.62,39.7,0.78017,0.00024,5.63411]
[1780448103775,65.53,66950.08,39.7,0.78123,0.00024,5.61887]
[1780448104780,65.53,66951.5,39.7,0.78157,0.00024,5.614]
[1780448105787,65.53,66948.62,39.7,0.78089,0.00024,5.62381]
[1780448107801,65.53,66948.02,39.7,0.78075,0.00024,5.62581]
[1780448110185,65.53,66948.03,39.7,0.78075,0.00024,5.62575]
[1780448109815,65.53,66944.29,39.7,0.77987,0.00024,5.63846]
[1780448110821,65.52,66946.71,39.7,0.78044,0.00024,5.63018]
[1780448112110,65.52,66946.71,39.7,0.78044,0.00024,5.63018]
[1780448112111,65.52,66943.01,39.7,0.77957,0.00024,5.64274]
[1780448112836,65.52,66937.54,39.7,0.77827,0.00024,5.66128]
[1780448113843,65.52,66935.61,39.7,0.77781,0.00024,5.66776]
[1780448114850,65.52,66934.75,39.7,0.77761,0.00024,5.6706]
[1780448115857,65.52,66934.22,39.7,0.77749,0.00024,5.67232]
[1780448116864,65.52,66934.8,39.7,0.77764,0.00024,5.67027]
[1780448117871,65.52,66935.37,39.7,0.77778,0.00024,5.66826]
[1780448118878,65.51,66936.03,39.7,0.77794,0.00024,5.66595]
[1780448119885,65.51,66936.49,39.7,0.77805,0.00024,5.66431]
[1780448120892,65.51,66937.1,39.7,0.7782,0.00024,5.66217]
[1780448121899,65.51,66941.7,39.7,0.77931,0.00024,5.64647]
[1780448122906,65.51,66942.2,39.7,0.77943,0.00024,5.64472]
[1780448123583,65.51,66942.2,39.7,0.77943,0.00024,5.64472]
[1780448123913,65.51,66941.21,39.7,0.7792,0.00024,5.64804]
[1780448124920,65.51,66942.83,39.7,0.77958,0.00024,5.64248]
[1780448125927,65.51,66941.63,39.7,0.7793,0.00024,5.64651]
[1780448126934,65.5,66943.22,39.7,0.77968,0.00024,5.64105]
[1780448127941,65.5,66945.81,39.7,0.7803,0.00024,5.63218]
[1780448128948,65.5,66947.11,39.7,0.78061,0.00024,5.62772]
[1780448129955,65.5,66949.34,39.7,0.78114,0.00024,5.62008]
[1780448131970,65.5,66952.04,39.7,0.78205,0.00024,5.60031]
[1780448132976,65.5,66952.94,39.7,0.78226,0.00024,5.59722]
[1780448136001,65.5,66951.89,39.7,0.78201,0.00024,5.60081]
[1780448138015,65.5,66950.52,39.7,0.78169,0.00024,5.60549]
[1780448139022,65.5,66951.67,39.7,0.78196,0.00024,5.60155]
[1780448140029,65.5,66952.34,39.7,0.78212,0.00024,5.59926]
[1780448142043,65.5,66951.9,39.7,0.78202,0.00024,5.60076]
[1780448143050,65.5,66951.63,39.7,0.78195,0.00024,5.60168]
[1780448148085,65.5,66951.84,39.7,0.782,0.00024,5.60094]
[1780448153120,65.5,66952.34,39.7,0.78212,0.00024,5.59921]
[1780448157148,65.5,66952.89,39.7,0.78225,0.00024,5.59732]
[1780448162183,65.5,66952.96,39.7,0.78227,0.00024,5.59708]
[1780448164197,65.5,66953.69,39.7,0.78244,0.00024,5.59458]
[1780448166211,65.5,66954.96,39.7,0.78274,0.00024,5.59024]
[1780448167218,65.5,66955.6,39.7,0.78289,0.00024,5.58805]
[1780448168225,65.5,66956.91,39.7,0.78321,0.00024,5.58351]
[1780448170240,65.5,66952.18,39.7,0.7821,0.00024,5.59961]
[1780448171247,65.5,66949.85,39.7,0.78154,0.00024,5.60759]
[1780448172254,65.5,66950.75,39.7,0.78176,0.00024,5.60445]
[1780448173261,65.49,66951.05,39.7,0.78184,0.00024,5.60335]
[1780448174268,65.49,66950.45,39.7,0.7817,0.00024,5.60534]
[1780448175275,65.49,66949.88,39.7,0.78157,0.00024,5.60722]
[1780448177120,65.49,66949.94,39.7,0.78159,0.00024,5.60694]
[1780448177217,65.49,66949.94,39.7,0.78159,0.00024,5.60687]
[1780448178217,65.49,66949.94,39.7,0.78159,0.00024,5.60687]
[1780448178296,65.49,66950.5,39.7,0.78173,0.00024,5.60489]
[1780448182325,65.48,66952.04,39.7,0.78211,0.00024,5.59934]
[1780448183332,65.48,66955.58,39.7,0.78295,0.00024,5.58716]
[1780448184339,65.48,66956.4,39.7,0.78315,0.00024,5.58428]
[1780448187360,65.48,66956.91,39.7,0.78328,0.00024,5.5824]
[1780448188367,65.48,66957.66,39.7,0.78346,0.00024,5.57979]
[1780448189374,65.48,66947.94,39.7,0.78117,0.00024,5.61301]
[1780448190380,65.48,66942.56,39.7,0.77989,0.00024,5.63138]
[1780448191609,65.48,66942.56,39.7,0.77989,0.00024,5.63138]
[1780448191752,65.47,66942.02,39.7,0.78003,0.00024,5.62265]
[1780448192997,65.47,66942.02,39.7,0.78003,0.00024,5.62265]
[1780448193070,65.47,66948.21,39.7,0.7815,0.00024,5.60143]
[1780448193351,65.47,66948.21,39.7,0.7815,0.00024,5.60143]
[1780448193402,65.47,66946.03,39.7,0.78099,0.00024,5.60887]
[1780448194409,65.47,66938.63,39.7,0.77923,0.00024,5.63403]
[1780448195783,65.47,66938.63,39.7,0.77923,0.00024,5.63403]
[1780448195885,65.47,66937.37,39.7,0.77894,0.00024,5.63814]
[1780448200451,65.46,66938.17,39.7,0.77917,0.00024,5.63487]
[1780448202465,65.45,66938.77,39.7,0.77933,0.00024,5.63262]
[1780448203472,65.45,66935.8,39.7,0.77862,0.00024,5.64268]
[1780448204479,65.45,66932.82,39.7,0.77791,0.00024,5.65275]
[1780448205486,65.45,66933.85,39.7,0.77817,0.00024,5.64913]
[1780448206493,65.45,66933.19,39.7,0.77802,0.00024,5.65125]
[1780448207500,65.44,66932.57,39.7,0.77787,0.00024,5.65329]
[1780448213541,65.44,66932.52,39.7,0.77789,0.00024,5.65306]
[1780448214549,65.43,66922.72,39.7,0.77554,0.00024,5.68622]
[1780448215943,65.43,66922.72,39.7,0.77554,0.00024,5.68622]
[1780448216033,65.43,66917.78,39.7,0.77435,0.00024,5.70281]
[1780448216882,65.43,66917.78,39.7,0.77435,0.00024,5.70281]
[1780448216907,65.43,66908.38,39.7,0.77207,0.00024,5.73438]
[1780448217570,65.43,66904.89,39.7,0.77123,0.00024,5.746]
[1780448218755,65.43,66908.2,39.7,0.77204,0.00024,5.7348]
[1780448219584,65.43,66909.95,39.7,0.77247,0.00024,5.72883]
[1780448221108,65.43,66909.95,39.7,0.77247,0.00024,5.72883]
[1780448221171,65.42,66911.03,39.7,0.77274,0.00024,5.72512]
[1780448222361,65.42,66911.55,39.7,0.77287,0.00024,5.72329]
[1780448222605,65.42,66913.46,39.7,0.77334,0.00024,5.71679]
[1780448225626,65.42,66910.15,39.7,0.77255,0.00024,5.72772]
[1780448226634,65.42,66907.83,39.7,0.772,0.00024,5.73544]
[1780448227641,65.41,66906.62,39.7,0.77171,0.00024,5.73941]
[1780448230662,65.41,66907.29,39.7,0.77188,0.00024,5.737]
[1780448232676,65.41,66914.7,39.7,0.77369,0.00024,5.712]
[1780448233683,65.41,66920.76,39.7,0.77515,0.00024,5.69154]
[1780448235697,65.41,66920.13,39.7,0.775,0.00024,5.69369]
[1780448236704,65.41,66917.99,39.7,0.77448,0.00024,5.70092]
[1780448237711,65.41,66917.11,39.7,0.77427,0.00024,5.70389]
[1780448239727,65.41,66916.28,39.7,0.77407,0.00024,5.70669]
[1780448240734,65.41,66916.89,39.7,0.77422,0.00024,5.70463]
[1780448241741,65.41,66918.55,39.7,0.77462,0.00024,5.69902]
[1780448242752,65.41,66918.55,39.7,0.77462,0.00024,5.69902]
[1780448242798,65.41,66919.4,39.7,0.77482,0.00024,5.69615]
[1780448244762,65.41,66920.0,39.7,0.77498,0.00024,5.69403]
[1780448249796,65.41,66913.23,39.7,0.77333,0.00024,5.71691]
[1780448250804,65.41,66912.1,39.7,0.77306,0.00024,5.72069]
[1780448251811,65.41,66911.98,39.7,0.77329,0.00024,5.71061]
[1780448254535,65.41,66912.1,39.7,0.77332,0.00024,5.71018]
[1780448254831,65.41,66907.81,39.7,0.77228,0.00024,5.72459]
[1780448255839,65.41,66902.22,39.7,0.77092,0.00024,5.74332]
[1780448256846,65.4,66898.82,39.7,0.77009,0.00024,5.75465]
[1780448257853,65.4,66898.14,39.7,0.76993,0.00024,5.75687]
[1780448258860,65.4,66897.48,39.7,0.76978,0.00025,5.75896]
[1780448260874,65.39,66899.15,39.7,0.7702,0.00024,5.75313]
[1780448265908,65.38,66899.69,39.7,0.77038,0.00024,5.75074]
[1780448267532,65.38,66899.79,39.7,0.77041,0.00024,5.7503]
[1780448267923,65.38,66909.73,39.7,0.77284,0.00024,5.71681]
[1780448269331,65.38,66909.73,39.7,0.77284,0.00024,5.71681]
[1780448269403,65.38,66917.12,39.7,0.77464,0.00024,5.69182]
[1780448269936,65.38,66923.18,39.7,0.77611,0.00024,5.67127]
[1780448270944,65.37,66925.93,39.7,0.77677,0.00024,5.66192]
[1780448272074,65.37,66928.25,39.7,0.77733,0.00024,5.65404]
[1780448272958,65.37,66929.98,39.7,0.77775,0.00024,5.6481]
[1780448273965,65.37,66931.57,39.7,0.77814,0.00024,5.64264]
[1780448274972,65.37,66937.14,39.7,0.77948,0.00024,5.62362]
[1780448275979,65.37,66937.75,39.7,0.77962,0.00024,5.62151]
[1780448276985,65.37,66938.74,39.7,0.77986,0.00024,5.61811]
[1780448277993,65.37,66940.65,39.7,0.78032,0.00024,5.61157]
[1780448279001,65.37,66941.27,39.7,0.78047,0.00024,5.60943]
[1780448282027,65.37,66933.21,39.7,0.77854,0.00024,5.63689]
[1780448283032,65.37,66920.98,39.7,0.7756,0.00024,5.67837]
[1780448284040,65.37,66920.3,39.7,0.77545,0.00024,5.68058]
[1780448287075,65.36,66919.79,39.7,0.77534,0.00024,5.68203]
[1780448290096,65.35,66917.87,39.7,0.7749,0.00024,5.68825]
[1780448291103,65.35,66919.79,39.7,0.77537,0.00024,5.68165]
[1780448292838,65.35,66919.53,39.7,0.77531,0.00024,5.68244]
[1780448293117,65.35,66915.23,39.7,0.77428,0.00024,5.69689]
[1780448294341,65.35,66915.23,39.7,0.77428,0.00024,5.69689]
[1780448294392,65.35,66909.34,39.7,0.77285,0.00024,5.71664]
[1780448298153,65.34,66907.46,39.7,0.77242,0.00024,5.72267]
[1780448299161,65.34,66909.77,39.7,0.77298,0.00024,5.71481]
[1780448304195,65.33,66909.85,39.7,0.77303,0.00024,5.71418]
[1780448308223,65.33,66914.06,39.7,0.77407,0.00024,5.6997]
[1780448309230,65.32,66918.35,39.7,0.77512,0.00024,5.68514]
[1780448310237,65.32,66919.1,39.7,0.7753,0.00024,5.68256]
[1780448314265,65.32,66920.7,39.7,0.77596,0.00024,5.66652]
[1780448317286,65.32,66919.65,39.7,0.77571,0.00024,5.67001]
[1780448318293,65.32,66917.74,39.7,0.77525,0.00024,5.67646]
[1780448319304,65.32,66917.26,39.7,0.77513,0.00024,5.67805]
[1780448322325,65.32,66918.0,39.7,0.77532,0.00024,5.67544]
[1780448326435,65.31,66918.04,39.7,0.77534,0.00024,5.67522]
[1780448326357,65.31,66917.26,39.7,0.77515,0.00024,5.67783]
[1780448327365,65.31,66908.75,39.7,0.77308,0.00024,5.70654]
[1780448328372,65.31,66903.14,39.7,0.77172,0.00024,5.72537]
[1780448330386,65.31,66902.61,39.7,0.77159,0.00024,5.72709]
[1780448333407,65.31,66901.27,39.7,0.77127,0.00024,5.73146]
[1780448337851,65.3,66901.35,39.7,0.77131,0.00024,5.73101]
[1780448339449,65.3,66900.53,39.7,0.77111,0.00024,5.73367]
[1780448340456,65.3,66899.6,39.7,0.77089,0.00025,5.73675]
[1780448345491,65.3,66899.23,39.7,0.77081,0.00025,5.73785]
[1780448347505,65.3,66895.7,39.7,0.76994,0.00025,5.74969]
[1780448348512,65.3,66894.09,39.7,0.76955,0.00025,5.75508]
[1780448352021,65.3,66893.94,39.7,0.76951,0.00025,5.75556]
[1780448352075,65.3,66893.8,39.7,0.76948,0.00025,5.756]
[1780448352541,65.3,66891.1,39.7,0.76881,0.00025,5.76502]
[1780448353547,65.3,66890.53,39.7,0.76867,0.00025,5.76691]
[1780448355494,65.3,66890.53,39.7,0.76867,0.00025,5.76691]
[1780448354554,65.3,66888.34,39.7,0.76814,0.00025,5.7742]
[1780448355648,65.3,66888.34,39.7,0.76814,0.00025,5.7742]
[1780448356204,65.3,66888.34,39.7,0.76814,0.00025,5.7742]
[1780448356260,65.29,66885.09,39.7,0.76734,0.00025,5.78497]
[1780448356764,65.29,66885.09,39.7,0.76734,0.00025,5.78497]
[1780448357401,65.29,66885.09,39.7,0.76734,0.00025,5.78497]
[1780448357409,65.29,66878.1,39.7,0.76561,0.00025,5.80817]
[1780448357741,65.29,66878.1,39.7,0.76561,0.00025,5.80817]
[1780448358178,65.29,66878.1,39.7,0.76561,0.00025,5.80817]
[1780448358187,65.29,66874.38,39.7,0.76469,0.00025,5.82043]
[1780448358582,65.29,66875.04,39.7,0.76485,0.00025,5.81824]
[1780448360749,65.29,66874.58,39.7,0.76475,0.00025,5.8196]
[1780448360770,65.29,66873.35,39.7,0.76445,0.00025,5.82359]
[1780448363397,65.29,66873.36,39.7,0.76446,0.00025,5.82347]
[1780448365632,65.28,66872.37,39.7,0.76424,0.00025,5.82639]
[1780448368653,65.27,66871.51,39.7,0.76404,0.00025,5.82897]
[1780448369660,65.27,66870.8,39.7,0.76387,0.00025,5.83123]
[1780448370840,65.27,66870.8,39.7,0.76387,0.00025,5.83123]
[1780448370842,65.27,66867.63,39.7,0.76309,0.00025,5.8416]
[1780448371673,65.27,66869.27,39.7,0.76376,0.00025,5.82571]
[1780448372681,65.26,66868.71,39.7,0.76362,0.00025,5.82751]
[1780448373688,65.26,66866.87,39.7,0.76317,0.00025,5.83353]
[1780448375702,65.26,66863.21,39.7,0.76226,0.00025,5.84549]
[1780448376709,65.26,66861.9,39.7,0.76194,0.00025,5.84973]
[1780448378725,65.26,66860.73,39.7,0.76165,0.00025,5.85353]
[1780448382615,65.26,66860.51,39.7,0.7616,0.00025,5.85413]
[1780448382895,65.26,66860.51,39.7,0.7616,0.00025,5.85413]
[1780448382946,65.25,66854.22,39.7,0.76002,0.00025,5.87471]
[1780448383820,65.25,66854.22,39.7,0.76002,0.00025,5.87471]
[1780448383881,65.25,66852.76,39.7,0.75966,0.00025,5.87941]
[1780448384767,65.25,66851.58,39.7,0.75937,0.00025,5.88318]
[1780448385733,65.25,66851.58,39.7,0.75937,0.00025,5.88318]
[1780448386781,65.25,66850.97,39.7,0.75923,0.00025,5.88502]
[1780448388795,65.24,66850.14,39.7,0.75903,0.00025,5.88761]
[1780448389802,65.24,66849.13,39.7,0.75878,0.00025,5.89085]
[1780448390810,65.24,66849.68,39.7,0.75892,0.00025,5.88898]
[1780448391816,65.24,66850.17,39.7,0.75905,0.00025,5.88731]
[1780448392822,65.24,66851.83,39.7,0.75947,0.00025,5.88182]
[1780448398865,65.23,66850.59,39.7,0.75919,0.00025,5.88553]
[1780448400879,65.23,66851.5,39.7,0.75943,0.00025,5.88244]
[1780448401889,65.22,66859.93,39.7,0.76156,0.00025,5.85466]
[1780448403053,65.22,66864.51,39.7,0.76271,0.00025,5.83949]
[1780448403903,65.22,66857.97,39.7,0.76107,0.00025,5.86097]
[1780448404910,65.22,66853.87,39.7,0.76005,0.00025,5.87436]
[1780448405917,65.22,66852.97,39.7,0.75983,0.00025,5.87722]
[1780448406924,65.22,66852.38,39.7,0.75968,0.00025,5.87906]
[1780448407750,65.22,66852.38,39.7,0.75968,0.00025,5.87906]
[1780448408272,65.21,66846.26,39.7,0.75814,0.00025,5.89899]
[1780448409041,65.21,66846.26,39.7,0.75814,0.00025,5.89899]
[1780448409143,65.21,66839.27,39.7,0.75637,0.00025,5.9217]
[1780448409946,65.21,66841.03,39.7,0.75683,0.00025,5.91588]
[1780448410953,65.21,66838.42,39.7,0.75617,0.00025,5.92428]
[1780448411960,65.21,66835.29,39.7,0.75538,0.00025,5.93434]
[1780448412967,65.2,66836.7,39.7,0.75575,0.00025,5.92967]
[1780448415403,65.2,66836.85,39.7,0.75579,0.00025,5.92908]
[1780448415548,65.2,66836.85,39.7,0.75579,0.00025,5.92908]
[1780448415415,65.2,66835.31,39.7,0.75541,0.00025,5.93398]
[1780448415997,65.2,66827.77,39.7,0.75349,0.00026,5.95826]
[1780448417005,65.19,66826.62,39.7,0.75321,0.00026,5.96185]
[1780448419017,65.19,66825.95,39.7,0.75305,0.00026,5.96374]
[1780448421033,65.18,66826.61,39.7,0.75324,0.00026,5.96135]
[1780448422842,65.18,66826.15,39.7,0.75314,0.00026,5.9627]
[1780448423048,65.17,66820.67,39.7,0.75174,0.00026,5.98021]
[1780448424054,65.17,66815.94,39.7,0.75053,0.00026,5.99529]
[1780448425514,65.17,66814.65,39.7,0.75021,0.00026,5.99931]
[1780448426068,65.17,66815.97,39.7,0.75056,0.00026,5.99496]
[1780448427075,65.16,66822.1,39.7,0.75214,0.00026,5.97517]
[1780448428375,65.16,66822.1,39.7,0.75214,0.00026,5.97517]
[1780448428445,65.16,66825.64,39.7,0.75306,0.00026,5.96367]
[1780448429088,65.16,66833.0,39.7,0.75495,0.00026,5.9398]
[1780448429945,65.16,66833.0,39.7,0.75495,0.00026,5.9398]
[1780448429999,65.16,66833.0,39.7,0.75495,0.00026,5.9398]
[1780448430097,65.16,66833.0,39.7,0.75495,0.00026,5.9398]
[1780448430108,65.16,66836.46,39.7,0.75583,0.00025,5.92852]
[1780448431102,65.16,66831.57,39.7,0.75484,0.00026,5.93398]
[1780448432110,65.16,66826.03,39.7,0.75343,0.00026,5.95185]
[1780448433116,65.15,66819.72,39.7,0.75181,0.00026,5.97211]
[1780448433733,65.15,66819.72,39.7,0.75181,0.00026,5.97211]
[1780448434128,65.15,66817.65,39.7,0.75128,0.00026,5.97867]
[1780448436509,65.15,66817.57,39.7,0.75127,0.00026,5.97883]
[1780448437151,65.14,66815.72,39.7,0.75081,0.00026,5.98457]
[1780448438262,65.14,66815.72,39.7,0.75081,0.00026,5.98457]
[1780448438293,65.14,66812.67,39.7,0.75003,0.00026,5.99427]
[1780448439290,65.14,66804.36,39.7,0.74788,0.00026,6.02073]
[1780448439742,65.14,66804.36,39.7,0.74788,0.00026,6.02073]
[1780448440607,65.14,66804.19,39.7,0.74784,0.00026,6.02118]
[1780448440679,65.14,66804.19,39.7,0.74784,0.00026,6.02118]
[1780448440919,65.14,66804.19,39.7,0.74784,0.00026,6.02118]
[1780448441178,65.14,66802.95,39.7,0.74752,0.00026,6.02503]
[1780448444678,65.13,66802.67,39.7,0.74747,0.00026,6.02575]
[1780448445660,65.13,66802.84,39.7,0.74752,0.00026,6.0251]
[1780448449775,65.12,66802.64,39.7,0.7475,0.00026,6.02537]
[1780448449827,65.12,66802.64,39.7,0.7475,0.00026,6.02537]
[1780448450243,65.12,66797.53,39.7,0.74617,0.00026,6.04152]
[1780448450646,65.12,66797.53,39.7,0.74617,0.00026,6.04152]
[1780448450710,65.12,66797.53,39.7,0.74617,0.00026,6.04152]
[1780448450878,65.12,66797.53,39.7,0.74617,0.00026,6.04152]
[1780448451250,65.12,66796.65,39.7,0.74595,0.00026,6.04423]
[1780448452268,65.11,66793.56,39.7,0.74515,0.00026,6.05392]
[1780448453264,65.11,66800.92,39.7,0.74707,0.00026,6.03051]
[1780448453924,65.11,66800.92,39.7,0.74707,0.00026,6.03051]
[1780448454271,65.11,66803.88,39.7,0.74785,0.00026,6.02103]
[1780448455278,65.11,66805.05,39.7,0.74816,0.00026,6.01724]
[1780448457292,65.11,66803.89,39.7,0.74787,0.00026,6.02082]
[1780448458299,65.1,66797.81,39.7,0.74629,0.00026,6.04007]
[1780448459306,65.1,66796.62,39.7,0.74598,0.00026,6.04376]
[1780448459971,65.1,66796.62,39.7,0.74598,0.00026,6.04376]
[1780448460313,65.1,66796.11,39.7,0.74586,0.00026,6.04528]
[1780448462327,65.1,66795.49,39.7,0.74571,0.00026,6.04707]
[1780448466354,65.09,66796.2,39.7,0.74593,0.00026,6.04446]
[1780448470383,65.08,66788.65,39.7,0.74398,0.00026,6.06797]
[1780448471390,65.07,66782.99,39.7,0.7425,0.00026,6.08566]
[1780448473404,65.07,66783.61,39.7,0.74268,0.00026,6.08346]
[1780448476522,65.06,66783.61,39.7,0.7427,0.00026,6.08321]
[1780448476565,65.06,66775.27,39.7,0.74052,0.00026,6.1092]
[1780448477432,65.06,66769.53,39.7,0.73901,0.00026,6.12697]
[1780448479446,65.05,66764.26,39.7,0.73763,0.00027,6.14306]
[1780448480453,65.05,66758.85,39.7,0.7362,0.00027,6.15963]
[1780448484481,65.03,66758.2,39.7,0.73607,0.00027,6.16106]
[1780448486494,65.02,66757.36,39.7,0.73587,0.00027,6.16342]
[1780448487502,65.02,66756.57,39.7,0.73567,0.00027,6.16575]
[1780448492537,65.01,66757.07,39.7,0.73608,0.00027,6.15353]
[1780448494551,65.0,66756.44,39.7,0.73593,0.00027,6.15529]
[1780448496567,65.0,66757.08,39.7,0.73611,0.00027,6.15313]
[1780448498581,64.99,66758.59,39.7,0.73653,0.00027,6.14826]
[1780448499588,64.99,66759.86,39.7,0.73688,0.00027,6.14423]
[1780448501603,64.98,66757.45,39.7,0.73626,0.00027,6.15147]
[1780448502991,64.98,66757.31,39.7,0.73623,0.00027,6.1518]
[1780448503573,64.98,66757.31,39.7,0.73623,0.00027,6.1518]
[1780448503618,64.98,66745.32,39.7,0.73302,0.00027,6.1885]
[1780448503995,64.98,66745.32,39.7,0.73302,0.00027,6.1885]
[1780448504106,64.98,66745.32,39.7,0.73302,0.00027,6.1885]
[1780448504625,64.98,66738.77,39.7,0.73127,0.00027,6.20838]
[1780448505668,64.98,66738.77,39.7,0.73127,0.00027,6.20838]
[1780448505640,64.97,66736.13,39.7,0.73056,0.00027,6.21629]
[1780448506641,64.97,66730.59,39.7,0.72907,0.00027,6.23293]
[1780448506711,64.97,66730.59,39.7,0.72907,0.00027,6.23293]
[1780448507648,64.97,66728.94,39.7,0.72863,0.00027,6.2378]
[1780448510668,64.96,66728.24,39.7,0.72847,0.00027,6.23958]
[1780448511471,64.96,66728.24,39.7,0.72847,0.00027,6.23958]
[1780448511676,64.95,66723.69,39.7,0.72725,0.00027,6.25315]
[1780448511835,64.95,66723.69,39.7,0.72725,0.00027,6.25315]
[1780448512683,64.95,66717.96,39.7,0.7257,0.00027,6.27018]
[1780448512894,64.95,66717.96,39.7,0.7257,0.00027,6.27018]
[1780448513690,64.95,66723.79,39.7,0.72729,0.00027,6.25262]
[1780448514697,64.94,66730.16,39.7,0.72903,0.00027,6.23332]
[1780448515705,64.94,66732.11,39.7,0.72957,0.00027,6.22731]
[1780448516711,64.94,66727.57,39.7,0.72835,0.00027,6.24091]
[1780448517718,64.93,66723.76,39.7,0.72732,0.00027,6.25227]
[1780448519307,64.93,66721.65,39.7,0.72677,0.00027,6.25838]
[1780448519734,64.93,66720.47,39.7,0.72645,0.00027,6.26191]
[1780448522755,64.92,66721.4,39.7,0.72673,0.00027,6.25876]
[1780448524769,64.91,66724.43,39.7,0.72758,0.00027,6.24942]
[1780448525776,64.91,66736.62,39.7,0.7309,0.00027,6.21247]
[1780448526783,64.9,66738.56,39.7,0.73143,0.00027,6.20646]
[1780448527819,64.9,66738.56,39.7,0.73143,0.00027,6.20646]
[1780448528081,64.9,66741.92,39.7,0.73235,0.00027,6.19607]
[1780448528797,64.9,66744.41,39.7,0.73302,0.00027,6.18846]
[1780448529804,64.9,66746.22,39.7,0.73351,0.00027,6.18283]
[1780448531121,64.89,66747.63,39.7,0.73391,0.00027,6.17836]
[1780448532117,64.89,66747.63,39.7,0.73391,0.00027,6.17836]
[1780448532175,64.89,66749.46,39.7,0.7344,0.00027,6.17267]
[1780448532748,64.89,66749.46,39.7,0.7344,0.00027,6.17267]
[1780448532962,64.89,66749.46,39.7,0.7344,0.00027,6.17267]
[1780448532972,64.89,66745.47,39.7,0.73334,0.00027,6.18484]
[1780448534069,64.89,66723.1,39.7,0.72729,0.00027,6.25263]
[1780448535274,64.88,66719.48,39.7,0.72631,0.00027,6.26336]
[1780448536856,64.88,66718.67,39.7,0.72611,0.00027,6.26554]
[1780448541891,64.86,66718.69,39.7,0.72617,0.00027,6.26485]
[1780448543905,64.85,66719.53,39.7,0.72643,0.00027,6.26208]
[1780448545919,64.84,66720.33,39.7,0.72666,0.00027,6.25944]
[1780448548266,64.84,66720.3,39.7,0.72667,0.00027,6.25941]
[1780448548681,64.84,66720.3,39.7,0.72667,0.00027,6.25941]
[1780448549348,64.84,66720.8,39.7,0.72681,0.00027,6.25779]
[1780448549410,64.83,66714.59,39.7,0.72513,0.00027,6.27626]
[1780448549947,64.83,66710.34,39.7,0.72398,0.00027,6.28879]
[1780448554477,64.82,66704.5,39.7,0.72264,0.00028,6.29557]
[1780448554994,64.81,66697.3,39.7,0.72067,0.00028,6.31671]
[1780448558015,64.8,66704.73,39.7,0.72274,0.00028,6.29447]
[1780448559022,64.8,66706.58,39.7,0.72326,0.00027,6.2889]
[1780448562044,64.79,66708.27,39.7,0.72375,0.00027,6.28363]
[1780448563051,64.79,66700.82,39.7,0.7217,0.00028,6.30561]
[1780448568102,64.78,66700.4,39.7,0.72163,0.00028,6.30636]
[1780448570116,64.77,66695.24,39.7,0.72022,0.00028,6.32135]
[1780448571122,64.77,66693.89,39.7,0.71986,0.00028,6.32521]
[1780448572130,64.76,66691.93,39.7,0.71933,0.00028,6.33085]
[1780448574144,64.76,66700.74,39.7,0.72178,0.00028,6.30472]
[1780448575151,64.75,66714.99,39.7,0.72571,0.00027,6.26225]
[1780448576158,64.75,66720.72,39.7,0.72728,0.00027,6.245]
[1780448578173,64.75,66721.56,39.7,0.72752,0.00027,6.2424]
[1780448579180,64.75,66722.71,39.7,0.72783,0.00027,6.2389]
[1780448580669,64.75,66722.71,39.7,0.72783,0.00027,6.2389]
[1780448580762,64.75,66724.04,39.7,0.7282,0.00027,6.23486]
[1780448581195,64.75,66730.35,39.7,0.72992,0.00027,6.2157]
[1780448581776,64.75,66730.35,39.7,0.72992,0.00027,6.2157]
[1780448582201,64.74,66734.76,39.7,0.73112,0.00027,6.20221]
[1780448583208,64.74,66735.99,39.7,0.73147,0.00027,6.19837]
[1780448584730,64.74,66735.99,39.7,0.73147,0.00027,6.19837]
[1780448584215,64.74,66740.38,39.7,0.73266,0.00027,6.18487]
[1780448584816,64.74,66740.38,39.7,0.73266,0.00027,6.18487]
[1780448585730,64.74,66740.38,39.7,0.73266,0.00027,6.18487]
[1780448585734,64.74,66748.97,39.7,0.73499,0.00027,6.15836]
[1780448586320,64.73,66758.28,39.7,0.73749,0.00027,6.12944]
[1780448587236,64.73,66769.11,39.7,0.74039,0.00027,6.09555]
[1780448588247,64.73,66774.14,39.7,0.74173,0.00027,6.07968]
[1780448589015,64.73,66774.14,39.7,0.74173,0.00027,6.07968]
[1780448589403,64.73,66774.14,39.7,0.74173,0.00027,6.07968]
[1780448589436,64.73,66754.48,39.7,0.73649,0.00027,6.1411]
[1780448590258,64.73,66754.48,39.7,0.73649,0.00027,6.1411]
[1780448590260,64.73,66743.54,39.7,0.73355,0.00027,6.17479]
[1780448591521,64.73,66736.36,39.7,0.73161,0.00027,6.1967]
[1780448591978,64.73,66736.36,39.7,0.73161,0.00027,6.1967]
[1780448592273,64.72,66734.92,39.7,0.73123,0.00027,6.20104]
[1780448594288,64.72,66732.77,39.7,0.73065,0.00027,6.20747]
[1780448595295,64.72,66726.82,39.7,0.72904,0.00027,6.22546]
[1780448596302,64.72,66733.73,39.7,0.73093,0.00027,6.20439]
[1780448597006,64.72,66733.73,39.7,0.73093,0.00027,6.20439]
[1780448597310,64.71,66743.81,39.7,0.73366,0.00027,6.17347]
[1780448598525,64.71,66743.81,39.7,0.73366,0.00027,6.17347]
[1780448598557,64.71,66747.2,39.7,0.73458,0.00027,6.163]
[1780448599324,64.71,66748.01,39.7,0.7348,0.00027,6.16044]
[1780448601338,64.71,66753.14,39.7,0.73619,0.00027,6.14446]
[1780448602345,64.71,66757.55,39.7,0.73738,0.00027,6.13073]
[1780448603352,64.71,66760.7,39.7,0.73823,0.00027,6.12089]
[1780448605366,64.7,66763.61,39.7,0.73901,0.00027,6.11177]
[1780448605984,64.7,66763.61,39.7,0.73901,0.00027,6.11177]
[1780448606373,64.7,66767.18,39.7,0.73996,0.00027,6.10059]
[1780448609394,64.7,66770.61,39.7,0.74088,0.00027,6.0897]
[1780448610401,64.7,66773.6,39.7,0.74169,0.00027,6.08022]
[1780448611408,64.7,66774.67,39.7,0.74222,0.00027,6.06651]
[1780448612419,64.7,66764.01,39.7,0.73938,0.00027,6.09994]
[1780448613426,64.7,66755.99,39.7,0.73724,0.00027,6.1249]
[1780448614433,64.69,66753.29,39.7,0.73652,0.00027,6.13325]
[1780448615440,64.69,66752.43,39.7,0.73629,0.00027,6.13586]
[1780448618463,64.69,66751.33,39.7,0.73601,0.00027,6.13912]
[1780448620723,64.69,66751.4,39.7,0.73603,0.00027,6.13884]
[1780448620810,64.69,66753.5,39.7,0.7366,0.00027,6.13228]
[1780448621484,64.68,66752.74,39.7,0.7364,0.00027,6.13455]
[1780448621838,64.68,66752.74,39.7,0.7364,0.00027,6.13455]
[1780448621892,64.68,66752.74,39.7,0.7364,0.00027,6.13455]
[1780448622184,64.68,66752.74,39.7,0.7364,0.00027,6.13455]
[1780448622242,64.68,66752.74,39.7,0.7364,0.00027,6.13455]
[1780448622491,64.68,66749.41,39.7,0.73551,0.00027,6.1448]
[1780448622847,64.68,66749.41,39.7,0.73551,0.00027,6.1448]
[1780448623499,64.68,66751.31,39.7,0.73603,0.00027,6.13887]
[1780448624505,64.68,66763.52,39.7,0.73931,0.00027,6.10081]
[1780448625513,64.68,66767.44,39.7,0.74036,0.00027,6.08848]
[1780448625837,64.68,66767.44,39.7,0.74036,0.00027,6.08848]
[1780448626130,64.68,66767.44,39.7,0.74036,0.00027,6.08848]
[1780448626520,64.68,66775.2,39.7,0.74243,0.00027,6.06402]
[1780448627088,64.68,66775.2,39.7,0.74243,0.00027,6.06402]
[1780448627527,64.68,66780.38,39.7,0.7438,0.00026,6.04761]
[1780448628534,64.68,66781.65,39.7,0.74414,0.00026,6.04355]
[1780448629932,64.67,66781.45,39.7,0.74409,0.00026,6.04416]
[1780448630640,64.67,66781.45,39.7,0.74409,0.00026,6.04416]
[1780448630780,64.67,66781.43,39.7,0.74409,0.00026,6.04419]
[1780448631768,64.67,66781.43,39.7,0.74409,0.00026,6.04419]
[1780448631800,64.67,66774.24,39.7,0.74218,0.00027,6.06694]
[1780448632562,64.67,66767.38,39.7,0.74036,0.00027,6.08848]
[1780448633569,64.67,66764.92,39.7,0.73971,0.00027,6.09613]
[1780448634576,64.67,66755.32,39.7,0.73714,0.00027,6.12603]
[1780448635583,64.67,66760.29,39.7,0.73848,0.00027,6.11046]
[1780448636590,64.67,66764.13,39.7,0.73951,0.00027,6.0984]
[1780448637597,64.66,66767.59,39.7,0.74044,0.00027,6.08751]
[1780448638604,64.66,66765.1,39.7,0.73978,0.00027,6.09529]
[1780448639611,64.66,66763.5,39.7,0.73935,0.00027,6.10025]
[1780448640618,64.66,66762.05,39.7,0.73897,0.00027,6.10474]
[1780448641624,64.66,66760.93,39.7,0.73867,0.00027,6.10819]
[1780448642632,64.66,66767.08,39.7,0.74032,0.00027,6.08888]
[1780448643639,64.66,66770.98,39.7,0.74137,0.00027,6.07658]
[1780448644645,64.66,66768.83,39.7,0.74079,0.00027,6.08333]
[1780448646660,64.66,66767.97,39.7,0.74057,0.00027,6.08597]
[1780448648674,64.65,66768.98,39.7,0.74084,0.00027,6.08273]
[1780448649681,64.65,66769.62,39.7,0.74102,0.00027,6.08069]
[1780448650241,64.65,66769.62,39.7,0.74102,0.00027,6.08069]
[1780448650511,64.65,66769.62,39.7,0.74102,0.00027,6.08069]
[1780448650608,64.65,66769.62,39.7,0.74102,0.00027,6.08069]
[1780448650688,64.65,66788.04,39.7,0.7459,0.00026,6.0223]
[1780448651539,64.65,66788.04,39.7,0.7459,0.00026,6.0223]
[1780448651693,64.65,66788.04,39.7,0.7459,0.00026,6.0223]
[1780448651695,64.65,66791.21,39.7,0.74674,0.00026,6.01217]
[1780448652702,64.65,66791.71,39.7,0.74687,0.00026,6.01057]
[1780448653709,64.65,66792.18,39.7,0.747,0.00026,6.00907]
[1780448654717,64.65,66797.56,39.7,0.74841,0.00026,5.99183]
[1780448655723,64.65,66802.07,39.7,0.74959,0.00026,5.97735]
[1780448656730,64.65,66803.23,39.7,0.74989,0.00026,5.9736]
[1780448657737,64.65,66804.18,39.7,0.75014,0.00026,5.97053]
[1780448659750,64.65,66806.26,39.7,0.75069,0.00026,5.96379]
[1780448660764,64.65,66809.59,39.7,0.75156,0.00026,5.95302]
[1780448661771,64.64,66810.48,39.7,0.75182,0.00026,5.94976]
[1780448663787,64.64,66811.87,39.7,0.75218,0.00026,5.9452]
[1780448665799,64.64,66812.41,39.7,0.75233,0.00026,5.94341]
[1780448666806,64.64,66812.03,39.7,0.75223,0.00026,5.94463]
[1780448667496,64.64,66812.03,39.7,0.75223,0.00026,5.94463]
[1780448667813,64.64,66815.12,39.7,0.75304,0.00026,5.93452]
[1780448669827,64.64,66816.24,39.7,0.75334,0.00026,5.93076]
[1780448670993,64.63,66816.52,39.7,0.75342,0.00026,5.9298]
[1780448671149,64.63,66816.52,39.7,0.75342,0.00026,5.9298]
[1780448671840,64.63,66825.05,39.7,0.75588,0.00026,5.89148]
[1780448671937,64.63,66825.05,39.7,0.75588,0.00026,5.89148]
[1780448672848,64.63,66826.81,39.7,0.75634,0.00026,5.88566]
[1780448673855,64.63,66826.08,39.7,0.75616,0.00026,5.888]
[1780448674862,64.63,66828.04,39.7,0.75667,0.00026,5.88151]
[1780448675869,64.63,66827.63,39.7,0.75657,0.00026,5.8828]
[1780448676876,64.63,66829.04,39.7,0.75693,0.00026,5.87812]
[1780448677974,64.63,66829.04,39.7,0.75693,0.00026,5.87812]
[1780448677979,64.63,66834.12,39.7,0.75825,0.00026,5.86134]
[1780448678890,64.62,66838.68,39.7,0.75942,0.00026,5.84624]
[1780448681012,64.62,66839.42,39.7,0.75961,0.00026,5.84377]
[1780448681762,64.62,66843.47,39.7,0.76065,0.00026,5.83033]
[1780448681887,64.62,66843.47,39.7,0.76065,0.00026,5.83033]
[1780448681893,64.62,66843.47,39.7,0.76065,0.00026,5.83033]
[1780448681924,64.62,66845.34,39.7,0.76113,0.00026,5.82413]
[1780448682978,64.62,66845.34,39.7,0.76113,0.00026,5.82413]
[1780448683221,64.62,66845.34,39.7,0.76113,0.00026,5.82413]
[1780448683274,64.62,66845.34,39.7,0.76113,0.00026,5.82413]
[1780448683439,64.62,66848.84,39.7,0.76202,0.00025,5.81251]
[1780448684728,64.62,66848.84,39.7,0.76202,0.00025,5.81251]
[1780448684753,64.62,66848.87,39.7,0.76203,0.00025,5.81244]
[1780448684939,64.62,66847.63,39.7,0.76171,0.00026,5.81656]
[1780448685946,64.62,66847.03,39.7,0.76156,0.00026,5.81858]
[1780448686953,64.63,66839.49,39.7,0.75963,0.00026,5.84359]
[1780448687960,64.63,66833.91,39.7,0.75819,0.00026,5.86203]
[1780448688967,64.63,66838.69,39.7,0.75942,0.00026,5.84624]
[1780448689974,64.62,66844.16,39.7,0.76083,0.00026,5.8281]
[1780448691988,64.62,66844.78,39.7,0.76098,0.00026,5.82603]
[1780448697024,64.63,66844.53,39.7,0.76092,0.00026,5.82691]
[1780448700046,64.63,66845.05,39.7,0.76105,0.00026,5.82521]
[1780448702060,64.63,66846.51,39.7,0.76142,0.00026,5.82038]
[1780448703017,64.63,66846.51,39.7,0.76142,0.00026,5.82038]
[1780448703083,64.63,66841.46,39.7,0.76013,0.00026,5.83712]
[1780448704202,64.63,66841.46,39.7,0.76013,0.00026,5.83712]
[1780448704222,64.63,66841.46,39.7,0.76013,0.00026,5.83712]
[1780448704610,64.63,66836.02,39.7,0.75873,0.00026,5.85512]
[1780448705085,64.63,66830.98,39.7,0.75744,0.00026,5.8717]
[1780448710122,64.62,66828.42,39.7,0.75679,0.00026,5.87991]
[1780448711129,64.62,66826.34,39.7,0.75626,0.00026,5.88668]
[1780448713300,64.62,66826.34,39.7,0.75626,0.00026,5.88668]
[1780448713632,64.62,66820.57,39.7,0.75477,0.00026,5.90551]
[1780448714150,64.62,66811.19,39.7,0.75234,0.00026,5.93604]
[1780448715157,64.62,66808.49,39.7,0.75164,0.00026,5.94473]
[1780448718179,64.61,66809.38,39.7,0.75189,0.00026,5.94163]
[1780448719185,64.61,66814.72,39.7,0.75328,0.00026,5.92426]
[1780448720192,64.61,66812.38,39.7,0.75267,0.00026,5.93187]
[1780448722206,64.61,66810.46,39.7,0.75217,0.00026,5.93808]
[1780448727248,64.61,66811.61,39.7,0.75248,0.00026,5.93426]
[1780448728255,64.61,66817.6,39.7,0.75404,0.00026,5.91475]
[1780448729263,64.61,66820.37,39.7,0.75476,0.00026,5.90566]
[1780448730271,64.61,66821.27,39.7,0.75499,0.00026,5.90269]
[1780448732285,64.61,66820.76,39.7,0.75512,0.00026,5.89389]
[1780448735306,64.6,66817.18,39.7,0.75419,0.00026,5.90558]
[1780448736313,64.61,66815.27,39.7,0.75369,0.00026,5.91182]
[1780448737320,64.6,66814.34,39.7,0.75346,0.00026,5.91482]
[1780448739335,64.6,66813.54,39.7,0.75325,0.00026,5.91733]
[1780448744371,64.6,66813.3,39.7,0.75321,0.00026,5.91789]
[1780448747784,64.59,66806.14,39.7,0.75135,0.00026,5.94101]
[1780448748399,64.59,66803.57,39.7,0.75068,0.00026,5.94931]
[1780448749406,64.59,66804.24,39.7,0.75086,0.00026,5.94711]
[1780448751420,64.59,66803.44,39.7,0.75065,0.00026,5.94963]
[1780448752427,64.59,66800.57,39.7,0.7499,0.00026,5.95887]
[1780448753434,64.59,66799.66,39.7,0.74967,0.00026,5.96177]
[1780448754440,64.59,66798.84,39.7,0.74946,0.00026,5.96437]
[1780448759476,64.58,66798.6,39.7,0.74941,0.00026,5.9649]
[1780448762967,64.58,66799.72,39.7,0.74972,0.00026,5.96115]
[1780448763521,64.58,66805.76,39.7,0.7513,0.00026,5.94157]
[1780448764524,64.58,66809.1,39.7,0.75218,0.00026,5.93071]
[1780448765531,64.58,66806.46,39.7,0.75149,0.00026,5.93927]
[1780448766239,64.58,66806.46,39.7,0.75149,0.00026,5.93927]
[1780448766577,64.58,66806.46,39.7,0.75149,0.00026,5.93927]
[1780448766747,64.58,66801.26,39.7,0.75013,0.00026,5.95608]
[1780448767268,64.58,66801.26,39.7,0.75013,0.00026,5.95608]
[1780448767886,64.57,66799.3,39.7,0.74962,0.00026,5.96237]
[1780448768727,64.57,66799.3,39.7,0.74962,0.00026,5.96237]
[1780448768815,64.57,66794.98,39.7,0.74848,0.00026,5.97624]
[1780448769564,64.57,66793.67,39.7,0.74814,0.00026,5.9804]
[1780448771578,64.57,66789.8,39.7,0.74713,0.00026,5.99269]
[1780448772585,64.57,66787.1,39.7,0.74643,0.00026,6.00126]
[1780448773592,64.57,66786.04,39.7,0.74615,0.00026,6.00457]
[1780448774598,64.56,66784.48,39.7,0.74575,0.00026,6.00946]
[1780448775885,64.56,66778.76,39.7,0.74423,0.00027,6.0276]
[1780448776613,64.56,66774.76,39.7,0.74318,0.00027,6.04019]
[1780448777627,64.55,66779.23,39.7,0.74438,0.00027,6.02587]
[1780448778634,64.55,66784.32,39.7,0.74574,0.00026,6.00954]
[1780448779641,64.55,66787.71,39.7,0.74664,0.00026,5.9986]
[1780448780648,64.55,66790.72,39.7,0.74745,0.00026,5.98888]
[1780448781655,64.55,66791.6,39.7,0.74768,0.00026,5.98598]
[1780448782662,64.54,66792.4,39.7,0.7479,0.00026,5.98334]
[1780448783669,64.54,66793.75,39.7,0.74826,0.00026,5.97894]
[1780448784676,64.54,66794.52,39.7,0.74847,0.00026,5.9764]
[1780448786690,64.54,66795.53,39.7,0.74874,0.00026,5.97304]
[1780448788703,64.54,66794.08,39.7,0.74837,0.00026,5.9776]
[1780448789711,64.53,66791.21,39.7,0.74762,0.00026,5.98677]
[1780448794749,64.53,66790.74,39.7,0.74777,0.00026,5.97759]
[1780448795757,64.52,66791.54,39.7,0.74799,0.00026,5.97496]
[1780448800792,64.52,66792.89,39.7,0.74837,0.00026,5.97032]
[1780448803813,64.51,66793.59,39.7,0.74856,0.00026,5.96791]
[1780448804820,64.51,66792.55,39.7,0.74829,0.00026,5.97121]
[1780448805827,64.51,66791.74,39.7,0.74808,0.00026,5.97376]
[1780448809855,64.51,66785.65,39.7,0.74649,0.00027,5.99308]
[1780448810862,64.5,66782.79,39.7,0.74573,0.00027,6.0022]
[1780448811869,64.5,66786.35,39.7,0.74668,0.00026,5.99081]
[1780448812876,64.5,66791.19,39.7,0.74796,0.00026,5.97528]
[1780448813883,64.5,66792.47,39.7,0.7483,0.00026,5.97115]
[1780448814890,64.5,66788.89,39.7,0.74735,0.00026,5.98265]
[1780448815897,64.5,66786.44,39.7,0.7467,0.00026,5.99049]
[1780448816904,64.5,66784.1,39.7,0.74608,0.00027,5.998]
[1780448819925,64.5,66786.99,39.7,0.74685,0.00026,5.98876]
[1780448820933,64.5,66790.77,39.7,0.74785,0.00026,5.97664]
[1780448821940,64.51,66788.76,39.7,0.74731,0.00026,5.98312]
[1780448822947,64.51,66787.23,39.7,0.74691,0.00026,5.98805]
[1780448824961,64.51,66785.94,39.7,0.74656,0.00027,5.99223]
[1780448828989,64.51,66787.2,39.7,0.74689,0.00026,5.98825]
[1780448829996,64.51,66790.49,39.7,0.74776,0.00026,5.9777]
[1780448832014,64.51,66791.25,39.7,0.74796,0.00026,5.9753]
[1780448836047,64.51,66793.92,39.7,0.74867,0.00026,5.96665]
[1780448837053,64.51,66795.92,39.7,0.74919,0.00026,5.96019]
[1780448839072,64.51,66789.58,39.7,0.74752,0.00026,5.9806]
[1780448840079,64.51,66792.85,39.7,0.74838,0.00026,5.97013]
[1780448841086,64.51,66793.68,39.7,0.7486,0.00026,5.96748]
[1780448843100,64.51,66792.68,39.7,0.74833,0.00026,5.97069]
[1780448844107,64.51,66794.59,39.7,0.74884,0.00026,5.96453]
[1780448845114,64.51,66796.23,39.7,0.74927,0.00026,5.95924]
[1780448846121,64.51,66796.91,39.7,0.74945,0.00026,5.95704]
[1780448847128,64.51,66795.61,39.7,0.74911,0.00026,5.96124]
[1780448851156,64.51,66795.42,39.7,0.74931,0.00026,5.95148]
[1780448852163,64.51,66794.35,39.7,0.74903,0.00026,5.95493]
[1780448855184,64.51,66796.21,39.7,0.74952,0.00026,5.94894]
[1780448857207,64.51,66794.92,39.7,0.74917,0.00026,5.95312]
[1780448858978,64.51,66794.92,39.7,0.74917,0.00026,5.95312]
[1780448859048,64.51,66805.46,39.7,0.75195,0.00026,5.919]
[1780448859221,64.51,66824.46,39.7,0.75691,0.00026,5.85679]
[1780448860228,64.51,66831.04,39.7,0.75861,0.00026,5.83505]
[1780448861235,64.51,66830.34,39.7,0.75843,0.00026,5.83736]
[1780448862242,64.51,66832.29,39.7,0.75894,0.00026,5.83091]
[1780448863094,64.51,66832.29,39.7,0.75894,0.00026,5.83091]
[1780448863249,64.51,66833.67,39.7,0.75929,0.00026,5.82636]
[1780448864364,64.51,66834.5,39.7,0.7595,0.00026,5.82363]
[1780448865263,64.51,66833.28,39.7,0.7592,0.00026,5.82759]
[1780448866270,64.51,66831.66,39.7,0.75878,0.00026,5.83294]
[1780448867277,64.51,66828.27,39.7,0.7579,0.00026,5.84412]
[1780448868284,64.51,66827.18,39.7,0.75762,0.00026,5.84769]
[1780448869424,64.5,66821.69,39.7,0.7562,0.00026,5.8657]
[1780448870831,64.5,66811.06,39.7,0.75343,0.00026,5.90049]
[1780448871309,64.5,66803.29,39.7,0.7514,0.00026,5.92574]
[1780448872316,64.5,66799.4,39.7,0.75038,0.00026,5.93829]
[1780448873323,64.5,66794.28,39.7,0.74904,0.00026,5.95476]
[1780448874330,64.5,66793.24,39.7,0.74877,0.00026,5.95802]
[1780448876344,64.49,66792.44,39.7,0.74858,0.00026,5.96041]
[1780448877356,64.49,66791.72,39.7,0.74839,0.00026,5.96263]
[1780448880374,64.49,66795.32,39.7,0.74935,0.00026,5.95091]
[1780448881381,64.49,66798.03,39.7,0.75007,0.00026,5.9421]
[1780448882968,64.48,66799.37,39.7,0.75043,0.00026,5.93769]
[1780448883396,64.48,66802.25,39.7,0.75119,0.00026,5.92835]
[1780448884647,64.48,66804.86,39.7,0.75188,0.00026,5.91983]
[1780448885410,64.48,66800.06,39.7,0.75062,0.00026,5.9354]
[1780448886417,64.48,66797.56,39.7,0.74996,0.00026,5.94347]
[1780448891451,64.48,66798.1,39.7,0.75012,0.00026,5.94155]
[1780448894473,64.48,66799.09,39.7,0.75038,0.00026,5.93825]
[1780448895480,64.48,66798.28,39.7,0.75017,0.00026,5.94085]
[1780448896970,64.48,66797.28,39.7,0.74991,0.00026,5.94405]
[1780448897845,64.48,66797.28,39.7,0.74991,0.00026,5.94405]
[1780448898089,64.48,66797.28,39.7,0.74991,0.00026,5.94405]
[1780448897868,64.48,66788.21,39.7,0.74751,0.00026,5.9733]
[1780448898250,64.48,66788.21,39.7,0.74751,0.00026,5.9733]
[1780448898254,64.48,66788.21,39.7,0.74751,0.00026,5.9733]
[1780448898500,64.47,66771.24,39.7,0.743,0.00027,6.02747]
[1780448899314,64.47,66771.24,39.7,0.743,0.00027,6.02747]
[1780448899554,64.47,66768.32,39.7,0.74222,0.00027,6.03669]
[1780448900712,64.47,66768.32,39.7,0.74222,0.00027,6.03669]
[1780448900814,64.47,66765.79,39.7,0.74155,0.00027,6.04464]
[1780448901522,64.47,66765.0,39.7,0.74134,0.00027,6.04705]
[1780448902337,64.47,66765.0,39.7,0.74134,0.00027,6.04705]
[1780448904796,64.47,66764.96,39.7,0.74135,0.00027,6.04699]
[1780448905552,64.46,66761.95,39.7,0.74055,0.00027,6.05631]
[1780448906559,64.46,66755.13,39.7,0.73872,0.00027,6.07764]
[1780448907566,64.45,66751.93,39.7,0.73787,0.00027,6.08754]
[1780448908573,64.45,66750.49,39.7,0.73749,0.00027,6.09191]
[1780448910911,64.45,66750.4,39.7,0.73747,0.00027,6.09209]
[1780448911987,64.45,66750.1,39.7,0.7374,0.00027,6.09293]
[1780448912015,64.44,66755.25,39.7,0.73905,0.00027,6.06639]
[1780448912167,64.44,66755.25,39.7,0.73905,0.00027,6.06639]
[1780448912602,64.44,66757.62,39.7,0.7397,0.00027,6.05883]
[1780448914618,64.43,66760.13,39.7,0.74039,0.00027,6.05072]
[1780448915625,64.43,66771.64,39.7,0.74349,0.00027,6.01418]
[1780448916632,64.43,66774.42,39.7,0.74424,0.00027,6.00527]
[1780448917639,64.43,66773.44,39.7,0.74398,0.00027,6.00833]
[1780448918649,64.43,66772.55,39.7,0.74375,0.00027,6.01111]
[1780448919656,64.43,66768.02,39.7,0.74254,0.00027,6.02544]
[1780448920663,64.42,66765.26,39.7,0.7418,0.00027,6.03412]
[1780448922677,64.42,66764.0,39.7,0.74148,0.00027,6.03795]
[1780448924690,64.42,66761.93,39.7,0.74094,0.00027,6.04432]
[1780448925985,64.42,66761.93,39.7,0.74094,0.00027,6.04432]
[1780448926059,64.41,66759.37,39.7,0.74025,0.00027,6.05231]
[1780448926379,64.41,66759.37,39.7,0.74025,0.00027,6.05231]
[1780448926707,64.41,66753.88,39.7,0.73878,0.00027,6.0695]
[1780448927714,64.41,66753.01,39.7,0.73855,0.00027,6.07215]
[1780448929728,64.4,66754.3,39.7,0.73891,0.00027,6.06794]
[1780448932330,64.4,66754.26,39.7,0.73891,0.00027,6.06792]
[1780448932524,64.4,66754.26,39.7,0.73891,0.00027,6.06792]
[1780448932749,64.4,66757.2,39.7,0.73971,0.00027,6.0586]
[1780448933756,64.4,66763.6,39.7,0.74145,0.00027,6.03831]
[1780448934763,64.39,66765.7,39.7,0.74202,0.00027,6.03158]
[1780448937230,64.39,66765.87,39.7,0.74208,0.00027,6.03089]
[1780448937784,64.39,66760.84,39.7,0.74073,0.00027,6.04673]
[1780448938374,64.39,66760.84,39.7,0.74073,0.00027,6.04673]
[1780448938791,64.39,66757.92,39.7,0.73995,0.00027,6.05587]
[1780448939577,64.39,66757.92,39.7,0.73995,0.00027,6.05587]
[1780448939798,64.38,66756.98,39.7,0.7397,0.00027,6.05875]
[1780448940567,64.38,66756.98,39.7,0.7397,0.00027,6.05875]
[1780448941812,64.38,66768.16,39.7,0.74273,0.00027,6.0232]
[1780448942819,64.38,66768.94,39.7,0.74294,0.00027,6.02065]
[1780448945840,64.37,66771.3,39.7,0.74359,0.00027,6.01295]
[1780448946846,64.37,66770.58,39.7,0.7434,0.00027,6.01519]
[1780448948861,64.37,66774.94,39.7,0.74458,0.00027,6.00117]
[1780448949868,64.37,66783.06,39.7,0.74675,0.00027,5.97507]
[1780448950875,64.36,66785.78,39.7,0.74748,0.00027,5.96626]
[1780448951890,64.36,66784.39,39.7,0.74712,0.00027,5.97068]
[1780448953902,64.36,66776.74,39.7,0.74508,0.00027,5.99513]
[1780448954909,64.36,66779.4,39.7,0.7458,0.00027,5.98658]
[1780448955916,64.36,66780.99,39.7,0.74622,0.00027,5.98145]
[1780448957930,64.36,66779.35,39.7,0.74579,0.00027,5.98665]
[1780448958937,64.36,66776.56,39.7,0.74505,0.00027,5.99551]
[1780448959944,64.35,66779.12,39.7,0.74574,0.00027,5.98722]
[1780448960951,64.35,66779.79,39.7,0.74592,0.00027,5.98501]
[1780448963972,64.35,66786.08,39.7,0.74761,0.00027,5.96462]
[1780448964979,64.35,66786.66,39.7,0.74777,0.00027,5.96271]
[1780448965986,64.34,66784.62,39.7,0.74723,0.00027,5.96923]
[1780448966993,64.34,66783.84,39.7,0.74703,0.00027,5.97168]
[1780448970014,64.34,66784.9,39.7,0.74733,0.00027,5.96809]
[1780448971022,64.34,66786.08,39.7,0.7479,0.00027,5.95383]
[1780448973035,64.33,66787.73,39.7,0.74834,0.00027,5.94841]
[1780448974042,64.33,66788.68,39.7,0.7486,0.00027,5.9453]
[1780448975049,64.33,66786.98,39.7,0.74815,0.00027,5.95075]
[1780448977063,64.33,66787.51,39.7,0.7483,0.00027,5.94896]
[1780448978070,64.33,66787.0,39.7,0.74817,0.00027,5.95057]
[1780448980084,64.33,66786.49,39.7,0.74804,0.00027,5.95213]
[1780448982098,64.33,66787.99,39.7,0.74844,0.00027,5.9472]
[1780448984112,64.32,66781.54,39.7,0.74673,0.00027,5.96791]
[1780448985120,64.32,66777.49,39.7,0.74565,0.00027,5.98087]
[1780448986065,64.32,66777.49,39.7,0.74565,0.00027,5.98087]
[1780448986127,64.32,66768.39,39.7,0.74322,0.00027,6.00988]
[1780448986987,64.32,66768.39,39.7,0.74322,0.00027,6.00988]
[1780448987023,64.32,66768.39,39.7,0.74322,0.00027,6.00988]
[1780448987134,64.32,66759.76,39.7,0.7409,0.00027,6.03724]
[1780448988142,64.32,66754.51,39.7,0.73948,0.00027,6.05374]
[1780448989149,64.32,66751.2,39.7,0.73859,0.00027,6.06407]
[1780448990157,64.31,66750.08,39.7,0.7383,0.00027,6.06748]
[1780448991163,64.31,66751.21,39.7,0.73861,0.00027,6.06386]
[1780448995191,64.3,66753.52,39.7,0.73926,0.00027,6.05628]
[1780448996198,64.3,66754.85,39.7,0.73963,0.00027,6.05202]
[1780448998212,64.3,66753.61,39.7,0.73931,0.00027,6.05577]
[1780449001261,64.29,66756.09,39.7,0.74,0.00027,6.04772]
[1780449002262,64.29,66760.55,39.7,0.74121,0.00027,6.03354]
[1780449003467,64.29,66760.55,39.7,0.74121,0.00027,6.03354]
[1780449003509,64.28,66761.62,39.7,0.74151,0.00027,6.02997]
[1780449004276,64.28,66766.08,39.7,0.74272,0.00027,6.01581]
[1780449005283,64.28,66766.74,39.7,0.7429,0.00027,6.01363]
[1780449006796,64.28,66766.74,39.7,0.7429,0.00027,6.01363]
[1780449006832,64.28,66765.81,39.7,0.74266,0.00027,6.01646]
[1780449007297,64.28,66761.95,39.7,0.74162,0.00027,6.02872]
[1780449008639,64.28,66761.95,39.7,0.74162,0.00027,6.02872]
[1780449008869,64.28,66761.95,39.7,0.74162,0.00027,6.02872]
[1780449008970,64.28,66757.99,39.7,0.74056,0.00027,6.04112]
[1780449009314,64.28,66756.22,39.7,0.74008,0.00027,6.04671]
[1780449010317,64.27,66753.55,39.7,0.73937,0.00027,6.05505]
[1780449012332,64.27,66752.08,39.7,0.73898,0.00027,6.0595]
[1780449013339,64.26,66751.04,39.7,0.73872,0.00027,6.06258]
[1780449015353,64.26,66749.37,39.7,0.73828,0.00027,6.06764]
[1780449016579,64.26,66749.37,39.7,0.73828,0.00027,6.06764]
[1780449016730,64.26,66749.37,39.7,0.73828,0.00027,6.06764]
[1780449016793,64.26,66743.57,39.7,0.7367,0.00027,6.08577]
[1780449017367,64.26,66734.95,39.7,0.73435,0.00027,6.11262]
[1780449018483,64.26,66734.95,39.7,0.73435,0.00027,6.11262]
[1780449018540,64.26,66724.79,39.7,0.73156,0.00028,6.14395]
[1780449019711,64.26,66724.79,39.7,0.73156,0.00028,6.14395]
[1780449019811,64.26,66724.79,39.7,0.73156,0.00028,6.14395]
[1780449019879,64.25,66713.59,39.7,0.72849,0.00028,6.17809]
[1780449020915,64.25,66713.59,39.7,0.72849,0.00028,6.17809]
[1780449021104,64.25,66713.59,39.7,0.72849,0.00028,6.17809]
[1780449021167,64.25,66707.36,39.7,0.72676,0.00028,6.19692]
[1780449022486,64.25,66707.03,39.7,0.72667,0.00028,6.19792]
[1780449022573,64.24,66703.78,39.7,0.72579,0.00028,6.20754]
[1780449023409,64.24,66702.89,39.7,0.72555,0.00028,6.21012]
[1780449025170,64.24,66702.02,39.7,0.72532,0.00028,6.21264]
[1780449025256,64.24,66702.02,39.7,0.72532,0.00028,6.21264]
[1780449026158,64.24,66702.02,39.7,0.72532,0.00028,6.21264]
[1780449026236,64.23,66695.53,39.7,0.72351,0.00028,6.23207]
[1780449026479,64.23,66695.53,39.7,0.72351,0.00028,6.23207]
[1780449027106,64.23,66695.53,39.7,0.72351,0.00028,6.23207]
[1780449027173,64.23,66690.62,39.7,0.72215,0.00028,6.24666]
[1780449027396,64.23,66690.62,39.7,0.72215,0.00028,6.24666]
[1780449027438,64.23,66684.74,39.7,0.72049,0.00028,6.26415]
[1780449028445,64.23,66687.07,39.7,0.72116,0.00028,6.25708]
[1780449029452,64.22,66690.8,39.7,0.72222,0.00028,6.24588]
[1780449030479,64.22,66690.8,39.7,0.72222,0.00028,6.24588]
[1780449030510,64.22,66692.0,39.7,0.72256,0.00028,6.24222]
[1780449031466,64.22,66691.87,39.7,0.72277,0.00028,6.23235]
[1780449032473,64.22,66687.7,39.7,0.7216,0.00028,6.24473]
[1780449033480,64.22,66682.91,39.7,0.72026,0.00028,6.25889]
[1780449034488,64.21,66681.03,39.7,0.71974,0.00028,6.26437]
[1780449038035,64.21,66680.38,39.7,0.71957,0.00028,6.26612]
[1780449038040,64.2,66685.71,39.7,0.72108,0.00028,6.25022]
[1780449038369,64.2,66685.71,39.7,0.72108,0.00028,6.25022]
[1780449038517,64.2,66696.21,39.7,0.72403,0.00028,6.21884]
[1780449039524,64.2,66700.69,39.7,0.72529,0.00028,6.20521]
[1780449041952,64.2,66700.12,39.7,0.72514,0.00028,6.20687]
[1780449042054,64.2,66696.76,39.7,0.7242,0.00028,6.21693]
[1780449042546,64.19,66694.44,39.7,0.72356,0.00028,6.22383]
[1780449043553,64.19,66693.3,39.7,0.72325,0.00028,6.22719]
[1780449044560,64.19,66694.04,39.7,0.72346,0.00028,6.22492]
[1780449045528,64.19,66694.04,39.7,0.72346,0.00028,6.22492]
[1780449045567,64.19,66691.69,39.7,0.72281,0.00028,6.2319]
[1780449047736,64.19,66691.44,39.7,0.72274,0.00028,6.23259]
[1780449048587,64.18,66695.94,39.7,0.72401,0.00028,6.21896]
[1780449049587,64.18,66695.94,39.7,0.72401,0.00028,6.21896]
[1780449050074,64.18,66695.94,39.7,0.72401,0.00028,6.21896]
[1780449050153,64.18,66702.44,39.7,0.72584,0.00028,6.1993]
[1780449051052,64.18,66702.44,39.7,0.72584,0.00028,6.1993]
[1780449051136,64.18,66711.56,39.7,0.72838,0.00028,6.17157]
[1780449051521,64.18,66711.56,39.7,0.72838,0.00028,6.17157]
[1780449051609,64.18,66705.09,39.7,0.72658,0.00028,6.19122]
[1780449052616,64.18,66699.7,39.7,0.72508,0.00028,6.20749]
[1780449054058,64.18,66699.7,39.7,0.72508,0.00028,6.20749]
[1780449054630,64.18,66688.99,39.7,0.72209,0.00028,6.23954]
[1780449055638,64.17,66686.66,39.7,0.72144,0.00028,6.24642]
[1780449057651,64.17,66688.86,39.7,0.72207,0.00028,6.23972]
[1780449059665,64.17,66692.95,39.7,0.72323,0.00028,6.22736]
[1780449060672,64.16,66694.44,39.7,0.72365,0.00028,6.22284]
[1780449065707,64.16,66694.28,39.7,0.72363,0.00028,6.22306]
[1780449067973,64.16,66694.32,39.7,0.72364,0.00028,6.22289]
[1780449068180,64.16,66694.32,39.7,0.72364,0.00028,6.22289]
[1780449068282,64.15,66698.01,39.7,0.72468,0.00028,6.21175]
[1780449069113,64.15,66709.09,39.7,0.72778,0.00028,6.17814]
[1780449069739,64.15,66711.33,39.7,0.7284,0.00028,6.17131]
[1780449070747,64.15,66713.12,39.7,0.7289,0.00028,6.16581]
[1780449072096,64.15,66713.12,39.7,0.7289,0.00028,6.16581]
[1780449072242,64.15,66713.12,39.7,0.7289,0.00028,6.16581]
[1780449072244,64.15,66714.43,39.7,0.72926,0.00028,6.16179]
[1780449072762,64.15,66724.85,39.7,0.73215,0.00028,6.12977]
[1780449073769,64.15,66726.12,39.7,0.73251,0.00028,6.12571]
[1780449078804,64.14,66725.97,39.7,0.73249,0.00028,6.12593]
[1780449079811,64.14,66723.49,39.7,0.73181,0.00028,6.13354]
[1780449080818,64.14,66717.88,39.7,0.73026,0.00028,6.15075]
[1780449081825,64.14,66714.25,39.7,0.72926,0.00028,6.1618]
[1780449082832,64.13,66712.93,39.7,0.7289,0.00028,6.16576]
[1780449083839,64.13,66708.58,39.7,0.7277,0.00028,6.17898]
[1780449084428,64.13,66708.58,39.7,0.7277,0.00028,6.17898]
[1780449084452,64.13,66708.58,39.7,0.7277,0.00028,6.17898]
[1780449084846,64.13,66702.82,39.7,0.7261,0.00028,6.1964]
[1780449085974,64.13,66702.82,39.7,0.7261,0.00028,6.1964]
[1780449086065,64.13,66709.1,39.7,0.72786,0.00028,6.17725]
[1780449086860,64.13,66714.82,39.7,0.72945,0.00028,6.15976]
[1780449087867,64.13,66713.73,39.7,0.72914,0.00028,6.16309]
[1780449089880,64.13,66715.0,39.7,0.7295,0.00028,6.15919]
[1780449092902,64.13,66714.58,39.7,0.72962,0.00028,6.1502]
[1780449097307,64.13,66714.52,39.7,0.72961,0.00028,6.15038]
[1780449096930,64.13,66706.6,39.7,0.7274,0.00028,6.17456]
[1780449097937,64.13,66702.33,39.7,0.72621,0.00028,6.1875]
[1780449098945,64.12,66703.04,39.7,0.72641,0.00028,6.18531]
[1780449099952,64.12,66700.64,39.7,0.72575,0.00028,6.19255]
[1780449100959,64.12,66698.86,39.7,0.72525,0.00028,6.19789]
[1780449104987,64.12,66697.69,39.7,0.72494,0.00028,6.20124]
[1780449108012,64.11,66698.68,39.7,0.72523,0.00028,6.1981]
[1780449109018,64.11,66696.12,39.7,0.72452,0.00028,6.20578]
[1780449110026,64.11,66692.76,39.7,0.72358,0.00028,6.21586]
[1780449115307,64.1,66693.23,39.7,0.72373,0.00028,6.21421]
[1780449115322,64.1,66692.37,39.7,0.7235,0.00028,6.21674]
[1780449115992,64.1,66692.37,39.7,0.7235,0.00028,6.21674]
[1780449116072,64.1,66689.78,39.7,0.72277,0.00028,6.22445]
[1780449116642,64.1,66689.78,39.7,0.72277,0.00028,6.22445]
[1780449116997,64.1,66689.78,39.7,0.72277,0.00028,6.22445]
[1780449117075,64.1,66688.6,39.7,0.72245,0.00028,6.22792]
[1780449118082,64.1,66687.13,39.7,0.72204,0.00028,6.23227]
[1780449119089,64.09,66685.69,39.7,0.72164,0.00028,6.23652]
[1780449121104,64.09,66675.28,39.7,0.7187,0.00028,6.26733]
[1780449122111,64.09,66667.74,39.7,0.71657,0.00028,6.28943]
[1780449123118,64.09,66666.7,39.7,0.71628,0.00028,6.29238]
[1780449124125,64.08,66671.95,39.7,0.71779,0.00028,6.27686]
[1780449125133,64.08,66673.98,39.7,0.71837,0.00028,6.27079]
[1780449127145,64.07,66677.76,39.7,0.71946,0.00028,6.25945]
[1780449128152,64.07,66680.74,39.7,0.7203,0.00028,6.25054]
[1780449129160,64.07,66678.59,39.7,0.7197,0.00028,6.25686]
[1780449130167,64.07,66680.28,39.7,0.72019,0.00028,6.25178]
[1780449131174,64.07,66682.93,39.7,0.72094,0.00028,6.24383]
[1780449135201,64.06,66685.29,39.7,0.72163,0.00028,6.23656]
[1780449136219,64.06,66682.29,39.7,0.72079,0.00028,6.24546]
[1780449137227,64.06,66677.14,39.7,0.71933,0.00028,6.2607]
[1780449140248,64.05,66678.13,39.7,0.71963,0.00028,6.25755]
[1780449141254,64.05,66672.7,39.7,0.7181,0.00028,6.27354]
[1780449142262,64.04,66670.15,39.7,0.71739,0.00028,6.28097]
[1780449143269,64.04,66668.83,39.7,0.71702,0.00028,6.28479]
[1780449148304,64.03,66669.22,39.7,0.71716,0.00028,6.28329]
[1780449149640,64.03,66669.21,39.7,0.71716,0.00028,6.28325]
[1780449150071,64.03,66669.21,39.7,0.71716,0.00028,6.28325]
[1780449150312,64.03,66669.21,39.7,0.71716,0.00028,6.28325]
[1780449150318,64.03,66661.78,39.7,0.71505,0.00029,6.30495]
[1780449150601,64.03,66661.78,39.7,0.71505,0.00029,6.30495]
[1780449151325,64.03,66652.1,39.7,0.71251,0.00029,6.32289]
[1780449151729,64.03,66652.1,39.7,0.71251,0.00029,6.32289]
[1780449152332,64.02,66645.29,39.7,0.71056,0.00029,6.34247]
[1780449152753,64.02,66645.29,39.7,0.71056,0.00029,6.34247]
[1780449153339,64.02,66641.15,39.7,0.70937,0.00029,6.35428]
[1780449155353,64.02,66641.02,39.7,0.70935,0.00029,6.35448]
[1780449160388,64.0,66639.09,39.7,0.70884,0.00029,6.35952]
[1780449161398,64.0,66630.77,39.7,0.70644,0.00029,6.38305]
[1780449162401,64.0,66623.98,39.7,0.70447,0.00029,6.40208]
[1780449163409,63.99,66621.01,39.7,0.70361,0.00029,6.41033]
[1780449164416,63.99,66621.89,39.7,0.70388,0.00029,6.40779]
[1780449165423,63.99,66623.34,39.7,0.70431,0.00029,6.40365]
[1780449167961,63.98,66623.54,39.7,0.70437,0.00029,6.403]
[1780449168956,63.98,66623.31,39.7,0.70432,0.00029,6.40349]
[1780449169228,63.98,66615.44,39.7,0.70203,0.00029,6.42539]
[1780449169451,63.98,66606.16,39.7,0.69931,0.00029,6.45101]
[1780449170458,63.98,66604.43,39.7,0.69881,0.00029,6.45572]
[1780449171987,63.98,66604.43,39.7,0.69881,0.00029,6.45572]
[1780449172001,63.97,66605.47,39.7,0.69913,0.00029,6.45273]
[1780449172993,63.97,66606.25,39.7,0.69936,0.00029,6.45053]
[1780449173479,63.97,66609.54,39.7,0.70033,0.00029,6.44148]
[1780449174486,63.97,66608.63,39.7,0.70007,0.00029,6.44392]
[1780449175493,63.96,66606.55,39.7,0.69946,0.00029,6.44959]
[1780449176500,63.96,66605.67,39.7,0.69921,0.00029,6.45196]
[1780449181535,63.95,66605.78,39.7,0.69927,0.00029,6.45135]
[1780449182542,63.95,66609.22,39.7,0.70029,0.00029,6.44183]
[1780449183549,63.95,66610.93,39.7,0.7008,0.00029,6.43705]
[1780449184556,63.94,66609.29,39.7,0.70032,0.00029,6.44152]
[1780449185563,63.94,66605.05,39.7,0.69909,0.00029,6.45309]
[1780449187239,63.94,66605.05,39.7,0.69909,0.00029,6.45309]
[1780449187275,63.94,66605.05,39.7,0.69909,0.00029,6.45309]
[1780449187325,63.94,66605.05,39.7,0.69909,0.00029,6.45309]
[1780449187385,63.94,66604.77,39.7,0.69901,0.00029,6.4538]
[1780449187792,63.94,66604.77,39.7,0.69901,0.00029,6.4538]
[1780449188310,63.94,66599.19,39.7,0.69738,0.00029,6.46899]
[1780449188584,63.93,66592.38,39.7,0.69537,0.0003,6.48743]
[1780449190086,63.93,66589.46,39.7,0.69451,0.0003,6.49525]
[1780449191605,63.93,66590.88,39.7,0.69495,0.0003,6.49129]
[1780449192612,63.92,66595.67,39.7,0.69637,0.0003,6.47827]
[1780449194372,63.92,66595.67,39.7,0.69637,0.0003,6.47827]
[1780449194402,63.92,66595.33,39.7,0.69627,0.0003,6.47914]
[1780449194626,63.92,66598.51,39.7,0.69722,0.00029,6.47045]
[1780449196640,63.92,66597.42,39.7,0.69691,0.00029,6.47332]
[1780449197647,63.92,66596.26,39.7,0.69657,0.0003,6.47643]
[1780449199746,63.91,66596.19,39.7,0.69655,0.0003,6.47657]
[1780449199980,63.91,66596.19,39.7,0.69655,0.0003,6.47657]
[1780449200373,63.91,66597.38,39.7,0.69691,0.00029,6.47328]
[1780449201289,63.91,66597.38,39.7,0.69691,0.00029,6.47328]
[1780449201355,63.91,66597.38,39.7,0.69691,0.00029,6.47328]
[1780449201435,63.91,66604.93,39.7,0.69914,0.00029,6.45257]
[1780449202282,63.91,66604.93,39.7,0.69914,0.00029,6.45257]
[1780449202348,63.91,66598.85,39.7,0.69735,0.00029,6.46918]
[1780449203951,63.91,66598.25,39.7,0.69718,0.00029,6.47078]
[1780449203975,63.91,66598.25,39.7,0.69718,0.00029,6.47078]
[1780449204076,63.9,66600.52,39.7,0.69785,0.00029,6.46454]
[1780449204696,63.9,66599.54,39.7,0.69757,0.00029,6.46717]
[1780449205787,63.9,66599.54,39.7,0.69757,0.00029,6.46717]
[1780449205980,63.9,66599.54,39.7,0.69757,0.00029,6.46717]
[1780449206027,63.9,66598.82,39.7,0.69736,0.00029,6.46909]
[1780449206710,63.9,66597.55,39.7,0.69699,0.00029,6.47251]
[1780449207983,63.9,66597.55,39.7,0.69699,0.00029,6.47251]
[1780449208068,63.9,66596.11,39.7,0.69657,0.0003,6.47638]
[1780449210162,63.9,66595.82,39.7,0.69649,0.0003,6.47711]
[1780449210263,63.89,66596.37,39.7,0.69666,0.0003,6.47556]
[1780449210738,63.89,66597.32,39.7,0.69695,0.00029,6.47293]
[1780449212019,63.89,66597.32,39.7,0.69695,0.00029,6.47293]
[1780449212301,63.89,66597.32,39.7,0.69695,0.00029,6.47293]
[1780449212372,63.89,66600.11,39.7,0.69799,0.00029,6.45526]
[1780449212752,63.89,66602.32,39.7,0.69865,0.00029,6.44915]
[1780449213760,63.89,66603.35,39.7,0.69896,0.00029,6.44628]
[1780449214986,63.89,66603.35,39.7,0.69896,0.00029,6.44628]
[1780449215038,63.89,66603.35,39.7,0.69896,0.00029,6.44628]
[1780449215139,63.88,66603.06,39.7,0.69887,0.00029,6.44704]
[1780449215773,63.88,66606.89,39.7,0.70001,0.00029,6.43645]
[1780449216780,63.88,66609.74,39.7,0.70085,0.00029,6.42853]
[1780449217787,63.88,66611.51,39.7,0.70137,0.00029,6.42359]
[1780449218794,63.88,66613.29,39.7,0.7019,0.00029,6.41862]
[1780449220400,63.88,66614.89,39.7,0.70237,0.00029,6.41413]
[1780449220810,63.88,66616.13,39.7,0.70273,0.00029,6.41065]
[1780449224811,63.87,66615.59,39.7,0.70258,0.00029,6.41209]
[1780449225266,63.87,66615.59,39.7,0.70258,0.00029,6.41209]
[1780449225273,63.87,66619.48,39.7,0.70372,0.00029,6.4012]
[1780449225855,63.87,66626.46,39.7,0.70576,0.00029,6.38153]
[1780449226862,63.87,66629.1,39.7,0.70654,0.00029,6.374]
[1780449229883,63.86,66630.69,39.7,0.70702,0.00029,6.36935]
[1780449231900,63.86,66634.01,39.7,0.70799,0.00029,6.35982]
[1780449232908,63.86,66641.12,39.7,0.71006,0.00029,6.33942]
[1780449233915,63.86,66640.14,39.7,0.70978,0.00029,6.34219]
[1780449235929,63.85,66641.57,39.7,0.7102,0.00029,6.33797]
[1780449236936,63.85,66642.82,39.7,0.71057,0.00029,6.33432]
[1780449238950,63.85,66635.99,39.7,0.7086,0.00029,6.35385]
[1780449239957,63.85,66631.25,39.7,0.70722,0.00029,6.36732]
[1780449241978,63.85,66623.17,39.7,0.70487,0.00029,6.39012]
[1780449242985,63.85,66621.0,39.7,0.70424,0.00029,6.39618]
[1780449243992,63.84,66635.34,39.7,0.70843,0.00029,6.35551]
[1780449244999,63.84,66644.51,39.7,0.71109,0.00029,6.32917]
[1780449247272,63.84,66644.8,39.7,0.71117,0.00029,6.32832]
[1780449247313,63.84,66644.95,39.7,0.71121,0.00029,6.32788]
[1780449248146,63.84,66644.95,39.7,0.71121,0.00029,6.32788]
[1780449248261,63.84,66652.31,39.7,0.71334,0.00029,6.30655]
[1780449248977,63.84,66652.31,39.7,0.71334,0.00029,6.30655]
[1780449249421,63.84,66652.31,39.7,0.71334,0.00029,6.30655]
[1780449249284,63.84,66696.12,39.7,0.72581,0.00028,6.17618]
[1780449250067,63.84,66707.75,39.7,0.72909,0.00028,6.14057]
[1780449251070,63.84,66708.56,39.7,0.72932,0.00028,6.13801]
[1780449252249,63.84,66708.56,39.7,0.72932,0.00028,6.13801]
[1780449252269,63.84,66708.56,39.7,0.72932,0.00028,6.13801]
[1780449252493,63.84,66708.56,39.7,0.72932,0.00028,6.13801]
[1780449255098,63.83,66707.44,39.7,0.72903,0.00028,6.14118]
[1780449260159,63.82,66707.72,39.7,0.72914,0.00028,6.13997]
[1780449262179,63.82,66707.72,39.7,0.72914,0.00028,6.13997]
[1780449262285,63.82,66712.77,39.7,0.73056,0.00028,6.12429]
[1780449263126,63.82,66712.77,39.7,0.73056,0.00028,6.12429]
[1780449263182,63.82,66712.77,39.7,0.73056,0.00028,6.12429]
[1780449263186,63.81,66722.48,39.7,0.73327,0.00028,6.09412]
[1780449264224,63.81,66722.48,39.7,0.73327,0.00028,6.09412]
[1780449264247,63.81,66724.58,39.7,0.73386,0.00028,6.08751]
[1780449265027,63.81,66724.58,39.7,0.73386,0.00028,6.08751]
[1780449265285,63.81,66724.58,39.7,0.73386,0.00028,6.08751]
[1780449265352,63.81,66724.58,39.7,0.73386,0.00028,6.08751]
[1780449265366,63.81,66737.44,39.7,0.73741,0.00028,6.04709]
[1780449265547,63.81,66737.44,39.7,0.73741,0.00028,6.04709]
[1780449265974,63.81,66737.44,39.7,0.73741,0.00028,6.04709]
[1780449266218,63.81,66754.39,39.7,0.74207,0.00027,5.99317]
[1780449267217,63.81,66759.16,39.7,0.74337,0.00027,5.97784]
[1780449268224,63.81,66764.14,39.7,0.74473,0.00027,5.96179]
[1780449269231,63.81,66767.56,39.7,0.74565,0.00027,5.95074]
[1780449271245,63.81,66769.56,39.7,0.74645,0.00027,5.93383]
[1780449272383,63.81,66769.56,39.7,0.74645,0.00027,5.93383]
[1780449273259,63.81,66762.06,39.7,0.74441,0.00027,5.95808]
[1780449274266,63.81,66756.22,39.7,0.74282,0.00027,5.97683]
[1780449275273,63.81,66754.84,39.7,0.74245,0.00027,5.98123]
[1780449276280,63.81,66756.31,39.7,0.74285,0.00027,5.97648]
[1780449279301,63.8,66757.19,39.7,0.7431,0.00027,5.97356]
[1780449280465,63.8,66758.41,39.7,0.74344,0.00027,5.96961]
[1780449283329,63.8,66757.68,39.7,0.74324,0.00027,5.97189]
[1780449284336,63.8,66751.91,39.7,0.74167,0.00027,5.99035]
[1780449285343,63.8,66751.01,39.7,0.74143,0.00027,5.99318]
[1780449285752,63.8,66751.01,39.7,0.74143,0.00027,5.99318]
[1780449286350,63.8,66756.63,39.7,0.74297,0.00027,5.97514]
[1780449287357,63.8,66758.87,39.7,0.74358,0.00027,5.96793]
[1780449288364,63.8,66756.22,39.7,0.74286,0.00027,5.97641]
[1780449289371,63.8,66753.27,39.7,0.74205,0.00027,5.98584]
[1780449290378,63.79,66748.25,39.7,0.74068,0.00027,6.00183]
[1780449291385,63.79,66745.46,39.7,0.73992,0.00027,6.01066]
[1780449291566,63.79,66745.46,39.7,0.73992,0.00027,6.01066]
[1780449295413,63.79,66744.51,39.7,0.73968,0.00027,6.01343]
[1780449299441,63.78,66745.27,39.7,0.73991,0.00027,6.01074]
[1780449301424,63.78,66745.74,39.7,0.74005,0.00027,6.00919]
[1780449301466,63.78,66745.23,39.7,0.73991,0.00027,6.01075]
[1780449302467,63.77,66738.55,39.7,0.73808,0.00028,6.03188]
[1780449303474,63.77,66734.36,39.7,0.73693,0.00028,6.04506]
[1780449305491,63.77,66737.49,39.7,0.73781,0.00028,6.03505]
[1780449306497,63.77,66742.51,39.7,0.73919,0.00027,6.01906]
[1780449307504,63.77,66743.52,39.7,0.73948,0.00027,6.01578]
[1780449308511,63.76,66753.88,39.7,0.74232,0.00027,5.98266]
[1780449309518,63.76,66763.68,39.7,0.745,0.00027,5.9511]
[1780449310525,63.76,66764.78,39.7,0.74529,0.00027,5.94755]
[1780449311532,63.76,66763.11,39.7,0.74484,0.00027,5.95295]
[1780449312540,63.76,66762.21,39.7,0.7446,0.00027,5.95585]
[1780449313546,63.76,66761.74,39.7,0.74447,0.00027,5.95736]
[1780449314553,63.76,66760.11,39.7,0.74403,0.00027,5.96261]
[1780449315560,63.76,66756.97,39.7,0.74317,0.00027,5.9727]
[1780449318582,63.76,66758.39,39.7,0.74356,0.00027,5.96807]
[1780449319592,63.76,66755.38,39.7,0.74274,0.00027,5.97772]
[1780449320596,63.76,66751.39,39.7,0.74165,0.00027,5.99048]
[1780449321603,63.76,66753.51,39.7,0.74224,0.00027,5.98366]
[1780449326638,63.75,66753.01,39.7,0.74212,0.00027,5.98508]
[1780449327645,63.75,66752.46,39.7,0.74197,0.00027,5.9868]
[1780449328652,63.75,66751.61,39.7,0.74174,0.00027,5.98949]
[1780449330665,63.75,66752.33,39.7,0.74194,0.00027,5.9871]
[1780449331673,63.75,66751.92,39.7,0.74209,0.00027,5.97794]
[1780449332680,63.75,66751.04,39.7,0.74185,0.00027,5.98072]
[1780449333810,63.75,66750.21,39.7,0.74163,0.00027,5.9833]
[1780449334694,63.75,66763.74,39.7,0.74532,0.00027,5.93979]
[1780449335701,63.74,66769.68,39.7,0.74694,0.00027,5.92047]
[1780449337489,63.74,66769.68,39.7,0.74694,0.00027,5.92047]
[1780449337569,63.74,66773.59,39.7,0.748,0.00027,5.90771]
[1780449338537,63.74,66773.59,39.7,0.748,0.00027,5.90771]
[1780449338606,63.74,66780.55,39.7,0.74988,0.00027,5.88498]
[1780449338724,63.74,66786.18,39.7,0.75139,0.00027,5.86652]
[1780449339756,63.74,66786.18,39.7,0.75139,0.00027,5.86652]
[1780449339797,63.74,66786.18,39.7,0.75139,0.00027,5.86652]
[1780449339809,63.74,66786.18,39.7,0.75139,0.00027,5.86652]
[1780449339850,63.74,66792.92,39.7,0.7532,0.00027,5.84429]
[1780449340738,63.74,66795.74,39.7,0.75395,0.00027,5.83497]
[1780449341813,63.74,66795.74,39.7,0.75395,0.00027,5.83497]
[1780449341871,63.74,66798.92,39.7,0.7548,0.00027,5.82445]
[1780449342752,63.74,66804.6,39.7,0.75631,0.00027,5.80558]
[1780449343836,63.74,66804.6,39.7,0.75631,0.00027,5.80558]
[1780449343929,63.74,66808.17,39.7,0.75727,0.00026,5.7936]
[1780449344766,63.74,66811.3,39.7,0.7581,0.00026,5.78308]
[1780449345773,63.74,66808.56,39.7,0.75738,0.00026,5.79217]
[1780449348597,63.74,66811.31,39.7,0.75812,0.00026,5.78286]
[1780449348794,63.73,66818.61,39.7,0.76005,0.00026,5.75833]
[1780449349801,63.73,66821.15,39.7,0.76072,0.00026,5.74976]
[1780449351816,63.73,66808.36,39.7,0.75734,0.00026,5.79263]
[1780449352822,63.73,66800.53,39.7,0.75526,0.00027,5.81867]
[1780449353830,63.73,66799.79,39.7,0.75507,0.00027,5.82108]
[1780449354837,63.73,66796.87,39.7,0.7543,0.00027,5.83072]
[1780449355844,63.73,66794.85,39.7,0.75376,0.00027,5.83734]
[1780449356851,63.73,66793.65,39.7,0.75345,0.00027,5.84124]
[1780449358865,63.72,66791.92,39.7,0.753,0.00027,5.84682]
[1780449360879,63.72,66790.62,39.7,0.75266,0.00027,5.85095]
[1780449362893,63.72,66788.24,39.7,0.75203,0.00027,5.85864]
[1780449363900,63.71,66783.57,39.7,0.75079,0.00027,5.8739]
[1780449364907,63.71,66780.66,39.7,0.75001,0.00027,5.88334]
[1780449366921,63.71,66777.79,39.7,0.74925,0.00027,5.89259]
[1780449369942,63.71,66776.22,39.7,0.74884,0.00027,5.89761]
[1780449370949,63.71,66778.32,39.7,0.7494,0.00027,5.89071]
[1780449371956,63.7,66783.78,39.7,0.75088,0.00027,5.87274]
[1780449372963,63.7,66784.44,39.7,0.75106,0.00027,5.87052]
[1780449373970,63.7,66787.8,39.7,0.75197,0.00027,5.85941]
[1780449374977,63.7,66794.45,39.7,0.75376,0.00027,5.83737]
[1780449375755,63.7,66794.45,39.7,0.75376,0.00027,5.83737]
[1780449376039,63.7,66794.45,39.7,0.75376,0.00027,5.83737]
[1780449376065,63.7,66807.57,39.7,0.75725,0.00027,5.79369]
[1780449376992,63.7,66822.11,39.7,0.7611,0.00026,5.74485]
[1780449377856,63.7,66822.11,39.7,0.7611,0.00026,5.74485]
[1780449377998,63.7,66826.48,39.7,0.76225,0.00026,5.73009]
[1780449378897,63.7,66826.48,39.7,0.76225,0.00026,5.73009]
[1780449379005,63.7,66830.79,39.7,0.76337,0.00026,5.71551]
[1780449380421,63.7,66830.79,39.7,0.76337,0.00026,5.71551]
[1780449380482,63.69,66833.01,39.7,0.76396,0.00026,5.70794]
[1780449381025,63.69,66844.38,39.7,0.76692,0.00026,5.66916]
[1780449382032,63.69,66848.77,39.7,0.76806,0.00026,5.65411]
[1780449383039,63.69,66851.05,39.7,0.76865,0.00026,5.64628]
[1780449384046,63.69,66852.56,39.7,0.76904,0.00026,5.64108]
[1780449384685,63.69,66852.56,39.7,0.76904,0.00026,5.64108]
[1780449385164,63.69,66852.56,39.7,0.76904,0.00026,5.64108]
[1780449385434,63.69,66852.56,39.7,0.76904,0.00026,5.64108]
[1780449385473,63.69,66857.54,39.7,0.77032,0.00026,5.62397]
[1780449385800,63.69,66857.54,39.7,0.77032,0.00026,5.62397]
[1780449386138,63.69,66857.54,39.7,0.77032,0.00026,5.62397]
[1780449386154,63.69,66867.5,39.7,0.77288,0.00026,5.5895]
[1780449387270,63.69,66867.5,39.7,0.77288,0.00026,5.5895]
[1780449387302,63.69,66868.28,39.7,0.77309,0.00026,5.58674]
[1780449387728,63.69,66868.28,39.7,0.77309,0.00026,5.58674]
[1780449388212,63.69,66868.28,39.7,0.77309,0.00026,5.58674]
[1780449389081,63.68,66878.31,39.7,0.77565,0.00025,5.55175]
[1780449389943,63.68,66878.31,39.7,0.77565,0.00025,5.55175]
[1780449390088,63.68,66871.87,39.7,0.77402,0.00025,5.57404]
[1780449391095,63.68,66869.43,39.7,0.77368,0.00026,5.57168]
[1780449392102,63.68,66870.4,39.7,0.77393,0.00026,5.5682]
[1780449393109,63.68,66871.43,39.7,0.7742,0.00025,5.56453]
[1780449394118,63.67,66873.49,39.7,0.77474,0.00025,5.55728]
[1780449396132,63.67,66865.0,39.7,0.77258,0.00026,5.58652]
[1780449397139,63.67,66859.28,39.7,0.77112,0.00026,5.60625]
[1780449398146,63.67,66864.82,39.7,0.77254,0.00026,5.58708]
[1780449399153,63.67,66866.19,39.7,0.77289,0.00026,5.58228]
[1780449400160,63.67,66863.24,39.7,0.77214,0.00026,5.59247]
[1780449401167,63.67,66868.39,39.7,0.77346,0.00026,5.57462]
[1780449402221,63.67,66868.39,39.7,0.77346,0.00026,5.57462]
[1780449402307,63.67,66868.39,39.7,0.77346,0.00026,5.57462]
[1780449402443,63.66,66875.49,39.7,0.77528,0.00025,5.54988]
[1780449403345,63.66,66875.49,39.7,0.77528,0.00025,5.54988]
[1780449403446,63.66,66884.2,39.7,0.77749,0.00025,5.51944]
[1780449403969,63.66,66884.2,39.7,0.77749,0.00025,5.51944]
[1780449404188,63.66,66893.56,39.7,0.77985,0.00025,5.48663]
[1780449405342,63.66,66893.56,39.7,0.77985,0.00025,5.48663]
[1780449405527,63.66,66893.56,39.7,0.77985,0.00025,5.48663]
[1780449405597,63.66,66901.35,39.7,0.7818,0.00025,5.45924]
[1780449406202,63.66,66894.0,39.7,0.77996,0.00025,5.4851]
[1780449407209,63.66,66889.93,39.7,0.77894,0.00025,5.49936]
[1780449407908,63.66,66889.93,39.7,0.77894,0.00025,5.49936]
[1780449408085,63.66,66889.93,39.7,0.77894,0.00025,5.49936]
[1780449408558,63.66,66880.26,39.7,0.7765,0.00025,5.53313]
[1780449409145,63.66,66880.26,39.7,0.7765,0.00025,5.53313]
[1780449409411,63.66,66880.26,39.7,0.7765,0.00025,5.53313]
[1780449409417,63.66,66858.63,39.7,0.77098,0.00026,5.60805]
[1780449410230,63.66,66851.26,39.7,0.76909,0.00026,5.63336]
[1780449411237,63.66,66849.76,39.7,0.76871,0.00026,5.63842]
[1780449412244,63.65,66852.43,39.7,0.7694,0.00026,5.62916]
[1780449413251,63.65,66853.74,39.7,0.76974,0.00026,5.62461]
[1780449414258,63.65,66854.85,39.7,0.77003,0.00026,5.62074]
[1780449415265,63.65,66854.18,39.7,0.76986,0.00026,5.623]
[1780449416272,63.65,66853.45,39.7,0.76968,0.00026,5.62547]
[1780449417503,63.65,66853.45,39.7,0.76968,0.00026,5.62547]
[1780449420301,63.65,66856.26,39.7,0.77042,0.00026,5.6156]
[1780449421307,63.65,66854.32,39.7,0.76992,0.00026,5.62224]
[1780449422314,63.64,66851.91,39.7,0.7693,0.00026,5.63049]
[1780449422822,63.64,66851.91,39.7,0.7693,0.00026,5.63049]
[1780449423321,63.64,66850.38,39.7,0.76891,0.00026,5.63569]
[1780449425338,63.64,66843.64,39.7,0.76717,0.00026,5.65866]
[1780449426343,63.64,66840.69,39.7,0.76641,0.00026,5.66866]
[1780449428358,63.64,66841.82,39.7,0.76672,0.00026,5.66461]
[1780449429530,63.64,66841.82,39.7,0.76672,0.00026,5.66461]
[1780449429592,63.64,66841.82,39.7,0.76672,0.00026,5.66461]
[1780449430104,63.63,66841.41,39.7,0.76662,0.00026,5.66592]
[1780449430135,63.63,66841.41,39.7,0.76662,0.00026,5.66592]
[1780449430372,63.63,66834.47,39.7,0.76482,0.00026,5.68949]
[1780449430968,63.63,66834.47,39.7,0.76482,0.00026,5.68949]
[1780449431379,63.63,66827.86,39.7,0.76309,0.00026,5.71193]
[1780449431818,63.63,66827.86,39.7,0.76309,0.00026,5.71193]
[1780449432386,63.63,66831.0,39.7,0.76392,0.00026,5.70119]
[1780449432908,63.63,66831.0,39.7,0.76392,0.00026,5.70119]
[1780449433393,63.63,66832.13,39.7,0.76422,0.00026,5.69727]
[1780449433736,63.63,66832.13,39.7,0.76422,0.00026,5.69727]
[1780449434400,63.63,66829.89,39.7,0.76364,0.00026,5.70481]
[1780449435407,63.63,66826.25,39.7,0.76269,0.00026,5.71712]
[1780449436413,63.62,66828.43,39.7,0.76326,0.00026,5.7097]
[1780449437421,63.62,66829.83,39.7,0.76363,0.00026,5.70492]
[1780449438428,63.62,66830.89,39.7,0.76392,0.00026,5.70124]
[1780449441449,63.62,66831.49,39.7,0.76409,0.00026,5.69899]
[1780449442459,63.62,66832.12,39.7,0.76426,0.00026,5.69678]
[1780449443464,63.61,66835.25,39.7,0.76508,0.00026,5.68607]
[1780449443982,63.61,66835.25,39.7,0.76508,0.00026,5.68607]
[1780449444471,63.61,66837.3,39.7,0.76562,0.00026,5.67903]
[1780449445478,63.61,66837.82,39.7,0.76576,0.00026,5.67721]
[1780449445730,63.61,66837.82,39.7,0.76576,0.00026,5.67721]
[1780449447501,63.61,66837.24,39.7,0.76561,0.00026,5.6791]
[1780449448530,63.61,66836.07,39.7,0.76531,0.00026,5.68304]
[1780449449528,63.61,66836.77,39.7,0.7655,0.00026,5.6806]
[1780449451542,63.61,66836.54,39.7,0.76572,0.00026,5.67063]
[1780449454563,63.6,66837.63,39.7,0.76601,0.00026,5.66679]
[1780449455570,63.6,66839.11,39.7,0.7664,0.00026,5.6617]
[1780449456577,63.6,66842.96,39.7,0.7674,0.00026,5.6485]
[1780449457584,63.6,66850.44,39.7,0.76935,0.00026,5.62277]
[1780449458591,63.6,66850.76,39.7,0.76943,0.00026,5.62162]
[1780449460605,63.6,66851.09,39.7,0.76952,0.00026,5.62041]
[1780449461612,63.6,66850.36,39.7,0.76934,0.00026,5.62288]
[1780449462619,63.6,66849.9,39.7,0.76922,0.00026,5.62442]
[1780449463625,63.6,66848.55,39.7,0.76887,0.00026,5.62902]
[1780449464632,63.59,66840.61,39.7,0.76682,0.00026,5.65619]
[1780449465640,63.59,66838.02,39.7,0.76615,0.00026,5.66496]
[1780449466647,63.59,66833.91,39.7,0.76508,0.00026,5.6789]
[1780449467654,63.59,66830.68,39.7,0.76424,0.00026,5.6898]
[1780449468661,63.59,66812.36,39.7,0.75942,0.00026,5.75173]
[1780449469433,63.59,66812.36,39.7,0.75942,0.00026,5.75173]
[1780449469683,63.59,66812.8,39.7,0.75954,0.00026,5.75018]
[1780449470678,63.58,66819.78,39.7,0.76139,0.00026,5.72658]
[1780449471724,63.58,66819.78,39.7,0.76139,0.00026,5.72658]
[1780449471685,63.58,66818.06,39.7,0.76094,0.00026,5.73234]
[1780449475713,63.58,66819.43,39.7,0.76132,0.00026,5.7275]
[1780449478735,63.58,66820.51,39.7,0.76161,0.00026,5.7237]
[1780449481755,63.57,66820.05,39.7,0.7615,0.00026,5.72512]
[1780449482767,63.57,66825.81,39.7,0.76302,0.00026,5.70557]
[1780449483770,63.57,66842.61,39.7,0.76742,0.00026,5.64819]
[1780449484081,63.57,66842.61,39.7,0.76742,0.00026,5.64819]
[1780449484777,63.57,66845.83,39.7,0.76826,0.00026,5.63707]
[1780449486240,63.57,66846.93,39.7,0.76855,0.00026,5.63328]
[1780449487047,63.57,66846.93,39.7,0.76855,0.00026,5.63328]
[1780449487112,63.57,66846.57,39.7,0.76846,0.00026,5.63452]
[1780449488811,63.57,66847.25,39.7,0.76863,0.00026,5.63218]
[1780449489820,63.57,66846.54,39.7,0.76845,0.00026,5.63463]
[1780449490831,63.57,66841.48,39.7,0.76713,0.00026,5.65198]
[1780449491834,63.57,66839.15,39.7,0.76653,0.00026,5.6599]
[1780449492841,63.56,66841.32,39.7,0.7671,0.00026,5.6524]
[1780449494855,63.56,66842.61,39.7,0.76745,0.00026,5.64784]
[1780449495862,63.56,66843.75,39.7,0.76775,0.00026,5.64386]
[1780449497875,63.56,66845.0,39.7,0.76808,0.00026,5.63945]
[1780449500900,63.55,66841.63,39.7,0.76722,0.00026,5.65084]
[1780449502130,63.55,66841.63,39.7,0.76722,0.00026,5.65084]
[1780449502165,63.55,66817.96,39.7,0.76102,0.00026,5.73133]
[1780449502913,63.55,66811.76,39.7,0.75938,0.00027,5.75223]
[1780449503920,63.55,66811.65,39.7,0.75935,0.00027,5.75255]
[1780449507948,63.54,66811.11,39.7,0.75924,0.00027,5.75398]
[1780449508954,63.54,66811.82,39.7,0.75943,0.00027,5.75152]
[1780449509962,63.54,66813.86,39.7,0.75998,0.00026,5.74458]
[1780449511220,63.54,66813.86,39.7,0.75998,0.00026,5.74458]
[1780449512984,63.54,66815.41,39.7,0.76067,0.00026,5.72853]
[1780449513991,63.54,66820.69,39.7,0.76206,0.00026,5.71068]
[1780449514998,63.53,66822.14,39.7,0.76245,0.00026,5.70568]
[1780449516007,63.53,66820.24,39.7,0.76195,0.00026,5.71209]
[1780449517012,63.53,66818.93,39.7,0.76161,0.00026,5.71648]
[1780449520163,63.53,66807.26,39.7,0.75853,0.00027,5.7557]
[1780449521040,63.53,66804.03,39.7,0.75767,0.00027,5.76645]
[1780449524061,63.52,66806.32,39.7,0.7583,0.00027,5.75849]
[1780449525073,63.52,66815.59,39.7,0.76077,0.00026,5.72719]
[1780449526080,63.52,66816.89,39.7,0.76112,0.00026,5.72275]
[1780449527087,63.52,66816.03,39.7,0.7609,0.00026,5.72561]
[1780449528094,63.52,66815.23,39.7,0.76069,0.00026,5.72826]
[1780449529101,63.51,66813.49,39.7,0.76023,0.00027,5.73408]
[1780449530108,63.51,66808.94,39.7,0.75903,0.00027,5.74934]
[1780449531116,63.51,66808.21,39.7,0.75884,0.00027,5.75172]
[1780449535144,63.5,66808.95,39.7,0.75906,0.00027,5.74892]
[1780449537158,63.5,66808.39,39.7,0.75892,0.00027,5.75066]
[1780449539172,63.5,66809.2,39.7,0.75915,0.00027,5.7478]
[1780449540608,63.5,66809.2,39.7,0.75915,0.00027,5.7478]
[1780449540912,63.5,66809.52,39.7,0.75924,0.00027,5.74665]
[1780449541026,63.5,66809.52,39.7,0.75924,0.00027,5.74665]
[1780449541814,63.5,66809.52,39.7,0.75924,0.00027,5.74665]
[1780449541836,63.49,66800.55,39.7,0.75685,0.00027,5.77669]
[1780449542196,63.49,66793.43,39.7,0.75495,0.00027,5.80041]
[1780449543235,63.49,66793.43,39.7,0.75495,0.00027,5.80041]
[1780449544610,63.49,66793.08,39.7,0.75486,0.00027,5.8015]
[1780449544626,63.49,66797.28,39.7,0.756,0.00027,5.78741]
[1780449545215,63.49,66806.6,39.7,0.75849,0.00027,5.75613]
[1780449546223,63.49,66809.42,39.7,0.75924,0.00027,5.74662]
[1780449549244,63.49,66811.69,39.7,0.75985,0.00027,5.73892]
[1780449552264,63.49,66812.78,39.7,0.76014,0.00027,5.73522]
[1780449554280,63.49,66812.24,39.7,0.76,0.00027,5.73703]
[1780449558312,63.49,66812.81,39.7,0.76015,0.00027,5.73507]
[1780449559319,63.49,66813.85,39.7,0.76043,0.00027,5.73156]
[1780449560801,63.49,66813.85,39.7,0.76043,0.00027,5.73156]
[1780449560848,63.48,66819.8,39.7,0.762,0.00026,5.71143]
[1780449561333,63.49,66821.66,39.7,0.76249,0.00026,5.70514]
[1780449562039,63.49,66821.66,39.7,0.76249,0.00026,5.70514]
[1780449562403,63.49,66821.66,39.7,0.76249,0.00026,5.70514]
[1780449562866,63.49,66821.66,39.7,0.76249,0.00026,5.70514]
[1780449562495,63.48,66825.26,39.7,0.76344,0.00026,5.69289]
[1780449563189,63.48,66825.26,39.7,0.76344,0.00026,5.69289]
[1780449563254,63.48,66825.26,39.7,0.76344,0.00026,5.69289]
[1780449563347,63.48,66838.38,39.7,0.76688,0.00026,5.64804]
[1780449564354,63.48,66844.67,39.7,0.76852,0.00026,5.62643]
[1780449565361,63.48,66846.47,39.7,0.76899,0.00026,5.62025]
[1780449566368,63.48,66847.39,39.7,0.76923,0.00026,5.6171]
[1780449566960,63.48,66847.39,39.7,0.76923,0.00026,5.6171]
[1780449567770,63.48,66847.39,39.7,0.76923,0.00026,5.6171]
[1780449567837,63.48,66847.39,39.7,0.76923,0.00026,5.6171]
[1780449567797,63.48,66829.17,39.7,0.76447,0.00026,5.67955]
[1780449568034,63.48,66829.17,39.7,0.76447,0.00026,5.67955]
[1780449568146,63.48,66829.17,39.7,0.76447,0.00026,5.67955]
[1780449568294,63.48,66829.17,39.7,0.76447,0.00026,5.67955]
[1780449568723,63.48,66829.17,39.7,0.76447,0.00026,5.67955]
[1780449568793,63.48,66811.38,39.7,0.75978,0.00027,5.73981]
[1780449569390,63.48,66811.13,39.7,0.75972,0.00027,5.7406]
[1780449571167,63.48,66811.02,39.7,0.75969,0.00027,5.74091]
[1780449571303,63.48,66811.02,39.7,0.75969,0.00027,5.74091]
[1780449571405,63.48,66812.52,39.7,0.76036,0.00027,5.72516]
[1780449572411,63.48,66811.94,39.7,0.76021,0.00027,5.72707]
[1780449575598,63.48,66811.66,39.7,0.76014,0.00027,5.7279]
[1780449575846,63.48,66811.66,39.7,0.76014,0.00027,5.7279]
[1780449576035,63.47,66811.58,39.7,0.76013,0.00027,5.72812]
[1780449576882,63.47,66811.58,39.7,0.76013,0.00027,5.72812]
[1780449576439,63.47,66801.95,39.7,0.75757,0.00027,5.76046]
[1780449577446,63.47,66792.1,39.7,0.75493,0.00027,5.79334]
[1780449578453,63.47,66790.99,39.7,0.75463,0.00027,5.797]
[1780449579235,63.47,66790.99,39.7,0.75463,0.00027,5.797]
[1780449582481,63.47,66792.1,39.7,0.75495,0.00027,5.79313]
[1780449585502,63.46,66795.29,39.7,0.75581,0.00027,5.78234]
[1780449587516,63.46,66794.24,39.7,0.75555,0.00027,5.78567]
[1780449591544,63.45,66794.92,39.7,0.75576,0.00027,5.78294]
[1780449592551,63.45,66794.18,39.7,0.75557,0.00027,5.78529]
[1780449594564,63.44,66793.04,39.7,0.75528,0.00027,5.78893]
[1780449595571,63.44,66793.65,39.7,0.75545,0.00027,5.78683]
[1780449596579,63.44,66792.74,39.7,0.75521,0.00027,5.7898]
[1780449597586,63.44,66791.9,39.7,0.75499,0.00027,5.79253]
[1780449598593,63.44,66790.62,39.7,0.75465,0.00027,5.79672]
[1780449603628,63.43,66791.18,39.7,0.75483,0.00027,5.79446]
[1780449605642,63.42,66791.85,39.7,0.75503,0.00027,5.79208]
[1780449612691,63.41,66791.99,39.7,0.7551,0.00027,5.79111]
[1780449617726,63.4,66792.04,39.7,0.75514,0.00027,5.79058]
[1780449620748,63.4,66791.31,39.7,0.75497,0.00027,5.79281]
[1780449621755,63.4,66790.63,39.7,0.75479,0.00027,5.79501]
[1780449622947,63.39,66790.44,39.7,0.75474,0.00027,5.79556]
[1780449623818,63.39,66790.44,39.7,0.75474,0.00027,5.79556]
[1780449623879,63.39,66783.17,39.7,0.75279,0.00027,5.81967]
[1780449624778,63.39,66776.61,39.7,0.75102,0.00027,5.8413]
[1780449625785,63.39,66775.15,39.7,0.75063,0.00027,5.846]
[1780449628807,63.38,66782.8,39.7,0.75273,0.00027,5.82035]
[1780449629814,63.38,66785.75,39.7,0.75353,0.00027,5.81046]
[1780449630821,63.38,66786.43,39.7,0.75372,0.00027,5.80812]
[1780449631828,63.37,66795.27,39.7,0.75638,0.00027,5.76793]
[1780449632836,63.37,66797.78,39.7,0.75705,0.00027,5.75946]
[1780449633842,63.37,66789.41,39.7,0.75481,0.00027,5.78742]
[1780449634891,63.37,66788.52,39.7,0.75457,0.00027,5.79032]
[1780449635898,63.37,66781.29,39.7,0.75262,0.00027,5.81431]
[1780449637912,63.37,66778.98,39.7,0.752,0.00027,5.82185]
[1780449638919,63.36,66782.91,39.7,0.75307,0.00027,5.80876]
[1780449639926,63.36,66784.53,39.7,0.75352,0.00027,5.80331]
[1780449641950,63.36,66792.14,39.7,0.75558,0.00027,5.77785]
[1780449643964,63.36,66793.48,39.7,0.75595,0.00027,5.77322]
[1780449644971,63.36,66799.18,39.7,0.75748,0.00027,5.75406]
[1780449645978,63.35,66800.03,39.7,0.75772,0.00027,5.75115]
[1780449646985,63.35,66801.94,39.7,0.75823,0.00027,5.74469]
[1780449649000,63.35,66802.79,39.7,0.75846,0.00027,5.74178]
[1780449650007,63.35,66801.97,39.7,0.75824,0.00027,5.74452]
[1780449651014,63.35,66800.9,39.7,0.75796,0.00027,5.7481]
[1780449654362,63.35,66800.58,39.7,0.75788,0.00027,5.74912]
[1780449654415,63.35,66800.58,39.7,0.75788,0.00027,5.74912]
[1780449654438,63.35,66801.99,39.7,0.75826,0.00027,5.74432]
[1780449655427,63.35,66801.99,39.7,0.75826,0.00027,5.74432]
[1780449655475,63.35,66807.38,39.7,0.75971,0.00027,5.72607]
[1780449656052,63.35,66809.95,39.7,0.76039,0.00027,5.71738]
[1780449658066,63.35,66809.26,39.7,0.76021,0.00027,5.71961]
[1780449661087,63.34,66809.82,39.7,0.76038,0.00027,5.71757]
[1780449663088,63.34,66809.87,39.7,0.76039,0.00027,5.71735]
[1780449663379,63.34,66809.87,39.7,0.76039,0.00027,5.71735]
[1780449663449,63.34,66812.48,39.7,0.76109,0.00027,5.70847]
[1780449664293,63.34,66812.48,39.7,0.76109,0.00027,5.70847]
[1780449664894,63.34,66812.48,39.7,0.76109,0.00027,5.70847]
[1780449664956,63.34,66826.6,39.7,0.76484,0.00026,5.66026]
[1780449665239,63.34,66826.6,39.7,0.76484,0.00026,5.66026]
[1780449665928,63.34,66829.73,39.7,0.76567,0.00026,5.64952]
[1780449668179,63.34,66830.35,39.7,0.76583,0.00026,5.64736]
[1780449669186,63.33,66831.9,39.7,0.76624,0.00026,5.642]
[1780449670193,63.33,66834.24,39.7,0.76686,0.00026,5.63397]
[1780449671200,63.33,66838.01,39.7,0.76785,0.00026,5.62099]
[1780449672207,63.33,66838.39,39.7,0.76794,0.00026,5.6197]
[1780449673710,63.33,66837.77,39.7,0.76778,0.00026,5.62184]
[1780449675229,63.34,66843.63,39.7,0.76931,0.00026,5.60165]
[1780449676236,63.34,66845.61,39.7,0.76982,0.00026,5.59485]
[1780449677243,63.34,66848.79,39.7,0.77065,0.00026,5.58383]
[1780449678250,63.34,66849.84,39.7,0.77092,0.00026,5.58019]
[1780449680265,63.34,66848.99,39.7,0.7707,0.00026,5.58314]
[1780449681272,63.34,66856.02,39.7,0.77253,0.00026,5.55874]
[1780449682279,63.34,66860.98,39.7,0.77381,0.00026,5.5415]
[1780449683286,63.34,66862.02,39.7,0.77407,0.00026,5.53786]
[1780449684292,63.34,66862.81,39.7,0.77428,0.00026,5.5351]
[1780449685300,63.34,66862.12,39.7,0.7741,0.00026,5.5375]
[1780449686311,63.34,66861.89,39.7,0.77404,0.00026,5.5383]
[1780449687318,63.34,66862.37,39.7,0.77417,0.00026,5.53661]
[1780449689333,63.34,66861.49,39.7,0.77394,0.00026,5.53967]
[1780449690339,63.34,66856.17,39.7,0.77256,0.00026,5.55824]
[1780449691346,63.34,66850.65,39.7,0.77141,0.00026,5.56667]
[1780449692353,63.34,66850.94,39.7,0.77148,0.00026,5.56567]
[1780449693360,63.34,66850.58,39.7,0.77139,0.00026,5.56693]
[1780449696381,63.34,66849.14,39.7,0.77101,0.00026,5.57195]
[1780449697389,63.34,66849.79,39.7,0.77118,0.00026,5.56971]
[1780449700410,63.34,66849.28,39.7,0.77105,0.00026,5.5715]
[1780449701417,63.34,66851.4,39.7,0.7716,0.00026,5.56415]
[1780449702424,63.34,66853.86,39.7,0.77223,0.00026,5.55562]
[1780449703431,63.34,66851.45,39.7,0.77161,0.00026,5.56401]
[1780449704438,63.34,66848.37,39.7,0.77081,0.00026,5.57471]
[1780449705445,63.34,66848.81,39.7,0.77092,0.00026,5.57318]
[1780449706452,63.34,66849.48,39.7,0.7711,0.00026,5.57081]
[1780449709473,63.34,66850.53,39.7,0.77138,0.00026,5.56702]
[1780449710480,63.33,66852.16,39.7,0.77181,0.00026,5.56132]
[1780449711488,63.33,66855.97,39.7,0.7728,0.00026,5.54804]
[1780449712495,63.33,66858.3,39.7,0.7734,0.00026,5.53991]
[1780449713502,63.33,66859.88,39.7,0.77381,0.00026,5.53439]
[1780449714509,63.33,66858.84,39.7,0.77354,0.00026,5.53801]
[1780449715516,63.33,66856.81,39.7,0.77302,0.00026,5.54506]
[1780449716523,63.33,66857.1,39.7,0.7731,0.00026,5.54403]
[1780449718537,63.33,66858.27,39.7,0.7734,0.00026,5.53992]
[1780449720550,63.33,66856.41,39.7,0.77292,0.00026,5.54637]
[1780449721558,63.33,66856.74,39.7,0.77301,0.00026,5.5452]
[1780449723572,63.33,66857.15,39.7,0.77312,0.00026,5.54373]
[1780449725586,63.33,66856.24,39.7,0.77288,0.00026,5.54687]
[1780449726593,63.33,66857.34,39.7,0.77317,0.00026,5.54301]
[1780449727600,63.33,66856.89,39.7,0.77306,0.00026,5.54456]
[1780449728607,63.33,66855.79,39.7,0.77277,0.00026,5.54837]
[1780449729614,63.33,66844.94,39.7,0.76996,0.00026,5.58599]
[1780449730621,63.33,66843.48,39.7,0.76958,0.00026,5.59097]
[1780449731628,63.32,66841.67,39.7,0.76911,0.00026,5.59715]
[1780449734649,63.32,66842.38,39.7,0.76931,0.00026,5.59447]
[1780449735656,63.32,66840.44,39.7,0.76881,0.00026,5.60109]
[1780449736663,63.32,66838.52,39.7,0.76832,0.00026,5.60764]
[1780449737670,63.31,66838.91,39.7,0.76843,0.00026,5.6062]
[1780449740691,63.31,66839.54,39.7,0.76861,0.00026,5.60377]
[1780449742705,63.3,66840.29,39.7,0.76882,0.00026,5.60102]
[1780449743712,63.3,66842.86,39.7,0.7695,0.00026,5.59206]
[1780449744718,63.3,66843.52,39.7,0.76967,0.00026,5.58971]
[1780449745726,63.3,66844.55,39.7,0.76995,0.00026,5.58608]
[1780449746733,63.3,66844.92,39.7,0.77005,0.00026,5.58474]
[1780449747739,63.3,66842.21,39.7,0.76934,0.00026,5.59405]
[1780449748747,63.3,66843.38,39.7,0.76966,0.00026,5.58993]
[1780449751768,63.29,66844.03,39.7,0.77012,0.00026,5.57672]
[1780449754791,63.29,66843.7,39.7,0.77004,0.00026,5.57769]
[1780449755797,63.29,66844.6,39.7,0.77028,0.00026,5.57452]
[1780449756806,63.29,66838.61,39.7,0.76872,0.00026,5.59518]
[1780449757815,63.29,66830.98,39.7,0.76672,0.00026,5.62144]
[1780449758822,63.28,66834.75,39.7,0.76771,0.00026,5.60842]
[1780449759829,63.28,66832.36,39.7,0.76709,0.00026,5.61661]
[1780449762849,63.28,66832.8,39.7,0.76721,0.00026,5.61496]
[1780449765871,63.28,66835.2,39.7,0.76785,0.00026,5.60657]
[1780449766878,63.28,66834.17,39.7,0.76758,0.00026,5.61008]
[1780449767885,63.28,66831.82,39.7,0.76697,0.00026,5.61813]
[1780449768892,63.28,66833.93,39.7,0.76753,0.00026,5.61083]
[1780449770905,63.27,66833.06,39.7,0.7673,0.00026,5.61375]
[1780449771913,63.27,66834.65,39.7,0.76772,0.00026,5.60823]
[1780449772920,63.27,66836.73,39.7,0.76827,0.00026,5.60103]
[1780449774934,63.27,66837.22,39.7,0.76841,0.00026,5.59918]
[1780449775941,63.27,66838.26,39.7,0.76869,0.00026,5.59551]
[1780449776948,63.27,66841.18,39.7,0.76946,0.00026,5.58534]
[1780449777957,63.26,66844.13,39.7,0.77024,0.00026,5.57507]
[1780449778964,63.26,66845.38,39.7,0.77057,0.00026,5.57069]
[1780449779971,63.26,66847.27,39.7,0.77106,0.00026,5.56408]
[1780449780978,63.26,66845.1,39.7,0.7705,0.00026,5.57157]
[1780449781985,63.26,66842.95,39.7,0.76994,0.00026,5.57897]
[1780449782992,63.26,66839.36,39.7,0.76901,0.00026,5.59134]
[1780449783999,63.26,66837.14,39.7,0.76843,0.00026,5.59894]
[1780449785009,63.26,66844.78,39.7,0.77044,0.00026,5.57243]
[1780449786012,63.25,66852.7,39.7,0.7725,0.00026,5.54487]
[1780449786892,63.25,66852.7,39.7,0.7725,0.00026,5.54487]
[1780449787119,63.25,66852.7,39.7,0.7725,0.00026,5.54487]
[1780449787020,63.25,66860.13,39.7,0.77443,0.00026,5.51893]
[1780449787898,63.25,66860.13,39.7,0.77443,0.00026,5.51893]
[1780449788029,63.25,66874.09,39.7,0.77802,0.00026,5.46992]
[1780449788273,63.25,66874.09,39.7,0.77802,0.00026,5.46992]
[1780449789036,63.25,66874.29,39.7,0.77808,0.00026,5.46916]
[1780449790043,63.25,66875.63,39.7,0.77842,0.00026,5.46441]
[1780449791072,63.25,66875.63,39.7,0.77842,0.00026,5.46441]
[1780449791126,63.25,66875.63,39.7,0.77842,0.00026,5.46441]
[1780449791090,63.25,66876.05,39.7,0.77853,0.00026,5.46289]
[1780449792057,63.25,66875.03,39.7,0.77827,0.00026,5.46646]
[1780449793064,63.25,66872.62,39.7,0.77766,0.00026,5.4749]
[1780449794071,63.25,66873.97,39.7,0.77801,0.00026,5.47009]
[1780449795078,63.25,66876.4,39.7,0.77863,0.00026,5.46148]
[1780449798099,63.25,66876.05,39.7,0.77855,0.00026,5.46262]
[1780449799105,63.24,66872.73,39.7,0.7777,0.00026,5.47427]
[1780449800113,63.24,66871.04,39.7,0.77727,0.00026,5.48016]
[1780449801120,63.24,66871.71,39.7,0.77745,0.00026,5.47774]
[1780449804141,63.24,66875.36,39.7,0.7784,0.00026,5.46471]
[1780449805147,63.24,66876.64,39.7,0.77873,0.00026,5.46014]
[1780449806155,63.24,66877.58,39.7,0.77897,0.00026,5.45677]
[1780449807162,63.24,66877.19,39.7,0.77888,0.00026,5.45811]
[1780449808169,63.23,66876.48,39.7,0.7787,0.00026,5.46058]
[1780449809176,63.23,66873.75,39.7,0.778,0.00026,5.47016]
[1780449811189,63.23,66875.01,39.7,0.77861,0.00026,5.45478]
[1780449812198,63.23,66877.66,39.7,0.77929,0.00026,5.44538]
[1780449813205,63.23,66881.38,39.7,0.78025,0.00025,5.43219]
[1780449814212,63.23,66884.17,39.7,0.78096,0.00025,5.42229]
[1780449815219,63.23,66878.36,39.7,0.77948,0.00026,5.44282]
[1780449816226,63.23,66874.16,39.7,0.7784,0.00026,5.45764]
[1780449818240,63.23,66873.9,39.7,0.77834,0.00026,5.45848]
[1780449819247,63.23,66872.87,39.7,0.77808,0.00026,5.46207]
[1780449822270,63.22,66873.7,39.7,0.7783,0.00026,5.45901]
[1780449823277,63.22,66873.2,39.7,0.77818,0.00026,5.46072]
[1780449824292,63.22,66872.63,39.7,0.77804,0.00026,5.46269]
[1780449825304,63.22,66871.51,39.7,0.77775,0.00026,5.46659]
[1780449826306,63.22,66863.96,39.7,0.77581,0.00026,5.49307]
[1780449827314,63.22,66862.41,39.7,0.77542,0.00026,5.49845]
[1780449828321,63.22,66861.91,39.7,0.77529,0.00026,5.50012]
[1780449829328,63.22,66860.67,39.7,0.77498,0.00026,5.50438]
[1780449834363,63.21,66861.0,39.7,0.7751,0.00026,5.50268]
[1780449835370,63.2,66859.96,39.7,0.77484,0.00026,5.50624]
[1780449836377,63.2,66860.99,39.7,0.77511,0.00026,5.50254]
[1780449838871,63.2,66859.66,39.7,0.77478,0.00026,5.50703]
[1780449839398,63.2,66857.69,39.7,0.77428,0.00026,5.51384]
[1780449840406,63.19,66858.52,39.7,0.7745,0.00026,5.51084]
[1780449841413,63.19,66864.93,39.7,0.77616,0.00026,5.48827]
[1780449842420,63.19,66867.43,39.7,0.77681,0.00026,5.47942]
[1780449843427,63.19,66867.94,39.7,0.77695,0.00026,5.47757]
[1780449844434,63.19,66872.31,39.7,0.77807,0.00026,5.46213]
[1780449845441,63.19,66875.29,39.7,0.77884,0.00026,5.45163]
[1780449846448,63.19,66874.52,39.7,0.77864,0.00026,5.45438]
[1780449847454,63.19,66870.07,39.7,0.7775,0.00026,5.47003]
[1780449848462,63.19,66865.71,39.7,0.77638,0.00026,5.48531]
[1780449849469,63.19,66866.22,39.7,0.77652,0.00026,5.48344]
[1780449850476,63.18,66868.48,39.7,0.7771,0.00026,5.47543]
[1780449851483,63.18,66870.18,39.7,0.77754,0.00026,5.46939]
[1780449852490,63.18,66870.89,39.7,0.77773,0.00026,5.46684]
[1780449856518,63.18,66865.24,39.7,0.77629,0.00026,5.48652]
[1780449857524,63.18,66861.85,39.7,0.77542,0.00026,5.49836]
[1780449858532,63.18,66861.05,39.7,0.77522,0.00026,5.50109]
[1780449861553,63.17,66862.02,39.7,0.77548,0.00026,5.49748]
[1780449862560,63.17,66863.11,39.7,0.77577,0.00026,5.49359]
[1780449864928,63.17,66862.22,39.7,0.77554,0.00026,5.49667]
[1780449865581,63.17,66862.91,39.7,0.77572,0.00026,5.49423]
[1780449866587,63.17,66863.35,39.7,0.77584,0.00026,5.4926]
[1780449868602,63.16,66864.22,39.7,0.77608,0.00026,5.4894]
[1780449871623,63.16,66864.19,39.7,0.77637,0.00026,5.47844]
[1780449875651,63.15,66862.05,39.7,0.77583,0.00026,5.48569]
[1780449877665,63.15,66860.79,39.7,0.77552,0.00026,5.48997]
[1780449878672,63.15,66858.65,39.7,0.77497,0.00026,5.4974]
[1780449879678,63.15,66857.97,39.7,0.7748,0.00026,5.4997]
[1780449880686,63.15,66855.64,39.7,0.7742,0.00026,5.50777]
[1780449882700,63.14,66856.21,39.7,0.77436,0.00026,5.50558]
[1780449887735,63.13,66856.37,39.7,0.77444,0.00026,5.50455]
[1780449889749,63.13,66854.28,39.7,0.77391,0.00026,5.51168]
[1780449891763,63.12,66856.34,39.7,0.77446,0.00026,5.50426]
[1780449892770,63.12,66858.22,39.7,0.77495,0.00026,5.49757]
[1780449894784,63.12,66856.64,39.7,0.77456,0.00026,5.50293]
[1780449899819,63.11,66859.39,39.7,0.77531,0.00026,5.4928]
[1780449900826,63.11,66857.91,39.7,0.77493,0.00026,5.49791]
[1780449901833,63.1,66854.45,39.7,0.77404,0.00026,5.50994]
[1780449902840,63.1,66853.46,39.7,0.77379,0.00026,5.5133]
[1780449905861,63.1,66855.33,39.7,0.7743,0.00026,5.50644]
[1780449906868,63.09,66857.67,39.7,0.77491,0.00026,5.49813]
[1780449907767,63.09,66857.67,39.7,0.77491,0.00026,5.49813]
[1780449912910,63.08,66857.69,39.7,0.77495,0.00026,5.49752]
[1780449915931,63.08,66858.18,39.7,0.7751,0.00026,5.49553]
[1780449917833,63.08,66858.17,39.7,0.7751,0.00026,5.49548]
[1780449917945,63.07,66858.64,39.7,0.77523,0.00026,5.49374]
[1780449918953,63.07,66859.18,39.7,0.77538,0.00026,5.49176]
[1780449919960,63.07,66861.65,39.7,0.77602,0.00026,5.483]
[1780449920967,63.07,66864.79,39.7,0.77684,0.00026,5.47187]
[1780449921974,63.07,66871.44,39.7,0.77856,0.00026,5.44834]
[1780449922981,63.07,66877.3,39.7,0.78006,0.00026,5.42757]
[1780449923988,63.07,66880.85,39.7,0.78098,0.00026,5.41493]
[1780449924995,63.06,66885.39,39.7,0.78216,0.00025,5.39848]
[1780449926002,63.06,66886.71,39.7,0.78249,0.00025,5.39375]
[1780449927009,63.06,66887.14,39.7,0.7826,0.00025,5.39219]
[1780449928658,63.06,66887.25,39.7,0.78263,0.00025,5.39178]
[1780449928727,63.06,66887.25,39.7,0.78263,0.00025,5.39178]
[1780449929022,63.06,66890.63,39.7,0.78349,0.00025,5.3797]
[1780449930030,63.06,66894.4,39.7,0.78445,0.00025,5.36623]
[1780449931037,63.06,66894.33,39.7,0.78472,0.00025,5.35557]
[1780449932044,63.06,66894.58,39.7,0.78478,0.00025,5.35468]
[1780449933050,63.06,66894.38,39.7,0.78473,0.00025,5.35541]
[1780449934058,63.06,66895.25,39.7,0.78495,0.00025,5.35232]
[1780449935065,63.06,66903.28,39.7,0.78697,0.00025,5.32357]
[1780449936072,63.06,66907.97,39.7,0.78815,0.00025,5.3067]
[1780449941107,63.06,66908.15,39.7,0.7882,0.00025,5.30608]
[1780449943121,63.06,66903.36,39.7,0.78699,0.00025,5.3233]
[1780449944129,63.06,66898.52,39.7,0.78577,0.00025,5.34063]
[1780449945136,63.06,66897.32,39.7,0.78547,0.00025,5.3449]
[1780449946143,63.06,66892.42,39.7,0.78424,0.00025,5.36238]
[1780449947150,63.06,66887.63,39.7,0.78302,0.00025,5.37941]
[1780449948157,63.05,66886.05,39.7,0.78263,0.00025,5.38496]
[1780449949164,63.05,66886.42,39.7,0.78273,0.00025,5.38355]
[1780449952185,63.05,66882.26,39.7,0.78168,0.00026,5.39811]
[1780449953191,63.05,66877.73,39.7,0.78053,0.00026,5.41412]
[1780449954199,63.04,66877.36,39.7,0.78044,0.00026,5.41534]
[1780449956213,63.04,66875.75,39.7,0.78004,0.00026,5.42085]
[1780449957220,63.04,66876.36,39.7,0.7802,0.00026,5.41863]
[1780449958227,63.04,66878.74,39.7,0.78082,0.00026,5.41014]
[1780449960241,63.04,66878.05,39.7,0.78065,0.00026,5.41245]
[1780449961248,63.03,66877.54,39.7,0.78053,0.00026,5.41417]
[1780449962255,63.03,66880.34,39.7,0.78125,0.00026,5.40412]
[1780449963263,63.03,66881.48,39.7,0.78155,0.00026,5.39999]
[1780449964272,63.03,66878.51,39.7,0.78079,0.00026,5.41046]
[1780449965279,63.03,66878.02,39.7,0.78067,0.00026,5.41211]
[1780449966286,63.02,66872.9,39.7,0.77937,0.00026,5.43018]
[1780449967292,63.02,66870.68,39.7,0.7788,0.00026,5.43792]
[1780449969308,63.02,66868.66,39.7,0.7783,0.00026,5.44483]
[1780449971322,63.01,66870.74,39.7,0.77885,0.00026,5.43733]
[1780449972541,63.01,66872.07,39.7,0.7792,0.00026,5.43247]
[1780449977365,63.01,66873.24,39.7,0.77952,0.00026,5.42803]
[1780449978372,63.0,66875.39,39.7,0.78008,0.00026,5.42033]
[1780449979379,63.0,66881.07,39.7,0.78154,0.00026,5.40003]
[1780449980386,63.0,66883.62,39.7,0.7822,0.00026,5.39084]
[1780449981393,63.0,66885.82,39.7,0.78277,0.00025,5.38291]
[1780449983407,63.0,66886.1,39.7,0.78285,0.00025,5.38176]
[1780449984414,62.99,66887.04,39.7,0.78309,0.00025,5.37834]
[1780449985421,62.99,66884.99,39.7,0.78258,0.00025,5.38558]
[1780449986428,62.99,66884.61,39.7,0.78249,0.00026,5.38686]
[1780449987435,62.99,66885.28,39.7,0.78266,0.00025,5.38439]
[1780449989449,62.99,66884.28,39.7,0.78242,0.00026,5.38779]
[1780449991463,62.98,66880.64,39.7,0.78179,0.00026,5.38968]
[1780449992470,62.98,66877.84,39.7,0.78107,0.00026,5.39956]
[1780449994484,62.98,66874.61,39.7,0.78026,0.00026,5.41085]
[1780449995491,62.98,66875.5,39.7,0.78049,0.00026,5.40759]
[1780449996498,62.97,66876.05,39.7,0.78064,0.00026,5.40552]
[1780449997683,62.97,66878.39,39.7,0.78126,0.00026,5.39698]
[1780449998512,62.97,66884.89,39.7,0.78292,0.00026,5.37382]
[1780449999519,62.97,66888.66,39.7,0.78389,0.00025,5.36018]
[1780450000526,62.96,66886.67,39.7,0.78339,0.00025,5.36724]
[1780450003017,62.96,66888.99,39.7,0.78399,0.00025,5.35882]
[1780450003547,62.96,66890.85,39.7,0.78447,0.00025,5.35211]
[1780450004553,62.96,66892.19,39.7,0.78481,0.00025,5.34726]
[1780450005561,62.96,66892.83,39.7,0.78498,0.00025,5.34493]
[1780450006574,62.96,66893.03,39.7,0.78503,0.00025,5.34417]
[1780450007581,62.96,66892.55,39.7,0.78491,0.00025,5.34585]
[1780450008588,62.96,66892.75,39.7,0.78496,0.00025,5.3451]
[1780450010761,62.96,66892.39,39.7,0.78488,0.00025,5.3463]
[1780450011609,62.95,66891.22,39.7,0.78458,0.00025,5.35045]
[1780450012616,62.95,66892.68,39.7,0.78495,0.00025,5.34522]
[1780450013623,62.95,66895.02,39.7,0.78555,0.00025,5.33675]
[1780450014630,62.95,66896.52,39.7,0.78594,0.00025,5.33133]
[1780450016644,62.95,66896.21,39.7,0.78586,0.00025,5.3324]
[1780450017651,62.95,66896.79,39.7,0.78601,0.00025,5.33029]
[1780450018657,62.95,66898.87,39.7,0.78654,0.00025,5.32279]
[1780450019665,62.95,66898.22,39.7,0.78637,0.00025,5.32511]
[1780450020672,62.95,66900.77,39.7,0.78702,0.00025,5.31593]
[1780450021679,62.95,66902.82,39.7,0.78754,0.00025,5.30855]
[1780450022687,62.95,66908.65,39.7,0.78901,0.00025,5.2875]
[1780450023694,62.95,66911.32,39.7,0.78968,0.00025,5.27782]
[1780450025708,62.95,66914.41,39.7,0.79045,0.00025,5.2666]
[1780450026401,62.95,66914.41,39.7,0.79045,0.00025,5.2666]
[1780450027229,62.95,66914.41,39.7,0.79045,0.00025,5.2666]
[1780450027324,62.95,66917.37,39.7,0.79119,0.00025,5.25588]
[1780450027486,62.95,66917.37,39.7,0.79119,0.00025,5.25588]
[1780450027719,62.95,66917.37,39.7,0.79119,0.00025,5.25588]
[1780450027722,62.95,66921.23,39.7,0.79216,0.00025,5.24182]
[1780450029233,62.95,66921.23,39.7,0.79216,0.00025,5.24182]
[1780450029277,62.95,66921.23,39.7,0.79216,0.00025,5.24182]
[1780450029300,62.94,66921.73,39.7,0.79229,0.00025,5.23995]
[1780450029736,62.94,66923.36,39.7,0.7927,0.00025,5.23399]
[1780450030742,62.94,66922.93,39.7,0.79259,0.00025,5.2355]
[1780450032757,62.94,66923.39,39.7,0.79271,0.00025,5.23374]
[1780450033765,62.94,66923.93,39.7,0.79285,0.00025,5.23173]
[1780450034772,62.94,66926.04,39.7,0.79338,0.00025,5.22403]
[1780450035779,62.94,66932.45,39.7,0.79496,0.00025,5.20068]
[1780450036786,62.94,66934.15,39.7,0.79538,0.00025,5.19448]
[1780450037793,62.94,66933.11,39.7,0.79513,0.00025,5.19827]
[1780450039806,62.94,66932.92,39.7,0.79508,0.00025,5.19895]
[1780450040814,62.94,66933.06,39.7,0.79512,0.00025,5.19843]
[1780450041821,62.94,66933.39,39.7,0.7952,0.00025,5.19723]
[1780450043835,62.94,66933.53,39.7,0.79523,0.00025,5.19671]
[1780450044842,62.94,66936.64,39.7,0.796,0.00025,5.18537]
[1780450045849,62.94,66942.62,39.7,0.79747,0.00024,5.16349]
[1780450047863,62.94,66944.54,39.7,0.79794,0.00024,5.15641]
[1780450049877,62.94,66942.88,39.7,0.79754,0.00024,5.16243]
[1780450054912,62.93,66945.43,39.7,0.79847,0.00024,5.14195]
[1780450056926,62.93,66950.47,39.7,0.7997,0.00024,5.12347]
[1780450057933,62.93,66954.62,39.7,0.8007,0.00024,5.10826]
[1780450059230,62.93,66954.62,39.7,0.8007,0.00024,5.10826]
[1780450059294,62.93,66955.69,39.7,0.80096,0.00024,5.10436]
[1780450065226,62.94,66956.07,39.7,0.80104,0.00024,5.10314]
[1780450065273,62.94,66957.1,39.7,0.80129,0.00024,5.0994]
[1780450068019,62.94,66958.08,39.7,0.80152,0.00024,5.09592]
[1780450069010,62.94,66956.43,39.7,0.80112,0.00024,5.10203]
[1780450070018,62.94,66955.21,39.7,0.80082,0.00024,5.10654]
[1780450071220,62.94,66955.21,39.7,0.80082,0.00024,5.10654]
[1780450071230,62.94,66948.85,39.7,0.79927,0.00024,5.1299]
[1780450072033,62.94,66945.12,39.7,0.79836,0.00024,5.14356]
[1780450073223,62.94,66945.12,39.7,0.79836,0.00024,5.14356]
[1780450073288,62.94,66942.68,39.7,0.79776,0.00024,5.15247]
[1780450074047,62.94,66941.33,39.7,0.79743,0.00025,5.15738]
[1780450075056,62.94,66938.44,39.7,0.79673,0.00025,5.1679]
[1780450076063,62.94,66934.09,39.7,0.79566,0.00025,5.18373]
[1780450077070,62.94,66934.22,39.7,0.79569,0.00025,5.18319]
[1780450078077,62.94,66933.86,39.7,0.79561,0.00025,5.18444]
[1780450079084,62.94,66932.99,39.7,0.7954,0.00025,5.18755]
[1780450080091,62.93,66933.87,39.7,0.79562,0.00025,5.18428]
[1780450081098,62.93,66934.35,39.7,0.79574,0.00025,5.18247]
[1780450082109,62.93,66945.05,39.7,0.79837,0.00024,5.14332]
[1780450083116,62.93,66948.7,39.7,0.79927,0.00024,5.12994]
[1780450084123,62.93,66947.23,39.7,0.79891,0.00024,5.13533]
[1780450085130,62.93,66948.23,39.7,0.79915,0.00024,5.13167]
[1780450086137,62.93,66951.11,39.7,0.79985,0.00024,5.12111]
[1780450090290,62.93,66949.39,39.7,0.79943,0.00024,5.12748]
[1780450091171,62.93,66944.4,39.7,0.79821,0.00024,5.14576]
[1780450092178,62.93,66940.98,39.7,0.79737,0.00025,5.15825]
[1780450093186,62.93,66939.88,39.7,0.79711,0.00025,5.16224]
[1780450097214,62.93,66940.95,39.7,0.79738,0.00025,5.15818]
[1780450098220,62.93,66942.91,39.7,0.79786,0.00024,5.15099]
[1780450099228,62.93,66944.35,39.7,0.79821,0.00024,5.1457]
[1780450104263,62.93,66944.92,39.7,0.79836,0.00024,5.14353]
[1780450106276,62.93,66949.18,39.7,0.7994,0.00024,5.12791]
[1780450107284,62.93,66951.99,39.7,0.80008,0.00024,5.11761]
[1780450108983,62.93,66952.64,39.7,0.80024,0.00024,5.11524]
[1780450111312,62.93,66952.46,39.7,0.80049,0.00024,5.1049]
[1780450113325,62.93,66954.0,39.7,0.80086,0.00024,5.09929]
[1780450115339,62.93,66956.03,39.7,0.80135,0.00024,5.0919]
[1780450120375,62.94,66958.21,39.7,0.80186,0.00024,5.08412]
[1780450121382,62.94,66960.12,39.7,0.80232,0.00024,5.07715]
[1780450126416,62.94,66959.03,39.7,0.80204,0.00024,5.08148]
[1780450127424,62.94,66958.18,39.7,0.80183,0.00024,5.08466]
[1780450128436,62.94,66954.05,39.7,0.80083,0.00024,5.09981]
[1780450129452,62.94,66948.08,39.7,0.79937,0.00024,5.12174]
[1780450130459,62.94,66945.22,39.7,0.79867,0.00024,5.13222]
[1780450133481,62.94,66943.95,39.7,0.79836,0.00024,5.13685]
[1780450134487,62.94,66946.56,39.7,0.799,0.00024,5.12729]
[1780450136501,62.94,66947.82,39.7,0.79931,0.00024,5.12268]
[1780450137508,62.94,66953.31,39.7,0.80065,0.00024,5.10255]
[1780450138515,62.94,66955.85,39.7,0.80126,0.00024,5.09323]
[1780450139522,62.94,66954.14,39.7,0.80084,0.00024,5.09954]
[1780450141536,62.94,66949.25,39.7,0.79965,0.00024,5.11756]
[1780450142543,62.95,66947.23,39.7,0.79915,0.00024,5.125]
[1780450144557,62.95,66948.93,39.7,0.79957,0.00024,5.11879]
[1780450145564,62.95,66950.23,39.7,0.79988,0.00024,5.11402]
[1780450148584,62.95,66951.43,39.7,0.80017,0.00024,5.10967]
[1780450151607,62.95,66945.6,39.7,0.79875,0.00024,5.1311]
[1780450152613,62.95,66942.93,39.7,0.79809,0.00024,5.1409]
[1780450154627,62.95,66943.07,39.7,0.79813,0.00024,5.14037]
[1780450158655,62.95,66940.87,39.7,0.79759,0.00025,5.14836]
[1780450159662,62.95,66938.62,39.7,0.79704,0.00025,5.15657]
[1780450160669,62.95,66937.19,39.7,0.79669,0.00025,5.16177]
[1780450161676,62.95,66942.88,39.7,0.79809,0.00024,5.14095]
[1780450162683,62.95,66945.76,39.7,0.7988,0.00024,5.13037]
[1780450163690,62.95,66946.7,39.7,0.79903,0.00024,5.12692]
[1780450165704,62.95,66953.4,39.7,0.80066,0.00024,5.10236]
[1780450166711,62.94,66955.28,39.7,0.80112,0.00024,5.09541]
[1780450168725,62.94,66958.53,39.7,0.80191,0.00024,5.08341]
[1780450171746,62.94,66957.11,39.7,0.80187,0.00024,5.07741]
[1780450172752,62.94,66955.72,39.7,0.80154,0.00024,5.08244]
[1780450174710,62.94,66956.18,39.7,0.80165,0.00024,5.08071]
[1780450175774,62.94,66958.87,39.7,0.80231,0.00024,5.07075]
[1780450177788,62.94,66959.74,39.7,0.80252,0.00024,5.0675]
[1780450179801,62.94,66958.84,39.7,0.80231,0.00024,5.07077]
[1780450182364,62.93,66956.94,39.7,0.80185,0.00024,5.07768]
[1780450182823,62.93,66956.04,39.7,0.80164,0.00024,5.08094]
[1780450187858,62.93,66955.75,39.7,0.80157,0.00024,5.08196]
[1780450188865,62.93,66956.64,39.7,0.80179,0.00024,5.07868]
[1780450190628,62.93,66957.17,39.7,0.80191,0.00024,5.07673]
[1780450190881,62.93,66951.5,39.7,0.80054,0.00024,5.09754]
[1780450191887,62.93,66950.12,39.7,0.8002,0.00024,5.10257]
[1780450193730,62.93,66949.4,39.7,0.80003,0.00024,5.10517]
[1780450193901,62.93,66948.0,39.7,0.79969,0.00024,5.11026]
[1780450196244,62.93,66947.82,39.7,0.79965,0.00024,5.11087]
[1780450196922,62.93,66942.04,39.7,0.79824,0.00025,5.13194]
[1780450197929,62.93,66938.42,39.7,0.79735,0.00025,5.14517]
[1780450201964,62.93,66944.42,39.7,0.79883,0.00024,5.12314]
[1780450203057,62.92,66942.52,39.7,0.79837,0.00025,5.13]
[1780450204066,62.92,66940.37,39.7,0.79785,0.00025,5.1378]
[1780450205074,62.92,66934.69,39.7,0.79645,0.00025,5.15855]
[1780450206081,62.92,66930.34,39.7,0.79538,0.00025,5.17436]
[1780450207088,62.92,66928.87,39.7,0.79502,0.00025,5.17966]
[1780450208095,62.92,66929.51,39.7,0.79518,0.00025,5.17726]
[1780450209102,62.92,66930.54,39.7,0.79544,0.00025,5.17344]
[1780450210109,62.92,66931.22,39.7,0.79562,0.00025,5.1709]
[1780450211116,62.92,66933.23,39.7,0.79612,0.00025,5.16351]
[1780450212123,62.92,66937.54,39.7,0.79718,0.00025,5.14772]
[1780450214137,62.91,66935.53,39.7,0.7967,0.00025,5.15488]
[1780450215145,62.91,66934.17,39.7,0.79637,0.00025,5.15981]
[1780450216151,62.91,66935.88,39.7,0.79679,0.00025,5.15352]
[1780450217158,62.91,66935.41,39.7,0.79668,0.00025,5.15521]
[1780450218165,62.91,66938.75,39.7,0.79751,0.00025,5.1429]
[1780450219172,62.91,66941.91,39.7,0.79829,0.00025,5.13125]
[1780450220179,62.91,66943.44,39.7,0.79867,0.00025,5.12558]
[1780450221186,62.9,66944.6,39.7,0.79896,0.00024,5.12126]
[1780450222321,62.9,66946.72,39.7,0.79948,0.00024,5.11343]
[1780450223199,62.9,66949.08,39.7,0.80006,0.00024,5.10472]
[1780450226472,62.9,66949.13,39.7,0.80008,0.00024,5.10445]
[1780450234279,62.9,66954.35,39.7,0.80167,0.00024,5.07385]
[1780450235286,62.9,66956.44,39.7,0.80217,0.00024,5.06615]
[1780450237301,62.9,66957.45,39.7,0.80242,0.00024,5.06243]
[1780450239315,62.89,66958.54,39.7,0.80268,0.00024,5.0584]
[1780450240322,62.89,66963.24,39.7,0.80382,0.00024,5.04108]
[1780450241169,62.89,66963.24,39.7,0.80382,0.00024,5.04108]
[1780450241329,62.9,66968.23,39.7,0.80502,0.00024,5.02268]
[1780450243343,62.89,66967.37,39.7,0.80482,0.00024,5.02581]
[1780450245357,62.89,66963.76,39.7,0.80395,0.00024,5.03907]
[1780450246364,62.89,66961.69,39.7,0.80346,0.00024,5.04666]
[1780450250392,62.89,66963.13,39.7,0.80382,0.00024,5.04115]
[1780450251399,62.89,66964.72,39.7,0.8042,0.00024,5.03524]
[1780450256435,62.88,66964.07,39.7,0.80406,0.00024,5.03743]
[1780450258448,62.88,66958.06,39.7,0.80261,0.00024,5.05951]
[1780450259455,62.88,66956.13,39.7,0.80215,0.00024,5.06654]
[1780450262529,62.88,66955.96,39.7,0.80212,0.00024,5.06702]
[1780450269525,62.87,66959.81,39.7,0.80309,0.00024,5.05224]
[1780450270532,62.87,66963.32,39.7,0.80394,0.00024,5.03923]
[1780450275566,62.87,66962.12,39.7,0.80365,0.00024,5.04359]
[1780450278588,62.87,66963.2,39.7,0.80391,0.00024,5.03967]
[1780450279595,62.87,66964.29,39.7,0.80417,0.00024,5.03567]
[1780450284629,62.87,66963.72,39.7,0.80403,0.00024,5.03793]
[1780450285637,62.87,66959.97,39.7,0.80312,0.00024,5.05179]
[1780450286644,62.87,66958.32,39.7,0.80272,0.00024,5.05788]
[1780450288658,62.87,66959.43,39.7,0.80299,0.00024,5.0538]
[1780450291683,62.87,66958.54,39.7,0.80307,0.00024,5.04597]
[1780450292689,62.87,66950.71,39.7,0.80116,0.00024,5.07481]
[1780450293697,62.87,66947.73,39.7,0.80043,0.00024,5.08577]
[1780450295711,62.87,66948.11,39.7,0.80053,0.00024,5.08432]
[1780450296185,62.87,66948.11,39.7,0.80053,0.00024,5.08432]
[1780450299740,62.87,66952.59,39.7,0.80163,0.00024,5.06772]
[1780450300747,62.87,66953.99,39.7,0.80197,0.00024,5.06254]
[1780450304775,62.87,66953.08,39.7,0.80175,0.00024,5.06586]
[1780450306788,62.87,66951.93,39.7,0.80147,0.00024,5.07007]
[1780450311824,62.87,66953.48,39.7,0.80186,0.00024,5.0643]
[1780450314845,62.87,66954.47,39.7,0.8021,0.00024,5.06063]
[1780450315852,62.87,66953.62,39.7,0.80189,0.00024,5.06376]
[1780450316859,62.87,66954.85,39.7,0.80219,0.00024,5.05922]
[1780450321894,62.87,66955.58,39.7,0.80237,0.00024,5.05652]
[1780450322901,62.87,66956.51,39.7,0.8026,0.00024,5.0531]
[1780450325734,62.87,66956.32,39.7,0.80255,0.00024,5.0538]
[1780450330957,62.87,66958.07,39.7,0.80297,0.00024,5.04739]
[1780450334985,62.87,66959.68,39.7,0.80336,0.00024,5.0415]
[1780450338006,62.87,66961.33,39.7,0.80376,0.00024,5.03541]
[1780450339013,62.87,66962.19,39.7,0.80397,0.00024,5.03221]
[1780450341028,62.87,66948.96,39.7,0.80075,0.00024,5.08093]
[1780450342036,62.87,66938.18,39.7,0.79811,0.00025,5.12046]
[1780450343208,62.87,66938.18,39.7,0.79811,0.00025,5.12046]
[1780450343299,62.86,66930.16,39.7,0.79614,0.00025,5.14971]
[1780450344051,62.86,66925.45,39.7,0.79498,0.00025,5.16679]
[1780450345058,62.86,66927.13,39.7,0.7954,0.00025,5.16053]
[1780450346169,62.86,66927.72,39.7,0.79556,0.00025,5.15826]
[1780450347174,62.86,66927.72,39.7,0.79556,0.00025,5.15826]
[1780450347255,62.86,66928.36,39.7,0.79572,0.00025,5.1558]
[1780450349087,62.85,66926.46,39.7,0.79527,0.00025,5.1625]
[1780450350093,62.85,66926.75,39.7,0.79535,0.00025,5.16132]
[1780450351101,62.85,66926.66,39.7,0.79563,0.00025,5.15043]
[1780450352108,62.84,66927.81,39.7,0.79592,0.00025,5.1461]
[1780450353115,62.84,66928.64,39.7,0.79613,0.00025,5.14304]
[1780450354122,62.84,66928.81,39.7,0.79618,0.00025,5.14238]
[1780450355400,62.84,66928.81,39.7,0.79618,0.00025,5.14238]
[1780450355408,62.84,66925.56,39.7,0.79537,0.00025,5.15422]
[1780450356139,62.84,66914.56,39.7,0.79262,0.00025,5.19431]
[1780450357278,62.84,66907.56,39.7,0.79086,0.00025,5.21971]
[1780450358172,62.84,66909.06,39.7,0.79125,0.00025,5.21421]
[1780450359280,62.84,66909.06,39.7,0.79125,0.00025,5.21421]
[1780450359336,62.84,66912.43,39.7,0.7921,0.00025,5.20193]
[1780450360393,62.84,66912.43,39.7,0.7921,0.00025,5.20193]
[1780450360427,62.84,66916.93,39.7,0.79323,0.00025,5.18554]
[1780450362201,62.84,66911.67,39.7,0.79191,0.00025,5.20463]
[1780450363208,62.84,66910.84,39.7,0.7917,0.00025,5.20761]
[1780450364214,62.84,66910.35,39.7,0.79158,0.00025,5.20935]
[1780450365221,62.84,66910.68,39.7,0.79167,0.00025,5.20811]
[1780450366230,62.84,66911.13,39.7,0.79178,0.00025,5.20644]
[1780450367238,62.84,66910.51,39.7,0.79163,0.00025,5.20865]
[1780450368245,62.84,66909.69,39.7,0.79143,0.00025,5.21159]
[1780450369252,62.84,66909.32,39.7,0.79134,0.00025,5.21289]
[1780450370259,62.83,66907.87,39.7,0.79097,0.00025,5.21811]
[1780450371266,62.83,66906.86,39.7,0.79072,0.00025,5.22172]
[1780450372273,62.83,66907.91,39.7,0.79099,0.00025,5.21786]
[1780450374287,62.83,66911.27,39.7,0.79184,0.00025,5.20557]
[1780450375294,62.83,66912.59,39.7,0.79218,0.00025,5.20074]
[1780450376302,62.83,66911.42,39.7,0.79189,0.00025,5.20496]
[1780450377309,62.83,66909.95,39.7,0.79152,0.00025,5.21026]
[1780450380330,62.83,66907.6,39.7,0.79093,0.00025,5.21866]
[1780450380889,62.83,66907.6,39.7,0.79093,0.00025,5.21866]
[1780450381337,62.83,66906.12,39.7,0.79057,0.00025,5.22398]
[1780450382344,62.82,66907.88,39.7,0.79101,0.00025,5.21754]
[1780450383351,62.82,66910.1,39.7,0.79158,0.00025,5.20943]
[1780450384358,62.82,66910.48,39.7,0.79167,0.00025,5.20801]
[1780450385365,62.82,66911.59,39.7,0.79196,0.00025,5.20394]
[1780450386372,62.82,66910.01,39.7,0.79156,0.00025,5.20964]
[1780450387379,62.82,66910.93,39.7,0.79179,0.00025,5.20626]
[1780450388386,62.82,66911.78,39.7,0.79201,0.00025,5.20314]
[1780450389393,62.82,66911.45,39.7,0.79193,0.00025,5.2043]
[1780450391408,62.82,66911.77,39.7,0.79202,0.00025,5.20307]
[1780450392195,62.82,66911.77,39.7,0.79202,0.00025,5.20307]
[1780450392415,62.82,66911.39,39.7,0.79192,0.00025,5.20441]
[1780450393422,62.82,66913.45,39.7,0.79244,0.00025,5.19689]
[1780450394429,62.82,66913.85,39.7,0.79254,0.00025,5.19541]
[1780450395436,62.82,66913.49,39.7,0.79246,0.00025,5.19669]
[1780450399464,62.81,66918.6,39.7,0.79374,0.00025,5.17799]
[1780450400471,62.81,66925.13,39.7,0.79537,0.00025,5.15416]
[1780450401477,62.81,66932.08,39.7,0.7971,0.00025,5.12873]
[1780450402485,62.81,66932.26,39.7,0.79714,0.00025,5.12807]
[1780450403492,62.81,66934.13,39.7,0.79761,0.00025,5.12123]
[1780450404499,62.81,66940.45,39.7,0.79916,0.00025,5.09805]
[1780450405506,62.81,66942.34,39.7,0.79963,0.00025,5.09114]
[1780450409534,62.82,66940.19,39.7,0.79909,0.00025,5.09918]
[1780450410541,62.82,66938.06,39.7,0.79856,0.00025,5.10702]
[1780450411548,62.82,66935.58,39.7,0.79825,0.00025,5.10501]
[1780450412555,62.82,66934.53,39.7,0.79799,0.00025,5.10886]
[1780450413561,62.82,66934.62,39.7,0.79801,0.00025,5.10854]
[1780450414569,62.82,66935.15,39.7,0.79814,0.00025,5.10661]
[1780450415576,62.82,66937.51,39.7,0.79873,0.00025,5.09789]
[1780450416583,62.82,66940.19,39.7,0.79939,0.00025,5.088]
[1780450417590,62.81,66931.28,39.7,0.79719,0.00025,5.12063]
[1780450418597,62.81,66922.4,39.7,0.79498,0.00025,5.15308]
[1780450419604,62.81,66915.98,39.7,0.79338,0.00025,5.1765]
[1780450421224,62.81,66916.07,39.7,0.7934,0.00025,5.17617]
[1780450421617,62.81,66915.12,39.7,0.79316,0.00025,5.17961]
[1780450423632,62.81,66913.39,39.7,0.79273,0.00025,5.18588]
[1780450424639,62.81,66908.32,39.7,0.79146,0.00025,5.20428]
[1780450425009,62.81,66908.32,39.7,0.79146,0.00025,5.20428]
[1780450425646,62.81,66901.47,39.7,0.78973,0.00025,5.22907]
[1780450426653,62.81,66900.76,39.7,0.78956,0.00025,5.23157]
[1780450428346,62.81,66900.39,39.7,0.78947,0.00025,5.23283]
[1780450431688,62.8,66899.31,39.7,0.78921,0.00025,5.23643]
[1780450432695,62.8,66898.84,39.7,0.7891,0.00025,5.23805]
[1780450433186,62.8,66898.84,39.7,0.7891,0.00025,5.23805]
[1780450433702,62.8,66879.41,39.7,0.78414,0.00026,5.30796]
[1780450434683,62.8,66879.41,39.7,0.78414,0.00026,5.30796]
[1780450434709,62.8,66848.66,39.7,0.77615,0.00026,5.41733]
[1780450434952,62.8,66848.66,39.7,0.77615,0.00026,5.41733]
[1780450435852,62.8,66848.66,39.7,0.77615,0.00026,5.41733]
[1780450435858,62.78,66841.12,39.7,0.77424,0.00026,5.44295]
[1780450436739,62.75,66839.98,39.7,0.77403,0.00026,5.44571]
[1780450437680,62.75,66839.98,39.7,0.77403,0.00026,5.44571]
[1780450437742,62.75,66836.41,39.7,0.77309,0.00027,5.45816]
[1780450438274,62.75,66836.41,39.7,0.77309,0.00027,5.45816]
[1780450438749,62.75,66834.9,39.7,0.7727,0.00027,5.46337]
[1780450439756,62.74,66834.24,39.7,0.77253,0.00027,5.46559]
[1780450441771,62.74,66836.31,39.7,0.7731,0.00027,5.45802]
[1780450442778,62.74,66836.74,39.7,0.77323,0.00027,5.45637]
[1780450443225,62.74,66836.74,39.7,0.77323,0.00027,5.45637]
[1780450443785,62.73,66831.93,39.7,0.77196,0.00027,5.47314]
[1780450444337,62.73,66831.93,39.7,0.77196,0.00027,5.47314]
[1780450444463,62.73,66831.93,39.7,0.77196,0.00027,5.47314]
[1780450444745,62.73,66831.93,39.7,0.77196,0.00027,5.47314]
[1780450444792,62.73,66817.59,39.7,0.76814,0.00027,5.52311]
[1780450445427,62.73,66817.59,39.7,0.76814,0.00027,5.52311]
[1780450445598,62.73,66817.59,39.7,0.76814,0.00027,5.52311]
[1780450445799,62.73,66801.28,39.7,0.76375,0.00027,5.57941]
[1780450445963,62.73,66801.28,39.7,0.76375,0.00027,5.57941]
[1780450446302,62.73,66801.28,39.7,0.76375,0.00027,5.57941]
[1780450446806,62.72,66797.25,39.7,0.76266,0.00027,5.59314]
[1780450447813,62.72,66794.37,39.7,0.76189,0.00027,5.60287]
[1780450448575,62.72,66794.37,39.7,0.76189,0.00027,5.60287]
[1780450449827,62.71,66792.96,39.7,0.76153,0.00027,5.60738]
[1780450450835,62.71,66787.07,39.7,0.75993,0.00027,5.62738]
[1780450451843,62.7,66791.1,39.7,0.76105,0.00027,5.61342]
[1780450452850,62.7,66800.74,39.7,0.76369,0.00027,5.58013]
[1780450453857,62.7,66807.35,39.7,0.76549,0.00027,5.55714]
[1780450454864,62.69,66807.43,39.7,0.76552,0.00027,5.55674]
[1780450458500,62.69,66807.71,39.7,0.76562,0.00027,5.55549]
[1780450458892,62.69,66808.16,39.7,0.76575,0.00027,5.55384]
[1780450459859,62.69,66808.16,39.7,0.76575,0.00027,5.55384]
[1780450459899,62.68,66814.19,39.7,0.76738,0.00027,5.53282]
[1780450460307,62.68,66814.19,39.7,0.76738,0.00027,5.53282]
[1780450460495,62.68,66814.19,39.7,0.76738,0.00027,5.53282]
[1780450460913,62.68,66818.71,39.7,0.76861,0.00027,5.51698]
[1780450462221,62.68,66818.71,39.7,0.76861,0.00027,5.51698]
[1780450462243,62.68,66821.55,39.7,0.76938,0.00027,5.50688]
[1780450462927,62.68,66817.5,39.7,0.76829,0.00027,5.521]
[1780450464458,62.68,66817.5,39.7,0.76829,0.00027,5.521]
[1780450464546,62.68,66812.17,39.7,0.76687,0.00027,5.53945]
[1780450464941,62.68,66811.43,39.7,0.76667,0.00027,5.54202]
[1780450465948,62.67,66813.79,39.7,0.76731,0.00027,5.53374]
[1780450466963,62.67,66814.64,39.7,0.76755,0.00027,5.5307]
[1780450468969,62.67,66813.84,39.7,0.76734,0.00027,5.53335]
[1780450469975,62.67,66814.28,39.7,0.76746,0.00027,5.53175]
[1780450471995,62.66,66814.92,39.7,0.76793,0.00027,5.51848]
[1780450472997,62.66,66815.53,39.7,0.7681,0.00027,5.51628]
[1780450474004,62.66,66816.16,39.7,0.76827,0.00027,5.51403]
[1780450475011,62.66,66817.09,39.7,0.76853,0.00027,5.51073]
[1780450476019,62.66,66820.85,39.7,0.76954,0.00027,5.49755]
[1780450477026,62.66,66821.94,39.7,0.76984,0.00027,5.49369]
[1780450478033,62.66,66822.44,39.7,0.76997,0.00027,5.49191]
[1780450479040,62.66,66823.41,39.7,0.77024,0.00027,5.48848]
[1780450480052,62.66,66823.87,39.7,0.77036,0.00027,5.48685]
[1780450481058,62.66,66829.17,39.7,0.77178,0.00027,5.46824]
[1780450482064,62.65,66824.96,39.7,0.77066,0.00027,5.48291]
[1780450483072,62.65,66820.05,39.7,0.76936,0.00027,5.49992]
[1780450484079,62.65,66819.08,39.7,0.76911,0.00027,5.5032]
[1780450485086,62.65,66818.14,39.7,0.76886,0.00027,5.50636]
[1780450486093,62.64,66818.6,39.7,0.769,0.00027,5.50464]
[1780450488107,62.64,66813.67,39.7,0.76769,0.00027,5.52161]
[1780450489114,62.64,66811.63,39.7,0.76714,0.00027,5.52858]
[1780450490121,62.63,66810.71,39.7,0.76691,0.00027,5.53165]
[1780450491128,62.63,66814.69,39.7,0.76799,0.00027,5.51765]
[1780450492135,62.63,66813.12,39.7,0.76757,0.00027,5.52312]
[1780450493142,62.63,66809.29,39.7,0.76655,0.00027,5.53627]
[1780450495875,62.62,66809.55,39.7,0.76662,0.00027,5.53527]
[1780450495156,62.62,66803.1,39.7,0.76488,0.00027,5.55754]
[1780450496787,62.62,66803.1,39.7,0.76488,0.00027,5.55754]
[1780450496865,62.62,66798.99,39.7,0.76378,0.00027,5.57162]
[1780450497170,62.62,66804.45,39.7,0.76527,0.00027,5.5526]
[1780450498042,62.62,66804.45,39.7,0.76527,0.00027,5.5526]
[1780450498177,62.61,66816.73,39.7,0.7686,0.00027,5.50977]
[1780450499184,62.61,66817.35,39.7,0.76877,0.00027,5.50754]
[1780450502212,62.61,66822.96,39.7,0.7703,0.00027,5.48766]
[1780450503223,62.6,66826.89,39.7,0.77135,0.00027,5.47378]
[1780450504226,62.6,66827.83,39.7,0.77161,0.00027,5.47039]
[1780450505233,62.6,66830.65,39.7,0.77237,0.00027,5.4604]
[1780450506240,62.6,66832.2,39.7,0.77279,0.00027,5.45488]
[1780450507247,62.6,66831.69,39.7,0.77266,0.00027,5.45661]
[1780450508254,62.6,66832.03,39.7,0.77275,0.00027,5.45535]
[1780450510268,62.59,66832.45,39.7,0.77287,0.00027,5.45375]
[1780450511275,62.59,66832.93,39.7,0.773,0.00027,5.45199]
[1780450512259,62.59,66832.93,39.7,0.773,0.00027,5.45199]
[1780450512282,62.59,66833.53,39.7,0.77317,0.00027,5.44982]
[1780450513288,62.59,66837.35,39.7,0.77419,0.00027,5.43628]
[1780450514296,62.59,66839.59,39.7,0.77479,0.00027,5.42833]
[1780450515303,62.59,66831.71,39.7,0.77269,0.00027,5.45611]
[1780450516310,62.59,66830.57,39.7,0.77239,0.00027,5.46006]
[1780450517317,62.59,66837.06,39.7,0.77413,0.00027,5.43711]
[1780450521349,62.58,66834.39,39.7,0.77343,0.00027,5.44636]
[1780450522356,62.58,66831.69,39.7,0.77271,0.00027,5.45583]
[1780450523200,62.58,66831.69,39.7,0.77271,0.00027,5.45583]
[1780450523363,62.58,66821.92,39.7,0.77011,0.00027,5.49009]
[1780450524370,62.58,66816.32,39.7,0.76861,0.00027,5.50964]
[1780450525377,62.58,66814.69,39.7,0.76817,0.00027,5.51531]
[1780450526384,62.58,66813.87,39.7,0.76795,0.00027,5.51815]
[1780450529405,62.58,66813.48,39.7,0.76785,0.00027,5.51944]
[1780450531420,62.58,66813.94,39.7,0.76826,0.00027,5.50686]
[1780450532426,62.58,66813.4,39.7,0.76811,0.00027,5.50873]
[1780450533433,62.58,66814.63,39.7,0.76845,0.00027,5.50442]
[1780450534932,62.58,66814.63,39.7,0.76845,0.00027,5.50442]
[1780450534440,62.57,66806.0,39.7,0.76611,0.00027,5.53446]
[1780450535447,62.57,66798.65,39.7,0.76412,0.00027,5.55989]
[1780450536917,62.57,66798.65,39.7,0.76412,0.00027,5.55989]
[1780450536924,62.57,66795.47,39.7,0.76326,0.00027,5.57081]
[1780450537461,62.57,66789.73,39.7,0.76169,0.00027,5.5905]
[1780450538468,62.57,66790.19,39.7,0.76183,0.00027,5.58882]
[1780450539474,62.57,66789.16,39.7,0.76155,0.00027,5.59227]
[1780450540705,62.56,66784.18,39.7,0.76019,0.00028,5.60926]
[1780450541489,62.56,66780.96,39.7,0.75931,0.00028,5.62017]
[1780450543503,62.56,66780.1,39.7,0.7591,0.00028,5.62285]
[1780450544037,62.56,66780.1,39.7,0.7591,0.00028,5.62285]
[1780450544510,62.55,66779.18,39.7,0.75885,0.00028,5.62587]
[1780450545517,62.55,66774.53,39.7,0.75758,0.00028,5.6416]
[1780450546524,62.55,66775.63,39.7,0.75789,0.00028,5.6377]
[1780450547531,62.54,66776.39,39.7,0.75812,0.00028,5.63496]
[1780450548537,62.54,66777.3,39.7,0.75837,0.00028,5.63177]
[1780450551559,62.53,66776.39,39.7,0.75814,0.00028,5.63462]
[1780450552566,62.53,66777.46,39.7,0.75845,0.00028,5.63087]
[1780450553573,62.53,66778.49,39.7,0.75874,0.00028,5.62727]
[1780450554580,62.53,66772.82,39.7,0.75718,0.00028,5.64653]
[1780450555587,62.53,66770.65,39.7,0.75658,0.00028,5.65386]
[1780450556594,62.53,66768.83,39.7,0.75608,0.00028,5.65998]
[1780450560917,62.52,66769.83,39.7,0.75638,0.00028,5.65629]
[1780450561297,62.52,66769.83,39.7,0.75638,0.00028,5.65629]
[1780450561669,62.52,66760.55,39.7,0.7538,0.00028,5.68765]
[1780450562235,62.52,66760.55,39.7,0.7538,0.00028,5.68765]
[1780450562501,62.52,66760.55,39.7,0.7538,0.00028,5.68765]
[1780450562672,62.52,66751.34,39.7,0.75122,0.00028,5.71859]
[1780450563916,62.52,66751.34,39.7,0.75122,0.00028,5.71859]
[1780450563970,62.51,66741.29,39.7,0.7484,0.00028,5.75208]
[1780450564703,62.51,66736.76,39.7,0.74712,0.00028,5.76702]
[1780450565735,62.51,66736.76,39.7,0.74712,0.00028,5.76702]
[1780450565822,62.51,66728.6,39.7,0.74481,0.00028,5.79388]
[1780450566580,62.51,66728.6,39.7,0.74481,0.00028,5.79388]
[1780450566981,62.51,66728.6,39.7,0.74481,0.00028,5.79388]
[1780450566993,62.5,66725.9,39.7,0.74406,0.00029,5.80262]
[1780450567714,62.5,66725.9,39.7,0.74406,0.00029,5.80262]
[1780450567724,62.5,66723.07,39.7,0.74326,0.00029,5.81176]
[1780450568731,62.5,66715.07,39.7,0.74098,0.00029,5.83778]
[1780450570003,62.49,66711.23,39.7,0.73989,0.00029,5.85018]
[1780450570746,62.49,66717.39,39.7,0.74167,0.00029,5.82999]
[1780450571753,62.49,66718.07,39.7,0.74187,0.00029,5.82767]
[1780450572759,62.49,66716.27,39.7,0.74136,0.00029,5.83346]
[1780450573767,62.48,66713.37,39.7,0.74054,0.00029,5.84281]
[1780450574774,62.48,66708.15,39.7,0.73904,0.00029,5.85967]
[1780450575781,62.48,66700.35,39.7,0.7368,0.00029,5.88476]
[1780450576745,62.48,66700.35,39.7,0.7368,0.00029,5.88476]
[1780450576788,62.47,66698.57,39.7,0.7363,0.00029,5.89034]
[1780450577774,62.47,66698.57,39.7,0.7363,0.00029,5.89034]
[1780450577795,62.47,66698.05,39.7,0.73616,0.00029,5.89186]
[1780450578236,62.47,66698.05,39.7,0.73616,0.00029,5.89186]
[1780450578818,62.46,66693.75,39.7,0.73492,0.00029,5.90551]
[1780450579830,62.46,66688.32,39.7,0.73335,0.00029,5.9227]
[1780450580848,62.45,66686.85,39.7,0.73294,0.00029,5.9272]
[1780450581861,62.45,66679.21,39.7,0.7307,0.00029,5.95144]
[1780450582867,62.45,66677.42,39.7,0.73019,0.00029,5.95694]
[1780450584115,62.45,66677.42,39.7,0.73019,0.00029,5.95694]
[1780450583874,62.44,66677.72,39.7,0.73031,0.00029,5.9557]
[1780450584252,62.44,66677.72,39.7,0.73031,0.00029,5.9557]
[1780450584344,62.44,66677.72,39.7,0.73031,0.00029,5.9557]
[1780450584662,62.44,66677.72,39.7,0.73031,0.00029,5.9557]
[1780450584716,62.44,66677.72,39.7,0.73031,0.00029,5.9557]
[1780450584881,62.44,66676.04,39.7,0.72983,0.00029,5.96089]
[1780450585123,62.44,66676.04,39.7,0.72983,0.00029,5.96089]
[1780450586088,62.43,66682.3,39.7,0.73167,0.00029,5.94097]
[1780450586895,62.43,66691.24,39.7,0.7343,0.00029,5.91233]
[1780450587570,62.43,66691.24,39.7,0.7343,0.00029,5.91233]
[1780450587739,62.43,66691.24,39.7,0.7343,0.00029,5.91233]
[1780450587902,62.43,66699.2,39.7,0.73662,0.00029,5.88665]
[1780450588909,62.42,66708.5,39.7,0.73933,0.00029,5.85643]
[1780450589916,62.42,66709.88,39.7,0.73973,0.00029,5.85184]
[1780450590226,62.42,66709.88,39.7,0.73973,0.00029,5.85184]
[1780450591605,62.42,66710.15,39.7,0.73982,0.00029,5.85086]
[1780450591872,62.42,66710.15,39.7,0.73982,0.00029,5.85086]
[1780450591963,62.42,66699.8,39.7,0.7371,0.00029,5.87363]
[1780450592965,62.41,66683.43,39.7,0.73233,0.00029,5.926]
[1780450593972,62.41,66674.79,39.7,0.7298,0.00029,5.95326]
[1780450594980,62.41,66670.77,39.7,0.72863,0.0003,5.96582]
[1780450595987,62.4,66674.28,39.7,0.72967,0.00029,5.95462]
[1780450596994,62.4,66676.75,39.7,0.73041,0.00029,5.94669]
[1780450599008,62.39,66676.01,39.7,0.73022,0.00029,5.94878]
[1780450601023,62.38,66677.57,39.7,0.7307,0.00029,5.94359]
[1780450603038,62.38,66676.92,39.7,0.73053,0.00029,5.9454]
[1780450607064,62.36,66674.3,39.7,0.72981,0.00029,5.95319]
[1780450608072,62.36,66671.92,39.7,0.72912,0.0003,5.96057]
[1780450608247,62.36,66671.92,39.7,0.72912,0.0003,5.96057]
[1780450609079,62.36,66662.38,39.7,0.7263,0.0003,5.99035]
[1780450610049,62.36,66662.38,39.7,0.7263,0.0003,5.99035]
[1780450610086,62.35,66656.22,39.7,0.72449,0.0003,6.00941]
[1780450610232,62.35,66656.22,39.7,0.72449,0.0003,6.00941]
[1780450611093,62.35,66653.95,39.7,0.72382,0.0003,6.0163]
[1780450613022,62.34,66654.58,39.7,0.72402,0.0003,6.0142]
[1780450613069,62.34,66654.58,39.7,0.72402,0.0003,6.0142]
[1780450613108,62.34,66648.48,39.7,0.72222,0.0003,6.03291]
[1780450613673,62.34,66648.48,39.7,0.72222,0.0003,6.03291]
[1780450613968,62.34,66648.48,39.7,0.72222,0.0003,6.03291]
[1780450614114,62.34,66644.12,39.7,0.72092,0.0003,6.04618]
[1780450616127,62.33,66646.92,39.7,0.72179,0.0003,6.0373]
[1780450616238,62.33,66646.92,39.7,0.72179,0.0003,6.0373]
[1780450617135,62.32,66648.32,39.7,0.72222,0.0003,6.03286]
[1780450619148,62.31,66646.05,39.7,0.72156,0.0003,6.03959]
[1780450620336,62.31,66646.05,39.7,0.72156,0.0003,6.03959]
[1780450621068,62.31,66645.18,39.7,0.72133,0.0003,6.04199]
[1780450621672,62.31,66645.18,39.7,0.72133,0.0003,6.04199]
[1780450621751,62.3,66639.28,39.7,0.71957,0.0003,6.05991]
[1780450622402,62.3,66636.34,39.7,0.71869,0.0003,6.06888]
[1780450624193,62.29,66635.29,39.7,0.7184,0.0003,6.07182]
[1780450625686,62.29,66635.29,39.7,0.7184,0.0003,6.07182]
[1780450625819,62.29,66635.29,39.7,0.7184,0.0003,6.07182]
[1780450626050,62.29,66635.29,39.7,0.7184,0.0003,6.07182]
[1780450626110,62.29,66636.17,39.7,0.71868,0.0003,6.06894]
[1780450626824,62.29,66636.17,39.7,0.71868,0.0003,6.06894]
[1780450626874,62.28,66627.83,39.7,0.71618,0.0003,6.09411]
[1780450627214,62.28,66620.27,39.7,0.71388,0.0003,6.11683]
[1780450628233,62.28,66620.27,39.7,0.71388,0.0003,6.11683]
[1780450628324,62.28,66622.73,39.7,0.71464,0.0003,6.10933]
[1780450630235,62.27,66623.45,39.7,0.71489,0.0003,6.10692]
[1780450631253,62.27,66624.22,39.7,0.71513,0.0003,6.10449]
[1780450632256,62.26,66627.59,39.7,0.71616,0.0003,6.09422]
[1780450633263,62.26,66626.68,39.7,0.7159,0.0003,6.09686]
[1780450634868,62.26,66626.68,39.7,0.7159,0.0003,6.09686]
[1780450634969,62.25,66622.09,39.7,0.71453,0.0003,6.11044]
[1780450635784,62.25,66622.09,39.7,0.71453,0.0003,6.11044]
[1780450635804,62.25,66614.9,39.7,0.71236,0.0003,6.13179]
[1780450636284,62.25,66610.31,39.7,0.71096,0.00031,6.14542]
[1780450638747,62.24,66610.19,39.7,0.71093,0.00031,6.14563]
[1780450639071,62.24,66610.19,39.7,0.71093,0.00031,6.14563]
[1780450639176,62.24,66610.19,39.7,0.71093,0.00031,6.14563]
[1780450639118,62.23,66611.58,39.7,0.71139,0.00031,6.14121]
[1780450639305,62.23,66610.66,39.7,0.71111,0.00031,6.14394]
[1780450640436,62.23,66610.66,39.7,0.71111,0.00031,6.14394]
[1780450641524,62.23,66610.54,39.7,0.71109,0.00031,6.14415]
[1780450641596,62.22,66600.98,39.7,0.70817,0.00031,6.1722]
[1780450642653,62.22,66600.98,39.7,0.70817,0.00031,6.1722]
[1780450642755,62.13,66599.23,39.7,0.70791,0.00031,6.17465]
[1780450643333,62.13,66598.33,39.7,0.70763,0.00031,6.17729]
[1780450645346,62.04,66602.26,39.7,0.70911,0.00031,6.16304]
[1780450646475,62.04,66602.26,39.7,0.70911,0.00031,6.16304]
[1780450648368,62.03,66599.71,39.7,0.70836,0.00031,6.17019]
[1780450649375,62.02,66600.9,39.7,0.70874,0.00031,6.16656]
[1780450651389,62.01,66600.81,39.7,0.70898,0.00031,6.15616]
[1780450654410,62.0,66604.35,39.7,0.7101,0.00031,6.14539]
[1780450655417,62.0,66606.47,39.7,0.71076,0.00031,6.13902]
[1780450656424,62.0,66609.86,39.7,0.71181,0.00031,6.12882]
[1780450658415,61.99,66610.5,39.7,0.71201,0.00031,6.12682]
[1780450658647,61.99,66610.5,39.7,0.71201,0.00031,6.12682]
[1780450658676,61.99,66610.5,39.7,0.71201,0.00031,6.12682]
[1780450659163,61.99,66610.5,39.7,0.71201,0.00031,6.12682]
[1780450659172,61.99,66606.03,39.7,0.71066,0.00031,6.13995]
[1780450659497,61.99,66606.03,39.7,0.71066,0.00031,6.13995]
[1780450659827,61.99,66606.03,39.7,0.71066,0.00031,6.13995]
[1780450659932,61.99,66606.03,39.7,0.71066,0.00031,6.13995]
[1780450659952,61.98,66592.95,39.7,0.70664,0.00031,6.17843]
[1780450660455,61.98,66579.2,39.7,0.70237,0.00031,6.21832]
[1780450661462,61.98,66577.94,39.7,0.70199,0.00031,6.22183]
[1780450662849,61.97,66578.75,39.7,0.70227,0.00031,6.21927]
[1780450663621,61.97,66578.75,39.7,0.70227,0.00031,6.21927]
[1780450663714,61.97,66577.95,39.7,0.70202,0.00031,6.22157]
[1780450664486,61.97,66569.92,39.7,0.69952,0.00031,6.24439]
[1780450665493,61.96,66567.51,39.7,0.69878,0.00031,6.25113]
[1780450666502,61.96,66565.71,39.7,0.69823,0.00031,6.25612]
[1780450668192,61.96,66565.71,39.7,0.69823,0.00031,6.25612]
[1780450668514,61.95,66570.45,39.7,0.69973,0.00031,6.24249]
[1780450669521,61.95,66573.64,39.7,0.70074,0.00031,6.23329]
[1780450670528,61.95,66574.77,39.7,0.7011,0.00031,6.22997]
[1780450671535,61.94,66577.14,39.7,0.70185,0.00031,6.2231]
[1780450676571,61.93,66576.57,39.7,0.70171,0.00031,6.22438]
[1780450679592,61.92,66574.03,39.7,0.70093,0.00031,6.23146]
[1780450681606,61.92,66576.17,39.7,0.70161,0.00031,6.22522]
[1780450682627,61.92,66578.3,39.7,0.70229,0.00031,6.21904]
[1780450683262,61.92,66578.3,39.7,0.70229,0.00031,6.21904]
[1780450683621,61.91,66587.9,39.7,0.70528,0.00031,6.19118]
[1780450684627,61.91,66584.59,39.7,0.70426,0.00031,6.2007]
[1780450686638,61.91,66584.46,39.7,0.70423,0.00031,6.20099]
[1780450686642,61.9,66583.32,39.7,0.70388,0.00031,6.20421]
[1780450687649,61.9,66582.02,39.7,0.70349,0.00031,6.20788]
[1780450688655,61.9,66580.74,39.7,0.7031,0.00031,6.21149]
[1780450689663,61.89,66583.12,39.7,0.70385,0.00031,6.20451]
[1780450690670,61.89,66583.98,39.7,0.70413,0.00031,6.20192]
[1780450691677,61.89,66585.1,39.7,0.70449,0.00031,6.19857]
[1780450692684,61.88,66576.76,39.7,0.7019,0.00031,6.22259]
[1780450693691,61.88,66574.0,39.7,0.70104,0.00031,6.23042]
[1780450694701,61.88,66567.34,39.7,0.69897,0.00031,6.24932]
[1780450695882,61.88,66567.34,39.7,0.69897,0.00031,6.24932]
[1780450696145,61.88,66567.34,39.7,0.69897,0.00031,6.24932]
[1780450696214,61.84,66580.16,39.7,0.7031,0.00031,6.21143]
[1780450696712,61.84,66587.95,39.7,0.70552,0.00031,6.1888]
[1780450697722,61.83,66582.94,39.7,0.70398,0.00031,6.2032]
[1780450701746,61.82,66586.39,39.7,0.7051,0.00031,6.1928]
[1780450703761,61.81,66576.95,39.7,0.70217,0.00031,6.22001]
[1780450704767,61.81,66571.33,39.7,0.70041,0.00031,6.23615]
[1780450705775,61.81,66565.07,39.7,0.69846,0.00031,6.25388]
[1780450706782,61.75,66562.97,39.7,0.69795,0.00031,6.25844]
[1780450708796,61.67,66561.38,39.7,0.6977,0.00032,6.26063]
[1780450709803,61.63,66562.53,39.7,0.69817,0.00032,6.25634]
[1780450710810,61.59,66563.6,39.7,0.69861,0.00032,6.25233]
[1780450711817,61.56,66564.93,39.7,0.69936,0.00032,6.23726]
[1780450712824,61.55,66563.4,39.7,0.69888,0.00032,6.24158]
[1780450714838,61.55,66576.11,39.7,0.7029,0.00031,6.20485]
[1780450715845,61.55,66585.1,39.7,0.70572,0.00031,6.17853]
[1780450716852,61.54,66579.42,39.7,0.70395,0.00031,6.19509]
[1780450717859,61.54,66576.3,39.7,0.70298,0.00031,6.20409]
[1780450722894,61.53,66572.74,39.7,0.70191,0.00031,6.21398]
[1780450725915,61.52,66569.91,39.7,0.70104,0.00031,6.2219]
[1780450726922,61.51,66568.05,39.7,0.70046,0.00032,6.22721]
[1780450727929,61.51,66566.9,39.7,0.7001,0.00032,6.23047]
[1780450732964,61.5,66566.88,39.7,0.70013,0.00032,6.23027]
[1780450734983,61.5,66565.37,39.7,0.69966,0.00032,6.23449]
[1780450735990,61.5,66567.48,39.7,0.70033,0.00032,6.22838]
[1780450736996,61.5,66568.53,39.7,0.70067,0.00032,6.22531]
[1780450742036,61.49,66568.24,39.7,0.7006,0.00032,6.2259]
[1780450744005,61.48,66567.5,39.7,0.70037,0.00032,6.22798]
[1780450744051,61.48,66565.51,39.7,0.69975,0.00032,6.23364]
[1780450744334,61.48,66565.51,39.7,0.69975,0.00032,6.23364]
[1780450744666,61.48,66565.51,39.7,0.69975,0.00032,6.23364]
[1780450745013,61.48,66565.51,39.7,0.69975,0.00032,6.23364]
[1780450745058,61.48,66561.58,39.7,0.69852,0.00032,6.24483]
[1780450746065,61.48,66558.89,39.7,0.69767,0.00032,6.25243]
[1780450747072,61.48,66556.56,39.7,0.69694,0.00032,6.25898]
[1780450747944,61.48,66556.56,39.7,0.69694,0.00032,6.25898]
[1780450748079,61.47,66554.67,39.7,0.69635,0.00032,6.26425]
[1780450749277,61.47,66554.67,39.7,0.69635,0.00032,6.26425]
[1780450749085,61.47,66553.46,39.7,0.69597,0.00032,6.26759]
[1780450749412,61.47,66553.46,39.7,0.69597,0.00032,6.26759]
[1780450750093,61.47,66557.04,39.7,0.69712,0.00032,6.25735]
[1780450751100,61.46,66558.25,39.7,0.69752,0.00032,6.25383]
[1780450751501,61.46,66558.25,39.7,0.69752,0.00032,6.25383]
[1780450752107,61.46,66554.71,39.7,0.6964,0.00032,6.26378]
[1780450753114,61.46,66552.07,39.7,0.69557,0.00032,6.27114]
[1780450758149,61.44,66548.22,39.7,0.6944,0.00032,6.2815]
[1780450759156,61.43,66545.42,39.7,0.69352,0.00032,6.28925]
[1780450761170,61.43,66542.92,39.7,0.69274,0.00032,6.29603]
[1780450764060,61.42,66543.44,39.7,0.69293,0.00032,6.29438]
[1780450764191,61.41,66540.84,39.7,0.69211,0.00032,6.30151]
[1780450765161,61.41,66540.84,39.7,0.69211,0.00032,6.30151]
[1780450765198,61.37,66536.72,39.7,0.69091,0.00032,6.31188]
[1780450766205,61.32,66535.42,39.7,0.69062,0.00032,6.31434]
[1780450767312,61.32,66535.42,39.7,0.69062,0.00032,6.31434]
[1780450768219,61.23,66537.58,39.7,0.69157,0.00032,6.3061]
[1780450769226,61.19,66536.5,39.7,0.69134,0.00032,6.30806]
[1780450770233,61.15,66537.83,39.7,0.69188,0.00032,6.30329]
[1780450774049,61.14,66538.54,39.7,0.69235,0.00032,6.29084]
[1780450774265,61.14,66543.21,39.7,0.69387,0.00032,6.2776]
[1780450775272,61.13,66547.07,39.7,0.69512,0.00032,6.26662]
[1780450780073,61.12,66547.45,39.7,0.69527,0.00032,6.26524]
[1780450780130,61.12,66547.45,39.7,0.69527,0.00032,6.26524]
[1780450780307,61.12,66547.41,39.7,0.69527,0.00032,6.26527]
[1780450780492,61.12,66547.41,39.7,0.69527,0.00032,6.26527]
[1780450781312,61.12,66547.41,39.7,0.69528,0.00032,6.26519]
[1780450781841,61.12,66547.41,39.7,0.69528,0.00032,6.26519]
[1780450781979,61.12,66547.41,39.7,0.69528,0.00032,6.26519]
[1780450781989,61.12,66547.41,39.7,0.69528,0.00032,6.26519]
[1780450782115,61.12,66547.41,39.7,0.69528,0.00032,6.26519]
[1780450782345,61.09,66575.86,39.7,0.70439,0.00032,6.18236]
[1780450783313,61.09,66575.86,39.7,0.70439,0.00032,6.18236]
[1780450783339,61.09,66575.86,39.7,0.7044,0.00032,6.18234]
[1780450783830,61.09,66575.86,39.7,0.7044,0.00032,6.18234]
[1780450783931,61.09,66567.4,39.7,0.70172,0.00032,6.20705]
[1780450784359,61.09,66557.36,39.7,0.69853,0.00032,6.2361]
[1780450785489,61.09,66557.36,39.7,0.69853,0.00032,6.2361]
[1780450785755,61.09,66557.36,39.7,0.69853,0.00032,6.2361]
[1780450785824,61.09,66558.15,39.7,0.69879,0.00032,6.23375]
[1780450787136,61.09,66558.15,39.7,0.69879,0.00032,6.23375]
[1780450787225,61.08,66555.74,39.7,0.69804,0.00032,6.24054]
[1780450787826,61.08,66551.79,39.7,0.69678,0.00032,6.25184]
[1780450789020,61.08,66549.78,39.7,0.69615,0.00032,6.25744]
[1780450792415,61.07,66552.05,39.7,0.69689,0.00032,6.25077]
[1780450797451,61.06,66550.93,39.7,0.69657,0.00032,6.25365]
[1780450801479,61.05,66552.18,39.7,0.697,0.00032,6.24983]
[1780450805330,61.04,66552.66,39.7,0.69716,0.00032,6.24834]
[1780450804500,61.04,66549.74,39.7,0.69624,0.00032,6.25662]
[1780450805382,61.04,66549.74,39.7,0.69624,0.00032,6.25662]
[1780450806153,61.04,66549.74,39.7,0.69624,0.00032,6.25662]
[1780450806237,61.03,66548.2,39.7,0.69576,0.00032,6.26087]
[1780450808528,61.03,66552.25,39.7,0.69707,0.00032,6.24919]
[1780450810830,61.03,66552.53,39.7,0.69716,0.00032,6.24833]
[1780450810860,61.03,66552.42,39.7,0.69713,0.00032,6.24859]
[1780450812895,61.02,66552.59,39.7,0.69719,0.00032,6.24804]
[1780450812998,61.02,66552.45,39.7,0.69716,0.00032,6.24833]
[1780450814570,61.02,66553.97,39.7,0.69765,0.00032,6.24392]
[1780450815903,61.02,66553.97,39.7,0.69765,0.00032,6.24392]
[1780450815974,61.01,66555.51,39.7,0.69816,0.00032,6.2394]
[1780450817091,61.01,66555.51,39.7,0.69816,0.00032,6.2394]
[1780450817173,61.01,66553.85,39.7,0.69763,0.00032,6.24411]
[1780450818085,61.01,66553.85,39.7,0.69763,0.00032,6.24411]
[1780450818252,61.01,66552.32,39.7,0.69715,0.00032,6.24843]
[1780450819350,61.01,66544.64,39.7,0.69469,0.00032,6.27025]
[1780450819605,61.01,66539.41,39.7,0.69301,0.00032,6.285]
[1780450821619,61.0,66540.32,39.7,0.69331,0.00032,6.28236]
[1780450826954,61.0,66539.98,39.7,0.69322,0.00032,6.28318]
[1780450827055,61.0,66542.15,39.7,0.69393,0.00032,6.277]
[1780450828668,60.99,66540.53,39.7,0.69341,0.00032,6.28153]
[1780450830682,60.99,66541.48,39.7,0.69372,0.00032,6.27879]
[1780450832482,60.99,66541.8,39.7,0.69405,0.00032,6.26754]
[1780450832697,60.99,66545.74,39.7,0.69532,0.00032,6.25635]
[1780450833706,60.99,66547.42,39.7,0.69587,0.00032,6.25152]
[1780450835720,60.99,66545.67,39.7,0.69531,0.00032,6.25642]
[1780450836726,60.98,66546.94,39.7,0.69573,0.00032,6.25278]
[1780450837734,60.98,66548.18,39.7,0.69613,0.00032,6.24921]
[1780450838708,60.98,66548.18,39.7,0.69613,0.00032,6.24921]
[1780450838724,60.98,66548.18,39.7,0.69613,0.00032,6.24921]
[1780450839122,60.98,66548.18,39.7,0.69613,0.00032,6.24921]
[1780450839223,60.98,66546.06,39.7,0.69546,0.00032,6.25514]
[1780450839748,60.98,66541.83,39.7,0.6941,0.00032,6.26712]
[1780450840756,60.98,66540.49,39.7,0.69367,0.00032,6.27085]
[1780450842373,60.98,66540.49,39.7,0.69367,0.00032,6.27085]
[1780450842769,60.97,66532.4,39.7,0.69108,0.00032,6.29341]
[1780450843776,60.97,66525.22,39.7,0.68875,0.00032,6.3133]
[1780450844950,60.97,66524.45,39.7,0.68852,0.00032,6.31532]
[1780450845928,60.97,66525.7,39.7,0.68892,0.00032,6.31187]
[1780450849311,60.96,66524.94,39.7,0.68869,0.00032,6.31385]
[1780450849415,60.96,66524.94,39.7,0.68869,0.00032,6.31385]
[1780450849349,60.96,66520.24,39.7,0.68717,0.00033,6.32665]
[1780450850415,60.96,66520.24,39.7,0.68717,0.00033,6.32665]
[1780450849902,60.96,66514.59,39.7,0.68533,0.00033,6.34206]
[1780450850828,60.95,66517.49,39.7,0.68629,0.00033,6.3341]
[1780450853849,60.94,66516.51,39.7,0.68599,0.00033,6.33656]
[1780450854922,60.94,66516.51,39.7,0.68599,0.00033,6.33656]
[1780450854951,60.94,66514.85,39.7,0.68547,0.00033,6.34094]
[1780450855924,60.94,66514.85,39.7,0.68547,0.00033,6.34094]
[1780450856426,60.94,66514.85,39.7,0.68547,0.00033,6.34094]
[1780450856025,60.93,66513.84,39.7,0.68515,0.00033,6.34361]
[1780450856927,60.93,66513.84,39.7,0.68515,0.00033,6.34361]
[1780450857426,60.93,66513.84,39.7,0.68515,0.00033,6.34361]
[1780450857430,60.93,66516.04,39.7,0.68587,0.00033,6.33755]
[1780450858929,60.93,66515.28,39.7,0.68563,0.00033,6.33962]
[1780450860129,60.93,66515.22,39.7,0.68562,0.00033,6.33967]
[1780450860169,60.92,66515.19,39.7,0.68561,0.00033,6.3397]
[1780450861325,60.92,66519.79,39.7,0.68712,0.00033,6.32708]
[1780450861905,60.92,66537.64,39.7,0.69291,0.00032,6.27751]
[1780450862609,60.92,66537.64,39.7,0.69291,0.00032,6.27751]
[1780450862912,60.92,66545.17,39.7,0.69534,0.00032,6.25617]
[1780450864365,60.92,66545.17,39.7,0.69534,0.00032,6.25617]
[1780450864231,60.92,66548.5,39.7,0.69642,0.00032,6.24656]
[1780450864925,60.92,66550.7,39.7,0.69713,0.00032,6.24027]
[1780450867054,60.91,66548.27,39.7,0.69636,0.00032,6.24706]
[1780450867474,60.91,66548.27,39.7,0.69636,0.00032,6.24706]
[1780450867947,60.91,66545.71,39.7,0.69555,0.00032,6.25431]
[1780450868954,60.91,66541.24,39.7,0.69411,0.00032,6.26693]
[1780450869961,60.9,66539.76,39.7,0.69364,0.00032,6.27105]
[1780450870968,60.9,66541.31,39.7,0.69415,0.00032,6.26659]
[1780450871976,60.9,66544.5,39.7,0.69519,0.00032,6.25749]
[1780450872983,60.9,66547.76,39.7,0.69624,0.00032,6.24814]
[1780450873892,60.9,66547.76,39.7,0.69624,0.00032,6.24814]
[1780450873993,60.89,66548.93,39.7,0.69662,0.00032,6.24474]
[1780450875397,60.89,66548.93,39.7,0.69662,0.00032,6.24474]
[1780450875447,60.89,66548.93,39.7,0.69662,0.00032,6.24474]
[1780450875000,60.89,66551.62,39.7,0.69749,0.00032,6.23698]
[1780450876320,60.89,66558.55,39.7,0.69972,0.00032,6.21694]
[1780450877013,60.89,66564.39,39.7,0.70158,0.00032,6.19993]
[1780450878425,60.89,66566.93,39.7,0.70239,0.00032,6.19248]
[1780450878480,60.89,66566.93,39.7,0.70239,0.00032,6.19248]
[1780450878687,60.89,66566.93,39.7,0.70239,0.00032,6.19248]
[1780450879028,60.89,66575.59,39.7,0.70514,0.00032,6.16697]
[1780450879616,60.89,66575.59,39.7,0.70514,0.00032,6.16697]
[1780450880035,60.89,66577.69,39.7,0.70582,0.00032,6.16066]
[1780450881408,60.88,66585.71,39.7,0.70836,0.00032,6.13667]
[1780450883056,60.88,66578.76,39.7,0.70616,0.00032,6.1574]
[1780450884064,60.88,66574.95,39.7,0.70496,0.00032,6.16867]
[1780450885071,60.88,66574.12,39.7,0.7047,0.00032,6.17108]
[1780450889099,60.87,66573.25,39.7,0.70445,0.00032,6.17346]
[1780450890105,60.87,66571.55,39.7,0.70391,0.00032,6.17842]
[1780450891113,60.87,66568.91,39.7,0.70332,0.00032,6.17572]
[1780450893127,60.87,66569.85,39.7,0.70362,0.00032,6.17287]
[1780450898162,60.86,66570.18,39.7,0.70374,0.00032,6.1718]
[1780450900221,60.86,66570.05,39.7,0.7037,0.00032,6.17216]
[1780450901356,60.86,66569.74,39.7,0.7036,0.00032,6.17305]
[1780450901457,60.86,66566.01,39.7,0.70242,0.00032,6.18401]
[1780450902190,60.86,66563.65,39.7,0.70166,0.00032,6.19091]
[1780450902726,60.86,66563.65,39.7,0.70166,0.00032,6.19091]
[1780450903759,60.86,66563.12,39.7,0.7015,0.00032,6.19244]
[1780450904204,60.86,66556.97,39.7,0.69953,0.00032,6.2103]
[1780450904753,60.86,66556.97,39.7,0.69953,0.00032,6.2103]
[1780450905211,60.86,66553.18,39.7,0.69832,0.00032,6.22122]
[1780450905533,60.86,66553.18,39.7,0.69832,0.00032,6.22122]
[1780450905794,60.86,66553.18,39.7,0.69832,0.00032,6.22122]
[1780450906218,60.86,66548.75,39.7,0.6969,0.00032,6.23393]
[1780450906619,60.86,66548.75,39.7,0.6969,0.00032,6.23393]
[1780450907224,60.86,66541.11,39.7,0.69444,0.00032,6.2557]
[1780450908232,60.86,66532.11,39.7,0.69153,0.00032,6.28103]
[1780450908866,60.86,66532.11,39.7,0.69153,0.00032,6.28103]
[1780450909239,60.85,66530.4,39.7,0.69098,0.00032,6.28577]
[1780450910246,60.85,66529.32,39.7,0.69063,0.00032,6.28875]
[1780450911252,60.85,66530.99,39.7,0.69118,0.00032,6.28406]
[1780450912260,60.85,66529.35,39.7,0.69065,0.00032,6.28861]
[1780450913267,60.85,66528.04,39.7,0.69023,0.00032,6.29223]
[1780450917296,60.84,66529.54,39.7,0.69073,0.00032,6.28791]
[1780450921324,60.84,66527.11,39.7,0.68996,0.00033,6.29454]
[1780450922331,60.84,66524.85,39.7,0.68923,0.00033,6.30078]
[1780450923338,60.83,66526.27,39.7,0.68969,0.00033,6.2968]
[1780450926359,60.83,66528.61,39.7,0.69047,0.00032,6.29017]
[1780450928373,60.83,66527.67,39.7,0.69017,0.00033,6.29269]
[1780450931394,60.76,66526.79,39.7,0.69006,0.00033,6.29363]
[1780450936431,60.69,66525.93,39.7,0.68999,0.00033,6.29409]
[1780450941468,60.67,66523.76,39.7,0.68934,0.00033,6.29963]
[1780450942475,60.66,66521.28,39.7,0.68854,0.00033,6.30648]
[1780450945542,60.66,66520.51,39.7,0.6883,0.00033,6.30849]
[1780450946042,60.66,66520.51,39.7,0.6883,0.00033,6.30849]
[1780450947510,60.66,66518.8,39.7,0.68775,0.00033,6.31314]
[1780450947547,60.66,66518.8,39.7,0.68775,0.00033,6.31314]
[1780450948517,60.65,66515.11,39.7,0.68655,0.00033,6.32326]
[1780450950531,60.65,66513.84,39.7,0.68614,0.00033,6.32664]
[1780450950554,60.65,66513.84,39.7,0.68614,0.00033,6.32664]
[1780450951050,60.65,66513.84,39.7,0.68614,0.00033,6.32664]
[1780450951634,60.65,66513.82,39.7,0.68636,0.00033,6.31636]
[1780450952127,60.65,66513.82,39.7,0.68636,0.00033,6.31636]
[1780450954231,60.65,66513.46,39.7,0.68625,0.00033,6.31732]
[1780450954559,60.64,66511.57,39.7,0.68563,0.00033,6.32243]
[1780450956575,60.64,66512.59,39.7,0.68598,0.00033,6.31957]
[1780450959566,60.64,66512.41,39.7,0.68593,0.00033,6.32]
[1780450959710,60.64,66514.3,39.7,0.68655,0.00033,6.31479]
[1780450960567,60.64,66514.3,39.7,0.68655,0.00033,6.31479]
[1780450961611,60.63,66512.49,39.7,0.68596,0.00033,6.31969]
[1780450962618,60.63,66513.64,39.7,0.68634,0.00033,6.3165]
[1780450964634,60.63,66513.02,39.7,0.68614,0.00033,6.31817]
[1780450968660,60.62,66511.9,39.7,0.6858,0.00033,6.32107]
[1780450971874,60.59,66509.02,39.7,0.68494,0.00033,6.3282]
[1780450972584,60.59,66509.02,39.7,0.68494,0.00033,6.3282]
[1780450973005,60.58,66500.92,39.7,0.6823,0.00033,6.34987]
[1780450973696,60.55,66499.92,39.7,0.68204,0.00033,6.35199]
[1780450974703,60.55,66500.93,39.7,0.68238,0.00033,6.34921]
[1780450976257,60.53,66503.33,39.7,0.68324,0.00033,6.34216]
[1780450978731,60.52,66504.61,39.7,0.68367,0.00033,6.33861]
[1780450980120,60.51,66502.32,39.7,0.68296,0.00033,6.34445]
[1780450985738,60.5,66501.53,39.7,0.68271,0.00033,6.34643]
[1780450986195,60.5,66501.53,39.7,0.68271,0.00033,6.34643]
[1780450986357,60.5,66501.53,39.7,0.68271,0.00033,6.34643]
[1780450986428,60.5,66499.52,39.7,0.68206,0.00033,6.35178]
[1780450987327,60.5,66493.89,39.7,0.6802,0.00033,6.36682]
[1780450987796,60.5,66491.13,39.7,0.67928,0.00033,6.37418]
[1780450989810,60.49,66488.89,39.7,0.67855,0.00033,6.38005]
[1780450994845,60.48,66488.99,39.7,0.6786,0.00033,6.37959]
[1780450995852,60.48,66490.01,39.7,0.67895,0.00033,6.37684]
[1780450997093,60.48,66490.01,39.7,0.67895,0.00033,6.37684]
[1780450997172,60.48,66490.01,39.7,0.67895,0.00033,6.37684]
[1780450997250,60.48,66489.06,39.7,0.67864,0.00033,6.37931]
[1780450997868,60.48,66482.9,39.7,0.67659,0.00033,6.39556]
[1780450998875,60.48,66481.12,39.7,0.67599,0.00033,6.40021]
[1780450999882,60.48,66480.01,39.7,0.67563,0.00033,6.40309]
[1780451003911,60.47,66481.39,39.7,0.67611,0.00033,6.39933]
[1780451008899,60.46,66481.28,39.7,0.67608,0.00033,6.39949]
[1780451009014,60.46,66481.28,39.7,0.67608,0.00033,6.39949]
[1780451009091,60.46,66477.03,39.7,0.67467,0.00033,6.41055]
[1780451009649,60.46,66477.03,39.7,0.67467,0.00033,6.41055]
[1780451009957,60.46,66481.19,39.7,0.67606,0.00033,6.39966]
[1780451010727,60.46,66481.19,39.7,0.67606,0.00033,6.39966]
[1780451010839,60.46,66481.19,39.7,0.67606,0.00033,6.39966]
[1780451011228,60.46,66481.19,39.7,0.67606,0.00033,6.39966]
[1780451011228,60.46,66481.19,39.7,0.67606,0.00033,6.39966]
[1780451011260,60.45,66483.38,39.7,0.67703,0.00033,6.38346]
[1780451011971,60.45,66474.58,39.7,0.67409,0.00034,6.40646]
[1780451012978,60.45,66472.52,39.7,0.6734,0.00034,6.41178]
[1780451014992,60.45,66472.16,39.7,0.67329,0.00034,6.41265]
[1780451018437,60.42,66469.24,39.7,0.67236,0.00034,6.41975]
[1780451019339,60.42,66469.24,39.7,0.67236,0.00034,6.41975]
[1780451019387,60.41,66467.21,39.7,0.67172,0.00034,6.42459]
[1780451020027,60.41,66462.63,39.7,0.67018,0.00034,6.43628]
[1780451020652,60.41,66462.63,39.7,0.67018,0.00034,6.43628]
[1780451021311,60.41,66462.63,39.7,0.67018,0.00034,6.43628]
[1780451021382,60.38,66460.99,39.7,0.66968,0.00034,6.44]
[1780451022041,60.38,66459.88,39.7,0.66931,0.00034,6.44282]
[1780451024331,60.38,66459.62,39.7,0.66923,0.00034,6.44342]
[1780451024389,60.38,66459.32,39.7,0.66914,0.00034,6.44407]
[1780451026023,60.38,66458.6,39.7,0.6689,0.00034,6.4459]
[1780451026069,60.37,66458.15,39.7,0.66875,0.00034,6.44698]
[1780451027269,60.37,66458.15,39.7,0.66875,0.00034,6.44698]
[1780451027315,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028032,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028068,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028075,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028171,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028524,60.37,66453.96,39.7,0.66734,0.00034,6.45745]
[1780451028579,60.37,66438.05,39.7,0.66194,0.00034,6.49673]
[1780451029183,60.37,66438.05,39.7,0.66194,0.00034,6.49673]
[1780451029309,60.37,66438.05,39.7,0.66194,0.00034,6.49673]
[1780451029349,60.36,66414.84,39.7,0.65401,0.00034,6.55182]
[1780451029806,60.36,66414.84,39.7,0.65401,0.00034,6.55182]
[1780451030170,60.36,66414.84,39.7,0.65401,0.00034,6.55182]
[1780451030575,60.36,66406.47,39.7,0.65113,0.00035,6.57105]
[1780451032432,60.36,66404.1,39.7,0.65032,0.00035,6.57638]
[1780451033120,60.36,66406.95,39.7,0.6513,0.00035,6.56989]
[1780451034030,60.36,66406.95,39.7,0.6513,0.00035,6.56989]
[1780451034077,60.36,66406.95,39.7,0.6513,0.00035,6.56989]
[1780451034155,60.35,66409.41,39.7,0.65216,0.00034,6.56419]
[1780451035544,60.35,66409.41,39.7,0.65216,0.00034,6.56419]
[1780451035599,60.35,66422.83,39.7,0.65678,0.00034,6.53291]
[1780451036143,60.35,66426.0,39.7,0.65787,0.00034,6.5254]
[1780451036680,60.35,66426.0,39.7,0.65787,0.00034,6.5254]
[1780451037298,60.35,66426.0,39.7,0.65787,0.00034,6.5254]
[1780451037616,60.35,66425.01,39.7,0.65753,0.00034,6.52775]
[1780451038312,60.35,66425.01,39.7,0.65753,0.00034,6.52775]
[1780451038413,60.35,66419.64,39.7,0.65568,0.00034,6.54042]
[1780451039164,60.35,66414.42,39.7,0.65389,0.00034,6.5526]
[1780451040212,60.35,66414.42,39.7,0.65389,0.00034,6.5526]
[1780451040387,60.35,66414.42,39.7,0.65389,0.00034,6.5526]
[1780451040659,60.35,66415.3,39.7,0.6542,0.00034,6.55053]
[1780451040919,60.35,66415.3,39.7,0.6542,0.00034,6.55053]
[1780451040970,60.35,66415.3,39.7,0.6542,0.00034,6.55053]
[1780451041136,60.35,66415.3,39.7,0.6542,0.00034,6.55053]
[1780451041454,60.35,66415.3,39.7,0.6542,0.00034,6.55053]
[1780451041464,60.35,66424.36,39.7,0.65731,0.00034,6.52927]
[1780451042401,60.35,66425.81,39.7,0.65781,0.00034,6.5258]
[1780451043206,60.35,66417.66,39.7,0.65501,0.00034,6.545]
[1780451043654,60.35,66417.66,39.7,0.65501,0.00034,6.545]
[1780451044218,60.35,66421.23,39.7,0.65624,0.00034,6.53662]
[1780451045139,60.35,66421.23,39.7,0.65624,0.00034,6.53662]
[1780451045292,60.35,66421.23,39.7,0.65624,0.00034,6.53662]
[1780451045298,60.35,66429.05,39.7,0.65892,0.00034,6.51804]
[1780451046231,60.35,66431.26,39.7,0.65968,0.00034,6.51274]
[1780451047489,60.35,66431.26,39.7,0.65968,0.00034,6.51274]
[1780451047505,60.35,66430.42,39.7,0.65939,0.00034,6.51475]
[1780451048388,60.35,66430.42,39.7,0.65939,0.00034,6.51475]
[1780451048394,60.35,66430.42,39.7,0.65939,0.00034,6.51475]
[1780451048541,60.35,66430.42,39.7,0.65939,0.00034,6.51475]
[1780451048545,60.35,66434.45,39.7,0.66077,0.00034,6.50502]
[1780451049466,60.35,66431.35,39.7,0.65971,0.00034,6.51251]
[1780451050030,60.35,66431.35,39.7,0.65971,0.00034,6.51251]
[1780451050259,60.35,66432.19,39.7,0.66,0.00034,6.51049]
[1780451051265,60.34,66435.86,39.7,0.66125,0.00034,6.5016]
[1780451052053,60.34,66435.86,39.7,0.66125,0.00034,6.5016]
[1780451052092,60.34,66435.86,39.7,0.66125,0.00034,6.5016]
[1780451052470,60.34,66435.86,39.7,0.66125,0.00034,6.5016]
[1780451052489,60.34,66442.37,39.7,0.66347,0.00034,6.48571]
[1780451053280,60.34,66444.71,39.7,0.66427,0.00034,6.47995]
[1780451054287,60.34,66443.77,39.7,0.66395,0.00034,6.48225]
[1780451055651,60.34,66443.77,39.7,0.66395,0.00034,6.48225]
[1780451055694,60.34,66442.91,39.7,0.66366,0.00034,6.48435]
[1780451056301,60.34,66435.18,39.7,0.66103,0.00034,6.50321]
[1780451057548,60.34,66435.18,39.7,0.66103,0.00034,6.50321]
[1780451057647,60.34,66428.46,39.7,0.65873,0.00034,6.51936]
[1780451058314,60.34,66421.21,39.7,0.65625,0.00034,6.53656]
[1780451059322,60.34,66418.83,39.7,0.65543,0.00034,6.54213]
[1780451060535,60.34,66418.83,39.7,0.65543,0.00034,6.54213]
[1780451060631,60.34,66418.83,39.7,0.65543,0.00034,6.54213]
[1780451060645,60.34,66418.83,39.7,0.65543,0.00034,6.54213]
[1780451061336,60.34,66409.96,39.7,0.65238,0.00034,6.56272]
[1780451061794,60.34,66409.96,39.7,0.65238,0.00034,6.56272]
[1780451062306,60.34,66409.96,39.7,0.65238,0.00034,6.56272]
[1780451062343,60.34,66403.52,39.7,0.65016,0.00035,6.57742]
[1780451063466,60.34,66401.42,39.7,0.64944,0.00035,6.58215]
[1780451064656,60.34,66396.22,39.7,0.64763,0.00035,6.59386]
[1780451065520,60.34,66396.22,39.7,0.64763,0.00035,6.59386]
[1780451065551,60.34,66394.69,39.7,0.6471,0.00035,6.59726]
[1780451067559,60.34,66393.91,39.7,0.64684,0.00035,6.59891]
[1780451067624,60.34,66393.91,39.7,0.64684,0.00035,6.59891]
[1780451068385,60.33,66392.44,39.7,0.64635,0.00035,6.60206]
[1780451069392,60.31,66393.59,39.7,0.64678,0.00035,6.59929]
[1780451070399,60.31,66395.78,39.7,0.64755,0.00035,6.59438]
[1780451071142,60.31,66395.78,39.7,0.64755,0.00035,6.59438]
[1780451071405,60.31,66397.48,39.7,0.64832,0.00035,6.58056]
[1780451072413,60.31,66399.62,39.7,0.64907,0.00035,6.57572]
[1780451073421,60.31,66403.55,39.7,0.65043,0.00035,6.5668]
[1780451074262,60.31,66403.55,39.7,0.65043,0.00035,6.5668]
[1780451074427,60.31,66400.78,39.7,0.64947,0.00035,6.57308]
[1780451074828,60.31,66400.78,39.7,0.64947,0.00035,6.57308]
[1780451075434,60.3,66393.53,39.7,0.64696,0.00035,6.58933]
[1780451076441,60.3,66388.93,39.7,0.64536,0.00035,6.5995]
[1780451079081,60.29,66389.62,39.7,0.64564,0.00035,6.59771]
[1780451079439,60.29,66389.62,39.7,0.64564,0.00035,6.59771]
[1780451079488,60.29,66389.62,39.7,0.64564,0.00035,6.59771]
[1780451079585,60.28,66391.65,39.7,0.64635,0.00035,6.59321]
[1780451080469,60.28,66395.43,39.7,0.64767,0.00035,6.58477]
[1780451083610,60.28,66396.09,39.7,0.6479,0.00035,6.58325]
[1780451083739,60.28,66396.01,39.7,0.64788,0.00035,6.5834]
[1780451083868,60.28,66396.01,39.7,0.64788,0.00035,6.5834]
[1780451084145,60.28,66396.01,39.7,0.64788,0.00035,6.5834]
[1780451084386,60.28,66396.01,39.7,0.64788,0.00035,6.5834]
[1780451084497,60.28,66407.58,39.7,0.65189,0.00035,6.55718]
[1780451084973,60.28,66407.58,39.7,0.65189,0.00035,6.55718]
[1780451085504,60.28,66416.25,39.7,0.65488,0.00034,6.53706]
[1780451085765,60.28,66416.25,39.7,0.65488,0.00034,6.53706]
[1780451085990,60.28,66416.25,39.7,0.65488,0.00034,6.53706]
[1780451086511,60.27,66417.35,39.7,0.65527,0.00034,6.53445]
[1780451086742,60.27,66417.35,39.7,0.65527,0.00034,6.53445]
[1780451087518,60.27,66414.1,39.7,0.65415,0.00034,6.54202]
[1780451088588,60.27,66414.1,39.7,0.65415,0.00034,6.54202]
[1780451088689,60.27,66412.05,39.7,0.65345,0.00035,6.54676]
[1780451089639,60.27,66412.05,39.7,0.65345,0.00035,6.54676]
[1780451089704,60.27,66411.55,39.7,0.65328,0.00035,6.54789]
[1780451089892,60.27,66411.55,39.7,0.65328,0.00035,6.54789]
[1780451090172,60.27,66411.55,39.7,0.65328,0.00035,6.54789]
[1780451090539,60.27,66424.12,39.7,0.65761,0.00034,6.51837]
[1780451091546,60.27,66432.69,39.7,0.66055,0.00034,6.49781]
[1780451092560,60.27,66433.99,39.7,0.661,0.00034,6.49467]
[1780451093583,60.27,66432.56,39.7,0.66051,0.00034,6.49813]
[1780451095596,60.27,66431.2,39.7,0.66004,0.00034,6.50142]
[1780451096603,60.27,66433.23,39.7,0.66074,0.00034,6.49651]
[1780451097610,60.27,66431.01,39.7,0.65997,0.00034,6.50188]
[1780451098617,60.27,66429.49,39.7,0.65945,0.00034,6.50553]
[1780451100446,60.27,66429.35,39.7,0.65941,0.00034,6.50586]
[1780451100631,60.27,66435.69,39.7,0.66158,0.00034,6.49054]
[1780451100747,60.27,66435.69,39.7,0.66158,0.00034,6.49054]
[1780451100951,60.27,66435.69,39.7,0.66158,0.00034,6.49054]
[1780451101638,60.27,66442.79,39.7,0.664,0.00034,6.47314]
[1780451105666,60.26,66446.62,39.7,0.66532,0.00034,6.4636]
[1780451106674,60.26,66447.74,39.7,0.6657,0.00034,6.46082]
[1780451107056,60.26,66447.74,39.7,0.6657,0.00034,6.46082]
[1780451107309,60.26,66447.74,39.7,0.6657,0.00034,6.46082]
[1780451108687,60.26,66455.12,39.7,0.66821,0.00034,6.44231]
[1780451109256,60.26,66455.12,39.7,0.66821,0.00034,6.44231]
[1780451109694,60.26,66457.21,39.7,0.66892,0.00034,6.437]
[1780451110024,60.26,66457.21,39.7,0.66892,0.00034,6.437]
[1780451111313,60.26,66457.12,39.7,0.66889,0.00034,6.43722]
[1780451111353,60.26,66457.12,39.7,0.66889,0.00034,6.43722]
[1780451111707,60.26,66458.6,39.7,0.66939,0.00034,6.43346]
[1780451112714,60.26,66460.52,39.7,0.67005,0.00034,6.42857]
[1780451113303,60.26,66460.52,39.7,0.67005,0.00034,6.42857]
[1780451113311,60.26,66460.52,39.7,0.67005,0.00034,6.42857]
[1780451113343,60.26,66460.52,39.7,0.67005,0.00034,6.42857]
[1780451114270,60.26,66460.52,39.7,0.67005,0.00034,6.42857]
[1780451114371,60.26,66458.41,39.7,0.66933,0.00034,6.43394]
[1780451115022,60.26,66458.41,39.7,0.66933,0.00034,6.43394]
[1780451115123,60.26,66456.84,39.7,0.6688,0.00034,6.43792]
[1780451115736,60.26,66453.38,39.7,0.66762,0.00034,6.44665]
[1780451117716,60.26,66453.38,39.7,0.66762,0.00034,6.44665]
[1780451116748,60.26,66451.36,39.7,0.66694,0.00034,6.45171]
[1780451117752,60.26,66451.36,39.7,0.66694,0.00034,6.4517]
[1780451118757,60.26,66446.74,39.7,0.66537,0.00034,6.46322]
[1780451119840,60.26,66446.74,39.7,0.66537,0.00034,6.46322]
[1780451120629,60.26,66443.22,39.7,0.66418,0.00034,6.4719]
[1780451120776,60.26,66435.65,39.7,0.66159,0.00034,6.49045]
[1780451121784,60.26,66432.94,39.7,0.66067,0.00034,6.497]
[1780451124675,60.25,66432.85,39.7,0.66064,0.00034,6.49717]
[1780451125411,60.25,66432.78,39.7,0.66062,0.00034,6.49734]
[1780451125813,60.25,66432.78,39.7,0.66062,0.00034,6.49729]
[1780451126170,60.25,66436.6,39.7,0.66193,0.00034,6.48801]
[1780451126780,60.25,66436.6,39.7,0.66193,0.00034,6.48801]
[1780451127565,60.25,66436.6,39.7,0.66193,0.00034,6.48801]
[1780451127710,60.25,66436.6,39.7,0.66193,0.00034,6.48801]
[1780451127589,60.25,66445.2,39.7,0.66487,0.00034,6.46683]
[1780451127826,60.25,66452.3,39.7,0.66729,0.00034,6.44912]
[1780451128833,60.25,66455.64,39.7,0.66842,0.00034,6.4407]
[1780451130469,60.25,66457.41,39.7,0.66903,0.00034,6.43621]
[1780451130757,60.25,66457.41,39.7,0.66903,0.00034,6.43621]
[1780451130851,60.25,66457.41,39.7,0.66903,0.00034,6.43621]
[1780451130997,60.25,66457.41,39.7,0.66903,0.00034,6.43621]
[1780451131310,60.25,66457.41,39.7,0.66903,0.00034,6.43621]
[1780451131859,60.25,66468.36,39.7,0.67294,0.00034,6.39798]
[1780451133127,60.25,66468.36,39.7,0.67294,0.00034,6.39798]
[1780451133143,60.25,66471.09,39.7,0.67386,0.00034,6.39092]
[1780451133803,60.25,66471.09,39.7,0.67386,0.00034,6.39092]
[1780451136570,60.25,66471.46,39.7,0.67398,0.00034,6.39001]
[1780451137327,60.25,66471.53,39.7,0.67399,0.00034,6.38987]
[1780451137652,60.25,66471.53,39.7,0.67399,0.00034,6.38987]
[1780451137714,60.25,66467.67,39.7,0.67269,0.00034,6.39989]
[1780451137819,60.25,66467.67,39.7,0.67269,0.00034,6.39989]
[1780451137919,60.25,66451.46,39.7,0.66719,0.00034,6.44118]
[1780451138983,60.25,66451.46,39.7,0.66719,0.00034,6.44118]
[1780451139065,60.25,66451.46,39.7,0.66719,0.00034,6.44118]
[1780451139166,60.25,66445.74,39.7,0.66524,0.00034,6.45547]
[1780451140413,60.25,66445.74,39.7,0.66524,0.00034,6.45547]
[1780451140634,60.25,66445.74,39.7,0.66524,0.00034,6.45547]
[1780451140735,60.25,66441.7,39.7,0.66387,0.00034,6.46542]
[1780451141114,60.25,66441.7,39.7,0.66387,0.00034,6.46542]
[1780451141286,60.25,66441.7,39.7,0.66387,0.00034,6.46542]
[1780451141318,60.25,66441.89,39.7,0.66393,0.00034,6.46496]
[1780451141943,60.25,66448.03,39.7,0.66603,0.00034,6.44972]
[1780451142950,60.25,66451.27,39.7,0.66713,0.00034,6.4416]
[1780451144477,60.25,66451.27,39.7,0.66713,0.00034,6.4416]
[1780451144563,60.25,66453.52,39.7,0.6679,0.00034,6.43592]
[1780451146008,60.25,66453.35,39.7,0.66785,0.00034,6.43634]
[1780451146039,60.25,66453.82,39.7,0.66801,0.00034,6.43515]
[1780451146801,60.25,66453.82,39.7,0.66801,0.00034,6.43515]
[1780451147518,60.25,66453.82,39.7,0.66801,0.00034,6.43515]
[1780451147581,60.25,66456.04,39.7,0.66876,0.00034,6.42952]
[1780451147855,60.25,66456.04,39.7,0.66876,0.00034,6.42952]
[1780451148512,60.25,66456.04,39.7,0.66876,0.00034,6.42952]
[1780451148549,60.25,66456.04,39.7,0.66876,0.00034,6.42952]
[1780451148595,60.25,66463.6,39.7,0.67133,0.00034,6.41027]
[1780451148994,60.25,66466.75,39.7,0.67239,0.00034,6.40216]
[1780451150302,60.25,66466.75,39.7,0.67239,0.00034,6.40216]
[1780451150309,60.25,66466.75,39.7,0.67239,0.00034,6.40216]
[1780451150665,60.25,66465.69,39.7,0.67203,0.00034,6.40491]
[1780451151008,60.25,66462.46,39.7,0.67094,0.00034,6.41322]
[1780451152288,60.25,66462.46,39.7,0.67094,0.00034,6.41322]
[1780451152357,60.25,66460.85,39.7,0.67039,0.00034,6.41734]
[1780451153051,60.25,66460.85,39.7,0.67039,0.00034,6.41734]
[1780451153498,60.25,66460.85,39.7,0.67039,0.00034,6.41734]
[1780451153647,60.25,66460.85,39.7,0.67039,0.00034,6.41734]
[1780451154086,60.25,66460.95,39.7,0.67042,0.00034,6.41709]
[1780451154368,60.25,66460.95,39.7,0.67042,0.00034,6.41709]
[1780451154483,60.25,66460.95,39.7,0.67042,0.00034,6.41709]
[1780451154522,60.25,66460.87,39.7,0.6704,0.00034,6.4173]
[1780451154896,60.25,66460.87,39.7,0.6704,0.00034,6.4173]
[1780451155045,60.25,66449.96,39.7,0.66669,0.00034,6.44488]
[1780451156050,60.25,66440.65,39.7,0.66351,0.00034,6.46798]
[1780451157900,60.25,66440.5,39.7,0.66346,0.00034,6.46834]
[1780451158627,60.25,66440.5,39.7,0.66346,0.00034,6.46834]
[1780451158714,60.25,66434.03,39.7,0.66125,0.00034,6.48414]
[1780451159074,60.25,66432.83,39.7,0.66084,0.00034,6.48705]
[1780451160081,60.25,66436.5,39.7,0.6621,0.00034,6.47813]
[1780451162762,60.25,66437.37,39.7,0.66239,0.00034,6.47601]
[1780451162095,60.25,66438.5,39.7,0.66278,0.00034,6.47325]
[1780451162804,60.25,66438.5,39.7,0.66278,0.00034,6.47325]
[1780451163103,60.25,66441.09,39.7,0.66366,0.00034,6.4669]
[1780451164110,60.25,66444.69,39.7,0.66489,0.00034,6.45801]
[1780451167131,60.25,66443.03,39.7,0.66432,0.00034,6.46214]
[1780451168483,60.25,66443.03,39.7,0.66432,0.00034,6.46214]
[1780451168585,60.25,66442.05,39.7,0.66399,0.00034,6.46458]
[1780451169145,60.25,66444.79,39.7,0.66492,0.00034,6.4578]
[1780451171159,60.25,66446.95,39.7,0.66566,0.00034,6.45246]
[1780451174527,60.25,66447.64,39.7,0.66589,0.00034,6.45076]
[1780451174817,60.26,66447.82,39.7,0.66594,0.00034,6.45035]
[1780451174825,60.26,66447.82,39.7,0.66594,0.00034,6.45035]
[1780451175187,60.26,66454.16,39.7,0.6681,0.00034,6.43445]
[1780451176063,60.26,66454.16,39.7,0.6681,0.00034,6.43445]
[1780451176161,60.26,66454.16,39.7,0.6681,0.00034,6.43445]
[1780451176194,60.26,66449.49,39.7,0.66651,0.00034,6.44617]
[1780451177200,60.26,66442.96,39.7,0.66429,0.00034,6.46241]
[1780451178208,60.26,66437.35,39.7,0.66237,0.00034,6.47621]
[1780451180222,60.26,66441.33,39.7,0.66373,0.00034,6.46645]
[1780451183352,60.26,66441.1,39.7,0.66365,0.00034,6.46701]
[1780451183450,60.26,66444.28,39.7,0.66473,0.00034,6.45917]
[1780451184010,60.26,66444.28,39.7,0.66473,0.00034,6.45917]
[1780451184133,60.26,66444.28,39.7,0.66473,0.00034,6.45917]
[1780451184250,60.26,66454.84,39.7,0.66833,0.00034,6.43277]
[1780451185212,60.26,66454.84,39.7,0.66833,0.00034,6.43277]
[1780451185257,60.26,66461.62,39.7,0.67063,0.00034,6.41553]
[1780451186264,60.26,66462.42,39.7,0.6709,0.00034,6.41348]
[1780451188278,60.26,66459.65,39.7,0.66996,0.00034,6.42056]
[1780451189045,60.26,66459.65,39.7,0.66996,0.00034,6.42056]
[1780451189286,60.26,66456.19,39.7,0.66879,0.00034,6.42936]
[1780451190237,60.26,66456.19,39.7,0.66879,0.00034,6.42936]
[1780451190294,60.26,66456.49,39.7,0.66889,0.00034,6.4286]
[1780451191876,60.26,66457.01,39.7,0.66927,0.00034,6.4171]
[1780451191911,60.26,66457.01,39.7,0.66927,0.00034,6.4171]
[1780451191916,60.26,66457.01,39.7,0.66927,0.00034,6.4171]
[1780451192307,60.26,66450.86,39.7,0.66718,0.00034,6.43262]
[1780451193313,60.26,66446.27,39.7,0.66561,0.00034,6.44409]
[1780451194321,60.26,66445.01,39.7,0.66518,0.00034,6.44721]
[1780451197344,60.25,66442.74,39.7,0.66442,0.00034,6.45277]
[1780451199357,60.25,66441.21,39.7,0.6639,0.00034,6.45651]
[1780451201371,60.25,66442.68,39.7,0.6644,0.00034,6.45286]
[1780451202379,60.25,66444.26,39.7,0.66494,0.00034,6.44893]
[1780451204393,60.25,66443.3,39.7,0.66462,0.00034,6.4513]
[1780451206663,60.25,66444.06,39.7,0.66488,0.00034,6.44941]
[1780451206672,60.25,66444.16,39.7,0.66491,0.00034,6.44915]
[1780451207414,60.25,66446.34,39.7,0.66566,0.00034,6.44373]
[1780451208421,60.25,66449.52,39.7,0.66675,0.00034,6.43579]
[1780451209008,60.25,66449.52,39.7,0.66675,0.00034,6.43579]
[1780451209429,60.25,66453.53,39.7,0.66811,0.00034,6.4257]
[1780451210750,60.25,66453.53,39.7,0.66811,0.00034,6.4257]
[1780451210798,60.25,66453.45,39.7,0.66809,0.00034,6.42589]
[1780451211443,60.25,66456.42,39.7,0.6691,0.00034,6.41838]
[1780451212449,60.25,66458.39,39.7,0.66977,0.00034,6.41337]
[1780451215703,60.25,66458.58,39.7,0.66983,0.00034,6.41289]
[1780451215805,60.25,66459.49,39.7,0.67014,0.00034,6.41056]
[1780451216186,60.25,66459.49,39.7,0.67014,0.00034,6.41056]
[1780451216478,60.25,66460.31,39.7,0.67042,0.00034,6.40846]
[1780451219499,60.25,66462.1,39.7,0.67103,0.00034,6.40386]
[1780451220506,60.25,66463.73,39.7,0.67158,0.00034,6.39968]
[1780451221063,60.25,66463.73,39.7,0.67158,0.00034,6.39968]
[1780451221088,60.25,66463.73,39.7,0.67158,0.00034,6.39968]
[1780451221767,60.25,66463.73,39.7,0.67158,0.00034,6.39968]
[1780451221513,60.25,66456.0,39.7,0.66896,0.00034,6.41941]
[1780451221909,60.25,66456.0,39.7,0.66896,0.00034,6.41941]
[1780451222457,60.25,66456.0,39.7,0.66896,0.00034,6.41941]
[1780451222558,60.25,66456.0,39.7,0.66896,0.00034,6.41941]
[1780451222661,60.25,66454.03,39.7,0.66829,0.00034,6.42441]
[1780451223428,60.25,66454.03,39.7,0.66829,0.00034,6.42441]
[1780451224538,60.25,66456.07,39.7,0.66898,0.00034,6.41924]
[1780451225494,60.25,66456.07,39.7,0.66898,0.00034,6.41924]
[1780451225595,60.25,66456.85,39.7,0.66925,0.00034,6.41726]
[1780451227559,60.25,66461.41,39.7,0.6708,0.00034,6.40563]
[1780451228566,60.25,66463.2,39.7,0.6714,0.00034,6.40105]
[1780451229573,60.25,66464.59,39.7,0.67187,0.00034,6.39749]
[1780451232001,60.25,66464.45,39.7,0.67182,0.00034,6.39788]
[1780451232594,60.25,66458.69,39.7,0.66987,0.00034,6.41263]
[1780451232992,60.25,66458.69,39.7,0.66987,0.00034,6.41263]
[1780451233601,60.25,66456.65,39.7,0.66917,0.00034,6.41782]
[1780451234802,60.25,66456.65,39.7,0.66917,0.00034,6.41782]
[1780451235592,60.25,66456.9,39.7,0.66926,0.00034,6.41718]
[1780451235624,60.25,66453.57,39.7,0.66812,0.00034,6.42563]
[1780451236694,60.25,66453.57,39.7,0.66812,0.00034,6.42563]
[1780451236723,60.25,66448.71,39.7,0.66646,0.00034,6.43786]
[1780451237635,60.25,66452.17,39.7,0.66764,0.00034,6.4292]
[1780451238642,60.25,66456.45,39.7,0.66909,0.00034,6.4184]
[1780451238912,60.25,66456.45,39.7,0.66909,0.00034,6.4184]
[1780451239741,60.25,66456.45,39.7,0.66909,0.00034,6.4184]
[1780451239814,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451239904,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240081,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240277,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240315,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240538,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240721,60.25,66458.5,39.7,0.66979,0.00034,6.41321]
[1780451240739,60.26,66439.54,39.7,0.66332,0.00034,6.46066]
[1780451241663,60.26,66425.11,39.7,0.65837,0.00034,6.49562]
[1780451242104,60.26,66425.11,39.7,0.65837,0.00034,6.49562]
[1780451242543,60.26,66425.11,39.7,0.65837,0.00034,6.49562]
[1780451242670,60.25,66423.44,39.7,0.65779,0.00034,6.49958]
[1780451243104,60.25,66423.44,39.7,0.65779,0.00034,6.49958]
[1780451243461,60.25,66423.44,39.7,0.65779,0.00034,6.49958]
[1780451243854,60.25,66423.44,39.7,0.65779,0.00034,6.49958]
[1780451244180,60.25,66423.72,39.7,0.65789,0.00034,6.49889]
[1780451244794,60.25,66431.2,39.7,0.66047,0.00034,6.48094]
[1780451245798,60.25,66434.07,39.7,0.66145,0.00034,6.47398]
[1780451246698,60.25,66436.48,39.7,0.66228,0.00034,6.46811]
[1780451247363,60.25,66436.48,39.7,0.66228,0.00034,6.46811]
[1780451247705,60.25,66437.85,39.7,0.66275,0.00034,6.46476]
[1780451248712,60.25,66439.89,39.7,0.66345,0.00034,6.45976]
[1780451249719,60.25,66443.77,39.7,0.66477,0.00034,6.45019]
[1780451252742,60.25,66445.68,39.7,0.66562,0.00034,6.43532]
[1780451253749,60.26,66449.14,39.7,0.6668,0.00034,6.4267]
[1780451254756,60.26,66452.68,39.7,0.668,0.00034,6.41783]
[1780451256317,60.26,66453.47,39.7,0.66827,0.00034,6.41585]
[1780451256341,60.26,66453.47,39.7,0.66827,0.00034,6.41585]
[1780451256410,60.26,66453.47,39.7,0.66827,0.00034,6.41585]
[1780451256492,60.26,66453.47,39.7,0.66827,0.00034,6.41585]
[1780451256537,60.26,66453.47,39.7,0.66827,0.00034,6.41585]
[1780451256774,60.26,66455.99,39.7,0.66913,0.00034,6.40949]
[1780451257291,60.26,66455.99,39.7,0.66913,0.00034,6.40949]
[1780451257849,60.26,66455.99,39.7,0.66913,0.00034,6.40949]
[1780451257780,60.26,66461.82,39.7,0.67111,0.00034,6.39463]
[1780451260802,60.26,66463.09,39.7,0.67153,0.00034,6.39141]
[1780451261809,60.26,66464.05,39.7,0.67186,0.00034,6.38896]
[1780451262816,60.26,66462.93,39.7,0.67148,0.00034,6.39185]
[1780451266844,60.26,66465.73,39.7,0.67242,0.00034,6.38471]
[1780451270872,60.27,66467.04,39.7,0.67285,0.00034,6.3814]
[1780451273893,60.27,66465.91,39.7,0.67246,0.00034,6.38438]
[1780451274548,60.27,66465.91,39.7,0.67246,0.00034,6.38438]
[1780451274649,60.27,66465.91,39.7,0.67246,0.00034,6.3844]
[1780451275130,60.27,66465.91,39.7,0.67246,0.00034,6.3844]
[1780451275133,60.27,66466.3,39.7,0.67259,0.00034,6.38339]
[1780451276325,60.27,66466.3,39.7,0.67259,0.00034,6.38339]
[1780451276367,60.27,66466.63,39.7,0.6727,0.00034,6.38256]
[1780451277921,60.28,66465.57,39.7,0.67234,0.00034,6.38534]
[1780451279025,60.28,66465.57,39.7,0.67234,0.00034,6.38534]
[1780451279127,60.28,66465.86,39.7,0.67243,0.00034,6.38461]
[1780451281556,60.28,66465.45,39.7,0.67229,0.00034,6.38568]
[1780451281657,60.28,66465.61,39.7,0.67234,0.00034,6.38531]
[1780451282349,60.28,66465.61,39.7,0.67234,0.00034,6.38531]
[1780451282422,60.28,66462.54,39.7,0.6713,0.00034,6.3932]
[1780451283176,60.28,66462.54,39.7,0.6713,0.00034,6.3932]
[1780451283876,60.28,66462.54,39.7,0.6713,0.00034,6.3932]
[1780451283963,60.28,66463.03,39.7,0.67146,0.00034,6.39197]
[1780451284970,60.28,66464.47,39.7,0.67195,0.00034,6.38828]
[1780451290009,60.28,66461.29,39.7,0.67086,0.00034,6.39652]
[1780451292019,60.29,66463.16,39.7,0.67149,0.00034,6.39174]
[1780451293026,60.29,66464.68,39.7,0.67201,0.00034,6.38785]
[1780451298061,60.29,66464.49,39.7,0.67193,0.00034,6.38842]
[1780451303096,60.29,66464.2,39.7,0.67182,0.00034,6.38925]
[1780451304430,60.29,66464.2,39.7,0.67182,0.00034,6.38925]
[1780451304618,60.29,66464.2,39.7,0.67182,0.00034,6.38925]
[1780451305110,60.3,66469.08,39.7,0.67347,0.00034,6.37668]
[1780451306117,60.3,66471.72,39.7,0.67436,0.00034,6.36984]
[1780451309567,60.3,66471.1,39.7,0.67415,0.00034,6.37151]
[1780451309746,60.3,66471.1,39.7,0.67415,0.00034,6.37151]
[1780451309809,60.3,66471.1,39.7,0.67415,0.00034,6.37151]
[1780451309818,60.3,66471.1,39.7,0.67415,0.00034,6.37151]
[1780451309921,60.3,66471.35,39.7,0.67422,0.00034,6.37091]
[1780451310112,60.3,66471.35,39.7,0.67422,0.00034,6.37091]
[1780451310611,60.3,66471.35,39.7,0.67422,0.00034,6.37091]
[1780451310748,60.3,66471.35,39.7,0.67422,0.00034,6.37091]
[1780451310826,60.3,66482.46,39.7,0.67797,0.00034,6.34173]
[1780451311112,60.3,66482.46,39.7,0.67797,0.00034,6.34173]
[1780451311121,60.3,66482.46,39.7,0.67797,0.00034,6.34173]
[1780451311579,60.3,66482.46,39.7,0.67797,0.00034,6.34173]
[1780451311619,60.3,66495.29,39.7,0.68249,0.00033,6.29702]
[1780451312367,60.3,66495.29,39.7,0.68249,0.00033,6.29702]
[1780451312655,60.3,66495.29,39.7,0.68249,0.00033,6.29702]
[1780451312677,60.3,66495.29,39.7,0.68249,0.00033,6.29702]
[1780451312753,60.3,66501.13,39.7,0.68444,0.00033,6.28113]
[1780451313112,60.3,66501.13,39.7,0.68444,0.00033,6.28113]
[1780451313167,60.3,66495.29,39.7,0.68249,0.00033,6.29703]
[1780451314174,60.3,66486.42,39.7,0.67951,0.00034,6.32092]
[1780451315113,60.3,66486.42,39.7,0.67951,0.00034,6.32092]
[1780451315181,60.3,66487.39,39.7,0.67984,0.00034,6.31831]
[1780451316117,60.3,66487.39,39.7,0.67984,0.00034,6.31831]
[1780451316980,60.3,66487.56,39.7,0.6799,0.00034,6.31785]
[1780451317121,60.3,66487.56,39.7,0.6799,0.00034,6.31785]
[1780451317196,60.3,66483.95,39.7,0.67868,0.00034,6.32748]
[1780451318052,60.3,66483.95,39.7,0.67868,0.00034,6.32748]
[1780451318224,60.3,66483.95,39.7,0.67868,0.00034,6.32748]
[1780451318285,60.3,66475.7,39.7,0.6759,0.00034,6.34929]
[1780451319209,60.3,66471.68,39.7,0.67454,0.00034,6.35983]
[1780451320436,60.3,66471.68,39.7,0.67454,0.00034,6.35983]
[1780451320485,60.3,66468.64,39.7,0.67351,0.00034,6.36775]
[1780451321222,60.3,66465.05,39.7,0.67229,0.00034,6.37703]
[1780451322898,60.3,66465.05,39.7,0.67229,0.00034,6.37703]
[1780451322231,60.3,66466.98,39.7,0.67295,0.00034,6.37205]
[1780451323591,60.3,66466.98,39.7,0.67295,0.00034,6.37205]
[1780451326785,60.31,66459.64,39.7,0.67045,0.00034,6.39093]
[1780451327109,60.31,66459.64,39.7,0.67045,0.00034,6.39093]
[1780451327266,60.31,66455.47,39.7,0.66904,0.00034,6.40153]
[1780451329811,60.31,66455.24,39.7,0.66896,0.00034,6.40211]
[1780451329843,60.31,66455.24,39.7,0.66896,0.00034,6.40211]
[1780451329855,60.31,66455.41,39.7,0.66902,0.00034,6.40168]
[1780451335323,60.31,66456.13,39.7,0.66926,0.00034,6.39986]
[1780451337347,60.31,66456.09,39.7,0.66925,0.00034,6.39997]
[1780451337375,60.31,66454.11,39.7,0.66857,0.00034,6.40498]
[1780451338196,60.31,66454.11,39.7,0.66857,0.00034,6.40498]
[1780451338345,60.31,66452.57,39.7,0.66805,0.00034,6.40887]
[1780451339366,60.31,66449.38,39.7,0.66695,0.00034,6.41691]
[1780451341727,60.31,66449.04,39.7,0.66684,0.00034,6.41778]
[1780451341782,60.31,66449.04,39.7,0.66684,0.00034,6.41778]
[1780451345044,60.31,66448.5,39.7,0.66664,0.00034,6.41918]
[1780451345405,60.31,66448.42,39.7,0.66662,0.00034,6.41939]
[1780451346282,60.31,66448.42,39.7,0.66662,0.00034,6.41939]
[1780451346309,60.31,66448.42,39.7,0.66662,0.00034,6.41939]
[1780451346412,60.31,66447.52,39.7,0.66631,0.00034,6.42165]
[1780451347419,60.31,66441.95,39.7,0.6644,0.00034,6.43548]
[1780451348637,60.31,66441.95,39.7,0.6644,0.00034,6.43548]
[1780451348673,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349114,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349197,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349596,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349803,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349936,60.31,66438.56,39.7,0.66324,0.00034,6.44385]
[1780451349884,60.31,66452.75,39.7,0.66809,0.00034,6.40854]
[1780451350326,60.31,66452.75,39.7,0.66809,0.00034,6.40854]
[1780451350361,60.31,66452.75,39.7,0.66809,0.00034,6.40854]
[1780451350440,60.31,66466.18,39.7,0.67266,0.00034,6.37428]
[1780451351427,60.31,66466.18,39.7,0.67266,0.00034,6.37428]
[1780451351610,60.31,66467.24,39.7,0.67301,0.00034,6.37156]
[1780451352813,60.31,66467.24,39.7,0.67301,0.00034,6.37156]
[1780451352914,60.31,66469.05,39.7,0.67363,0.00034,6.36688]
[1780451353461,60.31,66470.49,39.7,0.67411,0.00034,6.36314]
[1780451354468,60.31,66468.36,39.7,0.67339,0.00034,6.36868]
[1780451356457,60.32,66468.99,39.7,0.6736,0.00034,6.36706]
[1780451357018,60.32,66469.82,39.7,0.67388,0.00034,6.36492]
[1780451357489,60.32,66475.09,39.7,0.67566,0.00034,6.35117]
[1780451358564,60.32,66482.5,39.7,0.67816,0.00034,6.33161]
[1780451359504,60.32,66483.88,39.7,0.67863,0.00034,6.32795]
[1780451360674,60.32,66483.88,39.7,0.67863,0.00034,6.32795]
[1780451360751,60.32,66487.07,39.7,0.67969,0.00034,6.31947]
[1780451361318,60.32,66487.07,39.7,0.67969,0.00034,6.31947]
[1780451361831,60.32,66490.0,39.7,0.68067,0.00034,6.31165]
[1780451362525,60.32,66495.0,39.7,0.68235,0.00033,6.29818]
[1780451363143,60.32,66495.0,39.7,0.68235,0.00033,6.29818]
[1780451363532,60.32,66503.41,39.7,0.68515,0.00033,6.27525]
[1780451364349,60.32,66503.41,39.7,0.68515,0.00033,6.27525]
[1780451364974,60.32,66503.41,39.7,0.68515,0.00033,6.27525]
[1780451364961,60.32,66513.31,39.7,0.68845,0.00033,6.24787]
[1780451365546,60.32,66524.64,39.7,0.69219,0.00033,6.21602]
[1780451366892,60.32,66529.77,39.7,0.69389,0.00033,6.20142]
[1780451367560,60.32,66535.97,39.7,0.69592,0.00033,6.18365]
[1780451368710,60.32,66541.57,39.7,0.69776,0.00033,6.16743]
[1780451369574,60.32,66546.5,39.7,0.69937,0.00033,6.15307]
[1780451374332,60.32,66547.36,39.7,0.69988,0.00033,6.14011]
[1780451374389,60.32,66547.36,39.7,0.69988,0.00033,6.14011]
[1780451374610,60.32,66553.56,39.7,0.7019,0.00033,6.12187]
[1780451375039,60.32,66553.56,39.7,0.7019,0.00033,6.12187]
[1780451375049,60.32,66553.56,39.7,0.7019,0.00033,6.12187]
[1780451375478,60.32,66553.56,39.7,0.7019,0.00033,6.12187]
[1780451375852,60.32,66561.75,39.7,0.70456,0.00032,6.09756]
[1780451376537,60.32,66561.75,39.7,0.70456,0.00032,6.09756]
[1780451376623,60.32,66566.26,39.7,0.70602,0.00032,6.08407]
[1780451377361,60.32,66566.26,39.7,0.70602,0.00032,6.08407]
[1780451377892,60.32,66559.81,39.7,0.70393,0.00032,6.1034]
[1780451378637,60.32,66557.46,39.7,0.70317,0.00032,6.11039]
[1780451379645,60.32,66555.43,39.7,0.7025,0.00033,6.11643]
[1780451381659,60.32,66556.29,39.7,0.70278,0.00033,6.11388]
[1780451383674,60.32,66560.37,39.7,0.7041,0.00032,6.10178]
[1780451384681,60.32,66562.33,39.7,0.70474,0.00032,6.09596]
[1780451385688,60.33,66564.81,39.7,0.70554,0.00032,6.08856]
[1780451386695,60.33,66566.32,39.7,0.70603,0.00032,6.08402]
[1780451387703,60.33,66565.58,39.7,0.70579,0.00032,6.08625]
[1780451388826,60.33,66565.58,39.7,0.70579,0.00032,6.08625]
[1780451388888,60.33,66564.44,39.7,0.70542,0.00032,6.08967]
[1780451389721,60.33,66557.77,39.7,0.70326,0.00032,6.10956]
[1780451390728,60.32,66556.16,39.7,0.70274,0.00033,6.11431]
[1780451392742,60.32,66557.5,39.7,0.70318,0.00032,6.11029]
[1780451397777,60.32,66556.91,39.7,0.703,0.00032,6.11191]
[1780451398784,60.32,66553.01,39.7,0.70173,0.00033,6.12342]
[1780451399479,60.32,66553.01,39.7,0.70173,0.00033,6.12342]
[1780451399791,60.32,66550.64,39.7,0.70096,0.00033,6.13039]
[1780451400908,60.32,66550.64,39.7,0.70096,0.00033,6.13039]
[1780451400954,60.32,66549.56,39.7,0.70061,0.00033,6.13354]
[1780451401819,60.31,66543.21,39.7,0.69854,0.00033,6.15209]
[1780451402825,60.31,66541.67,39.7,0.69804,0.00033,6.15655]
[1780451404840,60.31,66544.41,39.7,0.69894,0.00033,6.14851]
[1780451405847,60.31,66546.86,39.7,0.69975,0.00033,6.14131]
[1780451407862,60.31,66545.83,39.7,0.69942,0.00033,6.14427]
[1780451410882,60.3,66544.93,39.7,0.69913,0.00033,6.14682]
[1780451411889,60.3,66543.21,39.7,0.69857,0.00033,6.1518]
[1780451412903,60.3,66544.4,39.7,0.69897,0.00033,6.1483]
[1780451414917,60.3,66545.31,39.7,0.69927,0.00033,6.14558]
[1780451416931,60.3,66540.7,39.7,0.69777,0.00033,6.15898]
[1780451417938,60.3,66538.59,39.7,0.69707,0.00033,6.16508]
[1780451418945,60.3,66537.24,39.7,0.69663,0.00033,6.16897]
[1780451422973,60.29,66535.76,39.7,0.69616,0.00033,6.17316]
[1780451423980,60.29,66531.03,39.7,0.6946,0.00033,6.18673]
[1780451424166,60.29,66531.03,39.7,0.6946,0.00033,6.18673]
[1780451424987,60.29,66526.76,39.7,0.6932,0.00033,6.19889]
[1780451425994,60.29,66525.11,39.7,0.69266,0.00033,6.20354]
[1780451428171,60.29,66525.55,39.7,0.69282,0.00033,6.20219]
[1780451429023,60.29,66528.64,39.7,0.69384,0.00033,6.19335]
[1780451430040,60.28,66534.39,39.7,0.69574,0.00033,6.17683]
[1780451431047,60.28,66536.19,39.7,0.69657,0.00033,6.16114]
[1780451432054,60.28,66533.77,39.7,0.69577,0.00033,6.16812]
[1780451433515,60.28,66533.55,39.7,0.6957,0.00033,6.16874]
[1780451433678,60.28,66533.55,39.7,0.6957,0.00033,6.16874]
[1780451434068,60.28,66526.28,39.7,0.6933,0.00033,6.18957]
[1780451434155,60.28,66526.28,39.7,0.6933,0.00033,6.18957]
[1780451435075,60.28,66519.33,39.7,0.691,0.00033,6.20926]
[1780451435424,60.28,66519.33,39.7,0.691,0.00033,6.20926]
[1780451436656,60.28,66519.33,39.7,0.691,0.00033,6.20926]
[1780451436681,60.28,66519.33,39.7,0.691,0.00033,6.20926]
[1780451436961,60.28,66519.33,39.7,0.691,0.00033,6.20926]
[1780451437016,60.28,66520.46,39.7,0.69138,0.00033,6.20601]
[1780451437089,60.28,66525.44,39.7,0.69303,0.00033,6.19188]
[1780451438096,60.28,66541.75,39.7,0.69841,0.00033,6.14488]
[1780451439103,60.28,66541.79,39.7,0.69842,0.00033,6.14477]
[1780451440110,60.28,66538.21,39.7,0.69724,0.00033,6.15518]
[1780451442690,60.28,66537.46,39.7,0.697,0.00033,6.15736]
[1780451442791,60.28,66536.48,39.7,0.69667,0.00033,6.16019]
[1780451443131,60.28,66532.1,39.7,0.69523,0.00033,6.17281]
[1780451444138,60.28,66529.88,39.7,0.6945,0.00033,6.17917]
[1780451445690,60.28,66529.88,39.7,0.6945,0.00033,6.17917]
[1780451445798,60.28,66529.09,39.7,0.69424,0.00033,6.18141]
[1780451447159,60.28,66535.59,39.7,0.69639,0.00033,6.16271]
[1780451448166,60.28,66539.44,39.7,0.69765,0.00033,6.15155]
[1780451452194,60.28,66540.4,39.7,0.69797,0.00033,6.14876]
[1780451453201,60.28,66541.93,39.7,0.69847,0.00033,6.1443]
[1780451454210,60.28,66543.37,39.7,0.69894,0.00033,6.14011]
[1780451455216,60.28,66546.64,39.7,0.70001,0.00033,6.13054]
[1780451456223,60.28,66548.9,39.7,0.70075,0.00033,6.12388]
[1780451459559,60.28,66550.07,39.7,0.70113,0.00033,6.12049]
[1780451460298,60.28,66550.07,39.7,0.70113,0.00033,6.12049]
[1780451460339,60.28,66550.07,39.7,0.70113,0.00033,6.12049]
[1780451460433,60.28,66550.46,39.7,0.70126,0.00033,6.11936]
[1780451461383,60.28,66550.46,39.7,0.70126,0.00033,6.11936]
[1780451461808,60.28,66553.22,39.7,0.70215,0.00033,6.11125]
[1780451462350,60.28,66553.22,39.7,0.70215,0.00033,6.11125]
[1780451462848,60.28,66561.61,39.7,0.70488,0.00032,6.08629]
[1780451463387,60.28,66561.61,39.7,0.70488,0.00032,6.08629]
[1780451463523,60.28,66565.21,39.7,0.70605,0.00032,6.0755]
[1780451464290,60.28,66569.35,39.7,0.70739,0.00032,6.06302]
[1780451465297,60.28,66570.32,39.7,0.7077,0.00032,6.0601]
[1780451466409,60.28,66570.32,39.7,0.7077,0.00032,6.0601]
[1780451467311,60.28,66572.95,39.7,0.70855,0.00032,6.05214]
[1780451468318,60.28,66580.76,39.7,0.71107,0.00032,6.02831]
[1780451469325,60.28,66584.97,39.7,0.71242,0.00032,6.01539]
[1780451470332,60.28,66586.17,39.7,0.7128,0.00032,6.01172]
[1780451472996,60.28,66586.03,39.7,0.71275,0.00032,6.01217]
[1780451474368,60.28,66586.87,39.7,0.71301,0.00032,6.00963]
[1780451474403,60.28,66589.53,39.7,0.71386,0.00032,6.00143]
[1780451475954,60.28,66589.53,39.7,0.71386,0.00032,6.00143]
[1780451476578,60.29,66589.57,39.7,0.71387,0.00032,6.00133]
[1780451477104,60.29,66589.57,39.7,0.71387,0.00032,6.00133]
[1780451476621,60.29,66595.55,39.7,0.71578,0.00032,5.98275]
[1780451477385,60.29,66603.89,39.7,0.71843,0.00032,5.95668]
[1780451478292,60.29,66603.89,39.7,0.71843,0.00032,5.95668]
[1780451478728,60.29,66603.89,39.7,0.71843,0.00032,5.95668]
[1780451478829,60.29,66612.74,39.7,0.72122,0.00032,5.92877]
[1780451479319,60.29,66612.74,39.7,0.72122,0.00032,5.92877]
[1780451479373,60.29,66612.74,39.7,0.72122,0.00032,5.92877]
[1780451479399,60.29,66619.17,39.7,0.72325,0.00031,5.90826]
[1780451480407,60.29,66624.27,39.7,0.72485,0.00031,5.89192]
[1780451483428,60.29,66623.65,39.7,0.72464,0.00031,5.89404]
[1780451485442,60.3,66624.98,39.7,0.72505,0.00031,5.88984]
[1780451486449,60.3,66623.87,39.7,0.7247,0.00031,5.89346]
[1780451487191,60.3,66623.87,39.7,0.7247,0.00031,5.89346]
[1780451487669,60.3,66623.87,39.7,0.7247,0.00031,5.89346]
[1780451487919,60.3,66623.87,39.7,0.7247,0.00031,5.89346]
[1780451487980,60.3,66637.47,39.7,0.72893,0.00031,5.84954]
[1780451488678,60.3,66637.47,39.7,0.72893,0.00031,5.84954]
[1780451489014,60.3,66637.47,39.7,0.72893,0.00031,5.84954]
[1780451489103,60.3,66646.19,39.7,0.73164,0.00031,5.82098]
[1780451489472,60.3,66653.0,39.7,0.73374,0.00031,5.79854]
[1780451490938,60.3,66653.0,39.7,0.73374,0.00031,5.79854]
[1780451491033,60.3,66659.09,39.7,0.73589,0.00031,5.7674]
[1780451492009,60.3,66659.09,39.7,0.73589,0.00031,5.7674]
[1780451492071,60.3,66659.09,39.7,0.73589,0.00031,5.7674]
[1780451492035,60.3,66670.39,39.7,0.73935,0.00031,5.72952]
[1780451492355,60.3,66670.39,39.7,0.73935,0.00031,5.72952]
[1780451492600,60.3,66677.66,39.7,0.74157,0.0003,5.70496]
[1780451493500,60.3,66681.14,39.7,0.74263,0.0003,5.69309]
[1780451494606,60.3,66681.14,39.7,0.74263,0.0003,5.69309]
[1780451494819,60.3,66681.14,39.7,0.74263,0.0003,5.69309]
[1780451494921,60.3,66683.49,39.7,0.74334,0.0003,5.68511]
[1780451497529,60.3,66678.65,39.7,0.74186,0.0003,5.70166]
[1780451498548,60.3,66670.96,39.7,0.73952,0.00031,5.72771]
[1780451499555,60.31,66683.33,39.7,0.74328,0.0003,5.68583]
[1780451500562,60.31,66693.5,39.7,0.74635,0.0003,5.65103]
[1780451502074,60.31,66694.52,39.7,0.74665,0.0003,5.64756]
[1780451502689,60.31,66694.52,39.7,0.74665,0.0003,5.64756]
[1780451502724,60.31,66694.09,39.7,0.74652,0.0003,5.64904]
[1780451503987,60.31,66693.18,39.7,0.74625,0.0003,5.65216]
[1780451504631,60.31,66693.18,39.7,0.74625,0.0003,5.65216]
[1780451504678,60.31,66689.61,39.7,0.74517,0.0003,5.6644]
[1780451505599,60.31,66684.27,39.7,0.74356,0.0003,5.68268]
[1780451506606,60.31,66677.6,39.7,0.74153,0.0003,5.70542]
[1780451507613,60.31,66676.57,39.7,0.74121,0.0003,5.70896]
[1780451508620,60.31,66681.64,39.7,0.74275,0.0003,5.69178]
[1780451510634,60.31,66682.84,39.7,0.74311,0.0003,5.68775]
[1780451511641,60.31,66684.06,39.7,0.74347,0.0003,5.68364]
[1780451512648,60.31,66677.95,39.7,0.74162,0.0003,5.70445]
[1780451513655,60.31,66672.17,39.7,0.73985,0.0003,5.72404]
[1780451515669,60.32,66675.06,39.7,0.74073,0.0003,5.71431]
[1780451516677,60.32,66674.39,39.7,0.74053,0.0003,5.71658]
[1780451517684,60.32,66673.67,39.7,0.74031,0.0003,5.71902]
[1780451518691,60.32,66674.85,39.7,0.74066,0.0003,5.71506]
[1780451520705,60.32,66673.47,39.7,0.74024,0.0003,5.71979]
[1780451521712,60.32,66680.52,39.7,0.74238,0.0003,5.69592]
[1780451522719,60.32,66686.64,39.7,0.74423,0.0003,5.67513]
[1780451523725,60.32,66688.28,39.7,0.74472,0.0003,5.6696]
[1780451524733,60.32,66689.75,39.7,0.74516,0.0003,5.66459]
[1780451525740,60.32,66690.25,39.7,0.74531,0.0003,5.6629]
[1780451526726,60.32,66690.25,39.7,0.74531,0.0003,5.6629]
[1780451526747,60.32,66692.83,39.7,0.74608,0.0003,5.65408]
[1780451527754,60.32,66694.35,39.7,0.74654,0.0003,5.64888]
[1780451528761,60.33,66692.92,39.7,0.7461,0.0003,5.65386]
[1780451529768,60.33,66693.66,39.7,0.74632,0.0003,5.65136]
[1780451530775,60.33,66695.24,39.7,0.74679,0.0003,5.64597]
[1780451533803,60.33,66693.98,39.7,0.7464,0.0003,5.65042]
[1780451534806,60.33,66686.32,39.7,0.74409,0.0003,5.67669]
[1780451535658,60.33,66686.32,39.7,0.74409,0.0003,5.67669]
[1780451536077,60.33,66678.2,39.7,0.74162,0.0003,5.70437]
[1780451536866,60.33,66678.2,39.7,0.74162,0.0003,5.70437]
[1780451536969,60.33,66671.72,39.7,0.73965,0.0003,5.72629]
[1780451537903,60.33,66671.72,39.7,0.73965,0.0003,5.72629]
[1780451537945,60.33,66668.39,39.7,0.73863,0.00031,5.7375]
[1780451538838,60.33,66669.18,39.7,0.73887,0.00031,5.73484]
[1780451539591,60.33,66669.18,39.7,0.73887,0.00031,5.73484]
[1780451539845,60.34,66670.15,39.7,0.73917,0.00031,5.73162]
[1780451540852,60.34,66670.83,39.7,0.73937,0.00031,5.72937]
[1780451544880,60.34,66671.42,39.7,0.73954,0.0003,5.72755]
[1780451545887,60.34,66674.05,39.7,0.74033,0.0003,5.71873]
[1780451546894,60.34,66675.4,39.7,0.74074,0.0003,5.71422]
[1780451548915,60.35,66671.54,39.7,0.73955,0.0003,5.72736]
[1780451549922,60.35,66663.99,39.7,0.73724,0.00031,5.75275]
[1780451550929,60.35,66663.18,39.7,0.73699,0.00031,5.75547]
[1780451551941,60.35,66661.74,39.7,0.73682,0.00031,5.74941]
[1780451552946,60.35,66656.95,39.7,0.73535,0.00031,5.76543]
[1780451553953,60.35,66655.03,39.7,0.73475,0.00031,5.77185]
[1780451555350,60.35,66654.94,39.7,0.73472,0.00031,5.77217]
[1780451555967,60.35,66650.45,39.7,0.73333,0.00031,5.78707]
[1780451556974,60.35,66649.75,39.7,0.73311,0.00031,5.7894]
[1780451557981,60.35,66648.57,39.7,0.73275,0.00031,5.79331]
[1780451558990,60.35,66645.23,39.7,0.73171,0.00031,5.80433]
[1780451559995,60.35,66653.57,39.7,0.73429,0.00031,5.7768]
[1780451561002,60.35,66665.96,39.7,0.7381,0.00031,5.73552]
[1780451562009,60.36,66674.28,39.7,0.74063,0.0003,5.70755]
[1780451563016,60.36,66676.09,39.7,0.74118,0.0003,5.70145]
[1780451564023,60.36,66678.21,39.7,0.74183,0.0003,5.69429]
[1780451565033,60.36,66676.49,39.7,0.7413,0.0003,5.70015]
[1780451567047,60.36,66675.94,39.7,0.74113,0.0003,5.70206]
[1780451568054,60.36,66678.12,39.7,0.74179,0.0003,5.6947]
[1780451569061,60.36,66679.35,39.7,0.74216,0.0003,5.69056]
[1780451569549,60.36,66679.35,39.7,0.74216,0.0003,5.69056]
[1780451569722,60.36,66679.35,39.7,0.74216,0.0003,5.69056]
[1780451570068,60.36,66683.29,39.7,0.74335,0.0003,5.67721]
[1780451570824,60.36,66683.29,39.7,0.74335,0.0003,5.67721]
[1780451571076,60.36,66688.77,39.7,0.74501,0.0003,5.65851]
[1780451572082,60.36,66698.62,39.7,0.74797,0.0003,5.62471]
[1780451573089,60.36,66702.89,39.7,0.74925,0.0003,5.61003]
[1780451573550,60.36,66702.89,39.7,0.74925,0.0003,5.61003]
[1780451574096,60.36,66705.19,39.7,0.74993,0.0003,5.60209]
[1780451575222,60.36,66706.49,39.7,0.75032,0.0003,5.59762]
[1780451576110,60.37,66711.08,39.7,0.75168,0.0003,5.58171]
[1780451577140,60.37,66711.08,39.7,0.75168,0.0003,5.58171]
[1780451577172,60.37,66712.53,39.7,0.75211,0.0003,5.57672]
[1780451577519,60.37,66712.53,39.7,0.75211,0.0003,5.57672]
[1780451578267,60.37,66712.53,39.7,0.75211,0.0003,5.57672]
[1780451578273,60.37,66731.39,39.7,0.75767,0.00029,5.51058]
[1780451578704,60.37,66731.39,39.7,0.75767,0.00029,5.51058]
[1780451579101,60.37,66731.39,39.7,0.75767,0.00029,5.51058]
[1780451579189,60.37,66731.39,39.7,0.75767,0.00029,5.51058]
[1780451579253,60.37,66747.23,39.7,0.76229,0.00029,5.45436]
[1780451579870,60.37,66747.23,39.7,0.76229,0.00029,5.45436]
[1780451580144,60.37,66750.54,39.7,0.76324,0.00029,5.44264]
[1780451581151,60.38,66750.81,39.7,0.76331,0.00029,5.44181]
[1780451581551,60.38,66750.81,39.7,0.76331,0.00029,5.44181]
[1780451582158,60.38,66749.66,39.7,0.76297,0.00029,5.44605]
[1780451583165,60.38,66751.74,39.7,0.76357,0.00029,5.43862]
[1780451584172,60.38,66754.2,39.7,0.76427,0.00029,5.42984]
[1780451585179,60.38,66758.23,39.7,0.76543,0.00029,5.4154]
[1780451586215,60.38,66758.23,39.7,0.76543,0.00029,5.4154]
[1780451586186,60.38,66760.67,39.7,0.76613,0.00029,5.40665]
[1780451586342,60.38,66760.67,39.7,0.76613,0.00029,5.40665]
[1780451587196,60.38,66769.0,39.7,0.76852,0.00029,5.3766]
[1780451587472,60.38,66769.0,39.7,0.76852,0.00029,5.3766]
[1780451588244,60.38,66769.0,39.7,0.76852,0.00029,5.3766]
[1780451588202,60.39,66777.02,39.7,0.7708,0.00028,5.34755]
[1780451588296,60.39,66777.02,39.7,0.7708,0.00028,5.34755]
[1780451588831,60.39,66777.02,39.7,0.7708,0.00028,5.34755]
[1780451589211,60.39,66776.66,39.7,0.77069,0.00028,5.34892]
[1780451590218,60.39,66778.56,39.7,0.77123,0.00028,5.34206]
[1780451591225,60.39,66779.66,39.7,0.77154,0.00028,5.33812]
[1780451591333,60.39,66779.66,39.7,0.77154,0.00028,5.33812]
[1780451592232,60.39,66787.07,39.7,0.77363,0.00028,5.31106]
[1780451593239,60.39,66792.61,39.7,0.77519,0.00028,5.2908]
[1780451594246,60.41,66793.71,39.7,0.77544,0.00028,5.28755]
[1780451595143,60.41,66793.71,39.7,0.77544,0.00028,5.28755]
[1780451595253,60.42,66794.41,39.7,0.77557,0.00028,5.2858]
[1780451596260,60.44,66794.18,39.7,0.77545,0.00028,5.28748]
[1780451597267,60.44,66792.98,39.7,0.7751,0.00028,5.29197]
[1780451598274,60.44,66792.42,39.7,0.77494,0.00028,5.2941]
[1780451599281,60.45,66791.94,39.7,0.7748,0.00028,5.29594]
[1780451601295,60.45,66788.73,39.7,0.77389,0.00028,5.30784]
[1780451602767,60.45,66788.73,39.7,0.77389,0.00028,5.30784]
[1780451602866,60.45,66792.78,39.7,0.77502,0.00028,5.29313]
[1780451603920,60.45,66801.22,39.7,0.77738,0.00028,5.26215]
[1780451604321,60.45,66805.79,39.7,0.77865,0.00028,5.24528]
[1780451606312,60.45,66804.56,39.7,0.7783,0.00028,5.2499]
[1780451606573,60.45,66804.56,39.7,0.7783,0.00028,5.2499]
[1780451606587,60.45,66804.56,39.7,0.7783,0.00028,5.2499]
[1780451607156,60.45,66804.56,39.7,0.7783,0.00028,5.2499]
[1780451607200,60.46,66805.56,39.7,0.77857,0.00028,5.24632]
[1780451607359,60.46,66805.56,39.7,0.77857,0.00028,5.24632]
[1780451607456,60.46,66805.56,39.7,0.77857,0.00028,5.24632]
[1780451607473,60.46,66805.56,39.7,0.77857,0.00028,5.24632]
[1780451608067,60.46,66805.56,39.7,0.77857,0.00028,5.24632]
[1780451608168,60.46,66814.71,39.7,0.78111,0.00028,5.21248]
[1780451608349,60.46,66823.74,39.7,0.7836,0.00027,5.17889]
[1780451609366,60.46,66835.67,39.7,0.78686,0.00027,5.13436]
[1780451610873,60.46,66835.67,39.7,0.78686,0.00027,5.13436]
[1780451610967,60.48,66844.72,39.7,0.78922,0.00027,5.10162]
[1780451612150,60.48,66844.72,39.7,0.78922,0.00027,5.10162]
[1780451612161,60.48,66850.69,39.7,0.79114,0.00027,5.0679]
[1780451612384,60.48,66856.19,39.7,0.79261,0.00027,5.04712]
[1780451613549,60.48,66856.19,39.7,0.79261,0.00027,5.04712]
[1780451613552,60.49,66863.44,39.7,0.79455,0.00027,5.01975]
[1780451614956,60.49,66863.44,39.7,0.79455,0.00027,5.01975]
[1780451615022,60.51,66868.27,39.7,0.79574,0.00027,5.00282]
[1780451615454,60.51,66868.27,39.7,0.79574,0.00027,5.00282]
[1780451615664,60.51,66868.27,39.7,0.79574,0.00027,5.00282]
[1780451616291,60.51,66868.27,39.7,0.79574,0.00027,5.00282]
[1780451615695,60.51,66871.1,39.7,0.79649,0.00026,4.99207]
[1780451616627,60.51,66871.1,39.7,0.79649,0.00026,4.99207]
[1780451616878,60.51,66871.1,39.7,0.79649,0.00026,4.99207]
[1780451616945,60.52,66887.41,39.7,0.80075,0.00026,4.93027]
[1780451617428,60.52,66890.0,39.7,0.80143,0.00026,4.92036]
[1780451618439,60.52,66899.13,39.7,0.80379,0.00026,4.88552]
[1780451619446,60.52,66913.99,39.7,0.80761,0.00026,4.82851]
[1780451620453,60.53,66907.92,39.7,0.80604,0.00026,4.85202]
[1780451621610,60.53,66907.92,39.7,0.80604,0.00026,4.85202]
[1780451621689,60.53,66901.82,39.7,0.80446,0.00026,4.87565]
[1780451622944,60.53,66901.82,39.7,0.80446,0.00026,4.87565]
[1780451622947,60.53,66905.95,39.7,0.8055,0.00026,4.8601]
[1780451623474,60.53,66912.77,39.7,0.80726,0.00026,4.83385]
[1780451624481,60.54,66916.02,39.7,0.80807,0.00026,4.82153]
[1780451625488,60.54,66917.03,39.7,0.80832,0.00026,4.81778]
[1780451627272,60.54,66917.03,39.7,0.80832,0.00026,4.81778]
[1780451627313,60.54,66916.11,39.7,0.80807,0.00026,4.82161]
[1780451627536,60.54,66910.91,39.7,0.80674,0.00026,4.84164]
[1780451628402,60.54,66910.91,39.7,0.80674,0.00026,4.84164]
[1780451628524,60.55,66895.79,39.7,0.80283,0.00026,4.89983]
[1780451629528,60.55,66880.21,39.7,0.79875,0.00026,4.95948]
[1780451631257,60.55,66876.11,39.7,0.79765,0.00026,4.97531]
[1780451631541,60.55,66877.61,39.7,0.79805,0.00026,4.96961]
[1780451632472,60.55,66877.61,39.7,0.79805,0.00026,4.96961]
[1780451632683,60.55,66877.61,39.7,0.79805,0.00026,4.96961]
[1780451632868,60.55,66877.61,39.7,0.79805,0.00026,4.96961]
[1780451632965,60.56,66876.82,39.7,0.79783,0.00026,4.97282]
[1780451633556,60.56,66885.4,39.7,0.80008,0.00026,4.94011]
[1780451634563,60.56,66889.42,39.7,0.80112,0.00026,4.9249]
[1780451635570,60.56,66892.28,39.7,0.80186,0.00026,4.91413]
[1780451636577,60.56,66889.83,39.7,0.80121,0.00026,4.92368]
[1780451638259,60.57,66888.75,39.7,0.8009,0.00026,4.92813]
[1780451638601,60.57,66891.38,39.7,0.80159,0.00026,4.91807]
[1780451639753,60.57,66891.38,39.7,0.80159,0.00026,4.91807]
[1780451639781,60.57,66891.38,39.7,0.80159,0.00026,4.91807]
[1780451640039,60.58,66906.16,39.7,0.8054,0.00026,4.86176]
[1780451640611,60.58,66915.58,39.7,0.80781,0.00026,4.82552]
[1780451641618,60.58,66919.4,39.7,0.80878,0.00025,4.81094]
[1780451642625,60.58,66917.7,39.7,0.80833,0.00026,4.81764]
[1780451643847,60.58,66917.7,39.7,0.80833,0.00026,4.81764]
[1780451643864,60.58,66917.7,39.7,0.80833,0.00026,4.81764]
[1780451643962,60.58,66916.24,39.7,0.80795,0.00026,4.82341]
[1780451645331,60.58,66916.24,39.7,0.80795,0.00026,4.82341]
[1780451644733,60.59,66936.74,39.7,0.81313,0.00025,4.74436]
[1780451645606,60.59,66936.74,39.7,0.81313,0.00025,4.74436]
[1780451646290,60.67,66941.66,39.7,0.81405,0.00025,4.73028]
[1780451646652,60.67,66938.11,39.7,0.81316,0.00025,4.74402]
[1780451648172,60.67,66938.11,39.7,0.81316,0.00025,4.74402]
[1780451648224,60.74,66934.99,39.7,0.81209,0.00025,4.76055]
[1780451649111,60.74,66934.99,39.7,0.81209,0.00025,4.76055]
[1780451649174,60.74,66922.5,39.7,0.80893,0.00025,4.80881]
[1780451649680,60.74,66910.5,39.7,0.80587,0.00026,4.85489]
[1780451650684,60.75,66918.87,39.7,0.808,0.00025,4.82285]
[1780451652229,60.75,66918.87,39.7,0.808,0.00025,4.82285]
[1780451652272,60.75,66926.34,39.7,0.80988,0.00025,4.79434]
[1780451652698,60.75,66927.32,39.7,0.81013,0.00025,4.79057]
[1780451653705,60.75,66926.49,39.7,0.80991,0.00025,4.79393]
[1780451655312,60.75,66926.49,39.7,0.80991,0.00025,4.79393]
[1780451655323,60.75,66926.49,39.7,0.80991,0.00025,4.79393]
[1780451655345,60.76,66921.13,39.7,0.80853,0.00025,4.81488]
[1780451655719,60.76,66910.93,39.7,0.80593,0.00026,4.85403]
[1780451656542,60.76,66910.93,39.7,0.80593,0.00026,4.85403]
[1780451656948,60.76,66909.84,39.7,0.80563,0.00026,4.85843]
[1780451658231,60.76,66909.84,39.7,0.80563,0.00026,4.85843]
[1780451658323,60.76,66916.45,39.7,0.80732,0.00026,4.83316]
[1780451658964,60.76,66916.45,39.7,0.80732,0.00026,4.83316]
[1780451659025,60.76,66911.16,39.7,0.80596,0.00026,4.85356]
[1780451659747,60.76,66907.64,39.7,0.80505,0.00026,4.86704]
[1780451660759,60.77,66909.2,39.7,0.80545,0.00026,4.86116]
[1780451661762,60.77,66914.92,39.7,0.80691,0.00026,4.83931]
[1780451663776,60.77,66909.7,39.7,0.80556,0.00026,4.8595]
[1780451664783,60.77,66907.14,39.7,0.8049,0.00026,4.86941]
[1780451665790,60.77,66909.21,39.7,0.80542,0.00026,4.86156]
[1780451668814,60.78,66906.7,39.7,0.80476,0.00026,4.87139]
[1780451670365,60.78,66906.7,39.7,0.80476,0.00026,4.87139]
[1780451669820,60.78,66902.06,39.7,0.80356,0.00026,4.88921]
[1780451670828,60.78,66898.96,39.7,0.80276,0.00026,4.90111]
[1780451671834,60.78,66895.12,39.7,0.80207,0.00026,4.90439]
[1780451672841,60.78,66892.35,39.7,0.80134,0.00026,4.91513]
[1780451673848,60.79,66889.49,39.7,0.80059,0.00026,4.92611]
[1780451674855,60.79,66887.37,39.7,0.80003,0.00026,4.93426]
[1780451676869,60.79,66884.52,39.7,0.79927,0.00026,4.94537]
[1780451677876,60.8,66882.21,39.7,0.79865,0.00026,4.95427]
[1780451679018,60.8,66882.21,39.7,0.79865,0.00026,4.95427]
[1780451679100,60.8,66882.21,39.7,0.79865,0.00026,4.95427]
[1780451679365,60.8,66882.21,39.7,0.79865,0.00026,4.95427]
[1780451679361,60.8,66880.35,39.7,0.79815,0.00026,4.96156]
[1780451679894,60.8,66874.51,39.7,0.79661,0.00026,4.98368]
[1780451680900,60.8,66870.55,39.7,0.79555,0.00026,4.9988]
[1780451682914,60.8,66874.11,39.7,0.79649,0.00026,4.98547]
[1780451683922,60.81,66872.75,39.7,0.79612,0.00026,4.99074]
[1780451686851,60.81,66873.45,39.7,0.79629,0.00026,4.98822]
[1780451686944,60.81,66872.7,39.7,0.79609,0.00026,4.99112]
[1780451687949,60.81,66872.7,39.7,0.79609,0.00026,4.99112]
[1780451688227,60.81,66872.7,39.7,0.79609,0.00026,4.99112]
[1780451688282,60.81,66879.25,39.7,0.79781,0.00026,4.96639]
[1780451688958,60.81,66885.56,39.7,0.79946,0.00026,4.94254]
[1780451689627,60.81,66885.56,39.7,0.79946,0.00026,4.94254]
[1780451689965,60.82,66890.98,39.7,0.80087,0.00026,4.92207]
[1780451691341,60.82,66890.98,39.7,0.80087,0.00026,4.92207]
[1780451691388,60.82,66890.98,39.7,0.80087,0.00026,4.92207]
[1780451691398,60.82,66894.87,39.7,0.80187,0.00026,4.90741]
[1780451691979,60.82,66903.37,39.7,0.80407,0.00026,4.87498]
[1780451692632,60.82,66903.37,39.7,0.80407,0.00026,4.87498]
[1780451692806,60.82,66903.37,39.7,0.80407,0.00026,4.87498]
[1780451692991,60.82,66911.73,39.7,0.8062,0.00026,4.84323]
[1780451693969,60.82,66911.73,39.7,0.8062,0.00026,4.84323]
[1780451694006,60.82,66911.73,39.7,0.8062,0.00026,4.84323]
[1780451694053,60.82,66910.53,39.7,0.80589,0.00026,4.84792]
[1780451695112,60.82,66910.53,39.7,0.80589,0.00026,4.84792]
[1780451695173,60.83,66899.43,39.7,0.80303,0.00026,4.89043]
[1780451695503,60.83,66899.43,39.7,0.80303,0.00026,4.89043]
[1780451696142,60.83,66899.43,39.7,0.80303,0.00026,4.89043]
[1780451696282,60.83,66899.43,39.7,0.80303,0.00026,4.89043]
[1780451696297,60.83,66903.83,39.7,0.80415,0.00026,4.87375]
[1780451696462,60.83,66903.83,39.7,0.80415,0.00026,4.87375]
[1780451696558,60.83,66903.83,39.7,0.80415,0.00026,4.87375]
[1780451696721,60.83,66903.83,39.7,0.80415,0.00026,4.87375]
[1780451696772,60.83,66903.83,39.7,0.80415,0.00026,4.87375]
[1780451697020,60.83,66910.33,39.7,0.80582,0.00026,4.84895]
[1780451699035,60.83,66912.2,39.7,0.80629,0.00026,4.84197]
[1780451699482,60.83,66912.2,39.7,0.80629,0.00026,4.84197]
[1780451700292,60.83,66914.6,39.7,0.8069,0.00026,4.83287]
[1780451700996,60.83,66914.6,39.7,0.8069,0.00026,4.83287]
[1780451701247,60.83,66914.6,39.7,0.8069,0.00026,4.83287]
[1780451701329,60.83,66910.78,39.7,0.80591,0.00026,4.84761]
[1780451702058,60.84,66906.24,39.7,0.80474,0.00026,4.86506]
[1780451703065,60.84,66902.94,39.7,0.80389,0.00026,4.87773]
[1780451704072,60.84,66909.0,39.7,0.80544,0.00026,4.85462]
[1780451705079,60.84,66913.34,39.7,0.80655,0.00026,4.83809]
[1780451706086,60.84,66911.91,39.7,0.80618,0.00026,4.84366]
[1780451707095,60.84,66913.18,39.7,0.80649,0.00026,4.83889]
[1780451708102,60.84,66911.98,39.7,0.80618,0.00026,4.84358]
[1780451709109,60.85,66909.39,39.7,0.80551,0.00026,4.85359]
[1780451710086,60.85,66909.39,39.7,0.80551,0.00026,4.85359]
[1780451710116,60.85,66904.01,39.7,0.80412,0.00026,4.87428]
[1780451711123,60.85,66897.4,39.7,0.8024,0.00026,4.89959]
[1780451713137,60.85,66899.25,39.7,0.80287,0.00026,4.89269]
[1780451714144,60.85,66896.87,39.7,0.80226,0.00026,4.90176]
[1780451714801,60.85,66896.87,39.7,0.80226,0.00026,4.90176]
[1780451715151,60.85,66904.24,39.7,0.80416,0.00026,4.87373]
[1780451716158,60.86,66909.58,39.7,0.80553,0.00026,4.85339]
[1780451717165,60.86,66911.85,39.7,0.8061,0.00026,4.84484]
[1780451718172,60.86,66914.07,39.7,0.80666,0.00026,4.83643]
[1780451720070,60.86,66913.6,39.7,0.80653,0.00026,4.83833]
[1780451720187,60.86,66910.65,39.7,0.80577,0.00026,4.84972]
[1780451720472,60.86,66910.65,39.7,0.80577,0.00026,4.84972]
[1780451721193,60.86,66908.96,39.7,0.80533,0.00026,4.85627]
[1780451722130,60.86,66908.96,39.7,0.80533,0.00026,4.85627]
[1780451722256,60.86,66908.96,39.7,0.80533,0.00026,4.85627]
[1780451722367,60.87,66905.06,39.7,0.80432,0.00026,4.87132]
[1780451723209,60.87,66893.99,39.7,0.80145,0.00026,4.91365]
[1780451723795,60.87,66893.99,39.7,0.80145,0.00026,4.91365]
[1780451724215,60.87,66885.67,39.7,0.79927,0.00026,4.94541]
[1780451725223,60.87,66880.13,39.7,0.79781,0.00026,4.96652]
[1780451726407,60.88,66878.31,39.7,0.79733,0.00026,4.97349]
[1780451727443,60.88,66878.31,39.7,0.79733,0.00026,4.97349]
[1780451727237,60.88,66870.16,39.7,0.79517,0.00026,5.00436]
[1780451727728,60.88,66870.16,39.7,0.79517,0.00026,5.00436]
[1780451728244,60.88,66863.31,39.7,0.79335,0.00027,5.0302]
[1780451730260,60.88,66862.71,39.7,0.79319,0.00027,5.03247]
[1780451730819,60.88,66862.71,39.7,0.79319,0.00027,5.03247]
[1780451731267,60.88,66860.82,39.7,0.793,0.00027,5.02816]
[1780451732274,60.88,66858.45,39.7,0.79236,0.00027,5.03708]
[1780451734226,60.88,66858.63,39.7,0.79241,0.00027,5.0364]
[1780451734290,60.88,66860.45,39.7,0.7929,0.00027,5.02955]
[1780451735297,60.88,66861.56,39.7,0.79319,0.00027,5.02539]
[1780451736304,60.88,66864.93,39.7,0.79409,0.00027,5.01272]
[1780451737311,60.88,66870.55,39.7,0.79558,0.00026,4.99156]
[1780451738321,60.88,66872.87,39.7,0.79619,0.00026,4.98285]
[1780451740335,60.88,66877.43,39.7,0.79738,0.00026,4.96574]
[1780451741342,60.88,66878.76,39.7,0.79773,0.00026,4.96079]
[1780451742349,60.88,66879.77,39.7,0.79799,0.00026,4.95706]
[1780451745369,60.89,66878.53,39.7,0.79764,0.00026,4.96204]
[1780451746377,60.89,66874.18,39.7,0.79649,0.00026,4.97858]
[1780451747384,60.89,66873.25,39.7,0.79624,0.00026,4.98216]
[1780451748392,60.89,66874.3,39.7,0.79651,0.00026,4.97826]
[1780451753427,60.9,66875.43,39.7,0.79679,0.00026,4.97434]
[1780451755441,60.9,66876.25,39.7,0.79699,0.00026,4.9714]
[1780451756448,60.9,66880.0,39.7,0.79797,0.00026,4.95729]
[1780451756762,60.9,66880.0,39.7,0.79797,0.00026,4.95729]
[1780451757455,60.91,66885.67,39.7,0.79945,0.00026,4.93591]
[1780451758461,60.91,66888.86,39.7,0.80028,0.00026,4.92393]
[1780451759469,60.91,66891.42,39.7,0.80094,0.00026,4.91434]
[1780451760476,60.91,66893.29,39.7,0.80141,0.00026,4.90739]
[1780451761483,60.92,66887.34,39.7,0.79985,0.00026,4.93014]
[1780451762490,60.92,66880.44,39.7,0.79804,0.00026,4.95641]
[1780451763499,60.92,66878.46,39.7,0.79751,0.00026,4.964]
[1780451765515,60.92,66877.36,39.7,0.79721,0.00026,4.96833]
[1780451766522,60.93,66876.02,39.7,0.79685,0.00026,4.97347]
[1780451770550,60.93,66873.94,39.7,0.79628,0.00026,4.98161]
[1780451771556,60.93,66877.95,39.7,0.79733,0.00026,4.96653]
[1780451772564,60.93,66882.18,39.7,0.79844,0.00026,4.95062]
[1780451773571,60.93,66883.92,39.7,0.79889,0.00026,4.94413]
[1780451774578,60.94,66890.63,39.7,0.80063,0.00026,4.9188]
[1780451775585,60.94,66894.12,39.7,0.80153,0.00026,4.90568]
[1780451778606,60.95,66895.64,39.7,0.80189,0.00026,4.90038]
[1780451780620,60.95,66890.94,39.7,0.80065,0.00026,4.91856]
[1780451782635,60.96,66888.96,39.7,0.80012,0.00026,4.92636]
[1780451783642,60.96,66886.05,39.7,0.79935,0.00026,4.93752]
[1780451784713,60.96,66886.05,39.7,0.79935,0.00026,4.93752]
[1780451784759,60.96,66874.48,39.7,0.7963,0.00026,4.98137]
[1780451785663,60.96,66862.19,39.7,0.79304,0.00027,5.02768]
[1780451786668,60.96,66858.52,39.7,0.79206,0.00027,5.04146]
[1780451788115,60.96,66857.52,39.7,0.79179,0.00027,5.04518]
[1780451788682,60.96,66856.44,39.7,0.7915,0.00027,5.04922]
[1780451790696,60.96,66855.95,39.7,0.79138,0.00027,5.05102]
[1780451791703,60.96,66855.44,39.7,0.79156,0.00027,5.04148]
[1780451794419,60.96,66855.51,39.7,0.79158,0.00027,5.04119]
[1780451794435,60.96,66855.06,39.7,0.79146,0.00027,5.04285]
[1780451794724,60.96,66854.47,39.7,0.7913,0.00027,5.04506]
[1780451795731,60.96,66852.83,39.7,0.79086,0.00027,5.05117]
[1780451796738,60.96,66852.0,39.7,0.79064,0.00027,5.05425]
[1780451797745,60.96,66851.46,39.7,0.7905,0.00027,5.05624]
[1780451798752,60.96,66846.37,39.7,0.78913,0.00027,5.07522]
[1780451799553,60.96,66846.37,39.7,0.78913,0.00027,5.07522]
[1780451799759,60.96,66839.37,39.7,0.78723,0.00027,5.10138]
[1780451800766,60.96,66832.57,39.7,0.78538,0.00027,5.12669]
[1780451801773,60.96,66833.84,39.7,0.78572,0.00027,5.122]
[1780451802780,60.96,66834.5,39.7,0.7859,0.00027,5.11958]
[1780451803787,60.96,66831.05,39.7,0.78496,0.00027,5.1324]
[1780451804794,60.96,66831.97,39.7,0.78521,0.00027,5.12901]
[1780451805800,60.96,66833.49,39.7,0.78562,0.00027,5.12339]
[1780451809829,60.97,66836.53,39.7,0.78644,0.00027,5.11221]
[1780451810837,60.97,66837.74,39.7,0.78677,0.00027,5.10775]
[1780451813858,60.97,66840.4,39.7,0.78748,0.00027,5.098]
[1780451814865,60.97,66847.79,39.7,0.78947,0.00027,5.07051]
[1780451815872,60.97,66848.99,39.7,0.78979,0.00027,5.06612]
[1780451816879,60.97,66844.11,39.7,0.78846,0.00027,5.08442]
[1780451818893,60.98,66845.74,39.7,0.78889,0.00027,5.07851]
[1780451820907,60.98,66851.24,39.7,0.79036,0.00027,5.05813]
[1780451821914,60.98,66851.61,39.7,0.79046,0.00027,5.05683]
[1780451822921,60.98,66850.95,39.7,0.79027,0.00027,5.0594]
[1780451823928,60.99,66851.84,39.7,0.7905,0.00027,5.05618]
[1780451824936,60.99,66853.6,39.7,0.79097,0.00027,5.0497]
[1780451825942,60.99,66851.96,39.7,0.79052,0.00027,5.05594]
[1780451826949,60.99,66855.17,39.7,0.79137,0.00027,5.04405]
[1780451827956,60.99,66858.31,39.7,0.79221,0.00027,5.0324]
[1780451828963,61.0,66859.91,39.7,0.79262,0.00027,5.02653]
[1780451829969,61.0,66855.67,39.7,0.79148,0.00027,5.04255]
[1780451831986,61.0,66855.14,39.7,0.79132,0.00027,5.0448]
[1780451832992,61.0,66857.38,39.7,0.79192,0.00027,5.03647]
[1780451834000,61.01,66856.38,39.7,0.79164,0.00027,5.04027]
[1780451835008,61.01,66851.12,39.7,0.79023,0.00027,5.06007]
[1780451836014,61.01,66849.31,39.7,0.78973,0.00027,5.06695]
[1780451837021,61.01,66846.13,39.7,0.78887,0.00027,5.07891]
[1780451838028,61.01,66846.51,39.7,0.78896,0.00027,5.07759]
[1780451839036,61.02,66842.91,39.7,0.78798,0.00027,5.09107]
[1780451840042,61.02,66840.46,39.7,0.78732,0.00027,5.10026]
[1780451841049,61.02,66840.08,39.7,0.78721,0.00027,5.10174]
[1780451843063,61.02,66840.9,39.7,0.78742,0.00027,5.09879]
[1780451844069,61.02,66838.6,39.7,0.7868,0.00027,5.10739]
[1780451847091,61.02,66837.93,39.7,0.7866,0.00027,5.11001]
[1780451848098,61.02,66837.08,39.7,0.78637,0.00027,5.11321]
[1780451849105,61.03,66837.9,39.7,0.78659,0.00027,5.11024]
[1780451850112,61.03,66837.51,39.7,0.78648,0.00027,5.11173]
[1780451852126,61.03,66838.42,39.7,0.78703,0.00027,5.09703]
[1780451854140,61.03,66839.73,39.7,0.78738,0.00027,5.09227]
[1780451855147,61.03,66836.64,39.7,0.78654,0.00027,5.1038]
[1780451856154,61.03,66835.8,39.7,0.78631,0.00027,5.10696]
[1780451857161,61.03,66833.71,39.7,0.78573,0.00027,5.11474]
[1780451859177,61.03,66838.27,39.7,0.78697,0.00027,5.09788]
[1780451860185,61.04,66840.34,39.7,0.78753,0.00027,5.09024]
[1780451861191,61.04,66844.07,39.7,0.78853,0.00027,5.07642]
[1780451862201,61.04,66847.82,39.7,0.78954,0.00027,5.06252]
[1780451864214,61.04,66839.56,39.7,0.78729,0.00027,5.09346]
[1780451865221,61.04,66838.78,39.7,0.78708,0.00027,5.09641]
[1780451866229,61.04,66837.37,39.7,0.78669,0.00027,5.10169]
[1780451867237,61.04,66834.04,39.7,0.78578,0.00027,5.11409]
[1780451868245,61.04,66829.88,39.7,0.78465,0.00027,5.12952]
[1780451869252,61.04,66827.58,39.7,0.78402,0.00027,5.13803]
[1780451870259,61.05,66829.15,39.7,0.78445,0.00027,5.13223]
[1780451872272,61.05,66827.69,39.7,0.78405,0.00027,5.13764]
[1780451873282,61.05,66828.98,39.7,0.7844,0.00027,5.13288]
[1780451874289,61.05,66830.68,39.7,0.78486,0.00027,5.1266]
[1780451875295,61.05,66833.23,39.7,0.78556,0.00027,5.11717]
[1780451876302,61.05,66832.76,39.7,0.78543,0.00027,5.11894]
[1780451880333,61.05,66833.82,39.7,0.78571,0.00027,5.11511]
[1780451881340,61.05,66835.78,39.7,0.78624,0.00027,5.10788]
[1780451882347,61.05,66835.19,39.7,0.78608,0.00027,5.1101]
[1780451883354,61.05,66835.58,39.7,0.78618,0.00027,5.10869]
[1780451885368,61.05,66832.42,39.7,0.78531,0.00027,5.12047]
[1780451886375,61.05,66833.04,39.7,0.78548,0.00027,5.1182]
[1780451887382,61.05,66830.7,39.7,0.78484,0.00027,5.12689]
[1780451888389,61.05,66829.26,39.7,0.78445,0.00027,5.13223]
[1780451890403,61.05,66829.93,39.7,0.78463,0.00027,5.12977]
[1780451891410,61.05,66830.7,39.7,0.78484,0.00027,5.12693]
[1780451893424,61.05,66828.61,39.7,0.78427,0.00027,5.13469]
[1780451894430,61.05,66828.17,39.7,0.78414,0.00027,5.13632]
[1780451896445,61.05,66829.88,39.7,0.78461,0.00027,5.13001]
[1780451897452,61.05,66829.11,39.7,0.7844,0.00027,5.13287]
[1780451899467,61.06,66829.55,39.7,0.78452,0.00027,5.13127]
[1780451900473,61.06,66827.67,39.7,0.784,0.00027,5.13821]
[1780451901480,61.06,66827.04,39.7,0.78383,0.00027,5.14055]
[1780451905513,61.06,66826.52,39.7,0.78369,0.00027,5.14247]
[1780451906520,61.06,66826.11,39.7,0.78358,0.00027,5.14398]
[1780451908534,61.06,66827.33,39.7,0.78391,0.00027,5.13947]
[1780451909246,61.06,66827.33,39.7,0.78391,0.00027,5.13947]
[1780451909274,61.06,66827.33,39.7,0.78391,0.00027,5.13947]
[1780451909637,61.06,66827.33,39.7,0.78391,0.00027,5.13947]
[1780451909541,61.06,66818.41,39.7,0.78146,0.00028,5.17234]
[1780451910023,61.06,66818.41,39.7,0.78146,0.00028,5.17234]
[1780451910271,61.06,66818.41,39.7,0.78146,0.00028,5.17234]
[1780451910494,61.06,66818.41,39.7,0.78146,0.00028,5.17234]
[1780451910548,61.06,66822.19,39.7,0.7825,0.00027,5.15846]
[1780451911555,61.06,66829.05,39.7,0.78469,0.00027,5.12178]
[1780451912562,61.06,66829.24,39.7,0.78473,0.00027,5.12116]
[1780451913569,61.06,66829.05,39.7,0.78468,0.00027,5.12195]
[1780451914172,61.06,66829.05,39.7,0.78468,0.00027,5.12195]
[1780451914578,61.06,66829.4,39.7,0.78477,0.00027,5.12074]
[1780451915585,61.06,66830.66,39.7,0.7851,0.00027,5.11616]
[1780451916593,61.06,66830.04,39.7,0.78493,0.00027,5.11854]
[1780451917600,61.07,66830.37,39.7,0.78501,0.00027,5.11741]
[1780451918606,61.07,66826.93,39.7,0.78407,0.00027,5.13022]
[1780451919614,61.07,66824.69,39.7,0.78345,0.00027,5.13856]
[1780451919920,61.07,66824.69,39.7,0.78345,0.00027,5.13856]
[1780451920626,61.07,66845.14,39.7,0.78901,0.00027,5.06275]
[1780451921374,61.07,66845.14,39.7,0.78901,0.00027,5.06275]
[1780451921631,61.07,66855.18,39.7,0.79171,0.00027,5.02529]
[1780451922639,61.07,66855.36,39.7,0.79176,0.00027,5.02468]
[1780451924653,61.08,66852.6,39.7,0.791,0.00027,5.03527]
[1780451925660,61.08,66850.6,39.7,0.79045,0.00027,5.04286]
[1780451928681,61.09,66849.14,39.7,0.79003,0.00027,5.04865]
[1780451929688,61.09,66847.07,39.7,0.78947,0.00027,5.05647]
[1780451930694,61.09,66842.76,39.7,0.7883,0.00027,5.07261]
[1780451931702,61.09,66839.05,39.7,0.78729,0.00027,5.08647]
[1780451932709,61.09,66840.14,39.7,0.78758,0.00027,5.08248]
[1780451933716,61.09,66839.09,39.7,0.78729,0.00027,5.08644]
[1780451934723,61.09,66837.46,39.7,0.78684,0.00027,5.09255]
[1780451935729,61.09,66838.98,39.7,0.78725,0.00027,5.08696]
[1780451936737,61.1,66840.83,39.7,0.78775,0.00027,5.08015]
[1780451937744,61.1,66838.89,39.7,0.78722,0.00027,5.08742]
[1780451938751,61.1,66839.67,39.7,0.78743,0.00027,5.08458]
[1780451942779,61.1,66840.04,39.7,0.78751,0.00027,5.08345]
[1780451943786,61.1,66840.59,39.7,0.78765,0.00027,5.08147]
[1780451944793,61.11,66839.85,39.7,0.78745,0.00027,5.08428]
[1780451945800,61.11,66840.23,39.7,0.78755,0.00027,5.08293]
[1780451946808,61.11,66839.6,39.7,0.78737,0.00027,5.08533]
[1780451949829,61.11,66847.25,39.7,0.78943,0.00027,5.05707]
[1780451950836,61.11,66850.74,39.7,0.79036,0.00027,5.04416]
[1780451952849,61.12,66852.2,39.7,0.79074,0.00027,5.03893]
[1780451954864,61.12,66851.46,39.7,0.79052,0.00027,5.04192]
[1780451956878,61.13,66851.85,39.7,0.79061,0.00027,5.04069]
[1780451957885,61.13,66851.56,39.7,0.79053,0.00027,5.04189]
[1780451958891,61.13,66850.16,39.7,0.79014,0.00027,5.04722]
[1780451959899,61.13,66850.45,39.7,0.79021,0.00027,5.04624]
[1780451964934,61.14,66850.44,39.7,0.79017,0.00027,5.04679]
[1780451965941,61.14,66848.63,39.7,0.78968,0.00027,5.05364]
[1780451966947,61.15,66847.23,39.7,0.78929,0.00027,5.05894]
[1780451968962,61.15,66848.21,39.7,0.78955,0.00027,5.05547]
[1780451969969,61.15,66847.65,39.7,0.78939,0.00027,5.05765]
[1780451970976,61.15,66842.32,39.7,0.78794,0.00027,5.07755]
[1780451971983,61.15,66839.82,39.7,0.78758,0.00027,5.07545]
[1780451972990,61.15,66842.32,39.7,0.78825,0.00027,5.06622]
[1780451973997,61.16,66848.06,39.7,0.7898,0.00027,5.04494]
[1780451975008,61.16,66848.54,39.7,0.78992,0.00027,5.04325]
[1780451977024,61.16,66847.01,39.7,0.78949,0.00027,5.04915]
[1780451978031,61.16,66848.21,39.7,0.78981,0.00027,5.04478]
[1780451979041,61.17,66846.64,39.7,0.78938,0.00027,5.05072]
[1780451980045,61.17,66843.59,39.7,0.78855,0.00027,5.06216]
[1780451981053,61.17,66843.03,39.7,0.78839,0.00027,5.06431]
[1780451982060,61.17,66840.15,39.7,0.7876,0.00027,5.07508]
[1780451983067,61.17,66838.81,39.7,0.78724,0.00027,5.08012]
[1780451984074,61.17,66841.12,39.7,0.78786,0.00027,5.07162]
[1780451985081,61.17,66844.59,39.7,0.78879,0.00027,5.05879]
[1780451986088,61.18,66846.0,39.7,0.78917,0.00027,5.05361]
[1780451987095,61.18,66845.13,39.7,0.78893,0.00027,5.05693]
[1780451988101,61.18,66843.7,39.7,0.78854,0.00027,5.06233]
[1780451991128,61.18,66838.62,39.7,0.78714,0.00027,5.08141]
[1780451991985,61.18,66838.62,39.7,0.78714,0.00027,5.08141]
[1780451992135,61.18,66834.28,39.7,0.78596,0.00027,5.09755]
[1780451994149,61.19,66834.41,39.7,0.78599,0.00027,5.09716]
[1780451995156,61.19,66833.48,39.7,0.78573,0.00027,5.10063]
[1780451996162,61.19,66834.19,39.7,0.78592,0.00027,5.09804]
[1780451998176,61.19,66833.76,39.7,0.7858,0.00027,5.0997]
[1780451999184,61.19,66834.18,39.7,0.78591,0.00027,5.09817]
[1780452000192,61.19,66833.77,39.7,0.7858,0.00027,5.09972]
[1780452001199,61.19,66835.04,39.7,0.78614,0.00027,5.09506]
[1780452002206,61.19,66836.24,39.7,0.78647,0.00027,5.09065]
[1780452003213,61.19,66831.25,39.7,0.7851,0.00027,5.10913]
[1780452004220,61.19,66828.87,39.7,0.78445,0.00027,5.11803]
[1780452006234,61.2,66832.12,39.7,0.78532,0.00027,5.1062]
[1780452007240,61.2,66833.75,39.7,0.78576,0.00027,5.10025]
[1780452008248,61.2,66831.17,39.7,0.78505,0.00027,5.10987]
[1780452009255,61.2,66830.54,39.7,0.78487,0.00027,5.1123]
[1780452010262,61.2,66829.93,39.7,0.7847,0.00027,5.11464]
[1780452013284,61.21,66826.36,39.7,0.7837,0.00027,5.12804]
[1780452014289,61.21,66822.05,39.7,0.78251,0.00027,5.14397]
[1780452014969,61.21,66822.05,39.7,0.78251,0.00027,5.14397]
[1780452015297,61.21,66815.88,39.7,0.78081,0.00028,5.16667]
[1780452016122,61.21,66815.88,39.7,0.78081,0.00028,5.16667]
[1780452016304,61.21,66810.69,39.7,0.77937,0.00028,5.18571]
[1780452016891,61.21,66810.69,39.7,0.77937,0.00028,5.18571]
[1780452017733,61.21,66810.69,39.7,0.77937,0.00028,5.18571]
[1780452017339,61.21,66800.05,39.7,0.77641,0.00028,5.22449]
[1780452018159,61.21,66800.05,39.7,0.77641,0.00028,5.22449]
[1780452018683,61.21,66800.05,39.7,0.77641,0.00028,5.22449]
[1780452018763,61.21,66800.05,39.7,0.77641,0.00028,5.22449]
[1780452018781,61.21,66800.05,39.7,0.77641,0.00028,5.22449]
[1780452018740,61.22,66786.2,39.7,0.77251,0.00028,5.27474]
[1780452019337,61.22,66768.31,39.7,0.76744,0.00029,5.33888]
[1780452020049,61.22,66768.31,39.7,0.76744,0.00029,5.33888]
[1780452020788,61.22,66768.31,39.7,0.76744,0.00029,5.33888]
[1780452020801,61.22,66768.31,39.7,0.76744,0.00029,5.33888]
[1780452020769,61.22,66767.4,39.7,0.76717,0.00029,5.34224]
[1780452020953,61.22,66767.4,39.7,0.76717,0.00029,5.34224]
[1780452021196,61.22,66767.4,39.7,0.76717,0.00029,5.34224]
[1780452021757,61.22,66767.4,39.7,0.76717,0.00029,5.34224]
[1780452021360,61.22,66760.67,39.7,0.76524,0.00029,5.36617]
[1780452022178,61.22,66760.67,39.7,0.76524,0.00029,5.36617]
[1780452022702,61.22,66745.47,39.7,0.76085,0.00029,5.41981]
[1780452022842,61.22,66745.47,39.7,0.76085,0.00029,5.41981]
[1780452022959,61.22,66745.47,39.7,0.76085,0.00029,5.41981]
[1780452023379,61.22,66746.05,39.7,0.76102,0.00029,5.41778]
[1780452023927,61.22,66746.05,39.7,0.76102,0.00029,5.41778]
[1780452024387,61.22,66754.7,39.7,0.76353,0.00029,5.38722]
[1780452025397,61.22,66760.26,39.7,0.76513,0.00029,5.36748]
[1780452026404,61.22,66760.02,39.7,0.76506,0.00029,5.36833]
[1780452027411,61.21,66759.78,39.7,0.765,0.00029,5.36915]
[1780452028418,61.21,66760.84,39.7,0.7653,0.00029,5.36536]
[1780452029425,61.21,66761.11,39.7,0.76538,0.00029,5.36437]
[1780452029979,61.21,66761.11,39.7,0.76538,0.00029,5.36437]
[1780452030432,61.21,66760.74,39.7,0.76528,0.00029,5.36566]
[1780452031439,61.21,66760.3,39.7,0.76546,0.00029,5.35592]
[1780452032820,61.21,66760.3,39.7,0.76546,0.00029,5.35592]
[1780452032446,61.21,66766.22,39.7,0.76716,0.00029,5.33483]
[1780452033453,61.21,66769.86,39.7,0.7682,0.00029,5.32184]
[1780452034460,61.21,66772.41,39.7,0.76893,0.00029,5.31273]
[1780452036474,61.21,66776.61,39.7,0.77012,0.00028,5.29775]
[1780452037481,61.21,66781.75,39.7,0.77157,0.00028,5.27933]
[1780452039495,61.22,66776.99,39.7,0.77021,0.00028,5.29655]
[1780452041518,61.22,66775.8,39.7,0.76987,0.00028,5.30086]
[1780452042525,61.22,66768.78,39.7,0.76786,0.00029,5.32605]
[1780452043532,61.22,66765.56,39.7,0.76694,0.00029,5.33754]
[1780452044539,61.22,66759.21,39.7,0.76512,0.00029,5.36011]
[1780452045546,61.22,66758.85,39.7,0.76502,0.00029,5.36136]
[1780452046553,61.22,66759.2,39.7,0.76512,0.00029,5.36009]
[1780452047560,61.22,66761.78,39.7,0.76586,0.00029,5.3509]
[1780452048567,61.22,66761.62,39.7,0.76582,0.00029,5.35146]
[1780452049679,61.22,66761.62,39.7,0.76582,0.00029,5.35146]
[1780452049735,61.22,66757.1,39.7,0.76452,0.00029,5.36747]
[1780452050581,61.22,66746.83,39.7,0.76155,0.00029,5.40378]
[1780452050999,61.22,66746.83,39.7,0.76155,0.00029,5.40378]
[1780452051588,61.22,66741.37,39.7,0.75996,0.00029,5.42295]
[1780452052595,61.22,66740.7,39.7,0.75977,0.00029,5.42528]
[1780452054826,61.22,66740.73,39.7,0.75978,0.00029,5.42516]
[1780452054609,61.22,66737.83,39.7,0.75893,0.00029,5.43531]
[1780452055839,61.22,66737.83,39.7,0.75893,0.00029,5.43531]
[1780452055616,61.22,66732.52,39.7,0.75738,0.00029,5.45384]
[1780452056623,61.22,66731.56,39.7,0.7571,0.00029,5.45716]
[1780452057630,61.22,66727.2,39.7,0.75582,0.00029,5.47229]
[1780452058637,61.22,66722.72,39.7,0.7545,0.00029,5.48782]
[1780452059775,61.22,66721.91,39.7,0.75427,0.00029,5.49061]
[1780452060651,61.22,66724.53,39.7,0.75504,0.00029,5.48155]
[1780452061658,61.22,66728.53,39.7,0.75622,0.00029,5.46766]
[1780452062665,61.21,66729.33,39.7,0.75645,0.00029,5.46484]
[1780452063672,61.21,66731.03,39.7,0.75695,0.00029,5.4589]
[1780452064679,61.21,66729.2,39.7,0.75642,0.00029,5.46523]
[1780452065686,61.21,66730.26,39.7,0.75673,0.00029,5.46152]
[1780452067700,61.21,66731.67,39.7,0.75715,0.00029,5.45655]
[1780452068707,61.21,66738.21,39.7,0.75907,0.00029,5.4337]
[1780452069714,61.21,66743.62,39.7,0.76064,0.00029,5.41475]
[1780452070721,61.21,66745.56,39.7,0.7612,0.00029,5.40795]
[1780452071728,61.21,66745.16,39.7,0.76108,0.00029,5.40939]
[1780452073742,61.21,66746.24,39.7,0.76139,0.00029,5.40565]
[1780452074749,61.21,66748.75,39.7,0.76212,0.00029,5.39685]
[1780452075223,61.21,66748.75,39.7,0.76212,0.00029,5.39685]
[1780452075756,61.21,66748.9,39.7,0.76216,0.00029,5.39636]
[1780452076763,61.22,66739.51,39.7,0.75943,0.00029,5.42939]
[1780452076912,61.22,66739.51,39.7,0.75943,0.00029,5.42939]
[1780452077770,61.22,66732.96,39.7,0.75751,0.00029,5.45227]
[1780452078777,61.22,66731.83,39.7,0.75718,0.00029,5.45619]
[1780452080791,61.21,66730.55,39.7,0.75681,0.00029,5.46059]
[1780452081798,61.21,66729.87,39.7,0.75661,0.00029,5.46293]
[1780452082805,61.21,66730.64,39.7,0.75684,0.00029,5.46022]
[1780452083812,61.21,66729.56,39.7,0.75653,0.00029,5.46395]
[1780452084820,61.21,66726.2,39.7,0.75554,0.00029,5.47559]
[1780452085826,61.21,66710.64,39.7,0.75094,0.0003,5.52926]
[1780452086699,61.21,66710.64,39.7,0.75094,0.0003,5.52926]
[1780452086833,61.21,66704.8,39.7,0.7492,0.0003,5.54925]
[1780452087840,61.21,66700.29,39.7,0.74785,0.0003,5.5646]
[1780452087921,61.21,66700.29,39.7,0.74785,0.0003,5.5646]
[1780452088847,61.21,66696.36,39.7,0.74668,0.0003,5.5779]
[1780452089181,61.21,66696.36,39.7,0.74668,0.0003,5.5779]
[1780452089256,61.21,66696.36,39.7,0.74668,0.0003,5.5779]
[1780452089854,61.21,66691.35,39.7,0.74517,0.0003,5.59483]
[1780452090551,61.21,66691.35,39.7,0.74517,0.0003,5.59483]
[1780452090660,61.21,66691.35,39.7,0.74517,0.0003,5.59483]
[1780452090867,61.21,66682.6,39.7,0.74254,0.0003,5.62422]
[1780452091917,61.21,66682.6,39.7,0.74254,0.0003,5.62422]
[1780452091870,61.21,66671.08,39.7,0.73932,0.0003,5.65156]
[1780452092174,61.21,66671.08,39.7,0.73932,0.0003,5.65156]
[1780452092356,61.21,66671.08,39.7,0.73932,0.0003,5.65156]
[1780452093889,61.21,66671.12,39.7,0.73933,0.0003,5.65142]
[1780452094896,61.21,66673.72,39.7,0.74013,0.0003,5.64274]
[1780452095680,61.21,66673.72,39.7,0.74013,0.0003,5.64274]
[1780452095904,61.21,66674.81,39.7,0.74046,0.0003,5.63911]
[1780452096910,61.21,66673.52,39.7,0.74008,0.0003,5.6433]
[1780452098608,61.21,66672.36,39.7,0.73973,0.0003,5.6471]
[1780452099903,61.21,66672.36,39.7,0.73973,0.0003,5.6471]
[1780452099588,61.2,66660.83,39.7,0.73621,0.00031,5.68515]
[1780452099954,61.2,66652.86,39.7,0.73376,0.00031,5.71126]
[1780452100938,61.2,66650.88,39.7,0.73315,0.00031,5.71766]
[1780452101945,61.2,66651.57,39.7,0.73337,0.00031,5.71535]
[1780452102953,61.2,66652.99,39.7,0.73381,0.00031,5.71065]
[1780452103960,61.2,66651.44,39.7,0.73334,0.00031,5.71565]
[1780452104966,61.2,66649.29,39.7,0.73268,0.00031,5.72259]
[1780452105974,61.19,66650.29,39.7,0.733,0.00031,5.71927]
[1780452107622,61.19,66650.29,39.7,0.733,0.00031,5.71927]
[1780452107644,61.19,66651.52,39.7,0.73338,0.00031,5.7152]
[1780452107988,61.19,66660.97,39.7,0.7363,0.00031,5.6842]
[1780452108995,61.19,66661.94,39.7,0.7366,0.00031,5.68098]
[1780452110007,61.19,66666.72,39.7,0.73806,0.00031,5.66518]
[1780452111009,61.19,66671.33,39.7,0.73947,0.0003,5.64989]
[1780452112017,61.19,66672.94,39.7,0.73996,0.0003,5.64455]
[1780452113024,61.19,66669.28,39.7,0.73885,0.00031,5.65671]
[1780452114031,61.19,66666.33,39.7,0.73795,0.00031,5.66644]
[1780452115829,61.19,66666.33,39.7,0.73795,0.00031,5.66644]
[1780452115837,61.19,66665.78,39.7,0.73778,0.00031,5.66821]
[1780452116519,61.19,66665.78,39.7,0.73778,0.00031,5.66821]
[1780452116588,61.19,66655.28,39.7,0.73456,0.00031,5.70274]
[1780452117052,61.19,66648.6,39.7,0.7325,0.00031,5.72448]
[1780452118059,61.18,66647.75,39.7,0.73224,0.00031,5.72719]
[1780452119623,61.18,66647.75,39.7,0.73224,0.00031,5.72719]
[1780452119631,61.18,66648.62,39.7,0.73253,0.00031,5.72423]
[1780452120677,61.18,66648.62,39.7,0.73253,0.00031,5.72423]
[1780452120775,61.18,66649.14,39.7,0.73269,0.00031,5.72248]
[1780452120994,61.18,66649.14,39.7,0.73269,0.00031,5.72248]
[1780452121805,61.18,66649.14,39.7,0.73269,0.00031,5.72248]
[1780452121884,61.18,66645.0,39.7,0.73141,0.00031,5.73588]
[1780452122571,61.18,66645.0,39.7,0.73141,0.00031,5.73588]
[1780452122632,61.17,66642.95,39.7,0.73079,0.00031,5.74243]
[1780452123094,61.17,66647.91,39.7,0.73232,0.00031,5.72635]
[1780452124786,61.17,66651.4,39.7,0.73341,0.00031,5.71488]
[1780452125108,61.17,66652.33,39.7,0.7337,0.00031,5.71184]
[1780452126115,61.17,66652.85,39.7,0.73386,0.00031,5.71014]
[1780452128129,61.17,66652.0,39.7,0.7336,0.00031,5.71289]
[1780452130143,61.17,66652.68,39.7,0.73382,0.00031,5.71054]
[1780452131150,61.17,66650.7,39.7,0.73321,0.00031,5.71699]
[1780452132157,61.17,66648.73,39.7,0.73261,0.00031,5.72338]
[1780452133165,61.17,66654.01,39.7,0.73424,0.00031,5.70614]
[1780452134172,61.17,66655.49,39.7,0.73469,0.00031,5.70129]
[1780452135180,61.17,66654.76,39.7,0.73447,0.00031,5.70368]
[1780452136187,61.17,66655.51,39.7,0.7347,0.00031,5.70122]
[1780452141222,61.16,66655.37,39.7,0.73466,0.00031,5.70166]
[1780452143237,61.16,66654.37,39.7,0.73435,0.00031,5.70491]
[1780452144469,61.16,66654.37,39.7,0.73435,0.00031,5.70491]
[1780452144637,61.16,66654.37,39.7,0.73435,0.00031,5.70491]
[1780452144656,61.16,66654.37,39.7,0.73435,0.00031,5.70491]
[1780452144745,61.16,66654.26,39.7,0.73432,0.00031,5.70525]
[1780452145600,61.16,66654.26,39.7,0.73432,0.00031,5.70525]
[1780452145622,61.16,66654.26,39.7,0.73432,0.00031,5.70525]
[1780452145643,61.16,66654.26,39.7,0.73432,0.00031,5.70525]
[1780452145713,61.16,66660.16,39.7,0.73614,0.00031,5.68587]
[1780452146056,61.16,66660.16,39.7,0.73614,0.00031,5.68587]
[1780452146257,61.16,66671.22,39.7,0.73953,0.00031,5.6493]
[1780452147272,61.16,66671.92,39.7,0.73974,0.0003,5.64699]
[1780452148278,61.16,66663.23,39.7,0.73708,0.00031,5.67578]
[1780452149285,61.16,66655.29,39.7,0.73464,0.00031,5.70189]
[1780452151299,61.16,66655.27,39.7,0.73491,0.00031,5.69091]
[1780452152306,61.16,66656.47,39.7,0.73528,0.00031,5.68696]
[1780452153313,61.16,66655.74,39.7,0.73506,0.00031,5.68935]
[1780452157341,61.16,66656.95,39.7,0.73543,0.00031,5.68537]
[1780452161370,61.16,66656.23,39.7,0.73521,0.00031,5.68773]
[1780452163383,61.16,66653.43,39.7,0.73435,0.00031,5.6969]
[1780452164391,61.16,66650.11,39.7,0.73332,0.00031,5.70774]
[1780452165398,61.16,66652.24,39.7,0.73398,0.00031,5.70077]
[1780452166405,61.16,66662.69,39.7,0.7372,0.00031,5.66642]
[1780452167411,61.16,66667.09,39.7,0.73856,0.00031,5.65183]
[1780452168418,61.16,66668.11,39.7,0.73887,0.00031,5.64843]
[1780452171440,61.16,66668.73,39.7,0.73906,0.00031,5.64638]
[1780452173455,61.16,66671.68,39.7,0.73996,0.00031,5.63659]
[1780452174462,61.16,66676.49,39.7,0.74142,0.0003,5.62057]
[1780452175790,61.16,66676.49,39.7,0.74142,0.0003,5.62057]
[1780452175846,61.16,66690.55,39.7,0.74568,0.0003,5.57331]
[1780452176480,61.16,66700.83,39.7,0.74877,0.0003,5.5384]
[1780452177487,61.16,66702.28,39.7,0.74921,0.0003,5.53341]
[1780452178494,61.16,66701.84,39.7,0.74908,0.0003,5.53492]
[1780452180530,61.16,66701.59,39.7,0.74901,0.0003,5.53576]
[1780452180573,61.16,66703.21,39.7,0.74949,0.0003,5.53021]
[1780452181573,61.16,66703.21,39.7,0.74949,0.0003,5.53021]
[1780452181726,61.16,66703.21,39.7,0.74949,0.0003,5.53021]
[1780452181742,61.16,66703.21,39.7,0.74949,0.0003,5.53021]
[1780452181785,61.16,66703.21,39.7,0.74949,0.0003,5.53021]
[1780452181886,61.16,66713.59,39.7,0.75259,0.0003,5.49457]
[1780452182524,61.16,66722.28,39.7,0.75517,0.0003,5.46454]
[1780452183531,61.16,66725.55,39.7,0.75613,0.00029,5.45321]
[1780452185019,61.16,66732.5,39.7,0.75817,0.00029,5.429]
[1780452185728,61.16,66732.5,39.7,0.75817,0.00029,5.429]
[1780452185818,61.16,66742.02,39.7,0.76096,0.00029,5.39562]
[1780452186985,61.16,66742.02,39.7,0.76096,0.00029,5.39562]
[1780452186562,61.16,66746.62,39.7,0.7623,0.00029,5.37941]
[1780452187040,61.16,66746.62,39.7,0.7623,0.00029,5.37941]
[1780452187568,61.16,66751.13,39.7,0.76361,0.00029,5.36348]
[1780452188173,61.16,66751.13,39.7,0.76361,0.00029,5.36348]
[1780452188575,61.16,66749.57,39.7,0.76316,0.00029,5.36896]
[1780452189819,61.16,66743.67,39.7,0.76144,0.00029,5.38984]
[1780452190589,61.16,66742.01,39.7,0.76095,0.00029,5.39568]
[1780452191808,61.16,66742.01,39.7,0.76095,0.00029,5.39568]
[1780452191825,61.16,66741.99,39.7,0.76095,0.00029,5.39576]
[1780452192603,61.16,66737.81,39.7,0.75973,0.00029,5.41044]
[1780452193610,61.16,66736.68,39.7,0.75939,0.00029,5.41448]
[1780452194618,61.16,66740.3,39.7,0.76045,0.00029,5.40176]
[1780452195484,61.16,66740.3,39.7,0.76045,0.00029,5.40176]
[1780452195624,61.16,66742.96,39.7,0.76122,0.00029,5.39242]
[1780452196741,61.16,66748.71,39.7,0.76289,0.00029,5.37222]
[1780452197638,61.16,66751.19,39.7,0.76361,0.00029,5.36345]
[1780452198644,61.16,66752.65,39.7,0.76403,0.00029,5.35834]
[1780452199182,61.16,66752.65,39.7,0.76403,0.00029,5.35834]
[1780452199223,61.16,66752.65,39.7,0.76403,0.00029,5.35834]
[1780452199677,61.16,66752.65,39.7,0.76403,0.00029,5.35834]
[1780452201666,61.17,66755.61,39.7,0.76486,0.00029,5.34807]
[1780452202673,61.17,66756.48,39.7,0.7651,0.00029,5.34515]
[1780452203679,61.17,66757.13,39.7,0.76529,0.00029,5.34284]
[1780452204908,61.17,66757.13,39.7,0.76529,0.00029,5.34284]
[1780452204945,61.18,66758.4,39.7,0.76564,0.00029,5.33851]
[1780452205694,61.18,66765.64,39.7,0.76772,0.00029,5.31272]
[1780452206701,61.18,66767.85,39.7,0.76835,0.00029,5.30495]
[1780452209038,61.18,66765.15,39.7,0.76756,0.00029,5.31477]
[1780452211736,61.19,66764.89,39.7,0.76777,0.00029,5.30457]
[1780452215764,61.2,66765.65,39.7,0.76797,0.00029,5.30217]
[1780452217219,61.2,66765.78,39.7,0.768,0.00029,5.30179]
[1780452217567,61.2,66765.78,39.7,0.768,0.00029,5.30179]
[1780452217779,61.2,66777.28,39.7,0.77128,0.00028,5.26066]
[1780452218248,61.2,66777.28,39.7,0.77128,0.00028,5.26066]
[1780452218473,61.2,66777.28,39.7,0.77128,0.00028,5.26066]
[1780452218565,61.2,66777.28,39.7,0.77128,0.00028,5.26066]
[1780452218786,61.2,66782.22,39.7,0.77268,0.00028,5.24294]
[1780452219745,61.2,66782.22,39.7,0.77268,0.00028,5.24294]
[1780452220800,61.2,66783.42,39.7,0.773,0.00028,5.23879]
[1780452221806,61.21,66782.9,39.7,0.77285,0.00028,5.24076]
[1780452222828,61.21,66786.55,39.7,0.77387,0.00028,5.22768]
[1780452223827,61.21,66793.28,39.7,0.77576,0.00028,5.20341]
[1780452224834,61.21,66798.52,39.7,0.77723,0.00028,5.18445]
[1780452225845,61.21,66799.5,39.7,0.7775,0.00028,5.18098]
[1780452226852,61.22,66800.93,39.7,0.77789,0.00028,5.17582]
[1780452227859,61.22,66808.03,39.7,0.77987,0.00028,5.14995]
[1780452228865,61.22,66811.55,39.7,0.78084,0.00028,5.13715]
[1780452229874,61.22,66809.48,39.7,0.78026,0.00028,5.14482]
[1780452230880,61.22,66805.61,39.7,0.77918,0.00028,5.15906]
[1780452231887,61.22,66807.94,39.7,0.77982,0.00028,5.15061]
[1780452232894,61.23,66806.93,39.7,0.77953,0.00028,5.15439]
[1780452235918,61.23,66811.27,39.7,0.78072,0.00028,5.13874]
[1780452236925,61.23,66812.59,39.7,0.78108,0.00028,5.134]
[1780452237932,61.23,66810.45,39.7,0.78048,0.00028,5.14194]
[1780452239946,61.24,66811.53,39.7,0.78076,0.00028,5.13818]
[1780452241327,61.24,66811.84,39.7,0.78084,0.00028,5.13714]
[1780452241816,61.24,66811.84,39.7,0.78084,0.00028,5.13714]
[1780452241960,61.24,66821.15,39.7,0.78341,0.00028,5.10306]
[1780452242366,61.24,66821.15,39.7,0.78341,0.00028,5.10306]
[1780452242967,61.24,66826.17,39.7,0.78478,0.00027,5.08472]
[1780452243736,61.24,66826.17,39.7,0.78478,0.00027,5.08472]
[1780452243751,61.24,66826.17,39.7,0.78478,0.00027,5.08472]
[1780452243974,61.25,66827.94,39.7,0.78526,0.00027,5.07829]
[1780452244981,61.25,66827.42,39.7,0.78511,0.00027,5.08031]
[1780452245988,61.25,66826.93,39.7,0.78497,0.00027,5.08223]
[1780452248006,61.25,66827.89,39.7,0.78521,0.00027,5.07889]
[1780452249010,61.26,66826.11,39.7,0.78472,0.00027,5.08556]
[1780452250026,61.26,66824.39,39.7,0.78424,0.00027,5.092]
[1780452250438,61.26,66824.39,39.7,0.78424,0.00027,5.092]
[1780452250650,61.26,66824.39,39.7,0.78424,0.00027,5.092]
[1780452250734,61.26,66824.39,39.7,0.78424,0.00027,5.092]
[1780452251032,61.26,66822.09,39.7,0.7836,0.00028,5.10056]
[1780452253046,61.26,66821.41,39.7,0.7834,0.00028,5.10322]
[1780452255060,61.27,66820.52,39.7,0.78314,0.00028,5.10665]
[1780452256067,61.27,66823.13,39.7,0.78386,0.00028,5.09712]
[1780452256940,61.27,66823.13,39.7,0.78386,0.00028,5.09712]
[1780452257074,61.27,66826.96,39.7,0.7849,0.00027,5.0831]
[1780452258081,61.27,66829.37,39.7,0.78556,0.00027,5.07431]
[1780452259088,61.27,66827.79,39.7,0.78511,0.00027,5.08026]
[1780452260242,61.27,66827.79,39.7,0.78511,0.00027,5.08026]
[1780452260255,61.28,66823.86,39.7,0.78403,0.00027,5.09484]
[1780452261102,61.28,66818.99,39.7,0.78268,0.00028,5.1129]
[1780452262109,61.28,66816.52,39.7,0.78199,0.00028,5.12203]
[1780452263116,61.28,66818.24,39.7,0.78246,0.00028,5.11577]
[1780452264123,61.28,66819.95,39.7,0.78293,0.00028,5.10956]
[1780452265130,61.28,66820.8,39.7,0.78316,0.00028,5.1065]
[1780452266137,61.29,66822.51,39.7,0.78362,0.00028,5.10029]
[1780452267144,61.29,66824.83,39.7,0.78425,0.00027,5.09184]
[1780452268617,61.29,66824.83,39.7,0.78425,0.00027,5.09184]
[1780452268700,61.29,66824.05,39.7,0.78403,0.00027,5.0948]
[1780452269164,61.29,66828.85,39.7,0.78534,0.00027,5.07721]
[1780452270727,61.29,66828.85,39.7,0.78534,0.00027,5.07721]
[1780452270946,61.29,66828.85,39.7,0.78534,0.00027,5.07721]
[1780452271017,61.3,66831.62,39.7,0.7864,0.00027,5.05571]
[1780452271828,61.3,66823.56,39.7,0.78418,0.00028,5.08559]
[1780452272179,61.3,66810.48,39.7,0.78056,0.00028,5.13358]
[1780452273656,61.3,66805.39,39.7,0.77914,0.00028,5.15226]
[1780452274193,61.3,66803.06,39.7,0.77848,0.00028,5.16083]
[1780452275982,61.3,66803.06,39.7,0.77848,0.00028,5.16083]
[1780452276005,61.31,66799.12,39.7,0.77737,0.00028,5.17528]
[1780452276212,61.31,66794.21,39.7,0.776,0.00028,5.1931]
[1780452277406,61.31,66794.21,39.7,0.776,0.00028,5.1931]
[1780452277727,61.31,66794.21,39.7,0.776,0.00028,5.1931]
[1780452277765,61.31,66791.59,39.7,0.77526,0.00028,5.20262]
[1780452278226,61.31,66790.85,39.7,0.77505,0.00028,5.20533]
[1780452279233,61.31,66790.55,39.7,0.77496,0.00028,5.20645]
[1780452280240,61.31,66787.99,39.7,0.77423,0.00028,5.21573]
[1780452281247,61.31,66789.47,39.7,0.77465,0.00028,5.21041]
[1780452282254,61.31,66789.15,39.7,0.77456,0.00028,5.21159]
[1780452283261,61.31,66790.77,39.7,0.77501,0.00028,5.20576]
[1780452284268,61.31,66793.34,39.7,0.77574,0.00028,5.19646]
[1780452285275,61.31,66794.75,39.7,0.77613,0.00028,5.19138]
[1780452287290,61.31,66794.56,39.7,0.77607,0.00028,5.19213]
[1780452289304,61.31,66795.41,39.7,0.77631,0.00028,5.1891]
[1780452290311,61.31,66797.41,39.7,0.77687,0.00028,5.18188]
[1780452291317,61.31,66798.52,39.7,0.77717,0.00028,5.17789]
[1780452292325,61.31,66798.0,39.7,0.77702,0.00028,5.17982]
[1780452293332,61.32,66799.24,39.7,0.77737,0.00028,5.17536]
[1780452294339,61.32,66799.62,39.7,0.77747,0.00028,5.17403]
[1780452295345,61.32,66800.21,39.7,0.77763,0.00028,5.17194]
[1780452296352,61.32,66800.07,39.7,0.77759,0.00028,5.1725]
[1780452297360,61.32,66800.95,39.7,0.77783,0.00028,5.16935]
[1780452298366,61.32,66801.25,39.7,0.77791,0.00028,5.16832]
[1780452299374,61.32,66801.83,39.7,0.77807,0.00028,5.16626]
[1780452300381,61.32,66801.43,39.7,0.77795,0.00028,5.16778]
[1780452301388,61.32,66800.03,39.7,0.77756,0.00028,5.17293]
[1780452302396,61.33,66800.34,39.7,0.77764,0.00028,5.17185]
[1780452304411,61.33,66799.59,39.7,0.77742,0.00028,5.17468]
[1780452305418,61.33,66804.03,39.7,0.77866,0.00028,5.15858]
[1780452306425,61.33,66809.81,39.7,0.78026,0.00028,5.13757]
[1780452307431,61.33,66812.87,39.7,0.78111,0.00028,5.12648]
[1780452309446,61.34,66814.4,39.7,0.78151,0.00028,5.12109]
[1780452311460,61.34,66813.4,39.7,0.78122,0.00028,5.12498]
[1780452315488,61.35,66816.0,39.7,0.78191,0.00028,5.11589]
[1780452320523,61.36,66815.13,39.7,0.78162,0.00028,5.11967]
[1780452323544,61.37,66816.42,39.7,0.78195,0.00028,5.11529]
[1780452325558,61.37,66817.5,39.7,0.78223,0.00028,5.11157]
[1780452326565,61.38,66816.43,39.7,0.78193,0.00028,5.11562]
[1780452327572,61.38,66815.63,39.7,0.7817,0.00028,5.11866]
[1780452331757,61.39,66815.68,39.7,0.78169,0.00028,5.11882]
[1780452331992,61.39,66819.36,39.7,0.78301,0.00028,5.09404]
[1780452332607,61.39,66818.56,39.7,0.78279,0.00028,5.09697]
[1780452337642,61.4,66819.34,39.7,0.78297,0.00028,5.09459]
[1780452342677,61.41,66819.49,39.7,0.78298,0.00028,5.0945]
[1780452343683,61.41,66821.51,39.7,0.78353,0.00028,5.08716]
[1780452344690,61.41,66819.51,39.7,0.78297,0.00028,5.09457]
[1780452347013,61.41,66819.87,39.7,0.78306,0.00028,5.09334]
[1780452347082,61.42,66816.96,39.7,0.78225,0.00028,5.10415]
[1780452347712,61.42,66818.61,39.7,0.7827,0.00028,5.09811]
[1780452348642,61.42,66818.61,39.7,0.7827,0.00028,5.09811]
[1780452348738,61.42,66821.33,39.7,0.78345,0.00028,5.0882]
[1780452349737,61.42,66826.29,39.7,0.78481,0.00027,5.07005]
[1780452350744,61.42,66832.87,39.7,0.7866,0.00027,5.0459]
[1780452351751,61.42,66834.76,39.7,0.78712,0.00027,5.03897]
[1780452352758,61.42,66833.96,39.7,0.78689,0.00027,5.042]
[1780452353765,61.42,66831.6,39.7,0.78624,0.00027,5.05078]
[1780452354772,61.43,66828.65,39.7,0.78543,0.00027,5.06172]
[1780452357793,61.43,66829.72,39.7,0.78571,0.00027,5.05794]
[1780452360814,61.43,66828.93,39.7,0.78548,0.00027,5.06101]
[1780452362828,61.43,66829.82,39.7,0.78572,0.00027,5.05784]
[1780452363835,61.44,66827.87,39.7,0.78518,0.00027,5.06506]
[1780452365748,61.44,66827.91,39.7,0.78519,0.00027,5.06497]
[1780452365849,61.44,66825.23,39.7,0.78445,0.00027,5.07487]
[1780452366857,61.44,66821.84,39.7,0.78351,0.00028,5.08735]
[1780452369880,61.44,66808.09,39.7,0.7797,0.00028,5.13768]
[1780452370900,61.44,66792.09,39.7,0.77523,0.00028,5.19573]
[1780452371901,61.44,66785.22,39.7,0.77329,0.00028,5.22051]
[1780452372908,61.44,66783.98,39.7,0.77293,0.00028,5.22498]
[1780452373915,61.44,66785.66,39.7,0.77341,0.00028,5.21892]
[1780452374922,61.44,66786.25,39.7,0.77358,0.00028,5.21676]
[1780452376939,61.44,66798.95,39.7,0.77716,0.00028,5.17085]
[1780452377948,61.44,66801.93,39.7,0.77799,0.00028,5.16004]
[1780452378953,61.44,66807.09,39.7,0.77942,0.00028,5.14138]
[1780452380968,61.44,66808.1,39.7,0.77969,0.00028,5.13785]
[1780452381974,61.45,66815.12,39.7,0.78163,0.00028,5.11232]
[1780452382981,61.45,66820.1,39.7,0.783,0.00028,5.09414]
[1780452383988,61.45,66818.97,39.7,0.78269,0.00028,5.09834]
[1780452388018,61.45,66817.77,39.7,0.78234,0.00028,5.10298]
[1780452390031,61.45,66818.68,39.7,0.78258,0.00028,5.09976]
[1780452393052,61.46,66818.44,39.7,0.78283,0.00028,5.08924]
[1780452395065,61.46,66814.84,39.7,0.78183,0.00028,5.10242]
[1780452396073,61.46,66812.63,39.7,0.78122,0.00028,5.11048]
[1780452397080,61.46,66813.77,39.7,0.78154,0.00028,5.1063]
[1780452399094,61.46,66815.26,39.7,0.78195,0.00028,5.10081]
[1780452401108,61.46,66814.06,39.7,0.78162,0.00028,5.10518]
[1780452403121,61.45,66815.01,39.7,0.78189,0.00028,5.10167]
[1780452404129,61.45,66814.04,39.7,0.78162,0.00028,5.10521]
[1780452406143,61.45,66815.27,39.7,0.78196,0.00028,5.1007]
[1780452407150,61.45,66820.01,39.7,0.78327,0.00028,5.08334]
[1780452408157,61.45,66822.25,39.7,0.78389,0.00028,5.07514]
[1780452409164,61.45,66819.19,39.7,0.78304,0.00028,5.08638]
[1780452410171,61.45,66816.52,39.7,0.7823,0.00028,5.09617]
[1780452411178,61.45,66812.07,39.7,0.78107,0.00028,5.11243]
[1780452412185,61.46,66802.2,39.7,0.77832,0.00028,5.14842]
[1780452413192,61.46,66800.52,39.7,0.77785,0.00028,5.15452]
[1780452414199,61.46,66799.8,39.7,0.77765,0.00028,5.15713]
[1780452415205,61.46,66799.5,39.7,0.77756,0.00028,5.15821]
[1780452416213,61.45,66802.96,39.7,0.77854,0.00028,5.14557]
[1780452421248,61.45,66805.53,39.7,0.77927,0.00028,5.13595]
[1780452422255,61.45,66806.47,39.7,0.77954,0.00028,5.13249]
[1780452426283,61.45,66794.33,39.7,0.77615,0.00028,5.17645]
[1780452427778,61.45,66794.33,39.7,0.77615,0.00028,5.17645]
[1780452428025,61.45,66794.33,39.7,0.77615,0.00028,5.17645]
[1780452428081,61.45,66786.64,39.7,0.77398,0.00028,5.20428]
[1780452428790,61.45,66786.64,39.7,0.77398,0.00028,5.20428]
[1780452429175,61.45,66786.64,39.7,0.77398,0.00028,5.20428]
[1780452429251,61.45,66770.85,39.7,0.76949,0.00029,5.26088]
[1780452429304,61.45,66759.66,39.7,0.76627,0.00029,5.30068]
[1780452430311,61.45,66755.55,39.7,0.76509,0.00029,5.31522]
[1780452431318,61.45,66753.02,39.7,0.76436,0.00029,5.32415]
[1780452433332,61.45,66752.35,39.7,0.76417,0.00029,5.32646]
[1780452434597,61.44,66753.01,39.7,0.76436,0.00029,5.32411]
[1780452435346,61.45,66749.18,39.7,0.76325,0.00029,5.33762]
[1780452436353,61.44,66747.21,39.7,0.76268,0.00029,5.34452]
[1780452437463,61.44,66750.36,39.7,0.7636,0.00029,5.33339]
[1780452438367,61.44,66753.76,39.7,0.76458,0.00029,5.32136]
[1780452440140,61.44,66755.63,39.7,0.76513,0.00029,5.31473]
[1780452440381,61.44,66754.38,39.7,0.76477,0.00029,5.31914]
[1780452441388,61.44,66747.21,39.7,0.76269,0.00029,5.34439]
[1780452442395,61.44,66742.05,39.7,0.76119,0.00029,5.36249]
[1780452443402,61.44,66743.22,39.7,0.76153,0.00029,5.35836]
[1780452444409,61.44,66741.67,39.7,0.76108,0.00029,5.36377]
[1780452445416,61.44,66742.62,39.7,0.76136,0.00029,5.36038]
[1780452446423,61.44,66747.33,39.7,0.76274,0.00029,5.34378]
[1780452447430,61.44,66748.99,39.7,0.76322,0.00029,5.3379]
[1780452449444,61.43,66747.74,39.7,0.76287,0.00029,5.34222]
[1780452451458,61.43,66747.06,39.7,0.76298,0.00029,5.33316]
[1780452453473,61.43,66749.39,39.7,0.76367,0.00029,5.32488]
[1780452454479,61.43,66752.25,39.7,0.7645,0.00029,5.31476]
[1780452455486,61.43,66753.36,39.7,0.76482,0.00029,5.31082]
[1780452456493,61.43,66748.09,39.7,0.76329,0.00029,5.3294]
[1780452458156,61.43,66748.09,39.7,0.76329,0.00029,5.3294]
[1780452458234,61.43,66748.09,39.7,0.76329,0.00029,5.3294]
[1780452458243,61.43,66745.12,39.7,0.76244,0.00029,5.33977]
[1780452458445,61.43,66745.12,39.7,0.76244,0.00029,5.33977]
[1780452458541,61.43,66745.12,39.7,0.76244,0.00029,5.33977]
[1780452459118,61.43,66745.12,39.7,0.76244,0.00029,5.33977]
[1780452459122,61.43,66739.06,39.7,0.76067,0.00029,5.361]
[1780452459609,61.43,66739.06,39.7,0.76067,0.00029,5.361]
[1780452460123,61.43,66739.06,39.7,0.76067,0.00029,5.361]
[1780452460169,61.43,66733.95,39.7,0.75917,0.00029,5.37882]
[1780452460731,61.43,66733.95,39.7,0.75917,0.00029,5.37882]
[1780452460828,61.43,66726.51,39.7,0.75698,0.0003,5.4047]
[1780452461528,61.42,66727.55,39.7,0.7573,0.00029,5.40102]
[1780452462582,61.42,66727.55,39.7,0.7573,0.00029,5.40102]
[1780452463515,61.42,66727.54,39.7,0.7573,0.00029,5.40099]
[1780452463542,61.42,66726.98,39.7,0.75714,0.00029,5.40287]
[1780452464549,61.42,66721.11,39.7,0.75541,0.0003,5.42313]
[1780452465556,61.42,66716.42,39.7,0.75402,0.0003,5.43927]
[1780452470592,61.41,66716.59,39.7,0.75409,0.0003,5.43842]
[1780452474620,61.41,66715.7,39.7,0.75385,0.0003,5.44127]
[1780452476634,61.4,66717.13,39.7,0.75428,0.0003,5.43623]
[1780452477640,61.4,66718.67,39.7,0.75474,0.0003,5.43087]
[1780452479655,61.4,66720.38,39.7,0.75526,0.0003,5.42487]
[1780452480662,61.4,66721.64,39.7,0.75563,0.0003,5.42048]
[1780452481669,61.4,66720.87,39.7,0.75541,0.0003,5.4231]
[1780452482676,61.4,66721.46,39.7,0.75559,0.0003,5.42103]
[1780452483683,61.4,66719.87,39.7,0.75512,0.0003,5.42649]
[1780452484690,61.4,66712.95,39.7,0.75307,0.0003,5.45029]
[1780452486704,61.4,66722.12,39.7,0.75579,0.0003,5.41862]
[1780452487711,61.39,66724.94,39.7,0.75663,0.0003,5.40882]
[1780452488718,61.39,66726.12,39.7,0.75698,0.0003,5.40471]
[1780452491740,61.39,66727.66,39.7,0.75744,0.00029,5.39931]
[1780452492745,61.39,66726.87,39.7,0.75721,0.0003,5.40204]
[1780452493526,61.39,66726.87,39.7,0.75721,0.0003,5.40204]
[1780452493753,61.39,66727.62,39.7,0.75743,0.00029,5.39942]
[1780452494760,61.39,66729.59,39.7,0.75801,0.00029,5.39256]
[1780452495767,61.39,66728.25,39.7,0.75762,0.00029,5.39721]
[1780452496774,61.39,66728.81,39.7,0.75778,0.00029,5.39525]
[1780452497781,61.39,66730.24,39.7,0.7582,0.00029,5.39027]
[1780452498788,61.39,66729.14,39.7,0.75788,0.00029,5.39409]
[1780452500802,61.39,66730.17,39.7,0.75819,0.00029,5.39049]
[1780452501809,61.39,66729.5,39.7,0.75799,0.00029,5.39282]
[1780452503823,61.39,66730.39,39.7,0.75825,0.00029,5.38971]
[1780452504744,61.39,66730.39,39.7,0.75825,0.00029,5.38971]
[1780452504833,61.39,66723.14,39.7,0.75611,0.0003,5.41488]
[1780452505839,61.39,66710.63,39.7,0.7524,0.0003,5.45797]
[1780452506846,61.39,66708.44,39.7,0.75175,0.0003,5.46546]
[1780452507853,61.39,66708.21,39.7,0.75168,0.0003,5.46618]
[1780452511881,61.38,66710.07,39.7,0.75256,0.0003,5.44821]
[1780452512888,61.38,66711.24,39.7,0.75292,0.0003,5.44412]
[1780452514902,61.38,66712.09,39.7,0.75318,0.0003,5.44109]
[1780452515909,61.37,66711.21,39.7,0.75292,0.0003,5.44407]
[1780452516916,61.37,66711.88,39.7,0.75313,0.0003,5.44171]
[1780452518931,61.37,66705.82,39.7,0.75133,0.0003,5.4624]
[1780452520945,61.37,66710.65,39.7,0.75278,0.0003,5.44572]
[1780452521952,61.37,66712.46,39.7,0.75333,0.0003,5.43942]
[1780452522959,61.36,66713.41,39.7,0.75362,0.0003,5.43609]
[1780452523966,61.36,66714.4,39.7,0.75392,0.0003,5.43263]
[1780452524973,61.36,66718.21,39.7,0.75505,0.0003,5.41943]
[1780452525980,61.36,66717.7,39.7,0.7549,0.0003,5.42115]
[1780452526987,61.36,66716.16,39.7,0.75445,0.0003,5.42643]
[1780452527994,61.36,66714.84,39.7,0.75406,0.0003,5.43095]
[1780452529001,61.36,66715.82,39.7,0.75435,0.0003,5.42754]
[1780452530008,61.36,66717.16,39.7,0.75476,0.0003,5.42286]
[1780452532022,61.35,66718.37,39.7,0.75512,0.0003,5.41859]
[1780452537057,61.35,66717.8,39.7,0.75497,0.0003,5.42034]
[1780452538064,61.35,66716.58,39.7,0.75461,0.0003,5.42451]
[1780452541085,61.34,66717.1,39.7,0.75478,0.0003,5.42258]
[1780452546120,61.34,66717.41,39.7,0.75489,0.0003,5.42131]
[1780452547174,61.34,66717.41,39.7,0.75489,0.0003,5.42131]
[1780452549141,61.34,66718.79,39.7,0.75531,0.0003,5.41643]
[1780452550148,61.34,66718.22,39.7,0.75514,0.0003,5.41836]
[1780452551155,61.34,66719.67,39.7,0.75558,0.0003,5.41331]
[1780452552220,61.34,66719.67,39.7,0.75558,0.0003,5.41331]
[1780452552308,61.33,66721.59,39.7,0.75615,0.0003,5.40663]
[1780452552729,61.33,66721.59,39.7,0.75615,0.0003,5.40663]
[1780452553222,61.33,66721.59,39.7,0.75615,0.0003,5.40663]
[1780452553343,61.33,66721.59,39.7,0.75615,0.0003,5.40663]
[1780452553311,61.33,66725.93,39.7,0.75744,0.0003,5.39153]
[1780452553461,61.33,66725.93,39.7,0.75744,0.0003,5.39153]
[1780452554239,61.33,66725.93,39.7,0.75744,0.0003,5.39153]
[1780452554299,61.33,66731.05,39.7,0.75895,0.00029,5.37363]
[1780452555183,61.33,66735.85,39.7,0.76037,0.00029,5.3568]
[1780452556190,61.33,66744.13,39.7,0.76279,0.00029,5.3277]
[1780452557010,61.33,66744.13,39.7,0.76279,0.00029,5.3277]
[1780452557218,61.33,66744.13,39.7,0.76279,0.00029,5.3277]
[1780452557322,61.33,66756.68,39.7,0.76645,0.00029,5.28321]
[1780452558215,61.33,66762.64,39.7,0.76817,0.00029,5.26196]
[1780452559222,61.33,66758.74,39.7,0.76705,0.00029,5.27583]
[1780452559933,61.33,66758.74,39.7,0.76705,0.00029,5.27583]
[1780452560229,61.33,66755.36,39.7,0.76607,0.00029,5.2878]
[1780452561236,61.33,66758.88,39.7,0.7671,0.00029,5.27525]
[1780452561419,61.33,66758.88,39.7,0.7671,0.00029,5.27525]
[1780452562286,61.32,66773.68,39.7,0.77136,0.00029,5.22227]
[1780452562972,61.32,66773.68,39.7,0.77136,0.00029,5.22227]
[1780452563253,61.32,66790.99,39.7,0.77629,0.00028,5.15972]
[1780452563680,61.32,66790.99,39.7,0.77629,0.00028,5.15972]
[1780452564260,61.32,66793.96,39.7,0.77712,0.00028,5.14892]
[1780452565267,61.32,66798.51,39.7,0.7784,0.00028,5.13237]
[1780452566274,61.32,66810.69,39.7,0.78182,0.00028,5.08775]
[1780452567281,61.32,66813.86,39.7,0.78271,0.00028,5.07606]
[1780452567766,61.32,66813.86,39.7,0.78271,0.00028,5.07606]
[1780452567790,61.32,66813.86,39.7,0.78271,0.00028,5.07606]
[1780452572053,61.31,66813.75,39.7,0.78301,0.00028,5.06468]
[1780452572316,61.31,66811.94,39.7,0.78251,0.00028,5.07128]
[1780452574330,61.31,66812.86,39.7,0.78278,0.00028,5.0678]
[1780452575337,61.31,66811.45,39.7,0.78239,0.00028,5.07292]
[1780452576344,61.31,66812.25,39.7,0.78262,0.00028,5.06993]
[1780452577351,61.31,66808.99,39.7,0.78171,0.00028,5.08184]
[1780452578358,61.31,66811.2,39.7,0.78233,0.00028,5.07367]
[1780452578718,61.31,66811.2,39.7,0.78233,0.00028,5.07367]
[1780452579365,61.3,66820.66,39.7,0.78496,0.00028,5.03882]
[1780452579771,61.3,66820.66,39.7,0.78496,0.00028,5.03882]
[1780452580372,61.3,66822.97,39.7,0.7856,0.00028,5.03029]
[1780452581379,61.3,66824.86,39.7,0.78612,0.00028,5.0233]
[1780452581739,61.3,66824.86,39.7,0.78612,0.00028,5.0233]
[1780452582386,61.3,66825.55,39.7,0.78631,0.00028,5.02076]
[1780452583395,61.3,66824.54,39.7,0.78603,0.00028,5.02449]
[1780452584400,61.3,66824.1,39.7,0.78591,0.00028,5.02612]
[1780452585407,61.3,66823.74,39.7,0.78581,0.00028,5.02745]
[1780452586414,61.3,66824.87,39.7,0.78612,0.00028,5.02327]
[1780452586469,61.3,66824.87,39.7,0.78612,0.00028,5.02327]
[1780452587421,61.3,66824.03,39.7,0.78589,0.00028,5.02638]
[1780452588428,61.3,66824.53,39.7,0.78603,0.00028,5.02453]
[1780452588536,61.3,66824.53,39.7,0.78603,0.00028,5.02453]
[1780452589651,61.3,66824.53,39.7,0.78603,0.00028,5.02453]
[1780452589752,61.3,66823.33,39.7,0.7857,0.00028,5.02896]
[1780452590442,61.3,66822.2,39.7,0.78539,0.00028,5.03313]
[1780452591449,61.3,66821.7,39.7,0.78525,0.00028,5.03496]
[1780452593015,61.3,66821.7,39.7,0.78525,0.00028,5.03496]
[1780452594037,61.3,66821.62,39.7,0.78523,0.00028,5.03524]
[1780452594130,61.3,66820.69,39.7,0.78497,0.00028,5.03866]
[1780452594470,61.3,66819.88,39.7,0.78475,0.00028,5.04163]
[1780452595510,61.3,66819.88,39.7,0.78475,0.00028,5.04163]
[1780452595607,61.3,66819.17,39.7,0.78455,0.00028,5.04423]
[1780452596484,61.3,66813.99,39.7,0.78312,0.00028,5.06326]
[1780452597491,61.3,66807.83,39.7,0.78141,0.00028,5.08582]
[1780452598498,61.3,66807.22,39.7,0.78124,0.00028,5.08798]
[1780452600516,61.3,66807.71,39.7,0.78138,0.00028,5.08616]
[1780452601522,61.3,66811.93,39.7,0.78256,0.00028,5.07068]
[1780452602529,61.3,66810.27,39.7,0.7821,0.00028,5.07678]
[1780452604543,61.3,66807.85,39.7,0.78142,0.00028,5.08565]
[1780452605550,61.3,66806.34,39.7,0.781,0.00028,5.09117]
[1780452606557,61.3,66803.59,39.7,0.78023,0.00028,5.10121]
[1780452607564,61.3,66803.1,39.7,0.7801,0.00028,5.10298]
[1780452608571,61.3,66803.75,39.7,0.78028,0.00028,5.10058]
[1780452610585,61.3,66803.39,39.7,0.78018,0.00028,5.10184]
[1780452611592,61.3,66804.81,39.7,0.78058,0.00028,5.09663]
[1780452612599,61.3,66802.35,39.7,0.77989,0.00028,5.1056]
[1780452613606,61.3,66798.64,39.7,0.77886,0.00028,5.11911]
[1780452615620,61.29,66800.03,39.7,0.77925,0.00028,5.11395]
[1780452618641,61.29,66799.35,39.7,0.77907,0.00028,5.11632]
[1780452619648,61.29,66799.73,39.7,0.77918,0.00028,5.1149]
[1780452620658,61.29,66798.78,39.7,0.77892,0.00028,5.11832]
[1780452621665,61.29,66797.59,39.7,0.77858,0.00028,5.12262]
[1780452622672,61.29,66797.11,39.7,0.77845,0.00028,5.12432]
[1780452623681,61.29,66795.29,39.7,0.77794,0.00028,5.1309]
[1780452624688,61.29,66796.12,39.7,0.77818,0.00028,5.12782]
[1780452625695,61.28,66795.7,39.7,0.77807,0.00028,5.1293]
[1780452626702,61.28,66796.61,39.7,0.77833,0.00028,5.12593]
[1780452627709,61.28,66797.2,39.7,0.7785,0.00028,5.12373]
[1780452628716,61.28,66795.89,39.7,0.77813,0.00028,5.12846]
[1780452629682,61.28,66795.89,39.7,0.77813,0.00028,5.12846]
[1780452629834,61.28,66795.89,39.7,0.77813,0.00028,5.12846]
[1780452629872,61.28,66794.06,39.7,0.77762,0.00028,5.13507]
[1780452630752,61.28,66794.06,39.7,0.77762,0.00028,5.13507]
[1780452631042,61.28,66794.06,39.7,0.77762,0.00028,5.13507]
[1780452631184,61.28,66794.06,39.7,0.77762,0.00028,5.13507]
[1780452631211,61.28,66783.56,39.7,0.77496,0.00028,5.16165]
[1780452631746,61.28,66778.85,39.7,0.77362,0.00029,5.17865]
[1780452633232,61.28,66778.85,39.7,0.77362,0.00029,5.17865]
[1780452633323,61.28,66777.93,39.7,0.77337,0.00029,5.18187]
[1780452633760,61.28,66777.3,39.7,0.77319,0.00029,5.18415]
[1780452635745,61.28,66777.08,39.7,0.77313,0.00029,5.18489]
[1780452637215,61.28,66777.24,39.7,0.77318,0.00029,5.18426]
[1780452637316,61.27,66777.97,39.7,0.7734,0.00029,5.18153]
[1780452637788,61.27,66780.71,39.7,0.77418,0.00029,5.17164]
[1780452638795,61.27,66782.74,39.7,0.77476,0.00028,5.16426]
[1780452640244,61.27,66782.74,39.7,0.77476,0.00028,5.16426]
[1780452640343,61.27,66780.06,39.7,0.774,0.00029,5.17389]
[1780452640816,61.27,66780.06,39.7,0.774,0.00029,5.17389]
[1780452640917,61.27,66779.54,39.7,0.77385,0.00029,5.17577]
[1780452642355,61.27,66779.54,39.7,0.77385,0.00029,5.17577]
[1780452642456,61.27,66779.03,39.7,0.77371,0.00029,5.17753]
[1780452642823,61.27,66777.74,39.7,0.77334,0.00029,5.18218]
[1780452644234,61.27,66777.74,39.7,0.77334,0.00029,5.18218]
[1780452644327,61.27,66776.73,39.7,0.77306,0.00029,5.18573]
[1780452645843,61.27,66777.82,39.7,0.77338,0.00029,5.18175]
[1780452646851,61.27,66780.08,39.7,0.77403,0.00029,5.17354]
[1780452647858,61.27,66780.58,39.7,0.77417,0.00029,5.1717]
[1780452649880,61.26,66780.75,39.7,0.77422,0.00029,5.17105]
[1780452650880,61.26,66772.92,39.7,0.77199,0.00029,5.19922]
[1780452651887,61.26,66769.61,39.7,0.77105,0.00029,5.21106]
[1780452653901,61.26,66767.49,39.7,0.77045,0.00029,5.21851]
[1780452659944,61.25,66770.73,39.7,0.77142,0.00029,5.20636]
[1780452660951,61.25,66775.28,39.7,0.77273,0.00029,5.1899]
[1780452661958,61.24,66775.76,39.7,0.77287,0.00029,5.18812]
[1780452662965,61.24,66775.04,39.7,0.77267,0.00029,5.19066]
[1780452664980,61.24,66772.4,39.7,0.77192,0.00029,5.20007]
[1780452665987,61.24,66768.78,39.7,0.77088,0.00029,5.21307]
[1780452666994,61.24,66769.9,39.7,0.77121,0.00029,5.20902]
[1780452668001,61.24,66770.35,39.7,0.77134,0.00029,5.20738]
[1780452672029,61.24,66772.99,39.7,0.7721,0.00029,5.1978]
[1780452673035,61.24,66772.2,39.7,0.77188,0.00029,5.20063]
[1780452676057,61.24,66769.66,39.7,0.77115,0.00029,5.20973]
[1780452678071,61.24,66773.33,39.7,0.77221,0.00029,5.19649]
[1780452679078,61.24,66775.79,39.7,0.77291,0.00029,5.1876]
[1780452680085,61.24,66776.39,39.7,0.77308,0.00029,5.18543]
[1780452681092,61.24,66775.7,39.7,0.77289,0.00029,5.18792]
[1780452682104,61.24,66775.27,39.7,0.77276,0.00029,5.18948]
[1780452683111,61.24,66776.21,39.7,0.77303,0.00029,5.18609]
[1780452685125,61.24,66775.26,39.7,0.77276,0.00029,5.18952]
[1780452686132,61.24,66777.3,39.7,0.77334,0.00029,5.18216]
[1780452687139,61.24,66779.51,39.7,0.77397,0.00029,5.17418]
[1780452688146,61.24,66781.15,39.7,0.77444,0.00029,5.16826]
[1780452689153,61.24,66780.42,39.7,0.77423,0.00029,5.17092]
[1780452689830,61.24,66780.42,39.7,0.77423,0.00029,5.17092]
[1780452690161,61.24,66781.68,39.7,0.77459,0.00028,5.16638]
[1780452691169,61.24,66786.09,39.7,0.77616,0.00028,5.13888]
[1780452692176,61.24,66785.04,39.7,0.77586,0.00028,5.14272]
[1780452693184,61.24,66785.31,39.7,0.77593,0.00028,5.14179]
[1780452694191,61.24,66786.07,39.7,0.77614,0.00028,5.13908]
[1780452696205,61.24,66786.47,39.7,0.77625,0.00028,5.13774]
[1780452697212,61.24,66786.22,39.7,0.77617,0.00028,5.1387]
[1780452701240,61.25,66786.9,39.7,0.77635,0.00028,5.13644]
[1780452702205,61.25,66786.9,39.7,0.77635,0.00028,5.13644]
[1780452702763,61.25,66786.89,39.7,0.77634,0.00028,5.13653]
[1780452702892,61.25,66786.89,39.7,0.77634,0.00028,5.13653]
[1780452703545,61.25,66786.89,39.7,0.77634,0.00028,5.13653]
[1780452703526,61.25,66772.48,39.7,0.77222,0.00029,5.18876]
[1780452704267,61.25,66767.58,39.7,0.77081,0.00029,5.20638]
[1780452705274,61.25,66770.39,39.7,0.77162,0.00029,5.19629]
[1780452705737,61.25,66770.39,39.7,0.77162,0.00029,5.19629]
[1780452706281,61.25,66772.65,39.7,0.77227,0.00029,5.18814]
[1780452707288,61.25,66774.1,39.7,0.77269,0.00029,5.18291]
[1780452708295,61.25,66775.38,39.7,0.77305,0.00029,5.17829]
[1780452709301,61.25,66774.7,39.7,0.77286,0.00029,5.18075]
[1780452710309,61.25,66773.71,39.7,0.77258,0.00029,5.18433]
[1780452712323,61.25,66777.6,39.7,0.77369,0.00029,5.17029]
[1780452713330,61.25,66782.54,39.7,0.7751,0.00028,5.15244]
[1780452714337,61.25,66781.85,39.7,0.7749,0.00029,5.15498]
[1780452717358,61.25,66785.34,39.7,0.77588,0.00028,5.14244]
[1780452717877,61.25,66785.34,39.7,0.77588,0.00028,5.14244]
[1780452719372,61.26,66779.66,39.7,0.77426,0.00029,5.16311]
[1780452720354,61.26,66779.66,39.7,0.77426,0.00029,5.16311]
[1780452720381,61.26,66776.92,39.7,0.77347,0.00029,5.17303]
[1780452720751,61.26,66776.92,39.7,0.77347,0.00029,5.17303]
[1780452720953,61.26,66776.92,39.7,0.77347,0.00029,5.17303]
[1780452721443,61.26,66776.92,39.7,0.77347,0.00029,5.17303]
[1780452721510,61.26,66772.24,39.7,0.77213,0.00029,5.18992]
[1780452722394,61.26,66770.46,39.7,0.77162,0.00029,5.19632]
[1780452723729,61.26,66770.63,39.7,0.77167,0.00029,5.19569]
[1780452723769,61.26,66770.63,39.7,0.77167,0.00029,5.19569]
[1780452724013,61.26,66770.63,39.7,0.77167,0.00029,5.19569]
[1780452728305,61.26,66770.74,39.7,0.7717,0.00029,5.19525]
[1780452728436,61.26,66772.88,39.7,0.77232,0.00029,5.18754]
[1780452729443,61.26,66774.04,39.7,0.77265,0.00029,5.18335]
[1780452730450,61.26,66778.17,39.7,0.77383,0.00029,5.16845]
[1780452731459,61.26,66776.14,39.7,0.77325,0.00029,5.1758]
[1780452732466,61.26,66772.83,39.7,0.7723,0.00029,5.18775]
[1780452734480,61.26,66775.39,39.7,0.77304,0.00029,5.17851]
[1780452735487,61.26,66774.46,39.7,0.77277,0.00029,5.18188]
[1780452736494,61.26,66775.82,39.7,0.77316,0.00029,5.17698]
[1780452737501,61.26,66778.52,39.7,0.77393,0.00029,5.16724]
[1780452738508,61.26,66780.36,39.7,0.77445,0.00029,5.16061]
[1780452739515,61.26,66782.48,39.7,0.77506,0.00028,5.15296]
[1780452740522,61.26,66783.19,39.7,0.77526,0.00028,5.15043]
[1780452741528,61.26,66786.21,39.7,0.77611,0.00028,5.13952]
[1780452742536,61.26,66788.74,39.7,0.77683,0.00028,5.13038]
[1780452746565,61.27,66789.15,39.7,0.77692,0.00028,5.12915]
[1780452748578,61.27,66788.11,39.7,0.77662,0.00028,5.13306]
[1780452749585,61.27,66789.0,39.7,0.77687,0.00028,5.12988]
[1780452750591,61.27,66789.26,39.7,0.77693,0.00028,5.129]
[1780452751599,61.27,66789.9,39.7,0.77743,0.00028,5.11517]
[1780452752606,61.27,66791.19,39.7,0.77779,0.00028,5.11055]
[1780452753613,61.28,66790.55,39.7,0.7776,0.00028,5.11296]
[1780452754619,61.28,66791.31,39.7,0.77781,0.00028,5.11027]
[1780452756634,61.28,66791.93,39.7,0.77798,0.00028,5.10817]
[1780452757641,61.28,66790.47,39.7,0.77756,0.00028,5.11357]
[1780452758671,61.28,66790.47,39.7,0.77756,0.00028,5.11357]
[1780452758746,61.28,66791.14,39.7,0.77774,0.00028,5.1112]
[1780452759656,61.28,66796.35,39.7,0.77922,0.00028,5.09217]
[1780452760663,61.28,66800.87,39.7,0.78049,0.00028,5.07563]
[1780452761670,61.28,66801.95,39.7,0.7808,0.00028,5.07167]
[1780452766705,61.28,66802.57,39.7,0.78097,0.00028,5.06946]
[1780452767711,61.28,66804.63,39.7,0.78154,0.00028,5.06192]
[1780452768719,61.28,66806.21,39.7,0.78199,0.00028,5.05614]
[1780452770733,61.29,66809.13,39.7,0.7828,0.00028,5.04546]
[1780452771739,61.29,66802.37,39.7,0.7809,0.00028,5.07028]
[1780452772748,61.29,66798.66,39.7,0.77986,0.00028,5.08384]
[1780452773754,61.29,66797.74,39.7,0.7796,0.00028,5.08719]
[1780452774761,61.29,66798.2,39.7,0.77973,0.00028,5.08549]
[1780452775768,61.28,66797.87,39.7,0.77964,0.00028,5.08668]
[1780452776774,61.28,66797.12,39.7,0.77943,0.00028,5.0894]
[1780452777782,61.28,66796.04,39.7,0.77913,0.00028,5.09332]
[1780452779796,61.28,66796.22,39.7,0.77918,0.00028,5.09261]
[1780452781810,61.28,66796.37,39.7,0.77923,0.00028,5.09201]
[1780452782817,61.28,66796.23,39.7,0.77919,0.00028,5.0925]
[1780452783823,61.28,66795.95,39.7,0.77911,0.00028,5.0935]
[1780452786845,61.28,66795.74,39.7,0.77906,0.00028,5.09418]
[1780452787852,61.28,66794.42,39.7,0.77869,0.00028,5.09897]
[1780452790873,61.28,66794.02,39.7,0.77858,0.00028,5.10034]
[1780452791880,61.28,66794.64,39.7,0.77876,0.00028,5.09804]
[1780452792887,61.28,66794.95,39.7,0.77885,0.00028,5.09688]
[1780452793894,61.27,66795.52,39.7,0.77902,0.00028,5.09477]
[1780452794901,61.27,66792.88,39.7,0.77827,0.00028,5.10438]
[1780452795909,61.27,66793.16,39.7,0.77835,0.00028,5.10333]
[1780452796915,61.27,66793.4,39.7,0.77842,0.00028,5.10243]
[1780452798931,61.27,66793.57,39.7,0.77848,0.00028,5.10174]
[1780452803966,61.27,66793.17,39.7,0.77838,0.00028,5.10303]
[1780452805008,61.27,66793.17,39.7,0.77838,0.00028,5.10303]
[1780452805447,61.27,66793.17,39.7,0.77838,0.00028,5.10303]
[1780452805524,61.27,66780.09,39.7,0.77466,0.00029,5.15046]
[1780452805980,61.27,66770.15,39.7,0.77181,0.00029,5.18633]
[1780452806987,61.27,66766.55,39.7,0.77078,0.00029,5.1992]
[1780452807995,61.26,66766.04,39.7,0.77064,0.00029,5.20094]
[1780452810010,61.26,66766.75,39.7,0.77086,0.00029,5.19823]
[1780452811016,61.26,66760.99,39.7,0.76952,0.00029,5.20727]
[1780452816051,61.25,66759.69,39.7,0.76918,0.00029,5.21147]
[1780452818065,61.24,66759.28,39.7,0.76907,0.00029,5.21279]
[1780452820856,61.24,66759.21,39.7,0.76906,0.00029,5.21289]
[1780452821086,61.24,66759.98,39.7,0.76929,0.00029,5.21006]
[1780452821730,61.24,66759.98,39.7,0.76929,0.00029,5.21006]
[1780452822096,61.24,66759.98,39.7,0.76929,0.00029,5.21006]
[1780452822179,61.24,66759.23,39.7,0.76908,0.00029,5.21267]
[1780452823100,61.24,66760.84,39.7,0.76955,0.00029,5.20683]
[1780452823726,61.24,66760.84,39.7,0.76955,0.00029,5.20683]
[1780452825114,61.23,66759.0,39.7,0.76903,0.00029,5.21329]
[1780452826121,61.23,66759.53,39.7,0.76919,0.00029,5.21132]
[1780452827128,61.23,66760.65,39.7,0.76952,0.00029,5.20723]
[1780452828135,61.23,66764.19,39.7,0.77055,0.00029,5.19447]
[1780452829142,61.23,66766.36,39.7,0.77118,0.00029,5.18662]
[1780452831156,61.23,66765.92,39.7,0.77106,0.00029,5.18812]
[1780452832163,61.22,66764.27,39.7,0.77059,0.00029,5.194]
[1780452833170,61.22,66763.44,39.7,0.77035,0.00029,5.19693]
[1780452834177,61.22,66764.37,39.7,0.77063,0.00029,5.19353]
[1780452835184,61.22,66763.17,39.7,0.77028,0.00029,5.19779]
[1780452837198,61.22,66764.23,39.7,0.7706,0.00029,5.19387]
[1780452838205,61.22,66763.4,39.7,0.77036,0.00029,5.1968]
[1780452840219,61.22,66761.99,39.7,0.76996,0.00029,5.20175]
[1780452841226,61.21,66760.82,39.7,0.76963,0.00029,5.20589]
[1780452843240,61.21,66760.17,39.7,0.76945,0.00029,5.20809]
[1780452845254,61.21,66758.86,39.7,0.76908,0.00029,5.21265]
[1780452846261,61.21,66759.73,39.7,0.76934,0.00029,5.20947]
[1780452847268,61.21,66760.91,39.7,0.76969,0.00029,5.20517]
[1780452848275,61.2,66760.35,39.7,0.76953,0.00029,5.20711]
[1780452849282,61.2,66761.32,39.7,0.76981,0.00029,5.20357]
[1780452850289,61.2,66760.84,39.7,0.76968,0.00029,5.20522]
[1780452851296,61.2,66761.33,39.7,0.76983,0.00029,5.20341]
[1780452853310,61.2,66760.53,39.7,0.76961,0.00029,5.20615]
[1780452854316,61.2,66760.08,39.7,0.76948,0.00029,5.20771]
[1780452860359,61.19,66760.99,39.7,0.76977,0.00029,5.20406]
[1780452861366,61.19,66760.27,39.7,0.76957,0.00029,5.20657]
[1780452863380,61.18,66765.86,39.7,0.7712,0.00029,5.18637]
[1780452864387,61.18,66771.83,39.7,0.77292,0.00029,5.16479]
[1780452865445,61.18,66771.83,39.7,0.77292,0.00029,5.16479]
[1780452865485,61.18,66780.52,39.7,0.77542,0.00029,5.13329]
[1780452866402,61.18,66783.83,39.7,0.77637,0.00029,5.12122]
[1780452867412,61.18,66781.41,39.7,0.77568,0.00029,5.13001]
[1780452868419,61.18,66777.65,39.7,0.7746,0.00029,5.14366]
[1780452869426,61.18,66776.26,39.7,0.7742,0.00029,5.1487]
[1780452871440,61.18,66775.97,39.7,0.77444,0.00029,5.13815]
[1780452874461,61.18,66776.44,39.7,0.77458,0.00029,5.1364]
[1780452876475,61.18,66773.16,39.7,0.77364,0.00029,5.14826]
[1780452877482,61.18,66771.77,39.7,0.77324,0.00029,5.15327]
[1780452878274,61.18,66771.77,39.7,0.77324,0.00029,5.15327]
[1780452878489,61.18,66770.16,39.7,0.77278,0.00029,5.15908]
[1780452879495,61.18,66769.16,39.7,0.77249,0.00029,5.16263]
[1780452880502,61.18,66765.77,39.7,0.77152,0.00029,5.17481]
[1780452881510,61.17,66765.36,39.7,0.7714,0.00029,5.17624]
[1780452883524,61.17,66763.06,39.7,0.77075,0.00029,5.18441]
[1780452887552,61.17,66763.57,39.7,0.77091,0.00029,5.18233]
[1780452891580,61.16,66765.02,39.7,0.77135,0.00029,5.17688]
[1780452893594,61.16,66763.95,39.7,0.77105,0.00029,5.18062]
[1780452894600,61.16,66757.02,39.7,0.76904,0.00029,5.20545]
[1780452895608,61.16,66754.52,39.7,0.76832,0.00029,5.21432]
[1780452896615,61.15,66748.34,39.7,0.76652,0.00029,5.2363]
[1780452896882,61.15,66748.34,39.7,0.76652,0.00029,5.2363]
[1780452897036,61.15,66748.34,39.7,0.76652,0.00029,5.2363]
[1780452897622,61.15,66739.59,39.7,0.76395,0.00029,5.26739]
[1780452898629,61.15,66736.19,39.7,0.76295,0.0003,5.27937]
[1780452899636,61.15,66735.8,39.7,0.76284,0.0003,5.28069]
[1780452900643,61.15,66734.67,39.7,0.76251,0.0003,5.28462]
[1780452901650,61.15,66736.98,39.7,0.7632,0.0003,5.27639]
[1780452902657,61.15,66738.39,39.7,0.76362,0.00029,5.27135]
[1780452904671,61.15,66739.25,39.7,0.76388,0.00029,5.2682]
[1780452905678,61.15,66742.88,39.7,0.76495,0.00029,5.25534]
[1780452906685,61.15,66744.62,39.7,0.76546,0.00029,5.24918]
[1780452907692,61.15,66753.78,39.7,0.76814,0.00029,5.21649]
[1780452908699,61.15,66758.77,39.7,0.76959,0.00029,5.19862]
[1780452909706,61.15,66761.46,39.7,0.77037,0.00029,5.189]
[1780452910713,61.15,66761.06,39.7,0.77025,0.00029,5.19048]
[1780452912727,61.15,66762.23,39.7,0.77059,0.00029,5.18637]
[1780452913734,61.15,66762.95,39.7,0.77079,0.00029,5.18383]
[1780452915750,61.15,66753.37,39.7,0.768,0.00029,5.21829]
[1780452916755,61.15,66745.2,39.7,0.7656,0.00029,5.24749]
[1780452917763,61.16,66741.66,39.7,0.76456,0.00029,5.2601]
[1780452918769,61.16,66740.13,39.7,0.76411,0.00029,5.26555]
[1780452919776,61.16,66739.0,39.7,0.76377,0.00029,5.26957]
[1780452922796,61.16,66740.42,39.7,0.76419,0.00029,5.26456]
[1780452923804,61.16,66739.48,39.7,0.76391,0.00029,5.26791]
[1780452927344,61.16,66739.28,39.7,0.76385,0.00029,5.26864]
[1780452927482,61.16,66739.28,39.7,0.76385,0.00029,5.26864]
[1780452927569,61.16,66740.01,39.7,0.76406,0.00029,5.26608]
[1780452928201,61.16,66740.01,39.7,0.76406,0.00029,5.26608]
[1780452928376,61.16,66740.01,39.7,0.76406,0.00029,5.26608]
[1780452928405,61.16,66735.48,39.7,0.76273,0.0003,5.28211]
[1780452929250,61.16,66735.48,39.7,0.76273,0.0003,5.28211]
[1780452929273,61.16,66727.95,39.7,0.7605,0.0003,5.30864]
[1780452929844,61.16,66727.95,39.7,0.7605,0.0003,5.30864]
[1780452930256,61.16,66727.95,39.7,0.7605,0.0003,5.30864]
[1780452930613,61.16,66715.48,39.7,0.75678,0.0003,5.35227]
[1780452930861,61.16,66719.61,39.7,0.75801,0.0003,5.33786]
[1780452931868,61.16,66717.98,39.7,0.75784,0.0003,5.33209]
[1780452933882,61.16,66718.9,39.7,0.75811,0.0003,5.32884]
[1780452935693,61.16,66718.18,39.7,0.7579,0.0003,5.33131]
[1780452935896,61.16,66717.01,39.7,0.75755,0.0003,5.3354]
[1780452936903,61.16,66713.42,39.7,0.75648,0.0003,5.34789]
[1780452937910,61.15,66707.33,39.7,0.75465,0.0003,5.369]
[1780452938916,61.15,66706.72,39.7,0.75447,0.0003,5.37105]
[1780452939925,61.15,66713.07,39.7,0.75639,0.0003,5.34894]
[1780452940932,61.15,66718.73,39.7,0.75809,0.0003,5.32916]
[1780452941939,61.15,66722.46,39.7,0.7592,0.0003,5.31609]
[1780452942946,61.15,66716.7,39.7,0.75748,0.0003,5.33623]
[1780452944713,61.15,66710.97,39.7,0.75577,0.0003,5.35611]
[1780452944960,61.15,66710.19,39.7,0.75553,0.0003,5.35882]
[1780452945967,61.15,66706.74,39.7,0.7545,0.0003,5.37075]
[1780452946974,61.15,66703.49,39.7,0.75352,0.0003,5.38194]
[1780452951021,61.14,66706.78,39.7,0.75452,0.0003,5.37046]
[1780452952024,61.14,66714.46,39.7,0.75683,0.0003,5.34376]
[1780452954037,61.14,66712.23,39.7,0.75616,0.0003,5.35156]
[1780452956050,61.14,66713.18,39.7,0.75644,0.0003,5.34827]
[1780452957058,61.14,66712.53,39.7,0.75625,0.0003,5.35054]
[1780452960080,61.15,66713.52,39.7,0.75654,0.0003,5.34712]
[1780452961834,61.15,66713.52,39.7,0.75654,0.0003,5.34712]
[1780452961087,61.15,66715.98,39.7,0.75728,0.0003,5.33856]
[1780452962186,61.15,66715.98,39.7,0.75728,0.0003,5.33856]
[1780452962244,61.15,66708.0,39.7,0.75488,0.0003,5.36633]
[1780452963104,61.15,66699.86,39.7,0.75242,0.0003,5.39446]
[1780452966125,61.14,66698.19,39.7,0.75193,0.0003,5.40009]
[1780452967134,61.14,66696.5,39.7,0.75142,0.0003,5.40586]
[1780452968139,61.14,66697.12,39.7,0.75161,0.0003,5.40367]
[1780452970706,61.14,66696.64,39.7,0.75147,0.0003,5.40527]
[1780452971160,61.14,66705.0,39.7,0.75401,0.0003,5.37634]
[1780452972167,61.14,66715.39,39.7,0.75714,0.0003,5.34022]
[1780452973174,61.14,66716.7,39.7,0.75753,0.0003,5.33567]
[1780452974461,61.14,66716.7,39.7,0.75753,0.0003,5.33567]
[1780452974758,61.14,66716.7,39.7,0.75753,0.0003,5.33567]
[1780452974837,61.14,66717.85,39.7,0.75788,0.0003,5.33161]
[1780452975300,61.14,66717.85,39.7,0.75788,0.0003,5.33161]
[1780452975399,61.14,66725.09,39.7,0.76004,0.0003,5.30624]
[1780452976298,61.13,66729.77,39.7,0.76143,0.0003,5.28974]
[1780452978526,61.13,66729.68,39.7,0.76141,0.0003,5.29003]
[1780452979218,61.13,66733.06,39.7,0.76241,0.0003,5.27806]
[1780452980225,61.13,66739.14,39.7,0.76421,0.00029,5.25653]
[1780452981232,61.13,66741.62,39.7,0.76494,0.00029,5.24774]
[1780452982239,61.13,66740.8,39.7,0.7647,0.00029,5.25067]
[1780452983246,61.13,66741.82,39.7,0.765,0.00029,5.24707]
[1780452985260,61.13,66744.38,39.7,0.76575,0.00029,5.23801]
[1780452986267,61.14,66745.5,39.7,0.76607,0.00029,5.23406]
[1780452988281,61.13,66752.37,39.7,0.76809,0.00029,5.2095]
[1780452989288,61.13,66748.92,39.7,0.76708,0.00029,5.22184]
[1780452990297,61.14,66751.08,39.7,0.76771,0.00029,5.21418]
[1780452991303,61.14,66757.65,39.7,0.76994,0.00029,5.17908]
[1780452992311,61.14,66758.67,39.7,0.77024,0.00029,5.17545]
[1780452993195,61.14,66758.67,39.7,0.77024,0.00029,5.17545]
[1780452993366,61.14,66758.67,39.7,0.77024,0.00029,5.17545]
[1780452993443,61.14,66759.43,39.7,0.77045,0.00029,5.17277]
[1780452994374,61.14,66759.43,39.7,0.77045,0.00029,5.17277]
[1780452994584,61.14,66759.43,39.7,0.77045,0.00029,5.17277]
[1780452994620,61.14,66761.25,39.7,0.77098,0.00029,5.16621]
[1780452995332,61.14,66768.62,39.7,0.77312,0.00029,5.13962]
[1780452996339,61.14,66770.81,39.7,0.77375,0.00029,5.13173]
[1780452997346,61.14,66771.21,39.7,0.77386,0.00029,5.13032]
[1780452999359,61.14,66770.62,39.7,0.77368,0.00029,5.13253]
[1780453000367,61.14,66771.07,39.7,0.77381,0.00029,5.13094]
[1780453001373,61.14,66772.37,39.7,0.77418,0.00029,5.12627]
[1780453002381,61.14,66770.79,39.7,0.77372,0.00029,5.13203]
[1780453003388,61.14,66768.78,39.7,0.77314,0.00029,5.13934]
[1780453004396,61.14,66769.66,39.7,0.77339,0.00029,5.13618]
[1780453005403,61.15,66771.23,39.7,0.77384,0.00029,5.13053]
[1780453006410,61.15,66770.8,39.7,0.77372,0.00029,5.13213]
[1780453008424,61.15,66770.04,39.7,0.77349,0.00029,5.13495]
[1780453009431,61.15,66770.55,39.7,0.77364,0.00029,5.13314]
[1780453010438,61.15,66773.44,39.7,0.77447,0.00029,5.1227]
[1780453011445,61.15,66775.48,39.7,0.77505,0.00029,5.11534]
[1780453012452,61.15,66774.72,39.7,0.77483,0.00029,5.11814]
[1780453013459,61.15,66773.57,39.7,0.77449,0.00029,5.12237]
[1780453014466,61.15,66775.32,39.7,0.77499,0.00029,5.11607]
[1780453015473,61.15,66774.27,39.7,0.77469,0.00029,5.11992]
[1780453016480,61.16,66779.94,39.7,0.77631,0.00029,5.09938]
[1780453017017,61.16,66779.94,39.7,0.77631,0.00029,5.09938]
[1780453017487,61.16,66783.01,39.7,0.77719,0.00029,5.0882]
[1780453018494,61.16,66784.86,39.7,0.77772,0.00029,5.08147]
[1780453020508,61.16,66784.33,39.7,0.77756,0.00029,5.08346]
[1780453021515,61.16,66784.79,39.7,0.77769,0.00029,5.08181]
[1780453022522,61.16,66785.28,39.7,0.77783,0.00029,5.07999]
[1780453024545,61.16,66785.54,39.7,0.77791,0.00029,5.07899]
[1780453025552,61.15,66785.96,39.7,0.77804,0.00029,5.07743]
[1780453026560,61.15,66786.61,39.7,0.77822,0.00029,5.07503]
[1780453027151,61.15,66786.61,39.7,0.77822,0.00029,5.07503]
[1780453027567,61.15,66788.51,39.7,0.77877,0.00028,5.06806]
[1780453028226,61.15,66788.51,39.7,0.77877,0.00028,5.06806]
[1780453028574,61.15,66790.43,39.7,0.77931,0.00028,5.06102]
[1780453029581,61.15,66792.63,39.7,0.77994,0.00028,5.05295]
[1780453030588,61.15,66793.11,39.7,0.78008,0.00028,5.05118]
[1780453031404,61.15,66793.11,39.7,0.78008,0.00028,5.05118]
[1780453031816,61.15,66796.86,39.7,0.78114,0.00028,5.03738]
[1780453032332,61.15,66796.86,39.7,0.78114,0.00028,5.03738]
[1780453032602,61.15,66810.85,39.7,0.78508,0.00028,4.98584]
[1780453033608,61.15,66812.77,39.7,0.78563,0.00028,4.97862]
[1780453034616,61.15,66815.87,39.7,0.78649,0.00028,4.9671]
[1780453035455,61.15,66815.87,39.7,0.78649,0.00028,4.9671]
[1780453035677,61.15,66815.87,39.7,0.78649,0.00028,4.9671]
[1780453035680,61.15,66817.29,39.7,0.78689,0.00028,4.96178]
[1780453036530,61.15,66817.29,39.7,0.78689,0.00028,4.96178]
[1780453036631,61.15,66819.15,39.7,0.78741,0.00028,4.95484]
[1780453037638,61.15,66820.84,39.7,0.78789,0.00028,4.94854]
[1780453038486,61.15,66820.84,39.7,0.78789,0.00028,4.94854]
[1780453038691,61.15,66820.03,39.7,0.78766,0.00028,4.95159]
[1780453042718,61.15,66821.35,39.7,0.78801,0.00028,4.94695]
[1780453043726,61.15,66816.94,39.7,0.78678,0.00028,4.96331]
[1780453044733,61.15,66811.3,39.7,0.7852,0.00028,4.98422]
[1780453045740,61.15,66807.26,39.7,0.78407,0.00028,4.99908]
[1780453046747,61.15,66806.44,39.7,0.78385,0.00028,5.00204]
[1780453047754,61.15,66805.99,39.7,0.78373,0.00028,5.00362]
[1780453051781,61.14,66805.73,39.7,0.78401,0.00028,4.99256]
[1780453055810,61.14,66804.27,39.7,0.78362,0.00028,4.99768]
[1780453056817,61.14,66803.32,39.7,0.78335,0.00028,5.00113]
[1780453057824,61.14,66799.56,39.7,0.78229,0.00028,5.01496]
[1780453058831,61.13,66797.09,39.7,0.7816,0.00028,5.02402]
[1780453059838,61.13,66800.16,39.7,0.78247,0.00028,5.01269]
[1780453060845,61.13,66806.49,39.7,0.78425,0.00028,4.98932]
[1780453061852,61.13,66809.34,39.7,0.78505,0.00028,4.97879]
[1780453063866,61.13,66809.0,39.7,0.78496,0.00028,4.98008]
[1780453064873,61.13,66808.26,39.7,0.78475,0.00028,4.98283]
[1780453066887,61.13,66809.18,39.7,0.78501,0.00028,4.97945]
[1780453067895,61.13,66810.37,39.7,0.78534,0.00028,4.975]
[1780453068901,61.13,66814.34,39.7,0.78646,0.00028,4.96027]
[1780453069908,61.13,66816.0,39.7,0.78692,0.00028,4.95409]
[1780453070914,61.13,66814.78,39.7,0.78658,0.00028,4.95861]
[1780453071922,61.13,66816.4,39.7,0.78703,0.00028,4.95258]
[1780453072929,61.13,66816.94,39.7,0.78718,0.00028,4.95057]
[1780453073936,61.13,66815.91,39.7,0.7869,0.00028,4.95438]
[1780453076957,61.13,66816.22,39.7,0.78699,0.00028,4.95319]
[1780453077964,61.13,66817.45,39.7,0.78733,0.00028,4.94861]
[1780453078971,61.13,66816.97,39.7,0.7872,0.00028,4.95037]
[1780453080986,61.13,66817.56,39.7,0.78737,0.00028,4.94815]
[1780453083000,61.13,66821.83,39.7,0.78856,0.00028,4.93225]
[1780453084008,61.13,66828.4,39.7,0.79038,0.00028,4.90778]
[1780453086021,61.13,66827.84,39.7,0.79022,0.00028,4.90994]
[1780453087028,61.13,66829.0,39.7,0.79053,0.00028,4.90564]
[1780453089042,61.13,66826.44,39.7,0.78982,0.00028,4.91526]
[1780453091056,61.13,66825.45,39.7,0.78954,0.00028,4.919]
[1780453092063,61.13,66823.8,39.7,0.78908,0.00028,4.92516]
[1780453093070,61.13,66823.57,39.7,0.78902,0.00028,4.92603]
[1780453094077,61.13,66823.82,39.7,0.78909,0.00028,4.92511]
[1780453095084,61.13,66824.62,39.7,0.78931,0.00028,4.92215]
[1780453096091,61.13,66825.19,39.7,0.78947,0.00028,4.92004]
[1780453097098,61.14,66824.92,39.7,0.78939,0.00028,4.92106]
[1780453100119,61.14,66821.27,39.7,0.78837,0.00028,4.93469]
[1780453101126,61.14,66818.83,39.7,0.7877,0.00028,4.94376]
[1780453102826,61.14,66817.41,39.7,0.7873,0.00028,4.949]
[1780453103139,61.14,66817.06,39.7,0.7872,0.00028,4.9503]
[1780453104146,61.14,66817.6,39.7,0.78736,0.00028,4.94828]
[1780453108175,61.13,66824.3,39.7,0.78922,0.00028,4.92331]
[1780453109182,61.13,66827.69,39.7,0.79016,0.00028,4.91069]
[1780453110189,61.13,66827.36,39.7,0.79007,0.00028,4.91195]
[1780453111196,61.14,66829.67,39.7,0.79104,0.00028,4.89158]
[1780453113210,61.14,66829.27,39.7,0.79092,0.00028,4.89316]
[1780453114217,61.14,66829.13,39.7,0.79088,0.00028,4.89372]
[1780453115224,61.14,66829.82,39.7,0.79107,0.00028,4.89119]
[1780453116230,61.14,66833.64,39.7,0.79212,0.00028,4.87696]
[1780453117238,61.14,66837.47,39.7,0.79316,0.00027,4.86269]
[1780453118245,61.14,66832.28,39.7,0.79173,0.00028,4.88219]
[1780453119251,61.14,66829.61,39.7,0.79099,0.00028,4.89222]
[1780453120259,61.14,66829.81,39.7,0.79104,0.00028,4.89152]
[1780453121266,61.15,66829.56,39.7,0.79097,0.00028,4.8925]
[1780453123280,61.15,66836.42,39.7,0.79285,0.00027,4.86694]
[1780453124287,61.15,66842.52,39.7,0.79452,0.00027,4.84415]
[1780453129322,61.16,66841.7,39.7,0.79426,0.00027,4.84773]
[1780453132343,61.16,66839.99,39.7,0.79377,0.00027,4.85443]
[1780453135177,61.17,66840.15,39.7,0.7938,0.00027,4.85401]
[1780453135364,61.17,66844.43,39.7,0.79496,0.00027,4.83804]
[1780453136372,61.17,66848.04,39.7,0.79594,0.00027,4.82458]
[1780453137378,61.17,66846.05,39.7,0.79539,0.00027,4.83219]
[1780453138385,61.18,66847.21,39.7,0.7957,0.00027,4.82795]
[1780453139393,61.18,66848.35,39.7,0.796,0.00027,4.82378]
[1780453140400,61.18,66849.84,39.7,0.7964,0.00027,4.8183]
[1780453143421,61.19,66847.59,39.7,0.79576,0.00027,4.82715]
[1780453144428,61.19,66845.25,39.7,0.79511,0.00027,4.83606]
[1780453145435,61.19,66843.54,39.7,0.79464,0.00027,4.84258]
[1780453150473,61.2,66842.87,39.7,0.79442,0.00027,4.84559]
[1780453153494,61.21,66841.75,39.7,0.79409,0.00027,4.85007]
[1780453155508,61.21,66842.79,39.7,0.79436,0.00027,4.84636]
[1780453157522,61.21,66841.61,39.7,0.79403,0.00027,4.85097]
[1780453160543,61.22,66843.0,39.7,0.79439,0.00027,4.84603]
[1780453161550,61.22,66844.18,39.7,0.7947,0.00027,4.8417]
[1780453164575,61.23,66842.43,39.7,0.7942,0.00027,4.84856]
[1780453165578,61.23,66835.92,39.7,0.79241,0.00027,4.873]
[1780453166585,61.23,66832.8,39.7,0.79155,0.00028,4.88472]
[1780453167593,61.23,66834.07,39.7,0.7919,0.00028,4.88004]
[1780453168600,61.23,66834.78,39.7,0.79209,0.00027,4.87743]
[1780453169607,61.23,66835.55,39.7,0.7923,0.00027,4.87461]
[1780453170614,61.23,66835.28,39.7,0.79222,0.00027,4.87567]
[1780453171621,61.23,66835.26,39.7,0.79254,0.00027,4.864]
[1780453172628,61.24,66835.54,39.7,0.79262,0.00027,4.86301]
[1780453173635,61.24,66834.97,39.7,0.79246,0.00027,4.86521]
[1780453174642,61.24,66835.01,39.7,0.79246,0.00027,4.86513]
[1780453176656,61.24,66835.24,39.7,0.79251,0.00027,4.86441]
[1780453177663,61.24,66835.3,39.7,0.79253,0.00027,4.86425]
[1780453178670,61.24,66837.28,39.7,0.79307,0.00027,4.85692]
[1780453180684,61.25,66838.93,39.7,0.79351,0.00027,4.85089]
[1780453181691,61.25,66842.46,39.7,0.79447,0.00027,4.83776]
[1780453184712,61.25,66839.24,39.7,0.79357,0.00027,4.85011]
[1780453185719,61.26,66838.1,39.7,0.79325,0.00027,4.85448]
[1780453186725,61.26,66832.89,39.7,0.79181,0.00028,4.87402]
[1780453187261,61.26,66832.89,39.7,0.79181,0.00028,4.87402]
[1780453187732,61.26,66825.58,39.7,0.78978,0.00028,4.90134]
[1780453188741,61.26,66824.95,39.7,0.7896,0.00028,4.90374]
[1780453189747,61.26,66823.85,39.7,0.7893,0.00028,4.90785]
[1780453190479,61.26,66823.85,39.7,0.7893,0.00028,4.90785]
[1780453190754,61.26,66827.72,39.7,0.79037,0.00028,4.89348]
[1780453191761,61.26,66828.27,39.7,0.79052,0.00028,4.89145]
[1780453192768,61.26,66828.67,39.7,0.79063,0.00028,4.89]
[1780453193775,61.26,66829.81,39.7,0.79094,0.00028,4.88579]
[1780453194870,61.26,66829.81,39.7,0.79094,0.00028,4.88579]
[1780453194934,61.26,66834.97,39.7,0.79235,0.00027,4.86662]
[1780453195789,61.26,66837.67,39.7,0.79309,0.00027,4.85654]
[1780453196796,61.27,66839.83,39.7,0.79368,0.00027,4.84853]
[1780453199817,61.27,66838.54,39.7,0.7933,0.00027,4.8537]
[1780453201831,61.27,66834.76,39.7,0.79226,0.00027,4.86791]
[1780453202838,61.28,66835.94,39.7,0.79257,0.00027,4.86365]
[1780453207873,61.28,66835.37,39.7,0.79239,0.00027,4.86614]
[1780453208880,61.28,66835.24,39.7,0.79235,0.00027,4.86669]
[1780453209887,61.29,66835.11,39.7,0.79231,0.00027,4.86724]
[1780453210894,61.29,66834.62,39.7,0.79217,0.00027,4.86914]
[1780453211901,61.29,66830.88,39.7,0.79114,0.00028,4.88315]
[1780453212908,61.29,66828.25,39.7,0.79041,0.00028,4.89299]
[1780453213985,61.29,66828.25,39.7,0.79041,0.00028,4.89299]
[1780453214082,61.29,66823.76,39.7,0.78916,0.00028,4.90971]
[1780453214922,61.29,66821.53,39.7,0.78854,0.00028,4.91801]
[1780453215929,61.29,66820.79,39.7,0.78833,0.00028,4.92076]
[1780453216936,61.29,66819.85,39.7,0.78807,0.00028,4.92424]
[1780453217943,61.29,66818.95,39.7,0.78782,0.00028,4.92758]
[1780453218950,61.29,66818.39,39.7,0.78767,0.00028,4.92964]
[1780453219957,61.29,66819.07,39.7,0.78786,0.00028,4.92712]
[1780453220964,61.29,66818.8,39.7,0.78778,0.00028,4.92811]
[1780453224516,61.29,66818.77,39.7,0.78777,0.00028,4.92821]
[1780453224977,61.29,66818.77,39.7,0.78777,0.00028,4.92821]
[1780453224993,61.29,66807.03,39.7,0.78449,0.00028,4.97158]
[1780453225267,61.29,66807.03,39.7,0.78449,0.00028,4.97158]
[1780453225539,61.29,66807.03,39.7,0.78449,0.00028,4.97158]
[1780453225791,61.29,66807.03,39.7,0.78449,0.00028,4.97158]
[1780453226000,61.29,66787.93,39.7,0.77909,0.00029,5.04162]
[1780453227007,61.29,66780.23,39.7,0.77689,0.00029,5.06966]
[1780453228028,61.29,66780.0,39.7,0.77682,0.00029,5.07052]
[1780453229024,61.29,66781.28,39.7,0.77719,0.00029,5.06573]
[1780453229631,61.29,66781.28,39.7,0.77719,0.00029,5.06573]
[1780453230031,61.29,66780.41,39.7,0.77695,0.00029,5.06881]
[1780453233052,61.28,66783.21,39.7,0.77809,0.00029,5.04683]
[1780453234059,61.28,66784.38,39.7,0.77842,0.00029,5.04255]
[1780453235066,61.28,66783.21,39.7,0.77809,0.00029,5.04681]
[1780453236073,61.28,66782.55,39.7,0.7779,0.00029,5.0492]
[1780453237080,61.28,66775.74,39.7,0.77595,0.00029,5.07394]
[1780453238088,61.28,66770.28,39.7,0.77438,0.00029,5.09367]
[1780453239094,61.28,66771.04,39.7,0.7746,0.00029,5.09086]
[1780453240111,61.28,66775.91,39.7,0.77601,0.00029,5.07315]
[1780453241118,61.28,66783.59,39.7,0.77822,0.00029,5.04519]
[1780453242125,61.28,66783.28,39.7,0.77813,0.00029,5.04631]
[1780453243132,61.28,66783.58,39.7,0.77822,0.00029,5.0452]
[1780453244139,61.28,66784.34,39.7,0.77843,0.00029,5.04243]
[1780453245149,61.28,66779.35,39.7,0.777,0.00029,5.06058]
[1780453246156,61.28,66778.56,39.7,0.77678,0.00029,5.06343]
[1780453247163,61.28,66778.9,39.7,0.77688,0.00029,5.06216]
[1780453248170,61.28,66780.25,39.7,0.77727,0.00029,5.05722]
[1780453249176,61.28,66780.57,39.7,0.77736,0.00029,5.05604]
[1780453250184,61.27,66780.18,39.7,0.77725,0.00029,5.05743]
[1780453251191,61.27,66781.22,39.7,0.77755,0.00029,5.05362]
[1780453252198,61.27,66784.48,39.7,0.77849,0.00029,5.04173]
[1780453253205,61.27,66778.59,39.7,0.7768,0.00029,5.06316]
[1780453254212,61.27,66773.38,39.7,0.7753,0.00029,5.08205]
[1780453255810,61.27,66770.34,39.7,0.77443,0.00029,5.09295]
[1780453256226,61.27,66765.23,39.7,0.77295,0.00029,5.11141]
[1780453257233,61.27,66759.37,39.7,0.77125,0.00029,5.13248]
[1780453259607,61.27,66759.76,39.7,0.77137,0.00029,5.13103]
[1780453259718,61.27,66759.76,39.7,0.77137,0.00029,5.13103]
[1780453259910,61.27,66759.76,39.7,0.77137,0.00029,5.13103]
[1780453259967,61.27,66759.28,39.7,0.77124,0.00029,5.13266]
[1780453260255,61.27,66754.32,39.7,0.76979,0.00029,5.15045]
[1780453261262,61.27,66752.34,39.7,0.76921,0.00029,5.15748]
[1780453262269,61.26,66751.99,39.7,0.76912,0.00029,5.15866]
[1780453263276,61.26,66752.81,39.7,0.76936,0.00029,5.15565]
[1780453264283,61.26,66760.83,39.7,0.77171,0.00029,5.12679]
[1780453265290,61.26,66765.49,39.7,0.77307,0.00029,5.10996]
[1780453266297,61.26,66762.66,39.7,0.77225,0.00029,5.12013]
[1780453267306,61.26,66756.46,39.7,0.77044,0.00029,5.14243]
[1780453268313,61.26,66747.2,39.7,0.76773,0.00029,5.17556]
[1780453270124,61.26,66747.2,39.7,0.76773,0.00029,5.17556]
[1780453269320,61.26,66744.09,39.7,0.76682,0.00029,5.18661]
[1780453270494,61.26,66744.09,39.7,0.76682,0.00029,5.18661]
[1780453270939,61.26,66744.09,39.7,0.76682,0.00029,5.18661]
[1780453270995,61.26,66742.38,39.7,0.76632,0.0003,5.19261]
[1780453271491,61.26,66742.38,39.7,0.76632,0.0003,5.19261]
[1780453271529,61.26,66734.47,39.7,0.76398,0.0003,5.22067]
[1780453272341,61.26,66732.33,39.7,0.76335,0.0003,5.22818]
[1780453273775,61.26,66732.33,39.7,0.76335,0.0003,5.22818]
[1780453274355,61.25,66727.73,39.7,0.76199,0.0003,5.2443]
[1780453275362,61.25,66724.15,39.7,0.76092,0.0003,5.25682]
[1780453276374,61.25,66721.51,39.7,0.76014,0.0003,5.26601]
[1780453277745,61.25,66721.51,39.7,0.76014,0.0003,5.26601]
[1780453277817,61.25,66715.18,39.7,0.75825,0.0003,5.28801]
[1780453278434,61.25,66715.18,39.7,0.75825,0.0003,5.28801]
[1780453278677,61.25,66715.18,39.7,0.75825,0.0003,5.28801]
[1780453278717,61.25,66709.4,39.7,0.75651,0.0003,5.30815]
[1780453279394,61.24,66708.46,39.7,0.75623,0.0003,5.31134]
[1780453280416,61.24,66708.46,39.7,0.75623,0.0003,5.31134]
[1780453280454,61.24,66710.57,39.7,0.75687,0.0003,5.30397]
[1780453281408,61.24,66713.74,39.7,0.75784,0.0003,5.29286]
[1780453283422,61.24,66712.15,39.7,0.75736,0.0003,5.29832]
[1780453284623,61.24,66709.4,39.7,0.75654,0.0003,5.30786]
[1780453285437,61.24,66712.66,39.7,0.75752,0.0003,5.29648]
[1780453286444,61.24,66711.15,39.7,0.75707,0.0003,5.30168]
[1780453287451,61.24,66708.94,39.7,0.75641,0.0003,5.30935]
[1780453288458,61.23,66708.43,39.7,0.75626,0.0003,5.31109]
[1780453291479,61.23,66708.29,39.7,0.75654,0.0003,5.29994]
[1780453293067,61.23,66708.29,39.7,0.75654,0.0003,5.29994]
[1780453293163,61.23,66707.06,39.7,0.75617,0.0003,5.30415]
[1780453293853,61.23,66698.81,39.7,0.75367,0.0003,5.33268]
[1780453294500,61.23,66690.56,39.7,0.75115,0.00031,5.36108]
[1780453295507,61.23,66687.61,39.7,0.75025,0.00031,5.37113]
[1780453297521,61.22,66680.42,39.7,0.74805,0.00031,5.39552]
[1780453298528,61.22,66675.9,39.7,0.74667,0.00031,5.41078]
[1780453299535,61.22,66674.19,39.7,0.74614,0.00031,5.41653]
[1780453300542,61.22,66671.11,39.7,0.74519,0.00031,5.42689]
[1780453301968,61.22,66671.11,39.7,0.74519,0.00031,5.42689]
[1780453301996,61.22,66671.11,39.7,0.74519,0.00031,5.42689]
[1780453302097,61.22,66668.61,39.7,0.74443,0.00031,5.43519]
[1780453303563,61.21,66667.34,39.7,0.74404,0.00031,5.43939]
[1780453304720,61.21,66667.34,39.7,0.74404,0.00031,5.43939]
[1780453304818,61.21,66667.34,39.7,0.74404,0.00031,5.43939]
[1780453304915,61.21,66667.34,39.7,0.74404,0.00031,5.43939]
[1780453304991,61.21,66663.88,39.7,0.74298,0.00031,5.45088]
[1780453305795,61.21,66663.88,39.7,0.74298,0.00031,5.45088]
[1780453305800,61.21,66665.18,39.7,0.74338,0.00031,5.44651]
[1780453306584,61.21,66661.53,39.7,0.74225,0.00031,5.45868]
[1780453307591,61.21,66660.77,39.7,0.74202,0.00031,5.46114]
[1780453309109,61.2,66659.34,39.7,0.74159,0.00031,5.46576]
[1780453310612,61.2,66659.82,39.7,0.74175,0.00031,5.46406]
[1780453311619,61.2,66658.98,39.7,0.74149,0.00031,5.46678]
[1780453312831,61.2,66658.98,39.7,0.74149,0.00031,5.46678]
[1780453312910,61.19,66657.36,39.7,0.741,0.00031,5.47201]
[1780453313633,61.19,66647.84,39.7,0.73801,0.00031,5.50365]
[1780453314473,61.19,66647.84,39.7,0.73801,0.00031,5.50365]
[1780453314929,61.18,66636.73,39.7,0.73455,0.00032,5.5397]
[1780453315647,61.18,66632.65,39.7,0.73326,0.00032,5.55304]
[1780453316654,61.15,66629.31,39.7,0.73227,0.00032,5.56308]
[1780453317304,61.15,66629.31,39.7,0.73227,0.00032,5.56308]
[1780453317661,61.15,66626.81,39.7,0.73148,0.00032,5.57111]
[1780453318668,61.15,66624.76,39.7,0.73084,0.00032,5.57765]
[1780453319675,61.14,66619.67,39.7,0.72922,0.00032,5.59398]
[1780453320683,61.14,66618.18,39.7,0.72875,0.00032,5.5987]
[1780453321843,61.14,66618.18,39.7,0.72875,0.00032,5.5987]
[1780453322195,61.14,66616.81,39.7,0.72833,0.00032,5.60292]
[1780453322698,61.14,66605.53,39.7,0.72469,0.00032,5.63895]
[1780453323897,61.13,66606.82,39.7,0.72513,0.00032,5.6347]
[1780453324712,61.13,66614.83,39.7,0.72771,0.00032,5.60912]
[1780453325720,61.13,66621.9,39.7,0.72999,0.00032,5.58626]
[1780453326727,61.13,66612.93,39.7,0.72711,0.00032,5.61503]
[1780453327734,61.12,66610.15,39.7,0.72622,0.00032,5.62387]
[1780453329748,61.12,66610.09,39.7,0.72622,0.00032,5.62391]
[1780453330755,61.12,66608.34,39.7,0.72566,0.00032,5.62941]
[1780453333073,61.11,66603.8,39.7,0.72422,0.00032,5.6436]
[1780453333901,61.11,66599.64,39.7,0.72288,0.00032,5.65667]
[1780453334783,61.1,66598.35,39.7,0.72247,0.00032,5.66063]
[1780453335790,61.1,66603.23,39.7,0.72407,0.00032,5.64509]
[1780453337032,61.1,66609.12,39.7,0.72598,0.00032,5.62626]
[1780453337804,61.09,66603.59,39.7,0.7242,0.00032,5.64378]
[1780453338811,61.09,66598.65,39.7,0.72261,0.00032,5.65931]
[1780453339818,61.09,66605.59,39.7,0.72485,0.00032,5.63734]
[1780453340825,61.08,66611.83,39.7,0.72689,0.00032,5.61723]
[1780453341832,61.08,66612.68,39.7,0.72717,0.00032,5.61444]
[1780453342839,61.08,66623.09,39.7,0.73053,0.00032,5.58076]
[1780453343846,61.08,66627.88,39.7,0.73207,0.00032,5.5651]
[1780453345201,61.07,66618.63,39.7,0.72911,0.00032,5.59501]
[1780453345860,61.07,66605.31,39.7,0.72482,0.00032,5.63761]
[1780453346867,61.07,66609.11,39.7,0.72606,0.00032,5.62541]
[1780453347874,61.07,66608.21,39.7,0.72578,0.00032,5.6282]
[1780453349888,61.06,66606.04,39.7,0.72509,0.00032,5.63503]
[1780453350895,61.06,66598.25,39.7,0.72258,0.00032,5.65955]
[1780453351907,61.06,66593.3,39.7,0.72126,0.00033,5.66383]
[1780453352915,61.05,66591.3,39.7,0.72062,0.00033,5.67002]
[1780453353923,61.05,66590.08,39.7,0.72022,0.00033,5.67377]
[1780453355937,61.05,66585.69,39.7,0.7188,0.00033,5.68735]
[1780453356944,61.04,66588.63,39.7,0.71977,0.00033,5.6781]
[1780453357951,61.04,66593.23,39.7,0.72128,0.00033,5.66359]
[1780453358958,61.04,66595.49,39.7,0.72203,0.00033,5.6564]
[1780453359966,61.04,66599.2,39.7,0.72324,0.00033,5.64462]
[1780453360973,61.03,66601.84,39.7,0.72411,0.00032,5.63619]
[1780453361980,61.03,66598.04,39.7,0.72287,0.00033,5.64821]
[1780453362987,61.03,66601.23,39.7,0.72392,0.00032,5.63801]
[1780453363994,61.03,66606.59,39.7,0.72567,0.00032,5.62087]
[1780453365001,61.03,66609.34,39.7,0.72656,0.00032,5.61201]
[1780453366008,61.02,66604.6,39.7,0.72504,0.00032,5.62709]
[1780453367014,61.02,66601.81,39.7,0.72414,0.00032,5.63588]
[1780453368024,61.02,66603.08,39.7,0.72456,0.00032,5.63176]
[1780453370036,61.01,66607.71,39.7,0.72607,0.00032,5.61686]
[1780453371043,61.01,66603.12,39.7,0.72459,0.00032,5.63143]
[1780453372050,61.01,66598.63,39.7,0.72314,0.00033,5.64563]
[1780453374064,61.01,66612.25,39.7,0.72757,0.00032,5.60206]
[1780453375071,61.01,66616.27,39.7,0.72887,0.00032,5.58907]
[1780453377085,61.0,66613.47,39.7,0.72797,0.00032,5.59801]
[1780453379297,61.0,66616.81,39.7,0.72906,0.00032,5.58715]
[1780453380106,61.0,66621.4,39.7,0.73054,0.00032,5.57225]
[1780453381113,61.0,66619.89,39.7,0.73005,0.00032,5.57712]
[1780453382130,61.0,66625.11,39.7,0.73173,0.00032,5.56013]
[1780453383127,60.99,66632.21,39.7,0.73401,0.00032,5.53684]
[1780453384134,60.99,66624.81,39.7,0.73165,0.00032,5.56102]
[1780453385141,60.99,66624.12,39.7,0.73143,0.00032,5.56324]
[1780453386148,60.99,66631.0,39.7,0.73363,0.00032,5.54073]
[1780453387155,60.99,66634.49,39.7,0.73475,0.00032,5.52922]
[1780453390176,60.99,66635.4,39.7,0.73505,0.00032,5.52608]
[1780453391183,60.98,66637.41,39.7,0.7357,0.00032,5.51942]
[1780453392190,60.98,66633.32,39.7,0.7344,0.00032,5.53284]
[1780453393197,60.98,66631.92,39.7,0.73396,0.00032,5.53738]
[1780453394204,60.98,66624.35,39.7,0.73154,0.00032,5.56206]
[1780453395211,60.98,66621.08,39.7,0.7305,0.00032,5.57261]
[1780453396218,60.98,66618.04,39.7,0.72953,0.00032,5.58237]
[1780453399240,60.97,66610.26,39.7,0.72703,0.00032,5.60734]
[1780453400247,60.97,66601.11,39.7,0.72407,0.00033,5.63649]
[1780453402261,60.97,66601.08,39.7,0.72407,0.00033,5.63645]
[1780453403268,60.97,66593.43,39.7,0.72159,0.00033,5.66062]
[1780453404275,60.96,66591.01,39.7,0.7208,0.00033,5.66818]
[1780453406290,60.96,66592.64,39.7,0.72134,0.00033,5.66295]
[1780453407296,60.96,66594.0,39.7,0.72179,0.00033,5.65863]
[1780453408304,60.96,66594.71,39.7,0.72203,0.00033,5.65636]
[1780453411325,60.96,66599.52,39.7,0.72389,0.00033,5.6298]
[1780453412332,60.95,66604.02,39.7,0.72536,0.00032,5.61543]
[1780453414348,60.95,66602.46,39.7,0.72485,0.00033,5.62038]
[1780453417369,60.95,66601.19,39.7,0.72444,0.00033,5.6244]
[1780453419383,60.95,66604.18,39.7,0.72542,0.00032,5.61482]
[1780453420389,60.95,66605.18,39.7,0.72575,0.00032,5.6116]
[1780453423411,60.95,66607.15,39.7,0.72639,0.00032,5.60522]
[1780453424418,60.95,66609.15,39.7,0.72704,0.00032,5.59879]
[1780453425408,60.95,66609.15,39.7,0.72704,0.00032,5.59879]
[1780453425699,60.95,66609.15,39.7,0.72704,0.00032,5.59879]
[1780453426069,60.95,66609.15,39.7,0.72704,0.00032,5.59879]
[1780453426101,60.95,66602.08,39.7,0.72475,0.00033,5.62137]
[1780453426706,60.95,66602.08,39.7,0.72475,0.00033,5.62137]
[1780453426746,60.95,66585.84,39.7,0.71944,0.00033,5.67264]
[1780453427459,60.95,66582.36,39.7,0.71831,0.00033,5.68346]
[1780453430632,60.94,66581.82,39.7,0.71815,0.00033,5.68496]
[1780453431487,60.94,66582.59,39.7,0.71841,0.00033,5.6825]
[1780453432761,60.94,66582.59,39.7,0.71841,0.00033,5.6825]
[1780453435515,60.93,66584.48,39.7,0.71905,0.00033,5.67637]
[1780453436522,60.93,66588.78,39.7,0.72047,0.00033,5.66285]
[1780453437529,60.93,66591.37,39.7,0.72132,0.00033,5.65466]
[1780453438536,60.93,66589.97,39.7,0.72087,0.00033,5.65904]
[1780453439543,60.92,66587.05,39.7,0.71991,0.00033,5.66817]
[1780453440550,60.92,66585.87,39.7,0.71953,0.00033,5.67183]
[1780453441557,60.92,66583.71,39.7,0.71882,0.00033,5.67854]
[1780453442564,60.92,66590.24,39.7,0.72097,0.00033,5.658]
[1780453443571,60.92,66586.91,39.7,0.71989,0.00033,5.6684]
[1780453444578,60.92,66582.24,39.7,0.71836,0.00033,5.68295]
[1780453445585,60.91,66580.51,39.7,0.71779,0.00033,5.68828]
[1780453448606,60.91,66588.36,39.7,0.72039,0.00033,5.66356]
[1780453449612,60.91,66591.86,39.7,0.72155,0.00033,5.65248]
[1780453450620,60.9,66595.76,39.7,0.72283,0.00033,5.64011]
[1780453452634,60.9,66596.58,39.7,0.7231,0.00033,5.63743]
[1780453453641,60.9,66598.14,39.7,0.72362,0.00033,5.63242]
[1780453454648,60.9,66597.03,39.7,0.72326,0.00033,5.63587]
[1780453455655,60.9,66595.49,39.7,0.72277,0.00033,5.64069]
[1780453456662,60.89,66593.06,39.7,0.72198,0.00033,5.6483]
[1780453458676,60.89,66584.42,39.7,0.71915,0.00033,5.67536]
[1780453459683,60.89,66582.4,39.7,0.71849,0.00033,5.68162]
[1780453460690,60.89,66584.3,39.7,0.71913,0.00033,5.67562]
[1780453461697,60.88,66589.03,39.7,0.72068,0.00033,5.66074]
[1780453462703,60.88,66588.23,39.7,0.72043,0.00033,5.66319]
[1780453465725,60.88,66589.91,39.7,0.721,0.00033,5.65773]
[1780453466732,60.88,66590.81,39.7,0.7213,0.00033,5.65484]
[1780453467739,60.87,66588.12,39.7,0.72042,0.00033,5.66326]
[1780453468745,60.87,66590.16,39.7,0.7211,0.00033,5.65678]
[1780453470760,60.87,66591.03,39.7,0.72139,0.00033,5.65393]
[1780453471767,60.87,66592.02,39.7,0.72201,0.00033,5.6395]
[1780453472774,60.87,66594.44,39.7,0.72281,0.00033,5.63179]
[1780453473421,60.87,66594.44,39.7,0.72281,0.00033,5.63179]
[1780453473782,60.86,66596.08,39.7,0.72335,0.00033,5.62655]
[1780453474789,60.86,66597.37,39.7,0.72378,0.00033,5.62238]
[1780453475796,60.86,66598.42,39.7,0.72412,0.00033,5.61898]
[1780453478817,60.85,66594.92,39.7,0.723,0.00033,5.62992]
[1780453479824,60.85,66596.2,39.7,0.72342,0.00033,5.62579]
[1780453481838,60.85,66598.09,39.7,0.72406,0.00033,5.61964]
[1780453486874,60.84,66597.37,39.7,0.72385,0.00033,5.62162]
[1780453487880,60.84,66598.06,39.7,0.72408,0.00033,5.61936]
[1780453488887,60.83,66600.47,39.7,0.72488,0.00033,5.61161]
[1780453489893,60.83,66599.06,39.7,0.72442,0.00033,5.61604]
[1780453494929,60.82,66600.11,39.7,0.72479,0.00033,5.61241]
[1780453495936,60.82,66598.43,39.7,0.72425,0.00033,5.61771]
[1780453496943,60.82,66599.58,39.7,0.72463,0.00033,5.61399]
[1780453497950,60.82,66598.83,39.7,0.7244,0.00033,5.61627]
[1780453500371,60.82,66598.38,39.7,0.72425,0.00033,5.6177]
[1780453499964,60.81,66597.35,39.7,0.72393,0.00033,5.62087]
[1780453500971,60.81,66603.22,39.7,0.72584,0.00033,5.60212]
[1780453502985,60.81,66598.24,39.7,0.72423,0.00033,5.61792]
[1780453503992,60.81,66597.21,39.7,0.7239,0.00033,5.62114]
[1780453506006,60.8,66601.32,39.7,0.72525,0.00033,5.6079]
[1780453507013,60.8,66603.2,39.7,0.72587,0.00033,5.60183]
[1780453508020,60.8,66604.09,39.7,0.72616,0.00033,5.59893]
[1780453513055,60.79,66604.5,39.7,0.72632,0.00033,5.59741]
[1780453516075,60.79,66610.27,39.7,0.72821,0.00032,5.57869]
[1780453517084,60.79,66611.1,39.7,0.72848,0.00032,5.57598]
[1780453518091,60.79,66611.74,39.7,0.72869,0.00032,5.57388]
[1780453520344,60.79,66611.28,39.7,0.72854,0.00032,5.57535]
[1780453520402,60.79,66609.74,39.7,0.72805,0.00032,5.5803]
[1780453521399,60.79,66609.74,39.7,0.72805,0.00032,5.5803]
[1780453521451,60.79,66609.74,39.7,0.72805,0.00032,5.5803]
[1780453521432,60.78,66614.5,39.7,0.7296,0.00032,5.56482]
[1780453522012,60.78,66614.5,39.7,0.7296,0.00032,5.56482]
[1780453522119,60.78,66617.11,39.7,0.73045,0.00032,5.55627]
[1780453523126,60.78,66614.27,39.7,0.72953,0.00032,5.56549]
[1780453528463,60.78,66613.88,39.7,0.72941,0.00032,5.56667]
[1780453529169,60.78,66612.03,39.7,0.72882,0.00032,5.57262]
[1780453530176,60.78,66614.32,39.7,0.72956,0.00032,5.56517]
[1780453531183,60.78,66615.57,39.7,0.73026,0.00032,5.54975]
[1780453533197,60.78,66612.77,39.7,0.72936,0.00032,5.55883]
[1780453534204,60.78,66607.16,39.7,0.72753,0.00033,5.57696]
[1780453535211,60.77,66602.31,39.7,0.72596,0.00033,5.59252]
[1780453536218,60.77,66607.51,39.7,0.72766,0.00033,5.57575]
[1780453537225,60.77,66609.9,39.7,0.72844,0.00032,5.56799]
[1780453539239,60.77,66610.82,39.7,0.72874,0.00032,5.56497]
[1780453542262,60.77,66609.76,39.7,0.7284,0.00032,5.56833]
[1780453543269,60.77,66605.58,39.7,0.72704,0.00033,5.5818]
[1780453544310,60.77,66605.58,39.7,0.72704,0.00033,5.5818]
[1780453544423,60.77,66595.9,39.7,0.72388,0.00033,5.61278]
[1780453545308,60.77,66587.22,39.7,0.72103,0.00033,5.6403]
[1780453546315,60.77,66584.55,39.7,0.72016,0.00033,5.64867]
[1780453548329,60.76,66597.71,39.7,0.72449,0.00033,5.60684]
[1780453549336,60.76,66605.35,39.7,0.72699,0.00033,5.58228]
[1780453551350,60.76,66606.5,39.7,0.72738,0.00033,5.5785]
[1780453553364,60.76,66607.11,39.7,0.72758,0.00033,5.57646]
[1780453554371,60.75,66608.28,39.7,0.72797,0.00033,5.57265]
[1780453555378,60.75,66610.46,39.7,0.72868,0.00032,5.56558]
[1780453556385,60.75,66612.92,39.7,0.72948,0.00032,5.55758]
[1780453557392,60.75,66614.02,39.7,0.72984,0.00032,5.55398]
[1780453558478,60.75,66614.02,39.7,0.72984,0.00032,5.55398]
[1780453559407,60.75,66614.99,39.7,0.73016,0.00032,5.55079]
[1780453560413,60.75,66615.66,39.7,0.73037,0.00032,5.5486]
[1780453561275,60.75,66615.66,39.7,0.73037,0.00032,5.5486]
[1780453562428,60.75,66616.78,39.7,0.73074,0.00032,5.54489]
[1780453563435,60.75,66617.9,39.7,0.73111,0.00032,5.5412]
[1780453565180,60.75,66617.84,39.7,0.73109,0.00032,5.54136]
[1780453565449,60.75,66620.44,39.7,0.73194,0.00032,5.53282]
[1780453566456,60.75,66621.8,39.7,0.73238,0.00032,5.52833]
[1780453567463,60.74,66619.15,39.7,0.73153,0.00032,5.53697]
[1780453568470,60.74,66619.77,39.7,0.73173,0.00032,5.5349]
[1780453572498,60.74,66619.02,39.7,0.73151,0.00032,5.53714]
[1780453573505,60.74,66618.22,39.7,0.73125,0.00032,5.53971]
[1780453574511,60.73,66618.7,39.7,0.73141,0.00032,5.5381]
[1780453575520,60.73,66618.15,39.7,0.73124,0.00032,5.53982]
[1780453576526,60.73,66618.85,39.7,0.73148,0.00032,5.53746]
[1780453577533,60.73,66619.32,39.7,0.73163,0.00032,5.53589]
[1780453578540,60.73,66619.9,39.7,0.73182,0.00032,5.53396]
[1780453579547,60.73,66621.41,39.7,0.73231,0.00032,5.52898]
[1780453580644,60.73,66621.41,39.7,0.73231,0.00032,5.52898]
[1780453580654,60.73,66619.99,39.7,0.73186,0.00032,5.53361]
[1780453581581,60.73,66610.47,39.7,0.72877,0.00033,5.56461]
[1780453582588,60.73,66604.42,39.7,0.7268,0.00033,5.58414]
[1780453585344,60.72,66604.31,39.7,0.72677,0.00033,5.58446]
[1780453585609,60.72,66601.61,39.7,0.7259,0.00033,5.59308]
[1780453587424,60.72,66601.61,39.7,0.7259,0.00033,5.59308]
[1780453587506,60.72,66599.11,39.7,0.72508,0.00033,5.60105]
[1780453587817,60.72,66606.1,39.7,0.72737,0.00033,5.57858]
[1780453588630,60.72,66611.15,39.7,0.72901,0.00032,5.56221]
[1780453589637,60.72,66613.7,39.7,0.72984,0.00032,5.55391]
[1780453592658,60.72,66616.42,39.7,0.73102,0.00032,5.53365]
[1780453593665,60.72,66621.04,39.7,0.73252,0.00032,5.51849]
[1780453594672,60.72,66625.99,39.7,0.73412,0.00032,5.50219]
[1780453595679,60.72,66628.69,39.7,0.73499,0.00032,5.49327]
[1780453597015,60.72,66628.69,39.7,0.73499,0.00032,5.49327]
[1780453597065,60.72,66629.38,39.7,0.73521,0.00032,5.491]
[1780453597693,60.72,66630.67,39.7,0.73563,0.00032,5.48673]
[1780453599707,60.72,66631.27,39.7,0.73582,0.00032,5.48477]
[1780453602728,60.72,66628.94,39.7,0.73507,0.00032,5.49251]
[1780453604744,60.72,66629.28,39.7,0.73518,0.00032,5.49139]
[1780453604940,60.72,66612.8,39.7,0.72985,0.00032,5.54545]
[1780453605852,60.72,66602.91,39.7,0.72663,0.00033,5.57745]
[1780453606758,60.72,66600.51,39.7,0.72584,0.00033,5.58515]
[1780453608198,60.72,66600.51,39.7,0.72584,0.00033,5.58515]
[1780453608274,60.72,66601.17,39.7,0.72607,0.00033,5.58294]
[1780453609779,60.71,66602.02,39.7,0.72635,0.00033,5.58011]
[1780453610630,60.71,66602.02,39.7,0.72635,0.00033,5.58011]
[1780453610786,60.71,66601.39,39.7,0.72615,0.00033,5.58209]
[1780453611703,60.71,66601.39,39.7,0.72615,0.00033,5.58209]
[1780453611795,60.71,66593.01,39.7,0.72341,0.00033,5.60885]
[1780453612802,60.71,66591.05,39.7,0.72277,0.00033,5.61502]
[1780453614816,60.7,66593.32,39.7,0.72353,0.00033,5.60764]
[1780453617837,60.7,66595.85,39.7,0.72439,0.00033,5.59936]
[1780453619851,60.69,66594.7,39.7,0.72402,0.00033,5.60291]
[1780453620858,60.69,66593.36,39.7,0.72359,0.00033,5.60712]
[1780453621866,60.69,66594.74,39.7,0.72404,0.00033,5.60267]
[1780453622873,60.69,66604.55,39.7,0.72726,0.00033,5.57112]
[1780453623880,60.69,66604.84,39.7,0.72736,0.00033,5.57015]
[1780453625894,60.68,66605.87,39.7,0.7277,0.00033,5.56676]
[1780453627908,60.68,66604.05,39.7,0.72712,0.00033,5.57258]
[1780453628915,60.68,66607.36,39.7,0.7282,0.00033,5.56185]
[1780453629922,60.68,66606.56,39.7,0.72794,0.00033,5.56441]
[1780453630929,60.68,66605.73,39.7,0.72767,0.00033,5.56707]
[1780453633866,60.68,66605.96,39.7,0.72775,0.00033,5.56627]
[1780453633950,60.68,66609.47,39.7,0.7289,0.00033,5.55487]
[1780453634967,60.68,66609.47,39.7,0.7289,0.00033,5.55487]
[1780453635028,60.68,66614.3,39.7,0.73048,0.00032,5.53913]
[1780453635965,60.68,66612.97,39.7,0.73004,0.00032,5.54345]
[1780453637178,60.67,66614.23,39.7,0.73046,0.00032,5.53933]
[1780453637715,60.67,66614.23,39.7,0.73046,0.00032,5.53933]
[1780453639169,60.67,66614.09,39.7,0.73041,0.00032,5.53974]
[1780453639193,60.67,66610.23,39.7,0.72916,0.00033,5.55229]
[1780453639993,60.67,66606.47,39.7,0.72794,0.00033,5.56447]
[1780453641000,60.67,66605.04,39.7,0.72747,0.00033,5.56907]
[1780453643019,60.67,66607.36,39.7,0.72823,0.00033,5.56151]
[1780453644026,60.67,66610.57,39.7,0.72928,0.00033,5.55106]
[1780453647047,60.67,66609.86,39.7,0.72906,0.00033,5.55329]
[1780453649060,60.67,66610.37,39.7,0.72923,0.00033,5.55159]
[1780453651074,60.66,66610.23,39.7,0.72948,0.00033,5.54063]
[1780453652082,60.66,66603.04,39.7,0.72714,0.00033,5.56391]
[1780453653089,60.66,66595.59,39.7,0.7247,0.00033,5.58783]
[1780453654096,60.66,66594.72,39.7,0.72441,0.00033,5.59056]
[1780453656110,60.66,66595.55,39.7,0.7247,0.00033,5.5878]
[1780453659484,60.66,66595.68,39.7,0.72475,0.00033,5.58729]
[1780453659489,60.65,66593.78,39.7,0.72413,0.00033,5.59331]
[1780453660138,60.65,66592.92,39.7,0.72385,0.00033,5.59602]
[1780453661145,60.65,66590.67,39.7,0.72311,0.00033,5.60315]
[1780453663159,60.65,66587.39,39.7,0.72204,0.00033,5.61345]
[1780453664166,60.65,66589.44,39.7,0.72273,0.00033,5.60688]
[1780453666180,60.64,66587.04,39.7,0.72194,0.00033,5.6144]
[1780453666891,60.64,66587.04,39.7,0.72194,0.00033,5.6144]
[1780453667187,60.64,66585.07,39.7,0.7213,0.00033,5.62058]
[1780453668422,60.64,66585.07,39.7,0.7213,0.00033,5.62058]
[1780453668522,60.64,66583.63,39.7,0.72083,0.00033,5.62507]
[1780453669201,60.64,66587.93,39.7,0.72226,0.00033,5.61141]
[1780453670208,60.64,66589.31,39.7,0.72271,0.00033,5.607]
[1780453671391,60.64,66589.31,39.7,0.72271,0.00033,5.607]
[1780453672482,60.64,66588.94,39.7,0.72259,0.00033,5.60814]
[1780453672505,60.63,66595.2,39.7,0.72466,0.00033,5.58811]
[1780453673229,60.63,66596.3,39.7,0.72503,0.00033,5.58456]
[1780453674236,60.63,66591.67,39.7,0.72351,0.00033,5.59933]
[1780453675243,60.63,66590.56,39.7,0.72314,0.00033,5.60285]
[1780453676163,60.63,66590.56,39.7,0.72314,0.00033,5.60285]
[1780453676250,60.63,66589.44,39.7,0.72278,0.00033,5.60639]
[1780453677257,60.63,66588.32,39.7,0.72241,0.00033,5.60992]
[1780453677910,60.63,66588.32,39.7,0.72241,0.00033,5.60992]
[1780453678264,60.63,66585.41,39.7,0.72145,0.00033,5.61912]
[1780453680278,60.63,66586.61,39.7,0.72185,0.00033,5.61526]
[1780453681285,60.63,66587.56,39.7,0.72217,0.00033,5.61222]
[1780453683299,60.62,66588.2,39.7,0.72239,0.00033,5.61014]
[1780453684306,60.62,66589.43,39.7,0.7228,0.00033,5.6062]
[1780453685314,60.62,66591.99,39.7,0.72364,0.00033,5.59803]
[1780453686321,60.62,66594.65,39.7,0.72452,0.00033,5.5895]
[1780453687328,60.62,66596.35,39.7,0.72508,0.00033,5.58402]
[1780453689342,60.62,66599.06,39.7,0.72598,0.00033,5.57525]
[1780453690349,60.62,66600.87,39.7,0.72658,0.00033,5.56938]
[1780453691356,60.62,66595.73,39.7,0.72489,0.00033,5.58588]
[1780453692363,60.62,66592.6,39.7,0.72386,0.00033,5.59587]
[1780453693370,60.61,66593.44,39.7,0.72414,0.00033,5.59315]
[1780453696391,60.6,66592.66,39.7,0.72392,0.00033,5.5953]
[1780453697398,60.59,66591.66,39.7,0.72365,0.00033,5.59794]
[1780453698405,60.57,66591.02,39.7,0.72349,0.00033,5.59941]
[1780453699412,60.57,66589.82,39.7,0.7231,0.00033,5.60318]
[1780453700419,60.57,66584.97,39.7,0.7215,0.00033,5.61859]
[1780453701427,60.57,66587.07,39.7,0.7222,0.00033,5.6119]
[1780453702433,60.57,66591.05,39.7,0.72352,0.00033,5.5992]
[1780453703440,60.56,66594.8,39.7,0.72476,0.00033,5.58717]
[1780453708475,60.56,66595.31,39.7,0.72493,0.00033,5.58542]
[1780453713510,60.56,66595.84,39.7,0.72541,0.00033,5.57226]
[1780453714145,60.56,66595.84,39.7,0.72541,0.00033,5.57226]
[1780453714517,60.56,66600.81,39.7,0.72705,0.00033,5.55623]
[1780453715525,60.56,66604.54,39.7,0.72828,0.00033,5.54413]
[1780453716220,60.56,66604.54,39.7,0.72828,0.00033,5.54413]
[1780453716532,60.56,66606.04,39.7,0.72877,0.00033,5.53925]
[1780453721567,60.55,66599.81,39.7,0.72673,0.00033,5.55938]
[1780453722574,60.55,66598.04,39.7,0.72615,0.00033,5.56506]
[1780453727609,60.55,66596.25,39.7,0.72558,0.00033,5.57067]
[1780453728616,60.55,66594.79,39.7,0.7251,0.00033,5.57532]
[1780453729623,60.55,66594.14,39.7,0.72489,0.00033,5.57737]
[1780453730629,60.54,66592.73,39.7,0.72443,0.00033,5.58185]
[1780453734658,60.54,66592.07,39.7,0.72423,0.00033,5.58377]
[1780453735665,60.54,66589.54,39.7,0.7234,0.00033,5.59182]
[1780453736672,60.54,66590.26,39.7,0.72364,0.00033,5.58946]
[1780453737679,60.53,66591.58,39.7,0.72408,0.00033,5.58518]
[1780453740700,60.53,66593.39,39.7,0.72469,0.00033,5.57923]
[1780453742945,60.53,66593.71,39.7,0.72481,0.00033,5.57815]
[1780453743028,60.52,66598.25,39.7,0.72631,0.00033,5.56346]
[1780453743722,60.52,66601.9,39.7,0.72751,0.00033,5.55166]
[1780453745738,60.52,66603.27,39.7,0.72796,0.00033,5.54717]
[1780453746745,60.52,66605.78,39.7,0.72879,0.00033,5.53899]
[1780453748759,60.52,66606.63,39.7,0.72907,0.00033,5.5362]
[1780453749766,60.52,66608.11,39.7,0.72956,0.00033,5.53137]
[1780453751780,60.52,66609.1,39.7,0.72988,0.00033,5.52814]
[1780453753794,60.52,66608.26,39.7,0.7296,0.00033,5.53088]
[1780453755808,60.52,66609.11,39.7,0.72988,0.00033,5.52811]
[1780453759425,60.52,66609.6,39.7,0.73004,0.00033,5.52651]
[1780453759840,60.52,66604.54,39.7,0.72839,0.00033,5.54299]
[1780453760849,60.52,66596.78,39.7,0.72584,0.00033,5.5681]
[1780453763326,60.52,66596.35,39.7,0.7257,0.00033,5.56947]
[1780453763424,60.52,66597.0,39.7,0.72592,0.00033,5.5673]
[1780453763871,60.52,66597.57,39.7,0.72611,0.00033,5.56546]
[1780453765846,60.52,66597.76,39.7,0.72618,0.00033,5.56477]
[1780453766386,60.52,66592.23,39.7,0.72436,0.00033,5.58252]
[1780453766894,60.52,66585.26,39.7,0.72205,0.00033,5.60477]
[1780453767901,60.52,66584.13,39.7,0.72167,0.00033,5.60837]
[1780453768973,60.52,66584.13,39.7,0.72167,0.00033,5.60837]
[1780453769286,60.52,66584.13,39.7,0.72167,0.00033,5.60837]
[1780453769386,60.51,66583.45,39.7,0.72146,0.00033,5.61041]
[1780453769761,60.51,66583.45,39.7,0.72146,0.00033,5.61041]
[1780453770087,60.51,66583.45,39.7,0.72146,0.00033,5.61041]
[1780453770714,60.51,66568.7,39.7,0.71654,0.00033,5.65682]
[1780453771251,60.51,66568.7,39.7,0.71654,0.00033,5.65682]
[1780453771338,60.51,66568.66,39.7,0.71682,0.00034,5.64561]
[1780453772936,60.51,66567.02,39.7,0.71628,0.00034,5.65063]
[1780453774950,60.5,66568.0,39.7,0.71662,0.00034,5.64747]
[1780453777004,60.5,66562.67,39.7,0.71483,0.00034,5.66398]
[1780453777971,60.5,66557.72,39.7,0.71317,0.00034,5.67925]
[1780453778981,60.5,66554.83,39.7,0.7122,0.00034,5.6881]
[1780453780996,60.49,66559.78,39.7,0.71388,0.00034,5.67274]
[1780453782003,60.49,66565.96,39.7,0.71596,0.00034,5.65352]
[1780453784020,60.49,66567.08,39.7,0.71635,0.00034,5.64998]
[1780453785027,60.49,66569.75,39.7,0.71725,0.00034,5.64159]
[1780453786034,60.49,66570.44,39.7,0.71748,0.00034,5.63939]
[1780453787041,60.49,66571.2,39.7,0.71774,0.00033,5.63697]
[1780453789055,60.48,66572.34,39.7,0.71813,0.00033,5.63332]
[1780453792084,60.48,66576.21,39.7,0.71944,0.00033,5.62103]
[1780453793087,60.48,66578.58,39.7,0.72023,0.00033,5.61353]
[1780453796108,60.48,66579.43,39.7,0.72052,0.00033,5.61079]
[1780453797115,60.48,66581.11,39.7,0.72108,0.00033,5.60545]
[1780453798123,60.48,66577.63,39.7,0.71992,0.00033,5.61646]
[1780453799130,60.48,66572.31,39.7,0.71814,0.00033,5.63319]
[1780453801437,60.47,66576.54,39.7,0.71956,0.00033,5.61981]
[1780453802153,60.47,66577.11,39.7,0.71976,0.00033,5.61799]
[1780453804167,60.47,66580.8,39.7,0.72099,0.00033,5.60627]
[1780453805174,60.47,66585.15,39.7,0.72244,0.00033,5.5924]
[1780453806181,60.47,66588.03,39.7,0.7234,0.00033,5.58318]
[1780453807187,60.47,66586.37,39.7,0.72285,0.00033,5.58847]
[1780453809202,60.47,66587.39,39.7,0.7232,0.00033,5.58516]
[1780453810209,60.47,66589.06,39.7,0.72375,0.00033,5.57979]
[1780453813230,60.46,66587.21,39.7,0.72316,0.00033,5.58555]
[1780453814236,60.46,66586.03,39.7,0.72277,0.00033,5.58926]
[1780453815461,60.46,66586.03,39.7,0.72277,0.00033,5.58926]
[1780453815538,60.46,66588.84,39.7,0.72371,0.00033,5.58021]
[1780453816251,60.46,66591.95,39.7,0.72474,0.00033,5.57019]
[1780453817258,60.46,66594.34,39.7,0.72554,0.00033,5.56245]
[1780453818265,60.45,66592.9,39.7,0.72507,0.00033,5.56705]
[1780453819272,60.45,66593.85,39.7,0.72538,0.00033,5.56395]
[1780453820283,60.45,66590.66,39.7,0.72433,0.00033,5.57417]
[1780453821286,60.45,66591.63,39.7,0.72466,0.00033,5.57101]
[1780453822293,60.45,66591.16,39.7,0.72451,0.00033,5.57247]
[1780453823300,60.45,66590.4,39.7,0.72426,0.00033,5.57486]
[1780453824307,60.45,66591.22,39.7,0.72454,0.00033,5.57218]
[1780453826321,60.44,66590.32,39.7,0.72425,0.00033,5.57498]
[1780453827328,60.44,66587.24,39.7,0.72323,0.00033,5.5848]
[1780453828335,60.44,66585.55,39.7,0.72268,0.00033,5.59014]
[1780453831356,60.43,66584.25,39.7,0.72256,0.00033,5.58274]
[1780453833370,60.43,66591.1,39.7,0.72484,0.00033,5.56067]
[1780453834377,60.43,66595.46,39.7,0.72629,0.00033,5.54658]
[1780453837398,60.43,66596.67,39.7,0.7267,0.00033,5.54259]
[1780453841824,60.42,66596.88,39.7,0.72678,0.00033,5.54182]
[1780453842433,60.42,66602.12,39.7,0.72851,0.00033,5.52479]
[1780453843440,60.42,66605.46,39.7,0.72961,0.00033,5.51389]
[1780453844447,60.42,66601.72,39.7,0.72838,0.00033,5.52609]
[1780453844917,60.42,66601.72,39.7,0.72838,0.00033,5.52609]
[1780453845454,60.42,66593.91,39.7,0.7258,0.00033,5.55139]
[1780453846461,60.42,66592.56,39.7,0.72535,0.00033,5.55571]
[1780453847468,60.42,66596.19,39.7,0.72656,0.00033,5.54396]
[1780453848531,60.42,66596.19,39.7,0.72656,0.00033,5.54396]
[1780453848633,60.42,66597.71,39.7,0.72706,0.00033,5.53901]
[1780453851496,60.42,66598.61,39.7,0.72737,0.00033,5.53604]
[1780453852503,60.42,66599.4,39.7,0.72763,0.00033,5.53346]
[1780453855531,60.42,66601.15,39.7,0.72821,0.00033,5.5277]
[1780453856531,60.41,66600.42,39.7,0.72798,0.00033,5.53003]
[1780453857725,60.41,66600.42,39.7,0.72798,0.00033,5.53003]
[1780453857792,60.41,66602.24,39.7,0.72858,0.00033,5.52407]
[1780453861569,60.41,66599.0,39.7,0.72753,0.00033,5.53445]
[1780453862576,60.41,66596.1,39.7,0.72657,0.00033,5.54383]
[1780453863583,60.41,66598.83,39.7,0.72748,0.00033,5.53496]
[1780453864591,60.41,66602.67,39.7,0.72875,0.00033,5.52242]
[1780453865598,60.4,66603.75,39.7,0.7291,0.00033,5.51887]
[1780453867612,60.4,66605.11,39.7,0.72956,0.00033,5.51436]
[1780453868619,60.4,66607.04,39.7,0.7302,0.00033,5.50802]
[1780453869626,60.4,66607.65,39.7,0.7304,0.00033,5.50599]
[1780453869890,60.4,66607.65,39.7,0.7304,0.00033,5.50599]
[1780453870633,60.4,66617.82,39.7,0.73373,0.00033,5.47248]
[1780453871142,60.4,66617.82,39.7,0.73373,0.00033,5.47248]
[1780453871627,60.4,66617.82,39.7,0.73373,0.00033,5.47248]
[1780453871640,60.4,66621.18,39.7,0.73483,0.00033,5.4613]
[1780453872647,60.4,66624.7,39.7,0.73597,0.00032,5.44956]
[1780453873654,60.4,66620.23,39.7,0.73452,0.00033,5.46441]
[1780453874661,60.4,66625.7,39.7,0.7363,0.00032,5.44618]
[1780453874962,60.4,66625.7,39.7,0.7363,0.00032,5.44618]
[1780453875668,60.4,66628.27,39.7,0.73714,0.00032,5.43758]
[1780453876675,60.4,66629.39,39.7,0.7375,0.00032,5.43382]
[1780453877278,60.4,66629.39,39.7,0.7375,0.00032,5.43382]
[1780453877682,60.4,66634.59,39.7,0.73919,0.00032,5.41632]
[1780453878693,60.39,66637.98,39.7,0.74028,0.00032,5.40482]
[1780453879207,60.39,66637.98,39.7,0.74028,0.00032,5.40482]
[1780453879497,60.39,66637.98,39.7,0.74028,0.00032,5.40482]
[1780453879696,60.39,66646.02,39.7,0.74287,0.00032,5.37751]
[1780453880376,60.39,66646.02,39.7,0.74287,0.00032,5.37751]
[1780453880703,60.39,66652.43,39.7,0.74492,0.00032,5.35558]
[1780453881710,60.39,66655.17,39.7,0.7458,0.00032,5.34616]
[1780453882716,60.38,66656.31,39.7,0.74619,0.00032,5.342]
[1780453883724,60.38,66660.23,39.7,0.74743,0.00032,5.32849]
[1780453884731,60.38,66662.74,39.7,0.74823,0.00032,5.31978]
[1780453886745,60.38,66661.59,39.7,0.74788,0.00032,5.32367]
[1780453887752,60.37,66660.12,39.7,0.74745,0.00032,5.32832]
[1780453889766,60.35,66656.43,39.7,0.74632,0.00032,5.34051]
[1780453890773,60.35,66651.94,39.7,0.74489,0.00032,5.3559]
[1780453891780,60.35,66651.02,39.7,0.74492,0.00032,5.34742]
[1780453893794,60.35,66650.53,39.7,0.74477,0.00032,5.349]
[1780453894801,60.35,66637.77,39.7,0.74068,0.00032,5.39236]
[1780453895808,60.35,66636.52,39.7,0.74029,0.00032,5.39647]
[1780453896815,60.34,66637.0,39.7,0.74045,0.00032,5.39477]
[1780453898993,60.34,66636.86,39.7,0.74041,0.00032,5.39512]
[1780453899331,60.34,66636.86,39.7,0.74041,0.00032,5.39512]
[1780453899836,60.34,66629.47,39.7,0.73803,0.00032,5.41997]
[1780453899906,60.34,66629.47,39.7,0.73803,0.00032,5.41997]
[1780453900292,60.34,66629.47,39.7,0.73803,0.00032,5.41997]
[1780453900843,60.34,66616.7,39.7,0.73388,0.00033,5.46251]
[1780453901849,60.33,66616.57,39.7,0.73384,0.00033,5.46287]
[1780453902857,60.33,66614.42,39.7,0.73315,0.00033,5.46992]
[1780453904872,60.33,66608.93,39.7,0.73136,0.00033,5.48788]
[1780453905878,60.33,66605.55,39.7,0.73025,0.00033,5.49894]
[1780453906886,60.33,66599.27,39.7,0.72819,0.00033,5.51941]
[1780453908900,60.32,66600.37,39.7,0.72856,0.00033,5.51568]
[1780453909907,60.32,66599.54,39.7,0.7283,0.00033,5.5183]
[1780453911921,60.31,66601.62,39.7,0.729,0.00033,5.51135]
[1780453912928,60.31,66604.06,39.7,0.72981,0.00033,5.50329]
[1780453914941,60.31,66602.94,39.7,0.72946,0.00033,5.50681]
[1780453917963,60.3,66603.63,39.7,0.72971,0.00033,5.50435]
[1780453918970,60.3,66603.08,39.7,0.72953,0.00033,5.50608]
[1780453922191,60.29,66598.53,39.7,0.72805,0.00033,5.52073]
[1780453923002,60.29,66585.58,39.7,0.72375,0.00033,5.56255]
[1780453924012,60.29,66584.16,39.7,0.72328,0.00033,5.56709]
[1780453925018,60.29,66581.33,39.7,0.72234,0.00033,5.57609]
[1780453926025,60.29,66578.24,39.7,0.72132,0.00033,5.58588]
[1780453927528,60.29,66578.24,39.7,0.72132,0.00033,5.58588]
[1780453927545,60.28,66576.05,39.7,0.7206,0.00034,5.59269]
[1780453928692,60.28,66574.77,39.7,0.72018,0.00034,5.59668]
[1780453929046,60.28,66570.11,39.7,0.71861,0.00034,5.61143]
[1780453930470,60.28,66570.11,39.7,0.71861,0.00034,5.61143]
[1780453930497,60.28,66570.11,39.7,0.71861,0.00034,5.61143]
[1780453930563,60.27,66565.25,39.7,0.71698,0.00034,5.62663]
[1780453931507,60.27,66565.25,39.7,0.71698,0.00034,5.62663]
[1780453931732,60.27,66560.54,39.7,0.71539,0.00034,5.64132]
[1780453932072,60.27,66560.54,39.7,0.71539,0.00034,5.64132]
[1780453932454,60.27,66560.54,39.7,0.71539,0.00034,5.64132]
[1780453932457,60.27,66560.54,39.7,0.71539,0.00034,5.64132]
[1780453932864,60.27,66541.99,39.7,0.70908,0.00034,5.69852]
[1780453933045,60.27,66541.99,39.7,0.70908,0.00034,5.69852]
[1780453933180,60.27,66541.99,39.7,0.70908,0.00034,5.69852]
[1780453933195,60.27,66541.99,39.7,0.70908,0.00034,5.69852]
[1780453933228,60.27,66532.84,39.7,0.70594,0.00034,5.72619]
[1780453934345,60.27,66532.84,39.7,0.70594,0.00034,5.72619]
[1780453934475,60.27,66532.84,39.7,0.70594,0.00034,5.72619]
[1780453934672,60.27,66532.84,39.7,0.70594,0.00034,5.72619]
[1780453934763,60.27,66528.74,39.7,0.70454,0.00034,5.73843]
[1780453935695,60.27,66528.74,39.7,0.70454,0.00034,5.73843]
[1780453935845,60.27,66528.74,39.7,0.70454,0.00034,5.73843]
[1780453935850,60.27,66528.74,39.7,0.70454,0.00034,5.73843]
[1780453935873,60.27,66530.36,39.7,0.70511,0.00034,5.7335]
[1780453936612,60.26,66529.25,39.7,0.70473,0.00034,5.73675]
[1780453937103,60.26,66527.31,39.7,0.70407,0.00035,5.74249]
[1780453941724,60.26,66526.87,39.7,0.70393,0.00035,5.74367]
[1780453942387,60.25,66527.04,39.7,0.70401,0.00035,5.74303]
[1780453942537,60.25,66527.04,39.7,0.70401,0.00035,5.74303]
[1780453942594,60.25,66527.04,39.7,0.70401,0.00035,5.74303]
[1780453942670,60.25,66527.04,39.7,0.70402,0.00035,5.74296]
[1780453942980,60.25,66527.04,39.7,0.70402,0.00035,5.74296]
[1780453944155,60.24,66519.19,39.7,0.70131,0.00035,5.76616]
[1780453946261,60.24,66519.4,39.7,0.7014,0.00035,5.76546]
[1780453946899,60.24,66519.4,39.7,0.7014,0.00035,5.76546]
[1780453946940,60.24,66519.29,39.7,0.70137,0.00035,5.76571]
[1780453947556,60.24,66528.59,39.7,0.70459,0.00034,5.73794]
[1780453948183,60.23,66539.71,39.7,0.70843,0.00034,5.70429]
[1780453949191,60.23,66540.36,39.7,0.70866,0.00034,5.70225]
[1780453950875,60.23,66540.36,39.7,0.70866,0.00034,5.70225]
[1780453950197,60.23,66542.52,39.7,0.7094,0.00034,5.69561]
[1780453951258,60.23,66542.52,39.7,0.7094,0.00034,5.69561]
[1780453951657,60.21,66550.03,39.7,0.71231,0.00034,5.6607]
[1780453952212,60.21,66553.41,39.7,0.71347,0.00034,5.65021]
[1780453953219,60.21,66552.17,39.7,0.71305,0.00034,5.65404]
[1780453955232,60.2,66549.23,39.7,0.71205,0.00034,5.66303]
[1780453956135,60.2,66549.23,39.7,0.71205,0.00034,5.66303]
[1780453956736,60.2,66549.23,39.7,0.71205,0.00034,5.66303]
[1780453957247,60.19,66546.56,39.7,0.71117,0.00034,5.671]
[1780453958254,60.18,66542.97,39.7,0.70999,0.00034,5.68153]
[1780453960268,60.14,66544.69,39.7,0.71071,0.00034,5.67511]
[1780453961275,60.13,66549.55,39.7,0.71238,0.00034,5.66007]
[1780453962282,60.13,66545.43,39.7,0.71097,0.00034,5.67274]
[1780453963289,60.11,66542.79,39.7,0.71013,0.00034,5.68029]
[1780453965303,60.09,66547.87,39.7,0.71194,0.00034,5.66397]
[1780453967316,60.09,66548.71,39.7,0.71224,0.00034,5.66128]
[1780453969331,60.08,66547.86,39.7,0.71196,0.00034,5.66382]
[1780453970338,60.08,66549.02,39.7,0.71236,0.00034,5.66018]
[1780453971233,60.08,66549.02,39.7,0.71236,0.00034,5.66018]
[1780453971345,60.08,66548.29,39.7,0.71211,0.00034,5.6624]
[1780453972351,60.08,66549.88,39.7,0.71266,0.00034,5.65743]
[1780453973359,60.08,66547.76,39.7,0.71194,0.00034,5.66395]
[1780453974366,60.07,66549.09,39.7,0.7124,0.00034,5.65979]
[1780453975465,60.07,66549.09,39.7,0.7124,0.00034,5.65979]
[1780453975564,60.07,66549.09,39.7,0.7124,0.00034,5.65979]
[1780453975620,60.07,66553.17,39.7,0.7138,0.00034,5.64708]
[1780453976585,60.07,66553.17,39.7,0.7138,0.00034,5.64708]
[1780453976603,60.07,66556.88,39.7,0.71507,0.00034,5.63546]
[1780453977731,60.07,66556.88,39.7,0.71507,0.00034,5.63546]
[1780453977787,60.07,66559.87,39.7,0.71609,0.00034,5.62605]
[1780453981415,60.07,66561.42,39.7,0.71663,0.00034,5.62106]
[1780453982426,60.07,66566.32,39.7,0.71829,0.00034,5.6056]
[1780453983206,60.07,66566.32,39.7,0.71829,0.00034,5.6056]
[1780453983434,60.06,66567.26,39.7,0.71861,0.00034,5.6026]
[1780453984442,60.06,66574.07,39.7,0.72093,0.00034,5.58078]
[1780453985449,60.06,66579.49,39.7,0.72276,0.00034,5.56336]
[1780453987463,60.05,66578.72,39.7,0.72251,0.00034,5.56575]
[1780453988470,60.05,66577.73,39.7,0.72218,0.00034,5.56889]
[1780453992498,60.05,66578.88,39.7,0.72259,0.00034,5.56501]
[1780453993505,60.05,66580.18,39.7,0.72303,0.00034,5.56079]
[1780453997533,60.04,66585.89,39.7,0.72496,0.00033,5.5422]
[1780453998540,60.04,66589.98,39.7,0.72632,0.00033,5.52891]
[1780454000554,60.04,66589.35,39.7,0.72612,0.00033,5.53094]
[1780454001561,60.04,66590.75,39.7,0.72658,0.00033,5.52638]
[1780454002568,60.04,66591.21,39.7,0.72674,0.00033,5.52487]
[1780454003379,60.04,66591.21,39.7,0.72674,0.00033,5.52487]
[1780454003575,60.04,66592.25,39.7,0.72709,0.00033,5.52147]
[1780454004582,60.04,66592.89,39.7,0.7273,0.00033,5.51934]
[1780454005589,60.04,66593.38,39.7,0.72747,0.00033,5.5177]
[1780454006596,60.04,66594.27,39.7,0.72777,0.00033,5.51476]
[1780454007235,60.04,66594.27,39.7,0.72777,0.00033,5.51476]
[1780454007247,60.04,66594.27,39.7,0.72777,0.00033,5.51476]
[1780454007470,60.04,66594.27,39.7,0.72777,0.00033,5.51476]
[1780454007603,60.03,66595.74,39.7,0.72826,0.00033,5.50992]
[1780454008613,60.03,66596.79,39.7,0.72861,0.00033,5.50645]
[1780454009624,60.03,66598.78,39.7,0.72928,0.00033,5.4999]
[1780454010110,60.03,66598.78,39.7,0.72928,0.00033,5.4999]
[1780454010630,60.03,66607.19,39.7,0.73207,0.00033,5.47209]
[1780454011637,60.03,66603.76,39.7,0.73124,0.00033,5.47191]
[1780454012644,60.03,66601.84,39.7,0.73061,0.00033,5.47822]
[1780454013651,60.03,66599.67,39.7,0.72989,0.00033,5.48534]
[1780454014658,60.03,66600.26,39.7,0.73009,0.00033,5.48335]
[1780454015666,60.03,66601.43,39.7,0.73048,0.00033,5.47945]
[1780454016673,60.02,66602.1,39.7,0.73071,0.00033,5.47719]
[1780454018687,60.02,66601.06,39.7,0.73037,0.00033,5.48054]
[1780454019694,60.02,66599.43,39.7,0.72984,0.00033,5.48587]
[1780454020701,60.02,66601.07,39.7,0.73039,0.00033,5.48042]
[1780454023722,60.02,66600.07,39.7,0.73007,0.00033,5.48359]
[1780454024729,60.01,66600.64,39.7,0.73026,0.00033,5.48166]
[1780454027750,60.01,66606.89,39.7,0.73234,0.00033,5.46086]
[1780454028758,60.01,66610.8,39.7,0.73364,0.00033,5.44783]
[1780454031779,60.01,66613.44,39.7,0.73451,0.00033,5.43899]
[1780454032786,60.01,66616.33,39.7,0.73547,0.00033,5.42927]
[1780454033900,60.01,66616.33,39.7,0.73547,0.00033,5.42927]
[1780454033935,60.01,66616.24,39.7,0.73544,0.00033,5.42954]
[1780454034800,60.0,66623.5,39.7,0.73783,0.00033,5.40504]
[1780454035048,60.0,66623.5,39.7,0.73783,0.00033,5.40504]
[1780454035193,60.0,66623.5,39.7,0.73783,0.00033,5.40504]
[1780454035807,60.0,66628.36,39.7,0.73942,0.00033,5.38855]
[1780454036814,60.0,66628.78,39.7,0.73956,0.00033,5.38709]
[1780454039846,60.0,66627.07,39.7,0.73901,0.00033,5.39278]
[1780454040583,60.0,66627.07,39.7,0.73901,0.00033,5.39278]
[1780454040853,60.0,66632.57,39.7,0.74081,0.00033,5.37406]
[1780454041861,60.0,66631.91,39.7,0.7406,0.00033,5.37629]
[1780454042867,60.0,66634.38,39.7,0.7414,0.00032,5.36785]
[1780454043874,60.0,66630.32,39.7,0.74008,0.00033,5.38165]
[1780454044351,60.0,66630.32,39.7,0.74008,0.00033,5.38165]
[1780454045888,59.99,66629.61,39.7,0.73986,0.00033,5.38401]
[1780454046894,59.99,66631.8,39.7,0.74057,0.00033,5.37653]
[1780454047902,59.99,66633.79,39.7,0.74122,0.00033,5.36972]
[1780454048909,59.99,66631.56,39.7,0.7405,0.00033,5.3773]
[1780454049916,59.99,66631.97,39.7,0.74064,0.00033,5.37588]
[1780454051930,59.99,66632.42,39.7,0.74079,0.00033,5.3743]
[1780454053944,59.99,66628.18,39.7,0.73941,0.00033,5.38866]
[1780454054952,59.99,66622.18,39.7,0.73745,0.00033,5.40892]
[1780454055958,59.99,66620.6,39.7,0.73694,0.00033,5.41422]
[1780454056965,59.99,66617.68,39.7,0.73598,0.00033,5.42397]
[1780454059873,59.98,66617.49,39.7,0.73593,0.00033,5.42454]
[1780454059989,59.98,66627.01,39.7,0.73905,0.00033,5.39236]
[1780454060169,59.98,66627.01,39.7,0.73905,0.00033,5.39236]
[1780454060993,59.98,66636.18,39.7,0.74204,0.00032,5.3611]
[1780454062001,59.98,66635.7,39.7,0.74189,0.00032,5.36273]
[1780454064016,59.98,66637.06,39.7,0.74233,0.00032,5.35806]
[1780454065023,59.98,66636.05,39.7,0.742,0.00032,5.36151]
[1780454066030,59.98,66637.13,39.7,0.74236,0.00032,5.3578]
[1780454067037,59.98,66638.64,39.7,0.74285,0.00032,5.35263]
[1780454068044,59.98,66639.83,39.7,0.74323,0.00032,5.34855]
[1780454071065,59.98,66638.42,39.7,0.74309,0.00032,5.34176]
[1780454072072,59.98,66636.99,39.7,0.74263,0.00032,5.34666]
[1780454073079,59.98,66640.03,39.7,0.74361,0.00032,5.33623]
[1780454076100,59.98,66638.96,39.7,0.74327,0.00032,5.33989]
[1780454077107,59.98,66632.41,39.7,0.74114,0.00033,5.36231]
[1780454078113,59.98,66628.28,39.7,0.73979,0.00033,5.37634]
[1780454080471,59.98,66628.44,39.7,0.73985,0.00033,5.37577]
[1780454084470,59.98,66628.68,39.7,0.73993,0.00033,5.3749]
[1780454088469,59.97,66628.41,39.7,0.73986,0.00033,5.37564]
[1780454091208,59.97,66631.9,39.7,0.74101,0.00033,5.36364]
[1780454092564,59.97,66631.9,39.7,0.74101,0.00033,5.36364]
[1780454092642,59.97,66631.55,39.7,0.7409,0.00033,5.36479]
[1780454093221,59.97,66622.89,39.7,0.73807,0.00033,5.39418]
[1780454094228,59.97,66617.65,39.7,0.73634,0.00033,5.41189]
[1780454095234,59.97,66616.37,39.7,0.73592,0.00033,5.41617]
[1780454096242,59.97,66617.01,39.7,0.73614,0.00033,5.41397]
[1780454098471,59.96,66616.94,39.7,0.73612,0.00033,5.41415]
[1780454098546,59.96,66617.54,39.7,0.73633,0.00033,5.41204]
[1780454099515,59.96,66617.54,39.7,0.73633,0.00033,5.41204]
[1780454099546,59.96,66611.68,39.7,0.73439,0.00033,5.43171]
[1780454100270,59.96,66604.52,39.7,0.73203,0.00033,5.45556]
[1780454102284,59.96,66606.73,39.7,0.73276,0.00033,5.44818]
[1780454103290,59.96,66608.02,39.7,0.73319,0.00033,5.44386]
[1780454104298,59.96,66608.76,39.7,0.73344,0.00033,5.44137]
[1780454109333,59.96,66609.27,39.7,0.73361,0.00033,5.43959]
[1780454110340,59.96,66608.67,39.7,0.73342,0.00033,5.44158]
[1780454115375,59.96,66608.51,39.7,0.73337,0.00033,5.44205]
[1780454118396,59.95,66605.98,39.7,0.73254,0.00033,5.45043]
[1780454119403,59.95,66604.98,39.7,0.73221,0.00033,5.45371]
[1780454120410,59.95,66604.26,39.7,0.73197,0.00033,5.45608]
[1780454121416,59.95,66601.08,39.7,0.73092,0.00033,5.46661]
[1780454122424,59.95,66598.82,39.7,0.73017,0.00033,5.47401]
[1780454123431,59.95,66604.94,39.7,0.7322,0.00033,5.45376]
[1780454124438,59.95,66609.19,39.7,0.73362,0.00033,5.43953]
[1780454125445,59.95,66610.91,39.7,0.73419,0.00033,5.43377]
[1780454127459,59.95,66611.45,39.7,0.73437,0.00033,5.43194]
[1780454128466,59.95,66612.02,39.7,0.73456,0.00033,5.43002]
[1780454129473,59.95,66610.85,39.7,0.73417,0.00033,5.43392]
[1780454130480,59.95,66606.68,39.7,0.7328,0.00033,5.44781]
[1780454131487,59.95,66604.51,39.7,0.73239,0.00033,5.44346]
[1780454132493,59.94,66605.45,39.7,0.7327,0.00033,5.4403]
[1780454133500,59.94,66604.91,39.7,0.73252,0.00033,5.44207]
[1780454135515,59.94,66604.05,39.7,0.73224,0.00033,5.44488]
[1780454136522,59.94,66601.75,39.7,0.73148,0.00033,5.45248]
[1780454137529,59.94,66600.46,39.7,0.73106,0.00033,5.45671]
[1780454138900,59.94,66600.46,39.7,0.73106,0.00033,5.45671]
[1780454138970,59.94,66595.96,39.7,0.72956,0.00033,5.47153]
[1780454139818,59.94,66587.11,39.7,0.7266,0.00034,5.50052]
[1780454140230,59.94,66587.11,39.7,0.7266,0.00034,5.50052]
[1780454140550,59.94,66582.54,39.7,0.72506,0.00034,5.51538]
[1780454141557,59.94,66581.92,39.7,0.72486,0.00034,5.51737]
[1780454146781,59.93,66582.04,39.7,0.72491,0.00034,5.51688]
[1780454147598,59.93,66580.53,39.7,0.7244,0.00034,5.52173]
[1780454148606,59.93,66578.28,39.7,0.72365,0.00034,5.52899]
[1780454151627,59.93,66577.47,39.7,0.72338,0.00034,5.53154]
[1780454154649,59.93,66580.69,39.7,0.72448,0.00034,5.52103]
[1780454155656,59.93,66581.79,39.7,0.72485,0.00034,5.51743]
[1780454156663,59.93,66583.94,39.7,0.72558,0.00034,5.51042]
[1780454157669,59.92,66587.39,39.7,0.72674,0.00034,5.49916]
[1780454158677,59.92,66591.01,39.7,0.72796,0.00033,5.48728]
[1780454159683,59.92,66591.7,39.7,0.72819,0.00033,5.48498]
[1780454161698,59.92,66592.6,39.7,0.7285,0.00033,5.48196]
[1780454166733,59.92,66592.18,39.7,0.72837,0.00033,5.4832]
[1780454171768,59.91,66592.18,39.7,0.72839,0.00033,5.48305]
[1780454176805,59.91,66590.3,39.7,0.72777,0.00034,5.48908]
[1780454177812,59.91,66579.18,39.7,0.72403,0.00034,5.52529]
[1780454178819,59.9,66579.29,39.7,0.72407,0.00034,5.52487]
[1780454179826,59.9,66578.38,39.7,0.72377,0.00034,5.52778]
[1780454180833,59.9,66573.46,39.7,0.72211,0.00034,5.54362]
[1780454181841,59.9,66572.11,39.7,0.72165,0.00034,5.54793]
[1780454182847,59.9,66572.83,39.7,0.7219,0.00034,5.54558]
[1780454185868,59.9,66577.9,39.7,0.72363,0.00034,5.52913]
[1780454186875,59.9,66582.87,39.7,0.72531,0.00034,5.51301]
[1780454187881,59.9,66586.07,39.7,0.72638,0.00034,5.50258]
[1780454188889,59.9,66588.79,39.7,0.7273,0.00034,5.49365]
[1780454189896,59.89,66589.64,39.7,0.72759,0.00034,5.49083]
[1780454190903,59.89,66594.74,39.7,0.7293,0.00033,5.47404]
[1780454191910,59.89,66600.26,39.7,0.73145,0.00033,5.44425]
[1780454196945,59.89,66601.79,39.7,0.73196,0.00033,5.43918]
[1780454199363,59.89,66601.61,39.7,0.7319,0.00033,5.43975]
[1780454199492,59.89,66601.61,39.7,0.7319,0.00033,5.43975]
[1780454199966,59.89,66603.47,39.7,0.73252,0.00033,5.43355]
[1780454200973,59.89,66605.73,39.7,0.73328,0.00033,5.42602]
[1780454201980,59.89,66606.43,39.7,0.73351,0.00033,5.42368]
[1780454202987,59.89,66608.18,39.7,0.73409,0.00033,5.4178]
[1780454203995,59.89,66607.4,39.7,0.73384,0.00033,5.42038]
[1780454204504,59.89,66607.4,39.7,0.73384,0.00033,5.42038]
[1780454205007,59.89,66606.21,39.7,0.73345,0.00033,5.42432]
[1780454205212,59.89,66606.21,39.7,0.73345,0.00033,5.42432]
[1780454205482,59.89,66606.21,39.7,0.73345,0.00033,5.42432]
[1780454206013,59.89,66597.21,39.7,0.73045,0.00033,5.45418]
[1780454207020,59.89,66595.97,39.7,0.73004,0.00033,5.45825]
[1780454208513,59.89,66596.23,39.7,0.73013,0.00033,5.45736]
[1780454209034,59.89,66601.12,39.7,0.73176,0.00033,5.44114]
[1780454210042,59.89,66602.57,39.7,0.73225,0.00033,5.43631]
[1780454211049,59.88,66601.8,39.7,0.73199,0.00033,5.43886]
[1780454212056,59.88,66603.1,39.7,0.73243,0.00033,5.43452]
[1780454213062,59.88,66606.47,39.7,0.73355,0.00033,5.42329]
[1780454213524,59.88,66606.47,39.7,0.73355,0.00033,5.42329]
[1780454214070,59.88,66611.79,39.7,0.73532,0.00033,5.40544]
[1780454215076,59.88,66614.08,39.7,0.73607,0.00033,5.39773]
[1780454216084,59.88,66617.8,39.7,0.7373,0.00033,5.38518]
[1780454217091,59.88,66618.85,39.7,0.73765,0.00033,5.38163]
[1780454217503,59.88,66618.85,39.7,0.73765,0.00033,5.38163]
[1780454218098,59.88,66622.44,39.7,0.73883,0.00033,5.36948]
[1780454218651,59.88,66622.44,39.7,0.73883,0.00033,5.36948]
[1780454219105,59.88,66625.44,39.7,0.73982,0.00033,5.35926]
[1780454220117,59.88,66633.85,39.7,0.74257,0.00033,5.33051]
[1780454221122,59.88,66640.77,39.7,0.74483,0.00032,5.30667]
[1780454222760,59.88,66641.05,39.7,0.74492,0.00032,5.3057]
[1780454222929,59.88,66641.05,39.7,0.74492,0.00032,5.3057]
[1780454223213,59.88,66645.5,39.7,0.74636,0.00032,5.2903]
[1780454223933,59.88,66645.5,39.7,0.74636,0.00032,5.2903]
[1780454224144,59.88,66646.37,39.7,0.74664,0.00032,5.28725]
[1780454225151,59.88,66643.17,39.7,0.74561,0.00032,5.2983]
[1780454227164,59.88,66642.16,39.7,0.74529,0.00032,5.3017]
[1780454229179,59.87,66647.36,39.7,0.74699,0.00032,5.28359]
[1780454230186,59.87,66653.69,39.7,0.74903,0.00032,5.26151]
[1780454231193,59.87,66654.86,39.7,0.74941,0.00032,5.25737]
[1780454232200,59.87,66653.02,39.7,0.74882,0.00032,5.26376]
[1780454237235,59.86,66653.26,39.7,0.74892,0.00032,5.26268]
[1780454238885,59.86,66653.26,39.7,0.74892,0.00032,5.26268]
[1780454239249,59.86,66660.03,39.7,0.7511,0.00032,5.23888]
[1780454240256,59.86,66665.3,39.7,0.7528,0.00032,5.22025]
[1780454241263,59.86,66670.04,39.7,0.75431,0.00032,5.20343]
[1780454242477,59.86,66667.99,39.7,0.75367,0.00032,5.21064]
[1780454243277,59.86,66657.31,39.7,0.75025,0.00032,5.24819]
[1780454244284,59.85,66655.03,39.7,0.74953,0.00032,5.25611]
[1780454245291,59.85,66654.25,39.7,0.74928,0.00032,5.2588]
[1780454246298,59.85,66657.26,39.7,0.75025,0.00032,5.24819]
[1780454247305,59.85,66658.01,39.7,0.7505,0.00032,5.2455]
[1780454248312,59.85,66660.89,39.7,0.75143,0.00032,5.23531]
[1780454250328,59.84,66669.84,39.7,0.7543,0.00032,5.20358]
[1780454252151,59.84,66677.33,39.7,0.75701,0.00032,5.16509]
[1780454252342,59.84,66676.63,39.7,0.75679,0.00032,5.16759]
[1780454254356,59.84,66673.82,39.7,0.7559,0.00032,5.17757]
[1780454255362,59.84,66668.5,39.7,0.75423,0.00032,5.19623]
[1780454256370,59.84,66664.53,39.7,0.75296,0.00032,5.21022]
[1780454257377,59.83,66663.88,39.7,0.75276,0.00032,5.21246]
[1780454258384,59.83,66661.66,39.7,0.75206,0.00032,5.22023]
[1780454260398,59.83,66662.53,39.7,0.75235,0.00032,5.21703]
[1780454262414,59.83,66661.32,39.7,0.75197,0.00032,5.22117]
[1780454263421,59.82,66661.94,39.7,0.75217,0.00032,5.21892]
[1780454264428,59.82,66661.33,39.7,0.75199,0.00032,5.221]
[1780454266442,59.82,66660.01,39.7,0.75157,0.00032,5.22553]
[1780454267449,59.82,66658.11,39.7,0.75097,0.00032,5.23216]
[1780454268456,59.82,66657.51,39.7,0.75078,0.00032,5.2342]
[1780454269464,59.82,66663.22,39.7,0.75262,0.00032,5.21403]
[1780454270470,59.81,66669.45,39.7,0.75462,0.00032,5.19191]
[1780454271477,59.81,66672.67,39.7,0.75565,0.00032,5.18041]
[1780454272484,59.81,66674.28,39.7,0.75616,0.00032,5.17464]
[1780454273997,59.81,66674.28,39.7,0.75616,0.00032,5.17464]
[1780454274021,59.81,66674.28,39.7,0.75616,0.00032,5.17464]
[1780454274060,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454274323,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454274573,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454274859,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454275002,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454275093,59.81,66676.32,39.7,0.75681,0.00032,5.16733]
[1780454275166,59.81,66688.0,39.7,0.76051,0.00031,5.12542]
[1780454275608,59.81,66693.33,39.7,0.76219,0.00031,5.10613]
[1780454277188,59.81,66693.33,39.7,0.76219,0.00031,5.10613]
[1780454277203,59.81,66695.77,39.7,0.76296,0.00031,5.09725]
[1780454277519,59.81,66698.38,39.7,0.76377,0.00031,5.08779]
[1780454278800,59.81,66698.38,39.7,0.76377,0.00031,5.08779]
[1780454278824,59.81,66698.38,39.7,0.76377,0.00031,5.08779]
[1780454278857,59.8,66707.76,39.7,0.7667,0.00031,5.05359]
[1780454279915,59.8,66707.76,39.7,0.7667,0.00031,5.05359]
[1780454279996,59.8,66715.79,39.7,0.76918,0.00031,5.02414]
[1780454281285,59.8,66715.79,39.7,0.76918,0.00031,5.02414]
[1780454281313,59.8,66715.79,39.7,0.76918,0.00031,5.02414]
[1780454281290,59.8,66719.72,39.7,0.77039,0.00031,5.00969]
[1780454281549,59.8,66718.83,39.7,0.77012,0.00031,5.01296]
[1780454282556,59.8,66716.64,39.7,0.76944,0.00031,5.02101]
[1780454283563,59.8,66710.62,39.7,0.76759,0.00031,5.04301]
[1780454284570,59.8,66705.6,39.7,0.76603,0.00031,5.06137]
[1780454286584,59.8,66705.42,39.7,0.76598,0.00031,5.06201]
[1780454291619,59.8,66705.6,39.7,0.76604,0.00031,5.06131]
[1780454293608,59.8,66705.17,39.7,0.76591,0.00031,5.06287]
[1780454294548,59.8,66705.22,39.7,0.76592,0.00031,5.06268]
[1780454294640,59.8,66705.22,39.7,0.76592,0.00031,5.06268]
[1780454294646,59.8,66696.76,39.7,0.76329,0.00031,5.09341]
[1780454295653,59.8,66693.24,39.7,0.76219,0.00031,5.10611]
[1780454296407,59.8,66693.24,39.7,0.76219,0.00031,5.10611]
[1780454296660,59.8,66694.0,39.7,0.76243,0.00031,5.10331]
[1780454297667,59.8,66693.02,39.7,0.76213,0.00031,5.1068]
[1780454298674,59.79,66693.49,39.7,0.76228,0.00031,5.10504]
[1780454299681,59.79,66697.46,39.7,0.76353,0.00031,5.09062]
[1780454300688,59.79,66698.0,39.7,0.7637,0.00031,5.08862]
[1780454304204,59.79,66698.15,39.7,0.76375,0.00031,5.088]
[1780454304716,59.79,66698.39,39.7,0.76383,0.00031,5.08713]
[1780454305723,59.79,66699.09,39.7,0.76405,0.00031,5.08458]
[1780454306730,59.79,66699.53,39.7,0.76418,0.00031,5.08299]
[1780454307737,59.79,66699.79,39.7,0.76426,0.00031,5.08204]
[1780454308744,59.79,66703.21,39.7,0.76533,0.00031,5.06961]
[1780454310758,59.79,66698.6,39.7,0.76389,0.00031,5.08642]
[1780454311765,59.79,66698.03,39.7,0.76405,0.00031,5.0766]
[1780454312772,59.79,66700.15,39.7,0.76471,0.00031,5.06892]
[1780454313779,59.79,66704.65,39.7,0.76611,0.00031,5.05255]
[1780454316800,59.8,66706.04,39.7,0.76653,0.00031,5.04757]
[1780454317807,59.8,66704.73,39.7,0.76612,0.00031,5.05238]
[1780454318814,59.8,66705.71,39.7,0.76642,0.00031,5.04884]
[1780454323849,59.8,66705.94,39.7,0.76648,0.00031,5.04817]
[1780454324856,59.8,66708.67,39.7,0.76733,0.00031,5.03824]
[1780454325863,59.8,66713.06,39.7,0.76868,0.00031,5.02221]
[1780454327877,59.8,66715.34,39.7,0.76938,0.00031,5.01386]
[1780454328883,59.8,66719.29,39.7,0.7706,0.00031,4.99936]
[1780454329891,59.8,66720.53,39.7,0.77098,0.00031,4.99479]
[1780454332531,59.8,66720.89,39.7,0.77109,0.00031,4.99347]
[1780454333021,59.8,66720.89,39.7,0.77109,0.00031,4.99347]
[1780454333047,59.8,66720.89,39.7,0.77109,0.00031,4.99347]
[1780454333109,59.8,66723.13,39.7,0.77178,0.00031,4.98522]
[1780454333424,59.8,66723.13,39.7,0.77178,0.00031,4.98522]
[1780454334125,59.8,66723.13,39.7,0.77178,0.00031,4.98522]
[1780454334147,59.8,66740.44,39.7,0.77705,0.0003,4.92101]
[1780454335239,59.8,66740.44,39.7,0.77705,0.0003,4.92101]
[1780454335292,59.8,66740.44,39.7,0.77705,0.0003,4.92101]
[1780454335322,59.8,66748.05,39.7,0.77934,0.0003,4.89254]
[1780454336941,59.8,66749.17,39.7,0.77968,0.0003,4.88834]
[1780454337948,59.8,66751.25,39.7,0.7803,0.0003,4.88054]
[1780454338955,59.8,66752.21,39.7,0.78059,0.0003,4.87695]
[1780454339962,59.8,66753.17,39.7,0.78088,0.0003,4.87336]
[1780454342983,59.8,66754.72,39.7,0.78134,0.0003,4.8676]
[1780454343990,59.81,66755.6,39.7,0.7816,0.0003,4.86432]
[1780454349028,59.81,66755.69,39.7,0.78161,0.0003,4.86414]
[1780454351042,59.81,66756.76,39.7,0.78193,0.0003,4.86018]
[1780454352049,59.81,66759.79,39.7,0.78283,0.0003,4.8488]
[1780454353056,59.81,66762.23,39.7,0.78355,0.0003,4.83965]
[1780454355070,59.81,66761.18,39.7,0.78323,0.0003,4.84373]
[1780454356077,59.82,66759.11,39.7,0.78261,0.0003,4.85158]
[1780454357104,59.82,66756.2,39.7,0.78174,0.0003,4.86258]
[1780454358112,59.82,66753.46,39.7,0.78091,0.0003,4.87291]
[1780454359172,59.82,66756.08,39.7,0.7817,0.0003,4.86308]
[1780454363200,59.82,66753.89,39.7,0.78103,0.0003,4.87143]
[1780454366222,59.82,66745.43,39.7,0.77849,0.0003,4.90319]
[1780454367228,59.82,66740.94,39.7,0.77713,0.0003,4.91994]
[1780454368235,59.82,66744.52,39.7,0.77822,0.0003,4.90654]
[1780454369242,59.82,66745.75,39.7,0.77859,0.0003,4.90192]
[1780454370249,59.82,66743.71,39.7,0.77798,0.0003,4.90953]
[1780454372263,59.82,66745.86,39.7,0.77898,0.0003,4.88941]
[1780454373270,59.82,66745.08,39.7,0.77874,0.0003,4.89232]
[1780454376291,59.82,66744.19,39.7,0.77847,0.0003,4.89563]
[1780454377297,59.82,66745.16,39.7,0.77877,0.0003,4.89199]
[1780454378305,59.82,66746.06,39.7,0.77904,0.0003,4.88861]
[1780454381330,59.82,66750.6,39.7,0.78041,0.0003,4.87159]
[1780454382337,59.82,66752.55,39.7,0.78099,0.0003,4.86428]
[1780454383344,59.82,66753.58,39.7,0.7813,0.0003,4.86044]
[1780454386365,59.82,66754.97,39.7,0.78171,0.0003,4.8553]
[1780454387372,59.82,66756.19,39.7,0.78207,0.0003,4.85075]
[1780454393414,59.83,66754.71,39.7,0.78161,0.0003,4.85656]
[1780454394420,59.83,66753.65,39.7,0.78129,0.0003,4.86058]
[1780454398449,59.83,66748.9,39.7,0.77985,0.0003,4.87851]
[1780454400392,59.83,66748.9,39.7,0.77985,0.0003,4.87851]
[1780454399456,59.83,66745.68,39.7,0.77888,0.0003,4.89057]
[1780454400840,59.83,66745.68,39.7,0.77888,0.0003,4.89057]
[1780454401352,59.83,66745.68,39.7,0.77888,0.0003,4.89057]
[1780454400937,59.83,66744.42,39.7,0.7785,0.0003,4.89526]
[1780454401847,59.83,66744.42,39.7,0.7785,0.0003,4.89526]
[1780454402007,59.83,66744.42,39.7,0.7785,0.0003,4.89526]
[1780454402101,59.83,66738.81,39.7,0.77681,0.0003,4.91617]
[1780454403086,59.83,66738.81,39.7,0.77681,0.0003,4.91617]
[1780454403097,59.83,66736.76,39.7,0.77619,0.0003,4.92376]
[1780454403489,59.83,66739.67,39.7,0.77708,0.0003,4.91292]
[1780454408526,59.82,66739.98,39.7,0.77718,0.0003,4.91161]
[1780454413561,59.82,66740.02,39.7,0.77721,0.0003,4.91131]
[1780454418359,59.82,66740.28,39.7,0.77729,0.0003,4.91025]
[1780454418596,59.82,66738.21,39.7,0.77667,0.0003,4.91791]
[1780454419602,59.82,66737.13,39.7,0.77634,0.0003,4.9219]
[1780454421617,59.81,66736.33,39.7,0.77611,0.0003,4.9248]
[1780454426653,59.81,66736.62,39.7,0.77621,0.0003,4.92351]
[1780454428667,59.81,66734.23,39.7,0.77549,0.0003,4.93231]
[1780454429674,59.81,66729.08,39.7,0.77392,0.00031,4.95149]
[1780454430681,59.81,66728.33,39.7,0.77369,0.00031,4.95427]
[1780454432163,59.81,66728.33,39.7,0.77369,0.00031,4.95427]
[1780454432173,59.81,66728.0,39.7,0.77394,0.00031,4.9434]
[1780454432695,59.81,66723.92,39.7,0.77269,0.00031,4.95851]
[1780454433705,59.81,66721.54,39.7,0.77196,0.00031,4.96734]
[1780454435233,59.81,66721.54,39.7,0.77196,0.00031,4.96734]
[1780454435315,59.81,66722.24,39.7,0.77217,0.00031,4.96478]
[1780454435718,59.81,66721.83,39.7,0.77204,0.00031,4.9663]
[1780454439747,59.81,66727.01,39.7,0.77364,0.00031,4.94702]
[1780454440754,59.81,66728.66,39.7,0.77415,0.00031,4.94088]
[1780454441970,59.81,66728.66,39.7,0.77415,0.00031,4.94088]
[1780454441982,59.81,66729.61,39.7,0.77444,0.00031,4.93738]
[1780454442768,59.81,66738.3,39.7,0.77708,0.0003,4.90506]
[1780454443775,59.81,66740.41,39.7,0.77772,0.0003,4.89719]
[1780454444782,59.81,66741.06,39.7,0.77791,0.0003,4.89485]
[1780454448810,59.81,66742.8,39.7,0.77842,0.0003,4.88856]
[1780454451831,59.82,66741.9,39.7,0.77813,0.0003,4.89211]
[1780454453845,59.82,66743.37,39.7,0.77857,0.0003,4.88673]
[1780454458880,59.83,66743.9,39.7,0.77871,0.0003,4.88504]
[1780454459886,59.83,66745.02,39.7,0.77904,0.0003,4.88091]
[1780454460894,59.83,66747.56,39.7,0.7798,0.0003,4.87146]
[1780454461901,59.83,66748.38,39.7,0.78004,0.0003,4.86846]
[1780454462907,59.83,66750.2,39.7,0.78059,0.0003,4.86165]
[1780454463914,59.83,66755.07,39.7,0.78205,0.0003,4.84337]
[1780454464922,59.83,66757.93,39.7,0.7829,0.0003,4.83258]
[1780454465928,59.83,66750.64,39.7,0.78071,0.0003,4.86006]
[1780454466935,59.83,66744.11,39.7,0.77875,0.0003,4.88455]
[1780454469005,59.83,66743.99,39.7,0.77871,0.0003,4.88499]
[1780454469745,59.83,66743.67,39.7,0.77861,0.0003,4.88618]
[1780454469958,59.83,66737.85,39.7,0.77685,0.0003,4.9079]
[1780454470965,59.83,66749.13,39.7,0.78026,0.0003,4.8657]
[1780454471972,59.83,66755.45,39.7,0.78216,0.0003,4.84197]
[1780454473287,59.83,66755.45,39.7,0.78216,0.0003,4.84197]
[1780454473511,59.83,66761.66,39.7,0.78401,0.0003,4.81861]
[1780454473986,59.83,66763.99,39.7,0.7847,0.0003,4.80981]
[1780454474993,59.83,66765.01,39.7,0.785,0.0003,4.80597]
[1780454476000,59.83,66766.42,39.7,0.78542,0.0003,4.80066]
[1780454477008,59.83,66767.21,39.7,0.78565,0.0003,4.79769]
[1780454480029,59.84,66768.51,39.7,0.78603,0.0003,4.79285]
[1780454481037,59.84,66770.57,39.7,0.78664,0.0003,4.78507]
[1780454483051,59.84,66768.82,39.7,0.78611,0.0003,4.79179]
[1780454483733,59.84,66768.82,39.7,0.78611,0.0003,4.79179]
[1780454484250,59.84,66768.82,39.7,0.78611,0.0003,4.79179]
[1780454484343,59.84,66755.38,39.7,0.78211,0.0003,4.84258]
[1780454484941,59.84,66755.38,39.7,0.78211,0.0003,4.84258]
[1780454485065,59.84,66743.93,39.7,0.77866,0.0003,4.88557]
[1780454486072,59.84,66743.39,39.7,0.7785,0.0003,4.88758]
[1780454491107,59.84,66742.9,39.7,0.77871,0.0003,4.87726]
[1780454492114,59.84,66743.73,39.7,0.77896,0.0003,4.87415]
[1780454494609,59.84,66744.3,39.7,0.77913,0.0003,4.87202]
[1780454495175,59.84,66744.3,39.7,0.77913,0.0003,4.87202]
[1780454496142,59.84,66741.58,39.7,0.77831,0.0003,4.88219]
[1780454496640,59.84,66741.58,39.7,0.77831,0.0003,4.88219]
[1780454498066,59.84,66740.97,39.7,0.77813,0.0003,4.88446]
[1780454498156,59.84,66738.79,39.7,0.77747,0.0003,4.89259]
[1780454499162,59.84,66739.82,39.7,0.77778,0.0003,4.88872]
[1780454506289,59.84,66739.51,39.7,0.77769,0.0003,4.88982]
[1780454506324,59.83,66738.69,39.7,0.77745,0.0003,4.89281]
[1780454507219,59.83,66735.68,39.7,0.77653,0.0003,4.90401]
[1780454512254,59.83,66736.12,39.7,0.77668,0.0003,4.9022]
[1780454513261,59.83,66738.27,39.7,0.77734,0.0003,4.89416]
[1780454514268,59.83,66739.19,39.7,0.77762,0.0003,4.8907]
[1780454519303,59.83,66738.81,39.7,0.77751,0.0003,4.89202]
[1780454524338,59.83,66739.51,39.7,0.77773,0.0003,4.88932]
[1780454530380,59.82,66739.15,39.7,0.77763,0.0003,4.89056]
[1780454531628,59.82,66739.39,39.7,0.7777,0.0003,4.88964]
[1780454532395,59.82,66746.24,39.7,0.77978,0.0003,4.86401]
[1780454533405,59.82,66749.29,39.7,0.78069,0.0003,4.85258]
[1780454534412,59.82,66748.15,39.7,0.78035,0.0003,4.85689]
[1780454535419,59.82,66750.97,39.7,0.7812,0.0003,4.84632]
[1780454537434,59.83,66747.21,39.7,0.78006,0.0003,4.8605]
[1780454542469,59.83,66744.15,39.7,0.77913,0.0003,4.87205]
[1780454543476,59.83,66741.85,39.7,0.77843,0.0003,4.88066]
[1780454545490,59.83,66740.77,39.7,0.77811,0.0003,4.88468]
[1780454546500,59.83,66739.85,39.7,0.77783,0.0003,4.88811]
[1780454547506,59.83,66737.27,39.7,0.77705,0.0003,4.89772]
[1780454548265,59.83,66737.27,39.7,0.77705,0.0003,4.89772]
[1780454548417,59.83,66737.27,39.7,0.77705,0.0003,4.89772]
[1780454548517,59.83,66735.23,39.7,0.77643,0.0003,4.90529]
[1780454549524,59.83,66731.59,39.7,0.77532,0.00031,4.9188]
[1780454549618,59.83,66731.59,39.7,0.77532,0.00031,4.9188]
[1780454550255,59.83,66731.59,39.7,0.77532,0.00031,4.9188]
[1780454550310,59.83,66731.59,39.7,0.77532,0.00031,4.9188]
[1780454550532,59.82,66728.91,39.7,0.77451,0.00031,4.9287]
[1780454551239,59.82,66728.91,39.7,0.77451,0.00031,4.9287]
[1780454551540,59.82,66725.49,39.7,0.77381,0.00031,4.92924]
[1780454552547,59.82,66722.23,39.7,0.77282,0.00031,4.94124]
[1780454553554,59.82,66720.49,39.7,0.77229,0.00031,4.94759]
[1780454554561,59.82,66719.5,39.7,0.77199,0.00031,4.95116]
[1780454557582,59.81,66716.28,39.7,0.77102,0.00031,4.96276]
[1780454558589,59.81,66715.34,39.7,0.77074,0.00031,4.96612]
[1780454559596,59.81,66713.83,39.7,0.77028,0.00031,4.97157]
[1780454560603,59.8,66717.54,39.7,0.77144,0.00031,4.95779]
[1780454561610,59.8,66718.2,39.7,0.77165,0.00031,4.95526]
[1780454562617,59.8,66719.51,39.7,0.77206,0.00031,4.95032]
[1780454565637,59.79,66716.95,39.7,0.77129,0.00031,4.95948]
[1780454566645,59.79,66713.14,39.7,0.77012,0.00031,4.97346]
[1780454567652,59.79,66711.32,39.7,0.76956,0.00031,4.98008]
[1780454569666,59.79,66711.7,39.7,0.76968,0.00031,4.97863]
[1780454572687,59.79,66711.38,39.7,0.76959,0.00031,4.97971]
[1780454574371,59.79,66709.97,39.7,0.76916,0.00031,4.98483]
[1780454576716,59.78,66708.81,39.7,0.7688,0.00031,4.98901]
[1780454580745,59.78,66709.63,39.7,0.76908,0.00031,4.9858]
[1780454582760,59.78,66709.03,39.7,0.7689,0.00031,4.98784]
[1780454583767,59.77,66709.51,39.7,0.76906,0.00031,4.986]
[1780454586788,59.77,66710.41,39.7,0.76936,0.00031,4.98246]
[1780454588802,59.77,66710.81,39.7,0.76949,0.00031,4.98083]
[1780454589808,59.76,66706.88,39.7,0.76828,0.00031,4.99518]
[1780454593837,59.76,66706.5,39.7,0.76819,0.00031,4.99624]
[1780454594844,59.75,66710.02,39.7,0.76929,0.00031,4.98323]
[1780454595851,59.75,66719.74,39.7,0.77231,0.00031,4.94731]
[1780454597557,59.75,66722.49,39.7,0.77317,0.00031,4.93696]
[1780454597865,59.75,66723.55,39.7,0.77349,0.00031,4.93303]
[1780454598872,59.75,66724.79,39.7,0.77388,0.00031,4.92835]
[1780454599879,59.74,66725.39,39.7,0.77407,0.00031,4.92605]
[1780454600887,59.74,66714.5,39.7,0.77072,0.00031,4.96626]
[1780454601894,59.74,66705.3,39.7,0.76787,0.00031,5.00002]
[1780454602901,59.74,66702.97,39.7,0.76715,0.00031,5.00847]
[1780454603908,59.74,66703.05,39.7,0.76718,0.00031,5.00805]
[1780454605922,59.73,66704.39,39.7,0.76762,0.00031,5.00287]
[1780454607936,59.72,66703.98,39.7,0.76752,0.00031,5.00411]
[1780454608945,59.72,66703.98,39.7,0.76752,0.00031,5.00411]
[1780454608977,59.72,66703.98,39.7,0.76752,0.00031,5.00411]
[1780454609316,59.72,66703.98,39.7,0.76752,0.00031,5.00411]
[1780454609653,59.72,66703.98,39.7,0.76752,0.00031,5.00411]
[1780454609402,59.72,66703.96,39.7,0.76753,0.00031,5.00393]
[1780454610286,59.72,66703.96,39.7,0.76753,0.00031,5.00393]
[1780454610287,59.72,66689.32,39.7,0.76294,0.00032,5.05725]
[1780454610958,59.72,66685.28,39.7,0.76166,0.00032,5.07187]
[1780454611965,59.71,66684.09,39.7,0.76164,0.00032,5.06402]
[1780454613220,59.71,66684.09,39.7,0.76164,0.00032,5.06402]
[1780454613257,59.71,66683.64,39.7,0.7615,0.00032,5.06556]
[1780454613979,59.71,66680.41,39.7,0.76048,0.00032,5.07722]
[1780454614932,59.71,66680.41,39.7,0.76048,0.00032,5.07722]
[1780454614986,59.71,66674.86,39.7,0.75872,0.00032,5.09707]
[1780454615993,59.71,66673.72,39.7,0.75836,0.00032,5.10107]
[1780454617000,59.71,66669.7,39.7,0.75708,0.00032,5.11541]
[1780454618007,59.7,66668.01,39.7,0.75654,0.00032,5.12138]
[1780454620021,59.7,66675.5,39.7,0.75896,0.00032,5.09432]
[1780454620894,59.7,66675.5,39.7,0.75896,0.00032,5.09432]
[1780454621028,59.7,66679.04,39.7,0.7601,0.00032,5.0815]
[1780454622035,59.69,66679.43,39.7,0.76023,0.00032,5.08003]
[1780454624049,59.69,66679.92,39.7,0.7604,0.00032,5.07813]
[1780454626954,59.69,66679.83,39.7,0.76038,0.00032,5.07832]
[1780454627070,59.69,66678.79,39.7,0.76005,0.00032,5.082]
[1780454628077,59.69,66676.68,39.7,0.75939,0.00032,5.08953]
[1780454630091,59.68,66677.05,39.7,0.75952,0.00032,5.08804]
[1780454631098,59.68,66678.14,39.7,0.75987,0.00032,5.08404]
[1780454632105,59.68,66678.94,39.7,0.76013,0.00032,5.08109]
[1780454634118,59.67,66678.59,39.7,0.76003,0.00032,5.08221]
[1780454635126,59.67,66678.08,39.7,0.75988,0.00032,5.08398]
[1780454638147,59.67,66679.28,39.7,0.76028,0.00032,5.07945]
[1780454638913,59.67,66679.28,39.7,0.76028,0.00032,5.07945]
[1780454639153,59.67,66680.68,39.7,0.76073,0.00032,5.07433]
[1780454640161,59.66,66679.93,39.7,0.76049,0.00032,5.07698]
[1780454641168,59.66,66681.87,39.7,0.76112,0.00032,5.06991]
[1780454642175,59.66,66682.23,39.7,0.76124,0.00032,5.06855]
[1780454644189,59.66,66682.5,39.7,0.76134,0.00032,5.06743]
[1780454647210,59.65,66680.98,39.7,0.76088,0.00032,5.07264]
[1780454648216,59.65,66678.34,39.7,0.76004,0.00032,5.08207]
[1780454649224,59.65,66675.5,39.7,0.75915,0.00032,5.09219]
[1780454653253,59.64,66673.99,39.7,0.7587,0.00032,5.09724]
[1780454654263,59.64,66672.2,39.7,0.75813,0.00032,5.10358]
[1780454655079,59.64,66672.2,39.7,0.75813,0.00032,5.10358]
[1780454655270,59.63,66678.79,39.7,0.76025,0.00032,5.07978]
[1780454655932,59.63,66678.79,39.7,0.76025,0.00032,5.07978]
[1780454656277,59.63,66680.98,39.7,0.76095,0.00032,5.07181]
[1780454660305,59.63,66681.94,39.7,0.76127,0.00032,5.06812]
[1780454661312,59.63,66680.8,39.7,0.76091,0.00032,5.07219]
[1780454662320,59.62,66679.37,39.7,0.76046,0.00032,5.0773]
[1780454665341,59.62,66678.84,39.7,0.76031,0.00032,5.07903]
[1780454667355,59.62,66678.33,39.7,0.76016,0.00032,5.08075]
[1780454668362,59.62,66677.55,39.7,0.75991,0.00032,5.0835]
[1780454669369,59.61,66678.43,39.7,0.7602,0.00032,5.08026]
[1780454670376,59.61,66680.28,39.7,0.7608,0.00032,5.07351]
[1780454671383,59.61,66681.39,39.7,0.7615,0.00032,5.05745]
[1780454673397,59.61,66681.07,39.7,0.7614,0.00032,5.05852]
[1780454675411,59.61,66680.57,39.7,0.76125,0.00032,5.06024]
[1780454676247,59.61,66680.57,39.7,0.76125,0.00032,5.06024]
[1780454676418,59.61,66681.14,39.7,0.76144,0.00032,5.05813]
[1780454677425,59.6,66681.89,39.7,0.76168,0.00032,5.05537]
[1780454678432,59.6,66682.87,39.7,0.76199,0.00032,5.05178]
[1780454679438,59.6,66683.98,39.7,0.76235,0.00032,5.04771]
[1780454680446,59.6,66684.48,39.7,0.76251,0.00032,5.04587]
[1780454682460,59.6,66684.78,39.7,0.76261,0.00032,5.04472]
[1780454683467,59.6,66676.96,39.7,0.76012,0.00032,5.07299]
[1780454684053,59.6,66676.96,39.7,0.76012,0.00032,5.07299]
[1780454684474,59.6,66667.92,39.7,0.75723,0.00032,5.10544]
[1780454685480,59.6,66667.55,39.7,0.75712,0.00032,5.10668]
[1780454687495,59.59,66667.93,39.7,0.75726,0.00032,5.10515]
[1780454689508,59.59,66663.5,39.7,0.75584,0.00032,5.1209]
[1780454690590,59.59,66663.5,39.7,0.75584,0.00032,5.1209]
[1780454690684,59.59,66661.07,39.7,0.75506,0.00032,5.12953]
[1780454691232,59.59,66661.07,39.7,0.75506,0.00032,5.12953]
[1780454691523,59.59,66661.02,39.7,0.75505,0.00032,5.12965]
[1780454691933,59.59,66661.02,39.7,0.75505,0.00032,5.12965]
[1780454692530,59.59,66661.12,39.7,0.75508,0.00032,5.12924]
[1780454693229,59.59,66661.12,39.7,0.75508,0.00032,5.12924]
[1780454693536,59.58,66661.69,39.7,0.75527,0.00032,5.12716]
[1780454696558,59.58,66661.03,39.7,0.75507,0.00032,5.12937]
[1780454698572,59.58,66661.67,39.7,0.75529,0.00032,5.12698]
[1780454703607,59.57,66666.22,39.7,0.75678,0.00032,5.11048]
[1780454704614,59.57,66669.01,39.7,0.75768,0.00032,5.10042]
[1780454705621,59.57,66668.26,39.7,0.75744,0.00032,5.10307]
[1780454706628,59.57,66664.12,39.7,0.75611,0.00032,5.11788]
[1780454707634,59.57,66663.13,39.7,0.7558,0.00032,5.12135]
[1780454712671,59.56,66663.93,39.7,0.75608,0.00032,5.11817]
[1780454714685,59.56,66663.18,39.7,0.75585,0.00032,5.12073]
[1780454715692,59.56,66662.65,39.7,0.75569,0.00032,5.12256]
[1780454716698,59.55,66661.42,39.7,0.75529,0.00032,5.1269]
[1780454717706,59.55,66662.84,39.7,0.75576,0.00032,5.12178]
[1780454718713,59.55,66664.4,39.7,0.75626,0.00032,5.11616]
[1780454719720,59.55,66664.87,39.7,0.75642,0.00032,5.11444]
[1780454723748,59.55,66670.57,39.7,0.75827,0.00032,5.09386]
[1780454724755,59.55,66671.74,39.7,0.75864,0.00032,5.08964]
[1780454725763,59.55,66672.21,39.7,0.75879,0.00032,5.08794]
[1780454726770,59.55,66672.6,39.7,0.75892,0.00032,5.08653]
[1780454727777,59.55,66671.35,39.7,0.75852,0.00032,5.09103]
[1780454728784,59.55,66672.21,39.7,0.75879,0.00032,5.08792]
[1780454729791,59.55,66671.5,39.7,0.75857,0.00032,5.09047]
[1780454730797,59.55,66672.87,39.7,0.75901,0.00032,5.08553]
[1780454731805,59.55,66673.39,39.7,0.75952,0.00032,5.07167]
[1780454734833,59.54,66671.53,39.7,0.75893,0.00032,5.07823]
[1780454738154,59.54,66671.63,39.7,0.75897,0.00032,5.07776]
[1780454738355,59.54,66671.63,39.7,0.75897,0.00032,5.07776]
[1780454738756,59.54,66671.63,39.7,0.75897,0.00032,5.07776]
[1780454738452,59.54,66673.53,39.7,0.75959,0.00032,5.07081]
[1780454739589,59.54,66673.53,39.7,0.75959,0.00032,5.07081]
[1780454739672,59.54,66676.32,39.7,0.76049,0.00032,5.0607]
[1780454739868,59.54,66675.37,39.7,0.76018,0.00032,5.06413]
[1780454741228,59.54,66675.37,39.7,0.76018,0.00032,5.06413]
[1780454741327,59.54,66675.25,39.7,0.76015,0.00032,5.06449]
[1780454745910,59.53,66674.32,39.7,0.75986,0.00032,5.06772]
[1780454747924,59.53,66678.82,39.7,0.76131,0.00032,5.05137]
[1780454748931,59.53,66682.92,39.7,0.76262,0.00032,5.03645]
[1780454752959,59.53,66678.31,39.7,0.76116,0.00032,5.05313]
[1780454754973,59.53,66680.2,39.7,0.76176,0.00032,5.04624]
[1780454755980,59.53,66682.32,39.7,0.76244,0.00032,5.03851]
[1780454756987,59.53,66684.64,39.7,0.76318,0.00032,5.03006]
[1780454760683,59.53,66685.26,39.7,0.76338,0.00032,5.02779]
[1780454761044,59.53,66685.17,39.7,0.76335,0.00032,5.02811]
[1780454761079,59.53,66687.89,39.7,0.76421,0.00032,5.0182]
[1780454761897,59.53,66687.89,39.7,0.76421,0.00032,5.0182]
[1780454762254,59.53,66687.89,39.7,0.76421,0.00032,5.0182]
[1780454762301,59.52,66696.1,39.7,0.76682,0.00032,4.98806]
[1780454763229,59.52,66696.1,39.7,0.76682,0.00032,4.98806]
[1780454763282,59.52,66696.1,39.7,0.76682,0.00032,4.98806]
[1780454763377,59.52,66706.53,39.7,0.77011,0.00031,4.94952]
[1780454765044,59.52,66706.7,39.7,0.77017,0.00031,4.94881]
[1780454767058,59.52,66709.98,39.7,0.77121,0.00031,4.9365]
[1780454768065,59.51,66712.73,39.7,0.77207,0.00031,4.92622]
[1780454769072,59.51,66715.39,39.7,0.7729,0.00031,4.91626]
[1780454770079,59.51,66718.1,39.7,0.77375,0.00031,4.90612]
[1780454775114,59.51,66717.64,39.7,0.77362,0.00031,4.90763]
[1780454777128,59.5,66709.43,39.7,0.77107,0.00031,4.93805]
[1780454778134,59.5,66701.97,39.7,0.76874,0.00031,4.96561]
[1780454779142,59.51,66701.53,39.7,0.7686,0.00031,4.96728]
[1780454781156,59.51,66704.07,39.7,0.76939,0.00031,4.95794]
[1780454782025,59.51,66704.07,39.7,0.76939,0.00031,4.95794]
[1780454782404,59.51,66704.07,39.7,0.76939,0.00031,4.95794]
[1780454782588,59.51,66704.07,39.7,0.76939,0.00031,4.95794]
[1780454782659,59.51,66701.17,39.7,0.76848,0.00031,4.96868]
[1780454783626,59.51,66701.17,39.7,0.76848,0.00031,4.96868]
[1780454783634,59.51,66688.64,39.7,0.76452,0.00032,5.01471]
[1780454784449,59.51,66688.64,39.7,0.76452,0.00032,5.01471]
[1780454784843,59.51,66688.64,39.7,0.76452,0.00032,5.01471]
[1780454784456,59.51,66681.56,39.7,0.76227,0.00032,5.04046]
[1780454785192,59.51,66677.13,39.7,0.76085,0.00032,5.05652]
[1780454786087,59.51,66677.13,39.7,0.76085,0.00032,5.05652]
[1780454786198,59.51,66671.64,39.7,0.75909,0.00032,5.07639]
[1780454787205,59.51,66670.86,39.7,0.75884,0.00032,5.07918]
[1780454788735,59.51,66670.86,39.7,0.75884,0.00032,5.07918]
[1780454788840,59.51,66670.32,39.7,0.75867,0.00032,5.08111]
[1780454789023,59.51,66670.32,39.7,0.75867,0.00032,5.08111]
[1780454789493,59.51,66670.32,39.7,0.75867,0.00032,5.08111]
[1780454789612,59.51,66663.86,39.7,0.75659,0.00032,5.1043]
[1780454790144,59.51,66663.86,39.7,0.75659,0.00032,5.1043]
[1780454790624,59.51,66663.86,39.7,0.75659,0.00032,5.1043]
[1780454790632,59.51,66652.27,39.7,0.75283,0.00033,5.14562]
[1780454791256,59.51,66640.56,39.7,0.74934,0.00033,5.17505]
[1780454792243,59.5,66631.12,39.7,0.74622,0.00033,5.2081]
[1780454793250,59.5,66629.22,39.7,0.7456,0.00033,5.21463]
[1780454797925,59.49,66629.02,39.7,0.74558,0.00033,5.21491]
[1780454798285,59.49,66622.31,39.7,0.74335,0.00033,5.23812]
[1780454799014,59.49,66622.31,39.7,0.74335,0.00033,5.23812]
[1780454799292,59.48,66615.58,39.7,0.74114,0.00033,5.26103]
[1780454800299,59.48,66621.14,39.7,0.743,0.00033,5.24175]
[1780454801306,59.48,66623.82,39.7,0.7439,0.00033,5.23239]
[1780454803337,59.47,66618.29,39.7,0.74209,0.00033,5.25121]
[1780454804344,59.47,66614.08,39.7,0.74068,0.00034,5.26567]
[1780454807365,59.46,66616.1,39.7,0.74138,0.00033,5.25854]
[1780454808372,59.46,66622.67,39.7,0.74358,0.00033,5.23579]
[1780454809489,59.46,66626.5,39.7,0.74485,0.00033,5.22246]
[1780454810386,59.46,66627.76,39.7,0.74527,0.00033,5.21806]
[1780454811393,59.46,66622.68,39.7,0.74359,0.00033,5.23561]
[1780454812401,59.45,66617.62,39.7,0.74191,0.00033,5.25308]
[1780454813408,59.45,66616.53,39.7,0.74155,0.00033,5.25679]
[1780454815422,59.45,66614.96,39.7,0.74103,0.00033,5.2621]
[1780454816429,59.45,66619.3,39.7,0.74249,0.00033,5.24708]
[1780454817436,59.45,66617.24,39.7,0.7418,0.00033,5.25415]
[1780454818443,59.45,66616.19,39.7,0.74145,0.00033,5.25777]
[1780454819450,59.45,66613.71,39.7,0.74062,0.00034,5.2663]
[1780454820459,59.45,66615.35,39.7,0.74117,0.00033,5.26065]
[1780454821222,59.45,66615.35,39.7,0.74117,0.00033,5.26065]
[1780454822471,59.45,66617.56,39.7,0.74192,0.00033,5.25299]
[1780454823478,59.45,66614.67,39.7,0.74095,0.00034,5.26293]
[1780454825492,59.44,66617.96,39.7,0.74206,0.00033,5.25154]
[1780454826499,59.44,66621.96,39.7,0.7434,0.00033,5.23766]
[1780454827505,59.44,66619.32,39.7,0.74252,0.00033,5.24677]
[1780454830527,59.44,66618.66,39.7,0.74231,0.00033,5.24894]
[1780454831533,59.44,66617.32,39.7,0.74186,0.00033,5.25352]
[1780454833548,59.44,66618.34,39.7,0.74221,0.00033,5.24991]
[1780454835562,59.43,66618.98,39.7,0.74243,0.00033,5.24762]
[1780454837576,59.43,66618.41,39.7,0.74225,0.00033,5.24951]
[1780454838469,59.43,66618.41,39.7,0.74225,0.00033,5.24951]
[1780454838607,59.43,66606.12,39.7,0.73813,0.00034,5.29169]
[1780454839008,59.43,66606.12,39.7,0.73813,0.00034,5.29169]
[1780454839614,59.43,66606.12,39.7,0.73813,0.00034,5.29169]
[1780454839655,59.43,66606.12,39.7,0.73813,0.00034,5.29169]
[1780454839740,59.43,66596.04,39.7,0.73472,0.00034,5.32589]
[1780454840600,59.43,66592.81,39.7,0.73363,0.00034,5.33676]
[1780454841609,59.43,66597.22,39.7,0.73513,0.00034,5.32179]
[1780454842615,59.42,66604.52,39.7,0.73761,0.00034,5.29693]
[1780454843622,59.42,66605.26,39.7,0.73787,0.00034,5.29435]
[1780454845636,59.42,66604.17,39.7,0.73751,0.00034,5.29798]
[1780454846643,59.42,66605.01,39.7,0.7378,0.00034,5.29506]
[1780454847650,59.42,66616.02,39.7,0.7415,0.00033,5.25725]
[1780454848657,59.42,66619.59,39.7,0.7427,0.00033,5.2449]
[1780454849021,59.42,66619.59,39.7,0.7427,0.00033,5.2449]
[1780454849664,59.42,66620.09,39.7,0.74286,0.00033,5.24317]
[1780454850671,59.42,66623.96,39.7,0.74416,0.00033,5.22972]
[1780454851678,59.42,66624.9,39.7,0.7448,0.00033,5.21456]
[1780454852690,59.42,66626.48,39.7,0.74533,0.00033,5.20905]
[1780454853705,59.42,66625.93,39.7,0.74514,0.00033,5.21098]
[1780454854710,59.42,66627.25,39.7,0.74558,0.00033,5.20638]
[1780454855717,59.42,66628.98,39.7,0.74616,0.00033,5.20035]
[1780454856724,59.42,66632.14,39.7,0.74721,0.00033,5.18926]
[1780454857731,59.41,66632.95,39.7,0.74748,0.00033,5.1864]
[1780454859745,59.41,66634.24,39.7,0.74791,0.00033,5.18184]
[1780454860752,59.41,66632.84,39.7,0.74745,0.00033,5.18674]
[1780454861759,59.41,66628.15,39.7,0.74589,0.00033,5.20313]
[1780454862766,59.41,66626.93,39.7,0.74549,0.00033,5.20735]
[1780454863773,59.41,66625.87,39.7,0.74514,0.00033,5.211]
[1780454864780,59.41,66626.35,39.7,0.7453,0.00033,5.20929]
[1780454866794,59.41,66627.87,39.7,0.74582,0.00033,5.2039]
[1780454867801,59.41,66629.09,39.7,0.74623,0.00033,5.1996]
[1780454868809,59.41,66630.82,39.7,0.7468,0.00033,5.19352]
[1780454869817,59.41,66625.76,39.7,0.74512,0.00033,5.21116]
[1780454870823,59.41,66619.06,39.7,0.74289,0.00033,5.23447]
[1780454871830,59.41,66617.69,39.7,0.74243,0.00033,5.23922]
[1780454876865,59.4,66618.93,39.7,0.74285,0.00033,5.23485]
[1780454879886,59.4,66619.42,39.7,0.74301,0.00033,5.23315]
[1780454880893,59.4,66618.58,39.7,0.74273,0.00033,5.23607]
[1780454881914,59.4,66617.79,39.7,0.74247,0.00033,5.2388]
[1780454882296,59.4,66617.79,39.7,0.74247,0.00033,5.2388]
[1780454882425,59.4,66617.79,39.7,0.74247,0.00033,5.2388]
[1780454882861,59.4,66617.79,39.7,0.74247,0.00033,5.2388]
[1780454882915,59.4,66605.21,39.7,0.73824,0.00034,5.28205]
[1780454883922,59.4,66599.44,39.7,0.73629,0.00034,5.30167]
[1780454885936,59.4,66597.66,39.7,0.73569,0.00034,5.30764]
[1780454887950,59.4,66590.92,39.7,0.7334,0.00034,5.33037]
[1780454888957,59.4,66586.75,39.7,0.73198,0.00034,5.34436]
[1780454889964,59.4,66588.19,39.7,0.73248,0.00034,5.33948]
[1780454890971,59.4,66590.73,39.7,0.73335,0.00034,5.33093]
[1780454891978,59.4,66593.37,39.7,0.73425,0.00034,5.32202]
[1780454893359,59.4,66593.37,39.7,0.73425,0.00034,5.32202]
[1780454893460,59.4,66600.91,39.7,0.73681,0.00034,5.29646]
[1780454894861,59.4,66600.91,39.7,0.73681,0.00034,5.29646]
[1780454894939,59.4,66603.47,39.7,0.73767,0.00034,5.28771]
[1780454894999,59.4,66601.94,39.7,0.73716,0.00034,5.29293]
[1780454896199,59.4,66601.94,39.7,0.73716,0.00034,5.29293]
[1780454896463,59.4,66601.94,39.7,0.73716,0.00034,5.29293]
[1780454896507,59.4,66595.08,39.7,0.73483,0.00034,5.31619]
[1780454897015,59.4,66592.19,39.7,0.73385,0.00034,5.32595]
[1780454898022,59.4,66590.59,39.7,0.73331,0.00034,5.3313]
[1780454899029,59.39,66588.27,39.7,0.73252,0.00034,5.33909]
[1780454900046,59.39,66587.66,39.7,0.73231,0.00034,5.34112]
[1780454901080,59.39,66587.66,39.7,0.73231,0.00034,5.34112]
[1780454901152,59.39,66582.16,39.7,0.73043,0.00034,5.35949]
[1780454902066,59.39,66569.18,39.7,0.72596,0.00035,5.40248]
[1780454903073,59.39,66575.2,39.7,0.72804,0.00034,5.3826]
[1780454904080,59.39,66585.61,39.7,0.73162,0.00034,5.3479]
[1780454905087,59.39,66591.95,39.7,0.73379,0.00034,5.32655]
[1780454906094,59.39,66593.06,39.7,0.73417,0.00034,5.32277]
[1780454907300,59.39,66593.06,39.7,0.73417,0.00034,5.32277]
[1780454908108,59.39,66599.07,39.7,0.73622,0.00034,5.30237]
[1780454909115,59.39,66602.92,39.7,0.73752,0.00034,5.28922]
[1780454910145,59.39,66602.92,39.7,0.73752,0.00034,5.28922]
[1780454911140,59.39,66599.51,39.7,0.7367,0.00034,5.28899]
[1780454912147,59.39,66597.44,39.7,0.73599,0.00034,5.29602]
[1780454917924,59.39,66597.19,39.7,0.73591,0.00034,5.29686]
[1780454918190,59.38,66598.29,39.7,0.73628,0.00034,5.29311]
[1780454919196,59.38,66599.57,39.7,0.73672,0.00034,5.28875]
[1780454920214,59.38,66598.41,39.7,0.73633,0.00034,5.29269]
[1780454921215,59.39,66600.4,39.7,0.737,0.00034,5.28594]
[1780454922222,59.39,66603.92,39.7,0.73819,0.00034,5.27394]
[1780454923229,59.38,66609.17,39.7,0.73997,0.00034,5.25592]
[1780454924237,59.38,66608.62,39.7,0.73978,0.00034,5.25779]
[1780454925251,59.38,66609.69,39.7,0.74014,0.00034,5.25411]
[1780454926650,59.38,66609.69,39.7,0.74014,0.00034,5.25411]
[1780454926827,59.38,66609.69,39.7,0.74014,0.00034,5.25411]
[1780454926839,59.38,66610.7,39.7,0.74048,0.00034,5.25064]
[1780454927879,59.38,66610.7,39.7,0.74048,0.00034,5.25064]
[1780454927931,59.38,66617.84,39.7,0.74288,0.00034,5.22599]
[1780454928272,59.38,66626.97,39.7,0.74593,0.00033,5.19424]
[1780454929279,59.38,66627.67,39.7,0.74617,0.00033,5.19173]
[1780454930487,59.38,66627.67,39.7,0.74617,0.00033,5.19173]
[1780454930536,59.38,66627.67,39.7,0.74617,0.00033,5.19173]
[1780454930576,59.38,66623.47,39.7,0.74477,0.00033,5.20638]
[1780454931293,59.38,66621.61,39.7,0.74415,0.00033,5.21285]
[1780454932300,59.38,66619.87,39.7,0.74357,0.00033,5.21885]
[1780454933307,59.38,66619.02,39.7,0.74329,0.00033,5.2218]
[1780454934314,59.38,66620.03,39.7,0.74363,0.00033,5.21828]
[1780454936328,59.38,66622.47,39.7,0.74445,0.00033,5.20978]
[1780454937335,59.38,66627.82,39.7,0.74624,0.00033,5.19106]
[1780454938342,59.38,66628.48,39.7,0.74646,0.00033,5.18871]
[1780454939349,59.38,66629.22,39.7,0.74671,0.00033,5.18609]
[1780454940356,59.38,66630.59,39.7,0.74717,0.00033,5.18125]
[1780454942370,59.38,66636.08,39.7,0.74899,0.00033,5.16193]
[1780454943823,59.38,66636.08,39.7,0.74899,0.00033,5.16193]
[1780454943924,59.37,66641.69,39.7,0.75085,0.00033,5.14206]
[1780454944384,59.37,66643.27,39.7,0.75137,0.00033,5.13644]
[1780454945391,59.37,66645.42,39.7,0.75208,0.00033,5.12879]
[1780454946398,59.37,66649.92,39.7,0.75356,0.00033,5.11276]
[1780454947393,59.37,66649.92,39.7,0.75356,0.00033,5.11276]
[1780454947405,59.37,66654.35,39.7,0.75501,0.00033,5.0969]
[1780454948412,59.37,66655.51,39.7,0.75539,0.00033,5.09272]
[1780454949419,59.37,66655.04,39.7,0.75524,0.00033,5.09438]
[1780454950651,59.37,66656.28,39.7,0.75565,0.00033,5.08991]
[1780454951433,59.37,66655.08,39.7,0.75526,0.00033,5.09419]
[1780454952440,59.37,66656.57,39.7,0.75574,0.00033,5.08883]
[1780454955461,59.37,66657.7,39.7,0.75612,0.00033,5.08472]
[1780454959489,59.37,66657.98,39.7,0.75621,0.00033,5.08366]
[1780454960495,59.37,66654.1,39.7,0.75494,0.00033,5.09761]
[1780454961503,59.37,66652.41,39.7,0.75439,0.00033,5.10368]
[1780454962510,59.37,66650.47,39.7,0.75376,0.00033,5.11057]
[1780454963517,59.37,66649.27,39.7,0.75337,0.00033,5.11481]
[1780454964617,59.37,66649.27,39.7,0.75337,0.00033,5.11481]
[1780454964702,59.37,66649.27,39.7,0.75337,0.00033,5.11481]
[1780454964765,59.36,66654.08,39.7,0.75495,0.00033,5.09758]
[1780454965671,59.36,66654.08,39.7,0.75495,0.00033,5.09758]
[1780454965882,59.36,66665.58,39.7,0.75869,0.00032,5.05615]
[1780454966895,59.36,66670.72,39.7,0.76036,0.00032,5.03751]
[1780454967874,59.36,66670.72,39.7,0.76036,0.00032,5.03751]
[1780454967963,59.36,66662.31,39.7,0.75764,0.00032,5.0679]
[1780454968552,59.36,66657.32,39.7,0.75602,0.00033,5.08581]
[1780454969559,59.36,66656.83,39.7,0.75586,0.00033,5.08751]
[1780454970819,59.36,66656.83,39.7,0.75586,0.00033,5.08751]
[1780454970913,59.36,66666.09,39.7,0.75888,0.00032,5.05411]
[1780454971573,59.36,66671.03,39.7,0.76082,0.00032,5.02411]
[1780454973587,59.36,66671.45,39.7,0.76096,0.00032,5.02258]
[1780454978622,59.36,66671.69,39.7,0.76104,0.00032,5.02171]
[1780454979629,59.36,66670.97,39.7,0.7608,0.00032,5.02432]
[1780454980636,59.36,66674.25,39.7,0.76186,0.00032,5.0124]
[1780454985671,59.36,66673.86,39.7,0.76173,0.00032,5.01387]
[1780454987686,59.36,66674.8,39.7,0.76203,0.00032,5.01046]
[1780454988693,59.36,66678.2,39.7,0.76313,0.00032,4.99808]
[1780454989700,59.36,66681.64,39.7,0.76423,0.00032,4.98554]
[1780454990707,59.36,66683.26,39.7,0.76475,0.00032,4.97959]
[1780454991714,59.36,66683.69,39.7,0.76488,0.00032,4.97801]
[1780454992721,59.36,66683.31,39.7,0.76476,0.00032,4.97939]
[1780454993728,59.36,66684.27,39.7,0.76507,0.00032,4.97587]
[1780454994735,59.36,66686.43,39.7,0.76576,0.00032,4.96794]
[1780454995742,59.36,66687.92,39.7,0.76624,0.00032,4.96247]
[1780454996749,59.36,66679.65,39.7,0.76359,0.00032,4.99279]
[1780454997756,59.36,66678.56,39.7,0.76324,0.00032,4.9968]
[1780454998762,59.36,66680.1,39.7,0.76373,0.00032,4.9912]
[1780454999770,59.36,66680.58,39.7,0.76389,0.00032,4.98943]
[1780455000776,59.36,66681.49,39.7,0.76418,0.00032,4.98608]
[1780455001784,59.36,66682.87,39.7,0.76462,0.00032,4.98101]
[1780455002791,59.36,66683.91,39.7,0.76496,0.00032,4.97719]
[1780455003798,59.36,66684.7,39.7,0.76521,0.00032,4.97429]
[1780455005812,59.36,66687.21,39.7,0.76601,0.00032,4.96507]
[1780455007826,59.36,66686.97,39.7,0.76593,0.00032,4.96595]
[1780455008833,59.36,66685.02,39.7,0.76531,0.00032,4.97311]
[1780455009839,59.36,66683.89,39.7,0.76495,0.00032,4.97725]
[1780455010847,59.36,66690.06,39.7,0.76692,0.00032,4.95454]
[1780455012143,59.36,66691.41,39.7,0.76735,0.00032,4.94956]
[1780455012427,59.36,66691.41,39.7,0.76735,0.00032,4.94956]
[1780455012861,59.36,66696.08,39.7,0.76883,0.00032,4.93231]
[1780455013212,59.36,66696.08,39.7,0.76883,0.00032,4.93231]
[1780455013868,59.36,66703.44,39.7,0.77116,0.00031,4.90502]
[1780455014875,59.36,66706.46,39.7,0.77211,0.00031,4.89379]
[1780455015752,59.36,66706.46,39.7,0.77211,0.00031,4.89379]
[1780455015804,59.36,66706.46,39.7,0.77211,0.00031,4.89379]
[1780455016074,59.36,66707.76,39.7,0.77252,0.00031,4.88898]
[1780455016889,59.35,66709.78,39.7,0.77316,0.00031,4.88135]
[1780455017896,59.36,66705.09,39.7,0.77168,0.00031,4.89886]
[1780455018903,59.35,66703.74,39.7,0.77126,0.00031,4.90383]
[1780455019910,59.35,66707.89,39.7,0.77257,0.00031,4.88834]
[1780455021924,59.35,66709.1,39.7,0.77295,0.00031,4.88377]
[1780455024945,59.35,66709.98,39.7,0.77324,0.00031,4.88041]
[1780455025952,59.35,66707.44,39.7,0.77244,0.00031,4.88986]
[1780455026959,59.35,66706.49,39.7,0.77215,0.00031,4.89336]
[1780455027965,59.35,66711.54,39.7,0.77373,0.00031,4.87449]
[1780455028973,59.35,66713.91,39.7,0.77447,0.00031,4.86562]
[1780455029598,59.35,66713.91,39.7,0.77447,0.00031,4.86562]
[1780455029980,59.35,66718.73,39.7,0.77598,0.00031,4.84755]
[1780455030987,59.35,66724.64,39.7,0.77781,0.00031,4.82535]
[1780455033007,59.35,66726.59,39.7,0.77877,0.00031,4.80581]
[1780455034011,59.35,66724.82,39.7,0.77822,0.00031,4.81253]
[1780455039045,59.35,66724.35,39.7,0.77808,0.00031,4.81418]
[1780455044080,59.34,66723.24,39.7,0.77777,0.00031,4.81801]
[1780455044509,59.34,66723.24,39.7,0.77777,0.00031,4.81801]
[1780455045087,59.34,66725.03,39.7,0.77833,0.00031,4.81118]
[1780455045521,59.34,66725.03,39.7,0.77833,0.00031,4.81118]
[1780455046095,59.34,66729.61,39.7,0.77975,0.00031,4.79382]
[1780455046712,59.34,66729.61,39.7,0.77975,0.00031,4.79382]
[1780455047101,59.34,66730.24,39.7,0.77995,0.00031,4.79138]
[1780455048108,59.33,66729.56,39.7,0.77974,0.00031,4.7939]
[1780455048482,59.33,66729.56,39.7,0.77974,0.00031,4.7939]
[1780455049116,59.33,66729.85,39.7,0.77984,0.00031,4.79274]
[1780455050122,59.33,66730.44,39.7,0.78002,0.00031,4.79046]
[1780455051129,59.33,66729.65,39.7,0.77978,0.00031,4.79339]
[1780455052136,59.33,66728.57,39.7,0.77946,0.00031,4.79742]
[1780455053143,59.33,66726.13,39.7,0.77871,0.00031,4.80657]
[1780455055157,59.33,66725.12,39.7,0.77841,0.00031,4.81024]
[1780455057171,59.32,66722.58,39.7,0.77763,0.00031,4.81966]
[1780455059185,59.32,66724.14,39.7,0.77813,0.00031,4.81361]
[1780455061200,59.32,66723.55,39.7,0.77796,0.00031,4.81568]
[1780455062206,59.31,66723.76,39.7,0.77803,0.00031,4.81481]
[1780455065228,59.31,66723.26,39.7,0.77789,0.00031,4.81646]
[1780455066236,59.31,66724.44,39.7,0.77826,0.00031,4.81193]
[1780455067242,59.31,66723.89,39.7,0.7781,0.00031,4.81393]
[1780455068212,59.31,66723.89,39.7,0.7781,0.00031,4.81393]
[1780455068266,59.3,66721.81,39.7,0.77746,0.00031,4.82169]
[1780455069312,59.3,66721.81,39.7,0.77746,0.00031,4.82169]
[1780455070265,59.3,66722.75,39.7,0.77777,0.00031,4.81798]
[1780455071312,59.3,66722.75,39.7,0.77777,0.00031,4.81798]
[1780455071868,59.3,66722.75,39.7,0.77777,0.00031,4.81798]
[1780455071870,59.3,66722.75,39.7,0.77777,0.00031,4.81798]
[1780455071876,59.3,66722.76,39.7,0.77778,0.00031,4.81778]
[1780455072404,59.3,66722.76,39.7,0.77778,0.00031,4.81778]
[1780455072512,59.3,66712.68,39.7,0.77464,0.00031,4.85565]
[1780455073286,59.3,66701.42,39.7,0.7711,0.00032,4.89762]
[1780455075033,59.29,66701.13,39.7,0.77103,0.00032,4.8985]
[1780455075300,59.29,66702.19,39.7,0.77136,0.00032,4.89456]
[1780455076307,59.29,66700.75,39.7,0.77092,0.00032,4.89981]
[1780455078321,59.28,66704.4,39.7,0.77209,0.00032,4.88602]
[1780455079328,59.28,66708.86,39.7,0.7735,0.00031,4.86927]
[1780455080335,59.28,66707.83,39.7,0.77318,0.00031,4.87308]
[1780455083356,59.28,66710.21,39.7,0.77393,0.00031,4.86407]
[1780455084363,59.28,66713.37,39.7,0.77493,0.00031,4.85216]
[1780455087384,59.27,66708.7,39.7,0.77348,0.00031,4.86947]
[1780455088391,59.27,66707.55,39.7,0.77312,0.00031,4.87372]
[1780455089398,59.27,66704.87,39.7,0.77229,0.00031,4.88365]
[1780455091412,59.27,66702.42,39.7,0.77188,0.00032,4.8804]
[1780455096633,59.26,66702.05,39.7,0.7718,0.00032,4.88142]
[1780455096684,59.25,66700.8,39.7,0.77142,0.00032,4.8859]
[1780455097454,59.25,66696.88,39.7,0.77018,0.00032,4.90048]
[1780455098461,59.25,66695.09,39.7,0.76961,0.00032,4.90703]
[1780455099874,59.25,66695.09,39.7,0.76961,0.00032,4.90703]
[1780455099965,59.25,66694.93,39.7,0.76958,0.00032,4.9074]
[1780455100475,59.25,66692.82,39.7,0.76891,0.00032,4.91522]
[1780455101482,59.24,66689.65,39.7,0.76791,0.00032,4.92683]
[1780455102489,59.24,66685.46,39.7,0.76658,0.00032,4.94218]
[1780455103496,59.24,66681.49,39.7,0.76532,0.00032,4.9567]
[1780455104761,59.23,66680.0,39.7,0.76486,0.00032,4.96195]
[1780455106517,59.23,66680.71,39.7,0.76511,0.00032,4.9591]
[1780455107525,59.23,66680.15,39.7,0.76494,0.00032,4.96104]
[1780455108531,59.22,66680.61,39.7,0.7651,0.00032,4.95923]
[1780455109538,59.22,66680.18,39.7,0.76497,0.00032,4.96069]
[1780455110545,59.22,66681.17,39.7,0.7653,0.00032,4.95693]
[1780455111555,59.22,66682.24,39.7,0.76565,0.00032,4.95288]
[1780455112563,59.21,66691.52,39.7,0.76863,0.00032,4.91844]
[1780455113593,59.21,66691.52,39.7,0.76863,0.00032,4.91844]
[1780455113611,59.21,66695.02,39.7,0.76975,0.00032,4.90539]
[1780455114576,59.21,66694.47,39.7,0.76958,0.00032,4.90737]
[1780455115584,59.21,66690.3,39.7,0.76825,0.00032,4.92283]
[1780455116472,59.21,66690.3,39.7,0.76825,0.00032,4.92283]
[1780455116591,59.21,66689.4,39.7,0.76797,0.00032,4.9261]
[1780455117598,59.2,66688.25,39.7,0.76762,0.00032,4.9302]
[1780455119612,59.2,66687.31,39.7,0.76733,0.00032,4.9335]
[1780455120619,59.2,66687.73,39.7,0.76747,0.00032,4.93186]
[1780455121626,59.2,66686.87,39.7,0.76721,0.00032,4.93495]
[1780455123640,59.19,66686.53,39.7,0.76711,0.00032,4.93602]
[1780455124647,59.19,66685.42,39.7,0.76677,0.00032,4.94003]
[1780455125655,59.19,66683.09,39.7,0.76603,0.00032,4.94853]
[1780455126661,59.18,66677.17,39.7,0.76413,0.00032,4.9702]
[1780455127668,59.18,66675.67,39.7,0.76366,0.00032,4.97558]
[1780455128675,59.18,66671.27,39.7,0.76225,0.00032,4.99155]
[1780455129682,59.18,66671.67,39.7,0.76239,0.00032,4.98994]
[1780455130689,59.17,66673.48,39.7,0.76299,0.00032,4.98318]
[1780455131696,59.17,66672.8,39.7,0.76278,0.00032,4.98552]
[1780455132703,59.16,66676.42,39.7,0.76396,0.00032,4.97212]
[1780455133710,59.16,66671.97,39.7,0.76253,0.00032,4.98829]
[1780455134717,59.16,66671.29,39.7,0.76232,0.00032,4.99068]
[1780455136731,59.15,66672.04,39.7,0.76258,0.00032,4.98774]
[1780455138745,59.15,66671.58,39.7,0.76245,0.00032,4.98923]
[1780455140759,59.15,66676.21,39.7,0.76396,0.00032,4.97207]
[1780455141766,59.14,66675.8,39.7,0.76384,0.00032,4.97349]
[1780455144786,59.14,66677.44,39.7,0.76439,0.00032,4.96723]
[1780455147808,59.13,66676.95,39.7,0.76424,0.00032,4.96886]
[1780455149821,59.13,66676.06,39.7,0.76397,0.00032,4.97204]
[1780455151836,59.13,66682.36,39.7,0.76636,0.00032,4.9365]
[1780455152843,59.13,66685.43,39.7,0.76735,0.00032,4.92511]
[1780455153850,59.13,66686.53,39.7,0.76771,0.00032,4.921]
[1780455155864,59.13,66687.34,39.7,0.76797,0.00032,4.91795]
[1780455156871,59.12,66690.24,39.7,0.7689,0.00032,4.90717]
[1780455158885,59.12,66689.86,39.7,0.76878,0.00032,4.90855]
[1780455159892,59.12,66688.79,39.7,0.76844,0.00032,4.91251]
[1780455160899,59.12,66686.84,39.7,0.76782,0.00032,4.91971]
[1780455161906,59.12,66683.18,39.7,0.76665,0.00032,4.93323]
[1780455163920,59.12,66680.41,39.7,0.76576,0.00032,4.94337]
[1780455164927,59.12,66677.53,39.7,0.76484,0.00032,4.95392]
[1780455165934,59.12,66675.51,39.7,0.76419,0.00032,4.96129]
[1780455166940,59.12,66673.91,39.7,0.76368,0.00032,4.96709]
[1780455171976,59.11,66674.11,39.7,0.76378,0.00032,4.96596]
[1780455177012,59.1,66673.56,39.7,0.76364,0.00032,4.9676]
[1780455182047,59.09,66677.45,39.7,0.76493,0.00032,4.9529]
[1780455183054,59.09,66680.7,39.7,0.76598,0.00032,4.94085]
[1780455186075,59.08,66683.17,39.7,0.76679,0.00032,4.93158]
[1780455187082,59.08,66684.18,39.7,0.76712,0.00032,4.9278]
[1780455188089,59.08,66685.0,39.7,0.76738,0.00032,4.92473]
[1780455189096,59.08,66686.41,39.7,0.76784,0.00032,4.91948]
[1780455191110,59.08,66684.51,39.7,0.76723,0.00032,4.92646]
[1780455192117,59.08,66681.34,39.7,0.76621,0.00032,4.93815]
[1780455196146,59.07,66685.29,39.7,0.76752,0.00032,4.92317]
[1780455197153,59.07,66686.71,39.7,0.76798,0.00032,4.91783]
[1780455198160,59.07,66686.37,39.7,0.76787,0.00032,4.91902]
[1780455199167,59.07,66687.3,39.7,0.76818,0.00032,4.9155]
[1780455200174,59.06,66687.04,39.7,0.7681,0.00032,4.9164]
[1780455202188,59.06,66685.92,39.7,0.76775,0.00032,4.92041]
[1780455205208,59.06,66684.99,39.7,0.76747,0.00032,4.92364]
[1780455208230,59.05,66685.9,39.7,0.76779,0.00032,4.92004]
[1780455209237,59.05,66685.63,39.7,0.76771,0.00032,4.92096]
[1780455210244,59.05,66686.27,39.7,0.76792,0.00032,4.91852]
[1780455211250,59.05,66686.23,39.7,0.76827,0.00032,4.90636]
[1780455214271,59.04,66685.44,39.7,0.76803,0.00032,4.9091]
[1780455215279,59.04,66683.77,39.7,0.7675,0.00032,4.91523]
[1780455216286,59.04,66681.33,39.7,0.76672,0.00032,4.9242]
[1780455218300,59.03,66684.07,39.7,0.76762,0.00032,4.91388]
[1780455219307,59.03,66685.31,39.7,0.76802,0.00032,4.90917]
[1780455221324,59.03,66686.39,39.7,0.76838,0.00032,4.90503]
[1780455222331,59.03,66686.72,39.7,0.76849,0.00032,4.90374]
[1780455223338,59.03,66687.31,39.7,0.76869,0.00032,4.90149]
[1780455225352,59.02,66685.51,39.7,0.76812,0.00032,4.90806]
[1780455227366,59.02,66686.87,39.7,0.76857,0.00032,4.90288]
[1780455228373,59.02,66687.28,39.7,0.7687,0.00032,4.9013]
[1780455231394,59.02,66686.43,39.7,0.76844,0.00032,4.90429]
[1780455233408,59.01,66687.45,39.7,0.76878,0.00032,4.90037]
[1780455238443,59.01,66687.53,39.7,0.76883,0.00032,4.8998]
[1780455239450,59.01,66686.83,39.7,0.76861,0.00032,4.90235]
[1780455240457,59.0,66685.18,39.7,0.76809,0.00032,4.90842]
[1780455242369,59.0,66685.18,39.7,0.76809,0.00032,4.90842]
[1780455241464,59.0,66683.82,39.7,0.76765,0.00032,4.91341]
[1780455242489,59.0,66683.82,39.7,0.76765,0.00032,4.91341]
[1780455242713,59.0,66683.82,39.7,0.76765,0.00032,4.91341]
[1780455242994,59.0,66683.82,39.7,0.76765,0.00032,4.91341]
[1780455243076,59.0,66683.82,39.7,0.76765,0.00032,4.91341]
[1780455243106,59.0,66680.76,39.7,0.76668,0.00032,4.92457]
[1780455243470,59.0,66680.76,39.7,0.76668,0.00032,4.92457]
[1780455243559,59.0,66680.76,39.7,0.76668,0.00032,4.92457]
[1780455243626,59.0,66657.05,39.7,0.75897,0.00033,5.01161]
[1780455244787,59.0,66643.5,39.7,0.7545,0.00033,5.06054]
[1780455245887,58.99,66642.01,39.7,0.75402,0.00033,5.06579]
[1780455247423,58.99,66642.01,39.7,0.75402,0.00033,5.06579]
[1780455247429,58.99,66642.07,39.7,0.75404,0.00033,5.06558]
[1780455247508,58.99,66644.08,39.7,0.75472,0.00033,5.05823]
[1780455248515,58.99,66642.4,39.7,0.75416,0.00033,5.06421]
[1780455249699,58.99,66643.53,39.7,0.75455,0.00033,5.06002]
[1780455250529,58.99,66648.81,39.7,0.7563,0.00033,5.04098]
[1780455251536,58.98,66651.03,39.7,0.75704,0.00033,5.03289]
[1780455252543,58.98,66652.29,39.7,0.75746,0.00033,5.02829]
[1780455253550,58.98,66650.3,39.7,0.7568,0.00033,5.03547]
[1780455254557,58.98,66648.46,39.7,0.7562,0.00033,5.0421]
[1780455255564,58.98,66649.58,39.7,0.75657,0.00033,5.03802]
[1780455256571,58.98,66650.8,39.7,0.75698,0.00033,5.03356]
[1780455257578,58.98,66642.55,39.7,0.75425,0.00033,5.0633]
[1780455258585,58.98,66635.38,39.7,0.75186,0.00033,5.08898]
[1780455260599,58.98,66635.28,39.7,0.75184,0.00033,5.0892]
[1780455261606,58.97,66634.22,39.7,0.7515,0.00033,5.0929]
[1780455263624,58.97,66633.54,39.7,0.75128,0.00033,5.09517]
[1780455264626,58.97,66632.19,39.7,0.75084,0.00033,5.09992]
[1780455266641,58.96,66631.11,39.7,0.75049,0.00033,5.10363]
[1780455267650,58.96,66627.08,39.7,0.74915,0.00034,5.11789]
[1780455268719,58.96,66627.08,39.7,0.74915,0.00034,5.11789]
[1780455268879,58.96,66627.08,39.7,0.74915,0.00034,5.11789]
[1780455268935,58.96,66621.62,39.7,0.74732,0.00034,5.13706]
[1780455269774,58.96,66621.62,39.7,0.74732,0.00034,5.13706]
[1780455269822,58.95,66618.38,39.7,0.74624,0.00034,5.1484]
[1780455270672,58.95,66615.34,39.7,0.74521,0.00034,5.15909]
[1780455272037,58.95,66613.65,39.7,0.74498,0.00034,5.15291]
[1780455272686,58.95,66611.34,39.7,0.74421,0.00034,5.16095]
[1780455277721,58.94,66610.26,39.7,0.74388,0.00034,5.16432]
[1780455278728,58.94,66611.62,39.7,0.74435,0.00034,5.15948]
[1780455279735,58.94,66611.12,39.7,0.74418,0.00034,5.16117]
[1780455281749,58.93,66613.72,39.7,0.74508,0.00034,5.15192]
[1780455282756,58.93,66615.78,39.7,0.74578,0.00034,5.14462]
[1780455283762,58.93,66614.44,39.7,0.74533,0.00034,5.1493]
[1780455284770,58.93,66612.45,39.7,0.74466,0.00034,5.15625]
[1780455286784,58.93,66612.96,39.7,0.74484,0.00034,5.15436]
[1780455290812,58.92,66614.78,39.7,0.74548,0.00034,5.14777]
[1780455291819,58.92,66616.09,39.7,0.74593,0.00034,5.14312]
[1780455292826,58.92,66616.92,39.7,0.74621,0.00034,5.14016]
[1780455293833,58.92,66617.4,39.7,0.74638,0.00034,5.13843]
[1780455295474,58.92,66617.33,39.7,0.74636,0.00034,5.13865]
[1780455297861,58.91,66617.91,39.7,0.74656,0.00034,5.13651]
[1780455301471,58.91,66617.74,39.7,0.74651,0.00034,5.13705]
[1780455301892,58.91,66613.65,39.7,0.74513,0.00034,5.1514]
[1780455302926,58.91,66612.78,39.7,0.74484,0.00034,5.15441]
[1780455303950,58.91,66614.35,39.7,0.74537,0.00034,5.14885]
[1780455304957,58.91,66614.88,39.7,0.74556,0.00034,5.14694]
[1780455305569,58.91,66614.88,39.7,0.74556,0.00034,5.14694]
[1780455305964,58.91,66620.42,39.7,0.74743,0.00034,5.12739]
[1780455306971,58.91,66624.47,39.7,0.74881,0.00034,5.11296]
[1780455307977,58.91,66620.42,39.7,0.74744,0.00034,5.12728]
[1780455308985,58.9,66621.1,39.7,0.74768,0.00034,5.12483]
[1780455309992,58.9,66622.27,39.7,0.74808,0.00034,5.12065]
[1780455312008,58.9,66624.61,39.7,0.74887,0.00034,5.11227]
[1780455313013,58.9,66623.78,39.7,0.7486,0.00034,5.11519]
[1780455315956,58.9,66623.7,39.7,0.74857,0.00034,5.11544]
[1780455316034,58.9,66617.27,39.7,0.7464,0.00034,5.13818]
[1780455317040,58.9,66610.21,39.7,0.744,0.00034,5.16298]
[1780455322076,58.89,66613.45,39.7,0.74513,0.00034,5.15133]
[1780455322929,58.89,66613.45,39.7,0.74513,0.00034,5.15133]
[1780455323085,58.89,66616.38,39.7,0.74613,0.00034,5.14097]
[1780455324091,58.89,66619.64,39.7,0.74724,0.00034,5.12939]
[1780455325099,58.89,66622.09,39.7,0.74807,0.00034,5.12066]
[1780455326105,58.89,66622.62,39.7,0.74826,0.00034,5.11873]
[1780455328125,58.88,66622.18,39.7,0.74812,0.00034,5.1202]
[1780455331146,58.88,66622.16,39.7,0.74847,0.00034,5.10806]
[1780455335348,58.88,66621.92,39.7,0.7484,0.00034,5.10879]
[1780455335377,58.88,66621.92,39.7,0.7484,0.00034,5.10879]
[1780455335541,58.88,66621.92,39.7,0.7484,0.00034,5.10879]
[1780455335551,58.88,66621.88,39.7,0.74839,0.00034,5.10889]
[1780455336376,58.88,66621.88,39.7,0.74839,0.00034,5.10889]
[1780455336435,58.87,66597.2,39.7,0.73997,0.00034,5.19546]
[1780455337128,58.87,66597.2,39.7,0.73997,0.00034,5.19546]
[1780455337195,58.88,66570.39,39.7,0.73066,0.00035,5.28713]
[1780455337700,58.88,66570.39,39.7,0.73066,0.00035,5.28713]
[1780455337763,58.88,66570.39,39.7,0.73066,0.00035,5.28713]
[1780455338478,58.88,66570.82,39.7,0.73081,0.00035,5.2857]
[1780455339626,58.87,66570.45,39.7,0.73068,0.00035,5.28689]
[1780455339811,58.87,66570.45,39.7,0.73068,0.00035,5.28689]
[1780455340214,58.87,66568.77,39.7,0.7301,0.00035,5.29249]
[1780455341532,58.87,66568.77,39.7,0.7301,0.00035,5.29249]
[1780455341225,58.87,66574.18,39.7,0.732,0.00035,5.27418]
[1780455342232,58.87,66569.71,39.7,0.73044,0.00035,5.28923]
[1780455343239,58.87,66567.95,39.7,0.72983,0.00035,5.29509]
[1780455344246,58.87,66567.3,39.7,0.72961,0.00035,5.29721]
[1780455344990,58.87,66567.3,39.7,0.72961,0.00035,5.29721]
[1780455346260,58.86,66566.39,39.7,0.7293,0.00035,5.30013]
[1780455347267,58.86,66569.65,39.7,0.73045,0.00035,5.2891]
[1780455348274,58.86,66571.17,39.7,0.73099,0.00035,5.28393]
[1780455349420,58.86,66571.17,39.7,0.73099,0.00035,5.28393]
[1780455349435,58.86,66572.97,39.7,0.73163,0.00035,5.2778]
[1780455350288,58.86,66579.54,39.7,0.73393,0.00035,5.25546]
[1780455351295,58.85,66582.15,39.7,0.73484,0.00035,5.24653]
[1780455352301,58.85,66584.35,39.7,0.7356,0.00035,5.23898]
[1780455355323,58.85,66583.63,39.7,0.73536,0.00035,5.24135]
[1780455356330,58.85,66585.96,39.7,0.73618,0.00035,5.23329]
[1780455357337,58.85,66585.44,39.7,0.73601,0.00035,5.235]
[1780455359351,58.84,66585.93,39.7,0.73619,0.00035,5.2332]
[1780455360358,58.84,66583.56,39.7,0.73537,0.00035,5.24131]
[1780455361365,58.84,66583.02,39.7,0.73518,0.00035,5.24315]
[1780455362372,58.84,66583.87,39.7,0.73548,0.00035,5.24023]
[1780455363379,58.84,66584.53,39.7,0.73571,0.00035,5.23796]
[1780455365393,58.84,66583.05,39.7,0.73519,0.00035,5.243]
[1780455366399,58.84,66580.38,39.7,0.73427,0.00035,5.25206]
[1780455367407,58.84,66579.78,39.7,0.73407,0.00035,5.25406]
[1780455369005,58.84,66579.82,39.7,0.73409,0.00035,5.25387]
[1780455369421,58.84,66578.42,39.7,0.7336,0.00035,5.25859]
[1780455370428,58.83,66577.43,39.7,0.73326,0.00035,5.2619]
[1780455370906,58.83,66577.43,39.7,0.73326,0.00035,5.2619]
[1780455371438,58.83,66552.28,39.7,0.72442,0.00035,5.34615]
[1780455372281,58.83,66552.28,39.7,0.72442,0.00035,5.34615]
[1780455372445,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455372890,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455372980,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455373224,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455373262,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455373405,58.83,66531.31,39.7,0.71694,0.00036,5.41445]
[1780455373560,58.83,66529.96,39.7,0.71646,0.00036,5.41875]
[1780455373718,58.83,66529.96,39.7,0.71646,0.00036,5.41875]
[1780455374283,58.83,66529.96,39.7,0.71646,0.00036,5.41875]
[1780455374458,58.83,66531.35,39.7,0.71697,0.00036,5.41422]
[1780455375289,58.83,66531.35,39.7,0.71697,0.00036,5.41422]
[1780455375468,58.82,66532.55,39.7,0.71741,0.00036,5.41026]
[1780455376134,58.82,66532.55,39.7,0.71741,0.00036,5.41026]
[1780455376473,58.82,66543.23,39.7,0.72124,0.00036,5.3755]
[1780455377480,58.82,66550.69,39.7,0.7239,0.00036,5.35095]
[1780455378486,58.82,66549.99,39.7,0.72366,0.00036,5.35322]
[1780455378806,58.82,66549.99,39.7,0.72366,0.00036,5.35322]
[1780455379494,58.82,66549.14,39.7,0.72336,0.00036,5.35599]
[1780455379868,58.82,66549.14,39.7,0.72336,0.00036,5.35599]
[1780455380501,58.81,66550.01,39.7,0.72367,0.00036,5.35308]
[1780455381020,58.81,66550.01,39.7,0.72367,0.00036,5.35308]
[1780455381115,58.81,66550.01,39.7,0.72367,0.00036,5.35308]
[1780455381519,58.81,66559.14,39.7,0.72691,0.00035,5.32279]
[1780455382036,58.81,66559.14,39.7,0.72691,0.00035,5.32279]
[1780455382515,58.81,66568.15,39.7,0.73009,0.00035,5.29252]
[1780455383521,58.81,66568.91,39.7,0.73037,0.00035,5.28991]
[1780455384529,58.81,66570.02,39.7,0.73076,0.00035,5.28611]
[1780455385020,58.81,66570.02,39.7,0.73076,0.00035,5.28611]
[1780455387549,58.8,66569.44,39.7,0.73057,0.00035,5.28792]
[1780455390571,58.8,66567.94,39.7,0.73006,0.00035,5.29283]
[1780455391578,58.8,66568.08,39.7,0.73044,0.00035,5.28039]
[1780455392585,58.8,66569.28,39.7,0.73086,0.00035,5.27633]
[1780455393592,58.8,66568.62,39.7,0.73063,0.00035,5.27856]
[1780455395606,58.8,66566.0,39.7,0.72971,0.00035,5.28737]
[1780455396613,58.8,66567.54,39.7,0.73026,0.00035,5.28217]
[1780455397620,58.8,66565.49,39.7,0.72954,0.00035,5.28906]
[1780455398627,58.8,66556.66,39.7,0.72642,0.00035,5.31858]
[1780455399634,58.79,66548.61,39.7,0.72356,0.00036,5.34521]
[1780455400640,58.79,66546.42,39.7,0.72279,0.00036,5.35235]
[1780455401992,58.79,66545.85,39.7,0.7226,0.00036,5.35412]
[1780455402876,58.79,66545.85,39.7,0.7226,0.00036,5.35412]
[1780455402919,58.79,66545.06,39.7,0.72232,0.00036,5.35667]
[1780455404013,58.79,66540.97,39.7,0.72086,0.00036,5.37003]
[1780455406077,58.78,66545.43,39.7,0.72247,0.00036,5.35531]
[1780455406683,58.78,66549.7,39.7,0.72399,0.00036,5.34125]
[1780455407690,58.78,66550.15,39.7,0.72416,0.00036,5.33969]
[1780455408697,58.78,66550.52,39.7,0.72429,0.00036,5.33844]
[1780455409704,58.78,66558.31,39.7,0.72706,0.00035,5.31255]
[1780455410710,58.78,66559.64,39.7,0.72753,0.00035,5.30805]
[1780455411718,58.78,66554.6,39.7,0.72575,0.00035,5.32484]
[1780455412725,58.78,66552.67,39.7,0.72507,0.00036,5.33122]
[1780455413732,58.77,66551.74,39.7,0.72474,0.00036,5.33425]
[1780455414739,58.77,66549.45,39.7,0.72393,0.00036,5.34177]
[1780455416753,58.77,66549.78,39.7,0.72406,0.00036,5.34057]
[1780455417760,58.77,66549.36,39.7,0.72392,0.00036,5.3419]
[1780455418767,58.77,66550.03,39.7,0.72416,0.00036,5.33962]
[1780455419774,58.76,66549.44,39.7,0.72396,0.00036,5.34155]
[1780455420793,58.76,66550.51,39.7,0.72434,0.00036,5.33799]
[1780455421797,58.76,66556.05,39.7,0.72631,0.00035,5.31955]
[1780455422804,58.76,66550.81,39.7,0.72446,0.00036,5.33688]
[1780455423810,58.76,66543.62,39.7,0.72189,0.00036,5.36056]
[1780455424820,58.76,66544.17,39.7,0.72209,0.00036,5.35874]
[1780455425827,58.76,66545.11,39.7,0.72243,0.00036,5.35561]
[1780455430862,58.75,66544.97,39.7,0.7224,0.00036,5.35587]
[1780455432876,58.75,66545.36,39.7,0.72256,0.00036,5.35444]
[1780455436089,58.74,66550.57,39.7,0.72443,0.00036,5.33712]
[1780455436904,58.74,66552.15,39.7,0.725,0.00036,5.33183]
[1780455437911,58.74,66552.65,39.7,0.72518,0.00036,5.33016]
[1780455438918,58.74,66548.96,39.7,0.72387,0.00036,5.34236]
[1780455439925,58.74,66547.94,39.7,0.72351,0.00036,5.3457]
[1780455440932,58.74,66547.4,39.7,0.72332,0.00036,5.34746]
[1780455441940,58.74,66551.42,39.7,0.72475,0.00036,5.33414]
[1780455443532,58.74,66550.62,39.7,0.72447,0.00036,5.33678]
[1780455443954,58.74,66542.22,39.7,0.72147,0.00036,5.36444]
[1780455445320,58.74,66542.22,39.7,0.72147,0.00036,5.36444]
[1780455445535,58.74,66542.22,39.7,0.72147,0.00036,5.36444]
[1780455445632,58.74,66532.66,39.7,0.71804,0.00036,5.39556]
[1780455445940,58.74,66532.66,39.7,0.71804,0.00036,5.39556]
[1780455445968,58.74,66528.66,39.7,0.7166,0.00036,5.40844]
[1780455447124,58.74,66528.66,39.7,0.7166,0.00036,5.40844]
[1780455447335,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455447821,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455447903,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455448325,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455448375,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455448471,58.73,66524.8,39.7,0.71521,0.00036,5.4208]
[1780455448573,58.73,66525.86,39.7,0.7156,0.00036,5.41735]
[1780455449328,58.73,66525.86,39.7,0.7156,0.00036,5.41735]
[1780455449478,58.73,66525.86,39.7,0.7156,0.00036,5.41735]
[1780455449521,58.73,66527.55,39.7,0.71622,0.00036,5.41187]
[1780455449824,58.73,66527.55,39.7,0.71622,0.00036,5.41187]
[1780455449825,58.73,66527.55,39.7,0.71622,0.00036,5.41187]
[1780455449894,58.73,66527.55,39.7,0.71622,0.00036,5.41187]
[1780455450453,58.73,66527.55,39.7,0.71622,0.00036,5.41187]
[1780455450554,58.73,66526.8,39.7,0.71595,0.00036,5.41426]
[1780455450825,58.73,66526.8,39.7,0.71595,0.00036,5.41426]
[1780455450876,58.73,66526.8,39.7,0.71595,0.00036,5.41426]
[1780455451003,58.73,66528.14,39.7,0.71675,0.00036,5.39811]
[1780455452009,58.73,66528.14,39.7,0.71675,0.00036,5.39811]
[1780455452013,58.73,66531.04,39.7,0.7178,0.00036,5.38871]
[1780455453018,58.73,66533.73,39.7,0.71877,0.00036,5.37996]
[1780455454331,58.73,66533.73,39.7,0.71877,0.00036,5.37996]
[1780455454355,58.73,66533.73,39.7,0.71877,0.00036,5.37996]
[1780455454432,58.73,66531.74,39.7,0.71806,0.00036,5.38643]
[1780455455334,58.73,66531.74,39.7,0.71806,0.00036,5.38643]
[1780455455414,58.73,66531.74,39.7,0.71806,0.00036,5.38643]
[1780455455436,58.73,66530.3,39.7,0.71754,0.00036,5.39106]
[1780455456716,58.72,66530.71,39.7,0.71769,0.00036,5.3897]
[1780455456835,58.72,66530.71,39.7,0.71769,0.00036,5.3897]
[1780455456838,58.72,66530.71,39.7,0.71769,0.00036,5.3897]
[1780455457135,58.72,66530.71,39.7,0.71769,0.00036,5.3897]
[1780455457476,58.72,66530.71,39.7,0.71769,0.00036,5.3897]
[1780455457492,58.72,66528.23,39.7,0.7168,0.00036,5.39767]
[1780455458132,58.72,66515.89,39.7,0.71232,0.00036,5.43713]
[1780455459298,58.72,66512.95,39.7,0.71126,0.00036,5.44639]
[1780455461306,58.72,66513.65,39.7,0.71152,0.00036,5.44406]
[1780455462086,58.72,66519.47,39.7,0.71365,0.00036,5.42553]
[1780455463311,58.72,66519.47,39.7,0.71365,0.00036,5.42553]
[1780455463405,58.71,66519.05,39.7,0.7135,0.00036,5.42683]
[1780455463841,58.71,66519.05,39.7,0.7135,0.00036,5.42683]
[1780455464100,58.71,66517.1,39.7,0.7128,0.00036,5.433]
[1780455465107,58.71,66515.89,39.7,0.71236,0.00036,5.4368]
[1780455466114,58.71,66515.24,39.7,0.71213,0.00036,5.43881]
[1780455467121,58.71,66516.53,39.7,0.71261,0.00036,5.43464]
[1780455469135,58.7,66517.84,39.7,0.7131,0.00036,5.43032]
[1780455469850,58.7,66517.84,39.7,0.7131,0.00036,5.43032]
[1780455470142,58.7,66521.26,39.7,0.71435,0.00036,5.41934]
[1780455470853,58.7,66521.26,39.7,0.71435,0.00036,5.41934]
[1780455471149,58.7,66522.73,39.7,0.71489,0.00036,5.41458]
[1780455474356,58.69,66522.21,39.7,0.71471,0.00036,5.41616]
[1780455474456,58.69,66522.01,39.7,0.71465,0.00036,5.41674]
[1780455475177,58.69,66523.26,39.7,0.71511,0.00036,5.41267]
[1780455475860,58.69,66523.26,39.7,0.71511,0.00036,5.41267]
[1780455476184,58.69,66523.04,39.7,0.71503,0.00036,5.41332]
[1780455478198,58.69,66517.95,39.7,0.71319,0.00036,5.42953]
[1780455479205,58.68,66514.96,39.7,0.71211,0.00036,5.43896]
[1780455482227,58.67,66519.37,39.7,0.71374,0.00036,5.42469]
[1780455483234,58.67,66518.61,39.7,0.71347,0.00036,5.42705]
[1780455484241,58.67,66515.84,39.7,0.71247,0.00036,5.43582]
[1780455485248,58.67,66517.82,39.7,0.71319,0.00036,5.42948]
[1780455486490,58.67,66517.82,39.7,0.71319,0.00036,5.42948]
[1780455486656,58.67,66517.82,39.7,0.71319,0.00036,5.42948]
[1780455486535,58.67,66520.07,39.7,0.71402,0.00036,5.42223]
[1780455487262,58.67,66520.28,39.7,0.7141,0.00036,5.42153]
[1780455488269,58.66,66520.91,39.7,0.71433,0.00036,5.41948]
[1780455488878,58.66,66520.91,39.7,0.71433,0.00036,5.41948]
[1780455489378,58.66,66520.91,39.7,0.71433,0.00036,5.41948]
[1780455489407,58.66,66522.51,39.7,0.71492,0.00036,5.41433]
[1780455494311,58.66,66521.91,39.7,0.71472,0.00036,5.41603]
[1780455496326,58.65,66521.28,39.7,0.71451,0.00036,5.41793]
[1780455497333,58.65,66519.28,39.7,0.71378,0.00036,5.4243]
[1780455498644,58.65,66519.28,39.7,0.71378,0.00036,5.4243]
[1780455498649,58.65,66517.47,39.7,0.71313,0.00036,5.43]
[1780455499346,58.65,66515.3,39.7,0.71235,0.00036,5.43683]
[1780455499894,58.65,66515.3,39.7,0.71235,0.00036,5.43683]
[1780455500288,58.65,66515.3,39.7,0.71235,0.00036,5.43683]
[1780455500354,58.64,66513.7,39.7,0.71177,0.00037,5.44183]
[1780455501397,58.64,66513.7,39.7,0.71177,0.00037,5.44183]
[1780455501409,58.64,66512.97,39.7,0.71151,0.00037,5.4441]
[1780455502368,58.64,66508.29,39.7,0.70981,0.00037,5.45881]
[1780455503375,58.64,66506.48,39.7,0.70915,0.00037,5.46442]
[1780455503800,58.64,66506.48,39.7,0.70915,0.00037,5.46442]
[1780455504382,58.63,66503.18,39.7,0.70795,0.00037,5.47469]
[1780455505390,58.63,66499.88,39.7,0.70675,0.00037,5.48489]
[1780455506397,58.63,66497.81,39.7,0.70599,0.00037,5.49123]
[1780455507082,58.63,66497.81,39.7,0.70599,0.00037,5.49123]
[1780455507487,58.63,66497.81,39.7,0.70599,0.00037,5.49123]
[1780455507579,58.63,66500.53,39.7,0.70701,0.00037,5.48269]
[1780455507820,58.63,66500.53,39.7,0.70701,0.00037,5.48269]
[1780455509418,58.62,66504.61,39.7,0.70853,0.00037,5.46978]
[1780455510425,58.62,66507.66,39.7,0.70965,0.00037,5.46013]
[1780455511432,58.61,66511.02,39.7,0.7112,0.00037,5.43772]
[1780455512439,58.61,66515.18,39.7,0.71273,0.00037,5.42447]
[1780455513462,58.61,66515.18,39.7,0.71273,0.00037,5.42447]
[1780455513641,58.61,66515.18,39.7,0.71273,0.00037,5.42447]
[1780455513722,58.61,66517.23,39.7,0.71348,0.00036,5.41789]
[1780455514412,58.61,66517.23,39.7,0.71348,0.00036,5.41789]
[1780455514413,58.61,66517.23,39.7,0.71348,0.00036,5.41789]
[1780455514454,58.61,66521.85,39.7,0.71517,0.00036,5.40304]
[1780455515414,58.61,66521.85,39.7,0.71517,0.00036,5.40304]
[1780455515414,58.61,66521.85,39.7,0.71517,0.00036,5.40304]
[1780455515428,58.61,66521.85,39.7,0.71517,0.00036,5.40304]
[1780455515462,58.61,66524.62,39.7,0.71618,0.00036,5.39408]
[1780455516469,58.61,66523.81,39.7,0.71589,0.00036,5.39668]
[1780455517476,58.6,66522.62,39.7,0.71546,0.00036,5.40046]
[1780455518416,58.6,66522.62,39.7,0.71546,0.00036,5.40046]
[1780455518483,58.6,66522.31,39.7,0.71535,0.00036,5.40141]
[1780455519490,58.6,66524.67,39.7,0.71621,0.00036,5.39377]
[1780455520497,58.6,66525.99,39.7,0.7167,0.00036,5.38947]
[1780455520768,58.6,66525.99,39.7,0.7167,0.00036,5.38947]
[1780455521504,58.6,66528.04,39.7,0.71745,0.00036,5.3828]
[1780455522511,58.6,66533.04,39.7,0.71926,0.00036,5.36649]
[1780455523915,58.6,66533.4,39.7,0.7194,0.00036,5.36527]
[1780455524527,58.59,66539.09,39.7,0.72145,0.00036,5.3466]
[1780455525140,58.59,66539.09,39.7,0.72145,0.00036,5.3466]
[1780455525533,58.59,66541.81,39.7,0.72244,0.00036,5.33761]
[1780455526540,58.59,66540.63,39.7,0.72202,0.00036,5.34147]
[1780455527432,58.59,66540.63,39.7,0.72202,0.00036,5.34147]
[1780455527547,58.59,66535.83,39.7,0.72029,0.00036,5.35719]
[1780455528554,58.59,66527.98,39.7,0.71746,0.00036,5.3827]
[1780455528932,58.59,66527.98,39.7,0.71746,0.00036,5.3827]
[1780455529561,58.59,66527.59,39.7,0.71732,0.00036,5.3839]
[1780455531574,58.58,66528.23,39.7,0.71757,0.00036,5.38169]
[1780455534438,58.58,66528.56,39.7,0.7177,0.00036,5.38049]
[1780455534596,58.58,66528.62,39.7,0.71773,0.00036,5.38023]
[1780455534937,58.58,66528.62,39.7,0.71773,0.00036,5.38023]
[1780455535603,58.57,66528.53,39.7,0.71771,0.00036,5.38046]
[1780455538625,58.57,66529.52,39.7,0.71809,0.00036,5.37705]
[1780455539632,58.56,66528.76,39.7,0.71782,0.00036,5.37946]
[1780455540639,58.56,66529.81,39.7,0.7182,0.00036,5.37598]
[1780455541646,58.56,66534.02,39.7,0.71973,0.00036,5.3622]
[1780455542653,58.56,66537.54,39.7,0.72101,0.00036,5.35063]
[1780455543660,58.56,66538.32,39.7,0.72129,0.00036,5.34803]
[1780455544667,58.56,66539.16,39.7,0.7216,0.00036,5.34524]
[1780455545674,58.56,66540.46,39.7,0.72207,0.00036,5.34093]
[1780455547688,58.55,66538.0,39.7,0.72119,0.00036,5.34896]
[1780455548695,58.55,66536.21,39.7,0.72055,0.00036,5.3548]
[1780455549702,58.55,66534.57,39.7,0.71996,0.00036,5.36013]
[1780455550709,58.55,66533.48,39.7,0.71957,0.00036,5.36364]
[1780455553730,58.54,66538.89,39.7,0.72154,0.00036,5.34576]
[1780455554737,58.54,66541.52,39.7,0.72249,0.00036,5.33707]
[1780455555746,58.54,66543.4,39.7,0.72317,0.00036,5.33083]
[1780455556751,58.54,66543.94,39.7,0.72337,0.00036,5.32903]
[1780455558765,58.54,66544.52,39.7,0.72358,0.00036,5.32708]
[1780455561786,58.54,66545.7,39.7,0.72401,0.00036,5.32313]
[1780455564807,58.54,66549.59,39.7,0.7254,0.00036,5.31017]
[1780455565813,58.54,66550.21,39.7,0.72562,0.00036,5.3081]
[1780455568834,58.54,66550.8,39.7,0.72583,0.00036,5.30615]
[1780455569842,58.54,66553.42,39.7,0.72677,0.00036,5.2974]
[1780455570849,58.54,66556.14,39.7,0.72774,0.00036,5.28829]
[1780455571856,58.54,66554.91,39.7,0.72762,0.00036,5.28049]
[1780455572862,58.54,66552.76,39.7,0.72685,0.00036,5.28772]
[1780455573870,58.54,66551.64,39.7,0.72645,0.00036,5.29149]
[1780455576891,58.54,66550.19,39.7,0.72593,0.00036,5.29638]
[1780455581926,58.54,66550.42,39.7,0.726,0.00036,5.29566]
[1780455584946,58.55,66551.24,39.7,0.72629,0.00036,5.29295]
[1780455585954,58.55,66552.53,39.7,0.72675,0.00036,5.28864]
[1780455587010,58.55,66552.53,39.7,0.72675,0.00036,5.28864]
[1780455587093,58.55,66552.53,39.7,0.72675,0.00036,5.28864]
[1780455588598,58.55,66552.97,39.7,0.72691,0.00036,5.2872]
[1780455588799,58.55,66552.97,39.7,0.72691,0.00036,5.2872]
[1780455588691,58.55,66554.08,39.7,0.7273,0.00036,5.2835]
[1780455588975,58.55,66549.72,39.7,0.72574,0.00036,5.29807]
[1780455589982,58.55,66537.68,39.7,0.72142,0.00036,5.33796]
[1780455590989,58.55,66538.43,39.7,0.72169,0.00036,5.3355]
[1780455591996,58.55,66537.95,39.7,0.72152,0.00036,5.33705]
[1780455593004,58.55,66536.49,39.7,0.72099,0.00036,5.34181]
[1780455594010,58.55,66535.55,39.7,0.72066,0.00036,5.34487]
[1780455595017,58.54,66536.16,39.7,0.72088,0.00036,5.34283]
[1780455596028,58.54,66533.98,39.7,0.7201,0.00036,5.34994]
[1780455597033,58.54,66530.19,39.7,0.71873,0.00036,5.36227]
[1780455598040,58.54,66532.08,39.7,0.71942,0.00036,5.35607]
[1780455599047,58.54,66533.08,39.7,0.71978,0.00036,5.35274]
[1780455600533,58.54,66533.08,39.7,0.71978,0.00036,5.35274]
[1780455600676,58.54,66533.08,39.7,0.71978,0.00036,5.35274]
[1780455600725,58.54,66532.98,39.7,0.71976,0.00036,5.35298]
[1780455601044,58.54,66532.98,39.7,0.71976,0.00036,5.35298]
[1780455601062,58.54,66533.87,39.7,0.72008,0.00036,5.35007]
[1780455602069,58.53,66537.05,39.7,0.72124,0.00036,5.33955]
[1780455603076,58.53,66538.69,39.7,0.72184,0.00036,5.33412]
[1780455604083,58.53,66543.65,39.7,0.72362,0.00036,5.31774]
[1780455609118,58.53,66544.46,39.7,0.72392,0.00036,5.31497]
[1780455610125,58.53,66547.17,39.7,0.72489,0.00036,5.30596]
[1780455611133,58.53,66548.17,39.7,0.72525,0.00036,5.30263]
[1780455612140,58.53,66548.78,39.7,0.72547,0.00036,5.3006]
[1780455615161,58.53,66549.37,39.7,0.72568,0.00036,5.29866]
[1780455616168,58.53,66550.77,39.7,0.72618,0.00036,5.29399]
[1780455617175,58.53,66551.56,39.7,0.72646,0.00036,5.29136]
[1780455618182,58.53,66548.49,39.7,0.72536,0.00036,5.30163]
[1780455619189,58.53,66548.0,39.7,0.72519,0.00036,5.30326]
[1780455620196,58.53,66549.13,39.7,0.72559,0.00036,5.2995]
[1780455621203,58.53,66541.63,39.7,0.7229,0.00036,5.3244]
[1780455622062,58.53,66541.63,39.7,0.7229,0.00036,5.3244]
[1780455622080,58.53,66541.63,39.7,0.7229,0.00036,5.3244]
[1780455622210,58.53,66529.33,39.7,0.71845,0.00036,5.36472]
[1780455623630,58.53,66529.33,39.7,0.71845,0.00036,5.36472]
[1780455623696,58.53,66523.88,39.7,0.71648,0.00036,5.38234]
[1780455624061,58.53,66523.88,39.7,0.71648,0.00036,5.38234]
[1780455624676,58.53,66526.1,39.7,0.71729,0.00036,5.37508]
[1780455625230,58.52,66529.81,39.7,0.71865,0.00036,5.36296]
[1780455627778,58.52,66531.64,39.7,0.71932,0.00036,5.35689]
[1780455628067,58.52,66531.64,39.7,0.71932,0.00036,5.35689]
[1780455628068,58.52,66531.64,39.7,0.71932,0.00036,5.35689]
[1780455628252,58.52,66527.04,39.7,0.71766,0.00036,5.37181]
[1780455629259,58.52,66523.31,39.7,0.71631,0.00036,5.38383]
[1780455630571,58.52,66523.31,39.7,0.71631,0.00036,5.38383]
[1780455630609,58.51,66523.46,39.7,0.71637,0.00036,5.38327]
[1780455631442,58.51,66526.98,39.7,0.71798,0.00036,5.35994]
[1780455632303,58.51,66528.19,39.7,0.71842,0.00036,5.35595]
[1780455633310,58.51,66531.47,39.7,0.71962,0.00036,5.3452]
[1780455634317,58.51,66536.17,39.7,0.72133,0.00036,5.32975]
[1780455636332,58.5,66535.62,39.7,0.72113,0.00036,5.33151]
[1780455637338,58.5,66533.01,39.7,0.72019,0.00036,5.34005]
[1780455642091,58.5,66533.2,39.7,0.72028,0.00036,5.33929]
[1780455642349,58.5,66533.2,39.7,0.72028,0.00036,5.33929]
[1780455642352,58.5,66533.2,39.7,0.72028,0.00036,5.33929]
[1780455642611,58.5,66533.2,39.7,0.72028,0.00036,5.33929]
[1780455642649,58.5,66531.4,39.7,0.71963,0.00036,5.34514]
[1780455643391,58.5,66531.4,39.7,0.71963,0.00036,5.34514]
[1780455643424,58.5,66536.48,39.7,0.72147,0.00036,5.32843]
[1780455644390,58.5,66539.49,39.7,0.72256,0.00036,5.31848]
[1780455645397,58.5,66537.53,39.7,0.72186,0.00036,5.32493]
[1780455646404,58.49,66535.55,39.7,0.72114,0.00036,5.33142]
[1780455647098,58.49,66535.55,39.7,0.72114,0.00036,5.33142]
[1780455647411,58.49,66533.29,39.7,0.72032,0.00036,5.33884]
[1780455648418,58.49,66530.88,39.7,0.71945,0.00036,5.34672]
[1780455649425,58.49,66519.23,39.7,0.71521,0.00037,5.3845]
[1780455650432,58.49,66515.06,39.7,0.71368,0.00037,5.39784]
[1780455653454,58.49,66512.96,39.7,0.71293,0.00037,5.40442]
[1780455654146,58.49,66512.96,39.7,0.71293,0.00037,5.40442]
[1780455654461,58.49,66506.93,39.7,0.71072,0.00037,5.42353]
[1780455655468,58.48,66505.92,39.7,0.71035,0.00037,5.42665]
[1780455658000,58.48,66505.41,39.7,0.71018,0.00037,5.42811]
[1780455658489,58.48,66507.82,39.7,0.71108,0.00037,5.42042]
[1780455659496,58.47,66509.25,39.7,0.71161,0.00037,5.41584]
[1780455660504,58.47,66509.95,39.7,0.71187,0.00037,5.41358]
[1780455661512,58.47,66511.27,39.7,0.71236,0.00037,5.40934]
[1780455662890,58.47,66511.27,39.7,0.71236,0.00037,5.40934]
[1780455662519,58.47,66510.5,39.7,0.71208,0.00037,5.41175]
[1780455663526,58.47,66507.92,39.7,0.71114,0.00037,5.41991]
[1780455664533,58.47,66504.81,39.7,0.71,0.00037,5.4297]
[1780455667024,58.46,66504.97,39.7,0.71007,0.00037,5.42907]
[1780455667554,58.46,66508.9,39.7,0.71152,0.00037,5.41656]
[1780455668561,58.46,66510.5,39.7,0.71212,0.00037,5.41143]
[1780455669568,58.46,66511.76,39.7,0.71259,0.00037,5.40738]
[1780455670577,58.46,66512.64,39.7,0.71292,0.00037,5.40451]
[1780455671582,58.45,66513.39,39.7,0.7132,0.00037,5.40206]
[1780455673911,58.45,66513.83,39.7,0.71337,0.00037,5.4006]
[1780455674603,58.45,66508.08,39.7,0.71126,0.00037,5.41887]
[1780455675616,58.45,66504.32,39.7,0.70987,0.00037,5.43073]
[1780455676622,58.45,66502.61,39.7,0.70925,0.00037,5.43604]
[1780455677629,58.44,66501.37,39.7,0.7088,0.00037,5.43986]
[1780455678638,58.44,66502.62,39.7,0.70927,0.00037,5.43587]
[1780455679530,58.44,66502.62,39.7,0.70927,0.00037,5.43587]
[1780455679643,58.44,66503.36,39.7,0.70955,0.00037,5.43346]
[1780455680045,58.44,66503.36,39.7,0.70955,0.00037,5.43346]
[1780455680653,58.43,66502.0,39.7,0.70906,0.00037,5.43768]
[1780455681660,58.43,66502.93,39.7,0.70941,0.00037,5.43468]
[1780455684681,58.43,66502.01,39.7,0.70909,0.00037,5.4374]
[1780455688709,58.42,66500.62,39.7,0.7086,0.00037,5.44154]
[1780455690621,58.41,66500.47,39.7,0.70856,0.00037,5.44194]
[1780455690734,58.41,66500.47,39.7,0.70856,0.00037,5.44194]
[1780455690763,58.41,66497.24,39.7,0.70737,0.00037,5.45199]
[1780455691730,58.41,66498.66,39.7,0.70821,0.00037,5.43569]
[1780455692737,58.41,66497.89,39.7,0.70793,0.00037,5.43805]
[1780455693744,58.4,66496.43,39.7,0.7074,0.00037,5.44256]
[1780455694751,58.4,66497.68,39.7,0.70787,0.00037,5.43858]
[1780455697111,58.4,66498.05,39.7,0.70802,0.00037,5.43729]
[1780455697772,58.4,66501.12,39.7,0.70917,0.00037,5.42758]
[1780455698866,58.39,66504.7,39.7,0.7105,0.00037,5.41621]
[1780455699785,58.39,66507.19,39.7,0.71142,0.00037,5.40826]
[1780455700793,58.39,66508.24,39.7,0.71181,0.00037,5.40489]
[1780455701756,58.39,66508.24,39.7,0.71181,0.00037,5.40489]
[1780455701800,58.39,66507.53,39.7,0.71156,0.00037,5.40711]
[1780455702807,58.39,66501.38,39.7,0.70928,0.00037,5.42656]
[1780455703814,58.39,66500.24,39.7,0.70887,0.00037,5.4301]
[1780455704821,58.38,66501.63,39.7,0.70939,0.00037,5.42565]
[1780455705828,58.38,66500.3,39.7,0.7089,0.00037,5.4298]
[1780455706835,58.38,66501.21,39.7,0.70925,0.00037,5.42687]
[1780455707632,58.38,66501.21,39.7,0.70925,0.00037,5.42687]
[1780455707842,58.38,66505.95,39.7,0.71101,0.00037,5.41181]
[1780455708850,58.38,66514.71,39.7,0.71424,0.00037,5.38378]
[1780455709179,58.38,66514.71,39.7,0.71424,0.00037,5.38378]
[1780455709680,58.38,66514.71,39.7,0.71424,0.00037,5.38378]
[1780455709680,58.38,66514.71,39.7,0.71424,0.00037,5.38378]
[1780455709857,58.37,66522.13,39.7,0.71697,0.00037,5.35977]
[1780455710677,58.37,66522.13,39.7,0.71697,0.00037,5.35977]
[1780455710864,58.37,66523.68,39.7,0.71754,0.00037,5.35471]
[1780455711177,58.37,66523.68,39.7,0.71754,0.00037,5.35471]
[1780455711871,58.37,66526.45,39.7,0.71855,0.00036,5.34566]
[1780455713184,58.37,66526.37,39.7,0.71853,0.00036,5.34591]
[1780455713885,58.37,66526.52,39.7,0.71858,0.00036,5.34541]
[1780455715899,58.37,66528.1,39.7,0.71917,0.00036,5.34015]
[1780455720935,58.36,66528.54,39.7,0.71935,0.00036,5.33851]
[1780455721254,58.36,66528.54,39.7,0.71935,0.00036,5.33851]
[1780455721649,58.36,66528.54,39.7,0.71935,0.00036,5.33851]
[1780455721940,58.36,66533.08,39.7,0.72101,0.00036,5.32356]
[1780455722345,58.36,66533.08,39.7,0.72101,0.00036,5.32356]
[1780455722948,58.36,66538.59,39.7,0.72301,0.00036,5.30533]
[1780455723955,58.36,66540.79,39.7,0.72381,0.00036,5.29802]
[1780455723994,58.36,66540.79,39.7,0.72381,0.00036,5.29802]
[1780455724962,58.36,66542.37,39.7,0.72438,0.00036,5.29276]
[1780455725969,58.36,66544.92,39.7,0.7253,0.00036,5.28422]
[1780455727506,58.36,66544.92,39.7,0.7253,0.00036,5.28422]
[1780455728744,58.36,66545.74,39.7,0.7256,0.00036,5.2814]
[1780455728990,58.36,66544.56,39.7,0.72518,0.00036,5.28534]
[1780455730001,58.36,66543.48,39.7,0.72479,0.00036,5.28896]
[1780455731007,58.36,66546.73,39.7,0.72596,0.00036,5.27811]
[1780455732014,58.36,66547.39,39.7,0.7262,0.00036,5.27591]
[1780455738056,58.36,66548.03,39.7,0.72641,0.00036,5.2739]
[1780455739063,58.36,66548.63,39.7,0.72663,0.00036,5.27191]
[1780455740070,58.36,66547.51,39.7,0.72622,0.00036,5.27569]
[1780455741077,58.36,66546.85,39.7,0.72598,0.00036,5.27792]
[1780455746112,58.37,66547.15,39.7,0.72608,0.00036,5.27702]
[1780455748126,58.37,66548.25,39.7,0.72647,0.00036,5.27337]
[1780455749133,58.37,66549.15,39.7,0.72679,0.00036,5.27037]
[1780455751147,58.37,66548.47,39.7,0.72687,0.00036,5.26071]
[1780455752753,58.37,66548.47,39.7,0.72687,0.00036,5.26071]
[1780455752782,58.37,66548.47,39.7,0.72687,0.00036,5.26071]
[1780455752807,58.37,66548.09,39.7,0.72673,0.00036,5.26205]
[1780455753233,58.37,66548.09,39.7,0.72673,0.00036,5.26205]
[1780455753334,58.37,66540.91,39.7,0.72414,0.00036,5.28601]
[1780455754168,58.37,66535.38,39.7,0.72213,0.00036,5.30435]
[1780455756441,58.37,66535.37,39.7,0.72213,0.00036,5.30436]
[1780455758738,58.37,66535.5,39.7,0.72219,0.00036,5.30385]
[1780455758741,58.37,66535.5,39.7,0.72219,0.00036,5.30385]
[1780455758754,58.37,66533.02,39.7,0.72129,0.00036,5.31198]
[1780455759203,58.37,66530.16,39.7,0.72025,0.00036,5.32139]
[1780455760210,58.37,66526.7,39.7,0.71899,0.00037,5.33271]
[1780455765245,58.36,66526.63,39.7,0.71899,0.00037,5.33274]
[1780455766745,58.36,66526.63,39.7,0.71899,0.00037,5.33274]
[1780455766822,58.36,66527.0,39.7,0.71913,0.00037,5.33145]
[1780455767260,58.36,66528.99,39.7,0.71986,0.00036,5.32489]
[1780455768266,58.35,66530.18,39.7,0.7203,0.00036,5.32094]
[1780455769274,58.35,66531.14,39.7,0.72065,0.00036,5.31776]
[1780455770571,58.35,66533.07,39.7,0.72136,0.00036,5.31137]
[1780455771402,58.35,66537.01,39.7,0.72279,0.00036,5.29832]
[1780455772042,58.35,66537.01,39.7,0.72279,0.00036,5.29832]
[1780455772295,58.35,66542.49,39.7,0.72478,0.00036,5.28009]
[1780455773302,58.35,66543.96,39.7,0.72531,0.00036,5.27519]
[1780455775316,58.35,66550.1,39.7,0.72752,0.00036,5.25463]
[1780455777330,58.35,66547.05,39.7,0.72641,0.00036,5.26495]
[1780455779344,58.36,66548.27,39.7,0.72685,0.00036,5.2609]
[1780455780351,58.36,66549.65,39.7,0.72734,0.00036,5.25629]
[1780455782003,58.36,66549.65,39.7,0.72734,0.00036,5.25629]
[1780455782025,58.36,66552.8,39.7,0.72847,0.00036,5.24567]
[1780455782121,58.36,66552.8,39.7,0.72847,0.00036,5.24567]
[1780455782309,58.36,66552.8,39.7,0.72847,0.00036,5.24567]
[1780455782365,58.36,66567.81,39.7,0.73384,0.00036,5.1945]
[1780455783296,58.36,66567.81,39.7,0.73384,0.00036,5.1945]
[1780455783372,58.36,66576.25,39.7,0.73683,0.00035,5.1654]
[1780455784477,58.36,66576.25,39.7,0.73683,0.00035,5.1654]
[1780455784571,58.36,66577.27,39.7,0.73719,0.00035,5.16186]
[1780455786673,58.36,66577.76,39.7,0.73736,0.00035,5.16017]
[1780455788408,58.36,66578.79,39.7,0.73773,0.00035,5.1566]
[1780455789415,58.36,66579.87,39.7,0.73811,0.00035,5.15285]
[1780455790422,58.36,66577.45,39.7,0.73725,0.00035,5.16128]
[1780455791429,58.36,66573.52,39.7,0.73586,0.00035,5.1749]
[1780455792436,58.36,66566.48,39.7,0.73336,0.00036,5.19914]
[1780455793443,58.36,66562.65,39.7,0.732,0.00036,5.21222]
[1780455794519,58.36,66562.65,39.7,0.732,0.00036,5.21222]
[1780455795457,58.36,66559.82,39.7,0.73099,0.00036,5.22182]
[1780455796475,58.36,66559.82,39.7,0.73099,0.00036,5.22182]
[1780455796930,58.35,66557.83,39.7,0.73028,0.00036,5.22857]
[1780455797571,58.35,66557.83,39.7,0.73028,0.00036,5.22857]
[1780455797673,58.35,66556.52,39.7,0.72982,0.00036,5.233]
[1780455798478,58.35,66555.12,39.7,0.72932,0.00036,5.23768]
[1780455799484,58.35,66553.31,39.7,0.72868,0.00036,5.24374]
[1780455800492,58.35,66553.89,39.7,0.72889,0.00036,5.24171]
[1780455801499,58.35,66552.47,39.7,0.72839,0.00036,5.24645]
[1780455802506,58.34,66551.9,39.7,0.72819,0.00036,5.2483]
[1780455803513,58.34,66551.13,39.7,0.72792,0.00036,5.25085]
[1780455805258,58.34,66550.98,39.7,0.72787,0.00036,5.2513]
[1780455805527,58.34,66546.92,39.7,0.72642,0.00036,5.26492]
[1780455806326,58.34,66546.92,39.7,0.72642,0.00036,5.26492]
[1780455806801,58.34,66546.92,39.7,0.72642,0.00036,5.26492]
[1780455806840,58.34,66540.55,39.7,0.72411,0.00036,5.28619]
[1780455807545,58.34,66536.74,39.7,0.72274,0.00036,5.29881]
[1780455808300,58.34,66536.74,39.7,0.72274,0.00036,5.29881]
[1780455808548,58.34,66537.47,39.7,0.72301,0.00036,5.29635]
[1780455810561,58.33,66538.3,39.7,0.72332,0.00036,5.2935]
[1780455811569,58.33,66539.82,39.7,0.7242,0.00036,5.27642]
[1780455813583,58.33,66540.39,39.7,0.72441,0.00036,5.2745]
[1780455815597,58.33,66542.37,39.7,0.72513,0.00036,5.26783]
[1780455818328,58.33,66542.16,39.7,0.72506,0.00036,5.26848]
[1780455818375,58.33,66542.16,39.7,0.72506,0.00036,5.26848]
[1780455818620,58.33,66533.0,39.7,0.72174,0.00036,5.29889]
[1780455819626,58.33,66526.58,39.7,0.71939,0.00037,5.32]
[1780455820633,58.33,66524.97,39.7,0.71881,0.00037,5.32524]
[1780455825668,58.32,66524.79,39.7,0.71876,0.00037,5.32563]
[1780455829325,58.31,66525.08,39.7,0.71889,0.00037,5.3245]
[1780455829695,58.31,66529.69,39.7,0.72058,0.00037,5.30931]
[1780455830703,58.31,66530.68,39.7,0.72095,0.00037,5.306]
[1780455831828,58.31,66530.68,39.7,0.72095,0.00037,5.306]
[1780455831921,58.31,66530.48,39.7,0.72088,0.00037,5.30661]
[1780455832328,58.31,66530.48,39.7,0.72088,0.00037,5.30661]
[1780455832717,58.31,66530.3,39.7,0.72082,0.00037,5.30716]
[1780455833724,58.3,66532.0,39.7,0.72145,0.00036,5.3015]
[1780455834731,58.3,66534.53,39.7,0.72238,0.00036,5.29308]
[1780455835336,58.3,66534.53,39.7,0.72238,0.00036,5.29308]
[1780455835830,58.3,66534.53,39.7,0.72238,0.00036,5.29308]
[1780455835916,58.3,66527.89,39.7,0.71995,0.00037,5.31497]
[1780455836332,58.3,66527.89,39.7,0.71995,0.00037,5.31497]
[1780455836333,58.3,66527.89,39.7,0.71995,0.00037,5.31497]
[1780455836745,58.3,66528.03,39.7,0.72001,0.00037,5.31449]
[1780455837832,58.3,66528.03,39.7,0.72001,0.00037,5.31449]
[1780455837933,58.3,66528.05,39.7,0.72002,0.00037,5.31439]
[1780455838338,58.3,66528.05,39.7,0.72002,0.00037,5.31439]
[1780455838759,58.3,66527.96,39.7,0.71999,0.00037,5.31466]
[1780455839335,58.3,66527.96,39.7,0.71999,0.00037,5.31466]
[1780455839766,58.3,66527.92,39.7,0.71998,0.00037,5.31476]
[1780455840773,58.3,66532.07,39.7,0.7215,0.00036,5.30107]
[1780455841780,58.3,66537.55,39.7,0.7235,0.00036,5.28285]
[1780455844801,58.3,66538.69,39.7,0.72391,0.00036,5.27907]
[1780455846815,58.3,66538.14,39.7,0.72371,0.00036,5.28092]
[1780455849836,58.3,66538.79,39.7,0.72394,0.00036,5.27877]
[1780455852358,58.3,66538.76,39.7,0.72393,0.00036,5.27889]
[1780455852855,58.3,66538.76,39.7,0.72393,0.00036,5.27889]
[1780455852859,58.3,66534.45,39.7,0.72236,0.00036,5.29321]
[1780455853354,58.3,66534.45,39.7,0.72236,0.00036,5.29321]
[1780455853358,58.3,66534.45,39.7,0.72236,0.00036,5.29321]
[1780455853855,58.3,66534.45,39.7,0.72236,0.00036,5.29321]
[1780455854859,58.3,66534.52,39.7,0.72239,0.00036,5.29294]
[1780455854861,58.3,66534.52,39.7,0.72239,0.00036,5.29294]
[1780455854872,58.3,66534.3,39.7,0.72232,0.00036,5.29363]
[1780455855365,58.3,66534.3,39.7,0.72232,0.00036,5.29363]
[1780455855365,58.3,66534.3,39.7,0.72232,0.00036,5.29363]
[1780455855880,58.29,66534.05,39.7,0.72223,0.00036,5.29441]
[1780455856887,58.29,66533.5,39.7,0.72203,0.00036,5.29619]
[1780455857360,58.29,66533.5,39.7,0.72203,0.00036,5.29619]
[1780455857893,58.29,66533.56,39.7,0.72206,0.00036,5.29595]
[1780455858869,58.29,66533.56,39.7,0.72206,0.00036,5.29595]
[1780455858901,58.29,66533.67,39.7,0.7221,0.00036,5.29554]
[1780455862930,58.28,66535.35,39.7,0.72273,0.00036,5.2898]
[1780455863938,58.28,66537.89,39.7,0.72366,0.00036,5.28132]
[1780455867983,58.28,66538.55,39.7,0.7239,0.00036,5.27912]
[1780455869998,58.28,66537.91,39.7,0.72367,0.00036,5.28127]
[1780455873021,58.29,66537.69,39.7,0.72391,0.00036,5.27004]
[1780455874028,58.29,66536.67,39.7,0.72354,0.00036,5.27344]
[1780455875035,58.29,66536.13,39.7,0.72334,0.00036,5.27525]
[1780455876895,58.29,66536.26,39.7,0.72339,0.00036,5.27482]
[1780455876918,58.29,66536.26,39.7,0.72339,0.00036,5.27482]
[1780455877051,58.29,66529.03,39.7,0.72075,0.00037,5.29876]
[1780455878058,58.28,66525.53,39.7,0.71947,0.00037,5.31022]
[1780455879065,58.28,66524.02,39.7,0.71892,0.00037,5.31511]
[1780455880072,58.28,66522.94,39.7,0.71853,0.00037,5.31861]
[1780455881079,58.28,66525.17,39.7,0.71936,0.00037,5.31124]
[1780455886114,58.27,66525.16,39.7,0.71937,0.00037,5.31113]
[1780455889904,58.27,66525.16,39.7,0.71937,0.00037,5.31113]
[1780455890142,58.27,66527.85,39.7,0.72037,0.00037,5.30218]
[1780455891148,58.27,66529.66,39.7,0.72103,0.00037,5.2962]
[1780455893895,58.27,66530.58,39.7,0.72137,0.00037,5.29312]
[1780455894171,58.27,66532.45,39.7,0.72206,0.00037,5.28694]
[1780455895408,58.27,66532.45,39.7,0.72206,0.00037,5.28694]
[1780455895455,58.27,66531.03,39.7,0.72154,0.00037,5.29162]
[1780455896184,58.27,66528.79,39.7,0.72072,0.00037,5.29901]
[1780455897191,58.27,66526.05,39.7,0.71972,0.00037,5.30801]
[1780455898198,58.27,66524.66,39.7,0.71921,0.00037,5.31255]
[1780455899913,58.27,66524.66,39.7,0.71921,0.00037,5.31255]
[1780455900015,58.27,66524.87,39.7,0.71929,0.00037,5.31181]
[1780455900212,58.27,66527.76,39.7,0.72035,0.00037,5.30231]
[1780455901225,58.26,66529.38,39.7,0.72095,0.00037,5.29691]
[1780455902232,58.26,66533.07,39.7,0.72231,0.00037,5.28465]
[1780455907267,58.26,66531.85,39.7,0.72187,0.00037,5.28864]
[1780455908274,58.26,66532.73,39.7,0.72219,0.00037,5.28572]
[1780455913309,58.26,66533.11,39.7,0.72233,0.00037,5.28444]
[1780455914316,58.26,66532.3,39.7,0.72204,0.00037,5.28712]
[1780455915323,58.26,66533.12,39.7,0.72234,0.00037,5.2844]
[1780455916330,58.26,66535.25,39.7,0.72311,0.00036,5.27732]
[1780455917337,58.26,66535.99,39.7,0.72338,0.00036,5.27486]
[1780455921365,58.26,66538.46,39.7,0.72428,0.00036,5.26665]
[1780455922371,58.26,66542.8,39.7,0.72586,0.00036,5.25214]
[1780455923379,58.26,66540.28,39.7,0.72494,0.00036,5.26059]
[1780455924386,58.26,66535.38,39.7,0.72315,0.00036,5.27696]
[1780455925393,58.26,66534.08,39.7,0.72268,0.00036,5.2813]
[1780455928414,58.26,66534.9,39.7,0.72298,0.00036,5.27858]
[1780455929421,58.26,66537.61,39.7,0.72396,0.00036,5.26957]
[1780455930428,58.26,66536.3,39.7,0.72348,0.00036,5.27394]
[1780455931435,58.26,66534.83,39.7,0.72328,0.00037,5.26682]
[1780455933969,58.26,66534.51,39.7,0.72316,0.00037,5.26789]
[1780455933982,58.26,66534.51,39.7,0.72316,0.00037,5.26789]
[1780455934023,58.26,66533.2,39.7,0.72268,0.00037,5.27225]
[1780455934457,58.26,66527.46,39.7,0.72058,0.00037,5.29124]
[1780455935464,58.26,66526.18,39.7,0.72011,0.00037,5.29544]
[1780455936464,58.26,66526.18,39.7,0.72011,0.00037,5.29544]
[1780455936471,58.26,66528.81,39.7,0.72107,0.00037,5.28675]
[1780455937478,58.26,66529.91,39.7,0.72148,0.00037,5.28311]
[1780455939492,58.26,66531.6,39.7,0.7221,0.00037,5.27751]
[1780455941188,58.26,66532.47,39.7,0.72242,0.00037,5.27462]
[1780455941506,58.26,66533.02,39.7,0.72262,0.00037,5.2728]
[1780455942983,58.26,66533.02,39.7,0.72262,0.00037,5.2728]
[1780455943061,58.26,66534.2,39.7,0.72305,0.00037,5.26889]
[1780455943472,58.26,66534.2,39.7,0.72305,0.00037,5.26889]
[1780455943977,58.26,66534.2,39.7,0.72305,0.00037,5.26889]
[1780455944078,58.26,66532.16,39.7,0.7223,0.00037,5.27567]
[1780455944527,58.26,66529.98,39.7,0.7215,0.00037,5.28288]
[1780455945533,58.26,66529.19,39.7,0.72122,0.00037,5.28549]
[1780455947548,58.26,66528.56,39.7,0.72099,0.00037,5.28755]
[1780455948556,58.26,66527.92,39.7,0.72075,0.00037,5.28965]
[1780455949562,58.26,66526.91,39.7,0.72038,0.00037,5.29296]
[1780455950569,58.26,66525.37,39.7,0.71982,0.00037,5.29801]
[1780455951576,58.26,66526.02,39.7,0.72006,0.00037,5.29585]
[1780455952987,58.26,66526.02,39.7,0.72006,0.00037,5.29585]
[1780455953026,58.26,66527.03,39.7,0.72043,0.00037,5.29251]
[1780455953589,58.26,66528.42,39.7,0.72095,0.00037,5.28791]
[1780455954596,58.26,66530.29,39.7,0.72163,0.00037,5.28172]
[1780455956611,58.26,66531.57,39.7,0.7221,0.00037,5.27748]
[1780455961646,58.26,66532.5,39.7,0.72244,0.00037,5.27439]
[1780455962653,58.26,66533.71,39.7,0.72288,0.00037,5.27038]
[1780455963660,58.26,66532.98,39.7,0.72262,0.00037,5.27281]
[1780455964497,58.26,66532.98,39.7,0.72262,0.00037,5.27281]
[1780455964667,58.26,66530.75,39.7,0.7218,0.00037,5.2802]
[1780455965674,58.26,66527.68,39.7,0.72068,0.00037,5.29033]
[1780455969702,58.26,66526.23,39.7,0.72015,0.00037,5.29505]
[1780455971504,58.25,66526.05,39.7,0.72009,0.00037,5.29563]
[1780455971505,58.25,66526.05,39.7,0.72009,0.00037,5.29563]
[1780455971716,58.25,66528.3,39.7,0.72091,0.00037,5.28819]
[1780455972722,58.25,66529.92,39.7,0.72151,0.00037,5.28283]
[1780455975012,58.25,66529.61,39.7,0.7214,0.00037,5.28385]
[1780455975051,58.25,66527.65,39.7,0.72068,0.00037,5.29031]
[1780455975745,58.25,66520.99,39.7,0.71823,0.00037,5.31219]
[1780455979775,58.25,66518.7,39.7,0.7174,0.00037,5.31955]
[1780455980782,58.25,66517.34,39.7,0.7169,0.00037,5.32394]
[1780455981789,58.25,66516.69,39.7,0.71666,0.00037,5.32601]
[1780455982444,58.25,66516.69,39.7,0.71666,0.00037,5.32601]
[1780455982805,58.25,66510.45,39.7,0.71436,0.00037,5.34616]
[1780455983803,58.24,66505.26,39.7,0.71244,0.00037,5.36276]
[1780455984810,58.24,66503.86,39.7,0.71193,0.00037,5.36716]
[1780455986824,58.23,66501.88,39.7,0.71121,0.00037,5.37331]
[1780455987831,58.23,66500.96,39.7,0.71087,0.00037,5.37618]
[1780455988837,58.23,66499.61,39.7,0.71037,0.00037,5.38041]
[1780455991070,58.23,66499.14,39.7,0.71053,0.00037,5.36987]
[1780455992778,58.22,66499.54,39.7,0.71068,0.00037,5.36854]
[1780455992866,58.22,66491.48,39.7,0.70767,0.00038,5.39397]
[1780455993874,58.22,66489.49,39.7,0.70692,0.00038,5.40018]
[1780455994882,58.22,66488.06,39.7,0.70639,0.00038,5.40461]
[1780455997337,58.21,66488.54,39.7,0.70658,0.00038,5.40302]
[1780455997903,58.21,66491.78,39.7,0.70781,0.00038,5.3928]
[1780455998910,58.21,66494.18,39.7,0.70871,0.00038,5.3852]
[1780456000924,58.21,66492.63,39.7,0.70814,0.00038,5.39003]
[1780456001931,58.21,66494.29,39.7,0.70876,0.00038,5.38476]
[1780456002938,58.21,66495.57,39.7,0.70925,0.00038,5.38068]
[1780456003945,58.21,66494.04,39.7,0.70868,0.00038,5.38549]
[1780456004546,58.21,66494.04,39.7,0.70868,0.00038,5.38549]
[1780456004952,58.21,66494.24,39.7,0.70876,0.00038,5.38483]
[1780456007972,58.2,66493.51,39.7,0.7085,0.00038,5.38699]
[1780456008979,58.2,66491.95,39.7,0.70792,0.00038,5.39185]
[1780456009987,58.2,66490.88,39.7,0.70752,0.00038,5.39517]
[1780456011352,58.19,66491.51,39.7,0.70776,0.00038,5.39315]
[1780456011876,58.19,66491.51,39.7,0.70776,0.00038,5.39315]
[1780456012001,58.19,66496.84,39.7,0.70977,0.00037,5.37628]
[1780456013008,58.19,66500.64,39.7,0.7112,0.00037,5.36413]
[1780456014284,58.19,66500.99,39.7,0.71133,0.00037,5.363]
[1780456015024,58.19,66499.74,39.7,0.71086,0.00037,5.36697]
[1780456016154,58.19,66499.74,39.7,0.71086,0.00037,5.36697]
[1780456016165,58.19,66497.24,39.7,0.70993,0.00037,5.3749]
[1780456017036,58.19,66505.43,39.7,0.713,0.00037,5.3487]
[1780456018216,58.19,66509.01,39.7,0.71434,0.00037,5.33714]
[1780456019256,58.19,66509.01,39.7,0.71434,0.00037,5.33714]
[1780456019051,58.19,66507.82,39.7,0.7139,0.00037,5.34096]
[1780456020205,58.18,66504.85,39.7,0.71279,0.00037,5.35048]
[1780456021064,58.18,66501.28,39.7,0.71146,0.00037,5.36187]
[1780456022072,58.18,66501.98,39.7,0.71173,0.00037,5.35959]
[1780456022754,58.18,66501.98,39.7,0.71173,0.00037,5.35959]
[1780456023079,58.18,66506.16,39.7,0.71329,0.00037,5.34616]
[1780456024086,58.18,66509.6,39.7,0.71458,0.00037,5.33504]
[1780456025093,58.18,66508.8,39.7,0.71428,0.00037,5.33761]
[1780456026100,58.18,66509.5,39.7,0.71454,0.00037,5.33536]
[1780456028114,58.18,66508.32,39.7,0.7141,0.00037,5.3392]
[1780456029121,58.18,66506.8,39.7,0.71353,0.00037,5.3441]
[1780456030128,58.18,66508.18,39.7,0.71405,0.00037,5.33963]
[1780456031135,58.18,66506.76,39.7,0.71352,0.00037,5.34418]
[1780456032899,58.18,66506.76,39.7,0.71352,0.00037,5.34418]
[1780456033149,58.18,66506.11,39.7,0.71329,0.00037,5.34622]
[1780456034156,58.18,66501.88,39.7,0.71171,0.00037,5.35978]
[1780456035163,58.18,66499.75,39.7,0.71091,0.00037,5.36653]
[1780456037177,58.17,66501.17,39.7,0.71145,0.00037,5.36194]
[1780456038184,58.17,66500.36,39.7,0.71116,0.00037,5.36448]
[1780456040198,58.17,66501.58,39.7,0.71162,0.00037,5.3605]
[1780456041130,58.17,66501.58,39.7,0.71162,0.00037,5.3605]
[1780456043172,58.17,66502.04,39.7,0.7118,0.00037,5.35894]
[1780456043219,58.16,66505.07,39.7,0.71294,0.00037,5.34919]
[1780456047251,58.16,66501.82,39.7,0.71173,0.00037,5.35961]
[1780456048258,58.16,66500.38,39.7,0.71119,0.00037,5.3642]
[1780456049265,58.16,66499.72,39.7,0.71095,0.00037,5.36626]
[1780456050272,58.16,66501.35,39.7,0.71156,0.00037,5.36101]
[1780456051279,58.16,66498.7,39.7,0.71089,0.00037,5.35749]
[1780456052285,58.16,66495.61,39.7,0.70973,0.00038,5.36731]
[1780456053397,58.16,66495.74,39.7,0.70978,0.00038,5.36687]
[1780456054300,58.16,66494.95,39.7,0.70949,0.00038,5.36936]
[1780456055307,58.16,66493.58,39.7,0.70898,0.00038,5.37367]
[1780456056314,58.16,66491.39,39.7,0.70816,0.00038,5.38057]
[1780456057321,58.15,66489.43,39.7,0.70742,0.00038,5.38671]
[1780456058328,58.15,66487.87,39.7,0.70684,0.00038,5.39157]
[1780456060345,58.15,66488.65,39.7,0.70714,0.00038,5.38903]
[1780456065380,58.14,66489.5,39.7,0.70748,0.00038,5.38617]
[1780456066387,58.14,66490.18,39.7,0.70774,0.00038,5.38399]
[1780456067394,58.14,66489.42,39.7,0.70746,0.00038,5.38636]
[1780456068401,58.14,66487.57,39.7,0.70677,0.00038,5.39214]
[1780456073436,58.13,66487.68,39.7,0.70683,0.00038,5.3916]
[1780456075449,58.13,66486.89,39.7,0.70654,0.00038,5.394]
[1780456079478,58.12,66485.57,39.7,0.70606,0.00038,5.39796]
[1780456080485,58.12,66483.32,39.7,0.70522,0.00038,5.40496]
[1780456081463,58.12,66483.32,39.7,0.70522,0.00038,5.40496]
[1780456081495,58.12,66483.11,39.7,0.70514,0.00038,5.40558]
[1780456082502,58.12,66486.54,39.7,0.70644,0.00038,5.39481]
[1780456083509,58.12,66487.38,39.7,0.70677,0.00038,5.39213]
[1780456084907,58.12,66487.38,39.7,0.70677,0.00038,5.39213]
[1780456085006,58.11,66487.3,39.7,0.70674,0.00038,5.39234]
[1780456086530,58.11,66485.6,39.7,0.7061,0.00038,5.39766]
[1780456087537,58.11,66484.64,39.7,0.70574,0.00038,5.40064]
[1780456089551,58.11,66483.8,39.7,0.70543,0.00038,5.40319]
[1780456090558,58.11,66485.82,39.7,0.7062,0.00038,5.39683]
[1780456092572,58.11,66486.54,39.7,0.70648,0.00038,5.3945]
[1780456096125,58.1,66486.4,39.7,0.70643,0.00038,5.39488]
[1780456096188,58.1,66487.0,39.7,0.70667,0.00038,5.39293]
[1780456097743,58.1,66487.04,39.7,0.70668,0.00038,5.3928]
[1780456097844,58.1,66488.48,39.7,0.70724,0.00038,5.3882]
[1780456099164,58.1,66488.48,39.7,0.70724,0.00038,5.3882]
[1780456099168,58.1,66489.25,39.7,0.70753,0.00038,5.38575]
[1780456099810,58.1,66489.25,39.7,0.70753,0.00038,5.38575]
[1780456099866,58.1,66487.33,39.7,0.70681,0.00038,5.39176]
[1780456100628,58.09,66486.35,39.7,0.70644,0.00038,5.3948]
[1780456103649,58.09,66485.44,39.7,0.70611,0.00038,5.39753]
[1780456105716,58.09,66485.55,39.7,0.70616,0.00038,5.39715]
[1780456106331,58.09,66485.55,39.7,0.70616,0.00038,5.39715]
[1780456106432,58.09,66486.82,39.7,0.70664,0.00038,5.39312]
[1780456106979,58.09,66486.82,39.7,0.70664,0.00038,5.39312]
[1780456107080,58.09,66483.61,39.7,0.70543,0.00038,5.40314]
[1780456107559,58.09,66483.61,39.7,0.70543,0.00038,5.40314]
[1780456107677,58.08,66483.18,39.7,0.70528,0.00038,5.40444]
[1780456109250,58.08,66483.18,39.7,0.70528,0.00038,5.40444]
[1780456109264,58.08,66483.2,39.7,0.70529,0.00038,5.40433]
[1780456109691,58.08,66480.79,39.7,0.70438,0.00038,5.4118]
[1780456111292,58.08,66480.79,39.7,0.70438,0.00038,5.4118]
[1780456111344,58.08,66480.79,39.7,0.70438,0.00038,5.4118]
[1780456111371,58.08,66479.04,39.7,0.70403,0.00038,5.40531]
[1780456112431,58.08,66479.04,39.7,0.70403,0.00038,5.40531]
[1780456112443,58.08,66479.0,39.7,0.70402,0.00038,5.40537]
[1780456112908,58.08,66479.0,39.7,0.70402,0.00038,5.40537]
[1780456112999,58.08,66479.0,39.7,0.70402,0.00038,5.40537]
[1780456113395,58.08,66479.0,39.7,0.70402,0.00038,5.40537]
[1780456113132,58.08,66471.9,39.7,0.70132,0.00038,5.42729]
[1780456114077,58.08,66471.9,39.7,0.70132,0.00038,5.42729]
[1780456114178,58.07,66470.24,39.7,0.70069,0.00038,5.43235]
[1780456114472,58.07,66470.24,39.7,0.70069,0.00038,5.43235]
[1780456114726,58.07,66468.37,39.7,0.69998,0.00038,5.43806]
[1780456115733,58.07,66467.22,39.7,0.69954,0.00038,5.44152]
[1780456117032,58.07,66467.22,39.7,0.69954,0.00038,5.44152]
[1780456117114,58.07,66467.22,39.7,0.69954,0.00038,5.44152]
[1780456117191,58.07,66466.43,39.7,0.69925,0.00038,5.44388]
[1780456118238,58.07,66459.57,39.7,0.69662,0.00038,5.46465]
[1780456118754,58.07,66454.67,39.7,0.69473,0.00039,5.47932]
[1780456119704,58.07,66454.67,39.7,0.69473,0.00039,5.47932]
[1780456120230,58.06,66450.9,39.7,0.69328,0.00039,5.49051]
[1780456120768,58.06,66448.94,39.7,0.69253,0.00039,5.49627]
[1780456123623,58.06,66449.36,39.7,0.69271,0.00039,5.49491]
[1780456123789,58.05,66450.45,39.7,0.69314,0.00039,5.49162]
[1780456124796,58.05,66458.02,39.7,0.69607,0.00039,5.46893]
[1780456125803,58.05,66461.08,39.7,0.69725,0.00038,5.45967]
[1780456126810,58.05,66464.3,39.7,0.69849,0.00038,5.44989]
[1780456128408,58.05,66463.29,39.7,0.6981,0.00038,5.45296]
[1780456130080,58.05,66463.38,39.7,0.69814,0.00038,5.45266]
[1780456130145,58.05,66457.16,39.7,0.69575,0.00039,5.47144]
[1780456131228,58.05,66457.16,39.7,0.69575,0.00039,5.47144]
[1780456131299,58.05,66458.4,39.7,0.69623,0.00039,5.46766]
[1780456131845,58.05,66457.39,39.7,0.69584,0.00039,5.47068]
[1780456134866,58.04,66454.15,39.7,0.69461,0.00039,5.48026]
[1780456135873,58.04,66450.97,39.7,0.69339,0.00039,5.48969]
[1780456137887,58.03,66449.86,39.7,0.69297,0.00039,5.49292]
[1780456139901,58.03,66451.13,39.7,0.69347,0.00039,5.48906]
[1780456140908,58.03,66449.35,39.7,0.69278,0.00039,5.49432]
[1780456145073,58.03,66450.4,39.7,0.6932,0.00039,5.49112]
[1780456145945,58.02,66455.73,39.7,0.69527,0.00039,5.47516]
[1780456149620,58.02,66455.63,39.7,0.69523,0.00039,5.47541]
[1780456149975,58.02,66451.02,39.7,0.69346,0.00039,5.48915]
[1780456150984,58.02,66446.12,39.7,0.69156,0.00039,5.50364]
[1780456151637,58.02,66446.12,39.7,0.69156,0.00039,5.50364]
[1780456151993,58.02,66443.16,39.7,0.69042,0.00039,5.51231]
[1780456152833,58.02,66443.16,39.7,0.69042,0.00039,5.51231]
[1780456152984,58.02,66443.16,39.7,0.69042,0.00039,5.51231]
[1780456152998,58.02,66443.86,39.7,0.6907,0.00039,5.5102]
[1780456153772,58.02,66443.86,39.7,0.6907,0.00039,5.5102]
[1780456154006,58.01,66445.16,39.7,0.69121,0.00039,5.50632]
[1780456155013,58.01,66443.44,39.7,0.69055,0.00039,5.51133]
[1780456156020,58.01,66442.27,39.7,0.69009,0.00039,5.51477]
[1780456156783,58.01,66442.27,39.7,0.69009,0.00039,5.51477]
[1780456157027,58.01,66445.28,39.7,0.69127,0.00039,5.50588]
[1780456157824,58.01,66445.28,39.7,0.69127,0.00039,5.50588]
[1780456158034,58.01,66447.21,39.7,0.69202,0.00039,5.50013]
[1780456159041,58.01,66446.07,39.7,0.69158,0.00039,5.50346]
[1780456162061,58.0,66443.41,39.7,0.69057,0.00039,5.51116]
[1780456163069,58.0,66442.15,39.7,0.69009,0.00039,5.51481]
[1780456165559,57.99,66441.66,39.7,0.68991,0.00039,5.51614]
[1780456166092,57.99,66438.74,39.7,0.68878,0.00039,5.52462]
[1780456167099,57.99,66437.88,39.7,0.68845,0.00039,5.52709]
[1780456168288,57.99,66437.88,39.7,0.68845,0.00039,5.52709]
[1780456168342,57.99,66437.79,39.7,0.68842,0.00039,5.52731]
[1780456171126,57.98,66439.54,39.7,0.68941,0.00039,5.51034]
[1780456172134,57.98,66440.62,39.7,0.68984,0.00039,5.50713]
[1780456173141,57.98,66438.88,39.7,0.68916,0.00039,5.5122]
[1780456174147,57.98,66440.32,39.7,0.68973,0.00039,5.50795]
[1780456176162,57.97,66441.92,39.7,0.69036,0.00039,5.50319]
[1780456177169,57.97,66440.54,39.7,0.68982,0.00039,5.50722]
[1780456180316,57.97,66440.12,39.7,0.68967,0.00039,5.50839]
[1780456180402,57.97,66440.19,39.7,0.6897,0.00039,5.50815]
[1780456180928,57.97,66440.19,39.7,0.6897,0.00039,5.50815]
[1780456181201,57.97,66440.19,39.7,0.6897,0.00039,5.50815]
[1780456182204,57.97,66438.28,39.7,0.68896,0.00039,5.51368]
[1780456183211,57.96,66437.42,39.7,0.68863,0.00039,5.51615]
[1780456184218,57.96,66436.52,39.7,0.68828,0.00039,5.51874]
[1780456186453,57.96,66436.46,39.7,0.68827,0.00039,5.51887]
[1780456187418,57.96,66427.83,39.7,0.68489,0.00039,5.54374]
[1780456188362,57.96,66423.07,39.7,0.68302,0.00039,5.5573]
[1780456189253,57.95,66421.67,39.7,0.68248,0.00039,5.56124]
[1780456190260,57.95,66420.54,39.7,0.68204,0.00039,5.56439]
[1780456190749,57.95,66420.54,43.7,0.68204,0.00039,5.56439]
[1780456190790,57.95,66420.54,43.8,0.68204,0.00039,5.56439]
[1780456190837,57.95,66420.54,43.9,0.68204,0.00039,5.56439]
[1780456190939,57.95,66420.54,44.0,0.68204,0.00039,5.56439]
[1780456190989,57.95,66420.54,44.1,0.68204,0.00039,5.56439]
[1780456191082,57.95,66420.54,44.2,0.68204,0.00039,5.56439]
[1780456191164,57.95,66420.54,44.2,0.68204,0.00039,5.56439]
[1780456191479,57.95,66380.34,44.2,0.66602,0.0004,5.6737]
[1780456191733,57.95,66380.34,44.2,0.66602,0.0004,5.6737]
[1780456192110,57.95,66380.34,44.2,0.66602,0.0004,5.6737]
[1780456192290,57.95,66380.34,44.2,0.66602,0.0004,5.6737]
[1780456192350,57.94,66328.9,44.2,0.64507,0.00041,5.80002]
[1780456192972,57.94,66328.9,44.2,0.64507,0.00041,5.80002]
[1780456193194,57.94,66328.9,44.2,0.64507,0.00041,5.80002]
[1780456193519,57.94,66328.9,44.2,0.64507,0.00041,5.80002]
[1780456193533,57.88,66330.69,44.2,0.64594,0.00041,5.79508]
[1780456193784,57.88,66330.69,44.2,0.64594,0.00041,5.79508]
[1780456194118,57.88,66330.69,44.2,0.64594,0.00041,5.79508]
[1780456194224,57.88,66330.69,44.2,0.64594,0.00041,5.79508]
[1780456194283,57.88,66330.69,44.2,0.64594,0.00041,5.79508]
[1780456194296,57.88,66331.86,44.2,0.64642,0.00041,5.79236]
[1780456194954,57.88,66331.86,44.2,0.64642,0.00041,5.79236]
[1780456195159,57.88,66331.86,44.2,0.64642,0.00041,5.79236]
[1780456195488,57.88,66331.86,44.2,0.64642,0.00041,5.79236]
[1780456195380,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456195587,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456195689,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456196126,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456196234,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456196360,57.88,66337.57,44.2,0.64878,0.00041,5.77895]
[1780456196405,57.88,66338.68,44.2,0.64924,0.00041,5.7763]
[1780456196566,57.88,66338.68,44.2,0.64924,0.00041,5.7763]
[1780456196766,57.88,66338.68,44.2,0.64924,0.00041,5.7763]
[1780456197317,57.88,66335.83,44.2,0.64807,0.00041,5.783]
[1780456200666,57.87,66335.14,44.2,0.6478,0.00041,5.78455]
[1780456201151,57.87,66335.14,44.2,0.6478,0.00041,5.78455]
[1780456201351,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456201594,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456201626,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456201638,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456201699,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456202334,57.87,66340.38,44.2,0.64996,0.00041,5.77216]
[1780456202356,57.87,66343.84,44.2,0.65139,0.00041,5.76384]
[1780456202760,57.87,66343.84,44.2,0.65139,0.00041,5.76384]
[1780456203065,57.87,66343.84,44.2,0.65139,0.00041,5.76384]
[1780456203363,57.87,66342.02,44.2,0.65065,0.00041,5.76816]
[1780456203602,57.87,66342.02,44.2,0.65065,0.00041,5.76816]
[1780456203826,57.87,66342.02,44.2,0.65065,0.00041,5.76816]
[1780456204338,57.87,66342.02,44.2,0.65065,0.00041,5.76816]
[1780456204370,57.86,66335.48,44.2,0.64796,0.00041,5.78363]
[1780456205377,57.86,66333.03,44.2,0.64696,0.00041,5.78934]
[1780456205608,57.86,66333.03,44.2,0.64696,0.00041,5.78934]
[1780456206308,57.86,66333.03,44.2,0.64696,0.00041,5.78934]
[1780456206384,57.84,66340.34,44.2,0.65001,0.00041,5.77184]
[1780456207071,57.84,66340.34,44.2,0.65001,0.00041,5.77184]
[1780456207391,57.84,66348.44,44.2,0.65334,0.00041,5.75231]
[1780456208398,57.84,66349.95,44.2,0.65396,0.00041,5.7486]
[1780456209788,57.84,66349.28,44.2,0.65369,0.00041,5.75022]
[1780456209799,57.84,66349.28,44.2,0.65369,0.00041,5.75022]
[1780456209859,57.84,66349.28,44.2,0.65369,0.00041,5.75022]
[1780456210021,57.84,66349.28,44.2,0.65369,0.00041,5.75022]
[1780456210317,57.84,66349.28,44.2,0.65369,0.00041,5.75022]
[1780456210418,57.84,66363.71,44.2,0.65958,0.00041,5.71444]
[1780456210760,57.84,66363.71,44.2,0.65958,0.00041,5.71444]
[1780456211344,57.84,66363.71,44.2,0.65958,0.00041,5.71444]
[1780456211424,57.83,66370.04,44.2,0.66216,0.00041,5.69834]
[1780456212431,57.83,66367.12,44.2,0.66097,0.00041,5.70579]
[1780456214445,57.83,66368.69,44.2,0.66161,0.00041,5.70177]
[1780456216459,57.83,66371.2,44.2,0.66263,0.00041,5.69532]
[1780456217466,57.83,66375.87,44.2,0.66452,0.0004,5.68329]
[1780456217660,57.83,66375.87,44.2,0.66452,0.0004,5.68329]
[1780456217790,57.83,66375.87,44.2,0.66452,0.0004,5.68329]
[1780456218025,57.83,66375.87,44.2,0.66452,0.0004,5.68329]
[1780456218364,57.83,66375.87,44.2,0.66452,0.0004,5.68329]
[1780456218474,57.83,66378.81,44.2,0.66571,0.0004,5.67564]
[1780456219480,57.83,66382.08,44.2,0.66703,0.0004,5.66708]
[1780456220354,57.83,66382.08,44.2,0.66703,0.0004,5.66708]
[1780456220487,57.83,66380.73,44.2,0.66648,0.0004,5.67064]
[1780456221180,57.83,66380.73,44.2,0.66648,0.0004,5.67064]
[1780456221300,57.83,66380.73,44.2,0.66648,0.0004,5.67064]
[1780456221323,57.83,66380.73,44.2,0.66648,0.0004,5.67064]
[1780456221494,57.83,66383.6,44.2,0.66764,0.0004,5.6631]
[1780456222501,57.83,66386.98,44.2,0.669,0.0004,5.65413]
[1780456223508,57.83,66388.18,44.2,0.66949,0.0004,5.65092]
[1780456224027,57.83,66388.18,44.2,0.66949,0.0004,5.65092]
[1780456224135,57.83,66388.18,44.2,0.66949,0.0004,5.65092]
[1780456224514,57.83,66392.26,44.2,0.67113,0.0004,5.63999]
[1780456225028,57.83,66392.26,44.2,0.67113,0.0004,5.63999]
[1780456225522,57.83,66393.55,44.2,0.67165,0.0004,5.63651]
[1780456226030,57.83,66393.55,44.2,0.67165,0.0004,5.63651]
[1780456226102,57.83,66393.55,44.2,0.67165,0.0004,5.63651]
[1780456226533,57.83,66400.1,44.2,0.67427,0.0004,5.61873]
[1780456227258,57.83,66400.1,44.2,0.67427,0.0004,5.61873]
[1780456227540,57.83,66406.61,44.2,0.67687,0.0004,5.60081]
[1780456228547,57.82,66408.24,44.2,0.67752,0.0004,5.59627]
[1780456228670,57.82,66408.24,44.2,0.67752,0.0004,5.59627]
[1780456229014,57.82,66408.24,44.2,0.67752,0.0004,5.59627]
[1780456229554,57.83,66405.26,44.2,0.67633,0.0004,5.60453]
[1780456230561,57.82,66403.2,44.2,0.67551,0.0004,5.61019]
[1780456231568,57.82,66407.25,44.2,0.67741,0.0004,5.58736]
[1780456232575,57.82,66404.6,44.2,0.67635,0.0004,5.59466]
[1780456232926,57.82,66404.6,44.2,0.67635,0.0004,5.59466]
[1780456233060,57.82,66404.6,44.2,0.67635,0.0004,5.59466]
[1780456233372,57.82,66404.6,44.2,0.67635,0.0004,5.59466]
[1780456233582,57.82,66396.29,44.2,0.67303,0.0004,5.61739]
[1780456234589,57.82,66387.53,44.2,0.66951,0.0004,5.64096]
[1780456236464,57.83,66378.46,44.2,0.66585,0.0004,5.66491]
[1780456236667,57.83,66378.46,44.2,0.66585,0.0004,5.66491]
[1780456237145,57.83,66378.46,44.2,0.66585,0.0004,5.66491]
[1780456237236,57.83,66372.03,44.2,0.66324,0.00041,5.68159]
[1780456238493,57.83,66372.03,44.2,0.66324,0.00041,5.68159]
[1780456238594,57.82,66380.76,44.2,0.66678,0.0004,5.65883]
[1780456239565,57.82,66388.92,44.2,0.67007,0.0004,5.63724]
[1780456240804,57.82,66389.36,44.2,0.67025,0.0004,5.63605]
[1780456241185,57.82,66389.36,44.2,0.67025,0.0004,5.63605]
[1780456241219,57.82,66384.78,44.2,0.66841,0.0004,5.64822]
[1780456242099,57.82,66384.78,44.2,0.66841,0.0004,5.64822]
[1780456242164,57.82,66380.55,44.2,0.6667,0.0004,5.65937]
[1780456243460,57.82,66380.55,44.2,0.6667,0.0004,5.65937]
[1780456243508,57.82,66380.55,44.2,0.6667,0.0004,5.65937]
[1780456243702,57.82,66380.32,44.2,0.66661,0.0004,5.65996]
[1780456243788,57.82,66380.32,44.2,0.66661,0.0004,5.65996]
[1780456244064,57.82,66380.32,44.2,0.66661,0.0004,5.65996]
[1780456244071,57.82,66382.18,44.2,0.66736,0.0004,5.65507]
[1780456244769,57.82,66382.18,44.2,0.66736,0.0004,5.65507]
[1780456245343,57.82,66400.91,44.2,0.67489,0.0004,5.60476]
[1780456245676,57.82,66406.15,44.2,0.67698,0.0004,5.59032]
[1780456246894,57.82,66406.15,44.2,0.67698,0.0004,5.59032]
[1780456246914,57.82,66407.27,44.2,0.67743,0.0004,5.58721]
[1780456247690,57.82,66401.99,44.2,0.67532,0.0004,5.60178]
[1780456248781,57.82,66401.99,44.2,0.67532,0.0004,5.60178]
[1780456249012,57.82,66401.99,44.2,0.67532,0.0004,5.60178]
[1780456249325,57.82,66401.07,44.2,0.67496,0.0004,5.60425]
[1780456249704,57.82,66399.98,44.2,0.67453,0.0004,5.6072]
[1780456252422,57.81,66400.05,44.2,0.67456,0.0004,5.60698]
[1780456252564,57.81,66400.05,44.2,0.67456,0.0004,5.60698]
[1780456252509,57.81,66399.56,44.2,0.67437,0.0004,5.60829]
[1780456253068,57.81,66399.56,44.2,0.67437,0.0004,5.60829]
[1780456253097,57.81,66399.56,44.2,0.67437,0.0004,5.60829]
[1780456253292,57.81,66399.56,44.2,0.67437,0.0004,5.60829]
[1780456253380,57.81,66396.18,44.2,0.67302,0.0004,5.61746]
[1780456254069,57.81,66396.18,44.2,0.67302,0.0004,5.61746]
[1780456254568,57.81,66396.18,44.2,0.67302,0.0004,5.61746]
[1780456254492,57.81,66394.25,44.2,0.67225,0.0004,5.62265]
[1780456255190,57.81,66394.25,44.2,0.67225,0.0004,5.62265]
[1780456255281,57.81,66396.0,44.2,0.67296,0.0004,5.61787]
[1780456257078,57.8,66398.25,44.2,0.67387,0.0004,5.61171]
[1780456258228,57.8,66398.25,44.2,0.67387,0.0004,5.61171]
[1780456258386,57.8,66398.25,44.2,0.67387,0.0004,5.61171]
[1780456258564,57.8,66398.25,44.2,0.67387,0.0004,5.61171]
[1780456258613,57.8,66398.81,44.2,0.6741,0.0004,5.61015]
[1780456258670,57.8,66398.81,44.2,0.6741,0.0004,5.61015]
[1780456259076,57.8,66388.96,44.2,0.67015,0.0004,5.63672]
[1780456259774,57.8,66381.21,44.2,0.66702,0.0004,5.65725]
[1780456261289,57.8,66381.21,44.2,0.66702,0.0004,5.65725]
[1780456261390,57.8,66377.25,44.2,0.66543,0.0004,5.66759]
[1780456261789,57.8,66372.92,44.2,0.66367,0.00041,5.67883]
[1780456263288,57.8,66370.77,44.2,0.66281,0.00041,5.68432]
[1780456265279,57.79,66370.21,44.2,0.66258,0.00041,5.68573]
[1780456265438,57.79,66368.14,44.2,0.66175,0.00041,5.691]
[1780456265785,57.79,66368.14,44.2,0.66175,0.00041,5.691]
[1780456265918,57.79,66368.14,44.2,0.66175,0.00041,5.691]
[1780456266438,57.79,66370.21,44.2,0.66259,0.00041,5.68568]
[1780456267053,57.79,66370.21,44.2,0.66259,0.00041,5.68568]
[1780456267135,57.79,66382.09,44.2,0.66741,0.0004,5.65473]
[1780456268591,57.79,66382.09,44.2,0.66741,0.0004,5.65473]
[1780456267843,57.79,66384.0,44.2,0.66818,0.0004,5.64968]
[1780456268923,57.79,66384.0,44.2,0.66818,0.0004,5.64968]
[1780456269348,57.79,66384.0,44.2,0.66818,0.0004,5.64968]
[1780456269857,57.79,66380.66,44.2,0.66684,0.0004,5.65846]
[1780456270724,57.79,66380.66,44.2,0.66684,0.0004,5.65846]
[1780456270863,57.79,66381.5,44.2,0.66718,0.0004,5.65625]
[1780456271703,57.79,66381.5,44.2,0.66718,0.0004,5.65625]
[1780456271837,57.79,66381.5,44.2,0.66718,0.0004,5.65625]
[1780456272010,57.79,66381.5,44.2,0.66718,0.0004,5.65625]
[1780456272082,57.79,66381.5,44.2,0.66718,0.0004,5.65625]
[1780456273108,57.79,66375.29,44.2,0.66467,0.00041,5.67248]
[1780456274370,57.79,66369.87,44.2,0.66247,0.00041,5.68646]
[1780456274893,57.78,66371.44,44.2,0.66311,0.00041,5.68242]
[1780456276012,57.78,66371.44,44.2,0.66311,0.00041,5.68242]
[1780456276353,57.78,66371.44,44.2,0.66311,0.00041,5.68242]
[1780456276450,57.78,66373.38,44.2,0.6639,0.00041,5.6774]
[1780456278501,57.78,66373.25,44.2,0.66384,0.00041,5.67774]
[1780456278602,57.79,66359.2,44.2,0.65812,0.00041,5.71349]
[1780456279307,57.79,66359.2,44.2,0.65812,0.00041,5.71349]
[1780456279393,57.78,66353.06,44.2,0.65561,0.00041,5.72874]
[1780456279998,57.78,66356.69,44.2,0.6571,0.00041,5.71973]
[1780456280935,57.78,66362.03,44.2,0.65928,0.00041,5.70635]
[1780456281943,57.78,66363.09,44.2,0.65971,0.00041,5.70368]
[1780456283956,57.78,66365.15,44.2,0.66055,0.00041,5.69846]
[1780456285971,57.78,66361.99,44.2,0.65927,0.00041,5.70645]
[1780456288085,57.78,66363.49,44.2,0.65988,0.00041,5.70267]
[1780456289118,57.78,66364.7,44.2,0.66037,0.00041,5.69959]
[1780456290156,57.78,66364.7,44.2,0.66037,0.00041,5.69959]
[1780456290168,57.78,66363.81,44.2,0.66001,0.00041,5.70186]
[1780456291298,57.78,66363.81,44.2,0.66001,0.00041,5.70186]
[1780456291313,57.78,66362.28,44.2,0.65964,0.00041,5.69423]
[1780456293194,57.78,66363.34,44.2,0.66007,0.00041,5.69155]
[1780456294028,57.78,66364.62,44.2,0.66059,0.00041,5.6883]
[1780456296041,57.79,66357.05,44.2,0.65749,0.00041,5.70739]
[1780456297049,57.79,66360.38,44.2,0.65885,0.00041,5.69906]
[1780456299064,57.79,66361.87,44.2,0.65946,0.00041,5.69533]
[1780456300071,57.79,66357.94,44.2,0.65785,0.00041,5.70521]
[1780456301558,57.79,66357.94,44.2,0.65785,0.00041,5.70521]
[1780456301665,57.79,66356.85,44.2,0.6574,0.00041,5.70793]
[1780456301926,57.79,66356.85,44.2,0.6574,0.00041,5.70793]
[1780456302605,57.79,66356.85,44.2,0.6574,0.00041,5.70793]
[1780456302674,57.79,66355.67,44.2,0.65692,0.00041,5.71087]
[1780456303340,57.79,66355.67,44.2,0.65692,0.00041,5.71087]
[1780456303356,57.79,66362.44,44.2,0.65969,0.00041,5.69389]
[1780456303935,57.79,66362.44,44.2,0.65969,0.00041,5.69389]
[1780456304099,57.79,66370.1,44.2,0.66282,0.00041,5.67436]
[1780456305106,57.79,66371.06,44.2,0.66321,0.00041,5.6719]
[1780456308299,57.79,66371.79,44.2,0.6635,0.00041,5.67001]
[1780456309134,57.78,66377.77,44.2,0.66593,0.00041,5.65445]
[1780456310191,57.78,66377.77,44.2,0.66593,0.00041,5.65445]
[1780456310325,57.78,66377.77,44.2,0.66593,0.00041,5.65445]
[1780456310426,57.78,66382.51,44.2,0.66786,0.0004,5.64198]
[1780456310801,57.78,66382.51,44.2,0.66786,0.0004,5.64198]
[1780456311148,57.78,66384.05,44.2,0.66848,0.0004,5.6379]
[1780456312607,57.78,66384.05,44.2,0.66848,0.0004,5.6379]
[1780456312708,57.78,66384.4,44.2,0.66862,0.0004,5.63698]
[1780456314204,57.78,66385.0,44.2,0.66886,0.0004,5.63539]
[1780456314264,57.78,66385.0,44.2,0.66886,0.0004,5.63539]
[1780456314650,57.78,66385.0,44.2,0.66886,0.0004,5.63539]
[1780456314303,57.78,66387.08,44.2,0.6697,0.0004,5.62983]
[1780456315308,57.78,66387.08,44.2,0.6697,0.0004,5.62983]
[1780456315483,57.78,66387.08,44.2,0.6697,0.0004,5.62983]
[1780456315487,57.78,66383.9,44.2,0.66842,0.0004,5.63828]
[1780456316184,57.78,66376.8,44.2,0.66554,0.00041,5.65697]
[1780456317655,57.78,66376.8,44.2,0.66554,0.00041,5.65697]
[1780456318363,57.78,66376.26,44.2,0.66532,0.00041,5.65838]
[1780456319205,57.78,66372.65,44.2,0.66386,0.00041,5.66775]
[1780456320212,57.78,66368.82,44.2,0.6623,0.00041,5.6776]
[1780456320837,57.78,66368.82,44.2,0.6623,0.00041,5.6776]
[1780456321052,57.78,66368.82,44.2,0.6623,0.00041,5.6776]
[1780456321219,57.78,66372.42,44.2,0.66377,0.00041,5.66832]
[1780456322226,57.78,66377.21,44.2,0.66572,0.00041,5.65586]
[1780456323071,57.78,66377.21,44.2,0.66572,0.00041,5.65586]
[1780456323423,57.78,66377.21,44.2,0.66572,0.00041,5.65586]
[1780456323508,57.78,66380.42,44.2,0.66702,0.0004,5.64743]
[1780456324240,57.78,66377.45,44.2,0.66581,0.00041,5.65523]
[1780456324750,57.78,66377.45,44.2,0.66581,0.00041,5.65523]
[1780456325117,57.78,66377.45,44.2,0.66581,0.00041,5.65523]
[1780456325247,57.78,66374.51,44.2,0.66462,0.00041,5.6629]
[1780456327246,57.78,66374.66,44.2,0.66468,0.00041,5.66251]
[1780456327680,57.78,66374.66,44.2,0.66468,0.00041,5.66251]
[1780456329275,57.78,66373.17,44.2,0.66407,0.00041,5.66638]
[1780456332296,57.78,66372.2,44.2,0.66368,0.00041,5.66888]
[1780456337331,57.78,66372.4,44.2,0.66377,0.00041,5.66834]
[1780456337797,57.78,66372.4,44.2,0.66377,0.00041,5.66834]
[1780456339277,57.78,66371.97,44.2,0.66359,0.00041,5.66945]
[1780456339345,57.78,66372.84,44.2,0.66395,0.00041,5.6672]
[1780456340352,57.78,66371.79,44.2,0.66352,0.00041,5.66991]
[1780456341359,57.78,66370.95,44.2,0.66318,0.00041,5.67207]
[1780456341927,57.78,66370.95,44.2,0.66318,0.00041,5.67207]
[1780456342366,57.78,66372.12,44.2,0.66365,0.00041,5.66904]
[1780456344380,57.78,66373.42,44.2,0.66418,0.00041,5.66567]
[1780456347780,57.78,66373.46,44.2,0.6642,0.00041,5.66557]
[1780456348409,57.78,66372.21,44.2,0.66369,0.00041,5.6688]
[1780456349416,57.78,66367.23,44.2,0.66167,0.00041,5.68159]
[1780456350423,57.78,66365.25,44.2,0.66086,0.00041,5.68662]
[1780456351430,57.78,66364.11,44.2,0.66065,0.00041,5.67797]
[1780456352437,57.78,66362.66,44.2,0.66007,0.00041,5.68163]
[1780456353444,57.77,66361.16,44.2,0.65945,0.00041,5.68541]
[1780456355166,57.77,66360.71,44.2,0.65927,0.00041,5.68653]
[1780456355457,57.77,66365.11,44.2,0.66107,0.00041,5.67537]
[1780456356465,57.77,66369.04,44.2,0.66268,0.00041,5.6653]
[1780456357471,57.77,66371.35,44.2,0.66362,0.00041,5.65934]
[1780456359649,57.77,66371.86,44.2,0.66383,0.00041,5.65802]
[1780456360493,57.77,66368.67,44.2,0.66253,0.00041,5.66624]
[1780456361500,57.77,66365.94,44.2,0.66142,0.00041,5.67322]
[1780456363513,57.77,66364.05,44.2,0.66064,0.00041,5.67805]
[1780456364521,57.77,66362.93,44.2,0.66018,0.00041,5.68089]
[1780456367542,57.77,66363.8,44.2,0.66054,0.00041,5.67866]
[1780456372577,57.77,66364.84,44.2,0.66098,0.00041,5.67594]
[1780456377613,57.76,66363.0,44.2,0.66024,0.00041,5.68055]
[1780456378159,57.76,66363.0,44.2,0.66024,0.00041,5.68055]
[1780456378620,57.76,66361.6,44.2,0.65967,0.00041,5.6841]
[1780456380750,57.76,66361.17,44.2,0.65949,0.00041,5.68518]
[1780456381190,57.76,66360.59,44.2,0.65925,0.00041,5.68664]
[1780456381404,57.76,66360.59,44.2,0.65925,0.00041,5.68664]
[1780456381641,57.76,66364.28,44.2,0.66076,0.00041,5.6773]
[1780456382648,57.76,66366.28,44.2,0.66158,0.00041,5.67219]
[1780456384665,57.76,66367.58,44.2,0.66212,0.00041,5.66883]
[1780456388131,57.76,66367.46,44.2,0.66207,0.00041,5.66912]
[1780456389398,57.76,66367.88,44.2,0.66224,0.00041,5.66803]
[1780456389696,57.76,66371.52,44.2,0.66373,0.00041,5.65865]
[1780456390704,57.76,66367.61,44.2,0.66214,0.00041,5.66871]
[1780456391710,57.76,66364.06,44.2,0.66069,0.00041,5.67776]
[1780456394732,57.75,66365.21,44.2,0.66116,0.00041,5.67479]
[1780456396747,57.75,66366.19,44.2,0.66157,0.00041,5.67226]
[1780456398761,57.75,66367.08,44.2,0.66194,0.00041,5.66996]
[1780456399768,57.75,66365.54,44.2,0.66131,0.00041,5.67389]
[1780456403372,57.75,66365.09,44.2,0.66113,0.00041,5.675]
[1780456403383,57.75,66365.09,44.2,0.66113,0.00041,5.675]
[1780456403799,57.75,66358.04,44.2,0.65825,0.00041,5.6928]
[1780456405456,57.74,66358.04,44.2,0.65826,0.00041,5.69272]
[1780456405558,57.74,66351.23,44.2,0.65547,0.00041,5.70958]
[1780456406507,57.74,66348.72,44.2,0.65444,0.00041,5.71573]
[1780456406904,57.74,66348.72,44.2,0.65444,0.00041,5.71573]
[1780456407124,57.74,66348.72,44.2,0.65444,0.00041,5.71573]
[1780456408834,57.73,66345.47,44.2,0.65311,0.00041,5.72361]
[1780456409841,57.73,66343.74,44.2,0.6524,0.00041,5.72781]
[1780456411640,57.73,66343.74,44.2,0.6524,0.00041,5.72781]
[1780456411689,57.73,66342.94,44.2,0.65232,0.00041,5.71824]
[1780456411855,57.73,66338.76,44.2,0.65059,0.00041,5.7283]
[1780456412861,57.73,66336.76,44.2,0.64976,0.00041,5.73307]
[1780456414940,57.73,66336.18,44.2,0.64952,0.00041,5.73445]
[1780456416428,57.73,66336.76,44.2,0.64977,0.00041,5.73304]
[1780456416891,57.72,66339.47,44.2,0.65089,0.00041,5.72653]
[1780456418045,57.72,66339.47,44.2,0.65089,0.00041,5.72653]
[1780456418594,57.72,66339.47,44.2,0.65089,0.00041,5.72653]
[1780456418759,57.72,66344.05,44.2,0.65279,0.00041,5.71546]
[1780456419402,57.72,66344.05,44.2,0.65279,0.00041,5.71546]
[1780456419802,57.72,66344.05,44.2,0.65279,0.00041,5.71546]
[1780456419426,57.72,66344.09,44.2,0.65281,0.00041,5.71534]
[1780456419929,57.72,66344.09,44.2,0.65281,0.00041,5.71534]
[1780456419935,57.72,66341.37,44.2,0.65169,0.00041,5.72191]
[1780456421008,57.72,66341.37,44.2,0.65169,0.00041,5.72191]
[1780456421059,57.72,66339.31,44.2,0.65083,0.00041,5.72687]
[1780456422955,57.72,66339.02,44.2,0.65071,0.00041,5.72757]
[1780456423940,57.72,66337.8,44.2,0.65021,0.00041,5.7305]
[1780456426300,57.72,66337.15,44.2,0.64994,0.00041,5.73205]
[1780456426977,57.72,66337.18,44.2,0.64995,0.00041,5.73198]
[1780456431669,57.72,66337.36,44.2,0.65002,0.00041,5.73155]
[1780456432400,57.72,66341.82,44.2,0.65188,0.00041,5.72083]
[1780456432866,57.72,66341.82,44.2,0.65188,0.00041,5.72083]
[1780456433009,57.72,66348.47,44.2,0.65463,0.00041,5.70461]
[1780456434115,57.72,66348.47,44.2,0.65463,0.00041,5.70461]
[1780456434216,57.72,66348.53,44.2,0.65466,0.00041,5.70443]
[1780456435394,57.72,66348.53,44.2,0.65466,0.00041,5.70443]
[1780456435550,57.72,66348.53,44.2,0.65466,0.00041,5.70443]
[1780456435653,57.72,66348.81,44.2,0.65478,0.00041,5.70372]
[1780456436008,57.72,66348.81,44.2,0.65478,0.00041,5.70372]
[1780456436570,57.71,66349.78,44.2,0.65518,0.00041,5.70131]
[1780456436871,57.71,66349.78,44.2,0.65518,0.00041,5.70131]
[1780456436918,57.71,66349.78,44.2,0.65518,0.00041,5.70131]
[1780456436972,57.71,66349.78,44.2,0.65518,0.00041,5.70131]
[1780456437686,57.71,66349.78,44.2,0.65518,0.00041,5.70131]
[1780456437751,57.71,66350.52,44.2,0.65549,0.00041,5.69947]
[1780456437952,57.71,66350.52,44.2,0.65549,0.00041,5.69947]
[1780456438218,57.71,66360.59,44.2,0.65964,0.00041,5.67428]
[1780456439054,57.71,66361.5,44.2,0.66001,0.00041,5.67196]
[1780456440739,57.71,66361.5,44.2,0.66001,0.00041,5.67196]
[1780456442796,57.71,66362.9,44.2,0.66059,0.00041,5.66838]
[1780456442838,57.71,66361.16,44.2,0.65988,0.00041,5.67278]
[1780456443082,57.71,66360.19,44.2,0.65948,0.00041,5.67522]
[1780456444744,57.71,66360.19,44.2,0.65948,0.00041,5.67522]
[1780456445376,57.71,66359.8,44.2,0.65932,0.00041,5.67621]
[1780456445535,57.71,66359.8,44.2,0.65932,0.00041,5.67621]
[1780456447110,57.7,66361.05,44.2,0.65984,0.00041,5.67302]
[1780456447994,57.7,66361.05,44.2,0.65984,0.00041,5.67302]
[1780456448573,57.7,66362.26,44.2,0.66034,0.00041,5.66993]
[1780456449831,57.7,66363.91,44.2,0.66102,0.00041,5.66572]
[1780456450832,57.7,66370.36,44.2,0.66366,0.00041,5.64915]
[1780456451139,57.7,66372.61,44.2,0.66458,0.00041,5.64332]
[1780456453153,57.7,66376.29,44.2,0.66607,0.00041,5.63374]
[1780456454339,57.7,66376.29,44.2,0.66607,0.00041,5.63374]
[1780456454440,57.7,66382.36,44.2,0.66854,0.00041,5.61772]
[1780456455340,57.7,66382.36,44.2,0.66854,0.00041,5.61772]
[1780456455417,57.7,66383.33,44.2,0.66893,0.00041,5.61515]
[1780456456522,57.7,66382.04,44.2,0.66841,0.00041,5.61857]
[1780456457844,57.7,66382.04,44.2,0.66841,0.00041,5.61857]
[1780456458188,57.7,66383.99,44.2,0.66921,0.00041,5.61335]
[1780456459281,57.7,66383.99,44.2,0.66921,0.00041,5.61335]
[1780456459484,57.7,66386.6,44.2,0.67027,0.00041,5.60636]
[1780456460083,57.7,66386.6,44.2,0.67027,0.00041,5.60636]
[1780456460089,57.7,66386.6,44.2,0.67027,0.00041,5.60636]
[1780456460723,57.7,66386.6,44.2,0.67027,0.00041,5.60636]
[1780456460818,57.7,66389.49,44.2,0.67145,0.0004,5.59854]
[1780456461559,57.7,66389.49,44.2,0.67145,0.0004,5.59854]
[1780456461652,57.7,66393.16,44.2,0.67294,0.0004,5.58856]
[1780456463223,57.69,66394.31,44.2,0.67341,0.0004,5.58539]
[1780456464161,57.69,66394.31,44.2,0.67341,0.0004,5.58539]
[1780456464880,57.69,66394.27,44.2,0.67339,0.0004,5.58547]
[1780456465237,57.69,66396.03,44.2,0.67411,0.0004,5.58065]
[1780456466046,57.69,66396.03,44.2,0.67411,0.0004,5.58065]
[1780456466662,57.69,66396.03,44.2,0.67411,0.0004,5.58065]
[1780456466747,57.69,66396.03,44.2,0.67411,0.0004,5.58065]
[1780456466824,57.69,66396.26,44.2,0.6742,0.0004,5.57999]
[1780456467292,57.69,66396.26,44.2,0.6742,0.0004,5.57999]
[1780456467431,57.69,66396.04,44.2,0.67412,0.0004,5.58056]
[1780456468321,57.69,66410.34,44.2,0.67987,0.0004,5.54085]
[1780456469266,57.68,66414.71,44.2,0.68162,0.0004,5.52848]
[1780456472287,57.68,66414.05,44.2,0.68164,0.0004,5.51857]
[1780456473586,57.68,66414.05,44.2,0.68164,0.0004,5.51857]
[1780456473653,57.69,66408.22,44.2,0.6793,0.0004,5.53505]
[1780456474620,57.69,66408.22,44.2,0.6793,0.0004,5.53505]
[1780456474653,57.68,66406.08,44.2,0.67846,0.0004,5.54095]
[1780456475308,57.68,66405.29,44.2,0.67814,0.0004,5.54314]
[1780456476315,57.68,66406.09,44.2,0.67847,0.0004,5.54088]
[1780456478329,57.68,66411.12,44.2,0.68049,0.0004,5.52675]
[1780456479336,57.68,66415.98,44.2,0.68244,0.0004,5.51293]
[1780456482357,57.67,66421.2,44.2,0.68453,0.0004,5.49791]
[1780456483364,57.67,66422.11,44.2,0.68489,0.0004,5.49528]
[1780456484371,57.67,66423.12,44.2,0.68529,0.0004,5.49236]
[1780456488514,57.67,66418.71,44.2,0.68354,0.0004,5.50503]
[1780456490412,57.67,66419.87,44.2,0.68401,0.0004,5.50167]
[1780456494441,57.67,66421.01,44.2,0.68447,0.0004,5.49833]
[1780456497461,57.67,66427.09,44.2,0.68689,0.0004,5.4807]
[1780456498688,57.67,66428.68,44.2,0.68752,0.0004,5.47607]
[1780456499476,57.67,66432.54,44.2,0.68906,0.0004,5.46474]
[1780456500483,57.66,66437.3,44.2,0.69094,0.00039,5.45066]
[1780456501180,57.66,66437.3,44.2,0.69094,0.00039,5.45066]
[1780456501696,57.66,66437.3,44.2,0.69094,0.00039,5.45066]
[1780456501788,57.66,66438.95,44.2,0.6916,0.00039,5.44573]
[1780456502202,57.66,66438.95,44.2,0.6916,0.00039,5.44573]
[1780456502415,57.66,66438.95,44.2,0.6916,0.00039,5.44573]
[1780456502773,57.66,66438.95,44.2,0.6916,0.00039,5.44573]
[1780456502800,57.66,66442.67,44.2,0.69306,0.00039,5.43464]
[1780456503204,57.66,66442.67,44.2,0.69306,0.00039,5.43464]
[1780456503520,57.66,66444.47,44.2,0.69377,0.00039,5.42924]
[1780456504527,57.66,66445.77,44.2,0.69429,0.00039,5.42533]
[1780456505534,57.66,66446.92,44.2,0.69474,0.00039,5.42186]
[1780456506112,57.66,66446.92,44.2,0.69474,0.00039,5.42186]
[1780456507470,57.66,66446.81,44.2,0.6947,0.00039,5.4222]
[1780456512845,57.66,66447.07,44.2,0.6948,0.00039,5.42141]
[1780456512850,57.66,66447.33,44.2,0.6949,0.00039,5.42063]
[1780456513590,57.66,66445.98,44.2,0.69437,0.00039,5.4247]
[1780456515604,57.66,66447.33,44.2,0.6949,0.00039,5.42062]
[1780456516358,57.66,66447.33,44.2,0.6949,0.00039,5.42062]
[1780456516611,57.66,66443.51,44.2,0.6934,0.00039,5.43211]
[1780456517618,57.66,66440.52,44.2,0.69222,0.00039,5.44106]
[1780456518625,57.66,66439.14,44.2,0.69168,0.00039,5.44515]
[1780456519010,57.66,66439.14,44.2,0.69168,0.00039,5.44515]
[1780456519788,57.66,66439.14,44.2,0.69168,0.00039,5.44515]
[1780456520520,57.66,66438.66,44.2,0.69149,0.00039,5.44656]
[1780456520639,57.66,66437.17,44.2,0.6909,0.00039,5.45096]
[1780456521646,57.66,66436.36,44.2,0.69058,0.0004,5.45336]
[1780456523660,57.66,66435.51,44.2,0.69025,0.0004,5.45586]
[1780456524670,57.66,66432.94,44.2,0.68923,0.0004,5.46344]
[1780456527920,57.66,66424.22,44.2,0.68578,0.0004,5.48885]
[1780456528604,57.66,66424.22,44.2,0.68578,0.0004,5.48885]
[1780456528699,57.66,66419.77,44.2,0.68401,0.0004,5.50166]
[1780456532727,57.65,66422.4,44.2,0.68536,0.0004,5.48218]
[1780456533734,57.65,66431.33,44.2,0.68891,0.0004,5.45615]
[1780456534741,57.65,66432.83,44.2,0.68951,0.0004,5.4517]
[1780456536755,57.65,66434.53,44.2,0.69019,0.0004,5.44665]
[1780456538769,57.65,66435.43,44.2,0.69055,0.0004,5.44394]
[1780456540783,57.65,66436.47,44.2,0.69097,0.0004,5.44081]
[1780456543807,57.64,66437.45,44.2,0.69137,0.0004,5.43784]
[1780456546302,57.64,66437.5,44.2,0.69139,0.0004,5.43766]
[1780456546630,57.64,66437.5,44.2,0.69139,0.0004,5.43766]
[1780456546828,57.64,66440.29,44.2,0.6925,0.00039,5.42933]
[1780456547075,57.64,66440.29,44.2,0.6925,0.00039,5.42933]
[1780456547081,57.64,66440.29,44.2,0.6925,0.00039,5.42933]
[1780456547835,57.64,66453.57,44.2,0.69772,0.00039,5.38921]
[1780456548089,57.64,66453.57,44.2,0.69772,0.00039,5.38921]
[1780456548479,57.64,66453.57,44.2,0.69772,0.00039,5.38921]
[1780456548548,57.64,66453.57,44.2,0.69772,0.00039,5.38921]
[1780456548841,57.64,66455.74,44.2,0.69858,0.00039,5.38252]
[1780456549851,57.64,66452.69,44.2,0.69738,0.00039,5.39187]
[1780456550534,57.64,66452.69,44.2,0.69738,0.00039,5.39187]
[1780456550728,57.64,66452.69,44.2,0.69738,0.00039,5.39187]
[1780456550858,57.64,66451.68,44.2,0.69698,0.00039,5.39497]
[1780456551865,57.64,66444.72,44.2,0.69424,0.00039,5.41605]
[1780456552138,57.64,66444.72,44.2,0.69424,0.00039,5.41605]
[1780456552872,57.64,66452.52,44.2,0.69731,0.00039,5.39245]
[1780456553923,57.64,66452.52,44.2,0.69731,0.00039,5.39245]
[1780456553878,57.64,66459.99,44.2,0.70023,0.00039,5.36951]
[1780456554886,57.64,66460.36,44.2,0.70038,0.00039,5.36836]
[1780456556900,57.64,66462.06,44.2,0.70104,0.00039,5.36313]
[1780456557907,57.64,66463.45,44.2,0.70158,0.00039,5.35884]
[1780456558914,57.64,66462.35,44.2,0.70115,0.00039,5.36226]
[1780456559921,57.64,66463.22,44.2,0.70148,0.00039,5.35959]
[1780456560928,57.64,66465.12,44.2,0.70222,0.00039,5.35371]
[1780456561628,57.64,66465.12,44.2,0.70222,0.00039,5.35371]
[1780456561935,57.64,66470.44,44.2,0.70429,0.00039,5.33708]
[1780456561990,57.64,66470.44,44.2,0.70429,0.00039,5.33708]
[1780456562942,57.64,66480.91,44.2,0.70834,0.00039,5.30394]
[1780456563144,57.64,66480.91,44.2,0.70834,0.00039,5.30394]
[1780456563949,57.64,66487.1,44.2,0.71072,0.00038,5.2841]
[1780456564267,57.64,66487.1,44.2,0.71072,0.00038,5.2841]
[1780456564956,57.64,66492.64,44.2,0.71285,0.00038,5.26623]
[1780456565963,57.64,66494.0,44.2,0.71336,0.00038,5.26185]
[1780456566247,57.64,66494.0,44.2,0.71336,0.00038,5.26185]
[1780456566292,57.64,66494.0,44.2,0.71336,0.00038,5.26189]
[1780456566970,57.64,66497.62,44.2,0.71474,0.00038,5.25011]
[1780456568513,57.64,66497.62,44.2,0.71474,0.00038,5.25011]
[1780456568568,57.64,66497.62,44.2,0.71474,0.00038,5.25011]
[1780456568703,57.64,66497.62,44.2,0.71474,0.00038,5.25011]
[1780456568799,57.64,66503.68,44.2,0.71704,0.00038,5.23025]
[1780456569289,57.64,66503.68,44.2,0.71704,0.00038,5.23025]
[1780456569390,57.64,66514.57,44.2,0.72117,0.00038,5.19413]
[1780456569997,57.64,66519.64,44.2,0.72307,0.00038,5.17714]
[1780456571846,57.64,66521.22,44.2,0.72366,0.00038,5.17186]
[1780456572112,57.65,66523.76,44.2,0.72461,0.00037,5.16333]
[1780456573019,57.65,66525.4,44.2,0.72523,0.00037,5.15778]
[1780456574903,57.65,66528.43,44.2,0.72635,0.00037,5.14755]
[1780456575237,57.65,66529.88,44.2,0.72689,0.00037,5.14264]
[1780456576041,57.65,66533.23,44.2,0.72814,0.00037,5.13123]
[1780456577047,57.65,66536.53,44.2,0.72937,0.00037,5.11993]
[1780456578054,57.65,66538.27,44.2,0.73001,0.00037,5.114]
[1780456579061,57.65,66539.19,44.2,0.73034,0.00037,5.11086]
[1780456580143,57.65,66535.57,44.2,0.729,0.00037,5.12335]
[1780456581946,57.65,66533.04,44.2,0.72805,0.00037,5.13205]
[1780456582350,57.65,66533.04,44.2,0.72805,0.00037,5.13205]
[1780456582365,57.65,66533.04,44.2,0.72805,0.00037,5.13205]
[1780456582808,57.65,66533.04,44.2,0.72805,0.00037,5.13205]
[1780456582808,57.65,66533.04,44.2,0.72805,0.00037,5.13205]
[1780456582822,57.65,66534.88,44.2,0.72873,0.00037,5.12578]
[1780456583809,57.65,66534.88,44.2,0.72873,0.00037,5.12578]
[1780456583814,57.65,66534.88,44.2,0.72873,0.00037,5.12578]
[1780456583910,57.66,66527.57,44.2,0.726,0.00037,5.15074]
[1780456584618,57.66,66527.57,44.2,0.726,0.00037,5.15074]
[1780456585105,57.66,66523.19,44.2,0.72436,0.00037,5.16558]
[1780456586587,57.66,66523.19,44.2,0.72436,0.00037,5.16558]
[1780456586618,57.66,66520.07,44.2,0.72319,0.00038,5.17609]
[1780456587119,57.66,66518.37,44.2,0.72256,0.00038,5.18178]
[1780456588126,57.65,66519.51,44.2,0.72299,0.00038,5.17794]
[1780456591846,57.65,66519.59,44.2,0.72302,0.00038,5.17764]
[1780456591947,57.65,66519.61,44.2,0.72337,0.00038,5.16531]
[1780456593619,57.65,66519.93,44.2,0.72349,0.00038,5.16421]
[1780456593700,57.65,66518.9,44.2,0.72311,0.00038,5.16767]
[1780456595179,57.65,66520.17,44.2,0.72359,0.00038,5.16338]
[1780456598452,57.65,66520.26,44.2,0.72362,0.00038,5.16306]
[1780456599207,57.65,66512.42,44.2,0.72066,0.00038,5.18935]
[1780456600804,57.65,66512.42,44.2,0.72066,0.00038,5.18935]
[1780456600815,57.65,66506.1,44.2,0.71826,0.00038,5.21037]
[1780456601221,57.65,66500.37,44.2,0.71608,0.00038,5.22925]
[1780456602229,57.65,66491.77,44.2,0.7128,0.00038,5.25729]
[1780456603236,57.66,66488.58,44.2,0.71157,0.00038,5.26761]
[1780456604243,57.66,66483.6,44.2,0.70966,0.00039,5.28362]
[1780456605529,57.66,66483.6,44.2,0.70966,0.00039,5.28362]
[1780456605855,57.66,66483.6,44.2,0.70966,0.00039,5.28362]
[1780456608383,57.65,66482.87,44.2,0.70938,0.00039,5.28591]
[1780456610286,57.65,66484.64,44.2,0.71006,0.00038,5.28028]
[1780456611502,57.65,66484.64,44.2,0.71006,0.00038,5.28028]
[1780456611516,57.65,66484.64,44.2,0.71006,0.00038,5.28028]
[1780456611893,57.66,66484.45,44.2,0.70998,0.00038,5.28091]
[1780456612433,57.66,66473.98,44.2,0.70594,0.00039,5.31424]
[1780456613714,57.66,66473.98,44.2,0.70594,0.00039,5.31424]
[1780456613815,57.66,66470.16,44.2,0.70446,0.00039,5.32625]
[1780456614961,57.66,66470.16,44.2,0.70446,0.00039,5.32625]
[1780456615006,57.64,66463.83,44.2,0.70204,0.00039,5.34568]
[1780456615848,57.64,66459.47,44.2,0.70034,0.00039,5.35915]
[1780456616330,57.64,66457.11,44.2,0.69942,0.00039,5.3664]
[1780456617903,57.64,66456.17,44.2,0.69905,0.00039,5.36927]
[1780456619352,57.64,66453.43,44.2,0.69798,0.00039,5.37764]
[1780456620822,57.64,66452.27,44.2,0.69753,0.00039,5.38118]
[1780456621369,57.64,66451.44,44.2,0.6972,0.00039,5.38371]
[1780456622376,57.64,66450.73,44.2,0.69692,0.00039,5.38586]
[1780456623400,57.64,66453.28,44.2,0.69792,0.00039,5.37809]
[1780456624787,57.64,66453.28,44.2,0.69792,0.00039,5.37809]
[1780456624968,57.64,66453.28,44.2,0.69792,0.00039,5.37809]
[1780456624981,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456625223,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456625278,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456625961,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456625976,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456626025,57.64,66446.74,44.2,0.69535,0.00039,5.39798]
[1780456626044,57.64,66438.11,44.2,0.69194,0.0004,5.42388]
[1780456626423,57.64,66432.86,44.2,0.68986,0.0004,5.43944]
[1780456627511,57.64,66432.86,44.2,0.68986,0.0004,5.43944]
[1780456628043,57.64,66432.86,44.2,0.68986,0.0004,5.43944]
[1780456628040,57.64,66426.83,44.2,0.68746,0.0004,5.45714]
[1780456628437,57.64,66422.19,44.2,0.68561,0.0004,5.47061]
[1780456629907,57.64,66422.19,44.2,0.68561,0.0004,5.47061]
[1780456630007,57.64,66418.84,44.2,0.68428,0.0004,5.48025]
[1780456631458,57.63,66410.81,44.2,0.68106,0.0004,5.50311]
[1780456633472,57.63,66409.89,44.2,0.68071,0.0004,5.50561]
[1780456635622,57.63,66410.35,44.2,0.6809,0.0004,5.50425]
[1780456635822,57.62,66409.33,44.2,0.6805,0.0004,5.50709]
[1780456636493,57.62,66411.2,44.2,0.68126,0.0004,5.50176]
[1780456637500,57.62,66414.95,44.2,0.68277,0.0004,5.49105]
[1780456638898,57.62,66414.95,44.2,0.68277,0.0004,5.49105]
[1780456638992,57.62,66418.56,44.2,0.68422,0.0004,5.48068]
[1780456641529,57.62,66424.02,44.2,0.6864,0.0004,5.46486]
[1780456642590,57.62,66424.02,44.2,0.6864,0.0004,5.46486]
[1780456642596,57.62,66424.02,44.2,0.6864,0.0004,5.46486]
[1780456642653,57.62,66431.53,44.2,0.6894,0.0004,5.44286]
[1780456643424,57.62,66431.53,44.2,0.6894,0.0004,5.44286]
[1780456643543,57.62,66441.56,44.2,0.69337,0.0004,5.41304]
[1780456644208,57.62,66441.56,44.2,0.69337,0.0004,5.41304]
[1780456644550,57.61,66445.01,44.2,0.69474,0.00039,5.40261]
[1780456645558,57.61,66446.58,44.2,0.69537,0.00039,5.39782]
[1780456646996,57.61,66446.58,44.2,0.69537,0.00039,5.39782]
[1780456646564,57.61,66447.74,44.2,0.69583,0.00039,5.39426]
[1780456648423,57.61,66447.72,44.2,0.69583,0.00039,5.39428]
[1780456648443,57.61,66447.72,44.2,0.69583,0.00039,5.39428]
[1780456648681,57.61,66447.72,44.2,0.69583,0.00039,5.39428]
[1780456649032,57.61,66447.72,44.2,0.69583,0.00039,5.39428]
[1780456648783,57.61,66441.11,44.2,0.69322,0.0004,5.41421]
[1780456649662,57.61,66441.11,44.2,0.69322,0.0004,5.41421]
[1780456649691,57.61,66441.11,44.2,0.69322,0.0004,5.41421]
[1780456649792,57.61,66436.77,44.2,0.6915,0.0004,5.42717]
[1780456650104,57.61,66436.77,44.2,0.6915,0.0004,5.42717]
[1780456650598,57.61,66431.79,44.2,0.68953,0.0004,5.4419]
[1780456651081,57.61,66431.79,44.2,0.68953,0.0004,5.4419]
[1780456651086,57.61,66431.79,44.2,0.68953,0.0004,5.4419]
[1780456651605,57.61,66431.19,44.2,0.68959,0.0004,5.43173]
[1780456652497,57.61,66431.19,44.2,0.68959,0.0004,5.43173]
[1780456652918,57.61,66431.19,44.2,0.68959,0.0004,5.43173]
[1780456652994,57.61,66433.78,44.2,0.69063,0.0004,5.42404]
[1780456653429,57.61,66433.78,44.2,0.69063,0.0004,5.42404]
[1780456654578,57.6,66433.24,44.2,0.69041,0.0004,5.42562]
[1780456656413,57.6,66433.18,44.2,0.6904,0.0004,5.42576]
[1780456658656,57.6,66434.42,44.2,0.6909,0.0004,5.42202]
[1780456660588,57.6,66434.63,44.2,0.69098,0.0004,5.42138]
[1780456661313,57.6,66434.08,44.2,0.69077,0.0004,5.423]
[1780456662675,57.6,66433.72,44.2,0.69063,0.0004,5.42405]
[1780456663142,57.6,66433.75,44.2,0.69064,0.0004,5.42394]
[1780456663144,57.6,66433.75,44.2,0.69064,0.0004,5.42394]
[1780456664031,57.6,66429.75,44.2,0.68905,0.0004,5.43573]
[1780456664702,57.59,66427.1,44.2,0.688,0.0004,5.44349]
[1780456666723,57.59,66421.95,44.2,0.68595,0.0004,5.45843]
[1780456667859,57.59,66421.95,44.2,0.68595,0.0004,5.45843]
[1780456667939,57.59,66416.39,44.2,0.68372,0.0004,5.47448]
[1780456670031,57.59,66415.81,44.2,0.68349,0.0004,5.47614]
[1780456670090,57.59,66418.2,44.2,0.68445,0.0004,5.46925]
[1780456673802,57.59,66420.85,44.2,0.68551,0.0004,5.46157]
[1780456674775,57.59,66424.21,44.2,0.68686,0.0004,5.45181]
[1780456675782,57.59,66426.1,44.2,0.68761,0.0004,5.4463]
[1780456678803,57.59,66429.34,44.2,0.6889,0.0004,5.43682]
[1780456679810,57.59,66432.14,44.2,0.69002,0.0004,5.42856]
[1780456683838,57.59,66430.49,44.2,0.68937,0.0004,5.4334]
[1780456684845,57.59,66428.76,44.2,0.68868,0.0004,5.43846]
[1780456686859,57.58,66427.55,44.2,0.6882,0.0004,5.44195]
[1780456687866,57.58,66426.43,44.2,0.68776,0.0004,5.4452]
[1780456692901,57.58,66425.68,44.2,0.68749,0.0004,5.44721]
[1780456695499,57.57,66425.51,44.2,0.68743,0.0004,5.44763]
[1780456695922,57.57,66420.25,44.2,0.68533,0.0004,5.46289]
[1780456696990,57.57,66420.25,44.2,0.68533,0.0004,5.46289]
[1780456697001,57.57,66415.53,44.2,0.68343,0.0004,5.47649]
[1780456697936,57.57,66409.63,44.2,0.68106,0.0004,5.49331]
[1780456698943,57.57,66406.48,44.2,0.67979,0.0004,5.50219]
[1780456699577,57.57,66406.48,44.2,0.67979,0.0004,5.50219]
[1780456699923,57.57,66406.48,44.2,0.67979,0.0004,5.50219]
[1780456699988,57.57,66406.48,44.2,0.67979,0.0004,5.50219]
[1780456700075,57.57,66394.57,44.2,0.67497,0.00041,5.53535]
[1780456700978,57.57,66394.57,44.2,0.67497,0.00041,5.53535]
[1780456701023,57.56,66385.97,44.2,0.67147,0.00041,5.55878]
[1780456701224,57.56,66385.97,44.2,0.67147,0.00041,5.55878]
[1780456701263,57.56,66385.97,44.2,0.67147,0.00041,5.55878]
[1780456701972,57.56,66385.97,44.2,0.67147,0.00041,5.55878]
[1780456702050,57.56,66380.97,44.2,0.66943,0.00041,5.57218]
[1780456702152,57.56,66380.97,44.2,0.66943,0.00041,5.57218]
[1780456702769,57.56,66380.97,44.2,0.66943,0.00041,5.57218]
[1780456702973,57.56,66377.79,44.2,0.66814,0.00041,5.58062]
[1780456703154,57.56,66377.79,44.2,0.66814,0.00041,5.58062]
[1780456703656,57.56,66377.79,44.2,0.66814,0.00041,5.58062]
[1780456703980,57.56,66376.26,44.2,0.66751,0.00041,5.58464]
[1780456705296,57.55,66376.05,44.2,0.66744,0.00041,5.58516]
[1780456705660,57.55,66376.05,44.2,0.66744,0.00041,5.58516]
[1780456705994,57.55,66380.67,44.2,0.66934,0.00041,5.57281]
[1780456707001,57.55,66382.2,44.2,0.66997,0.00041,5.56866]
[1780456711029,57.54,66378.51,44.2,0.66875,0.00041,5.56666]
[1780456711165,57.54,66378.51,44.2,0.66875,0.00041,5.56666]
[1780456712036,57.54,66373.89,44.2,0.66686,0.00041,5.57891]
[1780456712345,57.54,66373.89,44.2,0.66686,0.00041,5.57891]
[1780456712627,57.54,66373.89,44.2,0.66686,0.00041,5.57891]
[1780456713043,57.54,66367.11,44.2,0.66406,0.00041,5.59668]
[1780456714050,57.54,66362.73,44.2,0.66225,0.00041,5.60799]
[1780456715057,57.54,66353.09,44.2,0.65825,0.00042,5.63251]
[1780456715288,57.54,66353.09,44.2,0.65825,0.00042,5.63251]
[1780456716065,57.54,66350.37,44.2,0.65712,0.00042,5.63934]
[1780456717072,57.54,66345.64,44.2,0.65515,0.00042,5.65109]
[1780456718079,57.54,66346.64,44.2,0.65557,0.00042,5.6486]
[1780456718167,57.54,66346.64,44.2,0.65557,0.00042,5.6486]
[1780456718928,57.54,66346.64,44.2,0.65557,0.00042,5.6486]
[1780456720124,57.54,66346.8,44.2,0.65564,0.00042,5.64818]
[1780456720701,57.53,66346.43,44.2,0.65549,0.00042,5.64908]
[1780456721100,57.53,66345.52,44.2,0.65511,0.00042,5.65131]
[1780456722680,57.53,66345.29,44.2,0.65502,0.00042,5.65186]
[1780456723234,57.53,66344.5,44.2,0.65469,0.00042,5.65379]
[1780456723770,57.53,66344.5,44.2,0.65469,0.00042,5.65379]
[1780456726449,57.53,66344.58,44.2,0.65474,0.00042,5.65352]
[1780456726789,57.53,66344.58,44.2,0.65474,0.00042,5.65352]
[1780456727157,57.52,66340.81,44.2,0.65317,0.00042,5.66275]
[1780456727722,57.52,66340.81,44.2,0.65317,0.00042,5.66275]
[1780456728024,57.52,66340.81,44.2,0.65317,0.00042,5.66275]
[1780456728148,57.52,66327.96,44.2,0.64778,0.00042,5.6936]
[1780456728742,57.52,66327.96,44.2,0.64778,0.00042,5.6936]
[1780456729129,57.52,66327.96,44.2,0.64778,0.00042,5.6936]
[1780456729156,57.52,66325.07,44.2,0.64656,0.00042,5.70041]
[1780456729544,57.52,66325.07,44.2,0.64656,0.00042,5.70041]
[1780456730163,57.52,66324.75,44.2,0.64643,0.00042,5.70113]
[1780456731890,57.52,66324.75,44.2,0.64643,0.00042,5.70113]
[1780456731991,57.52,66323.67,44.2,0.64598,0.00042,5.7036]
[1780456732358,57.52,66323.67,44.2,0.64598,0.00042,5.7036]
[1780456733367,57.52,66324.0,44.2,0.64613,0.00042,5.70282]
[1780456734142,57.52,66324.0,44.2,0.64613,0.00042,5.70282]
[1780456734155,57.51,66330.05,44.2,0.64868,0.00042,5.68852]
[1780456734191,57.51,66331.81,44.2,0.64942,0.00042,5.68433]
[1780456736545,57.51,66332.97,44.2,0.64992,0.00042,5.68148]
[1780456738948,57.51,66333.73,44.2,0.65024,0.00042,5.67966]
[1780456739226,57.51,66336.27,44.2,0.65131,0.00042,5.6735]
[1780456740233,57.5,66338.73,44.2,0.65234,0.00042,5.66752]
[1780456742247,57.5,66341.64,44.2,0.65357,0.00042,5.66039]
[1780456743226,57.5,66341.64,44.2,0.65357,0.00042,5.66039]
[1780456743388,57.5,66341.64,44.2,0.65357,0.00042,5.66039]
[1780456743443,57.5,66341.64,44.2,0.65357,0.00042,5.66039]
[1780456743587,57.5,66341.64,44.2,0.65357,0.00042,5.66039]
[1780456744073,57.5,66342.56,44.2,0.65396,0.00042,5.65812]
[1780456744234,57.5,66342.56,44.2,0.65396,0.00042,5.65812]
[1780456744358,57.5,66342.56,44.2,0.65396,0.00042,5.65812]
[1780456744480,57.5,66342.56,44.2,0.65396,0.00042,5.65812]
[1780456744556,57.5,66352.59,44.2,0.65814,0.00042,5.63316]
[1780456745351,57.5,66360.15,44.2,0.66129,0.00041,5.61395]
[1780456747072,57.5,66360.15,44.2,0.66129,0.00041,5.61395]
[1780456747173,57.5,66361.12,44.2,0.66169,0.00041,5.61147]
[1780456748724,57.5,66361.25,44.2,0.66174,0.00041,5.61115]
[1780456748728,57.5,66361.17,44.2,0.6617,0.00041,5.61136]
[1780456749391,57.5,66361.17,44.2,0.6617,0.00041,5.61136]
[1780456749405,57.5,66357.64,44.2,0.66024,0.00042,5.6204]
[1780456750436,57.5,66357.64,44.2,0.66024,0.00042,5.6204]
[1780456750463,57.5,66357.64,44.2,0.66024,0.00042,5.6204]
[1780456750524,57.5,66357.64,44.2,0.66024,0.00042,5.6204]
[1780456751061,57.5,66350.12,44.2,0.65711,0.00042,5.63939]
[1780456751247,57.5,66350.12,44.2,0.65711,0.00042,5.63939]
[1780456751790,57.5,66331.21,44.2,0.64919,0.00042,5.6856]
[1780456752968,57.5,66331.21,44.2,0.64919,0.00042,5.6856]
[1780456753058,57.5,66324.33,44.2,0.6463,0.00042,5.70185]
[1780456754047,57.5,66324.33,44.2,0.6463,0.00042,5.70185]
[1780456754143,57.5,66323.91,44.2,0.64612,0.00042,5.70282]
[1780456754341,57.5,66322.55,44.2,0.64555,0.00042,5.70598]
[1780456755375,57.5,66322.55,44.2,0.64555,0.00042,5.70598]
[1780456760415,57.49,66323.46,44.2,0.64595,0.00042,5.70379]
[1780456762295,57.49,66324.54,44.2,0.64641,0.00042,5.70124]
[1780456766425,57.49,66322.81,44.2,0.64569,0.00042,5.70524]
[1780456767263,57.49,66322.81,44.2,0.64569,0.00042,5.70524]
[1780456767631,57.49,66322.81,44.2,0.64569,0.00042,5.70524]
[1780456769331,57.49,66323.22,44.2,0.64586,0.00042,5.70426]
[1780456769804,57.49,66323.22,44.2,0.64586,0.00042,5.70426]
[1780456769862,57.49,66323.22,44.2,0.64586,0.00042,5.70426]
[1780456769962,57.49,66321.85,44.2,0.64529,0.00042,5.70745]
[1780456771084,57.49,66328.17,44.2,0.6482,0.00042,5.68104]
[1780456771459,57.48,66333.69,44.2,0.65052,0.00042,5.66784]
[1780456772330,57.48,66333.69,44.2,0.65052,0.00042,5.66784]
[1780456773337,57.48,66334.45,44.2,0.65084,0.00042,5.66601]
[1780456773615,57.48,66334.45,44.2,0.65084,0.00042,5.66601]
[1780456773617,57.48,66330.45,44.2,0.64916,0.00042,5.6756]
[1780456774481,57.48,66326.68,44.2,0.64757,0.00042,5.68455]
[1780456775488,57.48,66321.88,44.2,0.64554,0.00042,5.69581]
[1780456779516,57.48,66320.88,44.2,0.64513,0.00042,5.6981]
[1780456781854,57.48,66318.98,44.2,0.64433,0.00042,5.70248]
[1780456782916,57.48,66318.98,44.2,0.64433,0.00042,5.70248]
[1780456783104,57.48,66318.98,44.2,0.64433,0.00042,5.70248]
[1780456783134,57.48,66317.52,44.2,0.64371,0.00042,5.70583]
[1780456783558,57.48,66317.52,44.2,0.64371,0.00042,5.70583]
[1780456783661,57.48,66307.33,44.2,0.63939,0.00043,5.72896]
[1780456785210,57.48,66307.33,44.2,0.63939,0.00043,5.72896]
[1780456784551,57.48,66300.62,44.2,0.63653,0.00043,5.74383]
[1780456785539,57.48,66300.62,44.2,0.63653,0.00043,5.74383]
[1780456785594,57.48,66300.62,44.2,0.63653,0.00043,5.74383]
[1780456785979,57.48,66300.62,44.2,0.63653,0.00043,5.74383]
[1780456785998,57.48,66298.45,44.2,0.6356,0.00043,5.74856]
[1780456792029,57.47,66297.96,44.2,0.63541,0.00043,5.74956]
[1780456792070,57.47,66296.95,44.2,0.63498,0.00043,5.75174]
[1780456792994,57.47,66296.95,44.2,0.63498,0.00043,5.75174]
[1780456793128,57.47,66296.95,44.2,0.63498,0.00043,5.75174]
[1780456793197,57.47,66294.75,44.2,0.63404,0.00043,5.75649]
[1780456794003,57.47,66294.75,44.2,0.63404,0.00043,5.75649]
[1780456794065,57.47,66290.9,44.2,0.63239,0.00043,5.76473]
[1780456794351,57.47,66290.9,44.2,0.63239,0.00043,5.76473]
[1780456794839,57.47,66290.9,44.2,0.63239,0.00043,5.76473]
[1780456794940,57.47,66299.18,44.2,0.63594,0.00043,5.74685]
[1780456795628,57.47,66305.65,44.2,0.6387,0.00043,5.73257]
[1780456796934,57.47,66305.65,44.2,0.6387,0.00043,5.73257]
[1780456797035,57.47,66311.44,44.2,0.64116,0.00042,5.71956]
[1780456797455,57.47,66311.44,44.2,0.64116,0.00042,5.71956]
[1780456797642,57.47,66310.44,44.2,0.64074,0.00043,5.72182]
[1780456799912,57.47,66310.46,44.2,0.64074,0.00043,5.72182]
[1780456799932,57.47,66310.86,44.2,0.64091,0.00042,5.7209]
[1780456800975,57.47,66310.86,44.2,0.64091,0.00042,5.7209]
[1780456800980,57.47,66314.4,44.2,0.64242,0.00042,5.71284]
[1780456801670,57.47,66316.34,44.2,0.64324,0.00042,5.70839]
[1780456802607,57.47,66316.34,44.2,0.64324,0.00042,5.70839]
[1780456802859,57.47,66320.87,44.2,0.64516,0.00042,5.69792]
[1780456803954,57.47,66320.87,44.2,0.64516,0.00042,5.69792]
[1780456804044,57.47,66332.63,44.2,0.65012,0.00042,5.67012]
[1780456804693,57.46,66331.89,44.2,0.64981,0.00042,5.67189]
[1780456806137,57.46,66330.4,44.2,0.64919,0.00042,5.67544]
[1780456807714,57.46,66329.46,44.2,0.64879,0.00042,5.67767]
[1780456808721,57.46,66327.56,44.2,0.64799,0.00042,5.68218]
[1780456809259,57.46,66327.56,44.2,0.64799,0.00042,5.68218]
[1780456809728,57.46,66325.73,44.2,0.64722,0.00042,5.68651]
[1780456810679,57.46,66325.73,44.2,0.64722,0.00042,5.68651]
[1780456810766,57.46,66325.73,44.2,0.64722,0.00042,5.68651]
[1780456811134,57.46,66324.85,44.2,0.64685,0.00042,5.68858]
[1780456811901,57.46,66333.91,44.2,0.65067,0.00042,5.667]
[1780456812751,57.46,66326.14,44.2,0.6474,0.00042,5.68552]
[1780456813418,57.46,66326.14,44.2,0.6474,0.00042,5.68552]
[1780456814043,57.46,66326.14,44.2,0.6474,0.00042,5.68552]
[1780456815224,57.46,66324.89,44.2,0.64687,0.00042,5.68847]
[1780456815773,57.46,66327.35,44.2,0.64791,0.00042,5.68266]
[1780456816780,57.46,66328.97,44.2,0.64859,0.00042,5.6788]
[1780456821792,57.46,66329.56,44.2,0.64884,0.00042,5.6774]
[1780456821816,57.46,66328.58,44.2,0.64843,0.00042,5.67971]
[1780456823830,57.46,66325.88,44.2,0.64729,0.00042,5.68609]
[1780456824977,57.46,66325.88,44.2,0.64729,0.00042,5.68609]
[1780456826130,57.46,66325.74,44.2,0.64723,0.00042,5.68642]
[1780456826170,57.46,66325.74,44.2,0.64723,0.00042,5.68642]
[1780456826215,57.46,66321.7,44.2,0.64553,0.00042,5.69589]
[1780456826518,57.46,66321.7,44.2,0.64553,0.00042,5.69589]
[1780456826850,57.46,66315.65,44.2,0.64296,0.00042,5.70987]
[1780456827279,57.46,66315.65,44.2,0.64296,0.00042,5.70987]
[1780456827858,57.46,66308.8,44.2,0.64006,0.00043,5.72541]
[1780456828865,57.46,66306.92,44.2,0.63926,0.00043,5.7296]
[1780456830879,57.45,66302.34,44.2,0.63732,0.00043,5.73974]
[1780456831886,57.45,66300.54,44.2,0.63678,0.00043,5.73223]
[1780456832893,57.45,66301.67,44.2,0.63726,0.00043,5.72973]
[1780456833505,57.45,66301.67,44.2,0.63726,0.00043,5.72973]
[1780456833653,57.45,66301.67,44.2,0.63726,0.00043,5.72973]
[1780456834149,57.45,66301.67,44.2,0.63726,0.00043,5.72973]
[1780456834159,57.45,66301.67,44.2,0.63726,0.00043,5.72973]
[1780456834236,57.45,66297.88,44.2,0.63564,0.00043,5.73803]
[1780456834278,57.45,66297.88,44.2,0.63564,0.00043,5.73803]
[1780456834907,57.45,66294.58,44.2,0.63423,0.00043,5.74519]
[1780456836266,57.45,66291.14,44.2,0.63275,0.00043,5.75257]
[1780456836932,57.45,66281.32,44.2,0.62853,0.00043,5.77322]
[1780456838022,57.45,66281.32,44.2,0.62853,0.00043,5.77322]
[1780456838075,57.45,66281.32,44.2,0.62853,0.00043,5.77322]
[1780456838126,57.45,66281.32,44.2,0.62853,0.00043,5.77322]
[1780456838204,57.45,66277.22,44.2,0.62677,0.00043,5.78165]
[1780456838802,57.45,66277.22,44.2,0.62677,0.00043,5.78165]
[1780456839179,57.45,66277.22,44.2,0.62677,0.00043,5.78165]
[1780456839235,57.45,66277.22,44.2,0.62677,0.00043,5.78165]
[1780456839212,57.45,66274.46,44.2,0.62558,0.00043,5.78726]
[1780456839693,57.45,66274.46,44.2,0.62558,0.00043,5.78726]
[1780456839744,57.45,66274.46,44.2,0.62558,0.00043,5.78726]
[1780456839950,57.45,66266.97,44.2,0.62234,0.00043,5.80222]
[1780456840957,57.44,66264.19,44.2,0.62113,0.00043,5.80768]
[1780456841964,57.44,66263.15,44.2,0.62068,0.00043,5.8097]
[1780456842461,57.44,66263.15,44.2,0.62068,0.00043,5.8097]
[1780456843141,57.44,66263.15,44.2,0.62068,0.00043,5.8097]
[1780456843220,57.44,66263.15,44.2,0.62068,0.00043,5.8097]
[1780456843277,57.44,66263.15,44.2,0.62068,0.00043,5.8097]
[1780456843227,57.44,66262.43,44.2,0.62037,0.00043,5.81109]
[1780456843980,57.44,66266.33,44.2,0.62207,0.00043,5.80345]
[1780456844423,57.44,66266.33,44.2,0.62207,0.00043,5.80345]
[1780456844440,57.44,66266.33,44.2,0.62207,0.00043,5.80345]
[1780456844867,57.44,66266.33,44.2,0.62207,0.00043,5.80345]
[1780456844985,57.44,66270.59,44.2,0.62392,0.00043,5.79497]
[1780456846308,57.44,66270.02,44.2,0.62367,0.00043,5.7961]
[1780456846419,57.44,66270.02,44.2,0.62367,0.00043,5.7961]
[1780456846999,57.44,66270.96,44.2,0.62408,0.00043,5.79422]
[1780456847581,57.44,66270.96,44.2,0.62408,0.00043,5.79422]
[1780456848009,57.44,66272.16,44.2,0.6246,0.00043,5.7918]
[1780456848917,57.44,66272.16,44.2,0.6246,0.00043,5.7918]
[1780456850023,57.44,66269.93,44.2,0.62364,0.00043,5.79626]
[1780456852309,57.44,66270.46,44.2,0.62387,0.00043,5.79519]
[1780456852391,57.44,66270.46,44.2,0.62387,0.00043,5.79519]
[1780456853123,57.44,66270.46,44.2,0.62387,0.00043,5.79519]
[1780456853223,57.43,66268.68,44.2,0.6231,0.00043,5.79873]
[1780456853471,57.43,66268.68,44.2,0.6231,0.00043,5.79873]
[1780456854051,57.43,66264.95,44.2,0.62149,0.00043,5.80608]
[1780456855387,57.43,66265.6,44.2,0.62177,0.00043,5.80479]
[1780456855410,57.43,66265.6,44.2,0.62177,0.00043,5.80478]
[1780456856760,57.43,66265.6,44.2,0.62177,0.00043,5.80478]
[1780456857073,57.43,66265.53,44.2,0.62174,0.00043,5.80491]
[1780456857906,57.43,66265.53,44.2,0.62174,0.00043,5.80491]
[1780456858770,57.43,66266.34,44.2,0.6221,0.00043,5.80331]
[1780456859087,57.43,66267.68,44.2,0.62268,0.00043,5.80066]
[1780456859327,57.43,66267.68,44.2,0.62268,0.00043,5.80066]
[1780456859613,57.43,66267.68,44.2,0.62268,0.00043,5.80066]
[1780456861302,57.43,66268.11,44.2,0.62287,0.00043,5.7998]
[1780456861101,57.43,66265.35,44.2,0.62167,0.00043,5.80524]
[1780456861324,57.43,66265.35,44.2,0.62167,0.00043,5.80524]
[1780456861400,57.43,66265.35,44.2,0.62167,0.00043,5.80524]
[1780456862110,57.43,66258.38,44.2,0.61865,0.00043,5.81876]
[1780456862792,57.43,66258.38,44.2,0.61865,0.00043,5.81876]
[1780456863118,57.43,66256.31,44.2,0.61775,0.00044,5.8227]
[1780456864417,57.43,66256.73,44.2,0.61793,0.00044,5.8219]
[1780456865131,57.42,66256.63,44.2,0.61789,0.00044,5.82209]
[1780456866138,57.43,66255.18,44.2,0.61726,0.00044,5.82484]
[1780456866594,57.43,66255.18,44.2,0.61726,0.00044,5.82484]
[1780456867145,57.42,66258.51,44.2,0.61871,0.00043,5.81849]
[1780456868152,57.42,66262.76,44.2,0.62055,0.00043,5.81028]
[1780456868450,57.42,66262.76,44.2,0.62055,0.00043,5.81028]
[1780456869159,57.42,66264.93,44.2,0.6215,0.00043,5.80603]
[1780456871620,57.42,66264.2,44.2,0.62118,0.00043,5.80746]
[1780456872061,57.42,66264.2,44.2,0.62118,0.00043,5.80746]
[1780456872180,57.42,66267.64,44.2,0.62267,0.00043,5.80068]
[1780456873187,57.42,66269.2,44.2,0.62335,0.00043,5.79758]
[1780456873816,57.42,66269.2,44.2,0.62335,0.00043,5.79758]
[1780456874029,57.42,66269.2,44.2,0.62335,0.00043,5.79758]
[1780456874194,57.42,66270.95,44.2,0.62411,0.00043,5.79409]
[1780456876969,57.42,66270.75,44.2,0.62402,0.00043,5.79448]
[1780456878222,57.42,66276.52,44.2,0.62652,0.00043,5.78281]
[1780456879229,57.42,66285.72,44.2,0.63049,0.00043,5.76374]
[1780456881243,57.42,66282.84,44.2,0.62925,0.00043,5.76975]
[1780456881400,57.42,66282.84,44.2,0.62925,0.00043,5.76975]
[1780456882250,57.42,66280.36,44.2,0.62818,0.00043,5.77489]
[1780456882681,57.42,66280.36,44.2,0.62818,0.00043,5.77489]
[1780456886278,57.41,66286.92,44.2,0.63102,0.00043,5.76115]
[1780456887046,57.41,66286.92,44.2,0.63102,0.00043,5.76115]
[1780456887285,57.41,66291.88,44.2,0.63315,0.00043,5.75057]
[1780456888305,57.41,66291.88,44.2,0.63315,0.00043,5.75057]
[1780456888292,57.41,66296.9,44.2,0.63531,0.00043,5.73971]
[1780456889300,57.41,66297.97,44.2,0.63577,0.00043,5.73737]
[1780456890306,57.41,66301.1,44.2,0.63711,0.00043,5.7305]
[1780456892320,57.41,66296.11,44.2,0.63519,0.00043,5.72995]
[1780456893327,57.41,66290.21,44.2,0.63265,0.00043,5.74269]
[1780456894194,57.41,66290.21,44.2,0.63265,0.00043,5.74269]
[1780456896348,57.41,66288.83,44.2,0.63206,0.00043,5.74566]
[1780456896662,57.41,66288.83,44.2,0.63206,0.00043,5.74566]
[1780456898408,57.41,66288.01,44.2,0.6317,0.00043,5.7474]
[1780456898510,57.42,66289.53,44.2,0.63235,0.00043,5.74418]
[1780456900505,57.42,66289.99,44.2,0.63255,0.00043,5.7432]
[1780456900559,57.42,66291.23,44.2,0.63309,0.00043,5.74054]
[1780456901707,57.41,66292.58,44.2,0.63367,0.00043,5.73763]
[1780456902773,57.41,66292.58,44.2,0.63367,0.00043,5.73763]
[1780456903624,57.42,66292.6,44.2,0.63368,0.00043,5.7376]
[1780456903653,57.42,66291.41,44.2,0.63316,0.00043,5.74016]
[1780456905047,57.42,66291.41,44.2,0.63316,0.00043,5.74016]
[1780456905072,57.42,66290.31,44.2,0.63269,0.00043,5.74252]
[1780456905790,57.42,66290.31,44.2,0.63269,0.00043,5.74252]
[1780456905793,57.42,66289.42,44.2,0.6323,0.00043,5.74443]
[1780456906419,57.42,66287.89,44.2,0.63164,0.00043,5.74768]
[1780456908821,57.42,66288.73,44.2,0.63201,0.00043,5.7459]
[1780456908833,57.42,66289.73,44.2,0.63244,0.00043,5.74377]
[1780456910892,57.42,66289.97,44.2,0.63254,0.00043,5.74326]
[1780456917144,57.42,66290.19,44.2,0.63263,0.00043,5.74281]
[1780456917248,57.42,66291.46,44.2,0.63318,0.00043,5.74009]
[1780456917496,57.42,66298.36,44.2,0.63614,0.00043,5.72513]
[1780456918503,57.42,66301.93,44.2,0.63767,0.00043,5.71727]
[1780456919510,57.42,66302.8,44.2,0.63804,0.00043,5.71535]
[1780456923538,57.42,66303.84,44.2,0.63848,0.00043,5.71305]
[1780456925552,57.42,66301.88,44.2,0.63765,0.00043,5.7174]
[1780456928334,57.42,66301.98,44.2,0.63769,0.00043,5.71718]
[1780456928680,57.42,66301.98,44.2,0.63769,0.00043,5.71718]
[1780456929163,57.42,66296.24,44.2,0.63523,0.00043,5.72979]
[1780456930587,57.42,66298.76,44.2,0.63631,0.00043,5.72427]
[1780456931594,57.42,66300.16,44.2,0.63691,0.00043,5.7212]
[1780456932467,57.42,66300.16,44.2,0.63691,0.00043,5.7212]
[1780456932500,57.42,66300.16,44.2,0.63691,0.00043,5.7212]
[1780456932601,57.42,66296.6,44.2,0.63538,0.00043,5.729]
[1780456933608,57.42,66288.9,44.2,0.63207,0.00043,5.74559]
[1780456934615,57.42,66286.72,44.2,0.63113,0.00043,5.75022]
[1780456936025,57.42,66286.72,44.2,0.63113,0.00043,5.75022]
[1780456937681,57.42,66287.19,44.2,0.63133,0.00043,5.74923]
[1780456938243,57.42,66287.19,44.2,0.63133,0.00043,5.74923]
[1780456938889,57.42,66287.78,44.2,0.63158,0.00043,5.74798]
[1780456939647,57.42,66288.08,44.2,0.63171,0.00043,5.74735]
[1780456940816,57.42,66288.08,44.2,0.63171,0.00043,5.74735]
[1780456940915,57.42,66291.56,44.2,0.63321,0.00043,5.73992]
[1780456941665,57.42,66292.46,44.2,0.6336,0.00043,5.73798]
[1780456942671,57.42,66294.37,44.2,0.63442,0.00043,5.73385]
[1780456944686,57.42,66298.02,44.2,0.63599,0.00043,5.72591]
[1780456945694,57.42,66299.52,44.2,0.63663,0.00043,5.72263]
[1780456950729,57.43,66298.72,44.2,0.63628,0.00043,5.72442]
[1780456952025,57.43,66298.6,44.2,0.63646,0.00043,5.71317]
[1780456952743,57.42,66301.46,44.2,0.63769,0.00043,5.70686]
[1780456953765,57.42,66301.46,44.2,0.63769,0.00043,5.70686]
[1780456953793,57.42,66301.46,44.2,0.63769,0.00043,5.70686]
[1780456953803,57.42,66301.46,44.2,0.63769,0.00043,5.70686]
[1780456953952,57.42,66301.46,44.2,0.63769,0.00043,5.70686]
[1780456953973,57.42,66305.48,44.2,0.63941,0.00043,5.69791]
[1780456954438,57.42,66305.48,44.2,0.63941,0.00043,5.69791]
[1780456954758,57.42,66310.8,44.2,0.64169,0.00043,5.68589]
[1780456956458,57.42,66310.81,44.2,0.64169,0.00043,5.68586]
[1780456957833,57.42,66311.43,44.2,0.64196,0.00043,5.68445]
[1780456957985,57.42,66311.58,44.2,0.64202,0.00043,5.68411]
[1780456958913,57.42,66306.79,44.2,0.63998,0.00043,5.69491]
[1780456959874,57.42,66306.79,44.2,0.63998,0.00043,5.69491]
[1780456959976,57.42,66306.06,44.2,0.63967,0.00043,5.69653]
[1780456960804,57.42,66307.31,44.2,0.64021,0.00043,5.69372]
[1780456965835,57.42,66308.15,44.2,0.64056,0.00043,5.69186]
[1780456967850,57.42,66306.41,44.2,0.63981,0.00043,5.6958]
[1780456969666,57.42,66306.39,44.2,0.6398,0.00043,5.69585]
[1780456969864,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456970843,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456970855,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456970897,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971010,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971019,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971073,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971255,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971274,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971366,57.42,66304.16,44.2,0.63885,0.00043,5.70084]
[1780456971324,57.42,66302.44,44.2,0.63811,0.00043,5.70468]
[1780456971977,57.42,66302.44,44.2,0.63811,0.00043,5.70468]
[1780456972186,57.42,66302.44,44.2,0.63811,0.00043,5.70468]
[1780456972279,57.42,66302.44,44.2,0.63811,0.00043,5.70468]
[1780456972288,57.42,66322.46,44.2,0.64666,0.00043,5.65892]
[1780456972655,57.42,66322.46,44.2,0.64666,0.00043,5.65892]
[1780456973278,57.42,66333.06,44.2,0.65115,0.00042,5.63363]
[1780456973533,57.42,66333.06,44.2,0.65115,0.00042,5.63363]
[1780456974237,57.42,66336.08,44.2,0.65243,0.00042,5.62628]
[1780456974493,57.42,66336.08,44.2,0.65243,0.00042,5.62628]
[1780456974500,57.42,66336.08,44.2,0.65243,0.00042,5.62628]
[1780456974913,57.42,66330.92,44.2,0.65025,0.00042,5.63878]
[1780456975920,57.42,66326.26,44.2,0.64827,0.00042,5.64992]
[1780456980314,57.42,66325.47,44.2,0.64794,0.00042,5.6518]
[1780456980920,57.42,66325.44,44.2,0.64792,0.00042,5.65187]
[1780456981278,57.42,66329.59,44.2,0.64968,0.00042,5.64198]
[1780456981962,57.42,66327.86,44.2,0.64895,0.00042,5.64613]
[1780456982970,57.42,66323.64,44.2,0.64716,0.00042,5.65614]
[1780456983769,57.42,66323.64,44.2,0.64716,0.00042,5.65614]
[1780456983907,57.42,66323.64,44.2,0.64716,0.00042,5.65614]
[1780456984358,57.42,66326.04,44.2,0.64817,0.00042,5.65047]
[1780456984765,57.42,66326.04,44.2,0.64817,0.00042,5.65047]
[1780456984985,57.42,66331.99,44.2,0.6507,0.00042,5.63622]
[1780456986310,57.42,66331.99,44.2,0.6507,0.00042,5.63622]
[1780456986322,57.42,66331.99,44.2,0.6507,0.00042,5.63622]
[1780456986362,57.42,66335.77,44.2,0.6523,0.00042,5.62707]
[1780456987000,57.42,66337.59,44.2,0.65306,0.00042,5.62264]
[1780456987573,57.42,66337.59,44.2,0.65306,0.00042,5.62264]
[1780456990258,57.43,66336.64,44.2,0.65266,0.00042,5.62498]
[1780456990886,57.43,66336.34,44.2,0.65253,0.00042,5.62571]
[1780456991035,57.43,66338.4,44.2,0.6534,0.00042,5.62068]
[1780456992041,57.43,66337.54,44.2,0.65304,0.00042,5.62278]
[1780456993370,57.43,66337.54,44.2,0.65304,0.00042,5.62278]
[1780456993664,57.43,66337.77,44.2,0.65314,0.00042,5.62222]
[1780456994118,57.43,66337.77,44.2,0.65314,0.00042,5.62222]
[1780456994202,57.43,66344.15,44.2,0.65583,0.00042,5.60647]
[1780456994834,57.43,66344.15,44.2,0.65583,0.00042,5.60647]
[1780456994852,57.43,66344.15,44.2,0.65583,0.00042,5.60647]
[1780456995289,57.43,66344.15,44.2,0.65583,0.00042,5.60647]
[1780456995325,57.43,66344.15,44.2,0.65583,0.00042,5.60647]
[1780456995390,57.42,66358.95,44.2,0.66204,0.00042,5.56899]
[1780456995805,57.42,66358.95,44.2,0.66204,0.00042,5.56899]
[1780456995889,57.42,66358.95,44.2,0.66204,0.00042,5.56899]
[1780456996016,57.42,66358.95,44.2,0.66204,0.00042,5.56899]
[1780456996228,57.42,66358.95,44.2,0.66204,0.00042,5.56899]
[1780456996250,57.42,66378.91,44.2,0.67034,0.00041,5.51634]
[1780456996474,57.42,66378.91,44.2,0.67034,0.00041,5.51634]
[1780456997018,57.42,66378.91,44.2,0.67034,0.00041,5.51634]
[1780456997474,57.42,66383.36,44.2,0.67218,0.00041,5.50426]
[1780456998085,57.42,66374.96,44.2,0.6687,0.00041,5.52693]
[1780456999376,57.42,66374.96,44.2,0.6687,0.00041,5.52693]
[1780456999428,57.42,66373.98,44.2,0.6683,0.00041,5.52955]
[1780457000100,57.42,66371.69,44.2,0.66735,0.00042,5.53564]
[1780457000776,57.42,66371.69,44.2,0.66735,0.00042,5.53564]
[1780457001107,57.42,66368.76,44.2,0.66613,0.00042,5.54337]
[1780457001895,57.42,66368.76,44.2,0.66613,0.00042,5.54337]
[1780457002114,57.42,66371.03,44.2,0.66708,0.00042,5.53736]
[1780457002688,57.42,66371.03,44.2,0.66708,0.00042,5.53736]
[1780457003094,57.42,66371.03,44.2,0.66708,0.00042,5.53736]
[1780457003216,57.42,66371.03,44.2,0.66708,0.00042,5.53736]
[1780457003380,57.42,66372.63,44.2,0.66774,0.00042,5.53312]
[1780457003522,57.42,66372.63,44.2,0.66774,0.00042,5.53312]
[1780457004254,57.42,66372.63,44.2,0.66774,0.00042,5.53312]
[1780457004287,57.42,66377.57,44.2,0.66979,0.00041,5.5199]
[1780457004523,57.42,66377.57,44.2,0.66979,0.00041,5.5199]
[1780457005136,57.42,66379.52,44.2,0.6706,0.00041,5.51465]
[1780457005856,57.42,66379.52,44.2,0.6706,0.00041,5.51465]
[1780457006143,57.42,66373.03,44.2,0.66791,0.00041,5.53205]
[1780457006769,57.42,66373.03,44.2,0.66791,0.00041,5.53205]
[1780457007066,57.42,66373.03,44.2,0.66791,0.00041,5.53205]
[1780457007151,57.42,66360.7,44.2,0.66279,0.00042,5.56432]
[1780457008157,57.42,66356.43,44.2,0.661,0.00042,5.57533]
[1780457011085,57.42,66356.8,44.2,0.66116,0.00042,5.57437]
[1780457011382,57.42,66353.69,44.2,0.66012,0.00042,5.57057]
[1780457012190,57.42,66351.53,44.2,0.65922,0.00042,5.57607]
[1780457014204,57.42,66350.32,44.2,0.65871,0.00042,5.57913]
[1780457015211,57.42,66349.43,44.2,0.65833,0.00042,5.58138]
[1780457017225,57.41,66350.5,44.2,0.65879,0.00042,5.57866]
[1780457018232,57.41,66351.64,44.2,0.65927,0.00042,5.57576]
[1780457020245,57.41,66352.81,44.2,0.65976,0.00042,5.57278]
[1780457021910,57.41,66353.02,44.2,0.65985,0.00042,5.57225]
[1780457022264,57.41,66354.02,44.2,0.66027,0.00042,5.5697]
[1780457023271,57.41,66357.37,44.2,0.66167,0.00042,5.56111]
[1780457024278,57.41,66356.47,44.2,0.66129,0.00042,5.56342]
[1780457025285,57.41,66354.74,44.2,0.66057,0.00042,5.56785]
[1780457025657,57.41,66354.74,44.2,0.66057,0.00042,5.56785]
[1780457026292,57.41,66360.88,44.2,0.66314,0.00042,5.55203]
[1780457027073,57.41,66360.88,44.2,0.66314,0.00042,5.55203]
[1780457027299,57.41,66365.45,44.2,0.66505,0.00042,5.5401]
[1780457028306,57.41,66366.37,44.2,0.66544,0.00042,5.53768]
[1780457029313,57.41,66368.23,44.2,0.66621,0.00042,5.53278]
[1780457030320,57.41,66370.35,44.2,0.6671,0.00042,5.52718]
[1780457031617,57.41,66369.72,44.2,0.66683,0.00042,5.52886]
[1780457031938,57.41,66369.72,44.2,0.66683,0.00042,5.52886]
[1780457032334,57.41,66372.77,44.2,0.6681,0.00042,5.52076]
[1780457033341,57.41,66375.13,44.2,0.66908,0.00042,5.51447]
[1780457033884,57.41,66375.13,44.2,0.66908,0.00042,5.51447]
[1780457034058,57.41,66375.13,44.2,0.66908,0.00042,5.51447]
[1780457034348,57.41,66378.08,44.2,0.6703,0.00041,5.50655]
[1780457034555,57.41,66378.08,44.2,0.6703,0.00041,5.50655]
[1780457035054,57.41,66378.08,44.2,0.6703,0.00041,5.50655]
[1780457035556,57.41,66378.46,44.2,0.67046,0.00041,5.50553]
[1780457036362,57.42,66373.79,44.2,0.66852,0.00042,5.51809]
[1780457036694,57.42,66373.79,44.2,0.66852,0.00042,5.51809]
[1780457036839,57.42,66373.79,44.2,0.66852,0.00042,5.51809]
[1780457037386,57.42,66373.79,44.2,0.66852,0.00042,5.51809]
[1780457037487,57.41,66366.71,44.2,0.66558,0.00042,5.53676]
[1780457038376,57.41,66362.38,44.2,0.66379,0.00042,5.54802]
[1780457039902,57.4,66362.91,44.2,0.66402,0.00042,5.54659]
[1780457039986,57.4,66362.91,44.2,0.66402,0.00042,5.54659]
[1780457040493,57.4,66362.91,44.2,0.66402,0.00042,5.54659]
[1780457040392,57.4,66365.43,44.2,0.66508,0.00042,5.53994]
[1780457041033,57.4,66365.43,44.2,0.66508,0.00042,5.53994]
[1780457041399,57.4,66364.72,44.2,0.66478,0.00042,5.54182]
[1780457042406,57.4,66363.21,44.2,0.66416,0.00042,5.54571]
[1780457044419,57.4,66362.24,44.2,0.66375,0.00042,5.54822]
[1780457046043,57.4,66361.6,44.2,0.66349,0.00042,5.54988]
[1780457046496,57.4,66361.6,44.2,0.66349,0.00042,5.54988]
[1780457046434,57.4,66358.73,44.2,0.66229,0.00042,5.55731]
[1780457047441,57.39,66359.43,44.2,0.66258,0.00042,5.55549]
[1780457049644,57.39,66358.85,44.2,0.66235,0.00042,5.5569]
[1780457050111,57.39,66358.85,44.2,0.66235,0.00042,5.5569]
[1780457051875,57.39,66359.58,44.2,0.66266,0.00042,5.555]
[1780457052476,57.39,66360.75,44.2,0.66315,0.00042,5.55196]
[1780457053325,57.39,66360.75,44.2,0.66315,0.00042,5.55196]
[1780457053483,57.39,66361.81,44.2,0.6636,0.00042,5.54919]
[1780457053537,57.39,66361.81,44.2,0.6636,0.00042,5.54919]
[1780457054490,57.39,66360.23,44.2,0.66293,0.00042,5.55331]
[1780457055497,57.39,66355.66,44.2,0.66102,0.00042,5.5651]
[1780457056504,57.39,66354.58,44.2,0.66057,0.00042,5.56786]
[1780457060532,57.39,66355.58,44.2,0.66099,0.00042,5.56528]
[1780457062295,57.39,66355.83,44.2,0.66109,0.00042,5.56464]
[1780457062321,57.39,66355.83,44.2,0.66109,0.00042,5.56464]
[1780457063030,57.39,66355.83,44.2,0.66109,0.00042,5.56464]
[1780457063033,57.39,66357.31,44.2,0.66172,0.00042,5.5608]
[1780457064921,57.39,66357.04,44.2,0.66161,0.00042,5.5615]
[1780457065568,57.38,66354.76,44.2,0.66065,0.00042,5.56733]
[1780457067169,57.38,66354.76,44.2,0.66065,0.00042,5.56733]
[1780457067313,57.38,66354.76,44.2,0.66065,0.00042,5.56733]
[1780457067414,57.38,66351.84,44.2,0.65943,0.00042,5.57474]
[1780457069090,57.38,66351.83,44.2,0.65943,0.00042,5.57476]
[1780457074629,57.37,66352.76,44.2,0.66011,0.00042,5.56049]
[1780457078018,57.37,66353.1,44.2,0.66025,0.00042,5.55961]
[1780457078069,57.37,66353.1,44.2,0.66025,0.00042,5.55961]
[1780457078319,57.37,66353.1,44.2,0.66025,0.00042,5.55961]
[1780457078378,57.37,66353.1,44.2,0.66025,0.00042,5.55961]
[1780457079076,57.37,66352.58,44.2,0.66003,0.00042,5.56093]
[1780457079087,57.37,66341.34,44.2,0.65529,0.00042,5.58921]
[1780457079568,57.37,66341.34,44.2,0.65529,0.00042,5.58921]
[1780457080252,57.37,66341.34,44.2,0.65529,0.00042,5.58921]
[1780457080307,57.37,66335.39,44.2,0.65277,0.00042,5.60386]
[1780457080673,57.37,66333.68,44.2,0.65205,0.00042,5.60803]
[1780457082907,57.37,66332.9,44.2,0.65172,0.00042,5.60992]
[1780457085719,57.37,66334.59,44.2,0.65244,0.00042,5.60578]
[1780457086995,57.37,66334.59,44.2,0.65244,0.00042,5.60578]
[1780457087733,57.37,66339.32,44.2,0.65445,0.00042,5.59413]
[1780457089231,57.37,66339.32,44.2,0.65445,0.00042,5.59413]
[1780457089727,57.37,66339.36,44.2,0.65447,0.00042,5.59402]
[1780457090066,57.37,66339.36,44.2,0.65447,0.00042,5.59402]
[1780457090381,57.37,66339.36,44.2,0.65447,0.00042,5.59402]
[1780457091394,57.36,66342.86,44.2,0.65595,0.00042,5.58533]
[1780457092882,57.36,66343.54,44.2,0.65624,0.00042,5.58363]
[1780457098810,57.36,66346.89,44.2,0.65767,0.00042,5.57511]
[1780457103127,57.35,66347.58,44.2,0.65797,0.00042,5.57332]
[1780457103201,57.35,66347.58,44.2,0.65797,0.00042,5.57332]
[1780457103844,57.35,66346.47,44.2,0.65751,0.00042,5.57609]
[1780457105924,57.35,66346.54,44.2,0.65754,0.00042,5.57588]
[1780457107276,57.35,66346.54,44.2,0.65754,0.00042,5.57588]
[1780457107323,57.35,66350.95,44.2,0.65941,0.00042,5.5647]
[1780457107872,57.35,66350.04,44.2,0.65903,0.00042,5.56701]
[1780457109254,57.35,66350.04,44.2,0.65903,0.00042,5.56701]
[1780457109293,57.35,66347.38,44.2,0.65791,0.00042,5.57373]
[1780457109940,57.35,66347.38,44.2,0.65791,0.00042,5.57373]
[1780457109988,57.35,66347.38,44.2,0.65791,0.00042,5.57373]
[1780457109990,57.35,66346.5,44.2,0.65753,0.00042,5.57594]
[1780457110894,57.35,66345.27,44.2,0.65702,0.00042,5.57902]
[1780457112841,57.35,66345.98,44.2,0.65732,0.00042,5.57723]
[1780457115294,57.34,66345.69,44.2,0.6572,0.00042,5.57793]
[1780457115929,57.34,66344.03,44.2,0.6565,0.00042,5.58206]
[1780457117318,57.34,66342.32,44.2,0.65578,0.00042,5.58631]
[1780457117602,57.34,66342.32,44.2,0.65578,0.00042,5.58631]
[1780457117942,57.34,66335.58,44.2,0.65293,0.00042,5.60295]
[1780457118622,57.34,66335.58,44.2,0.65293,0.00042,5.60295]
[1780457118988,57.34,66335.58,44.2,0.65293,0.00042,5.60295]
[1780457119047,57.34,66337.57,44.2,0.65377,0.00042,5.59806]
[1780457119696,57.34,66337.57,44.2,0.65377,0.00042,5.59806]
[1780457119957,57.34,66344.83,44.2,0.65685,0.00042,5.58002]
[1780457120964,57.34,66345.66,44.2,0.6572,0.00042,5.57792]
[1780457121905,57.34,66345.66,44.2,0.6572,0.00042,5.57792]
[1780457122004,57.34,66343.24,44.2,0.65618,0.00042,5.58398]
[1780457122978,57.34,66341.45,44.2,0.65542,0.00042,5.58845]
[1780457124532,57.34,66341.45,44.2,0.65542,0.00042,5.58845]
[1780457126978,57.34,66340.58,44.2,0.65506,0.00042,5.59058]
[1780457127079,57.34,66341.5,44.2,0.65545,0.00042,5.58827]
[1780457127613,57.34,66341.5,44.2,0.65545,0.00042,5.58827]
[1780457127925,57.34,66341.5,44.2,0.65545,0.00042,5.58827]
[1780457128013,57.34,66343.26,44.2,0.65619,0.00042,5.58389]
[1780457129120,57.34,66343.26,44.2,0.65619,0.00042,5.58389]
[1780457129562,57.34,66343.26,44.2,0.65619,0.00042,5.58389]
[1780457129580,57.34,66343.26,44.2,0.65619,0.00042,5.58389]
[1780457130573,57.33,66344.06,44.2,0.65653,0.00042,5.58187]
[1780457130612,57.34,66337.74,44.2,0.65386,0.00042,5.59757]
[1780457131244,57.34,66337.74,44.2,0.65386,0.00042,5.59757]
[1780457131345,57.33,66321.05,44.2,0.64701,0.00043,5.62605]
[1780457132456,57.33,66319.5,44.2,0.64634,0.00043,5.62971]
[1780457133579,57.33,66319.5,44.2,0.64634,0.00043,5.62971]
[1780457135062,57.33,66317.54,44.2,0.6455,0.00043,5.63432]
[1780457136446,57.33,66317.54,44.2,0.6455,0.00043,5.63432]
[1780457136902,57.33,66317.3,44.2,0.6454,0.00043,5.63489]
[1780457137076,57.33,66313.5,44.2,0.64377,0.00043,5.64372]
[1780457139165,57.33,66312.69,44.2,0.64342,0.00043,5.64559]
[1780457139194,57.33,66312.69,44.2,0.64342,0.00043,5.64559]
[1780457139206,57.33,66312.69,44.2,0.64342,0.00043,5.64559]
[1780457139264,57.33,66313.25,44.2,0.64366,0.00043,5.64429]
[1780457140097,57.33,66316.04,44.2,0.64486,0.00043,5.6378]
[1780457141104,57.33,66318.89,44.2,0.64609,0.00043,5.63112]
[1780457142111,57.33,66318.02,44.2,0.64572,0.00043,5.63314]
[1780457147372,57.32,66317.59,44.2,0.64554,0.00043,5.63408]
[1780457147474,57.32,66317.72,44.2,0.64561,0.00043,5.63375]
[1780457148544,57.32,66317.72,44.2,0.64561,0.00043,5.63375]
[1780457148546,57.32,66317.88,44.2,0.64568,0.00043,5.63335]
[1780457149602,57.32,66315.57,44.2,0.6447,0.00043,5.63869]
[1780457149870,57.32,66315.57,44.2,0.6447,0.00043,5.63869]
[1780457150167,57.31,66314.06,44.2,0.64406,0.00043,5.64215]
[1780457152012,57.31,66313.33,44.2,0.64374,0.00043,5.64383]
[1780457152181,57.31,66310.14,44.2,0.64238,0.00043,5.65114]
[1780457153186,57.31,66310.14,44.2,0.64238,0.00043,5.65114]
[1780457153188,57.31,66308.03,44.2,0.64147,0.00043,5.65595]
[1780457154195,57.31,66306.68,44.2,0.64089,0.00043,5.65901]
[1780457155897,57.31,66306.72,44.2,0.64091,0.00043,5.65891]
[1780457155911,57.31,66306.72,44.2,0.64091,0.00043,5.65891]
[1780457156039,57.31,66306.72,44.2,0.64091,0.00043,5.65891]
[1780457156495,57.31,66299.31,44.2,0.63772,0.00043,5.67553]
[1780457156660,57.31,66299.31,44.2,0.63772,0.00043,5.67553]
[1780457157029,57.31,66299.31,44.2,0.63772,0.00043,5.67553]
[1780457157216,57.31,66293.2,44.2,0.63507,0.00043,5.68896]
[1780457159223,57.3,66292.41,44.2,0.63473,0.00043,5.69067]
[1780457159436,57.3,66292.41,44.2,0.63473,0.00043,5.69067]
[1780457159769,57.3,66291.94,44.2,0.63453,0.00043,5.69168]
[1780457160539,57.3,66291.94,44.2,0.63453,0.00043,5.69168]
[1780457160586,57.3,66286.29,44.2,0.63208,0.00043,5.70384]
[1780457161244,57.3,66276.85,44.2,0.62797,0.00044,5.72367]
[1780457162251,57.3,66275.06,44.2,0.62719,0.00044,5.72736]
[1780457162902,57.3,66275.06,44.2,0.62719,0.00044,5.72736]
[1780457163101,57.3,66275.06,44.2,0.62719,0.00044,5.72736]
[1780457163259,57.3,66276.55,44.2,0.62784,0.00044,5.72428]
[1780457164459,57.3,66278.15,44.2,0.62854,0.00044,5.72096]
[1780457165401,57.3,66278.15,44.2,0.62854,0.00044,5.72096]
[1780457165477,57.3,66279.38,44.2,0.62907,0.00044,5.7184]
[1780457166280,57.3,66280.55,44.2,0.62958,0.00044,5.71595]
[1780457166730,57.3,66280.55,44.2,0.62958,0.00044,5.71595]
[1780457167287,57.3,66288.27,44.2,0.63295,0.00043,5.69956]
[1780457167654,57.3,66288.27,44.2,0.63295,0.00043,5.69956]
[1780457168294,57.3,66292.82,44.2,0.63492,0.00043,5.68972]
[1780457169301,57.3,66294.64,44.2,0.63571,0.00043,5.68575]
[1780457170307,57.3,66293.7,44.2,0.6353,0.00043,5.68781]
[1780457170823,57.3,66293.7,44.2,0.6353,0.00043,5.68781]
[1780457171383,57.3,66293.7,44.2,0.6353,0.00043,5.68781]
[1780457171401,57.3,66293.7,44.2,0.6353,0.00043,5.68781]
[1780457172464,57.3,66292.36,44.2,0.63472,0.00043,5.69073]
[1780457173328,57.3,66290.76,44.2,0.63403,0.00043,5.6942]
[1780457173706,57.3,66290.76,44.2,0.63403,0.00043,5.6942]
[1780457174197,57.3,66290.76,44.2,0.63403,0.00043,5.6942]
[1780457176352,57.3,66289.89,44.2,0.63365,0.00043,5.69607]
[1780457177829,57.3,66289.16,44.2,0.63333,0.00043,5.69764]
[1780457177868,57.3,66289.16,44.2,0.63333,0.00043,5.69764]
[1780457178364,57.3,66285.81,44.2,0.63188,0.00043,5.70481]
[1780457179371,57.3,66283.34,44.2,0.6308,0.00044,5.71006]
[1780457180073,57.3,66283.34,44.2,0.6308,0.00044,5.71006]
[1780457180351,57.3,66283.34,44.2,0.6308,0.00044,5.71006]
[1780457180356,57.3,66283.34,44.2,0.6308,0.00044,5.71006]
[1780457180483,57.3,66283.34,44.2,0.6308,0.00044,5.71006]
[1780457180627,57.3,66274.62,44.2,0.627,0.00044,5.72823]
[1780457181028,57.3,66274.62,44.2,0.627,0.00044,5.72823]
[1780457181059,57.3,66274.62,44.2,0.627,0.00044,5.72823]
[1780457181387,57.3,66262.92,44.2,0.62188,0.00044,5.75178]
[1780457182392,57.3,66256.76,44.2,0.61918,0.00044,5.76381]
[1780457182834,57.3,66256.76,44.2,0.61918,0.00044,5.76381]
[1780457182988,57.3,66256.76,44.2,0.61918,0.00044,5.76381]
[1780457183637,57.3,66254.19,44.2,0.61805,0.00044,5.76874]
[1780457184405,57.3,66252.7,44.2,0.61739,0.00044,5.77158]
[1780457184991,57.3,66252.7,44.2,0.61739,0.00044,5.77158]
[1780457186420,57.3,66256.37,44.2,0.61901,0.00044,5.76453]
[1780457188539,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457188801,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457189000,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457189080,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457189235,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457189625,57.3,66254.23,44.2,0.61807,0.00044,5.76863]
[1780457189648,57.3,66247.87,44.2,0.61527,0.00044,5.78066]
[1780457190512,57.3,66238.25,44.2,0.61102,0.00044,5.7983]
[1780457191456,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457191993,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457192139,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457192521,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457192524,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457192698,57.3,66234.89,44.2,0.60972,0.00044,5.79292]
[1780457192645,57.3,66219.58,44.2,0.60291,0.00045,5.8193]
[1780457193000,57.3,66219.58,44.2,0.60291,0.00045,5.8193]
[1780457193461,57.3,66219.58,44.2,0.60291,0.00045,5.8193]
[1780457193498,57.3,66219.58,44.2,0.60291,0.00045,5.8193]
[1780457193599,57.29,66182.4,44.2,0.58624,0.00045,5.87621]
[1780457193823,57.29,66182.4,44.2,0.58624,0.00045,5.87621]
[1780457193935,57.29,66182.4,44.2,0.58624,0.00045,5.87621]
[1780457194105,57.29,66182.4,44.2,0.58624,0.00045,5.87621]
[1780457194252,57.29,66182.4,44.2,0.58624,0.00045,5.87621]
[1780457194491,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457194886,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457195232,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457195324,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457195373,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457195645,57.29,66164.61,44.2,0.5782,0.00045,5.89979]
[1780457195500,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457195776,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457195879,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457195888,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457196303,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457196440,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457196506,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457196633,57.29,66158.96,44.2,0.57565,0.00045,5.90676]
[1780457196607,57.29,66161.88,44.2,0.57698,0.00045,5.90317]
[1780457196887,57.29,66161.88,44.2,0.57698,0.00045,5.90317]
[1780457197088,57.29,66161.88,44.2,0.57698,0.00045,5.90317]
[1780457197493,57.29,66161.88,44.2,0.57698,0.00045,5.90317]
[1780457197513,57.29,66161.88,44.2,0.57698,0.00045,5.90317]
[1780457197610,57.28,66162.82,44.2,0.57741,0.00045,5.90199]
[1780457198591,57.28,66162.82,44.2,0.57741,0.00045,5.90199]
[1780457198615,57.28,66164.27,44.2,0.57806,0.00045,5.90017]
[1780457199224,57.28,66164.27,44.2,0.57806,0.00045,5.90017]
[1780457199532,57.28,66168.12,44.2,0.57981,0.00045,5.89526]
[1780457200017,57.28,66168.12,44.2,0.57981,0.00045,5.89526]
[1780457200539,57.27,66173.21,44.2,0.58212,0.00045,5.88861]
[1780457200817,57.27,66173.21,44.2,0.58212,0.00045,5.88861]
[1780457201062,57.27,66173.21,44.2,0.58212,0.00045,5.88861]
[1780457201094,57.27,66173.21,44.2,0.58212,0.00045,5.88861]
[1780457201291,57.27,66173.21,44.2,0.58212,0.00045,5.88861]
[1780457201553,57.27,66189.89,44.2,0.58965,0.00045,5.86546]
[1780457202091,57.27,66189.89,44.2,0.58965,0.00045,5.86546]
[1780457202558,57.27,66193.2,44.2,0.59114,0.00045,5.86061]
[1780457203690,57.27,66193.2,44.2,0.59114,0.00045,5.86061]
[1780457203565,57.27,66190.77,44.2,0.59004,0.00045,5.86417]
[1780457204290,57.27,66190.77,44.2,0.59004,0.00045,5.86417]
[1780457204572,57.27,66192.46,44.2,0.5908,0.00045,5.8617]
[1780457205870,57.27,66192.98,44.2,0.59104,0.00045,5.86093]
[1780457206317,57.27,66192.98,44.2,0.59104,0.00045,5.86093]
[1780457206382,57.27,66192.98,44.2,0.59104,0.00045,5.86093]
[1780457206604,57.27,66190.82,44.2,0.59007,0.00045,5.86409]
[1780457207611,57.27,66189.23,44.2,0.58935,0.00045,5.8664]
[1780457207728,57.27,66189.23,44.2,0.58935,0.00045,5.8664]
[1780457211325,57.27,66189.78,44.2,0.5896,0.00045,5.8656]
[1780457216674,57.27,66190.38,44.2,0.58987,0.00045,5.86473]
[1780457217681,57.27,66188.88,44.2,0.5892,0.00045,5.8669]
[1780457219035,57.27,66188.42,44.2,0.58899,0.00045,5.86756]
[1780457221017,57.27,66187.49,44.2,0.58857,0.00045,5.86889]
[1780457221588,57.27,66187.49,44.2,0.58857,0.00045,5.86889]
[1780457221651,57.27,66187.49,44.2,0.58857,0.00045,5.86889]
[1780457221710,57.27,66184.39,44.2,0.58717,0.00045,5.8733]
[1780457222556,57.27,66184.39,44.2,0.58717,0.00045,5.8733]
[1780457222702,57.27,66184.39,44.2,0.58717,0.00045,5.8733]
[1780457222718,57.27,66175.24,44.2,0.58305,0.00045,5.88588]
[1780457222800,57.27,66175.24,44.2,0.58305,0.00045,5.88588]
[1780457223724,57.26,66168.99,44.2,0.58023,0.00045,5.89408]
[1780457224470,57.26,66168.99,44.2,0.58023,0.00045,5.89408]
[1780457224732,57.2,66169.57,44.2,0.58057,0.00045,5.89309]
[1780457225121,57.2,66169.57,44.2,0.58057,0.00045,5.89309]
[1780457225739,57.2,66167.23,44.2,0.57951,0.00045,5.89611]
[1780457227183,57.2,66167.23,44.2,0.57951,0.00045,5.89611]
[1780457227255,57.19,66163.23,44.2,0.57771,0.00045,5.90114]
[1780457227753,57.19,66166.14,44.2,0.57903,0.00045,5.89746]
[1780457228759,57.19,66168.49,44.2,0.58009,0.00045,5.89445]
[1780457229767,57.19,66172.0,44.2,0.58168,0.00045,5.88986]
[1780457231510,57.19,66172.0,44.2,0.58168,0.00045,5.88986]
[1780457231529,57.19,66172.0,44.2,0.58168,0.00045,5.88986]
[1780457231585,57.19,66170.99,44.2,0.58122,0.00045,5.89119]
[1780457232402,57.19,66170.99,44.2,0.58122,0.00045,5.89119]
[1780457232699,57.19,66170.99,44.2,0.58122,0.00045,5.89119]
[1780457232699,57.19,66167.05,44.2,0.57945,0.00045,5.89628]
[1780457233509,57.19,66157.21,44.2,0.57498,0.00045,5.90852]
[1780457233800,57.19,66154.26,44.2,0.57364,0.00045,5.91204]
[1780457235313,57.19,66154.26,44.2,0.57364,0.00045,5.91204]
[1780457235715,57.18,66153.81,44.2,0.57344,0.00045,5.91257]
[1780457236005,57.18,66153.81,44.2,0.57344,0.00045,5.91257]
[1780457236680,57.18,66153.81,44.2,0.57344,0.00045,5.91257]
[1780457237538,57.18,66154.58,44.2,0.57379,0.00045,5.91166]
[1780457237661,57.18,66156.27,44.2,0.57456,0.00045,5.90962]
[1780457237846,57.18,66156.27,44.2,0.57456,0.00045,5.90962]
[1780457238097,57.18,66165.14,44.2,0.57859,0.00045,5.89868]
[1780457239240,57.18,66165.14,44.2,0.57859,0.00045,5.89868]
[1780457239327,57.18,66174.46,44.2,0.58282,0.00045,5.88653]
[1780457241153,57.18,66174.01,44.2,0.58261,0.00045,5.88713]
[1780457241278,57.18,66174.01,44.2,0.58261,0.00045,5.88713]
[1780457241382,57.18,66174.01,44.2,0.58261,0.00045,5.88713]
[1780457241434,57.18,66174.01,44.2,0.58261,0.00045,5.88713]
[1780457241475,57.18,66173.25,44.2,0.58227,0.00045,5.88815]
[1780457241911,57.18,66173.25,44.2,0.58227,0.00045,5.88815]
[1780457242750,57.18,66173.25,44.2,0.58227,0.00045,5.88815]
[1780457242009,57.18,66168.57,44.2,0.58015,0.00045,5.89429]
[1780457243347,57.18,66168.57,44.2,0.58015,0.00045,5.89429]
[1780457243403,57.18,66168.57,44.2,0.58015,0.00045,5.89429]
[1780457243658,57.18,66168.57,44.2,0.58015,0.00045,5.89429]
[1780457243754,57.18,66168.57,44.2,0.58015,0.00045,5.89429]
[1780457243699,57.17,66165.74,44.2,0.57887,0.00045,5.8979]
[1780457243854,57.17,66165.74,44.2,0.57887,0.00045,5.8979]
[1780457244749,57.17,66165.74,44.2,0.57887,0.00045,5.8979]
[1780457244402,57.17,66167.24,44.2,0.57955,0.00045,5.89598]
[1780457245427,57.17,66167.24,44.2,0.57955,0.00045,5.89598]
[1780457245682,57.17,66167.24,44.2,0.57955,0.00045,5.89598]
[1780457245725,57.17,66167.24,44.2,0.57955,0.00045,5.89598]
[1780457245709,57.17,66168.16,44.2,0.57997,0.00045,5.8948]
[1780457246424,57.17,66164.61,44.2,0.57836,0.00045,5.89932]
[1780457247382,57.17,66164.61,44.2,0.57836,0.00045,5.89932]
[1780457247431,57.17,66164.61,44.2,0.57836,0.00045,5.89932]
[1780457247533,57.16,66160.5,44.2,0.5765,0.00045,5.90443]
[1780457247801,57.16,66160.5,44.2,0.5765,0.00045,5.90443]
[1780457248153,57.16,66160.5,44.2,0.5765,0.00045,5.90443]
[1780457248709,57.16,66161.65,44.2,0.57703,0.00045,5.90299]
[1780457250431,57.16,66161.62,44.2,0.57702,0.00045,5.90303]
[1780457250483,57.16,66161.62,44.2,0.57702,0.00045,5.90303]
[1780457250533,57.15,66162.05,44.2,0.57722,0.00045,5.90248]
[1780457251688,57.15,66162.05,44.2,0.57722,0.00045,5.90248]
[1780457251762,57.16,66164.66,44.2,0.57853,0.00045,5.888]
[1780457251926,57.16,66169.27,44.2,0.58063,0.00045,5.88207]
[1780457252879,57.16,66169.27,44.2,0.58063,0.00045,5.88207]
[1780457252880,57.16,66169.27,44.2,0.58063,0.00045,5.88207]
[1780457253381,57.16,66169.27,44.2,0.58063,0.00045,5.88207]
[1780457253645,57.16,66169.27,44.2,0.58063,0.00045,5.88207]
[1780457253706,57.16,66172.69,44.2,0.58218,0.00045,5.87758]
[1780457253910,57.16,66172.69,44.2,0.58218,0.00045,5.87758]
[1780457254198,57.16,66172.69,44.2,0.58218,0.00045,5.87758]
[1780457254336,57.16,66172.69,44.2,0.58218,0.00045,5.87758]
[1780457254439,57.16,66175.3,44.2,0.58336,0.00045,5.87409]
[1780457255692,57.16,66175.3,44.2,0.58336,0.00045,5.87409]
[1780457255768,57.16,66173.87,44.2,0.58271,0.00045,5.87601]
[1780457257053,57.16,66173.31,44.2,0.58246,0.00045,5.87676]
[1780457257122,57.16,66173.31,44.2,0.58246,0.00045,5.87676]
[1780457257137,57.16,66173.31,44.2,0.58246,0.00045,5.87676]
[1780457257494,57.16,66173.31,44.2,0.58246,0.00045,5.87676]
[1780457257581,57.16,66173.31,44.2,0.58246,0.00045,5.87676]
[1780457257644,57.15,66173.65,44.2,0.58262,0.00045,5.87629]
[1780457258185,57.15,66173.65,44.2,0.58262,0.00045,5.87629]
[1780457258259,57.15,66141.09,44.2,0.56779,0.00046,5.91572]
[1780457259773,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260017,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260171,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260186,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260254,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260279,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260281,57.15,66137.27,44.2,0.56604,0.00046,5.9198]
[1780457260754,57.15,66139.99,44.2,0.56729,0.00046,5.9169]
[1780457261405,57.15,66139.99,44.2,0.56729,0.00046,5.9169]
[1780457261423,57.15,66153.56,44.2,0.57348,0.00046,5.90158]
[1780457262291,57.15,66153.56,44.2,0.57348,0.00046,5.90158]
[1780457262322,57.15,66160.68,44.2,0.57673,0.00046,5.89297]
[1780457263084,57.15,66160.68,44.2,0.57673,0.00046,5.89297]
[1780457263123,57.15,66160.68,44.2,0.57673,0.00046,5.89297]
[1780457263523,57.15,66160.68,44.2,0.57673,0.00046,5.89297]
[1780457263558,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264202,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264428,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264452,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264561,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264629,57.15,66160.24,44.2,0.57653,0.00046,5.89351]
[1780457264655,57.15,66172.11,44.2,0.58192,0.00045,5.87834]
[1780457265348,57.15,66172.11,44.2,0.58192,0.00045,5.87834]
[1780457265494,57.15,66172.11,44.2,0.58192,0.00045,5.87834]
[1780457265607,57.15,66172.11,44.2,0.58192,0.00045,5.87834]
[1780457265757,57.15,66157.61,44.2,0.57533,0.00046,5.89672]
[1780457265885,57.15,66157.61,44.2,0.57533,0.00046,5.89672]
[1780457266462,57.15,66157.61,44.2,0.57533,0.00046,5.89672]
[1780457266467,57.15,66147.35,44.2,0.57065,0.00046,5.90876]
[1780457267387,57.15,66147.35,44.2,0.57065,0.00046,5.90876]
[1780457267488,57.15,66147.79,44.2,0.57085,0.00046,5.90826]
[1780457268501,57.15,66147.79,44.2,0.57085,0.00046,5.90826]
[1780457268520,57.15,66146.94,44.2,0.57047,0.00046,5.90922]
[1780457268883,57.15,66146.94,44.2,0.57047,0.00046,5.90922]
[1780457268945,57.15,66146.94,44.2,0.57047,0.00046,5.90922]
[1780457269494,57.14,66153.27,44.2,0.57336,0.00046,5.9019]
[1780457270257,57.14,66153.27,44.2,0.57336,0.00046,5.9019]
[1780457270358,57.14,66153.27,44.2,0.57336,0.00046,5.9019]
[1780457270408,57.14,66160.3,44.2,0.57657,0.00046,5.8934]
[1780457270899,57.14,66160.3,44.2,0.57657,0.00046,5.8934]
[1780457271323,57.14,66162.19,44.2,0.57743,0.00046,5.89105]
[1780457271927,57.14,66162.19,44.2,0.57743,0.00046,5.89105]
[1780457272064,57.14,66162.19,44.2,0.57743,0.00046,5.89105]
[1780457272474,57.14,66162.19,44.2,0.57743,0.00046,5.89105]
[1780457272536,57.14,66161.7,44.2,0.5772,0.00046,5.89167]
[1780457272936,57.14,66161.7,44.2,0.5772,0.00046,5.89167]
[1780457273076,57.14,66161.7,44.2,0.5772,0.00046,5.89167]
[1780457273316,57.14,66161.7,44.2,0.5772,0.00046,5.89167]
[1780457273756,57.14,66147.03,44.2,0.57051,0.00046,5.9091]
[1780457273980,57.14,66147.03,44.2,0.57051,0.00046,5.9091]
[1780457274147,57.14,66147.03,44.2,0.57051,0.00046,5.9091]
[1780457274178,57.14,66141.84,44.2,0.56814,0.00046,5.91487]
[1780457275298,57.14,66141.84,44.2,0.56814,0.00046,5.91487]
[1780457275367,57.14,66141.84,44.2,0.56814,0.00046,5.91487]
[1780457275741,57.14,66141.84,44.2,0.56814,0.00046,5.91487]
[1780457275728,57.14,66138.29,44.2,0.56652,0.00046,5.9187]
[1780457276155,57.14,66138.29,44.2,0.56652,0.00046,5.9187]
[1780457276754,57.14,66138.29,44.2,0.56652,0.00046,5.9187]
[1780457276617,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457276874,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457276969,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457276973,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457277206,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457277236,57.14,66133.98,44.2,0.56454,0.00046,5.92322]
[1780457277728,57.15,66127.68,44.2,0.56165,0.00046,5.92955]
[1780457278665,57.15,66123.49,44.2,0.55973,0.00046,5.9336]
[1780457279124,57.15,66119.41,44.2,0.55786,0.00046,5.9374]
[1780457281271,57.15,66120.43,44.2,0.55832,0.00046,5.93647]
[1780457281478,57.15,66120.43,44.2,0.55832,0.00046,5.93647]
[1780457281592,57.15,66120.43,44.2,0.55832,0.00046,5.93647]
[1780457282084,57.16,66120.38,44.2,0.5583,0.00046,5.93652]
[1780457282095,57.16,66120.38,44.2,0.5583,0.00046,5.93652]
[1780457282103,57.16,66120.38,44.2,0.5583,0.00046,5.93652]
[1780457282292,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283299,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283543,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283655,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283677,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283713,57.16,66131.76,44.2,0.56352,0.00046,5.92551]
[1780457283747,57.15,66139.77,44.2,0.56718,0.00046,5.91715]
[1780457284572,57.15,66139.77,44.2,0.56718,0.00046,5.91715]
[1780457284914,57.15,66140.66,44.2,0.56759,0.00046,5.91619]
[1780457286083,57.16,66139.94,44.2,0.56726,0.00046,5.91697]
[1780457286320,57.16,66143.18,44.2,0.56874,0.00046,5.91345]
[1780457287785,57.16,66146.43,44.2,0.57022,0.00046,5.90983]
[1780457289459,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290445,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290761,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290766,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290780,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290881,57.16,66148.45,44.2,0.57114,0.00046,5.90755]
[1780457290542,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457290971,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291200,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291225,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291256,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291308,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291801,57.16,66145.24,44.2,0.56967,0.00046,5.91118]
[1780457291753,57.17,66124.7,44.2,0.56027,0.00046,5.93248]
[1780457292687,57.17,66124.7,44.2,0.56027,0.00046,5.93248]
[1780457292729,57.17,66124.7,44.2,0.56027,0.00046,5.93248]
[1780457292764,57.17,66124.7,44.2,0.56027,0.00046,5.93248]
[1780457292814,57.16,66108.03,44.2,0.55262,0.00046,5.94732]
[1780457292940,57.16,66108.03,44.2,0.55262,0.00046,5.94732]
[1780457293415,57.16,66108.03,44.2,0.55262,0.00046,5.94732]
[1780457293693,57.16,66108.03,44.2,0.55262,0.00046,5.94732]
[1780457293786,57.15,66097.79,44.2,0.54791,0.00046,5.95535]
[1780457294298,57.15,66097.79,44.2,0.54791,0.00046,5.95535]
[1780457294815,57.16,66082.47,44.2,0.54084,0.00046,5.96582]
[1780457295245,57.16,66082.47,44.2,0.54084,0.00046,5.96582]
[1780457295458,57.16,66071.51,44.2,0.53577,0.00046,5.97215]
[1780457296124,57.16,66071.51,44.2,0.53577,0.00046,5.97215]
[1780457296248,57.16,66067.33,44.2,0.53384,0.00046,5.97431]
[1780457296879,57.16,66067.33,44.2,0.53384,0.00046,5.97431]
[1780457297081,57.16,66067.33,44.2,0.53384,0.00046,5.97431]
[1780457298428,57.16,66067.61,44.2,0.53397,0.00046,5.97417]
[1780457299187,57.28,66066.76,44.2,0.53351,0.00046,5.97467]
[1780457302774,57.35,66068.68,44.2,0.53436,0.00046,5.97375]
[1780457305782,57.36,66068.15,44.2,0.53412,0.00046,5.97403]
[1780457306319,57.37,66070.22,44.2,0.53506,0.00046,5.97298]
[1780457307324,57.37,66070.22,44.2,0.53506,0.00046,5.97298]
[1780457307786,57.37,66070.22,44.2,0.53506,0.00046,5.97298]
[1780457307912,57.37,66070.22,44.2,0.53506,0.00046,5.97298]
[1780457307859,57.39,66073.52,44.2,0.53657,0.00046,5.97123]
[1780457308147,57.39,66073.52,44.2,0.53657,0.00046,5.97123]
[1780457308394,57.39,66073.52,44.2,0.53657,0.00046,5.97123]
[1780457308656,57.39,66073.52,44.2,0.53657,0.00046,5.97123]
[1780457308791,57.39,66073.52,44.2,0.53657,0.00046,5.97123]
[1780457308858,57.39,66059.02,44.2,0.52989,0.00046,5.9783]
[1780457309269,57.39,66059.02,44.2,0.52989,0.00046,5.9783]
[1780457309677,57.45,66048.53,44.2,0.52503,0.00046,5.98238]
[1780457310004,57.45,66048.53,44.2,0.52503,0.00046,5.98238]
[1780457310126,57.45,66048.53,44.2,0.52503,0.00046,5.98238]
[1780457311055,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457311406,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457311440,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457311505,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457311535,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457311637,57.48,66047.85,44.2,0.5247,0.00046,5.98263]
[1780457312532,57.51,66048.79,44.2,0.52516,0.00046,5.97127]
[1780457312868,57.54,66054.98,44.2,0.52801,0.00046,5.96899]
[1780457313368,57.54,66059.4,44.2,0.53004,0.00046,5.96716]
[1780457314558,57.54,66059.4,44.2,0.53004,0.00046,5.96716]
[1780457314730,57.63,66064.68,44.2,0.53244,0.00046,5.96482]
[1780457315724,57.63,66066.28,44.2,0.53317,0.00046,5.96406]
[1780457317396,57.64,66063.39,44.2,0.53184,0.00046,5.96543]
[1780457318404,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319077,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319304,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319322,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319373,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319382,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319602,57.65,66062.04,44.2,0.53121,0.00046,5.96605]
[1780457319629,57.65,66065.1,44.2,0.53262,0.00046,5.96464]
[1780457320529,57.66,66060.58,44.2,0.53054,0.00046,5.9667]
[1780457321325,57.66,66060.58,44.2,0.53054,0.00046,5.9667]
[1780457321519,57.66,66060.58,44.2,0.53054,0.00046,5.9667]
[1780457321843,57.66,66060.58,44.2,0.53054,0.00046,5.9667]
[1780457321820,57.66,66058.87,44.2,0.52975,0.00046,5.96744]
[1780457322238,57.66,66058.87,44.2,0.52975,0.00046,5.96744]
[1780457322416,57.66,66058.87,44.2,0.52975,0.00046,5.96744]
[1780457322761,57.66,66058.87,44.2,0.52975,0.00046,5.96744]
[1780457322860,57.67,66051.03,44.2,0.52614,0.00046,5.97053]
[1780457323496,57.67,66051.03,44.2,0.52614,0.00046,5.97053]
[1780457323524,57.72,66048.16,44.2,0.5248,0.00046,5.97155]
[1780457324211,57.72,66048.16,44.2,0.5248,0.00046,5.97155]
[1780457324988,57.76,66048.34,44.2,0.52487,0.00046,5.97151]
[1780457325446,57.76,66048.34,44.2,0.52487,0.00046,5.97151]
[1780457325659,57.79,66046.9,44.2,0.5242,0.00046,5.972]
[1780457326368,57.79,66046.9,44.2,0.5242,0.00046,5.972]
[1780457326849,57.83,66042.22,44.2,0.52204,0.00046,5.97345]
[1780457327145,57.83,66042.22,44.2,0.52204,0.00046,5.97345]
[1780457328029,57.86,66041.69,44.2,0.52178,0.00046,5.97361]
[1780457328518,57.86,66041.69,44.2,0.52178,0.00046,5.97361]
[1780457328849,57.86,66041.69,44.2,0.52178,0.00046,5.97361]
[1780457329420,57.89,66041.29,44.2,0.52159,0.00046,5.97373]
[1780457329522,57.89,66041.29,44.2,0.52159,0.00046,5.97373]
[1780457330026,57.92,66041.46,44.2,0.52166,0.00046,5.97369]
[1780457330816,57.92,66041.46,44.2,0.52166,0.00046,5.97369]
[1780457331131,57.95,66041.44,44.2,0.52165,0.00046,5.9737]
[1780457331359,57.95,66041.44,44.2,0.52165,0.00046,5.9737]
[1780457331504,57.97,66039.46,44.2,0.52073,0.00046,5.97425]
[1780457332445,57.97,66039.46,44.2,0.52073,0.00046,5.97425]
[1780457332511,58.0,66041.65,44.2,0.52173,0.00046,5.97366]
[1780457335712,58.0,66041.77,44.2,0.52178,0.00046,5.97362]
[1780457337385,58.01,66040.7,44.2,0.52129,0.00046,5.97392]
[1780457337546,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457337950,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457337995,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338109,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338204,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338242,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338379,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338485,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338607,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338733,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338845,58.01,66038.8,44.2,0.52042,0.00046,5.97444]
[1780457338867,58.01,66047.51,44.2,0.52441,0.00046,5.97186]
[1780457339228,58.01,66047.51,44.2,0.52441,0.00046,5.97186]
[1780457339514,58.01,66047.51,44.2,0.52441,0.00046,5.97186]
[1780457339591,58.01,66047.51,44.2,0.52441,0.00046,5.97186]
[1780457339864,58.01,66047.51,44.2,0.52441,0.00046,5.97186]
[1780457339682,58.01,66061.91,44.2,0.53099,0.00046,5.9663]
[1780457340738,58.01,66061.91,44.2,0.53099,0.00046,5.9663]
[1780457340761,58.01,66061.91,44.2,0.53099,0.00046,5.9663]
[1780457340839,58.02,66069.3,44.2,0.53436,0.00046,5.96282]
[1780457341574,58.02,66072.03,44.2,0.53561,0.00046,5.96143]
[1780457342581,58.03,66075.71,44.2,0.53728,0.00046,5.95946]
[1780457344395,58.03,66076.24,44.2,0.53752,0.00046,5.95917]
[1780457344400,58.03,66076.24,44.2,0.53752,0.00046,5.95917]
[1780457344404,58.03,66076.24,44.2,0.53752,0.00046,5.95917]
[1780457344724,58.03,66076.24,44.2,0.53752,0.00046,5.95917]
[1780457344959,58.04,66081.76,44.2,0.54004,0.00046,5.95599]
[1780457345029,58.04,66081.76,44.2,0.54004,0.00046,5.95599]
[1780457345075,58.04,66081.76,44.2,0.54004,0.00046,5.95599]
[1780457345210,58.04,66081.76,44.2,0.54004,0.00046,5.95599]
[1780457345338,58.04,66081.76,44.2,0.54004,0.00046,5.95599]
[1780457345750,58.03,66071.11,44.2,0.53518,0.00046,5.96191]
[1780457345951,58.03,66071.11,44.2,0.53518,0.00046,5.96191]
[1780457346443,58.03,66071.11,44.2,0.53518,0.00046,5.96191]
[1780457347617,58.03,66073.67,44.2,0.53635,0.00046,5.96056]
[1780457348624,58.04,66075.12,44.2,0.53701,0.00046,5.95979]
[1780457349532,58.04,66075.12,44.2,0.53701,0.00046,5.95979]
[1780457349714,58.04,66075.12,44.2,0.53701,0.00046,5.95979]
[1780457349747,58.03,66073.79,44.2,0.53641,0.00046,5.9605]
[1780457350838,58.03,66073.79,44.2,0.53641,0.00046,5.9605]
[1780457350864,58.04,66063.27,44.2,0.5316,0.00046,5.9657]
[1780457351390,58.04,66063.27,44.2,0.5316,0.00046,5.9657]
[1780457351566,58.04,66063.27,44.2,0.5316,0.00046,5.9657]
[1780457351852,58.04,66058.74,44.2,0.52953,0.00046,5.96768]
[1780457352052,58.04,66058.74,44.2,0.52953,0.00046,5.96768]
[1780457352673,58.04,66065.28,44.2,0.53252,0.00046,5.96478]
[1780457353679,58.04,66068.0,44.2,0.53376,0.00046,5.96347]
[1780457354983,58.04,66068.52,44.2,0.534,0.00046,5.96322]
[1780457355694,58.04,66069.12,44.2,0.53427,0.00046,5.96292]
[1780457357707,58.03,66070.6,44.2,0.53495,0.00046,5.96217]
[1780457358461,58.03,66070.6,44.2,0.53495,0.00046,5.96217]
[1780457358710,58.03,66070.6,44.2,0.53495,0.00046,5.96217]
[1780457358811,58.02,66073.45,44.2,0.53626,0.00046,5.96068]
[1780457359183,58.02,66073.45,44.2,0.53626,0.00046,5.96068]
[1780457360453,58.02,66074.52,44.2,0.53675,0.00046,5.9601]
[1780457360544,58.02,66074.52,44.2,0.53675,0.00046,5.9601]
[1780457362136,58.01,66076.63,44.2,0.53772,0.00046,5.95893]
[1780457362138,58.01,66076.63,44.2,0.53772,0.00046,5.95893]
[1780457362265,58.01,66076.63,44.2,0.53772,0.00046,5.95893]
[1780457362880,58.01,66063.7,44.2,0.53181,0.00046,5.96549]
[1780457363750,58.02,66056.71,44.2,0.52861,0.00046,5.9685]
[1780457364183,58.02,66056.71,44.2,0.52861,0.00046,5.9685]
[1780457366387,58.03,66057.28,44.2,0.52887,0.00046,5.96827]
[1780457366918,58.03,66058.8,44.2,0.52956,0.00046,5.96765]
[1780457367941,58.03,66058.8,44.2,0.52956,0.00046,5.96765]
[1780457367783,58.03,66066.9,44.2,0.53326,0.00046,5.964]
[1780457368111,58.03,66066.9,44.2,0.53326,0.00046,5.964]
[1780457368945,58.03,66066.9,44.2,0.53326,0.00046,5.964]
[1780457368790,58.04,66060.42,44.2,0.5303,0.00046,5.96696]
[1780457369434,58.04,66060.42,44.2,0.5303,0.00046,5.96696]
[1780457369934,58.04,66060.42,44.2,0.5303,0.00046,5.96696]
[1780457369908,58.04,66052.0,44.2,0.52645,0.00046,5.97031]
[1780457370141,58.04,66052.0,44.2,0.52645,0.00046,5.97031]
[1780457370153,58.04,66052.0,44.2,0.52645,0.00046,5.97031]
[1780457370236,58.04,66052.0,44.2,0.52645,0.00046,5.97031]
[1780457370804,58.04,66048.46,44.2,0.52483,0.00046,5.97156]
[1780457371546,58.04,66048.46,44.2,0.52483,0.00046,5.97156]
[1780457371810,58.04,66051.88,44.2,0.52643,0.00046,5.95929]
[1780457372146,58.04,66051.88,44.2,0.52643,0.00046,5.95929]
[1780457373625,58.05,66052.6,44.2,0.52676,0.00046,5.95903]
[1780457373941,58.05,66052.6,44.2,0.52676,0.00046,5.95903]
[1780457374445,58.05,66053.05,44.2,0.52697,0.00046,5.95886]
[1780457374832,58.05,66050.93,44.2,0.52599,0.00046,5.95964]
[1780457375505,58.05,66050.93,44.2,0.52599,0.00046,5.95964]
[1780457375840,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457375968,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376031,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376044,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376070,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376186,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376783,58.06,66049.74,44.2,0.52545,0.00046,5.96006]
[1780457376846,58.06,66044.06,44.2,0.52284,0.00046,5.96191]
[1780457377627,58.06,66044.06,44.2,0.52284,0.00046,5.96191]
[1780457377841,58.06,66044.06,44.2,0.52284,0.00046,5.96191]
[1780457377999,58.06,66044.06,44.2,0.52284,0.00046,5.96191]
[1780457378140,58.06,66044.06,44.2,0.52284,0.00046,5.96191]
[1780457377874,58.06,66037.16,44.2,0.51968,0.00046,5.96381]
[1780457378749,58.06,66037.16,44.2,0.51968,0.00046,5.96381]
[1780457378778,58.06,66037.16,44.2,0.51968,0.00046,5.96381]
[1780457378871,58.06,66029.3,44.2,0.51608,0.00046,5.96552]
[1780457379014,58.06,66029.3,44.2,0.51608,0.00046,5.96552]
[1780457379293,58.06,66029.3,44.2,0.51608,0.00046,5.96552]
[1780457379877,58.06,66027.74,44.2,0.51536,0.00046,5.9658]
[1780457379997,58.06,66027.74,44.2,0.51536,0.00046,5.9658]
[1780457380152,58.06,66027.74,44.2,0.51536,0.00046,5.9658]
[1780457380470,58.06,66027.74,44.2,0.51536,0.00046,5.9658]
[1780457380929,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381090,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381350,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381603,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381824,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381854,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381869,58.06,66021.74,44.2,0.51261,0.00046,5.9667]
[1780457381942,58.02,66019.53,44.2,0.5116,0.00046,5.96696]
[1780457382946,57.99,66021.78,44.2,0.51263,0.00046,5.96669]
[1780457383583,57.99,66021.78,44.2,0.51263,0.00046,5.96669]
[1780457383813,57.99,66021.78,44.2,0.51263,0.00046,5.96669]
[1780457384144,58.02,66022.33,44.2,0.51288,0.00046,5.96662]
[1780457384296,58.02,66022.33,44.2,0.51288,0.00046,5.96662]
[1780457384364,58.02,66022.33,44.2,0.51288,0.00046,5.96662]
[1780457384391,58.02,66022.33,44.2,0.51288,0.00046,5.96662]
[1780457384961,58.04,66028.68,44.2,0.5158,0.00046,5.96563]
[1780457385342,58.04,66028.68,44.2,0.5158,0.00046,5.96563]
[1780457385971,58.04,66028.68,44.2,0.5158,0.00046,5.96563]
[1780457385968,58.04,66032.88,44.2,0.51772,0.00046,5.9648]
[1780457386967,58.04,66032.88,44.2,0.51772,0.00046,5.9648]
[1780457386976,58.04,66031.51,44.2,0.51709,0.00046,5.96508]
[1780457387027,58.04,66031.51,44.2,0.51709,0.00046,5.96508]
[1780457387242,58.04,66031.51,44.2,0.51709,0.00046,5.96508]
[1780457388145,58.04,66031.51,44.2,0.51709,0.00046,5.96508]
[1780457388770,58.04,66031.51,44.2,0.51709,0.00046,5.96508]
[1780457388872,58.04,66035.82,44.2,0.51907,0.00046,5.96413]
[1780457391004,58.05,66033.67,44.2,0.51808,0.00046,5.96463]
[1780457392696,58.05,66033.67,44.2,0.51808,0.00046,5.96463]
[1780457392714,58.05,66033.67,44.2,0.51808,0.00046,5.96463]
[1780457393772,58.06,66036.46,44.2,0.51936,0.00046,5.96398]
[1780457394234,58.06,66036.46,44.2,0.51936,0.00046,5.96398]
[1780457394274,58.06,66036.46,44.2,0.51936,0.00046,5.96398]
[1780457394322,58.06,66038.62,44.2,0.52035,0.00046,5.96344]
[1780457395378,58.06,66038.62,44.2,0.52035,0.00046,5.96344]
[1780457395813,58.06,66038.62,44.2,0.52035,0.00046,5.96344]
[1780457395870,58.06,66038.62,44.2,0.52035,0.00046,5.96344]
[1780457395922,58.06,66038.62,44.2,0.52035,0.00046,5.96344]
[1780457395933,58.06,66041.85,44.2,0.52183,0.00046,5.96256]
[1780457396223,58.06,66041.85,44.2,0.52183,0.00046,5.96256]
[1780457396440,58.06,66041.85,44.2,0.52183,0.00046,5.96256]
[1780457396617,58.06,66041.85,44.2,0.52183,0.00046,5.96256]
[1780457396662,58.07,66047.31,44.2,0.52433,0.00046,5.96088]
[1780457397495,58.07,66047.31,44.2,0.52433,0.00046,5.96088]
[1780457397515,58.07,66047.31,44.2,0.52433,0.00046,5.96088]
[1780457397605,58.07,66047.31,44.2,0.52433,0.00046,5.96088]
[1780457397747,58.07,66047.31,44.2,0.52433,0.00046,5.96088]
[1780457397845,58.07,66050.3,44.2,0.5257,0.00046,5.95987]
[1780457398033,58.07,66050.3,44.2,0.5257,0.00046,5.95987]
[1780457398652,58.08,66061.57,44.2,0.53085,0.00046,5.95541]
[1780457399683,58.08,66068.64,44.2,0.53408,0.00046,5.95211]
[1780457400801,58.08,66068.64,44.2,0.53408,0.00046,5.95211]
[1780457401158,58.09,66069.51,44.2,0.53448,0.00046,5.95168]
[1780457401180,58.09,66069.51,44.2,0.53448,0.00046,5.95168]
[1780457401622,58.09,66069.51,44.2,0.53448,0.00046,5.95168]
[1780457401628,58.09,66069.51,44.2,0.53448,0.00046,5.95168]
[1780457401852,58.09,66069.51,44.2,0.53448,0.00046,5.95168]
[1780457401901,58.09,66073.71,44.2,0.5364,0.00046,5.9495]
[1780457402284,58.09,66073.71,44.2,0.5364,0.00046,5.9495]
[1780457402383,58.09,66080.67,44.2,0.53958,0.00046,5.94559]
[1780457403105,58.09,66080.67,44.2,0.53958,0.00046,5.94559]
[1780457403413,58.09,66080.67,44.2,0.53958,0.00046,5.94559]
[1780457403737,58.09,66086.25,44.2,0.54212,0.00046,5.94218]
[1780457404096,58.09,66088.84,44.2,0.5433,0.00046,5.94052]
[1780457405249,58.09,66088.84,44.2,0.5433,0.00046,5.94052]
[1780457407707,58.1,66089.09,44.2,0.54341,0.00046,5.94037]
[1780457407981,58.1,66089.09,44.2,0.54341,0.00046,5.94037]
[1780457407904,58.11,66089.1,44.2,0.5434,0.00046,5.94037]
[1780457408124,58.11,66091.2,44.2,0.54436,0.00046,5.93898]
[1780457409011,58.11,66091.2,44.2,0.54436,0.00046,5.93898]
[1780457409216,58.11,66091.2,44.2,0.54436,0.00046,5.93898]
[1780457409809,58.11,66091.2,44.2,0.54436,0.00046,5.93898]
[1780457409823,58.11,66091.2,44.2,0.54436,0.00046,5.93898]
[1780457409833,58.12,66094.74,44.2,0.54597,0.00046,5.93657]
[1780457410138,58.12,66101.26,44.2,0.54893,0.00045,5.93186]
[1780457411431,58.12,66103.71,44.2,0.55004,0.00045,5.93001]
[1780457412830,58.12,66103.71,44.2,0.55004,0.00045,5.93001]
[1780457412863,58.12,66103.71,44.2,0.55004,0.00045,5.93001]
[1780457412867,58.12,66103.71,44.2,0.55004,0.00045,5.93001]
[1780457412974,58.12,66103.71,44.2,0.55004,0.00045,5.93001]
[1780457412952,58.13,66107.35,44.2,0.55169,0.00045,5.92718]
[1780457413965,58.13,66107.35,44.2,0.55169,0.00045,5.92718]
[1780457413833,58.14,66113.4,44.2,0.55444,0.00045,5.92223]
[1780457414042,58.14,66113.4,44.2,0.55444,0.00045,5.92223]
[1780457414452,58.14,66113.4,44.2,0.55444,0.00045,5.92223]
[1780457415009,58.14,66113.4,44.2,0.55444,0.00045,5.92223]
[1780457414919,58.14,66124.36,44.2,0.5594,0.00045,5.91256]
[1780457415123,58.14,66124.36,44.2,0.5594,0.00045,5.91256]
[1780457415155,58.14,66124.36,44.2,0.5594,0.00045,5.91256]
[1780457415547,58.14,66124.36,44.2,0.5594,0.00045,5.91256]
[1780457415950,58.14,66112.75,44.2,0.55414,0.00045,5.92278]
[1780457416602,58.14,66100.24,44.2,0.54846,0.00045,5.93264]
[1780457417304,58.14,66100.24,44.2,0.54846,0.00045,5.93264]
[1780457417344,58.14,66100.24,44.2,0.54846,0.00045,5.93264]
[1780457417539,58.14,66095.24,44.2,0.54618,0.00045,5.93624]
[1780457418029,58.14,66095.24,44.2,0.54618,0.00045,5.93624]
[1780457418477,58.14,66096.47,44.2,0.54674,0.00045,5.93537]
[1780457421964,58.14,66097.22,44.2,0.54708,0.00045,5.93484]
[1780457422030,58.14,66097.22,44.2,0.54708,0.00045,5.93484]
[1780457422158,58.15,66096.41,44.2,0.54671,0.00045,5.93543]
[1780457422291,58.15,66096.41,44.2,0.54671,0.00045,5.93543]
[1780457422320,58.15,66096.41,44.2,0.54671,0.00045,5.93543]
[1780457422545,58.15,66096.41,44.2,0.54671,0.00045,5.93543]
[1780457422913,58.15,66096.41,44.2,0.54671,0.00045,5.93543]
[1780457422979,58.14,66086.01,44.2,0.54198,0.00046,5.94239]
[1780457423840,58.14,66067.0,44.2,0.53331,0.00046,5.95294]
[1780457424548,58.14,66067.0,44.2,0.53331,0.00046,5.95294]
[1780457424588,58.14,66067.0,44.2,0.53331,0.00046,5.95294]
[1780457424636,58.14,66067.0,44.2,0.53331,0.00046,5.95294]
[1780457424719,58.13,66063.53,44.2,0.53173,0.00046,5.95456]
[1780457425736,58.14,66069.48,44.2,0.53444,0.00046,5.95172]
[1780457426142,58.14,66069.48,44.2,0.53444,0.00046,5.95172]
[1780457426382,58.14,66069.48,44.2,0.53444,0.00046,5.95172]
[1780457426909,58.14,66069.48,44.2,0.53444,0.00046,5.95172]
[1780457426915,58.14,66069.48,44.2,0.53444,0.00046,5.95172]
[1780457426984,58.14,66076.6,44.2,0.53769,0.00046,5.94796]
[1780457427407,58.14,66076.6,44.2,0.53769,0.00046,5.94796]
[1780457427843,58.14,66076.6,44.2,0.53769,0.00046,5.94796]
[1780457427978,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428166,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428201,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428208,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428350,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428479,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428574,58.14,66080.17,44.2,0.53932,0.00046,5.94593]
[1780457428681,58.14,66088.53,44.2,0.54313,0.00046,5.94077]
[1780457429223,58.14,66088.53,44.2,0.54313,0.00046,5.94077]
[1780457429289,58.14,66101.59,44.2,0.54907,0.00045,5.93164]
[1780457430406,58.14,66101.59,44.2,0.54907,0.00045,5.93164]
[1780457430466,58.14,66101.59,44.2,0.54907,0.00045,5.93164]
[1780457430578,58.14,66101.59,44.2,0.54907,0.00045,5.93164]
[1780457430917,58.14,66110.39,44.2,0.55306,0.00045,5.92474]
[1780457431079,58.14,66110.39,44.2,0.55306,0.00045,5.92474]
[1780457431833,58.14,66110.39,44.2,0.55306,0.00045,5.92474]
[1780457431839,58.14,66110.39,44.2,0.55306,0.00045,5.92474]
[1780457432007,58.14,66110.39,44.2,0.55306,0.00045,5.92474]
[1780457431933,58.14,66113.68,44.2,0.55465,0.00045,5.91085]
[1780457432081,58.14,66113.68,44.2,0.55465,0.00045,5.91085]
[1780457432825,58.15,66118.63,44.2,0.55689,0.00045,5.90658]
[1780457433988,58.15,66118.63,44.2,0.55689,0.00045,5.90658]
[1780457434040,58.15,66118.63,44.2,0.55689,0.00045,5.90658]
[1780457434114,58.15,66118.63,44.2,0.55689,0.00045,5.90658]
[1780457434039,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434214,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434261,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434328,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434446,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434590,58.15,66120.73,44.2,0.55784,0.00045,5.90472]
[1780457434726,58.15,66110.17,44.2,0.55305,0.00045,5.91377]
[1780457435078,58.15,66110.17,44.2,0.55305,0.00045,5.91377]
[1780457435559,58.15,66110.17,44.2,0.55305,0.00045,5.91377]
[1780457435625,58.15,66101.94,44.2,0.5493,0.00046,5.92024]
[1780457436642,58.16,66110.26,44.2,0.55308,0.00045,5.91371]
[1780457438049,58.16,66112.89,44.2,0.55428,0.00045,5.91154]
[1780457438370,58.16,66112.89,44.2,0.55428,0.00045,5.91154]
[1780457438387,58.16,66116.92,44.2,0.55611,0.00045,5.9081]
[1780457439059,58.16,66116.92,44.2,0.55611,0.00045,5.9081]
[1780457439071,58.16,66116.92,44.2,0.55611,0.00045,5.9081]
[1780457439098,58.16,66116.92,44.2,0.55611,0.00045,5.9081]
[1780457439376,58.16,66119.93,44.2,0.55747,0.00045,5.90545]
[1780457441038,58.17,66125.28,44.2,0.55989,0.00045,5.90058]
[1780457441114,58.17,66125.28,44.2,0.55989,0.00045,5.90058]
[1780457441706,58.17,66125.28,44.2,0.55989,0.00045,5.90058]
[1780457441805,58.17,66127.1,44.2,0.56071,0.00045,5.89888]
[1780457442266,58.17,66127.1,44.2,0.56071,0.00045,5.89888]
[1780457442486,58.17,66127.1,44.2,0.56071,0.00045,5.89888]
[1780457442657,58.17,66127.1,44.2,0.56071,0.00045,5.89888]
[1780457442679,58.17,66127.1,44.2,0.56071,0.00045,5.89888]
[1780457442848,58.17,66132.36,44.2,0.56309,0.00045,5.8938]
[1780457443677,58.17,66132.36,44.2,0.56309,0.00045,5.8938]
[1780457443685,58.17,66125.87,44.2,0.56015,0.00045,5.90005]
[1780457445285,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457445292,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457445441,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457445618,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457445877,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457445949,58.17,66125.66,44.2,0.56006,0.00045,5.90024]
[1780457446041,58.18,66120.67,44.2,0.55779,0.00045,5.90483]
[1780457446845,58.18,66120.67,44.2,0.55779,0.00045,5.90483]
[1780457446892,58.18,66120.67,44.2,0.55779,0.00045,5.90483]
[1780457446984,58.18,66112.24,44.2,0.55396,0.00045,5.91212]
[1780457447292,58.18,66112.24,44.2,0.55396,0.00045,5.91212]
[1780457447868,58.18,66112.24,44.2,0.55396,0.00045,5.91212]
[1780457447881,58.18,66112.24,44.2,0.55396,0.00045,5.91212]
[1780457447988,58.18,66108.03,44.2,0.55205,0.00045,5.91556]
[1780457448441,58.18,66111.72,44.2,0.55372,0.00045,5.91256]
[1780457449867,58.19,66116.07,44.2,0.5557,0.00045,5.90889]
[1780457450455,58.19,66120.9,44.2,0.55789,0.00045,5.90463]
[1780457451462,58.19,66122.08,44.2,0.55842,0.00045,5.90357]
[1780457454483,58.2,66123.47,44.2,0.55904,0.00045,5.90232]
[1780457458512,58.21,66124.66,44.2,0.55957,0.00045,5.90125]
[1780457459523,58.21,66124.66,44.2,0.55957,0.00045,5.90125]
[1780457459793,58.21,66124.66,44.2,0.55957,0.00045,5.90125]
[1780457460037,58.21,66124.69,44.2,0.55958,0.00045,5.90123]
[1780457460529,58.21,66128.43,44.2,0.56127,0.00045,5.89771]
[1780457461797,58.22,66131.46,44.2,0.56264,0.00045,5.89479]
[1780457462783,58.22,66131.46,44.2,0.56264,0.00045,5.89479]
[1780457462878,58.22,66135.25,44.2,0.56435,0.00045,5.89104]
[1780457463654,58.22,66135.25,44.2,0.56435,0.00045,5.89104]
[1780457463769,58.22,66135.25,44.2,0.56435,0.00045,5.89104]
[1780457463835,58.22,66135.25,44.2,0.56435,0.00045,5.89104]
[1780457463950,58.22,66135.25,44.2,0.56435,0.00045,5.89104]
[1780457464060,58.22,66139.52,44.2,0.56628,0.00045,5.88668]
[1780457464557,58.22,66146.1,44.2,0.56925,0.00045,5.87968]
[1780457465744,58.22,66146.1,44.2,0.56925,0.00045,5.87968]
[1780457465803,58.22,66148.49,44.2,0.57033,0.00045,5.87704]
[1780457466571,58.22,66152.01,44.2,0.57192,0.00045,5.8731]
[1780457467480,58.22,66152.01,44.2,0.57192,0.00045,5.8731]
[1780457467888,58.22,66152.01,44.2,0.57192,0.00045,5.8731]
[1780457467923,58.22,66154.56,44.2,0.57306,0.00045,5.8702]
[1780457468849,58.22,66154.56,44.2,0.57306,0.00045,5.8702]
[1780457468888,58.22,66157.17,44.2,0.57423,0.00045,5.86717]
[1780457469136,58.22,66157.17,44.2,0.57423,0.00045,5.86717]
[1780457469143,58.22,66157.17,44.2,0.57423,0.00045,5.86717]
[1780457470050,58.22,66164.7,44.2,0.57762,0.00045,5.85814]
[1780457470602,58.22,66167.65,44.2,0.57894,0.00045,5.85449]
[1780457471609,58.23,66169.72,44.2,0.57987,0.00045,5.85189]
[1780457472874,58.23,66169.72,44.2,0.57987,0.00045,5.85189]
[1780457472916,58.23,66172.32,44.2,0.58103,0.00045,5.84859]
[1780457473623,58.23,66176.68,44.2,0.58298,0.00045,5.84292]
[1780457474396,58.23,66176.68,44.2,0.58298,0.00045,5.84292]
[1780457474630,58.23,66180.51,44.2,0.58469,0.00045,5.83783]
[1780457475124,58.23,66180.51,44.2,0.58469,0.00045,5.83783]
[1780457475637,58.23,66179.0,44.2,0.58402,0.00045,5.83987]
[1780457477652,58.24,66177.11,44.2,0.58316,0.00045,5.84241]
[1780457478130,58.24,66177.11,44.2,0.58316,0.00045,5.84241]
[1780457478658,58.24,66172.9,44.2,0.58127,0.00045,5.84791]
[1780457479135,58.24,66172.9,44.2,0.58127,0.00045,5.84791]
[1780457480672,58.25,66170.03,44.2,0.57997,0.00045,5.8516]
[1780457482701,58.25,66169.09,44.2,0.57955,0.00045,5.85279]
[1780457483235,58.26,66169.45,44.2,0.5797,0.00045,5.85236]
[1780457483694,58.26,66166.0,44.2,0.57816,0.00045,5.85667]
[1780457484880,58.26,66166.0,44.2,0.57816,0.00045,5.85667]
[1780457484928,58.26,66166.0,44.2,0.57816,0.00045,5.85667]
[1780457484950,58.26,66163.94,44.2,0.57723,0.00045,5.85922]
[1780457485857,58.26,66163.94,44.2,0.57723,0.00045,5.85922]
[1780457485915,58.26,66152.53,44.2,0.5721,0.00045,5.87265]
[1780457486244,58.26,66152.53,44.2,0.5721,0.00045,5.87265]
[1780457486523,58.26,66152.53,44.2,0.5721,0.00045,5.87265]
[1780457486676,58.26,66152.53,44.2,0.5721,0.00045,5.87265]
[1780457486842,58.26,66154.9,44.2,0.57317,0.00045,5.86994]
[1780457487643,58.26,66154.9,44.2,0.57317,0.00045,5.86994]
[1780457487822,58.26,66154.9,44.2,0.57317,0.00045,5.86994]
[1780457487928,58.27,66153.2,44.2,0.5724,0.00045,5.8719]
[1780457488413,58.27,66153.2,44.2,0.5724,0.00045,5.8719]
[1780457488654,58.27,66153.2,44.2,0.5724,0.00045,5.8719]
[1780457489013,58.27,66153.2,44.2,0.5724,0.00045,5.8719]
[1780457489112,58.27,66156.12,44.2,0.57371,0.00045,5.86854]
[1780457489170,58.27,66156.12,44.2,0.57371,0.00045,5.86854]
[1780457489181,58.27,66156.12,44.2,0.57371,0.00045,5.86854]
[1780457489750,58.27,66157.88,44.2,0.5745,0.00045,5.86649]
[1780457490686,58.27,66157.88,44.2,0.5745,0.00045,5.86649]
[1780457490765,58.27,66157.88,44.2,0.5745,0.00045,5.86649]
[1780457490768,58.27,66157.88,44.2,0.5745,0.00045,5.86649]
[1780457490813,58.27,66160.22,44.2,0.57555,0.00045,5.86373]
[1780457492020,58.27,66162.61,44.2,0.57675,0.00045,5.84958]
[1780457492872,58.27,66162.61,44.2,0.57675,0.00045,5.84958]
[1780457492878,58.27,66165.1,44.2,0.57787,0.00045,5.84654]
[1780457493321,58.27,66165.1,44.2,0.57787,0.00045,5.84654]
[1780457493333,58.27,66165.1,44.2,0.57787,0.00045,5.84654]
[1780457493779,58.28,66163.5,44.2,0.57715,0.00045,5.84851]
[1780457494247,58.28,66163.5,44.2,0.57715,0.00045,5.84851]
[1780457494786,58.28,66161.35,44.2,0.57618,0.00045,5.85112]
[1780457495736,58.28,66161.35,44.2,0.57618,0.00045,5.85112]
[1780457495779,58.28,66161.35,44.2,0.57618,0.00045,5.85112]
[1780457495788,58.28,66161.35,44.2,0.57618,0.00045,5.85112]
[1780457496246,58.28,66161.55,44.2,0.57627,0.00045,5.85088]
[1780457497105,58.27,66157.19,44.2,0.57431,0.00045,5.85605]
[1780457497840,58.27,66157.19,44.2,0.57431,0.00045,5.85605]
[1780457497870,58.27,66154.11,44.2,0.57293,0.00045,5.8596]
[1780457498141,58.27,66154.11,44.2,0.57293,0.00045,5.8596]
[1780457498198,58.27,66154.11,44.2,0.57293,0.00045,5.8596]
[1780457498637,58.27,66154.11,44.2,0.57293,0.00045,5.8596]
[1780457498959,58.27,66154.11,44.2,0.57293,0.00045,5.8596]
[1780457498999,58.27,66153.8,44.2,0.57279,0.00045,5.85996]
[1780457501095,58.26,66152.2,44.2,0.57208,0.00045,5.86176]
[1780457502887,58.26,66151.66,44.2,0.57184,0.00045,5.86236]
[1780457502917,58.26,66151.66,44.2,0.57184,0.00045,5.86236]
[1780457502941,58.26,66151.66,44.2,0.57184,0.00045,5.86236]
[1780457503113,58.26,66151.66,44.2,0.57184,0.00045,5.86236]
[1780457503039,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457503230,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457503522,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457503871,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457504009,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457504017,58.25,66151.25,44.2,0.57166,0.00045,5.86281]
[1780457504051,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457504812,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457504826,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457504876,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457505010,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457505072,58.25,66142.38,44.2,0.56765,0.00045,5.87252]
[1780457505246,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505271,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505325,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505341,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505351,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505450,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505514,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505527,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457505947,58.26,66141.46,44.2,0.56723,0.00045,5.8735]
[1780457506004,58.26,66113.28,44.2,0.55446,0.00045,5.9002]
[1780457506636,58.26,66113.28,44.2,0.55446,0.00045,5.9002]
[1780457507049,58.26,66113.28,44.2,0.55446,0.00045,5.9002]
[1780457507102,58.26,66113.28,44.2,0.55446,0.00045,5.9002]
[1780457507102,58.26,66109.88,44.2,0.55291,0.00045,5.90301]
[1780457507449,58.26,66109.88,44.2,0.55291,0.00045,5.90301]
[1780457507771,58.26,66109.88,44.2,0.55291,0.00045,5.90301]
[1780457507881,58.26,66098.74,44.2,0.54784,0.00046,5.9116]
[1780457508913,58.26,66098.74,44.2,0.54784,0.00046,5.9116]
[1780457508988,58.25,66091.89,44.2,0.54473,0.00046,5.9164]
[1780457509266,58.25,66091.89,44.2,0.54473,0.00046,5.9164]
[1780457509297,58.25,66091.89,44.2,0.54473,0.00046,5.9164]
[1780457510017,58.25,66091.89,44.2,0.54473,0.00046,5.9164]
[1780457510069,58.26,66094.06,44.2,0.54571,0.00046,5.91491]
[1780457510627,58.26,66094.06,44.2,0.54571,0.00046,5.91491]
[1780457510627,58.26,66094.06,44.2,0.54571,0.00046,5.91491]
[1780457511006,58.26,66094.06,44.2,0.54571,0.00046,5.91491]
[1780457511107,58.26,66097.44,44.2,0.54725,0.00046,5.91253]
[1780457511268,58.26,66097.44,44.2,0.54725,0.00046,5.91253]
[1780457512041,58.26,66097.44,44.2,0.54725,0.00046,5.91253]
[1780457512060,58.26,66100.32,44.2,0.54856,0.00046,5.91044]
[1780457512917,58.26,66099.0,44.2,0.54796,0.00046,5.91141]
[1780457514120,58.26,66099.0,44.2,0.54796,0.00046,5.91141]
[1780457514614,58.26,66098.79,44.2,0.54786,0.00046,5.91157]
[1780457514615,58.26,66098.79,44.2,0.54786,0.00046,5.91157]
[1780457515766,58.27,66098.05,44.2,0.54752,0.00046,5.91211]
[1780457517086,58.27,66098.86,44.2,0.54789,0.00046,5.91152]
[1780457517116,58.27,66098.86,44.2,0.54789,0.00046,5.91152]
[1780457517166,58.27,66099.02,44.2,0.54796,0.00046,5.91141]
[1780457517559,58.27,66099.02,44.2,0.54796,0.00046,5.91141]
[1780457517601,58.27,66099.02,44.2,0.54796,0.00046,5.91141]
[1780457517675,58.27,66099.02,44.2,0.54796,0.00046,5.91141]
[1780457517812,58.27,66099.02,44.2,0.54796,0.00046,5.91141]
[1780457518096,58.27,66093.12,44.2,0.54527,0.00046,5.91558]
[1780457519137,58.27,66083.36,44.2,0.54082,0.00046,5.92189]
[1780457519966,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457520350,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457520536,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457520540,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457520616,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457520918,58.28,66076.82,44.2,0.53783,0.00046,5.9257]
[1780457521129,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521226,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521248,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521293,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521420,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521550,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521827,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521876,58.28,66085.48,44.2,0.54179,0.00046,5.92058]
[1780457521982,58.28,66097.68,44.2,0.54735,0.00046,5.91239]
[1780457522858,58.28,66097.68,44.2,0.54735,0.00046,5.91239]
[1780457522995,58.28,66097.8,44.2,0.5474,0.00046,5.9123]
[1780457523814,58.28,66097.8,44.2,0.5474,0.00046,5.9123]
[1780457524577,58.28,66098.49,44.2,0.54771,0.00046,5.91181]
[1780457524624,58.28,66098.49,44.2,0.54771,0.00046,5.91181]
[1780457524650,58.28,66098.49,44.2,0.54771,0.00046,5.91181]
[1780457524814,58.28,66098.49,44.2,0.54771,0.00046,5.91181]
[1780457525078,58.28,66098.49,44.2,0.54771,0.00046,5.91181]
[1780457525087,58.28,66090.91,44.2,0.54426,0.00046,5.91709]
[1780457525506,58.28,66090.91,44.2,0.54426,0.00046,5.91709]
[1780457526016,58.28,66083.41,44.2,0.54084,0.00046,5.92187]
[1780457526427,58.28,66083.41,44.2,0.54084,0.00046,5.92187]
[1780457527148,58.28,66083.41,44.2,0.54084,0.00046,5.92187]
[1780457527149,58.28,66086.73,44.2,0.54236,0.00046,5.9198]
[1780457527240,58.28,66086.73,44.2,0.54236,0.00046,5.9198]
[1780457527923,58.28,66086.73,44.2,0.54236,0.00046,5.9198]
[1780457528030,58.28,66088.9,44.2,0.54335,0.00046,5.9184]
[1780457529037,58.28,66090.08,44.2,0.54388,0.00046,5.91763]
[1780457529791,58.28,66090.08,44.2,0.54388,0.00046,5.91763]
[1780457529812,58.28,66090.08,44.2,0.54388,0.00046,5.91763]
[1780457529895,58.28,66090.08,44.2,0.54388,0.00046,5.91763]
[1780457530044,58.28,66094.33,44.2,0.54582,0.00046,5.91476]
[1780457530407,58.28,66094.33,44.2,0.54582,0.00046,5.91476]
[1780457530979,58.28,66094.33,44.2,0.54582,0.00046,5.91476]
[1780457531051,58.28,66100.15,44.2,0.54847,0.00046,5.9106]
[1780457532058,58.29,66101.71,44.2,0.54918,0.00046,5.90944]
[1780457533545,58.29,66102.32,44.2,0.54945,0.00045,5.90899]
[1780457534072,58.29,66103.77,44.2,0.55011,0.00045,5.90789]
[1780457535078,58.3,66102.18,44.2,0.54938,0.00045,5.9091]
[1780457537354,58.3,66103.0,44.2,0.54975,0.00045,5.90849]
[1780457537368,58.3,66103.0,44.2,0.54975,0.00045,5.90849]
[1780457538099,58.31,66099.04,44.2,0.54794,0.00046,5.91144]
[1780457538881,58.31,66099.04,44.2,0.54794,0.00046,5.91144]
[1780457538973,58.31,66099.04,44.2,0.54794,0.00046,5.91144]
[1780457539142,58.31,66095.74,44.2,0.54644,0.00046,5.91381]
[1780457539877,58.31,66095.74,44.2,0.54644,0.00046,5.91381]
[1780457539989,58.31,66095.74,44.2,0.54644,0.00046,5.91381]
[1780457540114,58.31,66083.5,44.2,0.54086,0.00046,5.92184]
[1780457540271,58.31,66083.5,44.2,0.54086,0.00046,5.92184]
[1780457541121,58.31,66077.21,44.2,0.538,0.00046,5.92551]
[1780457541197,58.31,66077.21,44.2,0.538,0.00046,5.92551]
[1780457541344,58.31,66077.21,44.2,0.538,0.00046,5.92551]
[1780457541458,58.31,66077.21,44.2,0.538,0.00046,5.92551]
[1780457541972,58.31,66077.21,44.2,0.538,0.00046,5.92551]
[1780457542128,58.31,66087.63,44.2,0.54275,0.00046,5.91925]
[1780457542414,58.31,66087.63,44.2,0.54275,0.00046,5.91925]
[1780457543135,58.31,66091.47,44.2,0.5445,0.00046,5.91674]
[1780457543375,58.31,66091.47,44.2,0.5445,0.00046,5.91674]
[1780457544142,58.31,66088.71,44.2,0.54324,0.00046,5.91856]
[1780457545149,58.3,66086.49,44.2,0.54223,0.00046,5.91998]
[1780457545885,58.3,66086.49,44.2,0.54223,0.00046,5.91998]
[1780457546148,58.3,66086.49,44.2,0.54223,0.00046,5.91998]
[1780457546156,58.3,66086.49,44.2,0.54223,0.00046,5.91998]
[1780457546161,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457546210,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457546300,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457546679,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457546755,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457547011,58.3,66086.68,44.2,0.54232,0.00046,5.91985]
[1780457547176,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457547338,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457547377,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457547447,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457547561,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457547840,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457548036,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457548101,58.3,66068.89,44.2,0.5342,0.00046,5.9299]
[1780457548185,58.31,66041.28,44.2,0.52156,0.00046,5.9406]
[1780457548364,58.31,66041.28,44.2,0.52156,0.00046,5.9406]
[1780457549186,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457549324,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457549513,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457549533,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457549575,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457549906,58.31,66037.33,44.2,0.51975,0.00046,5.94164]
[1780457550193,58.25,66029.57,44.2,0.51621,0.00046,5.94333]
[1780457550489,58.25,66029.57,44.2,0.51621,0.00046,5.94333]
[1780457551200,58.24,66026.57,44.2,0.51485,0.00046,5.93275]
[1780457552207,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457553718,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457553809,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457553809,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457553975,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457554063,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457554093,58.24,66025.28,44.2,0.51425,0.00046,5.93295]
[1780457554132,58.24,66024.04,44.2,0.51368,0.00046,5.93314]
[1780457554864,58.24,66024.04,44.2,0.51368,0.00046,5.93314]
[1780457554951,58.23,66020.5,44.2,0.51206,0.00046,5.9336]
[1780457555477,58.23,66020.5,44.2,0.51206,0.00046,5.9336]
[1780457555516,58.23,66015.57,44.2,0.50979,0.00046,5.93408]
[1780457556378,58.23,66015.57,44.2,0.50979,0.00046,5.93408]
[1780457557102,58.22,66015.48,44.2,0.50975,0.00046,5.93409]
[1780457557489,58.22,66015.48,44.2,0.50975,0.00046,5.93409]
[1780457557531,58.22,66015.48,44.2,0.50975,0.00046,5.93409]
[1780457557549,58.22,66015.48,44.2,0.50975,0.00046,5.93409]
[1780457557944,58.22,66015.48,44.2,0.50975,0.00046,5.93409]
[1780457557978,58.22,66012.79,44.2,0.50851,0.00046,5.93427]
[1780457558614,58.22,66010.77,44.2,0.50758,0.00046,5.93437]
[1780457560442,58.22,66011.4,44.2,0.50787,0.00046,5.93434]
[1780457560545,58.22,66011.4,44.2,0.50787,0.00046,5.93434]
[1780457560909,58.22,66011.4,44.2,0.50787,0.00046,5.93434]
[1780457561118,58.22,66011.4,44.2,0.50787,0.00046,5.93434]
[1780457561175,58.22,66011.4,44.2,0.50787,0.00046,5.93434]
[1780457561121,58.22,66009.87,44.2,0.50716,0.00046,5.9344]
[1780457561628,58.22,66009.87,44.2,0.50716,0.00046,5.9344]
[1780457562312,58.22,66011.05,44.2,0.50771,0.00046,5.93436]
[1780457562975,58.22,66011.05,44.2,0.50771,0.00046,5.93436]
[1780457563285,58.21,66013.04,44.2,0.50862,0.00046,5.93426]
[1780457564629,58.21,66011.09,44.2,0.50773,0.00046,5.93435]
[1780457566600,58.21,66011.67,44.2,0.50799,0.00046,5.93433]
[1780457567540,58.21,66011.27,44.2,0.50781,0.00046,5.93435]
[1780457572928,58.2,66011.96,44.2,0.50813,0.00046,5.93431]
[1780457573027,58.2,66011.96,44.2,0.50813,0.00046,5.93431]
[1780457573250,58.2,66011.28,44.2,0.50781,0.00046,5.93435]
[1780457574195,58.2,66008.69,44.2,0.50662,0.00046,5.93443]
[1780457574362,58.2,66002.57,44.2,0.5038,0.00046,5.93443]
[1780457575325,58.2,66002.57,44.2,0.5038,0.00046,5.93443]
[1780457575716,58.2,66002.57,44.2,0.5038,0.00046,5.93443]
[1780457575764,58.2,66003.77,44.2,0.50435,0.00046,5.93446]
[1780457576319,58.2,66003.77,44.2,0.50435,0.00046,5.93446]
[1780457576955,58.2,66003.77,44.2,0.50435,0.00046,5.93446]
[1780457577007,58.2,66003.77,44.2,0.50435,0.00046,5.93446]
[1780457577015,58.2,66003.77,44.2,0.50435,0.00046,5.93446]
[1780457577681,58.2,66002.99,44.2,0.50399,0.00046,5.93444]
[1780457577710,58.2,66002.99,44.2,0.50399,0.00046,5.93444]
[1780457577726,58.2,66002.99,44.2,0.50399,0.00046,5.93444]
[1780457578228,58.2,66005.38,44.2,0.5051,0.00046,5.93447]
[1780457578237,58.2,66005.38,44.2,0.5051,0.00046,5.93447]
[1780457578810,58.19,66002.33,44.2,0.50369,0.00046,5.93443]
[1780457579397,58.19,66000.97,44.2,0.50306,0.00046,5.93438]
[1780457581069,58.19,66000.97,44.2,0.50306,0.00046,5.93438]
[1780457581222,58.19,66000.97,44.2,0.50306,0.00046,5.93438]
[1780457581673,58.19,66000.54,44.2,0.50287,0.00046,5.93437]
[1780457581954,58.19,66000.54,44.2,0.50287,0.00046,5.93437]
[1780457582061,58.2,65999.43,44.2,0.50235,0.00046,5.93432]
[1780457583229,58.2,65999.43,44.2,0.50235,0.00046,5.93432]
[1780457582418,58.2,65993.39,44.2,0.49957,0.00046,5.93387]
[1780457584375,58.26,65994.21,44.2,0.49995,0.00046,5.93395]
[1780457584379,58.26,65994.21,44.2,0.49995,0.00046,5.93395]
[1780457584505,58.26,65994.21,44.2,0.49995,0.00046,5.93395]
[1780457584885,58.26,65994.21,44.2,0.49995,0.00046,5.93395]
[1780457585163,58.32,65995.03,44.2,0.50034,0.00046,5.93402]
[1780457585506,58.32,65995.03,44.2,0.50034,0.00046,5.93402]
[1780457586171,58.32,66000.58,44.2,0.50289,0.00046,5.93437]
[1780457586483,58.32,66000.58,44.2,0.50289,0.00046,5.93437]
[1780457587200,58.32,66003.7,44.2,0.50432,0.00046,5.93445]
[1780457587813,58.32,66011.58,44.2,0.50795,0.00046,5.93433]
[1780457588518,58.32,66011.58,44.2,0.50795,0.00046,5.93433]
[1780457588581,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589400,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589576,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589601,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589624,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589646,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589722,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589739,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457589745,58.32,66016.81,44.2,0.51035,0.00046,5.93398]
[1780457590051,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590291,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590318,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590340,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590384,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590809,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457590840,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457591064,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457591176,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457591189,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457591235,58.31,66020.42,44.2,0.51201,0.00046,5.93362]
[1780457591224,58.32,66026.2,44.2,0.51467,0.00046,5.93281]
[1780457591309,58.32,66026.2,44.2,0.51467,0.00046,5.93281]
[1780457591355,58.32,66026.2,44.2,0.51467,0.00046,5.93281]
[1780457591399,58.32,66026.2,44.2,0.51467,0.00046,5.93281]
[1780457591829,58.32,66026.2,44.2,0.51467,0.00046,5.93281]
[1780457591915,58.32,66032.99,44.2,0.51778,0.00046,5.93154]
[1780457592418,58.32,66032.99,44.2,0.51778,0.00046,5.93154]
[1780457593103,58.32,66034.5,44.2,0.51848,0.00046,5.9312]
[1780457593373,58.32,66034.5,44.2,0.51848,0.00046,5.9312]
[1780457593397,58.32,66034.5,44.2,0.51848,0.00046,5.9312]
[1780457593671,58.32,66034.5,44.2,0.51848,0.00046,5.9312]
[1780457593706,58.32,66034.5,44.2,0.51848,0.00046,5.9312]
[1780457595085,58.32,66034.71,44.2,0.51857,0.00046,5.93116]
[1780457595100,58.38,66041.48,44.2,0.52166,0.00046,5.92944]
[1780457595316,58.38,66041.48,44.2,0.52166,0.00046,5.92944]
[1780457596003,58.38,66041.48,44.2,0.52166,0.00046,5.92944]
[1780457596031,58.39,66044.48,44.2,0.52304,0.00046,5.92857]
[1780457596347,58.39,66044.48,44.2,0.52304,0.00046,5.92857]
[1780457596927,58.39,66044.48,44.2,0.52304,0.00046,5.92857]
[1780457597028,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457597470,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457597480,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457597624,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457597648,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457597968,58.39,66046.45,44.2,0.52394,0.00046,5.92795]
[1780457598010,58.4,66048.99,44.2,0.5251,0.00046,5.92712]
[1780457598734,58.4,66048.99,44.2,0.5251,0.00046,5.92712]
[1780457598969,58.4,66048.99,44.2,0.5251,0.00046,5.92712]
[1780457598976,58.4,66048.99,44.2,0.5251,0.00046,5.92712]
[1780457599008,58.4,66048.99,44.2,0.5251,0.00046,5.92712]
[1780457599235,58.4,66055.12,44.2,0.5279,0.00046,5.92489]
[1780457601571,58.4,66059.3,44.2,0.52982,0.00046,5.9232]
[1780457602770,58.4,66064.44,44.2,0.53217,0.00046,5.92094]
[1780457603580,58.4,66064.44,44.2,0.53217,0.00046,5.92094]
[1780457604248,58.4,66064.25,44.2,0.53208,0.00046,5.92103]
[1780457604386,58.4,66064.25,44.2,0.53208,0.00046,5.92103]
[1780457604595,58.4,66061.21,44.2,0.53069,0.00046,5.92239]
[1780457605548,58.4,66061.21,44.2,0.53069,0.00046,5.92239]
[1780457605856,58.4,66061.21,44.2,0.53069,0.00046,5.92239]
[1780457605993,58.4,66061.21,44.2,0.53069,0.00046,5.92239]
[1780457606256,58.4,66059.33,44.2,0.52983,0.00046,5.92319]
[1780457606609,58.4,66051.05,44.2,0.52604,0.00046,5.9264]
[1780457607482,58.4,66051.05,44.2,0.52604,0.00046,5.9264]
[1780457607894,58.41,66047.54,44.2,0.52443,0.00046,5.9276]
[1780457610233,58.41,66047.39,44.2,0.52436,0.00046,5.92765]
[1780457610244,58.41,66045.58,44.2,0.52353,0.00046,5.92823]
[1780457610500,58.41,66045.58,44.2,0.52353,0.00046,5.92823]
[1780457611179,58.42,66052.87,44.2,0.52691,0.00046,5.9146]
[1780457612249,58.42,66058.66,44.2,0.52956,0.00046,5.91233]
[1780457612628,58.42,66058.66,44.2,0.52956,0.00046,5.91233]
[1780457613161,58.42,66070.99,44.2,0.53521,0.00046,5.90661]
[1780457614177,58.42,66065.09,44.2,0.53251,0.00046,5.90949]
[1780457614462,58.42,66065.09,44.2,0.53251,0.00046,5.90949]
[1780457614833,58.42,66065.09,44.2,0.53251,0.00046,5.90949]
[1780457614892,58.42,66065.09,44.2,0.53251,0.00046,5.90949]
[1780457614934,58.41,66060.21,44.2,0.53027,0.00046,5.91167]
[1780457616369,58.41,66059.68,44.2,0.53003,0.00046,5.91189]
[1780457616587,58.41,66059.68,44.2,0.53003,0.00046,5.91189]
[1780457616620,58.41,66059.68,44.2,0.53003,0.00046,5.91189]
[1780457617016,58.41,66059.68,44.2,0.53003,0.00046,5.91189]
[1780457617186,58.42,66054.06,44.2,0.52745,0.00046,5.91415]
[1780457617997,58.42,66054.06,44.2,0.52745,0.00046,5.91415]
[1780457618101,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457618498,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457618715,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457618976,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457619099,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457619110,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457619134,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457619240,58.42,66048.85,44.2,0.52507,0.00046,5.91603]
[1780457619196,58.43,65990.23,44.2,0.49813,0.00046,5.9224]
[1780457619776,58.43,65990.23,44.2,0.49813,0.00046,5.9224]
[1780457619877,58.43,65990.23,44.2,0.49813,0.00046,5.9224]
[1780457619978,58.43,65990.23,44.2,0.49813,0.00046,5.9224]
[1780457620198,58.43,65990.23,44.2,0.49813,0.00046,5.9224]
[1780457620276,58.48,65974.31,44.2,0.49082,0.00046,5.91947]
[1780457620656,58.48,65974.31,44.2,0.49082,0.00046,5.91947]
[1780457620660,58.48,65974.31,44.2,0.49082,0.00046,5.91947]
[1780457620786,58.48,65974.31,44.2,0.49082,0.00046,5.91947]
[1780457621105,58.48,65974.31,44.2,0.49082,0.00046,5.91947]
[1780457621108,58.48,65978.83,44.2,0.4929,0.00046,5.92051]
[1780457621329,58.48,65978.83,44.2,0.4929,0.00046,5.92051]
[1780457621353,58.48,65978.83,44.2,0.4929,0.00046,5.92051]
[1780457622076,58.49,65977.46,44.2,0.49227,0.00046,5.92021]
[1780457622821,58.49,65977.46,44.2,0.49227,0.00046,5.92021]
[1780457622833,58.49,65977.46,44.2,0.49227,0.00046,5.92021]
[1780457622937,58.49,65975.72,44.2,0.49147,0.00046,5.91981]
[1780457623708,58.49,65975.72,44.2,0.49147,0.00046,5.91981]
[1780457623932,58.49,65975.72,44.2,0.49147,0.00046,5.91981]
[1780457624506,58.49,65976.27,44.2,0.49172,0.00046,5.91994]
[1780457624632,58.49,65976.27,44.2,0.49172,0.00046,5.91994]
[1780457624638,58.49,65976.27,44.2,0.49172,0.00046,5.91994]
[1780457624752,58.49,65979.1,44.2,0.49302,0.00046,5.92056]
[1780457625545,58.49,65979.1,44.2,0.49302,0.00046,5.92056]
[1780457625828,58.49,65979.1,44.2,0.49302,0.00046,5.92056]
[1780457625838,58.49,65976.18,44.2,0.49168,0.00046,5.91992]
[1780457626423,58.49,65976.18,44.2,0.49168,0.00046,5.91992]
[1780457626766,58.49,65978.7,44.2,0.49284,0.00046,5.92048]
[1780457627869,58.49,65978.7,44.2,0.49284,0.00046,5.92048]
[1780457627919,58.49,65978.7,44.2,0.49284,0.00046,5.92048]
[1780457627985,58.49,65978.7,44.2,0.49284,0.00046,5.92048]
[1780457628182,58.49,65979.27,44.2,0.4931,0.00046,5.9206]
[1780457628543,58.49,65979.27,44.2,0.4931,0.00046,5.9206]
[1780457628814,58.49,65979.27,44.2,0.4931,0.00046,5.9206]
[1780457628953,58.49,65979.27,44.2,0.4931,0.00046,5.9206]
[1780457629240,58.49,65979.27,44.2,0.4931,0.00046,5.9206]
[1780457628988,58.49,65991.8,44.2,0.49886,0.00046,5.92259]
[1780457630095,58.49,65991.8,44.2,0.49886,0.00046,5.92259]
[1780457630276,58.49,65991.8,44.2,0.49886,0.00046,5.92259]
[1780457630150,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457630547,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457630758,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457630935,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457631063,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457631090,58.49,65991.36,44.2,0.49866,0.00046,5.92254]
[1780457631187,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457631425,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457631628,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457631761,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457631838,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457632186,58.49,65985.48,44.2,0.49595,0.00046,5.92174]
[1780457632226,58.49,65975.58,44.2,0.4914,0.00046,5.91978]
[1780457632339,58.49,65975.58,44.2,0.4914,0.00046,5.91978]
[1780457632659,58.49,65975.58,44.2,0.4914,0.00046,5.91978]
[1780457632723,58.49,65975.58,44.2,0.4914,0.00046,5.91978]
[1780457633063,58.49,65975.58,44.2,0.4914,0.00046,5.91978]
[1780457633198,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457633472,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457633583,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457633738,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457633795,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457634168,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457634229,58.49,65965.78,44.2,0.4869,0.00046,5.91709]
[1780457634184,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457634354,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457634357,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457634672,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457635090,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457635198,58.49,65966.48,44.2,0.48723,0.00046,5.9173]
[1780457635284,58.49,65964.57,44.2,0.48635,0.00046,5.9167]
[1780457636039,58.49,65964.57,44.2,0.48635,0.00046,5.9167]
[1780457636049,58.49,65964.57,44.2,0.48635,0.00046,5.9167]
[1780457636202,58.49,65964.57,44.2,0.48635,0.00046,5.9167]
[1780457636091,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457636486,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457636538,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457637258,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457637273,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457637285,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457637290,58.5,65969.54,44.2,0.48863,0.00046,5.91821]
[1780457637304,58.5,65974.86,44.2,0.49108,0.00046,5.91961]
[1780457637851,58.5,65968.17,44.2,0.488,0.00046,5.91781]
[1780457639857,58.5,65967.77,44.2,0.48782,0.00046,5.91769]
[1780457640180,58.5,65967.77,44.2,0.48782,0.00046,5.91769]
[1780457640232,58.5,65967.77,44.2,0.48782,0.00046,5.91769]
[1780457641003,58.5,65966.56,44.2,0.48727,0.00046,5.91733]
[1780457641029,58.5,65966.56,44.2,0.48727,0.00046,5.91733]
[1780457642310,58.51,65971.41,44.2,0.48949,0.00046,5.91873]
[1780457642479,58.51,65971.41,44.2,0.48949,0.00046,5.91873]
[1780457643175,58.51,65969.92,44.2,0.48881,0.00046,5.91832]
[1780457643898,58.51,65966.86,44.2,0.48741,0.00046,5.91742]
[1780457644794,58.51,65966.86,44.2,0.48741,0.00046,5.91742]
[1780457645025,58.51,65966.86,44.2,0.48741,0.00046,5.91742]
[1780457645127,58.51,65969.43,44.2,0.48859,0.00046,5.91818]
[1780457645809,58.51,65969.43,44.2,0.48859,0.00046,5.91818]
[1780457645916,58.51,65969.43,44.2,0.48859,0.00046,5.91818]
[1780457646168,58.51,65972.0,44.2,0.48977,0.00046,5.91889]
[1780457646349,58.51,65972.0,44.2,0.48977,0.00046,5.91889]
[1780457646706,58.51,65972.0,44.2,0.48977,0.00046,5.91889]
[1780457646711,58.51,65972.0,44.2,0.48977,0.00046,5.91889]
[1780457646955,58.51,65972.0,44.2,0.48977,0.00046,5.91889]
[1780457647037,58.52,65968.81,44.2,0.4883,0.00046,5.918]
[1780457647830,58.52,65968.81,44.2,0.4883,0.00046,5.918]
[1780457647886,58.52,65968.81,44.2,0.4883,0.00046,5.918]
[1780457648252,58.52,65971.09,44.2,0.48935,0.00046,5.91864]
[1780457648684,58.52,65971.09,44.2,0.48935,0.00046,5.91864]
[1780457648770,58.52,65971.09,44.2,0.48935,0.00046,5.91864]
[1780457649257,58.51,65965.61,44.2,0.48683,0.00046,5.91703]
[1780457649939,58.51,65970.59,44.2,0.48912,0.00046,5.9185]
[1780457651238,58.51,65970.59,44.2,0.48912,0.00046,5.9185]
[1780457651292,58.51,65975.03,44.2,0.49116,0.00046,5.91965]
[1780457651670,58.51,65975.03,44.2,0.49116,0.00046,5.91965]
[1780457651983,58.51,65975.03,44.2,0.49116,0.00046,5.91965]
[1780457652125,58.51,65975.03,44.2,0.49116,0.00046,5.91965]
[1780457652193,58.52,65972.59,44.2,0.49004,0.00046,5.91904]
[1780457652468,58.52,65972.59,44.2,0.49004,0.00046,5.91904]
[1780457652533,58.52,65972.59,44.2,0.49004,0.00046,5.91904]
[1780457652598,58.52,65972.59,44.2,0.49004,0.00046,5.91904]
[1780457652700,58.52,65972.59,44.2,0.49004,0.00046,5.91904]
[1780457652960,58.52,65966.17,44.2,0.48709,0.00046,5.91721]
[1780457654787,58.52,65966.46,44.2,0.48722,0.00046,5.9173]
[1780457655067,58.52,65965.03,44.2,0.48657,0.00046,5.91685]
[1780457656298,58.52,65961.97,44.2,0.48516,0.00046,5.91584]
[1780457657138,58.51,65959.38,44.2,0.48397,0.00046,5.91492]
[1780457659015,58.51,65958.64,44.2,0.48363,0.00046,5.91465]
[1780457659076,58.51,65958.64,44.2,0.48363,0.00046,5.91465]
[1780457659104,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457659328,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457659410,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457660194,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457660205,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457660209,58.5,65959.18,44.2,0.48388,0.00046,5.91485]
[1780457660387,58.5,65958.72,44.2,0.48367,0.00046,5.91468]
[1780457663529,58.5,65959.27,44.2,0.48392,0.00046,5.91488]
[1780457663732,58.5,65959.27,44.2,0.48392,0.00046,5.91488]
[1780457664013,58.5,65959.27,44.2,0.48392,0.00046,5.91488]
[1780457664044,58.5,65962.3,44.2,0.48531,0.00046,5.91595]
[1780457664937,58.5,65962.3,44.2,0.48531,0.00046,5.91595]
[1780457665162,58.5,65967.39,44.2,0.48765,0.00046,5.91758]
[1780457665372,58.5,65967.39,44.2,0.48765,0.00046,5.91758]
[1780457665600,58.5,65967.39,44.2,0.48765,0.00046,5.91758]
[1780457665929,58.5,65967.39,44.2,0.48765,0.00046,5.91758]
[1780457666259,58.5,65967.39,44.2,0.48765,0.00046,5.91758]
[1780457666065,58.5,65976.1,44.2,0.49165,0.00046,5.9199]
[1780457666380,58.5,65976.1,44.2,0.49165,0.00046,5.9199]
[1780457667329,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667463,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667495,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667538,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667603,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667667,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667704,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457667863,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668015,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668058,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668071,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668112,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668143,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668177,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668290,58.51,65979.08,44.2,0.49302,0.00046,5.92056]
[1780457668298,58.51,65975.75,44.2,0.49149,0.00046,5.91982]
[1780457668490,58.51,65975.75,44.2,0.49149,0.00046,5.91982]
[1780457668955,58.51,65975.75,44.2,0.49149,0.00046,5.91982]
[1780457669203,58.51,65975.75,44.2,0.49149,0.00046,5.91982]
[1780457669322,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457669464,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457669492,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457669754,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457670014,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457670062,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457670183,58.51,65972.61,44.2,0.49005,0.00046,5.91905]
[1780457670267,58.51,65976.3,44.2,0.49174,0.00046,5.91995]
[1780457670796,58.51,65976.3,44.2,0.49174,0.00046,5.91995]
[1780457670884,58.51,65976.3,44.2,0.49174,0.00046,5.91995]
[1780457671494,58.51,65977.72,44.2,0.49237,0.00046,5.90912]
[1780457672108,58.51,65977.72,44.2,0.49237,0.00046,5.90912]
[1780457672210,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457672553,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457672848,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457672854,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457672869,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457672922,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673022,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673081,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673268,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673271,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673287,58.51,65980.12,44.2,0.49347,0.00046,5.90963]
[1780457673860,58.51,65981.06,44.2,0.49391,0.00046,5.90982]
[1780457674298,58.51,65981.06,44.2,0.49391,0.00046,5.90982]
[1780457674114,58.51,65989.2,44.2,0.49765,0.00046,5.91113]
[1780457674937,58.51,65989.2,44.2,0.49765,0.00046,5.91113]
[1780457674992,58.51,65989.2,44.2,0.49765,0.00046,5.91113]
[1780457675135,58.51,65989.2,44.2,0.49765,0.00046,5.91113]
[1780457675199,58.51,65993.1,44.2,0.49945,0.00046,5.91158]
[1780457675747,58.51,65993.1,44.2,0.49945,0.00046,5.91158]
[1780457676039,58.51,65993.1,44.2,0.49945,0.00046,5.91158]
[1780457676187,58.51,65993.1,44.2,0.49945,0.00046,5.91158]
[1780457676189,58.51,65993.1,44.2,0.49945,0.00046,5.91158]
[1780457676283,58.51,65998.71,44.2,0.50203,0.00046,5.91201]
[1780457677135,58.51,66005.11,44.2,0.50497,0.00046,5.9122]
[1780457677934,58.51,66005.11,44.2,0.50497,0.00046,5.9122]
[1780457677973,58.51,66005.11,44.2,0.50497,0.00046,5.9122]
[1780457678149,58.51,65999.32,44.2,0.50231,0.00046,5.91204]
[1780457679156,58.51,65986.63,44.2,0.49647,0.00046,5.91077]
[1780457679489,58.51,65986.63,44.2,0.49647,0.00046,5.91077]
[1780457680163,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457680441,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457680592,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457680622,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457680755,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457680976,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457681031,58.51,65985.09,44.2,0.49576,0.00046,5.91053]
[1780457681170,58.51,65987.82,44.2,0.49702,0.00046,5.91095]
[1780457681586,58.51,65987.82,44.2,0.49702,0.00046,5.91095]
[1780457681697,58.51,65987.82,44.2,0.49702,0.00046,5.91095]
[1780457682177,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682575,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682587,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682642,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682668,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682675,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682763,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457682849,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457683201,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457683342,58.51,65991.27,44.2,0.4986,0.00046,5.91138]
[1780457683255,58.51,65975.28,44.2,0.49125,0.00046,5.90856]
[1780457683544,58.51,65975.28,44.2,0.49125,0.00046,5.90856]
[1780457683988,58.51,65975.28,44.2,0.49125,0.00046,5.90856]
[1780457684192,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457684502,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457684592,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457684934,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457684985,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457685110,58.5,65959.84,44.2,0.48414,0.00046,5.90393]
[1780457685240,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457685528,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457685584,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457685707,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457685809,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457685944,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457686027,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457686133,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457686202,58.5,65944.24,44.2,0.47696,0.00046,5.89736]
[1780457686223,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457686389,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457686419,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457686466,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457686819,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457687230,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457687241,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457687352,58.49,65945.26,44.2,0.47743,0.00046,5.89784]
[1780457687357,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687411,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687419,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687475,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687769,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687849,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457687880,58.49,65939.93,44.2,0.47498,0.00046,5.8952]
[1780457688236,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457688750,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457688813,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457688818,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457688901,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457688915,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457689171,58.48,65937.26,44.2,0.47375,0.00046,5.89379]
[1780457689243,58.48,65937.81,44.2,0.474,0.00046,5.89408]
[1780457689657,58.48,65937.81,44.2,0.474,0.00046,5.89408]
[1780457690095,58.48,65937.81,44.2,0.474,0.00046,5.89408]
[1780457690311,58.48,65937.81,44.2,0.474,0.00046,5.89408]
[1780457690315,58.48,65937.81,44.2,0.474,0.00046,5.89408]
[1780457690314,58.48,65940.78,44.2,0.47536,0.00046,5.89563]
[1780457690617,58.48,65940.78,44.2,0.47536,0.00046,5.89563]
[1780457691260,58.47,65935.92,44.2,0.47312,0.00046,5.89305]
[1780457691627,58.47,65935.92,44.2,0.47312,0.00046,5.89305]
[1780457691639,58.47,65935.92,44.2,0.47312,0.00046,5.89305]
[1780457691910,58.47,65935.92,44.2,0.47312,0.00046,5.89305]
[1780457692191,58.47,65935.92,44.2,0.47312,0.00046,5.89305]
[1780457692267,58.47,65937.93,44.2,0.47405,0.00046,5.89414]
[1780457692412,58.47,65937.93,44.2,0.47405,0.00046,5.89414]
[1780457692650,58.47,65937.93,44.2,0.47405,0.00046,5.89414]
[1780457692659,58.47,65937.93,44.2,0.47405,0.00046,5.89414]
[1780457693111,58.47,65937.93,44.2,0.47405,0.00046,5.89414]
[1780457693274,58.47,65945.6,44.2,0.47757,0.00046,5.89799]
[1780457694031,58.47,65945.6,44.2,0.47757,0.00046,5.89799]
[1780457694281,58.47,65949.27,44.2,0.47926,0.00046,5.89967]
[1780457694923,58.47,65949.27,44.2,0.47926,0.00046,5.89967]
[1780457694976,58.47,65949.27,44.2,0.47926,0.00046,5.89967]
[1780457695287,58.46,65947.45,44.2,0.47842,0.00046,5.89885]
[1780457695808,58.46,65947.45,44.2,0.47842,0.00046,5.89885]
[1780457695835,58.46,65947.45,44.2,0.47842,0.00046,5.89885]
[1780457696295,58.46,65950.55,44.2,0.47985,0.00046,5.90023]
[1780457696391,58.46,65950.55,44.2,0.47985,0.00046,5.90023]
[1780457696414,58.46,65950.55,44.2,0.47985,0.00046,5.90023]
[1780457696817,58.46,65950.55,44.2,0.47985,0.00046,5.90023]
[1780457697302,58.46,65954.68,44.2,0.48175,0.00046,5.90196]
[1780457698126,58.46,65954.68,44.2,0.48175,0.00046,5.90196]
[1780457698192,58.46,65954.68,44.2,0.48175,0.00046,5.90196]
[1780457699374,58.47,65955.39,44.2,0.48208,0.00046,5.90224]
[1780457699989,58.47,65955.39,44.2,0.48208,0.00046,5.90224]
[1780457700323,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457700563,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457700576,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457700719,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457700768,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457700973,58.46,65956.72,44.2,0.48269,0.00046,5.90276]
[1780457701330,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457701412,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457701428,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457702037,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457702046,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457702219,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457702350,58.46,65969.87,44.2,0.48874,0.00046,5.90715]
[1780457702369,58.47,65969.0,44.2,0.48834,0.00046,5.9069]
[1780457702536,58.47,65969.0,44.2,0.48834,0.00046,5.9069]
[1780457702563,58.47,65969.0,44.2,0.48834,0.00046,5.9069]
[1780457703061,58.47,65969.0,44.2,0.48834,0.00046,5.9069]
[1780457703352,58.47,65958.53,44.2,0.48352,0.00046,5.90345]
[1780457704359,58.47,65956.05,44.2,0.48238,0.00046,5.9025]
[1780457704546,58.47,65956.05,44.2,0.48238,0.00046,5.9025]
[1780457705205,58.47,65956.05,44.2,0.48238,0.00046,5.9025]
[1780457705366,58.47,65956.01,44.2,0.48237,0.00046,5.90249]
[1780457705893,58.47,65956.01,44.2,0.48237,0.00046,5.90249]
[1780457706373,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457706899,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457707368,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457707453,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457707544,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457707748,58.47,65955.22,44.2,0.482,0.00046,5.90218]
[1780457708331,58.46,65945.99,44.2,0.47775,0.00046,5.89817]
[1780457709167,58.46,65945.99,44.2,0.47775,0.00046,5.89817]
[1780457709234,58.46,65935.36,44.2,0.47286,0.00046,5.89274]
[1780457710188,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457710411,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457710417,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457710742,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457710749,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457710891,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457711378,58.46,65933.35,44.2,0.47193,0.00046,5.89161]
[1780457711381,58.45,65933.3,44.2,0.47191,0.00046,5.89158]
[1780457712007,58.45,65933.3,44.2,0.47191,0.00046,5.89158]
[1780457712029,58.45,65933.38,44.2,0.47194,0.00046,5.89162]
[1780457715132,58.44,65932.97,44.2,0.47175,0.00046,5.89138]
[1780457715369,58.44,65932.63,44.2,0.47159,0.00046,5.89119]
[1780457716850,58.44,65931.81,44.2,0.47121,0.00046,5.89071]
[1780457717304,58.44,65931.81,44.2,0.47121,0.00046,5.89071]
[1780457717382,58.43,65930.1,44.2,0.47042,0.00046,5.8897]
[1780457718169,58.43,65930.1,44.2,0.47042,0.00046,5.8897]
[1780457718255,58.43,65930.1,44.2,0.47042,0.00046,5.8897]
[1780457718356,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457718440,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457718641,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457718668,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457719168,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457719186,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457719274,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457719333,58.43,65929.18,44.2,0.47,0.00046,5.88915]
[1780457719328,58.43,65929.41,44.2,0.4701,0.00046,5.88929]
[1780457719556,58.43,65929.41,44.2,0.4701,0.00046,5.88929]
[1780457720108,58.43,65929.41,44.2,0.4701,0.00046,5.88929]
[1780457720246,58.43,65929.41,44.2,0.4701,0.00046,5.88929]
[1780457720325,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720430,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720544,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720621,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720761,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720815,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457720966,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457721049,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457721184,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457721373,58.42,65934.97,44.2,0.47266,0.00046,5.8925]
[1780457721391,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721866,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721871,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721886,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721894,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721929,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457721948,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457722003,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457722210,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457722395,58.42,65937.75,44.2,0.47394,0.00046,5.89402]
[1780457722227,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457722773,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723091,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723207,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723241,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723289,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723311,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723407,58.42,65939.46,44.2,0.47472,0.00046,5.89492]
[1780457723336,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457723534,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457723631,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457723930,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457723961,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457724039,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457724305,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457724327,58.42,65938.88,44.2,0.47446,0.00046,5.89461]
[1780457724345,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457724502,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457724809,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457724813,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457724867,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457725016,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457725167,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457725183,58.41,65950.87,44.2,0.47998,0.00046,5.90036]
[1780457725347,58.42,65971.09,44.2,0.48929,0.00046,5.90748]
[1780457725840,58.42,65971.09,44.2,0.48929,0.00046,5.90748]
[1780457725881,58.42,65971.09,44.2,0.48929,0.00046,5.90748]
[1780457726026,58.42,65971.09,44.2,0.48929,0.00046,5.90748]
[1780457726240,58.42,65985.94,44.2,0.49614,0.00046,5.91067]
[1780457728982,58.42,65986.54,44.2,0.49641,0.00046,5.91076]
[1780457728991,58.42,65986.54,44.2,0.49641,0.00046,5.91076]
[1780457729065,58.42,65986.54,44.2,0.49641,0.00046,5.91076]
[1780457729343,58.42,65986.54,44.2,0.49641,0.00046,5.91076]
[1780457729618,58.42,65986.19,44.2,0.49625,0.00046,5.9107]
[1780457729827,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457730867,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731269,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731272,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731294,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731371,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731402,58.42,65989.49,44.2,0.49777,0.00046,5.91117]
[1780457731367,58.42,65994.74,44.2,0.50018,0.00046,5.90057]
[1780457731676,58.42,65994.74,44.2,0.50018,0.00046,5.90057]
[1780457731679,58.42,65991.92,44.2,0.49888,0.00046,5.90029]
[1780457732579,58.41,65990.52,44.2,0.49823,0.00046,5.90013]
[1780457733508,58.41,65990.52,44.2,0.49823,0.00046,5.90013]
[1780457734130,58.41,65990.52,44.2,0.49823,0.00046,5.90013]
[1780457734182,58.41,65990.52,44.2,0.49823,0.00046,5.90013]
[1780457734234,58.41,65989.7,44.2,0.49786,0.00046,5.90003]
[1780457735985,58.41,65990.02,44.2,0.498,0.00046,5.90007]
[1780457736222,58.41,65990.02,44.2,0.498,0.00046,5.90007]
[1780457736395,58.41,65990.02,44.2,0.498,0.00046,5.90007]
[1780457736404,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457736596,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457736708,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457736813,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457736827,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457736983,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457737262,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457737266,58.41,65991.5,44.2,0.49869,0.00046,5.90024]
[1780457738227,58.41,65997.65,44.2,0.50153,0.00046,5.90078]
[1780457739070,58.41,65997.65,44.2,0.50153,0.00046,5.90078]
[1780457739163,58.41,66003.26,44.2,0.50412,0.00046,5.90101]
[1780457739953,58.41,66006.02,44.2,0.50539,0.00046,5.90104]
[1780457740750,58.41,66006.02,44.2,0.50539,0.00046,5.90104]
[1780457741361,58.41,66006.02,44.2,0.50539,0.00046,5.90104]
[1780457741434,58.4,66007.26,44.2,0.50596,0.00046,5.90103]
[1780457741749,58.4,66007.26,44.2,0.50596,0.00046,5.90103]
[1780457742376,58.4,66007.26,44.2,0.50596,0.00046,5.90103]
[1780457742352,58.4,66000.81,44.2,0.50298,0.00046,5.90094]
[1780457742653,58.4,65997.43,44.2,0.50142,0.00046,5.90077]
[1780457743661,58.4,65996.11,44.2,0.50081,0.00046,5.90068]
[1780457746594,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457746708,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457746720,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457747132,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457747189,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457747389,58.39,65995.23,44.2,0.50041,0.00046,5.90061]
[1780457747336,58.39,65994.66,44.2,0.50014,0.00046,5.90056]
[1780457747504,58.39,65994.66,44.2,0.50014,0.00046,5.90056]
[1780457747876,58.39,65994.66,44.2,0.50014,0.00046,5.90056]
[1780457747921,58.39,65994.66,44.2,0.50014,0.00046,5.90056]
[1780457748367,58.39,65979.4,44.2,0.49309,0.00046,5.89831]
[1780457748514,58.39,65979.4,44.2,0.49309,0.00046,5.89831]
[1780457748798,58.39,65979.4,44.2,0.49309,0.00046,5.89831]
[1780457748812,58.39,65979.4,44.2,0.49309,0.00046,5.89831]
[1780457749341,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457749483,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457749572,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457749624,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457749901,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457749964,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457750205,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457750236,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457750318,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457750466,58.38,65963.08,44.2,0.48555,0.00046,5.89387]
[1780457750353,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457750496,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457750995,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751026,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751078,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751085,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751179,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751222,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751342,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751425,58.38,65960.37,44.2,0.4843,0.00046,5.89293]
[1780457751420,58.38,65985.22,44.2,0.49578,0.00046,5.89938]
[1780457752416,58.38,65985.22,44.2,0.49578,0.00046,5.89938]
[1780457752445,58.37,65998.2,44.2,0.50178,0.00046,5.90082]
[1780457752631,58.37,65998.2,44.2,0.50178,0.00046,5.90082]
[1780457752779,58.37,66004.48,44.2,0.50468,0.00046,5.90103]
[1780457753593,58.37,66004.48,44.2,0.50468,0.00046,5.90103]
[1780457753691,58.37,66004.48,44.2,0.50468,0.00046,5.90103]
[1780457754139,58.37,66004.48,44.2,0.50468,0.00046,5.90103]
[1780457754256,58.37,66004.48,44.2,0.50468,0.00046,5.90103]
[1780457754331,58.37,66004.15,44.2,0.50453,0.00046,5.90103]
[1780457755626,58.37,66003.92,44.2,0.50442,0.00046,5.90102]
[1780457756160,58.37,66003.92,44.2,0.50442,0.00046,5.90102]
[1780457756267,58.37,66003.92,44.2,0.50442,0.00046,5.90102]
[1780457756347,58.37,66003.92,44.2,0.50442,0.00046,5.90102]
[1780457756381,58.37,66005.9,44.2,0.50534,0.00046,5.90104]
[1780457756695,58.37,66005.9,44.2,0.50534,0.00046,5.90104]
[1780457757314,58.37,66005.9,44.2,0.50534,0.00046,5.90104]
[1780457757315,58.37,66005.9,44.2,0.50534,0.00046,5.90104]
[1780457757349,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457757647,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457758226,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457758226,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457758290,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457758356,58.37,66013.91,44.2,0.50904,0.00046,5.90077]
[1780457758453,58.37,66023.94,44.2,0.51367,0.00046,5.89971]
[1780457759186,58.37,66023.94,44.2,0.51367,0.00046,5.89971]
[1780457759451,58.37,66035.07,44.2,0.5188,0.00046,5.89761]
[1780457759614,58.37,66035.07,44.2,0.5188,0.00046,5.89761]
[1780457759918,58.37,66035.07,44.2,0.5188,0.00046,5.89761]
[1780457760322,58.37,66035.07,44.2,0.5188,0.00046,5.89761]
[1780457760464,58.37,66039.77,44.2,0.52097,0.00046,5.89643]
[1780457760510,58.37,66039.77,44.2,0.52097,0.00046,5.89643]
[1780457760695,58.37,66039.77,44.2,0.52097,0.00046,5.89643]
[1780457761464,58.37,66045.3,44.2,0.52352,0.00046,5.89482]
[1780457762263,58.37,66045.3,44.2,0.52352,0.00046,5.89482]
[1780457762319,58.37,66045.3,44.2,0.52352,0.00046,5.89482]
[1780457762391,58.37,66045.3,44.2,0.52352,0.00046,5.89482]
[1780457762399,58.37,66048.35,44.2,0.52492,0.00046,5.89383]
[1780457763006,58.37,66050.27,44.2,0.52581,0.00046,5.89317]
[1780457763940,58.37,66050.27,44.2,0.52581,0.00046,5.89317]
[1780457764408,58.37,66050.27,44.2,0.52581,0.00046,5.89317]
[1780457764450,58.37,66050.27,44.2,0.52581,0.00046,5.89317]
[1780457764413,58.38,66046.47,44.2,0.52406,0.00046,5.89445]
[1780457765021,58.38,66048.25,44.2,0.52488,0.00046,5.89387]
[1780457765968,58.38,66048.25,44.2,0.52488,0.00046,5.89387]
[1780457765978,58.39,66050.22,44.2,0.52578,0.00046,5.89319]
[1780457766569,58.39,66050.22,44.2,0.52578,0.00046,5.89319]
[1780457767064,58.39,66050.22,44.2,0.52578,0.00046,5.89319]
[1780457767120,58.39,66050.22,44.2,0.52578,0.00046,5.89319]
[1780457767177,58.39,66050.22,44.2,0.52578,0.00046,5.89319]
[1780457767408,58.38,66043.73,44.2,0.52279,0.00046,5.89531]
[1780457767548,58.38,66043.73,44.2,0.52279,0.00046,5.89531]
[1780457768020,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457768766,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457768788,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457768802,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457769034,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457769285,58.38,66028.94,44.2,0.51597,0.00046,5.89889]
[1780457769352,58.38,66035.49,44.2,0.51899,0.00046,5.89752]
[1780457769755,58.38,66035.49,44.2,0.51899,0.00046,5.89752]
[1780457769854,58.38,66035.49,44.2,0.51899,0.00046,5.89752]
[1780457770227,58.38,66039.67,44.2,0.52092,0.00046,5.89646]
[1780457770936,58.37,66036.5,44.2,0.51946,0.00046,5.89727]
[1780457772438,58.36,66034.54,44.2,0.51856,0.00046,5.89773]
[1780457773007,58.36,66034.54,44.2,0.51856,0.00046,5.89773]
[1780457773054,58.36,66031.96,44.2,0.51737,0.00046,5.8983]
[1780457774317,58.35,66030.72,44.2,0.5168,0.00046,5.89855]
[1780457775324,58.35,66030.72,44.2,0.5168,0.00046,5.89855]
[1780457775348,58.35,66030.72,44.2,0.5168,0.00046,5.89855]
[1780457775383,58.35,66030.72,44.2,0.5168,0.00046,5.89855]
[1780457775444,58.35,66032.58,44.2,0.51766,0.00046,5.89816]
[1780457775629,58.35,66032.58,44.2,0.51766,0.00046,5.89816]
[1780457776421,58.35,66038.79,44.2,0.52052,0.00046,5.89669]
[1780457776805,58.35,66038.79,44.2,0.52052,0.00046,5.89669]
[1780457776986,58.35,66042.72,44.2,0.52234,0.00046,5.8956]
[1780457777546,58.35,66042.72,44.2,0.52234,0.00046,5.8956]
[1780457778452,58.35,66042.72,44.2,0.52234,0.00046,5.8956]
[1780457777993,58.35,66042.8,44.2,0.52237,0.00046,5.89558]
[1780457778639,58.35,66042.8,44.2,0.52237,0.00046,5.89558]
[1780457778879,58.35,66042.8,44.2,0.52237,0.00046,5.89558]
[1780457779345,58.35,66045.26,44.2,0.52351,0.00046,5.89483]
[1780457779819,58.35,66045.26,44.2,0.52351,0.00046,5.89483]
[1780457780270,58.35,66045.26,44.2,0.52351,0.00046,5.89483]
[1780457780298,58.35,66049.39,44.2,0.52541,0.00046,5.89347]
[1780457781071,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457781768,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457781832,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457781935,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457782051,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457782141,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457782469,58.36,66050.99,44.2,0.52615,0.00046,5.89291]
[1780457782335,58.35,66041.16,44.2,0.52162,0.00046,5.89605]
[1780457782859,58.35,66041.16,44.2,0.52162,0.00046,5.89605]
[1780457783026,58.35,66041.16,44.2,0.52162,0.00046,5.89605]
[1780457783441,58.35,66041.16,44.2,0.52162,0.00046,5.89605]
[1780457783436,58.35,66028.94,44.2,0.51598,0.00046,5.89889]
[1780457784362,58.34,66020.9,44.2,0.51227,0.00046,5.90011]
[1780457784585,58.34,66020.9,44.2,0.51227,0.00046,5.90011]
[1780457784683,58.34,66020.9,44.2,0.51227,0.00046,5.90011]
[1780457784710,58.34,66020.9,44.2,0.51227,0.00046,5.90011]
[1780457785167,58.34,66032.05,44.2,0.51742,0.00046,5.89828]
[1780457785898,58.34,66032.05,44.2,0.51742,0.00046,5.89828]
[1780457786057,58.34,66034.61,44.2,0.5186,0.00046,5.89771]
[1780457786908,58.34,66034.61,44.2,0.5186,0.00046,5.89771]
[1780457788037,58.33,66033.87,44.2,0.51826,0.00046,5.89788]
[1780457788249,58.33,66032.27,44.2,0.51752,0.00046,5.89823]
[1780457790336,58.32,66031.39,44.2,0.51711,0.00046,5.89841]
[1780457791092,58.32,66029.95,44.2,0.51647,0.00046,5.8875]
[1780457791619,58.32,66029.95,44.2,0.51647,0.00046,5.8875]
[1780457792272,58.31,66027.81,44.2,0.51548,0.00046,5.88789]
[1780457793106,58.31,66025.04,44.2,0.5142,0.00046,5.88835]
[1780457793911,58.31,66025.04,44.2,0.5142,0.00046,5.88835]
[1780457795342,58.31,66024.36,44.2,0.51389,0.00046,5.88845]
[1780457795783,58.3,66024.23,44.2,0.51383,0.00046,5.88847]
[1780457795974,58.3,66024.23,44.2,0.51383,0.00046,5.88847]
[1780457796420,58.3,66014.21,44.2,0.50919,0.00046,5.88956]
[1780457796755,58.3,66014.21,44.2,0.50919,0.00046,5.88956]
[1780457797639,58.3,66014.26,44.2,0.50921,0.00046,5.88955]
[1780457798101,58.3,66014.26,44.2,0.50921,0.00046,5.88955]
[1780457798453,58.3,66015.92,44.2,0.50998,0.00046,5.88943]
[1780457799301,58.3,66017.87,44.2,0.51088,0.00046,5.88925]
[1780457800264,58.3,66017.87,44.2,0.51088,0.00046,5.88925]
[1780457800356,58.3,66021.16,44.2,0.51241,0.00046,5.88889]
[1780457801113,58.3,66021.16,44.2,0.51241,0.00046,5.88889]
[1780457802303,58.3,66020.85,44.2,0.51226,0.00046,5.88893]
[1780457803300,58.3,66017.42,44.2,0.51067,0.00046,5.8893]
[1780457804290,58.3,66017.42,44.2,0.51067,0.00046,5.8893]
[1780457804391,58.31,66010.53,44.2,0.50748,0.00046,5.88975]
[1780457804645,58.31,66010.53,44.2,0.50748,0.00046,5.88975]
[1780457804851,58.31,66010.53,44.2,0.50748,0.00046,5.88975]
[1780457805195,58.31,66004.64,44.2,0.50475,0.00046,5.88985]
[1780457805929,58.31,66004.64,44.2,0.50475,0.00046,5.88985]
[1780457806397,58.3,66000.85,44.2,0.503,0.00046,5.88976]
[1780457806575,58.3,66000.85,44.2,0.503,0.00046,5.88976]
[1780457807117,58.3,66000.85,44.2,0.503,0.00046,5.88976]
[1780457807402,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457807633,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457807825,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457807877,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457808102,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457808268,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457808470,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457808484,58.3,66002.59,44.2,0.5038,0.00046,5.88981]
[1780457808425,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457808589,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457808797,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457808857,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457808877,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457808959,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457809087,58.3,65991.6,44.2,0.49871,0.00046,5.88907]
[1780457809317,58.3,65971.24,44.2,0.48927,0.00046,5.88515]
[1780457809615,58.3,65971.24,44.2,0.48927,0.00046,5.88515]
[1780457810414,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457810586,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457810640,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457810872,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457810898,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457811070,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457811160,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457811521,58.29,65964.07,44.2,0.48594,0.00046,5.88299]
[1780457811482,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457811712,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457812047,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457812381,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457812430,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457812535,58.29,65963.13,44.2,0.48551,0.00046,5.88267]
[1780457812501,58.3,65965.01,44.2,0.48638,0.00046,5.8833]
[1780457813264,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457813587,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457813640,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457813701,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457814305,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457814314,58.3,65967.48,44.2,0.48753,0.00046,5.88407]
[1780457814423,58.3,65964.9,44.2,0.48633,0.00046,5.88326]
[1780457815466,58.3,65964.9,44.2,0.48633,0.00046,5.88326]
[1780457815471,58.3,65964.9,44.2,0.48633,0.00046,5.88326]
[1780457815476,58.3,65964.9,44.2,0.48633,0.00046,5.88326]
[1780457815529,58.29,65962.98,44.2,0.48544,0.00046,5.88262]
[1780457815610,58.29,65962.98,44.2,0.48544,0.00046,5.88262]
[1780457815672,58.29,65962.98,44.2,0.48544,0.00046,5.88262]
[1780457815758,58.29,65962.98,44.2,0.48544,0.00046,5.88262]
[1780457816073,58.29,65962.98,44.2,0.48544,0.00046,5.88262]
[1780457816285,58.29,65968.66,44.2,0.48807,0.00046,5.88442]
[1780457817475,58.3,65976.08,44.2,0.49151,0.00046,5.88638]
[1780457817713,58.3,65976.08,44.2,0.49151,0.00046,5.88638]
[1780457817962,58.3,65976.08,44.2,0.49151,0.00046,5.88638]
[1780457818506,58.3,65979.05,44.2,0.49289,0.00046,5.88704]
[1780457819021,58.3,65979.05,44.2,0.49289,0.00046,5.88704]
[1780457819897,58.3,65979.35,44.2,0.49303,0.00046,5.88711]
[1780457820219,58.3,65979.35,44.2,0.49303,0.00046,5.88711]
[1780457820247,58.3,65979.35,44.2,0.49303,0.00046,5.88711]
[1780457820473,58.3,65979.35,44.2,0.49303,0.00046,5.88711]
[1780457820312,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457820736,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457820765,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457820822,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457821045,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457821311,58.3,65977.3,44.2,0.49208,0.00046,5.88666]
[1780457821320,58.3,65981.17,44.2,0.49387,0.00046,5.88747]
[1780457821875,58.3,65981.17,44.2,0.49387,0.00046,5.88747]
[1780457822327,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823117,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823324,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823395,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823409,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823486,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823529,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457823846,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457824449,58.3,65986.05,44.2,0.49614,0.00046,5.88833]
[1780457824417,58.3,65993.46,44.2,0.49957,0.00046,5.88926]
[1780457824556,58.3,65993.46,44.2,0.49957,0.00046,5.88926]
[1780457824568,58.3,65993.46,44.2,0.49957,0.00046,5.88926]
[1780457824653,58.3,65993.46,44.2,0.49957,0.00046,5.88926]
[1780457825280,58.3,65993.46,44.2,0.49957,0.00046,5.88926]
[1780457825390,58.3,66006.82,44.2,0.50576,0.00046,5.88984]
[1780457827530,58.3,66007.52,44.2,0.50609,0.00046,5.88984]
[1780457829166,58.3,66007.39,44.2,0.50603,0.00046,5.88984]
[1780457829418,58.29,66007.36,44.2,0.50601,0.00046,5.88984]
[1780457830445,58.29,66007.36,44.2,0.50601,0.00046,5.88984]
[1780457830462,58.29,66007.33,44.2,0.506,0.00046,5.88984]
[1780457830616,58.29,66007.33,44.2,0.506,0.00046,5.88984]
[1780457830986,58.29,66007.33,44.2,0.506,0.00046,5.88984]
[1780457831432,58.29,66016.6,44.2,0.51029,0.00046,5.88937]
[1780457832438,58.29,66021.21,44.2,0.51243,0.00046,5.88888]
[1780457834453,58.29,66022.92,44.2,0.51322,0.00046,5.88866]
[1780457835540,58.29,66022.92,44.2,0.51322,0.00046,5.88866]
[1780457835460,58.29,66028.38,44.2,0.51575,0.00046,5.88779]
[1780457836516,58.29,66028.38,44.2,0.51575,0.00046,5.88779]
[1780457836536,58.28,66030.83,44.2,0.51689,0.00046,5.88732]
[1780457836563,58.28,66030.83,44.2,0.51689,0.00046,5.88732]
[1780457836816,58.28,66030.83,44.2,0.51689,0.00046,5.88732]
[1780457837306,58.28,66030.83,44.2,0.51689,0.00046,5.88732]
[1780457837468,58.28,66030.83,44.2,0.51689,0.00046,5.88732]
[1780457837474,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457837722,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457837888,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457837913,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457837938,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457838533,58.28,66040.47,44.2,0.52135,0.00046,5.88502]
[1780457838521,58.28,66035.21,44.2,0.51891,0.00046,5.88637]
[1780457839488,58.27,66030.08,44.2,0.51654,0.00046,5.88747]
[1780457839622,58.27,66030.08,44.2,0.51654,0.00046,5.88747]
[1780457841089,58.27,66030.19,44.2,0.51659,0.00046,5.88745]
[1780457841166,58.27,66030.19,44.2,0.51659,0.00046,5.88745]
[1780457841503,58.27,66018.83,44.2,0.51133,0.00046,5.88915]
[1780457842513,58.26,66006.79,44.2,0.50575,0.00046,5.88984]
[1780457842814,58.26,66006.79,44.2,0.50575,0.00046,5.88984]
[1780457844543,58.26,66011.09,44.2,0.50774,0.00046,5.88973]
[1780457844962,58.26,66011.09,44.2,0.50774,0.00046,5.88973]
[1780457845728,58.26,66011.22,44.2,0.5078,0.00046,5.88972]
[1780457847568,58.26,66014.99,44.2,0.50955,0.00046,5.8895]
[1780457848764,58.26,66014.99,44.2,0.50955,0.00046,5.8895]
[1780457848978,58.26,66014.99,44.2,0.50955,0.00046,5.8895]
[1780457849165,58.26,66019.34,44.2,0.51157,0.00046,5.8891]
[1780457850186,58.25,66005.99,44.2,0.50538,0.00046,5.88985]
[1780457851110,58.25,66005.99,44.2,0.50538,0.00046,5.88985]
[1780457851200,58.25,66000.87,44.2,0.503,0.00046,5.87855]
[1780457851692,58.25,66000.87,44.2,0.503,0.00046,5.87855]
[1780457851852,58.25,66000.87,44.2,0.503,0.00046,5.87855]
[1780457851934,58.25,65999.51,44.2,0.50237,0.00046,5.87849]
[1780457856997,58.25,66000.37,44.2,0.50277,0.00046,5.87853]
[1780457857206,58.25,66000.37,44.2,0.50277,0.00046,5.87853]
[1780457857244,58.25,66000.37,44.2,0.50277,0.00046,5.87853]
[1780457857481,58.25,66000.37,44.2,0.50277,0.00046,5.87853]
[1780457857546,58.25,66000.37,44.2,0.50277,0.00046,5.87853]
[1780457857492,58.25,65999.58,44.2,0.5024,0.00046,5.8785]
[1780457857821,58.25,65999.58,44.2,0.5024,0.00046,5.8785]
[1780457858508,58.24,65993.35,44.2,0.4995,0.00046,5.87804]
[1780457859441,58.24,65993.35,44.2,0.4995,0.00046,5.87804]
[1780457859533,58.25,65984.18,44.2,0.49524,0.00046,5.87681]
[1780457860526,58.25,65984.18,44.2,0.49524,0.00046,5.87681]
[1780457861692,58.25,65982.67,44.2,0.49454,0.00046,5.87655]
[1780457862871,58.25,65983.43,44.2,0.49489,0.00046,5.87668]
[1780457863260,58.25,65983.43,44.2,0.49489,0.00046,5.87668]
[1780457863262,58.25,65984.82,44.2,0.49554,0.00046,5.87692]
[1780457864293,58.25,65984.82,44.2,0.49554,0.00046,5.87692]
[1780457865022,58.25,65982.86,44.2,0.49463,0.00046,5.87658]
[1780457866156,58.25,65982.86,44.2,0.49463,0.00046,5.87658]
[1780457866257,58.25,65980.68,44.2,0.49361,0.00046,5.87617]
[1780457867469,58.25,65980.68,44.2,0.49361,0.00046,5.87617]
[1780457870832,58.26,65979.63,44.2,0.49313,0.00046,5.87595]
[1780457871448,58.26,65979.63,44.2,0.49313,0.00046,5.87595]
[1780457873028,58.26,65979.39,44.2,0.49302,0.00046,5.8759]
[1780457873059,58.26,65979.39,44.2,0.49302,0.00046,5.8759]
[1780457873094,58.26,65979.39,44.2,0.49302,0.00046,5.8759]
[1780457873577,58.26,65979.39,44.2,0.49302,0.00046,5.8759]
[1780457873340,58.26,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457873813,58.26,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457874106,58.26,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457874338,58.26,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457874501,58.26,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457874601,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457874852,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457874926,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457874952,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875098,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875179,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875192,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875248,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875430,58.26,65986.68,44.2,0.4964,0.00046,5.87722]
[1780457875599,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457875674,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457875795,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457876074,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457876298,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457876474,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457876576,58.26,65991.64,44.2,0.49871,0.00046,5.87787]
[1780457876511,58.25,65999.89,44.2,0.50254,0.00046,5.87851]
[1780457877324,58.25,65999.89,44.2,0.50254,0.00046,5.87851]
[1780457877540,58.25,65985.52,44.2,0.49586,0.00046,5.87704]
[1780457878149,58.25,65985.52,44.2,0.49586,0.00046,5.87704]
[1780457878498,58.25,65983.47,44.2,0.49491,0.00046,5.87669]
[1780457879018,58.25,65983.47,44.2,0.49491,0.00046,5.87669]
[1780457879131,58.25,65983.47,44.2,0.49491,0.00046,5.87669]
[1780457879222,58.25,65982.79,44.2,0.4946,0.00046,5.87657]
[1780457880133,58.25,65982.79,44.2,0.4946,0.00046,5.87657]
[1780457880232,58.25,65982.79,44.2,0.4946,0.00046,5.87657]
[1780457880320,58.25,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457880749,58.25,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457881116,58.25,65980.32,44.2,0.49345,0.00046,5.8761]
[1780457881828,58.25,65980.54,44.2,0.49355,0.00046,5.87614]
[1780457882139,58.25,65980.54,44.2,0.49355,0.00046,5.87614]
[1780457882196,58.25,65980.54,44.2,0.49355,0.00046,5.87614]
[1780457882520,58.25,65980.54,44.2,0.49355,0.00046,5.87614]
[1780457882514,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457882634,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457882913,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883171,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883444,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883499,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883526,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883543,58.25,65981.02,44.2,0.49377,0.00046,5.87623]
[1780457883545,58.24,65970.77,44.2,0.48901,0.00046,5.87381]
[1780457884036,58.24,65970.77,44.2,0.48901,0.00046,5.87381]
[1780457884261,58.24,65970.77,44.2,0.48901,0.00046,5.87381]
[1780457884422,58.24,65970.77,44.2,0.48901,0.00046,5.87381]
[1780457884472,58.24,65961.43,44.2,0.48466,0.00046,5.87086]
[1780457885359,58.23,65959.22,44.2,0.48363,0.00046,5.87006]
[1780457885856,58.23,65956.31,44.2,0.48228,0.00046,5.86895]
[1780457886863,58.23,65954.68,44.2,0.48152,0.00046,5.8683]
[1780457888141,58.23,65954.68,44.2,0.48152,0.00046,5.8683]
[1780457888149,58.23,65954.68,44.2,0.48152,0.00046,5.8683]
[1780457889607,58.22,65950.39,44.2,0.47952,0.00046,5.86648]
[1780457889960,58.22,65950.39,44.2,0.47952,0.00046,5.86648]
[1780457890430,58.22,65950.39,44.2,0.47952,0.00046,5.86648]
[1780457890478,58.22,65947.62,44.2,0.47824,0.00046,5.86523]
[1780457891214,58.22,65944.08,44.2,0.47659,0.00046,5.86355]
[1780457892359,58.22,65944.08,44.2,0.47659,0.00046,5.86355]
[1780457892376,58.22,65944.08,44.2,0.47659,0.00046,5.86355]
[1780457892427,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893038,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893082,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893091,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893356,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893371,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893516,58.22,65943.6,44.2,0.47637,0.00046,5.86331]
[1780457893539,58.21,65948.78,44.2,0.47877,0.00046,5.86576]
[1780457893903,58.21,65948.78,44.2,0.47877,0.00046,5.86576]
[1780457894523,58.21,65948.78,44.2,0.47877,0.00046,5.86576]
[1780457894570,58.21,65961.63,44.2,0.48475,0.00047,5.87093]
[1780457894901,58.21,65961.63,44.2,0.48475,0.00047,5.87093]
[1780457895525,58.21,65961.63,44.2,0.48475,0.00047,5.87093]
[1780457895595,58.21,65961.63,44.2,0.48475,0.00047,5.87093]
[1780457895626,58.21,65961.63,44.2,0.48475,0.00047,5.87093]
[1780457895674,58.22,65961.84,44.2,0.48484,0.00046,5.871]
[1780457895700,58.22,65961.84,44.2,0.48484,0.00046,5.871]
[1780457895959,58.22,65961.84,44.2,0.48484,0.00046,5.871]
[1780457896095,58.22,65961.84,44.2,0.48484,0.00046,5.871]
[1780457896619,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457896692,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457896866,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457896924,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457897440,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457897498,58.21,65948.75,44.2,0.47876,0.00046,5.86575]
[1780457897541,58.21,65919.9,44.2,0.46536,0.00046,5.84936]
[1780457898755,58.21,65919.02,44.2,0.46495,0.00046,5.84875]
[1780457898866,58.21,65919.02,44.2,0.46495,0.00046,5.84875]
[1780457901238,58.2,65920.46,44.2,0.46561,0.00046,5.84973]
[1780457901995,58.2,65922.15,44.2,0.46639,0.00046,5.85086]
[1780457902707,58.2,65922.15,44.2,0.46639,0.00046,5.85086]
[1780457902856,58.2,65922.15,44.2,0.46639,0.00046,5.85086]
[1780457902995,58.2,65922.15,44.2,0.46639,0.00046,5.85086]
[1780457903368,58.2,65922.15,44.2,0.46639,0.00046,5.85086]
[1780457903395,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904001,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904321,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904333,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904340,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904425,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904563,58.19,65924.76,44.2,0.4676,0.00046,5.85257]
[1780457904634,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457904718,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457904801,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905047,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905238,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905295,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905425,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905440,58.19,65931.93,44.2,0.47093,0.00046,5.85698]
[1780457905635,58.19,65945.18,44.2,0.47709,0.00046,5.86407]
[1780457905700,58.19,65945.18,44.2,0.47709,0.00046,5.86407]
[1780457906070,58.19,65945.18,44.2,0.47709,0.00046,5.86407]
[1780457906276,58.19,65945.18,44.2,0.47709,0.00046,5.86407]
[1780457906375,58.19,65945.18,44.2,0.47709,0.00046,5.86407]
[1780457906568,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457906792,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457906923,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457907536,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457907536,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457907548,58.19,65965.99,44.2,0.48677,0.00047,5.87238]
[1780457907647,58.19,65965.32,44.2,0.48645,0.00047,5.87217]
[1780457908260,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457908997,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909110,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909120,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909154,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909176,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909276,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909305,58.19,65962.16,44.2,0.48498,0.00047,5.87111]
[1780457909586,58.18,65966.33,44.2,0.48692,0.00047,5.87249]
[1780457910360,58.18,65966.33,44.2,0.48692,0.00047,5.87249]
[1780457910432,58.18,65966.33,44.2,0.48692,0.00047,5.87249]
[1780457910517,58.18,65965.75,44.2,0.48665,0.00047,5.8723]
[1780457911231,58.18,65965.75,44.2,0.48665,0.00047,5.8723]
[1780457911335,58.18,65965.75,44.2,0.48665,0.00047,5.8723]
[1780457911437,58.18,65962.79,44.2,0.48523,0.00047,5.86009]
[1780457911763,58.18,65962.79,44.2,0.48523,0.00047,5.86009]
[1780457911998,58.18,65962.79,44.2,0.48523,0.00047,5.86009]
[1780457912042,58.18,65962.79,44.2,0.48523,0.00047,5.86009]
[1780457912380,58.18,65962.79,44.2,0.48523,0.00047,5.86009]
[1780457912587,58.18,65963.48,44.2,0.48556,0.00047,5.86032]
[1780457913133,58.18,65963.48,44.2,0.48556,0.00047,5.86032]
[1780457913614,58.18,65973.23,44.2,0.4901,0.00047,5.86323]
[1780457914621,58.18,65973.23,44.2,0.4901,0.00047,5.86323]
[1780457914632,58.18,65976.09,44.2,0.49144,0.00047,5.86394]
[1780457915102,58.18,65976.09,44.2,0.49144,0.00047,5.86394]
[1780457915135,58.18,65976.09,44.2,0.49144,0.00047,5.86394]
[1780457915150,58.18,65974.22,44.2,0.49057,0.00047,5.86348]
[1780457916574,58.18,65974.22,44.2,0.49057,0.00047,5.86348]
[1780457916649,58.18,65974.22,44.2,0.49057,0.00047,5.86348]
[1780457917366,58.18,65975.99,44.2,0.49139,0.00047,5.86391]
[1780457918634,58.18,65975.99,44.2,0.49139,0.00047,5.86391]
[1780457922161,58.19,65974.57,44.2,0.49073,0.00047,5.86357]
[1780457922587,58.19,65973.32,44.2,0.49015,0.00047,5.86325]
[1780457922903,58.19,65973.32,44.2,0.49015,0.00047,5.86325]
[1780457924156,58.19,65975.91,44.2,0.49136,0.00047,5.86389]
[1780457925010,58.19,65975.91,44.2,0.49136,0.00047,5.86389]
[1780457925629,58.19,65975.91,44.2,0.49136,0.00047,5.86389]
[1780457926767,58.2,65976.32,44.2,0.49155,0.00047,5.86399]
[1780457927581,58.2,65976.32,44.2,0.49155,0.00047,5.86399]
[1780457927759,58.2,65976.59,44.2,0.49167,0.00047,5.86405]
[1780457928643,58.2,65976.59,44.2,0.49167,0.00047,5.86405]
[1780457928609,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457928982,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457928988,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929014,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929030,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929087,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929196,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929417,58.19,65972.65,44.2,0.48984,0.00047,5.86308]
[1780457929518,58.19,65974.01,44.2,0.49047,0.00047,5.86343]
[1780457930198,58.19,65974.01,44.2,0.49047,0.00047,5.86343]
[1780457930206,58.19,65974.01,44.2,0.49047,0.00047,5.86343]
[1780457930230,58.19,65974.01,44.2,0.49047,0.00047,5.86343]
[1780457930317,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457930834,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457931112,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457931154,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457931182,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457931465,58.19,65982.51,44.2,0.49443,0.00047,5.86529]
[1780457931620,58.2,65982.05,44.2,0.49422,0.00047,5.8652]
[1780457932437,58.2,65982.05,44.2,0.49422,0.00047,5.8652]
[1780457932535,58.19,65977.21,44.2,0.49196,0.00047,5.8642]
[1780457933580,58.19,65971.1,44.2,0.48911,0.00047,5.86266]
[1780457934466,58.18,65969.02,44.2,0.48814,0.00047,5.86207]
[1780457935236,58.18,65966.57,44.2,0.487,0.00047,5.86133]
[1780457935972,58.18,65966.57,44.2,0.487,0.00047,5.86133]
[1780457936385,58.18,65966.57,44.2,0.487,0.00047,5.86133]
[1780457936466,58.18,65966.57,44.2,0.487,0.00047,5.86133]
[1780457936613,58.18,65963.31,44.2,0.48548,0.00047,5.86026]
[1780457937593,58.18,65963.31,44.2,0.48548,0.00047,5.86026]
[1780457937694,58.17,65961.05,44.2,0.48442,0.00047,5.85948]
[1780457938258,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457938784,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457938799,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457939044,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457939583,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457939652,58.17,65958.59,44.2,0.48328,0.00047,5.85858]
[1780457939688,58.17,65960.61,44.2,0.48422,0.00047,5.85932]
[1780457940392,58.17,65960.61,44.2,0.48422,0.00047,5.85932]
[1780457940462,58.16,65962.22,44.2,0.48496,0.00047,5.85989]
[1780457941326,58.16,65962.22,44.2,0.48496,0.00047,5.85989]
[1780457941334,58.16,65962.22,44.2,0.48496,0.00047,5.85989]
[1780457941465,58.16,65962.22,44.2,0.48496,0.00047,5.85989]
[1780457941509,58.16,65962.22,44.2,0.48496,0.00047,5.85989]
[1780457941705,58.16,65969.87,44.2,0.48853,0.00047,5.86231]
[1780457942286,58.16,65971.48,44.2,0.48928,0.00047,5.86276]
[1780457943075,58.16,65971.48,44.2,0.48928,0.00047,5.86276]
[1780457943259,58.16,65971.48,44.2,0.48928,0.00047,5.86276]
[1780457943293,58.16,65971.09,44.2,0.4891,0.00047,5.86265]
[1780457943965,58.16,65971.09,44.2,0.4891,0.00047,5.86265]
[1780457944078,58.16,65971.09,44.2,0.4891,0.00047,5.86265]
[1780457944607,58.16,65969.23,44.2,0.48823,0.00047,5.86212]
[1780457945328,58.16,65969.23,44.2,0.48823,0.00047,5.86212]
[1780457945530,58.15,65966.06,44.2,0.48675,0.00047,5.86116]
[1780457946158,58.15,65966.06,44.2,0.48675,0.00047,5.86116]
[1780457946161,58.15,65966.06,44.2,0.48675,0.00047,5.86116]
[1780457946314,58.15,65962.26,44.2,0.48498,0.00047,5.8599]
[1780457947542,58.15,65962.26,44.2,0.48498,0.00047,5.8599]
[1780457947608,58.15,65962.26,44.2,0.48498,0.00047,5.8599]
[1780457947627,58.14,65958.83,44.2,0.48338,0.00047,5.85866]
[1780457948101,58.14,65958.83,44.2,0.48338,0.00047,5.85866]
[1780457948112,58.14,65958.83,44.2,0.48338,0.00047,5.85866]
[1780457948326,58.14,65958.83,44.2,0.48338,0.00047,5.85866]
[1780457948338,58.14,65958.83,44.2,0.48338,0.00047,5.85866]
[1780457948494,58.14,65939.61,44.2,0.47442,0.00047,5.84999]
[1780457949371,58.14,65930.03,44.2,0.46995,0.00047,5.84456]
[1780457950291,58.14,65930.03,44.2,0.46995,0.00047,5.84456]
[1780457950415,58.14,65930.03,44.2,0.46995,0.00047,5.84456]
[1780457950443,58.14,65930.03,44.2,0.46995,0.00047,5.84456]
[1780457950484,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951288,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951293,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951316,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951355,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951558,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951655,58.13,65929.1,44.2,0.46951,0.00047,5.84399]
[1780457951727,58.13,65933.62,44.2,0.47162,0.00047,5.84667]
[1780457952664,58.13,65938.83,44.2,0.47405,0.00047,5.84956]
[1780457952844,58.13,65938.83,44.2,0.47405,0.00047,5.84956]
[1780457952864,58.13,65938.83,44.2,0.47405,0.00047,5.84956]
[1780457952983,58.13,65938.83,44.2,0.47405,0.00047,5.84956]
[1780457953624,58.13,65932.73,44.2,0.4712,0.00047,5.84615]
[1780457954406,58.13,65930.32,44.2,0.47008,0.00047,5.84472]
[1780457954895,58.13,65930.32,44.2,0.47008,0.00047,5.84472]
[1780457955311,58.13,65930.32,44.2,0.47008,0.00047,5.84472]
[1780457955413,58.13,65928.98,44.2,0.46945,0.00047,5.84391]
[1780457957102,58.12,65928.58,44.2,0.46927,0.00047,5.84366]
[1780457957427,58.12,65928.68,44.2,0.46931,0.00047,5.84372]
[1780457958554,58.12,65928.68,44.2,0.46931,0.00047,5.84372]
[1780457958722,58.12,65928.68,44.2,0.46931,0.00047,5.84372]
[1780457958737,58.12,65928.68,44.2,0.46931,0.00047,5.84372]
[1780457958778,58.12,65928.15,44.2,0.46906,0.00047,5.84339]
[1780457958914,58.12,65928.15,44.2,0.46906,0.00047,5.84339]
[1780457958945,58.12,65928.15,44.2,0.46906,0.00047,5.84339]
[1780457959441,58.11,65924.18,44.2,0.46721,0.00047,5.84086]
[1780457960620,58.11,65924.18,44.2,0.46721,0.00047,5.84086]
[1780457960722,58.11,65922.51,44.2,0.46643,0.00047,5.83976]
[1780457962687,58.11,65923.0,44.2,0.46666,0.00047,5.84008]
[1780457962879,58.1,65923.03,44.2,0.46667,0.00047,5.8401]
[1780457963050,58.1,65923.03,44.2,0.46667,0.00047,5.8401]
[1780457963270,58.1,65923.03,44.2,0.46667,0.00047,5.8401]
[1780457963455,58.1,65923.03,44.2,0.46667,0.00047,5.8401]
[1780457963469,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964049,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964096,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964121,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964482,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964595,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964599,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964618,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964714,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964752,58.1,65919.34,44.2,0.46495,0.00047,5.83761]
[1780457964685,58.1,65922.13,44.2,0.46624,0.00047,5.8395]
[1780457965073,58.1,65922.13,44.2,0.46624,0.00047,5.8395]
[1780457965412,58.1,65922.13,44.2,0.46624,0.00047,5.8395]
[1780457965477,58.1,65922.13,44.2,0.46624,0.00047,5.8395]
[1780457965728,58.1,65932.01,44.2,0.47085,0.00047,5.84571]
[1780457966524,58.1,65932.01,44.2,0.47085,0.00047,5.84571]
[1780457966753,58.1,65929.21,44.2,0.46954,0.00047,5.84403]
[1780457966813,58.1,65929.21,44.2,0.46954,0.00047,5.84403]
[1780457966993,58.1,65929.21,44.2,0.46954,0.00047,5.84403]
[1780457967509,58.09,65923.73,44.2,0.46699,0.00047,5.84055]
[1780457967951,58.09,65923.73,44.2,0.46699,0.00047,5.84055]
[1780457968516,58.09,65920.63,44.2,0.46554,0.00047,5.83848]
[1780457969006,58.09,65920.63,44.2,0.46554,0.00047,5.83848]
[1780457969578,58.09,65920.63,44.2,0.46554,0.00047,5.83848]
[1780457969650,58.09,65920.63,44.2,0.46554,0.00047,5.83848]
[1780457969679,58.09,65916.9,44.2,0.4638,0.00047,5.83588]
[1780457969924,58.09,65916.9,44.2,0.4638,0.00047,5.83588]
[1780457970621,58.09,65916.9,44.2,0.4638,0.00047,5.83588]
[1780457970720,58.09,65916.9,44.2,0.4638,0.00047,5.83588]
[1780457970667,58.08,65911.16,44.2,0.46112,0.00047,5.83167]
[1780457971048,58.08,65911.16,44.2,0.46112,0.00047,5.83167]
[1780457971066,58.08,65911.16,44.2,0.46112,0.00047,5.83167]
[1780457971096,58.08,65911.16,44.2,0.46112,0.00047,5.83167]
[1780457971526,58.08,65911.16,44.2,0.46112,0.00047,5.83167]
[1780457971543,58.07,65908.31,44.2,0.45971,0.00047,5.81817]
[1780457971907,58.07,65908.31,44.2,0.45971,0.00047,5.81817]
[1780457972039,58.07,65908.31,44.2,0.45971,0.00047,5.81817]
[1780457972674,58.07,65908.31,44.2,0.45971,0.00047,5.81817]
[1780457972775,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457972855,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457972864,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973038,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973064,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973097,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973147,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973182,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973395,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973563,58.07,65914.72,44.2,0.46269,0.00047,5.823]
[1780457973775,58.07,65919.97,44.2,0.46514,0.00047,5.82672]
[1780457974509,58.07,65919.97,44.2,0.46514,0.00047,5.82672]
[1780457974563,58.06,65927.64,44.2,0.46872,0.00047,5.83175]
[1780457975718,58.06,65927.64,44.2,0.46872,0.00047,5.83175]
[1780457975734,58.06,65927.64,44.2,0.46872,0.00047,5.83175]
[1780457975745,58.06,65927.65,44.2,0.46872,0.00047,5.83176]
[1780457976645,58.06,65927.65,44.2,0.46872,0.00047,5.83176]
[1780457976744,58.06,65919.38,44.2,0.46486,0.00047,5.8263]
[1780457976812,58.06,65919.38,44.2,0.46486,0.00047,5.8263]
[1780457976825,58.06,65919.38,44.2,0.46486,0.00047,5.8263]
[1780457977447,58.06,65919.38,44.2,0.46486,0.00047,5.8263]
[1780457977595,58.05,65913.9,44.2,0.4623,0.00047,5.82239]
[1780457978235,58.05,65913.9,44.2,0.4623,0.00047,5.82239]
[1780457978461,58.05,65913.9,44.2,0.4623,0.00047,5.82239]
[1780457978756,58.05,65913.9,44.2,0.4623,0.00047,5.82239]
[1780457978602,58.05,65912.44,44.2,0.46162,0.00047,5.8213]
[1780457979137,58.05,65912.44,44.2,0.46162,0.00047,5.8213]
[1780457979609,58.05,65912.1,44.2,0.46145,0.00047,5.82104]
[1780457980019,58.05,65912.1,44.2,0.46145,0.00047,5.82104]
[1780457980154,58.05,65912.1,44.2,0.46145,0.00047,5.82104]
[1780457980161,58.05,65912.1,44.2,0.46145,0.00047,5.82104]
[1780457980707,58.05,65912.1,44.2,0.46145,0.00047,5.82104]
[1780457980780,58.04,65909.4,44.2,0.46019,0.00047,5.81898]
[1780457981072,58.04,65909.4,44.2,0.46019,0.00047,5.81898]
[1780457981504,58.04,65909.4,44.2,0.46019,0.00047,5.81898]
[1780457981727,58.04,65909.4,44.2,0.46019,0.00047,5.81898]
[1780457981622,58.04,65908.06,44.2,0.45956,0.00047,5.81794]
[1780457982630,58.04,65909.46,44.2,0.46022,0.00047,5.81902]
[1780457982952,58.04,65909.46,44.2,0.46022,0.00047,5.81902]
[1780457983338,58.04,65909.46,44.2,0.46022,0.00047,5.81902]
[1780457983408,58.04,65909.46,44.2,0.46022,0.00047,5.81902]
[1780457983503,58.04,65909.46,44.2,0.46022,0.00047,5.81902]
[1780457983748,58.04,65915.56,44.2,0.46306,0.00047,5.82358]
[1780457983835,58.04,65915.56,44.2,0.46306,0.00047,5.82358]
[1780457984190,58.04,65915.56,44.2,0.46306,0.00047,5.82358]
[1780457984333,58.04,65915.56,44.2,0.46306,0.00047,5.82358]
[1780457984644,58.03,65909.67,44.2,0.46031,0.00047,5.81918]
[1780457985651,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457985842,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986203,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986217,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986275,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986398,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986471,58.03,65913.05,44.2,0.46189,0.00047,5.82174]
[1780457986658,58.03,65918.52,44.2,0.46444,0.00047,5.82568]
[1780457986857,58.03,65918.52,44.2,0.46444,0.00047,5.82568]
[1780457986865,58.03,65918.52,44.2,0.46444,0.00047,5.82568]
[1780457987567,58.03,65918.52,44.2,0.46444,0.00047,5.82568]
[1780457987802,58.03,65918.39,44.2,0.46438,0.00047,5.82559]
[1780457988783,58.03,65918.39,44.2,0.46438,0.00047,5.82559]
[1780457988796,58.03,65918.39,44.2,0.46438,0.00047,5.82559]
[1780457988672,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457988942,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457988989,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989001,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989031,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989239,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989268,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989388,58.03,65920.93,44.2,0.46556,0.00047,5.82734]
[1780457989797,58.03,65945.32,44.2,0.47697,0.00047,5.84155]
[1780457989823,58.03,65945.32,44.2,0.47697,0.00047,5.84155]
[1780457990014,58.03,65945.32,44.2,0.47697,0.00047,5.84155]
[1780457990339,58.03,65945.32,44.2,0.47697,0.00047,5.84155]
[1780457990539,58.03,65945.32,44.2,0.47697,0.00047,5.84155]
[1780457990690,58.03,65949.77,44.2,0.47905,0.00047,5.84363]
[1780457990976,58.03,65949.77,44.2,0.47905,0.00047,5.84363]
[1780457991381,58.03,65949.77,44.2,0.47905,0.00047,5.84363]
[1780457991639,58.03,65949.77,44.2,0.47905,0.00047,5.84363]
[1780457992024,58.02,65950.27,44.2,0.47928,0.00047,5.84386]
[1780457993711,58.02,65947.48,44.2,0.47797,0.00047,5.84258]
[1780457997739,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998276,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998372,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998522,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998771,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998774,58.01,65949.93,44.2,0.47912,0.00047,5.8437]
[1780457998746,58.01,65943.78,44.2,0.47624,0.00047,5.84079]
[1780457999477,58.01,65943.78,44.2,0.47624,0.00047,5.84079]
[1780457999753,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780457999919,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780457999932,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000137,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000175,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000297,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000527,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000764,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000806,58.0,65939.8,44.2,0.47437,0.00047,5.83874]
[1780458000801,58.0,65927.19,44.2,0.46847,0.00047,5.83142]
[1780458001207,58.0,65927.19,44.2,0.46847,0.00047,5.83142]
[1780458001782,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002354,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002402,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002428,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002432,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002651,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002753,57.99,65920.8,44.2,0.46548,0.00047,5.82722]
[1780458002784,57.99,65923.51,44.2,0.46674,0.00047,5.82904]
[1780458003791,57.99,65927.5,44.2,0.46861,0.00047,5.83161]
[1780458003970,57.99,65927.5,44.2,0.46861,0.00047,5.83161]
[1780458004028,57.99,65927.5,44.2,0.46861,0.00047,5.83161]
[1780458004184,57.99,65927.5,44.2,0.46861,0.00047,5.83161]
[1780458004191,57.99,65927.5,44.2,0.46861,0.00047,5.83161]
[1780458004798,57.98,65928.39,44.2,0.46902,0.00047,5.83216]
[1780458005730,57.98,65928.39,44.2,0.46902,0.00047,5.83216]
[1780458005816,57.98,65923.65,44.2,0.4668,0.00047,5.82912]
[1780458005873,57.98,65923.65,44.2,0.4668,0.00047,5.82912]
[1780458006330,57.98,65923.65,44.2,0.4668,0.00047,5.82912]
[1780458006641,57.98,65923.65,44.2,0.4668,0.00047,5.82912]
[1780458006717,57.98,65923.65,44.2,0.4668,0.00047,5.82912]
[1780458006827,57.98,65917.87,44.2,0.4641,0.00047,5.82517]
[1780458006874,57.98,65917.87,44.2,0.4641,0.00047,5.82517]
[1780458007500,57.98,65917.87,44.2,0.4641,0.00047,5.82517]
[1780458008125,57.97,65917.51,44.2,0.46393,0.00047,5.82492]
[1780458009786,57.97,65917.51,44.2,0.46393,0.00047,5.82491]
[1780458009806,57.97,65917.51,44.2,0.46393,0.00047,5.82491]
[1780458009855,57.97,65917.51,44.2,0.46393,0.00047,5.82491]
[1780458009838,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458009875,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458009932,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458009992,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010008,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010063,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010161,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010469,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010546,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010579,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010683,57.97,65919.95,44.2,0.46506,0.00047,5.82662]
[1780458010695,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458010867,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458010880,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458010892,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458011016,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458011555,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458011654,57.97,65918.88,44.2,0.46456,0.00047,5.82587]
[1780458011832,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458011865,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458011872,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012247,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012287,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012480,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012620,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012703,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012731,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012770,57.97,65952.77,44.2,0.48043,0.00047,5.84493]
[1780458012852,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458012877,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458012894,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013140,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013186,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013203,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013209,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013321,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013328,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013342,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013457,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013734,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013813,57.97,65948.39,44.2,0.47838,0.00047,5.84298]
[1780458013785,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458013895,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014114,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014305,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014340,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014422,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014435,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014745,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014787,57.97,65951.19,44.2,0.47969,0.00047,5.84424]
[1780458014654,57.97,65968.45,44.2,0.48778,0.00047,5.85061]
[1780458014900,57.97,65968.45,44.2,0.48778,0.00047,5.85061]
[1780458015245,57.97,65968.45,44.2,0.48778,0.00047,5.85061]
[1780458015248,57.97,65968.45,44.2,0.48778,0.00047,5.85061]
[1780458015565,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458015999,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016100,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016332,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016420,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016427,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016635,57.97,65980.53,44.2,0.49344,0.00047,5.85364]
[1780458016736,57.98,65977.42,44.2,0.49199,0.00047,5.85298]
[1780458017767,57.98,65977.42,44.2,0.49199,0.00047,5.85298]
[1780458017847,57.97,65975.41,44.2,0.49104,0.00047,5.8525]
[1780458018014,57.97,65975.41,44.2,0.49104,0.00047,5.8525]
[1780458018132,57.97,65975.41,44.2,0.49104,0.00047,5.8525]
[1780458018218,57.97,65974.49,44.2,0.49061,0.00047,5.85228]
[1780458019328,57.97,65974.49,44.2,0.49061,0.00047,5.85228]
[1780458019329,57.97,65974.49,44.2,0.49061,0.00047,5.85228]
[1780458019706,57.97,65974.49,44.2,0.49061,0.00047,5.85228]
[1780458019814,57.97,65974.49,44.2,0.49061,0.00047,5.85228]
[1780458019778,57.97,65978.16,44.2,0.49233,0.00047,5.85314]
[1780458020468,57.97,65985.16,44.2,0.49561,0.00047,5.85449]
[1780458020953,57.97,65988.19,44.2,0.49704,0.00047,5.85495]
[1780458022752,57.97,65988.19,44.2,0.49704,0.00047,5.85495]
[1780458022778,57.97,65988.19,44.2,0.49704,0.00047,5.85495]
[1780458022814,57.97,65988.19,44.2,0.49704,0.00047,5.85495]
[1780458022856,57.97,65988.19,44.2,0.49704,0.00047,5.85495]
[1780458022773,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458022952,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023078,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023104,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023217,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023235,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023259,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023359,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023395,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023553,57.98,65984.95,44.2,0.49552,0.00047,5.85446]
[1780458023624,57.97,65978.92,44.2,0.49269,0.00047,5.85331]
[1780458024350,57.97,65983.52,44.2,0.49485,0.00047,5.85421]
[1780458025309,57.97,65983.52,44.2,0.49485,0.00047,5.85421]
[1780458025411,57.98,65992.46,44.2,0.49904,0.00047,5.85547]
[1780458026701,57.98,65992.46,44.2,0.49904,0.00047,5.85547]
[1780458026795,57.98,65992.46,44.2,0.49904,0.00047,5.85547]
[1780458026801,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027036,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027212,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027269,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027332,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027578,57.98,65994.25,44.2,0.49988,0.00047,5.85565]
[1780458027680,57.98,65987.84,44.2,0.49687,0.00047,5.8549]
[1780458028666,57.98,65987.84,44.2,0.49687,0.00047,5.8549]
[1780458028716,57.98,65987.84,44.2,0.49687,0.00047,5.8549]
[1780458028863,57.97,65984.86,44.2,0.49547,0.00047,5.85444]
[1780458029434,57.97,65984.86,44.2,0.49547,0.00047,5.85444]
[1780458029477,57.98,65993.02,44.2,0.4993,0.00047,5.85553]
[1780458031457,57.98,65992.9,44.2,0.49924,0.00047,5.85552]
[1780458031507,57.98,65992.9,44.2,0.49924,0.00047,5.85552]
[1780458031593,57.98,65992.9,44.2,0.49924,0.00047,5.85552]
[1780458031700,57.98,65992.9,44.2,0.49924,0.00047,5.85552]
[1780458032065,57.98,65995.25,44.2,0.50034,0.00047,5.84447]
[1780458032236,57.98,65995.25,44.2,0.50034,0.00047,5.84447]
[1780458032592,57.98,65995.25,44.2,0.50034,0.00047,5.84447]
[1780458032794,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458032906,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458033151,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458033375,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458033377,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458033391,57.97,65984.33,44.2,0.49521,0.00047,5.84308]
[1780458033704,57.98,65979.05,44.2,0.49273,0.00047,5.84206]
[1780458034142,57.98,65979.05,44.2,0.49273,0.00047,5.84206]
[1780458034578,57.98,65976.68,44.2,0.49161,0.00047,5.84153]
[1780458035166,57.98,65976.68,44.2,0.49161,0.00047,5.84153]
[1780458035360,57.98,65976.68,44.2,0.49161,0.00047,5.84153]
[1780458035703,57.97,65968.29,44.2,0.48767,0.00047,5.83929]
[1780458036126,57.97,65968.29,44.2,0.48767,0.00047,5.83929]
[1780458036559,57.97,65968.29,44.2,0.48767,0.00047,5.83929]
[1780458036660,57.97,65965.88,44.2,0.48654,0.00047,5.83854]
[1780458037112,57.97,65965.88,44.2,0.48654,0.00047,5.83854]
[1780458037731,57.97,65965.88,44.2,0.48654,0.00047,5.83854]
[1780458037736,57.97,65969.37,44.2,0.48818,0.00047,5.83961]
[1780458038447,57.97,65969.37,44.2,0.48818,0.00047,5.83961]
[1780458038624,57.97,65974.56,44.2,0.49062,0.00047,5.84102]
[1780458039842,57.97,65974.56,44.2,0.49062,0.00047,5.84102]
[1780458040118,57.97,65976.77,44.2,0.49165,0.00047,5.84155]
[1780458041814,57.97,65976.77,44.2,0.49165,0.00047,5.84155]
[1780458042132,57.98,65979.02,44.2,0.49271,0.00047,5.84206]
[1780458043132,57.98,65979.02,44.2,0.49271,0.00047,5.84206]
[1780458043506,57.98,65979.02,44.2,0.49271,0.00047,5.84206]
[1780458043563,57.98,65981.29,44.2,0.49378,0.00047,5.84252]
[1780458043934,57.98,65981.29,44.2,0.49378,0.00047,5.84252]
[1780458044333,57.98,65981.29,44.2,0.49378,0.00047,5.84252]
[1780458044582,57.98,65981.29,44.2,0.49378,0.00047,5.84252]
[1780458044588,57.98,65981.19,44.2,0.49373,0.00047,5.8425]
[1780458045176,57.98,65981.19,44.2,0.49373,0.00047,5.8425]
[1780458045405,57.98,65976.23,44.2,0.4914,0.00047,5.84143]
[1780458046570,57.97,65972.22,44.2,0.48952,0.00047,5.84041]
[1780458047529,57.97,65970.38,44.2,0.48865,0.00047,5.8399]
[1780458048385,57.97,65970.38,44.2,0.48865,0.00047,5.8399]
[1780458048387,57.97,65970.38,44.2,0.48865,0.00047,5.8399]
[1780458048453,57.97,65970.38,44.2,0.48865,0.00047,5.8399]
[1780458048486,57.97,65970.73,44.2,0.48882,0.00047,5.84]
[1780458049425,57.97,65970.73,44.2,0.48882,0.00047,5.84]
[1780458049527,57.97,65974.23,44.2,0.49046,0.00047,5.84094]
[1780458049904,57.97,65974.23,44.2,0.49046,0.00047,5.84094]
[1780458050236,57.97,65974.23,44.2,0.49046,0.00047,5.84094]
[1780458050748,57.97,65974.23,44.2,0.49046,0.00047,5.84094]
[1780458050797,57.97,65977.97,44.2,0.49222,0.00047,5.84183]
[1780458051127,57.97,65977.97,44.2,0.49222,0.00047,5.84183]
[1780458051473,57.97,65977.97,44.2,0.49222,0.00047,5.84183]
[1780458051581,57.97,65984.53,44.2,0.4953,0.00047,5.84311]
[1780458052113,57.97,65984.53,44.2,0.4953,0.00047,5.84311]
[1780458052217,57.98,65986.14,44.2,0.49606,0.00047,5.84338]
[1780458053334,57.98,65988.42,44.2,0.49713,0.00047,5.84371]
[1780458056245,57.98,65989.65,44.2,0.49771,0.00047,5.84387]
[1780458058261,57.98,65987.65,44.2,0.49677,0.00047,5.8436]
[1780458059268,57.98,65989.09,44.2,0.49744,0.00047,5.8438]
[1780458061685,57.98,65989.74,44.2,0.49775,0.00047,5.84389]
[1780458061838,57.98,65989.74,44.2,0.49775,0.00047,5.84389]
[1780458062805,57.98,65989.56,44.2,0.49766,0.00047,5.84386]
[1780458062867,57.98,65989.56,44.2,0.49766,0.00047,5.84386]
[1780458062896,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063279,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063614,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063622,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063681,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063690,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063803,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063854,57.98,65991.21,44.2,0.49844,0.00047,5.84406]
[1780458063806,57.98,65995.55,44.2,0.50048,0.00047,5.84449]
[1780458064708,57.99,66003.1,44.2,0.50402,0.00047,5.84487]
[1780458065509,57.99,66006.64,44.2,0.50569,0.00047,5.84488]
[1780458065950,57.99,66006.64,44.2,0.50569,0.00047,5.84488]
[1780458066679,57.99,66006.64,44.2,0.50569,0.00047,5.84488]
[1780458067437,57.99,66008.18,44.2,0.50641,0.00047,5.84486]
[1780458069616,57.99,66006.36,44.2,0.50555,0.00047,5.84488]
[1780458070903,57.99,66006.36,44.2,0.50555,0.00047,5.84488]
[1780458070929,57.99,66006.36,44.2,0.50555,0.00047,5.84488]
[1780458070439,57.99,66004.99,44.2,0.50491,0.00047,5.84489]
[1780458071603,57.99,66004.99,44.2,0.50491,0.00047,5.84489]
[1780458071916,57.99,66003.48,44.2,0.5042,0.00047,5.84487]
[1780458072122,57.99,66003.48,44.2,0.5042,0.00047,5.84487]
[1780458072178,57.99,66003.48,44.2,0.5042,0.00047,5.84487]
[1780458072454,57.99,66003.48,44.2,0.5042,0.00047,5.84487]
[1780458072915,57.99,65994.8,44.2,0.50013,0.00047,5.84443]
[1780458073247,57.99,65994.8,44.2,0.50013,0.00047,5.84443]
[1780458073257,57.99,65994.8,44.2,0.50013,0.00047,5.84443]
[1780458073406,57.99,65994.8,44.2,0.50013,0.00047,5.84443]
[1780458073946,57.99,65994.8,44.2,0.50013,0.00047,5.84443]
[1780458073901,57.98,65985.41,44.2,0.49572,0.00047,5.84326]
[1780458074074,57.98,65985.41,44.2,0.49572,0.00047,5.84326]
[1780458074239,57.98,65985.41,44.2,0.49572,0.00047,5.84326]
[1780458074884,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075082,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075170,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075473,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075806,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075818,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075844,57.98,65970.02,44.2,0.48849,0.00047,5.8398]
[1780458075907,57.97,65953.14,44.2,0.48056,0.00047,5.8338]
[1780458076019,57.97,65953.14,44.2,0.48056,0.00047,5.8338]
[1780458076829,57.97,65953.14,44.2,0.48056,0.00047,5.8338]
[1780458076864,57.97,65944.27,44.2,0.47639,0.00047,5.82972]
[1780458076974,57.97,65944.27,44.2,0.47639,0.00047,5.82972]
[1780458078287,57.96,65944.16,44.2,0.47634,0.00047,5.82967]
[1780458078442,57.96,65948.18,44.2,0.47822,0.00047,5.8316]
[1780458079033,57.96,65948.18,44.2,0.47822,0.00047,5.8316]
[1780458079099,57.96,65948.18,44.2,0.47822,0.00047,5.8316]
[1780458079411,57.96,65945.38,44.2,0.47691,0.00047,5.83026]
[1780458080201,57.96,65945.38,44.2,0.47691,0.00047,5.83026]
[1780458080519,57.96,65942.97,44.2,0.47578,0.00047,5.82907]
[1780458081052,57.96,65942.97,44.2,0.47578,0.00047,5.82907]
[1780458081304,57.96,65942.97,44.2,0.47578,0.00047,5.82907]
[1780458081408,57.96,65942.97,44.2,0.47578,0.00047,5.82907]
[1780458081842,57.95,65942.61,44.2,0.47561,0.00047,5.82888]
[1780458082432,57.95,65938.19,44.2,0.47353,0.00047,5.82656]
[1780458085273,57.95,65937.87,44.2,0.47338,0.00047,5.82638]
[1780458085914,57.95,65937.87,44.2,0.47338,0.00047,5.82638]
[1780458085957,57.94,65938.61,44.2,0.47372,0.00047,5.82678]
[1780458086460,57.94,65940.3,44.2,0.47451,0.00047,5.82768]
[1780458088110,57.94,65941.34,44.2,0.475,0.00047,5.82822]
[1780458088359,57.94,65941.34,44.2,0.475,0.00047,5.82822]
[1780458088474,57.94,65942.81,44.2,0.47569,0.00047,5.82898]
[1780458089912,57.94,65942.81,44.2,0.47569,0.00047,5.82898]
[1780458090849,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091544,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091572,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091596,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091629,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091674,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091736,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091870,57.93,65941.13,44.2,0.4749,0.00047,5.82811]
[1780458091936,57.93,65937.07,44.2,0.47293,0.00047,5.81461]
[1780458092305,57.93,65937.07,44.2,0.47293,0.00047,5.81461]
[1780458092866,57.93,65945.14,44.2,0.47672,0.00047,5.81882]
[1780458093733,57.93,65945.14,44.2,0.47672,0.00047,5.81882]
[1780458093789,57.93,65954.53,44.2,0.48114,0.00047,5.82306]
[1780458094573,57.93,65954.53,44.2,0.48114,0.00047,5.82306]
[1780458094599,57.92,65954.61,44.2,0.48118,0.00047,5.82309]
[1780458095523,57.92,65956.25,44.2,0.48195,0.00047,5.82376]
[1780458095980,57.92,65956.25,44.2,0.48195,0.00047,5.82376]
[1780458096255,57.92,65956.25,44.2,0.48195,0.00047,5.82376]
[1780458096718,57.92,65956.25,44.2,0.48195,0.00047,5.82376]
[1780458096736,57.92,65956.35,44.2,0.482,0.00047,5.8238]
[1780458097179,57.92,65956.35,44.2,0.482,0.00047,5.8238]
[1780458097538,57.92,65954.86,44.2,0.4813,0.00047,5.8232]
[1780458098736,57.92,65954.86,44.2,0.4813,0.00047,5.8232]
[1780458098763,57.92,65954.86,44.2,0.4813,0.00047,5.8232]
[1780458098941,57.92,65954.86,44.2,0.4813,0.00047,5.8232]
[1780458098940,57.91,65954.38,44.2,0.48107,0.00047,5.823]
[1780458099058,57.91,65954.38,44.2,0.48107,0.00047,5.823]
[1780458099960,57.91,65954.17,44.2,0.48097,0.00047,5.82291]
[1780458099982,57.91,65954.17,44.2,0.48097,0.00047,5.82291]
[1780458101566,57.91,65952.54,44.2,0.4802,0.00047,5.82222]
[1780458103511,57.91,65951.77,44.2,0.47984,0.00047,5.82188]
[1780458103640,57.9,65952.42,44.2,0.48014,0.00047,5.82216]
[1780458104180,57.9,65952.42,44.2,0.48014,0.00047,5.82216]
[1780458104587,57.9,65954.0,44.2,0.48088,0.00047,5.82283]
[1780458106739,57.9,65951.96,44.2,0.47992,0.00047,5.82196]
[1780458107269,57.9,65951.96,44.2,0.47992,0.00047,5.82196]
[1780458107281,57.9,65951.96,44.2,0.47992,0.00047,5.82196]
[1780458107607,57.89,65949.59,44.2,0.4788,0.00047,5.82091]
[1780458108858,57.89,65949.59,44.2,0.4788,0.00047,5.82091]
[1780458108861,57.89,65949.59,44.2,0.4788,0.00047,5.82091]
[1780458108885,57.89,65949.59,44.2,0.4788,0.00047,5.82091]
[1780458108943,57.89,65950.24,44.2,0.47911,0.00047,5.8212]
[1780458109880,57.89,65947.2,44.2,0.47768,0.00047,5.8198]
[1780458110849,57.89,65943.75,44.2,0.47605,0.00047,5.81812]
[1780458111464,57.89,65943.75,44.2,0.47605,0.00047,5.81812]
[1780458111554,57.89,65943.75,44.2,0.47605,0.00047,5.81812]
[1780458111915,57.89,65943.75,44.2,0.47605,0.00047,5.81812]
[1780458111916,57.88,65934.74,44.2,0.47181,0.00047,5.81327]
[1780458112123,57.88,65934.74,44.2,0.47181,0.00047,5.81327]
[1780458112982,57.88,65929.48,44.2,0.46933,0.00047,5.81013]
[1780458113632,57.88,65929.48,44.2,0.46933,0.00047,5.81013]
[1780458113657,57.88,65929.48,44.2,0.46933,0.00047,5.81013]
[1780458113667,57.88,65929.48,44.2,0.46933,0.00047,5.81013]
[1780458113954,57.88,65923.93,44.2,0.46672,0.00047,5.80658]
[1780458114248,57.88,65923.93,44.2,0.46672,0.00047,5.80658]
[1780458114340,57.88,65923.93,44.2,0.46672,0.00047,5.80658]
[1780458114902,57.88,65923.93,44.2,0.46672,0.00047,5.80658]
[1780458114885,57.88,65940.97,44.2,0.47474,0.00047,5.81668]
[1780458115534,57.88,65940.97,44.2,0.47474,0.00047,5.81668]
[1780458115666,57.87,65943.89,44.2,0.47611,0.00047,5.81818]
[1780458116780,57.87,65945.89,44.2,0.47705,0.00047,5.81916]
[1780458118602,57.87,65946.75,44.2,0.47746,0.00047,5.81958]
[1780458118663,57.87,65946.75,44.2,0.47746,0.00047,5.81958]
[1780458118932,57.87,65946.15,44.2,0.47717,0.00047,5.81929]
[1780458119663,57.87,65946.15,44.2,0.47717,0.00047,5.81929]
[1780458119951,57.87,65944.84,44.2,0.47655,0.00047,5.81865]
[1780458120450,57.87,65944.84,44.2,0.47655,0.00047,5.81865]
[1780458120455,57.87,65944.84,44.2,0.47655,0.00047,5.81865]
[1780458120980,57.86,65940.04,44.2,0.47429,0.00047,5.81619]
[1780458121401,57.86,65940.04,44.2,0.47429,0.00047,5.81619]
[1780458121734,57.86,65940.04,44.2,0.47429,0.00047,5.81619]
[1780458121835,57.86,65941.74,44.2,0.47509,0.00047,5.81708]
[1780458122022,57.86,65941.74,44.2,0.47509,0.00047,5.81708]
[1780458122715,57.86,65943.86,44.2,0.47609,0.00047,5.81816]
[1780458123209,57.86,65943.86,44.2,0.47609,0.00047,5.81816]
[1780458123797,57.86,65943.86,44.2,0.47609,0.00047,5.81816]
[1780458124729,57.86,65947.14,44.2,0.47763,0.00047,5.81976]
[1780458125736,57.86,65949.29,44.2,0.47864,0.00047,5.82076]
[1780458128006,57.85,65951.77,44.2,0.47981,0.00047,5.82187]
[1780458128758,57.85,65948.16,44.2,0.47811,0.00047,5.82023]
[1780458129990,57.85,65948.16,44.2,0.47811,0.00047,5.82023]
[1780458130760,57.85,65947.81,44.2,0.47794,0.00047,5.82007]
[1780458130763,57.85,65947.81,44.2,0.47794,0.00047,5.82007]
[1780458130768,57.85,65947.81,44.2,0.47794,0.00047,5.82007]
[1780458130774,57.85,65947.81,44.2,0.47794,0.00047,5.82007]
[1780458130958,57.84,65946.47,44.2,0.47731,0.00047,5.81943]
[1780458131779,57.84,65940.84,44.2,0.47466,0.00047,5.8166]
[1780458132072,57.84,65940.84,44.2,0.47466,0.00047,5.8166]
[1780458132107,57.84,65940.84,44.2,0.47466,0.00047,5.8166]
[1780458132149,57.84,65940.84,44.2,0.47466,0.00047,5.8166]
[1780458132968,57.84,65940.84,44.2,0.47466,0.00047,5.8166]
[1780458132975,57.84,65930.21,44.2,0.46965,0.00047,5.81055]
[1780458133794,57.84,65923.32,44.2,0.4664,0.00047,5.80614]
[1780458134489,57.84,65923.32,44.2,0.4664,0.00047,5.80614]
[1780458135257,57.83,65923.65,44.2,0.46656,0.00047,5.80636]
[1780458135281,57.83,65923.65,44.2,0.46656,0.00047,5.80636]
[1780458136194,57.83,65923.73,44.2,0.46659,0.00047,5.80641]
[1780458137571,57.83,65923.57,44.2,0.46652,0.00047,5.80631]
[1780458137823,57.83,65922.46,44.2,0.46599,0.00047,5.80556]
[1780458138275,57.83,65922.46,44.2,0.46599,0.00047,5.80556]
[1780458138282,57.83,65922.46,44.2,0.46599,0.00047,5.80556]
[1780458138298,57.83,65922.46,44.2,0.46599,0.00047,5.80556]
[1780458138311,57.83,65922.46,44.2,0.46599,0.00047,5.80556]
[1780458138830,57.83,65921.45,44.2,0.46552,0.00047,5.80487]
[1780458139990,57.83,65921.45,44.2,0.46552,0.00047,5.80487]
[1780458139837,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140066,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140083,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140088,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140138,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140322,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140542,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140738,57.83,65918.68,44.2,0.46421,0.00047,5.80295]
[1780458140844,57.82,65919.18,44.2,0.46445,0.00047,5.8033]
[1780458144772,57.82,65918.79,44.2,0.46426,0.00047,5.80302]
[1780458144872,57.81,65917.54,44.2,0.46367,0.00047,5.80213]
[1780458145553,57.81,65917.54,44.2,0.46367,0.00047,5.80213]
[1780458145910,57.81,65917.54,44.2,0.46367,0.00047,5.80213]
[1780458146542,57.81,65917.3,44.2,0.46355,0.00047,5.80195]
[1780458146886,57.81,65919.77,44.2,0.46471,0.00047,5.8037]
[1780458147683,57.81,65919.77,44.2,0.46471,0.00047,5.8037]
[1780458147893,57.81,65918.82,44.2,0.46427,0.00047,5.80303]
[1780458148451,57.81,65918.82,44.2,0.46427,0.00047,5.80303]
[1780458148900,57.8,65918.69,44.2,0.4642,0.00047,5.80293]
[1780458149479,57.8,65918.69,44.2,0.4642,0.00047,5.80293]
[1780458149949,57.8,65918.69,44.2,0.4642,0.00047,5.80293]
[1780458149957,57.8,65919.28,44.2,0.46448,0.00047,5.80335]
[1780458150914,57.8,65916.9,44.2,0.46336,0.00047,5.80165]
[1780458151273,57.8,65916.9,44.2,0.46336,0.00047,5.80165]
[1780458151921,57.8,65916.69,44.2,0.46317,0.00047,5.79014]
[1780458152714,57.8,65916.69,44.2,0.46317,0.00047,5.79014]
[1780458153840,57.79,65917.36,44.2,0.46349,0.00047,5.79062]
[1780458153935,57.79,65917.37,44.2,0.46349,0.00047,5.79062]
[1780458155799,57.79,65917.87,44.2,0.46373,0.00047,5.79098]
[1780458155950,57.79,65916.9,44.2,0.46327,0.00047,5.79028]
[1780458156997,57.79,65916.9,44.2,0.46327,0.00047,5.79028]
[1780458157047,57.79,65916.9,44.2,0.46327,0.00047,5.79028]
[1780458157015,57.79,65913.91,44.2,0.46186,0.00047,5.78808]
[1780458157967,57.78,65913.79,44.2,0.4618,0.00047,5.78799]
[1780458159731,57.78,65912.64,44.2,0.46125,0.00047,5.78712]
[1780458159854,57.78,65912.64,44.2,0.46125,0.00047,5.78712]
[1780458159894,57.78,65912.64,44.2,0.46125,0.00047,5.78712]
[1780458159981,57.78,65915.76,44.2,0.46272,0.00047,5.78944]
[1780458160804,57.78,65915.76,44.2,0.46272,0.00047,5.78944]
[1780458162687,57.77,65917.26,44.2,0.46343,0.00047,5.79053]
[1780458163999,57.77,65917.16,44.2,0.46338,0.00047,5.79045]
[1780458164011,57.77,65916.94,44.2,0.46327,0.00047,5.79029]
[1780458165279,57.77,65915.73,44.2,0.4627,0.00047,5.78941]
[1780458166025,57.76,65914.08,44.2,0.46192,0.00047,5.78819]
[1780458168039,57.76,65915.35,44.2,0.46251,0.00047,5.78912]
[1780458170053,57.75,65914.03,44.2,0.46189,0.00047,5.78814]
[1780458174598,57.74,65915.01,44.2,0.46234,0.00047,5.78885]
[1780458176119,57.74,65914.24,44.2,0.46198,0.00047,5.78828]
[1780458179993,57.73,65914.59,44.2,0.46214,0.00047,5.78853]
[1780458183859,57.72,65915.33,44.2,0.46248,0.00047,5.78907]
[1780458184374,57.72,65914.53,44.2,0.4621,0.00047,5.78847]
[1780458184550,57.72,65914.53,44.2,0.4621,0.00047,5.78847]
[1780458185059,57.72,65914.53,44.2,0.4621,0.00047,5.78847]
[1780458186323,57.71,65912.98,44.2,0.46136,0.00047,5.78731]
[1780458188725,57.71,65911.91,44.2,0.46085,0.00047,5.78649]
[1780458188762,57.71,65911.91,44.2,0.46085,0.00047,5.78649]
[1780458189178,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189244,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189458,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189482,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189626,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189827,57.71,65911.25,44.2,0.46054,0.00047,5.78598]
[1780458189899,57.71,65911.25,45.0,0.46054,0.00047,5.78598]
[1780458190057,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190374,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190386,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190612,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190653,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190670,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458190819,57.7,65899.68,45.0,0.45508,0.00047,5.77654]
[1780458191025,57.7,65868.19,45.0,0.44026,0.00047,5.74538]
[1780458191127,57.7,65868.19,45.0,0.44026,0.00047,5.74538]
[1780458191239,57.7,65868.19,45.0,0.44026,0.00047,5.74538]
[1780458191530,57.7,65868.19,45.0,0.44026,0.00047,5.74538]
[1780458192099,57.69,65860.7,45.0,0.43674,0.00047,5.73679]
[1780458193004,57.69,65865.33,45.0,0.43891,0.00047,5.74213]
[1780458193253,57.69,65865.33,45.0,0.43891,0.00047,5.74213]
[1780458193724,57.69,65865.33,45.0,0.43891,0.00047,5.74213]
[1780458193755,57.68,65861.4,45.0,0.43706,0.00047,5.73759]
[1780458194130,57.68,65861.4,45.0,0.43706,0.00047,5.73759]
[1780458194466,57.68,65861.4,45.0,0.43706,0.00047,5.73759]
[1780458194812,57.68,65861.4,45.0,0.43706,0.00047,5.73759]
[1780458194868,57.68,65861.4,45.0,0.43706,0.00047,5.73759]
[1780458195030,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195120,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195237,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195655,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195790,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195849,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195955,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195976,57.68,65858.65,45.0,0.43576,0.00047,5.73433]
[1780458195987,57.67,65861.35,45.0,0.43702,0.00047,5.73751]
[1780458196568,57.67,65861.35,45.0,0.43702,0.00047,5.73751]
[1780458196645,57.67,65861.35,45.0,0.43702,0.00047,5.73751]
[1780458197110,57.67,65850.77,45.0,0.43206,0.00047,5.72467]
[1780458197271,57.67,65850.77,45.0,0.43206,0.00047,5.72467]
[1780458197527,57.67,65850.77,45.0,0.43206,0.00047,5.72467]
[1780458198113,57.66,65842.73,45.0,0.42829,0.00047,5.71432]
[1780458198209,57.66,65842.73,45.0,0.42829,0.00047,5.71432]
[1780458198338,57.66,65842.73,45.0,0.42829,0.00047,5.71432]
[1780458198710,57.66,65842.73,45.0,0.42829,0.00047,5.71432]
[1780458198977,57.66,65842.73,45.0,0.42829,0.00047,5.71432]
[1780458199071,57.66,65836.33,45.0,0.42529,0.00047,5.70571]
[1780458199524,57.66,65836.33,45.0,0.42529,0.00047,5.70571]
[1780458199695,57.66,65836.33,45.0,0.42529,0.00047,5.70571]
[1780458199980,57.66,65836.33,45.0,0.42529,0.00047,5.70571]
[1780458200076,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200154,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200522,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200527,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200675,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200723,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200782,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458201070,57.65,65832.73,45.0,0.42361,0.00047,5.70072]
[1780458200954,57.65,65842.89,45.0,0.42835,0.00047,5.71449]
[1780458201120,57.65,65842.89,45.0,0.42835,0.00047,5.71449]
[1780458201973,57.65,65842.89,45.0,0.42835,0.00047,5.71449]
[1780458202027,57.65,65835.8,45.0,0.42503,0.00047,5.70494]
[1780458202724,57.65,65835.8,45.0,0.42503,0.00047,5.70494]
[1780458202848,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458203232,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458203572,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458203707,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458203871,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458203960,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458204057,57.64,65826.46,45.0,0.42066,0.00047,5.69176]
[1780458204026,57.64,65827.46,45.0,0.42113,0.00047,5.69319]
[1780458204189,57.64,65827.46,45.0,0.42113,0.00047,5.69319]
[1780458204854,57.64,65827.46,45.0,0.42113,0.00047,5.69319]
[1780458204912,57.63,65820.38,45.0,0.41782,0.00047,5.68279]
[1780458205526,57.63,65820.38,45.0,0.41782,0.00047,5.68279]
[1780458205541,57.63,65820.38,45.0,0.41782,0.00047,5.68279]
[1780458205826,57.63,65820.38,45.0,0.41782,0.00047,5.68279]
[1780458205864,57.57,65812.91,45.0,0.41425,0.00047,5.67114]
[1780458206406,57.57,65812.91,45.0,0.41425,0.00047,5.67114]
[1780458206471,57.57,65812.91,45.0,0.41425,0.00047,5.67114]
[1780458206488,57.57,65812.91,45.0,0.41425,0.00047,5.67114]
[1780458206571,57.57,65814.63,45.0,0.41504,0.00047,5.67378]
[1780458207897,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208155,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208170,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208234,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208384,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208398,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208829,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458208844,57.56,65817.82,45.0,0.41652,0.00047,5.67863]
[1780458210080,57.55,65819.92,45.0,0.41749,0.00047,5.68176]
[1780458210306,57.55,65819.92,45.0,0.41749,0.00047,5.68176]
[1780458210388,57.55,65819.92,45.0,0.41749,0.00047,5.68176]
[1780458210529,57.55,65819.92,45.0,0.41749,0.00047,5.68176]
[1780458210925,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211237,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211396,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211789,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211913,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211924,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211928,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211943,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211959,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211964,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458211973,57.55,65822.93,45.0,0.41889,0.00047,5.68622]
[1780458212001,57.49,65816.3,45.0,0.41553,0.00047,5.66439]
[1780458212384,57.49,65816.3,45.0,0.41553,0.00047,5.66439]
[1780458212407,57.49,65816.3,45.0,0.41553,0.00047,5.66439]
[1780458212763,57.49,65816.3,45.0,0.41553,0.00047,5.66439]
[1780458212832,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458213132,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458213417,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458213444,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458213724,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458214075,57.48,65809.4,45.0,0.4123,0.00047,5.6536]
[1780458214181,57.48,65810.48,45.0,0.4128,0.00047,5.65528]
[1780458214999,57.48,65810.48,45.0,0.4128,0.00047,5.65528]
[1780458215018,57.47,65808.72,45.0,0.41197,0.00047,5.65246]
[1780458215376,57.47,65808.72,45.0,0.41197,0.00047,5.65246]
[1780458216125,57.47,65808.72,45.0,0.41197,0.00047,5.65246]
[1780458215385,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216345,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216400,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216423,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216453,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216595,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216852,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216919,57.47,65804.29,45.0,0.40991,0.00047,5.64533]
[1780458216996,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217167,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217261,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217406,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217457,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217538,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217606,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217637,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217679,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217705,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217742,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458217907,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458218012,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458218023,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458218042,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458218066,57.46,65806.03,45.0,0.4107,0.00047,5.6481]
[1780458218121,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218181,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218423,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218807,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218814,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218897,57.46,65796.11,45.0,0.40607,0.00046,5.63168]
[1780458218974,57.46,65796.11,44.3,0.40607,0.00046,5.63168]
[1780458218979,57.46,65796.11,44.3,0.40607,0.00046,5.63168]
[1780458219044,57.46,65796.11,44.3,0.40607,0.00046,5.63168]
[1780458219103,57.45,65812.57,44.3,0.41374,0.00047,5.65844]
[1780458219379,57.45,65812.57,44.3,0.41374,0.00047,5.65844]
[1780458219522,57.45,65812.57,44.3,0.41374,0.00047,5.65844]
[1780458219706,57.45,65812.57,44.3,0.41374,0.00047,5.65844]
[1780458219884,57.45,65812.57,44.3,0.41374,0.00047,5.65844]
[1780458220119,57.45,65828.78,44.3,0.42131,0.00047,5.68276]
[1780458221099,57.45,65839.38,44.3,0.42628,0.00047,5.69755]
[1780458221569,57.45,65839.38,44.3,0.42628,0.00047,5.69755]
[1780458221652,57.45,65839.38,44.3,0.42628,0.00047,5.69755]
[1780458221664,57.45,65839.38,44.3,0.42628,0.00047,5.69755]
[1780458221892,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222223,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222373,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222389,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222629,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222699,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458222977,57.44,65840.68,44.3,0.42689,0.00047,5.69929]
[1780458223078,57.44,65838.03,44.3,0.42564,0.00047,5.69568]
[1780458224162,57.43,65839.08,44.3,0.42612,0.00047,5.6971]
[1780458224664,57.43,65839.08,44.3,0.42612,0.00047,5.6971]
[1780458225079,57.43,65839.08,44.3,0.42612,0.00047,5.6971]
[1780458225598,57.43,65840.39,44.3,0.42673,0.00047,5.69885]
[1780458225629,57.43,65840.39,44.3,0.42673,0.00047,5.69885]
[1780458225720,57.43,65840.39,44.3,0.42673,0.00047,5.69885]
[1780458225923,57.43,65840.39,44.3,0.42673,0.00047,5.69885]
[1780458226041,57.43,65842.37,44.3,0.42766,0.00047,5.70149]
[1780458226415,57.43,65842.37,44.3,0.42766,0.00047,5.70149]
[1780458227037,57.42,65830.8,44.3,0.42222,0.00047,5.68553]
[1780458227825,57.42,65830.8,44.3,0.42222,0.00047,5.68553]
[1780458227829,57.42,65830.8,44.3,0.42222,0.00047,5.68553]
[1780458227839,57.42,65830.8,44.3,0.42222,0.00047,5.68553]
[1780458228017,57.42,65830.8,44.3,0.42222,0.00047,5.68553]
[1780458228061,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458228187,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458228408,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458228978,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458229034,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458229038,57.42,65823.96,44.3,0.419,0.00047,5.67558]
[1780458229060,57.36,65808.53,44.3,0.41169,0.00047,5.65155]
[1780458229394,57.36,65808.53,44.3,0.41169,0.00047,5.65155]
[1780458230056,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230209,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230282,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230320,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230450,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230626,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230711,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458230799,57.35,65791.16,44.3,0.40359,0.00047,5.62256]
[1780458231099,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231194,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231203,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231273,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231486,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231692,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458231957,57.34,65780.96,44.3,0.39884,0.00046,5.60445]
[1780458232121,57.34,65773.96,44.3,0.39559,0.00046,5.59155]
[1780458232285,57.34,65773.96,44.3,0.39559,0.00046,5.59155]
[1780458232388,57.34,65773.96,44.3,0.39559,0.00046,5.59155]
[1780458233030,57.34,65773.96,44.3,0.39559,0.00046,5.59155]
[1780458233144,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458233509,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458233694,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458233850,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458233882,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458234035,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458234067,57.33,65757.11,44.3,0.3878,0.00046,5.55905]
[1780458234068,57.33,65746.18,44.3,0.38277,0.00046,5.53683]
[1780458234307,57.33,65746.18,44.3,0.38277,0.00046,5.53683]
[1780458234582,57.33,65746.18,44.3,0.38277,0.00046,5.53683]
[1780458235155,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235176,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235578,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235736,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235830,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235962,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458235981,57.33,65742.05,44.3,0.38087,0.00046,5.52819]
[1780458236135,57.32,65739.66,44.3,0.37976,0.00046,5.5231]
[1780458236363,57.32,65739.66,44.3,0.37976,0.00046,5.5231]
[1780458236469,57.32,65739.66,44.3,0.37976,0.00046,5.5231]
[1780458236651,57.32,65739.66,44.3,0.37976,0.00046,5.5231]
[1780458236868,57.32,65739.66,44.3,0.37976,0.00046,5.5231]
[1780458236912,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237429,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237595,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237618,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237705,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237789,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458237814,57.31,65734.97,44.3,0.3776,0.00046,5.51303]
[1780458238045,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458238237,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458238462,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458238690,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458238885,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458238978,57.31,65728.16,44.3,0.37448,0.00046,5.49816]
[1780458239277,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458239348,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458239365,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458239412,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458239650,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458239963,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458240103,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458240109,57.3,65726.72,44.3,0.37382,0.00046,5.49494]
[1780458240165,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240276,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240379,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240466,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240563,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240820,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240827,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458240940,57.3,65727.85,44.3,0.37432,0.00046,5.49739]
[1780458241116,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241246,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241517,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241542,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241599,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241725,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241765,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241884,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458241966,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458242054,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458242139,57.3,65728.51,44.3,0.37462,0.00046,5.49881]
[1780458242126,57.29,65738.59,44.3,0.37922,0.00046,5.52058]
[1780458242666,57.29,65738.59,44.3,0.37922,0.00046,5.52058]
[1780458242953,57.29,65738.59,44.3,0.37922,0.00046,5.52058]
[1780458243050,57.29,65738.59,44.3,0.37922,0.00046,5.52058]
[1780458243177,57.29,65738.59,44.3,0.37922,0.00046,5.52058]
[1780458243088,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458243237,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458243565,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458243640,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458243730,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458244169,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458244179,57.29,65749.36,44.3,0.38415,0.00046,5.54305]
[1780458244089,57.29,65761.91,44.3,0.38993,0.00046,5.56817]
[1780458244193,57.29,65761.91,44.3,0.38993,0.00046,5.56817]
[1780458244194,57.29,65761.91,44.3,0.38993,0.00046,5.56817]
[1780458244681,57.29,65761.91,44.3,0.38993,0.00046,5.56817]
[1780458245130,57.29,65761.91,44.3,0.38993,0.00046,5.56817]
[1780458245126,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245225,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245403,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245449,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245462,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245850,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458245863,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458246161,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458246193,57.29,65774.02,44.3,0.39553,0.00046,5.59131]
[1780458246144,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458246318,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247018,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247100,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247140,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247158,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247190,57.29,65778.09,44.3,0.39741,0.00046,5.59882]
[1780458247119,57.28,65775.48,44.3,0.39619,0.00046,5.59398]
[1780458247451,57.28,65775.48,44.3,0.39619,0.00046,5.59398]
[1780458247914,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248243,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248245,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248505,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248693,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248702,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458248816,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458249028,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458249101,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458249159,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458249184,57.28,65768.94,44.3,0.39315,0.00046,5.58165]
[1780458249100,57.27,65769.89,44.3,0.39359,0.00046,5.58343]
[1780458249677,57.27,65769.89,44.3,0.39359,0.00046,5.58343]
[1780458249688,57.27,65769.89,44.3,0.39359,0.00046,5.58343]
[1780458249706,57.27,65769.89,44.3,0.39359,0.00046,5.58343]
[1780458249716,57.27,65769.89,44.3,0.39359,0.00046,5.58343]
[1780458250061,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458250482,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458250616,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458250889,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458250892,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458250909,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458251005,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458251077,57.27,65780.7,44.3,0.39859,0.00046,5.6035]
[1780458251127,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458251481,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458251526,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458251647,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458251656,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458252025,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458252058,57.27,65789.97,44.3,0.4029,0.00047,5.62]
[1780458252105,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458252232,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458252431,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458252447,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458252717,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458252744,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458253166,57.27,65805.16,44.3,0.40998,0.00047,5.64565]
[1780458253140,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253321,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253459,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253604,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253645,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253672,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458253808,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458254175,57.27,65801.71,44.3,0.40836,0.00047,5.63997]
[1780458254115,57.26,65777.05,44.3,0.39688,0.00046,5.59674]
[1780458254438,57.26,65777.05,44.3,0.39688,0.00046,5.59674]
[1780458254596,57.26,65777.05,44.3,0.39688,0.00046,5.59674]
[1780458254784,57.26,65777.05,44.3,0.39688,0.00046,5.59674]
[1780458255147,57.26,65759.46,44.3,0.38873,0.00046,5.56308]
[1780458255403,57.26,65759.46,44.3,0.38873,0.00046,5.56308]
[1780458255756,57.26,65759.46,44.3,0.38873,0.00046,5.56308]
[1780458256088,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458256334,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458256467,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458256603,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458256691,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458256902,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458257115,57.25,65750.57,44.3,0.38463,0.00046,5.54519]
[1780458257103,57.25,65744.37,44.3,0.38177,0.00046,5.53235]
[1780458257421,57.25,65744.37,44.3,0.38177,0.00046,5.53235]
[1780458257446,57.25,65744.37,44.3,0.38177,0.00046,5.53235]
[1780458257514,57.25,65744.37,44.3,0.38177,0.00046,5.53235]
[1780458257554,57.25,65744.37,44.3,0.38177,0.00046,5.53235]
[1780458257728,57.25,65738.23,44.3,0.37895,0.00046,5.51935]
[1780458259593,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458259766,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458259796,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458259805,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458259991,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458260170,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458260184,57.24,65739.05,44.3,0.37932,0.00046,5.52107]
[1780458260140,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458260329,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458260397,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458260566,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458260871,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458260912,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458261166,57.24,65736.51,44.3,0.37815,0.00046,5.51561]
[1780458261179,57.24,65753.84,44.3,0.3861,0.00046,5.55168]
[1780458261285,57.24,65753.84,44.3,0.3861,0.00046,5.55168]
[1780458261718,57.24,65753.84,44.3,0.3861,0.00046,5.55168]
[1780458261932,57.24,65753.84,44.3,0.3861,0.00046,5.55168]
[1780458262124,57.24,65753.84,44.3,0.3861,0.00046,5.55168]
[1780458262163,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262259,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262275,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262402,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262519,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262595,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458262996,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458263022,57.24,65762.94,44.3,0.3903,0.00046,5.56975]
[1780458263196,57.23,65758.16,44.3,0.38808,0.00046,5.5603]
[1780458263298,57.23,65758.16,44.3,0.38808,0.00046,5.5603]
[1780458264023,57.23,65758.16,44.3,0.38808,0.00046,5.5603]
[1780458264170,57.23,65758.16,44.3,0.38808,0.00046,5.5603]
[1780458264046,57.23,65756.51,44.3,0.38731,0.00046,5.55697]
[1780458264502,57.23,65756.51,44.3,0.38731,0.00046,5.55697]
[1780458264527,57.23,65756.51,44.3,0.38731,0.00046,5.55697]
[1780458264907,57.23,65756.51,44.3,0.38731,0.00046,5.55697]
[1780458264915,57.23,65756.51,44.3,0.38731,0.00046,5.55697]
[1780458265038,57.22,65757.49,44.3,0.38776,0.00046,5.5589]
[1780458266124,57.22,65757.49,44.3,0.38776,0.00046,5.5589]
[1780458266165,57.22,65757.49,44.3,0.38776,0.00046,5.5589]
[1780458266188,57.22,65757.49,44.3,0.38776,0.00046,5.5589]
[1780458266211,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458266496,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458266740,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458266805,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458266959,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458267025,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458267098,57.22,65759.61,44.3,0.38873,0.00046,5.56309]
[1780458267172,57.22,65761.2,44.3,0.38946,0.00046,5.56621]
[1780458267532,57.22,65761.2,44.3,0.38946,0.00046,5.56621]
[1780458268133,57.22,65748.26,44.3,0.38349,0.00046,5.54013]
[1780458268246,57.22,65748.26,44.3,0.38349,0.00046,5.54013]
[1780458269128,57.22,65748.26,44.3,0.38349,0.00046,5.54013]
[1780458269181,57.22,65748.26,44.3,0.38349,0.00046,5.54013]
[1780458269177,57.21,65745.32,44.3,0.38213,0.00046,5.534]
[1780458269464,57.21,65745.32,44.3,0.38213,0.00046,5.534]
[1780458269479,57.21,65745.32,44.3,0.38213,0.00046,5.534]
[1780458270109,57.21,65743.35,44.3,0.38122,0.00046,5.52985]
[1780458270287,57.21,65743.35,44.3,0.38122,0.00046,5.52985]
[1780458271084,57.21,65743.35,44.3,0.38122,0.00046,5.52985]
[1780458271176,57.21,65745.52,44.3,0.38198,0.00046,5.52253]
[1780458271371,57.21,65745.52,44.3,0.38198,0.00046,5.52253]
[1780458271604,57.21,65745.52,44.3,0.38198,0.00046,5.52253]
[1780458271693,57.21,65745.52,44.3,0.38198,0.00046,5.52253]
[1780458272535,57.21,65744.97,44.3,0.38172,0.00046,5.52136]
[1780458272683,57.21,65744.97,44.3,0.38172,0.00046,5.52136]
[1780458272828,57.21,65744.97,44.3,0.38172,0.00046,5.52136]
[1780458273186,57.2,65750.09,44.3,0.38407,0.00046,5.53194]
[1780458273744,57.2,65750.09,44.3,0.38407,0.00046,5.53194]
[1780458273894,57.2,65750.09,44.3,0.38407,0.00046,5.53194]
[1780458273898,57.2,65750.09,44.8,0.38407,0.00046,5.53194]
[1780458273902,57.2,65750.09,44.8,0.38407,0.00046,5.53194]
[1780458273903,57.2,65750.09,44.8,0.38407,0.00046,5.53194]
[1780458274236,57.2,65753.97,44.8,0.38586,0.00046,5.53983]
[1780458274559,57.2,65753.97,44.8,0.38586,0.00046,5.53983]
[1780458274623,57.2,65753.97,44.8,0.38586,0.00046,5.53983]
[1780458275111,57.2,65753.97,44.8,0.38586,0.00046,5.53983]
[1780458275123,57.2,65747.39,44.8,0.38282,0.00046,5.52633]
[1780458275458,57.2,65747.39,44.8,0.38282,0.00046,5.52633]
[1780458275574,57.2,65747.39,44.8,0.38282,0.00046,5.52633]
[1780458275951,57.2,65747.39,44.8,0.38282,0.00046,5.52633]
[1780458276048,57.2,65747.39,44.8,0.38282,0.00046,5.52633]
[1780458276726,57.2,65747.56,44.8,0.38289,0.00046,5.52666]
[1780458277091,57.2,65747.56,44.8,0.38289,0.00046,5.52666]
[1780458278941,57.19,65747.73,44.8,0.38296,0.00046,5.52697]
[1780458278978,57.19,65747.73,44.8,0.38296,0.00046,5.52697]
[1780458279160,57.19,65746.08,44.8,0.3822,0.00046,5.52352]
[1780458280119,57.18,65736.2,44.8,0.37765,0.00046,5.50255]
[1780458281766,57.18,65735.07,44.8,0.37712,0.00046,5.50008]
[1780458282097,57.18,65735.07,44.8,0.37712,0.00046,5.50008]
[1780458282126,57.18,65729.21,44.8,0.37443,0.00046,5.48726]
[1780458282394,57.18,65729.21,44.8,0.37443,0.00046,5.48726]
[1780458282524,57.18,65729.21,44.8,0.37443,0.00046,5.48726]
[1780458282679,57.18,65729.21,44.8,0.37443,0.00046,5.48726]
[1780458283107,57.18,65729.21,44.8,0.37443,0.00046,5.48726]
[1780458283161,57.18,65722.55,44.8,0.37138,0.00046,5.47238]
[1780458284125,57.18,65722.55,44.8,0.37138,0.00046,5.47238]
[1780458284232,57.18,65722.55,44.8,0.37138,0.00046,5.47238]
[1780458284235,57.17,65720.77,44.8,0.37056,0.00046,5.46834]
[1780458284711,57.17,65720.77,44.8,0.37056,0.00046,5.46834]
[1780458284841,57.17,65720.77,44.8,0.37056,0.00046,5.46834]
[1780458285096,57.17,65720.77,44.8,0.37056,0.00046,5.46834]
[1780458285187,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458285309,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458285665,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458285702,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458285789,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458285941,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458286202,57.17,65712.48,44.8,0.36678,0.00045,5.44928]
[1780458286198,57.17,65703.5,44.8,0.36269,0.00045,5.42807]
[1780458286328,57.17,65703.5,44.8,0.36269,0.00045,5.42807]
[1780458286552,57.17,65703.5,44.8,0.36269,0.00045,5.42807]
[1780458287163,57.17,65703.5,44.8,0.36269,0.00045,5.42807]
[1780458287215,57.17,65703.5,44.8,0.36269,0.00045,5.42807]
[1780458287245,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458287907,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458287912,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458287926,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458287977,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458288033,57.16,65696.88,44.8,0.35968,0.00045,5.41207]
[1780458288125,57.16,65688.66,44.8,0.35597,0.00045,5.39181]
[1780458288386,57.16,65688.66,44.8,0.35597,0.00045,5.39181]
[1780458288466,57.16,65688.66,44.8,0.35597,0.00045,5.39181]
[1780458288483,57.16,65688.66,44.8,0.35597,0.00045,5.39181]
[1780458288602,57.16,65688.66,44.8,0.35597,0.00045,5.39181]
[1780458289149,57.16,65678.28,44.8,0.35129,0.00045,5.36557]
[1780458289272,57.16,65678.28,44.8,0.35129,0.00045,5.36557]
[1780458289857,57.16,65678.28,44.8,0.35129,0.00045,5.36557]
[1780458290018,57.16,65683.08,44.8,0.35345,0.00045,5.37777]
[1780458290416,57.16,65683.08,44.8,0.35345,0.00045,5.37777]
[1780458290748,57.16,65683.08,44.8,0.35345,0.00045,5.37777]
[1780458290844,57.16,65683.08,44.8,0.35345,0.00045,5.37777]
[1780458290854,57.16,65683.08,44.8,0.35345,0.00045,5.37777]
[1780458291001,57.16,65680.26,44.8,0.35218,0.00045,5.37062]
[1780458291519,57.16,65680.26,44.8,0.35218,0.00045,5.37062]
[1780458291538,57.16,65680.26,44.8,0.35218,0.00045,5.37062]
[1780458292158,57.16,65674.4,44.8,0.34955,0.00045,5.35554]
[1780458292491,57.16,65674.4,44.8,0.34955,0.00045,5.35554]
[1780458293202,57.16,65674.4,44.8,0.34955,0.00045,5.35554]
[1780458293194,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458293504,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458293555,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458293611,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458293616,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458293778,57.15,65670.2,44.8,0.34767,0.00045,5.34461]
[1780458294024,57.15,65666.61,44.8,0.34606,0.00045,5.33518]
[1780458295248,57.15,65663.97,44.8,0.34488,0.00045,5.32818]
[1780458295780,57.15,65663.97,44.8,0.34488,0.00045,5.32818]
[1780458295862,57.15,65663.97,44.8,0.34488,0.00045,5.32818]
[1780458296108,57.15,65667.67,44.8,0.34653,0.00045,5.33794]
[1780458297054,57.15,65667.67,44.8,0.34653,0.00045,5.33794]
[1780458297156,57.15,65670.05,44.8,0.34759,0.00045,5.34416]
[1780458298156,57.15,65670.05,44.8,0.34759,0.00045,5.34416]
[1780458298253,57.15,65670.05,44.8,0.34759,0.00045,5.34416]
[1780458298274,57.15,65671.81,44.8,0.34837,0.00045,5.34874]
[1780458298300,57.15,65671.81,44.8,0.34837,0.00045,5.34874]
[1780458298517,57.15,65671.81,44.8,0.34837,0.00045,5.34874]
[1780458299181,57.15,65674.82,44.8,0.34972,0.00045,5.35653]
[1780458300687,57.15,65676.07,44.8,0.35028,0.00045,5.35975]
[1780458300786,57.15,65676.07,44.8,0.35028,0.00045,5.35975]
[1780458300812,57.15,65676.07,44.8,0.35028,0.00045,5.35975]
[1780458301093,57.15,65676.07,44.8,0.35028,0.00045,5.35975]
[1780458301210,57.15,65676.07,44.8,0.35028,0.00045,5.35975]
[1780458301195,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458301365,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458301394,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458301653,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458301817,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458302306,57.15,65689.35,44.8,0.35624,0.00045,5.39334]
[1780458302167,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458302349,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458302395,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458302546,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458302559,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458303038,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458303105,57.15,65711.54,44.8,0.3663,0.00045,5.44683]
[1780458303415,57.15,65698.76,44.8,0.3605,0.00045,5.41643]
[1780458303460,57.15,65698.76,44.8,0.3605,0.00045,5.41643]
[1780458304231,57.15,65692.23,44.8,0.35754,0.00045,5.40046]
[1780458304298,57.15,65692.23,44.8,0.35754,0.00045,5.40046]
[1780458304790,57.15,65692.23,44.8,0.35754,0.00045,5.40046]
[1780458305092,57.15,65692.23,44.8,0.35754,0.00045,5.40046]
[1780458305200,57.15,65692.23,44.8,0.35754,0.00045,5.40046]
[1780458305194,57.15,65699.83,44.8,0.36098,0.00045,5.419]
[1780458305449,57.15,65699.83,44.8,0.36098,0.00045,5.419]
[1780458305544,57.15,65699.83,44.8,0.36098,0.00045,5.419]
[1780458305931,57.15,65699.83,44.8,0.36098,0.00045,5.419]
[1780458306182,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458306512,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458306702,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458306748,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458306814,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458307205,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458307256,57.15,65696.34,44.8,0.3594,0.00045,5.41054]
[1780458307205,57.15,65703.2,44.8,0.3625,0.00045,5.42709]
[1780458307861,57.15,65703.2,44.8,0.3625,0.00045,5.42709]
[1780458308172,57.15,65703.2,44.8,0.3625,0.00045,5.42709]
[1780458308189,57.15,65710.83,44.8,0.36597,0.00045,5.44513]
[1780458309153,57.14,65709.27,44.8,0.36526,0.00045,5.44147]
[1780458309432,57.14,65709.27,44.8,0.36526,0.00045,5.44147]
[1780458309719,57.14,65709.27,44.8,0.36526,0.00045,5.44147]
[1780458310229,57.14,65709.27,44.8,0.36526,0.00045,5.44147]
[1780458310255,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310330,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310477,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310505,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310530,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310725,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458310851,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458311075,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458311094,57.14,65715.32,44.8,0.36801,0.00046,5.45555]
[1780458311275,57.15,65732.83,44.8,0.37602,0.00046,5.49487]
[1780458311410,57.15,65732.83,44.8,0.37602,0.00046,5.49487]
[1780458312320,57.15,65736.05,44.8,0.3775,0.00046,5.50186]
[1780458312633,57.15,65736.05,44.8,0.3775,0.00046,5.50186]
[1780458312780,57.15,65736.05,44.8,0.3775,0.00046,5.50186]
[1780458312799,57.15,65736.05,44.8,0.3775,0.00046,5.50186]
[1780458313199,57.15,65713.88,44.8,0.36735,0.00046,5.45223]
[1780458313527,57.15,65713.88,44.8,0.36735,0.00046,5.45223]
[1780458313866,57.15,65713.88,44.8,0.36735,0.00046,5.45223]
[1780458314215,57.15,65713.88,44.8,0.36735,0.00046,5.45223]
[1780458314197,57.14,65717.15,44.8,0.36884,0.00046,5.45974]
[1780458314351,57.14,65717.15,44.8,0.36884,0.00046,5.45974]
[1780458314700,57.14,65717.15,44.8,0.36884,0.00046,5.45974]
[1780458314753,57.14,65717.15,44.8,0.36884,0.00046,5.45974]
[1780458315206,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458315418,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458315446,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458315492,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458315643,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458315878,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458316002,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458316042,57.14,65720.58,44.8,0.3704,0.00046,5.46755]
[1780458316211,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458316354,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458316569,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458316580,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458316680,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458316825,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458317106,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458317168,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458317320,57.14,65712.65,44.8,0.36678,0.00046,5.44933]
[1780458317320,57.14,65702.98,44.8,0.36239,0.00045,5.42649]
[1780458317422,57.14,65702.98,44.8,0.36239,0.00045,5.42649]
[1780458318233,57.14,65698.62,44.8,0.36041,0.00045,5.41597]
[1780458318822,57.14,65698.62,44.8,0.36041,0.00045,5.41597]
[1780458319030,57.14,65698.62,44.8,0.36041,0.00045,5.41597]
[1780458319240,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458319785,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458319957,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458320054,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458320133,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458320146,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458320185,57.14,65697.78,44.8,0.36003,0.00045,5.41392]
[1780458320302,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458320375,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458320727,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458320734,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458321012,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458321160,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458321165,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458321224,57.14,65703.36,44.8,0.36255,0.00045,5.42737]
[1780458321260,57.14,65712.07,44.8,0.36651,0.00046,5.44795]
[1780458321451,57.14,65712.07,44.8,0.36651,0.00046,5.44795]
[1780458321872,57.14,65712.07,44.8,0.36651,0.00046,5.44795]
[1780458321921,57.14,65712.07,44.8,0.36651,0.00046,5.44795]
[1780458322268,57.14,65716.97,44.8,0.36875,0.00046,5.45927]
[1780458322433,57.14,65716.97,44.8,0.36875,0.00046,5.45927]
[1780458322667,57.14,65716.97,44.8,0.36875,0.00046,5.45927]
[1780458322747,57.14,65716.97,44.8,0.36875,0.00046,5.45927]
[1780458323274,57.14,65725.31,44.8,0.37255,0.00046,5.47817]
[1780458323565,57.14,65725.31,44.8,0.37255,0.00046,5.47817]
[1780458324284,57.14,65729.83,44.8,0.37463,0.00046,5.48822]
[1780458324688,57.14,65729.83,44.8,0.37463,0.00046,5.48822]
[1780458324879,57.14,65729.83,44.8,0.37463,0.00046,5.48822]
[1780458325306,57.14,65740.36,44.8,0.37946,0.00046,5.51103]
[1780458325840,57.14,65740.36,44.8,0.37946,0.00046,5.51103]
[1780458325931,57.14,65740.36,44.8,0.37946,0.00046,5.51103]
[1780458326296,57.14,65752.01,44.8,0.38483,0.00046,5.53533]
[1780458326507,57.14,65752.01,44.8,0.38483,0.00046,5.53533]
[1780458327091,57.14,65752.01,44.8,0.38483,0.00046,5.53533]
[1780458327310,57.14,65754.4,44.8,0.38594,0.00046,5.54019]
[1780458328953,57.14,65755.75,44.8,0.38656,0.00046,5.54292]
[1780458328981,57.14,65755.75,44.8,0.38656,0.00046,5.54292]
[1780458329361,57.14,65761.76,44.8,0.38934,0.00046,5.5549]
[1780458329727,57.14,65761.76,44.8,0.38934,0.00046,5.5549]
[1780458330056,57.14,65761.76,44.8,0.38934,0.00046,5.5549]
[1780458330365,57.14,65761.76,44.8,0.38934,0.00046,5.5549]
[1780458330377,57.14,65773.75,44.8,0.39491,0.00047,5.57799]
[1780458331162,57.14,65773.75,44.8,0.39491,0.00047,5.57799]
[1780458331387,57.14,65784.91,44.8,0.39991,0.00047,5.58678]
[1780458331658,57.14,65784.91,44.8,0.39991,0.00047,5.58678]
[1780458332195,57.14,65784.91,44.8,0.39991,0.00047,5.58678]
[1780458332393,57.14,65787.7,44.8,0.40121,0.00047,5.59177]
[1780458332525,57.14,65787.7,44.8,0.40121,0.00047,5.59177]
[1780458332593,57.14,65787.7,44.8,0.40121,0.00047,5.59177]
[1780458332652,57.14,65787.7,44.8,0.40121,0.00047,5.59177]
[1780458333373,57.14,65787.7,44.8,0.40121,0.00047,5.59177]
[1780458333413,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333740,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333822,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333858,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333870,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333888,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458333979,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458334340,57.14,65784.08,44.8,0.39951,0.00047,5.58525]
[1780458334463,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458334530,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458334616,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458334641,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458335030,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458335043,57.13,65773.02,44.8,0.39435,0.00047,5.5648]
[1780458335422,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458335484,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458335722,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458335774,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458336103,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458336431,57.13,65771.41,44.8,0.39359,0.00047,5.56173]
[1780458336427,57.13,65783.69,44.8,0.39932,0.00047,5.58452]
[1780458336546,57.13,65783.69,44.8,0.39932,0.00047,5.58452]
[1780458336569,57.13,65783.69,44.8,0.39932,0.00047,5.58452]
[1780458337434,57.13,65786.57,44.8,0.40066,0.00047,5.58969]
[1780458338941,57.13,65785.51,44.8,0.40016,0.00047,5.58777]
[1780458338959,57.13,65785.51,44.8,0.40016,0.00047,5.58777]
[1780458339003,57.13,65785.51,44.8,0.40016,0.00047,5.58777]
[1780458339458,57.13,65786.77,44.8,0.40075,0.00047,5.59002]
[1780458340228,57.13,65786.77,44.8,0.40075,0.00047,5.59002]
[1780458340261,57.13,65786.77,44.8,0.40075,0.00047,5.59002]
[1780458340455,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458340584,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458340600,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458340657,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458340769,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458341106,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458341129,57.13,65800.76,44.8,0.40731,0.00047,5.61426]
[1780458341469,57.13,65813.13,44.8,0.41313,0.00047,5.63443]
[1780458341983,57.13,65813.13,44.8,0.41313,0.00047,5.63443]
[1780458342171,57.13,65813.13,44.8,0.41313,0.00047,5.63443]
[1780458342230,57.13,65813.13,44.8,0.41313,0.00047,5.63443]
[1780458342475,57.13,65820.86,44.8,0.41678,0.00047,5.64643]
[1780458342953,57.13,65820.86,44.8,0.41678,0.00047,5.64643]
[1780458343152,57.13,65820.86,44.8,0.41678,0.00047,5.64643]
[1780458343422,57.13,65820.86,44.8,0.41678,0.00047,5.64643]
[1780458343450,57.13,65820.86,44.8,0.41678,0.00047,5.64642]
[1780458343559,57.13,65820.86,44.8,0.41678,0.00047,5.64642]
[1780458344434,57.13,65820.86,44.8,0.41678,0.00047,5.64642]
[1780458344438,57.13,65820.86,44.8,0.41678,0.00047,5.64642]
[1780458344312,57.13,65815.85,44.8,0.41441,0.00047,5.6387]
[1780458344522,57.13,65815.85,44.8,0.41441,0.00047,5.6387]
[1780458344531,57.13,65815.85,44.8,0.41441,0.00047,5.6387]
[1780458345276,57.12,65803.71,44.8,0.40869,0.00047,5.61915]
[1780458346086,57.12,65803.71,44.8,0.40869,0.00047,5.61915]
[1780458346228,57.12,65803.71,44.8,0.40869,0.00047,5.61915]
[1780458346335,57.12,65797.9,44.8,0.40596,0.00047,5.60938]
[1780458346869,57.12,65797.9,44.8,0.40596,0.00047,5.60938]
[1780458347485,57.12,65796.88,44.8,0.40547,0.00047,5.60764]
[1780458348203,57.12,65796.88,44.8,0.40547,0.00047,5.60764]
[1780458348238,57.12,65796.88,44.8,0.40547,0.00047,5.60764]
[1780458348271,57.12,65796.88,44.8,0.40547,0.00047,5.60764]
[1780458348275,57.12,65796.88,44.8,0.40547,0.00047,5.60764]
[1780458348312,57.12,65799.95,44.8,0.40691,0.00047,5.61284]
[1780458349124,57.12,65799.95,44.8,0.40691,0.00047,5.61284]
[1780458349176,57.11,65799.68,44.8,0.40678,0.00047,5.61237]
[1780458349986,57.11,65799.68,44.8,0.40678,0.00047,5.61237]
[1780458349990,57.11,65799.68,44.8,0.40678,0.00047,5.61237]
[1780458351047,57.11,65798.71,44.8,0.40632,0.00047,5.61072]
[1780458351390,57.11,65798.71,44.8,0.40632,0.00047,5.61072]
[1780458351486,57.11,65797.0,44.8,0.40552,0.00047,5.6078]
[1780458351545,57.11,65798.68,44.8,0.40631,0.00047,5.61066]
[1780458352774,57.11,65798.68,44.8,0.40631,0.00047,5.61066]
[1780458352956,57.11,65798.68,44.8,0.40631,0.00047,5.61066]
[1780458353021,57.11,65798.68,44.8,0.40631,0.00047,5.61066]
[1780458353089,57.11,65798.68,44.8,0.40631,0.00047,5.61066]
[1780458353315,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458353764,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458353848,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458353854,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458354222,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458354330,57.11,65801.03,44.8,0.40741,0.00047,5.6146]
[1780458354413,57.11,65807.86,44.8,0.41062,0.00047,5.62588]
[1780458355071,57.11,65807.86,44.8,0.41062,0.00047,5.62588]
[1780458355077,57.11,65807.86,44.8,0.41062,0.00047,5.62588]
[1780458355129,57.11,65807.86,44.8,0.41062,0.00047,5.62588]
[1780458355451,57.11,65807.86,44.8,0.41062,0.00047,5.62588]
[1780458355289,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458355956,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356014,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356199,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356219,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356386,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356479,57.1,65807.68,44.8,0.41053,0.00047,5.62557]
[1780458356423,57.1,65804.51,44.8,0.40904,0.00047,5.62038]
[1780458357043,57.1,65804.51,44.8,0.40904,0.00047,5.62038]
[1780458357499,57.1,65806.25,44.8,0.40985,0.00047,5.62322]
[1780458358123,57.1,65802.8,44.8,0.40822,0.00047,5.61752]
[1780458358693,57.1,65802.8,44.8,0.40822,0.00047,5.61752]
[1780458359269,57.1,65802.47,44.8,0.40807,0.00047,5.61696]
[1780458359920,57.1,65802.47,44.8,0.40807,0.00047,5.61696]
[1780458360156,57.1,65802.47,44.8,0.40807,0.00047,5.61696]
[1780458360322,57.1,65804.83,44.8,0.40917,0.00047,5.62086]
[1780458361219,57.1,65804.83,44.8,0.40917,0.00047,5.62086]
[1780458361235,57.09,65806.09,44.8,0.40976,0.00047,5.62292]
[1780458361947,57.09,65806.09,44.8,0.40976,0.00047,5.62292]
[1780458362003,57.09,65806.09,44.8,0.40976,0.00047,5.62292]
[1780458362452,57.09,65806.09,44.8,0.40976,0.00047,5.62292]
[1780458362416,57.09,65808.66,44.8,0.41097,0.00047,5.6271]
[1780458362947,57.09,65808.66,44.8,0.41097,0.00047,5.6271]
[1780458363224,57.09,65814.68,44.8,0.41381,0.00047,5.63669]
[1780458364382,57.09,65814.68,44.8,0.41381,0.00047,5.63669]
[1780458364425,57.09,65814.68,44.8,0.41381,0.00047,5.63669]
[1780458364451,57.09,65814.68,44.8,0.41381,0.00047,5.63669]
[1780458364484,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458364620,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458364699,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458364710,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458365101,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458365106,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458365459,57.09,65820.38,44.8,0.41649,0.00047,5.64552]
[1780458365420,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458365666,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458365935,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458366126,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458366265,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458366266,57.09,65822.79,44.8,0.41763,0.00047,5.64917]
[1780458366456,57.09,65817.92,44.8,0.41533,0.00047,5.64172]
[1780458367178,57.08,65815.82,44.8,0.41433,0.00047,5.63845]
[1780458367967,57.08,65815.82,44.8,0.41433,0.00047,5.63845]
[1780458368288,57.08,65815.82,44.8,0.41433,0.00047,5.63845]
[1780458368489,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458368698,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458368811,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458368836,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458369448,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458369458,57.08,65816.55,44.8,0.41467,0.00047,5.63958]
[1780458369445,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458369544,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458369763,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458369803,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458369807,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458370281,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458370404,57.08,65808.39,44.8,0.41082,0.00047,5.62659]
[1780458370493,57.08,65793.96,44.8,0.40404,0.00047,5.60237]
[1780458370998,57.08,65793.96,44.8,0.40404,0.00047,5.60237]
[1780458371011,57.08,65793.96,44.8,0.40404,0.00047,5.60237]
[1780458371290,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458371542,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458371548,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458371981,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458371994,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458372197,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458372271,57.08,65795.76,44.8,0.40488,0.00047,5.60548]
[1780458372452,57.08,65801.71,44.8,0.40767,0.00047,5.61557]
[1780458372866,57.08,65801.71,44.8,0.40767,0.00047,5.61557]
[1780458372985,57.08,65801.71,44.8,0.40767,0.00047,5.61557]
[1780458373302,57.07,65783.5,44.8,0.39912,0.00047,5.58378]
[1780458374517,57.07,65769.48,44.8,0.39257,0.00047,5.55756]
[1780458374640,57.07,65769.48,44.8,0.39257,0.00047,5.55756]
[1780458374814,57.07,65769.48,44.8,0.39257,0.00047,5.55756]
[1780458375455,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458375803,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458375822,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458375870,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458376049,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458376191,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458376512,57.06,65756.28,44.8,0.38643,0.00046,5.53153]
[1780458376451,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458376557,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458376649,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458376673,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458376909,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458376978,57.06,65738.47,44.8,0.37819,0.00046,5.49437]
[1780458377348,57.06,65715.31,44.8,0.36754,0.00046,5.44256]
[1780458377811,57.06,65715.31,44.8,0.36754,0.00046,5.44256]
[1780458378491,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458378770,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458378771,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458378847,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458378862,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458378895,57.05,65693.75,44.8,0.35772,0.00045,5.39092]
[1780458379183,57.05,65691.71,44.8,0.35679,0.00045,5.38585]
[1780458379812,57.05,65691.71,44.8,0.35679,0.00045,5.38585]
[1780458379856,57.05,65691.71,44.8,0.35679,0.00045,5.38585]
[1780458379972,57.05,65691.71,44.8,0.35679,0.00045,5.38585]
[1780458380297,57.05,65691.71,44.8,0.35679,0.00045,5.38585]
[1780458380474,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458380597,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458380657,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458380994,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458381043,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458381139,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458381285,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458381348,57.05,65699.18,44.8,0.36018,0.00045,5.40421]
[1780458381489,57.05,65711.82,44.8,0.36594,0.00046,5.43439]
[1780458381676,57.05,65711.82,44.8,0.36594,0.00046,5.43439]
[1780458382038,57.05,65711.82,44.8,0.36594,0.00046,5.43439]
[1780458382275,57.05,65711.82,44.8,0.36594,0.00046,5.43439]
[1780458382481,57.05,65711.82,44.8,0.36594,0.00046,5.43439]
[1780458382521,57.06,65725.37,44.8,0.37215,0.00046,5.46551]
[1780458382844,57.06,65725.37,44.8,0.37215,0.00046,5.46551]
[1780458383174,57.06,65725.37,44.8,0.37215,0.00046,5.46551]
[1780458383335,57.06,65725.37,44.8,0.37215,0.00046,5.46551]
[1780458383368,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458383576,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384364,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384412,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384418,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384528,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384532,57.06,65741.19,44.8,0.37943,0.00046,5.50016]
[1780458384515,57.06,65741.45,44.8,0.37955,0.00046,5.5007]
[1780458384568,57.06,65741.45,44.8,0.37955,0.00046,5.5007]
[1780458384600,57.06,65741.45,44.8,0.37955,0.00046,5.5007]
[1780458385277,57.06,65733.65,44.8,0.37595,0.00046,5.48385]
[1780458385737,57.06,65733.65,44.8,0.37595,0.00046,5.48385]
[1780458386317,57.06,65733.65,44.8,0.37595,0.00046,5.48385]
[1780458386527,57.06,65733.65,44.8,0.37595,0.00046,5.48385]
[1780458386367,57.05,65727.08,44.8,0.37293,0.00046,5.46931]
[1780458386708,57.05,65727.08,44.8,0.37293,0.00046,5.46931]
[1780458387298,57.05,65727.11,44.8,0.37294,0.00046,5.46938]
[1780458387719,57.05,65727.11,44.8,0.37294,0.00046,5.46938]
[1780458388184,57.05,65727.11,44.8,0.37294,0.00046,5.46938]
[1780458388348,57.05,65727.11,44.8,0.37294,0.00046,5.46938]
[1780458388449,57.05,65732.29,44.8,0.37532,0.00046,5.48085]
[1780458389973,57.05,65731.68,44.8,0.37504,0.00046,5.47951]
[1780458390006,57.05,65731.68,44.8,0.37504,0.00046,5.47951]
[1780458390501,57.05,65730.04,44.8,0.37429,0.00046,5.47589]
[1780458391398,57.05,65737.36,44.8,0.37741,0.00046,5.47998]
[1780458391603,57.05,65737.36,44.8,0.37741,0.00046,5.47998]
[1780458392377,57.05,65736.52,44.8,0.37703,0.00046,5.47816]
[1780458393209,57.05,65734.3,44.8,0.376,0.00046,5.47332]
[1780458394378,57.05,65734.3,44.8,0.376,0.00046,5.47332]
[1780458394536,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458394914,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458394945,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458394971,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458395002,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458395010,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458395025,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458395112,57.05,65735.73,44.8,0.37666,0.00046,5.47644]
[1780458395238,57.05,65738.06,44.8,0.37774,0.00046,5.48148]
[1780458396155,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458396756,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458397113,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458397340,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458397354,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458397458,57.05,65725.11,44.8,0.37176,0.00046,5.45291]
[1780458397511,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458397700,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458397948,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458398030,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458398379,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458398533,57.05,65723.83,44.8,0.37117,0.00046,5.45002]
[1780458398560,57.05,65712.01,44.8,0.36575,0.00046,5.42276]
[1780458399236,57.05,65715.26,44.8,0.36724,0.00046,5.43036]
[1780458400284,57.05,65720.4,44.8,0.3696,0.00046,5.4422]
[1780458400934,57.05,65722.04,44.8,0.37035,0.00046,5.44594]
[1780458402646,57.05,65722.3,44.8,0.37047,0.00046,5.44652]
[1780458402650,57.05,65722.3,44.8,0.37047,0.00046,5.44652]
[1780458403761,57.05,65721.65,44.8,0.37017,0.00046,5.44504]
[1780458403979,57.05,65721.65,44.8,0.37017,0.00046,5.44504]
[1780458405188,57.05,65721.13,44.8,0.36993,0.00046,5.44385]
[1780458405221,57.05,65721.13,44.8,0.36993,0.00046,5.44385]
[1780458405254,57.05,65721.13,44.8,0.36993,0.00046,5.44385]
[1780458405390,57.05,65721.13,44.8,0.36993,0.00046,5.44385]
[1780458405419,57.05,65721.13,44.8,0.36993,0.00046,5.44385]
[1780458405489,57.05,65724.03,44.8,0.37126,0.00046,5.45042]
[1780458405713,57.05,65724.03,44.8,0.37126,0.00046,5.45042]
[1780458406260,57.05,65724.03,44.8,0.37126,0.00046,5.45042]
[1780458406298,57.05,65730.67,44.8,0.37432,0.00046,5.46529]
[1780458407243,57.05,65735.36,44.8,0.37648,0.00046,5.47559]
[1780458409009,57.05,65735.77,44.8,0.37667,0.00046,5.47649]
[1780458409460,57.05,65735.77,44.8,0.37667,0.00046,5.47649]
[1780458409579,57.05,65735.77,44.8,0.37667,0.00046,5.47649]
[1780458409951,57.05,65737.15,44.8,0.37731,0.00046,5.47949]
[1780458410574,57.05,65737.15,44.8,0.37731,0.00046,5.47949]
[1780458409982,57.05,65738.62,44.8,0.37799,0.00046,5.48267]
[1780458410724,57.05,65738.62,44.8,0.37799,0.00046,5.48267]
[1780458410989,57.05,65741.96,44.8,0.37953,0.00046,5.48982]
[1780458412360,57.05,65741.96,44.8,0.37953,0.00046,5.48982]
[1780458412413,57.05,65741.96,44.8,0.37953,0.00046,5.48982]
[1780458412567,57.05,65741.66,44.8,0.37939,0.00046,5.48918]
[1780458412695,57.05,65741.66,44.8,0.37939,0.00046,5.48918]
[1780458413013,57.05,65741.66,44.8,0.37939,0.00046,5.48918]
[1780458413488,57.05,65731.28,44.8,0.3746,0.00046,5.46664]
[1780458414396,57.05,65721.72,44.8,0.3702,0.00046,5.44519]
[1780458415541,57.05,65718.68,44.8,0.3688,0.00046,5.43824]
[1780458415830,57.05,65718.68,44.8,0.3688,0.00046,5.43824]
[1780458415890,57.05,65718.68,44.8,0.3688,0.00046,5.43824]
[1780458416518,57.05,65714.37,44.8,0.36683,0.00046,5.42828]
[1780458416662,57.05,65714.37,44.8,0.36683,0.00046,5.42828]
[1780458417380,57.05,65714.37,44.8,0.36683,0.00046,5.42828]
[1780458417459,57.05,65714.37,44.8,0.36683,0.00046,5.42828]
[1780458417505,57.05,65693.45,44.8,0.35729,0.00045,5.37801]
[1780458418447,57.05,65693.45,44.8,0.35729,0.00045,5.37801]
[1780458418533,57.04,65675.16,44.8,0.34902,0.00045,5.33161]
[1780458419165,57.04,65675.16,44.8,0.34902,0.00045,5.33161]
[1780458419543,57.04,65670.99,44.8,0.34714,0.00045,5.32071]
[1780458420433,57.04,65670.99,44.8,0.34714,0.00045,5.32071]
[1780458420584,57.04,65670.99,44.8,0.34714,0.00045,5.32071]
[1780458420911,57.04,65671.88,44.8,0.34754,0.00045,5.32305]
[1780458421166,57.04,65671.88,44.8,0.34754,0.00045,5.32305]
[1780458421265,57.04,65671.88,44.8,0.34754,0.00045,5.32305]
[1780458421292,57.04,65671.88,44.8,0.34754,0.00045,5.32305]
[1780458421327,57.04,65671.88,44.8,0.34754,0.00045,5.32305]
[1780458421428,57.05,65678.14,44.8,0.35036,0.00045,5.33934]
[1780458421938,57.05,65678.14,44.8,0.35036,0.00045,5.33934]
[1780458422445,57.05,65688.35,44.8,0.35498,0.00045,5.36533]
[1780458423424,57.05,65691.8,44.8,0.35655,0.00045,5.37397]
[1780458424917,57.05,65690.84,44.8,0.35612,0.00045,5.37159]
[1780458425212,57.05,65693.5,44.8,0.35733,0.00045,5.37821]
[1780458426114,57.05,65696.82,44.8,0.35883,0.00045,5.38639]
[1780458426666,57.05,65696.82,44.8,0.35883,0.00045,5.38639]
[1780458426682,57.05,65696.82,44.8,0.35883,0.00045,5.38639]
[1780458427134,57.05,65696.82,44.8,0.35883,0.00045,5.38639]
[1780458427194,57.05,65696.82,44.8,0.35883,0.00045,5.38639]
[1780458427410,57.05,65684.92,44.8,0.35344,0.00045,5.35674]
[1780458428412,57.05,65673.88,44.8,0.34846,0.00045,5.32838]
[1780458428964,57.05,65673.88,44.8,0.34846,0.00045,5.32838]
[1780458428971,57.05,65673.88,44.8,0.34846,0.00045,5.32838]
[1780458429005,57.05,65673.88,44.8,0.34846,0.00045,5.32838]
[1780458429060,57.05,65673.88,44.8,0.34846,0.00045,5.32838]
[1780458430070,57.05,65673.27,44.8,0.34819,0.00045,5.3268]
[1780458430571,57.05,65677.62,44.8,0.35015,0.00045,5.33811]
[1780458431291,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458431833,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458431909,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458432083,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458432419,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458432601,57.05,65681.4,44.8,0.35186,0.00045,5.34783]
[1780458432516,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458432921,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458432923,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458432949,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458433033,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458433426,57.06,65686.01,44.8,0.35394,0.00045,5.35954]
[1780458433512,57.06,65691.34,44.8,0.35636,0.00045,5.37291]
[1780458434170,57.06,65693.27,44.8,0.35724,0.00045,5.37772]
[1780458435246,57.06,65693.27,44.8,0.35724,0.00045,5.37772]
[1780458435872,57.06,65692.39,44.8,0.35684,0.00045,5.37556]
[1780458436558,57.06,65692.39,44.8,0.35684,0.00045,5.37556]
[1780458436792,57.06,65693.07,44.8,0.35715,0.00045,5.37726]
[1780458436793,57.06,65693.07,44.8,0.35715,0.00045,5.37726]
[1780458437157,57.06,65693.07,44.8,0.35715,0.00045,5.37726]
[1780458437159,57.06,65693.07,44.8,0.35715,0.00045,5.37726]
[1780458437781,57.06,65693.16,44.8,0.3572,0.00045,5.3775]
[1780458438033,57.06,65693.16,44.8,0.3572,0.00045,5.3775]
[1780458438302,57.06,65693.16,44.8,0.3572,0.00045,5.3775]
[1780458438502,57.06,65695.62,44.8,0.35831,0.00045,5.38358]
[1780458438699,57.06,65695.62,44.8,0.35831,0.00045,5.38358]
[1780458439205,57.06,65699.11,44.8,0.3599,0.00045,5.39213]
[1780458439665,57.06,65699.11,44.8,0.3599,0.00045,5.39213]
[1780458439848,57.06,65699.11,44.8,0.3599,0.00045,5.39213]
[1780458440303,57.06,65699.11,44.8,0.3599,0.00045,5.39213]
[1780458440359,57.06,65703.11,44.8,0.36173,0.00046,5.40182]
[1780458440796,57.06,65703.11,44.8,0.36173,0.00046,5.40182]
[1780458441533,57.06,65703.11,44.8,0.36173,0.00046,5.40182]
[1780458441611,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458441900,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458441999,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458442004,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458442008,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458442048,57.07,65709.05,44.8,0.36444,0.00046,5.41601]
[1780458442469,57.07,65714.0,44.8,0.36671,0.00046,5.42764]
[1780458442654,57.07,65714.0,44.8,0.36671,0.00046,5.42764]
[1780458442702,57.07,65714.0,44.8,0.36671,0.00046,5.42764]
[1780458443368,57.07,65714.0,44.8,0.36671,0.00046,5.42764]
[1780458443410,57.07,65714.0,44.8,0.36671,0.00046,5.42764]
[1780458443469,57.07,65717.03,44.8,0.3681,0.00046,5.43468]
[1780458444247,57.07,65719.52,44.8,0.36924,0.00046,5.44041]
[1780458445433,57.07,65715.71,44.8,0.3675,0.00046,5.43164]
[1780458446030,57.07,65715.71,44.8,0.3675,0.00046,5.43164]
[1780458446079,57.07,65715.71,44.8,0.3675,0.00046,5.43164]
[1780458446454,57.07,65715.71,44.8,0.3675,0.00046,5.43164]
[1780458446548,57.07,65711.38,44.8,0.36552,0.00046,5.42156]
[1780458446899,57.07,65711.38,44.8,0.36552,0.00046,5.42156]
[1780458447035,57.07,65711.38,44.8,0.36552,0.00046,5.42156]
[1780458447327,57.07,65711.38,44.8,0.36552,0.00046,5.42156]
[1780458447616,57.07,65702.11,44.8,0.36129,0.00046,5.39949]
[1780458448045,57.07,65702.11,44.8,0.36129,0.00046,5.39949]
[1780458448276,57.07,65692.82,44.8,0.35707,0.00045,5.37678]
[1780458449563,57.07,65694.35,44.8,0.35776,0.00045,5.38058]
[1780458450094,57.07,65694.35,44.8,0.35776,0.00045,5.38058]
[1780458451631,57.07,65694.44,44.8,0.35753,0.00045,5.36872]
[1780458452528,57.07,65694.44,44.8,0.35753,0.00045,5.36872]
[1780458454318,57.08,65697.0,44.8,0.3587,0.00046,5.37507]
[1780458456634,57.08,65697.07,44.8,0.35874,0.00046,5.37525]
[1780458457744,57.08,65697.22,44.8,0.35881,0.00046,5.37564]
[1780458457747,57.08,65697.22,44.8,0.35881,0.00046,5.37564]
[1780458457750,57.08,65697.22,44.8,0.35881,0.00046,5.37564]
[1780458458168,57.08,65697.22,44.8,0.35881,0.00046,5.37564]
[1780458459455,57.08,65698.07,44.8,0.3592,0.00046,5.37773]
[1780458459462,57.08,65698.07,44.8,0.3592,0.00046,5.37773]
[1780458459463,57.08,65698.07,44.8,0.3592,0.00046,5.37773]
[1780458461367,57.08,65696.42,44.8,0.35845,0.00045,5.37372]
[1780458463381,57.09,65698.63,44.8,0.35947,0.00046,5.37916]
[1780458466402,57.09,65696.38,44.8,0.35845,0.00045,5.37368]
[1780458466652,57.09,65696.38,44.8,0.35845,0.00045,5.37368]
[1780458466879,57.09,65696.38,44.8,0.35845,0.00045,5.37368]
[1780458466963,57.09,65696.38,44.8,0.35845,0.00045,5.37368]
[1780458467410,57.09,65702.93,44.8,0.36143,0.00046,5.38962]
[1780458468311,57.09,65702.93,44.8,0.36143,0.00046,5.38962]
[1780458468344,57.09,65702.93,44.8,0.36143,0.00046,5.38962]
[1780458468436,57.09,65702.93,44.8,0.36143,0.00046,5.38962]
[1780458468567,57.09,65702.93,44.8,0.36143,0.00046,5.38962]
[1780458468650,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468697,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468795,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468800,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468813,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468866,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458468871,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458469002,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458469084,57.09,65709.69,44.8,0.36452,0.00046,5.40575]
[1780458469582,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470243,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470545,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470564,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470598,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470600,57.09,65716.0,44.8,0.36742,0.00046,5.42054]
[1780458470652,57.09,65722.3,44.8,0.37031,0.00046,5.435]
[1780458470766,57.09,65722.3,44.8,0.37031,0.00046,5.435]
[1780458470812,57.09,65722.3,44.8,0.37031,0.00046,5.435]
[1780458471549,57.09,65722.3,44.8,0.37031,0.00046,5.435]
[1780458471604,57.09,65749.11,44.8,0.3827,0.00046,5.49336]
[1780458471727,57.09,65749.11,44.8,0.3827,0.00046,5.49336]
[1780458472588,57.09,65749.11,44.8,0.3827,0.00046,5.49336]
[1780458472589,57.09,65757.25,44.8,0.38648,0.00047,5.51002]
[1780458473732,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458473865,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458473903,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458473958,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458474007,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458474056,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458474236,57.09,65758.01,44.8,0.38684,0.00047,5.51155]
[1780458474584,57.09,65745.26,44.8,0.38091,0.00046,5.4853]
[1780458474799,57.09,65745.26,44.8,0.38091,0.00046,5.4853]
[1780458474902,57.09,65745.26,44.8,0.38091,0.00046,5.4853]
[1780458474959,57.09,65745.26,44.8,0.38091,0.00046,5.4853]
[1780458475031,57.09,65745.26,44.8,0.38091,0.00046,5.4853]
[1780458475597,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476065,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476068,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476073,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476285,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476309,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476318,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476497,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476520,57.09,65743.25,44.8,0.37998,0.00046,5.48103]
[1780458476598,57.09,65752.9,44.8,0.38446,0.00046,5.50116]
[1780458478578,57.09,65752.25,44.8,0.38415,0.00046,5.49981]
[1780458479503,57.09,65753.9,44.8,0.38491,0.00047,5.50317]
[1780458480670,57.09,65753.9,44.8,0.38491,0.00047,5.50317]
[1780458480578,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458480683,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458480951,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458480958,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458481334,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458481521,57.09,65756.0,44.8,0.38589,0.00047,5.50744]
[1780458481574,57.09,65757.72,44.8,0.3867,0.00047,5.51094]
[1780458482044,57.09,65757.72,44.8,0.3867,0.00047,5.51094]
[1780458482596,57.09,65757.72,44.8,0.3867,0.00047,5.51094]
[1780458482524,57.09,65759.29,44.8,0.38743,0.00047,5.5141]
[1780458482871,57.09,65759.29,44.8,0.38743,0.00047,5.5141]
[1780458482999,57.09,65759.29,44.8,0.38743,0.00047,5.5141]
[1780458483531,57.09,65750.01,44.8,0.38311,0.00046,5.49518]
[1780458484538,57.09,65744.89,44.8,0.38073,0.00046,5.48446]
[1780458486656,57.09,65745.42,44.8,0.38097,0.00046,5.48558]
[1780458486688,57.09,65745.42,44.8,0.38097,0.00046,5.48558]
[1780458486735,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458486788,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458486797,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458486973,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458487219,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458487324,57.09,65744.96,44.8,0.38076,0.00046,5.4846]
[1780458487562,57.09,65731.48,44.8,0.37452,0.00046,5.4555]
[1780458487696,57.09,65731.48,44.8,0.37452,0.00046,5.4555]
[1780458488303,57.09,65731.48,44.8,0.37452,0.00046,5.4555]
[1780458488569,57.08,65722.57,44.8,0.37042,0.00046,5.43553]
[1780458488773,57.08,65722.57,44.8,0.37042,0.00046,5.43553]
[1780458490759,57.08,65721.04,44.8,0.36971,0.00046,5.43203]
[1780458492725,57.08,65719.36,44.8,0.36893,0.00046,5.42817]
[1780458492918,57.08,65719.36,44.8,0.36893,0.00046,5.42817]
[1780458493607,57.08,65708.05,44.8,0.36375,0.00046,5.40176]
[1780458494612,57.08,65710.29,44.8,0.36477,0.00046,5.40706]
[1780458495268,57.08,65710.29,44.8,0.36477,0.00046,5.40706]
[1780458496241,57.08,65711.53,44.8,0.36534,0.00046,5.40997]
[1780458496829,57.08,65711.98,44.8,0.36554,0.00046,5.41101]
[1780458499017,57.08,65713.6,44.8,0.36629,0.00046,5.41481]
[1780458499564,57.08,65713.6,44.8,0.36629,0.00046,5.41481]
[1780458500608,57.08,65712.74,44.8,0.36589,0.00046,5.4128]
[1780458500687,57.08,65712.74,44.8,0.36589,0.00046,5.4128]
[1780458500654,57.08,65709.68,44.8,0.36449,0.00046,5.40559]
[1780458500921,57.08,65709.68,44.8,0.36449,0.00046,5.40559]
[1780458501664,57.08,65700.64,44.8,0.36036,0.00046,5.38394]
[1780458501713,57.08,65700.64,44.8,0.36036,0.00046,5.38394]
[1780458502437,57.08,65700.64,44.8,0.36036,0.00046,5.38394]
[1780458502480,57.08,65700.64,44.8,0.36036,0.00046,5.38394]
[1780458502486,57.08,65700.64,44.8,0.36036,0.00046,5.38394]
[1780458502671,57.08,65694.75,44.8,0.35768,0.00045,5.36953]
[1780458503407,57.08,65694.75,44.8,0.35768,0.00045,5.36953]
[1780458503680,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458503834,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458504020,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458504101,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458504115,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458504133,57.08,65682.28,44.8,0.35203,0.00045,5.33824]
[1780458504689,57.08,65673.08,44.8,0.34788,0.00045,5.31449]
[1780458505090,57.08,65673.08,44.8,0.34788,0.00045,5.31449]
[1780458505365,57.08,65673.08,44.8,0.34788,0.00045,5.31449]
[1780458505696,57.08,65667.16,44.8,0.34521,0.00045,5.2989]
[1780458505882,57.08,65667.16,44.8,0.34521,0.00045,5.2989]
[1780458505907,57.08,65667.16,44.8,0.34521,0.00045,5.2989]
[1780458506159,57.08,65667.16,44.8,0.34521,0.00045,5.2989]
[1780458506703,57.08,65666.92,44.8,0.3451,0.00045,5.29826]
[1780458506875,57.08,65666.92,44.8,0.3451,0.00045,5.29826]
[1780458507397,57.08,65666.92,44.8,0.3451,0.00045,5.29826]
[1780458507609,57.08,65666.92,44.8,0.3451,0.00045,5.29826]
[1780458507710,57.08,65668.28,44.8,0.34572,0.00045,5.30187]
[1780458507798,57.08,65668.28,44.8,0.34572,0.00045,5.30187]
[1780458507878,57.08,65668.28,44.8,0.34572,0.00045,5.30187]
[1780458508700,57.08,65668.28,44.8,0.34572,0.00045,5.30186]
[1780458509071,57.08,65668.28,44.8,0.34572,0.00045,5.30186]
[1780458509170,57.08,65668.28,44.8,0.34572,0.00045,5.30186]
[1780458509268,57.08,65668.28,44.8,0.34572,0.00045,5.30186]
[1780458510218,57.08,65673.05,44.8,0.34786,0.00045,5.31441]
[1780458511611,57.08,65673.05,44.8,0.34786,0.00045,5.31441]
[1780458512874,57.08,65675.47,44.8,0.34866,0.00045,5.3085]
[1780458512909,57.08,65675.47,44.8,0.34866,0.00045,5.3085]
[1780458513526,57.08,65670.06,44.8,0.34622,0.00045,5.29435]
[1780458514737,57.08,65670.06,44.8,0.34622,0.00045,5.29435]
[1780458514712,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458514874,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458515099,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458515177,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458515245,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458515301,57.08,65675.02,44.8,0.34846,0.00045,5.30735]
[1780458515619,57.08,65682.2,44.8,0.35171,0.00045,5.3259]
[1780458516396,57.08,65682.2,44.8,0.35171,0.00045,5.3259]
[1780458516403,57.08,65682.2,44.8,0.35171,0.00045,5.3259]
[1780458516499,57.08,65682.2,44.8,0.35171,0.00045,5.3259]
[1780458516670,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458516946,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458516963,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458517024,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458517151,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458517322,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458517606,57.08,65690.32,44.8,0.35539,0.00045,5.34643]
[1780458517713,57.08,65700.94,44.8,0.36023,0.00046,5.37261]
[1780458518682,57.08,65714.66,44.8,0.36652,0.00046,5.40529]
[1780458519062,57.08,65714.66,44.8,0.36652,0.00046,5.40529]
[1780458519315,57.08,65714.66,44.8,0.36652,0.00046,5.40529]
[1780458519840,57.08,65715.62,44.8,0.36696,0.00046,5.40752]
[1780458520081,57.08,65715.62,44.8,0.36696,0.00046,5.40752]
[1780458520460,57.08,65715.62,44.8,0.36696,0.00046,5.40752]
[1780458520719,57.08,65715.77,44.8,0.36703,0.00046,5.40785]
[1780458521539,57.08,65713.35,44.8,0.36591,0.00046,5.4022]
[1780458521835,57.08,65710.53,44.8,0.36462,0.00046,5.39557]
[1780458525390,57.08,65710.6,44.8,0.36465,0.00046,5.39573]
[1780458525512,57.08,65710.6,44.8,0.36465,0.00046,5.39573]
[1780458525634,57.08,65711.4,44.8,0.36502,0.00046,5.39762]
[1780458525864,57.08,65704.44,44.8,0.36183,0.00046,5.38106]
[1780458526870,57.08,65699.37,44.8,0.35951,0.00046,5.36877]
[1780458528622,57.08,65699.37,44.8,0.35951,0.00046,5.36877]
[1780458528630,57.08,65700.97,44.8,0.36024,0.00046,5.37266]
[1780458529891,57.08,65704.6,44.8,0.3619,0.00046,5.38143]
[1780458531905,57.08,65707.29,44.8,0.36313,0.00046,5.38787]
[1780458536112,57.08,65708.15,44.8,0.36352,0.00046,5.38991]
[1780458536344,57.08,65708.15,44.8,0.36352,0.00046,5.38991]
[1780458537225,57.08,65709.26,44.8,0.36403,0.00046,5.39254]
[1780458537598,57.08,65709.26,44.8,0.36403,0.00046,5.39254]
[1780458538035,57.08,65707.7,44.8,0.36331,0.00046,5.38881]
[1780458538954,57.08,65710.44,44.8,0.36457,0.00046,5.39531]
[1780458540552,57.08,65710.44,44.8,0.36457,0.00046,5.39531]
[1780458540615,57.08,65710.18,44.8,0.36445,0.00046,5.39468]
[1780458540968,57.08,65702.98,44.8,0.36115,0.00046,5.37748]
[1780458542760,57.08,65700.55,44.8,0.36004,0.00046,5.37158]
[1780458545165,57.07,65701.27,44.8,0.36036,0.00046,5.37332]
[1780458545746,57.07,65701.27,44.8,0.36036,0.00046,5.37332]
[1780458545178,57.07,65700.98,44.8,0.36023,0.00046,5.37262]
[1780458546654,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547130,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547158,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547376,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547429,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547461,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547464,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547471,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547515,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547699,57.08,65705.83,44.8,0.36245,0.00046,5.38432]
[1780458547724,57.07,65715.55,44.8,0.3669,0.00046,5.40724]
[1780458547963,57.07,65715.55,44.8,0.3669,0.00046,5.40724]
[1780458548143,57.07,65715.55,44.8,0.3669,0.00046,5.40724]
[1780458548296,57.07,65715.55,44.8,0.3669,0.00046,5.40724]
[1780458548442,57.07,65725.65,44.8,0.37155,0.00046,5.43037]
[1780458549061,57.07,65725.65,44.8,0.37155,0.00046,5.43037]
[1780458549138,57.07,65725.65,44.8,0.37155,0.00046,5.43037]
[1780458549477,57.07,65725.65,44.8,0.37155,0.00046,5.43037]
[1780458549712,57.07,65725.65,44.8,0.37155,0.00046,5.43037]
[1780458550262,57.07,65726.13,44.8,0.37177,0.00046,5.43145]
[1780458551003,57.07,65725.03,44.8,0.37127,0.00046,5.42897]
[1780458551262,57.07,65725.03,44.8,0.37127,0.00046,5.42897]
[1780458551271,57.07,65725.03,44.8,0.37127,0.00046,5.42897]
[1780458551274,57.07,65725.03,44.8,0.37127,0.00046,5.42897]
[1780458551363,57.07,65727.94,44.8,0.37261,0.00046,5.4355]
[1780458551871,57.07,65727.94,44.8,0.37261,0.00046,5.4355]
[1780458551931,57.07,65727.94,44.8,0.37261,0.00046,5.4355]
[1780458553325,57.07,65727.83,44.8,0.37256,0.00046,5.43525]
[1780458553365,57.07,65728.23,44.8,0.37274,0.00046,5.43614]
[1780458554745,57.07,65728.23,44.8,0.37274,0.00046,5.43614]
[1780458555175,57.07,65729.35,44.8,0.37326,0.00046,5.43863]
[1780458555247,57.07,65729.35,44.8,0.37326,0.00046,5.43863]
[1780458555263,57.07,65729.35,44.8,0.37326,0.00046,5.43863]
[1780458555273,57.07,65729.35,44.8,0.37326,0.00046,5.43863]
[1780458555364,57.07,65727.93,44.8,0.3726,0.00046,5.43546]
[1780458556092,57.07,65720.21,44.8,0.36904,0.00046,5.41795]
[1780458557266,57.07,65720.21,44.8,0.36904,0.00046,5.41795]
[1780458557351,57.07,65717.52,44.8,0.36779,0.00046,5.41173]
[1780458558374,57.07,65717.52,44.8,0.36779,0.00046,5.41173]
[1780458558429,57.07,65717.52,44.8,0.36779,0.00046,5.41173]
[1780458558531,57.06,65716.39,44.8,0.36727,0.00046,5.40908]
[1780458559651,57.06,65716.39,44.8,0.36727,0.00046,5.40908]
[1780458559727,57.06,65718.46,44.8,0.36822,0.00046,5.41387]
[1780458559830,57.06,65718.46,44.8,0.36822,0.00046,5.41387]
[1780458560441,57.06,65718.46,44.8,0.36822,0.00046,5.41387]
[1780458560588,57.06,65718.46,44.8,0.36822,0.00046,5.41387]
[1780458560681,57.06,65718.54,44.8,0.36825,0.00046,5.41404]
[1780458560915,57.06,65718.54,44.8,0.36825,0.00046,5.41404]
[1780458561484,57.06,65718.54,44.8,0.36825,0.00046,5.41404]
[1780458561558,57.06,65718.54,44.8,0.36825,0.00046,5.41404]
[1780458561668,57.06,65718.54,44.8,0.36825,0.00046,5.41404]
[1780458561749,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458561869,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458561879,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458561968,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458562110,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458562386,57.06,65717.89,44.8,0.36795,0.00046,5.41254]
[1780458562409,57.06,65709.77,44.8,0.36423,0.00046,5.39355]
[1780458563437,57.06,65709.77,44.8,0.36423,0.00046,5.39355]
[1780458563659,57.06,65709.77,44.8,0.36423,0.00046,5.39355]
[1780458563748,57.06,65699.42,44.8,0.35948,0.00046,5.36864]
[1780458565031,57.06,65699.12,44.8,0.35935,0.00046,5.36791]
[1780458565340,57.06,65699.12,44.8,0.35935,0.00046,5.36791]
[1780458565653,57.06,65699.12,44.8,0.35935,0.00046,5.36791]
[1780458565732,57.06,65699.12,44.8,0.35935,0.00046,5.36791]
[1780458565752,57.06,65699.12,44.8,0.35935,0.00046,5.36791]
[1780458565731,57.06,65689.88,44.8,0.35514,0.00045,5.34503]
[1780458566415,57.06,65689.88,44.8,0.35514,0.00045,5.34503]
[1780458566609,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458566794,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458566999,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458567027,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458567306,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458567472,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458567505,57.06,65675.98,44.8,0.34884,0.00045,5.30955]
[1780458567659,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458567797,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458567799,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568173,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568251,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568251,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568330,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568414,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568525,57.06,65671.21,44.8,0.34669,0.00045,5.29711]
[1780458568561,57.06,65681.24,44.8,0.35122,0.00045,5.32316]
[1780458569294,57.06,65681.24,44.8,0.35122,0.00045,5.32316]
[1780458569300,57.06,65681.24,44.8,0.35122,0.00045,5.32316]
[1780458569746,57.06,65671.01,44.8,0.3466,0.00045,5.29658]
[1780458570514,57.06,65666.41,44.8,0.34453,0.00045,5.2844]
[1780458570816,57.06,65666.41,44.8,0.34453,0.00045,5.2844]
[1780458574008,57.06,65666.77,44.8,0.34439,0.00045,5.27307]
[1780458574263,57.06,65666.77,44.8,0.34439,0.00045,5.27307]
[1780458574364,57.06,65666.77,44.8,0.34439,0.00045,5.27307]
[1780458574745,57.06,65664.25,44.8,0.34325,0.00045,5.26634]
[1780458574811,57.06,65664.25,44.8,0.34325,0.00045,5.26634]
[1780458575444,57.06,65659.7,44.8,0.34121,0.00045,5.25407]
[1780458575825,57.06,65659.7,44.8,0.34121,0.00045,5.25407]
[1780458576598,57.06,65659.7,44.8,0.34121,0.00045,5.25407]
[1780458576613,57.06,65659.7,44.8,0.34121,0.00045,5.25407]
[1780458576692,57.06,65661.82,44.8,0.34217,0.00045,5.25984]
[1780458578259,57.06,65657.08,44.8,0.34004,0.00045,5.24699]
[1780458580019,57.07,65656.92,44.8,0.33998,0.00045,5.24664]
[1780458580787,57.07,65655.32,44.8,0.33926,0.00045,5.24226]
[1780458581185,57.07,65655.32,44.8,0.33926,0.00045,5.24226]
[1780458581450,57.07,65655.32,44.8,0.33926,0.00045,5.24226]
[1780458581712,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582150,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582206,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582283,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582526,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582614,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582624,57.07,65647.23,44.8,0.33565,0.00045,5.21991]
[1780458582627,57.07,65645.86,44.8,0.33504,0.00045,5.21609]
[1780458583002,57.07,65645.86,44.8,0.33504,0.00045,5.21609]
[1780458583320,57.07,65642.71,44.8,0.33364,0.00045,5.20724]
[1780458584765,57.07,65642.71,44.8,0.33364,0.00045,5.20724]
[1780458584525,57.07,65640.99,44.8,0.33287,0.00044,5.20239]
[1780458584825,57.07,65640.99,44.8,0.33287,0.00044,5.20239]
[1780458585451,57.07,65640.99,44.8,0.33287,0.00044,5.20239]
[1780458585468,57.07,65640.99,44.8,0.33287,0.00044,5.20239]
[1780458585781,57.07,65640.62,44.8,0.3327,0.00044,5.20132]
[1780458586029,57.07,65640.62,44.8,0.3327,0.00044,5.20132]
[1780458586318,57.07,65640.62,44.8,0.3327,0.00044,5.20132]
[1780458586504,57.07,65640.62,44.8,0.3327,0.00044,5.20132]
[1780458586614,57.07,65640.62,44.8,0.3327,0.00044,5.20132]
[1780458586620,57.07,65626.02,44.8,0.32623,0.00044,5.1593]
[1780458587099,57.07,65626.02,44.8,0.32623,0.00044,5.1593]
[1780458587323,57.07,65626.02,44.8,0.32623,0.00044,5.1593]
[1780458587382,57.07,65626.02,44.8,0.32623,0.00044,5.1593]
[1780458587804,57.07,65626.02,44.8,0.32623,0.00044,5.1593]
[1780458587636,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588036,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588072,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588230,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588241,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588708,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588716,57.07,65614.98,44.8,0.32137,0.00044,5.12661]
[1780458588797,57.06,65607.7,44.8,0.31818,0.00044,5.10465]
[1780458589332,57.06,65607.7,44.8,0.31818,0.00044,5.10465]
[1780458589596,57.06,65607.7,44.8,0.31818,0.00044,5.10465]
[1780458589784,57.06,65607.7,44.8,0.31818,0.00044,5.10465]
[1780458589931,57.07,65607.66,44.8,0.31816,0.00044,5.10454]
[1780458590220,57.07,65607.66,44.8,0.31816,0.00044,5.10454]
[1780458590234,57.07,65607.66,44.8,0.31816,0.00044,5.10454]
[1780458590518,57.07,65607.66,44.8,0.31816,0.00044,5.10454]
[1780458590814,57.06,65607.78,44.8,0.31821,0.00044,5.10488]
[1780458591179,57.06,65607.78,44.8,0.31821,0.00044,5.10488]
[1780458591401,57.06,65597.76,44.8,0.31385,0.00043,5.0742]
[1780458592717,57.06,65597.76,44.8,0.31385,0.00043,5.0742]
[1780458592738,57.06,65592.3,44.8,0.31147,0.00043,5.05717]
[1780458593093,57.06,65592.3,44.8,0.31147,0.00043,5.05717]
[1780458593292,57.06,65592.3,44.8,0.31147,0.00043,5.05717]
[1780458593826,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458593933,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458593973,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458594129,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458594423,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458594432,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458594667,57.06,65593.26,44.8,0.31189,0.00043,5.06019]
[1780458594765,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458594838,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458594862,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458594928,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458594934,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458594945,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458595037,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458595145,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458595488,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458595517,57.06,65592.59,44.8,0.3116,0.00043,5.05811]
[1780458596580,57.06,65593.25,44.8,0.31188,0.00043,5.06017]
[1780458596817,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597130,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597139,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597379,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597694,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597707,57.06,65588.32,44.8,0.30975,0.00043,5.04471]
[1780458597835,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458597868,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598314,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598526,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598578,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598594,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598690,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598769,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598769,57.06,65588.15,44.8,0.30968,0.00043,5.0442]
[1780458598738,57.07,65598.88,44.8,0.31434,0.00043,5.07768]
[1780458598893,57.07,65598.88,44.8,0.31434,0.00043,5.07768]
[1780458599133,57.07,65598.88,44.8,0.31434,0.00043,5.07768]
[1780458599155,57.07,65598.88,44.8,0.31434,0.00043,5.07768]
[1780458599449,57.07,65598.88,44.8,0.31434,0.00043,5.07768]
[1780458599690,57.07,65615.88,44.8,0.32177,0.00044,5.12934]
[1780458600171,57.07,65615.88,44.8,0.32177,0.00044,5.12934]
[1780458600773,57.07,65615.88,44.8,0.32177,0.00044,5.12934]
[1780458600813,57.07,65615.88,44.8,0.32177,0.00044,5.12934]
[1780458600841,57.07,65615.88,44.8,0.32177,0.00044,5.12934]
[1780458600649,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458600971,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601107,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601346,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601368,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601453,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601466,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601945,57.07,65621.64,44.8,0.3243,0.00044,5.14644]
[1780458601621,57.07,65596.5,44.8,0.31331,0.00043,5.07039]
[1780458602567,57.07,65596.5,44.8,0.31331,0.00043,5.07039]
[1780458602699,57.07,65596.5,44.8,0.31331,0.00043,5.07039]
[1780458602758,57.07,65583.77,44.8,0.30781,0.00043,5.03051]
[1780458603474,57.07,65583.77,44.8,0.30781,0.00043,5.03051]
[1780458603651,57.07,65583.77,44.8,0.30781,0.00043,5.03051]
[1780458603774,57.07,65583.77,44.8,0.30781,0.00043,5.03051]
[1780458603821,57.07,65583.77,44.8,0.30781,0.00043,5.03051]
[1780458603820,57.07,65526.75,44.8,0.28368,0.00042,4.84101]
[1780458603941,57.07,65526.75,44.8,0.28368,0.00042,4.84101]
[1780458604188,57.07,65526.75,44.8,0.28368,0.00042,4.84101]
[1780458604520,57.07,65526.75,44.8,0.28368,0.00042,4.84101]
[1780458604586,57.07,65526.75,44.8,0.28368,0.00042,4.84101]
[1780458604614,57.06,65508.43,44.8,0.27609,0.00041,4.77641]
[1780458605211,57.06,65508.43,44.8,0.27609,0.00041,4.77641]
[1780458605423,57.06,65508.43,44.8,0.27609,0.00041,4.77641]
[1780458605713,57.06,65508.43,44.8,0.27609,0.00041,4.77641]
[1780458605816,57.06,65511.63,44.8,0.2774,0.00041,4.78775]
[1780458606068,57.06,65511.63,44.8,0.2774,0.00041,4.78775]
[1780458606528,57.06,65511.63,44.8,0.2774,0.00041,4.78775]
[1780458606566,57.06,65510.63,44.8,0.27698,0.00041,4.78417]
[1780458606975,57.06,65510.63,44.8,0.27698,0.00041,4.78417]
[1780458607581,57.06,65507.6,44.8,0.27574,0.00041,4.7734]
[1780458607885,57.06,65507.6,44.8,0.27574,0.00041,4.7734]
[1780458608455,57.06,65507.6,44.8,0.27574,0.00041,4.7734]
[1780458608821,57.06,65507.6,44.8,0.27574,0.00041,4.7734]
[1780458608847,57.06,65506.03,44.8,0.27509,0.00041,4.76777]
[1780458609824,57.06,65506.03,44.8,0.27509,0.00041,4.76777]
[1780458609776,57.06,65502.64,44.8,0.2737,0.00041,4.75563]
[1780458609911,57.06,65502.64,44.8,0.2737,0.00041,4.75563]
[1780458610023,57.06,65502.64,44.8,0.2737,0.00041,4.75563]
[1780458610712,57.06,65496.85,44.8,0.27134,0.00041,4.73475]
[1780458610911,57.06,65496.85,44.8,0.27134,0.00041,4.73475]
[1780458611656,57.06,65496.85,44.8,0.27134,0.00041,4.73475]
[1780458611757,57.05,65491.66,44.8,0.26923,0.00041,4.71592]
[1780458612613,57.05,65491.66,44.8,0.26923,0.00041,4.71592]
[1780458612714,57.06,65494.5,44.8,0.27038,0.00041,4.72624]
[1780458613741,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458613987,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458614191,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458614221,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458614267,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458614819,57.06,65499.29,44.8,0.27233,0.00041,4.74358]
[1780458614755,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615213,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615243,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615427,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615459,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615690,57.06,65496.47,44.8,0.27119,0.00041,4.73345]
[1780458615749,57.06,65501.49,44.8,0.27324,0.00041,4.75157]
[1780458616214,57.06,65501.49,44.8,0.27324,0.00041,4.75157]
[1780458616247,57.06,65501.49,44.8,0.27324,0.00041,4.75157]
[1780458616652,57.06,65493.69,44.8,0.27007,0.00041,4.72343]
[1780458617328,57.06,65493.69,44.8,0.27007,0.00041,4.72343]
[1780458617718,57.06,65493.69,44.8,0.27007,0.00041,4.72343]
[1780458617820,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458617926,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458617935,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458618186,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458618202,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458618241,57.06,65491.89,44.8,0.26933,0.00041,4.71688]
[1780458618791,57.06,65483.15,44.8,0.2658,0.0004,4.68496]
[1780458619569,57.06,65483.15,44.8,0.2658,0.0004,4.68496]
[1780458619630,57.06,65483.15,44.8,0.2658,0.0004,4.68496]
[1780458619654,57.06,65483.15,44.8,0.2658,0.0004,4.68496]
[1780458619784,57.06,65483.15,44.8,0.2658,0.0004,4.68496]
[1780458619675,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458619893,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458619925,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620185,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620559,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620605,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620650,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620807,57.06,65479.08,44.8,0.26416,0.0004,4.66996]
[1780458620768,57.06,65477.29,44.8,0.26344,0.0004,4.66337]
[1780458621067,57.06,65477.29,44.8,0.26344,0.0004,4.66337]
[1780458621739,57.06,65477.29,44.8,0.26344,0.0004,4.66337]
[1780458622304,57.06,65477.73,44.8,0.26362,0.0004,4.66502]
[1780458622309,57.06,65477.73,44.8,0.26362,0.0004,4.66502]
[1780458622533,57.06,65477.73,44.8,0.26362,0.0004,4.66502]
[1780458622896,57.06,65477.73,44.8,0.26362,0.0004,4.66502]
[1780458622846,57.06,65476.25,44.8,0.26303,0.0004,4.65954]
[1780458623251,57.06,65476.25,44.8,0.26303,0.0004,4.65954]
[1780458623699,57.06,65476.25,44.8,0.26303,0.0004,4.65954]
[1780458623799,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624098,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624168,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624181,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624265,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624473,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624773,57.06,65405.77,44.8,0.23558,0.00038,4.38952]
[1780458624777,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458624935,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625133,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625169,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625234,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625235,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625635,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625850,57.06,65395.03,44.8,0.23154,0.00037,4.34686]
[1780458625769,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626066,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626182,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626352,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626378,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626810,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626890,57.06,65398.55,44.8,0.23286,0.00038,4.36082]
[1780458626883,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627077,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627267,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627330,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627423,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627527,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627892,57.06,65411.71,44.8,0.23783,0.00038,4.41288]
[1780458627763,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628417,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628712,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628769,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628815,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628838,57.06,65447.3,44.8,0.25157,0.00039,4.55085]
[1780458628905,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629324,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629350,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629532,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629680,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629877,57.06,65460.77,44.8,0.25688,0.0004,4.60194]
[1780458629905,57.06,65461.66,44.8,0.25723,0.0004,4.60524]
[1780458630004,57.06,65461.66,44.8,0.25723,0.0004,4.60524]
[1780458630413,57.06,65461.66,44.8,0.25723,0.0004,4.60524]
[1780458630479,57.06,65461.66,44.8,0.25723,0.0004,4.60524]
[1780458630785,57.06,65464.75,44.8,0.25846,0.0004,4.61692]
[1780458631373,57.06,65464.75,44.8,0.25846,0.0004,4.61692]
[1780458631842,57.06,65462.77,44.8,0.25725,0.0004,4.59628]
[1780458632284,57.06,65462.77,44.8,0.25725,0.0004,4.59628]
[1780458632767,57.06,65462.77,44.8,0.25725,0.0004,4.59628]
[1780458632815,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633040,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633463,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633572,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633606,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633819,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633863,57.06,65461.59,44.8,0.25678,0.0004,4.5919]
[1780458633885,57.06,65451.83,44.8,0.25293,0.00039,4.55501]
[1780458634821,57.07,65454.6,44.8,0.25403,0.00039,4.56561]
[1780458635061,57.07,65454.6,44.8,0.25403,0.00039,4.56561]
[1780458635182,57.07,65454.6,44.8,0.25403,0.00039,4.56561]
[1780458635848,57.07,65454.6,44.8,0.25403,0.00039,4.56561]
[1780458635832,57.07,65472.44,44.8,0.26113,0.0004,4.63267]
[1780458636183,57.07,65472.44,44.8,0.26113,0.0004,4.63267]
[1780458636649,57.07,65472.44,44.8,0.26113,0.0004,4.63267]
[1780458636840,57.07,65485.95,44.8,0.26657,0.0004,4.68263]
[1780458637258,57.07,65485.95,44.8,0.26657,0.0004,4.68263]
[1780458637361,57.07,65485.95,44.8,0.26657,0.0004,4.68263]
[1780458637849,57.07,65485.95,44.8,0.26657,0.0004,4.68263]
[1780458637867,57.08,65483.21,44.8,0.26547,0.0004,4.67264]
[1780458638575,57.08,65483.21,44.8,0.26547,0.0004,4.67264]
[1780458638644,57.08,65483.21,44.8,0.26547,0.0004,4.67264]
[1780458638872,57.08,65483.21,44.8,0.26547,0.0004,4.67264]
[1780458638856,57.08,65463.05,44.8,0.25741,0.0004,4.59784]
[1780458639159,57.08,65463.05,44.8,0.25741,0.0004,4.59784]
[1780458639178,57.08,65463.05,44.8,0.25741,0.0004,4.59784]
[1780458639702,57.08,65463.05,44.8,0.25741,0.0004,4.59784]
[1780458639868,57.08,65448.44,44.8,0.25165,0.00039,4.54265]
[1780458640489,57.08,65448.44,44.8,0.25165,0.00039,4.54265]
[1780458640875,57.08,65459.71,44.8,0.25611,0.0004,4.58544]
[1780458641884,57.08,65462.67,44.8,0.25728,0.0004,4.59662]
[1780458642174,57.08,65462.67,44.8,0.25728,0.0004,4.59662]
[1780458642894,57.09,65460.64,44.8,0.25649,0.0004,4.58909]
[1780458642955,57.09,65460.64,44.8,0.25649,0.0004,4.58909]
[1780458643701,57.09,65460.64,44.8,0.25649,0.0004,4.58909]
[1780458643900,57.09,65455.18,44.8,0.25434,0.00039,4.5686]
[1780458644382,57.09,65455.18,44.8,0.25434,0.00039,4.5686]
[1780458644907,57.09,65455.85,44.8,0.25462,0.00039,4.57125]
[1780458645354,57.09,65455.85,44.8,0.25462,0.00039,4.57125]
[1780458645431,57.09,65455.85,44.8,0.25462,0.00039,4.57125]
[1780458645722,57.09,65455.85,44.8,0.25462,0.00039,4.57125]
[1780458645914,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646441,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646482,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646488,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646531,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646646,57.1,65452.54,44.8,0.25333,0.00039,4.55889]
[1780458646921,57.1,65438.29,44.8,0.24777,0.00039,4.50461]
[1780458647450,57.1,65438.29,44.8,0.24777,0.00039,4.50461]
[1780458647928,57.1,65431.17,44.8,0.24503,0.00039,4.4773]
[1780458648826,57.1,65431.17,44.8,0.24503,0.00039,4.4773]
[1780458648935,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649034,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649288,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649298,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649639,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649753,57.11,65430.42,44.8,0.24475,0.00039,4.47457]
[1780458649924,57.11,65430.42,44.8,0.24476,0.00039,4.47465]
[1780458650430,57.11,65430.42,44.8,0.24476,0.00039,4.47465]
[1780458650929,57.11,65419.76,44.8,0.24067,0.00038,4.43331]
[1780458651309,57.11,65419.76,44.8,0.24067,0.00038,4.43331]
[1780458651457,57.11,65419.76,44.8,0.24067,0.00038,4.43331]
[1780458651926,57.13,65398.12,44.8,0.23254,0.00038,4.34881]
[1780458652308,57.13,65390.5,44.8,0.22969,0.00037,4.31845]
[1780458652970,57.13,65390.5,44.8,0.22969,0.00037,4.31845]
[1780458653338,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654237,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654364,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654430,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654663,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654815,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654886,57.17,65395.01,44.8,0.23153,0.00037,4.33806]
[1780458654867,57.23,65396.87,44.8,0.23244,0.00037,4.34771]
[1780458655386,57.23,65396.87,44.8,0.23244,0.00037,4.34771]
[1780458655902,57.23,65396.87,44.8,0.23244,0.00037,4.34771]
[1780458655949,57.23,65410.67,44.8,0.23767,0.00038,4.40237]
[1780458656032,57.23,65410.67,44.8,0.23767,0.00038,4.40237]
[1780458656366,57.23,65410.67,44.8,0.23767,0.00038,4.40237]
[1780458656900,57.23,65410.67,44.8,0.23767,0.00038,4.40237]
[1780458656915,57.23,65423.55,44.8,0.24259,0.00038,4.45274]
[1780458657028,57.23,65423.55,44.8,0.24259,0.00038,4.45274]
[1780458657635,57.23,65423.55,44.8,0.24259,0.00038,4.45274]
[1780458657642,57.23,65423.55,44.8,0.24259,0.00038,4.45274]
[1780458657876,57.23,65423.55,44.8,0.24259,0.00038,4.45274]
[1780458657915,57.24,65410.76,44.8,0.23772,0.00038,4.40292]
[1780458658076,57.24,65410.76,44.8,0.23772,0.00038,4.40292]
[1780458658223,57.24,65410.76,44.8,0.23772,0.00038,4.40292]
[1780458658330,57.24,65410.76,44.8,0.23772,0.00038,4.40292]
[1780458658838,57.24,65410.76,44.8,0.23772,0.00038,4.40292]
[1780458658903,57.24,65407.16,44.8,0.23636,0.00038,4.38877]
[1780458658998,57.24,65407.16,44.8,0.23636,0.00038,4.38877]
[1780458659239,57.24,65407.16,44.8,0.23636,0.00038,4.38877]
[1780458659341,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660244,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660296,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660809,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660840,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660910,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660929,57.24,65397.95,44.8,0.2329,0.00038,4.35251]
[1780458660952,57.25,65397.67,44.8,0.23282,0.00038,4.35169]
[1780458661325,57.25,65397.67,44.8,0.23282,0.00038,4.35169]
[1780458662003,57.25,65397.67,44.8,0.23282,0.00038,4.35169]
[1780458661409,57.25,65414.75,44.8,0.23928,0.00038,4.41892]
[1780458662180,57.25,65414.75,44.8,0.23928,0.00038,4.41892]
[1780458662619,57.25,65414.75,44.8,0.23928,0.00038,4.41892]
[1780458662770,57.25,65423.77,44.8,0.24274,0.00038,4.45424]
[1780458663423,57.25,65423.77,44.8,0.24274,0.00038,4.45424]
[1780458663481,57.25,65423.77,44.8,0.24274,0.00038,4.45424]
[1780458663747,57.25,65423.77,44.8,0.24274,0.00038,4.45424]
[1780458663868,57.25,65423.77,44.8,0.24274,0.00038,4.45424]
[1780458663973,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458664090,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458664099,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458664202,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458664244,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458664674,57.25,65418.88,44.8,0.24088,0.00038,4.43532]
[1780458665000,57.26,65426.65,44.8,0.24389,0.00038,4.46577]
[1780458665102,57.26,65426.65,44.8,0.24389,0.00038,4.46577]
[1780458665403,57.26,65426.65,44.8,0.24389,0.00038,4.46577]
[1780458665803,57.26,65426.65,44.8,0.24389,0.00038,4.46577]
[1780458665830,57.26,65426.65,44.8,0.24389,0.00038,4.46577]
[1780458665984,57.26,65471.6,44.8,0.2615,0.0004,4.63597]
[1780458666042,57.26,65471.6,44.8,0.2615,0.0004,4.63597]
[1780458666220,57.26,65471.6,44.8,0.2615,0.0004,4.63597]
[1780458666770,57.26,65471.6,44.8,0.2615,0.0004,4.63597]
[1780458666861,57.26,65471.6,44.8,0.2615,0.0004,4.63597]
[1780458666951,57.26,65502.8,44.8,0.2741,0.00041,4.74948]
[1780458667823,57.26,65502.8,44.8,0.2741,0.00041,4.74948]
[1780458667889,57.27,65511.34,44.8,0.2776,0.00041,4.77987]
[1780458668498,57.27,65511.34,44.8,0.2776,0.00041,4.77987]
[1780458668501,57.27,65511.34,44.8,0.2776,0.00041,4.77987]
[1780458668940,57.27,65515.13,44.8,0.27917,0.00041,4.79327]
[1780458669785,57.27,65515.13,44.8,0.27917,0.00041,4.79327]
[1780458669870,57.27,65515.13,44.8,0.27917,0.00041,4.79327]
[1780458669964,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670299,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670722,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670909,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670916,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670963,57.28,65521.21,44.8,0.2817,0.00041,4.81468]
[1780458670953,57.28,65519.04,44.8,0.2808,0.00041,4.80712]
[1780458671303,57.28,65519.04,44.8,0.2808,0.00041,4.80712]
[1780458671409,57.28,65519.04,44.8,0.2808,0.00041,4.80712]
[1780458671533,57.28,65519.04,44.8,0.2808,0.00041,4.80712]
[1780458671969,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672111,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672441,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672646,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672721,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672885,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672957,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458673044,57.28,65521.37,44.8,0.28177,0.00041,4.81528]
[1780458672946,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673219,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673345,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673404,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673595,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673883,57.28,65563.62,44.8,0.2995,0.00043,4.95797]
[1780458673982,57.28,65585.0,44.8,0.30865,0.00043,5.02654]
[1780458674473,57.28,65585.0,44.8,0.30865,0.00043,5.02654]
[1780458674916,57.28,65585.0,44.8,0.30865,0.00043,5.02654]
[1780458674999,57.28,65564.26,44.8,0.29978,0.00043,4.96007]
[1780458675561,57.28,65564.26,44.8,0.29978,0.00043,4.96007]
[1780458675981,57.28,65573.28,44.8,0.30361,0.00043,4.98921]
[1780458676430,57.28,65573.28,44.8,0.30361,0.00043,4.98921]
[1780458676947,57.28,65573.28,44.8,0.30361,0.00043,4.98921]
[1780458677042,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677107,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677386,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677473,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677501,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677733,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677853,57.28,65578.99,44.8,0.30605,0.00043,5.00738]
[1780458677950,57.28,65585.06,44.8,0.30865,0.00043,5.02657]
[1780458678084,57.28,65585.06,44.8,0.30865,0.00043,5.02657]
[1780458678763,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679481,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679517,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679521,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679825,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679852,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458679953,57.28,65590.21,44.8,0.31088,0.00043,5.04274]
[1780458680041,57.28,65590.6,44.8,0.31105,0.00043,5.04398]
[1780458680994,57.28,65590.6,44.8,0.31105,0.00043,5.04398]
[1780458680469,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681331,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681508,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681550,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681696,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681712,57.28,65585.12,44.8,0.30869,0.00043,5.02681]
[1780458681851,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458682195,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458682317,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458682643,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458682833,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458682834,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458683010,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458683055,57.27,65579.37,44.8,0.30619,0.00043,5.0084]
[1780458683033,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683129,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683194,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683254,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683379,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683390,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683553,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458683701,57.26,65571.96,44.8,0.303,0.00043,4.98459]
[1780458684009,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458684193,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458684312,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458684463,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458684996,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458685073,57.26,65567.7,44.8,0.30117,0.00043,4.97074]
[1780458685043,57.26,65555.94,44.8,0.29617,0.00042,4.93217]
[1780458685094,57.26,65555.94,44.8,0.29617,0.00042,4.93217]
[1780458686042,57.26,65537.93,44.8,0.28859,0.00042,4.87169]
[1780458687090,57.26,65537.93,44.8,0.28859,0.00042,4.87169]
[1780458686467,57.26,65527.79,44.8,0.28436,0.00042,4.83696]
[1780458687171,57.26,65527.79,44.8,0.28436,0.00042,4.83696]
[1780458687831,57.26,65527.79,44.8,0.28436,0.00042,4.83696]
[1780458688057,57.26,65528.15,44.8,0.28451,0.00042,4.8382]
[1780458688250,57.26,65528.15,44.8,0.28451,0.00042,4.8382]
[1780458688290,57.26,65528.15,44.8,0.28451,0.00042,4.8382]
[1780458688726,57.26,65528.15,44.8,0.28451,0.00042,4.8382]
[1780458688820,57.26,65536.94,44.8,0.28818,0.00042,4.86836]
[1780458689279,57.26,65536.94,44.8,0.28818,0.00042,4.86836]
[1780458689382,57.26,65536.94,44.8,0.28818,0.00042,4.86836]
[1780458689789,57.26,65546.59,44.8,0.29223,0.00042,4.901]
[1780458690753,57.26,65546.59,44.8,0.29223,0.00042,4.901]
[1780458690848,57.26,65543.74,44.8,0.29102,0.00042,4.89137]
[1780458691171,57.26,65543.74,44.8,0.29102,0.00042,4.89137]
[1780458691660,57.26,65543.74,44.8,0.29102,0.00042,4.89137]
[1780458692050,57.26,65543.74,44.8,0.29102,0.00042,4.89137]
[1780458691992,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692212,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692264,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692331,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692449,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692456,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692515,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458692886,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458693010,57.26,65536.52,44.8,0.28761,0.00042,4.854]
[1780458693085,57.26,65546.81,44.8,0.29193,0.00042,4.88886]
[1780458693121,57.26,65546.81,44.8,0.29193,0.00042,4.88886]
[1780458693604,57.26,65546.81,44.8,0.29193,0.00042,4.88886]
[1780458693732,57.26,65546.81,44.8,0.29193,0.00042,4.88886]
[1780458693826,57.26,65546.81,44.8,0.29193,0.00042,4.88886]
[1780458693928,57.26,65560.07,44.8,0.29754,0.00042,4.93295]
[1780458694495,57.26,65560.07,44.8,0.29754,0.00042,4.93295]
[1780458695012,57.26,65560.07,44.8,0.29754,0.00042,4.93295]
[1780458695071,57.26,65564.92,44.8,0.2996,0.00043,4.94883]
[1780458695887,57.26,65567.37,44.8,0.30064,0.00043,4.95676]
[1780458697074,57.26,65567.37,44.8,0.30064,0.00043,4.95676]
[1780458697080,57.26,65567.37,44.8,0.30064,0.00043,4.95676]
[1780458697292,57.26,65566.08,44.8,0.30009,0.00043,4.95256]
[1780458697499,57.26,65566.08,44.8,0.30009,0.00043,4.95256]
[1780458697761,57.26,65566.08,44.8,0.30009,0.00043,4.95256]
[1780458697924,57.26,65566.08,44.8,0.30009,0.00043,4.95256]
[1780458697992,57.25,65564.33,44.8,0.29933,0.00043,4.94679]
[1780458698672,57.25,65564.33,44.8,0.29933,0.00043,4.94679]
[1780458699016,57.26,65572.57,44.8,0.30286,0.00043,4.97358]
[1780458699819,57.25,65569.85,44.8,0.30169,0.00043,4.96478]
[1780458700726,57.25,65569.85,44.8,0.30169,0.00043,4.96478]
[1780458700907,57.25,65569.85,44.8,0.30169,0.00043,4.96478]
[1780458701065,57.25,65569.08,44.8,0.30136,0.00043,4.96228]
[1780458701324,57.25,65569.08,44.8,0.30136,0.00043,4.96228]
[1780458702091,57.25,65569.08,44.8,0.30136,0.00043,4.96228]
[1780458702092,57.25,65569.08,44.8,0.30136,0.00043,4.96228]
[1780458701965,57.25,65574.96,44.8,0.30388,0.00043,4.98126]
[1780458702531,57.25,65574.96,44.8,0.30388,0.00043,4.98126]
[1780458702827,57.26,65586.8,44.8,0.30898,0.00043,5.01894]
[1780458703984,57.26,65586.8,44.8,0.30898,0.00043,5.01894]
[1780458704040,57.26,65583.53,44.8,0.30758,0.00043,5.0087]
[1780458704186,57.26,65583.53,44.8,0.30758,0.00043,5.0087]
[1780458704201,57.26,65583.53,44.8,0.30758,0.00043,5.0087]
[1780458704972,57.26,65583.53,44.8,0.30758,0.00043,5.0087]
[1780458705078,57.26,65581.1,44.8,0.30654,0.00043,5.001]
[1780458705477,57.26,65581.1,44.8,0.30654,0.00043,5.001]
[1780458706037,57.26,65583.92,44.8,0.30775,0.00043,5.00995]
[1780458706862,57.26,65583.92,44.8,0.30775,0.00043,5.00995]
[1780458706872,57.26,65583.92,44.8,0.30775,0.00043,5.00995]
[1780458706909,57.26,65583.92,44.8,0.30775,0.00043,5.00995]
[1780458706937,57.26,65583.92,44.8,0.30775,0.00043,5.00995]
[1780458707018,57.26,65588.29,44.8,0.30964,0.00043,5.02373]
[1780458707524,57.26,65588.29,44.8,0.30964,0.00043,5.02373]
[1780458708040,57.26,65585.8,44.8,0.30857,0.00043,5.01592]
[1780458708253,57.26,65585.8,44.8,0.30857,0.00043,5.01592]
[1780458709379,57.26,65586.72,44.8,0.30897,0.00043,5.01885]
[1780458709421,57.26,65586.72,44.8,0.30897,0.00043,5.01885]
[1780458709905,57.26,65586.72,44.8,0.30897,0.00043,5.01885]
[1780458710007,57.26,65588.29,44.8,0.30965,0.00043,5.02379]
[1780458710328,57.26,65588.29,44.8,0.30965,0.00043,5.02379]
[1780458711001,57.26,65588.29,44.8,0.30965,0.00043,5.02379]
[1780458711052,57.26,65588.29,44.8,0.30965,0.00043,5.02379]
[1780458711099,57.27,65582.28,44.8,0.30706,0.00043,5.00486]
[1780458712049,57.27,65582.28,44.8,0.30706,0.00043,5.00486]
[1780458712053,57.27,65582.28,44.8,0.30706,0.00043,5.00486]
[1780458712071,57.27,65584.03,44.8,0.30782,0.00043,5.01043]
[1780458712473,57.27,65587.32,44.8,0.30924,0.00043,5.02082]
[1780458713164,57.27,65587.32,44.8,0.30924,0.00043,5.02082]
[1780458713208,57.27,65587.32,44.8,0.30924,0.00043,5.02082]
[1780458713238,57.27,65587.32,44.8,0.30924,0.00043,5.02082]
[1780458713814,57.27,65587.32,44.8,0.30924,0.00043,5.02082]
[1780458713880,57.27,65579.37,44.8,0.30582,0.00043,4.99568]
[1780458714298,57.27,65579.37,44.8,0.30582,0.00043,4.99568]
[1780458714430,57.27,65579.37,44.8,0.30582,0.00043,4.99568]
[1780458714505,57.27,65579.37,44.8,0.30582,0.00043,4.99568]
[1780458715037,57.27,65574.67,44.8,0.3038,0.00043,4.98065]
[1780458715494,57.27,65572.67,44.8,0.30294,0.00043,4.9742]
[1780458716839,57.27,65572.67,44.8,0.30294,0.00043,4.9742]
[1780458717124,57.27,65570.15,44.8,0.30186,0.00043,4.96604]
[1780458718003,57.27,65570.15,44.8,0.30186,0.00043,4.96604]
[1780458718032,57.27,65562.1,44.8,0.29843,0.00043,4.93981]
[1780458718781,57.27,65562.1,44.8,0.29843,0.00043,4.93981]
[1780458718886,57.27,65562.1,44.8,0.29843,0.00043,4.93981]
[1780458718938,57.27,65562.1,44.8,0.29843,0.00043,4.93981]
[1780458719095,57.27,65566.23,44.8,0.30019,0.00043,4.95332]
[1780458719610,57.27,65566.23,44.8,0.30019,0.00043,4.95332]
[1780458720116,57.27,65566.23,44.8,0.30019,0.00043,4.95332]
[1780458719632,57.27,65572.12,44.8,0.30271,0.00043,4.97246]
[1780458720750,57.27,65572.12,44.8,0.30271,0.00043,4.97246]
[1780458720851,57.27,65565.32,44.8,0.29981,0.00043,4.95041]
[1780458721554,57.27,65565.32,44.8,0.29981,0.00043,4.95041]
[1780458721653,57.27,65565.32,44.8,0.29981,0.00043,4.95041]
[1780458721744,57.27,65565.32,44.8,0.29981,0.00043,4.95041]
[1780458722017,57.27,65565.32,44.8,0.29981,0.00043,4.95041]
[1780458722108,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722188,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722319,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722558,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722686,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722729,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722910,57.27,65560.14,44.8,0.29761,0.00042,4.93347]
[1780458722980,57.27,65551.8,44.8,0.29407,0.00042,4.90585]
[1780458723561,57.27,65551.8,44.8,0.29407,0.00042,4.90585]
[1780458723677,57.27,65551.8,44.8,0.29407,0.00042,4.90585]
[1780458723734,57.27,65551.8,44.8,0.29407,0.00042,4.90585]
[1780458723805,57.27,65551.8,44.8,0.29407,0.00042,4.90585]
[1780458723859,57.27,65563.08,44.8,0.29886,0.00043,4.94314]
[1780458724253,57.27,65563.08,44.8,0.29886,0.00043,4.94314]
[1780458724671,57.27,65563.08,44.8,0.29886,0.00043,4.94314]
[1780458724699,57.27,65563.08,44.8,0.29886,0.00043,4.94314]
[1780458724736,57.27,65563.08,44.8,0.29886,0.00043,4.94314]
[1780458724763,57.27,65569.1,44.8,0.30142,0.00043,4.96274]
[1780458726575,57.27,65571.53,44.8,0.30247,0.00043,4.97065]
[1780458727584,57.27,65566.17,44.8,0.30018,0.00043,4.95329]
[1780458728338,57.27,65566.17,44.8,0.30018,0.00043,4.95329]
[1780458728589,57.28,65570.48,44.8,0.30203,0.00043,4.9673]
[1780458729723,57.28,65570.48,44.8,0.30203,0.00043,4.9673]
[1780458729790,57.28,65570.48,44.8,0.30203,0.00043,4.9673]
[1780458730134,57.28,65570.48,44.8,0.30203,0.00043,4.9673]
[1780458730069,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458730261,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458730319,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458730488,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458730679,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458730687,57.28,65572.45,44.8,0.30288,0.00043,4.97371]
[1780458731049,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458731725,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458731731,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458731740,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458731809,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458732026,57.28,65591.63,44.8,0.31114,0.00043,5.03455]
[1780458732101,57.28,65606.48,44.8,0.31761,0.00044,5.08023]
[1780458732883,57.28,65619.25,44.8,0.32321,0.00044,5.1185]
[1780458733350,57.28,65619.25,44.8,0.32321,0.00044,5.1185]
[1780458734121,57.28,65619.25,44.8,0.32321,0.00044,5.1185]
[1780458734019,57.29,65622.39,44.8,0.3246,0.00044,5.12778]
[1780458734489,57.29,65622.39,44.8,0.3246,0.00044,5.12778]
[1780458735096,57.29,65622.39,44.8,0.3246,0.00044,5.12778]
[1780458735124,57.29,65624.01,44.8,0.32531,0.00044,5.13254]
[1780458735171,57.29,65624.01,44.8,0.32531,0.00044,5.13254]
[1780458735500,57.29,65624.01,44.8,0.32531,0.00044,5.13254]
[1780458735829,57.29,65624.01,44.8,0.32531,0.00044,5.13254]
[1780458736093,57.29,65622.84,44.8,0.3248,0.00044,5.12912]
[1780458736931,57.29,65619.04,44.8,0.32313,0.00044,5.11795]
[1780458737653,57.29,65620.84,44.8,0.32393,0.00044,5.12329]
[1780458740975,57.29,65620.25,44.8,0.32367,0.00044,5.1216]
[1780458741138,57.29,65620.25,44.8,0.32367,0.00044,5.1216]
[1780458741058,57.29,65622.99,44.8,0.32488,0.00044,5.12967]
[1780458741254,57.29,65622.99,44.8,0.32488,0.00044,5.12967]
[1780458741827,57.29,65622.99,44.8,0.32488,0.00044,5.12967]
[1780458741930,57.29,65622.99,44.8,0.32488,0.00044,5.12967]
[1780458742017,57.29,65622.99,44.8,0.32488,0.00044,5.12967]
[1780458742051,57.29,65627.81,44.8,0.32701,0.00044,5.14375]
[1780458742344,57.29,65627.81,44.8,0.32701,0.00044,5.14375]
[1780458742786,57.29,65627.81,44.8,0.32701,0.00044,5.14375]
[1780458742954,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743310,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743480,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743542,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743668,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743675,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458743831,57.3,65672.1,44.8,0.34681,0.00045,5.26608]
[1780458744088,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458744437,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458744482,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458744614,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458744929,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458745129,57.3,65696.25,44.8,0.35777,0.00046,5.32735]
[1780458744974,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458745463,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458745789,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458745857,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458746033,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458746090,57.3,65694.69,44.8,0.35706,0.00046,5.32353]
[1780458746109,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746190,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746199,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746420,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746606,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746643,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458746707,57.3,65691.96,44.8,0.35581,0.00046,5.31675]
[1780458747077,57.29,65695.6,44.8,0.35747,0.00046,5.32572]
[1780458747391,57.29,65695.6,44.8,0.35747,0.00046,5.32572]
[1780458747506,57.29,65695.6,44.8,0.35747,0.00046,5.32572]
[1780458748008,57.29,65695.6,44.8,0.35747,0.00046,5.32572]
[1780458748089,57.29,65715.01,44.8,0.36637,0.00046,5.37218]
[1780458748503,57.29,65715.01,44.8,0.36637,0.00046,5.37218]
[1780458748937,57.29,65715.01,44.8,0.36637,0.00046,5.37218]
[1780458749062,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749201,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749393,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749447,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749540,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749872,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749924,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749928,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458749943,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458750066,57.29,65724.6,44.8,0.37079,0.00046,5.39416]
[1780458750167,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458750338,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458750600,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458750713,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458750726,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458751046,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458751079,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458751109,57.3,65737.85,44.8,0.37693,0.00046,5.42343]
[1780458751091,57.29,65727.72,44.8,0.37197,0.00046,5.38905]
[1780458751354,57.29,65727.72,44.8,0.37197,0.00046,5.38905]
[1780458752113,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458752409,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458752489,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458752710,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458753016,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458753147,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458753155,57.29,65714.56,44.8,0.36589,0.00046,5.35896]
[1780458753058,57.29,65720.2,44.8,0.36849,0.00046,5.372]
[1780458753675,57.29,65720.2,44.8,0.36849,0.00046,5.372]
[1780458753690,57.29,65720.2,44.8,0.36849,0.00046,5.372]
[1780458754112,57.29,65720.2,44.8,0.36849,0.00046,5.372]
[1780458754140,57.29,65717.39,44.8,0.36719,0.00046,5.36553]
[1780458754298,57.29,65717.39,44.8,0.36719,0.00046,5.36553]
[1780458754779,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755304,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755352,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755394,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755763,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755787,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755800,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755874,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755877,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458755937,57.29,65704.94,44.8,0.36146,0.00046,5.33619]
[1780458756176,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756370,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756467,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756562,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756661,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756757,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756828,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756835,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756857,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756895,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458756931,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458757123,57.29,65710.56,44.8,0.36404,0.00046,5.34954]
[1780458757023,57.29,65733.8,44.8,0.37479,0.00046,5.40249]
[1780458757801,57.29,65742.5,44.8,0.37883,0.00047,5.42131]
[1780458758388,57.29,65742.5,44.8,0.37883,0.00047,5.42131]
[1780458758515,57.29,65742.5,44.8,0.37883,0.00047,5.42131]
[1780458758810,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458759282,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458759302,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458759343,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458759816,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458760134,57.29,65743.3,44.8,0.3792,0.00047,5.42301]
[1780458760134,57.29,65743.27,44.8,0.37919,0.00047,5.42293]
[1780458761084,57.29,65743.27,44.8,0.37919,0.00047,5.42293]
[1780458761093,57.29,65752.0,44.8,0.38326,0.00047,5.4412]
[1780458761843,57.29,65746.25,44.8,0.38057,0.00047,5.4292]
[1780458762560,57.29,65746.25,44.8,0.38057,0.00047,5.4292]
[1780458762963,57.29,65746.25,44.8,0.38057,0.00047,5.4292]
[1780458762986,57.29,65746.25,44.8,0.38057,0.00047,5.4292]
[1780458763217,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458763249,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458763262,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458763638,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458763648,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458763661,57.28,65747.2,44.8,0.38101,0.00047,5.43118]
[1780458764062,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458764387,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458764393,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458764542,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458764764,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458764883,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458765198,57.28,65727.88,44.8,0.37201,0.00046,5.38926]
[1780458765200,57.28,65717.76,44.8,0.36732,0.00046,5.36619]
[1780458765226,57.28,65717.76,44.8,0.36732,0.00046,5.36619]
[1780458766109,57.28,65717.76,44.8,0.36732,0.00046,5.36619]
[1780458766143,57.28,65717.76,44.8,0.36732,0.00046,5.36619]
[1780458766150,57.27,65722.2,44.8,0.36937,0.00046,5.37636]
[1780458767103,57.27,65722.2,44.8,0.36937,0.00046,5.37636]
[1780458767084,57.27,65719.41,44.8,0.36807,0.00046,5.36994]
[1780458767467,57.27,65719.41,44.8,0.36807,0.00046,5.36994]
[1780458767679,57.27,65719.41,44.8,0.36807,0.00046,5.36994]
[1780458768158,57.27,65723.21,44.8,0.36983,0.00046,5.3786]
[1780458769120,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458769678,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458769685,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458769842,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458769852,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458769905,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458770076,57.26,65718.09,44.8,0.36745,0.00046,5.36684]
[1780458770930,57.26,65718.18,44.8,0.36749,0.00046,5.36702]
[1780458770939,57.26,65718.18,44.8,0.36749,0.00046,5.36702]
[1780458770964,57.26,65718.18,44.8,0.36749,0.00046,5.36702]
[1780458771162,57.26,65724.21,44.8,0.37027,0.00046,5.3808]
[1780458771454,57.26,65724.21,44.8,0.37027,0.00046,5.3808]
[1780458771915,57.26,65723.92,44.8,0.37014,0.00046,5.38013]
[1780458773082,57.26,65727.1,44.8,0.37161,0.00046,5.38729]
[1780458773404,57.26,65727.1,44.8,0.37161,0.00046,5.38729]
[1780458773547,57.26,65727.1,44.8,0.37161,0.00046,5.38729]
[1780458774010,57.26,65719.0,44.8,0.36785,0.00046,5.36883]
[1780458774836,57.26,65719.0,44.8,0.36785,0.00046,5.36883]
[1780458774964,57.25,65715.45,44.8,0.3662,0.00046,5.36057]
[1780458775281,57.25,65715.45,44.8,0.3662,0.00046,5.36057]
[1780458775928,57.25,65715.45,44.8,0.3662,0.00046,5.36057]
[1780458775963,57.25,65718.32,44.8,0.36752,0.00046,5.36721]
[1780458776476,57.25,65718.32,44.8,0.36752,0.00046,5.36721]
[1780458776650,57.25,65718.32,44.8,0.36752,0.00046,5.36721]
[1780458777150,57.25,65718.32,44.8,0.36752,0.00046,5.36721]
[1780458777201,57.25,65720.98,44.8,0.36875,0.00046,5.3733]
[1780458777708,57.25,65720.98,44.8,0.36875,0.00046,5.3733]
[1780458777976,57.25,65726.1,44.8,0.37111,0.00046,5.38491]
[1780458779788,57.24,65725.86,44.8,0.371,0.00046,5.38435]
[1780458780377,57.24,65726.81,44.8,0.37143,0.00046,5.38646]
[1780458780381,57.24,65726.81,44.8,0.37143,0.00046,5.38646]
[1780458780796,57.24,65726.81,44.8,0.37143,0.00046,5.38646]
[1780458781155,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458781312,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458781685,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458781855,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458781917,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458781955,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458782018,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458782129,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458782221,57.24,65721.5,44.8,0.36897,0.00046,5.3744]
[1780458782131,57.24,65724.02,44.8,0.37013,0.00046,5.38012]
[1780458782427,57.24,65724.02,44.8,0.37013,0.00046,5.38012]
[1780458783028,57.24,65739.01,44.8,0.37709,0.00047,5.41331]
[1780458783986,57.24,65739.01,44.8,0.37709,0.00047,5.41331]
[1780458784706,57.24,65739.54,44.8,0.37734,0.00047,5.41444]
[1780458785660,57.23,65739.22,44.8,0.37718,0.00047,5.41374]
[1780458786048,57.23,65737.15,44.8,0.37622,0.00047,5.40923]
[1780458786733,57.23,65737.15,44.8,0.37622,0.00047,5.40923]
[1780458787060,57.23,65741.17,44.8,0.37808,0.00047,5.4179]
[1780458788193,57.23,65741.17,44.8,0.37808,0.00047,5.4179]
[1780458788217,57.23,65741.17,44.8,0.37808,0.00047,5.4179]
[1780458788066,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458788236,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458788504,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458788696,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458788861,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458788926,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458789100,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458789155,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458789178,57.23,65743.49,44.8,0.37916,0.00047,5.42284]
[1780458789177,57.23,65755.66,44.8,0.38485,0.00047,5.44818]
[1780458789243,57.23,65755.66,44.8,0.38485,0.00047,5.44818]
[1780458789388,57.23,65755.66,44.8,0.38485,0.00047,5.44818]
[1780458789413,57.23,65755.66,44.8,0.38485,0.00047,5.44818]
[1780458789671,57.23,65755.66,44.8,0.38485,0.00047,5.44818]
[1780458790089,57.23,65767.68,44.8,0.39049,0.00047,5.47214]
[1780458790569,57.23,65767.68,44.8,0.39049,0.00047,5.47214]
[1780458791026,57.23,65767.68,44.8,0.39049,0.00047,5.47214]
[1780458791121,57.23,65767.68,44.8,0.39049,0.00047,5.47214]
[1780458791225,57.23,65771.43,44.8,0.39226,0.00047,5.47939]
[1780458791903,57.23,65771.43,44.8,0.39226,0.00047,5.47939]
[1780458792225,57.23,65771.43,44.8,0.39226,0.00047,5.47939]
[1780458792632,57.23,65772.36,44.8,0.39269,0.00047,5.48117]
[1780458792936,57.23,65772.36,44.8,0.39269,0.00047,5.48117]
[1780458793116,57.22,65766.42,44.8,0.38989,0.00047,5.46966]
[1780458793382,57.22,65766.42,44.8,0.38989,0.00047,5.46966]
[1780458794153,57.22,65766.42,44.8,0.38989,0.00047,5.46966]
[1780458794201,57.22,65764.96,44.8,0.3892,0.00047,5.46677]
[1780458794802,57.22,65764.96,44.8,0.3892,0.00047,5.46677]
[1780458795215,57.22,65764.96,44.8,0.3892,0.00047,5.46677]
[1780458795235,57.22,65764.96,44.8,0.3892,0.00047,5.46677]
[1780458795238,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795318,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795399,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795437,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795500,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795662,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458795751,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458796084,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458796088,57.22,65763.44,44.8,0.38848,0.00047,5.46375]
[1780458796221,57.22,65741.25,44.8,0.37809,0.00047,5.41795]
[1780458797040,57.22,65741.25,44.8,0.37809,0.00047,5.41795]
[1780458797145,57.21,65731.88,44.8,0.37372,0.00046,5.39747]
[1780458797396,57.21,65731.88,44.8,0.37372,0.00046,5.39747]
[1780458798160,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458798512,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458798593,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458798670,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458798678,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458798682,57.21,65734.07,44.8,0.37473,0.00047,5.40227]
[1780458799214,57.21,65729.12,44.8,0.37243,0.00046,5.39127]
[1780458800171,57.2,65725.62,44.8,0.3708,0.00046,5.38338]
[1780458800957,57.2,65725.62,44.8,0.3708,0.00046,5.38338]
[1780458801179,57.2,65724.31,44.8,0.37018,0.00046,5.38039]
[1780458802198,57.2,65724.31,44.8,0.37018,0.00046,5.38039]
[1780458802186,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458802265,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458802371,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458802389,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458802689,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458802710,57.2,65721.37,44.8,0.36882,0.00046,5.37365]
[1780458803193,57.2,65715.71,44.8,0.36619,0.00046,5.36054]
[1780458803422,57.2,65715.71,44.8,0.36619,0.00046,5.36054]
[1780458803496,57.2,65715.71,44.8,0.36619,0.00046,5.36054]
[1780458803995,57.2,65715.71,44.8,0.36619,0.00046,5.36054]
[1780458804200,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804317,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804438,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804444,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804588,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804642,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458804874,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458805034,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458805273,57.19,65720.47,44.8,0.36839,0.00046,5.37154]
[1780458805209,57.19,65748.29,44.8,0.38133,0.00047,5.43264]
[1780458805638,57.19,65748.29,44.8,0.38133,0.00047,5.43264]
[1780458806216,57.19,65746.97,44.8,0.38072,0.00047,5.42989]
[1780458806751,57.19,65746.97,44.8,0.38072,0.00047,5.42989]
[1780458806788,57.19,65746.97,44.8,0.38072,0.00047,5.42989]
[1780458806793,57.19,65746.97,44.8,0.38072,0.00047,5.42989]
[1780458806939,57.19,65746.97,44.8,0.38072,0.00047,5.42989]
[1780458807223,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458807326,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458807494,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458807500,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458807987,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808047,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808074,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808082,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808127,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808165,57.19,65737.16,44.8,0.37614,0.00047,5.40888]
[1780458808235,57.19,65721.7,44.8,0.36895,0.00046,5.37432]
[1780458809243,57.19,65710.78,44.8,0.36389,0.00046,5.34884]
[1780458809957,57.19,65710.78,44.8,0.36389,0.00046,5.34884]
[1780458810051,57.19,65710.78,44.8,0.36389,0.00046,5.34884]
[1780458810099,57.19,65710.78,44.8,0.36389,0.00046,5.34884]
[1780458810250,57.18,65714.66,44.8,0.36568,0.00046,5.35794]
[1780458810595,57.18,65714.66,44.8,0.36568,0.00046,5.35794]
[1780458810650,57.18,65714.66,44.8,0.36568,0.00046,5.35794]
[1780458810659,57.18,65714.66,44.8,0.36568,0.00046,5.35794]
[1780458811259,57.18,65723.16,44.8,0.36934,0.00046,5.36542]
[1780458811533,57.18,65723.16,44.8,0.36934,0.00046,5.36542]
[1780458811540,57.18,65723.16,44.8,0.36934,0.00046,5.36542]
[1780458811564,57.18,65723.16,44.8,0.36934,0.00046,5.36542]
[1780458811736,57.18,65723.16,44.8,0.36935,0.00046,5.36543]
[1780458812390,57.18,65723.16,44.8,0.36935,0.00046,5.36543]
[1780458812461,57.19,65731.75,44.8,0.37334,0.00047,5.38479]
[1780458813641,57.19,65731.75,44.8,0.37334,0.00047,5.38479]
[1780458813719,57.19,65736.76,44.8,0.37568,0.00047,5.39583]
[1780458814768,57.19,65736.76,44.8,0.37568,0.00047,5.39583]
[1780458814801,57.19,65734.37,44.8,0.37456,0.00047,5.39059]
[1780458816186,57.18,65732.89,44.8,0.37387,0.00047,5.38731]
[1780458818718,57.18,65733.69,44.8,0.37424,0.00047,5.38906]
[1780458818855,57.18,65733.69,44.8,0.37424,0.00047,5.38906]
[1780458819151,57.18,65736.3,44.8,0.37546,0.00047,5.39478]
[1780458820135,57.18,65736.3,44.8,0.37546,0.00047,5.39478]
[1780458820148,57.18,65738.36,44.8,0.37642,0.00047,5.39928]
[1780458821258,57.18,65738.36,44.8,0.37642,0.00047,5.39928]
[1780458821276,57.18,65738.36,44.8,0.37642,0.00047,5.39928]
[1780458821296,57.18,65743.97,44.8,0.37904,0.00047,5.41135]
[1780458821533,57.18,65743.97,44.8,0.37904,0.00047,5.41135]
[1780458822000,57.18,65743.97,44.8,0.37904,0.00047,5.41135]
[1780458822157,57.18,65743.97,44.8,0.37904,0.00047,5.41135]
[1780458822270,57.18,65743.97,44.8,0.37904,0.00047,5.41135]
[1780458822248,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458822362,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458822604,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458822852,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458822907,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458822945,57.18,65744.36,44.8,0.37922,0.00047,5.41218]
[1780458823259,57.18,65739.72,44.8,0.37705,0.00047,5.40219]
[1780458823568,57.18,65739.72,44.8,0.37705,0.00047,5.40219]
[1780458823739,57.18,65739.72,44.8,0.37705,0.00047,5.40219]
[1780458823969,57.18,65739.72,44.8,0.37705,0.00047,5.40219]
[1780458823974,57.18,65741.57,44.8,0.37791,0.00047,5.40618]
[1780458824576,57.18,65741.57,44.8,0.37791,0.00047,5.40618]
[1780458824678,57.18,65748.48,44.8,0.38114,0.00047,5.42086]
[1780458826095,57.18,65748.48,44.8,0.38114,0.00047,5.42086]
[1780458828215,57.17,65746.89,44.8,0.38039,0.00047,5.41747]
[1780458828749,57.17,65746.89,44.8,0.38039,0.00047,5.41747]
[1780458829197,57.17,65746.89,44.8,0.38039,0.00047,5.41747]
[1780458829266,57.17,65746.89,44.8,0.38039,0.00047,5.41747]
[1780458829260,57.17,65748.51,44.8,0.38115,0.00047,5.42087]
[1780458829532,57.17,65748.51,44.8,0.38115,0.00047,5.42087]
[1780458829589,57.17,65748.51,44.8,0.38115,0.00047,5.42087]
[1780458829827,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458830363,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458830392,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458830525,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458831073,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458831268,57.17,65748.1,44.8,0.38095,0.00047,5.42]
[1780458831255,57.17,65740.0,44.8,0.37716,0.00047,5.40271]
[1780458832187,57.17,65740.0,44.8,0.37716,0.00047,5.40271]
[1780458832268,57.17,65746.21,44.8,0.38006,0.00047,5.41598]
[1780458832612,57.17,65746.21,44.8,0.38006,0.00047,5.41598]
[1780458832676,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458833301,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458833523,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458833556,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458834097,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458834200,57.17,65751.07,44.8,0.38233,0.00047,5.42617]
[1780458834199,57.17,65748.89,44.8,0.38131,0.00047,5.4216]
[1780458834560,57.17,65748.89,44.8,0.38131,0.00047,5.4216]
[1780458835265,57.16,65746.7,44.8,0.38028,0.00047,5.41697]
[1780458835605,57.16,65742.35,44.8,0.37824,0.00047,5.40768]
[1780458836967,57.16,65742.35,44.8,0.37824,0.00047,5.40768]
[1780458837199,57.16,65740.12,44.8,0.37719,0.00047,5.40286]
[1780458837631,57.16,65740.12,44.8,0.37719,0.00047,5.40286]
[1780458837638,57.16,65740.12,44.8,0.37719,0.00047,5.40286]
[1780458837693,57.16,65740.12,44.8,0.37719,0.00047,5.40286]
[1780458837735,57.16,65740.12,44.8,0.37719,0.00047,5.40286]
[1780458838332,57.16,65740.03,44.8,0.37714,0.00047,5.40265]
[1780458838491,57.16,65740.03,44.8,0.37714,0.00047,5.40265]
[1780458838584,57.16,65740.03,44.8,0.37714,0.00047,5.40265]
[1780458839027,57.16,65747.91,44.8,0.38083,0.00047,5.41945]
[1780458840464,57.15,65747.87,44.8,0.38081,0.00047,5.41936]
[1780458840466,57.15,65747.87,44.8,0.38081,0.00047,5.41936]
[1780458840565,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458841348,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458841673,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458841869,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458841969,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458842003,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458842214,57.15,65745.25,44.8,0.37958,0.00047,5.41381]
[1780458842188,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458842313,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458842496,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458842655,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458842730,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458842805,57.15,65743.14,44.8,0.37858,0.00047,5.40928]
[1780458843207,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458843569,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458843580,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458843599,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458843644,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458843715,57.15,65756.59,44.8,0.38489,0.00047,5.4374]
[1780458844214,57.15,65763.75,44.8,0.38826,0.00047,5.45181]
[1780458844764,57.15,65763.75,44.8,0.38826,0.00047,5.45181]
[1780458844881,57.15,65763.75,44.8,0.38826,0.00047,5.45181]
[1780458844893,57.15,65763.75,44.8,0.38826,0.00047,5.45181]
[1780458844992,57.15,65763.75,44.8,0.38826,0.00047,5.45181]
[1780458845079,57.15,65777.08,44.8,0.39456,0.00047,5.47761]
[1780458846177,57.15,65777.08,44.8,0.39456,0.00047,5.47761]
[1780458846257,57.15,65777.08,44.8,0.39456,0.00047,5.47761]
[1780458846254,57.15,65781.02,44.8,0.39642,0.00047,5.48498]
[1780458846586,57.15,65781.02,44.8,0.39642,0.00047,5.48498]
[1780458846718,57.15,65781.02,44.8,0.39642,0.00047,5.48498]
[1780458846820,57.15,65783.26,44.8,0.39748,0.00047,5.48911]
[1780458847734,57.15,65783.26,44.8,0.39748,0.00047,5.48911]
[1780458849119,57.15,65783.31,44.8,0.39751,0.00047,5.48919]
[1780458849727,57.15,65783.58,44.8,0.39763,0.00047,5.48968]
[1780458850269,57.15,65783.58,44.8,0.39763,0.00047,5.48968]
[1780458850188,57.15,65788.99,44.8,0.4002,0.00048,5.49948]
[1780458850697,57.15,65788.99,44.8,0.4002,0.00048,5.49948]
[1780458850760,57.14,65793.09,44.8,0.40214,0.00048,5.50676]
[1780458852392,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458852414,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458852442,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853008,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853016,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853034,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853069,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853191,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853317,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853372,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853372,57.14,65794.26,44.8,0.40269,0.00048,5.5088]
[1780458853228,57.14,65796.96,44.8,0.40398,0.00048,5.51348]
[1780458853441,57.14,65796.96,44.8,0.40398,0.00048,5.51348]
[1780458853814,57.14,65796.96,44.8,0.40398,0.00048,5.51348]
[1780458854304,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854317,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854328,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854338,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854570,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854760,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458855287,57.14,65794.76,44.8,0.40292,0.00048,5.50963]
[1780458854861,57.13,65793.76,44.8,0.40244,0.00048,5.50786]
[1780458856097,57.13,65793.76,44.8,0.40244,0.00048,5.50786]
[1780458856166,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856406,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856453,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856459,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856490,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856511,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856647,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856731,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856813,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458856871,57.13,65797.82,44.8,0.40437,0.00048,5.51493]
[1780458857130,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458857770,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458857809,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458857835,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458857839,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458857930,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458858307,57.13,65796.74,44.8,0.40386,0.00048,5.51305]
[1780458858195,57.13,65792.52,44.8,0.40184,0.00048,5.50565]
[1780458858321,57.13,65792.52,44.8,0.40184,0.00048,5.50565]
[1780458858855,57.13,65792.52,44.8,0.40184,0.00048,5.50565]
[1780458858898,57.13,65796.94,44.8,0.40394,0.00048,5.51337]
[1780458860121,57.13,65796.94,44.8,0.40394,0.00048,5.51337]
[1780458860205,57.13,65803.05,44.8,0.40686,0.00048,5.52381]
[1780458862284,57.12,65805.96,44.8,0.40824,0.00048,5.52866]
[1780458862923,57.12,65805.96,44.8,0.40824,0.00048,5.52866]
[1780458863015,57.12,65805.96,44.8,0.40824,0.00048,5.52866]
[1780458863257,57.12,65805.29,44.8,0.40792,0.00048,5.52753]
[1780458863652,57.12,65805.29,44.8,0.40792,0.00048,5.52753]
[1780458863656,57.12,65805.29,44.8,0.40792,0.00048,5.52753]
[1780458863861,57.12,65801.85,44.8,0.40627,0.00048,5.52174]
[1780458864350,57.12,65801.85,44.8,0.40627,0.00048,5.52174]
[1780458865156,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458865494,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458865993,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458866040,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458866113,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458866114,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458866233,57.12,65799.68,44.8,0.40523,0.00048,5.51803]
[1780458866297,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458866346,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458866439,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458866463,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458866820,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458867249,57.12,65803.38,44.8,0.407,0.00048,5.52431]
[1780458867300,57.11,65791.44,44.8,0.4013,0.00048,5.50363]
[1780458867670,57.11,65782.2,44.8,0.3969,0.00047,5.48686]
[1780458868497,57.11,65782.2,44.8,0.3969,0.00047,5.48686]
[1780458869230,57.11,65782.2,44.8,0.3969,0.00047,5.48686]
[1780458869322,57.11,65782.2,44.8,0.3969,0.00047,5.48686]
[1780458869241,57.1,65781.44,44.8,0.39654,0.00047,5.48543]
[1780458869813,57.1,65781.44,44.8,0.39654,0.00047,5.48543]
[1780458870314,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458870602,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458870637,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458870688,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458870816,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458870880,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458871067,57.1,65772.39,44.8,0.39224,0.00047,5.46831]
[1780458871235,57.1,65768.7,44.8,0.39027,0.00047,5.44914]
[1780458871575,57.1,65768.7,44.8,0.39027,0.00047,5.44914]
[1780458872020,57.1,65777.83,44.8,0.3946,0.00047,5.46667]
[1780458872426,57.1,65777.83,44.8,0.3946,0.00047,5.46667]
[1780458874268,57.09,65783.43,44.8,0.39725,0.00048,5.47709]
[1780458874462,57.09,65783.43,44.8,0.39725,0.00048,5.47709]
[1780458874835,57.09,65783.43,44.8,0.39725,0.00048,5.47709]
[1780458875250,57.09,65783.43,44.8,0.39725,0.00048,5.47709]
[1780458875274,57.09,65779.26,44.8,0.39526,0.00047,5.46932]
[1780458876154,57.09,65776.62,44.8,0.39401,0.00047,5.46433]
[1780458876513,57.09,65776.62,44.8,0.39401,0.00047,5.46433]
[1780458876654,57.09,65776.62,44.8,0.39401,0.00047,5.46433]
[1780458877039,57.09,65776.62,44.8,0.39401,0.00047,5.46433]
[1780458877042,57.09,65776.62,44.8,0.39401,0.00047,5.46433]
[1780458877093,57.09,65775.76,44.8,0.3936,0.00047,5.46269]
[1780458877508,57.09,65775.76,44.8,0.3936,0.00047,5.46269]
[1780458877772,57.09,65775.76,44.8,0.3936,0.00047,5.46269]
[1780458877813,57.09,65775.76,44.8,0.3936,0.00047,5.46269]
[1780458877914,57.09,65772.76,44.8,0.39217,0.00047,5.45693]
[1780458879498,57.09,65774.0,44.8,0.39275,0.00047,5.4593]
[1780458879618,57.09,65774.0,44.8,0.39275,0.00047,5.4593]
[1780458880206,57.08,65776.41,44.8,0.39389,0.00047,5.46388]
[1780458882860,57.08,65777.64,44.8,0.39447,0.00047,5.46618]
[1780458882881,57.08,65777.64,44.8,0.39447,0.00047,5.46618]
[1780458883668,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883705,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883709,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883722,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883814,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883899,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883929,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458883942,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458884023,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458884078,57.08,65777.77,44.8,0.39453,0.00047,5.46641]
[1780458884185,57.08,65786.45,44.8,0.39865,0.00048,5.48249]
[1780458884721,57.08,65786.45,44.8,0.39865,0.00048,5.48249]
[1780458884731,57.08,65786.45,44.8,0.39865,0.00048,5.48249]
[1780458884779,57.08,65786.45,44.8,0.39865,0.00048,5.48249]
[1780458884938,57.08,65794.77,44.8,0.40262,0.00048,5.49737]
[1780458885648,57.08,65794.77,44.8,0.40262,0.00048,5.49737]
[1780458886221,57.08,65794.77,44.8,0.40262,0.00048,5.49737]
[1780458886285,57.07,65793.18,44.8,0.40186,0.00048,5.49456]
[1780458886380,57.07,65793.18,44.8,0.40186,0.00048,5.49456]
[1780458886421,57.07,65793.18,44.8,0.40186,0.00048,5.49456]
[1780458887264,57.07,65793.18,44.8,0.40186,0.00048,5.49456]
[1780458887327,57.07,65794.0,44.8,0.40225,0.00048,5.49599]
[1780458887382,57.07,65794.0,44.8,0.40225,0.00048,5.49599]
[1780458887382,57.07,65794.0,44.8,0.40225,0.00048,5.49599]
[1780458887547,57.07,65794.0,44.8,0.40225,0.00048,5.49599]
[1780458887723,57.07,65794.0,44.8,0.40225,0.00048,5.49599]
[1780458888247,57.07,65800.05,44.8,0.40514,0.00048,5.50651]
[1780458888647,57.07,65800.05,44.8,0.40514,0.00048,5.50651]
[1780458889002,57.07,65800.05,44.8,0.40514,0.00048,5.50651]
[1780458889323,57.07,65812.14,44.8,0.41093,0.00048,5.52665]
[1780458890049,57.07,65815.6,44.8,0.41258,0.00048,5.5322]
[1780458891739,57.07,65815.59,44.8,0.41258,0.00048,5.53217]
[1780458891917,57.07,65815.59,44.8,0.41258,0.00048,5.53217]
[1780458891929,57.07,65815.59,44.8,0.41258,0.00048,5.53217]
[1780458892314,57.07,65816.94,44.8,0.41322,0.00048,5.53431]
[1780458892610,57.07,65816.94,44.8,0.41322,0.00048,5.53431]
[1780458892813,57.07,65816.94,44.8,0.41322,0.00048,5.53431]
[1780458892848,57.07,65825.93,44.8,0.41754,0.00048,5.54819]
[1780458893856,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894705,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894808,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894887,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894895,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894946,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458894947,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458895219,57.07,65828.15,44.8,0.41861,0.00048,5.55151]
[1780458895334,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458895412,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458895562,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458895787,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458895917,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458896253,57.07,65833.09,44.8,0.42099,0.00048,5.55878]
[1780458896332,57.06,65852.49,44.8,0.43036,0.00048,5.58539]
[1780458896710,57.06,65852.49,44.8,0.43036,0.00048,5.58539]
[1780458896741,57.06,65852.49,44.8,0.43036,0.00048,5.58539]
[1780458896866,57.06,65852.49,44.8,0.43036,0.00048,5.58539]
[1780458897315,57.07,65853.81,44.8,0.431,0.00048,5.58709]
[1780458897758,57.07,65853.81,44.8,0.431,0.00048,5.58709]
[1780458897866,57.07,65853.81,44.8,0.431,0.00048,5.58709]
[1780458898248,57.07,65850.85,44.8,0.42957,0.00048,5.58326]
[1780458898912,57.07,65858.79,44.8,0.43342,0.00048,5.59337]
[1780458900060,57.07,65858.79,44.8,0.43342,0.00048,5.59337]
[1780458900142,57.07,65858.79,44.8,0.43342,0.00048,5.59337]
[1780458900349,57.07,65858.79,44.8,0.43342,0.00048,5.59337]
[1780458900284,57.06,65859.68,44.8,0.43384,0.00048,5.59446]
[1780458901190,57.06,65859.68,44.8,0.43384,0.00048,5.59446]
[1780458901234,57.06,65860.36,44.8,0.43417,0.00048,5.5953]
[1780458901814,57.06,65860.36,44.8,0.43417,0.00048,5.5953]
[1780458902127,57.06,65860.36,44.8,0.43417,0.00048,5.5953]
[1780458902528,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458902531,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458902730,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458902733,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458902937,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458903211,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458903406,57.06,65860.22,44.8,0.4341,0.00048,5.59512]
[1780458903361,57.06,65873.76,44.8,0.44068,0.00049,5.61101]
[1780458903814,57.06,65873.76,44.8,0.44068,0.00049,5.61101]
[1780458903867,57.06,65873.76,44.8,0.44068,0.00049,5.61101]
[1780458904064,57.06,65873.76,44.8,0.44068,0.00049,5.61101]
[1780458904293,57.06,65873.76,44.8,0.44068,0.00049,5.61101]
[1780458904270,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458904649,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458904986,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905061,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905140,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905233,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905328,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905370,57.07,65887.77,44.8,0.4475,0.00049,5.62585]
[1780458905276,57.07,65890.67,44.8,0.44892,0.00049,5.62872]
[1780458905467,57.07,65890.67,44.8,0.44892,0.00049,5.62872]
[1780458905815,57.07,65890.67,44.8,0.44892,0.00049,5.62872]
[1780458905888,57.07,65890.67,44.8,0.44892,0.00049,5.62872]
[1780458906053,57.07,65890.67,44.8,0.44892,0.00049,5.62872]
[1780458906270,57.06,65872.31,44.8,0.43998,0.00049,5.60938]
[1780458906779,57.06,65872.31,44.8,0.43998,0.00049,5.60938]
[1780458906873,57.06,65872.31,44.8,0.43998,0.00049,5.60938]
[1780458907206,57.06,65871.16,44.8,0.43942,0.00049,5.60808]
[1780458908266,57.06,65866.55,44.8,0.43717,0.00049,5.60274]
[1780458910314,57.06,65864.76,44.8,0.4363,0.00049,5.60061]
[1780458910507,57.06,65864.76,44.8,0.4363,0.00049,5.60061]
[1780458910659,57.06,65864.76,44.8,0.4363,0.00049,5.60061]
[1780458910938,57.06,65864.76,44.8,0.4363,0.00049,5.60061]
[1780458911262,57.05,65861.31,44.8,0.43462,0.00049,5.59644]
[1780458912223,57.05,65854.22,44.8,0.43118,0.00048,5.58757]
[1780458912498,57.05,65854.22,44.8,0.43118,0.00048,5.58757]
[1780458912719,57.05,65854.22,44.8,0.43118,0.00048,5.58757]
[1780458913182,57.05,65854.22,44.8,0.43118,0.00048,5.58757]
[1780458913284,57.05,65845.96,44.8,0.42718,0.00048,5.57671]
[1780458913515,57.05,65845.96,44.8,0.42718,0.00048,5.57671]
[1780458914196,57.05,65845.96,44.8,0.42718,0.00048,5.57671]
[1780458914305,57.05,65845.96,44.8,0.42718,0.00048,5.57671]
[1780458914323,57.05,65844.35,44.8,0.4264,0.00048,5.57453]
[1780458915387,57.05,65850.78,44.8,0.42951,0.00048,5.5831]
[1780458915692,57.05,65850.78,44.8,0.42951,0.00048,5.5831]
[1780458915831,57.05,65850.78,44.8,0.42951,0.00048,5.5831]
[1780458915904,57.05,65850.78,44.8,0.42951,0.00048,5.5831]
[1780458916071,57.04,65848.1,44.8,0.42821,0.00048,5.57956]
[1780458916570,57.04,65848.1,44.8,0.42821,0.00048,5.57956]
[1780458916671,57.04,65848.1,44.8,0.42821,0.00048,5.57956]
[1780458916813,57.04,65848.1,44.8,0.42821,0.00048,5.57956]
[1780458917378,57.04,65852.45,44.8,0.43032,0.00048,5.58527]
[1780458918241,57.04,65863.04,44.8,0.43545,0.00049,5.59851]
[1780458918827,57.04,65863.04,44.8,0.43545,0.00049,5.59851]
[1780458919004,57.04,65863.04,44.8,0.43545,0.00049,5.59851]
[1780458919731,57.04,65862.89,44.8,0.43538,0.00049,5.59832]
[1780458920329,57.04,65862.89,44.8,0.43538,0.00049,5.59832]
[1780458920374,57.04,65862.89,44.8,0.43538,0.00049,5.59832]
[1780458920403,57.04,65862.89,44.8,0.43538,0.00049,5.59832]
[1780458920339,57.04,65859.9,44.8,0.43392,0.00049,5.59467]
[1780458920422,57.04,65859.9,44.8,0.43392,0.00049,5.59467]
[1780458920880,57.04,65859.9,44.8,0.43392,0.00049,5.59467]
[1780458921331,57.04,65848.58,44.8,0.42843,0.00048,5.58017]
[1780458922113,57.03,65840.51,44.8,0.42453,0.00048,5.5692]
[1780458923218,57.03,65840.51,44.8,0.42453,0.00048,5.5692]
[1780458923281,57.03,65840.51,44.8,0.42453,0.00048,5.5692]
[1780458923329,57.03,65838.78,44.8,0.42369,0.00048,5.56677]
[1780458923456,57.03,65838.78,44.8,0.42369,0.00048,5.56677]
[1780458923640,57.03,65838.78,44.8,0.42369,0.00048,5.56677]
[1780458923732,57.03,65838.78,44.8,0.42369,0.00048,5.56677]
[1780458924128,57.03,65851.74,44.8,0.42996,0.00048,5.58431]
[1780458924815,57.03,65851.74,44.8,0.42996,0.00048,5.58431]
[1780458925137,57.03,65856.09,44.8,0.43207,0.00048,5.58989]
[1780458926140,57.03,65854.02,44.8,0.43106,0.00048,5.58725]
[1780458927791,57.03,65853.71,44.8,0.43091,0.00048,5.58684]
[1780458928053,57.03,65853.71,44.8,0.43091,0.00048,5.58684]
[1780458928092,57.03,65853.71,44.8,0.43091,0.00048,5.58684]
[1780458928372,57.03,65854.65,44.8,0.43136,0.00048,5.58805]
[1780458928813,57.03,65854.65,44.8,0.43136,0.00048,5.58805]
[1780458929356,57.03,65854.65,44.8,0.43136,0.00048,5.58805]
[1780458929338,57.03,65861.66,44.8,0.43476,0.00049,5.59679]
[1780458930328,57.03,65861.66,44.8,0.43476,0.00049,5.59679]
[1780458930241,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458930641,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458930985,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458930991,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458931023,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458931050,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458931172,57.03,65867.64,44.8,0.43766,0.00049,5.60393]
[1780458931344,57.02,65870.43,44.8,0.43888,0.00049,5.5954]
[1780458934197,57.02,65871.74,44.8,0.43951,0.00049,5.59688]
[1780458934817,57.02,65871.74,44.8,0.43951,0.00049,5.59688]
[1780458935259,57.02,65876.11,44.8,0.44164,0.00049,5.60177]
[1780458935973,57.02,65876.11,44.8,0.44164,0.00049,5.60177]
[1780458936044,57.02,65876.11,44.8,0.44164,0.00049,5.60177]
[1780458936211,57.01,65878.16,44.8,0.44264,0.00049,5.60401]
[1780458936850,57.01,65878.16,44.8,0.44264,0.00049,5.60401]
[1780458936911,57.01,65878.16,44.8,0.44264,0.00049,5.60401]
[1780458937241,57.01,65878.16,44.8,0.44264,0.00049,5.60401]
[1780458937326,57.01,65886.57,44.8,0.44674,0.00049,5.61282]
[1780458937430,57.01,65886.57,44.8,0.44674,0.00049,5.61282]
[1780458938225,57.01,65891.85,44.8,0.44932,0.00049,5.61806]
[1780458938899,57.01,65891.85,44.8,0.44932,0.00049,5.61806]
[1780458939389,57.01,65893.48,44.8,0.45012,0.00049,5.61963]
[1780458939492,57.01,65893.48,44.8,0.45012,0.00049,5.61963]
[1780458939545,57.01,65893.48,44.8,0.45012,0.00049,5.61963]
[1780458940239,57.01,65895.17,44.8,0.45095,0.00049,5.62123]
[1780458942140,57.01,65894.93,44.8,0.45083,0.00049,5.621]
[1780458942184,57.01,65894.93,44.8,0.45083,0.00049,5.621]
[1780458942420,57.0,65894.61,44.8,0.45067,0.00049,5.62069]
[1780458943439,57.0,65893.64,44.8,0.45019,0.00049,5.61976]
[1780458943544,57.0,65893.64,44.8,0.45019,0.00049,5.61976]
[1780458944269,57.0,65894.52,44.8,0.45062,0.00049,5.6206]
[1780458944435,57.0,65894.52,44.8,0.45062,0.00049,5.6206]
[1780458945622,57.0,65895.67,44.8,0.45118,0.00049,5.62168]
[1780458945674,57.0,65895.67,44.8,0.45118,0.00049,5.62168]
[1780458946312,57.0,65895.67,44.8,0.45118,0.00049,5.62168]
[1780458946317,57.0,65895.67,44.8,0.45118,0.00049,5.62168]
[1780458946414,57.0,65894.8,44.8,0.45075,0.00049,5.62086]
[1780458947733,56.99,65894.7,44.8,0.4507,0.00049,5.62076]
[1780458948185,56.99,65894.7,44.8,0.4507,0.00049,5.62076]
[1780458948211,56.99,65894.7,44.8,0.4507,0.00049,5.62076]
[1780458948396,56.99,65887.45,44.8,0.44715,0.00049,5.61367]
[1780458948766,56.99,65887.45,44.8,0.44715,0.00049,5.61367]
[1780458948799,56.99,65887.45,44.8,0.44715,0.00049,5.61367]
[1780458949407,56.99,65883.47,44.8,0.44521,0.00049,5.60959]
[1780458950410,56.99,65888.79,44.8,0.4478,0.00049,5.61501]
[1780458950613,56.99,65888.79,44.8,0.4478,0.00049,5.61501]
[1780458950958,56.99,65888.79,44.8,0.4478,0.00049,5.61501]
[1780458951318,56.98,65882.81,44.8,0.44488,0.00049,5.6089]
[1780458952325,56.98,65878.01,44.8,0.44253,0.00049,5.60377]
[1780458952662,56.98,65878.01,44.8,0.44253,0.00049,5.60377]
[1780458952693,56.98,65878.01,44.8,0.44253,0.00049,5.60377]
[1780458953595,56.98,65877.25,44.8,0.44216,0.00049,5.60294]
[1780458953626,56.98,65877.25,44.8,0.44216,0.00049,5.60294]
[1780458953855,56.98,65877.25,44.8,0.44216,0.00049,5.60294]
[1780458954339,56.98,65872.83,44.8,0.44,0.00049,5.59802]
[1780458955439,56.97,65870.8,44.8,0.43901,0.00049,5.5957]
[1780458956025,56.97,65870.8,44.8,0.43901,0.00049,5.5957]
[1780458956353,56.97,65865.63,44.8,0.43648,0.00049,5.58965]
[1780458957359,56.94,65862.32,44.8,0.43483,0.00049,5.58558]
[1780458957450,56.94,65862.32,44.8,0.43483,0.00049,5.58558]
[1780458957996,56.94,65862.32,44.8,0.43483,0.00049,5.58558]
[1780458958389,56.94,65862.32,44.8,0.43483,0.00049,5.58558]
[1780458958454,56.92,65862.67,44.8,0.43498,0.00049,5.58594]
[1780458958813,56.92,65862.67,44.8,0.43498,0.00049,5.58594]
[1780458959245,56.92,65862.67,44.8,0.43498,0.00049,5.58594]
[1780458959374,56.91,65864.52,44.8,0.43588,0.00049,5.58817]
[1780458959688,56.91,65864.52,44.8,0.43588,0.00049,5.58817]
[1780458960298,56.91,65864.52,44.8,0.43588,0.00049,5.58817]
[1780458960381,56.91,65867.93,44.8,0.43754,0.00049,5.59222]
[1780458961388,56.91,65872.69,44.8,0.43986,0.00049,5.5977]
[1780458961630,56.91,65872.69,44.8,0.43986,0.00049,5.5977]
[1780458962395,56.91,65873.98,44.8,0.44049,0.00049,5.59915]
[1780458963002,56.91,65873.98,44.8,0.44049,0.00049,5.59915]
[1780458963004,56.91,65873.98,44.8,0.44049,0.00049,5.59915]
[1780458964226,56.91,65874.57,44.8,0.44077,0.00049,5.59981]
[1780458964444,56.91,65874.57,44.8,0.44077,0.00049,5.59981]
[1780458964409,56.91,65876.48,44.8,0.4417,0.00049,5.60193]
[1780458965416,56.88,65874.17,44.8,0.44055,0.00049,5.5993]
[1780458965512,56.88,65874.17,44.8,0.44055,0.00049,5.5993]
[1780458965659,56.88,65874.17,44.8,0.44055,0.00049,5.5993]
[1780458965972,56.88,65874.17,44.8,0.44055,0.00049,5.5993]
[1780458966422,56.88,65868.89,44.8,0.43797,0.00049,5.59325]
[1780458968094,56.88,65868.49,44.8,0.43777,0.00049,5.59278]
[1780458970191,56.87,65869.91,44.8,0.43846,0.00049,5.59442]
[1780458970451,56.87,65871.23,44.8,0.4391,0.00049,5.59594]
[1780458971188,56.87,65871.23,44.8,0.4391,0.00049,5.59594]
[1780458971208,56.87,65871.23,44.8,0.4391,0.00049,5.59594]
[1780458971458,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458971813,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458972317,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458972672,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458972813,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458972925,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458973310,56.87,65874.12,44.8,0.44051,0.00049,5.59921]
[1780458973411,56.86,65878.23,44.8,0.44251,0.00049,5.60375]
[1780458973813,56.86,65878.23,44.8,0.44251,0.00049,5.60375]
[1780458974026,56.86,65878.66,44.8,0.44272,0.00049,5.60422]
[1780458974709,56.86,65878.66,44.8,0.44272,0.00049,5.60422]
[1780458974772,56.86,65878.66,44.8,0.44272,0.00049,5.60422]
[1780458974815,56.86,65878.66,44.8,0.44272,0.00049,5.60422]
[1780458975254,56.86,65879.09,44.8,0.44293,0.00049,5.60467]
[1780458975909,56.86,65879.09,44.8,0.44293,0.00049,5.60467]
[1780458976155,56.86,65874.94,44.8,0.44089,0.00049,5.6001]
[1780458977250,56.86,65874.94,44.8,0.44089,0.00049,5.6001]
[1780458977296,56.86,65874.94,44.8,0.44089,0.00049,5.6001]
[1780458977402,56.85,65870.9,44.8,0.43892,0.00049,5.59552]
[1780458977582,56.85,65870.9,44.8,0.43892,0.00049,5.59552]
[1780458977657,56.85,65870.9,44.8,0.43892,0.00049,5.59552]
[1780458978538,56.85,65870.64,44.8,0.43879,0.00049,5.59521]
[1780458978814,56.85,65870.64,44.8,0.43879,0.00049,5.59521]
[1780458979112,56.85,65870.64,44.8,0.43879,0.00049,5.59521]
[1780458979357,56.85,65870.64,44.8,0.43879,0.00049,5.59521]
[1780458979509,56.85,65869.9,44.8,0.43843,0.00049,5.59435]
[1780458979539,56.85,65869.9,44.8,0.43843,0.00049,5.59435]
[1780458979542,56.85,65869.9,44.8,0.43843,0.00049,5.59435]
[1780458979574,56.85,65869.9,44.8,0.43843,0.00049,5.59435]
[1780458980178,56.85,65869.9,44.8,0.43843,0.00049,5.59435]
[1780458980443,56.84,65870.81,44.8,0.43886,0.00049,5.59539]
[1780458981359,56.84,65859.71,44.8,0.43344,0.00049,5.58208]
[1780458981786,56.84,65859.71,44.8,0.43344,0.00049,5.58208]
[1780458982405,56.84,65857.27,44.8,0.43225,0.00049,5.579]
[1780458982757,56.84,65857.27,44.8,0.43225,0.00049,5.579]
[1780458982764,56.84,65854.09,44.8,0.4307,0.00049,5.57494]
[1780458987387,56.83,65854.15,44.8,0.43072,0.00049,5.57499]
[1780458987402,56.83,65854.15,44.8,0.43072,0.00049,5.57499]
[1780458987443,56.83,65854.15,44.8,0.43072,0.00049,5.57499]
[1780458987680,56.83,65853.85,44.8,0.43056,0.00049,5.57459]
[1780458988391,56.83,65858.51,44.8,0.43284,0.00049,5.58053]
[1780458988673,56.83,65858.51,44.8,0.43284,0.00049,5.58053]
[1780458989309,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458989701,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458989806,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458989814,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458990300,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458990345,56.82,65865.17,44.8,0.43608,0.00049,5.5887]
[1780458990371,56.82,65868.5,44.8,0.43771,0.00049,5.59264]
[1780458990696,56.82,65868.5,44.8,0.43771,0.00049,5.59264]
[1780458990813,56.82,65868.5,44.8,0.43771,0.00049,5.59264]
[1780458991328,56.82,65868.5,44.8,0.43771,0.00049,5.59264]
[1780458991346,56.82,65857.88,44.8,0.43237,0.00049,5.56791]
[1780458991814,56.82,65857.88,44.8,0.43237,0.00049,5.56791]
[1780458991910,56.82,65852.23,44.8,0.42961,0.00049,5.56063]
[1780458993531,56.81,65852.54,44.8,0.42975,0.00049,5.56103]
[1780458993814,56.81,65852.54,44.8,0.42975,0.00049,5.56103]
[1780458994283,56.81,65851.67,44.8,0.42933,0.00049,5.55988]
[1780458994542,56.81,65851.67,44.8,0.42933,0.00049,5.55988]
[1780458994686,56.81,65851.67,44.8,0.42933,0.00049,5.55988]
[1780458995128,56.81,65849.12,44.8,0.42808,0.00049,5.55649]
[1780458996515,56.8,65848.53,44.8,0.42778,0.00049,5.55568]
[1780458996589,56.8,65848.53,44.8,0.42778,0.00049,5.55568]
[1780458997320,56.8,65846.52,44.8,0.4268,0.00049,5.55296]
[1780458999225,56.8,65846.03,44.8,0.42656,0.00049,5.55229]
[1780458999242,56.8,65846.03,44.8,0.42656,0.00049,5.55229]
[1780458999306,56.8,65846.03,44.8,0.42656,0.00049,5.55229]
[1780458999331,56.8,65846.03,44.8,0.42656,0.00049,5.55229]
[1780458999406,56.8,65846.03,44.8,0.42656,0.00049,5.55229]
[1780458999463,56.79,65842.91,44.8,0.42503,0.00049,5.54798]
[1780458999787,56.79,65842.91,44.8,0.42503,0.00049,5.54798]
[1780458999984,56.79,65842.91,44.8,0.42503,0.00049,5.54798]
[1780459000228,56.79,65842.91,44.8,0.42503,0.00049,5.54798]
[1780459000486,56.79,65833.4,44.8,0.4204,0.00049,5.5344]
[1780459001022,56.79,65833.4,44.8,0.4204,0.00049,5.5344]
[1780459001087,56.79,65833.4,44.8,0.4204,0.00049,5.5344]
[1780459001492,56.79,65815.62,44.8,0.41176,0.00048,5.50699]
[1780459001813,56.79,65815.62,44.8,0.41176,0.00048,5.50699]
[1780459001868,56.79,65813.36,44.8,0.41067,0.00048,5.50333]
[1780459002954,56.79,65813.36,44.8,0.41067,0.00048,5.50333]
[1780459003170,56.78,65815.72,44.8,0.4118,0.00048,5.50713]
[1780459003971,56.78,65815.72,44.8,0.4118,0.00048,5.50713]
[1780459004884,56.78,65818.2,44.8,0.413,0.00048,5.5111]
[1780459007497,56.77,65816.25,44.8,0.41205,0.00048,5.50795]
[1780459007847,56.77,65816.25,44.8,0.41205,0.00048,5.50795]
[1780459007865,56.77,65816.25,44.8,0.41205,0.00048,5.50795]
[1780459008142,56.77,65816.25,44.8,0.41205,0.00048,5.50795]
[1780459008391,56.77,65816.25,44.8,0.41205,0.00048,5.50795]
[1780459008397,56.77,65812.81,44.8,0.41038,0.00048,5.50236]
[1780459009103,56.77,65812.81,44.8,0.41038,0.00048,5.50236]
[1780459009246,56.77,65812.81,44.8,0.41038,0.00048,5.50236]
[1780459009480,56.77,65809.83,44.8,0.40893,0.00048,5.49744]
[1780459009734,56.77,65813.15,44.8,0.41054,0.00048,5.5029]
[1780459011108,56.77,65813.15,44.8,0.41054,0.00048,5.5029]
[1780459011430,56.77,65813.15,44.8,0.41054,0.00048,5.5029]
[1780459011444,56.77,65813.15,44.8,0.41054,0.00048,5.5029]
[1780459011491,56.77,65815.35,44.8,0.4116,0.00048,5.50647]
[1780459012256,56.77,65813.47,44.8,0.41069,0.00048,5.50341]
[1780459013205,56.77,65813.47,44.8,0.41069,0.00048,5.50341]
[1780459013286,56.77,65813.47,44.8,0.41069,0.00048,5.50341]
[1780459013391,56.77,65813.57,44.8,0.41074,0.00048,5.50357]
[1780459015085,56.76,65813.93,44.8,0.41091,0.00048,5.50414]
[1780459015104,56.76,65813.93,44.8,0.41091,0.00048,5.50414]
[1780459015438,56.76,65811.78,44.8,0.40986,0.00048,5.50061]
[1780459015776,56.76,65814.5,44.8,0.41118,0.00048,5.50506]
[1780459017438,56.76,65816.51,44.8,0.41215,0.00048,5.50829]
[1780459017874,56.76,65816.51,44.8,0.41215,0.00048,5.50829]
[1780459018421,56.76,65817.58,44.8,0.41267,0.00048,5.50999]
[1780459019345,56.76,65819.52,44.8,0.4136,0.00048,5.51307]
[1780459020041,56.76,65819.52,44.8,0.4136,0.00048,5.51307]
[1780459020077,56.76,65819.52,44.8,0.4136,0.00048,5.51307]
[1780459020686,56.75,65820.05,44.8,0.41386,0.00049,5.5139]
[1780459020739,56.75,65820.05,44.8,0.41386,0.00049,5.5139]
[1780459020762,56.75,65820.05,44.8,0.41386,0.00049,5.5139]
[1780459020973,56.75,65820.05,44.8,0.41386,0.00049,5.5139]
[1780459021002,56.75,65820.05,44.8,0.41386,0.00049,5.5139]
[1780459021314,56.75,65828.16,44.8,0.41779,0.00049,5.52641]
[1780459022380,56.75,65818.19,44.8,0.41295,0.00048,5.51093]
[1780459023069,56.75,65818.19,44.8,0.41295,0.00048,5.51093]
[1780459023298,56.75,65818.19,44.8,0.41295,0.00048,5.51093]
[1780459023759,56.75,65818.69,44.8,0.41319,0.00048,5.51172]
[1780459023815,56.75,65818.69,44.8,0.41319,0.00048,5.51172]
[1780459023832,56.75,65828.48,44.8,0.41794,0.00049,5.52689]
[1780459025135,56.75,65836.85,44.8,0.42202,0.00049,5.53923]
[1780459025846,56.75,65835.0,44.8,0.42111,0.00049,5.53655]
[1780459028893,56.74,65834.69,44.8,0.42096,0.00049,5.53608]
[1780459028995,56.74,65836.15,44.8,0.42167,0.00049,5.5382]
[1780459030880,56.74,65838.72,44.8,0.42292,0.00049,5.54188]
[1780459035916,56.73,65839.05,44.8,0.42307,0.00049,5.54232]
[1780459038356,56.73,65839.01,44.8,0.42304,0.00049,5.54226]
[1780459038361,56.73,65839.01,44.8,0.42304,0.00049,5.54226]
[1780459038453,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459038659,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459038800,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459038980,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459039054,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459039470,56.73,65843.0,44.8,0.42499,0.00049,5.54786]
[1780459039434,56.73,65849.89,44.8,0.42835,0.00049,5.55725]
[1780459039567,56.73,65849.89,44.8,0.42835,0.00049,5.55725]
[1780459040033,56.73,65849.89,44.8,0.42835,0.00049,5.55725]
[1780459040128,56.73,65849.89,44.8,0.42835,0.00049,5.55725]
[1780459040444,56.73,65856.91,44.8,0.43178,0.00049,5.5664]
[1780459040616,56.73,65856.91,44.8,0.43178,0.00049,5.5664]
[1780459041064,56.73,65856.91,44.8,0.43178,0.00049,5.5664]
[1780459041139,56.73,65856.91,44.8,0.43178,0.00049,5.5664]
[1780459041341,56.73,65856.91,44.8,0.43178,0.00049,5.5664]
[1780459041471,56.72,65854.9,44.8,0.43079,0.00049,5.56381]
[1780459041639,56.72,65854.9,44.8,0.43079,0.00049,5.56381]
[1780459042278,56.72,65854.9,44.8,0.43079,0.00049,5.56381]
[1780459042415,56.72,65846.4,44.8,0.42664,0.00049,5.55252]
[1780459043167,56.72,65849.78,44.8,0.42829,0.00049,5.55708]
[1780459044260,56.72,65849.78,44.8,0.42829,0.00049,5.55708]
[1780459046165,56.72,65850.4,44.8,0.42859,0.00049,5.5579]
[1780459046228,56.72,65850.4,44.8,0.42859,0.00049,5.5579]
[1780459046243,56.72,65850.4,44.8,0.42859,0.00049,5.5579]
[1780459046255,56.72,65850.4,44.8,0.42859,0.00049,5.5579]
[1780459046375,56.72,65850.4,44.8,0.42859,0.00049,5.5579]
[1780459046452,56.72,65851.42,44.8,0.42908,0.00049,5.55925]
[1780459046687,56.72,65851.42,44.8,0.42908,0.00049,5.55925]
[1780459046979,56.72,65851.42,44.8,0.42908,0.00049,5.55925]
[1780459047352,56.72,65851.42,44.8,0.42908,0.00049,5.55925]
[1780459047477,56.72,65851.42,44.8,0.42908,0.00049,5.55925]
[1780459047541,56.72,65832.1,44.8,0.41966,0.00049,5.53216]
[1780459047881,56.72,65832.1,44.8,0.41966,0.00049,5.53216]
[1780459048099,56.72,65832.1,44.8,0.41966,0.00049,5.53216]
[1780459048338,56.72,65832.1,44.8,0.41966,0.00049,5.53216]
[1780459048418,56.72,65832.1,44.8,0.41966,0.00049,5.53216]
[1780459048493,56.71,65816.45,44.8,0.41204,0.00048,5.50795]
[1780459048706,56.71,65816.45,44.8,0.41204,0.00048,5.50795]
[1780459048718,56.71,65816.45,44.8,0.41204,0.00048,5.50795]
[1780459049084,56.71,65816.45,44.8,0.41204,0.00048,5.50795]
[1780459049408,56.71,65819.94,44.8,0.41374,0.00049,5.51352]
[1780459049722,56.71,65819.94,44.8,0.41374,0.00049,5.51352]
[1780459049746,56.71,65819.94,44.8,0.41374,0.00049,5.51352]
[1780459049751,56.71,65819.94,44.8,0.41374,0.00049,5.51352]
[1780459050535,56.71,65820.18,44.8,0.41385,0.00049,5.51389]
[1780459050805,56.71,65820.18,44.8,0.41385,0.00049,5.51389]
[1780459051303,56.71,65820.18,44.8,0.41385,0.00049,5.51389]
[1780459051356,56.71,65820.18,44.8,0.41385,0.00049,5.51389]
[1780459051458,56.71,65820.18,44.8,0.41385,0.00049,5.51389]
[1780459052029,56.71,65820.08,44.8,0.41362,0.00049,5.5018]
[1780459054692,56.7,65820.55,44.8,0.41384,0.00049,5.50252]
[1780459054716,56.7,65820.55,44.8,0.41384,0.00049,5.50252]
[1780459054724,56.7,65820.55,44.8,0.41384,0.00049,5.50252]
[1780459055459,56.7,65818.32,44.8,0.41275,0.00049,5.49897]
[1780459057064,56.7,65815.37,44.8,0.41131,0.00049,5.4942]
[1780459057960,56.7,65815.37,44.8,0.41131,0.00049,5.4942]
[1780459058443,56.69,65808.39,44.8,0.40791,0.00048,5.48266]
[1780459059328,56.69,65808.39,44.8,0.40791,0.00048,5.48266]
[1780459059467,56.69,65808.39,44.8,0.40791,0.00048,5.48266]
[1780459059483,56.69,65801.46,44.8,0.40455,0.00048,5.47082]
[1780459060016,56.69,65801.46,44.8,0.40455,0.00048,5.47082]
[1780459060041,56.69,65801.46,44.8,0.40455,0.00048,5.47082]
[1780459060085,56.69,65797.49,44.8,0.40263,0.00048,5.46387]
[1780459061203,56.69,65794.28,44.8,0.40108,0.00048,5.45815]
[1780459062406,56.69,65794.28,44.8,0.40108,0.00048,5.45815]
[1780459062471,56.69,65794.28,44.8,0.40108,0.00048,5.45815]
[1780459062494,56.69,65791.81,44.8,0.39988,0.00048,5.45367]
[1780459062810,56.69,65791.81,44.8,0.39988,0.00048,5.45367]
[1780459062845,56.69,65791.81,44.8,0.39988,0.00048,5.45367]
[1780459062922,56.69,65791.81,44.8,0.39988,0.00048,5.45367]
[1780459063021,56.69,65791.81,44.8,0.39988,0.00048,5.45367]
[1780459063460,56.68,65777.57,44.8,0.39301,0.00048,5.42705]
[1780459064469,56.68,65772.05,44.8,0.39036,0.00048,5.4163]
[1780459065538,56.68,65768.41,44.8,0.38861,0.00048,5.40907]
[1780459066653,56.68,65767.21,44.8,0.38803,0.00048,5.40666]
[1780459066655,56.68,65767.21,44.8,0.38803,0.00048,5.40666]
[1780459066703,56.68,65767.21,44.8,0.38803,0.00048,5.40666]
[1780459066724,56.68,65767.21,44.8,0.38803,0.00048,5.40666]
[1780459067057,56.68,65767.21,44.8,0.38803,0.00048,5.40666]
[1780459067537,56.68,65774.95,44.8,0.39175,0.00048,5.42196]
[1780459068503,56.68,65781.09,44.8,0.3947,0.00048,5.43376]
[1780459068922,56.68,65781.09,44.8,0.3947,0.00048,5.43376]
[1780459068967,56.68,65781.09,44.8,0.3947,0.00048,5.43376]
[1780459069064,56.68,65781.09,44.8,0.3947,0.00048,5.43376]
[1780459069428,56.68,65781.37,44.8,0.39483,0.00048,5.43427]
[1780459069851,56.68,65781.37,44.8,0.39483,0.00048,5.43427]
[1780459070509,56.68,65781.37,44.8,0.39483,0.00048,5.43427]
[1780459070509,56.67,65776.09,44.8,0.39229,0.00048,5.42414]
[1780459070857,56.67,65776.09,44.8,0.39229,0.00048,5.42414]
[1780459070861,56.67,65776.09,44.8,0.39229,0.00048,5.42414]
[1780459071169,56.67,65780.92,44.8,0.39461,0.00048,5.4334]
[1780459072186,56.67,65780.92,44.8,0.39461,0.00048,5.4334]
[1780459072288,56.67,65780.89,44.8,0.39459,0.00048,5.43334]
[1780459073388,56.67,65780.89,44.8,0.39459,0.00048,5.43334]
[1780459073467,56.67,65780.89,44.8,0.39459,0.00048,5.43334]
[1780459073480,56.67,65780.89,44.8,0.39459,0.00048,5.43334]
[1780459073524,56.67,65780.8,44.8,0.39455,0.00048,5.43315]
[1780459074282,56.67,65771.33,44.8,0.38999,0.00048,5.41479]
[1780459075253,56.67,65771.33,44.8,0.38999,0.00048,5.41479]
[1780459075348,56.67,65771.33,44.8,0.38999,0.00048,5.41479]
[1780459075419,56.67,65771.33,44.8,0.38999,0.00048,5.41479]
[1780459075423,56.67,65771.33,44.8,0.38999,0.00048,5.41479]
[1780459075532,56.67,65766.64,44.8,0.38774,0.00048,5.40544]
[1780459077300,56.67,65765.59,44.8,0.38724,0.00048,5.40333]
[1780459077465,56.66,65763.35,44.8,0.38615,0.00048,5.39875]
[1780459077926,56.66,65763.35,44.8,0.38615,0.00048,5.39875]
[1780459078330,56.66,65763.35,44.8,0.38615,0.00048,5.39875]
[1780459078546,56.66,65758.33,44.8,0.38375,0.00048,5.38843]
[1780459078701,56.66,65758.33,44.8,0.38375,0.00048,5.38843]
[1780459078763,56.66,65758.33,44.8,0.38375,0.00048,5.38843]
[1780459078939,56.66,65758.33,44.8,0.38375,0.00048,5.38843]
[1780459078975,56.66,65758.33,44.8,0.38375,0.00048,5.38843]
[1780459079563,56.66,65752.04,44.8,0.38075,0.00048,5.37522]
[1780459079630,56.66,65752.04,44.8,0.38075,0.00048,5.37522]
[1780459079662,56.66,65752.04,44.8,0.38075,0.00048,5.37522]
[1780459080288,56.66,65752.04,44.8,0.38075,0.00048,5.37522]
[1780459080719,56.66,65752.04,44.8,0.38075,0.00048,5.37522]
[1780459080479,56.66,65747.67,44.8,0.37866,0.00048,5.36584]
[1780459081124,56.66,65747.67,44.8,0.37866,0.00048,5.36584]
[1780459081656,56.66,65737.51,44.8,0.37384,0.00047,5.34355]
[1780459082167,56.66,65737.51,44.8,0.37384,0.00047,5.34355]
[1780459082651,56.66,65737.42,44.8,0.3738,0.00047,5.34335]
[1780459083056,56.66,65737.42,44.8,0.3738,0.00047,5.34335]
[1780459083199,56.66,65737.42,44.8,0.3738,0.00047,5.34335]
[1780459083581,56.66,65747.84,44.8,0.37874,0.00048,5.36619]
[1780459084594,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085445,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085534,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085556,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085603,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085694,56.66,65749.94,44.8,0.37974,0.00048,5.37069]
[1780459085766,56.66,65748.75,44.8,0.37917,0.00048,5.36814]
[1780459085996,56.66,65748.75,44.8,0.37917,0.00048,5.36814]
[1780459086532,56.66,65748.75,44.8,0.37917,0.00048,5.36814]
[1780459086674,56.66,65748.75,44.8,0.37917,0.00048,5.36814]
[1780459086693,56.65,65735.87,44.8,0.37305,0.00047,5.33983]
[1780459086892,56.65,65735.87,44.8,0.37305,0.00047,5.33983]
[1780459086899,56.65,65735.87,44.8,0.37305,0.00047,5.33983]
[1780459087525,56.65,65724.42,44.8,0.36763,0.00047,5.3136]
[1780459087948,56.65,65724.42,44.8,0.36763,0.00047,5.3136]
[1780459087954,56.65,65724.42,44.8,0.36763,0.00047,5.3136]
[1780459088147,56.65,65724.42,44.8,0.36763,0.00047,5.3136]
[1780459088570,56.65,65725.18,44.8,0.36799,0.00047,5.31535]
[1780459089714,56.65,65728.47,44.8,0.36954,0.00047,5.32296]
[1780459090118,56.65,65728.47,44.8,0.36954,0.00047,5.32296]
[1780459090203,56.65,65728.47,44.8,0.36954,0.00047,5.32296]
[1780459090574,56.65,65728.47,44.8,0.36954,0.00047,5.32296]
[1780459090683,56.65,65734.36,44.8,0.37232,0.00047,5.33638]
[1780459090893,56.65,65734.36,44.8,0.37232,0.00047,5.33638]
[1780459091383,56.65,65734.36,44.8,0.37232,0.00047,5.33638]
[1780459091686,56.65,65741.76,44.8,0.37584,0.00047,5.35289]
[1780459092363,56.65,65751.04,44.8,0.38025,0.00048,5.373]
[1780459094483,56.65,65749.6,44.8,0.37957,0.00048,5.36992]
[1780459094938,56.65,65749.6,44.8,0.37957,0.00048,5.36992]
[1780459096935,56.65,65747.01,44.8,0.37833,0.00048,5.36435]
[1780459096965,56.65,65747.01,44.8,0.37833,0.00048,5.36435]
[1780459097388,56.65,65747.01,44.8,0.37833,0.00048,5.36435]
[1780459097773,56.65,65745.41,44.8,0.37757,0.00048,5.36088]
[1780459097930,56.65,65745.41,44.8,0.37757,0.00048,5.36088]
[1780459098059,56.65,65745.41,44.8,0.37757,0.00048,5.36088]
[1780459098748,56.65,65730.84,44.8,0.37066,0.00047,5.32841]
[1780459098913,56.65,65730.84,44.8,0.37066,0.00047,5.32841]
[1780459099361,56.65,65730.84,44.8,0.37066,0.00047,5.32841]
[1780459099397,56.65,65730.84,44.8,0.37066,0.00047,5.32841]
[1780459099570,56.65,65722.11,44.8,0.36654,0.00047,5.30819]
[1780459100669,56.65,65727.96,44.8,0.3693,0.00047,5.32181]
[1780459101783,56.65,65731.96,44.8,0.37119,0.00047,5.33097]
[1780459103513,56.65,65730.83,44.8,0.37066,0.00047,5.32839]
[1780459104566,56.65,65732.11,44.8,0.37126,0.00047,5.33131]
[1780459104592,56.65,65732.11,44.8,0.37126,0.00047,5.33131]
[1780459104735,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105052,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105108,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105140,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105403,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105803,56.65,65732.51,44.8,0.37145,0.00047,5.33222]
[1780459105722,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459105970,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106130,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106153,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106174,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106178,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106490,56.65,65746.13,44.8,0.37792,0.00048,5.36246]
[1780459106711,56.66,65740.54,44.8,0.37527,0.00047,5.35024]
[1780459107421,56.66,65740.54,44.8,0.37527,0.00047,5.35024]
[1780459107725,56.65,65729.47,44.8,0.37002,0.00047,5.32529]
[1780459108474,56.65,65729.47,44.8,0.37002,0.00047,5.32529]
[1780459108781,56.65,65720.65,44.8,0.36585,0.00047,5.30475]
[1780459108875,56.65,65720.65,44.8,0.36585,0.00047,5.30475]
[1780459109773,56.65,65720.66,44.8,0.36586,0.00047,5.30478]
[1780459110756,56.65,65720.66,44.8,0.36586,0.00047,5.30478]
[1780459110938,56.65,65720.19,44.8,0.36563,0.00047,5.30367]
[1780459112133,56.65,65721.06,44.8,0.36577,0.00047,5.29343]
[1780459112140,56.65,65721.06,44.8,0.36577,0.00047,5.29343]
[1780459112804,56.65,65724.52,44.8,0.3674,0.00047,5.30154]
[1780459113295,56.65,65724.52,44.8,0.3674,0.00047,5.30154]
[1780459113755,56.65,65729.99,44.8,0.36999,0.00047,5.3142]
[1780459113958,56.65,65729.99,44.8,0.36999,0.00047,5.3142]
[1780459114479,56.65,65729.99,44.8,0.36999,0.00047,5.3142]
[1780459115537,56.65,65727.9,44.8,0.369,0.00047,5.3094]
[1780459116534,56.65,65727.9,44.8,0.369,0.00047,5.3094]
[1780459118952,56.65,65726.45,44.8,0.36833,0.00047,5.30608]
[1780459119566,56.66,65732.97,44.8,0.37142,0.00047,5.32105]
[1780459120573,56.66,65737.93,44.8,0.37377,0.00047,5.33223]
[1780459124795,56.66,65735.47,44.8,0.3726,0.00047,5.3267]
[1780459125806,56.66,65733.56,44.8,0.3717,0.00047,5.32239]
[1780459126555,56.66,65733.56,44.8,0.3717,0.00047,5.32239]
[1780459126645,56.66,65733.56,44.8,0.3717,0.00047,5.32239]
[1780459131705,56.66,65734.36,44.8,0.37208,0.00047,5.32423]
[1780459137338,56.66,65733.09,44.8,0.37148,0.00047,5.32138]
[1780459139301,56.66,65732.8,44.8,0.37135,0.00047,5.32073]
[1780459139422,56.66,65732.8,44.8,0.37135,0.00047,5.32073]
[1780459139712,56.66,65740.34,44.8,0.37493,0.00048,5.33765]
[1780459140752,56.66,65740.34,44.8,0.37493,0.00048,5.33765]
[1780459140767,56.66,65744.79,44.8,0.37705,0.00048,5.34744]
[1780459141620,56.66,65744.79,44.8,0.37705,0.00048,5.34744]
[1780459141726,56.66,65741.09,44.8,0.37529,0.00048,5.33932]
[1780459142733,56.67,65744.25,44.8,0.37679,0.00048,5.34627]
[1780459143070,56.67,65744.25,44.8,0.37679,0.00048,5.34627]
[1780459143604,56.67,65744.25,44.8,0.37679,0.00048,5.34627]
[1780459143817,56.67,65751.64,44.8,0.38032,0.00048,5.36222]
[1780459144755,56.67,65754.05,44.8,0.38147,0.00048,5.36734]
[1780459144931,56.67,65754.05,44.8,0.38147,0.00048,5.36734]
[1780459145446,56.67,65754.05,44.8,0.38147,0.00048,5.36734]
[1780459145761,56.67,65756.0,44.8,0.38241,0.00048,5.37145]
[1780459146770,56.67,65757.42,44.8,0.38309,0.00048,5.37442]
[1780459148686,56.67,65757.5,44.8,0.38312,0.00048,5.37458]
[1780459150798,56.67,65759.99,44.8,0.38432,0.00048,5.37975]
[1780459151805,56.67,65758.55,44.8,0.38363,0.00048,5.37677]
[1780459152640,56.67,65758.55,44.8,0.38363,0.00048,5.37677]
[1780459152812,56.67,65759.51,44.8,0.38408,0.00048,5.37875]
[1780459154827,56.67,65763.91,44.8,0.38619,0.00048,5.38777]
[1780459155009,56.67,65763.91,44.8,0.38619,0.00048,5.38777]
[1780459155761,56.67,65763.91,44.8,0.38619,0.00048,5.38777]
[1780459155778,56.67,65763.91,44.8,0.38619,0.00048,5.38777]
[1780459155833,56.67,65767.48,44.8,0.3879,0.00048,5.39498]
[1780459157485,56.67,65767.19,44.8,0.38776,0.00048,5.3944]
[1780459157847,56.67,65775.68,44.8,0.39184,0.00048,5.41118]
[1780459158854,56.67,65778.03,44.8,0.39298,0.00048,5.41574]
[1780459159082,56.67,65778.03,44.8,0.39298,0.00048,5.41574]
[1780459159460,56.67,65778.03,44.8,0.39298,0.00048,5.41574]
[1780459159905,56.67,65778.03,44.8,0.39298,0.00048,5.41574]
[1780459160353,56.67,65778.03,44.8,0.39298,0.00048,5.41574]
[1780459160652,56.67,65775.32,44.8,0.39167,0.00048,5.41048]
[1780459161337,56.66,65765.25,44.8,0.38683,0.00048,5.39046]
[1780459162109,56.66,65765.25,44.8,0.38683,0.00048,5.39046]
[1780459162203,56.66,65762.05,44.8,0.38529,0.00048,5.38393]
[1780459162919,56.66,65762.05,44.8,0.38529,0.00048,5.38393]
[1780459163020,56.66,65764.11,44.8,0.38628,0.00048,5.38814]
[1780459163889,56.66,65768.2,44.8,0.38824,0.00048,5.39639]
[1780459165498,56.66,65768.2,44.8,0.38824,0.00048,5.39639]
[1780459166142,56.66,65769.55,44.8,0.38889,0.00048,5.39908]
[1780459166517,56.66,65769.55,44.8,0.38889,0.00048,5.39908]
[1780459166618,56.66,65769.06,44.8,0.38865,0.00048,5.3981]
[1780459166911,56.66,65766.49,44.8,0.38742,0.00048,5.39295]
[1780459168537,56.66,65764.42,44.8,0.38642,0.00048,5.38874]
[1780459168896,56.66,65764.42,44.8,0.38642,0.00048,5.38874]
[1780459168927,56.66,65764.42,44.8,0.38642,0.00048,5.38874]
[1780459169285,56.66,65764.41,44.8,0.38641,0.00048,5.38872]
[1780459173020,56.66,65766.45,44.8,0.38715,0.00048,5.38067]
[1780459173678,56.66,65766.45,44.8,0.38715,0.00048,5.38067]
[1780459173681,56.65,65766.87,44.8,0.38735,0.00048,5.38149]
[1780459175583,56.65,65767.06,44.8,0.38744,0.00048,5.38188]
[1780459175684,56.65,65768.06,44.8,0.38792,0.00048,5.38389]
[1780459180776,56.65,65767.44,44.8,0.38762,0.00048,5.38264]
[1780459180798,56.65,65768.97,44.8,0.38836,0.00048,5.38571]
[1780459181619,56.65,65768.97,44.8,0.38836,0.00048,5.38571]
[1780459181644,56.65,65768.97,44.8,0.38836,0.00048,5.38571]
[1780459181652,56.65,65768.65,44.8,0.3882,0.00048,5.38507]
[1780459183689,56.65,65766.56,44.8,0.3872,0.00048,5.38087]
[1780459185738,56.65,65766.99,44.8,0.3874,0.00048,5.38173]
[1780459185883,56.65,65767.33,44.8,0.38757,0.00048,5.38242]
[1780459186322,56.65,65767.33,44.8,0.38757,0.00048,5.38242]
[1780459186802,56.65,65769.5,44.8,0.38861,0.00048,5.38677]
[1780459188257,56.65,65765.9,44.8,0.38687,0.00048,5.37952]
[1780459189065,56.65,65764.12,44.8,0.38602,0.00048,5.3759]
[1780459191057,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459191062,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459191501,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459191504,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459191734,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459191737,56.65,65764.73,44.8,0.38631,0.00048,5.37714]
[1780459193780,56.65,65766.86,44.8,0.38733,0.00048,5.38144]
[1780459195638,56.65,65766.99,44.8,0.38739,0.00048,5.38169]
[1780459199142,56.64,65766.53,44.8,0.38716,0.00048,5.38073]
[1780459199643,56.64,65766.53,44.8,0.38716,0.00048,5.38073]
[1780459199744,56.64,65766.67,44.8,0.38723,0.00048,5.381]
[1780459200807,56.64,65766.67,44.8,0.38723,0.00048,5.381]
[1780459201186,56.64,65767.94,44.8,0.38784,0.00048,5.38355]
[1780459201521,56.64,65767.94,44.8,0.38784,0.00048,5.38355]
[1780459201652,56.64,65767.94,44.8,0.38784,0.00048,5.38355]
[1780459201815,56.64,65767.19,44.8,0.38747,0.00048,5.38203]
[1780459202204,56.64,65767.19,44.8,0.38747,0.00048,5.38203]
[1780459202520,56.64,65751.83,44.8,0.3801,0.00048,5.35015]
[1780459203081,56.64,65751.83,44.8,0.3801,0.00048,5.35015]
[1780459203563,56.64,65751.83,44.8,0.3801,0.00048,5.35015]
[1780459203607,56.64,65751.83,44.8,0.3801,0.00048,5.35015]
[1780459203875,56.64,65751.83,44.8,0.3801,0.00048,5.35015]
[1780459203809,56.64,65751.03,44.8,0.37971,0.00048,5.34844]
[1780459204181,56.64,65751.03,45.1,0.37971,0.00048,5.34844]
[1780459204199,56.64,65751.03,45.1,0.37971,0.00048,5.34844]
[1780459204284,56.64,65751.03,45.1,0.37971,0.00048,5.34844]
[1780459204571,56.64,65751.03,45.1,0.37971,0.00048,5.34844]
[1780459204875,56.64,65778.56,45.1,0.39295,0.00048,5.40443]
[1780459204988,56.64,65778.56,45.1,0.39295,0.00048,5.40443]
[1780459205087,56.64,65778.56,45.1,0.39295,0.00048,5.40443]
[1780459205919,56.64,65796.81,45.1,0.40179,0.00049,5.43827]
[1780459206218,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207297,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207382,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207385,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207388,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207430,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207617,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207642,56.64,65796.17,45.1,0.40148,0.00049,5.43711]
[1780459207833,56.63,65793.12,45.1,0.39999,0.00049,5.43161]
[1780459208036,56.63,65793.12,45.1,0.39999,0.00049,5.43161]
[1780459208795,56.64,65807.12,45.1,0.4068,0.00049,5.45619]
[1780459209659,56.64,65807.12,45.1,0.4068,0.00049,5.45619]
[1780459209678,56.64,65807.12,45.1,0.4068,0.00049,5.45619]
[1780459209702,56.64,65807.12,45.1,0.4068,0.00049,5.45619]
[1780459209887,56.63,65813.23,45.1,0.40978,0.00049,5.46641]
[1780459209979,56.63,65813.23,45.1,0.40978,0.00049,5.46641]
[1780459210754,56.63,65813.23,45.1,0.40978,0.00049,5.46641]
[1780459210822,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211437,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211534,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211569,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211648,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211657,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211669,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211837,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211865,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211870,56.63,65820.31,45.1,0.41324,0.00049,5.47787]
[1780459211848,56.63,65827.43,45.1,0.41672,0.00049,5.48899]
[1780459211922,56.63,65827.43,45.1,0.41672,0.00049,5.48899]
[1780459212669,56.63,65827.43,45.1,0.41672,0.00049,5.48899]
[1780459212718,56.63,65827.43,45.1,0.41672,0.00049,5.48899]
[1780459212732,56.63,65827.43,45.1,0.41672,0.00049,5.48899]
[1780459212921,56.63,65812.64,45.1,0.40948,0.00049,5.4654]
[1780459213158,56.63,65812.64,45.1,0.40948,0.00049,5.4654]
[1780459213891,56.63,65812.64,45.1,0.40948,0.00049,5.4654]
[1780459213871,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214219,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214523,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214559,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214568,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214569,56.63,65811.14,45.1,0.40875,0.00049,5.4629]
[1780459214888,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215222,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215259,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215419,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215428,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215513,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215545,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215671,56.63,65818.86,45.1,0.41252,0.00049,5.47552]
[1780459215885,56.63,65816.73,45.1,0.41147,0.00049,5.47208]
[1780459216669,56.63,65819.45,45.1,0.4128,0.00049,5.47646]
[1780459217271,56.63,65819.45,45.1,0.4128,0.00049,5.47646]
[1780459217275,56.63,65819.45,45.1,0.4128,0.00049,5.47646]
[1780459217879,56.63,65828.65,45.1,0.41731,0.00049,5.49081]
[1780459218252,56.63,65828.65,45.1,0.41731,0.00049,5.49081]
[1780459218677,56.63,65828.65,45.1,0.41731,0.00049,5.49081]
[1780459218916,56.62,65830.33,45.1,0.41813,0.00049,5.49335]
[1780459219783,56.62,65830.33,45.1,0.41813,0.00049,5.49335]
[1780459219863,56.62,65830.33,45.1,0.41813,0.00049,5.49335]
[1780459219892,56.62,65835.7,45.1,0.42076,0.00049,5.50134]
[1780459220499,56.62,65835.7,45.1,0.42076,0.00049,5.50134]
[1780459220625,56.62,65835.7,45.1,0.42076,0.00049,5.50134]
[1780459220812,56.62,65842.25,45.1,0.42398,0.00049,5.51075]
[1780459221133,56.62,65842.25,45.1,0.42398,0.00049,5.51075]
[1780459221144,56.62,65842.25,45.1,0.42398,0.00049,5.51075]
[1780459221751,56.62,65841.02,45.1,0.42337,0.00049,5.50901]
[1780459222249,56.62,65841.02,45.1,0.42337,0.00049,5.50901]
[1780459222602,56.62,65836.45,45.1,0.42112,0.00049,5.50242]
[1780459224171,56.62,65836.11,45.1,0.42096,0.00049,5.50192]
[1780459224201,56.62,65836.11,45.1,0.42096,0.00049,5.50192]
[1780459224750,56.62,65842.44,45.1,0.42407,0.00049,5.511]
[1780459225665,56.62,65842.44,45.1,0.42407,0.00049,5.511]
[1780459225759,56.62,65849.25,45.1,0.42742,0.00049,5.5204]
[1780459226521,56.62,65849.25,45.1,0.42742,0.00049,5.5204]
[1780459226891,56.62,65854.13,45.1,0.42982,0.00049,5.52689]
[1780459227007,56.62,65854.13,45.1,0.42982,0.00049,5.52689]
[1780459227892,56.62,65860.86,45.1,0.43314,0.00049,5.53552]
[1780459228097,56.62,65860.86,45.1,0.43314,0.00049,5.53552]
[1780459228196,56.62,65860.86,45.1,0.43314,0.00049,5.53552]
[1780459228355,56.62,65860.86,45.1,0.43314,0.00049,5.53552]
[1780459228407,56.62,65860.86,45.1,0.43314,0.00049,5.53552]
[1780459228864,56.62,65859.78,45.1,0.4326,0.00049,5.53416]
[1780459229290,56.62,65859.78,45.1,0.4326,0.00049,5.53416]
[1780459229505,56.62,65859.78,45.1,0.4326,0.00049,5.53416]
[1780459229878,56.61,65857.73,45.1,0.43159,0.00049,5.53154]
[1780459230331,56.61,65857.73,45.1,0.43159,0.00049,5.53154]
[1780459230929,56.61,65862.79,45.1,0.43409,0.00049,5.53791]
[1780459231868,56.61,65862.79,45.1,0.43409,0.00049,5.53791]
[1780459231912,56.61,65863.46,45.1,0.43427,0.00049,5.52684]
[1780459231950,56.61,65863.46,45.1,0.43427,0.00049,5.52684]
[1780459232199,56.61,65863.46,45.1,0.43427,0.00049,5.52684]
[1780459232849,56.61,65863.46,45.1,0.43427,0.00049,5.52684]
[1780459232935,56.61,65869.43,45.1,0.43723,0.0005,5.53406]
[1780459233296,56.61,65869.43,45.1,0.43723,0.0005,5.53406]
[1780459233318,56.61,65869.43,45.1,0.43723,0.0005,5.53406]
[1780459233744,56.61,65869.43,45.1,0.43723,0.0005,5.53406]
[1780459233866,56.61,65874.61,45.1,0.43979,0.0005,5.54008]
[1780459234991,56.61,65875.46,45.1,0.44021,0.0005,5.54104]
[1780459235001,56.61,65875.46,45.1,0.44021,0.0005,5.54104]
[1780459235556,56.61,65875.46,45.1,0.44021,0.0005,5.54104]
[1780459235634,56.61,65875.46,45.1,0.44021,0.0005,5.54104]
[1780459235718,56.61,65875.46,45.1,0.44021,0.0005,5.54104]
[1780459235842,56.61,65881.61,45.1,0.44326,0.0005,5.54784]
[1780459235962,56.61,65881.61,45.1,0.44326,0.0005,5.54784]
[1780459236924,56.61,65883.07,45.1,0.44399,0.0005,5.5494]
[1780459237519,56.61,65883.07,45.1,0.44399,0.0005,5.5494]
[1780459237678,56.61,65883.07,45.1,0.44399,0.0005,5.5494]
[1780459237779,56.6,65886.17,45.1,0.44552,0.0005,5.55266]
[1780459238403,56.6,65886.17,45.1,0.44552,0.0005,5.55266]
[1780459238446,56.6,65886.17,45.1,0.44552,0.0005,5.55266]
[1780459238722,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239267,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239392,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239489,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239533,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239534,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239725,56.6,65883.4,45.1,0.44415,0.0005,5.54974]
[1780459239771,56.6,65870.48,45.1,0.43773,0.0005,5.53527]
[1780459242869,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243060,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243112,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243391,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243439,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243767,56.59,65867.66,45.1,0.43632,0.0005,5.53189]
[1780459243783,56.59,65860.97,45.1,0.43301,0.00049,5.52367]
[1780459244037,56.59,65860.97,45.1,0.43301,0.00049,5.52367]
[1780459244435,56.59,65860.97,45.1,0.43301,0.00049,5.52367]
[1780459244909,56.58,65852.83,45.1,0.42898,0.00049,5.51315]
[1780459245917,56.58,65852.83,45.1,0.42898,0.00049,5.51315]
[1780459245827,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246027,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246133,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246218,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246313,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246366,56.58,65850.15,45.1,0.42765,0.00049,5.50956]
[1780459246647,56.58,65856.98,45.1,0.43102,0.00049,5.51856]
[1780459247008,56.58,65856.98,45.1,0.43102,0.00049,5.51856]
[1780459247079,56.58,65856.98,45.1,0.43102,0.00049,5.51856]
[1780459247528,56.58,65862.22,45.1,0.43361,0.0005,5.52521]
[1780459248670,56.58,65862.22,45.1,0.43361,0.0005,5.52521]
[1780459248721,56.58,65862.22,45.1,0.43361,0.0005,5.52521]
[1780459248926,56.58,65863.3,45.1,0.43415,0.0005,5.52654]
[1780459249324,56.58,65863.3,45.1,0.43415,0.0005,5.52654]
[1780459249333,56.58,65863.3,45.1,0.43415,0.0005,5.52654]
[1780459249828,56.57,65871.1,45.1,0.43801,0.0005,5.53593]
[1780459250044,56.57,65871.1,45.1,0.43801,0.0005,5.53593]
[1780459250785,56.57,65871.1,45.1,0.43801,0.0005,5.53593]
[1780459250799,56.57,65877.63,45.1,0.44125,0.0005,5.54339]
[1780459251030,56.57,65877.63,45.1,0.44125,0.0005,5.54339]
[1780459251555,56.57,65879.91,45.1,0.44238,0.0005,5.5459]
[1780459255070,56.56,65880.15,45.1,0.44249,0.0005,5.54615]
[1780459255092,56.56,65880.15,45.1,0.44249,0.0005,5.54615]
[1780459255330,56.56,65880.15,45.1,0.44249,0.0005,5.54615]
[1780459255862,56.56,65877.38,45.1,0.44111,0.0005,5.54308]
[1780459256675,56.56,65879.65,45.1,0.44223,0.0005,5.54559]
[1780459257515,56.56,65879.65,45.1,0.44223,0.0005,5.54559]
[1780459257849,56.56,65879.65,45.1,0.44223,0.0005,5.54559]
[1780459257872,56.56,65879.65,45.1,0.44223,0.0005,5.54559]
[1780459257934,56.55,65880.96,45.1,0.44288,0.0005,5.54702]
[1780459258521,56.55,65880.96,45.1,0.44288,0.0005,5.54702]
[1780459258678,56.55,65880.96,45.1,0.44288,0.0005,5.54702]
[1780459258872,56.55,65885.74,45.1,0.44526,0.0005,5.55211]
[1780459259059,56.55,65885.74,45.1,0.44526,0.0005,5.55211]
[1780459259267,56.55,65885.74,45.1,0.44526,0.0005,5.55211]
[1780459259618,56.55,65889.72,45.1,0.44724,0.0005,5.55621]
[1780459260170,56.55,65889.72,45.1,0.44724,0.0005,5.55621]
[1780459260922,56.55,65889.72,45.1,0.44724,0.0005,5.55621]
[1780459261049,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261058,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261394,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261422,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261447,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261458,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261555,56.55,65889.32,45.1,0.44704,0.0005,5.5558]
[1780459261751,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262149,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262395,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262462,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262692,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262692,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262746,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262827,56.55,65895.14,45.1,0.44993,0.0005,5.56156]
[1780459262922,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263457,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263591,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263611,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263651,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263704,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263811,56.55,65907.33,45.1,0.45601,0.0005,5.57268]
[1780459263918,56.55,65911.41,45.1,0.45805,0.0005,5.57611]
[1780459264236,56.55,65911.41,45.1,0.45805,0.0005,5.57611]
[1780459264468,56.55,65911.41,45.1,0.45805,0.0005,5.57611]
[1780459264860,56.55,65912.23,45.1,0.45845,0.0005,5.57678]
[1780459266693,56.54,65912.09,45.1,0.45838,0.0005,5.57666]
[1780459266819,56.54,65911.62,45.1,0.45814,0.0005,5.57627]
[1780459268526,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268534,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268552,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268867,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268901,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268932,56.54,65911.85,45.1,0.45826,0.0005,5.57646]
[1780459268985,56.54,65910.89,45.1,0.45778,0.0005,5.57567]
[1780459269885,56.54,65910.89,45.1,0.45778,0.0005,5.57567]
[1780459269945,56.54,65910.89,45.1,0.45778,0.0005,5.57567]
[1780459269986,56.53,65899.85,45.1,0.45226,0.0005,5.56598]
[1780459270107,56.53,65899.85,45.1,0.45226,0.0005,5.56598]
[1780459270917,56.53,65886.28,45.1,0.44551,0.0005,5.55264]
[1780459271436,56.53,65886.28,45.1,0.44551,0.0005,5.55264]
[1780459271761,56.53,65886.28,45.1,0.44551,0.0005,5.55264]
[1780459271819,56.53,65886.28,45.1,0.44551,0.0005,5.55264]
[1780459271989,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272060,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272156,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272513,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272856,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272873,56.53,65882.89,45.1,0.44381,0.0005,5.54904]
[1780459272917,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273231,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273251,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273476,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273535,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273991,56.53,65913.75,45.1,0.4592,0.0005,5.57799]
[1780459273753,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274241,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274331,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274443,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274505,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274637,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274690,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274740,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274975,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274978,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459275015,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459275020,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459275027,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459275065,56.53,65942.05,45.1,0.47335,0.0005,5.59723]
[1780459274917,56.52,65944.36,45.1,0.47451,0.0005,5.59849]
[1780459275305,56.52,65944.36,45.1,0.47451,0.0005,5.59849]
[1780459275997,56.52,65944.36,45.1,0.47451,0.0005,5.59849]
[1780459275983,56.53,65940.93,45.1,0.47279,0.0005,5.59661]
[1780459276158,56.53,65940.93,45.1,0.47279,0.0005,5.59661]
[1780459276322,56.53,65940.93,45.1,0.47279,0.0005,5.59661]
[1780459276481,56.53,65940.93,45.1,0.47279,0.0005,5.59661]
[1780459276937,56.53,65940.93,45.1,0.47279,0.0005,5.59661]
[1780459276943,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277168,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277197,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277294,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277634,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277813,56.53,65943.05,45.1,0.47385,0.0005,5.59778]
[1780459277891,56.52,65941.68,45.1,0.47316,0.0005,5.59703]
[1780459278996,56.52,65941.68,45.1,0.47316,0.0005,5.59703]
[1780459279097,56.52,65941.68,45.1,0.47316,0.0005,5.59703]
[1780459279024,56.52,65944.27,45.1,0.47446,0.0005,5.59844]
[1780459279242,56.52,65944.27,45.1,0.47446,0.0005,5.59844]
[1780459279814,56.52,65944.27,45.1,0.47446,0.0005,5.59844]
[1780459280027,56.52,65931.58,45.1,0.4681,0.0005,5.59093]
[1780459281954,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459282747,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459282774,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459282826,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459282967,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459283025,56.51,65928.15,45.1,0.46638,0.0005,5.58865]
[1780459282944,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283120,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283195,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283268,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283348,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283881,56.51,65933.44,45.1,0.46903,0.0005,5.59211]
[1780459283957,56.51,65977.41,45.1,0.49107,0.0005,5.61136]
[1780459284269,56.51,65977.41,45.1,0.49107,0.0005,5.61136]
[1780459284596,56.51,65977.41,45.1,0.49107,0.0005,5.61136]
[1780459284980,56.51,65990.35,45.1,0.49756,0.0005,5.61376]
[1780459285180,56.51,65990.35,45.1,0.49756,0.0005,5.61376]
[1780459285212,56.51,65990.35,45.1,0.49756,0.0005,5.61376]
[1780459285296,56.51,65990.35,45.1,0.49756,0.0005,5.61376]
[1780459286019,56.5,65988.57,45.1,0.49667,0.0005,5.61352]
[1780459286128,56.5,65988.57,45.1,0.49667,0.0005,5.61352]
[1780459286217,56.5,65988.57,45.1,0.49667,0.0005,5.61352]
[1780459286298,56.5,65988.57,45.1,0.49667,0.0005,5.61352]
[1780459286318,56.5,65988.57,45.1,0.49667,0.0005,5.61352]
[1780459286878,56.5,65977.78,45.1,0.49125,0.0005,5.61144]
[1780459287885,56.5,65976.53,45.1,0.49063,0.0005,5.61114]
[1780459288490,56.5,65976.53,45.1,0.49063,0.0005,5.61114]
[1780459288496,56.5,65976.53,45.1,0.49063,0.0005,5.61114]
[1780459288644,56.5,65976.53,45.1,0.49063,0.0005,5.61114]
[1780459289454,56.5,65975.98,45.1,0.49035,0.0005,5.611]
[1780459289462,56.5,65975.98,45.1,0.49035,0.0005,5.611]
[1780459290035,56.5,65975.98,45.1,0.49035,0.0005,5.611]
[1780459289899,56.49,65976.11,45.1,0.49041,0.0005,5.61103]
[1780459290745,56.49,65976.11,45.1,0.49041,0.0005,5.61103]
[1780459291675,56.49,65976.2,45.1,0.49046,0.0005,5.61105]
[1780459291978,56.49,65976.2,45.1,0.49046,0.0005,5.61105]
[1780459292920,56.49,65978.29,45.1,0.49148,0.0005,5.5998]
[1780459293234,56.49,65978.29,45.1,0.49148,0.0005,5.5998]
[1780459293526,56.49,65978.29,45.1,0.49148,0.0005,5.5998]
[1780459294164,56.48,65977.26,45.1,0.49096,0.0005,5.59956]
[1780459294534,56.48,65977.26,45.1,0.49096,0.0005,5.59956]
[1780459294644,56.48,65977.26,45.1,0.49096,0.0005,5.59956]
[1780459294999,56.48,65969.35,45.1,0.48698,0.0005,5.59734]
[1780459295376,56.48,65969.35,45.1,0.48698,0.0005,5.59734]
[1780459295429,56.48,65969.35,45.1,0.48698,0.0005,5.59734]
[1780459295701,56.48,65969.35,45.1,0.48698,0.0005,5.59734]
[1780459295971,56.48,65969.35,45.1,0.48698,0.0005,5.59734]
[1780459296019,56.45,65958.9,45.1,0.48171,0.0005,5.59355]
[1780459296165,56.45,65958.9,45.1,0.48171,0.0005,5.59355]
[1780459297021,56.44,65958.79,45.1,0.48166,0.0005,5.59351]
[1780459297240,56.44,65958.79,45.1,0.48166,0.0005,5.59351]
[1780459297959,56.44,65957.39,45.1,0.48095,0.0005,5.59292]
[1780459298410,56.44,65957.39,45.1,0.48095,0.0005,5.59292]
[1780459298456,56.44,65957.39,45.1,0.48095,0.0005,5.59292]
[1780459298703,56.44,65957.39,45.1,0.48095,0.0005,5.59292]
[1780459300180,56.43,65958.36,45.1,0.48144,0.0005,5.59333]
[1780459300742,56.43,65958.36,45.1,0.48144,0.0005,5.59333]
[1780459300980,56.43,65958.58,45.1,0.48155,0.0005,5.59342]
[1780459302993,56.43,65959.9,45.1,0.48221,0.0005,5.59395]
[1780459304517,56.43,65960.28,45.1,0.4824,0.0005,5.5941]
[1780459305012,56.42,65958.29,45.1,0.4814,0.0005,5.5933]
[1780459306016,56.42,65957.0,45.1,0.48075,0.0005,5.59275]
[1780459306320,56.42,65957.0,45.1,0.48075,0.0005,5.59275]
[1780459307023,56.42,65955.21,45.1,0.47985,0.0005,5.59198]
[1780459307644,56.42,65955.21,45.1,0.47985,0.0005,5.59198]
[1780459307821,56.42,65955.21,45.1,0.47985,0.0005,5.59198]
[1780459307962,56.42,65955.21,45.1,0.47985,0.0005,5.59198]
[1780459308037,56.42,65961.28,45.1,0.4829,0.0005,5.59449]
[1780459309044,56.42,65974.91,45.1,0.48976,0.0005,5.59895]
[1780459309381,56.42,65974.91,45.1,0.48976,0.0005,5.59895]
[1780459309385,56.42,65974.91,45.1,0.48976,0.0005,5.59895]
[1780459310051,56.42,65976.08,45.1,0.49035,0.0005,5.59926]
[1780459310350,56.42,65976.08,45.1,0.49035,0.0005,5.59926]
[1780459310548,56.42,65976.08,45.1,0.49035,0.0005,5.59926]
[1780459311058,56.42,65981.98,45.1,0.49332,0.0005,5.60061]
[1780459311199,56.42,65981.98,45.1,0.49332,0.0005,5.60061]
[1780459312064,56.42,65988.77,45.1,0.49674,0.0005,5.60178]
[1780459312842,56.42,65988.77,45.1,0.49674,0.0005,5.60178]
[1780459312916,56.42,65988.77,45.1,0.49674,0.0005,5.60178]
[1780459312993,56.42,65988.77,45.1,0.49674,0.0005,5.60178]
[1780459313017,56.42,65988.77,45.1,0.49674,0.0005,5.60178]
[1780459313072,56.42,65997.72,45.1,0.50125,0.0005,5.6027]
[1780459314026,56.42,65997.72,45.1,0.50125,0.0005,5.6027]
[1780459314079,56.41,66002.11,45.1,0.50346,0.0005,5.60289]
[1780459315066,56.41,66002.11,45.1,0.50346,0.0005,5.60289]
[1780459315898,56.41,66002.11,45.1,0.50346,0.0005,5.60289]
[1780459316045,56.41,66002.11,45.1,0.50346,0.0005,5.60289]
[1780459315999,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316116,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316880,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316891,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316935,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316949,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459316961,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459317015,56.41,66002.25,45.1,0.50353,0.0005,5.6029]
[1780459317037,56.41,66006.22,45.1,0.50553,0.0005,5.60292]
[1780459319045,56.4,66003.27,45.1,0.50404,0.0005,5.60292]
[1780459320333,56.4,66003.03,45.1,0.50392,0.0005,5.60291]
[1780459320457,56.4,66003.03,45.1,0.50392,0.0005,5.60291]
[1780459320830,56.4,66005.64,45.1,0.50523,0.0005,5.60292]
[1780459322055,56.4,66005.64,45.1,0.50523,0.0005,5.60292]
[1780459322073,56.4,66005.64,45.1,0.50523,0.0005,5.60292]
[1780459322112,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322297,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322508,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322706,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322719,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322765,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322770,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459322834,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459323055,56.4,66010.34,45.1,0.5076,0.0005,5.60279]
[1780459323048,56.4,66013.52,45.1,0.5092,0.0005,5.60258]
[1780459323198,56.4,66013.52,45.1,0.5092,0.0005,5.60258]
[1780459323612,56.4,66013.52,45.1,0.5092,0.0005,5.60258]
[1780459323757,56.4,66013.52,45.1,0.5092,0.0005,5.60258]
[1780459324030,56.4,66026.66,45.1,0.51581,0.0005,5.60078]
[1780459324657,56.4,66031.68,45.1,0.51834,0.0005,5.59969]
[1780459326898,56.41,66039.31,45.1,0.52217,0.0005,5.5976]
[1780459327951,56.41,66039.31,45.1,0.52217,0.0005,5.5976]
[1780459327993,56.41,66034.9,45.1,0.51996,0.0005,5.59887]
[1780459328496,56.41,66034.9,45.1,0.51996,0.0005,5.59887]
[1780459328821,56.41,66034.9,45.1,0.51996,0.0005,5.59887]
[1780459329112,56.41,66037.9,45.1,0.52146,0.0005,5.59803]
[1780459329167,56.41,66037.9,45.1,0.52146,0.0005,5.59803]
[1780459329549,56.41,66037.9,45.1,0.52146,0.0005,5.59803]
[1780459329631,56.41,66037.9,45.1,0.52146,0.0005,5.59803]
[1780459330044,56.41,66037.9,45.1,0.52146,0.0005,5.59803]
[1780459330104,56.41,66055.76,45.1,0.53043,0.0005,5.59134]
[1780459330799,56.41,66055.76,45.1,0.53043,0.0005,5.59134]
[1780459331084,56.42,66062.04,45.1,0.53358,0.0005,5.58832]
[1780459331587,56.42,66062.04,45.1,0.53358,0.0005,5.58832]
[1780459331960,56.42,66062.04,45.1,0.53358,0.0005,5.58832]
[1780459331992,56.42,66062.04,45.1,0.53358,0.0005,5.58832]
[1780459332032,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459332407,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459332550,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459332638,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459332718,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459332857,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459333005,56.42,66058.38,45.1,0.53174,0.0005,5.59012]
[1780459333111,56.42,66051.3,45.1,0.52819,0.0005,5.59328]
[1780459333766,56.42,66051.3,45.1,0.52819,0.0005,5.59328]
[1780459334688,56.43,66051.46,45.1,0.52827,0.0005,5.59321]
[1780459334730,56.43,66064.06,45.1,0.53458,0.0005,5.58728]
[1780459335271,56.43,66068.2,45.1,0.53666,0.0005,5.58502]
[1780459336711,56.43,66068.2,45.1,0.53666,0.0005,5.58502]
[1780459337096,56.43,66064.3,45.1,0.5347,0.0005,5.58715]
[1780459337184,56.43,66064.3,45.1,0.5347,0.0005,5.58715]
[1780459337470,56.43,66064.3,45.1,0.5347,0.0005,5.58715]
[1780459338110,56.44,66065.6,45.1,0.53535,0.0005,5.58646]
[1780459338533,56.44,66065.6,45.1,0.53535,0.0005,5.58646]
[1780459339117,56.44,66063.02,45.1,0.53406,0.0005,5.58783]
[1780459339341,56.44,66063.02,45.1,0.53406,0.0005,5.58783]
[1780459339527,56.44,66063.02,45.1,0.53406,0.0005,5.58783]
[1780459339583,56.44,66063.02,45.1,0.53406,0.0005,5.58783]
[1780459340038,56.44,66063.02,45.1,0.53406,0.0005,5.58783]
[1780459340051,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459340293,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459340330,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459340737,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459340864,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459340922,56.44,66062.37,45.1,0.53373,0.0005,5.58816]
[1780459341046,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459341149,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459341228,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459342075,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459342094,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459342137,56.45,66056.12,45.1,0.53059,0.0005,5.59119]
[1780459341479,56.45,66041.25,45.1,0.52313,0.0005,5.597]
[1780459342613,56.45,66041.25,45.1,0.52313,0.0005,5.597]
[1780459342801,56.45,66041.25,45.1,0.52313,0.0005,5.597]
[1780459342822,56.45,66041.25,45.1,0.52313,0.0005,5.597]
[1780459343016,56.45,66041.25,45.1,0.52313,0.0005,5.597]
[1780459343089,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343175,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343242,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343250,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343271,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343331,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343527,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459343991,56.49,66038.54,45.1,0.52176,0.0005,5.59785]
[1780459344086,56.49,66044.26,45.1,0.52463,0.0005,5.59599]
[1780459344989,56.49,66056.52,45.1,0.53078,0.0005,5.59103]
[1780459345267,56.49,66056.52,45.1,0.53078,0.0005,5.59103]
[1780459345759,56.49,66056.52,45.1,0.53078,0.0005,5.59103]
[1780459345899,56.49,66057.68,45.1,0.53136,0.0005,5.59049]
[1780459346226,56.49,66057.68,45.1,0.53136,0.0005,5.59049]
[1780459346516,56.49,66053.0,45.1,0.52901,0.0005,5.59259]
[1780459348148,56.49,66053.0,45.1,0.52901,0.0005,5.59259]
[1780459349014,56.5,66055.82,45.1,0.53042,0.0005,5.59135]
[1780459349342,56.5,66055.82,45.1,0.53042,0.0005,5.59135]
[1780459349787,56.5,66055.82,45.1,0.53042,0.0005,5.59135]
[1780459350057,56.5,66055.82,45.1,0.53042,0.0005,5.59135]
[1780459350073,56.5,66060.75,45.1,0.53289,0.0005,5.58901]
[1780459351107,56.5,66060.75,45.1,0.53289,0.0005,5.58901]
[1780459351105,56.5,66068.39,45.1,0.53678,0.0005,5.57313]
[1780459351944,56.5,66068.39,45.1,0.53678,0.0005,5.57313]
[1780459352045,56.5,66074.52,45.1,0.53985,0.0005,5.56951]
[1780459352896,56.51,66073.15,45.1,0.53916,0.0005,5.57035]
[1780459353558,56.51,66073.15,45.1,0.53916,0.0005,5.57035]
[1780459353584,56.51,66073.15,45.1,0.53916,0.0005,5.57035]
[1780459354086,56.51,66070.87,45.1,0.53802,0.0005,5.57171]
[1780459354903,56.51,66070.87,45.1,0.53802,0.0005,5.57171]
[1780459354920,56.51,66070.87,45.1,0.53802,0.0005,5.57171]
[1780459355128,56.51,66060.68,45.1,0.53291,0.0005,5.57723]
[1780459355368,56.51,66060.68,45.1,0.53291,0.0005,5.57723]
[1780459355609,56.51,66060.68,45.1,0.53291,0.0005,5.57723]
[1780459356047,56.51,66060.68,45.1,0.53291,0.0005,5.57723]
[1780459356131,56.51,66060.68,45.1,0.53291,0.0005,5.57723]
[1780459356990,56.51,66061.54,45.1,0.53334,0.0005,5.5768]
[1780459357091,56.52,66062.39,45.1,0.53376,0.0005,5.57637]
[1780459358030,56.52,66062.39,45.1,0.53376,0.0005,5.57637]
[1780459358131,56.52,66062.25,45.1,0.53369,0.0005,5.57645]
[1780459358635,56.52,66064.36,45.1,0.53475,0.0005,5.57535]
[1780459359734,56.52,66064.36,45.1,0.53475,0.0005,5.57535]
[1780459359836,56.52,66064.36,45.1,0.53475,0.0005,5.57535]
[1780459360537,56.52,66064.5,45.1,0.53482,0.0005,5.57528]
[1780459361675,56.52,66063.85,45.1,0.53449,0.0005,5.57562]
[1780459361688,56.52,66063.85,45.1,0.53449,0.0005,5.57562]
[1780459361738,56.52,66063.85,45.1,0.53449,0.0005,5.57562]
[1780459362133,56.52,66063.85,45.1,0.53449,0.0005,5.57562]
[1780459362155,56.53,66066.14,45.1,0.53564,0.0005,5.5744]
[1780459362508,56.53,66066.14,45.1,0.53564,0.0005,5.5744]
[1780459362581,56.53,66066.14,45.1,0.53564,0.0005,5.5744]
[1780459363983,56.53,66069.72,45.1,0.53743,0.0005,5.5724]
[1780459365081,56.53,66069.72,45.1,0.53743,0.0005,5.5724]
[1780459364619,56.53,66073.14,45.1,0.53914,0.0005,5.57038]
[1780459365994,56.53,66073.14,45.1,0.53914,0.0005,5.57038]
[1780459366319,56.53,66073.99,45.1,0.53956,0.0005,5.56986]
[1780459366474,56.53,66073.99,45.1,0.53956,0.0005,5.56986]
[1780459366518,56.53,66076.65,45.1,0.54089,0.0005,5.5682]
[1780459367281,56.53,66076.65,45.1,0.54089,0.0005,5.5682]
[1780459367517,56.54,66078.75,45.1,0.54194,0.0005,5.56685]
[1780459368190,56.54,66078.75,45.1,0.54194,0.0005,5.56685]
[1780459368373,56.54,66078.75,45.1,0.54194,0.0005,5.56685]
[1780459369531,56.54,66075.6,45.1,0.54036,0.0005,5.56887]
[1780459370538,56.54,66074.12,45.1,0.53962,0.0005,5.56979]
[1780459372156,56.54,66074.12,45.1,0.53962,0.0005,5.56979]
[1780459372287,56.55,66074.38,45.1,0.53975,0.0005,5.56963]
[1780459372912,56.55,66074.38,45.1,0.53975,0.0005,5.56963]
[1780459373013,56.55,66073.58,45.1,0.53935,0.0005,5.57013]
[1780459373559,56.55,66074.89,45.1,0.54,0.0005,5.56932]
[1780459374640,56.55,66074.89,45.1,0.54,0.0005,5.56932]
[1780459374742,56.56,66076.74,45.1,0.54093,0.0005,5.56816]
[1780459375395,56.56,66076.74,45.1,0.54093,0.0005,5.56816]
[1780459376088,56.56,66077.88,45.1,0.54149,0.0005,5.56743]
[1780459376255,56.56,66077.88,45.1,0.54149,0.0005,5.56743]
[1780459377477,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459377492,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459377546,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459377608,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459377774,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459377917,56.56,66078.2,45.1,0.54165,0.0005,5.56723]
[1780459378108,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459378293,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459378507,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459378620,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459378883,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459378979,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459379086,56.55,66083.37,45.1,0.54424,0.0005,5.56375]
[1780459379028,56.55,66099.43,45.1,0.55226,0.0005,5.55146]
[1780459379887,56.55,66099.43,45.1,0.55226,0.0005,5.55146]
[1780459380144,56.55,66104.54,45.1,0.5548,0.0005,5.54708]
[1780459380657,56.55,66104.54,45.1,0.5548,0.0005,5.54708]
[1780459380991,56.55,66104.54,45.1,0.5548,0.0005,5.54708]
[1780459381075,56.55,66103.28,45.1,0.55418,0.0005,5.54818]
[1780459381844,56.55,66107.19,45.1,0.55612,0.0005,5.54472]
[1780459382422,56.55,66107.19,45.1,0.55612,0.0005,5.54472]
[1780459383005,56.55,66107.19,45.1,0.55612,0.0005,5.54472]
[1780459383114,56.55,66107.19,45.1,0.55612,0.0005,5.54472]
[1780459383133,56.55,66107.19,45.1,0.55612,0.0005,5.54472]
[1780459383080,56.55,66111.36,45.1,0.55819,0.0005,5.54088]
[1780459383645,56.55,66111.36,45.1,0.55819,0.0005,5.54088]
[1780459383931,56.55,66111.36,45.1,0.55819,0.0005,5.54088]
[1780459384162,56.55,66121.19,45.1,0.56308,0.0005,5.53125]
[1780459384393,56.55,66121.19,45.1,0.56308,0.0005,5.53125]
[1780459385077,56.55,66140.74,45.1,0.57276,0.00049,5.50963]
[1780459385720,56.55,66140.74,45.1,0.57276,0.00049,5.50963]
[1780459385772,56.55,66150.87,45.1,0.57775,0.00049,5.49715]
[1780459387139,56.55,66150.87,45.1,0.57775,0.00049,5.49715]
[1780459387146,56.55,66153.9,45.1,0.57924,0.00049,5.49326]
[1780459387589,56.55,66153.9,45.1,0.57924,0.00049,5.49326]
[1780459387647,56.55,66153.9,45.1,0.57924,0.00049,5.49326]
[1780459388115,56.55,66153.9,45.1,0.57924,0.00049,5.49326]
[1780459387743,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388272,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388372,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388409,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388416,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388491,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388665,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459388989,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459389023,56.56,66152.66,45.1,0.57863,0.00049,5.49488]
[1780459389092,56.56,66157.94,45.1,0.58122,0.00049,5.48797]
[1780459389671,56.56,66160.57,45.1,0.58251,0.00049,5.48444]
[1780459390217,56.56,66160.57,45.1,0.58251,0.00049,5.48444]
[1780459391079,56.56,66160.57,45.1,0.58251,0.00049,5.48444]
[1780459391128,56.56,66160.57,45.1,0.58251,0.00049,5.48444]
[1780459391196,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391314,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391448,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391661,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391693,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391782,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391831,56.57,66166.01,45.1,0.58517,0.00049,5.47698]
[1780459391883,56.62,66161.33,45.1,0.5828,0.00049,5.48365]
[1780459392295,56.62,66161.33,45.1,0.5828,0.00049,5.48365]
[1780459392881,56.63,66168.53,45.1,0.58633,0.00049,5.47367]
[1780459393700,56.63,66174.34,45.1,0.58917,0.00049,5.46529]
[1780459395135,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459395437,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459395741,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459395779,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459395848,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459395911,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459396079,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459396143,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459396161,56.63,66178.4,45.1,0.59114,0.00049,5.4593]
[1780459396164,56.63,66174.6,45.1,0.58928,0.00049,5.46495]
[1780459396286,56.63,66174.6,45.1,0.58928,0.00049,5.46495]
[1780459396319,56.63,66174.6,45.1,0.58928,0.00049,5.46495]
[1780459396581,56.63,66174.6,45.1,0.58928,0.00049,5.46495]
[1780459396727,56.63,66170.29,45.1,0.58717,0.00049,5.4712]
[1780459397504,56.63,66170.29,45.1,0.58717,0.00049,5.4712]
[1780459397734,56.64,66178.94,45.1,0.5914,0.00049,5.45853]
[1780459398261,56.64,66178.94,45.1,0.5914,0.00049,5.45853]
[1780459398435,56.64,66178.94,45.1,0.5914,0.00049,5.45853]
[1780459398934,56.64,66177.58,45.1,0.59072,0.00049,5.46059]
[1780459399748,56.64,66176.61,45.1,0.59025,0.00049,5.46203]
[1780459400498,56.64,66176.61,45.1,0.59025,0.00049,5.46203]
[1780459400775,56.64,66176.61,45.1,0.59025,0.00049,5.46203]
[1780459401823,56.65,66176.54,45.1,0.59021,0.00049,5.46217]
[1780459402074,56.65,66176.54,45.1,0.59021,0.00049,5.46217]
[1780459402467,56.65,66176.98,45.1,0.59042,0.00049,5.46153]
[1780459402632,56.65,66176.98,45.1,0.59042,0.00049,5.46153]
[1780459402737,56.65,66176.98,45.1,0.59042,0.00049,5.46153]
[1780459403085,56.65,66176.98,45.1,0.59042,0.00049,5.46153]
[1780459403109,56.66,66159.63,45.1,0.58192,0.00049,5.48608]
[1780459403353,56.66,66159.63,45.1,0.58192,0.00049,5.48608]
[1780459403544,56.66,66159.63,45.1,0.58192,0.00049,5.48608]
[1780459403887,56.66,66159.63,45.1,0.58192,0.00049,5.48608]
[1780459404011,56.66,66159.63,45.1,0.58192,0.00049,5.48608]
[1780459404175,56.69,66144.11,45.1,0.57425,0.00049,5.50603]
[1780459404623,56.69,66144.11,45.1,0.57425,0.00049,5.50603]
[1780459404942,56.69,66138.17,45.1,0.57132,0.00049,5.51308]
[1780459405466,56.69,66138.17,45.1,0.57132,0.00049,5.51308]
[1780459405491,56.69,66138.17,45.1,0.57132,0.00049,5.51308]
[1780459405790,56.7,66140.4,45.1,0.57241,0.00049,5.51047]
[1780459406637,56.7,66140.4,45.1,0.57241,0.00049,5.51047]
[1780459406718,56.7,66140.4,45.1,0.57241,0.00049,5.51047]
[1780459406789,56.7,66140.4,45.1,0.57241,0.00049,5.51047]
[1780459406914,56.7,66136.34,45.1,0.57041,0.00049,5.5152]
[1780459407949,56.7,66136.34,45.1,0.57041,0.00049,5.5152]
[1780459408050,56.7,66134.92,45.1,0.56971,0.00049,5.51683]
[1780459409510,56.7,66134.77,45.1,0.56963,0.00049,5.517]
[1780459409957,56.71,66136.28,45.1,0.57037,0.00049,5.5153]
[1780459411020,56.71,66136.28,45.1,0.57037,0.00049,5.5153]
[1780459411109,56.71,66136.28,45.1,0.57037,0.00049,5.5153]
[1780459411137,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411287,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411299,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411697,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411702,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411720,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411739,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411876,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459411906,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459412192,56.71,66140.88,45.1,0.57278,0.00049,5.49795]
[1780459412054,56.71,66153.92,45.1,0.5792,0.00049,5.48178]
[1780459412744,56.71,66153.92,45.1,0.5792,0.00049,5.48178]
[1780459413175,56.71,66196.39,45.1,0.59996,0.00049,5.41933]
[1780459414215,56.71,66196.39,45.1,0.59996,0.00049,5.41933]
[1780459413859,56.71,66210.72,45.1,0.60691,0.00048,5.39496]
[1780459414877,56.71,66210.72,45.1,0.60691,0.00048,5.39496]
[1780459415203,56.71,66212.12,45.1,0.60758,0.00048,5.3925]
[1780459416145,56.72,66199.79,45.1,0.6016,0.00049,5.41374]
[1780459416763,56.72,66199.79,45.1,0.6016,0.00049,5.41374]
[1780459417242,56.73,66196.22,45.1,0.59986,0.00049,5.41969]
[1780459417634,56.73,66196.22,45.1,0.59986,0.00049,5.41969]
[1780459417898,56.73,66189.68,45.1,0.59667,0.00049,5.43028]
[1780459419097,56.73,66189.68,45.1,0.59667,0.00049,5.43028]
[1780459419166,56.74,66186.4,45.1,0.59507,0.00049,5.43547]
[1780459419743,56.74,66186.4,45.1,0.59507,0.00049,5.43547]
[1780459420110,56.74,66186.4,45.1,0.59507,0.00049,5.43547]
[1780459420246,56.74,66193.62,45.1,0.59857,0.00049,5.424]
[1780459420350,56.74,66193.62,45.1,0.59857,0.00049,5.424]
[1780459420371,56.74,66193.62,45.1,0.59857,0.00049,5.424]
[1780459420376,56.74,66193.62,45.1,0.59857,0.00049,5.424]
[1780459421148,56.74,66208.04,45.1,0.60557,0.00048,5.39981]
[1780459422205,56.74,66208.04,45.1,0.60557,0.00048,5.39981]
[1780459421928,56.74,66213.87,45.1,0.60838,0.00048,5.38958]
[1780459422616,56.74,66213.87,45.1,0.60838,0.00048,5.38958]
[1780459422632,56.74,66213.87,45.1,0.60838,0.00048,5.38958]
[1780459423826,56.74,66213.34,45.1,0.60811,0.00048,5.39055]
[1780459423834,56.74,66213.34,45.1,0.60811,0.00048,5.39055]
[1780459423942,56.75,66212.51,45.1,0.6077,0.00048,5.39205]
[1780459424289,56.75,66212.51,45.1,0.6077,0.00048,5.39205]
[1780459424353,56.75,66212.51,45.1,0.6077,0.00048,5.39205]
[1780459425153,56.75,66212.51,45.1,0.6077,0.00048,5.39205]
[1780459425157,56.75,66212.51,45.1,0.6077,0.00048,5.39205]
[1780459425243,56.76,66209.32,45.1,0.60615,0.00048,5.3977]
[1780459425417,56.76,66209.32,45.1,0.60615,0.00048,5.3977]
[1780459425970,56.76,66209.32,45.1,0.60615,0.00048,5.3977]
[1780459426166,56.76,66209.32,45.1,0.60615,0.00048,5.3977]
[1780459426207,56.76,66206.87,45.1,0.60496,0.00048,5.40197]
[1780459426332,56.76,66206.87,45.1,0.60496,0.00048,5.40197]
[1780459426774,56.76,66206.87,45.1,0.60496,0.00048,5.40197]
[1780459426962,56.76,66207.13,45.1,0.60508,0.00048,5.40155]
[1780459427969,56.77,66206.09,45.1,0.60457,0.00048,5.40337]
[1780459428977,56.77,66203.54,45.1,0.60333,0.00048,5.40775]
[1780459429481,56.77,66203.54,45.1,0.60333,0.00048,5.40775]
[1780459429984,56.78,66198.83,45.1,0.60104,0.00048,5.41568]
[1780459430486,56.78,66198.83,45.1,0.60104,0.00048,5.41568]
[1780459430490,56.78,66198.83,45.1,0.60104,0.00048,5.41568]
[1780459430683,56.78,66198.83,45.1,0.60104,0.00048,5.41568]
[1780459430725,56.78,66198.83,45.1,0.60104,0.00048,5.41568]
[1780459430993,56.78,66207.28,45.1,0.60512,0.00048,5.4014]
[1780459432000,56.78,66217.54,45.1,0.61007,0.00048,5.3833]
[1780459433007,56.79,66216.47,45.1,0.60955,0.00048,5.38525]
[1780459434014,56.79,66215.41,45.1,0.60903,0.00048,5.38717]
[1780459436028,56.8,66216.46,45.1,0.60952,0.00048,5.38533]
[1780459437636,56.8,66216.2,45.1,0.60939,0.00048,5.38583]
[1780459438042,56.8,66218.32,45.1,0.61041,0.00048,5.38203]
[1780459439271,56.81,66221.29,45.1,0.61183,0.00048,5.37664]
[1780459440119,56.81,66221.29,45.1,0.61183,0.00048,5.37664]
[1780459440178,56.81,66225.23,45.1,0.61371,0.00048,5.36938]
[1780459440442,56.81,66225.23,45.1,0.61371,0.00048,5.36938]
[1780459440612,56.81,66225.23,45.1,0.61371,0.00048,5.36938]
[1780459440670,56.81,66225.23,45.1,0.61371,0.00048,5.36938]
[1780459441066,56.81,66257.33,45.1,0.62902,0.00047,5.30554]
[1780459441480,56.81,66257.33,45.1,0.62902,0.00047,5.30554]
[1780459441534,56.81,66257.33,45.1,0.62902,0.00047,5.30554]
[1780459442129,56.82,66280.82,45.1,0.64008,0.00047,5.254]
[1780459442343,56.82,66280.82,45.1,0.64008,0.00047,5.254]
[1780459442394,56.82,66280.82,45.1,0.64008,0.00047,5.254]
[1780459442960,56.82,66280.82,45.1,0.64008,0.00047,5.254]
[1780459443161,56.82,66280.82,45.1,0.64008,0.00047,5.254]
[1780459443299,56.82,66278.36,45.1,0.63891,0.00047,5.25966]
[1780459443919,56.82,66278.36,45.1,0.63891,0.00047,5.25966]
[1780459443989,56.82,66278.36,45.1,0.63891,0.00047,5.25966]
[1780459444116,56.82,66278.36,45.1,0.63891,0.00047,5.25966]
[1780459444243,56.82,66278.36,45.1,0.63891,0.00047,5.25966]
[1780459444294,56.83,66270.85,45.1,0.63537,0.00047,5.27652]
[1780459445451,56.88,66270.93,45.1,0.63529,0.00047,5.27692]
[1780459445625,56.88,66270.93,45.1,0.63529,0.00047,5.27692]
[1780459446170,56.88,66270.93,45.1,0.63529,0.00047,5.27692]
[1780459446242,56.88,66270.93,45.1,0.63529,0.00047,5.27692]
[1780459446217,56.94,66276.88,45.1,0.63797,0.00047,5.26426]
[1780459446656,56.94,66276.88,45.1,0.63797,0.00047,5.26426]
[1780459447117,56.99,66273.74,45.1,0.63638,0.00047,5.27185]
[1780459447366,56.99,66273.74,45.1,0.63638,0.00047,5.27185]
[1780459448199,56.99,66273.74,45.1,0.63638,0.00047,5.27185]
[1780459448241,56.99,66273.74,45.1,0.63638,0.00047,5.27185]
[1780459448217,57.04,66271.13,45.1,0.63505,0.00047,5.27812]
[1780459449131,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459449480,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459449531,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459449741,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459450194,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459450255,57.08,66277.87,45.1,0.63811,0.00047,5.26364]
[1780459450290,57.14,66275.48,45.1,0.63687,0.00047,5.26959]
[1780459450331,57.14,66275.48,45.1,0.63687,0.00047,5.26959]
[1780459450704,57.14,66275.48,45.1,0.63687,0.00047,5.26959]
[1780459452152,57.24,66276.95,45.1,0.63732,0.00047,5.26746]
[1780459452680,57.24,66276.95,45.1,0.63732,0.00047,5.26746]
[1780459453159,57.29,66274.63,45.1,0.63612,0.00047,5.27318]
[1780459454166,57.3,66273.16,45.1,0.63542,0.00047,5.27647]
[1780459454852,57.3,66273.16,45.1,0.63542,0.00047,5.27647]
[1780459454868,57.3,66273.16,45.1,0.63542,0.00047,5.27647]
[1780459454904,57.3,66273.16,45.1,0.63542,0.00047,5.27647]
[1780459455307,57.3,66273.16,45.1,0.63542,0.00047,5.27647]
[1780459455283,57.3,66265.47,45.1,0.63181,0.00047,5.29315]
[1780459455800,57.3,66265.47,45.1,0.63181,0.00047,5.29315]
[1780459456180,57.31,66254.84,45.1,0.62681,0.00047,5.31547]
[1780459456956,57.31,66254.84,45.1,0.62681,0.00047,5.31547]
[1780459457199,57.31,66254.84,45.1,0.62681,0.00047,5.31547]
[1780459457227,57.31,66257.71,45.1,0.62816,0.00047,5.30957]
[1780459457659,57.31,66257.71,45.1,0.62816,0.00047,5.30957]
[1780459457743,57.31,66257.71,45.1,0.62816,0.00047,5.30957]
[1780459458201,57.31,66269.31,45.1,0.63359,0.00047,5.28501]
[1780459459206,57.32,66274.41,45.1,0.63596,0.00047,5.27394]
[1780459459347,57.32,66274.41,45.1,0.63596,0.00047,5.27394]
[1780459460294,57.32,66274.41,45.1,0.63596,0.00047,5.27394]
[1780459460424,57.32,66274.41,45.1,0.63596,0.00047,5.27394]
[1780459460217,57.32,66278.69,45.1,0.63794,0.00047,5.26451]
[1780459460734,57.32,66278.69,45.1,0.63794,0.00047,5.26451]
[1780459461236,57.32,66278.69,45.1,0.63794,0.00047,5.26451]
[1780459461310,57.32,66302.91,45.1,0.64916,0.00046,5.20846]
[1780459461525,57.32,66302.91,45.1,0.64916,0.00046,5.20846]
[1780459461586,57.32,66302.91,45.1,0.64916,0.00046,5.20846]
[1780459461970,57.32,66302.91,45.1,0.64916,0.00046,5.20846]
[1780459462181,57.32,66302.91,45.1,0.64916,0.00046,5.20846]
[1780459462263,57.32,66316.23,45.1,0.65527,0.00046,5.17591]
[1780459463267,57.32,66314.18,45.1,0.65433,0.00046,5.18098]
[1780459463651,57.32,66314.18,45.1,0.65433,0.00046,5.18098]
[1780459463903,57.32,66314.18,45.1,0.65433,0.00046,5.18098]
[1780459464108,57.32,66314.18,45.1,0.65433,0.00046,5.18098]
[1780459464285,57.32,66314.18,45.1,0.65433,0.00046,5.18098]
[1780459464280,57.33,66315.3,45.1,0.65483,0.00046,5.17828]
[1780459464345,57.33,66315.3,45.1,0.65483,0.00046,5.17828]
[1780459465357,57.33,66315.3,45.1,0.65483,0.00046,5.17828]
[1780459465288,57.33,66314.34,45.1,0.65438,0.00046,5.18071]
[1780459466295,57.34,66303.84,45.1,0.64955,0.00046,5.2064]
[1780459467302,57.34,66299.55,45.1,0.64757,0.00046,5.21672]
[1780459468263,57.34,66299.55,45.1,0.64757,0.00046,5.21672]
[1780459468309,57.35,66298.09,45.1,0.64688,0.00046,5.22024]
[1780459469332,57.35,66298.09,45.1,0.64688,0.00046,5.22024]
[1780459469317,57.35,66300.66,45.1,0.64806,0.00046,5.21419]
[1780459469354,57.35,66300.66,45.1,0.64806,0.00046,5.21419]
[1780459469395,57.35,66300.66,45.1,0.64806,0.00046,5.21419]
[1780459470257,57.35,66300.66,45.1,0.64806,0.00046,5.21419]
[1780459470323,57.35,66311.48,45.1,0.65302,0.00046,5.18806]
[1780459471204,57.35,66311.48,45.1,0.65302,0.00046,5.18806]
[1780459471341,57.35,66311.48,45.1,0.65302,0.00046,5.18806]
[1780459471331,57.36,66313.44,45.1,0.6542,0.00046,5.17067]
[1780459472454,57.36,66314.1,45.1,0.6545,0.00046,5.16908]
[1780459473345,57.37,66328.71,45.1,0.66116,0.00045,5.13223]
[1780459474353,57.37,66336.84,45.1,0.66485,0.00045,5.11109]
[1780459475092,57.37,66336.84,45.1,0.66485,0.00045,5.11109]
[1780459475104,57.4,66336.84,45.1,0.66475,0.00045,5.11168]
[1780459475883,57.4,66336.84,45.1,0.66475,0.00045,5.11168]
[1780459475912,57.4,66336.84,45.1,0.66475,0.00045,5.11168]
[1780459476316,57.41,66335.78,45.1,0.66426,0.00045,5.11451]
[1780459476880,57.41,66335.78,45.1,0.66426,0.00045,5.11451]
[1780459476922,57.41,66335.78,45.1,0.66426,0.00045,5.11451]
[1780459477325,57.41,66335.78,45.1,0.66426,0.00045,5.11451]
[1780459477326,57.41,66338.4,45.1,0.66543,0.00045,5.10771]
[1780459477877,57.41,66338.4,45.1,0.66543,0.00045,5.10771]
[1780459478111,57.41,66338.4,45.1,0.66543,0.00045,5.10771]
[1780459478253,57.41,66338.4,45.1,0.66543,0.00045,5.10771]
[1780459478326,57.41,66338.4,45.1,0.66543,0.00045,5.10771]
[1780459478354,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459478543,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459478586,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459479043,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459479158,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459479284,57.42,66345.48,45.1,0.66862,0.00045,5.08898]
[1780459479259,57.42,66355.3,45.1,0.67302,0.00045,5.06243]
[1780459479476,57.42,66355.3,45.1,0.67302,0.00045,5.06243]
[1780459479816,57.42,66355.3,45.1,0.67302,0.00045,5.06243]
[1780459479991,57.42,66355.3,45.1,0.67302,0.00045,5.06243]
[1780459480119,57.42,66355.3,45.1,0.67302,0.00045,5.06243]
[1780459480195,57.42,66368.92,45.1,0.67909,0.00044,5.02457]
[1780459480616,57.42,66368.92,45.1,0.67909,0.00044,5.02457]
[1780459480710,57.43,66373.37,45.1,0.68105,0.00044,5.012]
[1780459481945,57.43,66372.01,45.1,0.68045,0.00044,5.0159]
[1780459482598,57.43,66372.01,45.1,0.68045,0.00044,5.0159]
[1780459482887,57.43,66372.01,45.1,0.68045,0.00044,5.0159]
[1780459483003,57.43,66372.01,45.1,0.68045,0.00044,5.0159]
[1780459483230,57.43,66372.01,45.1,0.68045,0.00044,5.0159]
[1780459483268,57.46,66380.1,45.1,0.68393,0.00044,4.99331]
[1780459484359,57.46,66380.1,45.1,0.68393,0.00044,4.99331]
[1780459483824,57.49,66396.45,45.1,0.69102,0.00044,4.94588]
[1780459484747,57.49,66396.45,45.1,0.69102,0.00044,4.94588]
[1780459484818,57.49,66396.45,45.1,0.69102,0.00044,4.94588]
[1780459485213,57.49,66396.45,45.1,0.69102,0.00044,4.94588]
[1780459485278,57.49,66395.99,45.1,0.69081,0.00044,4.94738]
[1780459485433,57.49,66403.21,45.1,0.69395,0.00043,4.92572]
[1780459486474,57.49,66403.21,45.1,0.69395,0.00043,4.92572]
[1780459486654,57.49,66403.21,45.1,0.69395,0.00043,4.92572]
[1780459487309,57.55,66409.23,45.1,0.69639,0.00043,4.90866]
[1780459487661,57.55,66409.23,45.1,0.69639,0.00043,4.90866]
[1780459487906,57.55,66409.23,45.1,0.69639,0.00043,4.90866]
[1780459488234,57.61,66391.86,45.1,0.68866,0.00044,4.96197]
[1780459488583,57.61,66391.86,45.1,0.68866,0.00044,4.96197]
[1780459488607,57.67,66387.67,45.1,0.68666,0.00044,4.97544]
[1780459490264,57.71,66389.77,45.1,0.68745,0.00044,4.97017]
[1780459491327,57.71,66389.77,45.1,0.68745,0.00044,4.97017]
[1780459491270,57.76,66383.73,45.1,0.68468,0.00044,4.98859]
[1780459491980,57.76,66383.73,45.1,0.68468,0.00044,4.98859]
[1780459492026,57.76,66383.73,45.1,0.68468,0.00044,4.98859]
[1780459492346,57.76,66399.68,45.1,0.69162,0.00043,4.94193]
[1780459492476,57.76,66399.68,45.1,0.69162,0.00043,4.94193]
[1780459492560,57.76,66399.68,45.1,0.69162,0.00043,4.94193]
[1780459493213,57.76,66408.6,45.1,0.69547,0.00043,4.91529]
[1780459493697,57.76,66408.6,45.1,0.69547,0.00043,4.91529]
[1780459493747,57.82,66419.4,45.1,0.69994,0.00043,4.88353]
[1780459495301,57.82,66419.4,45.1,0.69994,0.00043,4.88353]
[1780459495310,57.87,66423.88,45.1,0.70169,0.00043,4.87092]
[1780459495409,57.87,66423.88,45.1,0.70169,0.00043,4.87092]
[1780459495504,57.93,66419.9,45.1,0.69982,0.00043,4.88449]
[1780459496888,57.93,66419.9,45.1,0.69982,0.00043,4.88449]
[1780459497029,57.93,66419.9,45.1,0.69982,0.00043,4.88449]
[1780459497258,57.93,66419.9,45.1,0.69982,0.00043,4.88449]
[1780459497265,57.98,66420.66,45.1,0.69998,0.00043,4.88333]
[1780459498131,57.98,66420.66,45.1,0.69998,0.00043,4.88333]
[1780459498301,57.98,66420.66,45.1,0.69998,0.00043,4.88333]
[1780459498341,58.03,66414.42,45.1,0.69716,0.00043,4.90353]
[1780459498525,58.08,66412.34,45.1,0.69613,0.00043,4.91076]
[1780459500882,58.08,66412.09,45.1,0.69602,0.00043,4.9116]
[1780459501147,58.08,66409.21,45.1,0.69477,0.00043,4.92034]
[1780459501621,58.08,66409.21,45.1,0.69477,0.00043,4.92034]
[1780459502100,58.08,66409.21,45.1,0.69477,0.00043,4.92034]
[1780459502334,58.09,66396.79,45.1,0.6894,0.00043,4.95723]
[1780459502444,58.09,66396.79,45.1,0.6894,0.00043,4.95723]
[1780459502493,58.09,66396.79,45.1,0.6894,0.00043,4.95723]
[1780459503175,58.09,66396.79,45.1,0.6894,0.00043,4.95723]
[1780459503313,58.09,66367.06,45.1,0.67641,0.00044,5.04178]
[1780459504160,58.09,66366.18,45.1,0.67602,0.00044,5.04422]
[1780459504732,58.09,66370.54,45.1,0.67794,0.00044,5.03217]
[1780459505932,58.09,66367.58,45.1,0.67663,0.00044,5.04036]
[1780459506751,58.1,66372.05,45.1,0.67858,0.00044,5.02812]
[1780459510617,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459510714,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459510790,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459510862,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459510876,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459511156,58.1,66371.54,45.1,0.67834,0.00044,5.02963]
[1780459511246,58.1,66365.76,45.1,0.67579,0.00044,5.04562]
[1780459511767,58.1,66375.91,45.1,0.68025,0.00044,5.01745]
[1780459512656,58.11,66374.69,45.1,0.67971,0.00044,5.02091]
[1780459513664,58.11,66370.39,45.1,0.67782,0.00044,5.03292]
[1780459514670,58.11,66376.91,45.1,0.68068,0.00044,5.01472]
[1780459515677,58.11,66371.92,45.1,0.67849,0.00044,5.02871]
[1780459516790,58.11,66371.92,45.1,0.67849,0.00044,5.02871]
[1780459517167,58.11,66371.92,45.1,0.67849,0.00044,5.02871]
[1780459517374,58.11,66371.92,45.1,0.67849,0.00044,5.02871]
[1780459517238,58.11,66371.0,45.1,0.67808,0.00044,5.03129]
[1780459517437,58.11,66371.0,45.1,0.67808,0.00044,5.03129]
[1780459517663,58.11,66371.0,45.1,0.67808,0.00044,5.03129]
[1780459517831,58.11,66371.0,45.1,0.67808,0.00044,5.03129]
[1780459518227,58.11,66371.0,45.1,0.67808,0.00044,5.03129]
[1780459518317,58.11,66361.66,45.1,0.67396,0.00044,5.05698]
[1780459518834,58.11,66361.66,45.1,0.67396,0.00044,5.05698]
[1780459518941,58.11,66361.66,45.1,0.67396,0.00044,5.05698]
[1780459519416,58.11,66391.47,45.1,0.68702,0.00043,4.97325]
[1780459519714,58.12,66400.74,45.1,0.69102,0.00043,4.9462]
[1780459521451,58.12,66400.64,45.1,0.69098,0.00043,4.94652]
[1780459522236,58.12,66396.83,45.1,0.68933,0.00043,4.95774]
[1780459522449,58.12,66396.83,45.1,0.68933,0.00043,4.95774]
[1780459522736,58.12,66387.49,45.1,0.68527,0.00044,4.98487]
[1780459523600,58.12,66387.49,45.1,0.68527,0.00044,4.98487]
[1780459524278,58.12,66387.66,45.1,0.68534,0.00044,4.98439]
[1780459524477,58.12,66387.66,45.1,0.68534,0.00044,4.98439]
[1780459524905,58.12,66387.66,45.1,0.68534,0.00044,4.98439]
[1780459524993,58.12,66393.01,45.1,0.68766,0.00043,4.96895]
[1780459525453,58.12,66393.01,45.1,0.68766,0.00043,4.96895]
[1780459526193,58.12,66399.8,45.1,0.6906,0.00043,4.94911]
[1780459527399,58.12,66398.23,45.1,0.68992,0.00043,4.95375]
[1780459528075,58.12,66397.46,45.1,0.68958,0.00043,4.95603]
[1780459530637,58.13,66396.96,45.1,0.68935,0.00043,4.95757]
[1780459530792,58.13,66396.96,45.1,0.68935,0.00043,4.95757]
[1780459531809,58.13,66396.39,45.1,0.6891,0.00043,4.95928]
[1780459532103,58.13,66396.39,45.1,0.6891,0.00043,4.95928]
[1780459532152,58.13,66394.46,45.1,0.68862,0.00043,4.95188]
[1780459532976,58.13,66394.46,45.1,0.68862,0.00043,4.95188]
[1780459533092,58.13,66392.12,45.1,0.6876,0.00043,4.95872]
[1780459533819,58.14,66387.79,45.1,0.68571,0.00044,4.97127]
[1780459535968,58.14,66385.09,45.1,0.68453,0.00044,4.97905]
[1780459536465,58.14,66385.09,45.1,0.68453,0.00044,4.97905]
[1780459537012,58.14,66385.09,45.1,0.68453,0.00044,4.97905]
[1780459537110,58.14,66383.67,45.1,0.68391,0.00044,4.98312]
[1780459537830,58.14,66383.67,45.1,0.68391,0.00044,4.98312]
[1780459537847,58.14,66383.06,45.1,0.68364,0.00044,4.98487]
[1780459540080,58.14,66382.79,45.1,0.68352,0.00044,4.98564]
[1780459540295,58.14,66378.34,45.1,0.68157,0.00044,4.99829]
[1780459541034,58.14,66378.34,45.1,0.68157,0.00044,4.99829]
[1780459541135,58.14,66380.62,45.1,0.68257,0.00044,4.99185]
[1780459541876,58.14,66379.0,45.1,0.68186,0.00044,4.99644]
[1780459543897,58.14,66378.5,45.1,0.68164,0.00044,4.99785]
[1780459544259,58.14,66378.5,45.1,0.68164,0.00044,4.99785]
[1780459544361,58.14,66385.03,45.1,0.68449,0.00044,4.97929]
[1780459544896,58.14,66385.03,45.1,0.68449,0.00044,4.97929]
[1780459545343,58.14,66394.28,45.1,0.68852,0.00043,4.95259]
[1780459546033,58.14,66396.86,45.1,0.68963,0.00043,4.94509]
[1780459546914,58.14,66397.91,45.1,0.69008,0.00043,4.94204]
[1780459547920,58.15,66396.9,45.1,0.68964,0.00043,4.94503]
[1780459548927,58.15,66399.37,45.1,0.6907,0.00043,4.93781]
[1780459550031,58.15,66399.37,45.1,0.6907,0.00043,4.93781]
[1780459550248,58.15,66404.57,45.1,0.69294,0.00043,4.92246]
[1780459550942,58.15,66412.55,45.1,0.69637,0.00043,4.89862]
[1780459552190,58.15,66416.25,45.1,0.69795,0.00043,4.88748]
[1780459552957,58.16,66425.63,45.1,0.70194,0.00043,4.85882]
[1780459553964,58.16,66428.02,45.1,0.70295,0.00042,4.85148]
[1780459554971,58.16,66427.22,45.1,0.7026,0.00042,4.85401]
[1780459555978,58.16,66419.86,45.1,0.69946,0.00043,4.87669]
[1780459556985,58.16,66422.29,45.1,0.70049,0.00043,4.86929]
[1780459557955,58.16,66422.29,45.1,0.70049,0.00043,4.86929]
[1780459557973,58.16,66422.29,45.1,0.70049,0.00043,4.86929]
[1780459557992,58.17,66425.54,45.1,0.70187,0.00043,4.85933]
[1780459558999,58.17,66427.45,45.1,0.70268,0.00042,4.85348]
[1780459561285,58.17,66426.69,45.1,0.70234,0.00042,4.85593]
[1780459564036,58.18,66428.26,45.1,0.70299,0.00042,4.85123]
[1780459565043,58.18,66426.6,45.1,0.70227,0.00042,4.85642]
[1780459566051,58.19,66420.93,45.1,0.69985,0.00043,4.87393]
[1780459567057,58.19,66419.37,45.1,0.69917,0.00043,4.87877]
[1780459568413,58.19,66419.37,45.1,0.69917,0.00043,4.87877]
[1780459568497,58.19,66421.73,45.1,0.70017,0.00043,4.87164]
[1780459569010,58.19,66421.73,45.1,0.70017,0.00043,4.87164]
[1780459569332,58.2,66432.45,45.1,0.70471,0.00042,4.83856]
[1780459570139,58.2,66432.45,45.1,0.70471,0.00042,4.83856]
[1780459570470,58.2,66432.45,45.1,0.70471,0.00042,4.83856]
[1780459570230,58.2,66434.95,45.1,0.70577,0.00042,4.83079]
[1780459570797,58.2,66434.95,45.1,0.70577,0.00042,4.83079]
[1780459570966,58.2,66434.95,45.1,0.70577,0.00042,4.83079]
[1780459571381,58.2,66434.95,45.1,0.70577,0.00042,4.83079]
[1780459571487,58.2,66451.3,45.1,0.71263,0.00042,4.77895]
[1780459572036,58.2,66451.3,45.1,0.71263,0.00042,4.77895]
[1780459572205,58.2,66451.3,45.1,0.71263,0.00042,4.77895]
[1780459572253,58.2,66449.49,45.1,0.71187,0.00042,4.78481]
[1780459573253,58.2,66450.76,45.1,0.71239,0.00042,4.78082]
[1780459573576,58.2,66450.76,45.1,0.71239,0.00042,4.78082]
[1780459574123,58.21,66456.82,45.1,0.7149,0.00042,4.76136]
[1780459575131,58.21,66461.65,45.1,0.7169,0.00041,4.74572]
[1780459576137,58.21,66463.78,45.1,0.71777,0.00041,4.73885]
[1780459577144,58.22,66463.02,45.1,0.71744,0.00041,4.74144]
[1780459578151,58.22,66466.11,45.1,0.71871,0.00041,4.73137]
[1780459579158,58.22,66470.71,45.1,0.7206,0.00041,4.71629]
[1780459580511,58.22,66470.71,45.1,0.7206,0.00041,4.71629]
[1780459580468,58.23,66479.58,45.1,0.72423,0.00041,4.68687]
[1780459581333,58.23,66479.58,45.1,0.72423,0.00041,4.68687]
[1780459581428,58.23,66484.55,45.1,0.72626,0.00041,4.67021]
[1780459582179,58.23,66480.7,45.1,0.72468,0.00041,4.6832]
[1780459582554,58.23,66480.7,45.1,0.72468,0.00041,4.6832]
[1780459583186,58.23,66484.32,45.1,0.72615,0.00041,4.67108]
[1780459583965,58.23,66484.32,45.1,0.72615,0.00041,4.67108]
[1780459584194,58.23,66485.99,45.1,0.72683,0.00041,4.66549]
[1780459585314,58.23,66485.99,45.1,0.72683,0.00041,4.66549]
[1780459585415,58.23,66482.82,45.1,0.72553,0.00041,4.67623]
[1780459586440,58.23,66482.82,45.1,0.72553,0.00041,4.67623]
[1780459586207,58.23,66485.0,45.1,0.72641,0.00041,4.66894]
[1780459587214,58.24,66506.88,45.1,0.73525,0.0004,4.59419]
[1780459588209,58.24,66506.88,45.1,0.73525,0.0004,4.59419]
[1780459588221,58.24,66517.23,45.1,0.73937,0.0004,4.55819]
[1780459588562,58.24,66517.23,45.1,0.73937,0.0004,4.55819]
[1780459589233,58.24,66516.1,45.1,0.73891,0.0004,4.56223]
[1780459589629,58.24,66516.1,45.1,0.73891,0.0004,4.56223]
[1780459590236,58.24,66500.12,45.1,0.73251,0.0004,4.61771]
[1780459591482,58.24,66500.12,45.1,0.73251,0.0004,4.61771]
[1780459591243,58.25,66491.74,45.1,0.72953,0.00041,4.63293]
[1780459592402,58.25,66499.24,45.1,0.73255,0.0004,4.60739]
[1780459592818,58.25,66499.24,45.1,0.73255,0.0004,4.60739]
[1780459593291,58.25,66499.24,45.1,0.73255,0.0004,4.60739]
[1780459593383,58.26,66495.22,45.1,0.73092,0.0004,4.62128]
[1780459593989,58.26,66495.22,45.1,0.73092,0.0004,4.62128]
[1780459594283,58.26,66475.77,45.1,0.72297,0.00041,4.68709]
[1780459594663,58.26,66475.77,45.1,0.72297,0.00041,4.68709]
[1780459595271,58.27,66458.68,45.1,0.71589,0.00042,4.74345]
[1780459596024,58.27,66458.68,45.1,0.71589,0.00042,4.74345]
[1780459596247,58.27,66458.68,45.1,0.71589,0.00042,4.74345]
[1780459596298,58.27,66447.43,45.1,0.71118,0.00042,4.77976]
[1780459596779,58.27,66447.43,45.1,0.71118,0.00042,4.77976]
[1780459596865,58.27,66447.43,45.1,0.71118,0.00042,4.77976]
[1780459597444,58.27,66447.43,45.1,0.71118,0.00042,4.77976]
[1780459597547,58.27,66433.97,45.1,0.7055,0.00042,4.82238]
[1780459598146,58.27,66433.97,45.1,0.7055,0.00042,4.82238]
[1780459598311,58.28,66428.5,45.1,0.70317,0.00042,4.83948]
[1780459598852,58.28,66428.5,45.1,0.70317,0.00042,4.83948]
[1780459599413,58.28,66428.5,45.1,0.70317,0.00042,4.83948]
[1780459599436,58.28,66430.9,45.1,0.70418,0.00042,4.83211]
[1780459600325,58.28,66426.7,45.1,0.70239,0.00042,4.8452]
[1780459601332,58.29,66422.95,45.1,0.70078,0.00043,4.85679]
[1780459601666,58.29,66422.95,45.1,0.70078,0.00043,4.85679]
[1780459602496,58.29,66414.79,45.1,0.69729,0.00043,4.88168]
[1780459603306,58.29,66414.79,45.1,0.69729,0.00043,4.88168]
[1780459603342,58.29,66414.79,45.1,0.69729,0.00043,4.88168]
[1780459603350,58.29,66407.87,45.1,0.69431,0.00043,4.90248]
[1780459604358,58.29,66393.34,45.1,0.68803,0.00043,4.94527]
[1780459605393,58.29,66393.34,45.1,0.68803,0.00043,4.94527]
[1780459605513,58.3,66381.9,45.1,0.68304,0.00044,4.97813]
[1780459606226,58.3,66381.9,45.1,0.68304,0.00044,4.97813]
[1780459606379,58.3,66378.53,45.1,0.68155,0.00044,4.98772]
[1780459606840,58.3,66378.53,45.1,0.68155,0.00044,4.98772]
[1780459607386,58.3,66380.04,45.1,0.68221,0.00044,4.98352]
[1780459608393,58.3,66385.36,45.1,0.68452,0.00044,4.96846]
[1780459609139,58.3,66385.36,45.1,0.68452,0.00044,4.96846]
[1780459609542,58.3,66385.36,45.1,0.68452,0.00044,4.96846]
[1780459609573,58.31,66393.61,45.1,0.68811,0.00043,4.94474]
[1780459610407,58.31,66396.44,45.1,0.68934,0.00043,4.93651]
[1780459610980,58.31,66396.44,45.1,0.68934,0.00043,4.93651]
[1780459611415,58.31,66396.02,45.1,0.68915,0.00043,4.93777]
[1780459612046,58.31,66396.02,45.1,0.68915,0.00043,4.93777]
[1780459612270,58.31,66396.02,45.1,0.68915,0.00043,4.93777]
[1780459612421,58.31,66387.62,45.1,0.68549,0.00044,4.96209]
[1780459613152,58.31,66387.62,45.1,0.68549,0.00044,4.96209]
[1780459613289,58.31,66387.62,45.1,0.68549,0.00044,4.96209]
[1780459613428,58.31,66381.57,45.1,0.68285,0.00044,4.97937]
[1780459614171,58.31,66381.57,45.1,0.68285,0.00044,4.97937]
[1780459614589,58.32,66375.06,45.1,0.67999,0.00044,4.99774]
[1780459615444,58.32,66367.48,45.1,0.67665,0.00044,5.01878]
[1780459616451,58.32,66363.82,45.1,0.67503,0.00044,5.02883]
[1780459617062,58.32,66363.82,45.1,0.67503,0.00044,5.02883]
[1780459617462,58.32,66368.79,45.1,0.67722,0.00044,5.01523]
[1780459618198,58.32,66368.79,45.1,0.67722,0.00044,5.01523]
[1780459619480,58.32,66361.07,45.1,0.6738,0.00044,5.03633]
[1780459620545,58.33,66357.99,45.1,0.67243,0.00044,5.04471]
[1780459620823,58.33,66357.99,45.1,0.67243,0.00044,5.04471]
[1780459621104,58.33,66357.99,45.1,0.67243,0.00044,5.04471]
[1780459621550,58.33,66357.99,45.1,0.67243,0.00044,5.04471]
[1780459621558,58.33,66354.65,45.1,0.67094,0.00044,5.05369]
[1780459622501,58.33,66345.29,45.1,0.66677,0.00045,5.07843]
[1780459622819,58.33,66345.29,45.1,0.66677,0.00045,5.07843]
[1780459623509,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459623676,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459624293,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459624342,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459624523,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459624529,58.33,66338.36,45.1,0.66367,0.00045,5.0964]
[1780459624540,58.33,66340.35,45.1,0.66455,0.00045,5.09132]
[1780459624797,58.33,66340.35,45.1,0.66455,0.00045,5.09132]
[1780459624839,58.33,66340.35,45.1,0.66455,0.00045,5.09132]
[1780459625313,58.33,66340.35,45.1,0.66455,0.00045,5.09132]
[1780459625527,58.34,66337.34,45.1,0.6632,0.00045,5.09908]
[1780459626084,58.34,66337.34,45.1,0.6632,0.00045,5.09908]
[1780459626536,58.34,66331.06,45.1,0.66038,0.00045,5.11506]
[1780459627542,58.34,66328.1,45.1,0.65904,0.00045,5.12252]
[1780459628549,58.34,66326.27,45.1,0.65821,0.00045,5.1271]
[1780459628819,58.34,66326.27,45.1,0.65821,0.00045,5.1271]
[1780459629557,58.34,66331.08,45.1,0.66037,0.00045,5.11507]
[1780459630564,58.34,66333.83,45.1,0.66161,0.00045,5.10813]
[1780459630715,58.34,66333.83,45.1,0.66161,0.00045,5.10813]
[1780459631570,58.35,66330.74,45.1,0.66022,0.00045,5.11595]
[1780459632001,58.35,66330.74,45.1,0.66022,0.00045,5.11595]
[1780459632578,58.35,66331.59,45.1,0.6606,0.00045,5.11383]
[1780459633337,58.35,66331.59,45.1,0.6606,0.00045,5.11383]
[1780459635050,58.35,66331.06,45.1,0.66035,0.00045,5.1152]
[1780459635598,58.35,66329.47,45.1,0.65963,0.00045,5.11921]
[1780459635736,58.35,66329.47,45.1,0.65963,0.00045,5.11921]
[1780459636607,58.35,66322.92,45.1,0.65668,0.00045,5.13552]
[1780459637021,58.35,66322.92,45.1,0.65668,0.00045,5.13552]
[1780459637614,58.35,66326.55,45.1,0.65831,0.00045,5.12654]
[1780459638202,58.35,66326.55,45.1,0.65831,0.00045,5.12654]
[1780459639889,58.35,66323.96,45.1,0.65714,0.00045,5.13299]
[1780459640636,58.35,66318.95,45.1,0.65488,0.00045,5.1453]
[1780459641643,58.35,66317.15,45.1,0.65406,0.00045,5.14968]
[1780459642649,58.35,66318.02,45.1,0.65446,0.00045,5.14757]
[1780459643656,58.35,66320.4,45.1,0.65553,0.00045,5.14175]
[1780459646075,58.36,66317.55,45.1,0.65424,0.00045,5.14872]
[1780459646679,58.36,66316.56,45.1,0.65379,0.00045,5.15112]
[1780459647686,58.36,66313.81,45.1,0.65255,0.00045,5.15776]
[1780459650709,58.36,66320.16,45.1,0.65542,0.00045,5.14237]
[1780459651717,58.36,66314.29,45.1,0.65307,0.00045,5.14388]
[1780459656753,58.37,66312.37,45.1,0.65217,0.00045,5.14863]
[1780459658767,58.37,66309.9,45.1,0.65104,0.00046,5.15458]
[1780459659977,58.37,66309.9,45.1,0.65104,0.00046,5.15458]
[1780459660015,58.37,66308.4,45.1,0.65035,0.00046,5.15816]
[1780459661462,58.37,66305.5,45.1,0.64903,0.00046,5.16503]
[1780459661788,58.37,66310.85,45.1,0.65146,0.00045,5.15236]
[1780459665333,58.38,66310.53,45.1,0.6513,0.00045,5.15319]
[1780459665389,58.38,66313.15,45.1,0.65249,0.00045,5.14696]
[1780459665816,58.38,66319.5,45.1,0.65536,0.00045,5.1316]
[1780459666822,58.39,66318.42,45.1,0.65486,0.00045,5.13429]
[1780459668837,58.39,66313.83,45.1,0.65277,0.00045,5.14547]
[1780459669844,58.4,66311.71,45.1,0.6518,0.00045,5.15059]
[1780459671477,58.4,66311.71,45.1,0.6518,0.00045,5.15059]
[1780459671949,58.4,66309.09,45.1,0.6506,0.00045,5.15691]
[1780459673457,58.4,66301.74,45.1,0.64724,0.00046,5.17421]
[1780459673872,58.4,66306.45,45.1,0.64939,0.00046,5.1632]
[1780459676513,58.41,66303.7,45.1,0.64812,0.00046,5.1697]
[1780459679914,58.42,66302.48,45.1,0.64754,0.00046,5.17268]
[1780459680925,58.42,66302.48,45.1,0.64754,0.00046,5.17268]
[1780459681039,58.42,66302.48,45.1,0.64754,0.00046,5.17268]
[1780459681460,58.42,66306.69,45.1,0.64945,0.00046,5.16285]
[1780459682169,58.42,66306.69,45.1,0.64945,0.00046,5.16285]
[1780459682341,58.43,66283.58,45.1,0.63886,0.00046,5.21557]
[1780459682843,58.43,66283.58,45.1,0.63886,0.00046,5.21557]
[1780459682880,58.43,66283.58,45.1,0.63886,0.00046,5.21557]
[1780459683151,58.43,66282.26,45.1,0.63825,0.00046,5.21849]
[1780459683890,58.43,66282.26,45.1,0.63825,0.00046,5.21849]
[1780459684125,58.43,66280.06,45.1,0.63723,0.00046,5.2233]
[1780459685134,58.43,66279.03,45.1,0.63676,0.00046,5.22555]
[1780459686112,58.43,66277.51,45.1,0.63605,0.00046,5.22884]
[1780459686965,58.43,66273.69,45.1,0.63429,0.00046,5.23703]
[1780459687972,58.43,66272.08,45.1,0.63354,0.00046,5.24045]
[1780459688979,58.43,66270.51,45.1,0.63282,0.00046,5.24377]
[1780459689986,58.43,66268.63,45.1,0.63195,0.00046,5.24772]
[1780459690993,58.43,66267.73,45.1,0.63153,0.00046,5.2496]
[1780459692001,58.43,66263.82,45.1,0.62972,0.00046,5.2577]
[1780459693008,58.43,66260.91,45.1,0.62837,0.00046,5.26368]
[1780459694185,58.43,66260.91,45.1,0.62837,0.00046,5.26368]
[1780459694272,58.43,66260.91,45.1,0.62837,0.00046,5.26368]
[1780459695465,58.43,66251.41,45.1,0.62394,0.00047,5.28274]
[1780459695930,58.43,66251.41,45.1,0.62394,0.00047,5.28274]
[1780459696444,58.43,66251.41,45.1,0.62394,0.00047,5.28274]
[1780459696626,58.43,66245.56,45.1,0.62121,0.00047,5.29415]
[1780459697934,58.43,66246.29,45.1,0.62155,0.00047,5.29274]
[1780459698440,58.43,66246.29,45.1,0.62155,0.00047,5.29274]
[1780459698520,58.43,66251.86,45.1,0.62415,0.00047,5.28184]
[1780459699125,58.43,66251.86,45.1,0.62415,0.00047,5.28184]
[1780459699226,58.43,66245.73,45.1,0.62129,0.00047,5.29381]
[1780459700189,58.43,66245.73,45.1,0.62129,0.00047,5.29381]
[1780459700637,58.43,66251.44,45.1,0.62396,0.00047,5.28267]
[1780459701047,58.43,66251.44,45.1,0.62396,0.00047,5.28267]
[1780459701283,58.43,66251.44,45.1,0.62396,0.00047,5.28267]
[1780459701367,58.43,66269.59,45.1,0.6324,0.00046,5.24568]
[1780459702094,58.43,66266.61,45.1,0.63101,0.00046,5.25192]
[1780459703288,58.43,66266.61,45.1,0.63101,0.00046,5.25192]
[1780459703386,58.43,66270.28,45.1,0.63271,0.00046,5.24425]
[1780459704111,58.43,66279.16,45.1,0.63682,0.00046,5.22527]
[1780459705234,58.43,66279.16,45.1,0.63682,0.00046,5.22527]
[1780459705337,58.43,66279.16,45.1,0.63682,0.00046,5.22527]
[1780459705392,58.43,66279.16,45.1,0.63682,0.00046,5.22527]
[1780459705505,58.43,66279.16,45.1,0.63682,0.00046,5.22527]
[1780459705561,58.43,66283.26,45.1,0.6387,0.00046,5.21633]
[1780459705794,58.43,66283.26,45.1,0.6387,0.00046,5.21633]
[1780459705799,58.43,66283.26,45.1,0.6387,0.00046,5.21633]
[1780459706679,58.43,66271.35,45.1,0.6332,0.00046,5.24201]
[1780459706956,58.43,66271.35,45.1,0.6332,0.00046,5.24201]
[1780459707504,58.43,66271.35,45.1,0.6332,0.00046,5.24201]
[1780459707594,58.43,66260.67,45.1,0.62825,0.00046,5.2642]
[1780459708147,58.43,66260.67,45.1,0.62825,0.00046,5.2642]
[1780459708187,58.44,66266.47,45.1,0.63094,0.00046,5.25227]
[1780459710807,58.44,66266.3,45.1,0.63086,0.00046,5.25262]
[1780459711306,58.44,66270.8,45.1,0.63321,0.00046,5.23063]
[1780459712311,58.44,66270.8,45.1,0.63321,0.00046,5.23063]
[1780459712365,58.44,66272.13,45.1,0.63383,0.00046,5.22782]
[1780459714188,58.44,66272.97,45.1,0.63421,0.00046,5.22606]
[1780459715461,58.44,66271.77,45.1,0.63365,0.00046,5.22862]
[1780459715736,58.44,66271.77,45.1,0.63365,0.00046,5.22862]
[1780459715839,58.44,66271.77,45.1,0.63365,0.00046,5.22862]
[1780459716027,58.44,66271.77,45.1,0.63365,0.00046,5.22862]
[1780459716210,58.44,66283.09,45.1,0.63888,0.00046,5.20418]
[1780459717215,58.44,66289.69,45.1,0.64192,0.00046,5.18952]
[1780459718368,58.44,66289.69,45.1,0.64192,0.00046,5.18952]
[1780459718456,58.44,66289.69,45.1,0.64192,0.00046,5.18952]
[1780459718500,58.44,66288.94,45.1,0.64157,0.00046,5.19121]
[1780459719363,58.44,66288.94,45.1,0.64157,0.00046,5.19121]
[1780459719634,58.44,66288.94,45.1,0.64157,0.00046,5.19121]
[1780459719673,58.44,66285.28,45.1,0.63989,0.00046,5.19937]
[1780459720418,58.44,66285.28,45.1,0.63989,0.00046,5.19937]
[1780459720699,58.45,66267.13,45.1,0.63148,0.00046,5.23844]
[1780459720971,58.45,66267.13,45.1,0.63148,0.00046,5.23844]
[1780459721335,58.45,66267.13,45.1,0.63148,0.00046,5.23844]
[1780459721411,58.45,66259.69,45.1,0.62803,0.00047,5.25377]
[1780459722253,58.44,66262.89,45.1,0.62952,0.00047,5.24721]
[1780459725274,58.44,66261.71,45.1,0.62897,0.00047,5.24962]
[1780459726281,58.44,66263.76,45.1,0.62993,0.00047,5.2454]
[1780459728295,58.44,66262.75,45.1,0.62945,0.00047,5.2475]
[1780459730356,58.44,66262.9,45.1,0.62952,0.00047,5.24719]
[1780459730412,58.44,66268.17,45.1,0.63197,0.00046,5.23625]
[1780459730857,58.44,66268.17,45.1,0.63197,0.00046,5.23625]
[1780459731360,58.44,66268.17,45.1,0.63197,0.00046,5.23625]
[1780459731612,58.44,66273.04,45.1,0.63423,0.00046,5.22598]
[1780459732323,58.45,66272.23,45.1,0.63385,0.00046,5.22771]
[1780459737431,58.45,66272.15,45.1,0.6338,0.00046,5.22794]
[1780459738384,58.45,66272.15,45.1,0.6338,0.00046,5.22796]
[1780459738485,58.45,66278.44,45.1,0.63671,0.00046,5.21448]
[1780459739138,58.45,66278.44,45.1,0.63671,0.00046,5.21448]
[1780459739372,58.46,66284.37,45.1,0.63944,0.00046,5.20152]
[1780459740926,58.46,66284.85,45.1,0.63966,0.00046,5.20049]
[1780459741046,58.46,66284.85,45.1,0.63966,0.00046,5.20049]
[1780459741700,58.46,66294.49,45.1,0.64408,0.00046,5.17888]
[1780459741985,58.46,66294.49,45.1,0.64408,0.00046,5.17888]
[1780459742399,58.46,66313.09,45.1,0.65257,0.00045,5.13539]
[1780459743567,58.46,66317.08,45.1,0.65438,0.00045,5.1258]
[1780459744408,58.47,66313.71,45.1,0.65284,0.00045,5.13396]
[1780459745095,58.47,66313.71,45.1,0.65284,0.00045,5.13396]
[1780459745415,58.47,66315.05,45.1,0.65345,0.00045,5.13074]
[1780459746937,58.47,66314.53,45.1,0.65321,0.00045,5.13201]
[1780459747429,58.47,66311.84,45.1,0.65198,0.00045,5.1385]
[1780459748436,58.47,66316.23,45.1,0.65397,0.00045,5.12795]
[1780459749444,58.47,66313.99,45.1,0.65296,0.00045,5.13336]
[1780459750450,58.47,66304.02,45.1,0.64842,0.00046,5.15703]
[1780459751031,58.47,66304.02,45.1,0.64842,0.00046,5.15703]
[1780459751457,58.47,66301.04,45.1,0.64705,0.00046,5.16397]
[1780459752464,58.47,66304.27,45.1,0.64853,0.00046,5.15644]
[1780459753188,58.47,66304.27,45.1,0.64853,0.00046,5.15644]
[1780459753471,58.47,66310.53,45.1,0.65138,0.00046,5.14166]
[1780459754478,58.47,66316.29,45.1,0.65399,0.00045,5.12784]
[1780459756662,58.48,66312.02,45.1,0.65205,0.00045,5.13816]
[1780459756787,58.48,66312.02,45.1,0.65205,0.00045,5.13816]
[1780459757081,58.48,66312.02,45.1,0.65205,0.00045,5.13816]
[1780459757499,58.48,66304.65,45.1,0.64868,0.00046,5.15565]
[1780459758090,58.48,66304.65,45.1,0.64868,0.00046,5.15565]
[1780459758506,58.48,66302.44,45.1,0.64767,0.00046,5.16082]
[1780459759513,58.48,66304.87,45.1,0.64878,0.00046,5.15516]
[1780459760108,58.48,66304.87,45.1,0.64878,0.00046,5.15516]
[1780459760520,58.48,66306.6,45.1,0.64956,0.00046,5.15112]
[1780459761527,58.49,66311.59,45.1,0.65183,0.00045,5.1393]
[1780459762534,58.49,66317.09,45.1,0.65433,0.00045,5.12607]
[1780459763309,58.49,66317.09,45.1,0.65433,0.00045,5.12607]
[1780459763509,58.49,66317.09,45.1,0.65433,0.00045,5.12607]
[1780459763614,58.49,66317.09,45.1,0.65433,0.00045,5.12607]
[1780459763641,58.49,66308.45,45.1,0.6504,0.00046,5.14681]
[1780459764196,58.49,66308.45,45.1,0.6504,0.00046,5.14681]
[1780459764548,58.49,66301.54,45.1,0.64724,0.00046,5.16303]
[1780459764822,58.49,66301.54,45.1,0.64724,0.00046,5.16303]
[1780459765175,58.49,66301.54,45.1,0.64724,0.00046,5.16303]
[1780459765555,58.49,66290.04,45.1,0.64197,0.00046,5.18928]
[1780459766562,58.49,66286.92,45.1,0.64054,0.00046,5.19625]
[1780459767228,58.49,66286.92,45.1,0.64054,0.00046,5.19625]
[1780459768576,58.49,66287.79,45.1,0.64094,0.00046,5.1943]
[1780459771598,58.49,66287.66,45.1,0.64117,0.00046,5.1819]
[1780459773612,58.49,66285.42,45.1,0.64014,0.00046,5.18688]
[1780459773842,58.49,66285.42,45.1,0.64014,0.00046,5.18688]
[1780459774876,58.49,66284.76,45.1,0.63983,0.00046,5.18833]
[1780459775626,58.49,66281.22,45.1,0.6382,0.00046,5.19612]
[1780459776410,58.49,66281.22,45.1,0.6382,0.00046,5.19612]
[1780459776737,58.49,66278.07,45.1,0.63674,0.00046,5.20297]
[1780459777161,58.49,66278.07,45.1,0.63674,0.00046,5.20297]
[1780459777504,58.49,66278.07,45.1,0.63674,0.00046,5.20297]
[1780459777759,58.49,66269.45,45.1,0.63274,0.00046,5.22139]
[1780459778656,58.49,66265.33,45.1,0.63083,0.00047,5.23001]
[1780459779162,58.49,66265.33,45.1,0.63083,0.00047,5.23001]
[1780459779818,58.49,66265.02,45.1,0.63068,0.00047,5.23066]
[1780459780670,58.49,66263.59,45.1,0.63002,0.00047,5.23361]
[1780459783692,58.48,66264.55,45.1,0.63047,0.00047,5.23159]
[1780459784700,58.48,66263.7,45.1,0.63008,0.00047,5.23333]
[1780459785488,58.48,66263.7,45.1,0.63008,0.00047,5.23333]
[1780459785706,58.48,66269.1,45.1,0.63259,0.00046,5.22207]
[1780459786713,58.48,66274.85,45.1,0.63526,0.00046,5.20986]
[1780459786990,58.48,66274.85,45.1,0.63526,0.00046,5.20986]
[1780459787720,58.48,66277.66,45.1,0.63656,0.00046,5.20381]
[1780459788727,58.48,66286.36,45.1,0.64058,0.00046,5.18474]
[1780459790741,58.48,66280.57,45.1,0.6379,0.00046,5.19752]
[1780459791748,58.49,66279.35,45.1,0.63734,0.00046,5.20019]
[1780459792754,58.49,66284.1,45.1,0.63953,0.00046,5.18979]
[1780459793762,58.49,66281.03,45.1,0.63811,0.00046,5.19654]
[1780459794769,58.49,66279.41,45.1,0.63736,0.00046,5.20009]
[1780459795776,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796599,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796635,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796645,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796764,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796769,58.49,66284.08,45.1,0.63951,0.00046,5.18987]
[1780459796783,58.49,66292.31,45.1,0.6433,0.00046,5.17147]
[1780459797790,58.49,66294.65,45.1,0.64438,0.00046,5.16617]
[1780459798249,58.49,66294.65,45.1,0.64438,0.00046,5.16617]
[1780459798574,58.49,66294.65,45.1,0.64438,0.00046,5.16617]
[1780459798797,58.49,66292.95,45.1,0.6436,0.00046,5.17003]
[1780459799004,58.49,66292.95,45.1,0.6436,0.00046,5.17003]
[1780459799804,58.49,66290.23,45.1,0.64235,0.00046,5.17613]
[1780459800486,58.49,66290.23,45.1,0.64235,0.00046,5.17613]
[1780459800811,58.49,66283.6,45.1,0.63929,0.00046,5.19091]
[1780459801818,58.49,66278.76,45.1,0.63706,0.00046,5.2015]
[1780459804226,58.49,66278.72,45.1,0.63704,0.00046,5.20159]
[1780459804516,58.49,66278.72,45.1,0.63704,0.00046,5.20159]
[1780459804739,58.49,66278.72,45.1,0.63704,0.00046,5.20159]
[1780459804802,58.49,66278.19,45.1,0.63679,0.00046,5.20273]
[1780459805050,58.49,66278.19,45.1,0.63679,0.00046,5.20273]
[1780459805465,58.49,66278.19,45.1,0.63679,0.00046,5.20273]
[1780459805567,58.49,66287.93,45.1,0.64129,0.00046,5.1813]
[1780459806171,58.49,66287.93,45.1,0.64129,0.00046,5.1813]
[1780459806179,58.49,66295.17,45.1,0.64462,0.00046,5.16495]
[1780459807645,58.49,66295.17,45.1,0.64462,0.00046,5.16495]
[1780459807729,58.49,66294.2,45.1,0.64417,0.00046,5.16719]
[1780459808302,58.49,66294.2,45.1,0.64417,0.00046,5.16719]
[1780459808386,58.49,66294.2,45.1,0.64417,0.00046,5.16719]
[1780459808647,58.49,66294.2,45.1,0.64417,0.00046,5.16719]
[1780459808744,58.49,66294.08,45.1,0.64411,0.00046,5.16748]
[1780459808867,58.49,66289.74,45.1,0.64212,0.00046,5.17729]
[1780459810562,58.49,66289.74,45.1,0.64212,0.00046,5.17729]
[1780459810639,58.49,66283.7,45.1,0.63932,0.00046,5.19077]
[1780459810881,58.49,66281.0,45.1,0.63808,0.00046,5.1967]
[1780459812354,58.49,66281.0,45.1,0.63808,0.00046,5.1967]
[1780459812895,58.5,66278.44,45.1,0.63689,0.00046,5.20228]
[1780459814131,58.5,66274.42,45.1,0.63503,0.00046,5.21094]
[1780459815081,58.5,66274.42,45.1,0.63503,0.00046,5.21094]
[1780459815417,58.5,66267.96,45.1,0.63203,0.00046,5.22462]
[1780459815928,58.5,66267.96,45.1,0.63203,0.00046,5.22462]
[1780459816162,58.5,66267.96,45.1,0.63203,0.00046,5.22462]
[1780459816825,58.5,66267.96,45.1,0.63203,0.00046,5.22462]
[1780459816287,58.5,66262.12,45.1,0.62931,0.00047,5.23672]
[1780459817266,58.5,66262.12,45.1,0.62931,0.00047,5.23672]
[1780459817652,58.5,66262.12,45.1,0.62931,0.00047,5.23672]
[1780459817708,58.5,66249.86,45.1,0.62358,0.00047,5.26136]
[1780459818760,58.5,66252.91,45.1,0.62501,0.00047,5.25533]
[1780459819368,58.5,66257.39,45.1,0.62711,0.00047,5.24635]
[1780459821720,58.5,66257.84,45.1,0.62732,0.00047,5.24544]
[1780459821821,58.5,66260.65,45.1,0.62863,0.00047,5.23974]
[1780459822575,58.5,66260.65,45.1,0.62863,0.00047,5.23974]
[1780459822778,58.5,66266.92,45.1,0.63155,0.00046,5.22679]
[1780459823008,58.5,66272.54,45.1,0.63416,0.00046,5.21495]
[1780459823978,58.5,66283.52,45.1,0.63923,0.00046,5.1912]
[1780459824985,58.5,66284.12,45.1,0.63951,0.00046,5.18989]
[1780459826102,58.5,66284.12,45.1,0.63951,0.00046,5.18989]
[1780459826320,58.5,66284.12,45.1,0.63951,0.00046,5.18989]
[1780459826435,58.5,66284.12,45.2,0.63951,0.00046,5.18989]
[1780459826478,58.5,66284.12,45.3,0.63951,0.00046,5.18989]
[1780459826519,58.5,66284.12,45.4,0.63951,0.00046,5.18989]
[1780459826535,58.5,66283.2,45.4,0.63908,0.00046,5.19194]
[1780459826946,58.5,66283.2,45.4,0.63908,0.00046,5.19194]
[1780459827130,58.5,66283.2,45.4,0.63908,0.00046,5.19194]
[1780459827176,58.5,66283.2,45.4,0.63908,0.00046,5.19194]
[1780459827282,58.5,66283.2,45.4,0.63908,0.00046,5.19194]
[1780459827541,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459827917,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459828034,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459828102,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459828321,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459828622,58.5,66324.62,45.4,0.65801,0.00045,5.09501]
[1780459828754,58.51,66335.72,45.4,0.663,0.00045,5.06719]
[1780459829174,58.51,66335.72,45.4,0.663,0.00045,5.06719]
[1780459829566,58.51,66335.72,45.4,0.663,0.00045,5.06719]
[1780459829773,58.51,66335.72,45.4,0.663,0.00045,5.06719]
[1780459829819,58.51,66327.21,45.4,0.65916,0.00045,5.08868]
[1780459830758,58.51,66327.21,45.4,0.65916,0.00045,5.08868]
[1780459830771,58.51,66326.01,45.4,0.65861,0.00045,5.09168]
[1780459831006,58.51,66326.01,45.4,0.65861,0.00045,5.09168]
[1780459831030,58.51,66322.82,45.4,0.65748,0.00045,5.08673]
[1780459832037,58.51,66319.93,45.4,0.65617,0.00045,5.09385]
[1780459833045,58.51,66321.04,45.4,0.65667,0.00045,5.09113]
[1780459834052,58.51,66323.41,45.4,0.65775,0.00045,5.08529]
[1780459838024,58.52,66323.33,45.4,0.65771,0.00045,5.08552]
[1780459838782,58.52,66323.33,45.4,0.65771,0.00045,5.08552]
[1780459838829,58.52,66323.33,45.4,0.65771,0.00045,5.08552]
[1780459838863,58.52,66318.04,45.4,0.6553,0.00045,5.09852]
[1780459839357,58.52,66318.04,45.4,0.6553,0.00045,5.09852]
[1780459839680,58.52,66297.57,45.4,0.64595,0.00046,5.14706]
[1780459840346,58.52,66297.57,45.4,0.64595,0.00046,5.14706]
[1780459840395,58.52,66288.33,45.4,0.64169,0.00046,5.16804]
[1780459841106,58.52,66288.33,45.4,0.64169,0.00046,5.16804]
[1780459841252,58.52,66288.68,45.4,0.64185,0.00046,5.16727]
[1780459845741,58.52,66289.03,45.4,0.64201,0.00046,5.16648]
[1780459845795,58.52,66289.03,45.4,0.64201,0.00046,5.16648]
[1780459845873,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846100,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846126,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846173,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846197,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846206,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846308,58.52,66290.94,45.4,0.64289,0.00046,5.16219]
[1780459846350,58.52,66266.15,45.4,0.63141,0.00047,5.216]
[1780459846991,58.52,66266.15,45.4,0.63141,0.00047,5.216]
[1780459847020,58.52,66266.15,45.4,0.63141,0.00047,5.216]
[1780459847313,58.52,66266.15,45.4,0.63141,0.00047,5.216]
[1780459847477,58.52,66256.36,45.4,0.62684,0.00047,5.23604]
[1780459848277,58.52,66256.36,45.4,0.62684,0.00047,5.23604]
[1780459848497,58.52,66256.36,45.4,0.62684,0.00047,5.23604]
[1780459848604,58.52,66256.36,45.4,0.62684,0.00047,5.23604]
[1780459848614,58.51,66267.91,45.4,0.63224,0.00047,5.21228]
[1780459849862,58.51,66269.81,45.4,0.63312,0.00047,5.20827]
[1780459850192,58.51,66272.33,45.4,0.63429,0.00046,5.20293]
[1780459851221,58.51,66272.33,45.4,0.63429,0.00046,5.20293]
[1780459852097,58.51,66271.65,45.4,0.63398,0.00046,5.20437]
[1780459852206,58.51,66278.12,45.4,0.63698,0.00046,5.19048]
[1780459853319,58.51,66278.12,45.4,0.63698,0.00046,5.19048]
[1780459853414,58.51,66284.56,45.4,0.63997,0.00046,5.17637]
[1780459854991,58.51,66285.31,45.4,0.64031,0.00046,5.17471]
[1780459855228,58.51,66288.1,45.4,0.6416,0.00046,5.1685]
[1780459856221,58.51,66288.1,45.4,0.6416,0.00046,5.1685]
[1780459856890,58.51,66288.1,45.4,0.6416,0.00046,5.1685]
[1780459857241,58.51,66292.32,45.4,0.64354,0.00046,5.159]
[1780459858606,58.51,66292.32,45.4,0.64354,0.00046,5.159]
[1780459858800,58.51,66292.32,45.4,0.64354,0.00046,5.159]
[1780459858887,58.51,66299.27,45.4,0.64674,0.00046,5.14308]
[1780459859001,58.51,66299.27,45.4,0.64674,0.00046,5.14308]
[1780459859758,58.51,66299.27,45.4,0.64674,0.00046,5.14308]
[1780459859885,58.51,66299.27,45.4,0.64674,0.00046,5.14308]
[1780459859902,58.51,66299.27,45.4,0.64674,0.00046,5.14308]
[1780459859860,58.51,66300.64,45.4,0.64738,0.00046,5.13985]
[1780459860263,58.51,66301.14,45.4,0.64761,0.00046,5.13868]
[1780459861377,58.51,66301.14,45.4,0.64761,0.00046,5.13868]
[1780459861422,58.51,66301.14,45.4,0.64761,0.00046,5.13868]
[1780459861594,58.51,66301.14,45.4,0.64761,0.00046,5.13868]
[1780459861602,58.51,66301.14,45.4,0.64761,0.00046,5.13868]
[1780459861635,58.51,66301.06,45.4,0.64757,0.00046,5.13888]
[1780459862309,58.51,66301.06,45.4,0.64757,0.00046,5.13888]
[1780459862354,58.51,66301.06,45.4,0.64757,0.00046,5.13888]
[1780459862432,58.51,66301.06,45.4,0.64757,0.00046,5.13888]
[1780459862699,58.51,66301.06,45.4,0.64757,0.00046,5.13888]
[1780459862749,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459862960,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459863038,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459863275,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459863678,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459863890,58.51,66293.83,45.4,0.64425,0.00046,5.15552]
[1780459863702,58.51,66300.7,45.4,0.6474,0.00046,5.13972]
[1780459864033,58.51,66300.7,45.4,0.6474,0.00046,5.13972]
[1780459864258,58.51,66300.7,45.4,0.6474,0.00046,5.13972]
[1780459864302,58.51,66294.55,45.4,0.64458,0.00046,5.15388]
[1780459865309,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866122,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866283,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866442,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866465,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866890,58.51,66282.68,45.4,0.6391,0.00046,5.18049]
[1780459866503,58.51,66282.49,45.4,0.63902,0.00046,5.1809]
[1780459867480,58.51,66282.49,45.4,0.63902,0.00046,5.1809]
[1780459867579,58.51,66282.49,45.4,0.63902,0.00046,5.1809]
[1780459867586,58.51,66269.31,45.4,0.6329,0.00047,5.20929]
[1780459868183,58.51,66269.31,45.4,0.6329,0.00047,5.20929]
[1780459868334,58.51,66265.68,45.4,0.63121,0.00047,5.21689]
[1780459869139,58.51,66265.68,45.4,0.63121,0.00047,5.21689]
[1780459869341,58.51,66264.76,45.4,0.63078,0.00047,5.21879]
[1780459870472,58.51,66264.76,45.4,0.63078,0.00047,5.21879]
[1780459870549,58.51,66272.66,45.4,0.63446,0.00046,5.20217]
[1780459871045,58.51,66272.66,45.4,0.63446,0.00046,5.20217]
[1780459871374,58.51,66272.66,45.4,0.63446,0.00046,5.20217]
[1780459871469,58.51,66282.18,45.4,0.63888,0.00046,5.18156]
[1780459872149,58.51,66282.18,45.4,0.63888,0.00046,5.18156]
[1780459872627,58.51,66282.18,45.4,0.63888,0.00046,5.18156]
[1780459872728,58.51,66279.45,45.4,0.63761,0.00046,5.18752]
[1780459873370,58.51,66277.74,45.4,0.63682,0.00046,5.19124]
[1780459875268,58.5,66278.22,45.4,0.63705,0.00046,5.19019]
[1780459875562,58.5,66278.22,45.4,0.63705,0.00046,5.19019]
[1780459875585,58.5,66283.22,45.4,0.63936,0.00046,5.17925]
[1780459876391,58.5,66284.11,45.4,0.63977,0.00046,5.17728]
[1780459877405,58.5,66281.52,45.4,0.63858,0.00046,5.18298]
[1780459878412,58.5,66280.46,45.4,0.63809,0.00046,5.1853]
[1780459880355,58.5,66280.25,45.4,0.63799,0.00046,5.18576]
[1780459880581,58.5,66280.25,45.4,0.63799,0.00046,5.18576]
[1780459881715,58.5,66271.5,45.4,0.63393,0.00046,5.20461]
[1780459882440,58.5,66267.52,45.4,0.63207,0.00047,5.213]
[1780459883446,58.5,66266.24,45.4,0.63148,0.00047,5.21567]
[1780459887477,58.5,66267.91,45.4,0.63226,0.00047,5.21216]
[1780459888624,58.5,66267.91,45.4,0.63226,0.00047,5.21216]
[1780459889491,58.5,66272.1,45.4,0.63421,0.00046,5.2033]
[1780459890218,58.5,66272.1,45.4,0.63421,0.00046,5.2033]
[1780459890498,58.5,66275.41,45.4,0.63575,0.00046,5.19622]
[1780459891528,58.5,66275.41,45.4,0.63575,0.00046,5.19622]
[1780459891564,58.5,66277.49,45.4,0.63699,0.00046,5.17904]
[1780459893519,58.5,66275.69,45.4,0.63616,0.00046,5.18293]
[1780459894526,58.5,66274.21,45.4,0.63547,0.00047,5.18611]
[1780459895190,58.5,66274.21,45.4,0.63547,0.00047,5.18611]
[1780459895358,58.5,66274.21,45.4,0.63547,0.00047,5.18611]
[1780459895565,58.5,66274.21,45.4,0.63547,0.00047,5.18611]
[1780459895852,58.5,66274.21,45.4,0.63547,0.00047,5.18611]
[1780459895928,58.5,66269.6,45.4,0.63332,0.00047,5.19593]
[1780459896364,58.5,66269.6,45.4,0.63332,0.00047,5.19593]
[1780459896915,58.5,66269.6,45.4,0.63332,0.00047,5.19593]
[1780459896646,58.5,66256.09,45.4,0.62701,0.00047,5.22384]
[1780459897798,58.5,66256.09,45.4,0.62701,0.00047,5.22384]
[1780459897899,58.5,66250.96,45.4,0.6246,0.00047,5.23407]
[1780459898755,58.5,66250.96,45.4,0.6246,0.00047,5.23407]
[1780459900982,58.5,66250.72,45.4,0.62449,0.00047,5.23453]
[1780459901576,58.5,66250.6,45.4,0.62444,0.00047,5.23476]
[1780459902666,58.5,66250.6,45.4,0.62444,0.00047,5.23476]
[1780459902748,58.49,66250.42,45.4,0.62436,0.00047,5.23511]
[1780459903643,58.49,66252.43,45.4,0.6253,0.00047,5.23111]
[1780459904233,58.49,66252.43,45.4,0.6253,0.00047,5.23111]
[1780459904597,58.49,66251.23,45.4,0.62474,0.00047,5.23349]
[1780459904962,58.49,66251.23,45.4,0.62474,0.00047,5.23349]
[1780459905186,58.49,66251.23,45.4,0.62474,0.00047,5.23349]
[1780459905608,58.49,66249.19,45.4,0.62378,0.00047,5.23751]
[1780459906531,58.49,66249.19,45.4,0.62378,0.00047,5.23751]
[1780459906699,58.49,66249.19,45.4,0.62378,0.00047,5.23751]
[1780459906743,58.49,66247.9,45.4,0.62318,0.00047,5.24003]
[1780459907445,58.49,66247.9,45.4,0.62318,0.00047,5.24003]
[1780459907622,58.49,66249.39,45.4,0.62388,0.00047,5.23709]
[1780459908093,58.49,66249.39,45.4,0.62388,0.00047,5.23709]
[1780459909971,58.49,66249.43,45.4,0.62391,0.00047,5.23699]
[1780459910643,58.49,66249.1,45.4,0.62375,0.00047,5.23764]
[1780459911932,58.49,66249.1,45.4,0.62375,0.00047,5.23764]
[1780459912068,58.49,66248.84,45.4,0.62363,0.00047,5.23815]
[1780459912133,58.49,66248.84,45.4,0.62363,0.00047,5.23815]
[1780459912801,58.49,66249.62,45.4,0.624,0.00047,5.23661]
[1780459913093,58.49,66249.62,45.4,0.624,0.00047,5.23661]
[1780459913664,58.49,66251.28,45.4,0.62478,0.00047,5.23333]
[1780459914083,58.49,66251.28,45.4,0.62478,0.00047,5.23333]
[1780459914671,58.49,66252.54,45.4,0.62537,0.00047,5.23082]
[1780459915186,58.49,66252.54,45.4,0.62537,0.00047,5.23082]
[1780459915418,58.49,66252.54,45.4,0.62537,0.00047,5.23082]
[1780459915862,58.49,66251.29,45.4,0.62478,0.00047,5.23331]
[1780459916393,58.49,66251.29,45.4,0.62478,0.00047,5.23331]
[1780459916402,58.49,66251.29,45.4,0.62478,0.00047,5.23331]
[1780459916598,58.49,66251.29,45.4,0.62478,0.00047,5.23331]
[1780459916685,58.49,66244.44,45.4,0.62156,0.00047,5.24673]
[1780459917376,58.49,66244.44,45.4,0.62156,0.00047,5.24673]
[1780459917693,58.49,66238.67,45.4,0.61883,0.00047,5.25777]
[1780459918016,58.49,66238.67,45.4,0.61883,0.00047,5.25777]
[1780459918699,58.49,66236.38,45.4,0.61775,0.00047,5.26209]
[1780459918999,58.49,66236.38,45.4,0.61775,0.00047,5.26209]
[1780459919040,58.49,66236.38,45.4,0.61775,0.00047,5.26209]
[1780459922068,58.49,66237.47,45.4,0.61827,0.00047,5.26003]
[1780459922728,58.49,66236.37,45.4,0.61775,0.00047,5.26209]
[1780459923735,58.48,66235.17,45.4,0.61718,0.00047,5.26433]
[1780459925749,58.48,66233.45,45.4,0.61638,0.00047,5.2675]
[1780459926756,58.48,66231.42,45.4,0.61542,0.00047,5.27123]
[1780459927763,58.48,66233.27,45.4,0.6163,0.00047,5.26781]
[1780459928500,58.48,66233.27,45.4,0.6163,0.00047,5.26781]
[1780459928750,58.48,66233.27,45.4,0.6163,0.00047,5.26781]
[1780459928770,58.48,66239.74,45.4,0.61936,0.00047,5.25566]
[1780459929297,58.48,66239.74,45.4,0.61936,0.00047,5.25566]
[1780459929777,58.48,66246.04,45.4,0.62233,0.00047,5.24354]
[1780459931791,58.48,66246.44,45.4,0.62252,0.00047,5.24276]
[1780459932798,58.48,66248.98,45.4,0.62371,0.00047,5.23779]
[1780459933769,58.48,66248.98,45.4,0.62371,0.00047,5.23779]
[1780459933823,58.48,66248.98,45.4,0.62371,0.00047,5.23779]
[1780459933949,58.48,66248.98,45.4,0.62371,0.00047,5.23779]
[1780459933925,58.47,66250.67,45.4,0.62451,0.00047,5.23444]
[1780459934816,58.47,66264.22,45.4,0.63087,0.00047,5.20695]
[1780459935823,58.47,66268.89,45.4,0.63305,0.00047,5.19716]
[1780459936441,58.47,66268.89,45.4,0.63305,0.00047,5.19716]
[1780459936846,58.47,66268.89,45.4,0.63305,0.00047,5.19716]
[1780459936882,58.47,66279.11,45.4,0.63781,0.00046,5.17522]
[1780459937974,58.47,66279.11,45.4,0.63781,0.00046,5.17522]
[1780459937837,58.47,66278.31,45.4,0.63744,0.00046,5.17693]
[1780459938844,58.47,66266.96,45.4,0.63216,0.00047,5.20119]
[1780459939349,58.47,66266.96,45.4,0.63216,0.00047,5.20119]
[1780459939466,58.47,66266.96,45.4,0.63216,0.00047,5.20119]
[1780459939851,58.47,66267.31,45.4,0.63232,0.00047,5.20046]
[1780459940334,58.47,66267.31,45.4,0.63232,0.00047,5.20046]
[1780459940858,58.47,66270.86,45.4,0.63398,0.00047,5.19295]
[1780459941865,58.47,66263.05,45.4,0.63033,0.00047,5.20932]
[1780459942927,58.47,66260.47,45.4,0.62912,0.00047,5.21464]
[1780459943011,58.47,66260.47,45.4,0.62912,0.00047,5.21464]
[1780459943024,58.47,66260.47,45.4,0.62912,0.00047,5.21464]
[1780459943879,58.47,66263.1,45.4,0.63035,0.00047,5.20922]
[1780459944471,58.47,66263.1,45.4,0.63035,0.00047,5.20922]
[1780459944886,58.47,66264.99,45.4,0.63124,0.00047,5.2053]
[1780459946900,58.47,66265.9,45.4,0.63166,0.00047,5.20342]
[1780459949921,58.47,66262.06,45.4,0.62986,0.00047,5.21141]
[1780459950883,58.47,66262.06,45.4,0.62986,0.00047,5.21141]
[1780459950928,58.47,66261.78,45.4,0.62973,0.00047,5.21198]
[1780459952942,58.47,66260.29,45.4,0.62929,0.00047,5.2024]
[1780459953207,58.47,66260.29,45.4,0.62929,0.00047,5.2024]
[1780459953949,58.47,66259.82,45.4,0.62907,0.00047,5.20337]
[1780459956970,58.47,66261.75,45.4,0.62998,0.00047,5.1994]
[1780459957787,58.47,66261.75,45.4,0.62998,0.00047,5.1994]
[1780459957977,58.47,66258.93,45.4,0.62865,0.00047,5.2052]
[1780459958165,58.47,66258.93,45.4,0.62865,0.00047,5.2052]
[1780459958984,58.47,66256.59,45.4,0.62755,0.00047,5.20996]
[1780459959350,58.47,66256.59,45.4,0.62755,0.00047,5.20996]
[1780459959991,58.47,66256.22,45.4,0.62738,0.00047,5.21071]
[1780459960030,58.47,66256.22,45.4,0.62738,0.00047,5.21071]
[1780459960759,58.47,66256.22,45.4,0.62738,0.00047,5.21071]
[1780459960998,58.47,66259.27,45.4,0.62881,0.00047,5.2045]
[1780459962005,58.47,66258.21,45.4,0.62832,0.00047,5.20666]
[1780459962603,58.47,66258.21,45.4,0.62832,0.00047,5.20666]
[1780459962889,58.47,66258.21,45.4,0.62832,0.00047,5.20666]
[1780459963012,58.47,66251.4,45.4,0.62511,0.00047,5.22038]
[1780459963211,58.47,66251.4,45.4,0.62511,0.00047,5.22038]
[1780459963524,58.47,66251.4,45.4,0.62511,0.00047,5.22038]
[1780459963531,58.47,66251.4,45.4,0.62511,0.00047,5.22038]
[1780459963739,58.47,66251.4,45.4,0.62511,0.00047,5.22038]
[1780459964019,58.47,66245.29,45.4,0.62223,0.00047,5.23239]
[1780459964399,58.47,66245.29,45.4,0.62223,0.00047,5.23239]
[1780459964779,58.47,66245.29,45.4,0.62223,0.00047,5.23239]
[1780459964910,58.47,66245.29,45.4,0.62223,0.00047,5.23239]
[1780459965045,58.47,66245.29,45.4,0.62224,0.00047,5.23237]
[1780459965767,58.47,66245.29,45.4,0.62224,0.00047,5.23237]
[1780459965992,58.47,66245.29,45.4,0.62224,0.00047,5.23237]
[1780459966085,58.47,66245.25,45.4,0.62222,0.00047,5.23245]
[1780459966113,58.47,66245.25,45.4,0.62222,0.00047,5.23245]
[1780459966184,58.47,66245.05,45.4,0.62213,0.00047,5.23283]
[1780459967533,58.47,66245.05,45.4,0.62213,0.00047,5.23283]
[1780459967595,58.47,66246.77,45.4,0.62294,0.00047,5.22947]
[1780459968835,58.47,66246.77,45.4,0.62294,0.00047,5.22947]
[1780459968855,58.47,66246.71,45.4,0.62291,0.00047,5.22958]
[1780459969778,58.47,66246.71,45.4,0.62291,0.00047,5.22958]
[1780459969879,58.47,66250.25,45.4,0.62459,0.00047,5.2226]
[1780459970708,58.47,66250.25,45.4,0.62459,0.00047,5.2226]
[1780459970785,58.47,66252.53,45.4,0.62566,0.00047,5.21806]
[1780459971730,58.47,66256.82,45.4,0.62768,0.00047,5.20942]
[1780459972075,58.47,66260.11,45.4,0.62922,0.00047,5.20271]
[1780459973685,58.47,66260.11,45.4,0.62922,0.00047,5.20271]
[1780459973832,58.47,66260.11,45.4,0.62922,0.00047,5.20271]
[1780459973975,58.47,66260.11,45.4,0.62922,0.00047,5.20271]
[1780459974933,58.47,66260.61,45.4,0.62946,0.00047,5.20168]
[1780459974089,58.47,66268.93,45.4,0.63335,0.00047,5.18432]
[1780459975096,58.47,66276.25,45.4,0.63677,0.00047,5.16865]
[1780459976631,58.47,66276.25,45.4,0.63677,0.00047,5.16865]
[1780459976877,58.47,66276.25,45.4,0.63677,0.00047,5.16865]
[1780459977323,58.47,66276.43,45.4,0.63685,0.00047,5.16827]
[1780459977402,58.47,66276.43,45.4,0.63685,0.00047,5.16827]
[1780459977432,58.47,66283.84,45.4,0.6403,0.00046,5.15201]
[1780459978118,58.47,66294.29,45.4,0.64514,0.00046,5.12842]
[1780459979516,58.47,66294.29,45.4,0.64514,0.00046,5.12842]
[1780459979563,58.47,66294.29,45.4,0.64514,0.00046,5.12842]
[1780459979739,58.47,66294.29,45.4,0.64514,0.00046,5.12842]
[1780459979795,58.47,66296.32,45.4,0.64608,0.00046,5.12376]
[1780459980132,58.47,66289.98,45.4,0.64315,0.00046,5.13825]
[1780459981766,58.47,66289.98,45.4,0.64315,0.00046,5.13825]
[1780459981770,58.47,66286.13,45.4,0.64136,0.00046,5.14691]
[1780459982610,58.47,66286.13,45.4,0.64136,0.00046,5.14691]
[1780459982631,58.47,66286.13,45.4,0.64136,0.00046,5.14691]
[1780459983153,58.47,66289.27,45.4,0.64282,0.00046,5.13983]
[1780459984160,58.47,66296.7,45.4,0.64626,0.00046,5.12286]
[1780459986175,58.47,66295.69,45.4,0.64579,0.00046,5.1252]
[1780459988189,58.47,66297.3,45.4,0.64653,0.00046,5.12149]
[1780459992221,58.46,66299.12,45.4,0.64739,0.00046,5.11719]
[1780459994807,58.46,66299.5,45.4,0.64756,0.00046,5.11629]
[1780459994931,58.46,66299.93,45.4,0.64776,0.00046,5.11528]
[1780459995786,58.46,66299.93,45.4,0.64776,0.00046,5.11528]
[1780459995789,58.46,66299.93,45.4,0.64776,0.00046,5.11528]
[1780459995882,58.46,66301.8,45.4,0.64863,0.00046,5.11089]
[1780459996249,58.46,66303.73,45.4,0.64952,0.00046,5.10634]
[1780459999082,58.45,66303.7,45.4,0.64951,0.00046,5.1064]
[1780459999270,58.45,66303.38,45.4,0.64936,0.00046,5.10714]
[1780460000501,58.45,66303.38,45.4,0.64936,0.00046,5.10714]
[1780460000509,58.45,66303.38,45.4,0.64936,0.00046,5.10714]
[1780460001051,58.45,66303.38,45.4,0.64936,0.00046,5.10714]
[1780460000861,58.45,66300.95,45.4,0.64825,0.00046,5.11284]
[1780460001492,58.45,66300.95,45.4,0.64825,0.00046,5.11284]
[1780460001570,58.45,66293.11,45.4,0.64463,0.00046,5.13096]
[1780460002257,58.45,66293.11,45.4,0.64463,0.00046,5.13096]
[1780460003018,58.45,66293.11,45.4,0.64463,0.00046,5.13096]
[1780460003031,58.45,66290.56,45.4,0.64345,0.00046,5.13674]
[1780460004304,58.45,66289.71,45.4,0.64306,0.00046,5.13866]
[1780460006319,58.45,66287.36,45.4,0.64197,0.00046,5.14394]
[1780460008333,58.45,66286.49,45.4,0.64157,0.00046,5.14587]
[1780460009340,58.45,66281.77,45.4,0.63938,0.00046,5.15636]
[1780460011354,58.44,66281.51,45.4,0.63956,0.00047,5.14413]
[1780460015382,58.44,66285.35,45.4,0.64136,0.00047,5.13552]
[1780460017465,58.43,66284.1,45.4,0.64078,0.00047,5.13829]
[1780460018850,58.43,66284.1,45.4,0.64078,0.00047,5.13829]
[1780460018857,58.43,66277.06,45.4,0.6375,0.00047,5.15379]
[1780460019566,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020092,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020405,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020665,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020678,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020842,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460021040,58.43,66272.66,45.4,0.63545,0.00047,5.16331]
[1780460020894,58.43,66263.59,45.4,0.63119,0.00047,5.18252]
[1780460021827,58.43,66250.33,45.4,0.62494,0.00047,5.20952]
[1780460022922,58.43,66250.33,45.4,0.62494,0.00047,5.20952]
[1780460023023,58.43,66247.74,45.4,0.62373,0.00047,5.21462]
[1780460025268,58.43,66247.66,45.4,0.62369,0.00047,5.21476]
[1780460025700,58.43,66247.66,45.4,0.62369,0.00047,5.21476]
[1780460025757,58.43,66252.39,45.4,0.62593,0.00047,5.20534]
[1780460026210,58.43,66252.39,45.4,0.62593,0.00047,5.20534]
[1780460026422,58.43,66252.39,45.4,0.62593,0.00047,5.20534]
[1780460026573,58.43,66252.39,45.4,0.62593,0.00047,5.20534]
[1780460026675,58.42,66254.85,45.4,0.6271,0.00047,5.20038]
[1780460027444,58.42,66254.85,45.4,0.6271,0.00047,5.20038]
[1780460027469,58.42,66257.61,45.4,0.62841,0.00047,5.19472]
[1780460028139,58.42,66257.61,45.4,0.62841,0.00047,5.19472]
[1780460028701,58.42,66259.69,45.4,0.62939,0.00047,5.19044]
[1780460029709,58.42,66259.69,45.4,0.62939,0.00047,5.19044]
[1780460029805,58.41,66254.49,45.4,0.62695,0.00047,5.20099]
[1780460030240,58.41,66254.49,45.4,0.62695,0.00047,5.20099]
[1780460030970,58.41,66254.49,45.4,0.62695,0.00047,5.20099]
[1780460030984,58.41,66252.18,45.4,0.62586,0.00047,5.20562]
[1780460031946,58.41,66255.03,45.4,0.62721,0.00047,5.19987]
[1780460032267,58.41,66255.03,45.4,0.62721,0.00047,5.19987]
[1780460032566,58.41,66256.52,45.4,0.62792,0.00047,5.19683]
[1780460033573,58.41,66257.63,45.4,0.62844,0.00047,5.19456]
[1780460036594,58.4,66254.58,45.4,0.62701,0.00047,5.20072]
[1780460037512,58.4,66254.58,45.4,0.62701,0.00047,5.20072]
[1780460037601,58.4,66252.76,45.4,0.62616,0.00047,5.20437]
[1780460042638,58.39,66253.26,45.4,0.62641,0.00047,5.20329]
[1780460044285,58.39,66253.05,45.4,0.62632,0.00047,5.2037]
[1780460044325,58.39,66253.05,45.4,0.62632,0.00047,5.2037]
[1780460044624,58.39,66253.05,45.4,0.62632,0.00047,5.2037]
[1780460045096,58.39,66253.05,45.4,0.62632,0.00047,5.2037]
[1780460045114,58.39,66258.55,45.4,0.62892,0.00047,5.1925]
[1780460045599,58.39,66258.55,45.4,0.62892,0.00047,5.1925]
[1780460046132,58.39,66273.01,45.4,0.63571,0.00047,5.16209]
[1780460046665,58.39,66264.9,45.4,0.6319,0.00047,5.17933]
[1780460047673,58.39,66262.78,45.4,0.63091,0.00047,5.18375]
[1780460048681,58.39,66268.18,45.4,0.63345,0.00047,5.1724]
[1780460049799,58.38,66264.38,45.4,0.63166,0.00047,5.1804]
[1780460050699,58.38,66263.11,45.4,0.63107,0.00047,5.18304]
[1780460051704,58.38,66273.1,45.4,0.63576,0.00047,5.16185]
[1780460053719,58.38,66274.19,45.4,0.63627,0.00047,5.1595]
[1780460056742,58.38,66279.9,45.4,0.63894,0.00047,5.14704]
[1780460057749,58.38,66279.11,45.4,0.63856,0.00047,5.14879]
[1780460058756,58.38,66276.42,45.4,0.63731,0.00047,5.15468]
[1780460060771,58.38,66277.37,45.4,0.63775,0.00047,5.1526]
[1780460061759,58.38,66277.37,45.4,0.63775,0.00047,5.1526]
[1780460061972,58.38,66272.37,45.4,0.63541,0.00047,5.16344]
[1780460063115,58.38,66272.37,45.4,0.63541,0.00047,5.16344]
[1780460062787,58.38,66259.09,45.4,0.62918,0.00047,5.19137]
[1780460063812,58.38,66259.09,45.4,0.62918,0.00047,5.19137]
[1780460063914,58.38,66257.95,45.4,0.62864,0.00047,5.1937]
[1780460064483,58.38,66257.95,45.4,0.62864,0.00047,5.1937]
[1780460065096,58.38,66257.93,45.4,0.62863,0.00047,5.19373]
[1780460065808,58.38,66261.32,45.4,0.63023,0.00047,5.18675]
[1780460066815,58.38,66263.35,45.4,0.63119,0.00047,5.18252]
[1780460069836,58.38,66264.92,45.4,0.63193,0.00047,5.1792]
[1780460070844,58.38,66267.24,45.4,0.63302,0.00047,5.1743]
[1780460071851,58.38,66264.67,45.4,0.63209,0.00047,5.16698]
[1780460076152,58.37,66264.27,45.4,0.63191,0.00047,5.1678]
[1780460077300,58.37,66264.12,45.4,0.63184,0.00047,5.1681]
[1780460077893,58.37,66266.51,45.4,0.63297,0.00047,5.16306]
[1780460078900,58.37,66268.49,45.4,0.6339,0.00047,5.15885]
[1780460081930,58.37,66265.16,45.4,0.63233,0.00047,5.1659]
[1780460082937,58.37,66258.45,45.4,0.62917,0.00047,5.17985]
[1780460083943,58.37,66259.96,45.4,0.62988,0.00047,5.17673]
[1780460089065,58.36,66259.19,45.4,0.62953,0.00047,5.17827]
[1780460089113,58.36,66260.38,45.4,0.6301,0.00047,5.17579]
[1780460089986,58.36,66262.39,45.4,0.63105,0.00047,5.17161]
[1780460090994,58.36,66261.55,45.4,0.63065,0.00047,5.17335]
[1780460093007,58.36,66257.01,45.4,0.62851,0.00047,5.18269]
[1780460093198,58.36,66257.01,45.4,0.62851,0.00047,5.18269]
[1780460094014,58.36,66254.61,45.4,0.62738,0.00047,5.18757]
[1780460096073,58.36,66254.54,45.4,0.62735,0.00047,5.18771]
[1780460096175,58.35,66255.03,45.4,0.62758,0.00047,5.1867]
[1780460096867,58.35,66255.03,45.4,0.62758,0.00047,5.1867]
[1780460097040,58.35,66255.64,45.4,0.62787,0.00047,5.18546]
[1780460097220,58.35,66255.64,45.4,0.62787,0.00047,5.18546]
[1780460098298,58.35,66255.68,45.4,0.6279,0.00047,5.18533]
[1780460099054,58.35,66256.07,45.4,0.62809,0.00047,5.18453]
[1780460099804,58.35,66256.07,45.4,0.62809,0.00047,5.18453]
[1780460100061,58.35,66259.75,45.4,0.62983,0.00047,5.17696]
[1780460101069,58.35,66260.72,45.4,0.63029,0.00047,5.17494]
[1780460102237,58.35,66261.47,45.4,0.63064,0.00047,5.17338]
[1780460104090,58.35,66255.07,45.4,0.62762,0.00047,5.18654]
[1780460104311,58.35,66255.07,45.4,0.62762,0.00047,5.18654]
[1780460105017,58.35,66255.07,45.4,0.62762,0.00047,5.18654]
[1780460105114,58.35,66255.07,45.4,0.62762,0.00047,5.18654]
[1780460105167,58.35,66255.07,45.4,0.62762,0.00047,5.18654]
[1780460105178,58.35,66253.43,45.4,0.62684,0.00047,5.18987]
[1780460106119,58.34,66250.2,45.4,0.62532,0.00047,5.19631]
[1780460107244,58.34,66249.65,45.4,0.62507,0.00047,5.1974]
[1780460108134,58.34,66248.06,45.4,0.62431,0.00047,5.20055]
[1780460113169,58.33,66247.95,45.4,0.62427,0.00047,5.20072]
[1780460113589,58.33,66247.95,45.4,0.62427,0.00047,5.20072]
[1780460117103,58.33,66247.61,45.4,0.62412,0.00047,5.20136]
[1780460120218,58.33,66245.2,45.4,0.62298,0.00048,5.2061]
[1780460121226,58.33,66241.71,45.4,0.62132,0.00048,5.2129]
[1780460122232,58.33,66242.52,45.4,0.62171,0.00048,5.21132]
[1780460125926,58.33,66241.85,45.4,0.62139,0.00048,5.2126]
[1780460126132,58.33,66241.85,45.4,0.62139,0.00048,5.2126]
[1780460131382,58.32,66241.64,45.4,0.6213,0.00048,5.21296]
[1780460131486,58.32,66240.18,45.4,0.62086,0.00048,5.20311]
[1780460132240,58.32,66240.18,45.4,0.62086,0.00048,5.20311]
[1780460132243,58.32,66240.18,45.4,0.62086,0.00048,5.20311]
[1780460133599,58.32,66239.84,45.4,0.6207,0.00048,5.20376]
[1780460133675,58.32,66243.75,45.4,0.62257,0.00048,5.19616]
[1780460134528,58.32,66243.75,45.4,0.62257,0.00048,5.19616]
[1780460134724,58.32,66243.75,45.4,0.62257,0.00048,5.19616]
[1780460134990,58.32,66243.75,45.4,0.62257,0.00048,5.19616]
[1780460135040,58.31,66252.52,45.4,0.62674,0.00047,5.1787]
[1780460135324,58.31,66248.36,45.4,0.62476,0.00048,5.18705]
[1780460136331,58.31,66247.3,45.4,0.62426,0.00048,5.18915]
[1780460137923,58.31,66247.3,45.4,0.62426,0.00048,5.18915]
[1780460138139,58.31,66247.3,45.4,0.62426,0.00048,5.18915]
[1780460138153,58.31,66247.18,45.4,0.62421,0.00048,5.18938]
[1780460138689,58.31,66247.18,45.4,0.62421,0.00048,5.18938]
[1780460139056,58.31,66247.18,45.4,0.62421,0.00048,5.18938]
[1780460139073,58.31,66253.77,45.4,0.62734,0.00047,5.17616]
[1780460139352,58.31,66260.4,45.4,0.63049,0.00047,5.16251]
[1780460140454,58.31,66260.4,45.4,0.63049,0.00047,5.16251]
[1780460140836,58.31,66260.4,45.4,0.63049,0.00047,5.16251]
[1780460141049,58.31,66266.14,45.4,0.6332,0.00047,5.15045]
[1780460141366,58.31,66278.45,45.4,0.639,0.00047,5.12378]
[1780460142757,58.31,66278.45,45.4,0.639,0.00047,5.12378]
[1780460142788,58.31,66278.45,45.4,0.639,0.00047,5.12378]
[1780460142840,58.31,66278.45,45.4,0.639,0.00047,5.12378]
[1780460143009,58.3,66285.16,45.4,0.64215,0.00047,5.1088]
[1780460143662,58.3,66285.16,45.4,0.64215,0.00047,5.1088]
[1780460143764,58.3,66292.48,45.4,0.64557,0.00047,5.09209]
[1780460144980,58.3,66292.48,45.4,0.64557,0.00047,5.09209]
[1780460145081,58.3,66293.9,45.4,0.64623,0.00047,5.08881]
[1780460145706,58.3,66293.9,45.4,0.64623,0.00047,5.08881]
[1780460145711,58.3,66293.9,45.4,0.64623,0.00047,5.08881]
[1780460147282,58.3,66294.18,45.4,0.64636,0.00047,5.08817]
[1780460147303,58.3,66294.18,45.4,0.64636,0.00047,5.08817]
[1780460147364,58.3,66294.18,45.4,0.64636,0.00047,5.08817]
[1780460147660,58.3,66294.18,45.4,0.64636,0.00047,5.08817]
[1780460147966,58.3,66294.18,45.4,0.64636,0.00047,5.08817]
[1780460148068,58.3,66295.93,45.4,0.64718,0.00047,5.08409]
[1780460149183,58.3,66295.93,45.4,0.64718,0.00047,5.08409]
[1780460149189,58.3,66295.93,45.4,0.64718,0.00047,5.08409]
[1780460149249,58.3,66295.93,45.4,0.64718,0.00047,5.08409]
[1780460148415,58.3,66293.59,45.4,0.64609,0.00047,5.08952]
[1780460149714,58.3,66293.59,45.4,0.64609,0.00047,5.08952]
[1780460149817,58.3,66293.59,45.4,0.64609,0.00047,5.08952]
[1780460149863,58.3,66292.77,45.4,0.64571,0.00047,5.09141]
[1780460150429,58.3,66294.5,45.4,0.64652,0.00047,5.0874]
[1780460152126,58.3,66294.5,45.4,0.64652,0.00047,5.0874]
[1780460153636,58.3,66294.89,45.4,0.6467,0.00047,5.08648]
[1780460153922,58.3,66294.89,45.4,0.6467,0.00047,5.08648]
[1780460154457,58.3,66293.23,45.4,0.64593,0.00047,5.09032]
[1780460155464,58.3,66289.95,45.4,0.6444,0.00047,5.09785]
[1780460157948,58.3,66290.32,45.4,0.64457,0.00047,5.09701]
[1780460158485,58.3,66292.04,45.4,0.64538,0.00047,5.09305]
[1780460160180,58.3,66292.04,45.4,0.64538,0.00047,5.09305]
[1780460160440,58.3,66292.0,45.4,0.64536,0.00047,5.09314]
[1780460160499,58.3,66293.28,45.4,0.64596,0.00047,5.09018]
[1780460161526,58.3,66293.28,45.4,0.64596,0.00047,5.09018]
[1780460161533,58.3,66293.28,45.4,0.64596,0.00047,5.09018]
[1780460161544,58.3,66293.28,45.4,0.64596,0.00047,5.09018]
[1780460161867,58.3,66300.5,45.4,0.64932,0.00046,5.07329]
[1780460162513,58.3,66308.34,45.4,0.65296,0.00046,5.05455]
[1780460163524,58.3,66308.34,45.4,0.65296,0.00046,5.05455]
[1780460164101,58.3,66308.34,45.4,0.65296,0.00046,5.05455]
[1780460164176,58.3,66311.74,45.4,0.65453,0.00046,5.04631]
[1780460164862,58.3,66313.74,45.4,0.65545,0.00046,5.04142]
[1780460166016,58.3,66313.74,45.4,0.65545,0.00046,5.04142]
[1780460166080,58.3,66315.47,45.4,0.65625,0.00046,5.03717]
[1780460166429,58.3,66315.47,45.4,0.65625,0.00046,5.03717]
[1780460166939,58.3,66315.47,45.4,0.65625,0.00046,5.03717]
[1780460167221,58.3,66315.47,45.4,0.65625,0.00046,5.03717]
[1780460166964,58.3,66305.93,45.4,0.65184,0.00046,5.06037]
[1780460167602,58.3,66302.92,45.4,0.65044,0.00046,5.06757]
[1780460168319,58.3,66302.92,45.4,0.65044,0.00046,5.06757]
[1780460169163,58.3,66302.92,45.4,0.65044,0.00046,5.06757]
[1780460170571,58.3,66303.39,45.4,0.65066,0.00046,5.06645]
[1780460170951,58.3,66303.39,45.4,0.65066,0.00046,5.06645]
[1780460170958,58.3,66303.39,45.4,0.65066,0.00046,5.06645]
[1780460171021,58.3,66305.41,45.4,0.6516,0.00046,5.06162]
[1780460171580,58.3,66308.12,45.4,0.65285,0.00046,5.0551]
[1780460172576,58.3,66308.12,45.4,0.65285,0.00046,5.0551]
[1780460172588,58.3,66310.46,45.4,0.65393,0.00046,5.04943]
[1780460173290,58.3,66310.46,45.4,0.65393,0.00046,5.04943]
[1780460173993,58.3,66310.46,45.4,0.65393,0.00046,5.04943]
[1780460174094,58.3,66307.42,45.4,0.65253,0.00046,5.05678]
[1780460175482,58.3,66307.95,45.4,0.65277,0.00046,5.0555]
[1780460176157,58.3,66307.95,45.4,0.65277,0.00046,5.0555]
[1780460176188,58.3,66308.78,45.4,0.65316,0.00046,5.05349]
[1780460176486,58.3,66308.78,45.4,0.65316,0.00046,5.05349]
[1780460176616,58.3,66315.05,45.4,0.65606,0.00046,5.03819]
[1780460177873,58.3,66318.01,45.4,0.65742,0.00046,5.0309]
[1780460178630,58.3,66320.01,45.4,0.65834,0.00046,5.02592]
[1780460180029,58.3,66323.28,45.4,0.65984,0.00046,5.01773]
[1780460180647,58.29,66330.31,45.4,0.66307,0.00046,4.99986]
[1780460181654,58.29,66334.01,45.4,0.66476,0.00046,4.99035]
[1780460182661,58.29,66332.63,45.4,0.66413,0.00046,4.99392]
[1780460183668,58.3,66331.73,45.4,0.66371,0.00046,4.99624]
[1780460184545,58.3,66331.73,45.4,0.66371,0.00046,4.99624]
[1780460184571,58.3,66331.73,45.4,0.66371,0.00046,4.99624]
[1780460184679,58.3,66337.1,45.4,0.66616,0.00046,4.98235]
[1780460186042,58.3,66345.01,45.4,0.66976,0.00045,4.96157]
[1780460187396,58.3,66345.57,45.4,0.67001,0.00045,4.96012]
[1780460187700,58.3,66346.42,45.4,0.67039,0.00045,4.95789]
[1780460189071,58.3,66350.66,45.4,0.6723,0.00045,4.94658]
[1780460189322,58.3,66350.66,45.4,0.6723,0.00045,4.94658]
[1780460189422,58.3,66350.66,45.4,0.6723,0.00045,4.94658]
[1780460190252,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460190507,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460190630,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460190836,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460190921,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460191020,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460191150,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460191177,58.3,66360.78,45.4,0.67686,0.00045,4.91904]
[1780460191224,58.31,66381.84,45.4,0.68663,0.00044,4.84646]
[1780460191332,58.31,66381.84,45.4,0.68663,0.00044,4.84646]
[1780460191583,58.31,66381.84,45.4,0.68663,0.00044,4.84646]
[1780460191895,58.31,66381.84,45.4,0.68663,0.00044,4.84646]
[1780460192037,58.31,66381.84,45.4,0.68663,0.00044,4.84646]
[1780460192124,58.31,66394.59,45.4,0.69228,0.00044,4.80922]
[1780460193190,58.31,66389.37,45.4,0.68997,0.00044,4.82461]
[1780460193616,58.31,66389.37,45.4,0.68997,0.00044,4.82461]
[1780460194019,58.31,66389.37,45.4,0.68997,0.00044,4.82461]
[1780460194263,58.31,66385.52,45.4,0.68826,0.00044,4.83586]
[1780460194349,58.31,66385.52,45.4,0.68826,0.00044,4.83586]
[1780460195022,58.31,66385.52,45.4,0.68826,0.00044,4.83586]
[1780460195082,58.31,66387.59,45.4,0.68918,0.00044,4.82985]
[1780460195322,58.31,66387.59,45.4,0.68918,0.00044,4.82985]
[1780460195824,58.31,66387.59,45.4,0.68918,0.00044,4.82985]
[1780460196030,58.31,66387.59,45.4,0.68918,0.00044,4.82985]
[1780460196521,58.31,66387.79,45.4,0.68926,0.00044,4.82929]
[1780460196767,58.31,66377.02,45.4,0.68447,0.00045,4.86039]
[1780460197774,58.31,66376.29,45.4,0.68415,0.00045,4.86248]
[1780460199787,58.31,66380.43,45.4,0.68599,0.00044,4.85065]
[1780460200795,58.32,66381.08,45.4,0.68627,0.00044,4.8488]
[1780460202078,58.32,66371.2,45.4,0.68186,0.00045,4.87697]
[1780460202768,58.32,66371.2,45.4,0.68186,0.00045,4.87697]
[1780460202809,58.32,66361.88,45.4,0.67768,0.00045,4.90299]
[1780460204202,58.32,66361.88,45.4,0.67768,0.00045,4.90299]
[1780460204265,58.31,66361.71,45.4,0.67761,0.00045,4.90343]
[1780460204934,58.31,66362.98,45.4,0.67818,0.00045,4.89992]
[1780460205830,58.31,66361.47,45.4,0.6775,0.00045,4.90409]
[1780460207844,58.31,66367.87,45.4,0.68038,0.00045,4.88627]
[1780460208851,58.31,66370.59,45.4,0.6816,0.00045,4.87864]
[1780460210202,58.31,66370.59,45.4,0.6816,0.00045,4.87864]
[1780460210209,58.31,66361.89,45.4,0.67769,0.00045,4.90293]
[1780460210382,58.31,66361.89,45.4,0.67769,0.00045,4.90293]
[1780460210865,58.31,66357.37,45.4,0.67565,0.00045,4.91536]
[1780460211692,58.31,66357.37,45.4,0.67565,0.00045,4.91536]
[1780460212202,58.31,66357.37,45.4,0.67565,0.00045,4.91536]
[1780460212297,58.31,66356.62,45.4,0.67533,0.00045,4.91734]
[1780460213105,58.31,66356.62,45.4,0.67533,0.00045,4.91734]
[1780460213149,58.31,66355.26,45.4,0.67471,0.00045,4.92105]
[1780460213370,58.31,66355.26,45.4,0.67471,0.00045,4.92105]
[1780460213886,58.31,66352.54,45.4,0.67348,0.00045,4.92844]
[1780460214898,58.31,66350.73,45.4,0.67266,0.00045,4.93333]
[1780460215429,58.31,66350.73,45.4,0.67266,0.00045,4.93333]
[1780460216909,58.31,66350.26,45.4,0.67244,0.00045,4.93461]
[1780460216973,58.31,66348.75,45.4,0.67176,0.00045,4.93869]
[1780460218208,58.31,66338.39,45.4,0.66704,0.00046,4.96614]
[1780460218923,58.31,66337.3,45.4,0.66655,0.00046,4.96899]
[1780460219930,58.31,66334.55,45.4,0.66529,0.00046,4.97613]
[1780460221953,58.32,66327.97,45.4,0.66227,0.00046,4.99307]
[1780460224980,58.32,66330.14,45.4,0.66327,0.00046,4.98754]
[1780460226994,58.32,66333.93,45.4,0.665,0.00046,4.97779]
[1780460227649,58.32,66333.93,45.4,0.665,0.00046,4.97779]
[1780460228001,58.32,66336.21,45.4,0.66604,0.00046,4.97187]
[1780460228921,58.32,66336.21,45.4,0.66604,0.00046,4.97187]
[1780460229015,58.32,66337.43,45.4,0.6666,0.00046,4.96869]
[1780460230314,58.32,66337.43,45.4,0.6666,0.00046,4.96869]
[1780460230331,58.32,66343.17,45.4,0.66922,0.00045,4.9536]
[1780460230396,58.32,66343.17,45.4,0.66922,0.00045,4.9536]
[1780460231029,58.32,66339.34,45.4,0.66747,0.00046,4.96369]
[1780460232036,58.32,66334.39,45.4,0.66521,0.00046,4.97661]
[1780460234050,58.32,66333.17,45.4,0.66465,0.00046,4.97979]
[1780460234626,58.32,66333.17,45.4,0.66465,0.00046,4.97979]
[1780460235057,58.32,66336.03,45.4,0.66595,0.00046,4.97239]
[1780460236182,58.32,66336.03,45.4,0.66595,0.00046,4.97239]
[1780460236283,58.32,66338.55,45.4,0.6671,0.00046,4.96583]
[1780460237071,58.32,66334.24,45.4,0.66513,0.00046,4.97705]
[1780460238078,58.32,66332.46,45.4,0.66431,0.00046,4.98166]
[1780460239085,58.32,66330.77,45.4,0.66354,0.00046,4.98601]
[1780460240093,58.32,66329.69,45.4,0.66304,0.00046,4.98878]
[1780460240556,58.32,66329.69,45.4,0.66304,0.00046,4.98878]
[1780460240635,58.32,66329.69,45.4,0.66304,0.00046,4.98878]
[1780460241099,58.32,66339.31,45.4,0.66744,0.00046,4.96386]
[1780460241806,58.32,66339.31,45.4,0.66744,0.00046,4.96386]
[1780460241931,58.32,66339.31,45.4,0.66744,0.00046,4.96386]
[1780460243113,58.32,66331.8,45.4,0.66401,0.00046,4.98338]
[1780460246134,58.32,66332.81,45.4,0.66447,0.00046,4.9808]
[1780460249155,58.33,66322.77,45.4,0.65986,0.00046,5.00637]
[1780460249751,58.33,66322.77,45.4,0.65986,0.00046,5.00637]
[1780460249914,58.33,66322.77,45.4,0.65986,0.00046,5.00637]
[1780460250294,58.33,66322.77,45.4,0.65986,0.00046,5.00637]
[1780460250340,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460250635,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460250738,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460250985,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460251292,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460251361,58.32,66312.71,45.4,0.65522,0.00046,5.03131]
[1780460251363,58.32,66306.28,45.4,0.65256,0.00046,5.03389]
[1780460251548,58.32,66306.28,45.4,0.65256,0.00046,5.03389]
[1780460251613,58.32,66306.28,45.4,0.65256,0.00046,5.03389]
[1780460252031,58.32,66306.28,45.4,0.65256,0.00046,5.03389]
[1780460252313,58.32,66296.27,45.4,0.6479,0.00047,5.05767]
[1780460253197,58.32,66293.48,45.4,0.64659,0.00047,5.06417]
[1780460254271,58.32,66291.91,45.4,0.64586,0.00047,5.06779]
[1780460255211,58.32,66289.47,45.4,0.64472,0.00047,5.0734]
[1780460256218,58.32,66285.61,45.4,0.64291,0.00047,5.08218]
[1780460259239,58.32,66280.08,45.4,0.64032,0.00047,5.09456]
[1780460260246,58.32,66276.67,45.4,0.63871,0.00047,5.10212]
[1780460261253,58.32,66275.65,45.4,0.63823,0.00047,5.10435]
[1780460262259,58.32,66273.4,45.4,0.63717,0.00047,5.10927]
[1780460263267,58.31,66275.84,45.4,0.63833,0.00047,5.1039]
[1780460264273,58.31,66277.79,45.4,0.63925,0.00047,5.0996]
[1780460266287,58.31,66279.92,45.4,0.64026,0.00047,5.09483]
[1780460270316,58.3,66281.08,45.4,0.64082,0.00047,5.09219]
[1780460271323,58.3,66282.15,45.4,0.64133,0.00047,5.08978]
[1780460273337,58.3,66280.95,45.4,0.64077,0.00047,5.09244]
[1780460275653,58.3,66280.66,45.4,0.64063,0.00047,5.09306]
[1780460275726,58.3,66280.66,45.4,0.64063,0.00047,5.09306]
[1780460275878,58.3,66280.66,45.4,0.64063,0.00047,5.09306]
[1780460276359,58.3,66289.54,45.4,0.64481,0.00047,5.07294]
[1780460276497,58.3,66289.54,45.4,0.64481,0.00047,5.07294]
[1780460277366,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460277533,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460277590,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460277606,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460278028,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460278131,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460278269,58.3,66293.63,45.4,0.64673,0.00047,5.06349]
[1780460278373,58.29,66311.87,45.4,0.65523,0.00046,5.01992]
[1780460278635,58.29,66311.87,45.4,0.65523,0.00046,5.01992]
[1780460278881,58.29,66311.87,45.4,0.65523,0.00046,5.01992]
[1780460279042,58.29,66311.87,45.4,0.65523,0.00046,5.01992]
[1780460279381,58.29,66312.23,45.4,0.65541,0.00046,5.01897]
[1780460280172,58.29,66312.23,45.4,0.65541,0.00046,5.01897]
[1780460280394,58.29,66314.17,45.4,0.65631,0.00046,5.0142]
[1780460281399,58.28,66318.09,45.4,0.65814,0.00046,5.00438]
[1780460282406,58.28,66324.04,45.4,0.66089,0.00046,4.98943]
[1780460283413,58.28,66318.72,45.4,0.65844,0.00046,5.00279]
[1780460284420,58.28,66316.47,45.4,0.6574,0.00046,5.00839]
[1780460289454,58.27,66317.28,45.4,0.65779,0.00046,5.00629]
[1780460291469,58.27,66315.83,45.4,0.65712,0.00046,5.00988]
[1780460293483,58.27,66314.82,45.4,0.65665,0.00046,5.01236]
[1780460296504,58.27,66313.38,45.4,0.65599,0.00046,5.01588]
[1780460298518,58.27,66312.61,45.4,0.65564,0.00046,5.01776]
[1780460299525,58.27,66314.13,45.4,0.65634,0.00046,5.01401]
[1780460301298,58.27,66314.13,45.4,0.65634,0.00046,5.01401]
[1780460301344,58.27,66314.13,45.4,0.65634,0.00046,5.01401]
[1780460301392,58.27,66315.15,45.4,0.65682,0.00046,5.01148]
[1780460302292,58.27,66315.15,45.4,0.65682,0.00046,5.01148]
[1780460302323,58.27,66311.06,45.4,0.65492,0.00046,5.02153]
[1780460302546,58.27,66301.96,45.4,0.65069,0.00047,5.04352]
[1780460303936,58.27,66301.96,45.4,0.65069,0.00047,5.04352]
[1780460303986,58.27,66301.96,45.4,0.65069,0.00047,5.04352]
[1780460304038,58.27,66297.46,45.4,0.64859,0.00047,5.05418]
[1780460304560,58.27,66296.72,45.4,0.64824,0.00047,5.05591]
[1780460306321,58.27,66295.0,45.4,0.64744,0.00047,5.05993]
[1780460307172,58.27,66295.0,45.4,0.64744,0.00047,5.05993]
[1780460307581,58.27,66294.27,45.4,0.6471,0.00047,5.06162]
[1780460310233,58.26,66294.53,45.4,0.64722,0.00047,5.06101]
[1780460311609,58.26,66294.71,45.4,0.64762,0.00047,5.04757]
[1780460313349,58.26,66294.71,45.4,0.64762,0.00047,5.04757]
[1780460313393,58.26,66292.32,45.4,0.6465,0.00047,5.05313]
[1780460313623,58.26,66290.53,45.4,0.64566,0.00047,5.05727]
[1780460315208,58.26,66290.53,45.4,0.64566,0.00047,5.05727]
[1780460315637,58.26,66292.59,45.4,0.64663,0.00047,5.05248]
[1780460316644,58.26,66293.76,45.4,0.64718,0.00047,5.04975]
[1780460318498,58.26,66294.29,45.4,0.64743,0.00047,5.04851]
[1780460319544,58.26,66294.39,45.4,0.64748,0.00047,5.04827]
[1780460319808,58.26,66294.39,45.4,0.64748,0.00047,5.04827]
[1780460319903,58.26,66294.39,45.4,0.64748,0.00047,5.04827]
[1780460321679,58.26,66292.6,45.4,0.64665,0.00047,5.05241]
[1780460323692,58.25,66291.27,45.4,0.64603,0.00047,5.05547]
[1780460324700,58.25,66287.34,45.4,0.64418,0.00047,5.0645]
[1780460325707,58.25,66288.38,45.4,0.64467,0.00047,5.06211]
[1780460327721,58.25,66290.27,45.4,0.64557,0.00047,5.05773]
[1780460329735,58.25,66288.87,45.4,0.64491,0.00047,5.06094]
[1780460330742,58.25,66287.72,45.4,0.64437,0.00047,5.06357]
[1780460333293,58.24,66275.91,45.4,0.6388,0.00047,5.09011]
[1780460333764,58.24,66276.49,45.4,0.63908,0.00047,5.08882]
[1780460334771,58.24,66275.53,45.4,0.63863,0.00047,5.09093]
[1780460339806,58.23,66274.92,45.4,0.63836,0.00047,5.09218]
[1780460341823,58.23,66276.16,45.4,0.63895,0.00047,5.08942]
[1780460346858,58.23,66278.62,45.4,0.64013,0.00047,5.0839]
[1780460347865,58.23,66279.73,45.4,0.64065,0.00047,5.08141]
[1780460350886,58.22,66278.93,45.4,0.64028,0.00047,5.08317]
[1780460351893,58.22,66279.75,45.4,0.64067,0.00047,5.08133]
[1780460352607,58.22,66279.75,45.4,0.64067,0.00047,5.08133]
[1780460352630,58.22,66279.75,45.4,0.64067,0.00047,5.08133]
[1780460352794,58.22,66279.75,45.4,0.64067,0.00047,5.08133]
[1780460352842,58.22,66279.75,45.4,0.64067,0.00047,5.08133]
[1780460352901,58.22,66286.91,45.4,0.64405,0.00047,5.06512]
[1780460353907,58.22,66278.93,45.4,0.64029,0.00047,5.08315]
[1780460355921,58.22,66280.47,45.4,0.64102,0.00047,5.07968]
[1780460358941,58.22,66283.1,45.4,0.64227,0.00047,5.07374]
[1780460360955,58.22,66281.38,45.4,0.64146,0.00047,5.07761]
[1780460361963,58.22,66279.26,45.4,0.64046,0.00047,5.08235]
[1780460365991,58.21,66280.33,45.4,0.64097,0.00047,5.07993]
[1780460368006,58.21,66281.89,45.4,0.6417,0.00047,5.07643]
[1780460370019,58.21,66283.09,45.4,0.64227,0.00047,5.07373]
[1780460371026,58.21,66282.7,45.4,0.64238,0.00047,5.06164]
[1780460373040,58.21,66281.23,45.4,0.64168,0.00047,5.06497]
[1780460376063,58.22,66282.15,45.4,0.64212,0.00047,5.06291]
[1780460377070,58.22,66280.07,45.4,0.64113,0.00047,5.06759]
[1780460378077,58.22,66276.03,45.4,0.63922,0.00047,5.07659]
[1780460380091,58.21,66275.02,45.4,0.63874,0.00047,5.07882]
[1780460382105,58.21,66272.47,45.4,0.63753,0.00048,5.08441]
[1780460383112,58.21,66270.5,45.4,0.6366,0.00048,5.08871]
[1780460385125,58.21,66272.8,45.4,0.6377,0.00048,5.08366]
[1780460386133,58.21,66277.67,45.4,0.64001,0.00047,5.07288]
[1780460387140,58.21,66279.17,45.4,0.64072,0.00047,5.06952]
[1780460389184,58.21,66279.87,45.4,0.64106,0.00047,5.06795]
[1780460389235,58.21,66284.58,45.4,0.64329,0.00047,5.05728]
[1780460390161,58.2,66286.93,45.4,0.6444,0.00047,5.0519]
[1780460391167,58.2,66287.76,45.4,0.64479,0.00047,5.04998]
[1780460392923,58.2,66287.83,45.4,0.64483,0.00047,5.04981]
[1780460393201,58.2,66286.23,45.4,0.64408,0.00047,5.05346]
[1780460394199,58.2,66277.44,45.4,0.63992,0.00047,5.07331]
[1780460397220,58.2,66276.33,45.4,0.6394,0.00047,5.07575]
[1780460397974,58.2,66276.33,45.4,0.6394,0.00047,5.07575]
[1780460398013,58.2,66276.33,45.4,0.6394,0.00047,5.07574]
[1780460400492,58.2,66276.24,45.4,0.63936,0.00047,5.07593]
[1780460401248,58.19,66273.65,45.4,0.63813,0.00047,5.08163]
[1780460403263,58.19,66274.7,45.4,0.63864,0.00047,5.07929]
[1780460406284,58.19,66277.16,45.4,0.63981,0.00047,5.0738]
[1780460407291,58.19,66278.74,45.4,0.64057,0.00047,5.07026]
[1780460410893,58.19,66278.85,45.4,0.64062,0.00047,5.06999]
[1780460411203,58.19,66278.85,45.4,0.64062,0.00047,5.06999]
[1780460411321,58.18,66284.99,45.4,0.64353,0.00047,5.05611]
[1780460412327,58.18,66289.66,45.4,0.64574,0.00047,5.04535]
[1780460412890,58.18,66289.66,45.4,0.64574,0.00047,5.04535]
[1780460414344,58.18,66289.44,45.4,0.64564,0.00047,5.04584]
[1780460414794,58.18,66289.44,45.4,0.64564,0.00047,5.04584]
[1780460415496,58.18,66289.44,45.4,0.64564,0.00047,5.04584]
[1780460415529,58.18,66289.44,45.4,0.64564,0.00047,5.04584]
[1780460417366,58.18,66287.94,45.4,0.64493,0.00047,5.0493]
[1780460420050,58.18,66287.27,45.4,0.64462,0.00047,5.05082]
[1780460420096,58.18,66287.27,45.4,0.64462,0.00047,5.05082]
[1780460420123,58.18,66287.27,45.4,0.64462,0.00047,5.05082]
[1780460420388,58.18,66296.33,45.4,0.64889,0.00047,5.0297]
[1780460420871,58.18,66296.33,45.4,0.64889,0.00047,5.0297]
[1780460421479,58.18,66306.35,45.4,0.65359,0.00047,5.00568]
[1780460422063,58.18,66306.35,45.4,0.65359,0.00047,5.00568]
[1780460422376,58.18,66306.35,45.4,0.65359,0.00047,5.00568]
[1780460422402,58.17,66311.18,45.4,0.65585,0.00047,4.99383]
[1780460424416,58.17,66311.0,45.4,0.65577,0.00047,4.99428]
[1780460425423,58.17,66312.33,45.4,0.65638,0.00047,4.99101]
[1780460429452,58.18,66314.34,45.4,0.65731,0.00047,4.98609]
[1780460430458,58.18,66315.35,45.4,0.65778,0.00047,4.98358]
[1780460431465,58.18,66315.51,45.4,0.65818,0.00047,4.97003]
[1780460432472,58.18,66311.52,45.4,0.65632,0.00047,4.97995]
[1780460433393,58.18,66311.52,45.4,0.65632,0.00047,4.97995]
[1780460433479,58.18,66307.96,45.4,0.65465,0.00047,4.98872]
[1780460434070,58.18,66307.96,45.4,0.65465,0.00047,4.98872]
[1780460434486,58.18,66306.23,45.4,0.65384,0.00047,4.99295]
[1780460436577,58.18,66308.25,45.4,0.65478,0.00047,4.98803]
[1780460438514,58.18,66306.8,45.4,0.6541,0.00047,4.99157]
[1780460439521,58.18,66308.86,45.4,0.65507,0.00047,4.98652]
[1780460440528,58.18,66312.54,45.4,0.65679,0.00047,4.97745]
[1780460441535,58.18,66313.36,45.4,0.65717,0.00047,4.97542]
[1780460442542,58.18,66312.46,45.4,0.65675,0.00047,4.97765]
[1780460443549,58.18,66310.52,45.4,0.65585,0.00047,4.98245]
[1780460444556,58.18,66312.0,45.4,0.65654,0.00047,4.97879]
[1780460444751,58.18,66312.0,45.4,0.65654,0.00047,4.97879]
[1780460445316,58.18,66312.0,45.4,0.65654,0.00047,4.97879]
[1780460445563,58.18,66307.74,45.4,0.65455,0.00047,4.98927]
[1780460446256,58.18,66307.74,45.4,0.65455,0.00047,4.98927]
[1780460446570,58.18,66308.18,45.4,0.65475,0.00047,4.98818]
[1780460448584,58.18,66309.02,45.4,0.65515,0.00047,4.98613]
[1780460449591,58.18,66308.27,45.4,0.65479,0.00047,4.98797]
[1780460450598,58.18,66306.8,45.4,0.6541,0.00047,4.99157]
[1780460451606,58.18,66305.31,45.4,0.6534,0.00047,4.9952]
[1780460452612,58.18,66310.38,45.4,0.65578,0.00047,4.98281]
[1780460453619,58.18,66311.31,45.4,0.65621,0.00047,4.98051]
[1780460454626,58.18,66312.94,45.4,0.65698,0.00047,4.97647]
[1780460455633,58.18,66310.19,45.4,0.65569,0.00047,4.98328]
[1780460456640,58.18,66308.93,45.4,0.6551,0.00047,4.98637]
[1780460458654,58.18,66310.44,45.4,0.65581,0.00047,4.98264]
[1780460459661,58.18,66313.61,45.4,0.65729,0.00047,4.97479]
[1780460462691,58.18,66315.64,45.4,0.65824,0.00047,4.96971]
[1780460464294,58.18,66316.63,45.4,0.6587,0.00047,4.96723]
[1780460464705,58.18,66319.18,45.4,0.65989,0.00047,4.96082]
[1780460466188,58.18,66319.18,45.4,0.65989,0.00047,4.96082]
[1780460466209,58.18,66319.18,45.4,0.65989,0.00047,4.96082]
[1780460466322,58.18,66318.7,45.4,0.65967,0.00047,4.96204]
[1780460466716,58.18,66318.7,45.4,0.65967,0.00047,4.96204]
[1780460466728,58.18,66307.86,45.4,0.65461,0.00047,4.98895]
[1780460467752,58.18,66307.86,45.4,0.65461,0.00047,4.98895]
[1780460468326,58.18,66313.2,45.4,0.6571,0.00047,4.97581]
[1780460470236,58.18,66315.99,45.4,0.6584,0.00047,4.96888]
[1780460470752,58.18,66318.65,45.4,0.65964,0.00047,4.9622]
[1780460472766,58.18,66320.14,45.4,0.66033,0.00047,4.95845]
[1780460476794,58.18,66319.26,45.4,0.65992,0.00047,4.96069]
[1780460477802,58.19,66317.61,45.4,0.65915,0.00047,4.96484]
[1780460479815,58.18,66315.74,45.4,0.65828,0.00047,4.96952]
[1780460484850,58.18,66316.43,45.4,0.6586,0.00047,4.96778]
[1780460485857,58.18,66317.18,45.4,0.65895,0.00047,4.96589]
[1780460486870,58.18,66320.24,45.4,0.66038,0.00046,4.95819]
[1780460487877,58.18,66328.76,45.4,0.66433,0.00046,4.93641]
[1780460489891,58.18,66329.78,45.4,0.6648,0.00046,4.93378]
[1780460494926,58.18,66329.0,45.4,0.66478,0.00046,4.92254]
[1780460495933,58.18,66330.16,45.4,0.66532,0.00046,4.91954]
[1780460497947,58.19,66328.83,45.4,0.6647,0.00046,4.92301]
[1780460501975,58.19,66322.06,45.4,0.66155,0.00047,4.94043]
[1780460502982,58.19,66317.87,45.4,0.6596,0.00047,4.95104]
[1780460504779,58.19,66317.81,45.4,0.65957,0.00047,4.95119]
[1780460504938,58.19,66317.81,45.4,0.65957,0.00047,4.95119]
[1780460505607,58.19,66317.81,45.4,0.65957,0.00047,4.95119]
[1780460505709,58.19,66312.23,45.4,0.65696,0.00047,4.96513]
[1780460506003,58.19,66309.85,45.4,0.65585,0.00047,4.97101]
[1780460507011,58.19,66312.8,45.4,0.65723,0.00047,4.96371]
[1780460510143,58.19,66312.55,45.4,0.65711,0.00047,4.96432]
[1780460510599,58.19,66317.24,45.4,0.6593,0.00047,4.95261]
[1780460511053,58.19,66308.12,45.4,0.65504,0.00047,4.97526]
[1780460512060,58.19,66306.56,45.4,0.65431,0.00047,4.97906]
[1780460514559,58.19,66306.41,45.4,0.65424,0.00047,4.97941]
[1780460514577,58.19,66309.31,45.4,0.6556,0.00047,4.9723]
[1780460516483,58.19,66306.33,45.4,0.6542,0.00047,4.9796]
[1780460516797,58.19,66306.33,45.4,0.6542,0.00047,4.9796]
[1780460516988,58.19,66306.33,45.4,0.6542,0.00047,4.9796]
[1780460517064,58.19,66306.33,45.4,0.6542,0.00047,4.9796]
[1780460517095,58.19,66300.87,45.4,0.65164,0.00047,4.99281]
[1780460518552,58.19,66300.87,45.4,0.65164,0.00047,4.99281]
[1780460518570,58.18,66295.7,45.4,0.6492,0.00047,5.00512]
[1780460519014,58.18,66295.7,45.4,0.6492,0.00047,5.00512]
[1780460519381,58.18,66299.52,45.4,0.65101,0.00047,4.99601]
[1780460520116,58.18,66302.16,45.4,0.65226,0.00047,4.98965]
[1780460521267,58.18,66302.16,45.4,0.65226,0.00047,4.98965]
[1780460521351,58.18,66306.58,45.4,0.65433,0.00047,4.97891]
[1780460523137,58.18,66307.62,45.4,0.65482,0.00047,4.97639]
[1780460524144,58.18,66309.18,45.4,0.65555,0.00047,4.97257]
[1780460525359,58.18,66309.18,45.4,0.65555,0.00047,4.97257]
[1780460525769,58.18,66309.18,45.4,0.65555,0.00047,4.97257]
[1780460525460,58.18,66308.03,45.4,0.65501,0.00047,4.9754]
[1780460526500,58.18,66308.03,45.4,0.65501,0.00047,4.9754]
[1780460526579,58.18,66301.64,45.4,0.652,0.00047,4.99094]
[1780460527165,58.18,66299.01,45.4,0.65077,0.00047,4.99724]
[1780460529828,58.18,66298.67,45.4,0.65061,0.00047,4.99805]
[1780460529882,58.18,66298.67,45.4,0.65061,0.00047,4.99805]
[1780460529907,58.18,66298.67,45.4,0.65061,0.00047,4.99805]
[1780460530645,58.18,66302.99,45.4,0.65265,0.00047,4.98765]
[1780460531193,58.18,66310.0,45.4,0.65594,0.00047,4.97054]
[1780460532364,58.18,66310.0,45.4,0.65594,0.00047,4.97054]
[1780460532385,58.18,66312.38,45.4,0.65705,0.00047,4.96464]
[1780460533208,58.18,66316.69,45.4,0.65907,0.00047,4.95388]
[1780460534215,58.18,66318.46,45.4,0.65989,0.00047,4.94943]
[1780460538247,58.18,66323.08,45.4,0.66204,0.00047,4.93775]
[1780460542275,58.19,66321.7,45.4,0.66139,0.00047,4.94132]
[1780460543312,58.19,66321.7,45.4,0.66139,0.00047,4.94132]
[1780460543353,58.19,66317.93,45.4,0.65963,0.00047,4.95087]
[1780460544086,58.19,66317.93,45.4,0.65963,0.00047,4.95087]
[1780460544670,58.19,66317.93,45.4,0.65963,0.00047,4.95087]
[1780460544705,58.19,66317.93,45.4,0.65963,0.00047,4.95087]
[1780460544723,58.19,66312.07,45.4,0.65689,0.00047,4.96551]
[1780460545557,58.19,66312.07,45.4,0.65689,0.00047,4.96551]
[1780460545648,58.19,66312.07,45.4,0.65689,0.00047,4.96551]
[1780460545785,58.19,66300.29,45.4,0.65136,0.00047,4.99423]
[1780460546302,58.19,66296.31,45.4,0.64948,0.00047,5.00371]
[1780460547310,58.19,66297.62,45.4,0.6501,0.00047,5.0006]
[1780460548317,58.19,66298.88,45.4,0.6507,0.00047,4.99759]
[1780460551441,58.19,66299.59,45.4,0.65103,0.00047,4.9959]
[1780460551542,58.19,66300.59,45.4,0.65182,0.00047,4.98035]
[1780460552347,58.19,66301.62,45.4,0.65231,0.00047,4.97788]
[1780460555301,58.19,66301.41,45.4,0.6522,0.00047,4.9784]
[1780460556375,58.19,66305.07,45.4,0.65392,0.00047,4.96956]
[1780460557263,58.19,66305.07,45.4,0.65392,0.00047,4.96956]
[1780460557382,58.19,66305.92,45.4,0.65432,0.00047,4.96749]
[1780460558389,58.19,66304.87,45.4,0.65383,0.00047,4.97007]
[1780460559153,58.19,66304.87,45.4,0.65383,0.00047,4.97007]
[1780460559312,58.19,66304.87,45.4,0.65383,0.00047,4.97007]
[1780460559396,58.19,66304.07,45.4,0.65345,0.00047,4.97203]
[1780460561410,58.2,66304.88,45.4,0.65382,0.00047,4.97009]
[1780460561960,58.2,66304.88,45.4,0.65382,0.00047,4.97009]
[1780460562808,58.2,66302.48,45.4,0.65269,0.00047,4.97594]
[1780460563816,58.2,66298.67,45.4,0.65089,0.00047,4.98511]
[1780460566792,58.2,66298.09,45.4,0.65061,0.00047,4.98649]
[1780460567455,58.2,66302.17,45.4,0.65254,0.00047,4.97671]
[1780460568818,58.2,66304.83,45.4,0.65379,0.00047,4.97026]
[1780460574504,58.2,66304.72,45.4,0.65373,0.00047,4.97058]
[1780460576013,58.21,66305.1,45.4,0.65391,0.00047,4.96966]
[1780460576519,58.21,66306.3,45.4,0.65447,0.00047,4.96675]
[1780460577525,58.21,66307.3,45.4,0.65494,0.00047,4.96431]
[1780460578532,58.21,66308.39,45.4,0.65545,0.00047,4.96164]
[1780460579539,58.21,66311.82,45.4,0.65705,0.00047,4.95319]
[1780460580547,58.21,66313.68,45.4,0.65793,0.00047,4.94856]
[1780460581672,58.21,66315.27,45.4,0.65867,0.00047,4.94459]
[1780460583567,58.21,66314.21,45.4,0.65817,0.00047,4.94724]
[1780460587595,58.21,66311.77,45.4,0.65703,0.00047,4.95333]
[1780460589609,58.21,66309.49,45.4,0.65596,0.00047,4.95897]
[1780460595651,58.21,66309.58,45.4,0.656,0.00047,4.95872]
[1780460600719,58.21,66309.28,45.4,0.65587,0.00047,4.95944]
[1780460603741,58.2,66308.33,45.4,0.65542,0.00047,4.96176]
[1780460605754,58.2,66309.28,45.4,0.65587,0.00047,4.95941]
[1780460606762,58.2,66308.38,45.4,0.65545,0.00047,4.96162]
[1780460609783,58.2,66309.13,45.4,0.65581,0.00047,4.95976]
[1780460611797,58.2,66314.29,45.4,0.65856,0.00047,4.9337]
[1780460613811,58.2,66315.76,45.4,0.65925,0.00047,4.93003]
[1780460616834,58.2,66327.66,45.4,0.66481,0.00047,4.89968]
[1780460617841,58.2,66326.11,45.4,0.66408,0.00047,4.90369]
[1780460618848,58.2,66329.46,45.4,0.66564,0.00047,4.89501]
[1780460619462,58.2,66329.46,45.4,0.66564,0.00047,4.89501]
[1780460619479,58.2,66329.46,45.4,0.66564,0.00047,4.89501]
[1780460619855,58.2,66335.38,45.4,0.66839,0.00046,4.87949]
[1780460620862,58.2,66341.16,45.4,0.67107,0.00046,4.86413]
[1780460622732,58.21,66341.65,45.4,0.67129,0.00046,4.86283]
[1780460622876,58.21,66343.36,45.4,0.67207,0.00046,4.85826]
[1780460623059,58.21,66343.36,45.4,0.67207,0.00046,4.85826]
[1780460624492,58.21,66343.81,45.4,0.67228,0.00046,4.85707]
[1780460624545,58.21,66343.81,45.4,0.67228,0.00046,4.85707]
[1780460624843,58.21,66343.81,45.4,0.67228,0.00046,4.85707]
[1780460624890,58.21,66352.3,45.4,0.67618,0.00046,4.83399]
[1780460625543,58.21,66352.3,45.4,0.67618,0.00046,4.83399]
[1780460625897,58.21,66353.19,45.4,0.67659,0.00046,4.83154]
[1780460626735,58.21,66353.19,45.4,0.67659,0.00046,4.83154]
[1780460626837,58.21,66353.19,45.4,0.67659,0.00046,4.83155]
[1780460627643,58.21,66353.19,45.4,0.67659,0.00046,4.83155]
[1780460627838,58.21,66355.2,45.4,0.67751,0.00046,4.82602]
[1780460629448,58.21,66352.74,45.4,0.67638,0.00046,4.83282]
[1780460630066,58.21,66352.74,45.4,0.67638,0.00046,4.83282]
[1780460630902,58.21,66352.28,45.4,0.67616,0.00046,4.8341]
[1780460631314,58.21,66352.28,45.4,0.67616,0.00046,4.8341]
[1780460631354,58.21,66353.51,45.4,0.67673,0.00046,4.83071]
[1780460632946,58.21,66355.74,45.4,0.67774,0.00046,4.82457]
[1780460636304,58.22,66356.37,45.4,0.67803,0.00046,4.82286]
[1780460636974,58.22,66352.74,45.4,0.67636,0.00046,4.83292]
[1780460637981,58.22,66350.98,45.4,0.67555,0.00046,4.83776]
[1780460638988,58.22,66351.79,45.4,0.67592,0.00046,4.83554]
[1780460641899,58.22,66351.75,45.4,0.6759,0.00046,4.83566]
[1780460642188,58.22,66349.61,45.4,0.67492,0.00046,4.84153]
[1780460643172,58.22,66349.61,45.4,0.67492,0.00046,4.84153]
[1780460643246,58.22,66349.61,45.4,0.67492,0.00046,4.84153]
[1780460643630,58.22,66349.61,45.4,0.67492,0.00046,4.84153]
[1780460643706,58.22,66346.65,45.4,0.67355,0.00046,4.8496]
[1780460643984,58.22,66346.65,45.4,0.67355,0.00046,4.8496]
[1780460644026,58.22,66349.53,45.4,0.67488,0.00046,4.84176]
[1780460644977,58.22,66349.53,45.4,0.67488,0.00046,4.84176]
[1780460645066,58.22,66349.53,45.4,0.67488,0.00046,4.84176]
[1780460645185,58.22,66349.53,45.4,0.67488,0.00046,4.84176]
[1780460645658,58.22,66349.53,45.4,0.67488,0.00046,4.84176]
[1780460645742,58.22,66352.74,45.4,0.67635,0.00046,4.83298]
[1780460646740,58.22,66352.74,45.4,0.67635,0.00046,4.83298]
[1780460646884,58.22,66344.67,45.4,0.67263,0.00046,4.85499]
[1780460647048,58.22,66341.43,45.4,0.67114,0.00046,4.86371]
[1780460648055,58.22,66337.87,45.4,0.66949,0.00046,4.87321]
[1780460649062,58.22,66336.67,45.4,0.66894,0.00046,4.8764]
[1780460652084,58.22,66335.83,45.4,0.66855,0.00046,4.87862]
[1780460653090,58.22,66335.06,45.4,0.66819,0.00046,4.88066]
[1780460656111,58.22,66332.27,45.4,0.6669,0.00046,4.88798]
[1780460658124,58.22,66328.74,45.4,0.66526,0.00047,4.89717]
[1780460659131,58.22,66326.71,45.4,0.66432,0.00047,4.90241]
[1780460662153,58.22,66328.05,45.4,0.66495,0.00047,4.89888]
[1780460663160,58.22,66329.24,45.4,0.66551,0.00047,4.89578]
[1780460666181,58.21,66330.62,45.4,0.66616,0.00046,4.89214]
[1780460669164,58.21,66330.82,45.4,0.66625,0.00046,4.8916]
[1780460669213,58.21,66330.82,45.4,0.66625,0.00046,4.8916]
[1780460669254,58.21,66330.82,45.4,0.66625,0.00046,4.8916]
[1780460669938,58.21,66330.82,45.4,0.66625,0.00046,4.8916]
[1780460669979,58.21,66330.95,45.4,0.66632,0.00046,4.89125]
[1780460670323,58.21,66330.95,45.4,0.66632,0.00046,4.89125]
[1780460670324,58.21,66346.39,45.4,0.67346,0.00046,4.85014]
[1780460671216,58.21,66355.27,45.4,0.67792,0.00046,4.8123]
[1780460672148,58.21,66355.27,45.4,0.67792,0.00046,4.8123]
[1780460672706,58.21,66356.61,45.4,0.67853,0.00046,4.80859]
[1780460673141,58.21,66356.61,45.4,0.67853,0.00046,4.80859]
[1780460673236,58.21,66361.12,45.4,0.68059,0.00046,4.796]
[1780460674421,58.21,66368.98,45.4,0.68417,0.00046,4.77376]
[1780460675246,58.22,66370.07,45.4,0.68466,0.00045,4.7707]
[1780460676253,58.22,66370.79,45.4,0.68498,0.00045,4.76867]
[1780460677260,58.22,66373.56,45.4,0.68623,0.00045,4.76075]
[1780460678190,58.22,66373.56,45.4,0.68623,0.00045,4.76075]
[1780460678396,58.22,66373.56,45.4,0.68623,0.00045,4.76075]
[1780460678861,58.22,66363.21,45.4,0.68152,0.00046,4.79032]
[1780460679114,58.22,66363.21,45.4,0.68152,0.00046,4.79032]
[1780460679285,58.23,66356.29,45.4,0.67834,0.00046,4.80975]
[1780460680534,58.23,66355.13,45.4,0.6778,0.00046,4.813]
[1780460681731,58.23,66355.13,45.4,0.6778,0.00046,4.813]
[1780460681738,58.23,66356.73,45.4,0.67853,0.00046,4.80861]
[1780460682154,58.23,66356.73,45.4,0.67853,0.00046,4.80861]
[1780460682306,58.23,66360.42,45.4,0.68021,0.00046,4.79832]
[1780460683154,58.23,66360.42,45.4,0.68021,0.00046,4.79832]
[1780460683655,58.23,66360.42,45.4,0.68021,0.00046,4.79832]
[1780460683757,58.24,66363.37,45.4,0.68155,0.00046,4.7901]
[1780460684320,58.24,66364.26,45.4,0.68196,0.00046,4.78759]
[1780460687343,58.24,66365.3,45.4,0.68241,0.00046,4.78479]
[1780460690364,58.25,66371.23,45.4,0.68509,0.00045,4.76802]
[1780460691371,58.25,66375.69,45.4,0.68711,0.00045,4.75521]
[1780460693385,58.26,66373.93,45.4,0.68629,0.00045,4.7604]
[1780460694392,58.26,66373.15,45.4,0.68593,0.00045,4.76269]
[1780460695399,58.26,66375.37,45.4,0.68693,0.00045,4.75634]
[1780460696406,58.27,66376.1,45.4,0.68725,0.00045,4.75428]
[1780460697412,58.27,66378.64,45.4,0.68839,0.00045,4.74696]
[1780460698420,58.27,66380.87,45.4,0.68939,0.00045,4.7405]
[1780460699427,58.27,66382.14,45.4,0.68996,0.00045,4.73684]
[1780460701652,58.28,66382.29,45.4,0.69002,0.00045,4.73643]
[1780460701683,58.28,66382.29,45.4,0.69002,0.00045,4.73643]
[1780460701921,58.28,66382.29,45.4,0.69002,0.00045,4.73643]
[1780460701784,58.28,66375.14,45.4,0.68679,0.00045,4.75726]
[1780460702026,58.28,66375.14,45.4,0.68679,0.00045,4.75726]
[1780460702656,58.28,66375.14,45.4,0.68679,0.00045,4.75726]
[1780460702666,58.28,66360.67,45.4,0.68019,0.00046,4.79848]
[1780460703455,58.28,66359.51,45.4,0.67966,0.00046,4.80176]
[1780460704028,58.28,66359.51,45.4,0.67966,0.00046,4.80176]
[1780460704462,58.28,66358.74,45.4,0.6793,0.00046,4.80394]
[1780460706174,58.29,66358.51,45.4,0.67919,0.00046,4.80461]
[1780460706476,58.29,66358.14,45.4,0.67901,0.00046,4.80567]
[1780460707742,58.29,66358.14,45.4,0.67901,0.00046,4.80567]
[1780460707978,58.29,66358.14,45.4,0.67901,0.00046,4.80567]
[1780460708189,58.29,66357.76,45.4,0.67883,0.00046,4.80679]
[1780460708490,58.29,66366.17,45.4,0.68267,0.00046,4.78318]
[1780460709497,58.29,66370.69,45.4,0.68472,0.00045,4.77034]
[1780460710193,58.29,66370.69,45.4,0.68472,0.00045,4.77034]
[1780460710504,58.3,66363.63,45.4,0.6815,0.00046,4.79042]
[1780460711512,58.3,66360.69,45.4,0.68016,0.00046,4.7987]
[1780460714701,58.3,66360.59,45.4,0.68011,0.00046,4.79902]
[1780460714719,58.3,66362.28,45.4,0.68088,0.00046,4.7943]
[1780460715544,58.3,66367.41,45.4,0.68321,0.00046,4.77982]
[1780460716551,58.3,66369.85,45.4,0.68432,0.00045,4.77291]
[1780460718565,58.3,66372.98,45.4,0.68573,0.00045,4.76399]
[1780460719572,58.31,66374.4,45.4,0.68637,0.00045,4.75993]
[1780460721710,58.31,66373.98,45.4,0.68618,0.00045,4.76116]
[1780460721763,58.31,66371.04,45.4,0.68484,0.00045,4.76962]
[1780460722594,58.31,66369.24,45.4,0.68402,0.00045,4.77478]
[1780460723684,58.31,66369.24,45.4,0.68402,0.00045,4.77478]
[1780460723743,58.31,66368.07,45.4,0.68348,0.00045,4.77813]
[1780460724342,58.31,66368.07,45.4,0.68348,0.00045,4.77813]
[1780460724976,58.31,66368.07,45.4,0.68348,0.00045,4.77813]
[1780460724612,58.31,66360.94,45.4,0.68023,0.00046,4.79826]
[1780460725619,58.31,66356.02,45.4,0.67797,0.00046,4.81201]
[1780460726469,58.31,66356.02,45.4,0.67797,0.00046,4.81201]
[1780460726626,58.32,66355.07,45.4,0.67753,0.00046,4.81467]
[1780460727633,58.32,66353.79,45.4,0.67694,0.00046,4.81822]
[1780460731661,58.32,66353.75,45.4,0.67728,0.00046,4.80488]
[1780460733675,58.32,66354.49,45.4,0.67762,0.00046,4.80288]
[1780460735690,58.33,66355.33,45.4,0.678,0.00046,4.80059]
[1780460736698,58.33,66353.76,45.4,0.67727,0.00046,4.80495]
[1780460738712,58.33,66351.2,45.4,0.67609,0.00046,4.81201]
[1780460743037,58.33,66351.29,45.4,0.67613,0.00046,4.8118]
[1780460743746,58.33,66358.59,45.4,0.67948,0.00046,4.79162]
[1780460744754,58.33,66357.16,45.4,0.67882,0.00046,4.7956]
[1780460745761,58.33,66358.57,45.4,0.67947,0.00046,4.7917]
[1780460746436,58.33,66358.57,45.4,0.67947,0.00046,4.7917]
[1780460746747,58.33,66358.57,45.4,0.67947,0.00046,4.7917]
[1780460746768,58.33,66361.6,45.4,0.68085,0.00046,4.78325]
[1780460747803,58.33,66361.6,45.4,0.68085,0.00046,4.78325]
[1780460747847,58.33,66364.14,45.4,0.68201,0.00046,4.77611]
[1780460748782,58.33,66367.45,45.4,0.68352,0.00046,4.76673]
[1780460749789,58.33,66370.56,45.4,0.68493,0.00045,4.75787]
[1780460750796,58.34,66377.38,45.4,0.68803,0.00045,4.73823]
[1780460751803,58.34,66378.95,45.4,0.68874,0.00045,4.73367]
[1780460753816,58.34,66381.56,45.4,0.68991,0.00045,4.7261]
[1780460754824,58.34,66384.85,45.4,0.69139,0.00045,4.71647]
[1780460755677,58.34,66384.85,45.4,0.69139,0.00045,4.71647]
[1780460756041,58.34,66386.7,45.4,0.69221,0.00045,4.71109]
[1780460756152,58.34,66386.7,45.4,0.69221,0.00045,4.71109]
[1780460756387,58.34,66386.7,45.4,0.69221,0.00045,4.71109]
[1780460756872,58.34,66386.7,45.4,0.69221,0.00045,4.71109]
[1780460756900,58.35,66402.55,45.4,0.6993,0.00045,4.66355]
[1780460757845,58.35,66406.57,45.4,0.70108,0.00044,4.65134]
[1780460758961,58.35,66406.57,45.4,0.70108,0.00044,4.65134]
[1780460758852,58.35,66408.22,45.4,0.70179,0.00044,4.64637]
[1780460759051,58.35,66408.22,45.4,0.70179,0.00044,4.64637]
[1780460759244,58.35,66408.22,45.4,0.70179,0.00044,4.64637]
[1780460759859,58.36,66408.89,45.4,0.70209,0.00044,4.64435]
[1780460760866,58.36,66406.64,45.4,0.70108,0.00044,4.65131]
[1780460761886,58.36,66413.58,45.4,0.70415,0.00044,4.62989]
[1780460762998,58.36,66420.72,45.4,0.70729,0.00044,4.60762]
[1780460763628,58.36,66420.72,45.4,0.70729,0.00044,4.60762]
[1780460763888,58.36,66415.73,45.4,0.70509,0.00044,4.62328]
[1780460764346,58.36,66415.73,45.4,0.70509,0.00044,4.62328]
[1780460764895,58.36,66406.71,45.4,0.7011,0.00044,4.65118]
[1780460765902,58.36,66402.29,45.4,0.69912,0.00045,4.66477]
[1780460768095,58.37,66401.8,45.4,0.6989,0.00045,4.66629]
[1780460768922,58.37,66401.81,45.4,0.6989,0.00045,4.66627]
[1780460770188,58.37,66401.46,45.4,0.69874,0.00045,4.66738]
[1780460770857,58.37,66401.46,45.4,0.69874,0.00045,4.66738]
[1780460770937,58.37,66405.65,45.4,0.7006,0.00044,4.65465]
[1780460771151,58.37,66405.65,45.4,0.7006,0.00044,4.65465]
[1780460771944,58.37,66389.19,45.4,0.69324,0.00045,4.70433]
[1780460772951,58.37,66387.03,45.4,0.69227,0.00045,4.71074]
[1780460773692,58.37,66387.03,45.4,0.69227,0.00045,4.71074]
[1780460773957,58.38,66389.19,45.4,0.69324,0.00045,4.70435]
[1780460774152,58.38,66389.19,45.4,0.69324,0.00045,4.70435]
[1780460774968,58.38,66392.11,45.4,0.69454,0.00045,4.69568]
[1780460775974,58.38,66388.89,45.4,0.69309,0.00045,4.70532]
[1780460776787,58.38,66388.89,45.4,0.69309,0.00045,4.70532]
[1780460777991,58.38,66393.5,45.4,0.69515,0.00045,4.69165]
[1780460778998,58.38,66395.61,45.4,0.69609,0.00045,4.68535]
[1780460779770,58.38,66395.61,45.4,0.69609,0.00045,4.68535]
[1780460779822,58.38,66395.61,45.4,0.69609,0.00045,4.68535]
[1780460780014,58.38,66397.75,45.4,0.69704,0.00045,4.67893]
[1780460781012,58.39,66403.03,45.4,0.69939,0.00044,4.66297]
[1780460781146,58.39,66403.03,45.4,0.69939,0.00044,4.66297]
[1780460781900,58.39,66403.03,45.4,0.69939,0.00044,4.66297]
[1780460782020,58.39,66409.2,45.4,0.70212,0.00044,4.64413]
[1780460782870,58.39,66409.2,45.4,0.70212,0.00044,4.64413]
[1780460783026,58.39,66417.24,45.4,0.70567,0.00044,4.6192]
[1780460784033,58.43,66417.21,45.4,0.70552,0.00044,4.62025]
[1780460786058,58.46,66421.88,45.4,0.7075,0.00044,4.60622]
[1780460786492,58.46,66421.88,45.4,0.7075,0.00044,4.60622]
[1780460786690,58.46,66421.88,45.4,0.7075,0.00044,4.60622]
[1780460786743,58.46,66421.88,45.4,0.7075,0.00044,4.60622]
[1780460787065,58.48,66426.85,45.4,0.70959,0.00044,4.59113]
[1780460788073,58.53,66431.97,45.4,0.71166,0.00044,4.57609]
[1780460789938,58.57,66431.79,45.4,0.71147,0.00043,4.57748]
[1780460790008,58.59,66431.79,45.4,0.71141,0.00043,4.57794]
[1780460790970,58.59,66440.14,45.4,0.71503,0.00043,4.55126]
[1780460791103,58.59,66440.14,45.4,0.71503,0.00043,4.55126]
[1780460791215,58.59,66440.14,45.4,0.71503,0.00043,4.55126]
[1780460791940,58.59,66452.35,45.4,0.72073,0.00043,4.49747]
[1780460792737,58.59,66452.35,45.4,0.72073,0.00043,4.49747]
[1780460793070,58.59,66472.34,45.4,0.72923,0.00042,4.43083]
[1780460793410,58.59,66472.34,45.4,0.72923,0.00042,4.43083]
[1780460793859,58.59,66472.34,45.4,0.72923,0.00042,4.43083]
[1780460793952,58.59,66478.9,45.4,0.73199,0.00042,4.40854]
[1780460794789,58.59,66478.9,45.4,0.73199,0.00042,4.40854]
[1780460794846,58.6,66477.15,45.4,0.73124,0.00042,4.41463]
[1780460795762,58.6,66483.42,45.4,0.73386,0.00042,4.39329]
[1780460796581,58.6,66483.42,45.4,0.73386,0.00042,4.39329]
[1780460796669,58.6,66496.67,45.4,0.73936,0.00041,4.34755]
[1780460797578,58.6,66496.67,45.4,0.73936,0.00041,4.34755]
[1780460797956,58.6,66496.67,45.4,0.73936,0.00041,4.34755]
[1780460798080,58.6,66496.67,45.4,0.73936,0.00041,4.34755]
[1780460798080,58.6,66496.67,45.4,0.73936,0.00041,4.34755]
[1780460798032,58.61,66506.44,45.4,0.74336,0.00041,4.31349]
[1780460799081,58.61,66506.44,45.4,0.74336,0.00041,4.31349]
[1780460798169,58.61,66511.1,45.4,0.74527,0.00041,4.297]
[1780460799580,58.61,66511.1,45.4,0.74527,0.00041,4.297]
[1780460799681,58.62,66512.41,45.4,0.74579,0.00041,4.2925]
[1780460800183,58.62,66514.21,45.4,0.74651,0.00041,4.28625]
[1780460801190,58.63,66515.79,45.4,0.74714,0.00041,4.28079]
[1780460803090,58.63,66515.79,45.4,0.74714,0.00041,4.28079]
[1780460802197,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460803243,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460803579,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460803585,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460803735,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460804085,58.63,66517.38,45.4,0.74776,0.00041,4.27528]
[1780460803810,58.69,66513.29,45.4,0.7459,0.00041,4.29157]
[1780460805087,58.69,66513.29,45.4,0.7459,0.00041,4.29157]
[1780460804211,58.69,66510.9,45.4,0.74491,0.00041,4.30021]
[1780460805587,58.69,66510.9,45.4,0.74491,0.00041,4.30021]
[1780460805882,58.69,66510.9,45.4,0.74491,0.00041,4.30021]
[1780460805915,58.78,66512.06,45.4,0.74506,0.00041,4.29891]
[1780460806225,58.78,66509.94,45.4,0.7442,0.00041,4.3064]
[1780460807232,58.82,66501.26,45.4,0.74052,0.00041,4.33789]
[1780460808282,58.82,66501.26,45.4,0.74052,0.00041,4.33789]
[1780460808810,58.82,66501.26,45.4,0.74052,0.00041,4.33789]
[1780460809075,58.82,66498.37,45.4,0.7393,0.00041,4.34817]
[1780460809441,58.82,66492.2,45.4,0.73675,0.00041,4.36953]
[1780460810256,58.83,66493.23,45.4,0.73717,0.00041,4.36606]
[1780460811266,58.83,66501.32,45.4,0.7405,0.00041,4.33806]
[1780460812273,58.83,66495.2,45.4,0.73796,0.00041,4.35944]
[1780460813279,58.84,66491.91,45.4,0.73659,0.00041,4.37089]
[1780460814288,58.84,66491.29,45.4,0.73632,0.00041,4.3731]
[1780460815294,58.84,66498.76,45.4,0.7394,0.00041,4.34733]
[1780460816301,58.84,66502.42,45.4,0.7409,0.00041,4.33469]
[1780460817308,58.85,66503.81,45.4,0.74146,0.00041,4.32995]
[1780460818315,58.85,66503.34,45.4,0.74125,0.00041,4.33172]
[1780460819322,58.86,66498.87,45.4,0.7394,0.00041,4.34741]
[1780460820468,58.89,66496.78,45.4,0.73842,0.00041,4.35565]
[1780460821371,58.92,66503.33,45.4,0.74101,0.00041,4.3338]
[1780460823174,58.92,66503.33,45.4,0.74101,0.00041,4.3338]
[1780460823607,58.92,66503.61,45.4,0.74111,0.00041,4.33293]
[1780460824108,58.92,66503.61,45.4,0.74111,0.00041,4.33293]
[1780460824157,58.96,66508.94,45.4,0.74315,0.00041,4.31555]
[1780460824608,58.96,66508.94,45.4,0.74315,0.00041,4.31555]
[1780460825112,58.96,66508.94,45.4,0.74315,0.00041,4.31555]
[1780460825157,58.97,66512.58,45.4,0.74462,0.00041,4.30289]
[1780460825399,58.97,66513.04,45.4,0.7448,0.00041,4.30127]
[1780460826406,58.97,66510.07,45.4,0.74358,0.00041,4.31183]
[1780460827413,58.98,66507.2,45.4,0.7424,0.00041,4.322]
[1780460828420,58.98,66504.28,45.4,0.74119,0.00041,4.33232]
[1780460829427,58.98,66503.18,45.4,0.74072,0.00041,4.33626]
[1780460831441,58.99,66497.4,45.4,0.73832,0.00041,4.35651]
[1780460832448,58.99,66496.02,45.4,0.73774,0.00041,4.36136]
[1780460834462,59.0,66498.06,45.4,0.73856,0.00041,4.35448]
[1780460837483,59.03,66502.42,45.4,0.74023,0.00041,4.34042]
[1780460839128,59.03,66502.42,45.4,0.74023,0.00041,4.34042]
[1780460838490,59.04,66506.56,45.4,0.74192,0.00041,4.32609]
[1780460839632,59.04,66506.56,45.4,0.74192,0.00041,4.32609]
[1780460839722,59.04,66505.48,45.4,0.74147,0.00041,4.32995]
[1780460840504,59.04,66500.74,45.4,0.73952,0.00041,4.3465]
[1780460841517,59.05,66501.87,45.4,0.73997,0.00041,4.34268]
[1780460842500,59.05,66501.87,45.4,0.73997,0.00041,4.34268]
[1780460842636,59.05,66501.87,45.4,0.73997,0.00041,4.34268]
[1780460842683,59.05,66506.17,45.4,0.74172,0.00041,4.32779]
[1780460843531,59.05,66509.38,45.4,0.74302,0.00041,4.31667]
[1780460844991,59.05,66512.38,45.4,0.74423,0.00041,4.30625]
[1780460845855,59.05,66512.38,45.4,0.74423,0.00041,4.30625]
[1780460845924,59.06,66525.72,45.4,0.74962,0.0004,4.25919]
[1780460846552,59.06,66532.04,45.4,0.75214,0.0004,4.23671]
[1780460847559,59.07,66533.98,45.4,0.7529,0.0004,4.22988]
[1780460848566,59.07,66536.12,45.4,0.75374,0.0004,4.22233]
[1780460849573,59.07,66533.74,45.4,0.75278,0.0004,4.231]
[1780460851203,59.08,66530.67,45.4,0.75202,0.0004,4.22778]
[1780460851587,59.08,66531.62,45.4,0.7524,0.0004,4.22437]
[1780460852803,59.08,66531.62,45.4,0.7524,0.0004,4.22437]
[1780460853138,59.09,66531.58,45.4,0.75235,0.0004,4.22478]
[1780460853465,59.09,66531.58,45.4,0.75235,0.0004,4.22478]
[1780460853539,59.09,66531.58,45.4,0.75235,0.0004,4.22478]
[1780460853601,59.09,66518.51,45.4,0.74709,0.00041,4.27132]
[1780460854903,59.09,66511.94,45.4,0.74441,0.00041,4.29455]
[1780460855649,59.09,66511.94,45.4,0.74441,0.00041,4.29455]
[1780460855696,59.09,66511.77,45.4,0.74433,0.00041,4.2952]
[1780460856622,59.1,66514.5,45.4,0.74544,0.00041,4.28567]
[1780460857629,59.1,66513.21,45.4,0.7449,0.00041,4.29031]
[1780460858652,59.1,66513.21,45.4,0.7449,0.00041,4.29031]
[1780460858753,59.1,66509.84,45.4,0.74352,0.00041,4.30224]
[1780460859906,59.11,66508.35,45.4,0.74289,0.00041,4.30759]
[1780460860650,59.11,66500.42,45.4,0.73963,0.00041,4.3353]
[1780460863190,59.21,66502.46,45.4,0.74012,0.00041,4.33119]
[1780460863671,59.21,66503.36,45.4,0.74049,0.00041,4.32808]
[1780460865684,59.25,66504.87,45.4,0.74098,0.00041,4.32398]
[1780460866692,59.25,66505.68,45.4,0.7413,0.00041,4.32128]
[1780460868661,59.26,66505.58,45.4,0.74124,0.00041,4.32173]
[1780460868663,59.26,66505.58,45.4,0.74124,0.00041,4.32173]
[1780460868706,59.26,66506.21,45.4,0.74149,0.00041,4.31966]
[1780460869713,59.26,66510.98,45.4,0.74342,0.00041,4.30317]
[1780460871168,59.26,66510.98,45.4,0.74342,0.00041,4.30317]
[1780460870720,59.27,66512.27,45.4,0.74393,0.00041,4.2988]
[1780460871727,59.27,66511.61,45.4,0.74364,0.00041,4.30124]
[1780460874171,59.28,66511.75,45.4,0.74369,0.00041,4.30088]
[1780460874674,59.28,66511.71,45.4,0.74365,0.00041,4.30116]
[1780460875175,59.28,66511.71,45.4,0.74365,0.00041,4.30116]
[1780460874748,59.29,66513.32,45.4,0.74429,0.00041,4.29567]
[1780460875755,59.29,66513.53,45.4,0.74437,0.00041,4.29504]
[1780460876762,59.29,66513.26,45.4,0.74424,0.00041,4.2961]
[1780460877769,59.3,66513.66,45.4,0.74439,0.00041,4.29481]
[1780460878775,59.3,66515.87,45.4,0.74528,0.00041,4.28718]
[1780460879783,59.3,66517.86,45.4,0.74607,0.0004,4.28031]
[1780460880790,59.31,66516.98,45.4,0.7457,0.0004,4.28352]
[1780460881797,59.31,66517.22,45.4,0.74578,0.0004,4.28281]
[1780460883184,59.31,66517.22,45.4,0.74578,0.0004,4.28281]
[1780460882804,59.32,66514.18,45.4,0.74454,0.00041,4.29358]
[1780460883811,59.32,66511.9,45.4,0.7436,0.00041,4.30167]
[1780460885018,59.32,66511.9,45.4,0.7436,0.00041,4.30167]
[1780460885185,59.32,66511.9,45.4,0.7436,0.00041,4.30167]
[1780460885237,59.33,66510.01,45.4,0.7428,0.00041,4.30847]
[1780460886185,59.33,66510.01,45.4,0.7428,0.00041,4.30847]
[1780460885832,59.33,66505.27,45.4,0.74087,0.00041,4.32492]
[1780460887186,59.33,66505.27,45.4,0.74087,0.00041,4.32492]
[1780460887186,59.33,66505.27,45.4,0.74087,0.00041,4.32492]
[1780460886839,59.33,66504.28,45.4,0.74045,0.00041,4.32847]
[1780460888192,59.33,66504.28,45.4,0.74045,0.00041,4.32847]
[1780460887850,59.33,66509.39,45.4,0.74253,0.00041,4.31086]
[1780460888856,59.34,66505.41,45.4,0.74089,0.00041,4.32473]
[1780460889626,59.34,66505.41,45.4,0.74089,0.00041,4.32473]
[1780460889689,59.34,66505.41,45.4,0.74089,0.00041,4.32473]
[1780460889864,59.34,66511.43,45.4,0.74334,0.00041,4.30391]
[1780460891225,59.34,66511.43,45.4,0.74334,0.00041,4.30391]
[1780460890870,59.34,66516.17,45.4,0.74525,0.0004,4.28743]
[1780460892197,59.34,66516.17,45.4,0.74525,0.0004,4.28743]
[1780460892239,59.35,66512.66,45.4,0.7438,0.00041,4.29991]
[1780460892885,59.35,66505.64,45.4,0.74095,0.00041,4.3243]
[1780460893938,59.35,66505.64,45.4,0.74095,0.00041,4.3243]
[1780460894035,59.35,66507.25,45.4,0.74158,0.00041,4.3189]
[1780460895060,59.35,66507.25,45.4,0.74158,0.00041,4.3189]
[1780460895201,59.35,66507.25,45.4,0.74158,0.00041,4.3189]
[1780460895212,59.35,66507.25,45.4,0.74158,0.00041,4.3189]
[1780460895217,59.35,66507.25,45.4,0.74158,0.00041,4.3189]
[1780460895161,59.36,66502.56,45.4,0.73966,0.00041,4.33521]
[1780460895906,59.36,66511.71,45.4,0.74339,0.00041,4.3035]
[1780460897220,59.36,66511.71,45.4,0.74339,0.00041,4.3035]
[1780460897236,59.36,66513.32,45.4,0.74403,0.00041,4.29801]
[1780460899935,59.37,66514.45,45.4,0.74446,0.00041,4.29425]
[1780460903711,59.38,66514.34,45.4,0.74439,0.00041,4.29491]
[1780460903967,59.38,66513.47,45.4,0.74402,0.00041,4.29804]
[1780460904974,59.38,66512.73,45.4,0.74371,0.00041,4.30071]
[1780460906989,59.39,66510.99,45.4,0.743,0.00041,4.30687]
[1780460907995,59.39,66508.1,45.4,0.74181,0.00041,4.31695]
[1780460909225,59.39,66509.24,45.4,0.74226,0.00041,4.31314]
[1780460910009,59.4,66508.12,45.4,0.7418,0.00041,4.3171]
[1780460911016,59.4,66508.47,45.4,0.74242,0.00041,4.30154]
[1780460912023,59.4,66507.74,45.4,0.74211,0.00041,4.30415]
[1780460915046,59.41,66505.28,45.4,0.74108,0.00041,4.31288]
[1780460916053,59.41,66503.08,45.4,0.74018,0.00041,4.32055]
[1780460917059,59.41,66501.59,45.4,0.73955,0.00041,4.32578]
[1780460919078,59.42,66500.76,45.4,0.73919,0.00041,4.32882]
[1780460920736,59.42,66501.08,45.4,0.73931,0.00041,4.32781]
[1780460921092,59.42,66506.79,45.4,0.74164,0.00041,4.30815]
[1780460922099,59.43,66510.87,45.4,0.7433,0.00041,4.29406]
[1780460923247,59.43,66510.87,45.4,0.7433,0.00041,4.29406]
[1780460923106,59.43,66511.93,45.4,0.74372,0.00041,4.29045]
[1780460923725,59.43,66511.93,45.4,0.74372,0.00041,4.29045]
[1780460924249,59.43,66511.93,45.4,0.74372,0.00041,4.29045]
[1780460924113,59.43,66511.43,45.4,0.74351,0.00041,4.29228]
[1780460925120,59.44,66504.21,45.4,0.74055,0.00041,4.31744]
[1780460926127,59.44,66503.43,45.4,0.74021,0.00041,4.32023]
[1780460927134,59.44,66504.96,45.4,0.74083,0.00041,4.31501]
[1780460928141,59.44,66505.58,45.4,0.74108,0.00041,4.31293]
[1780460930155,59.45,66506.06,45.4,0.74126,0.00041,4.31141]
[1780460931161,59.45,66508.78,45.4,0.74236,0.00041,4.30206]
[1780460932169,59.45,66509.24,45.4,0.74254,0.00041,4.30054]
[1780460933257,59.45,66509.24,45.4,0.74254,0.00041,4.30054]
[1780460933283,59.46,66510.82,45.4,0.74317,0.00041,4.29513]
[1780460934183,59.46,66511.98,45.4,0.74364,0.00041,4.29118]
[1780460935190,59.46,66512.94,45.4,0.74402,0.00041,4.28793]
[1780460935756,59.46,66512.94,45.4,0.74402,0.00041,4.28793]
[1780460936197,59.46,66512.82,45.4,0.74396,0.00041,4.28844]
[1780460937204,59.47,66511.84,45.4,0.74355,0.00041,4.29195]
[1780460940225,59.48,66509.26,45.4,0.74247,0.00041,4.30118]
[1780460941232,59.48,66506.18,45.4,0.7412,0.00041,4.31192]
[1780460942239,59.48,66503.6,45.4,0.74014,0.00041,4.32092]
[1780460943246,59.51,66499.87,45.4,0.7385,0.00041,4.33468]
[1780460944253,59.52,66500.51,45.4,0.73875,0.00041,4.33257]
[1780460945260,59.52,66502.63,45.4,0.73961,0.00041,4.32538]
[1780460946269,59.52,66502.63,45.4,0.73961,0.00041,4.32538]
[1780460946267,59.52,66507.23,45.4,0.74148,0.00041,4.30961]
[1780460947274,59.53,66510.76,45.4,0.7429,0.00041,4.2975]
[1780460948281,59.53,66512.34,45.4,0.74353,0.00041,4.2921]
[1780460948775,59.53,66512.34,45.4,0.74353,0.00041,4.2921]
[1780460948777,59.53,66512.34,45.4,0.74353,0.00041,4.2921]
[1780460949287,59.53,66508.41,45.4,0.74192,0.00041,4.30582]
[1780460950295,59.54,66505.75,45.4,0.74083,0.00041,4.31509]
[1780460952310,59.54,66506.66,45.4,0.74119,0.00041,4.31209]
[1780460953317,59.54,66505.77,45.4,0.74081,0.00041,4.31523]
[1780460954324,59.55,66502.58,45.4,0.73949,0.00041,4.32635]
[1780460955331,59.55,66501.38,45.4,0.73899,0.00041,4.33056]
[1780460956338,59.55,66502.03,45.4,0.73925,0.00041,4.32841]
[1780460957784,59.55,66502.03,45.4,0.73925,0.00041,4.32841]
[1780460958284,59.55,66502.03,45.4,0.73925,0.00041,4.32841]
[1780460957821,59.56,66504.05,45.4,0.74006,0.00041,4.32156]
[1780460959287,59.56,66504.05,45.4,0.74006,0.00041,4.32156]
[1780460958352,59.56,66505.24,45.4,0.74054,0.00041,4.31752]
[1780460959790,59.56,66505.24,45.4,0.74054,0.00041,4.31752]
[1780460961290,59.56,66505.38,45.4,0.74059,0.00041,4.31709]
[1780460960366,59.56,66505.97,45.4,0.74083,0.00041,4.31512]
[1780460962293,59.56,66505.97,45.4,0.74083,0.00041,4.31512]
[1780460961372,59.56,66506.03,45.4,0.74085,0.00041,4.31498]
[1780460962380,59.57,66506.49,45.4,0.74103,0.00041,4.31346]
[1780460964293,59.57,66506.49,45.4,0.74103,0.00041,4.31346]
[1780460964296,59.57,66506.35,45.4,0.74095,0.00041,4.31407]
[1780460966295,59.57,66506.38,45.4,0.74097,0.00041,4.31396]
[1780460966296,59.57,66506.38,45.4,0.74097,0.00041,4.31396]
[1780460967296,59.57,66506.27,45.4,0.74091,0.00041,4.31441]
[1780460966408,59.58,66504.6,45.4,0.74022,0.00041,4.32022]
[1780460968301,59.58,66504.6,45.4,0.74022,0.00041,4.32022]
[1780460967414,59.58,66505.23,45.4,0.74047,0.00041,4.31815]
[1780460968422,59.58,66507.5,45.4,0.74138,0.00041,4.31042]
[1780460970436,59.59,66507.02,45.4,0.74117,0.00041,4.31222]
[1780460971443,59.59,66507.09,45.4,0.74168,0.00041,4.2976]
[1780460973457,59.59,66506.4,45.4,0.74138,0.00041,4.30013]
[1780460974466,59.6,66507.02,45.4,0.74163,0.00041,4.29806]
[1780460976486,59.6,66504.98,45.4,0.74078,0.00041,4.30524]
[1780460978310,59.6,66504.98,45.4,0.74078,0.00041,4.30524]
[1780460978500,59.61,66506.8,45.4,0.74151,0.00041,4.2991]
[1780460981521,59.61,66507.34,45.4,0.7417,0.00041,4.29745]
[1780460983535,59.62,66508.55,45.4,0.74218,0.00041,4.29342]
[1780460984542,59.62,66509.1,45.4,0.74239,0.00041,4.2916]
[1780460986320,59.62,66509.1,45.4,0.74239,0.00041,4.2916]
[1780460986555,59.63,66507.95,45.4,0.74191,0.00041,4.29573]
[1780460987563,59.63,66503.41,45.4,0.74004,0.00041,4.31145]
[1780460988570,59.63,66495.57,45.4,0.73682,0.00041,4.33831]
[1780460989577,59.63,66497.43,45.4,0.73758,0.00041,4.332]
[1780460990584,59.63,66496.41,45.4,0.73716,0.00041,4.33551]
[1780460994613,59.64,66495.86,45.4,0.73691,0.00041,4.33752]
[1780460997633,59.64,66496.78,45.4,0.73728,0.00041,4.33448]
[1780461000654,59.64,66496.25,45.4,0.73705,0.00041,4.33638]
[1780461001661,59.64,66489.38,45.4,0.73421,0.00041,4.35969]
[1780461002668,59.64,66488.06,45.4,0.73367,0.00041,4.36415]
[1780461005170,59.64,66487.88,45.4,0.73359,0.00041,4.36476]
[1780461005271,59.64,66488.45,45.4,0.73383,0.00041,4.36284]
[1780461005688,59.64,66485.81,45.4,0.73273,0.00042,4.37173]
[1780461006854,59.64,66485.81,45.4,0.73273,0.00042,4.37173]
[1780461006951,59.64,66483.36,45.4,0.73172,0.00042,4.37994]
[1780461007703,59.64,66485.24,45.4,0.7325,0.00042,4.37363]
[1780461008494,59.64,66485.24,45.4,0.7325,0.00042,4.37363]
[1780461008710,59.65,66484.2,45.4,0.73206,0.00042,4.37714]
[1780461009717,59.65,66482.03,45.4,0.73116,0.00042,4.38443]
[1780461012237,59.65,66481.01,45.4,0.73072,0.00042,4.38792]
[1780461012738,59.65,66479.16,45.4,0.72995,0.00042,4.39409]
[1780461015758,59.65,66481.63,45.4,0.73097,0.00042,4.38592]
[1780461017773,59.65,66482.45,45.4,0.73131,0.00042,4.38322]
[1780461018780,59.65,66481.68,45.4,0.73099,0.00042,4.38581]
[1780461021296,59.66,66480.66,45.4,0.73056,0.00042,4.38927]
[1780461023815,59.66,66481.35,45.4,0.73084,0.00042,4.38699]
[1780461024975,59.66,66481.35,45.4,0.73084,0.00042,4.38699]
[1780461025008,59.66,66481.57,45.4,0.73093,0.00042,4.38628]
[1780461025829,59.66,66485.51,45.4,0.73256,0.00042,4.3731]
[1780461027025,59.66,66485.51,45.4,0.73256,0.00042,4.3731]
[1780461027368,59.66,66485.04,45.4,0.73236,0.00042,4.37474]
[1780461027391,59.66,66485.04,45.4,0.73236,0.00042,4.37474]
[1780461027551,59.66,66485.04,45.4,0.73236,0.00042,4.37474]
[1780461028018,59.66,66466.95,45.4,0.7248,0.00042,4.43471]
[1780461029022,59.66,66458.18,45.4,0.72109,0.00042,4.46325]
[1780461029857,59.66,66449.65,45.4,0.71746,0.00043,4.49067]
[1780461030564,59.66,66449.65,45.4,0.71746,0.00043,4.49067]
[1780461030864,59.66,66446.03,45.4,0.71592,0.00043,4.50219]
[1780461031495,59.66,66446.03,45.4,0.71592,0.00043,4.50219]
[1780461031899,59.66,66446.03,45.4,0.71592,0.00043,4.50219]
[1780461031943,59.66,66443.41,45.4,0.71525,0.00043,4.49633]
[1780461032878,59.66,66444.12,45.4,0.71555,0.00043,4.49409]
[1780461035299,59.66,66444.25,45.4,0.7156,0.00043,4.49373]
[1780461035899,59.67,66439.56,45.4,0.71357,0.00043,4.50862]
[1780461036906,59.67,66437.95,45.4,0.71288,0.00043,4.51371]
[1780461037937,59.67,66437.95,45.4,0.71288,0.00043,4.51371]
[1780461038039,59.67,66435.96,45.4,0.71201,0.00043,4.51998]
[1780461038750,59.67,66435.96,45.4,0.71201,0.00043,4.51998]
[1780461038942,59.67,66435.96,45.4,0.71201,0.00043,4.51998]
[1780461039334,59.67,66426.78,45.4,0.70804,0.00043,4.54852]
[1780461039927,59.67,66426.78,45.4,0.70804,0.00043,4.54852]
[1780461039930,59.67,66416.66,45.4,0.70362,0.00044,4.57945]
[1780461040541,59.67,66416.66,45.4,0.70362,0.00044,4.57945]
[1780461040661,59.67,66416.66,45.4,0.70362,0.00044,4.57945]
[1780461040953,59.67,66416.66,45.4,0.70362,0.00044,4.57945]
[1780461041075,59.67,66416.66,44.2,0.70362,0.00044,4.57945]
[1780461041109,59.68,66407.77,44.2,0.69968,0.00044,4.6065]
[1780461041857,59.68,66407.77,44.2,0.69968,0.00044,4.6065]
[1780461041945,59.68,66402.73,44.2,0.69745,0.00044,4.62147]
[1780461043034,59.68,66402.73,44.2,0.69745,0.00044,4.62147]
[1780461043388,59.68,66402.73,44.2,0.69745,0.00044,4.62147]
[1780461043136,59.68,66396.31,44.2,0.69461,0.00044,4.64032]
[1780461043563,59.68,66396.31,44.2,0.69461,0.00044,4.64032]
[1780461044116,59.68,66396.31,44.2,0.69461,0.00044,4.64032]
[1780461044395,59.68,66392.36,44.2,0.69286,0.00044,4.65179]
[1780461044966,59.68,66386.56,44.2,0.69028,0.00045,4.6685]
[1780461045786,59.68,66386.56,44.2,0.69028,0.00045,4.6685]
[1780461046377,59.68,66386.56,44.2,0.69028,0.00045,4.6685]
[1780461045974,59.68,66372.49,44.2,0.68397,0.00045,4.70823]
[1780461046782,59.68,66372.49,44.2,0.68397,0.00045,4.70823]
[1780461047292,59.68,66360.54,44.2,0.67857,0.00045,4.74106]
[1780461047619,59.68,66360.54,44.2,0.67857,0.00045,4.74106]
[1780461047988,59.68,66358.52,44.2,0.67765,0.00045,4.74652]
[1780461049104,59.68,66358.52,44.2,0.67765,0.00045,4.74652]
[1780461049206,59.68,66358.52,44.2,0.67765,0.00045,4.74652]
[1780461049308,59.68,66354.66,44.2,0.6759,0.00046,4.75689]
[1780461049810,59.68,66354.66,44.2,0.6759,0.00046,4.75689]
[1780461050156,59.68,66354.66,44.2,0.6759,0.00046,4.75689]
[1780461050326,59.68,66344.13,44.2,0.67109,0.00046,4.78471]
[1780461051008,59.68,66332.53,44.2,0.66576,0.00046,4.81458]
[1780461052280,59.68,66332.53,44.2,0.66576,0.00046,4.81458]
[1780461052325,59.68,66332.14,44.2,0.66559,0.00046,4.81555]
[1780461052471,59.68,66332.14,44.2,0.66559,0.00046,4.81555]
[1780461053022,59.68,66338.56,44.2,0.66855,0.00046,4.7991]
[1780461054150,59.68,66338.56,44.2,0.66855,0.00046,4.7991]
[1780461054651,59.68,66338.44,44.2,0.6685,0.00046,4.79939]
[1780461055036,59.67,66336.77,44.2,0.66773,0.00046,4.80366]
[1780461056043,59.67,66333.56,44.2,0.66626,0.00046,4.81185]
[1780461057051,59.67,66331.85,44.2,0.66547,0.00046,4.81618]
[1780461058057,59.67,66333.92,44.2,0.66643,0.00046,4.8109]
[1780461058650,59.67,66333.92,44.2,0.66643,0.00046,4.8109]
[1780461058663,59.67,66333.92,44.2,0.66643,0.00046,4.8109]
[1780461059157,59.67,66333.92,44.2,0.66643,0.00046,4.8109]
[1780461059233,59.67,66338.34,44.2,0.66847,0.00046,4.79955]
[1780461059593,59.67,66338.34,44.2,0.66847,0.00046,4.79955]
[1780461059694,59.67,66338.34,44.2,0.66847,0.00046,4.79955]
[1780461060071,59.67,66331.46,44.2,0.66531,0.00046,4.8171]
[1780461060516,59.67,66331.46,44.2,0.66531,0.00046,4.8171]
[1780461060716,59.67,66331.46,44.2,0.66531,0.00046,4.8171]
[1780461061054,59.67,66331.46,44.2,0.66531,0.00046,4.8171]
[1780461061078,59.67,66318.29,44.2,0.65921,0.00046,4.8499]
[1780461062180,59.67,66313.69,44.2,0.65707,0.00047,4.8611]
[1780461062634,59.67,66313.69,44.2,0.65707,0.00047,4.8611]
[1780461063184,59.67,66313.69,44.2,0.65707,0.00047,4.8611]
[1780461063281,59.67,66318.53,44.2,0.65932,0.00046,4.84931]
[1780461064099,59.66,66323.2,44.2,0.66149,0.00046,4.83776]
[1780461065106,59.66,66320.91,44.2,0.66044,0.00046,4.8434]
[1780461065753,59.66,66320.91,44.2,0.66044,0.00046,4.8434]
[1780461065847,59.66,66320.91,44.2,0.66044,0.00046,4.8434]
[1780461066179,59.66,66320.91,44.2,0.66044,0.00046,4.8434]
[1780461066267,59.66,66320.91,44.2,0.66044,0.00046,4.8434]
[1780461066369,59.66,66307.17,44.2,0.65404,0.00047,4.87665]
[1780461066704,59.66,66307.17,44.2,0.65404,0.00047,4.87665]
[1780461067121,59.66,66289.45,44.2,0.64572,0.00047,4.91768]
[1780461067953,59.66,66289.45,44.2,0.64572,0.00047,4.91768]
[1780461068199,59.66,66289.45,44.2,0.64572,0.00047,4.91768]
[1780461068204,59.66,66289.45,44.2,0.64572,0.00047,4.91768]
[1780461068352,59.66,66289.59,44.2,0.64579,0.00047,4.91736]
[1780461068747,59.66,66289.59,44.2,0.64579,0.00047,4.91736]
[1780461069406,59.66,66289.59,44.2,0.64579,0.00047,4.91736]
[1780461069138,59.65,66295.2,44.2,0.64844,0.00047,4.90455]
[1780461070450,59.65,66294.98,44.2,0.64834,0.00047,4.90501]
[1780461070455,59.65,66294.98,44.2,0.64834,0.00047,4.90501]
[1780461071194,59.65,66294.98,44.2,0.64834,0.00047,4.90501]
[1780461071287,59.65,66305.79,44.2,0.65342,0.00047,4.87978]
[1780461071806,59.65,66305.79,44.2,0.65342,0.00047,4.87978]
[1780461072246,59.65,66305.79,44.2,0.65342,0.00047,4.87978]
[1780461072295,59.64,66314.78,44.2,0.65763,0.00047,4.85815]
[1780461072481,59.64,66314.78,44.2,0.65763,0.00047,4.85815]
[1780461073164,59.64,66308.43,44.2,0.65467,0.00047,4.87344]
[1780461074171,59.64,66305.02,44.2,0.65307,0.00047,4.88152]
[1780461075178,59.64,66303.26,44.2,0.65225,0.00047,4.88566]
[1780461075818,59.64,66303.26,44.2,0.65225,0.00047,4.88566]
[1780461075994,59.64,66303.26,44.2,0.65225,0.00047,4.88566]
[1780461076185,59.64,66296.32,44.2,0.649,0.00047,4.9018]
[1780461077364,59.64,66296.32,44.2,0.649,0.00047,4.9018]
[1780461077429,59.64,66296.32,44.2,0.649,0.00047,4.9018]
[1780461077192,59.64,66287.75,44.2,0.64496,0.00047,4.92129]
[1780461077631,59.64,66287.75,44.2,0.64496,0.00047,4.92129]
[1780461077980,59.64,66287.75,44.2,0.64496,0.00047,4.92129]
[1780461078199,59.64,66288.57,44.2,0.64535,0.00047,4.91943]
[1780461079206,59.64,66284.26,44.2,0.64332,0.00047,4.92905]
[1780461079594,59.64,66284.26,44.2,0.64332,0.00047,4.92905]
[1780461081220,59.63,66288.88,44.2,0.64551,0.00047,4.91867]
[1780461082107,59.63,66288.88,44.2,0.64551,0.00047,4.91867]
[1780461082228,59.63,66287.51,44.2,0.64487,0.00047,4.92173]
[1780461083235,59.63,66284.84,44.2,0.64361,0.00047,4.92769]
[1780461083464,59.63,66284.84,44.2,0.64361,0.00047,4.92769]
[1780461083602,59.63,66284.84,44.2,0.64361,0.00047,4.92769]
[1780461084056,59.63,66284.84,44.2,0.64361,0.00047,4.92769]
[1780461084242,59.63,66294.45,44.2,0.64815,0.00047,4.90595]
[1780461084598,59.63,66294.45,44.2,0.64815,0.00047,4.90595]
[1780461084729,59.63,66294.45,44.2,0.64815,0.00047,4.90595]
[1780461085249,59.62,66293.12,44.2,0.64753,0.00047,4.90895]
[1780461085468,59.62,66293.12,44.2,0.64753,0.00047,4.90895]
[1780461086256,59.62,66286.71,44.2,0.64451,0.00047,4.92344]
[1780461087263,59.62,66283.06,44.2,0.64278,0.00047,4.93156]
[1780461087509,59.62,66283.06,44.2,0.64278,0.00047,4.93156]
[1780461087974,59.62,66283.06,44.2,0.64278,0.00047,4.93156]
[1780461088270,59.62,66278.08,44.2,0.64043,0.00047,4.94249]
[1780461089277,59.62,66267.85,44.2,0.63556,0.00048,4.96443]
[1780461089721,59.62,66267.85,44.2,0.63556,0.00048,4.96443]
[1780461089925,59.62,66267.85,44.2,0.63556,0.00048,4.96443]
[1780461090346,59.62,66267.85,44.2,0.63556,0.00048,4.96443]
[1780461090284,59.62,66265.04,44.2,0.63422,0.00048,4.97032]
[1780461091291,59.61,66260.03,44.2,0.63213,0.00048,4.96743]
[1780461092124,59.61,66260.03,44.2,0.63213,0.00048,4.96743]
[1780461092298,59.61,66257.47,44.2,0.63091,0.00048,4.97262]
[1780461094312,59.6,66258.43,44.2,0.63138,0.00048,4.97061]
[1780461095002,59.6,66258.43,44.2,0.63138,0.00048,4.97061]
[1780461095319,59.6,66253.17,44.2,0.62886,0.00048,4.98127]
[1780461096326,59.6,66248.76,44.2,0.62674,0.00048,4.99005]
[1780461096993,59.6,66248.76,44.2,0.62674,0.00048,4.99005]
[1780461097101,59.6,66248.76,44.2,0.62674,0.00048,4.99005]
[1780461097438,59.6,66254.08,44.2,0.62931,0.00048,4.9794]
[1780461097664,59.6,66254.08,44.2,0.62931,0.00048,4.9794]
[1780461098037,59.6,66254.08,44.2,0.62931,0.00048,4.9794]
[1780461098411,59.6,66254.08,44.2,0.62931,0.00048,4.9794]
[1780461098341,59.6,66252.85,44.2,0.62872,0.00048,4.98187]
[1780461099348,59.59,66250.45,44.2,0.62757,0.00048,4.98664]
[1780461099623,59.59,66250.45,44.2,0.62757,0.00048,4.98664]
[1780461100355,59.59,66253.82,44.2,0.6292,0.00048,4.97986]
[1780461101362,59.59,66255.94,44.2,0.63022,0.00048,4.97555]
[1780461102369,59.59,66253.91,44.2,0.62925,0.00048,4.97964]
[1780461103446,59.58,66255.48,44.2,0.63001,0.00048,4.97644]
[1780461104383,59.58,66254.26,44.2,0.62942,0.00048,4.9789]
[1780461105390,59.58,66258.22,44.2,0.63133,0.00048,4.97083]
[1780461107375,59.58,66258.48,44.2,0.63146,0.00048,4.97028]
[1780461107404,59.58,66248.36,44.2,0.62659,0.00048,4.99066]
[1780461108411,59.58,66239.2,44.2,0.62216,0.00048,5.00845]
[1780461109430,59.58,66239.2,44.2,0.62216,0.00048,5.00845]
[1780461109503,59.57,66239.1,44.2,0.62212,0.00048,5.00862]
[1780461109693,59.57,66239.1,44.2,0.62212,0.00048,5.00862]
[1780461109855,59.57,66239.1,44.2,0.62212,0.00048,5.00862]
[1780461110373,59.57,66239.1,44.2,0.62212,0.00048,5.00862]
[1780461110430,59.57,66237.23,44.2,0.62122,0.00048,5.01215]
[1780461110794,59.57,66237.23,44.2,0.62122,0.00048,5.01215]
[1780461111194,59.57,66237.23,44.2,0.62122,0.00048,5.01215]
[1780461111436,59.57,66249.22,44.2,0.62703,0.00048,4.98886]
[1780461112196,59.57,66249.22,44.2,0.62703,0.00048,4.98886]
[1780461112263,59.57,66249.22,44.2,0.62703,0.00048,4.98886]
[1780461112443,59.56,66251.68,44.2,0.62822,0.00048,4.98393]
[1780461113324,59.56,66251.68,44.2,0.62822,0.00048,4.98393]
[1780461113450,59.56,66249.29,44.2,0.62707,0.00048,4.98869]
[1780461113700,59.56,66249.29,44.2,0.62707,0.00048,4.98869]
[1780461114457,59.56,66250.7,44.2,0.62775,0.00048,4.98586]
[1780461115464,59.56,66251.89,44.2,0.62833,0.00048,4.98347]
[1780461116471,59.56,66252.77,44.2,0.62876,0.00048,4.98169]
[1780461117479,59.56,66251.48,44.2,0.62814,0.00048,4.98426]
[1780461120498,59.55,66253.33,44.2,0.62904,0.00048,4.9805]
[1780461121506,59.55,66257.23,44.2,0.63092,0.00048,4.97257]
[1780461123253,59.55,66255.25,44.2,0.62997,0.00048,4.97658]
[1780461124527,59.54,66254.46,44.2,0.6296,0.00048,4.97815]
[1780461129384,59.54,66253.72,44.2,0.62926,0.00048,4.97959]
[1780461129488,59.53,66252.78,44.2,0.62881,0.00048,4.98146]
[1780461129881,59.53,66252.78,44.2,0.62881,0.00048,4.98146]
[1780461129948,59.53,66248.58,44.2,0.62679,0.00048,4.98984]
[1780461131012,59.53,66250.32,44.2,0.62763,0.00048,4.98636]
[1780461131576,59.53,66252.78,44.2,0.62882,0.00048,4.9814]
[1780461132583,59.52,66254.37,44.2,0.62959,0.00048,4.97818]
[1780461133592,59.52,66255.31,44.2,0.63005,0.00048,4.97625]
[1780461135605,59.52,66256.58,44.2,0.63067,0.00048,4.97363]
[1780461140640,59.51,66254.2,44.2,0.62954,0.00048,4.97838]
[1780461141647,59.51,66255.42,44.2,0.63014,0.00048,4.97588]
[1780461143661,59.5,66258.2,44.2,0.63148,0.00048,4.97016]
[1780461144668,59.5,66259.26,44.2,0.632,0.00048,4.96796]
[1780461146682,59.5,66260.25,44.2,0.63248,0.00048,4.96588]
[1780461148275,59.5,66260.25,44.2,0.63248,0.00048,4.96588]
[1780461148810,59.49,66260.26,44.2,0.63249,0.00048,4.96583]
[1780461149073,59.49,66260.26,44.2,0.63249,0.00048,4.96583]
[1780461149136,59.49,66260.26,44.2,0.63249,0.00048,4.96583]
[1780461149369,59.49,66260.35,44.2,0.63253,0.00048,4.96565]
[1780461149824,59.49,66260.35,44.2,0.63253,0.00048,4.96565]
[1780461150207,59.49,66260.35,44.2,0.63253,0.00048,4.96565]
[1780461150280,59.49,66269.98,44.2,0.63716,0.00048,4.94535]
[1780461151369,59.49,66269.98,44.2,0.63716,0.00048,4.94535]
[1780461151415,59.48,66276.09,44.2,0.6404,0.00048,4.91874]
[1780461152510,59.48,66276.09,44.2,0.6404,0.00048,4.91874]
[1780461151717,59.48,66277.32,44.2,0.64099,0.00048,4.91605]
[1780461152885,59.48,66277.32,44.2,0.64099,0.00048,4.91605]
[1780461152989,59.48,66269.02,44.2,0.63702,0.00048,4.934]
[1780461153569,59.48,66269.02,44.2,0.63702,0.00048,4.934]
[1780461154178,59.48,66256.66,44.2,0.63108,0.00048,4.95984]
[1780461154790,59.48,66256.66,44.2,0.63108,0.00048,4.95984]
[1780461155401,59.48,66256.66,44.2,0.63108,0.00048,4.95984]
[1780461155409,59.47,66255.96,44.2,0.63077,0.00048,4.96119]
[1780461156312,59.47,66255.96,44.2,0.63077,0.00048,4.96119]
[1780461156338,59.47,66255.96,44.2,0.63077,0.00048,4.96119]
[1780461156358,59.47,66265.63,44.2,0.63542,0.00048,4.94109]
[1780461156874,59.46,66269.71,44.2,0.63739,0.00048,4.93237]
[1780461158007,59.46,66269.71,44.2,0.63739,0.00048,4.93237]
[1780461158029,59.46,66270.99,44.2,0.63801,0.00048,4.92959]
[1780461159266,59.46,66270.99,44.2,0.63801,0.00048,4.92959]
[1780461159279,59.46,66282.03,44.2,0.64329,0.00048,4.90537]
[1780461159720,59.46,66282.03,44.2,0.64329,0.00048,4.90537]
[1780461159773,59.45,66288.84,44.2,0.64654,0.00048,4.88999]
[1780461160780,59.45,66290.08,44.2,0.64714,0.00047,4.88713]
[1780461162795,59.45,66290.8,44.2,0.64749,0.00047,4.88542]
[1780461163611,59.45,66290.8,44.2,0.64749,0.00047,4.88542]
[1780461163802,59.44,66297.3,44.2,0.65058,0.00047,4.87035]
[1780461164795,59.44,66297.3,44.2,0.65058,0.00047,4.87035]
[1780461165036,59.44,66297.3,44.2,0.65058,0.00047,4.87035]
[1780461165141,59.44,66304.27,44.2,0.65387,0.00047,4.85391]
[1780461165816,59.44,66305.24,44.2,0.65433,0.00047,4.85157]
[1780461168824,59.44,66305.19,44.2,0.65431,0.00047,4.85168]
[1780461169695,59.44,66305.75,44.2,0.65459,0.00047,4.85027]
[1780461170366,59.44,66305.75,44.2,0.65459,0.00047,4.85027]
[1780461170454,59.43,66306.64,44.2,0.65502,0.00047,4.84811]
[1780461171146,59.43,66296.78,44.2,0.65036,0.00047,4.87144]
[1780461171857,59.43,66293.12,44.2,0.64862,0.00047,4.87993]
[1780461172865,59.43,66293.19,44.2,0.64867,0.00047,4.87973]
[1780461176893,59.42,66293.95,44.2,0.64904,0.00047,4.87789]
[1780461177967,59.42,66293.95,44.2,0.64904,0.00047,4.87789]
[1780461178049,59.42,66296.0,44.2,0.65002,0.00047,4.87311]
[1780461178907,59.42,66297.56,44.2,0.65076,0.00047,4.86945]
[1780461179913,59.42,66296.83,44.2,0.65042,0.00047,4.87114]
[1780461181723,59.42,66297.28,44.2,0.65063,0.00047,4.87008]
[1780461181805,59.42,66297.28,44.2,0.65063,0.00047,4.87008]
[1780461182326,59.41,66310.17,44.2,0.65672,0.00047,4.83936]
[1780461182680,59.41,66310.17,44.2,0.65672,0.00047,4.83936]
[1780461183088,59.41,66333.79,44.2,0.66777,0.00046,4.78018]
[1780461184133,59.41,66333.79,44.2,0.66777,0.00046,4.78018]
[1780461184226,59.41,66333.79,44.2,0.66777,0.00046,4.78018]
[1780461184423,59.41,66342.54,44.2,0.67183,0.00046,4.75735]
[1780461184650,59.41,66342.54,44.2,0.67183,0.00046,4.75735]
[1780461185437,59.41,66342.54,44.2,0.67183,0.00046,4.75735]
[1780461185459,59.41,66327.08,44.2,0.66465,0.00047,4.79734]
[1780461186400,59.41,66318.32,44.2,0.66056,0.00047,4.81931]
[1780461187002,59.41,66318.32,44.2,0.66056,0.00047,4.81931]
[1780461187015,59.41,66318.71,44.2,0.66074,0.00047,4.81833]
[1780461187864,59.41,66318.71,44.2,0.66074,0.00047,4.81833]
[1780461187995,59.41,66323.17,44.2,0.66283,0.00047,4.80717]
[1780461188646,59.41,66323.17,44.2,0.66283,0.00047,4.80717]
[1780461189429,59.41,66323.17,44.2,0.66283,0.00047,4.80717]
[1780461189504,59.41,66330.04,44.2,0.66604,0.00047,4.78975]
[1780461190285,59.41,66330.04,44.2,0.66604,0.00047,4.78975]
[1780461190365,59.4,66328.64,44.2,0.66539,0.00047,4.79331]
[1780461190749,59.4,66328.64,44.2,0.66539,0.00047,4.79331]
[1780461191016,59.4,66326.15,44.2,0.66423,0.00047,4.79961]
[1780461192331,59.4,66326.15,44.2,0.66423,0.00047,4.79961]
[1780461192393,59.4,66327.32,44.2,0.66478,0.00047,4.79663]
[1780461193029,59.4,66333.89,44.2,0.66784,0.00046,4.77978]
[1780461195046,59.4,66334.78,44.2,0.66826,0.00046,4.77745]
[1780461196053,59.4,66335.94,44.2,0.66881,0.00046,4.77442]
[1780461197060,59.39,66337.4,44.2,0.66949,0.00046,4.7706]
[1780461198188,59.39,66337.4,44.2,0.66949,0.00046,4.7706]
[1780461198625,59.39,66337.25,44.2,0.66942,0.00046,4.77097]
[1780461199074,59.39,66330.45,44.2,0.66626,0.00047,4.78852]
[1780461200081,59.39,66326.17,44.2,0.66427,0.00047,4.79939]
[1780461201320,59.39,66326.17,44.2,0.66427,0.00047,4.79939]
[1780461202096,59.39,66328.81,44.2,0.66551,0.00047,4.79263]
[1780461202626,59.39,66328.81,44.2,0.66551,0.00047,4.79263]
[1780461203103,59.39,66326.57,44.2,0.66447,0.00047,4.7983]
[1780461203848,59.39,66326.57,44.2,0.66447,0.00047,4.7983]
[1780461204110,59.38,66322.79,44.2,0.66271,0.00047,4.8078]
[1780461205298,59.38,66322.79,44.2,0.66271,0.00047,4.8078]
[1780461205357,59.38,66322.79,44.2,0.66271,0.00047,4.8078]
[1780461205447,59.38,66320.25,44.2,0.66153,0.00047,4.81414]
[1780461205649,59.38,66320.25,44.2,0.66153,0.00047,4.81414]
[1780461206302,59.38,66320.25,44.2,0.66153,0.00047,4.81414]
[1780461206367,59.38,66320.25,44.2,0.66153,0.00047,4.81414]
[1780461206384,59.38,66328.05,44.2,0.66518,0.00047,4.79443]
[1780461207130,59.38,66331.17,44.2,0.66664,0.00047,4.78642]
[1780461208300,59.38,66331.17,44.2,0.66664,0.00047,4.78642]
[1780461208376,59.37,66332.69,44.2,0.66735,0.00046,4.78249]
[1780461209011,59.37,66332.69,44.2,0.66735,0.00046,4.78249]
[1780461209503,59.37,66334.63,44.2,0.66826,0.00046,4.77745]
[1780461211336,59.37,66334.01,44.2,0.66798,0.00046,4.77904]
[1780461212166,59.37,66336.55,44.2,0.66954,0.00046,4.75872]
[1780461217201,59.36,66336.53,44.2,0.66954,0.00046,4.75871]
[1780461218530,59.36,66336.53,44.2,0.66954,0.00046,4.75871]
[1780461219369,59.36,66336.95,44.2,0.66973,0.00046,4.75761]
[1780461219403,59.36,66340.82,44.2,0.67154,0.00046,4.74744]
[1780461219869,59.36,66340.82,44.2,0.67154,0.00046,4.74744]
[1780461220369,59.36,66340.82,44.2,0.67154,0.00046,4.74744]
[1780461220446,59.36,66344.54,44.2,0.67326,0.00046,4.73756]
[1780461223873,59.36,66344.24,44.2,0.67313,0.00046,4.73832]
[1780461224375,59.36,66344.24,44.2,0.67313,0.00046,4.73832]
[1780461225878,59.36,66343.66,44.2,0.67287,0.00046,4.73983]
[1780461226532,59.36,66343.66,44.2,0.67287,0.00046,4.73983]
[1780461226264,59.35,66344.93,44.2,0.67346,0.00046,4.73645]
[1780461227271,59.35,66348.23,44.2,0.67499,0.00046,4.72762]
[1780461228312,59.35,66348.23,44.2,0.67499,0.00046,4.72762]
[1780461228882,59.35,66348.36,44.2,0.67505,0.00046,4.72725]
[1780461229286,59.35,66347.09,44.2,0.67447,0.00046,4.73062]
[1780461230293,59.35,66344.29,44.2,0.67317,0.00046,4.73807]
[1780461235329,59.34,66343.47,44.2,0.67281,0.00046,4.74016]
[1780461237343,59.34,66342.3,44.2,0.67227,0.00046,4.74322]
[1780461238350,59.34,66343.25,44.2,0.67272,0.00046,4.74069]
[1780461238779,59.34,66343.25,44.2,0.67272,0.00046,4.74069]
[1780461239871,59.34,66343.36,44.2,0.67277,0.00046,4.74038]
[1780461241202,59.34,66343.27,44.2,0.67273,0.00046,4.7406]
[1780461241402,59.34,66345.65,44.2,0.67384,0.00046,4.73425]
[1780461241898,59.34,66345.65,44.2,0.67384,0.00046,4.73425]
[1780461242397,59.34,66345.65,44.2,0.67384,0.00046,4.73425]
[1780461242405,59.34,66346.71,44.2,0.67433,0.00046,4.73141]
[1780461242899,59.34,66346.71,44.2,0.67433,0.00046,4.73141]
[1780461243412,59.33,66352.18,44.2,0.67686,0.00046,4.71667]
[1780461245426,59.33,66353.08,44.2,0.67728,0.00046,4.71418]
[1780461246173,59.33,66353.08,44.2,0.67728,0.00046,4.71418]
[1780461246433,59.33,66354.93,44.2,0.67814,0.00046,4.70912]
[1780461247320,59.33,66354.93,44.2,0.67814,0.00046,4.70912]
[1780461247506,59.33,66356.01,44.2,0.67864,0.00046,4.70614]
[1780461248447,59.32,66353.44,44.2,0.67746,0.00046,4.71311]
[1780461249454,59.32,66351.46,44.2,0.67656,0.00046,4.71845]
[1780461251468,59.32,66352.48,44.2,0.67703,0.00046,4.71564]
[1780461251850,59.32,66352.48,44.2,0.67703,0.00046,4.71564]
[1780461252475,59.32,66355.75,44.2,0.67854,0.00046,4.70673]
[1780461253634,59.32,66355.75,44.2,0.67854,0.00046,4.70673]
[1780461253482,59.32,66357.67,44.2,0.67943,0.00046,4.70147]
[1780461254617,59.32,66357.67,44.2,0.67943,0.00046,4.70147]
[1780461254631,59.32,66373.27,44.2,0.68656,0.00045,4.65795]
[1780461255059,59.32,66373.27,44.2,0.68656,0.00045,4.65795]
[1780461255499,59.32,66383.41,44.2,0.69116,0.00045,4.62889]
[1780461256506,59.32,66390.02,44.2,0.69414,0.00045,4.60962]
[1780461257513,59.32,66394.19,44.2,0.69601,0.00045,4.59735]
[1780461258520,59.31,66395.12,44.2,0.69643,0.00045,4.59456]
[1780461259354,59.31,66395.12,44.2,0.69643,0.00045,4.59456]
[1780461259527,59.31,66397.72,44.2,0.6976,0.00045,4.58683]
[1780461260079,59.31,66397.72,44.2,0.6976,0.00045,4.58683]
[1780461260556,59.31,66397.72,44.2,0.6976,0.00045,4.58683]
[1780461260589,59.31,66407.93,44.2,0.70216,0.00044,4.55613]
[1780461261630,59.31,66413.46,44.2,0.70461,0.00044,4.53928]
[1780461261706,59.31,66413.46,44.2,0.70461,0.00044,4.53928]
[1780461262204,59.31,66413.46,44.2,0.70461,0.00044,4.53928]
[1780461262250,59.31,66413.46,44.2,0.70461,0.00044,4.53928]
[1780461262549,59.31,66408.54,44.2,0.70243,0.00044,4.55428]
[1780461263556,59.31,66404.96,44.2,0.70084,0.00045,4.56511]
[1780461264563,59.31,66405.94,44.2,0.70128,0.00045,4.56214]
[1780461266936,59.31,66405.45,44.2,0.70106,0.00045,4.56359]
[1780461267584,59.31,66404.11,44.2,0.70047,0.00045,4.56762]
[1780461268591,59.31,66401.65,44.2,0.69937,0.00045,4.575]
[1780461269126,59.31,66401.65,44.2,0.69937,0.00045,4.575]
[1780461269598,59.31,66389.3,44.2,0.69384,0.00045,4.61158]
[1780461270605,59.31,66382.39,44.2,0.69072,0.00045,4.6317]
[1780461271612,59.31,66375.68,44.2,0.68809,0.00045,4.63701]
[1780461272532,59.31,66375.68,44.2,0.68809,0.00045,4.63701]
[1780461272619,59.31,66372.04,44.2,0.68643,0.00046,4.64735]
[1780461273136,59.31,66372.04,44.2,0.68643,0.00046,4.64735]
[1780461273626,59.31,66369.72,44.2,0.68538,0.00046,4.6539]
[1780461274633,59.31,66370.52,44.2,0.68574,0.00046,4.65162]
[1780461276648,59.31,66369.38,44.2,0.68522,0.00046,4.65483]
[1780461279669,59.31,66370.61,44.2,0.68579,0.00046,4.65136]
[1780461284704,59.31,66373.22,44.2,0.68698,0.00046,4.64397]
[1780461286890,59.31,66373.95,44.2,0.68731,0.00046,4.64191]
[1780461287969,59.31,66377.79,44.2,0.68905,0.00045,4.63093]
[1780461288731,59.31,66379.79,44.2,0.68996,0.00045,4.62519]
[1780461290746,59.31,66381.32,44.2,0.69065,0.00045,4.6208]
[1780461293766,59.31,66379.77,44.2,0.68994,0.00045,4.6253]
[1780461298802,59.32,66379.68,44.2,0.68989,0.00045,4.62567]
[1780461299809,59.32,66380.9,44.2,0.69044,0.00045,4.62217]
[1780461304162,59.32,66380.77,44.2,0.69036,0.00045,4.62263]
[1780461304215,59.32,66381.64,44.2,0.69075,0.00045,4.62017]
[1780461305535,59.32,66381.64,44.2,0.69075,0.00045,4.62017]
[1780461305575,59.32,66389.13,44.2,0.69414,0.00045,4.59835]
[1780461306194,59.32,66389.13,44.2,0.69414,0.00045,4.59835]
[1780461306232,59.32,66400.56,44.2,0.69928,0.00045,4.56447]
[1780461307367,59.32,66400.56,44.2,0.69928,0.00045,4.56447]
[1780461307687,59.32,66409.03,44.2,0.70305,0.00044,4.53892]
[1780461308312,59.32,66409.03,44.2,0.70305,0.00044,4.53892]
[1780461308532,59.32,66409.03,44.2,0.70305,0.00044,4.53892]
[1780461308611,59.32,66415.56,44.2,0.70595,0.00044,4.51894]
[1780461308730,59.32,66415.56,44.2,0.70595,0.00044,4.51894]
[1780461309190,59.32,66415.56,44.2,0.70595,0.00044,4.51894]
[1780461309231,59.32,66415.56,44.2,0.70595,0.00044,4.51894]
[1780461309390,59.32,66415.56,44.2,0.70595,0.00044,4.51894]
[1780461309613,59.32,66421.41,44.2,0.70853,0.00044,4.50086]
[1780461310205,59.32,66421.41,44.2,0.70853,0.00044,4.50086]
[1780461310307,59.33,66406.48,44.2,0.7019,0.00045,4.54673]
[1780461310886,59.33,66396.67,44.2,0.69752,0.00045,4.57617]
[1780461311894,59.33,66397.03,44.2,0.69768,0.00045,4.57512]
[1780461312902,59.33,66395.51,44.2,0.697,0.00045,4.57964]
[1780461313909,59.33,66396.27,44.2,0.69733,0.00045,4.57741]
[1780461315149,59.33,66396.27,44.2,0.69733,0.00045,4.57741]
[1780461315924,59.33,66387.56,44.2,0.69341,0.00045,4.60311]
[1780461316931,59.33,66384.72,44.2,0.69212,0.00045,4.61143]
[1780461317940,59.34,66382.81,44.2,0.69125,0.00045,4.61699]
[1780461319954,59.33,66381.25,44.2,0.69055,0.00045,4.62149]
[1780461322975,59.33,66377.44,44.2,0.68882,0.00045,4.63241]
[1780461323982,59.33,66376.55,44.2,0.68842,0.00045,4.63495]
[1780461325996,59.33,66375.65,44.2,0.68801,0.00045,4.63752]
[1780461329023,59.33,66376.53,44.2,0.6884,0.00045,4.63503]
[1780461330030,59.33,66378.94,44.2,0.6895,0.00045,4.62814]
[1780461331037,59.34,66379.03,44.2,0.68995,0.00045,4.61389]
[1780461335087,59.34,66378.85,44.2,0.68987,0.00045,4.61443]
[1780461335195,59.34,66376.46,44.2,0.68878,0.00046,4.62129]
[1780461336330,59.34,66376.46,44.2,0.68878,0.00046,4.62129]
[1780461336389,59.34,66366.27,44.2,0.68412,0.00046,4.65018]
[1780461337082,59.34,66377.13,44.2,0.68908,0.00046,4.61939]
[1780461338227,59.34,66377.13,44.2,0.68908,0.00046,4.61939]
[1780461338577,59.34,66377.13,44.2,0.68908,0.00046,4.61939]
[1780461338647,59.33,66384.34,44.2,0.69237,0.00045,4.59851]
[1780461338914,59.33,66384.34,44.2,0.69237,0.00045,4.59851]
[1780461339291,59.33,66384.34,44.2,0.69237,0.00045,4.59851]
[1780461339652,59.33,66384.34,44.2,0.69237,0.00045,4.59851]
[1780461339629,59.33,66399.93,44.2,0.6994,0.00045,4.55241]
[1780461340103,59.33,66406.35,44.2,0.70228,0.00045,4.53304]
[1780461341110,59.33,66408.82,44.2,0.70338,0.00045,4.52554]
[1780461342321,59.33,66408.82,44.2,0.70338,0.00045,4.52554]
[1780461342719,59.33,66407.15,44.2,0.70263,0.00045,4.53062]
[1780461343380,59.33,66402.72,44.2,0.70065,0.00045,4.54403]
[1780461344131,59.33,66400.77,44.2,0.69978,0.00045,4.5499]
[1780461345137,59.33,66397.35,44.2,0.69824,0.00045,4.56018]
[1780461346145,59.34,66398.39,44.2,0.6987,0.00045,4.55709]
[1780461349166,59.34,66400.71,44.2,0.69973,0.00045,4.55022]
[1780461349878,59.34,66400.71,44.2,0.69973,0.00045,4.55022]
[1780461350173,59.34,66402.11,44.2,0.70035,0.00045,4.54605]
[1780461351183,59.34,66404.82,44.2,0.70156,0.00045,4.53789]
[1780461351759,59.34,66404.82,44.2,0.70156,0.00045,4.53789]
[1780461352190,59.34,66402.43,44.2,0.70049,0.00045,4.54512]
[1780461353197,59.34,66399.5,44.2,0.69918,0.00045,4.55393]
[1780461354546,59.34,66399.5,44.2,0.69918,0.00045,4.55393]
[1780461354579,59.34,66397.54,44.2,0.69829,0.00045,4.5598]
[1780461355211,59.34,66383.64,44.2,0.69202,0.00045,4.60071]
[1780461356217,59.35,66378.09,44.2,0.6895,0.00045,4.61677]
[1780461357225,59.35,66379.03,44.2,0.68993,0.00045,4.61407]
[1780461359239,59.34,66376.87,44.2,0.68895,0.00046,4.62024]
[1780461362262,59.34,66376.06,44.2,0.68859,0.00046,4.6225]
[1780461363746,59.34,66376.06,44.2,0.68859,0.00046,4.6225]
[1780461363273,59.34,66374.07,44.2,0.68768,0.00046,4.62817]
[1780461364058,59.34,66374.07,44.2,0.68768,0.00046,4.62817]
[1780461364277,59.34,66371.75,44.2,0.68662,0.00046,4.63478]
[1780461364814,59.34,66371.75,44.2,0.68662,0.00046,4.63478]
[1780461365414,59.34,66371.75,44.2,0.68662,0.00046,4.63478]
[1780461365515,59.34,66370.46,44.2,0.68603,0.00046,4.63843]
[1780461366081,59.34,66370.46,44.2,0.68603,0.00046,4.63843]
[1780461366413,59.34,66370.46,44.2,0.68603,0.00046,4.63843]
[1780461366715,59.34,66370.46,44.2,0.68603,0.00046,4.63843]
[1780461366514,59.34,66366.63,44.2,0.68428,0.00046,4.64922]
[1780461367147,59.34,66366.63,44.2,0.68428,0.00046,4.64922]
[1780461367689,59.34,66366.63,44.2,0.68428,0.00046,4.64922]
[1780461367546,59.34,66358.61,44.2,0.68059,0.00046,4.67154]
[1780461368078,59.34,66358.61,44.2,0.68059,0.00046,4.67154]
[1780461368508,59.34,66358.61,44.2,0.68059,0.00046,4.67154]
[1780461368754,59.34,66350.87,44.2,0.67702,0.00046,4.69269]
[1780461369078,59.34,66350.87,44.2,0.67702,0.00046,4.69269]
[1780461369731,59.34,66350.87,44.2,0.67702,0.00046,4.69269]
[1780461369570,59.34,66348.17,44.2,0.67576,0.00046,4.69999]
[1780461370080,59.34,66348.17,44.2,0.67576,0.00046,4.69999]
[1780461370318,59.34,66349.01,44.2,0.67615,0.00046,4.69773]
[1780461371582,59.34,66349.01,44.2,0.67615,0.00046,4.69773]
[1780461374090,59.34,66349.04,44.2,0.67616,0.00046,4.69766]
[1780461375044,59.34,66349.0,44.2,0.67614,0.00046,4.69777]
[1780461375089,59.34,66349.0,44.2,0.67614,0.00046,4.69777]
[1780461375354,59.34,66347.99,44.2,0.67568,0.00046,4.7005]
[1780461376361,59.34,66348.72,44.2,0.67601,0.00046,4.69853]
[1780461377368,59.34,66351.36,44.2,0.67724,0.00046,4.6914]
[1780461378375,59.35,66353.43,44.2,0.67819,0.00046,4.68578]
[1780461380402,59.35,66355.84,44.2,0.6793,0.00046,4.67922]
[1780461380876,59.35,66355.84,44.2,0.6793,0.00046,4.67922]
[1780461381102,59.35,66355.84,44.2,0.6793,0.00046,4.67922]
[1780461383425,59.34,66354.12,44.2,0.67851,0.00046,4.68388]
[1780461386606,59.34,66354.17,44.2,0.67854,0.00046,4.68371]
[1780461386675,59.34,66353.51,44.2,0.67824,0.00046,4.68549]
[1780461386870,59.34,66353.51,44.2,0.67824,0.00046,4.68549]
[1780461387327,59.34,66353.51,44.2,0.67824,0.00046,4.68549]
[1780461387605,59.34,66353.51,44.2,0.67824,0.00046,4.68549]
[1780461387707,59.34,66352.09,44.2,0.67758,0.00046,4.68935]
[1780461388460,59.34,66353.53,44.2,0.67825,0.00046,4.68542]
[1780461389467,59.34,66355.0,44.2,0.67893,0.00046,4.6814]
[1780461390474,59.34,66357.38,44.2,0.68003,0.00046,4.67486]
[1780461392488,59.34,66356.95,44.2,0.68024,0.00046,4.6621]
[1780461392985,59.34,66356.95,44.2,0.68024,0.00046,4.6621]
[1780461393114,59.34,66356.95,44.2,0.68024,0.00046,4.6621]
[1780461393117,59.34,66356.95,44.2,0.68024,0.00046,4.6621]
[1780461393495,59.34,66348.33,44.2,0.67624,0.00046,4.6856]
[1780461394502,59.34,66344.5,44.2,0.67446,0.00047,4.69589]
[1780461397523,59.34,66343.47,44.2,0.67399,0.00047,4.69862]
[1780461398274,59.34,66343.47,44.2,0.67399,0.00047,4.69862]
[1780461398530,59.34,66338.29,44.2,0.67157,0.00047,4.71235]
[1780461399538,59.33,66333.89,44.2,0.66952,0.00047,4.72387]
[1780461400544,59.33,66331.42,44.2,0.66836,0.00047,4.73026]
[1780461401163,59.33,66331.42,44.2,0.66836,0.00047,4.73026]
[1780461401551,59.33,66321.67,44.2,0.66378,0.00047,4.75519]
[1780461402158,59.33,66321.67,44.2,0.66378,0.00047,4.75519]
[1780461402351,59.33,66321.67,44.2,0.66378,0.00047,4.75519]
[1780461402558,59.33,66320.04,44.2,0.66301,0.00047,4.7593]
[1780461403453,59.33,66320.04,44.2,0.66301,0.00047,4.7593]
[1780461403565,59.33,66320.62,44.2,0.66329,0.00047,4.75782]
[1780461404572,59.33,66319.53,44.2,0.66278,0.00047,4.76055]
[1780461404946,59.33,66319.53,44.2,0.66278,0.00047,4.76055]
[1780461405578,59.33,66317.68,44.2,0.66191,0.00047,4.76516]
[1780461406586,59.32,66314.97,44.2,0.66063,0.00047,4.7719]
[1780461407551,59.32,66314.97,44.2,0.66063,0.00047,4.7719]
[1780461408272,59.32,66314.42,44.2,0.66037,0.00047,4.77324]
[1780461408600,59.32,66313.28,44.2,0.65984,0.00047,4.77605]
[1780461413204,59.32,66313.2,44.2,0.65981,0.00047,4.77617]
[1780461413639,59.31,66303.83,44.2,0.65536,0.00048,4.79903]
[1780461414646,59.31,66300.09,44.2,0.65358,0.00048,4.80798]
[1780461415653,59.31,66298.63,44.2,0.65289,0.00048,4.81143]
[1780461417634,59.31,66298.59,44.2,0.65288,0.00048,4.81149]
[1780461420688,59.3,66297.86,44.2,0.65255,0.00048,4.81312]
[1780461423575,59.3,66298.02,44.2,0.65264,0.00048,4.81268]
[1780461423640,59.3,66298.02,44.2,0.65264,0.00048,4.81268]
[1780461424717,59.29,66308.82,44.2,0.6578,0.00048,4.78661]
[1780461425725,59.29,66309.35,44.2,0.65805,0.00048,4.7853]
[1780461427739,59.29,66312.29,44.2,0.65945,0.00047,4.77805]
[1780461429754,59.29,66309.8,44.2,0.65827,0.00048,4.78417]
[1780461429898,59.29,66309.8,44.2,0.65827,0.00048,4.78417]
[1780461429984,59.29,66309.8,44.2,0.65827,0.00048,4.78417]
[1780461430760,59.29,66291.66,44.2,0.64961,0.00048,4.82754]
[1780461431767,59.29,66292.5,44.2,0.65001,0.00048,4.82557]
[1780461432963,59.29,66291.84,44.2,0.6497,0.00048,4.8271]
[1780461433368,59.29,66291.84,44.2,0.6497,0.00048,4.8271]
[1780461433780,59.29,66302.26,44.2,0.65468,0.00048,4.80244]
[1780461434789,59.28,66304.7,44.2,0.65585,0.00048,4.79654]
[1780461435196,59.28,66304.7,44.2,0.65585,0.00048,4.79654]
[1780461435310,59.28,66304.7,44.2,0.65585,0.00048,4.79654]
[1780461435727,59.28,66304.7,44.2,0.65585,0.00048,4.79654]
[1780461435795,59.28,66298.45,44.2,0.65287,0.00048,4.81151]
[1780461437959,59.28,66298.21,44.2,0.65276,0.00048,4.81204]
[1780461438255,59.28,66298.21,44.2,0.65276,0.00048,4.81204]
[1780461438818,59.28,66301.31,44.2,0.65425,0.00048,4.80462]
[1780461440831,59.27,66299.09,44.2,0.6532,0.00048,4.80987]
[1780461440927,59.27,66299.09,44.2,0.6532,0.00048,4.80987]
[1780461441838,59.27,66294.7,44.2,0.6511,0.00048,4.82025]
[1780461442845,59.27,66291.96,44.2,0.64979,0.00048,4.82665]
[1780461443865,59.27,66291.96,44.2,0.64979,0.00048,4.82665]
[1780461443946,59.27,66291.13,44.2,0.6494,0.00048,4.82857]
[1780461444859,59.27,66288.58,44.2,0.64817,0.00048,4.83445]
[1780461446012,59.27,66288.58,44.2,0.64817,0.00048,4.83445]
[1780461446134,59.27,66288.58,44.2,0.64817,0.00048,4.83445]
[1780461446619,59.27,66288.58,44.2,0.64817,0.00048,4.83445]
[1780461446719,59.26,66289.58,44.2,0.64867,0.00048,4.83209]
[1780461446873,59.26,66299.81,44.2,0.65357,0.00048,4.80804]
[1780461447880,59.26,66307.24,44.2,0.65712,0.00048,4.79008]
[1780461448887,59.26,66306.07,44.2,0.65656,0.00048,4.7929]
[1780461449894,59.26,66307.59,44.2,0.65729,0.00048,4.78918]
[1780461452449,59.26,66307.69,44.2,0.65734,0.00048,4.78891]
[1780461452609,59.26,66307.69,44.2,0.65734,0.00048,4.78891]
[1780461452662,59.25,66308.18,44.2,0.65794,0.00048,4.77398]
[1780461453220,59.25,66308.18,44.2,0.65794,0.00048,4.77398]
[1780461453321,59.25,66316.58,44.2,0.66194,0.00047,4.75314]
[1780461453925,59.25,66318.34,44.2,0.66278,0.00047,4.74872]
[1780461457954,59.25,66319.73,44.2,0.66344,0.00047,4.74518]
[1780461459968,59.25,66321.62,44.2,0.66434,0.00047,4.74036]
[1780461461522,59.25,66321.62,44.2,0.66434,0.00047,4.74036]
[1780461461542,59.24,66321.19,44.2,0.66414,0.00047,4.74143]
[1780461461982,59.24,66323.57,44.2,0.66527,0.00047,4.73537]
[1780461462989,59.24,66325.01,44.2,0.66595,0.00047,4.73167]
[1780461465832,59.24,66325.02,44.2,0.66596,0.00047,4.73163]
[1780461465008,59.24,66326.37,44.2,0.6666,0.00047,4.72815]
[1780461466074,59.24,66326.37,44.2,0.6666,0.00047,4.72815]
[1780461466316,59.24,66322.97,44.2,0.665,0.00047,4.73683]
[1780461467635,59.24,66322.97,44.2,0.665,0.00047,4.73683]
[1780461467720,59.24,66324.51,44.2,0.66573,0.00047,4.7329]
[1780461468335,59.24,66324.51,44.2,0.66573,0.00047,4.7329]
[1780461468436,59.24,66327.37,44.2,0.66708,0.00047,4.72555]
[1780461469364,59.24,66327.37,44.2,0.66708,0.00047,4.72555]
[1780461469713,59.24,66329.82,44.2,0.66824,0.00047,4.7192]
[1780461470110,59.24,66332.12,44.2,0.66932,0.00047,4.71322]
[1780461471045,59.24,66333.46,44.2,0.66995,0.00047,4.7097]
[1780461473059,59.24,66334.26,44.2,0.67033,0.00047,4.70759]
[1780461474066,59.24,66335.35,44.2,0.67084,0.00047,4.70473]
[1780461475073,59.24,66336.41,44.2,0.67134,0.00047,4.70193]
[1780461477221,59.24,66336.92,44.2,0.67158,0.00047,4.70057]
[1780461478094,59.23,66334.82,44.2,0.6706,0.00047,4.7061]
[1780461480108,59.23,66332.71,44.2,0.66961,0.00047,4.71161]
[1780461481115,59.23,66333.53,44.2,0.66999,0.00047,4.70946]
[1780461483193,59.23,66332.97,44.2,0.66973,0.00047,4.71091]
[1780461483874,59.23,66332.97,44.2,0.66973,0.00047,4.71091]
[1780461483266,59.23,66326.92,44.2,0.66689,0.00047,4.7266]
[1780461484054,59.23,66326.92,44.2,0.66689,0.00047,4.7266]
[1780461484130,59.23,66326.92,44.2,0.66689,0.00047,4.7266]
[1780461484833,59.23,66326.92,44.2,0.66689,0.00047,4.7266]
[1780461484853,59.23,66316.74,44.2,0.66207,0.00047,4.75247]
[1780461485145,59.23,66319.64,44.2,0.66344,0.00047,4.74517]
[1780461486125,59.23,66319.64,44.2,0.66344,0.00047,4.74517]
[1780461486734,59.23,66321.93,44.2,0.66454,0.00047,4.73928]
[1780461487160,59.23,66316.5,44.2,0.66197,0.00047,4.753]
[1780461488167,59.23,66313.15,44.2,0.66038,0.00048,4.76136]
[1780461489173,59.22,66311.23,44.2,0.65946,0.00048,4.76612]
[1780461494209,59.22,66311.67,44.2,0.65969,0.00048,4.76492]
[1780461498237,59.21,66310.25,44.2,0.65903,0.00048,4.76835]
[1780461501155,59.21,66309.91,44.2,0.65888,0.00048,4.76915]
[1780461501810,59.21,66308.12,44.2,0.65803,0.00048,4.77353]
[1780461502576,59.2,66303.25,44.2,0.6557,0.00048,4.78537]
[1780461503271,59.2,66300.73,44.2,0.6545,0.00048,4.79142]
[1780461504279,59.2,66302.76,44.2,0.65548,0.00048,4.78652]
[1780461505367,59.2,66304.0,44.2,0.65608,0.00048,4.78345]
[1780461507515,59.19,66304.53,44.2,0.65634,0.00048,4.78214]
[1780461508306,59.19,66306.2,44.2,0.65715,0.00048,4.77801]
[1780461509914,59.19,66307.05,44.2,0.65756,0.00048,4.77591]
[1780461511328,59.18,66311.07,44.2,0.65985,0.00048,4.75221]
[1780461512335,59.18,66313.51,44.2,0.66102,0.00048,4.74611]
[1780461513341,59.18,66314.48,44.2,0.66149,0.00048,4.74368]
[1780461517286,59.18,66314.29,44.2,0.66141,0.00048,4.7441]
[1780461517370,59.17,66315.06,44.2,0.66178,0.00048,4.74213]
[1780461519384,59.17,66315.8,44.2,0.66214,0.00048,4.74023]
[1780461520001,59.17,66315.8,44.2,0.66214,0.00048,4.74023]
[1780461520391,59.17,66306.47,44.2,0.65769,0.00048,4.76337]
[1780461521397,59.17,66300.86,44.2,0.655,0.00048,4.777]
[1780461523412,59.17,66301.87,44.2,0.65549,0.00048,4.77451]
[1780461525428,59.16,66302.68,44.2,0.65589,0.00048,4.7725]
[1780461530463,59.16,66302.64,44.2,0.65588,0.00048,4.77254]
[1780461531470,59.16,66301.39,44.2,0.65529,0.00048,4.77555]
[1780461532565,59.16,66301.39,44.2,0.65529,0.00048,4.77555]
[1780461532667,59.15,66300.03,44.2,0.65464,0.00048,4.7788]
[1780461536247,59.15,66300.39,44.2,0.65482,0.00048,4.77787]
[1780461538519,59.14,66302.37,44.2,0.65579,0.00048,4.77302]
[1780461541560,59.14,66301.54,44.2,0.6554,0.00048,4.77499]
[1780461545687,59.14,66301.59,44.2,0.65543,0.00048,4.77482]
[1780461546590,59.13,66299.51,44.2,0.65444,0.00048,4.77981]
[1780461547820,59.13,66296.93,44.2,0.6532,0.00048,4.78598]
[1780461552632,59.12,66298.2,44.2,0.65383,0.00048,4.7828]
[1780461553293,59.12,66298.2,44.2,0.65383,0.00048,4.7828]
[1780461553435,59.12,66298.2,44.2,0.65383,0.00048,4.7828]
[1780461553639,59.12,66301.24,44.2,0.6553,0.00048,4.77546]
[1780461554646,59.12,66314.06,44.2,0.66145,0.00048,4.74387]
[1780461555652,59.12,66314.3,44.2,0.66156,0.00048,4.74327]
[1780461556659,59.12,66312.11,44.2,0.66051,0.00048,4.74875]
[1780461557667,59.12,66313.65,44.2,0.66125,0.00048,4.74489]
[1780461558673,59.11,66315.77,44.2,0.66227,0.00048,4.73954]
[1780461560688,59.11,66314.22,44.2,0.66154,0.00048,4.74336]
[1780461563956,59.1,66314.24,44.2,0.66156,0.00048,4.74324]
[1780461563842,59.1,66313.54,44.2,0.66124,0.00048,4.74496]
[1780461564717,59.1,66307.06,44.2,0.65814,0.00048,4.76101]
[1780461566730,59.09,66308.4,44.2,0.6588,0.00048,4.75764]
[1780461571765,59.08,66306.86,44.2,0.65845,0.00048,4.7475]
[1780461574787,59.08,66302.63,44.2,0.65643,0.00048,4.75779]
[1780461575796,59.07,66304.79,44.2,0.65748,0.00048,4.75248]
[1780461577811,59.07,66305.5,44.2,0.65783,0.00048,4.75071]
[1780461579824,59.07,66304.69,44.2,0.65744,0.00048,4.75266]
[1780461581334,59.07,66304.63,44.2,0.65742,0.00048,4.75279]
[1780461584032,59.06,66304.95,44.2,0.65758,0.00048,4.75194]
[1780461584859,59.06,66310.45,44.2,0.66023,0.00048,4.73833]
[1780461585865,59.06,66311.62,44.2,0.66079,0.00048,4.7354]
[1780461589796,59.06,66312.09,44.2,0.66102,0.00048,4.73418]
[1780461589806,59.06,66312.09,44.2,0.66102,0.00048,4.73418]
[1780461589955,59.06,66307.75,44.2,0.65895,0.00048,4.74496]
[1780461590307,59.06,66307.75,44.2,0.65895,0.00048,4.74496]
[1780461590900,59.05,66295.94,44.2,0.65326,0.00048,4.77367]
[1780461591908,59.05,66291.18,44.2,0.65096,0.00048,4.78496]
[1780461593829,59.05,66290.77,44.2,0.65076,0.00048,4.78591]
[1780461593922,59.05,66290.98,44.2,0.65087,0.00048,4.7854]
[1780461597950,59.04,66291.94,44.2,0.65135,0.00048,4.78305]
[1780461599964,59.04,66293.33,44.2,0.65203,0.00048,4.77973]
[1780461600804,59.04,66293.33,44.2,0.65203,0.00048,4.77973]
[1780461600971,59.04,66295.82,44.2,0.65324,0.00048,4.77377]
[1780461601978,59.04,66297.17,44.2,0.65389,0.00048,4.77052]
[1780461603859,59.04,66297.31,44.2,0.65396,0.00048,4.77016]
[1780461605004,59.03,66288.66,44.2,0.64978,0.00049,4.79066]
[1780461606009,59.03,66287.67,44.2,0.64931,0.00049,4.79294]
[1780461609032,59.02,66291.07,44.2,0.65097,0.00048,4.78487]
[1780461610325,59.02,66291.07,44.2,0.65097,0.00048,4.78487]
[1780461610952,59.02,66291.07,44.2,0.65097,0.00048,4.78487]
[1780461610960,59.02,66291.07,44.2,0.65097,0.00048,4.78487]
[1780461610985,59.02,66298.37,44.2,0.65452,0.00048,4.7674]
[1780461611929,59.02,66298.37,44.2,0.65452,0.00048,4.7674]
[1780461611940,59.02,66298.37,44.2,0.65452,0.00048,4.7674]
[1780461612054,59.02,66303.9,44.2,0.65719,0.00048,4.75393]
[1780461613061,59.01,66299.77,44.2,0.6552,0.00048,4.76396]
[1780461615646,59.01,66302.29,44.2,0.65643,0.00048,4.75779]
[1780461616082,59.01,66304.53,44.2,0.65751,0.00048,4.75231]
[1780461617089,59.01,66305.54,44.2,0.658,0.00048,4.74982]
[1780461619102,59.01,66303.31,44.2,0.65693,0.00048,4.75525]
[1780461624139,59.0,66303.08,44.2,0.65685,0.00048,4.75567]
[1780461628167,58.99,66302.08,44.2,0.65639,0.00048,4.75799]
[1780461630181,58.98,66303.1,44.2,0.65689,0.00048,4.75544]
[1780461631188,58.98,66302.95,44.2,0.65719,0.00048,4.74199]
[1780461636223,58.98,66302.81,44.2,0.65713,0.00048,4.74229]
[1780461639642,58.98,66303.11,44.2,0.65727,0.00048,4.74156]
[1780461639720,58.98,66305.04,44.2,0.6582,0.00048,4.73681]
[1780461640210,58.98,66305.04,44.2,0.6582,0.00048,4.73681]
[1780461640559,58.98,66306.74,44.2,0.65902,0.00048,4.73261]
[1780461641434,58.97,66308.92,44.2,0.66008,0.00048,4.72717]
[1780461642265,58.97,66310.95,44.2,0.66105,0.00048,4.72209]
[1780461643247,58.97,66310.95,44.2,0.66105,0.00048,4.72209]
[1780461643411,58.97,66310.95,44.2,0.66105,0.00048,4.72209]
[1780461643667,58.97,66310.95,44.2,0.66105,0.00048,4.72209]
[1780461644014,58.97,66314.48,44.2,0.66276,0.00048,4.71316]
[1780461644226,58.97,66314.48,44.2,0.66276,0.00048,4.71316]
[1780461644773,58.97,66314.48,44.2,0.66276,0.00048,4.71316]
[1780461644813,58.97,66324.07,44.2,0.66736,0.00048,4.68852]
[1780461645672,58.97,66324.07,44.2,0.66736,0.00048,4.68852]
[1780461645726,58.97,66324.07,44.2,0.66736,0.00048,4.68852]
[1780461645775,58.97,66327.42,44.2,0.66896,0.00048,4.67978]
[1780461646996,58.97,66318.15,44.2,0.66453,0.00048,4.70375]
[1780461647241,58.97,66318.15,44.2,0.66453,0.00048,4.70375]
[1780461647520,58.97,66318.15,44.2,0.66453,0.00048,4.70375]
[1780461647549,58.97,66316.8,44.2,0.66388,0.00048,4.7072]
[1780461648314,58.96,66319.29,44.2,0.66508,0.00048,4.70082]
[1780461650328,58.96,66316.14,44.2,0.66358,0.00048,4.70882]
[1780461651342,58.96,66313.78,44.2,0.66245,0.00048,4.71478]
[1780461653086,58.96,66313.49,44.2,0.66231,0.00048,4.71549]
[1780461653356,58.96,66313.94,44.2,0.66253,0.00048,4.71433]
[1780461654269,58.96,66313.94,44.2,0.66253,0.00048,4.71433]
[1780461654758,58.96,66313.94,44.2,0.66253,0.00048,4.71433]
[1780461654829,58.95,66316.26,44.2,0.66366,0.00048,4.70839]
[1780461655370,58.95,66323.03,44.2,0.6669,0.00048,4.69102]
[1780461656377,58.95,66325.9,44.2,0.66827,0.00048,4.68354]
[1780461657384,58.95,66327.43,44.2,0.669,0.00048,4.67953]
[1780461658456,58.95,66327.43,44.2,0.669,0.00048,4.67953]
[1780461658956,58.95,66327.43,44.2,0.669,0.00048,4.67953]
[1780461659033,58.95,66331.59,44.2,0.67099,0.00048,4.66856]
[1780461661414,58.95,66326.01,44.2,0.66833,0.00048,4.6832]
[1780461663428,58.95,66329.78,44.2,0.67013,0.00048,4.67331]
[1780461664474,58.95,66329.78,44.2,0.67013,0.00048,4.67331]
[1780461664533,58.95,66328.84,44.2,0.66969,0.00048,4.67577]
[1780461665445,58.95,66322.57,44.2,0.6667,0.00048,4.69211]
[1780461666452,58.94,66320.42,44.2,0.66567,0.00048,4.69764]
[1780461667796,58.94,66320.42,44.2,0.66567,0.00048,4.69764]
[1780461668466,58.94,66321.3,44.2,0.6661,0.00048,4.69532]
[1780461669256,58.94,66321.3,44.2,0.6661,0.00048,4.69532]
[1780461669388,58.94,66321.3,44.2,0.6661,0.00048,4.69532]
[1780461669875,58.94,66321.3,44.2,0.6661,0.00048,4.69532]
[1780461669976,58.94,66321.03,44.2,0.66598,0.00048,4.696]
[1780461670480,58.94,66322.52,44.2,0.66669,0.00048,4.69213]
[1780461671487,58.94,66323.45,44.2,0.66714,0.00048,4.6897]
[1780461672494,58.94,66324.82,44.2,0.6678,0.00048,4.68613]
[1780461674342,58.94,66324.87,44.2,0.66782,0.00048,4.68598]
[1780461674389,58.94,66324.87,44.2,0.66782,0.00048,4.68598]
[1780461674973,58.94,66324.87,44.2,0.66782,0.00048,4.68598]
[1780461674979,58.93,66326.39,44.2,0.66855,0.00048,4.682]
[1780461675476,58.93,66326.39,44.2,0.66855,0.00048,4.682]
[1780461675975,58.93,66326.39,44.2,0.66855,0.00048,4.682]
[1780461676072,58.93,66329.56,44.2,0.67007,0.00048,4.67366]
[1780461676522,58.93,66330.36,44.2,0.67045,0.00048,4.67153]
[1780461677477,58.93,66330.36,44.2,0.67045,0.00048,4.67153]
[1780461678478,58.93,66330.91,44.2,0.67072,0.00048,4.67004]
[1780461678536,58.93,66332.12,44.2,0.6713,0.00048,4.6668]
[1780461681289,58.92,66331.81,44.2,0.67117,0.00048,4.66755]
[1780461681336,58.92,66331.81,44.2,0.67117,0.00048,4.66755]
[1780461681982,58.92,66331.81,44.2,0.67117,0.00048,4.66755]
[1780461682055,58.92,66327.29,44.2,0.66902,0.00048,4.67943]
[1780461682302,58.92,66327.29,44.2,0.66902,0.00048,4.67943]
[1780461682571,58.92,66317.26,44.2,0.66423,0.00048,4.70535]
[1780461683578,58.92,66311.4,44.2,0.66142,0.00048,4.72017]
[1780461686602,58.91,66310.36,44.2,0.66094,0.00048,4.72267]
[1780461687608,58.9,66313.68,44.2,0.66254,0.00048,4.71427]
[1780461688616,58.9,66315.1,44.2,0.66323,0.00048,4.71063]
[1780461689623,58.9,66316.09,44.2,0.66371,0.00048,4.70808]
[1780461690630,58.9,66317.83,44.2,0.66455,0.00048,4.70361]
[1780461691637,58.9,66317.71,44.2,0.66488,0.00048,4.68998]
[1780461692244,58.9,66317.71,44.2,0.66488,0.00048,4.68998]
[1780461692644,58.89,66319.53,44.2,0.66576,0.00048,4.68528]
[1780461693419,58.89,66319.53,44.2,0.66576,0.00048,4.68528]
[1780461693951,58.89,66319.53,44.2,0.66576,0.00048,4.68528]
[1780461694052,58.89,66326.02,44.2,0.66887,0.00048,4.6684]
[1780461694658,58.89,66326.79,44.2,0.66924,0.00048,4.66636]
[1780461695665,58.89,66328.79,44.2,0.6702,0.00048,4.66108]
[1780461698686,58.89,66332.64,44.2,0.67205,0.00048,4.65084]
[1780461700060,58.89,66332.64,44.2,0.67205,0.00048,4.65084]
[1780461699693,58.89,66328.67,44.2,0.67015,0.00048,4.66137]
[1780461700700,58.89,66325.82,44.2,0.66879,0.00048,4.66886]
[1780461701707,58.89,66327.21,44.2,0.66946,0.00048,4.66518]
[1780461702714,58.88,66327.84,44.2,0.66976,0.00048,4.6635]
[1780461703401,58.88,66327.84,44.2,0.66976,0.00048,4.6635]
[1780461703522,58.88,66327.84,44.2,0.66976,0.00048,4.6635]
[1780461703672,58.88,66327.84,44.2,0.66976,0.00048,4.6635]
[1780461703696,58.88,66327.84,44.2,0.66976,0.00048,4.6635]
[1780461703751,58.88,66325.21,44.2,0.66851,0.00048,4.67036]
[1780461704728,58.88,66314.98,44.2,0.6636,0.00048,4.69676]
[1780461705736,58.88,66310.71,44.2,0.66155,0.00048,4.70754]
[1780461708757,58.87,66314.5,44.2,0.6634,0.00048,4.69784]
[1780461709764,58.87,66316.92,44.2,0.66457,0.00048,4.69164]
[1780461711778,58.87,66318.61,44.2,0.66539,0.00048,4.68725]
[1780461713653,58.86,66318.97,44.2,0.66556,0.00048,4.68631]
[1780461714091,58.86,66318.97,44.2,0.66556,0.00048,4.68631]
[1780461714367,58.86,66318.97,44.2,0.66557,0.00048,4.68629]
[1780461714789,58.86,66318.97,44.2,0.66557,0.00048,4.68629]
[1780461714799,58.86,66313.83,44.2,0.6631,0.00048,4.69941]
[1780461715806,58.86,66311.91,44.2,0.66218,0.00048,4.70425]
[1780461718827,58.85,66312.65,44.2,0.66255,0.00048,4.70228]
[1780461723864,58.84,66312.92,44.2,0.66271,0.00048,4.70144]
[1780461726197,58.84,66312.87,44.2,0.6627,0.00048,4.70151]
[1780461726209,58.84,66312.87,44.2,0.6627,0.00048,4.70151]
[1780461726885,58.84,66310.5,44.2,0.66156,0.00048,4.70748]
[1780461727892,58.83,66308.68,44.2,0.66069,0.00048,4.71202]
[1780461728908,58.83,66303.49,44.2,0.65818,0.00048,4.72491]
[1780461729907,58.83,66302.13,44.2,0.65752,0.00049,4.72824]
[1780461730353,58.83,66302.13,44.2,0.65752,0.00049,4.72824]
[1780461730914,58.83,66300.55,44.2,0.65676,0.00049,4.73209]
[1780461731923,58.83,66299.17,44.2,0.65609,0.00049,4.73547]
[1780461734597,58.82,66299.55,44.2,0.65629,0.00049,4.73449]
[1780461735951,58.82,66302.08,44.2,0.65752,0.00049,4.72825]
[1780461737965,58.82,66302.92,44.2,0.65794,0.00049,4.72614]
[1780461740091,58.81,66302.86,44.2,0.65791,0.00049,4.72626]
[1780461740095,58.81,66302.86,44.2,0.65791,0.00049,4.72626]
[1780461740988,58.81,66308.76,44.2,0.66078,0.00048,4.71152]
[1780461741237,58.81,66308.76,44.2,0.66078,0.00048,4.71152]
[1780461741256,58.81,66308.76,44.2,0.66078,0.00048,4.71152]
[1780461747029,58.8,66308.67,44.2,0.66075,0.00048,4.71165]
[1780461750049,58.8,66307.87,44.2,0.66038,0.00048,4.71361]
[1780461751057,58.8,66307.94,44.2,0.66079,0.00048,4.69952]
[1780461754276,58.8,66307.61,44.2,0.66063,0.00049,4.70031]
[1780461754895,58.8,66307.61,44.2,0.66063,0.00049,4.70031]
[1780461755040,58.8,66307.61,44.2,0.66063,0.00049,4.70031]
[1780461755085,58.79,66320.49,44.2,0.66686,0.00048,4.66741]
[1780461755835,58.79,66320.49,44.2,0.66686,0.00048,4.66741]
[1780461756092,58.79,66324.82,44.2,0.66895,0.00048,4.6561]
[1780461756538,58.79,66324.82,44.2,0.66895,0.00048,4.6561]
[1780461757085,58.79,66324.82,44.2,0.66895,0.00048,4.6561]
[1780461757102,58.79,66331.65,44.2,0.67222,0.00048,4.63801]
[1780461757799,58.79,66331.65,44.2,0.67222,0.00048,4.63801]
[1780461758109,58.79,66336.06,44.2,0.67433,0.00048,4.62616]
[1780461759116,58.79,66338.57,44.2,0.67553,0.00048,4.61937]
[1780461761587,58.79,66338.1,44.2,0.6753,0.00048,4.62066]
[1780461762137,58.79,66334.64,44.2,0.67365,0.00048,4.62999]
[1780461763087,58.79,66334.64,44.2,0.67365,0.00048,4.62999]
[1780461763144,58.79,66336.69,44.2,0.67463,0.00048,4.62445]
[1780461764152,58.79,66339.28,44.2,0.67587,0.00048,4.61741]
[1780461765089,58.79,66339.28,44.2,0.67587,0.00048,4.61741]
[1780461765159,58.79,66335.8,44.2,0.67421,0.00048,4.62683]
[1780461766166,58.79,66333.77,44.2,0.67324,0.00048,4.63228]
[1780461766723,58.79,66333.77,44.2,0.67324,0.00048,4.63228]
[1780461767082,58.79,66333.77,44.2,0.67324,0.00048,4.63228]
[1780461767174,58.79,66330.97,44.2,0.67191,0.00048,4.63975]
[1780461767699,58.79,66330.97,44.2,0.67191,0.00048,4.63975]
[1780461768180,58.79,66325.0,44.2,0.66905,0.00048,4.65555]
[1780461768466,58.79,66325.0,44.2,0.66905,0.00048,4.65555]
[1780461768566,58.79,66325.0,44.2,0.66905,0.00048,4.65555]
[1780461769188,58.79,66317.3,44.2,0.66534,0.00048,4.67558]
[1780461770328,58.79,66314.09,44.2,0.66379,0.00048,4.68379]
[1780461775230,58.78,66312.51,44.2,0.66305,0.00048,4.6877]
[1780461778251,58.77,66311.71,44.2,0.66268,0.00048,4.68966]
[1780461780358,58.77,66311.38,44.2,0.66252,0.00048,4.69046]
[1780461780682,58.77,66311.38,44.2,0.66252,0.00048,4.69046]
[1780461781272,58.77,66313.04,44.2,0.66334,0.00048,4.68619]
[1780461782279,58.77,66318.39,44.2,0.66593,0.00048,4.67244]
[1780461783286,58.76,66322.16,44.2,0.66775,0.00048,4.66261]
[1780461784293,58.76,66321.33,44.2,0.66735,0.00048,4.66475]
[1780461788981,58.75,66322.6,44.2,0.66799,0.00048,4.66131]
[1780461790467,58.75,66322.51,44.2,0.66794,0.00048,4.66154]
[1780461792131,58.75,66323.07,44.2,0.66822,0.00048,4.66006]
[1780461792182,58.75,66324.73,44.2,0.66903,0.00048,4.65565]
[1780461793131,58.75,66324.73,44.2,0.66903,0.00048,4.65565]
[1780461792349,58.75,66326.88,44.2,0.67006,0.00048,4.64998]
[1780461793356,58.75,66328.26,44.2,0.67073,0.00048,4.6463]
[1780461794636,58.75,66328.26,44.2,0.67073,0.00048,4.6463]
[1780461795137,58.75,66328.26,44.2,0.67073,0.00048,4.6463]
[1780461796145,58.74,66328.73,44.2,0.67096,0.00048,4.64501]
[1780461796189,58.74,66329.36,44.2,0.67126,0.00048,4.64331]
[1780461796377,58.74,66330.26,44.2,0.6717,0.00048,4.64091]
[1780461800199,58.74,66330.24,44.2,0.67169,0.00048,4.64093]
[1780461800405,58.74,66333.05,44.2,0.67305,0.00048,4.63337]
[1780461801770,58.74,66333.05,44.2,0.67305,0.00048,4.63337]
[1780461802214,58.74,66333.05,44.2,0.67305,0.00048,4.63337]
[1780461801824,58.73,66334.88,44.2,0.67393,0.00048,4.62841]
[1780461802246,58.73,66334.88,44.2,0.67393,0.00048,4.62841]
[1780461802263,58.73,66334.88,44.2,0.67393,0.00048,4.62841]
[1780461802651,58.73,66334.88,44.2,0.67393,0.00048,4.62841]
[1780461802738,58.73,66328.75,44.2,0.67099,0.00048,4.64483]
[1780461803716,58.73,66328.75,44.2,0.67099,0.00048,4.64483]
[1780461803817,58.73,66326.1,44.2,0.66972,0.00048,4.65183]
[1780461804432,58.73,66324.55,44.2,0.66898,0.00048,4.65592]
[1780461805440,58.73,66326.79,44.2,0.67005,0.00048,4.64999]
[1780461807655,58.73,66326.6,44.2,0.66997,0.00048,4.65048]
[1780461807757,58.73,66328.15,44.2,0.67072,0.00048,4.64633]
[1780461810230,58.73,66328.71,44.2,0.67099,0.00048,4.64484]
[1780461809468,58.73,66329.55,44.2,0.67139,0.00048,4.64259]
[1780461810661,58.73,66329.55,44.2,0.67139,0.00048,4.64259]
[1780461810762,58.73,66323.47,44.2,0.66848,0.00048,4.65863]
[1780461811482,58.73,66322.4,44.2,0.66835,0.00048,4.64741]
[1780461812829,58.73,66322.4,44.2,0.66835,0.00048,4.64741]
[1780461812892,58.73,66322.4,44.2,0.66835,0.00048,4.64741]
[1780461812994,58.72,66320.29,44.2,0.66734,0.00048,4.65292]
[1780461813496,58.72,66313.71,44.2,0.66415,0.00048,4.66992]
[1780461814503,58.72,66310.11,44.2,0.6624,0.00049,4.67909]
[1780461815809,58.72,66310.11,44.2,0.6624,0.00049,4.67909]
[1780461815812,58.72,66310.11,44.2,0.6624,0.00049,4.67909]
[1780461815898,58.72,66310.39,44.2,0.66255,0.00049,4.67833]
[1780461816517,58.72,66314.4,44.2,0.66449,0.00048,4.6681]
[1780461817524,58.72,66318.22,44.2,0.66635,0.00048,4.65822]
[1780461819146,58.72,66318.22,44.2,0.66635,0.00048,4.65822]
[1780461819199,58.72,66319.25,44.2,0.66685,0.00048,4.65552]
[1780461819518,58.72,66319.25,44.2,0.66685,0.00048,4.65552]
[1780461819663,58.72,66319.99,44.2,0.66721,0.00048,4.65359]
[1780461820868,58.72,66319.99,44.2,0.66721,0.00048,4.65359]
[1780461820895,58.72,66322.68,44.2,0.66851,0.00048,4.64654]
[1780461821380,58.72,66322.68,44.2,0.66851,0.00048,4.64654]
[1780461822568,58.72,66320.2,44.2,0.66732,0.00048,4.65302]
[1780461823575,58.72,66318.43,44.2,0.66646,0.00048,4.65762]
[1780461824581,58.72,66317.47,44.2,0.666,0.00048,4.6601]
[1780461825735,58.72,66317.47,44.2,0.666,0.00048,4.6601]
[1780461825785,58.71,66319.17,44.2,0.66682,0.00048,4.65567]
[1780461826596,58.71,66321.63,44.2,0.66801,0.00048,4.64926]
[1780461827603,58.71,66322.57,44.2,0.66847,0.00048,4.64677]
[1780461829686,58.71,66322.54,44.2,0.66847,0.00048,4.64679]
[1780461830185,58.71,66322.54,44.2,0.66847,0.00048,4.64679]
[1780461831631,58.7,66325.14,44.2,0.66974,0.00048,4.63985]
[1780461836200,58.7,66324.86,44.2,0.66962,0.00048,4.64051]
[1780461836678,58.69,66327.34,44.2,0.67082,0.00048,4.63389]
[1780461837695,58.69,66327.34,44.2,0.67082,0.00048,4.63389]
[1780461838695,58.69,66327.19,44.2,0.67075,0.00048,4.63426]
[1780461840200,58.69,66327.28,44.2,0.6708,0.00048,4.634]
[1780461840604,58.69,66327.4,44.2,0.67086,0.00048,4.63366]
[1780461840864,58.69,66327.4,44.2,0.67086,0.00048,4.63366]
[1780461840965,58.69,66326.28,44.2,0.67033,0.00048,4.63661]
[1780461843201,58.68,66325.86,44.2,0.67013,0.00048,4.6377]
[1780461843727,58.68,66328.89,44.2,0.6716,0.00048,4.6296]
[1780461844704,58.68,66328.89,44.2,0.6716,0.00048,4.6296]
[1780461844733,58.68,66327.02,44.2,0.6707,0.00048,4.63456]
[1780461845741,58.68,66326.05,44.2,0.67024,0.00048,4.63711]
[1780461846705,58.68,66326.05,44.2,0.67024,0.00048,4.63711]
[1780461846748,58.68,66327.41,44.2,0.67089,0.00048,4.63347]
[1780461847755,58.68,66331.63,44.2,0.67293,0.00048,4.62218]
[1780461848849,58.68,66331.63,44.2,0.67293,0.00048,4.62218]
[1780461848986,58.68,66331.63,44.2,0.67293,0.00048,4.62218]
[1780461849088,58.67,66333.11,44.2,0.67364,0.00048,4.61818]
[1780461849769,58.67,66338.32,44.2,0.67614,0.00048,4.60404]
[1780461850776,58.67,66339.17,44.2,0.67654,0.00048,4.60172]
[1780461852790,58.67,66341.72,44.2,0.67776,0.00048,4.59473]
[1780461854804,58.67,66341.0,44.2,0.67742,0.00048,4.59668]
[1780461855811,58.67,66341.88,44.2,0.67784,0.00048,4.59424]
[1780461860846,58.67,66341.85,44.2,0.67784,0.00048,4.59426]
[1780461863263,58.67,66342.43,44.2,0.67812,0.00048,4.59265]
[1780461862862,58.67,66345.14,44.2,0.67941,0.00048,4.58515]
[1780461863870,58.67,66353.7,44.2,0.68348,0.00047,4.56116]
[1780461864552,58.67,66353.7,44.2,0.68348,0.00047,4.56116]
[1780461865254,58.67,66353.7,44.2,0.68348,0.00047,4.56116]
[1780461865262,58.67,66353.7,44.2,0.68348,0.00047,4.56116]
[1780461864877,58.66,66366.1,44.2,0.68934,0.00047,4.52555]
[1780461865864,58.66,66366.1,44.2,0.68934,0.00047,4.52555]
[1780461866149,58.66,66387.53,44.2,0.69934,0.00046,4.46187]
[1780461866726,58.66,66387.53,44.2,0.69934,0.00046,4.46187]
[1780461866896,58.66,66389.92,44.2,0.70044,0.00046,4.45462]
[1780461871931,58.67,66387.25,44.2,0.69964,0.00046,4.44841]
[1780461872938,58.67,66381.53,44.2,0.69698,0.00047,4.4657]
[1780461873453,58.67,66381.53,44.2,0.69698,0.00047,4.4657]
[1780461873622,58.67,66381.53,44.2,0.69698,0.00047,4.4657]
[1780461873945,58.67,66377.28,44.2,0.695,0.00047,4.47842]
[1780461874952,58.67,66374.5,44.2,0.6937,0.00047,4.48667]
[1780461879128,58.67,66374.19,44.2,0.69356,0.00047,4.48756]
[1780461879212,58.67,66373.97,44.2,0.69346,0.00047,4.4882]
[1780461879987,58.67,66372.08,44.2,0.69257,0.00047,4.49377]
[1780461881086,58.67,66372.08,44.2,0.69257,0.00047,4.49377]
[1780461881324,58.66,66371.62,44.2,0.69236,0.00047,4.49511]
[1780461882001,58.66,66374.73,44.2,0.69382,0.00047,4.4859]
[1780461883008,58.66,66377.07,44.2,0.69491,0.00047,4.47894]
[1780461886033,58.66,66377.94,44.2,0.69532,0.00047,4.47634]
[1780461888047,58.66,66377.13,44.2,0.69495,0.00047,4.47875]
[1780461889212,58.66,66377.13,44.2,0.69495,0.00047,4.47875]
[1780461889313,58.66,66377.68,44.2,0.6952,0.00047,4.4771]
[1780461890061,58.66,66381.03,44.2,0.69677,0.00047,4.46708]
[1780461890340,58.66,66381.03,44.2,0.69677,0.00047,4.46708]
[1780461891034,58.66,66381.03,44.2,0.69677,0.00047,4.46708]
[1780461891481,58.66,66381.46,44.2,0.69696,0.00047,4.4658]
[1780461892075,58.66,66373.94,44.2,0.69345,0.00047,4.48822]
[1780461893082,58.66,66371.02,44.2,0.69209,0.00047,4.49682]
[1780461893773,58.66,66371.02,44.2,0.69209,0.00047,4.49682]
[1780461894007,58.66,66371.02,44.2,0.69209,0.00047,4.49682]
[1780461894090,58.66,66364.38,44.2,0.68897,0.00047,4.5162]
[1780461895097,58.66,66358.47,44.2,0.68618,0.00047,4.53322]
[1780461896166,58.66,66358.47,44.2,0.68618,0.00047,4.53322]
[1780461896241,58.66,66356.42,44.2,0.68521,0.00047,4.53907]
[1780461896751,58.66,66356.42,44.2,0.68521,0.00047,4.53907]
[1780461900132,58.66,66355.71,44.2,0.68488,0.00047,4.54106]
[1780461902162,58.66,66354.64,44.2,0.68438,0.00047,4.54408]
[1780461904174,58.66,66353.33,44.2,0.68376,0.00047,4.54777]
[1780461905182,58.65,66352.3,44.2,0.68327,0.00047,4.55067]
[1780461909212,58.65,66351.18,44.2,0.68275,0.00048,4.55376]
[1780461911226,58.65,66354.34,44.2,0.68426,0.00047,4.54478]
[1780461912233,58.65,66356.85,44.2,0.68545,0.00047,4.53762]
[1780461917268,58.64,66356.96,44.2,0.68551,0.00047,4.53727]
[1780461922305,58.64,66356.55,44.2,0.68532,0.00047,4.5384]
[1780461926335,58.64,66354.29,44.2,0.68425,0.00047,4.54481]
[1780461927342,58.64,66350.56,44.2,0.68248,0.00048,4.55535]
[1780461928349,58.64,66349.11,44.2,0.6818,0.00048,4.55941]
[1780461930363,58.64,66347.64,44.2,0.6811,0.00048,4.56349]
[1780461931370,58.64,66346.18,44.2,0.68083,0.00048,4.5533]
[1780461933384,58.63,66346.84,44.2,0.68116,0.00048,4.5514]
[1780461937412,58.63,66345.91,44.2,0.68073,0.00048,4.55392]
[1780461939426,58.62,66344.81,44.2,0.68021,0.00048,4.55694]
[1780461940433,58.62,66343.86,44.2,0.67976,0.00048,4.55956]
[1780461942447,58.62,66345.48,44.2,0.68054,0.00048,4.55499]
[1780461943454,58.62,66348.79,44.2,0.68213,0.00048,4.54569]
[1780461944461,58.62,66350.45,44.2,0.68292,0.00048,4.54099]
[1780461945468,58.62,66352.62,44.2,0.68396,0.00048,4.53484]
[1780461947869,58.62,66352.85,44.2,0.68407,0.00048,4.53418]
[1780461949179,58.62,66352.57,44.2,0.68394,0.00048,4.53496]
[1780461949273,58.62,66352.57,44.2,0.68394,0.00048,4.53496]
[1780461949359,58.62,66358.13,44.2,0.68658,0.00047,4.51909]
[1780461949495,58.62,66367.17,44.2,0.69085,0.00047,4.49287]
[1780461951252,58.62,66367.17,44.2,0.69085,0.00047,4.49287]
[1780461951272,58.62,66375.79,44.2,0.6949,0.00047,4.46746]
[1780461951790,58.62,66381.89,44.2,0.69775,0.00047,4.44922]
[1780461952830,58.62,66382.73,44.2,0.69814,0.00047,4.44668]
[1780461957552,58.62,66383.45,44.2,0.69847,0.00047,4.4445]
[1780461961995,58.62,66383.41,44.2,0.69845,0.00047,4.44466]
[1780461961997,58.62,66382.97,44.2,0.69824,0.00047,4.44601]
[1780461962924,58.62,66382.97,44.2,0.69824,0.00047,4.44601]
[1780461962955,58.62,66371.8,44.2,0.69301,0.00047,4.4794]
[1780461963594,58.62,66368.05,44.2,0.69125,0.00047,4.49044]
[1780461964601,58.62,66368.32,44.2,0.69138,0.00047,4.48964]
[1780461965865,58.62,66368.32,44.2,0.69138,0.00047,4.48964]
[1780461966381,58.62,66367.45,44.2,0.69097,0.00047,4.49214]
[1780461966620,58.62,66360.97,44.2,0.68791,0.00047,4.51099]
[1780461967627,58.62,66357.69,44.2,0.68635,0.00047,4.52045]
[1780461969641,58.62,66356.63,44.2,0.68585,0.00047,4.5235]
[1780461971655,58.62,66355.12,44.2,0.68513,0.00048,4.52781]
[1780461972662,58.62,66355.82,44.2,0.68547,0.00048,4.52581]
[1780461973771,58.62,66355.82,44.2,0.68547,0.00048,4.52581]
[1780461973836,58.62,66356.96,44.2,0.68601,0.00047,4.52254]
[1780461974676,58.62,66365.79,44.2,0.69019,0.00047,4.497]
[1780461976691,58.62,66367.76,44.2,0.69111,0.00047,4.49126]
[1780461978836,58.62,66368.83,44.2,0.69162,0.00047,4.48813]
[1780461979712,58.62,66369.76,44.2,0.69205,0.00047,4.4854]
[1780461981457,58.62,66370.04,44.2,0.69219,0.00047,4.48456]
[1780461982851,58.62,66370.41,44.2,0.69236,0.00047,4.48346]
[1780461982993,58.62,66370.41,44.2,0.69236,0.00047,4.48346]
[1780461983066,58.62,66370.97,44.2,0.69263,0.00047,4.48179]
[1780461984199,58.62,66370.97,44.2,0.69263,0.00047,4.48179]
[1780461984270,58.62,66373.52,44.2,0.69383,0.00047,4.47424]
[1780461985209,58.62,66373.52,44.2,0.69383,0.00047,4.47424]
[1780461985310,58.62,66370.04,44.2,0.69219,0.00047,4.48453]
[1780461985754,58.62,66368.91,44.2,0.69166,0.00047,4.48785]
[1780461986472,58.62,66368.91,44.2,0.69166,0.00047,4.48785]
[1780461986762,58.62,66370.66,44.2,0.69249,0.00047,4.48269]
[1780461987813,58.62,66370.66,44.2,0.69249,0.00047,4.48269]
[1780461987828,58.62,66375.46,44.2,0.69474,0.00047,4.46845]
[1780461988776,58.62,66378.23,44.2,0.69604,0.00047,4.46018]
[1780461991347,58.62,66378.59,44.2,0.69621,0.00047,4.4591]
[1780461990790,58.62,66379.37,44.2,0.69657,0.00047,4.45678]
[1780461991797,58.62,66375.63,44.2,0.69527,0.00047,4.45353]
[1780461992804,58.62,66373.17,44.2,0.69411,0.00047,4.46086]
[1780461993865,58.62,66373.17,44.2,0.69411,0.00047,4.46086]
[1780461993966,58.62,66373.24,44.2,0.69414,0.00047,4.46066]
[1780461997839,58.62,66374.09,44.2,0.69454,0.00047,4.45815]
[1780461999152,58.62,66374.09,44.2,0.69454,0.00047,4.45815]
[1780461999213,58.62,66374.73,44.2,0.69484,0.00047,4.45626]
[1780461999853,58.62,66376.06,44.2,0.69546,0.00047,4.4523]
[1780462000860,58.62,66377.55,44.2,0.69616,0.00047,4.44785]
[1780462002874,58.63,66376.15,44.2,0.6955,0.00047,4.45207]
[1780462003504,58.63,66376.15,44.2,0.6955,0.00047,4.45207]
[1780462003881,58.63,66376.04,44.2,0.69544,0.00047,4.45241]
[1780462004887,58.63,66379.29,44.2,0.69697,0.00047,4.44268]
[1780462007916,58.63,66381.94,44.2,0.6982,0.00047,4.43474]
[1780462008922,58.63,66386.24,44.2,0.7002,0.00047,4.42171]
[1780462009929,58.63,66385.11,44.2,0.69967,0.00047,4.42517]
[1780462010936,58.63,66383.17,44.2,0.69877,0.00047,4.43108]
[1780462015976,58.64,66384.22,44.2,0.69924,0.00047,4.42799]
[1780462020023,58.64,66383.42,44.2,0.69886,0.00047,4.4305]
[1780462023025,58.64,66382.6,44.2,0.69846,0.00047,4.43303]
[1780462028120,58.65,66382.29,44.2,0.69831,0.00047,4.43403]
[1780462028213,58.65,66382.29,44.2,0.69831,0.00047,4.43403]
[1780462028264,58.65,66381.21,44.2,0.6978,0.00047,4.4373]
[1780462029074,58.65,66371.96,44.2,0.69346,0.00047,4.46496]
[1780462030081,58.65,66370.36,44.2,0.69271,0.00047,4.46968]
[1780462030791,58.65,66370.36,44.2,0.69271,0.00047,4.46968]
[1780462031088,58.65,66369.79,44.2,0.69244,0.00047,4.47135]
[1780462032337,58.65,66369.79,44.2,0.69244,0.00047,4.47135]
[1780462032519,58.65,66369.71,44.2,0.6924,0.00047,4.47158]
[1780462033102,58.65,66377.25,44.2,0.69595,0.00047,4.44918]
[1780462034108,58.65,66380.33,44.2,0.6974,0.00047,4.43993]
[1780462035649,58.65,66380.47,44.2,0.69746,0.00047,4.43952]
[1780462036123,58.65,66381.14,44.2,0.69777,0.00047,4.43751]
[1780462037130,58.65,66383.3,44.2,0.69878,0.00047,4.431]
[1780462042165,58.65,66382.69,44.2,0.69849,0.00047,4.43287]
[1780462046193,58.65,66383.63,44.2,0.69893,0.00047,4.43003]
[1780462051228,58.65,66384.0,44.2,0.69956,0.00047,4.41439]
[1780462055256,58.65,66382.93,44.2,0.69905,0.00047,4.41768]
[1780462056263,58.65,66384.75,44.2,0.6999,0.00047,4.41216]
[1780462057270,58.65,66392.06,44.2,0.70331,0.00046,4.38979]
[1780462057888,58.65,66392.06,44.2,0.70331,0.00046,4.38979]
[1780462058277,58.66,66405.24,44.2,0.7094,0.00046,4.34871]
[1780462058509,58.66,66405.24,44.2,0.7094,0.00046,4.34871]
[1780462058606,58.66,66405.24,44.2,0.7094,0.00046,4.34871]
[1780462059270,58.66,66405.24,44.2,0.7094,0.00046,4.34871]
[1780462059284,58.66,66411.27,44.2,0.71216,0.00046,4.3296]
[1780462060036,58.66,66411.27,44.2,0.71216,0.00046,4.3296]
[1780462060291,58.67,66413.55,44.2,0.71317,0.00046,4.32254]
[1780462062305,58.69,66408.91,44.2,0.71096,0.00046,4.33792]
[1780462063312,58.69,66407.71,44.2,0.71041,0.00046,4.34174]
[1780462064319,58.69,66406.88,44.2,0.71003,0.00046,4.34438]
[1780462066333,58.69,66407.52,44.2,0.71032,0.00046,4.34237]
[1780462067340,58.7,66406.51,44.2,0.70986,0.00046,4.34558]
[1780462067621,58.7,66406.51,44.2,0.70986,0.00046,4.34558]
[1780462068347,58.7,66407.04,44.2,0.7101,0.00046,4.34391]
[1780462069354,58.7,66405.21,44.2,0.70925,0.00046,4.34971]
[1780462070933,58.7,66405.41,44.2,0.70934,0.00046,4.3491]
[1780462071368,58.7,66408.8,44.2,0.7109,0.00046,4.3384]
[1780462072376,58.7,66410.57,44.2,0.7117,0.00046,4.33279]
[1780462073789,58.71,66410.76,44.2,0.71176,0.00046,4.33239]
[1780462074390,58.71,66414.44,44.2,0.71344,0.00046,4.32066]
[1780462075397,58.71,66416.35,44.2,0.71431,0.00046,4.31457]
[1780462076404,58.71,66416.99,44.2,0.7146,0.00046,4.31255]
[1780462077411,58.71,66417.84,44.2,0.71498,0.00046,4.30986]
[1780462078418,58.73,66418.68,44.2,0.7153,0.00046,4.30758]
[1780462078730,58.73,66418.68,44.2,0.7153,0.00046,4.30758]
[1780462079425,58.75,66418.51,44.2,0.71516,0.00046,4.30857]
[1780462080432,58.75,66416.59,44.2,0.71429,0.00046,4.31475]
[1780462081439,58.75,66415.38,44.2,0.71374,0.00046,4.31863]
[1780462085475,58.8,66414.71,44.2,0.71329,0.00046,4.32177]
[1780462085941,58.8,66414.71,44.2,0.71329,0.00046,4.32177]
[1780462086477,58.8,66414.71,44.2,0.71329,0.00046,4.32177]
[1780462086483,58.8,66405.31,44.2,0.70898,0.00046,4.35161]
[1780462087493,58.8,66402.82,44.2,0.70783,0.00046,4.35944]
[1780462087720,58.8,66402.82,44.2,0.70783,0.00046,4.35944]
[1780462087736,58.8,66402.82,44.2,0.70783,0.00046,4.35944]
[1780462088499,58.8,66407.48,44.2,0.70997,0.00046,4.34481]
[1780462089506,58.8,66409.87,44.2,0.71107,0.00046,4.33726]
[1780462090513,58.8,66410.42,44.2,0.71132,0.00046,4.33553]
[1780462091520,58.8,66409.57,44.2,0.71093,0.00046,4.33824]
[1780462094541,58.8,66410.28,44.2,0.71124,0.00046,4.33604]
[1780462096025,58.8,66410.28,44.2,0.71124,0.00046,4.33604]
[1780462096267,58.8,66410.28,44.2,0.71124,0.00046,4.33604]
[1780462096579,58.8,66410.35,44.2,0.71127,0.00046,4.33585]
[1780462096994,58.8,66410.35,44.2,0.71127,0.00046,4.33585]
[1780462097092,58.81,66414.56,44.2,0.71319,0.00046,4.32248]
[1780462097562,58.81,66415.91,44.2,0.71381,0.00046,4.31816]
[1780462099498,58.82,66417.39,44.2,0.71442,0.00046,4.31384]
[1780462099575,58.82,66418.71,44.2,0.71502,0.00045,4.30961]
[1780462100583,58.84,66423.26,44.2,0.71703,0.00045,4.29536]
[1780462101590,58.84,66425.94,44.2,0.71824,0.00045,4.28671]
[1780462103604,58.85,66425.38,44.2,0.71796,0.00045,4.28866]
[1780462107016,58.85,66425.37,44.2,0.71796,0.00045,4.28872]
[1780462107502,58.85,66425.37,44.2,0.71796,0.00045,4.28872]
[1780462107124,58.85,66425.49,44.2,0.71801,0.00045,4.28836]
[1780462107576,58.85,66425.49,44.2,0.71801,0.00045,4.28836]
[1780462107774,58.85,66413.79,44.2,0.71269,0.00046,4.32599]
[1780462108642,58.85,66405.35,44.2,0.70883,0.00046,4.35271]
[1780462109647,58.85,66401.46,44.2,0.70703,0.00046,4.3649]
[1780462111394,58.86,66401.8,44.2,0.70767,0.00046,4.34917]
[1780462114682,58.86,66402.34,44.2,0.70791,0.00046,4.34754]
[1780462116099,58.86,66402.34,44.2,0.70791,0.00046,4.34754]
[1780462116200,58.86,66402.35,44.2,0.7079,0.00046,4.34756]
[1780462116695,58.86,66403.56,44.2,0.70846,0.00046,4.34377]
[1780462117937,58.86,66403.56,44.2,0.70846,0.00046,4.34377]
[1780462117963,58.86,66402.15,44.2,0.70781,0.00046,4.34821]
[1780462118710,58.86,66392.37,44.2,0.70328,0.00046,4.37854]
[1780462119717,58.86,66394.82,44.2,0.70442,0.00046,4.37099]
[1780462120724,58.86,66393.59,44.2,0.70385,0.00046,4.37478]
[1780462122820,58.86,66389.22,44.2,0.70182,0.00047,4.38816]
[1780462124233,58.86,66389.22,44.2,0.70182,0.00047,4.38816]
[1780462124539,58.86,66389.22,44.2,0.70182,0.00047,4.38816]
[1780462124317,58.86,66383.56,44.2,0.69918,0.00047,4.40534]
[1780462124753,58.86,66379.84,44.2,0.69744,0.00047,4.41654]
[1780462126254,58.86,66379.84,44.2,0.69744,0.00047,4.41654]
[1780462126354,58.86,66379.84,44.2,0.69744,0.00047,4.41654]
[1780462126455,58.86,66378.88,44.2,0.69699,0.00047,4.41944]
[1780462126766,58.86,66381.16,44.2,0.69805,0.00047,4.4126]
[1780462127774,58.86,66383.68,44.2,0.69923,0.00047,4.40501]
[1780462130795,58.86,66389.71,44.2,0.70204,0.00047,4.3867]
[1780462132411,58.86,66393.44,44.2,0.70377,0.00046,4.37529]
[1780462132809,58.86,66396.33,44.2,0.70511,0.00046,4.36637]
[1780462134401,58.87,66393.16,44.2,0.70363,0.00046,4.37621]
[1780462134823,58.87,66389.15,44.2,0.70177,0.00047,4.3885]
[1780462136837,58.87,66392.13,44.2,0.70315,0.00046,4.37943]
[1780462137844,58.87,66390.01,44.2,0.70216,0.00047,4.38595]
[1780462139321,58.87,66391.74,44.2,0.70296,0.00046,4.38064]
[1780462139858,58.87,66393.35,44.2,0.70371,0.00046,4.37569]
[1780462141872,58.87,66390.8,44.2,0.70253,0.00046,4.38352]
[1780462142879,58.87,66392.37,44.2,0.70326,0.00046,4.3787]
[1780462146907,58.87,66393.16,44.2,0.70362,0.00046,4.37627]
[1780462148069,58.87,66393.16,44.2,0.70362,0.00046,4.37627]
[1780462148124,58.87,66390.96,44.2,0.7026,0.00046,4.38302]
[1780462149293,58.87,66390.96,44.2,0.7026,0.00046,4.38302]
[1780462149321,58.87,66379.96,44.2,0.69746,0.00047,4.41641]
[1780462149671,58.87,66379.96,44.2,0.69746,0.00047,4.41641]
[1780462150588,58.87,66379.96,44.2,0.69746,0.00047,4.41641]
[1780462149930,58.87,66375.68,44.2,0.69545,0.00047,4.42919]
[1780462151498,58.87,66375.68,44.2,0.69545,0.00047,4.42919]
[1780462151516,58.87,66374.92,44.2,0.69509,0.00047,4.43146]
[1780462151625,58.87,66374.92,44.2,0.69509,0.00047,4.43146]
[1780462151944,58.87,66376.03,44.2,0.69562,0.00047,4.42816]
[1780462153101,58.87,66376.03,44.2,0.69562,0.00047,4.42816]
[1780462153959,58.87,66377.0,44.2,0.69607,0.00047,4.42527]
[1780462155973,58.87,66377.82,44.2,0.69646,0.00047,4.42283]
[1780462158958,58.87,66377.77,44.2,0.69644,0.00047,4.42296]
[1780462158994,58.87,66380.36,44.2,0.69765,0.00047,4.41521]
[1780462159722,58.87,66380.36,44.2,0.69765,0.00047,4.41521]
[1780462160001,58.87,66380.81,44.2,0.69786,0.00047,4.41385]
[1780462161008,58.87,66380.25,44.2,0.6976,0.00047,4.41553]
[1780462166374,58.87,66380.7,44.2,0.69781,0.00047,4.41417]
[1780462166399,58.87,66380.7,44.2,0.69781,0.00047,4.41417]
[1780462166459,58.87,66381.14,44.2,0.69802,0.00047,4.41285]
[1780462167404,58.87,66381.14,44.2,0.69802,0.00047,4.41285]
[1780462167461,58.87,66383.67,44.2,0.6992,0.00047,4.40523]
[1780462168057,58.87,66386.13,44.2,0.70035,0.00047,4.39779]
[1780462169064,58.87,66387.04,44.2,0.70077,0.00047,4.39504]
[1780462174101,58.88,66387.77,44.2,0.70156,0.00047,4.37827]
[1780462176371,58.88,66388.06,44.2,0.7017,0.00047,4.37741]
[1780462176456,58.88,66387.96,44.2,0.70164,0.00047,4.37774]
[1780462177283,58.88,66387.96,44.2,0.70164,0.00047,4.37774]
[1780462177356,58.88,66379.65,44.2,0.69775,0.00047,4.40293]
[1780462178129,58.88,66377.05,44.2,0.69653,0.00047,4.41073]
[1780462180323,58.88,66376.88,44.2,0.69644,0.00047,4.41125]
[1780462180451,58.88,66376.88,44.2,0.69644,0.00047,4.41125]
[1780462180554,58.88,66376.9,44.2,0.69645,0.00047,4.4112]
[1780462181150,58.88,66376.06,44.2,0.69606,0.00047,4.41371]
[1780462182837,58.88,66375.58,44.2,0.69583,0.00047,4.41515]
[1780462183164,58.88,66375.69,44.2,0.69588,0.00047,4.41482]
[1780462184066,58.88,66375.69,44.2,0.69588,0.00047,4.41482]
[1780462184171,58.88,66376.54,44.2,0.69628,0.00047,4.41229]
[1780462186576,58.89,66376.75,44.2,0.69638,0.00047,4.41167]
[1780462187019,58.89,66376.75,44.2,0.69638,0.00047,4.41167]
[1780462187192,58.88,66375.83,44.2,0.69595,0.00047,4.41439]
[1780462192227,58.88,66375.62,44.2,0.69586,0.00047,4.41493]
[1780462194972,58.88,66375.44,44.2,0.69578,0.00047,4.41544]
[1780462195474,58.88,66375.44,44.2,0.69578,0.00047,4.41544]
[1780462196131,58.88,66375.44,44.2,0.69579,0.00047,4.41542]
[1780462196256,58.88,66375.51,44.2,0.69582,0.00047,4.41519]
[1780462196855,58.88,66375.51,44.2,0.69582,0.00047,4.41519]
[1780462197264,58.88,66375.49,44.2,0.69581,0.00047,4.41524]
[1780462198016,58.88,66375.49,44.2,0.69581,0.00047,4.41524]
[1780462198270,58.88,66372.26,44.2,0.69429,0.00047,4.42483]
[1780462198816,58.88,66372.26,44.2,0.69429,0.00047,4.42483]
[1780462199277,58.88,66369.65,44.2,0.69306,0.00047,4.43253]
[1780462200318,58.88,66369.65,44.2,0.69306,0.00047,4.43253]
[1780462201291,58.87,66362.64,44.2,0.68974,0.00048,4.45299]
[1780462202298,58.87,66361.37,44.2,0.68914,0.00048,4.45667]
[1780462203305,58.87,66362.82,44.2,0.68983,0.00048,4.45244]
[1780462205319,58.87,66355.77,44.2,0.68647,0.00048,4.47274]
[1780462206326,58.87,66353.54,44.2,0.68541,0.00048,4.47908]
[1780462208340,58.87,66351.36,44.2,0.68438,0.00048,4.48522]
[1780462209346,58.87,66354.76,44.2,0.68601,0.00048,4.47554]
[1780462210354,58.87,66358.46,44.2,0.68777,0.00048,4.46492]
[1780462211861,58.87,66358.53,44.2,0.68781,0.00048,4.46472]
[1780462212368,58.87,66358.19,44.2,0.68765,0.00048,4.46569]
[1780462212966,58.87,66358.19,44.2,0.68765,0.00048,4.46569]
[1780462213375,58.87,66358.16,44.2,0.68763,0.00048,4.46577]
[1780462214382,58.87,66354.14,44.2,0.68572,0.00048,4.47727]
[1780462215389,58.87,66350.67,44.2,0.68406,0.00048,4.48712]
[1780462216396,58.86,66357.28,44.2,0.68722,0.00048,4.46829]
[1780462217410,58.86,66359.46,44.2,0.68826,0.00048,4.46199]
[1780462219416,58.86,66358.25,44.2,0.68769,0.00048,4.46542]
[1780462224452,58.85,66356.84,44.2,0.68704,0.00048,4.46934]
[1780462227473,58.85,66351.42,44.2,0.68445,0.00048,4.48477]
[1780462228480,58.85,66349.53,44.2,0.68355,0.00048,4.49011]
[1780462229487,58.85,66350.68,44.2,0.6841,0.00048,4.48686]
[1780462230494,58.85,66351.68,44.2,0.68458,0.00048,4.48402]
[1780462232508,58.85,66350.98,44.2,0.68468,0.00048,4.47153]
[1780462233515,58.85,66348.94,44.2,0.6837,0.00048,4.47731]
[1780462235528,58.85,66348.07,44.2,0.68328,0.00048,4.47976]
[1780462238550,58.85,66348.75,44.2,0.68361,0.00048,4.47784]
[1780462241571,58.85,66349.8,44.2,0.68412,0.00048,4.47487]
[1780462246606,58.85,66349.94,44.2,0.68418,0.00048,4.47447]
[1780462250634,58.85,66350.63,44.2,0.68453,0.00048,4.47243]
[1780462252648,58.84,66349.94,44.2,0.68421,0.00048,4.47433]
[1780462255669,58.84,66353.03,44.2,0.68571,0.00048,4.46543]
[1780462256675,58.83,66356.56,44.2,0.68741,0.00048,4.4553]
[1780462257683,58.83,66357.73,44.2,0.68797,0.00048,4.45191]
[1780462259698,58.83,66357.08,44.2,0.68767,0.00048,4.45374]
[1780462262719,58.83,66357.81,44.2,0.68803,0.00048,4.45157]
[1780462263726,58.83,66359.6,44.2,0.68888,0.00048,4.44638]
[1780462265740,58.82,66357.78,44.2,0.68802,0.00048,4.4516]
[1780462267754,58.82,66357.15,44.2,0.68773,0.00048,4.45337]
[1780462272789,58.81,66356.85,44.2,0.6876,0.00048,4.45411]
[1780462275810,58.81,66357.58,44.2,0.68796,0.00048,4.45194]
[1780462276954,58.81,66357.58,44.2,0.68796,0.00048,4.45194]
[1780462276997,58.81,66358.88,44.2,0.68859,0.00048,4.44817]
[1780462277824,58.81,66362.76,44.2,0.69044,0.00048,4.43689]
[1780462279838,58.8,66365.91,44.2,0.69195,0.00048,4.42763]
[1780462281125,58.8,66365.91,44.2,0.69195,0.00048,4.42763]
[1780462281203,58.8,66365.33,44.2,0.69168,0.00048,4.42928]
[1780462281852,58.8,66356.97,44.2,0.68769,0.00048,4.45356]
[1780462282859,58.8,66355.55,44.2,0.68701,0.00048,4.45764]
[1780462283869,58.8,66354.04,44.2,0.68629,0.00048,4.46196]
[1780462284875,58.8,66348.92,44.2,0.68383,0.00048,4.4765]
[1780462286128,58.8,66348.92,44.2,0.68383,0.00048,4.4765]
[1780462286156,58.8,66348.6,44.2,0.68369,0.00048,4.47737]
[1780462290515,58.8,66348.37,44.2,0.68358,0.00048,4.47801]
[1780462290536,58.8,66346.18,44.2,0.68253,0.00048,4.48417]
[1780462290917,58.8,66339.65,44.2,0.67937,0.00048,4.50239]
[1780462291924,58.8,66330.62,44.2,0.67542,0.00049,4.5127]
[1780462293305,58.8,66330.62,44.2,0.67542,0.00049,4.5127]
[1780462293388,58.79,66330.19,44.2,0.67522,0.00049,4.51381]
[1780462294700,58.79,66330.19,44.2,0.67522,0.00049,4.51381]
[1780462293938,58.79,66331.36,44.2,0.67579,0.00049,4.51063]
[1780462294945,58.79,66331.09,44.2,0.67566,0.00049,4.51134]
[1780462295967,58.79,66331.09,44.2,0.67566,0.00049,4.51134]
[1780462296089,58.79,66331.09,44.2,0.67566,0.00049,4.51134]
[1780462296816,58.79,66330.52,44.2,0.67539,0.00049,4.51283]
[1780462297308,58.79,66330.52,44.2,0.67539,0.00049,4.51283]
[1780462297416,58.79,66328.68,44.2,0.6745,0.00049,4.51778]
[1780462298130,58.79,66328.68,44.2,0.6745,0.00049,4.51778]
[1780462298309,58.79,66328.68,44.2,0.6745,0.00049,4.51778]
[1780462298615,58.78,66326.54,44.2,0.67346,0.00049,4.52352]
[1780462298975,58.78,66321.19,44.2,0.67084,0.00049,4.53781]
[1780462299982,58.78,66319.28,44.2,0.6699,0.00049,4.54287]
[1780462301239,58.78,66319.28,44.2,0.6699,0.00049,4.54287]
[1780462302460,58.78,66318.68,44.2,0.66961,0.00049,4.54442]
[1780462302515,58.78,66318.68,44.2,0.66961,0.00049,4.54442]
[1780462302556,58.78,66318.68,44.2,0.66961,0.00049,4.54442]
[1780462302616,58.78,66313.95,44.2,0.66729,0.00049,4.5568]
[1780462302812,58.78,66313.95,44.2,0.66729,0.00049,4.5568]
[1780462303313,58.78,66313.95,44.2,0.66729,0.00049,4.5568]
[1780462303414,58.78,66316.18,44.2,0.66839,0.00049,4.55095]
[1780462303813,58.78,66316.18,44.2,0.66839,0.00049,4.55095]
[1780462304011,58.78,66319.12,44.2,0.66984,0.00049,4.54322]
[1780462305428,58.78,66319.12,44.2,0.66984,0.00049,4.54322]
[1780462305815,58.78,66319.53,44.2,0.67004,0.00049,4.5421]
[1780462306383,58.78,66319.53,44.2,0.67004,0.00049,4.5421]
[1780462306484,58.78,66318.11,44.2,0.66935,0.00049,4.54583]
[1780462307032,58.78,66316.97,44.2,0.66879,0.00049,4.54883]
[1780462308038,58.77,66317.61,44.2,0.6691,0.00049,4.54714]
[1780462310052,58.77,66316.26,44.2,0.66845,0.00049,4.55065]
[1780462311364,58.77,66316.26,44.2,0.66845,0.00049,4.55065]
[1780462311427,58.77,66313.99,44.2,0.66733,0.00049,4.55655]
[1780462312066,58.77,66311.8,44.2,0.66625,0.00049,4.56224]
[1780462313073,58.77,66310.47,44.2,0.6656,0.00049,4.56566]
[1780462314080,58.77,66309.51,44.2,0.66513,0.00049,4.56811]
[1780462319115,58.76,66308.23,44.2,0.66453,0.00049,4.57125]
[1780462321129,58.75,66309.25,44.2,0.66504,0.00049,4.56857]
[1780462322136,58.75,66310.04,44.2,0.66544,0.00049,4.5665]
[1780462325157,58.74,66306.84,44.2,0.66387,0.0005,4.57463]
[1780462327172,58.74,66304.46,44.2,0.6627,0.0005,4.58068]
[1780462328179,58.74,66302.58,44.2,0.66177,0.0005,4.58542]
[1780462331200,58.73,66303.87,44.2,0.66242,0.0005,4.58208]
[1780462333214,58.73,66302.85,44.2,0.66192,0.0005,4.58463]
[1780462334221,58.73,66300.83,44.2,0.66092,0.0005,4.58972]
[1780462334888,58.73,66300.83,44.2,0.66092,0.0005,4.58972]
[1780462335228,58.73,66294.01,44.2,0.65752,0.0005,4.60672]
[1780462336268,58.73,66294.01,44.2,0.65752,0.0005,4.60672]
[1780462336398,58.73,66294.01,44.2,0.65752,0.0005,4.60672]
[1780462336416,58.73,66285.59,44.2,0.65332,0.0005,4.62723]
[1780462337362,58.73,66285.59,44.2,0.65332,0.0005,4.62723]
[1780462339261,58.73,66281.18,44.2,0.65111,0.0005,4.63776]
[1780462340479,58.73,66281.18,44.2,0.65111,0.0005,4.63776]
[1780462340484,58.73,66281.18,44.2,0.65111,0.0005,4.63776]
[1780462340532,58.73,66279.89,44.2,0.65046,0.0005,4.64082]
[1780462341274,58.72,66279.04,44.2,0.65004,0.0005,4.6428]
[1780462343288,58.72,66276.0,44.2,0.64851,0.0005,4.64992]
[1780462344295,58.72,66270.69,44.2,0.64584,0.00051,4.66222]
[1780462345870,58.72,66271.11,44.2,0.64605,0.00051,4.66123]
[1780462346565,58.72,66273.81,44.2,0.64742,0.0005,4.65496]
[1780462347317,58.72,66274.61,44.2,0.64783,0.0005,4.65309]
[1780462347847,58.72,66274.61,44.2,0.64783,0.0005,4.65309]
[1780462351345,58.71,66274.6,44.2,0.6482,0.00051,4.63891]
[1780462352040,58.71,66274.6,44.2,0.6482,0.00051,4.63891]
[1780462352125,58.71,66274.6,44.2,0.6482,0.00051,4.63891]
[1780462352392,58.71,66274.6,44.2,0.6482,0.00051,4.63891]
[1780462352444,58.71,66273.81,44.2,0.64781,0.00051,4.64074]
[1780462352868,58.71,66273.81,44.2,0.64781,0.00051,4.64074]
[1780462353678,58.71,66273.81,44.2,0.64781,0.00051,4.64074]
[1780462353685,58.71,66271.03,44.2,0.6464,0.00051,4.64718]
[1780462354365,58.71,66271.86,44.2,0.64682,0.00051,4.64525]
[1780462355590,58.71,66271.86,44.2,0.64682,0.00051,4.64525]
[1780462359401,58.7,66270.77,44.2,0.64628,0.00051,4.64774]
[1780462361415,58.7,66268.77,44.2,0.64527,0.00051,4.65231]
[1780462364438,58.7,66267.08,44.2,0.64442,0.00051,4.65614]
[1780462368744,58.69,66266.8,44.2,0.64428,0.00051,4.65674]
[1780462369739,58.69,66261.69,44.2,0.64169,0.00051,4.66826]
[1780462370482,58.69,66255.75,44.2,0.63866,0.00051,4.68143]
[1780462371489,58.69,66254.46,44.2,0.63801,0.00051,4.68424]
[1780462374511,58.69,66253.63,44.2,0.63759,0.00051,4.68601]
[1780462374921,58.69,66253.63,44.2,0.63759,0.00051,4.68601]
[1780462375338,58.69,66253.63,44.2,0.63759,0.00051,4.68601]
[1780462376525,58.68,66250.8,44.2,0.63615,0.00051,4.69211]
[1780462377532,58.68,66249.68,44.2,0.63558,0.00051,4.6945]
[1780462377918,58.68,66249.68,44.2,0.63558,0.00051,4.6945]
[1780462378392,58.68,66249.68,44.2,0.63558,0.00051,4.6945]
[1780462378539,58.68,66248.62,44.2,0.63504,0.00051,4.69675]
[1780462379545,58.68,66245.68,44.2,0.63354,0.00051,4.70299]
[1780462380553,58.67,66250.23,44.2,0.63588,0.00051,4.69325]
[1780462382567,58.67,66248.33,44.2,0.63491,0.00051,4.69729]
[1780462384581,58.66,66246.79,44.2,0.63413,0.00051,4.70053]
[1780462389616,58.65,66247.6,44.2,0.63457,0.00051,4.69871]
[1780462391645,58.65,66246.28,44.2,0.6339,0.00051,4.7015]
[1780462392652,58.65,66244.96,44.2,0.63322,0.00051,4.70429]
[1780462393389,58.65,66244.96,44.2,0.63322,0.00051,4.70429]
[1780462393423,58.65,66244.96,44.2,0.63322,0.00051,4.70429]
[1780462393763,58.65,66244.96,44.2,0.63322,0.00051,4.70429]
[1780462393837,58.65,66244.96,44.2,0.63322,0.00051,4.70429]
[1780462393850,58.65,66235.91,44.2,0.62857,0.00052,4.72309]
[1780462394666,58.65,66226.25,44.2,0.62358,0.00052,4.74245]
[1780462395859,58.65,66226.25,44.2,0.62358,0.00052,4.74245]
[1780462395673,58.65,66224.88,44.2,0.62287,0.00052,4.74512]
[1780462396734,58.64,66214.05,44.2,0.61724,0.00052,4.76582]
[1780462397686,58.64,66209.53,44.2,0.61489,0.00052,4.77418]
[1780462398200,58.64,66209.53,44.2,0.61489,0.00052,4.77418]
[1780462398694,58.64,66208.16,44.2,0.61418,0.00052,4.77667]
[1780462399701,58.64,66205.68,44.2,0.61288,0.00052,4.78115]
[1780462400708,58.64,66203.14,44.2,0.61156,0.00052,4.78568]
[1780462401715,58.63,66208.52,44.2,0.61438,0.00052,4.77597]
[1780462402722,58.63,66210.08,44.2,0.6152,0.00052,4.77309]
[1780462404736,58.63,66197.55,44.2,0.60865,0.00052,4.79544]
[1780462405743,58.63,66198.82,44.2,0.60932,0.00052,4.79322]
[1780462406257,58.63,66198.82,44.2,0.60932,0.00052,4.79322]
[1780462406750,58.62,66199.96,44.2,0.60992,0.00052,4.7912]
[1780462407757,58.62,66201.37,44.2,0.61066,0.00052,4.7887]
[1780462408265,58.62,66201.37,44.2,0.61066,0.00052,4.7887]
[1780462408764,58.62,66201.2,44.2,0.61058,0.00052,4.78898]
[1780462409218,58.62,66201.2,44.2,0.61058,0.00052,4.78898]
[1780462409771,58.61,66211.67,44.2,0.61606,0.00052,4.77003]
[1780462410169,58.61,66211.67,44.2,0.61606,0.00052,4.77003]
[1780462410778,58.61,66213.22,44.2,0.61687,0.00052,4.76713]
[1780462411785,58.61,66206.48,44.2,0.61364,0.00052,4.76568]
[1780462412792,58.61,66198.46,44.2,0.60943,0.00053,4.77996]
[1780462414806,58.61,66199.77,44.2,0.61013,0.00053,4.77765]
[1780462415160,58.61,66199.77,44.2,0.61013,0.00053,4.77765]
[1780462415875,58.61,66199.77,44.2,0.61013,0.00053,4.77765]
[1780462415812,58.6,66200.51,44.2,0.61052,0.00053,4.77633]
[1780462416820,58.6,66202.08,44.2,0.61135,0.00053,4.77354]
[1780462418834,58.6,66204.6,44.2,0.61268,0.00052,4.76901]
[1780462421855,58.59,66206.0,44.2,0.61342,0.00052,4.76644]
[1780462423869,58.59,66207.63,44.2,0.61428,0.00052,4.76345]
[1780462424876,58.58,66210.52,44.2,0.6158,0.00052,4.75812]
[1780462429652,58.58,66204.4,44.2,0.61261,0.00052,4.76923]
[1780462430820,58.57,66199.44,44.2,0.61001,0.00053,4.77804]
[1780462432217,58.57,66206.41,44.2,0.61367,0.00052,4.76557]
[1780462433112,58.57,66209.85,44.2,0.61548,0.00052,4.75927]
[1780462433939,58.57,66210.91,44.2,0.61603,0.00052,4.7573]
[1780462435218,58.57,66208.58,44.2,0.61482,0.00052,4.76159]
[1780462435953,58.57,66202.45,44.2,0.6116,0.00053,4.77267]
[1780462436961,58.57,66200.59,44.2,0.61062,0.00053,4.77597]
[1780462438804,58.57,66200.59,44.2,0.61062,0.00053,4.77597]
[1780462438808,58.57,66200.59,44.2,0.61062,0.00053,4.77597]
[1780462438815,58.56,66199.4,44.2,0.61,0.00053,4.77805]
[1780462438974,58.56,66194.47,44.2,0.60741,0.00053,4.78661]
[1780462440452,58.56,66191.45,44.2,0.60582,0.00053,4.79173]
[1780462441306,58.56,66198.98,44.2,0.60979,0.00053,4.77876]
[1780462442680,58.56,66199.84,44.2,0.61025,0.00053,4.77723]
[1780462443002,58.56,66197.87,44.2,0.60921,0.00053,4.78068]
[1780462444010,58.56,66195.97,44.2,0.60821,0.00053,4.78397]
[1780462445016,58.55,66194.66,44.2,0.60753,0.00053,4.78622]
[1780462450226,58.54,66195.18,44.2,0.60782,0.00053,4.78527]
[1780462450325,58.54,66201.56,44.2,0.61118,0.00053,4.77408]
[1780462451059,58.54,66203.8,44.2,0.61236,0.00053,4.77008]
[1780462453649,58.54,66205.0,44.2,0.61299,0.00053,4.7679]
[1780462454757,58.54,66209.17,44.2,0.61518,0.00052,4.76029]
[1780462456094,58.53,66210.41,44.2,0.61584,0.00052,4.75799]
[1780462460122,58.53,66207.84,44.2,0.61451,0.00052,4.76266]
[1780462465157,58.52,66203.26,44.2,0.61212,0.00053,4.77089]
[1780462466169,58.52,66200.85,44.2,0.61085,0.00053,4.77518]
[1780462467176,58.51,66203.58,44.2,0.61229,0.00053,4.7703]
[1780462470198,58.51,66206.74,44.2,0.61396,0.00052,4.76456]
[1780462471205,58.51,66206.67,44.2,0.61421,0.00053,4.75082]
[1780462473218,58.51,66205.91,44.2,0.61381,0.00053,4.75219]
[1780462478253,58.51,66206.65,44.2,0.6142,0.00053,4.75084]
[1780462482243,58.51,66207.26,44.2,0.61453,0.00053,4.74973]
[1780462482876,58.5,66209.75,44.2,0.61584,0.00053,4.74513]
[1780462483361,58.5,66216.57,44.2,0.61942,0.00052,4.73231]
[1780462484296,58.5,66218.68,44.2,0.62053,0.00052,4.72825]
[1780462488380,58.5,66218.74,44.2,0.62057,0.00052,4.72811]
[1780462488566,58.5,66218.74,44.2,0.62057,0.00052,4.72811]
[1780462490338,58.5,66220.61,44.2,0.62155,0.00052,4.72448]
[1780462494874,58.5,66220.84,44.2,0.62167,0.00052,4.72402]
[1780462494957,58.5,66220.84,44.2,0.62167,0.00052,4.72402]
[1780462495010,58.49,66220.84,44.2,0.62167,0.00052,4.72401]
[1780462495373,58.49,66226.41,44.2,0.62459,0.00052,4.71304]
[1780462496582,58.49,66226.41,44.2,0.62459,0.00052,4.71304]
[1780462496652,58.49,66230.51,44.2,0.62673,0.00052,4.7048]
[1780462497135,58.49,66230.51,44.2,0.62673,0.00052,4.7048]
[1780462497514,58.49,66230.51,44.2,0.62673,0.00052,4.7048]
[1780462497581,58.49,66230.51,44.2,0.62673,0.00052,4.7048]
[1780462497955,58.49,66230.51,44.2,0.62673,0.00052,4.7048]
[1780462497759,58.49,66239.0,44.2,0.63115,0.00052,4.68733]
[1780462498394,58.48,66243.27,44.2,0.63337,0.00052,4.67832]
[1780462499960,58.48,66243.27,44.2,0.63337,0.00052,4.67832]
[1780462501975,58.48,66242.14,44.2,0.63279,0.00052,4.68071]
[1780462502570,58.48,66242.14,44.2,0.63279,0.00052,4.68071]
[1780462502621,58.48,66242.14,44.2,0.63279,0.00052,4.68071]
[1780462502681,58.48,66241.69,44.2,0.63255,0.00052,4.68166]
[1780462503430,58.48,66235.29,44.2,0.62923,0.00052,4.69501]
[1780462504991,58.48,66235.29,44.2,0.62923,0.00052,4.69501]
[1780462504436,58.48,66232.8,44.2,0.62794,0.00052,4.70011]
[1780462505443,58.48,66234.0,44.2,0.62856,0.00052,4.69764]
[1780462510480,58.47,66234.05,44.2,0.62861,0.00052,4.69748]
[1780462514507,58.47,66230.89,44.2,0.62697,0.00052,4.70388]
[1780462519601,58.46,66230.7,44.2,0.62689,0.00052,4.70421]
[1780462520923,58.46,66230.62,44.2,0.62685,0.00052,4.70435]
[1780462521002,58.46,66234.09,44.2,0.62866,0.00052,4.69726]
[1780462521557,58.46,66235.43,44.2,0.62936,0.00052,4.69449]
[1780462522218,58.46,66235.43,44.2,0.62936,0.00052,4.69449]
[1780462522350,58.46,66235.43,44.2,0.62936,0.00052,4.69449]
[1780462522564,58.46,66236.52,44.2,0.62993,0.00052,4.69222]
[1780462523571,58.45,66238.84,44.2,0.63114,0.00052,4.68738]
[1780462524578,58.45,66240.78,44.2,0.63215,0.00052,4.6833]
[1780462528606,58.45,66237.98,44.2,0.6307,0.00052,4.68915]
[1780462529613,58.45,66237.09,44.2,0.63024,0.00052,4.69099]
[1780462531023,58.45,66237.09,44.2,0.63024,0.00052,4.69099]
[1780462531627,58.45,66234.36,44.2,0.62915,0.00052,4.68257]
[1780462532634,58.45,66233.39,44.2,0.62865,0.00052,4.68455]
[1780462534648,58.44,66234.94,44.2,0.62946,0.00052,4.68133]
[1780462536662,58.44,66233.6,44.2,0.62877,0.00052,4.68407]
[1780462539684,58.44,66234.57,44.2,0.62928,0.00052,4.68204]
[1780462540188,58.44,66234.57,44.2,0.62928,0.00052,4.68204]
[1780462540690,58.43,66238.37,44.2,0.63127,0.00052,4.67413]
[1780462542703,58.43,66239.33,44.2,0.63177,0.00052,4.6721]
[1780462547739,58.43,66239.74,44.2,0.632,0.00052,4.67119]
[1780462548897,58.43,66239.74,44.2,0.632,0.00052,4.67119]
[1780462549753,58.42,66243.11,44.2,0.63375,0.00052,4.66404]
[1780462552774,58.42,66244.48,44.2,0.63447,0.00052,4.66108]
[1780462553358,58.42,66244.48,44.2,0.63447,0.00052,4.66108]
[1780462553895,58.42,66244.48,44.2,0.63447,0.00052,4.66108]
[1780462553907,58.42,66253.67,44.2,0.63924,0.00052,4.64105]
[1780462554722,58.42,66253.67,44.2,0.63924,0.00052,4.64105]
[1780462555022,58.42,66273.61,44.2,0.6495,0.00051,4.59535]
[1780462555090,58.42,66273.61,44.2,0.6495,0.00051,4.59535]
[1780462555596,58.42,66273.61,44.2,0.6495,0.00051,4.59535]
[1780462555794,58.42,66276.68,44.2,0.65107,0.00051,4.58802]
[1780462556092,58.42,66276.68,44.2,0.65107,0.00051,4.58802]
[1780462556802,58.42,66277.85,44.2,0.65167,0.00051,4.58522]
[1780462559194,58.41,66278.06,44.2,0.65178,0.00051,4.58468]
[1780462560830,58.41,66280.0,44.2,0.65278,0.00051,4.57997]
[1780462561309,58.41,66280.0,44.2,0.65278,0.00051,4.57997]
[1780462561325,58.41,66280.0,44.2,0.65278,0.00051,4.57997]
[1780462561387,58.41,66280.0,44.2,0.65278,0.00051,4.57997]
[1780462561892,58.41,66267.58,44.2,0.64643,0.00051,4.60937]
[1780462562939,58.41,66267.58,44.2,0.64643,0.00051,4.60937]
[1780462562993,58.41,66263.94,44.2,0.64456,0.00051,4.61777]
[1780462563851,58.4,66270.52,44.2,0.64795,0.00051,4.60248]
[1780462566647,58.4,66271.09,44.2,0.64824,0.00051,4.60113]
[1780462566654,58.4,66271.09,44.2,0.64824,0.00051,4.60113]
[1780462566872,58.4,66274.41,44.2,0.64994,0.00051,4.59328]
[1780462569842,58.4,66273.84,44.2,0.64965,0.00051,4.59464]
[1780462570362,58.4,66273.25,44.2,0.64935,0.00051,4.59603]
[1780462574675,58.4,66273.25,44.2,0.64935,0.00051,4.596]
[1780462575936,58.4,66274.73,44.2,0.65011,0.00051,4.59248]
[1780462578031,58.4,66278.63,44.2,0.65211,0.00051,4.58315]
[1780462578139,58.4,66278.63,44.2,0.65211,0.00051,4.58315]
[1780462578956,58.4,66284.49,44.2,0.6551,0.00051,4.5689]
[1780462579964,58.4,66286.77,44.2,0.65626,0.00051,4.56329]
[1780462580970,58.39,66283.43,44.2,0.65456,0.00051,4.57148]
[1780462584999,58.39,66285.39,44.2,0.65557,0.00051,4.56662]
[1780462587013,58.39,66286.23,44.2,0.656,0.00051,4.56453]
[1780462588494,58.39,66285.99,44.2,0.65588,0.00051,4.56511]
[1780462589027,58.39,66285.71,44.2,0.65574,0.00051,4.56579]
[1780462590034,58.39,66284.0,44.2,0.65488,0.00051,4.56997]
[1780462591041,58.39,66286.98,44.2,0.65678,0.00051,4.54828]
[1780462592048,58.39,66288.8,44.2,0.65771,0.00051,4.54376]
[1780462593054,58.38,66293.24,44.2,0.65997,0.00051,4.53263]
[1780462594063,58.38,66294.59,44.2,0.66065,0.00051,4.52922]
[1780462597084,58.38,66293.07,44.2,0.65988,0.00051,4.53305]
[1780462598091,58.38,66289.13,44.2,0.65788,0.00051,4.54292]
[1780462599098,58.38,66287.89,44.2,0.65725,0.00051,4.546]
[1780462604135,58.38,66287.67,44.2,0.65714,0.00051,4.54653]
[1780462605987,58.38,66288.81,44.2,0.65772,0.00051,4.54369]
[1780462606149,58.38,66294.93,44.2,0.66083,0.00051,4.52833]
[1780462607156,58.38,66298.01,44.2,0.66239,0.00051,4.52049]
[1780462609605,58.38,66302.8,44.2,0.66482,0.0005,4.50815]
[1780462612191,58.38,66303.6,44.2,0.66522,0.0005,4.50609]
[1780462614205,58.38,66304.52,44.2,0.66568,0.0005,4.50369]
[1780462616219,58.38,66306.66,44.2,0.66676,0.0005,4.49809]
[1780462617226,58.38,66307.94,44.2,0.66741,0.0005,4.49473]
[1780462620820,58.38,66310.67,44.2,0.66879,0.0005,4.48752]
[1780462621679,58.38,66310.67,44.2,0.66879,0.0005,4.48752]
[1780462621854,58.38,66310.67,44.2,0.66879,0.0005,4.48752]
[1780462622725,58.38,66310.66,44.2,0.66878,0.0005,4.48753]
[1780462623051,58.38,66310.66,44.2,0.66878,0.0005,4.48753]
[1780462623016,58.38,66314.14,44.2,0.67053,0.0005,4.47829]
[1780462623943,58.38,66314.14,44.2,0.67053,0.0005,4.47829]
[1780462624034,58.38,66316.05,44.2,0.67149,0.0005,4.47316]
[1780462624661,58.37,66319.58,44.2,0.67326,0.0005,4.46363]
[1780462625244,58.37,66319.58,44.2,0.67326,0.0005,4.46363]
[1780462625575,58.37,66319.58,44.2,0.67326,0.0005,4.46363]
[1780462625639,58.37,66328.96,44.2,0.67792,0.0005,4.43794]
[1780462626245,58.37,66328.96,44.2,0.67792,0.0005,4.43794]
[1780462626976,58.37,66338.3,44.2,0.68255,0.00049,4.41175]
[1780462627298,58.37,66353.18,44.2,0.68985,0.00049,4.36887]
[1780462628507,58.37,66353.18,44.2,0.68985,0.00049,4.36887]
[1780462628681,58.37,66360.59,44.2,0.69346,0.00049,4.347]
[1780462629632,58.37,66360.59,44.2,0.69346,0.00049,4.347]
[1780462629693,58.37,66369.42,44.2,0.69773,0.00048,4.32049]
[1780462631062,58.37,66369.42,44.2,0.69773,0.00048,4.32049]
[1780462631326,58.37,66368.43,44.2,0.69726,0.00048,4.3235]
[1780462632188,58.37,66368.43,44.2,0.69726,0.00048,4.3235]
[1780462632338,58.37,66368.43,44.2,0.69726,0.00048,4.3235]
[1780462632352,58.37,66375.66,44.2,0.70074,0.00048,4.30149]
[1780462633340,58.37,66381.8,44.2,0.70368,0.00048,4.2825]
[1780462634281,58.37,66381.8,44.2,0.70368,0.00048,4.2825]
[1780462634347,58.37,66381.64,44.2,0.70361,0.00048,4.28298]
[1780462635990,58.37,66381.64,44.2,0.70361,0.00048,4.28298]
[1780462636154,58.37,66381.64,44.2,0.70361,0.00048,4.28298]
[1780462636088,58.37,66382.38,44.2,0.70396,0.00048,4.28069]
[1780462636779,58.37,66382.38,44.2,0.70396,0.00048,4.28069]
[1780462637035,58.37,66382.38,44.2,0.70396,0.00048,4.28069]
[1780462637106,58.37,66380.77,44.2,0.70319,0.00048,4.28569]
[1780462637368,58.37,66370.67,44.2,0.69834,0.00048,4.31668]
[1780462638375,58.37,66366.36,44.2,0.69626,0.00048,4.32974]
[1780462639382,58.37,66365.05,44.2,0.69562,0.00048,4.33368]
[1780462644418,58.37,66365.57,44.2,0.69589,0.00048,4.33204]
[1780462645425,58.37,66359.23,44.2,0.69281,0.00049,4.35097]
[1780462646435,58.37,66352.41,44.2,0.68948,0.00049,4.3711]
[1780462647438,58.37,66359.99,44.2,0.69317,0.00049,4.34877]
[1780462648445,58.37,66363.23,44.2,0.69475,0.00048,4.33909]
[1780462649451,58.37,66361.23,44.2,0.69377,0.00049,4.34508]
[1780462650634,58.38,66360.33,44.2,0.69333,0.00049,4.34782]
[1780462651466,58.38,66359.96,44.2,0.69362,0.00049,4.33405]
[1780462653480,58.38,66361.26,44.2,0.69425,0.00049,4.33022]
[1780462657508,58.38,66359.64,44.2,0.69345,0.00049,4.33513]
[1780462659524,58.38,66358.72,44.2,0.69299,0.00049,4.3379]
[1780462660531,58.39,66353.56,44.2,0.69047,0.00049,4.35316]
[1780462661538,58.39,66351.25,44.2,0.68933,0.00049,4.35997]
[1780462663552,58.39,66356.47,44.2,0.69188,0.00049,4.34464]
[1780462664559,58.39,66358.63,44.2,0.69294,0.00049,4.33825]
[1780462665566,58.39,66359.23,44.2,0.69323,0.00049,4.33645]
[1780462670601,58.39,66359.62,44.2,0.69343,0.00049,4.33525]
[1780462675651,58.38,66359.11,44.2,0.69319,0.00049,4.33671]
[1780462678672,58.38,66360.2,44.2,0.69373,0.00049,4.33343]
[1780462680687,58.38,66359.06,44.2,0.69317,0.00049,4.3368]
[1780462681694,58.38,66360.99,44.2,0.69412,0.00049,4.33104]
[1780462682539,58.38,66360.99,44.2,0.69412,0.00049,4.33104]
[1780462682702,58.38,66369.02,44.2,0.69801,0.00048,4.30687]
[1780462683708,58.38,66372.89,44.2,0.69988,0.00048,4.29508]
[1780462684715,58.38,66380.83,44.2,0.7037,0.00048,4.27061]
[1780462687057,58.38,66380.83,44.2,0.7037,0.00048,4.27061]
[1780462687736,58.38,66372.45,44.2,0.69966,0.00048,4.29647]
[1780462688742,58.38,66371.84,44.2,0.69937,0.00048,4.29833]
[1780462690153,58.38,66366.28,44.2,0.69668,0.00048,4.31521]
[1780462690782,58.38,66350.12,44.2,0.6888,0.00049,4.36316]
[1780462691780,58.38,66367.36,44.2,0.6972,0.00048,4.31194]
[1780462692787,58.38,66366.52,44.2,0.69679,0.00048,4.31449]
[1780462693799,58.38,66364.95,44.2,0.69603,0.00049,4.31922]
[1780462694920,58.38,66366.55,44.2,0.69681,0.00048,4.31441]
[1780462696209,58.38,66366.55,44.2,0.69681,0.00048,4.31441]
[1780462696820,58.38,66370.44,44.2,0.69869,0.00048,4.30262]
[1780462697829,58.38,66372.07,44.2,0.69948,0.00048,4.29766]
[1780462698834,58.38,66376.85,44.2,0.70178,0.00048,4.28299]
[1780462699841,58.38,66378.01,44.2,0.70234,0.00048,4.27942]
[1780462703869,58.38,66378.57,44.2,0.7026,0.00048,4.27771]
[1780462704876,58.38,66379.14,44.2,0.70287,0.00048,4.27596]
[1780462706740,58.38,66379.21,44.2,0.70291,0.00048,4.27575]
[1780462706890,58.38,66380.91,44.2,0.70372,0.00048,4.27049]
[1780462707897,58.38,66382.15,44.2,0.70431,0.00048,4.26665]
[1780462708790,58.38,66382.15,44.2,0.70431,0.00048,4.26665]
[1780462709911,58.39,66380.76,44.2,0.70364,0.00048,4.27101]
[1780462710918,58.39,66379.85,44.2,0.70321,0.00048,4.27381]
[1780462711925,58.38,66381.06,44.2,0.70429,0.00048,4.25499]
[1780462713939,58.38,66379.23,44.2,0.70341,0.00048,4.26065]
[1780462716776,58.38,66379.56,44.2,0.70358,0.00048,4.25959]
[1780462716960,58.38,66380.28,44.2,0.70393,0.00048,4.25734]
[1780462717886,58.38,66380.28,44.2,0.70393,0.00048,4.25734]
[1780462717967,58.38,66381.87,44.2,0.70469,0.00048,4.25238]
[1780462718974,58.38,66381.18,44.2,0.70436,0.00048,4.25452]
[1780462719981,58.38,66377.83,44.2,0.70275,0.00048,4.2649]
[1780462720899,58.38,66377.83,44.2,0.70275,0.00048,4.2649]
[1780462720988,58.38,66374.14,44.2,0.70098,0.00048,4.27626]
[1780462721995,58.38,66372.38,44.2,0.70013,0.00048,4.28165]
[1780462722880,58.38,66372.38,44.2,0.70013,0.00048,4.28165]
[1780462723002,58.38,66371.58,44.2,0.69974,0.00048,4.28408]
[1780462724013,58.38,66377.0,44.2,0.70236,0.00048,4.26743]
[1780462724566,58.38,66377.0,44.2,0.70236,0.00048,4.26743]
[1780462725018,58.38,66374.64,44.2,0.70122,0.00048,4.27471]
[1780462726025,58.38,66371.45,44.2,0.69968,0.00048,4.28451]
[1780462727032,58.38,66368.48,44.2,0.69823,0.00048,4.29356]
[1780462728039,58.38,66367.14,44.2,0.69758,0.00049,4.29763]
[1780462733074,58.38,66367.86,44.2,0.69793,0.00049,4.29546]
[1780462735911,58.38,66368.11,44.2,0.69805,0.00048,4.2947]
[1780462736095,58.38,66370.33,44.2,0.69913,0.00048,4.28795]
[1780462737102,58.38,66375.04,44.2,0.70141,0.00048,4.27353]
[1780462738109,58.38,66376.11,44.2,0.70192,0.00048,4.27025]
[1780462739117,58.38,66375.14,44.2,0.70145,0.00048,4.27326]
[1780462740123,58.38,66376.73,44.2,0.70221,0.00048,4.26838]
[1780462741244,58.38,66376.73,44.2,0.70221,0.00048,4.26838]
[1780462741130,58.38,66375.76,44.2,0.70174,0.00048,4.2714]
[1780462742137,58.39,66368.85,44.2,0.6984,0.00048,4.29256]
[1780462743144,58.39,66367.07,44.2,0.69753,0.00049,4.29797]
[1780462743504,58.39,66367.07,44.2,0.69753,0.00049,4.29797]
[1780462744151,58.39,66367.88,44.2,0.69792,0.00049,4.29551]
[1780462745158,58.39,66368.66,44.2,0.6983,0.00048,4.29314]
[1780462746165,58.39,66375.78,44.2,0.70174,0.00048,4.27137]
[1780462746881,58.39,66375.78,44.2,0.70174,0.00048,4.27137]
[1780462747172,58.39,66382.01,44.2,0.70474,0.00048,4.25207]
[1780462748179,58.39,66383.74,44.2,0.70557,0.00048,4.24669]
[1780462749205,58.39,66382.51,44.2,0.70497,0.00048,4.25057]
[1780462749321,58.39,66382.51,44.2,0.70497,0.00048,4.25057]
[1780462750193,58.39,66384.11,44.2,0.70574,0.00048,4.24559]
[1780462751837,58.39,66384.0,44.2,0.70568,0.00048,4.24597]
[1780462752207,58.39,66385.53,44.2,0.70641,0.00048,4.24121]
[1780462753214,58.39,66386.5,44.2,0.70686,0.00048,4.2382]
[1780462758249,58.4,66386.52,44.2,0.70685,0.00048,4.23829]
[1780462759792,58.4,66386.34,44.2,0.70676,0.00048,4.23887]
[1780462760263,58.4,66383.74,44.2,0.70552,0.00048,4.24702]
[1780462761270,58.4,66379.21,44.2,0.70334,0.00048,4.26112]
[1780462762277,58.4,66377.84,44.2,0.70269,0.00048,4.26535]
[1780462762505,58.4,66377.84,44.2,0.70269,0.00048,4.26535]
[1780462763283,58.4,66378.15,44.2,0.70284,0.00048,4.26437]
[1780462763600,58.4,66378.15,44.2,0.70284,0.00048,4.26437]
[1780462764291,58.4,66378.17,44.2,0.70285,0.00048,4.26429]
[1780462766305,58.4,66379.33,44.2,0.70341,0.00048,4.26067]
[1780462767456,58.4,66379.33,44.2,0.70341,0.00048,4.26067]
[1780462769250,58.4,66375.18,44.2,0.70141,0.00048,4.27348]
[1780462769326,58.4,66371.71,44.2,0.69974,0.00048,4.28411]
[1780462770333,58.4,66370.03,44.2,0.69892,0.00048,4.28924]
[1780462771971,58.4,66370.03,44.2,0.69892,0.00048,4.28924]
[1780462772066,58.4,66369.97,44.2,0.69939,0.00049,4.27441]
[1780462773353,58.4,66373.37,44.2,0.70103,0.00048,4.26401]
[1780462775368,58.4,66374.0,44.2,0.70133,0.00048,4.26211]
[1780462778389,58.41,66375.4,44.2,0.702,0.00048,4.25787]
[1780462781410,58.41,66378.54,44.2,0.70351,0.00048,4.24819]
[1780462782417,58.41,66379.9,44.2,0.70416,0.00048,4.24398]
[1780462783424,58.41,66380.73,44.2,0.70456,0.00048,4.24141]
[1780462784412,58.41,66380.73,44.2,0.70456,0.00048,4.24141]
[1780462784765,58.41,66380.73,44.2,0.70456,0.00048,4.24141]
[1780462785438,58.41,66379.88,44.2,0.70415,0.00048,4.24409]
[1780462787252,58.41,66379.88,44.2,0.70415,0.00048,4.24409]
[1780462788151,58.41,66382.03,44.2,0.70518,0.00048,4.23741]
[1780462788458,58.41,66383.04,44.2,0.70566,0.00048,4.23426]
[1780462790473,58.41,66382.47,44.2,0.70539,0.00048,4.23602]
[1780462795508,58.41,66382.51,44.2,0.70541,0.00048,4.23587]
[1780462796515,58.41,66383.18,44.2,0.70573,0.00048,4.2338]
[1780462798529,58.41,66384.56,44.2,0.70639,0.00048,4.22953]
[1780462800335,58.41,66384.56,44.2,0.70639,0.00048,4.22953]
[1780462800271,58.41,66385.74,44.2,0.70696,0.00048,4.22581]
[1780462800901,58.41,66385.74,44.2,0.70696,0.00048,4.22581]
[1780462800902,58.41,66385.74,44.2,0.70696,0.00048,4.22581]
[1780462801058,58.41,66385.74,44.2,0.70696,0.00048,4.22581]
[1780462801362,58.41,66390.22,44.2,0.7091,0.00048,4.21166]
[1780462801756,58.41,66390.22,44.2,0.7091,0.00048,4.21166]
[1780462802143,58.41,66390.22,44.2,0.7091,0.00048,4.21166]
[1780462802235,58.41,66413.5,44.2,0.72013,0.00047,4.1363]
[1780462802782,58.41,66423.91,44.2,0.72499,0.00046,4.10168]
[1780462803580,58.41,66427.4,44.2,0.72661,0.00046,4.08995]
[1780462804591,58.41,66434.94,44.2,0.73008,0.00046,4.06443]
[1780462806159,58.42,66436.32,44.2,0.7307,0.00046,4.05986]
[1780462806601,58.42,66436.32,44.2,0.7307,0.00046,4.05986]
[1780462806732,58.42,66436.32,44.2,0.7307,0.00046,4.05986]
[1780462806794,58.42,66436.32,44.2,0.7307,0.00046,4.05986]
[1780462807371,58.43,66433.74,44.2,0.72945,0.00046,4.06911]
[1780462808123,58.43,66433.74,44.2,0.72945,0.00046,4.06911]
[1780462808360,58.43,66433.74,44.2,0.72945,0.00046,4.06911]
[1780462808225,58.43,66466.47,44.2,0.74433,0.00045,3.95514]
[1780462809206,58.47,66476.0,44.2,0.74843,0.00044,3.92225]
[1780462809625,58.47,66479.06,44.2,0.74978,0.00044,3.91124]
[1780462811114,58.51,66477.35,44.2,0.74888,0.00044,3.91861]
[1780462811639,58.51,66478.1,44.2,0.74921,0.00044,3.91591]
[1780462812714,58.53,66480.51,44.2,0.75021,0.00044,3.90782]
[1780462813768,58.53,66480.51,44.2,0.75021,0.00044,3.90782]
[1780462813993,58.53,66480.51,44.2,0.75021,0.00044,3.90782]
[1780462814094,58.57,66479.28,44.2,0.74951,0.00044,3.91352]
[1780462814647,58.57,66479.28,44.2,0.74951,0.00044,3.91352]
[1780462814671,58.57,66472.33,44.2,0.74643,0.00044,3.93841]
[1780462815668,58.58,66467.89,44.2,0.74443,0.00045,3.95438]
[1780462817696,58.58,66467.66,44.2,0.74433,0.00045,3.95522]
[1780462817798,58.58,66467.37,44.2,0.74418,0.00045,3.95638]
[1780462818693,58.58,66468.08,44.2,0.7445,0.00045,3.95387]
[1780462819699,58.59,66473.69,44.2,0.74699,0.00044,3.93397]
[1780462822720,58.6,66477.41,44.2,0.7486,0.00044,3.9209]
[1780462823726,58.6,66475.88,44.2,0.74791,0.00044,3.92648]
[1780462824734,58.63,66474.81,44.2,0.74731,0.00044,3.93134]
[1780462825741,58.64,66475.94,44.2,0.7478,0.00044,3.9274]
[1780462826748,58.64,66476.84,44.2,0.74818,0.00044,3.92437]
[1780462827755,58.65,66475.96,44.2,0.74778,0.00044,3.92761]
[1780462828762,58.65,66473.1,44.2,0.7465,0.00044,3.93792]
[1780462829769,58.65,66471.69,44.2,0.74586,0.00044,3.94302]
[1780462830948,58.66,66475.83,44.2,0.74769,0.00044,3.92834]
[1780462831783,58.66,66482.31,44.2,0.75114,0.00044,3.88934]
[1780462833797,58.66,66481.05,44.2,0.75057,0.00044,3.89396]
[1780462834805,58.66,66479.73,44.2,0.74998,0.00044,3.8988]
[1780462836826,58.66,66479.25,44.2,0.74976,0.00044,3.9006]
[1780462837618,58.66,66479.25,44.2,0.74976,0.00044,3.9006]
[1780462837859,58.66,66479.25,44.2,0.74976,0.00044,3.9006]
[1780462838039,58.67,66468.22,44.2,0.74485,0.00045,3.94003]
[1780462838555,58.67,66468.22,44.2,0.74485,0.00045,3.94003]
[1780462838832,58.67,66463.66,44.2,0.7428,0.00045,3.95622]
[1780462839840,58.67,66471.24,44.2,0.74618,0.00045,3.92943]
[1780462841160,58.67,66471.24,44.2,0.74618,0.00045,3.92943]
[1780462841183,58.67,66472.85,44.2,0.74689,0.00044,3.92378]
[1780462841763,58.67,66472.85,44.2,0.74689,0.00044,3.92378]
[1780462841829,58.67,66472.85,44.2,0.74689,0.00044,3.92378]
[1780462842107,58.67,66472.85,44.2,0.74689,0.00044,3.92378]
[1780462842283,58.67,66472.85,44.2,0.74689,0.00044,3.92378]
[1780462842293,58.68,66467.24,44.2,0.74438,0.00045,3.9438]
[1780462842870,58.68,66462.79,44.2,0.74238,0.00045,3.95958]
[1780462843877,58.68,66458.38,44.2,0.74039,0.00045,3.97511]
[1780462844884,58.68,66456.37,44.2,0.73948,0.00045,3.98217]
[1780462845891,58.68,66460.26,44.2,0.74123,0.00045,3.96858]
[1780462846669,58.68,66460.26,44.2,0.74123,0.00045,3.96858]
[1780462846898,58.68,66456.63,44.2,0.73959,0.00045,3.98133]
[1780462847905,58.68,66454.07,44.2,0.73843,0.00045,3.99028]
[1780462848486,58.68,66454.07,44.2,0.73843,0.00045,3.99028]
[1780462848967,58.68,66454.07,44.2,0.73843,0.00045,3.99028]
[1780462849111,58.68,66454.07,44.2,0.73843,0.00045,3.99028]
[1780462849213,58.69,66453.39,44.2,0.73812,0.00045,3.99266]
[1780462849919,58.69,66454.91,44.2,0.7388,0.00045,3.98738]
[1780462851286,58.69,66454.91,44.2,0.7388,0.00045,3.98738]
[1780462854954,58.69,66453.49,44.2,0.73815,0.00045,3.99243]
[1780462855549,58.69,66453.49,44.2,0.73815,0.00045,3.99243]
[1780462855584,58.69,66453.49,44.2,0.73815,0.00045,3.99243]
[1780462855961,58.69,66451.08,44.2,0.73705,0.00045,4.00081]
[1780462856968,58.69,66440.19,44.2,0.73209,0.00046,4.03832]
[1780462857975,58.69,66439.17,44.2,0.73161,0.00046,4.04185]
[1780462858982,58.7,66437.03,44.2,0.73062,0.00046,4.04919]
[1780462860996,58.7,66436.44,44.2,0.73034,0.00046,4.05127]
[1780462862003,58.7,66432.11,44.2,0.72835,0.00046,4.06596]
[1780462863015,58.7,66432.66,44.2,0.7286,0.00046,4.06413]
[1780462867043,58.71,66434.86,44.2,0.7296,0.00046,4.05679]
[1780462870064,58.71,66434.04,44.2,0.72921,0.00046,4.05966]
[1780462875099,58.72,66433.57,44.2,0.72897,0.00046,4.0614]
[1780462877113,58.72,66431.72,44.2,0.72811,0.00046,4.0677]
[1780462878120,58.72,66432.56,44.2,0.72849,0.00046,4.06489]
[1780462881141,58.72,66438.57,44.2,0.73125,0.00046,4.0446]
[1780462882159,58.72,66440.89,44.2,0.7323,0.00046,4.03673]
[1780462883156,58.73,66438.67,44.2,0.73128,0.00046,4.04435]
[1780462884163,58.73,66433.93,44.2,0.7291,0.00046,4.06047]
[1780462885170,58.73,66434.92,44.2,0.72955,0.00046,4.05715]
[1780462886177,58.73,66436.46,44.2,0.73025,0.00046,4.05197]
[1780462887185,58.73,66435.3,44.2,0.72971,0.00046,4.05594]
[1780462888192,58.73,66434.8,44.2,0.72948,0.00046,4.05766]
[1780462889199,58.73,66434.0,44.2,0.72911,0.00046,4.0604]
[1780462890259,58.73,66434.0,44.2,0.72911,0.00046,4.0604]
[1780462890385,58.73,66434.0,44.2,0.72911,0.00046,4.0604]
[1780462890264,58.73,66429.9,44.2,0.72721,0.00046,4.07424]
[1780462890755,58.73,66429.9,44.2,0.72721,0.00046,4.07424]
[1780462891054,58.73,66429.9,44.2,0.72721,0.00046,4.07424]
[1780462891290,58.73,66429.9,44.2,0.72721,0.00046,4.07424]
[1780462891393,58.74,66411.2,44.2,0.71904,0.00047,4.12082]
[1780462892220,58.74,66403.05,44.2,0.7152,0.00047,4.14731]
[1780462893227,58.74,66401.15,44.2,0.7143,0.00047,4.15343]
[1780462894234,58.74,66400.01,44.2,0.71376,0.00047,4.15709]
[1780462895241,58.74,66399.32,44.2,0.71343,0.00047,4.1593]
[1780462896248,58.74,66402.06,44.2,0.71473,0.00047,4.15051]
[1780462897255,58.74,66405.5,44.2,0.71635,0.00047,4.13941]
[1780462898262,58.74,66406.9,44.2,0.71701,0.00047,4.13489]
[1780462902290,58.74,66407.39,44.2,0.71723,0.00047,4.13339]
[1780462904304,58.75,66407.99,44.2,0.71751,0.00047,4.13149]
[1780462904750,58.75,66407.99,44.2,0.71751,0.00047,4.13149]
[1780462905312,58.75,66413.52,44.2,0.7201,0.00047,4.11347]
[1780462906038,58.75,66413.52,44.2,0.7201,0.00047,4.11347]
[1780462906318,58.75,66413.29,44.2,0.71999,0.00047,4.11425]
[1780462907070,58.75,66413.29,44.2,0.71999,0.00047,4.11425]
[1780462907326,58.75,66411.83,44.2,0.7193,0.00047,4.11907]
[1780462908388,58.75,66411.83,44.2,0.7193,0.00047,4.11907]
[1780462908489,58.75,66411.61,44.2,0.71919,0.00047,4.11981]
[1780462909340,58.75,66410.29,44.2,0.71857,0.00047,4.12415]
[1780462910347,58.75,66409.2,44.2,0.71805,0.00047,4.12773]
[1780462912361,58.76,66408.62,44.2,0.71777,0.00047,4.12968]
[1780462913368,58.76,66403.52,44.2,0.71536,0.00047,4.14622]
[1780462914375,58.76,66400.87,44.2,0.7141,0.00047,4.15476]
[1780462915381,58.76,66399.0,44.2,0.71322,0.00047,4.16075]
[1780462919410,58.76,66398.43,44.2,0.71295,0.00047,4.16257]
[1780462922433,58.76,66399.15,44.2,0.71329,0.00047,4.16025]
[1780462922557,58.76,66399.15,44.2,0.71329,0.00047,4.16025]
[1780462923439,58.76,66411.43,44.2,0.71909,0.00047,4.12054]
[1780462924446,58.76,66415.62,44.2,0.72104,0.00047,4.10685]
[1780462924864,58.76,66415.62,44.2,0.72104,0.00047,4.10685]
[1780462925453,58.76,66424.56,44.2,0.72521,0.00046,4.07727]
[1780462925937,58.76,66424.56,44.2,0.72521,0.00046,4.07727]
[1780462926463,58.76,66444.18,44.2,0.73424,0.00046,4.01089]
[1780462926854,58.76,66444.18,44.2,0.73424,0.00046,4.01089]
[1780462927051,58.76,66444.18,44.2,0.73424,0.00046,4.01089]
[1780462927470,58.76,66450.21,44.2,0.73697,0.00045,3.99018]
[1780462928028,58.76,66450.21,44.2,0.73697,0.00045,3.99018]
[1780462928477,58.77,66453.96,44.2,0.73867,0.00045,3.97723]
[1780462929484,58.77,66463.0,44.2,0.74274,0.00045,3.94564]
[1780462929565,58.77,66463.0,44.2,0.74274,0.00045,3.94564]
[1780462930491,58.77,66469.73,44.2,0.74574,0.00045,3.92194]
[1780462931497,58.77,66472.94,44.2,0.74716,0.00044,3.91061]
[1780462932505,58.78,66471.21,44.2,0.74637,0.00045,3.91688]
[1780462933753,58.78,66471.15,44.2,0.74633,0.00045,3.9172]
[1780462934519,58.78,66469.11,44.2,0.74541,0.00045,3.92454]
[1780462935113,58.78,66469.11,44.2,0.74541,0.00045,3.92454]
[1780462935526,58.79,66469.27,44.2,0.74547,0.00045,3.92407]
[1780462937436,58.79,66469.27,44.2,0.74546,0.00045,3.92416]
[1780462936535,58.79,66481.07,44.2,0.75069,0.00044,3.88205]
[1780462937547,58.79,66482.83,44.2,0.75146,0.00044,3.87576]
[1780462938704,58.79,66482.83,44.2,0.75146,0.00044,3.87576]
[1780462938798,58.8,66474.75,44.2,0.74788,0.00044,3.90481]
[1780462939814,58.8,66474.75,44.2,0.74788,0.00044,3.90481]
[1780462939830,58.8,66474.75,44.2,0.74788,0.00044,3.90481]
[1780462939955,58.8,66471.54,44.2,0.74644,0.00045,3.91633]
[1780462940725,58.8,66471.54,44.2,0.74644,0.00045,3.91633]
[1780462941308,58.8,66471.54,44.2,0.74644,0.00045,3.91633]
[1780462941445,58.8,66471.54,44.2,0.74644,0.00045,3.91633]
[1780462941495,58.8,66537.49,44.2,0.77486,0.00042,3.67365]
[1780462942068,58.8,66537.49,44.1,0.77486,0.00042,3.67365]
[1780462942162,58.8,66570.35,44.1,0.78831,0.0004,3.54732]
[1780462942566,58.8,66570.35,44.1,0.78831,0.0004,3.54732]
[1780462942645,58.8,66570.35,43.7,0.78831,0.0004,3.54732]
[1780462942876,58.8,66570.35,43.7,0.78831,0.0004,3.54732]
[1780462942970,58.8,66570.35,43.7,0.78831,0.0004,3.54732]
[1780462943578,58.8,66582.37,43.7,0.7931,0.0004,3.5005]
[1780462944404,58.81,66586.65,43.7,0.79478,0.00039,3.4838]
[1780462944658,58.81,66586.65,43.7,0.79478,0.00039,3.4838]
[1780462945484,58.81,66586.65,43.7,0.79478,0.00039,3.4838]
[1780462945511,58.81,66595.9,43.7,0.79841,0.00039,3.44738]
[1780462945884,58.81,66595.9,43.7,0.79841,0.00039,3.44738]
[1780462945904,58.81,66595.9,43.7,0.79841,0.00039,3.44738]
[1780462946165,58.81,66595.9,43.7,0.79841,0.00039,3.44738]
[1780462946194,58.81,66623.38,43.7,0.80896,0.00038,3.3382]
[1780462946934,58.81,66623.38,43.7,0.80896,0.00038,3.3382]
[1780462947011,58.81,66648.25,43.7,0.81821,0.00037,3.23836]
[1780462947796,58.81,66662.37,43.7,0.82333,0.00036,3.18137]
[1780462948723,58.81,66667.96,43.7,0.82532,0.00036,3.15886]
[1780462949642,58.81,66663.36,43.7,0.82367,0.00036,3.17759]
[1780462950649,58.82,66669.85,43.7,0.82597,0.00036,3.15154]
[1780462952534,58.82,66669.85,43.7,0.82597,0.00036,3.15154]
[1780462951778,58.82,66662.28,43.7,0.82392,0.00036,3.16576]
[1780462952830,58.82,66662.28,43.7,0.82392,0.00036,3.16576]
[1780462953528,58.82,66662.28,43.7,0.82392,0.00036,3.16576]
[1780462953165,58.83,66645.56,43.7,0.81782,0.00037,3.23352]
[1780462953700,58.83,66645.56,43.7,0.81782,0.00037,3.23352]
[1780462953734,58.83,66632.87,43.7,0.81312,0.00037,3.28454]
[1780462954680,58.83,66628.6,43.7,0.81151,0.00038,3.30175]
[1780462955687,58.83,66626.11,43.7,0.81056,0.00038,3.31182]
[1780462957122,58.84,66624.84,43.7,0.81004,0.00038,3.31731]
[1780462957705,58.84,66614.53,43.7,0.80613,0.00038,3.35846]
[1780462959268,58.84,66614.53,43.7,0.80613,0.00038,3.35846]
[1780462959307,58.85,66610.77,43.7,0.80466,0.00038,3.37377]
[1780462960251,58.85,66610.77,43.7,0.80466,0.00038,3.37377]
[1780462960352,58.85,66604.79,43.7,0.80233,0.00039,3.39774]
[1780462961029,58.85,66604.79,43.7,0.80233,0.00039,3.39774]
[1780462961070,58.86,66589.85,43.7,0.79649,0.00039,3.45698]
[1780462962184,58.86,66589.85,43.7,0.79649,0.00039,3.45698]
[1780462962248,58.86,66583.5,43.7,0.79396,0.0004,3.4821]
[1780462962754,58.86,66581.89,43.7,0.79332,0.0004,3.48841]
[1780462964338,58.86,66581.89,43.7,0.79332,0.0004,3.48841]
[1780462964353,58.88,66589.88,43.7,0.79644,0.00039,3.45748]
[1780462964770,58.88,66593.68,43.7,0.79793,0.00039,3.44252]
[1780462966776,58.89,66591.47,43.7,0.79702,0.00039,3.45165]
[1780462967783,58.89,66589.63,43.7,0.79627,0.00039,3.45912]
[1780462968790,58.9,66582.25,43.7,0.79333,0.0004,3.48829]
[1780462969797,58.95,66585.37,43.7,0.79435,0.0004,3.47828]
[1780462971516,58.95,66585.37,43.7,0.79435,0.0004,3.47828]
[1780462970804,58.96,66599.59,43.7,0.79991,0.00039,3.42258]
[1780462971820,58.96,66618.33,43.7,0.80709,0.00038,3.34847]
[1780462972708,58.96,66618.33,43.7,0.80709,0.00038,3.34847]
[1780462972827,58.96,66623.29,43.7,0.80897,0.00038,3.32875]
[1780462973834,58.97,66616.88,43.7,0.80652,0.00038,3.35449]
[1780462974841,58.97,66628.37,43.7,0.81084,0.00038,3.30895]
[1780462976126,58.97,66628.37,43.7,0.81084,0.00038,3.30895]
[1780462976328,58.97,66628.37,43.7,0.81084,0.00038,3.30895]
[1780462976430,58.98,66632.38,43.7,0.81231,0.00037,3.29328]
[1780462977206,58.98,66632.38,43.7,0.81231,0.00037,3.29328]
[1780462977578,58.99,66643.86,43.7,0.81654,0.00037,3.24751]
[1780462977669,58.99,66643.86,43.7,0.81654,0.00037,3.24751]
[1780462977868,58.99,66651.91,43.7,0.81949,0.00036,3.21516]
[1780462978726,58.99,66651.91,43.7,0.81949,0.00036,3.21516]
[1780462979035,58.99,66671.61,43.7,0.82656,0.00036,3.13593]
[1780462979881,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462980840,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462981144,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462981295,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462981320,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462981376,59.0,66690.68,43.7,0.83323,0.00035,3.05899]
[1780462981610,59.06,66692.82,43.7,0.83371,0.00035,3.05347]
[1780462982568,59.06,66692.82,43.7,0.83371,0.00035,3.05347]
[1780462982596,59.07,66739.34,43.7,0.84924,0.00032,2.86524]
[1780462983275,59.07,66739.34,43.7,0.84924,0.00032,2.86524]
[1780462983303,59.07,66739.34,43.7,0.84924,0.00032,2.86524]
[1780462983570,59.07,66739.34,43.7,0.84924,0.00032,2.86524]
[1780462983618,59.12,66729.37,43.7,0.84575,0.00033,2.90863]
[1780462983699,59.12,66729.37,43.7,0.84575,0.00033,2.90863]
[1780462984198,59.12,66729.37,43.7,0.84575,0.00033,2.90863]
[1780462984500,59.12,66729.37,43.7,0.84575,0.00033,2.90863]
[1780462984570,59.12,66696.83,43.7,0.83483,0.00034,3.04032]
[1780462985285,59.12,66696.83,43.7,0.83483,0.00034,3.04032]
[1780462985606,59.13,66671.4,43.7,0.82592,0.00036,3.14328]
[1780462986247,59.13,66671.4,43.7,0.82592,0.00036,3.14328]
[1780462986402,59.13,66671.4,43.7,0.82592,0.00036,3.14328]
[1780462986482,59.14,66651.19,43.7,0.81863,0.00036,3.22479]
[1780462986944,59.14,66663.5,43.7,0.82308,0.00036,3.17535]
[1780462988604,59.15,66669.52,43.7,0.82519,0.00036,3.15163]
[1780462989582,59.15,66652.15,43.7,0.81891,0.00036,3.2217]
[1780462989965,59.15,66647.91,43.7,0.81736,0.00037,3.23869]
[1780462991068,59.16,66646.57,43.7,0.81684,0.00037,3.24438]
[1780462993235,59.17,66643.7,43.7,0.81575,0.00037,3.25623]
[1780462994365,59.17,66631.83,43.7,0.81134,0.00037,3.30375]
[1780462995000,59.17,66624.41,43.7,0.80855,0.00038,3.33325]
[1780462996013,59.18,66620.77,43.7,0.80716,0.00038,3.34794]
[1780462996747,59.18,66620.77,43.7,0.80716,0.00038,3.34794]
[1780462997630,59.19,66617.87,43.7,0.80602,0.00038,3.3598]
[1780462998449,59.19,66617.87,43.7,0.80602,0.00038,3.3598]
[1780462998478,59.19,66617.87,43.7,0.80602,0.00038,3.3598]
[1780462998567,59.19,66615.19,43.7,0.80499,0.00038,3.37053]
[1780462999032,59.19,66605.54,43.7,0.80129,0.00039,3.4086]
[1780463000039,59.19,66599.46,43.7,0.79893,0.00039,3.4326]
[1780463001144,59.19,66599.46,43.7,0.79893,0.00039,3.4326]
[1780463001421,59.2,66601.84,43.7,0.79983,0.00039,3.42348]
[1780463002053,59.2,66598.79,43.7,0.79863,0.00039,3.43563]
[1780463003064,59.21,66603.62,43.7,0.80049,0.00039,3.41676]
[1780463004067,59.21,66609.36,43.7,0.80269,0.00038,3.39429]
[1780463005103,59.21,66607.83,43.7,0.8021,0.00038,3.40032]
[1780463006110,59.22,66604.15,43.7,0.80066,0.00039,3.41508]
[1780463007117,59.22,66596.11,43.7,0.79753,0.00039,3.44674]
[1780463008124,59.22,66600.05,43.7,0.79905,0.00039,3.43138]
[1780463009260,59.22,66602.1,43.7,0.79984,0.00039,3.42334]
[1780463010399,59.23,66605.33,43.7,0.80107,0.00039,3.41086]
[1780463011163,59.23,66604.96,43.7,0.80158,0.00039,3.39598]
[1780463013177,59.24,66607.12,43.7,0.80238,0.00038,3.38775]
[1780463018212,59.25,66608.37,43.7,0.80279,0.00038,3.38356]
[1780463019219,59.26,66610.3,43.7,0.80352,0.00038,3.37611]
[1780463021233,59.27,66609.0,43.7,0.80299,0.00038,3.38156]
[1780463022240,59.27,66607.74,43.7,0.80249,0.00038,3.38668]
[1780463023247,59.27,66605.39,43.7,0.80157,0.00039,3.39607]
[1780463025264,59.28,66599.16,43.7,0.79913,0.00039,3.42079]
[1780463026272,59.28,66597.65,43.7,0.79853,0.00039,3.42681]
[1780463027278,59.29,66597.02,43.7,0.79828,0.00039,3.42937]
[1780463028285,59.29,66596.12,43.7,0.79792,0.00039,3.43299]
[1780463029435,59.29,66587.33,43.7,0.79447,0.00039,3.46738]
[1780463030299,59.29,66583.74,43.7,0.79303,0.0004,3.48153]
[1780463031306,59.3,66582.46,43.7,0.79251,0.0004,3.48668]
[1780463032313,59.3,66584.09,43.7,0.79313,0.0004,3.48051]
[1780463033320,59.31,66586.38,43.7,0.79402,0.00039,3.47178]
[1780463034327,59.31,66584.45,43.7,0.79324,0.0004,3.47946]
[1780463036340,59.32,66591.04,43.7,0.7958,0.00039,3.45415]
[1780463037348,59.32,66589.89,43.7,0.79534,0.00039,3.45878]
[1780463038542,59.33,66596.84,43.7,0.79805,0.00039,3.43172]
[1780463039362,59.33,66615.89,43.7,0.80538,0.00038,3.35697]
[1780463040554,59.33,66615.89,43.7,0.80538,0.00038,3.35697]
[1780463040623,59.33,66625.84,43.7,0.80912,0.00038,3.31782]
[1780463041023,59.33,66625.84,43.7,0.80912,0.00038,3.31782]
[1780463041219,59.33,66625.84,43.7,0.80912,0.00038,3.31782]
[1780463041382,59.34,66646.54,43.7,0.8168,0.00037,3.23566]
[1780463042389,59.34,66686.18,43.7,0.83097,0.00035,3.07673]
[1780463042973,59.34,66686.18,43.7,0.83097,0.00035,3.07673]
[1780463043308,59.34,66686.18,43.7,0.83097,0.00035,3.07673]
[1780463043553,59.4,66691.77,43.7,0.83265,0.00035,3.05726]
[1780463044410,59.41,66694.7,43.7,0.83364,0.00034,3.04568]
[1780463045597,59.41,66694.7,43.7,0.83364,0.00034,3.04568]
[1780463045676,59.41,66701.04,43.7,0.83579,0.00034,3.02039]
[1780463045769,59.41,66701.04,43.7,0.83579,0.00034,3.02039]
[1780463046057,59.41,66701.04,43.7,0.83579,0.00034,3.02039]
[1780463046490,59.41,66701.04,43.7,0.83579,0.00034,3.02039]
[1780463046591,59.42,66733.45,43.7,0.84659,0.00033,2.89015]
[1780463047103,59.42,66733.45,43.7,0.84659,0.00033,2.89015]
[1780463047699,59.42,66733.45,43.7,0.84659,0.00033,2.89015]
[1780463047692,59.42,66736.48,43.7,0.84755,0.00032,2.87825]
[1780463048509,59.42,66736.48,43.7,0.84755,0.00032,2.87825]
[1780463048585,59.43,66740.43,43.7,0.8488,0.00032,2.86265]
[1780463049520,59.43,66740.43,43.7,0.8488,0.00032,2.86265]
[1780463049637,59.43,66740.43,43.7,0.8488,0.00032,2.86265]
[1780463049688,59.43,66757.32,43.7,0.85417,0.00032,2.79504]
[1780463050030,59.43,66757.32,43.7,0.85417,0.00032,2.79504]
[1780463050461,59.49,66759.67,43.7,0.85467,0.00031,2.78868]
[1780463051627,59.49,66759.67,43.7,0.85467,0.00031,2.78868]
[1780463051664,59.5,66758.59,43.7,0.8543,0.00031,2.79332]
[1780463052135,59.5,66758.59,43.7,0.8543,0.00031,2.79332]
[1780463052528,59.5,66776.82,43.7,0.85996,0.00031,2.72027]
[1780463053424,59.5,66776.82,43.7,0.85996,0.00031,2.72027]
[1780463053534,59.56,66783.87,43.7,0.86185,0.0003,2.69555]
[1780463054728,59.56,66797.78,43.7,0.86602,0.0003,2.64013]
[1780463054745,59.56,66797.78,43.7,0.86602,0.0003,2.64013]
[1780463054796,59.56,66797.78,43.7,0.86602,0.0003,2.64013]
[1780463055549,59.57,66805.83,43.7,0.86837,0.00029,2.60846]
[1780463056149,59.57,66805.83,43.7,0.86837,0.00029,2.60846]
[1780463056508,59.57,66805.83,43.7,0.86837,0.00029,2.60846]
[1780463056598,59.58,66835.48,43.7,0.87684,0.00028,2.49172]
[1780463057269,59.58,66835.48,43.7,0.87684,0.00028,2.49172]
[1780463058599,59.58,66854.08,43.7,0.88196,0.00027,2.41895]
[1780463059535,59.58,66854.08,43.7,0.88196,0.00027,2.41895]
[1780463060000,59.58,66854.08,43.7,0.88196,0.00027,2.41895]
[1780463059596,59.58,66862.58,43.7,0.88425,0.00027,2.3859]
[1780463060606,59.58,66862.58,43.7,0.88425,0.00027,2.3859]
[1780463060874,59.58,66862.58,43.7,0.88425,0.00027,2.3859]
[1780463060647,59.58,66851.76,43.7,0.8813,0.00027,2.42833]
[1780463061645,59.58,66828.62,43.7,0.87488,0.00028,2.51902]
[1780463062203,59.58,66828.62,43.7,0.87488,0.00028,2.51902]
[1780463062635,59.64,66818.16,43.7,0.87167,0.00029,2.56354]
[1780463063318,59.64,66818.16,43.7,0.87167,0.00029,2.56354]
[1780463063651,59.65,66831.7,43.7,0.87549,0.00028,2.51053]
[1780463064385,59.65,66831.7,43.7,0.87549,0.00028,2.51053]
[1780463064754,59.65,66831.7,43.7,0.87549,0.00028,2.51053]
[1780463064762,59.71,66821.86,43.7,0.87247,0.00029,2.55253]
[1780463065793,59.71,66821.86,43.7,0.87247,0.00029,2.55253]
[1780463065828,59.77,66814.15,43.7,0.87002,0.00029,2.58619]
[1780463066670,59.83,66810.89,43.7,0.86884,0.00029,2.60228]
[1780463067774,59.83,66810.89,43.7,0.86884,0.00029,2.60228]
[1780463067908,59.89,66798.24,43.7,0.86488,0.0003,2.6555]
[1780463068298,59.89,66798.24,43.7,0.86488,0.0003,2.6555]
[1780463068891,59.89,66798.24,43.7,0.86488,0.0003,2.6555]
[1780463068690,59.89,66769.16,43.7,0.85604,0.00031,2.77134]
[1780463069697,59.9,66766.9,43.7,0.85531,0.00031,2.78065]
[1780463070704,59.9,66767.59,43.7,0.8555,0.00031,2.77821]
[1780463071814,59.9,66767.59,43.7,0.8555,0.00031,2.77821]
[1780463072445,59.91,66768.48,43.7,0.85644,0.00031,2.75828]
[1780463072719,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073178,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073397,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073543,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073666,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073886,59.92,66781.43,43.7,0.86039,0.0003,2.70709]
[1780463073726,59.92,66792.9,43.7,0.86383,0.0003,2.66191]
[1780463074686,59.92,66792.9,43.7,0.86383,0.0003,2.66191]
[1780463074732,59.93,66811.03,43.7,0.86915,0.00029,2.59059]
[1780463075740,59.93,66811.67,43.7,0.86931,0.00029,2.5884]
[1780463076778,59.99,66808.73,43.7,0.86822,0.00029,2.60318]
[1780463077775,60.05,66813.48,43.7,0.86937,0.00029,2.58768]
[1780463078765,60.05,66813.48,43.7,0.86937,0.00029,2.58768]
[1780463078784,60.06,66809.73,43.7,0.86826,0.00029,2.60275]
[1780463079120,60.06,66809.73,43.7,0.86826,0.00029,2.60275]
[1780463079791,60.12,66782.78,43.7,0.86,0.0003,2.7123]
[1780463080798,60.18,66792.68,43.7,0.86275,0.0003,2.67628]
[1780463081806,60.24,66793.41,43.7,0.86273,0.0003,2.67652]
[1780463082812,60.3,66791.63,43.7,0.86197,0.0003,2.68665]
[1780463083819,60.36,66787.53,43.7,0.8605,0.0003,2.70591]
[1780463084826,60.41,66785.21,43.7,0.85956,0.0003,2.71814]
[1780463085689,60.41,66785.21,43.7,0.85956,0.0003,2.71814]
[1780463085832,60.42,66779.15,43.7,0.85769,0.00031,2.74234]
[1780463086071,60.42,66779.15,43.7,0.85769,0.00031,2.74234]
[1780463086231,60.42,66779.15,43.7,0.85769,0.00031,2.74234]
[1780463086840,60.43,66770.63,43.7,0.85505,0.00031,2.77627]
[1780463087224,60.43,66770.63,43.7,0.85505,0.00031,2.77627]
[1780463087469,60.43,66770.63,43.7,0.85505,0.00031,2.77627]
[1780463087902,60.43,66770.63,43.8,0.85505,0.00031,2.77627]
[1780463087978,60.43,66857.19,43.8,0.88015,0.00027,2.43826]
[1780463088061,60.43,66857.19,43.8,0.88015,0.00027,2.43826]
[1780463088446,60.43,66857.19,43.8,0.88015,0.00027,2.43826]
[1780463088599,60.43,66857.19,43.8,0.88015,0.00027,2.43826]
[1780463088927,60.43,66911.09,43.8,0.89413,0.00025,2.23334]
[1780463089554,60.43,66911.09,43.8,0.89413,0.00025,2.23334]
[1780463089862,60.49,66913.31,43.8,0.89445,0.00025,2.22854]
[1780463090869,60.55,66911.25,43.8,0.89372,0.00025,2.23963]
[1780463091585,60.55,66911.25,43.8,0.89372,0.00025,2.23963]
[1780463091876,60.55,66892.56,43.8,0.88901,0.00026,2.30996]
[1780463092694,60.55,66892.56,43.8,0.88901,0.00026,2.30996]
[1780463092883,60.56,66874.25,43.8,0.88422,0.00026,2.37988]
[1780463093698,60.56,66874.25,43.4,0.88422,0.00026,2.37988]
[1780463093890,60.62,66870.56,43.4,0.88302,0.00027,2.39727]
[1780463095904,60.74,66871.15,43.4,0.88272,0.00027,2.40161]
[1780463097918,60.86,66863.41,43.4,0.8802,0.00027,2.43772]
[1780463098606,60.86,66863.41,43.4,0.8802,0.00027,2.43772]
[1780463098776,60.86,66863.41,43.4,0.8802,0.00027,2.43772]
[1780463098844,60.86,66863.41,43.4,0.8802,0.00027,2.43772]
[1780463098890,60.92,66863.41,43.4,0.87997,0.00027,2.44098]
[1780463099934,60.92,66930.06,43.4,0.89695,0.00024,2.19072]
[1780463100695,60.92,66930.06,43.4,0.89695,0.00024,2.19072]
[1780463100941,60.98,66892.56,43.4,0.88739,0.00026,2.33395]
[1780463101948,61.04,66875.0,43.4,0.88259,0.00026,2.40368]
[1780463102589,61.04,66875.0,43.4,0.88259,0.00026,2.40368]
[1780463102879,61.04,66875.0,43.4,0.88259,0.00026,2.40368]
[1780463102894,61.1,66875.0,43.4,0.88237,0.00026,2.40695]
[1780463102977,61.1,66875.0,43.4,0.88237,0.00026,2.40695]
[1780463103032,61.1,66894.48,43.4,0.88744,0.00026,2.33335]
[1780463104408,61.1,66894.48,43.4,0.88744,0.00026,2.33335]
[1780463104730,61.1,66894.48,43.4,0.88744,0.00026,2.33335]
[1780463104790,61.11,66900.2,43.4,0.88885,0.00025,2.31254]
[1780463105647,61.11,66900.2,43.4,0.88885,0.00025,2.31254]
[1780463105716,61.17,66896.88,43.4,0.88778,0.00026,2.3283]
[1780463106613,61.17,66896.88,43.4,0.88778,0.00026,2.3283]
[1780463106772,61.17,66896.88,43.4,0.88778,0.00026,2.3283]
[1780463106777,61.23,66879.59,43.4,0.88308,0.00026,2.39674]
[1780463106985,61.23,66858.17,43.4,0.87735,0.00027,2.47815]
[1780463108202,61.23,66858.17,43.4,0.87735,0.00027,2.47815]
[1780463108819,61.3,66860.92,43.4,0.87785,0.00027,2.4712]
[1780463109008,61.3,66859.98,43.4,0.87759,0.00027,2.47478]
[1780463110362,61.3,66859.98,43.4,0.87759,0.00027,2.47478]
[1780463110919,61.3,66859.98,43.4,0.87759,0.00027,2.47478]
[1780463110952,61.3,66846.22,43.4,0.8738,0.00028,2.52769]
[1780463111397,61.3,66846.22,43.4,0.8738,0.00028,2.52769]
[1780463111472,61.36,66826.6,43.4,0.86805,0.00029,2.60623]
[1780463112729,61.36,66826.6,43.4,0.86805,0.00029,2.60623]
[1780463112799,61.37,66825.34,43.4,0.86764,0.00029,2.61171]
[1780463113055,61.37,66833.77,43.4,0.87004,0.00028,2.57927]
[1780463114367,61.38,66824.96,43.4,0.86751,0.00029,2.61349]
[1780463115069,61.39,66823.84,43.4,0.86717,0.00029,2.61812]
[1780463116898,61.39,66823.84,43.4,0.86717,0.00029,2.61812]
[1780463116924,61.4,66822.06,43.4,0.86661,0.00029,2.62561]
[1780463117957,61.4,66822.06,43.4,0.86661,0.00029,2.62561]
[1780463117083,61.4,66832.48,43.4,0.86958,0.00028,2.58549]
[1780463118627,61.41,66834.46,43.4,0.8701,0.00028,2.57851]
[1780463119097,61.41,66829.95,43.4,0.86882,0.00028,2.59585]
[1780463120104,61.42,66822.59,43.4,0.86669,0.00029,2.6245]
[1780463121111,61.42,66820.33,43.4,0.86602,0.00029,2.63353]
[1780463122290,61.42,66820.33,43.4,0.86602,0.00029,2.63353]
[1780463122632,61.42,66820.33,43.4,0.86602,0.00029,2.63353]
[1780463122720,61.43,66819.77,43.4,0.86581,0.00029,2.63631]
[1780463123385,61.43,66819.77,43.4,0.86581,0.00029,2.63631]
[1780463123473,61.44,66845.43,43.4,0.87305,0.00028,2.53805]
[1780463124133,61.44,66859.14,43.4,0.87682,0.00027,2.48572]
[1780463125141,61.45,66859.25,43.4,0.87683,0.00027,2.48562]
[1780463126691,61.46,66858.0,43.4,0.87644,0.00027,2.49103]
[1780463127154,61.46,66855.09,43.4,0.87565,0.00027,2.50211]
[1780463128161,61.46,66854.31,43.4,0.87541,0.00027,2.50541]
[1780463129168,61.47,66847.82,43.4,0.8736,0.00028,2.5305]
[1780463130175,61.48,66836.36,43.4,0.87038,0.00028,2.5747]
[1780463131182,61.48,66840.74,43.4,0.87226,0.00028,2.5416]
[1780463132189,61.49,66847.4,43.4,0.87409,0.00028,2.51645]
[1780463133196,61.49,66848.77,43.4,0.87445,0.00028,2.51154]
[1780463134827,61.51,66845.91,43.4,0.87361,0.00028,2.5231]
[1780463135216,61.51,66847.55,43.4,0.87406,0.00028,2.51684]
[1780463136217,61.51,66857.61,43.4,0.8768,0.00027,2.47883]
[1780463137224,61.52,66859.3,43.4,0.87724,0.00027,2.47272]
[1780463138231,61.52,66858.66,43.4,0.87704,0.00027,2.47548]
[1780463139238,61.53,66859.18,43.4,0.87716,0.00027,2.47382]
[1780463140245,61.54,66855.9,43.4,0.87624,0.00027,2.48662]
[1780463141252,61.54,66855.02,43.4,0.87598,0.00027,2.49028]
[1780463142259,61.55,66850.63,43.4,0.87475,0.00028,2.50732]
[1780463143266,61.55,66847.46,43.4,0.87385,0.00028,2.51973]
[1780463144273,61.56,66846.19,43.4,0.87348,0.00028,2.52489]
[1780463145637,61.57,66845.68,43.4,0.87329,0.00028,2.52748]
[1780463146287,61.57,66847.18,43.4,0.87371,0.00028,2.52175]
[1780463147294,61.58,66851.31,43.4,0.87483,0.00028,2.50633]
[1780463148302,61.58,66856.83,43.4,0.87631,0.00027,2.48564]
[1780463149810,61.6,66860.12,43.4,0.87716,0.00027,2.47379]
[1780463151325,61.6,66858.47,43.4,0.87669,0.00027,2.48038]
[1780463152330,61.61,66854.53,43.4,0.8756,0.00027,2.49567]
[1780463153340,61.61,66841.98,43.4,0.8721,0.00028,2.54382]
[1780463154347,61.67,66831.98,43.4,0.86906,0.00028,2.58519]
[1780463155354,61.68,66836.06,43.4,0.87019,0.00028,2.56989]
[1780463156675,61.69,66837.07,43.4,0.87043,0.00028,2.56666]
[1780463157368,61.69,66839.06,43.4,0.87099,0.00028,2.55905]
[1780463158375,61.7,66841.51,43.4,0.87165,0.00028,2.55002]
[1780463159382,61.7,66843.27,43.4,0.87212,0.00028,2.54362]
[1780463160389,61.71,66846.46,43.4,0.87299,0.00028,2.53177]
[1780463161395,61.71,66835.39,43.4,0.86987,0.00028,2.57434]
[1780463163414,61.73,66842.97,43.4,0.87195,0.00028,2.54602]
[1780463165428,61.74,66840.35,43.4,0.87117,0.00028,2.55665]
[1780463167442,61.75,66830.53,43.4,0.86835,0.00028,2.59479]
[1780463168289,61.75,66830.53,43.4,0.86835,0.00028,2.59479]
[1780463168449,61.76,66822.25,43.4,0.86596,0.00029,2.62682]
[1780463169457,61.76,66832.42,43.4,0.86884,0.00028,2.58818]
[1780463170429,61.76,66832.42,43.4,0.86884,0.00028,2.58818]
[1780463170463,61.77,66844.53,43.4,0.87222,0.00028,2.54227]
[1780463171471,61.77,66844.43,43.4,0.87217,0.00028,2.54292]
[1780463172478,61.78,66839.02,43.4,0.87064,0.00028,2.56387]
[1780463173485,61.79,66844.64,43.4,0.87219,0.00028,2.54276]
[1780463174428,61.79,66844.64,43.4,0.87219,0.00028,2.54276]
[1780463174492,61.8,66852.82,43.4,0.87441,0.00027,2.51226]
[1780463175572,61.8,66854.24,43.4,0.87477,0.00027,2.50718]
[1780463176506,61.8,66846.98,43.4,0.87277,0.00028,2.53477]
[1780463177513,61.81,66849.24,43.4,0.87337,0.00028,2.52649]
[1780463178520,61.82,66851.9,43.4,0.87406,0.00028,2.51702]
[1780463179527,61.83,66850.38,43.4,0.87362,0.00028,2.52311]
[1780463180687,61.83,66850.38,43.4,0.87362,0.00028,2.52311]
[1780463180777,61.83,66853.64,43.4,0.87449,0.00027,2.51105]
[1780463181949,61.83,66853.64,43.4,0.87449,0.00027,2.51105]
[1780463182019,61.84,66852.88,43.4,0.87426,0.00027,2.51425]
[1780463182548,61.85,66855.5,43.4,0.87496,0.00027,2.50463]
[1780463185906,61.86,66855.42,43.4,0.87489,0.00027,2.50557]
[1780463185948,61.86,66864.44,43.4,0.87732,0.00027,2.47175]
[1780463186583,61.87,66863.92,43.4,0.87716,0.00027,2.47403]
[1780463187590,61.88,66875.12,43.4,0.88013,0.00027,2.43213]
[1780463188597,61.93,66878.05,43.4,0.88069,0.00026,2.42431]
[1780463189309,61.93,66878.05,43.4,0.88069,0.00026,2.42431]
[1780463189604,61.99,66884.53,43.4,0.88217,0.00026,2.40323]
[1780463190611,62.05,66888.74,43.4,0.88305,0.00026,2.39071]
[1780463191687,62.11,66890.26,43.4,0.88389,0.00026,2.37172]
[1780463192641,62.11,66890.26,43.4,0.88389,0.00026,2.37172]
[1780463192791,62.11,66890.26,43.4,0.88389,0.00026,2.37172]
[1780463192822,62.12,66890.83,43.4,0.88401,0.00026,2.36992]
[1780463193987,62.12,66890.83,43.4,0.88401,0.00026,2.36992]
[1780463194031,62.12,66905.03,43.4,0.88763,0.00025,2.31757]
[1780463194654,62.12,66906.34,43.4,0.88796,0.00025,2.31273]
[1780463195661,62.19,66920.17,43.4,0.89117,0.00025,2.26542]
[1780463196668,62.25,66924.61,43.4,0.89205,0.00025,2.25243]
[1780463197675,62.31,66923.95,43.4,0.89167,0.00025,2.2581]
[1780463198682,62.37,66922.98,43.4,0.89121,0.00025,2.2649]
[1780463199213,62.37,66922.98,43.4,0.89121,0.00025,2.2649]
[1780463199689,62.43,66924.96,43.4,0.89148,0.00025,2.26092]
[1780463200696,62.49,66926.48,43.4,0.89164,0.00025,2.25862]
[1780463201703,62.55,66919.92,43.4,0.88981,0.00025,2.2858]
[1780463202710,62.55,66907.24,43.4,0.88661,0.00025,2.33262]
[1780463203717,62.56,66895.51,43.4,0.88359,0.00026,2.37621]
[1780463204724,62.56,66894.77,43.4,0.88338,0.00026,2.37927]
[1780463205731,62.57,66886.63,43.4,0.88124,0.00026,2.40975]
[1780463206737,62.58,66884.1,43.4,0.88055,0.00026,2.41947]
[1780463207745,62.58,66879.66,43.4,0.87936,0.00026,2.43631]
[1780463208752,62.59,66873.84,43.4,0.87779,0.00027,2.45832]
[1780463209759,62.59,66864.95,43.4,0.87538,0.00027,2.49186]
[1780463210766,62.6,66860.09,43.4,0.87404,0.00027,2.51038]
[1780463211773,62.61,66862.69,43.4,0.87472,0.00027,2.50095]
[1780463212218,62.61,66862.69,43.4,0.87472,0.00027,2.50095]
[1780463212341,62.61,66862.69,43.4,0.87472,0.00027,2.50095]
[1780463213017,62.61,66862.69,43.4,0.87472,0.00027,2.50095]
[1780463212899,62.61,66874.78,43.4,0.87795,0.00027,2.45607]
[1780463213386,62.61,66874.78,43.4,0.87795,0.00027,2.45607]
[1780463213545,62.61,66874.78,43.4,0.87795,0.00027,2.45607]
[1780463213787,62.62,66879.77,43.4,0.87926,0.00026,2.4378]
[1780463215801,62.74,66878.61,43.4,0.87851,0.00027,2.44839]
[1780463216327,62.74,66878.61,43.4,0.87851,0.00027,2.44839]
[1780463216808,62.8,66881.74,43.4,0.87911,0.00026,2.43989]
[1780463217814,62.86,66882.92,43.4,0.87921,0.00026,2.43864]
[1780463219828,62.97,66883.96,43.4,0.87904,0.00026,2.44104]
[1780463221843,63.09,66881.89,43.4,0.87805,0.00026,2.45493]
[1780463222850,63.1,66889.3,43.4,0.87998,0.00026,2.42782]
[1780463223857,63.1,66880.06,43.4,0.87753,0.00027,2.46227]
[1780463224864,63.11,66877.82,43.4,0.87691,0.00027,2.47088]
[1780463225871,63.12,66878.3,43.4,0.87702,0.00027,2.46942]
[1780463226888,63.12,66883.74,43.4,0.87843,0.00026,2.4496]
[1780463227893,63.13,66895.5,43.4,0.88148,0.00026,2.40655]
[1780463228898,63.13,66892.25,43.4,0.88062,0.00026,2.41883]
[1780463229905,63.14,66893.11,43.4,0.88082,0.00026,2.41598]
[1780463230529,63.14,66893.11,43.4,0.88082,0.00026,2.41598]
[1780463230843,63.14,66893.11,43.4,0.88082,0.00026,2.41598]
[1780463230914,63.15,66901.92,43.4,0.88307,0.00026,2.38392]
[1780463231920,63.15,66911.79,43.4,0.88556,0.00025,2.34806]
[1780463232927,63.16,66912.13,43.4,0.88563,0.00025,2.34711]
[1780463233935,63.16,66918.63,43.4,0.88724,0.00025,2.32372]
[1780463234895,63.16,66918.63,43.4,0.88724,0.00025,2.32372]
[1780463235101,63.16,66918.63,43.4,0.88724,0.00025,2.32372]
[1780463234941,63.17,66921.91,43.4,0.88804,0.00025,2.31212]
[1780463235948,63.17,66922.54,43.4,0.88817,0.00025,2.31016]
[1780463236955,63.18,66917.68,43.4,0.88694,0.00025,2.32814]
[1780463237788,63.18,66917.68,43.4,0.88694,0.00025,2.32814]
[1780463237962,63.19,66906.92,43.4,0.8842,0.00025,2.36772]
[1780463238969,63.19,66910.92,43.4,0.88519,0.00025,2.35342]
[1780463239976,63.2,66904.38,43.4,0.88351,0.00026,2.37765]
[1780463240983,63.2,66898.15,43.4,0.88189,0.00026,2.40081]
[1780463241990,63.21,66899.18,43.4,0.88213,0.00026,2.39734]
[1780463242997,63.22,66899.66,43.4,0.88224,0.00026,2.3959]
[1780463245025,63.23,66900.2,43.4,0.88233,0.00026,2.39455]
[1780463246032,63.23,66898.5,43.4,0.88187,0.00026,2.4011]
[1780463247039,63.24,66892.71,43.4,0.88035,0.00026,2.42269]
[1780463247499,63.24,66892.71,43.4,0.88035,0.00026,2.42269]
[1780463248051,63.24,66883.26,43.4,0.87787,0.00026,2.45752]
[1780463249056,63.25,66887.62,43.4,0.879,0.00026,2.44174]
[1780463250063,63.26,66892.31,43.4,0.88019,0.00026,2.42501]
[1780463251179,63.26,66892.31,43.4,0.88019,0.00026,2.42501]
[1780463251070,63.26,66893.0,43.4,0.88102,0.00026,2.40615]
[1780463252077,63.27,66896.51,43.4,0.88191,0.00026,2.39358]
[1780463253084,63.27,66891.24,43.4,0.88052,0.00026,2.41324]
[1780463253230,63.27,66891.24,43.4,0.88052,0.00026,2.41324]
[1780463253757,63.27,66891.24,43.4,0.88052,0.00026,2.41324]
[1780463254091,63.28,66865.05,43.4,0.87353,0.00027,2.51031]
[1780463254810,63.28,66865.05,43.4,0.87353,0.00027,2.51031]
[1780463255145,63.28,66865.05,43.4,0.87353,0.00027,2.51031]
[1780463255105,63.29,66844.2,43.4,0.86777,0.00028,2.58826]
[1780463256108,63.29,66842.17,43.4,0.86718,0.00028,2.59614]
[1780463257115,63.3,66841.09,43.4,0.86685,0.00028,2.60047]
[1780463258122,63.3,66841.94,43.4,0.86707,0.00028,2.59759]
[1780463258690,63.3,66841.94,43.4,0.86707,0.00028,2.59759]
[1780463259129,63.31,66839.65,43.4,0.8664,0.00028,2.60645]
[1780463260136,63.32,66846.56,43.4,0.86832,0.00028,2.58092]
[1780463260307,63.32,66846.56,43.4,0.86832,0.00028,2.58092]
[1780463260427,63.32,66846.56,43.4,0.86832,0.00028,2.58092]
[1780463261200,63.32,66846.56,43.4,0.86832,0.00028,2.58092]
[1780463261143,63.32,66847.77,43.4,0.86863,0.00028,2.57671]
[1780463261388,63.32,66847.77,43.4,0.86863,0.00028,2.57671]
[1780463262150,63.33,66849.31,43.4,0.86904,0.00028,2.57127]
[1780463262734,63.33,66849.31,43.4,0.86904,0.00028,2.57127]
[1780463264721,63.34,66848.66,43.4,0.86881,0.00028,2.5743]
[1780463266179,63.35,66851.23,43.4,0.86948,0.00028,2.56533]
[1780463266724,63.35,66851.23,43.4,0.86948,0.00028,2.56533]
[1780463267186,63.36,66852.2,43.4,0.86973,0.00028,2.56202]
[1780463268731,63.36,66852.37,43.4,0.86975,0.00028,2.56169]
[1780463269200,63.37,66851.09,43.4,0.86938,0.00028,2.56676]
[1780463270207,63.37,66849.21,43.4,0.86884,0.00028,2.57399]
[1780463271214,63.38,66851.98,43.4,0.86959,0.00028,2.56389]
[1780463272221,63.38,66852.59,43.4,0.86974,0.00028,2.56184]
[1780463273229,63.39,66851.62,43.4,0.86946,0.00028,2.56569]
[1780463274776,63.39,66851.62,43.4,0.86946,0.00028,2.56569]
[1780463275824,63.4,66859.84,43.4,0.87169,0.00027,2.53558]
[1780463276251,63.4,66867.13,43.4,0.87365,0.00027,2.50881]
[1780463277258,63.41,66864.69,43.4,0.87296,0.00027,2.51816]
[1780463278265,63.41,66863.79,43.4,0.8727,0.00027,2.52179]
[1780463279272,63.42,66853.33,43.4,0.86981,0.00028,2.56093]
[1780463280287,63.42,66847.54,43.4,0.86819,0.00028,2.58271]
[1780463281293,63.43,66853.89,43.4,0.86993,0.00028,2.55928]
[1780463282301,63.43,66858.48,43.4,0.87118,0.00027,2.54246]
[1780463284315,63.44,66861.86,43.4,0.87207,0.00027,2.53043]
[1780463285322,63.44,66864.71,43.4,0.87283,0.00027,2.52]
[1780463286572,63.44,66864.71,43.4,0.87283,0.00027,2.52]
[1780463287145,63.44,66864.71,43.4,0.87283,0.00027,2.52]
[1780463287209,63.45,66866.09,43.4,0.87318,0.00027,2.5152]
[1780463287599,63.45,66866.09,43.4,0.87318,0.00027,2.5152]
[1780463287682,63.45,66873.61,43.4,0.87521,0.00027,2.48739]
[1780463288933,63.46,66884.48,43.4,0.87807,0.00026,2.44765]
[1780463289351,63.46,66889.67,43.4,0.87943,0.00026,2.42857]
[1780463290358,63.46,66894.53,43.4,0.88069,0.00026,2.41091]
[1780463291365,63.46,66896.34,43.4,0.88115,0.00026,2.40447]
[1780463292293,63.46,66896.34,43.4,0.88115,0.00026,2.40447]
[1780463292372,63.47,66898.53,43.4,0.8817,0.00026,2.39665]
[1780463293428,63.47,66898.53,43.4,0.8817,0.00026,2.39665]
[1780463293535,63.47,66899.05,43.4,0.88182,0.00026,2.39495]
[1780463294386,63.48,66900.66,43.4,0.88222,0.00026,2.38927]
[1780463296206,63.48,66904.68,43.4,0.88322,0.00026,2.37505]
[1780463298505,63.49,66904.35,43.4,0.88311,0.00026,2.3765]
[1780463298620,63.49,66904.35,43.4,0.88311,0.00026,2.3765]
[1780463298997,63.5,66904.98,43.4,0.88324,0.00026,2.37467]
[1780463299552,63.5,66904.98,43.4,0.88324,0.00026,2.37467]
[1780463299613,63.5,66912.59,43.4,0.88517,0.00025,2.34697]
[1780463300428,63.5,66920.3,43.4,0.88709,0.00025,2.31929]
[1780463302214,63.51,66922.78,43.4,0.88766,0.00025,2.31096]
[1780463304456,63.53,66924.45,43.4,0.88803,0.00025,2.30556]
[1780463306205,63.53,66924.45,43.4,0.88803,0.00025,2.30556]
[1780463306470,63.54,66925.55,43.4,0.88826,0.00025,2.30223]
[1780463307477,63.54,66927.67,43.4,0.88876,0.00025,2.2949]
[1780463308484,63.55,66925.69,43.4,0.88825,0.00025,2.30236]
[1780463309490,63.56,66914.49,43.4,0.88544,0.00025,2.3432]
[1780463311231,63.56,66914.49,43.4,0.88544,0.00025,2.3432]
[1780463310505,63.56,66910.32,43.4,0.88437,0.00025,2.35863]
[1780463311506,63.57,66911.01,43.4,0.88519,0.00025,2.33983]
[1780463313520,63.58,66912.54,43.4,0.88553,0.00025,2.33491]
[1780463314527,63.59,66919.11,43.4,0.88716,0.00025,2.31142]
[1780463315534,63.59,66920.62,43.4,0.88752,0.00025,2.30628]
[1780463317216,63.6,66924.08,43.4,0.88833,0.00025,2.29443]
[1780463317428,63.6,66924.08,43.4,0.88833,0.00025,2.29443]
[1780463317551,63.6,66928.47,43.4,0.88942,0.00025,2.27862]
[1780463318558,63.61,66930.4,43.4,0.88987,0.00025,2.272]
[1780463319565,63.62,66928.32,43.4,0.88934,0.00025,2.2798]
[1780463320572,63.62,66934.18,43.4,0.89075,0.00024,2.25907]
[1780463321579,63.63,66935.04,43.4,0.89094,0.00024,2.25631]
[1780463322586,63.63,66936.54,43.4,0.89128,0.00024,2.25126]
[1780463323593,63.64,66929.09,43.4,0.88944,0.00025,2.2783]
[1780463324600,63.65,66927.11,43.4,0.88893,0.00025,2.28574]
[1780463325607,63.65,66928.15,43.4,0.88916,0.00025,2.28232]
[1780463326614,63.66,66929.43,43.4,0.88946,0.00025,2.27804]
[1780463327620,63.66,66928.3,43.4,0.88916,0.00025,2.28242]
[1780463328628,63.67,66927.04,43.4,0.88883,0.00025,2.28726]
[1780463329634,63.68,66926.12,43.4,0.88858,0.00025,2.29089]
[1780463331226,63.68,66926.12,43.4,0.88858,0.00025,2.29089]
[1780463331649,63.69,66927.26,43.4,0.88882,0.00025,2.28743]
[1780463335679,63.71,66926.0,43.4,0.88842,0.00025,2.29323]
[1780463336686,63.72,66918.88,43.4,0.88663,0.00025,2.31921]
[1780463337693,63.72,66923.61,43.4,0.88778,0.00025,2.30246]
[1780463341227,63.74,66923.87,43.4,0.88781,0.00025,2.30215]
[1780463341248,63.75,66928.22,43.4,0.88884,0.00025,2.28714]
[1780463341721,63.75,66926.88,43.4,0.88851,0.00025,2.29196]
[1780463342747,63.75,66926.88,43.4,0.88851,0.00025,2.29196]
[1780463342797,63.75,66918.24,43.4,0.88634,0.00025,2.3234]
[1780463343736,63.76,66908.78,43.4,0.88393,0.00025,2.35793]
[1780463344743,63.76,66915.78,43.4,0.88568,0.00025,2.33284]
[1780463345749,63.77,66914.92,43.4,0.88545,0.00025,2.33623]
[1780463346757,63.77,66917.91,43.4,0.88618,0.00025,2.32571]
[1780463347764,63.78,66911.74,43.4,0.88461,0.00025,2.34832]
[1780463348771,63.79,66910.39,43.4,0.88425,0.00025,2.3535]
[1780463349778,63.79,66909.31,43.4,0.88395,0.00025,2.35767]
[1780463350785,63.8,66908.76,43.4,0.8838,0.00025,2.35992]
[1780463351792,63.8,66906.56,43.4,0.88322,0.00025,2.36815]
[1780463352799,63.8,66905.88,43.4,0.88303,0.00026,2.37086]
[1780463353806,63.81,66895.53,43.4,0.88035,0.00026,2.40873]
[1780463354814,63.82,66896.09,43.4,0.88047,0.00026,2.407]
[1780463355820,63.82,66895.62,43.4,0.88033,0.00026,2.40901]
[1780463356828,63.83,66896.65,43.4,0.88058,0.00026,2.40556]
[1780463358842,63.84,66895.63,43.4,0.88027,0.00026,2.40987]
[1780463359849,63.84,66894.81,43.4,0.88004,0.00026,2.41315]
[1780463361165,63.84,66894.81,43.4,0.88004,0.00026,2.41315]
[1780463361177,63.86,66909.44,43.4,0.88375,0.00025,2.36058]
[1780463361862,63.86,66918.32,43.4,0.88599,0.00025,2.32848]
[1780463362870,63.86,66919.95,43.4,0.88638,0.00025,2.32292]
[1780463363877,63.87,66920.43,43.4,0.88647,0.00025,2.3215]
[1780463365891,63.88,66923.16,43.4,0.88711,0.00025,2.31229]
[1780463366898,63.88,66922.42,43.4,0.88691,0.00025,2.31525]
[1780463367905,63.89,66921.85,43.4,0.88674,0.00025,2.31761]
[1780463368912,63.9,66922.72,43.4,0.88694,0.00025,2.31479]
[1780463369919,63.9,66927.05,43.4,0.88799,0.00025,2.29953]
[1780463370648,63.9,66927.05,43.4,0.88799,0.00025,2.29953]
[1780463370657,63.9,66927.05,43.4,0.88799,0.00025,2.29953]
[1780463371185,63.91,66940.78,43.4,0.89197,0.00024,2.23452]
[1780463371933,63.91,66948.94,43.4,0.89393,0.00024,2.20554]
[1780463373129,63.91,66948.94,43.4,0.89393,0.00024,2.20554]
[1780463373223,63.98,66947.65,43.4,0.89339,0.00024,2.21359]
[1780463373471,63.98,66947.65,43.4,0.89339,0.00024,2.21359]
[1780463373641,63.98,66947.65,43.4,0.89339,0.00024,2.21359]
[1780463374223,63.98,66947.65,43.4,0.89339,0.00024,2.21359]
[1780463374291,63.98,66963.26,43.4,0.89705,0.00023,2.15881]
[1780463374959,63.98,66969.61,43.4,0.89852,0.00023,2.13656]
[1780463375962,63.99,66973.66,43.4,0.89942,0.00023,2.12273]
[1780463376969,64.0,66969.67,43.4,0.89849,0.00023,2.13699]
[1780463377698,64.0,66969.67,43.4,0.89849,0.00023,2.13699]
[1780463377976,64.0,66958.65,43.4,0.89591,0.00023,2.17598]
[1780463378983,64.01,66956.84,43.4,0.89546,0.00024,2.18268]
[1780463379990,64.01,66958.31,43.4,0.89578,0.00023,2.17782]
[1780463380997,64.03,66959.29,43.4,0.89597,0.00023,2.17501]
[1780463382004,64.03,66960.3,43.4,0.89619,0.00023,2.17178]
[1780463383011,64.09,66961.98,43.4,0.89637,0.00023,2.16904]
[1780463384018,64.15,66960.43,43.4,0.8958,0.00023,2.17765]
[1780463385025,64.21,66959.69,43.4,0.89542,0.00023,2.18341]
[1780463386032,64.27,66956.59,43.4,0.89448,0.00024,2.19746]
[1780463388046,64.39,66957.25,43.4,0.89422,0.00024,2.20143]
[1780463389053,64.45,66960.85,43.4,0.89486,0.00023,2.19194]
[1780463390060,64.51,66962.6,43.4,0.89506,0.00023,2.18895]
[1780463393081,64.69,66964.28,43.4,0.89483,0.00023,2.19248]
[1780463394088,64.75,66971.97,43.4,0.89641,0.00023,2.16882]
[1780463395095,64.81,66976.78,43.4,0.89731,0.00023,2.15527]
[1780463396102,64.86,66979.87,43.4,0.89781,0.00023,2.14771]
[1780463397220,64.86,66979.87,43.4,0.89781,0.00023,2.14771]
[1780463397295,64.92,66984.11,43.4,0.89857,0.00023,2.13622]
[1780463398258,64.92,66984.11,43.4,0.89857,0.00023,2.13622]
[1780463399123,65.04,66984.81,43.4,0.89832,0.00023,2.14008]
[1780463400257,65.04,66984.81,43.4,0.89832,0.00023,2.14008]
[1780463400298,65.1,66986.86,43.4,0.89858,0.00023,2.13616]
[1780463401143,65.1,66991.43,43.4,0.89961,0.00022,2.12048]
[1780463401922,65.1,66991.43,43.4,0.89961,0.00022,2.12048]
[1780463402148,65.22,66981.56,43.4,0.89696,0.00023,2.16065]
[1780463403156,65.28,66971.45,43.4,0.89443,0.00023,2.19868]
[1780463404162,65.34,66972.45,43.4,0.89446,0.00023,2.19832]
[1780463405170,65.4,66965.3,43.4,0.89258,0.00023,2.2262]
[1780463406177,65.41,66966.14,43.4,0.89276,0.00023,2.22359]
[1780463407185,65.41,66973.11,43.4,0.89436,0.00023,2.19976]
[1780463408209,65.41,66981.81,43.4,0.89637,0.00023,2.16975]
[1780463409206,65.48,66982.3,43.4,0.89625,0.00023,2.17148]
[1780463411220,65.6,66986.38,43.4,0.89678,0.00023,2.16368]
[1780463412227,65.65,66984.27,43.4,0.89609,0.00023,2.17401]
[1780463413234,65.65,66979.69,43.4,0.89504,0.00023,2.18973]
[1780463414241,65.72,66977.07,43.4,0.89421,0.00023,2.20213]
[1780463415248,65.73,66982.03,43.4,0.89534,0.00023,2.18539]
[1780463416255,65.79,66988.5,43.4,0.89661,0.00023,2.16631]
[1780463417262,65.84,66989.46,43.4,0.89662,0.00023,2.16612]
[1780463418269,65.9,66988.46,43.4,0.89619,0.00023,2.17262]
[1780463419276,65.96,66989.81,43.4,0.8963,0.00023,2.17109]
[1780463420283,65.97,66990.41,43.4,0.89642,0.00023,2.1692]
[1780463423304,65.98,66988.08,43.4,0.89586,0.00023,2.17763]
[1780463424311,65.98,66981.92,43.4,0.89443,0.00023,2.19898]
[1780463425318,65.99,66980.88,43.4,0.89417,0.00023,2.20286]
[1780463427332,66.0,66984.91,43.4,0.89506,0.00023,2.18967]
[1780463428339,66.01,66990.11,43.4,0.89622,0.00023,2.17222]
[1780463429353,66.06,66991.48,43.4,0.89633,0.00023,2.17063]
[1780463431361,66.08,66990.55,43.4,0.89674,0.00023,2.15792]
[1780463433374,66.08,66987.14,43.4,0.89595,0.00023,2.16984]
[1780463434383,66.09,66985.33,43.4,0.89552,0.00023,2.17631]
[1780463436398,66.1,66986.28,43.4,0.89568,0.00023,2.17391]
[1780463437405,66.11,66987.4,43.4,0.89591,0.00023,2.17037]
[1780463438412,66.11,66990.72,43.4,0.89665,0.00023,2.15936]
[1780463439419,66.12,66993.95,43.4,0.89737,0.00023,2.14855]
[1780463441433,66.13,66995.14,43.4,0.89761,0.00022,2.14488]
[1780463446433,66.14,66995.51,43.4,0.89765,0.00022,2.14435]
[1780463447075,66.15,66996.85,43.4,0.89791,0.00022,2.14035]
[1780463447476,66.16,67006.65,43.4,0.90007,0.00022,2.10753]
[1780463448483,66.16,67014.15,43.4,0.9017,0.00022,2.08264]
[1780463449587,66.16,67014.15,43.4,0.9017,0.00022,2.08264]
[1780463449590,66.16,67014.15,43.4,0.9017,0.00022,2.08264]
[1780463450112,66.17,67017.46,43.4,0.9024,0.00022,2.07188]
[1780463450817,66.17,67017.46,43.4,0.9024,0.00022,2.07188]
[1780463451143,66.17,67018.28,43.4,0.90256,0.00022,2.06945]
[1780463451511,66.17,67018.28,43.4,0.90256,0.00022,2.06945]
[1780463451612,66.18,67002.11,43.4,0.89899,0.00022,2.12408]
[1780463452511,66.19,66998.03,43.4,0.89806,0.00022,2.13818]
[1780463453520,66.19,67009.15,43.4,0.90051,0.00022,2.10095]
[1780463455243,66.19,67009.15,43.4,0.90051,0.00022,2.10095]
[1780463455281,66.2,67014.74,43.4,0.90171,0.00022,2.0825]
[1780463455540,66.2,67018.81,43.4,0.90259,0.00022,2.06888]
[1780463456547,66.21,67020.95,43.4,0.90301,0.00022,2.06236]
[1780463457827,66.21,67020.95,43.4,0.90301,0.00022,2.06236]
[1780463457949,66.21,67022.5,43.4,0.90333,0.00022,2.05751]
[1780463459312,66.23,67026.2,43.4,0.90408,0.00021,2.04582]
[1780463460328,66.23,67026.2,43.4,0.90408,0.00021,2.04582]
[1780463460448,66.23,67032.94,43.4,0.9055,0.00021,2.02378]
[1780463460651,66.23,67032.94,43.4,0.9055,0.00021,2.02378]
[1780463460948,66.23,67032.94,43.4,0.9055,0.00021,2.02378]
[1780463461045,66.23,67048.71,43.4,0.90879,0.00021,1.97188]
[1780463461858,66.23,67048.71,43.4,0.90879,0.00021,1.97188]
[1780463462460,66.23,67048.71,43.4,0.90879,0.00021,1.97188]
[1780463461910,66.29,67064.79,43.4,0.91186,0.0002,1.9227]
[1780463462592,66.3,67068.86,43.4,0.91266,0.0002,1.90988]
[1780463464176,66.3,67068.86,43.4,0.91266,0.0002,1.90988]
[1780463464223,66.3,67064.57,43.4,0.91178,0.0002,1.92404]
[1780463464881,66.31,67048.66,43.4,0.90852,0.00021,1.9761]
[1780463465747,66.31,67048.66,43.4,0.90852,0.00021,1.9761]
[1780463466054,66.37,67050.07,43.4,0.90862,0.00021,1.9746]
[1780463466626,66.38,67059.63,43.4,0.91055,0.0002,1.94379]
[1780463468132,66.38,67063.03,43.4,0.91122,0.0002,1.93309]
[1780463469845,66.39,67060.25,43.4,0.91062,0.0002,1.94272]
[1780463470655,66.4,67063.92,43.4,0.91134,0.0002,1.93115]
[1780463471661,66.41,67052.78,43.4,0.90906,0.0002,1.96764]
[1780463472668,66.41,67051.6,43.4,0.9088,0.00021,1.9718]
[1780463473675,66.42,67057.69,43.4,0.91002,0.0002,1.95229]
[1780463474682,66.42,67066.14,43.4,0.91171,0.0002,1.92524]
[1780463476117,66.42,67066.14,43.4,0.91171,0.0002,1.92524]
[1780463476177,66.44,67075.88,43.4,0.91361,0.0002,1.89454]
[1780463476673,66.44,67075.88,43.4,0.91361,0.0002,1.89454]
[1780463476696,66.44,67092.13,43.4,0.91677,0.00019,1.84281]
[1780463477703,66.49,67092.98,43.4,0.91674,0.00019,1.84325]
[1780463478716,66.55,67090.76,43.4,0.91613,0.00019,1.85339]
[1780463479721,66.56,67095.24,43.4,0.91697,0.00019,1.83955]
[1780463480728,66.57,67096.02,43.4,0.9171,0.00019,1.83741]
[1780463481736,66.63,67088.24,43.4,0.91541,0.00019,1.86512]
[1780463482743,66.63,67083.09,43.4,0.9144,0.0002,1.88175]
[1780463483750,66.69,67091.0,43.4,0.91574,0.00019,1.85976]
[1780463484758,66.69,67094.43,43.4,0.91638,0.00019,1.84919]
[1780463485763,66.75,67097.44,43.4,0.91677,0.00019,1.84282]
[1780463486771,66.76,67091.97,43.4,0.91571,0.00019,1.86037]
[1780463487778,66.77,67094.62,43.4,0.9162,0.00019,1.85227]
[1780463488785,66.77,67093.48,43.4,0.91596,0.00019,1.85614]
[1780463489792,66.78,67091.67,43.4,0.9156,0.00019,1.86214]
[1780463490799,66.78,67099.12,43.4,0.91701,0.00019,1.83892]
[1780463491806,66.79,67092.7,43.4,0.91639,0.00019,1.84359]
[1780463493167,66.8,67085.38,43.4,0.91494,0.00019,1.86726]
[1780463494018,66.8,67079.72,43.4,0.91384,0.0002,1.88524]
[1780463494832,66.8,67090.13,43.4,0.91584,0.00019,1.85255]
[1780463496000,66.86,67092.59,43.4,0.91613,0.00019,1.84789]
[1780463496846,66.87,67091.82,43.4,0.91596,0.00019,1.85059]
[1780463497853,66.87,67094.98,43.4,0.91655,0.00019,1.84092]
[1780463498860,66.88,67095.81,43.4,0.9167,0.00019,1.8386]
[1780463499902,66.88,67095.81,43.4,0.9167,0.00019,1.8386]
[1780463500333,66.89,67098.06,43.4,0.91709,0.00019,1.83213]
[1780463500978,66.89,67098.06,43.4,0.91709,0.00019,1.83213]
[1780463501005,66.89,67113.63,43.4,0.92001,0.00019,1.78361]
[1780463501881,66.9,67117.78,43.4,0.92076,0.00018,1.7711]
[1780463502888,66.9,67122.89,43.4,0.92168,0.00018,1.7556]
[1780463504063,66.9,67122.89,43.4,0.92168,0.00018,1.7556]
[1780463504112,66.91,67123.64,43.4,0.9218,0.00018,1.75356]
[1780463504902,66.91,67124.93,43.4,0.92202,0.00018,1.74987]
[1780463505909,66.92,67123.42,43.4,0.92173,0.00018,1.75477]
[1780463507929,66.93,67121.75,43.4,0.9214,0.00018,1.76042]
[1780463508933,66.93,67118.6,43.4,0.9208,0.00018,1.77037]
[1780463509940,66.93,67121.94,43.4,0.9214,0.00018,1.76033]
[1780463510947,66.94,67124.89,43.4,0.92192,0.00018,1.75152]
[1780463511955,66.94,67125.71,43.4,0.92206,0.00018,1.74928]
[1780463512960,66.95,67126.63,43.4,0.92221,0.00018,1.74673]
[1780463513968,66.96,67123.71,43.4,0.92166,0.00018,1.75595]
[1780463514975,66.96,67122.24,43.4,0.92138,0.00018,1.76074]
[1780463515982,66.97,67115.28,43.4,0.92008,0.00018,1.78245]
[1780463516989,66.97,67114.61,43.4,0.91994,0.00019,1.78477]
[1780463517996,66.98,67118.18,43.4,0.92059,0.00018,1.77406]
[1780463519003,66.98,67122.5,43.4,0.92136,0.00018,1.76107]
[1780463521023,66.99,67123.21,43.4,0.92145,0.00018,1.75952]
[1780463522029,67.0,67124.08,43.4,0.92159,0.00018,1.75716]
[1780463523038,67.01,67121.05,43.4,0.92102,0.00018,1.76678]
[1780463524043,67.07,67118.1,43.4,0.92029,0.00018,1.77896]
[1780463525050,67.07,67117.55,43.4,0.92017,0.00018,1.78097]
[1780463526057,67.08,67116.83,43.4,0.92002,0.00018,1.7835]
[1780463527064,67.08,67114.75,43.4,0.91962,0.00019,1.79024]
[1780463528072,67.09,67113.28,43.4,0.91933,0.00019,1.7951]
[1780463531093,67.11,67118.29,43.4,0.9202,0.00018,1.78056]
[1780463532100,67.11,67121.06,43.4,0.92069,0.00018,1.77234]
[1780463533107,67.12,67118.69,43.4,0.92024,0.00018,1.77995]
[1780463537135,67.14,67117.84,43.4,0.92001,0.00018,1.78382]
[1780463538142,67.15,67116.7,43.4,0.91978,0.00018,1.78765]
[1780463539149,67.16,67112.91,43.4,0.91906,0.00019,1.79968]
[1780463540156,67.16,67109.4,43.4,0.91838,0.00019,1.81088]
[1780463541163,67.17,67101.61,43.4,0.91689,0.00019,1.83547]
[1780463542170,67.17,67109.25,43.4,0.91832,0.00019,1.81197]
[1780463543176,67.18,67111.53,43.4,0.91873,0.00019,1.80518]
[1780463544184,67.19,67111.59,43.4,0.91872,0.00019,1.80531]
[1780463545191,67.19,67110.87,43.4,0.91857,0.00019,1.80785]
[1780463546198,67.2,67113.37,43.4,0.91899,0.00019,1.80073]
[1780463547205,67.21,67111.65,43.4,0.91865,0.00019,1.80637]
[1780463548212,67.21,67106.79,43.4,0.91773,0.00019,1.82178]
[1780463549219,67.22,67103.04,43.4,0.917,0.00019,1.83378]
[1780463550226,67.22,67113.35,43.4,0.91893,0.00019,1.80172]
[1780463551233,67.23,67121.34,43.4,0.92099,0.00018,1.76198]
[1780463552240,67.24,67121.18,43.4,0.92094,0.00018,1.76278]
[1780463553247,67.24,67120.11,43.4,0.92073,0.00018,1.76637]
[1780463554254,67.24,67116.43,43.4,0.92005,0.00018,1.77769]
[1780463555261,67.25,67111.6,43.4,0.91914,0.00019,1.7929]
[1780463556268,67.26,67108.53,43.4,0.91853,0.00019,1.80303]
[1780463557260,67.26,67108.53,43.4,0.91853,0.00019,1.80303]
[1780463557275,67.27,67103.63,43.4,0.91759,0.00019,1.81855]
[1780463558545,67.27,67103.63,43.4,0.91759,0.00019,1.81855]
[1780463558590,67.27,67115.31,43.4,0.91975,0.00019,1.78269]
[1780463559298,67.28,67119.84,43.4,0.92057,0.00018,1.76907]
[1780463560335,67.29,67120.97,43.4,0.92076,0.00018,1.76591]
[1780463561328,67.29,67116.39,43.4,0.9199,0.00018,1.78029]
[1780463562074,67.29,67116.39,43.4,0.9199,0.00018,1.78029]
[1780463562335,67.3,67114.81,43.4,0.91959,0.00019,1.78547]
[1780463563343,67.3,67112.29,43.4,0.9191,0.00019,1.79356]
[1780463564350,67.31,67111.8,43.4,0.91899,0.00019,1.79538]
[1780463565357,67.32,67112.51,43.4,0.9191,0.00019,1.7935]
[1780463566364,67.32,67113.46,43.4,0.91926,0.00019,1.79088]
[1780463567372,67.33,67111.71,43.4,0.91892,0.00019,1.79659]
[1780463568378,67.33,67109.9,43.4,0.91856,0.00019,1.8025]
[1780463568863,67.33,67109.9,43.4,0.91856,0.00019,1.8025]
[1780463569385,67.34,67108.18,43.4,0.91822,0.00019,1.80814]
[1780463570392,67.35,67101.08,43.4,0.91686,0.00019,1.83053]
[1780463571406,67.35,67120.07,43.4,0.92041,0.00018,1.77177]
[1780463572412,67.36,67134.28,43.4,0.92295,0.00018,1.72903]
[1780463573420,67.36,67134.35,43.4,0.92295,0.00018,1.7291]
[1780463575047,67.37,67134.41,43.4,0.92294,0.00018,1.72921]
[1780463575433,67.37,67134.08,43.4,0.92287,0.00018,1.7305]
[1780463577447,67.38,67135.07,43.4,0.92302,0.00018,1.7279]
[1780463578192,67.38,67135.07,43.4,0.92302,0.00018,1.7279]
[1780463578224,67.38,67135.07,43.4,0.92302,0.00018,1.7279]
[1780463578294,67.38,67135.07,43.4,0.92302,0.00018,1.7279]
[1780463578531,67.38,67135.07,43.4,0.92302,0.00018,1.7279]
[1780463578568,67.39,67141.7,43.4,0.92418,0.00018,1.70816]
[1780463579261,67.39,67141.7,43.4,0.92418,0.00018,1.70816]
[1780463579460,67.39,67145.14,43.4,0.92477,0.00018,1.69813]
[1780463579630,67.39,67145.14,43.4,0.92477,0.00018,1.69813]
[1780463580468,67.39,67149.83,43.4,0.92559,0.00017,1.68408]
[1780463581495,67.4,67158.29,43.4,0.92703,0.00017,1.65934]
[1780463582501,67.41,67160.98,43.4,0.92748,0.00017,1.65155]
[1780463582980,67.41,67160.98,43.4,0.92748,0.00017,1.65155]
[1780463583508,67.41,67159.22,43.4,0.92717,0.00017,1.65695]
[1780463584368,67.41,67159.22,43.4,0.92717,0.00017,1.65695]
[1780463584531,67.42,67126.89,43.4,0.92144,0.00018,1.75449]
[1780463584657,67.42,67126.89,43.4,0.92144,0.00018,1.75449]
[1780463585491,67.42,67126.89,43.4,0.92144,0.00018,1.75449]
[1780463585532,67.42,67110.02,43.4,0.91833,0.00019,1.80634]
[1780463586539,67.43,67105.69,43.4,0.91748,0.00019,1.82038]
[1780463587562,67.43,67110.24,43.4,0.91832,0.00019,1.80658]
[1780463588558,67.44,67113.2,43.4,0.91885,0.00019,1.79774]
[1780463589257,67.44,67113.2,43.4,0.91885,0.00019,1.79774]
[1780463589565,67.45,67123.61,43.4,0.92075,0.00018,1.76606]
[1780463590080,67.45,67123.61,43.4,0.92075,0.00018,1.76606]
[1780463590373,67.45,67123.61,43.4,0.92075,0.00018,1.76606]
[1780463590572,67.45,67130.42,43.4,0.92197,0.00018,1.74559]
[1780463591476,67.45,67130.42,43.4,0.92197,0.00018,1.74559]
[1780463591580,67.45,67136.33,43.4,0.92304,0.00018,1.72766]
[1780463592587,67.45,67138.23,43.4,0.92338,0.00018,1.72192]
[1780463593594,67.45,67137.37,43.4,0.92322,0.00018,1.72452]
[1780463594601,67.45,67135.35,43.4,0.92286,0.00018,1.73063]
[1780463596615,67.46,67131.44,43.4,0.92212,0.00018,1.74311]
[1780463597622,67.47,67129.59,43.4,0.92177,0.00018,1.74905]
[1780463598629,67.48,67130.62,43.4,0.92194,0.00018,1.74622]
[1780463599636,67.48,67131.17,43.4,0.92202,0.00018,1.74486]
[1780463600649,67.49,67139.18,43.4,0.92344,0.00018,1.7209]
[1780463600868,67.49,67139.18,43.4,0.92344,0.00018,1.7209]
[1780463601012,67.49,67139.18,43.4,0.92344,0.00018,1.7209]
[1780463601656,67.49,67158.43,43.4,0.92679,0.00017,1.66362]
[1780463602671,67.5,67149.97,43.4,0.9253,0.00017,1.68911]
[1780463604493,67.51,67149.13,43.4,0.92512,0.00017,1.69224]
[1780463605015,67.51,67149.13,43.4,0.92512,0.00017,1.69224]
[1780463605062,67.51,67152.15,43.4,0.92565,0.00017,1.68322]
[1780463605685,67.52,67151.0,43.4,0.92543,0.00017,1.68696]
[1780463606693,67.52,67152.2,43.4,0.92562,0.00017,1.68369]
[1780463607700,67.53,67149.75,43.4,0.92518,0.00017,1.69132]
[1780463608707,67.54,67148.52,43.4,0.92494,0.00018,1.69531]
[1780463609713,67.54,67147.91,43.4,0.92482,0.00018,1.69744]
[1780463611732,67.55,67147.79,43.4,0.92537,0.00017,1.6829]
[1780463612738,67.56,67154.01,43.4,0.92643,0.00017,1.66469]
[1780463613745,67.57,67155.58,43.4,0.92668,0.00017,1.66034]
[1780463614751,67.57,67161.09,43.4,0.92761,0.00017,1.64436]
[1780463615760,67.58,67161.63,43.4,0.92769,0.00017,1.64308]
[1780463617438,67.64,67164.15,43.4,0.92792,0.00017,1.63901]
[1780463617773,67.64,67162.33,43.4,0.92761,0.00017,1.64437]
[1780463618780,67.65,67162.77,43.4,0.92767,0.00017,1.64338]
[1780463622588,67.67,67165.04,43.4,0.92799,0.00017,1.63793]
[1780463623651,67.67,67165.04,43.4,0.92799,0.00017,1.63793]
[1780463622808,67.67,67167.68,43.4,0.92843,0.00017,1.63019]
[1780463624078,67.68,67170.32,43.4,0.92886,0.00017,1.62277]
[1780463625217,67.69,67169.74,43.4,0.92875,0.00017,1.62477]
[1780463625829,67.69,67170.43,43.4,0.92885,0.00017,1.62297]
[1780463626846,67.69,67167.75,43.4,0.92839,0.00017,1.63104]
[1780463627853,67.7,67161.42,43.4,0.92729,0.00017,1.64995]
[1780463628860,67.71,67157.01,43.4,0.92652,0.00017,1.66329]
[1780463629867,67.77,67155.1,43.4,0.92601,0.00017,1.67199]
[1780463630874,67.77,67151.38,43.4,0.92535,0.00017,1.68335]
[1780463631881,67.78,67149.58,43.4,0.92501,0.00017,1.68902]
[1780463633006,67.78,67144.42,43.4,0.92409,0.00018,1.70475]
[1780463633986,67.78,67144.42,43.4,0.92409,0.00018,1.70475]
[1780463634086,67.78,67144.42,43.4,0.92409,0.00018,1.70475]
[1780463634188,67.79,67136.67,43.4,0.92269,0.00018,1.72835]
[1780463634955,67.79,67136.67,43.4,0.92269,0.00018,1.72835]
[1780463635020,67.8,67119.37,43.4,0.91953,0.00018,1.78122]
[1780463635972,67.8,67119.37,43.4,0.91953,0.00018,1.78122]
[1780463636258,67.8,67119.37,43.4,0.91953,0.00018,1.78122]
[1780463636341,67.8,67111.41,43.4,0.91803,0.00019,1.80598]
[1780463636930,67.81,67106.94,43.4,0.91717,0.00019,1.82009]
[1780463637770,67.81,67106.94,43.4,0.91717,0.00019,1.82009]
[1780463637936,67.81,67106.02,43.4,0.91698,0.00019,1.82323]
[1780463638943,67.82,67103.23,43.4,0.91643,0.00019,1.83216]
[1780463639949,67.82,67098.82,43.4,0.91557,0.00019,1.84614]
[1780463640961,67.83,67097.69,43.4,0.91534,0.00019,1.84991]
[1780463641964,67.83,67090.57,43.4,0.91395,0.00019,1.87247]
[1780463642971,67.89,67088.95,43.4,0.91345,0.00019,1.88057]
[1780463644986,67.96,67088.39,43.4,0.91313,0.0002,1.88566]
[1780463647422,67.97,67100.53,43.4,0.91544,0.00019,1.84837]
[1780463648008,67.97,67103.26,43.4,0.91596,0.00019,1.83989]
[1780463650022,67.98,67104.26,43.4,0.91612,0.00019,1.83731]
[1780463651035,67.99,67098.91,43.4,0.91508,0.00019,1.85419]
[1780463652037,67.99,67094.61,43.4,0.91424,0.00019,1.86783]
[1780463653044,68.0,67090.97,43.4,0.91352,0.00019,1.87942]
[1780463654593,68.0,67090.97,43.4,0.91352,0.00019,1.87942]
[1780463654615,68.0,67086.82,43.4,0.91269,0.0002,1.89281]
[1780463654831,68.0,67086.82,43.4,0.91269,0.0002,1.89281]
[1780463654904,68.0,67086.82,43.4,0.91269,0.0002,1.89281]
[1780463655352,68.0,67067.53,43.4,0.90885,0.0002,1.95383]
[1780463655910,68.0,67067.53,43.4,0.90885,0.0002,1.95383]
[1780463656068,68.0,67062.94,43.4,0.90791,0.0002,1.96856]
[1780463657074,68.01,67054.15,43.4,0.9061,0.00021,1.99695]
[1780463658728,68.01,67054.15,43.4,0.9061,0.00021,1.99695]
[1780463658092,68.01,67049.13,43.4,0.90504,0.00021,2.01342]
[1780463659522,68.01,67049.13,43.4,0.90504,0.00021,2.01342]
[1780463659529,68.03,67051.57,43.4,0.9055,0.00021,2.00616]
[1780463660110,68.03,67050.98,43.4,0.90538,0.00021,2.00806]
[1780463661117,68.03,67056.66,43.4,0.90654,0.00021,1.9901]
[1780463662302,68.03,67056.66,43.4,0.90654,0.00021,1.9901]
[1780463662306,68.03,67056.66,43.4,0.90654,0.00021,1.9901]
[1780463662359,68.04,67063.25,43.4,0.90787,0.0002,1.9693]
[1780463663658,68.04,67063.25,43.4,0.90787,0.0002,1.9693]
[1780463663727,68.05,67085.48,43.4,0.91229,0.0002,1.8993]
[1780463664138,68.05,67091.83,43.4,0.91353,0.00019,1.87939]
[1780463666402,68.05,67091.73,43.4,0.9135,0.00019,1.8799]
[1780463666503,68.06,67090.02,43.4,0.91314,0.00019,1.88563]
[1780463667158,68.06,67084.3,43.4,0.91202,0.0002,1.90359]
[1780463667917,68.06,67084.3,43.4,0.91202,0.0002,1.90359]
[1780463668529,68.06,67084.3,43.4,0.91202,0.0002,1.90359]
[1780463668530,68.07,67077.73,43.4,0.9107,0.0002,1.9246]
[1780463669174,68.07,67073.95,43.4,0.90995,0.0002,1.93656]
[1780463670181,68.07,67073.25,43.4,0.9098,0.0002,1.93889]
[1780463671188,68.07,67069.88,43.4,0.90977,0.0002,1.93344]
[1780463672195,68.07,67067.44,43.4,0.90927,0.0002,1.94127]
[1780463673206,68.07,67064.02,43.4,0.90857,0.0002,1.95225]
[1780463674215,68.08,67054.4,43.4,0.90659,0.00021,1.98323]
[1780463675222,68.08,67060.59,43.4,0.90784,0.0002,1.96372]
[1780463676229,68.09,67062.64,43.4,0.90824,0.0002,1.95748]
[1780463678243,68.1,67062.58,43.4,0.90819,0.0002,1.95827]
[1780463679250,68.11,67061.71,43.4,0.90799,0.0002,1.96135]
[1780463682271,68.13,67062.66,43.4,0.90813,0.0002,1.95923]
[1780463683279,68.13,67061.66,43.4,0.90791,0.0002,1.96272]
[1780463685292,68.14,67067.45,43.4,0.90905,0.0002,1.94479]
[1780463686472,68.14,67067.45,43.4,0.90905,0.0002,1.94479]
[1780463686571,68.14,67072.05,43.4,0.90997,0.0002,1.93035]
[1780463687306,68.14,67074.16,43.4,0.91039,0.0002,1.92368]
[1780463689328,68.15,67069.03,43.4,0.90934,0.0002,1.94016]
[1780463690334,68.15,67066.85,43.4,0.9089,0.0002,1.94721]
[1780463691198,68.15,67066.85,43.4,0.9089,0.0002,1.94721]
[1780463691332,68.15,67066.85,43.4,0.9089,0.0002,1.94721]
[1780463691341,68.16,67053.11,43.4,0.90607,0.00021,1.99137]
[1780463692333,68.16,67053.11,43.4,0.90607,0.00021,1.99137]
[1780463692348,68.16,67045.69,43.4,0.9045,0.00021,2.01554]
[1780463693355,68.17,67043.15,43.4,0.90395,0.00021,2.02404]
[1780463694362,68.18,67046.79,43.4,0.90469,0.00021,2.01259]
[1780463695369,68.18,67047.94,43.4,0.90491,0.00021,2.00919]
[1780463696375,68.18,67046.37,43.4,0.90458,0.00021,2.01438]
[1780463697383,68.19,67046.95,43.4,0.90469,0.00021,2.01264]
[1780463700404,68.2,67045.89,43.4,0.90443,0.00021,2.01662]
[1780463701432,68.2,67061.67,43.4,0.90768,0.0002,1.96632]
[1780463702439,68.21,67068.48,43.4,0.90904,0.0002,1.94494]
[1780463703470,68.21,67068.48,43.4,0.90904,0.0002,1.94494]
[1780463703580,68.21,67068.48,43.4,0.90904,0.0002,1.94494]
[1780463703667,68.21,67068.48,43.4,0.90904,0.0002,1.94494]
[1780463703762,68.21,67074.55,43.4,0.91025,0.0002,1.92585]
[1780463704368,68.21,67074.55,43.4,0.91025,0.0002,1.92585]
[1780463704455,68.21,67082.24,43.4,0.91178,0.0002,1.90162]
[1780463705462,68.21,67071.54,43.4,0.90964,0.0002,1.93549]
[1780463706469,68.22,67073.02,43.4,0.90992,0.0002,1.93106]
[1780463707476,68.22,67070.69,43.4,0.90945,0.0002,1.93855]
[1780463708462,68.22,67070.69,43.4,0.90945,0.0002,1.93855]
[1780463708483,68.23,67071.6,43.4,0.90961,0.0002,1.93595]
[1780463709489,68.23,67075.89,43.4,0.91046,0.0002,1.92267]
[1780463710497,68.23,67078.75,43.4,0.91102,0.0002,1.91365]
[1780463711504,68.24,67081.55,43.4,0.91154,0.0002,1.90544]
[1780463712511,68.25,67082.26,43.4,0.91166,0.0002,1.90351]
[1780463713518,68.31,67083.34,43.4,0.91169,0.0002,1.90312]
[1780463714528,68.37,67081.63,43.4,0.91116,0.0002,1.91148]
[1780463715535,68.38,67087.08,43.4,0.91222,0.0002,1.89469]
[1780463716541,68.44,67088.68,43.4,0.91235,0.0002,1.89268]
[1780463717549,68.49,67089.94,43.4,0.91241,0.0002,1.89174]
[1780463718556,68.55,67088.52,43.4,0.91195,0.0002,1.89916]
[1780463720433,68.61,67088.92,43.4,0.91184,0.0002,1.90089]
[1780463720655,68.67,67092.11,43.4,0.91228,0.0002,1.89392]
[1780463721589,68.73,67091.25,43.4,0.91192,0.0002,1.89958]
[1780463722596,68.79,67090.63,43.4,0.91162,0.0002,1.90449]
[1780463723602,68.8,67089.29,43.4,0.91134,0.0002,1.90897]
[1780463725617,68.81,67087.08,43.4,0.91086,0.0002,1.91647]
[1780463726624,68.82,67085.27,43.4,0.91049,0.0002,1.92243]
[1780463727631,68.82,67086.0,43.4,0.91061,0.0002,1.92044]
[1780463728638,68.83,67087.84,43.4,0.91096,0.0002,1.91498]
[1780463729645,68.83,67089.05,43.4,0.91118,0.0002,1.9115]
[1780463730652,68.84,67089.91,43.4,0.91133,0.0002,1.90912]
[1780463731659,68.85,67094.17,43.4,0.91279,0.00019,1.87996]
[1780463732666,68.9,67089.06,43.4,0.91161,0.0002,1.89879]
[1780463733673,68.91,67077.52,43.4,0.90931,0.0002,1.935]
[1780463734680,68.91,67076.02,43.4,0.90901,0.0002,1.93979]
[1780463735688,68.91,67073.33,43.4,0.90845,0.0002,1.94851]
[1780463736695,68.92,67075.77,43.4,0.90893,0.0002,1.94108]
[1780463737702,68.92,67076.32,43.4,0.90902,0.0002,1.93961]
[1780463738709,68.93,67074.89,43.4,0.90872,0.0002,1.94436]
[1780463738909,68.93,67074.89,43.4,0.90872,0.0002,1.94436]
[1780463739188,68.93,67074.89,43.4,0.90872,0.0002,1.94436]
[1780463739716,68.93,67063.21,43.4,0.90633,0.0002,1.98148]
[1780463740164,68.93,67063.21,43.4,0.90633,0.0002,1.98148]
[1780463740722,68.94,67055.56,43.4,0.90474,0.00021,2.00609]
[1780463740968,68.94,67055.56,43.4,0.90474,0.00021,2.00609]
[1780463741730,68.94,67062.93,43.4,0.90625,0.0002,1.98282]
[1780463742737,68.95,67072.08,43.4,0.9081,0.0002,1.95406]
[1780463743744,68.95,67071.92,43.4,0.90805,0.0002,1.95476]
[1780463744751,68.96,67066.38,43.4,0.90691,0.0002,1.97248]
[1780463745758,68.96,67064.67,43.4,0.90655,0.0002,1.9781]
[1780463747772,68.97,67057.55,43.4,0.90506,0.00021,2.00119]
[1780463748779,68.97,67058.25,43.4,0.90519,0.00021,1.99913]
[1780463749786,68.98,67056.76,43.4,0.90487,0.00021,2.00404]
[1780463750793,68.98,67059.71,43.4,0.90547,0.00021,1.99481]
[1780463751800,68.98,67073.44,43.4,0.90826,0.0002,1.95157]
[1780463752806,68.99,67080.52,43.4,0.90966,0.0002,1.92959]
[1780463753601,68.99,67080.52,43.4,0.90966,0.0002,1.92959]
[1780463753814,68.99,67081.39,43.4,0.90983,0.0002,1.92695]
[1780463754473,68.99,67081.39,43.4,0.90983,0.0002,1.92695]
[1780463754822,68.99,67081.39,43.4,0.90983,0.0002,1.92695]
[1780463754821,68.99,67084.62,43.4,0.91046,0.0002,1.91695]
[1780463754857,68.99,67084.62,43.4,0.91046,0.0002,1.91695]
[1780463755828,68.99,67092.67,43.4,0.91204,0.0002,1.892]
[1780463756838,69.0,67095.52,43.4,0.91259,0.00019,1.88331]
[1780463757845,69.0,67098.89,43.4,0.91324,0.00019,1.87289]
[1780463758592,69.0,67098.89,43.4,0.91324,0.00019,1.87289]
[1780463758852,69.0,67098.89,43.4,0.91324,0.00019,1.87291]
[1780463759642,69.0,67098.89,43.4,0.91324,0.00019,1.87291]
[1780463759673,69.0,67107.69,43.4,0.91492,0.00019,1.84588]
[1780463760155,69.0,67107.69,43.4,0.91492,0.00019,1.84588]
[1780463760204,69.0,67110.33,43.4,0.91542,0.00019,1.83778]
[1780463760866,69.0,67109.45,43.4,0.91525,0.00019,1.84055]
[1780463762476,69.0,67109.45,43.4,0.91525,0.00019,1.84055]
[1780463762880,69.0,67118.53,43.4,0.91695,0.00019,1.81296]
[1780463763892,69.0,67125.48,43.4,0.91824,0.00018,1.79198]
[1780463764899,69.01,67128.67,43.4,0.91882,0.00018,1.78249]
[1780463765906,69.01,67136.95,43.4,0.92033,0.00018,1.75753]
[1780463766921,69.01,67137.92,43.4,0.9205,0.00018,1.75482]
[1780463767920,69.01,67127.82,43.4,0.91864,0.00018,1.78539]
[1780463768928,69.02,67130.64,43.4,0.91915,0.00018,1.77703]
[1780463770731,69.02,67130.64,43.4,0.91915,0.00018,1.77703]
[1780463770788,69.02,67136.73,43.4,0.92024,0.00018,1.75909]
[1780463770942,69.02,67140.13,43.4,0.92085,0.00018,1.74892]
[1780463772593,69.02,67140.13,43.4,0.92085,0.00018,1.74892]
[1780463772838,69.03,67140.7,43.4,0.92093,0.00018,1.74763]
[1780463773617,69.04,67146.02,43.4,0.92187,0.00018,1.73201]
[1780463774701,69.04,67146.02,43.4,0.92187,0.00018,1.73201]
[1780463774970,69.04,67150.38,43.4,0.92263,0.00018,1.7193]
[1780463775977,69.04,67155.8,43.4,0.92358,0.00018,1.70333]
[1780463776984,69.04,67154.52,43.4,0.92335,0.00018,1.70716]
[1780463777991,69.05,67155.59,43.4,0.92353,0.00018,1.70428]
[1780463778998,69.05,67157.03,43.4,0.92376,0.00017,1.70031]
[1780463780050,69.05,67157.03,43.4,0.92376,0.00017,1.70031]
[1780463780064,69.06,67149.66,43.4,0.92245,0.00018,1.72237]
[1780463781016,69.06,67141.99,43.4,0.92106,0.00018,1.74542]
[1780463782023,69.07,67142.32,43.4,0.92111,0.00018,1.74465]
[1780463783030,69.07,67139.66,43.4,0.92062,0.00018,1.75281]
[1780463784188,69.08,67135.79,43.4,0.91991,0.00018,1.76459]
[1780463785044,69.08,67132.46,43.4,0.91928,0.00018,1.77489]
[1780463786051,69.09,67134.89,43.4,0.91971,0.00018,1.76789]
[1780463788064,69.1,67133.47,43.4,0.91941,0.00018,1.77276]
[1780463789072,69.11,67132.0,43.4,0.91913,0.00018,1.77747]
[1780463790079,69.11,67137.89,43.4,0.92018,0.00018,1.7601]
[1780463791086,69.12,67146.32,43.4,0.9223,0.00018,1.71943]
[1780463792093,69.13,67142.86,43.4,0.92167,0.00018,1.73]
[1780463793100,69.13,67149.61,43.4,0.92285,0.00018,1.71029]
[1780463794386,69.13,67149.61,43.4,0.92285,0.00018,1.71029]
[1780463794479,69.14,67155.49,43.4,0.92387,0.00018,1.69322]
[1780463795102,69.14,67155.49,43.4,0.92387,0.00018,1.69322]
[1780463795241,69.14,67155.49,43.4,0.92387,0.00018,1.69322]
[1780463795380,69.19,67159.18,43.4,0.92435,0.00017,1.68525]
[1780463796200,69.19,67159.18,43.4,0.92435,0.00017,1.68525]
[1780463796775,69.19,67159.18,43.4,0.92435,0.00017,1.68525]
[1780463796831,69.26,67183.15,43.4,0.92825,0.00017,1.61902]
[1780463797737,69.26,67183.15,43.4,0.92825,0.00017,1.61902]
[1780463797830,69.26,67183.45,43.4,0.9283,0.00017,1.61816]
[1780463798272,69.26,67183.45,43.4,0.9283,0.00017,1.61816]
[1780463798516,69.26,67183.45,43.4,0.9283,0.00017,1.61816]
[1780463798617,69.26,67179.02,43.4,0.92754,0.00017,1.63107]
[1780463799367,69.26,67179.02,43.4,0.92754,0.00017,1.63107]
[1780463799664,69.26,67179.02,43.4,0.92754,0.00017,1.63107]
[1780463799707,69.28,67164.9,43.4,0.9251,0.00017,1.67256]
[1780463800122,69.28,67164.9,43.4,0.9251,0.00017,1.67256]
[1780463800642,69.28,67164.9,43.4,0.9251,0.00017,1.67256]
[1780463800669,69.28,67154.82,43.4,0.92335,0.00018,1.70208]
[1780463801167,69.33,67147.91,43.4,0.92197,0.00018,1.72515]
[1780463802174,69.38,67144.31,43.4,0.92119,0.00018,1.73813]
[1780463803181,69.42,67145.5,43.4,0.92127,0.00018,1.7367]
[1780463804188,69.46,67146.49,43.4,0.92132,0.00018,1.73588]
[1780463805203,69.46,67146.49,43.4,0.92132,0.00018,1.73588]
[1780463805272,69.47,67148.61,43.4,0.92169,0.00018,1.72982]
[1780463806435,69.47,67148.61,43.4,0.92169,0.00018,1.72982]
[1780463806477,69.47,67149.6,43.4,0.92185,0.00018,1.72711]
[1780463807213,69.47,67147.55,43.4,0.92147,0.00018,1.7334]
[1780463808220,69.52,67146.08,43.4,0.92108,0.00018,1.73991]
[1780463809227,69.58,67148.76,43.4,0.92138,0.00018,1.73492]
[1780463810234,69.58,67147.76,43.4,0.92119,0.00018,1.73817]
[1780463811241,69.64,67142.82,43.4,0.92013,0.00018,1.75575]
[1780463813255,69.65,67144.86,43.4,0.92046,0.00018,1.75029]
[1780463816276,69.67,67148.11,43.4,0.92099,0.00018,1.74155]
[1780463817283,69.68,67152.47,43.4,0.92174,0.00018,1.72897]
[1780463818290,69.68,67158.92,43.4,0.92287,0.00018,1.71024]
[1780463819299,69.69,67157.04,43.4,0.92252,0.00018,1.716]
[1780463820306,69.69,67147.57,43.4,0.92083,0.00018,1.74415]
[1780463821112,69.69,67147.57,43.4,0.92083,0.00018,1.74415]
[1780463821565,69.7,67123.78,43.4,0.91647,0.00019,1.81555]
[1780463822188,69.7,67123.78,43.4,0.91647,0.00019,1.81555]
[1780463822718,69.7,67123.78,43.4,0.91647,0.00019,1.81555]
[1780463822800,69.71,67113.64,43.4,0.91453,0.00019,1.84671]
[1780463823057,69.71,67113.64,43.4,0.91453,0.00019,1.84671]
[1780463823332,69.71,67101.0,43.4,0.91211,0.00019,1.88534]
[1780463824070,69.71,67101.0,43.4,0.91211,0.00019,1.88534]
[1780463824424,69.71,67094.4,43.4,0.91081,0.0002,1.90579]
[1780463825146,69.71,67094.4,43.4,0.91081,0.0002,1.90579]
[1780463825342,69.72,67095.45,43.4,0.911,0.0002,1.90284]
[1780463826349,69.72,67097.61,43.4,0.91141,0.00019,1.89648]
[1780463827607,69.72,67097.61,43.4,0.91141,0.00019,1.89648]
[1780463827698,69.79,67089.62,43.4,0.90964,0.0002,1.92435]
[1780463828398,69.79,67089.62,43.4,0.90964,0.0002,1.92435]
[1780463828478,69.79,67078.92,43.4,0.9075,0.0002,1.95759]
[1780463829370,69.79,67074.12,43.4,0.90652,0.0002,1.97288]
[1780463830378,69.8,67078.16,43.4,0.90731,0.0002,1.96055]
[1780463831385,69.81,67091.06,43.4,0.90986,0.0002,1.92077]
[1780463832391,69.81,67090.68,43.4,0.90977,0.0002,1.92224]
[1780463835413,69.83,67084.43,43.4,0.90848,0.0002,1.94242]
[1780463836420,69.83,67080.94,43.4,0.90777,0.0002,1.95353]
[1780463837603,69.83,67080.94,43.4,0.90777,0.0002,1.95353]
[1780463837703,69.83,67080.94,43.4,0.90777,0.0002,1.95353]
[1780463837805,69.84,67076.45,43.4,0.90684,0.0002,1.96797]
[1780463838061,69.84,67076.45,43.4,0.90684,0.0002,1.96797]
[1780463838139,69.84,67076.45,43.4,0.90684,0.0002,1.96797]
[1780463838777,69.84,67076.45,43.4,0.90684,0.0002,1.96797]
[1780463838868,69.84,67058.67,43.4,0.90319,0.00021,2.02382]
[1780463839214,69.84,67058.67,43.4,0.90319,0.00021,2.02382]
[1780463839663,69.9,67039.01,43.4,0.89887,0.00021,2.0889]
[1780463839971,69.9,67039.01,43.4,0.89887,0.00021,2.0889]
[1780463840449,69.9,67035.57,43.4,0.89813,0.00022,2.09991]
[1780463841016,69.9,67035.57,43.4,0.89813,0.00022,2.09991]
[1780463841456,69.9,67042.57,43.4,0.89962,0.00021,2.07767]
[1780463842124,69.9,67042.57,43.4,0.89962,0.00021,2.07767]
[1780463842465,69.9,67040.74,43.4,0.89923,0.00021,2.08364]
[1780463843472,69.9,67041.71,43.4,0.89942,0.00021,2.08071]
[1780463844480,69.91,67040.97,43.4,0.89925,0.00021,2.08322]
[1780463845765,69.91,67034.86,43.4,0.89792,0.00022,2.10307]
[1780463846494,69.91,67035.3,43.4,0.89802,0.00022,2.10166]
[1780463847501,69.92,67036.3,43.4,0.89822,0.00022,2.09858]
[1780463848402,69.92,67036.3,43.4,0.89822,0.00022,2.09858]
[1780463849612,69.92,67036.54,43.4,0.89827,0.00022,2.09793]
[1780463849852,69.92,67036.08,43.4,0.89815,0.00022,2.09966]
[1780463850208,69.92,67036.08,43.4,0.89815,0.00022,2.09966]
[1780463850389,69.92,67036.08,43.4,0.89815,0.00022,2.09966]
[1780463850523,69.92,67052.62,43.4,0.90167,0.00021,2.04696]
[1780463851530,69.92,67060.08,43.4,0.9039,0.00021,2.00674]
[1780463852537,69.93,67063.53,43.4,0.90461,0.00021,1.99596]
[1780463853544,69.93,67064.01,43.4,0.9047,0.00021,1.99457]
[1780463854446,69.93,67064.01,43.4,0.9047,0.00021,1.99457]
[1780463854551,69.93,67074.39,43.4,0.90681,0.0002,1.96222]
[1780463855558,69.93,67077.3,43.4,0.90739,0.0002,1.95329]
[1780463856565,69.94,67072.01,43.4,0.90631,0.0002,1.96998]
[1780463857572,69.94,67068.71,43.4,0.90562,0.0002,1.9805]
[1780463858579,69.95,67067.84,43.4,0.90543,0.0002,1.9834]
[1780463859586,69.95,67071.19,43.4,0.90611,0.0002,1.97308]
[1780463860593,69.95,67070.23,43.4,0.9059,0.0002,1.97624]
[1780463861600,69.96,67063.06,43.4,0.90442,0.00021,1.99889]
[1780463862607,69.96,67069.19,43.4,0.90567,0.0002,1.97983]
[1780463863614,69.96,67073.52,43.4,0.90654,0.0002,1.96643]
[1780463864621,69.97,67076.32,43.4,0.9071,0.0002,1.95786]
[1780463865628,69.97,67074.14,43.4,0.90664,0.0002,1.96484]
[1780463866635,69.97,67071.03,43.4,0.906,0.0002,1.97474]
[1780463867642,69.98,67073.88,43.4,0.90657,0.0002,1.96602]
[1780463868649,69.98,67074.3,43.4,0.90663,0.0002,1.96506]
[1780463869656,69.98,67074.86,43.4,0.90674,0.0002,1.96332]
[1780463870663,69.99,67076.26,43.4,0.907,0.0002,1.95932]
[1780463871670,70.0,67075.19,43.4,0.90677,0.0002,1.96285]
[1780463872677,70.0,67071.79,43.4,0.90608,0.0002,1.97346]
[1780463873976,70.0,67071.79,43.4,0.90608,0.0002,1.97346]
[1780463873684,70.0,67074.29,43.4,0.90659,0.0002,1.9657]
[1780463874693,69.99,67086.16,43.4,0.90898,0.0002,1.92868]
[1780463875700,69.99,67085.91,43.4,0.90894,0.0002,1.92936]
[1780463876707,69.99,67082.21,43.4,0.9082,0.0002,1.94072]
[1780463877935,69.99,67082.21,43.4,0.9082,0.0002,1.94072]
[1780463877714,69.99,67085.5,43.4,0.90887,0.0002,1.93042]
[1780463878348,69.99,67085.5,43.4,0.90887,0.0002,1.93042]
[1780463878975,69.99,67085.5,43.4,0.90887,0.0002,1.93042]
[1780463878722,69.99,67095.38,43.4,0.91082,0.0002,1.89984]
[1780463879737,69.98,67096.09,43.4,0.91096,0.0002,1.89761]
[1780463880235,69.98,67096.09,43.4,0.91096,0.0002,1.89761]
[1780463881750,69.98,67095.42,43.4,0.91084,0.0002,1.89957]
[1780463883764,69.98,67094.01,43.4,0.91057,0.0002,1.9038]
[1780463884771,69.98,67089.52,43.4,0.90969,0.0002,1.91757]
[1780463886940,69.98,67089.93,43.4,0.90978,0.0002,1.91623]
[1780463886785,69.98,67088.54,43.4,0.90951,0.0002,1.92044]
[1780463887482,69.98,67088.54,43.4,0.90951,0.0002,1.92044]
[1780463887792,69.97,67071.54,43.4,0.9061,0.0002,1.97317]
[1780463888798,69.97,67059.89,43.4,0.90371,0.00021,2.00973]
[1780463889520,69.97,67059.89,43.4,0.90371,0.00021,2.00973]
[1780463889806,69.98,67057.25,43.4,0.90315,0.00021,2.01817]
[1780463890896,69.98,67057.25,43.4,0.90315,0.00021,2.01817]
[1780463890945,69.98,67057.19,43.4,0.90313,0.00021,2.01846]
[1780463891819,69.98,67057.83,43.4,0.90326,0.00021,2.01654]
[1780463892244,69.98,67057.83,43.4,0.90326,0.00021,2.01654]
[1780463892827,69.98,67055.71,43.4,0.90281,0.00021,2.02334]
[1780463894841,69.99,67053.32,43.4,0.9023,0.00021,2.03108]
[1780463896230,69.99,67053.4,43.4,0.90231,0.00021,2.03091]
[1780463898225,69.99,67053.11,43.4,0.90224,0.00021,2.03199]
[1780463898869,69.99,67053.85,43.4,0.90239,0.00021,2.02973]
[1780463899876,70.0,67047.86,43.4,0.90113,0.00021,2.04878]
[1780463900883,70.0,67049.37,43.4,0.90144,0.00021,2.04405]
[1780463901890,70.0,67048.69,43.4,0.90129,0.00021,2.04627]
[1780463903904,70.0,67046.47,43.4,0.90082,0.00021,2.05344]
[1780463904912,70.0,67046.47,43.4,0.90082,0.00021,2.05344]
[1780463904947,70.0,67044.95,43.4,0.90049,0.00021,2.05831]
[1780463905086,70.0,67044.95,43.4,0.90049,0.00021,2.05831]
[1780463905132,70.0,67044.95,43.4,0.90049,0.00021,2.05831]
[1780463905885,70.0,67044.95,43.4,0.90049,0.00021,2.05831]
[1780463905918,70.01,67043.32,43.4,0.90013,0.00021,2.06368]
[1780463906415,70.01,67043.32,43.4,0.90013,0.00021,2.06368]
[1780463906925,70.01,67053.96,43.4,0.90237,0.00021,2.02998]
[1780463907932,70.01,67056.31,43.4,0.90286,0.00021,2.02265]
[1780463908939,70.01,67060.83,43.4,0.90379,0.00021,2.0085]
[1780463909180,70.01,67060.83,43.4,0.90379,0.00021,2.0085]
[1780463909946,70.01,67069.52,43.4,0.90557,0.0002,1.98135]
[1780463910953,70.02,67082.25,43.4,0.90813,0.0002,1.94186]
[1780463911960,70.01,67088.81,43.4,0.91011,0.0002,1.90499]
[1780463912967,70.01,67083.16,43.4,0.909,0.0002,1.92236]
[1780463914025,70.01,67084.16,43.4,0.9092,0.0002,1.91918]
[1780463914981,70.01,67082.71,43.4,0.90892,0.0002,1.92358]
[1780463915988,70.01,67082.16,43.4,0.90881,0.0002,1.92519]
[1780463916995,70.0,67079.51,43.4,0.90829,0.0002,1.9333]
[1780463918002,70.0,67087.72,43.4,0.90993,0.0002,1.90781]
[1780463919009,70.0,67088.08,43.4,0.91001,0.0002,1.90664]
[1780463921032,70.0,67089.51,43.4,0.9103,0.0002,1.9021]
[1780463922039,70.0,67090.95,43.4,0.91058,0.0002,1.89761]
[1780463923046,70.0,67092.01,43.4,0.9108,0.0002,1.89429]
[1780463924261,70.0,67092.01,43.4,0.9108,0.0002,1.89429]
[1780463924710,70.0,67092.01,43.4,0.9108,0.0002,1.89429]
[1780463924800,70.0,67092.01,43.4,0.9108,0.0002,1.89429]
[1780463924865,69.99,67094.8,43.4,0.91135,0.0002,1.88564]
[1780463925452,69.99,67094.8,43.4,0.91135,0.0002,1.88564]
[1780463925537,69.99,67104.08,43.4,0.91315,0.00019,1.85728]
[1780463926299,69.99,67104.08,43.4,0.91315,0.00019,1.85728]
[1780463926620,69.99,67104.08,43.4,0.91315,0.00019,1.85728]
[1780463926702,69.99,67103.14,43.4,0.91297,0.00019,1.86015]
[1780463927539,69.99,67119.89,43.4,0.91615,0.00019,1.80942]
[1780463928399,70.0,67125.13,43.4,0.91712,0.00019,1.79377]
[1780463929088,70.0,67124.46,43.4,0.91699,0.00019,1.79588]
[1780463930095,70.0,67117.11,43.4,0.91561,0.00019,1.81808]
[1780463931704,70.0,67122.37,43.4,0.91659,0.00019,1.80232]
[1780463932109,70.0,67126.02,43.4,0.91726,0.00019,1.79146]
[1780463933116,70.01,67127.91,43.4,0.91761,0.00018,1.78591]
[1780463934123,70.01,67132.17,43.4,0.91838,0.00018,1.77331]
[1780463935613,70.01,67132.17,43.4,0.91838,0.00018,1.77331]
[1780463936137,70.01,67131.13,43.4,0.91818,0.00018,1.77668]
[1780463937249,70.01,67131.13,43.4,0.91818,0.00018,1.77668]
[1780463937311,70.02,67129.46,43.4,0.91786,0.00018,1.78179]
[1780463938154,70.02,67128.31,43.4,0.91764,0.00018,1.78535]
[1780463939161,70.02,67127.32,43.4,0.91745,0.00019,1.78842]
[1780463940168,70.02,67126.15,43.4,0.91723,0.00019,1.79204]
[1780463941175,70.02,67129.46,43.4,0.91783,0.00018,1.78224]
[1780463942182,70.03,67131.82,43.4,0.91826,0.00018,1.77532]
[1780463943189,70.03,67133.65,43.4,0.91859,0.00018,1.77]
[1780463944411,70.03,67133.65,43.4,0.91859,0.00018,1.77]
[1780463944703,70.03,67133.65,43.4,0.91859,0.00018,1.77]
[1780463945454,70.03,67133.83,43.4,0.91861,0.00018,1.76961]
[1780463945550,70.04,67140.86,43.4,0.91988,0.00018,1.74889]
[1780463946210,70.04,67143.19,43.4,0.92029,0.00018,1.74217]
[1780463947225,70.04,67143.19,43.4,0.92029,0.00018,1.74217]
[1780463947284,70.04,67143.89,43.4,0.92041,0.00018,1.74029]
[1780463950238,70.05,67140.3,43.4,0.91973,0.00018,1.75145]
[1780463954265,70.07,67139.73,43.4,0.91958,0.00018,1.7538]
[1780463956282,70.07,67139.64,43.4,0.91956,0.00018,1.75423]
[1780463956288,70.07,67130.52,43.4,0.91788,0.00018,1.7815]
[1780463957595,70.07,67130.52,43.4,0.91788,0.00018,1.7815]
[1780463957633,70.07,67130.52,43.4,0.91788,0.00018,1.7815]
[1780463957735,70.08,67123.79,43.4,0.91663,0.00019,1.80175]
[1780463958092,70.08,67123.79,43.4,0.91663,0.00019,1.80175]
[1780463958924,70.08,67123.79,43.4,0.91663,0.00019,1.80175]
[1780463958996,70.08,67123.5,43.4,0.91656,0.00019,1.8028]
[1780463960690,70.08,67123.49,43.4,0.91656,0.00019,1.80283]
[1780463961065,70.08,67123.49,43.4,0.91656,0.00019,1.80283]
[1780463960787,70.08,67118.8,43.4,0.91568,0.00019,1.81701]
[1780463961316,70.08,67108.9,43.4,0.9138,0.00019,1.847]
[1780463962323,70.08,67106.75,43.4,0.91339,0.00019,1.85355]
[1780463963331,70.08,67107.31,43.4,0.91349,0.00019,1.85186]
[1780463964340,70.08,67101.28,43.4,0.91233,0.00019,1.87023]
[1780463965347,70.09,67097.32,43.4,0.91155,0.00019,1.88247]
[1780463966354,70.09,67095.1,43.4,0.91111,0.0002,1.88939]
[1780463967360,70.09,67095.86,43.4,0.91126,0.0002,1.88701]
[1780463968403,70.09,67095.86,43.4,0.91126,0.0002,1.88701]
[1780463968496,70.09,67093.21,43.4,0.91075,0.0002,1.8951]
[1780463969375,70.09,67083.96,43.4,0.90891,0.0002,1.92369]
[1780463970417,70.09,67083.96,43.4,0.90891,0.0002,1.92369]
[1780463970465,70.09,67082.0,43.4,0.90852,0.0002,1.9298]
[1780463971390,70.09,67089.21,43.4,0.91062,0.0002,1.89111]
[1780463972397,70.09,67090.94,43.4,0.91095,0.0002,1.88589]
[1780463973405,70.1,67091.54,43.4,0.91106,0.0002,1.88416]
[1780463977433,70.11,67092.89,43.4,0.9113,0.0002,1.88047]
[1780463978440,70.1,67093.43,43.4,0.91141,0.0002,1.87878]
[1780463979447,70.1,67092.88,43.4,0.9113,0.0002,1.88043]
[1780463981461,70.1,67092.46,43.4,0.91123,0.0002,1.88165]
[1780463982468,70.1,67093.91,43.4,0.91151,0.0002,1.87717]
[1780463984884,70.1,67094.32,43.4,0.91159,0.0002,1.87589]
[1780463984902,70.1,67092.84,43.4,0.91131,0.0002,1.88036]
[1780463985489,70.1,67085.37,43.4,0.90984,0.0002,1.9033]
[1780463987502,70.09,67084.11,43.4,0.9096,0.0002,1.90692]
[1780463988510,70.09,67086.14,43.4,0.91001,0.0002,1.90059]
[1780463990524,70.09,67087.03,43.4,0.91019,0.0002,1.89773]
[1780463992538,70.09,67087.66,43.4,0.91033,0.0002,1.89567]
[1780463993545,70.09,67084.8,43.4,0.90976,0.0002,1.90441]
[1780463994552,70.09,67081.43,43.4,0.9091,0.0002,1.91474]
[1780463995559,70.09,67080.98,43.4,0.909,0.0002,1.9162]
[1780463996566,70.08,67082.1,43.4,0.90923,0.0002,1.91265]
[1780463997573,70.08,67083.72,43.4,0.90956,0.0002,1.90757]
[1780463999008,70.08,67083.72,43.4,0.90956,0.0002,1.90757]
[1780463999081,70.08,67085.59,43.4,0.90994,0.0002,1.90167]
[1780463999592,70.08,67090.09,43.4,0.91083,0.0002,1.88783]
[1780464000599,70.08,67091.88,43.4,0.91118,0.0002,1.88228]
[1780464003623,70.08,67092.39,43.4,0.91129,0.0002,1.8806]
[1780464004630,70.08,67093.33,43.4,0.91148,0.0002,1.87768]
[1780464005637,70.08,67102.72,43.4,0.9133,0.00019,1.849]
[1780464006644,70.07,67108.04,43.4,0.91432,0.00019,1.83282]
[1780464007651,70.07,67110.79,43.4,0.91485,0.00019,1.82452]
[1780464008658,70.08,67109.05,43.4,0.91451,0.00019,1.82982]
[1780464010215,70.08,67109.05,43.4,0.91451,0.00019,1.82982]
[1780464009665,70.08,67096.52,43.4,0.9121,0.00019,1.86796]
[1780464010672,70.08,67086.96,43.4,0.91022,0.0002,1.89731]
[1780464011679,70.08,67088.26,43.4,0.91048,0.0002,1.8933]
[1780464012687,70.08,67082.75,43.4,0.90939,0.0002,1.91021]
[1780464013694,70.07,67091.79,43.4,0.91118,0.0002,1.88235]
[1780464016180,70.07,67092.47,43.4,0.91132,0.0002,1.88011]
[1780464016715,70.07,67091.13,43.4,0.91106,0.0002,1.88422]
[1780464017722,70.07,67083.5,43.4,0.90956,0.0002,1.90765]
[1780464018729,70.07,67084.57,43.4,0.90977,0.0002,1.90431]
[1780464019736,70.07,67087.42,43.4,0.91034,0.0002,1.89547]
[1780464020743,70.07,67085.9,43.4,0.91004,0.0002,1.90007]
[1780464021750,70.07,67083.27,43.4,0.90952,0.0002,1.90812]
[1780464023147,70.07,67083.27,43.4,0.90952,0.0002,1.90812]
[1780464023232,70.07,67082.18,43.4,0.90931,0.0002,1.9115]
[1780464024179,70.07,67082.18,43.4,0.90931,0.0002,1.9115]
[1780464024218,70.07,67073.64,43.4,0.90758,0.0002,1.93819]
[1780464025229,70.07,67073.64,43.4,0.90758,0.0002,1.93819]
[1780464024975,70.08,67071.52,43.4,0.90714,0.0002,1.94499]
[1780464025786,70.08,67069.35,43.4,0.90669,0.0002,1.95175]
[1780464026793,70.08,67067.13,43.4,0.90623,0.0002,1.95887]
[1780464027800,70.08,67069.52,43.4,0.9067,0.0002,1.95161]
[1780464028807,70.09,67074.8,43.4,0.90776,0.0002,1.93538]
[1780464030821,70.1,67074.04,43.4,0.90758,0.0002,1.93814]
[1780464031828,70.1,67071.34,43.4,0.9077,0.0002,1.93011]
[1780464032837,70.11,67069.0,43.4,0.90721,0.0002,1.9376]
[1780464033842,70.15,67065.36,43.4,0.90633,0.0002,1.95109]
[1780464034849,70.15,67065.89,43.4,0.90643,0.0002,1.94965]
[1780464035856,70.16,67073.76,43.4,0.90801,0.0002,1.92539]
[1780464036863,70.16,67070.85,43.4,0.90741,0.0002,1.9346]
[1780464037870,70.21,67066.05,43.4,0.90629,0.0002,1.95174]
[1780464038877,70.21,67066.04,43.4,0.90628,0.0002,1.95198]
[1780464039885,70.22,67067.27,43.4,0.90652,0.0002,1.94834]
[1780464043912,70.27,67063.36,43.4,0.90556,0.00021,1.96291]
[1780464044919,70.27,67062.33,43.4,0.90534,0.00021,1.96629]
[1780464045926,70.27,67061.56,43.4,0.90517,0.00021,1.96885]
[1780464047032,70.28,67059.3,43.4,0.90469,0.00021,1.97606]
[1780464048033,70.28,67059.3,43.4,0.90469,0.00021,1.97606]
[1780464048125,70.31,67053.98,43.4,0.90349,0.00021,1.99415]
[1780464048947,70.31,67051.98,43.4,0.90308,0.00021,2.00043]
[1780464049954,70.35,67048.15,43.4,0.90213,0.00021,2.01466]
[1780464051968,70.39,67043.55,43.4,0.90104,0.00021,2.03083]
[1780464052975,70.43,67041.5,43.4,0.90048,0.00021,2.03927]
[1780464054989,70.51,67040.91,43.4,0.90011,0.00021,2.04475]
[1780464058010,70.61,67034.7,43.4,0.89844,0.00022,2.06945]
[1780464058399,70.61,67034.7,43.4,0.89844,0.00022,2.06945]
[1780464058733,70.61,67034.7,43.4,0.89844,0.00022,2.06945]
[1780464059268,70.61,67034.7,43.4,0.89844,0.00022,2.06945]
[1780464059017,70.64,67032.1,43.4,0.89779,0.00022,2.07902]
[1780464059304,70.64,67032.1,43.4,0.89779,0.00022,2.07902]
[1780464059693,70.64,67032.1,43.4,0.89779,0.00022,2.07902]
[1780464060031,70.67,67018.16,43.4,0.89465,0.00022,2.12459]
[1780464061031,70.71,67018.66,43.4,0.89462,0.00022,2.12504]
[1780464061347,70.71,67018.66,43.4,0.89462,0.00022,2.12504]
[1780464061472,70.71,67018.66,43.4,0.89462,0.00022,2.12504]
[1780464062065,70.71,67026.58,43.4,0.89637,0.00022,2.09979]
[1780464063058,70.71,67040.36,43.4,0.89935,0.00021,2.05611]
[1780464064065,70.71,67044.59,43.4,0.90025,0.00021,2.04279]
[1780464065942,70.71,67044.21,43.4,0.90016,0.00021,2.04402]
[1780464066098,70.71,67045.99,43.4,0.90054,0.00021,2.03845]
[1780464066463,70.71,67045.99,43.4,0.90054,0.00021,2.03845]
[1780464066578,70.71,67045.99,43.4,0.90054,0.00021,2.03845]
[1780464066994,70.71,67045.99,43.4,0.90054,0.00021,2.03845]
[1780464067097,70.71,67045.99,43.4,0.90054,0.00021,2.03845]
[1780464067102,70.71,67055.06,43.4,0.90245,0.00021,2.01004]
[1780464068109,70.72,67047.68,43.4,0.90089,0.00021,2.03326]
[1780464069116,70.72,67044.94,43.4,0.90031,0.00021,2.04192]
[1780464070123,70.72,67048.54,43.4,0.90107,0.00021,2.03064]
[1780464071130,70.72,67043.08,43.4,0.8999,0.00021,2.04787]
[1780464072137,70.72,67039.33,43.4,0.8991,0.00021,2.05972]
[1780464073144,70.72,67041.06,43.4,0.89947,0.00021,2.05427]
[1780464075158,70.72,67039.64,43.4,0.89917,0.00021,2.05878]
[1780464077183,70.72,67037.19,43.4,0.89864,0.00021,2.06654]
[1780464077974,70.72,67037.19,43.4,0.89864,0.00021,2.06654]
[1780464078185,70.75,67028.86,43.4,0.89673,0.00022,2.09447]
[1780464079193,70.76,67024.87,43.4,0.89585,0.00022,2.10726]
[1780464080199,70.76,67020.47,43.4,0.89487,0.00022,2.12152]
[1780464080428,70.76,67020.47,43.4,0.89487,0.00022,2.12152]
[1780464081206,70.76,67017.67,43.4,0.89424,0.00022,2.13066]
[1780464084227,70.77,67018.44,43.4,0.89438,0.00022,2.12863]
[1780464086241,70.78,67017.17,43.4,0.89408,0.00022,2.13293]
[1780464086388,70.78,67017.17,43.4,0.89408,0.00022,2.13293]
[1780464087247,70.78,67004.97,43.4,0.89135,0.00023,2.17208]
[1780464087482,70.78,67004.97,43.4,0.89135,0.00023,2.17208]
[1780464088255,70.78,67008.13,43.4,0.89206,0.00022,2.1619]
[1780464089262,70.78,67015.42,43.4,0.89369,0.00022,2.13853]
[1780464089600,70.78,67015.42,43.4,0.89369,0.00022,2.13853]
[1780464090270,70.78,67023.42,43.4,0.89546,0.00022,2.11302]
[1780464090452,70.78,67023.42,43.4,0.89546,0.00022,2.11302]
[1780464091277,70.77,67030.46,43.4,0.89772,0.00022,2.07342]
[1780464092285,70.77,67031.41,43.4,0.89792,0.00022,2.0704]
[1780464096312,70.77,67030.55,43.4,0.89774,0.00022,2.07307]
[1780464097319,70.77,67026.44,43.4,0.89685,0.00022,2.08609]
[1780464098326,70.77,67025.44,43.4,0.89663,0.00022,2.08923]
[1780464101347,70.77,67024.97,43.4,0.89654,0.00022,2.0906]
[1780464103362,70.77,67020.49,43.4,0.89556,0.00022,2.10476]
[1780464104369,70.76,67019.23,43.4,0.8953,0.00022,2.10857]
[1780464106383,70.76,67021.66,43.4,0.89584,0.00022,2.1007]
[1780464107390,70.76,67027.62,43.4,0.89715,0.00022,2.0817]
[1780464108396,70.76,67029.11,43.4,0.89748,0.00022,2.07695]
[1780464109404,70.76,67030.57,43.4,0.89779,0.00022,2.0723]
[1780464110411,70.76,67031.29,43.4,0.89795,0.00022,2.07001]
[1780464111417,70.76,67032.94,43.4,0.89831,0.00022,2.06478]
[1780464113432,70.76,67031.58,43.4,0.89802,0.00022,2.06907]
[1780464114439,70.76,67031.0,43.4,0.89789,0.00022,2.0709]
[1780464116453,70.76,67030.56,43.4,0.8978,0.00022,2.07227]
[1780464119474,70.76,67027.74,43.4,0.89719,0.00022,2.08116]
[1780464120481,70.76,67026.26,43.4,0.89687,0.00022,2.08583]
[1780464121487,70.75,67022.66,43.4,0.89608,0.00022,2.09724]
[1780464122495,70.75,67024.35,43.4,0.89645,0.00022,2.09182]
[1780464123503,70.75,67025.17,43.4,0.89664,0.00022,2.08917]
[1780464124510,70.75,67025.93,43.4,0.8968,0.00022,2.08671]
[1780464125519,70.75,67007.9,43.4,0.89281,0.00022,2.14422]
[1780464126439,70.75,67007.9,43.4,0.89281,0.00022,2.14422]
[1780464126524,70.75,67000.56,43.4,0.89116,0.00023,2.16782]
[1780464127531,70.75,66990.56,43.4,0.88887,0.00023,2.20008]
[1780464128538,70.75,66988.58,43.4,0.88842,0.00023,2.20642]
[1780464130552,70.75,66986.99,43.4,0.88806,0.00023,2.21142]
[1780464132163,70.75,66984.9,43.4,0.88758,0.00023,2.21818]
[1780464132566,70.75,66982.52,43.4,0.88702,0.00023,2.22591]
[1780464133573,70.75,66981.83,43.4,0.88686,0.00023,2.2282]
[1780464134580,70.75,66979.77,43.4,0.88637,0.00023,2.23494]
[1780464135587,70.75,66980.25,43.4,0.88648,0.00023,2.23341]
[1780464137601,70.75,66978.95,43.4,0.88617,0.00023,2.23772]
[1780464139628,70.75,66979.1,43.4,0.8862,0.00023,2.23727]
[1780464139892,70.75,66979.1,43.4,0.8862,0.00023,2.23727]
[1780464140196,70.75,66979.1,43.4,0.8862,0.00023,2.23727]
[1780464140211,70.75,66975.73,43.4,0.88541,0.00024,2.24829]
[1780464141215,70.75,66975.73,43.4,0.88541,0.00024,2.24829]
[1780464141315,70.76,66974.54,43.4,0.88512,0.00024,2.2523]
[1780464141469,70.76,66974.54,43.4,0.88512,0.00024,2.2523]
[1780464142472,70.76,66974.34,43.4,0.88507,0.00024,2.25295]
[1780464142636,70.76,66974.96,43.4,0.88521,0.00024,2.25107]
[1780464143643,70.76,66973.33,43.4,0.88481,0.00024,2.25652]
[1780464144650,70.76,66974.18,43.4,0.885,0.00024,2.25388]
[1780464145657,70.77,66973.33,43.4,0.88479,0.00024,2.25678]
[1780464146664,70.77,66971.52,43.4,0.88435,0.00024,2.26282]
[1780464147671,70.77,66970.78,43.4,0.88417,0.00024,2.26535]
[1780464149191,70.78,66982.32,43.4,0.88688,0.00023,2.22795]
[1780464149827,70.78,66989.8,43.4,0.88861,0.00023,2.20371]
[1780464150692,70.78,66990.79,43.4,0.88884,0.00023,2.20044]
[1780464151699,70.78,66990.36,43.4,0.88947,0.00023,2.18466]
[1780464153713,70.78,66989.76,43.4,0.88931,0.00023,2.18679]
[1780464156735,70.79,66986.12,43.4,0.88845,0.00023,2.19886]
[1780464157741,70.79,66982.35,43.4,0.88757,0.00023,2.21115]
[1780464158748,70.79,66990.06,43.4,0.88935,0.00023,2.18627]
[1780464159755,70.79,66990.66,43.4,0.88948,0.00023,2.18444]
[1780464162776,70.8,66995.37,43.4,0.89054,0.00023,2.16956]
[1780464164789,70.81,66991.28,43.4,0.88959,0.00023,2.18298]
[1780464166325,70.81,66991.28,43.4,0.88959,0.00023,2.18298]
[1780464165797,70.81,66990.84,43.4,0.88948,0.00023,2.18453]
[1780464166803,70.81,66983.4,43.4,0.88775,0.00023,2.2087]
[1780464167943,70.81,66983.4,43.4,0.88775,0.00023,2.2087]
[1780464168015,70.81,66974.05,43.4,0.88554,0.00024,2.23922]
[1780464169077,70.81,66974.05,43.4,0.88554,0.00024,2.23922]
[1780464169173,70.81,66973.97,43.4,0.88552,0.00024,2.23951]
[1780464170328,70.81,66973.97,43.4,0.88552,0.00024,2.23951]
[1780464170373,70.82,66980.04,43.4,0.88695,0.00023,2.21981]
[1780464170832,70.82,66981.16,43.4,0.88721,0.00023,2.21618]
[1780464172846,70.82,66978.96,43.4,0.88669,0.00023,2.22343]
[1780464173853,70.82,66976.8,43.4,0.88617,0.00024,2.2305]
[1780464174860,70.82,66977.52,43.4,0.88634,0.00023,2.22821]
[1780464176873,70.82,66976.91,43.4,0.88619,0.00024,2.23027]
[1780464177835,70.82,66976.91,43.4,0.88619,0.00024,2.23027]
[1780464177881,70.82,66971.87,43.4,0.885,0.00024,2.2467]
[1780464178888,70.82,66964.54,43.4,0.88325,0.00024,2.27064]
[1780464179896,70.82,66961.73,43.4,0.88258,0.00024,2.27984]
[1780464180902,70.82,66960.57,43.4,0.8823,0.00024,2.28361]
[1780464182365,70.82,66960.57,43.4,0.8823,0.00024,2.28361]
[1780464181910,70.82,66958.45,43.4,0.88179,0.00024,2.29052]
[1780464182916,70.82,66953.62,43.4,0.88061,0.00024,2.30645]
[1780464183923,70.83,66952.95,43.4,0.88044,0.00024,2.30886]
[1780464184930,70.83,66951.89,43.4,0.88016,0.00024,2.31252]
[1780464186944,70.84,66950.96,43.4,0.87991,0.00024,2.31593]
[1780464189965,70.85,66949.48,43.4,0.87951,0.00024,2.32131]
[1780464191336,70.86,66945.6,43.4,0.87855,0.00025,2.33424]
[1780464193997,70.87,66952.61,43.4,0.88023,0.00024,2.31166]
[1780464195009,70.87,66956.19,43.4,0.8811,0.00024,2.29993]
[1780464196015,70.87,66953.71,43.4,0.88049,0.00024,2.30816]
[1780464197020,70.87,66954.71,43.4,0.88073,0.00024,2.30493]
[1780464198027,70.87,66956.04,43.4,0.88104,0.00024,2.30076]
[1780464200042,70.88,66955.5,43.4,0.88088,0.00024,2.30291]
[1780464201049,70.89,66952.41,43.4,0.88011,0.00024,2.31323]
[1780464203063,70.89,66953.57,43.4,0.88038,0.00024,2.30964]
[1780464204070,70.9,66959.3,43.4,0.88175,0.00024,2.29106]
[1780464205077,70.9,66963.79,43.4,0.88282,0.00024,2.27659]
[1780464206084,70.91,66964.97,43.4,0.88308,0.00024,2.27297]
[1780464207430,70.91,66965.54,43.4,0.8832,0.00024,2.27134]
[1780464208099,70.92,66962.57,43.4,0.88248,0.00024,2.28128]
[1780464209106,70.92,66964.92,43.4,0.88302,0.00024,2.27383]
[1780464211121,70.93,66963.68,43.4,0.88343,0.00024,2.26092]
[1780464212128,70.94,66961.7,43.4,0.88294,0.00024,2.26762]
[1780464213135,70.94,66962.75,43.4,0.88317,0.00024,2.26443]
[1780464215149,70.95,66961.7,43.4,0.88289,0.00024,2.26834]
[1780464217163,70.96,66958.05,43.4,0.88197,0.00024,2.28072]
[1780464218171,70.97,66954.86,43.4,0.88118,0.00024,2.29137]
[1780464219177,70.97,66951.21,43.4,0.88028,0.00024,2.30352]
[1780464220183,70.98,66948.18,43.4,0.87953,0.00025,2.31363]
[1780464221191,70.98,66947.56,43.4,0.87936,0.00025,2.31583]
[1780464224212,70.99,66950.7,43.4,0.8801,0.00024,2.30602]
[1780464225223,71.0,66948.45,43.4,0.87953,0.00024,2.31357]
[1780464226228,71.0,66945.75,43.4,0.87886,0.00025,2.32259]
[1780464227235,71.0,66945.26,43.4,0.87873,0.00025,2.32435]
[1780464228242,71.01,66945.82,43.4,0.87885,0.00025,2.32267]
[1780464229249,71.01,66946.33,43.4,0.87897,0.00025,2.32114]
[1780464230256,71.01,66945.8,43.4,0.87882,0.00025,2.32304]
[1780464232270,71.02,66946.49,43.4,0.87897,0.00025,2.32108]
[1780464235292,71.06,66947.52,43.4,0.87909,0.00025,2.31954]
[1780464237305,71.1,66949.1,43.4,0.87936,0.00024,2.31593]
[1780464238312,71.1,66951.77,43.4,0.88,0.00024,2.30735]
[1780464239319,71.11,66953.17,43.4,0.88033,0.00024,2.30294]
[1780464240326,71.11,66952.45,43.4,0.88014,0.00024,2.30548]
[1780464244457,71.12,66949.46,43.4,0.87936,0.00024,2.31596]
[1780464245361,71.13,66948.2,43.4,0.87904,0.00025,2.32025]
[1780464247375,71.14,66949.2,43.4,0.87926,0.00024,2.31728]
[1780464248381,71.14,66950.14,43.4,0.87948,0.00024,2.31436]
[1780464249389,71.14,66949.2,43.4,0.87924,0.00024,2.3176]
[1780464253417,71.16,66949.85,43.4,0.87935,0.00024,2.31611]
[1780464256437,71.17,66958.74,43.4,0.88147,0.00024,2.28755]
[1780464257444,71.17,66962.56,43.4,0.88238,0.00024,2.2753]
[1780464258452,71.18,66960.81,43.4,0.88194,0.00024,2.28122]
[1780464259459,71.18,66959.78,43.4,0.88168,0.00024,2.28479]
[1780464260467,71.19,66960.89,43.4,0.88193,0.00024,2.28138]
[1780464262509,71.2,66961.75,43.4,0.88211,0.00024,2.279]
[1780464263516,71.2,66966.52,43.4,0.88324,0.00024,2.2637]
[1780464264524,71.21,66968.76,43.4,0.88375,0.00024,2.25666]
[1780464265530,71.21,66971.11,43.4,0.8843,0.00024,2.24915]
[1780464266537,71.21,66972.34,43.4,0.88459,0.00024,2.24528]
[1780464267544,71.21,66973.1,43.4,0.88476,0.00024,2.24295]
[1780464268551,71.22,66971.88,43.4,0.88446,0.00024,2.24703]
[1780464269558,71.22,66973.51,43.4,0.88484,0.00024,2.24187]
[1780464270565,71.22,66975.13,43.4,0.88521,0.00024,2.23676]
[1780464271572,71.23,66974.09,43.4,0.88569,0.00024,2.22282]
[1780464272579,71.23,66972.73,43.4,0.88536,0.00024,2.22736]
[1780464273586,71.23,66975.01,43.4,0.88589,0.00024,2.22013]
[1780464274593,71.24,66969.5,43.4,0.88458,0.00024,2.23812]
[1780464275600,71.24,66963.21,43.4,0.88307,0.00024,2.25866]
[1780464276607,71.24,66956.67,43.4,0.88148,0.00024,2.28003]
[1780464277613,71.25,66957.38,43.4,0.88164,0.00024,2.27792]
[1780464278621,71.25,66956.91,43.4,0.88151,0.00024,2.27966]
[1780464282193,71.27,66954.38,43.4,0.88084,0.00024,2.28871]
[1780464283657,71.27,66955.96,43.4,0.88121,0.00024,2.28375]
[1780464284664,71.28,66960.91,43.4,0.88239,0.00024,2.26784]
[1780464286678,71.29,66964.89,43.4,0.88331,0.00024,2.25536]
[1780464288692,71.3,66965.51,43.4,0.88342,0.00024,2.25383]
[1780464290706,71.31,66962.12,43.4,0.88258,0.00024,2.26532]
[1780464293727,71.32,66962.84,43.4,0.8827,0.00024,2.26365]
[1780464294734,71.33,66963.91,43.4,0.88294,0.00024,2.26041]
[1780464295740,71.33,66964.51,43.4,0.88307,0.00024,2.25869]
[1780464300776,71.36,66966.63,43.4,0.88349,0.00024,2.25298]
[1780464301783,71.37,66958.14,43.4,0.88143,0.00024,2.28078]
[1780464302790,71.37,66955.57,43.4,0.88079,0.00024,2.28934]
[1780464304804,71.38,66957.2,43.4,0.88116,0.00024,2.28441]
[1780464308832,71.4,66958.9,43.4,0.88152,0.00024,2.27965]
[1780464310846,71.41,66960.23,43.4,0.88181,0.00024,2.27573]
[1780464312859,71.41,66960.99,43.4,0.88196,0.00024,2.27368]
[1780464313867,71.42,66964.03,43.4,0.88267,0.00024,2.26402]
[1780464314874,71.42,66964.53,43.4,0.88278,0.00024,2.26262]
[1780464316888,71.43,66962.53,43.4,0.88227,0.00024,2.26956]
[1780464317895,71.44,66958.09,43.4,0.88118,0.00024,2.28419]
[1780464318901,71.44,66955.35,43.4,0.8805,0.00024,2.29329]
[1780464320916,71.45,66953.73,43.4,0.88008,0.00024,2.29892]
[1780464321923,71.46,66955.11,43.4,0.8804,0.00024,2.2946]
[1780464322930,71.46,66955.94,43.4,0.88059,0.00024,2.29208]
[1780464327965,71.48,66956.09,43.4,0.88056,0.00024,2.29249]
[1780464328972,71.48,66951.11,43.4,0.87934,0.00024,2.30887]
[1780464329978,71.49,66948.7,43.4,0.87873,0.00025,2.3169]
[1780464332590,71.49,66948.89,43.4,0.87877,0.00025,2.31644]
[1780464331994,71.5,66948.49,43.4,0.87941,0.00024,2.30029]
[1780464333001,71.5,66939.79,43.4,0.87726,0.00025,2.32881]
[1780464334148,71.5,66937.59,43.4,0.8767,0.00025,2.33616]
[1780464335015,71.5,66935.56,43.4,0.87618,0.00025,2.34292]
[1780464335639,71.5,66935.56,43.4,0.87618,0.00025,2.34292]
[1780464336510,71.53,66934.79,43.4,0.87591,0.00025,2.34653]
[1780464337516,71.55,66930.59,43.4,0.87479,0.00025,2.36121]
[1780464339044,71.55,66928.98,43.4,0.87437,0.00025,2.36656]
[1780464342066,71.56,66929.89,43.4,0.87459,0.00025,2.36378]
[1780464344079,71.56,66928.9,43.4,0.87433,0.00025,2.36716]
[1780464345087,71.56,66929.64,43.4,0.87451,0.00025,2.3648]
[1780464346094,71.56,66931.53,43.4,0.87498,0.00025,2.35868]
[1780464347101,71.57,66929.76,43.4,0.87453,0.00025,2.36454]
[1780464352136,71.57,66930.12,43.4,0.87459,0.00025,2.36371]
[1780464356164,71.58,66930.86,43.4,0.87476,0.00025,2.36156]
[1780464357172,71.58,66932.17,43.4,0.87508,0.00025,2.35734]
[1780464360193,71.59,66930.61,43.4,0.87468,0.00025,2.36267]
[1780464361595,71.59,66930.61,43.4,0.87468,0.00025,2.36267]
[1780464361200,71.61,66936.42,43.4,0.87607,0.00025,2.3445]
[1780464362207,71.63,66941.51,43.4,0.87726,0.00025,2.32883]
[1780464364180,71.63,66941.69,43.4,0.8773,0.00025,2.32836]
[1780464364221,71.66,66951.41,43.4,0.8796,0.00024,2.2979]
[1780464365228,71.66,66953.23,43.4,0.88003,0.00024,2.29215]
[1780464367242,71.67,66954.25,43.4,0.88025,0.00024,2.28918]
[1780464368249,71.67,66953.06,43.4,0.87995,0.00024,2.29321]
[1780464371270,71.68,66953.57,43.4,0.88004,0.00024,2.29206]
[1780464372277,71.69,66955.18,43.4,0.88042,0.00024,2.28701]
[1780464373284,71.69,66956.93,43.4,0.88083,0.00024,2.28151]
[1780464374291,71.7,66957.87,43.4,0.88104,0.00024,2.27865]
[1780464376307,71.71,66959.14,43.4,0.88132,0.00024,2.27492]
[1780464377314,71.71,66959.74,43.4,0.88145,0.00024,2.27317]
[1780464378321,71.71,66960.99,43.4,0.88174,0.00024,2.26932]
[1780464379328,71.72,66963.94,43.4,0.88243,0.00024,2.25999]
[1780464380338,71.72,66958.62,43.4,0.88115,0.00024,2.27719]
[1780464381346,71.73,66956.15,43.4,0.88052,0.00024,2.2856]
[1780464382353,71.73,66954.57,43.4,0.88013,0.00024,2.2909]
[1780464384367,71.74,66955.41,43.4,0.88031,0.00024,2.28852]
[1780464385374,71.74,66954.86,43.4,0.88016,0.00024,2.29047]
[1780464387388,71.75,66953.75,43.4,0.87986,0.00024,2.29441]
[1780464388395,71.76,66952.77,43.4,0.87961,0.00024,2.29775]
[1780464389402,71.76,66951.07,43.4,0.87919,0.00024,2.30343]
[1780464390410,71.76,66947.2,43.4,0.87823,0.00025,2.31614]
[1780464391416,71.77,66946.26,43.4,0.87875,0.00025,2.30167]
[1780464392422,71.77,66944.79,43.4,0.87837,0.00025,2.30659]
[1780464393430,71.77,66943.77,43.4,0.87811,0.00025,2.31004]
[1780464395471,71.8,66943.33,43.4,0.8779,0.00025,2.31282]
[1780464396451,71.84,66935.24,43.4,0.87578,0.00025,2.34056]
[1780464397461,71.86,66931.69,43.4,0.87483,0.00025,2.35302]
[1780464398467,71.86,66926.52,43.4,0.87352,0.00025,2.36996]
[1780464400481,71.86,66925.3,43.4,0.8732,0.00025,2.37404]
[1780464402052,71.86,66924.84,43.4,0.87308,0.00025,2.37558]
[1780464402497,71.86,66917.87,43.4,0.87131,0.00026,2.39843]
[1780464403114,71.86,66917.87,43.4,0.87131,0.00026,2.39843]
[1780464403478,71.86,66917.87,43.4,0.87131,0.00026,2.39843]
[1780464403504,71.89,66916.66,43.4,0.87091,0.00026,2.40355]
[1780464404511,71.92,66915.5,43.4,0.87052,0.00026,2.40842]
[1780464405518,71.92,66915.97,43.4,0.87065,0.00026,2.40688]
[1780464409547,71.91,66915.32,43.4,0.87048,0.00026,2.40897]
[1780464411561,71.91,66917.03,43.4,0.87092,0.00026,2.40336]
[1780464412568,71.91,66920.1,43.4,0.87171,0.00026,2.39331]
[1780464415589,71.92,66920.71,43.4,0.87186,0.00026,2.39135]
[1780464417603,71.92,66921.54,43.4,0.87207,0.00025,2.38867]
[1780464418610,71.92,66916.68,43.4,0.87082,0.00026,2.40459]
[1780464419617,71.92,66912.91,43.4,0.86986,0.00026,2.41694]
[1780464420623,71.92,66907.86,43.4,0.86855,0.00026,2.43348]
[1780464421639,71.93,66900.11,43.4,0.86648,0.00026,2.45958]
[1780464422642,71.94,66902.14,43.4,0.86699,0.00026,2.45319]
[1780464423649,71.94,66903.98,43.4,0.86746,0.00026,2.44719]
[1780464426670,71.94,66902.64,43.4,0.8671,0.00026,2.45176]
[1780464428683,71.95,66901.77,43.4,0.86686,0.00026,2.45472]
[1780464429691,71.95,66901.13,43.4,0.86669,0.00026,2.45687]
[1780464431705,71.95,66902.62,43.4,0.86709,0.00026,2.45194]
[1780464432714,71.95,66902.06,43.4,0.86694,0.00026,2.45383]
[1780464433719,71.95,66902.7,43.4,0.8671,0.00026,2.45177]
[1780464434726,71.95,66900.97,43.4,0.86664,0.00026,2.45751]
[1780464435733,71.95,66898.51,43.4,0.86599,0.00026,2.46574]
[1780464436740,71.96,66897.79,43.4,0.86578,0.00026,2.46825]
[1780464438754,71.99,66899.61,43.4,0.86615,0.00026,2.46372]
[1780464439761,71.99,66899.01,43.4,0.86598,0.00026,2.46583]
[1780464440768,71.99,66896.39,43.4,0.86529,0.00026,2.47446]
[1780464441775,72.02,66897.76,43.4,0.86555,0.00026,2.47118]
[1780464442782,72.03,66901.84,43.4,0.86661,0.00026,2.45791]
[1780464443789,72.03,66909.14,43.4,0.86851,0.00026,2.43399]
[1780464444796,72.03,66911.23,43.4,0.86906,0.00026,2.4271]
[1780464445802,72.02,66910.61,43.4,0.86893,0.00026,2.42876]
[1780464446810,72.02,66908.56,43.4,0.8684,0.00026,2.43544]
[1780464447817,72.02,66903.99,43.4,0.8672,0.00026,2.45049]
[1780464448825,72.02,66903.31,43.4,0.86702,0.00026,2.45276]
[1780464449831,72.02,66902.4,43.4,0.86678,0.00026,2.45579]
[1780464450838,72.02,66901.87,43.4,0.86664,0.00026,2.45756]
[1780464451845,72.02,66901.17,43.4,0.86723,0.00026,2.44203]
[1780464452852,72.02,66902.14,43.4,0.86748,0.00026,2.43887]
[1780464453859,72.02,66905.55,43.4,0.86837,0.00026,2.42774]
[1780464454865,72.02,66914.12,43.4,0.87059,0.00026,2.39964]
[1780464455872,72.02,66918.88,43.4,0.87181,0.00026,2.38408]
[1780464456879,72.02,66920.31,43.4,0.87218,0.00026,2.37943]
[1780464459901,72.03,66924.46,43.4,0.87322,0.00025,2.36596]
[1780464460907,72.03,66933.41,43.4,0.87548,0.00025,2.33687]
[1780464461915,72.03,66935.89,43.4,0.87609,0.00025,2.3289]
[1780464462922,72.03,66934.52,43.4,0.87574,0.00025,2.33345]
[1780464464289,72.03,66934.52,43.4,0.87574,0.00025,2.33345]
[1780464464375,72.03,66935.04,43.4,0.87586,0.00025,2.33194]
[1780464464936,72.03,66939.3,43.4,0.87692,0.00025,2.31811]
[1780464465943,72.04,66942.37,43.4,0.87767,0.00025,2.30827]
[1780464466950,72.04,66946.26,43.4,0.87862,0.00025,2.2958]
[1780464468833,72.04,66946.55,43.4,0.87868,0.00025,2.29501]
[1780464468963,72.05,66947.67,43.4,0.87894,0.00025,2.29153]
[1780464469971,72.05,66952.88,43.4,0.88021,0.00024,2.27485]
[1780464470978,72.05,66954.86,43.4,0.88068,0.00024,2.26864]
[1780464471986,72.06,66953.34,43.4,0.88029,0.00024,2.27373]
[1780464472992,72.06,66950.77,43.4,0.87966,0.00024,2.28207]
[1780464473999,72.06,66951.26,43.4,0.87977,0.00024,2.28065]
[1780464475009,72.07,66953.09,43.4,0.8802,0.00024,2.27491]
[1780464478027,72.08,66952.28,43.4,0.87998,0.00024,2.27792]
[1780464480041,72.08,66951.6,43.4,0.87978,0.00024,2.28045]
[1780464481048,72.09,66952.37,43.4,0.87996,0.00024,2.27814]
[1780464482055,72.09,66951.9,43.4,0.87983,0.00024,2.27982]
[1780464484069,72.1,66953.9,43.4,0.8803,0.00024,2.2737]
[1780464485470,72.1,66953.9,43.4,0.8803,0.00024,2.2737]
[1780464485697,72.1,66953.9,43.4,0.8803,0.00024,2.2737]
[1780464485553,72.11,66961.0,43.4,0.88198,0.00024,2.25123]
[1780464486083,72.11,66969.1,43.4,0.88392,0.00024,2.22523]
[1780464487003,72.11,66969.1,43.4,0.88392,0.00024,2.22523]
[1780464487450,72.11,66969.1,43.4,0.88392,0.00024,2.22523]
[1780464487493,72.17,66970.42,43.4,0.88403,0.00024,2.22377]
[1780464488104,72.17,66970.42,43.4,0.88403,0.00024,2.22377]
[1780464488267,72.17,66970.42,43.4,0.88403,0.00024,2.22377]
[1780464488279,72.17,66945.68,43.4,0.87805,0.00025,2.30336]
[1780464489106,72.17,66939.79,43.4,0.87659,0.00025,2.32241]
[1780464490153,72.17,66939.29,43.4,0.87647,0.00025,2.32401]
[1780464491472,72.17,66939.29,43.4,0.87647,0.00025,2.32401]
[1780464491492,72.18,66940.03,43.4,0.87664,0.00025,2.32181]
[1780464493134,72.18,66941.8,43.4,0.87707,0.00025,2.31619]
[1780464494141,72.18,66941.23,43.4,0.87692,0.00025,2.31814]
[1780464495148,72.18,66938.8,43.4,0.87631,0.00025,2.32612]
[1780464496155,72.19,66941.44,43.4,0.87696,0.00025,2.31768]
[1780464499176,72.19,66942.97,43.4,0.87731,0.00025,2.31304]
[1780464502070,72.2,66942.98,43.4,0.8773,0.00025,2.31324]
[1780464502197,72.2,66947.18,43.4,0.87832,0.00025,2.29978]
[1780464503204,72.2,66948.01,43.4,0.87852,0.00025,2.29721]
[1780464505218,72.21,66962.42,43.4,0.882,0.00024,2.25109]
[1780464506032,72.21,66962.42,43.4,0.882,0.00024,2.25109]
[1780464506226,72.21,66967.34,43.4,0.88317,0.00024,2.23545]
[1780464507232,72.22,66967.45,43.4,0.88318,0.00024,2.23531]
[1780464508239,72.22,66968.6,43.4,0.88344,0.00024,2.23185]
[1780464510253,72.33,66970.59,43.4,0.88357,0.00024,2.23004]
[1780464511260,72.38,66970.18,43.4,0.88407,0.00024,2.21589]
[1780464512248,72.38,66970.18,43.4,0.88407,0.00024,2.21589]
[1780464512271,72.39,66973.31,43.4,0.8848,0.00024,2.20613]
[1780464513478,72.39,66973.31,43.4,0.8848,0.00024,2.20613]
[1780464513571,72.39,66973.31,43.4,0.8848,0.00024,2.20613]
[1780464513574,72.5,66978.91,43.4,0.88575,0.00023,2.19336]
[1780464514285,72.5,66977.82,43.4,0.88549,0.00024,2.19682]
[1780464515292,72.51,66974.89,43.4,0.88479,0.00024,2.20628]
[1780464516299,72.56,66976.84,43.4,0.88506,0.00024,2.20265]
[1780464517551,72.63,66974.66,43.4,0.88435,0.00024,2.21227]
[1780464518313,72.63,66973.73,43.4,0.88413,0.00024,2.21523]
[1780464519494,72.63,66973.73,43.4,0.88413,0.00024,2.21523]
[1780464519586,72.63,66973.73,43.4,0.88413,0.00024,2.21523]
[1780464519665,72.69,66967.86,43.4,0.88254,0.00024,2.23661]
[1780464520327,72.69,66954.89,43.4,0.87941,0.00024,2.27804]
[1780464521442,72.7,66953.44,43.4,0.87903,0.00024,2.28304]
[1780464522341,72.7,66954.19,43.4,0.87921,0.00024,2.28064]
[1780464523578,72.7,66954.19,43.4,0.87921,0.00024,2.28064]
[1780464526370,72.71,66954.67,43.4,0.87928,0.00024,2.27982]
[1780464529391,72.72,66953.95,43.4,0.87908,0.00024,2.28242]
[1780464530397,72.73,66956.06,43.4,0.87957,0.00024,2.27595]
[1780464532412,72.74,66955.38,43.4,0.87938,0.00024,2.27843]
[1780464536440,72.75,66955.85,43.4,0.87945,0.00024,2.27751]
[1780464538454,72.76,66955.38,43.4,0.87932,0.00024,2.27931]
[1780464539461,72.76,66956.13,43.4,0.87949,0.00024,2.27706]
[1780464541475,72.77,66959.88,43.4,0.88037,0.00024,2.26537]
[1780464542482,72.77,66964.18,43.4,0.8814,0.00024,2.25181]
[1780464544496,72.82,66965.79,43.4,0.88163,0.00024,2.2487]
[1780464546510,72.87,66969.18,43.4,0.88229,0.00024,2.23998]
[1780464547517,72.87,66970.04,43.4,0.88248,0.00024,2.23744]
[1780464550538,72.88,66974.72,43.4,0.88355,0.00024,2.2232]
[1780464551545,72.89,66973.9,43.4,0.88334,0.00024,2.22602]
[1780464553558,72.9,66972.82,43.4,0.88305,0.00024,2.22989]
[1780464556580,72.92,66970.03,43.4,0.88234,0.00024,2.2394]
[1780464558594,72.92,66969.42,43.4,0.88216,0.00024,2.24174]
[1780464561616,72.94,66970.72,43.4,0.88243,0.00024,2.2382]
[1780464562623,72.94,66973.0,43.4,0.88295,0.00024,2.23116]
[1780464563629,72.95,66972.54,43.4,0.88283,0.00024,2.23283]
[1780464567659,72.97,66973.85,43.4,0.88308,0.00024,2.22951]
[1780464568676,72.97,66980.77,43.4,0.88469,0.00023,2.20781]
[1780464569683,72.97,66982.3,43.4,0.88505,0.00023,2.20298]
[1780464570690,73.04,66984.19,43.4,0.88529,0.00023,2.19976]
[1780464572704,73.16,66989.05,43.4,0.88682,0.00023,2.17185]
[1780464573711,73.21,66990.89,43.4,0.88706,0.00023,2.16863]
[1780464574718,73.27,66991.88,43.4,0.8871,0.00023,2.16807]
[1780464575725,73.31,66989.55,43.4,0.88643,0.00023,2.17708]
[1780464576732,73.35,66988.76,43.4,0.88614,0.00023,2.18111]
[1780464577739,73.38,66990.17,43.4,0.88636,0.00023,2.17818]
[1780464578746,73.42,66990.76,43.4,0.88638,0.00023,2.17785]
[1780464579753,73.46,66991.41,43.4,0.88642,0.00023,2.17733]
[1780464580764,73.46,66988.33,43.4,0.88569,0.00023,2.18724]
[1780464581771,73.52,66982.77,43.4,0.8842,0.00023,2.20722]
[1780464585799,73.54,66985.64,43.4,0.88481,0.00023,2.19911]
[1780464586806,73.6,66987.52,43.4,0.88507,0.00023,2.19558]
[1780464587813,73.65,66989.28,43.4,0.8853,0.00023,2.19248]
[1780464589827,73.67,66990.44,43.4,0.88554,0.00023,2.18934]
[1780464590834,73.67,66991.07,43.4,0.88567,0.00023,2.18762]
[1780464592848,73.68,66994.76,43.4,0.88648,0.00023,2.1766]
[1780464593855,73.69,66995.27,43.4,0.88658,0.00023,2.17526]
[1780464594862,73.7,66998.25,43.4,0.88725,0.00023,2.16623]
[1780464595090,73.7,66998.25,43.4,0.88725,0.00023,2.16623]
[1780464595715,73.7,66998.25,43.4,0.88725,0.00023,2.16623]
[1780464595797,73.7,66998.25,43.4,0.88725,0.00023,2.16623]
[1780464595869,73.7,67001.67,43.4,0.88801,0.00023,2.15584]
[1780464596778,73.7,67001.67,43.4,0.88801,0.00023,2.15584]
[1780464596876,73.71,67005.95,43.4,0.88897,0.00023,2.1427]
[1780464597883,73.71,67007.72,43.4,0.88936,0.00023,2.1374]
[1780464598890,73.71,67011.81,43.4,0.89028,0.00022,2.12479]
[1780464600769,73.71,67011.81,43.4,0.89028,0.00022,2.12479]
[1780464600871,73.72,67012.62,43.4,0.89043,0.00022,2.12271]
[1780464601205,73.72,67012.62,43.4,0.89043,0.00022,2.12271]
[1780464601301,73.72,67012.62,43.4,0.89043,0.00022,2.12271]
[1780464601435,73.72,67002.1,43.4,0.88805,0.00023,2.15534]
[1780464602759,73.72,67002.1,43.4,0.88805,0.00023,2.15534]
[1780464602846,73.73,66983.46,43.4,0.88372,0.00023,2.21378]
[1780464602923,73.73,66977.76,43.4,0.88238,0.00024,2.23167]
[1780464605324,73.73,66977.98,43.4,0.88242,0.00024,2.23103]
[1780464606951,73.73,66980.03,43.4,0.8829,0.00024,2.22475]
[1780464609972,73.74,66978.3,43.4,0.88245,0.00024,2.23064]
[1780464610979,73.74,66980.14,43.4,0.88289,0.00024,2.22491]
[1780464612993,73.75,66980.61,43.4,0.88299,0.00024,2.22356]
[1780464614000,73.75,66982.38,43.4,0.8834,0.00023,2.21807]
[1780464615008,73.75,66984.96,43.4,0.884,0.00023,2.21006]
[1780464616015,73.75,66981.84,43.4,0.88326,0.00024,2.21992]
[1780464619756,73.76,66978.87,43.4,0.88253,0.00024,2.22964]
[1780464620729,73.76,66978.87,43.4,0.88253,0.00024,2.22964]
[1780464620799,73.76,66968.83,43.4,0.88013,0.00024,2.26136]
[1780464621264,73.76,66968.83,43.4,0.88013,0.00024,2.26136]
[1780464621318,73.76,66962.78,43.4,0.87868,0.00024,2.28046]
[1780464622059,73.77,66952.48,43.4,0.87616,0.00025,2.31316]
[1780464623066,73.77,66950.77,43.4,0.87574,0.00025,2.31865]
[1780464624633,73.77,66950.77,43.4,0.87574,0.00025,2.31865]
[1780464624737,73.77,66950.85,43.4,0.87575,0.00025,2.31851]
[1780464625080,73.77,66943.79,43.4,0.87401,0.00025,2.34093]
[1780464626237,73.77,66936.04,43.4,0.87207,0.00025,2.36563]
[1780464627010,73.77,66936.04,43.4,0.87207,0.00025,2.36563]
[1780464627094,73.77,66929.8,43.4,0.8705,0.00025,2.38552]
[1780464628101,73.77,66927.11,43.4,0.86982,0.00025,2.39407]
[1780464629470,73.77,66927.11,43.4,0.86982,0.00025,2.39407]
[1780464629489,73.77,66926.39,43.4,0.86964,0.00025,2.39632]
[1780464630115,73.77,66925.26,43.4,0.86936,0.00025,2.39988]
[1780464631122,73.77,66924.91,43.4,0.87006,0.00025,2.38293]
[1780464633136,73.76,66920.44,43.4,0.86893,0.00026,2.39712]
[1780464634143,73.76,66918.11,43.4,0.86834,0.00026,2.40452]
[1780464636113,73.76,66918.51,43.4,0.86844,0.00026,2.40317]
[1780464636580,73.76,66918.51,43.4,0.86844,0.00026,2.40317]
[1780464636622,73.75,66918.13,43.4,0.8684,0.00026,2.40375]
[1780464637351,73.75,66918.13,43.4,0.8684,0.00026,2.40375]
[1780464637452,73.75,66915.36,43.4,0.86768,0.00026,2.41262]
[1780464638175,73.75,66914.71,43.4,0.8675,0.00026,2.41496]
[1780464639482,73.75,66914.71,43.4,0.8675,0.00026,2.41496]
[1780464640189,73.75,66913.6,43.4,0.86721,0.00026,2.41856]
[1780464641196,73.75,66913.08,43.4,0.86707,0.00026,2.42025]
[1780464644217,73.75,66910.73,43.4,0.86646,0.00026,2.42782]
[1780464646659,73.75,66908.9,43.4,0.86598,0.00026,2.4337]
[1780464646986,73.75,66908.9,43.4,0.86598,0.00026,2.4337]
[1780464647244,73.75,66892.81,43.4,0.86175,0.00027,2.4854]
[1780464648366,73.75,66892.81,43.4,0.86175,0.00027,2.4854]
[1780464648425,73.75,66885.15,43.4,0.85972,0.00027,2.51]
[1780464649256,73.75,66882.81,43.4,0.8591,0.00027,2.51744]
[1780464650015,73.75,66882.81,43.4,0.8591,0.00027,2.51744]
[1780464650513,73.75,66868.01,43.4,0.85507,0.00027,2.56522]
[1780464651226,73.75,66868.01,43.4,0.85507,0.00027,2.56522]
[1780464651270,73.75,66863.77,43.4,0.85391,0.00028,2.57885]
[1780464652277,73.75,66864.36,43.4,0.85408,0.00028,2.57686]
[1780464655298,73.74,66867.34,43.4,0.85492,0.00027,2.56697]
[1780464656305,73.74,66867.81,43.4,0.85506,0.00027,2.56537]
[1780464657312,73.74,66867.08,43.4,0.85486,0.00027,2.56766]
[1780464657998,73.74,66867.08,43.4,0.85486,0.00027,2.56766]
[1780464658320,73.73,66854.49,43.4,0.85138,0.00028,2.60832]
[1780464659085,73.73,66854.49,43.4,0.85138,0.00028,2.60832]
[1780464659588,73.73,66854.49,43.4,0.85138,0.00028,2.60832]
[1780464659664,73.73,66851.92,43.4,0.85069,0.00028,2.61637]
[1780464660822,73.73,66851.92,43.4,0.85069,0.00028,2.61637]
[1780464660935,73.72,66842.07,43.4,0.84793,0.00028,2.6481]
[1780464661287,73.72,66842.07,43.4,0.84793,0.00028,2.6481]
[1780464661347,73.72,66845.98,43.4,0.84903,0.00028,2.63543]
[1780464662465,73.72,66845.98,43.4,0.84903,0.00028,2.63543]
[1780464662574,73.72,66836.8,43.4,0.84644,0.00029,2.665]
[1780464663364,73.71,66832.07,43.4,0.8451,0.00029,2.68018]
[1780464664371,73.66,66833.78,43.4,0.84576,0.00029,2.67268]
[1780464665478,73.66,66833.78,43.4,0.84576,0.00029,2.67268]
[1780464665513,73.66,66833.78,43.4,0.84576,0.00029,2.67268]
[1780464665569,73.6,66845.77,43.4,0.84936,0.00028,2.63166]
[1780464666121,73.6,66845.77,43.4,0.84936,0.00028,2.63166]
[1780464666385,73.55,66846.52,43.4,0.84974,0.00028,2.6272]
[1780464667392,73.55,66840.58,43.4,0.84807,0.00028,2.64634]
[1780464668399,73.54,66834.83,43.4,0.84645,0.00029,2.66487]
[1780464669407,73.54,66836.05,43.4,0.84681,0.00029,2.66074]
[1780464670414,73.53,66835.37,43.4,0.84663,0.00029,2.66276]
[1780464671421,73.53,66832.23,43.4,0.84575,0.00029,2.67277]
[1780464672428,73.52,66830.02,43.4,0.84513,0.00029,2.67976]
[1780464675835,73.31,66830.5,43.4,0.84598,0.00029,2.67011]
[1780464676332,73.31,66830.5,43.4,0.84598,0.00029,2.67011]
[1780464676457,73.31,66829.35,43.4,0.84564,0.00029,2.67386]
[1780464677466,73.3,66823.36,43.4,0.84393,0.00029,2.69319]
[1780464678473,73.25,66820.03,43.4,0.84313,0.00029,2.7021]
[1780464679209,73.25,66820.03,43.4,0.84313,0.00029,2.7021]
[1780464679480,73.19,66818.15,43.4,0.84277,0.00029,2.70608]
[1780464680297,73.19,66818.15,43.4,0.84277,0.00029,2.70608]
[1780464680487,73.19,66816.89,43.4,0.84242,0.00029,2.71006]
[1780464682501,73.18,66810.44,43.4,0.84055,0.00029,2.73083]
[1780464683508,73.17,66809.73,43.4,0.84035,0.0003,2.733]
[1780464684515,73.13,66809.07,43.4,0.84031,0.0003,2.73342]
[1780464685484,73.13,66809.07,43.4,0.84031,0.0003,2.73342]
[1780464685522,73.08,66805.94,43.4,0.83954,0.0003,2.74192]
[1780464687536,73.02,66807.78,43.4,0.84027,0.0003,2.73387]
[1780464688915,73.02,66807.78,43.4,0.84027,0.0003,2.73387]
[1780464688930,72.93,66804.63,43.4,0.83965,0.0003,2.74068]
[1780464689550,72.93,66795.41,43.4,0.83689,0.0003,2.77088]
[1780464690557,72.88,66791.34,43.4,0.83583,0.0003,2.78244]
[1780464691845,72.87,66790.11,43.4,0.8363,0.0003,2.76786]
[1780464695592,72.85,66787.55,43.4,0.83559,0.0003,2.77561]
[1780464696599,72.84,66786.85,43.4,0.83539,0.0003,2.77769]
[1780464697606,72.81,66786.21,43.4,0.83532,0.0003,2.77846]
[1780464698613,72.77,66784.84,43.4,0.83502,0.0003,2.78163]
[1780464699620,72.69,66786.62,43.4,0.83581,0.0003,2.7731]
[1780464700627,72.69,66783.8,43.4,0.83495,0.0003,2.78236]
[1780464701410,72.69,66783.8,43.4,0.83495,0.0003,2.78236]
[1780464701634,72.66,66779.74,43.4,0.83383,0.00031,2.79445]
[1780464702457,72.66,66779.74,43.4,0.83383,0.00031,2.79445]
[1780464702666,72.66,66779.74,43.4,0.83383,0.00031,2.79445]
[1780464702717,72.65,66774.5,43.4,0.83223,0.00031,2.81152]
[1780464703481,72.65,66774.5,43.4,0.83223,0.00031,2.81152]
[1780464703855,72.65,66765.3,43.4,0.8294,0.00031,2.84148]
[1780464704200,72.65,66765.3,43.4,0.8294,0.00031,2.84148]
[1780464704730,72.65,66765.3,43.4,0.8294,0.00031,2.84148]
[1780464704787,72.61,66763.31,43.4,0.8289,0.00031,2.84674]
[1780464705664,72.55,66758.36,43.4,0.82754,0.00031,2.86092]
[1780464706810,72.49,66757.18,43.4,0.82737,0.00031,2.86273]
[1780464707398,72.49,66757.18,43.4,0.82737,0.00031,2.86273]
[1780464707737,72.49,66747.08,43.4,0.82417,0.00032,2.89587]
[1780464708556,72.49,66747.08,43.4,0.82417,0.00032,2.89587]
[1780464708709,72.48,66741.66,43.4,0.82247,0.00032,2.91329]
[1780464709721,72.48,66743.02,43.4,0.82293,0.00032,2.90864]
[1780464710725,72.47,66741.55,43.4,0.82248,0.00032,2.91325]
[1780464711732,72.47,66740.14,43.4,0.82204,0.00032,2.91774]
[1780464712228,72.47,66740.14,43.4,0.82204,0.00032,2.91774]
[1780464715765,72.45,66730.95,43.4,0.81913,0.00032,2.94722]
[1780464716773,72.44,66729.28,43.4,0.8186,0.00033,2.95251]
[1780464717780,72.39,66728.67,43.4,0.81857,0.00033,2.95281]
[1780464718787,72.39,66724.37,43.4,0.81718,0.00033,2.9667]
[1780464719794,72.33,66725.38,43.4,0.8177,0.00033,2.96154]
[1780464720801,72.28,66726.9,43.4,0.81837,0.00033,2.95479]
[1780464722816,72.18,66725.38,43.4,0.8182,0.00033,2.95643]
[1780464724034,72.13,66726.56,43.4,0.81875,0.00033,2.95087]
[1780464724830,72.12,66725.05,43.4,0.81827,0.00033,2.95567]
[1780464725837,72.12,66722.03,43.4,0.8173,0.00033,2.96541]
[1780464729830,72.1,66722.32,43.4,0.81745,0.00033,2.96392]
[1780464730872,72.09,66719.14,43.4,0.81644,0.00033,2.974]
[1780464731878,72.09,66716.8,43.4,0.81569,0.00033,2.98148]
[1780464732982,72.09,66716.8,43.4,0.81569,0.00033,2.98148]
[1780464733023,72.08,66715.49,43.4,0.81527,0.00033,2.98558]
[1780464733144,72.08,66715.49,43.4,0.81527,0.00033,2.98558]
[1780464733897,72.07,66703.92,43.4,0.81144,0.00033,3.02322]
[1780464734441,72.07,66703.92,43.4,0.81144,0.00033,3.02322]
[1780464734909,72.02,66703.18,43.4,0.81139,0.00034,3.02372]
[1780464735972,72.02,66703.18,43.4,0.81139,0.00034,3.02372]
[1780464736022,71.96,66698.82,43.4,0.81012,0.00034,3.03605]
[1780464736921,71.95,66695.09,43.4,0.80888,0.00034,3.04803]
[1780464737928,71.94,66691.7,43.4,0.80775,0.00034,3.05889]
[1780464739942,71.93,66692.64,43.4,0.80811,0.00034,3.05545]
[1780464740949,71.93,66694.01,43.4,0.80859,0.00034,3.05079]
[1780464742963,71.91,66693.48,43.4,0.80845,0.00034,3.05214]
[1780464743970,71.91,66690.69,43.4,0.80752,0.00034,3.06104]
[1780464744977,71.9,66693.03,43.4,0.80834,0.00034,3.05322]
[1780464745984,71.9,66695.62,43.4,0.80923,0.00034,3.04458]
[1780464747998,71.88,66696.4,43.4,0.80954,0.00034,3.04165]
[1780464748808,71.88,66696.4,43.4,0.80954,0.00034,3.04165]
[1780464749004,71.82,66705.61,43.4,0.81283,0.00033,3.00957]
[1780464750012,71.76,66712.89,43.4,0.81545,0.00033,2.9837]
[1780464751018,71.71,66720.13,43.4,0.81883,0.00033,2.93978]
[1780464751597,71.71,66720.13,43.4,0.81883,0.00033,2.93978]
[1780464752026,71.7,66722.07,43.4,0.81948,0.00033,2.93323]
[1780464753033,71.7,66723.93,43.4,0.82011,0.00033,2.92694]
[1780464755050,71.69,66723.23,43.4,0.8199,0.00033,2.929]
[1780464756057,71.69,66719.85,43.4,0.8188,0.00033,2.94004]
[1780464757065,71.69,66706.45,43.4,0.81436,0.00033,2.98423]
[1780464758071,71.68,66700.58,43.4,0.8124,0.00034,3.00339]
[1780464759078,71.67,66700.31,43.4,0.81234,0.00034,3.00394]
[1780464760085,71.67,66716.68,43.4,0.81782,0.00033,2.94987]
[1780464761092,71.66,66717.19,43.4,0.81801,0.00033,2.94803]
[1780464761805,71.66,66717.19,43.4,0.81801,0.00033,2.94803]
[1780464762099,71.66,66705.16,43.4,0.81402,0.00034,2.98754]
[1780464763106,71.65,66710.68,43.4,0.81588,0.00033,2.96916]
[1780464764113,71.65,66715.65,43.4,0.81755,0.00033,2.95258]
[1780464765876,71.64,66716.04,43.4,0.81769,0.00033,2.95114]
[1780464766127,71.64,66711.64,43.4,0.81625,0.00033,2.9655]
[1780464767133,71.63,66710.03,43.4,0.81573,0.00033,2.97064]
[1780464768141,71.63,66711.21,43.4,0.81614,0.00033,2.96657]
[1780464769148,71.62,66713.06,43.4,0.81677,0.00033,2.96029]
[1780464772170,71.61,66716.47,43.4,0.81795,0.00033,2.94853]
[1780464774006,71.6,66720.31,43.4,0.81925,0.00033,2.93554]
[1780464774239,71.6,66726.87,43.4,0.8214,0.00033,2.91382]
[1780464775244,71.59,66731.09,43.4,0.82279,0.00033,2.89963]
[1780464777258,71.59,66732.87,43.4,0.82339,0.00032,2.89354]
[1780464778265,71.59,66731.22,43.4,0.82286,0.00033,2.89893]
[1780464781286,71.53,66735.69,43.4,0.8245,0.00032,2.88219]
[1780464782293,71.49,66736.23,43.4,0.82481,0.00032,2.87892]
[1780464783300,71.48,66738.4,43.4,0.82553,0.00032,2.87149]
[1780464784307,71.48,66740.48,43.4,0.82622,0.00032,2.86435]
[1780464785910,71.48,66740.48,43.4,0.82622,0.00032,2.86435]
[1780464786012,71.46,66741.96,43.4,0.82674,0.00032,2.85901]
[1780464786320,71.46,66746.16,43.4,0.82808,0.00032,2.84501]
[1780464787328,71.46,66748.12,43.4,0.82873,0.00032,2.83829]
[1780464790706,71.45,66748.36,43.4,0.82884,0.00032,2.83712]
[1780464790810,71.45,66748.36,43.4,0.82884,0.00032,2.83712]
[1780464790915,71.44,66754.11,43.4,0.8307,0.00032,2.8176]
[1780464791359,71.44,66761.56,43.4,0.83304,0.00031,2.79272]
[1780464792366,71.44,66763.76,43.4,0.83374,0.00031,2.78524]
[1780464793373,71.43,66764.99,43.4,0.83414,0.00031,2.78101]
[1780464794188,71.43,66764.99,43.4,0.83414,0.00031,2.78101]
[1780464794380,71.43,66770.86,43.4,0.83598,0.00031,2.76127]
[1780464795746,71.43,66770.86,43.4,0.83598,0.00031,2.76127]
[1780464795760,71.43,66778.83,43.4,0.83844,0.00031,2.73452]
[1780464796394,71.43,66786.18,43.4,0.84069,0.0003,2.70987]
[1780464797401,71.42,66790.22,43.4,0.84193,0.0003,2.69623]
[1780464799415,71.42,66783.87,43.4,0.84002,0.00031,2.71728]
[1780464800422,71.41,66786.52,43.4,0.84084,0.0003,2.70829]
[1780464801795,71.41,66792.96,43.4,0.8428,0.0003,2.68661]
[1780464802436,71.41,66798.72,43.4,0.84453,0.0003,2.66723]
[1780464803443,71.41,66801.19,43.4,0.84528,0.0003,2.6589]
[1780464804267,71.41,66801.19,43.4,0.84528,0.0003,2.6589]
[1780464805119,71.4,66801.81,43.4,0.84548,0.0003,2.65663]
[1780464805604,71.4,66797.27,43.4,0.84412,0.0003,2.67183]
[1780464806464,71.4,66792.42,43.4,0.84267,0.0003,2.688]
[1780464807471,71.4,66793.44,43.4,0.84299,0.0003,2.6845]
[1780464810936,71.39,66794.2,43.4,0.84324,0.0003,2.68162]
[1780464811499,71.39,66794.61,43.4,0.84418,0.0003,2.66194]
[1780464812506,71.39,66804.18,43.4,0.84705,0.0003,2.62981]
[1780464813513,71.38,66801.35,43.4,0.84622,0.0003,2.63917]
[1780464814520,71.38,66800.05,43.4,0.84583,0.0003,2.64349]
[1780464815527,71.38,66799.28,43.4,0.84561,0.0003,2.64603]
[1780464818548,71.38,66798.79,43.4,0.84547,0.0003,2.64755]
[1780464820562,71.38,66799.28,43.4,0.84563,0.0003,2.64582]
[1780464821893,71.37,66791.42,43.4,0.84327,0.0003,2.67203]
[1780464822577,71.37,66788.74,43.4,0.84246,0.0003,2.68101]
[1780464826611,71.36,66798.16,43.4,0.84533,0.0003,2.64911]
[1780464827618,71.36,66799.44,43.4,0.84573,0.0003,2.64465]
[1780464828625,71.36,66799.47,43.4,0.84575,0.0003,2.64441]
[1780464829632,71.35,66800.37,43.4,0.84603,0.0003,2.64126]
[1780464830805,71.34,66801.86,43.4,0.8465,0.0003,2.63601]
[1780464832653,71.34,66798.11,43.4,0.84539,0.0003,2.64845]
[1780464833660,71.34,66795.71,43.4,0.84467,0.0003,2.65647]
[1780464836684,71.34,66801.25,43.4,0.84634,0.0003,2.63775]
[1780464837691,71.33,66801.92,43.4,0.84656,0.0003,2.63536]
[1780464839704,71.33,66802.73,43.4,0.84682,0.0003,2.6324]
[1780464842726,71.32,66804.1,43.4,0.84726,0.0003,2.62746]
[1780464843733,71.31,66805.71,43.4,0.84775,0.0003,2.62195]
[1780464844739,71.31,66808.85,43.4,0.84868,0.0003,2.61131]
[1780464847490,71.31,66808.73,43.4,0.84867,0.0003,2.61152]
[1780464847761,71.3,66810.08,43.4,0.84907,0.00029,2.60691]
[1780464848769,71.3,66806.77,43.4,0.8481,0.0003,2.61792]
[1780464850783,71.3,66811.13,43.4,0.8494,0.00029,2.60313]
[1780464851789,71.29,66811.6,43.4,0.84955,0.00029,2.60145]
[1780464854811,71.29,66812.18,43.4,0.84975,0.00029,2.59921]
[1780464856825,71.29,66818.01,43.4,0.85146,0.00029,2.57961]
[1780464857534,71.29,66818.01,43.4,0.85146,0.00029,2.57961]
[1780464857832,71.28,66819.64,43.4,0.85195,0.00029,2.57403]
[1780464859109,71.28,66817.74,43.4,0.8514,0.00029,2.58036]
[1780464859846,71.28,66820.27,43.4,0.85214,0.00029,2.57184]
[1780464860853,71.28,66821.62,43.4,0.85253,0.00029,2.56728]
[1780464861860,71.28,66823.41,43.4,0.85305,0.00029,2.56126]
[1780464863873,71.27,66824.33,43.4,0.85334,0.00029,2.55792]
[1780464865888,71.27,66828.82,43.4,0.85466,0.00029,2.54264]
[1780464866895,71.26,66830.37,43.4,0.85511,0.00029,2.53734]
[1780464867738,71.26,66830.37,43.4,0.85511,0.00029,2.53734]
[1780464868067,71.26,66830.37,43.4,0.85511,0.00029,2.53734]
[1780464868075,71.26,66835.09,43.4,0.85647,0.00029,2.52146]
[1780464868909,71.26,66838.21,43.4,0.85737,0.00028,2.51095]
[1780464869909,71.26,66838.21,43.4,0.85737,0.00028,2.51095]
[1780464869916,71.26,66836.41,43.4,0.85686,0.00028,2.5169]
[1780464870923,71.25,66829.5,43.4,0.85489,0.00029,2.53994]
[1780464871930,71.25,66828.54,43.4,0.85544,0.00029,2.52471]
[1780464873208,71.25,66828.54,43.4,0.85544,0.00029,2.52471]
[1780464873265,71.25,66826.12,43.4,0.85475,0.00029,2.53272]
[1780464873945,71.25,66820.93,43.4,0.85326,0.00029,2.55]
[1780464874952,71.25,66819.82,43.4,0.85294,0.00029,2.55371]
[1780464876966,71.24,66820.89,43.4,0.85327,0.00029,2.54987]
[1780464878980,71.24,66819.15,43.4,0.85277,0.00029,2.55557]
[1780464881005,71.24,66819.38,43.4,0.85284,0.00029,2.55478]
[1780464881044,71.24,66814.82,43.4,0.85151,0.00029,2.57005]
[1780464882001,71.24,66813.81,43.4,0.85122,0.00029,2.5734]
[1780464883008,71.23,66813.02,43.4,0.85099,0.00029,2.576]
[1780464885026,71.23,66816.52,43.4,0.85203,0.00029,2.56418]
[1780464885587,71.23,66816.52,43.4,0.85203,0.00029,2.56418]
[1780464886033,71.23,66822.34,43.4,0.85372,0.00029,2.54465]
[1780464887040,71.23,66823.11,43.4,0.85395,0.00029,2.54206]
[1780464888050,71.23,66828.06,43.4,0.85537,0.00029,2.52549]
[1780464889067,71.23,66830.84,43.4,0.85617,0.00029,2.51621]
[1780464889456,71.23,66830.84,43.4,0.85617,0.00029,2.51621]
[1780464889712,71.23,66830.84,43.4,0.85617,0.00029,2.51621]
[1780464890095,71.23,66848.91,43.4,0.86129,0.00028,2.45576]
[1780464890548,71.23,66848.91,43.4,0.86129,0.00028,2.45576]
[1780464890599,71.23,66848.91,43.4,0.86129,0.00028,2.45576]
[1780464890779,71.23,66848.91,43.4,0.86129,0.00028,2.45576]
[1780464891196,71.23,66848.91,43.4,0.86129,0.00028,2.45576]
[1780464891086,71.23,66855.97,43.4,0.86326,0.00028,2.43223]
[1780464892095,71.23,66864.75,43.4,0.86567,0.00027,2.40305]
[1780464893100,71.23,66865.7,43.4,0.86593,0.00027,2.39997]
[1780464894107,71.24,66866.14,43.4,0.86604,0.00027,2.39859]
[1780464896121,71.24,66869.77,43.4,0.86702,0.00027,2.38663]
[1780464897129,71.24,66871.6,43.4,0.86751,0.00027,2.38058]
[1780464898134,71.24,66871.06,43.4,0.86737,0.00027,2.3824]
[1780464899147,71.24,66868.2,43.4,0.86659,0.00027,2.39192]
[1780464900154,71.24,66867.33,43.4,0.86634,0.00027,2.39491]
[1780464903175,71.25,66867.91,43.4,0.86648,0.00027,2.39325]
[1780464904182,71.25,66868.7,43.4,0.86668,0.00027,2.39072]
[1780464905189,71.25,66866.11,43.4,0.86597,0.00027,2.39942]
[1780464906196,71.26,66862.94,43.4,0.8651,0.00027,2.41004]
[1780464907205,71.26,66862.34,43.4,0.86493,0.00027,2.41211]
[1780464907974,71.26,66862.34,43.4,0.86493,0.00027,2.41211]
[1780464908212,71.26,66863.97,43.4,0.86537,0.00027,2.40675]
[1780464909219,71.26,66864.71,43.4,0.86556,0.00027,2.40437]
[1780464910226,71.26,66868.41,43.4,0.86657,0.00027,2.39215]
[1780464911146,71.26,66868.41,43.4,0.86657,0.00027,2.39215]
[1780464911233,71.26,66870.74,43.4,0.86719,0.00027,2.38451]
[1780464912544,71.27,66871.09,43.4,0.86728,0.00027,2.38346]
[1780464913247,71.27,66864.51,43.4,0.86548,0.00027,2.40541]
[1780464914254,71.27,66862.41,43.4,0.8649,0.00027,2.41247]
[1780464915070,71.27,66862.41,43.4,0.8649,0.00027,2.41247]
[1780464915261,71.27,66866.92,43.4,0.86613,0.00027,2.39755]
[1780464916268,71.28,66868.5,43.4,0.86655,0.00027,2.39239]
[1780464917276,71.28,66871.6,43.4,0.86738,0.00027,2.38219]
[1780464918283,71.28,66877.61,43.4,0.869,0.00027,2.36238]
[1780464919290,71.28,66878.43,43.4,0.86921,0.00027,2.35981]
[1780464920297,71.28,66879.92,43.4,0.8696,0.00027,2.35491]
[1780464921304,71.28,66880.39,43.4,0.86972,0.00027,2.35339]
[1780464922311,71.29,66881.45,43.4,0.87,0.00027,2.34993]
[1780464923318,71.29,66881.86,43.4,0.8701,0.00027,2.34872]
[1780464924315,71.29,66881.86,43.4,0.8701,0.00027,2.34872]
[1780464924321,71.29,66881.86,43.4,0.87009,0.00027,2.34888]
[1780464925332,71.3,66883.48,43.4,0.87051,0.00027,2.34368]
[1780464927345,71.31,66880.25,43.4,0.86962,0.00027,2.35469]
[1780464928355,71.31,66879.72,43.4,0.86947,0.00027,2.35659]
[1780464929360,71.31,66880.34,43.4,0.86962,0.00027,2.35468]
[1780464930367,71.32,66878.95,43.4,0.86924,0.00027,2.35943]
[1780464931375,71.32,66879.3,43.4,0.87014,0.00027,2.3401]
[1780464932381,71.32,66870.99,43.4,0.86789,0.00027,2.36774]
[1780464933973,71.32,66870.99,43.4,0.86789,0.00027,2.36774]
[1780464934072,71.33,66867.28,43.4,0.86686,0.00027,2.38027]
[1780464934570,71.33,66866.07,43.4,0.86653,0.00027,2.38428]
[1780464935404,71.33,66866.52,43.4,0.86664,0.00027,2.38289]
[1780464936411,71.33,66868.55,43.4,0.86719,0.00027,2.37626]
[1780464937418,71.34,66869.62,43.4,0.86747,0.00027,2.37282]
[1780464939433,71.34,66869.16,43.4,0.86733,0.00027,2.37457]
[1780464942454,71.35,66870.31,43.4,0.86761,0.00027,2.3711]
[1780464943923,71.35,66871.28,43.4,0.86787,0.00027,2.368]
[1780464944468,71.36,66870.08,43.4,0.86753,0.00027,2.3721]
[1780464945475,71.36,66869.13,43.4,0.86726,0.00027,2.37536]
[1780464948496,71.37,66869.72,43.4,0.8674,0.00027,2.37374]
[1780464949502,71.37,66870.58,43.4,0.86762,0.00027,2.371]
[1780464951517,71.37,66871.5,43.4,0.86785,0.00027,2.36819]
[1780464953531,71.38,66873.2,43.4,0.86829,0.00027,2.3628]
[1780464955673,71.38,66873.13,43.4,0.86826,0.00027,2.36316]
[1780464955749,71.39,66873.4,43.4,0.86833,0.00027,2.36239]
[1780464956552,71.39,66875.12,43.4,0.86878,0.00027,2.35683]
[1780464957559,71.39,66876.57,43.4,0.86916,0.00027,2.35218]
[1780464961587,71.41,66879.47,43.4,0.86989,0.00027,2.34317]
[1780464962594,71.41,66881.73,43.4,0.87049,0.00027,2.33577]
[1780464964173,71.41,66881.73,43.4,0.87049,0.00027,2.33577]
[1780464964235,71.41,66882.16,43.4,0.87059,0.00027,2.3345]
[1780464964608,71.41,66873.16,43.4,0.86818,0.00027,2.36424]
[1780464965615,71.42,66869.85,43.4,0.86727,0.00027,2.37532]
[1780464966622,71.42,66869.28,43.4,0.86711,0.00027,2.37731]
[1780464968636,71.42,66869.92,43.4,0.86726,0.00027,2.3754]
[1780464970654,71.43,66849.62,43.4,0.86165,0.00028,2.44298]
[1780464972247,71.43,66849.62,43.4,0.86165,0.00028,2.44298]
[1780464972255,71.43,66849.62,43.4,0.86165,0.00028,2.44298]
[1780464972334,71.43,66846.66,43.4,0.86081,0.00028,2.45295]
[1780464972669,71.43,66839.15,43.4,0.8587,0.00028,2.47796]
[1780464973676,71.43,66830.42,43.4,0.8562,0.00029,2.50715]
[1780464974683,71.43,66829.44,43.4,0.85592,0.00029,2.51045]
[1780464975441,71.43,66829.44,43.4,0.85592,0.00029,2.51045]
[1780464976314,71.43,66829.44,43.4,0.85592,0.00029,2.51045]
[1780464976345,71.44,66828.24,43.4,0.85557,0.00029,2.51452]
[1780464976697,71.44,66827.25,43.4,0.85528,0.00029,2.51782]
[1780464977704,71.44,66827.9,43.4,0.85547,0.00029,2.51567]
[1780464978711,71.44,66826.51,43.4,0.85506,0.00029,2.52034]
[1780464980329,71.44,66827.18,43.4,0.85525,0.00029,2.51814]
[1780464980901,71.44,66825.1,43.4,0.85465,0.00029,2.52508]
[1780464982738,71.44,66827.68,43.4,0.8554,0.00029,2.51649]
[1780464983746,71.44,66827.02,43.4,0.8552,0.00029,2.51872]
[1780464984753,71.44,66825.97,43.4,0.8549,0.00029,2.52224]
[1780464985760,71.44,66827.06,43.4,0.85521,0.00029,2.51863]
[1780464987774,71.44,66828.52,43.4,0.85563,0.00029,2.51379]
[1780464989788,71.44,66827.68,43.4,0.85538,0.00029,2.51663]
[1780464990795,71.44,66828.66,43.4,0.85566,0.00029,2.51339]
[1780464991801,71.44,66827.51,43.4,0.85616,0.00029,2.49878]
[1780464993257,71.44,66827.51,43.4,0.85616,0.00029,2.49878]
[1780464993357,71.45,66828.09,43.4,0.85632,0.00029,2.49691]
[1780464993915,71.45,66828.09,43.4,0.85632,0.00029,2.49691]
[1780464994071,71.45,66828.09,43.4,0.85632,0.00029,2.49691]
[1780464994361,71.45,66828.09,43.4,0.85632,0.00029,2.49691]
[1780464994139,71.45,66816.17,43.4,0.85287,0.00029,2.5367]
[1780464994824,71.45,66808.95,43.4,0.85074,0.0003,2.56087]
[1780464995831,71.45,66817.29,43.4,0.85319,0.00029,2.53299]
[1780464996475,71.45,66817.29,43.4,0.85319,0.00029,2.53299]
[1780464996838,71.45,66819.56,43.4,0.85386,0.00029,2.52537]
[1780464997845,71.44,66815.33,43.4,0.85262,0.00029,2.53949]
[1780464998852,71.45,66813.62,43.4,0.85212,0.00029,2.54521]
[1780464999859,71.44,66812.78,43.4,0.85188,0.00029,2.548]
[1780465001873,71.44,66814.04,43.4,0.85225,0.00029,2.54374]
[1780465003887,71.44,66812.38,43.4,0.85177,0.00029,2.54924]
[1780465006908,71.44,66812.86,43.4,0.85192,0.00029,2.54755]
[1780465007915,71.44,66813.94,43.4,0.85223,0.00029,2.54392]
[1780465008922,71.44,66813.0,43.4,0.85196,0.00029,2.54703]
[1780465009929,71.44,66815.15,43.4,0.85259,0.00029,2.53982]
[1780465010936,71.44,66814.65,43.4,0.85245,0.00029,2.54147]
[1780465011943,71.44,66816.07,43.4,0.85287,0.00029,2.53671]
[1780465013957,71.44,66814.85,43.4,0.85251,0.00029,2.54075]
[1780465014964,71.44,66810.85,43.4,0.85134,0.00029,2.55411]
[1780465015971,71.44,66812.97,43.4,0.85196,0.00029,2.54701]
[1780465017985,71.43,66812.44,43.4,0.85182,0.00029,2.54869]
[1780465018992,71.43,66812.92,43.4,0.85196,0.00029,2.54706]
[1780465020000,71.43,66814.2,43.4,0.85234,0.00029,2.54275]
[1780465021007,71.43,66815.98,43.4,0.85286,0.00029,2.53678]
[1780465022015,71.43,66817.62,43.4,0.85334,0.00029,2.53131]
[1780465023022,71.43,66819.4,43.4,0.85386,0.00029,2.52534]
[1780465024031,71.43,66816.97,43.4,0.85315,0.00029,2.53346]
[1780465025036,71.43,66815.79,43.4,0.85281,0.00029,2.5374]
[1780465026042,71.43,66816.88,43.4,0.85313,0.00029,2.53374]
[1780465027050,71.43,66813.04,43.4,0.852,0.00029,2.54657]
[1780465028057,71.43,66807.78,43.4,0.85045,0.0003,2.56413]
[1780465029291,71.43,66807.78,43.4,0.85045,0.0003,2.56413]
[1780465030071,71.43,66777.92,43.4,0.84146,0.00031,2.66401]
[1780465030612,71.43,66777.92,43.4,0.84146,0.00031,2.66401]
[1780465031132,71.43,66777.92,43.4,0.84146,0.00031,2.66401]
[1780465031151,71.43,66760.94,43.4,0.83618,0.00031,2.7208]
[1780465032214,71.43,66756.97,43.4,0.83494,0.00032,2.73402]
[1780465033614,71.42,66757.01,43.4,0.83497,0.00032,2.73371]
[1780465034099,71.42,66756.2,43.4,0.83472,0.00032,2.73634]
[1780465036114,71.41,66754.99,43.4,0.83436,0.00032,2.74013]
[1780465036976,71.41,66754.99,43.4,0.83436,0.00032,2.74013]
[1780465037052,71.41,66754.99,43.4,0.83436,0.00032,2.74013]
[1780465037101,71.41,66754.99,43.4,0.83436,0.00032,2.74013]
[1780465037253,71.41,66764.45,43.4,0.83734,0.00031,2.70839]
[1780465038128,71.4,66772.22,43.4,0.83978,0.00031,2.68223]
[1780465038724,71.4,66772.22,43.4,0.83978,0.00031,2.68223]
[1780465039135,71.4,66777.76,43.4,0.8415,0.00031,2.66357]
[1780465040142,71.4,66781.46,43.4,0.84265,0.00031,2.651]
[1780465042156,71.39,66789.68,43.4,0.84518,0.0003,2.62315]
[1780465043163,71.38,66796.83,43.4,0.84734,0.0003,2.59908]
[1780465043528,71.38,66796.83,43.4,0.84734,0.0003,2.59908]
[1780465044127,71.38,66796.83,43.4,0.84734,0.0003,2.59908]
[1780465044184,71.38,66759.32,43.4,0.83581,0.00031,2.72471]
[1780465044765,71.38,66759.32,43.4,0.83581,0.00031,2.72471]
[1780465045178,71.39,66747.84,43.4,0.83217,0.00032,2.76313]
[1780465046185,71.38,66747.24,43.4,0.83199,0.00032,2.76502]
[1780465047192,71.38,66746.3,43.4,0.8317,0.00032,2.76805]
[1780465047628,71.38,66746.3,43.4,0.8317,0.00032,2.76805]
[1780465049206,71.37,66745.47,43.4,0.83146,0.00032,2.77058]
[1780465051220,71.37,66744.73,43.4,0.83208,0.00032,2.75427]
[1780465052098,71.37,66744.73,43.4,0.83208,0.00032,2.75427]
[1780465052136,71.37,66744.73,43.4,0.83208,0.00032,2.75427]
[1780465052234,71.36,66752.94,43.4,0.83471,0.00032,2.72669]
[1780465053140,71.36,66752.94,43.4,0.83471,0.00032,2.72669]
[1780465053236,71.36,66759.69,43.4,0.83685,0.00031,2.70402]
[1780465054243,71.36,66762.21,43.4,0.83765,0.00031,2.69553]
[1780465055026,71.36,66762.21,43.4,0.83765,0.00031,2.69553]
[1780465055322,71.36,66762.21,43.4,0.83765,0.00031,2.69553]
[1780465055375,71.36,66762.73,43.4,0.83781,0.00031,2.69376]
[1780465056407,71.36,66762.73,43.4,0.83781,0.00031,2.69376]
[1780465056478,71.36,66768.25,43.4,0.83954,0.00031,2.67523]
[1780465057266,71.36,66769.34,43.4,0.83988,0.00031,2.67157]
[1780465058272,71.36,66769.83,43.4,0.84003,0.00031,2.66993]
[1780465059399,71.36,66769.83,43.4,0.84003,0.00031,2.66993]
[1780465063309,71.35,66772.34,43.4,0.84082,0.00031,2.66142]
[1780465064315,71.35,66773.03,43.4,0.84104,0.00031,2.65902]
[1780465065325,71.35,66773.65,43.4,0.84124,0.00031,2.65686]
[1780465066331,71.34,66777.38,43.4,0.84241,0.00031,2.64419]
[1780465066699,71.34,66777.38,43.4,0.84241,0.00031,2.64419]
[1780465067338,71.34,66783.07,43.4,0.84417,0.00031,2.62496]
[1780465068352,71.34,66783.96,43.4,0.84445,0.00031,2.62185]
[1780465070366,71.33,66784.64,43.4,0.84468,0.0003,2.61932]
[1780465071374,71.33,66785.24,43.4,0.84487,0.0003,2.61719]
[1780465076409,71.31,66785.33,43.4,0.84495,0.0003,2.61629]
[1780465077416,71.31,66788.71,43.4,0.84599,0.0003,2.60484]
[1780465078423,71.31,66789.7,43.4,0.8463,0.0003,2.60142]
[1780465080437,71.3,66790.74,43.4,0.84663,0.0003,2.59774]
[1780465081545,71.3,66790.93,43.4,0.8467,0.0003,2.59701]
[1780465082451,71.29,66795.23,43.4,0.84801,0.0003,2.58239]
[1780465083458,71.29,66798.4,43.4,0.84897,0.0003,2.57169]
[1780465084465,71.29,66794.72,43.4,0.84787,0.0003,2.58397]
[1780465085473,71.29,66795.57,43.4,0.84813,0.0003,2.58105]
[1780465086479,71.29,66797.3,43.4,0.84866,0.0003,2.57517]
[1780465087486,71.28,66799.14,43.4,0.84921,0.0003,2.56894]
[1780465089500,71.28,66799.9,43.4,0.84945,0.0003,2.56629]
[1780465091514,71.28,66802.24,43.4,0.85016,0.0003,2.55834]
[1780465092521,71.28,66803.05,43.4,0.8504,0.0003,2.55559]
[1780465094682,71.28,66803.27,43.4,0.85047,0.0003,2.55478]
[1780465094907,71.28,66803.27,43.4,0.85047,0.0003,2.55478]
[1780465094972,71.28,66803.27,43.4,0.85047,0.0003,2.55478]
[1780465095263,71.28,66803.27,43.4,0.85047,0.0003,2.55478]
[1780465095433,71.28,66803.27,43.4,0.85047,0.0003,2.55478]
[1780465095545,71.27,66820.45,43.4,0.85552,0.00029,2.49721]
[1780465095884,71.27,66820.45,43.4,0.85552,0.00029,2.49721]
[1780465096552,71.28,66823.67,43.4,0.85645,0.00029,2.48648]
[1780465097482,71.28,66823.67,43.4,0.85645,0.00029,2.48648]
[1780465097558,71.28,66821.14,43.4,0.85572,0.00029,2.495]
[1780465098566,71.28,66820.5,43.4,0.85554,0.00029,2.49708]
[1780465099573,71.27,66820.01,43.4,0.8554,0.00029,2.49865]
[1780465100580,71.27,66821.06,43.4,0.8557,0.00029,2.49517]
[1780465102593,71.28,66823.29,43.4,0.85634,0.00029,2.48781]
[1780465104608,71.28,66829.12,43.4,0.85802,0.00029,2.46832]
[1780465106331,71.28,66830.08,43.4,0.8583,0.00029,2.46506]
[1780465106856,71.28,66830.08,43.4,0.8583,0.00029,2.46506]
[1780465107630,71.27,66833.21,43.4,0.8592,0.00029,2.45458]
[1780465109650,71.28,66821.32,43.4,0.85577,0.00029,2.4944]
[1780465110657,71.28,66816.45,43.4,0.85435,0.00029,2.51073]
[1780465111664,71.28,66811.41,43.4,0.85371,0.00029,2.50902]
[1780465112671,71.28,66810.86,43.4,0.85355,0.00029,2.51088]
[1780465114260,71.28,66810.86,43.4,0.85355,0.00029,2.51088]
[1780465114288,71.28,66809.85,43.4,0.85325,0.00029,2.51429]
[1780465114685,71.28,66808.1,43.4,0.85273,0.0003,2.52015]
[1780465117707,71.28,66811.35,43.4,0.85369,0.00029,2.50928]
[1780465118714,71.28,66813.58,43.4,0.85434,0.00029,2.50184]
[1780465119721,71.28,66814.11,43.4,0.85449,0.00029,2.50009]
[1780465120728,71.28,66814.59,43.4,0.85463,0.00029,2.49852]
[1780465121735,71.28,66812.22,43.4,0.85393,0.00029,2.50648]
[1780465122742,71.28,66806.16,43.4,0.85214,0.0003,2.5268]
[1780465124756,71.28,66809.79,43.4,0.85322,0.00029,2.51463]
[1780465126769,71.28,66808.16,43.4,0.85274,0.0003,2.52011]
[1780465127777,71.28,66804.08,43.4,0.85153,0.0003,2.53379]
[1780465128784,71.28,66803.55,43.4,0.85137,0.0003,2.53555]
[1780465130798,71.28,66802.43,43.4,0.85104,0.0003,2.53927]
[1780465132819,71.28,66797.92,43.4,0.84971,0.0003,2.55423]
[1780465136847,71.27,66799.62,43.4,0.85023,0.0003,2.54837]
[1780465137853,71.27,66805.75,43.4,0.85207,0.0003,2.52769]
[1780465138861,71.27,66808.23,43.4,0.8528,0.0003,2.51938]
[1780465139868,71.27,66810.51,43.4,0.85347,0.00029,2.51175]
[1780465140875,71.27,66811.96,43.4,0.85391,0.00029,2.5068]
[1780465141882,71.27,66813.21,43.4,0.85428,0.00029,2.50253]
[1780465142889,71.26,66813.7,43.4,0.85443,0.00029,2.50081]
[1780465144903,71.26,66814.54,43.4,0.85469,0.00029,2.49784]
[1780465145910,71.26,66815.61,43.4,0.85501,0.00029,2.49419]
[1780465146917,71.26,66810.92,43.4,0.85364,0.00029,2.50982]
[1780465147924,71.25,66805.58,43.4,0.85207,0.0003,2.52762]
[1780465148930,71.25,66804.41,43.4,0.85172,0.0003,2.53154]
[1780465150945,71.25,66803.76,43.4,0.85154,0.0003,2.53359]
[1780465151952,71.25,66802.25,43.4,0.85109,0.0003,2.53864]
[1780465152959,71.25,66801.57,43.4,0.85089,0.0003,2.5409]
[1780465153965,71.25,66801.05,43.4,0.85074,0.0003,2.54262]
[1780465154973,71.25,66810.54,43.4,0.85355,0.00029,2.51079]
[1780465156465,71.25,66821.48,43.4,0.85676,0.00029,2.47404]
[1780465156987,71.25,66823.45,43.4,0.85733,0.00029,2.46745]
[1780465159001,71.24,66824.1,43.4,0.85752,0.00029,2.46522]
[1780465162027,71.24,66826.35,43.4,0.85818,0.00029,2.45761]
[1780465163035,71.24,66828.27,43.4,0.85874,0.00029,2.45116]
[1780465164041,71.24,66827.27,43.4,0.85845,0.00029,2.45448]
[1780465165049,71.24,66831.06,43.4,0.85954,0.00029,2.44181]
[1780465166055,71.24,66831.51,43.4,0.85967,0.00029,2.44029]
[1780465167063,71.24,66831.02,43.4,0.85953,0.00029,2.44193]
[1780465169077,71.24,66831.61,43.4,0.8597,0.00029,2.43997]
[1780465170598,71.24,66831.61,43.4,0.8597,0.00029,2.43997]
[1780465170084,71.24,66830.26,43.4,0.85931,0.00029,2.44448]
[1780465171092,71.24,66840.8,43.4,0.86315,0.00028,2.39068]
[1780465172098,71.24,66845.39,43.4,0.86444,0.00028,2.3754]
[1780465173105,71.24,66847.27,43.4,0.86496,0.00028,2.36921]
[1780465174111,71.24,66847.69,43.4,0.86507,0.00028,2.3679]
[1780465175594,71.24,66847.69,43.4,0.86507,0.00028,2.3679]
[1780465175662,71.25,66847.53,43.4,0.86502,0.00028,2.36854]
[1780465176335,71.25,66858.69,43.4,0.86809,0.00027,2.33167]
[1780465176886,71.25,66858.69,43.4,0.86809,0.00027,2.33167]
[1780465177133,71.25,66860.31,43.4,0.86854,0.00027,2.3263]
[1780465178140,71.26,66855.41,43.4,0.86718,0.00028,2.3427]
[1780465179147,71.26,66854.8,43.4,0.867,0.00028,2.34489]
[1780465181161,71.27,66857.08,43.4,0.8676,0.00028,2.33759]
[1780465182168,71.27,66856.32,43.4,0.86738,0.00028,2.34024]
[1780465183175,71.27,66858.43,43.4,0.86795,0.00027,2.33339]
[1780465184183,71.28,66860.01,43.4,0.86837,0.00027,2.32829]
[1780465185189,71.28,66863.4,43.4,0.86929,0.00027,2.31721]
[1780465186198,71.28,66865.74,43.4,0.86992,0.00027,2.30951]
[1780465187205,71.28,66867.4,43.4,0.87037,0.00027,2.30409]
[1780465188212,71.28,66865.62,43.4,0.86988,0.00027,2.31005]
[1780465189219,71.28,66861.23,43.4,0.86868,0.00027,2.32454]
[1780465190226,71.28,66859.94,43.4,0.86834,0.00027,2.32869]
[1780465191233,71.28,66860.51,43.4,0.8685,0.00027,2.32673]
[1780465195260,71.28,66862.34,43.4,0.86899,0.00027,2.32087]
[1780465196268,71.29,66862.98,43.4,0.86916,0.00027,2.31881]
[1780465197275,71.29,66862.05,43.4,0.8689,0.00027,2.32195]
[1780465198282,71.29,66862.9,43.4,0.86913,0.00027,2.3192]
[1780465200296,71.29,66863.87,43.4,0.86939,0.00027,2.31605]
[1780465201304,71.29,66866.23,43.4,0.87002,0.00027,2.30837]
[1780465202314,71.29,66861.71,43.4,0.86878,0.00027,2.3234]
[1780465203317,71.3,66860.33,43.4,0.8684,0.00027,2.32803]
[1780465207346,71.3,66863.39,43.4,0.86922,0.00027,2.3181]
[1780465208353,71.3,66865.36,43.4,0.86975,0.00027,2.31164]
[1780465209480,71.3,66865.36,43.4,0.86975,0.00027,2.31164]
[1780465209573,71.3,66866.63,43.4,0.8701,0.00027,2.30739]
[1780465210367,71.3,66867.54,43.4,0.87035,0.00027,2.30433]
[1780465211374,71.3,66866.44,43.4,0.87005,0.00027,2.30793]
[1780465213388,71.3,66866.89,43.4,0.87018,0.00027,2.30634]
[1780465215402,71.3,66870.55,43.4,0.87117,0.00027,2.29428]
[1780465216409,71.3,66871.33,43.4,0.87138,0.00027,2.2918]
[1780465217416,71.3,66871.76,43.4,0.87149,0.00027,2.29035]
[1780465219558,71.3,66872.03,43.4,0.87157,0.00027,2.28944]
[1780465219683,71.3,66872.03,43.4,0.87157,0.00027,2.28944]
[1780465219610,71.3,66874.88,43.4,0.87234,0.00027,2.28001]
[1780465220438,71.3,66905.23,43.4,0.8803,0.00026,2.18042]
[1780465221129,71.3,66905.23,43.4,0.8803,0.00026,2.18042]
[1780465221445,71.3,66900.32,43.4,0.87903,0.00026,2.19658]
[1780465222452,71.3,66894.09,43.4,0.87741,0.00026,2.21697]
[1780465223597,71.3,66894.09,43.4,0.87741,0.00026,2.21697]
[1780465223621,71.31,66891.88,43.4,0.87682,0.00026,2.22441]
[1780465224466,71.31,66894.48,43.4,0.87749,0.00026,2.21595]
[1780465225473,71.31,66899.84,43.4,0.87888,0.00026,2.19849]
[1780465226480,71.31,66901.18,43.4,0.87922,0.00026,2.19422]
[1780465227487,71.31,66900.76,43.4,0.8791,0.00026,2.19571]
[1780465228494,71.32,66901.23,43.4,0.87921,0.00026,2.19428]
[1780465229501,71.32,66900.15,43.4,0.87892,0.00026,2.19792]
[1780465231516,71.33,66900.84,43.4,0.87992,0.00026,2.17738]
[1780465233532,71.33,66898.74,43.4,0.87936,0.00026,2.1845]
[1780465234539,71.33,66893.93,43.4,0.8781,0.00026,2.20034]
[1780465239575,71.35,66893.92,43.4,0.87806,0.00026,2.20087]
[1780465240582,71.35,66894.4,43.4,0.87817,0.00026,2.19939]
[1780465242596,71.35,66889.6,43.4,0.8769,0.00026,2.21531]
[1780465243606,71.36,66887.23,43.4,0.87627,0.00026,2.22315]
[1780465244613,71.36,66888.21,43.4,0.87653,0.00026,2.22001]
[1780465245620,71.36,66887.73,43.4,0.8764,0.00026,2.22165]
[1780465247634,71.36,66887.3,43.4,0.87627,0.00026,2.22319]
[1780465250655,71.37,66888.55,43.4,0.87658,0.00026,2.21929]
[1780465253677,71.37,66893.65,43.4,0.8779,0.00026,2.20281]
[1780465254683,71.37,66890.91,43.4,0.87718,0.00026,2.21187]
[1780465255690,71.38,66891.85,43.4,0.87742,0.00026,2.20887]
[1780465256697,71.38,66894.62,43.4,0.87814,0.00026,2.19989]
[1780465257704,71.38,66896.13,43.4,0.87852,0.00026,2.19506]
[1780465259718,71.39,66896.97,43.4,0.87872,0.00026,2.19252]
[1780465262739,71.39,66890.56,43.4,0.87702,0.00026,2.21381]
[1780465265805,71.4,66899.57,43.4,0.87935,0.00026,2.18459]
[1780465266812,71.4,66904.75,43.4,0.88068,0.00026,2.16783]
[1780465268825,71.41,66906.16,43.4,0.88101,0.00026,2.16353]
[1780465269847,71.41,66914.17,43.4,0.88304,0.00025,2.13766]
[1780465270851,71.42,66915.35,43.4,0.88332,0.00025,2.13402]
[1780465271772,71.42,66915.35,43.4,0.88332,0.00025,2.13402]
[1780465272537,71.43,66919.98,43.4,0.88446,0.00025,2.11944]
[1780465272865,71.43,66922.61,43.4,0.88511,0.00025,2.11094]
[1780465273872,71.43,66928.8,43.4,0.88663,0.00025,2.09121]
[1780465274879,71.44,66927.96,43.4,0.88641,0.00025,2.09417]
[1780465275886,71.44,66929.57,43.4,0.88679,0.00025,2.08924]
[1780465279124,71.45,66929.56,43.4,0.88676,0.00025,2.08964]
[1780465279185,71.46,66929.98,43.4,0.88685,0.00025,2.0884]
[1780465280518,71.46,66931.43,43.4,0.88719,0.00025,2.08398]
[1780465281731,71.46,66931.43,43.4,0.88719,0.00025,2.08398]
[1780465280921,71.46,66929.67,43.4,0.88676,0.00025,2.08964]
[1780465281928,71.46,66925.64,43.4,0.88575,0.00025,2.10273]
[1780465282935,71.47,66924.46,43.4,0.88545,0.00025,2.10664]
[1780465284949,71.47,66923.81,43.4,0.88527,0.00025,2.10891]
[1780465285956,71.48,66916.91,43.4,0.88353,0.00025,2.13144]
[1780465286963,71.48,66914.3,43.4,0.88285,0.00025,2.14009]
[1780465287970,71.48,66917.07,43.4,0.88355,0.00025,2.13116]
[1780465288977,71.49,66917.7,43.4,0.88369,0.00025,2.12932]
[1780465292424,71.5,66917.56,43.4,0.88443,0.00025,2.11206]
[1780465293005,71.5,66917.08,43.4,0.88431,0.00025,2.11362]
[1780465294012,71.51,66927.54,43.4,0.8869,0.00025,2.08012]
[1780465295261,71.52,66936.74,43.4,0.88914,0.00024,2.05086]
[1780465296026,71.52,66938.2,43.4,0.88949,0.00024,2.04623]
[1780465298040,71.52,66937.65,43.4,0.88934,0.00024,2.04823]
[1780465299047,71.52,66938.19,43.4,0.88947,0.00024,2.04655]
[1780465300054,71.53,66939.97,43.4,0.88989,0.00024,2.04106]
[1780465301061,71.53,66935.86,43.4,0.88887,0.00024,2.0544]
[1780465302352,71.53,66935.86,43.4,0.88887,0.00024,2.0544]
[1780465302486,71.53,66935.86,43.4,0.88887,0.00024,2.0544]
[1780465302769,71.53,66935.86,43.4,0.88887,0.00024,2.0544]
[1780465302489,71.54,66938.39,43.4,0.88946,0.00024,2.04669]
[1780465302786,71.54,66938.39,43.4,0.88946,0.00024,2.04669]
[1780465303426,71.54,66938.39,43.4,0.88946,0.00024,2.04669]
[1780465303687,71.54,66950.25,43.4,0.89231,0.00024,2.00899]
[1780465304083,71.54,66959.25,43.4,0.89444,0.00024,1.98047]
[1780465305090,71.55,66960.67,43.4,0.89476,0.00023,1.97613]
[1780465306097,71.55,66964.18,43.4,0.89557,0.00023,1.96521]
[1780465307727,71.55,66964.18,43.4,0.89557,0.00023,1.96521]
[1780465307104,71.55,66964.71,43.4,0.89569,0.00023,1.9637]
[1780465308530,71.55,66964.71,43.4,0.89569,0.00023,1.9637]
[1780465308720,71.55,66964.71,43.4,0.89569,0.00023,1.9637]
[1780465308580,71.56,66970.09,43.4,0.89693,0.00023,1.94688]
[1780465308933,71.56,66970.09,43.4,0.89693,0.00023,1.94688]
[1780465309118,71.56,66973.32,43.4,0.89767,0.00023,1.93674]
[1780465310125,71.56,66971.95,43.4,0.89735,0.00023,1.94112]
[1780465311732,71.56,66971.95,43.4,0.89735,0.00023,1.94112]
[1780465311773,71.56,66967.1,43.4,0.89622,0.00023,1.95647]
[1780465312331,71.56,66967.1,43.4,0.89622,0.00023,1.95647]
[1780465312389,71.56,66967.1,43.4,0.89622,0.00023,1.95647]
[1780465313498,71.57,66966.82,43.4,0.89614,0.00023,1.95753]
[1780465313578,71.57,66961.14,43.4,0.89481,0.00023,1.97559]
[1780465314153,71.57,66958.78,43.4,0.89425,0.00024,1.98304]
[1780465315160,71.57,66958.34,43.4,0.89414,0.00024,1.98458]
[1780465316204,71.57,66958.34,43.4,0.89414,0.00024,1.98458]
[1780465316362,71.57,66958.34,43.4,0.89414,0.00024,1.98458]
[1780465316400,71.58,66956.37,43.4,0.89365,0.00024,1.99109]
[1780465317174,71.58,66952.09,43.4,0.89264,0.00024,2.00465]
[1780465318186,71.58,66949.8,43.4,0.89208,0.00024,2.01205]
[1780465319193,71.58,66945.32,43.4,0.891,0.00024,2.02641]
[1780465320200,71.59,66944.55,43.4,0.89081,0.00024,2.02896]
[1780465321213,71.59,66940.21,43.4,0.88975,0.00024,2.04287]
[1780465322271,71.59,66939.09,43.4,0.88947,0.00024,2.04652]
[1780465323349,71.59,66938.45,43.4,0.88931,0.00024,2.04862]
[1780465329391,71.6,66938.75,43.4,0.88936,0.00024,2.04797]
[1780465331405,71.6,66937.8,43.4,0.88913,0.00024,2.05109]
[1780465332411,71.6,66937.16,43.4,0.88897,0.00024,2.05317]
[1780465334426,71.6,66938.01,43.4,0.88917,0.00024,2.05053]
[1780465335433,71.6,66942.92,43.4,0.89036,0.00024,2.0349]
[1780465336440,71.61,66944.15,43.4,0.89065,0.00024,2.03104]
[1780465337447,71.61,66941.74,43.4,0.89006,0.00024,2.03879]
[1780465338453,71.61,66940.18,43.4,0.88968,0.00024,2.04383]
[1780465339461,71.61,66939.36,43.4,0.88948,0.00024,2.04649]
[1780465341476,71.61,66940.5,43.4,0.88975,0.00024,2.04295]
[1780465342626,71.61,66939.96,43.4,0.88961,0.00024,2.04472]
[1780465343489,71.61,66939.41,43.4,0.88947,0.00024,2.04652]
[1780465344496,71.62,66937.99,43.4,0.88913,0.00024,2.05111]
[1780465346510,71.62,66937.43,43.4,0.88898,0.00024,2.05297]
[1780465349533,71.62,66937.95,43.4,0.8891,0.00024,2.05142]
[1780465351547,71.62,66932.45,43.4,0.88859,0.00025,2.05062]
[1780465352553,71.62,66929.14,43.4,0.88777,0.00025,2.06125]
[1780465353561,71.62,66928.29,43.4,0.88756,0.00025,2.064]
[1780465355575,71.62,66929.21,43.4,0.88778,0.00025,2.06108]
[1780465360610,71.63,66928.99,43.4,0.88772,0.00025,2.06188]
[1780465363631,71.63,66936.93,43.4,0.88966,0.00024,2.03654]
[1780465364638,71.63,66938.47,43.4,0.89003,0.00024,2.03168]
[1780465365645,71.63,66939.54,43.4,0.89029,0.00024,2.02833]
[1780465366652,71.63,66942.9,43.4,0.8911,0.00024,2.0177]
[1780465371687,71.64,66944.41,43.4,0.89143,0.00024,2.01331]
[1780465372694,71.64,66944.88,43.4,0.89153,0.00024,2.0119]
[1780465373703,71.65,66938.86,43.4,0.89007,0.00024,2.03115]
[1780465374709,71.65,66927.78,43.4,0.88736,0.00025,2.06664]
[1780465375716,71.65,66927.18,43.4,0.88721,0.00025,2.06857]
[1780465377730,71.65,66928.42,43.4,0.88751,0.00025,2.06461]
[1780465378737,71.65,66935.09,43.4,0.88915,0.00024,2.04328]
[1780465381759,71.65,66933.76,43.4,0.88881,0.00024,2.04766]
[1780465382766,71.65,66928.68,43.4,0.88756,0.00025,2.06396]
[1780465384780,71.65,66928.11,43.4,0.88742,0.00025,2.06581]
[1780465385787,71.65,66927.28,43.4,0.88721,0.00025,2.06848]
[1780465386794,71.65,66927.85,43.4,0.88735,0.00025,2.06666]
[1780465387801,71.65,66929.45,43.4,0.88775,0.00025,2.06154]
[1780465388807,71.65,66928.78,43.4,0.88758,0.00025,2.06371]
[1780465391829,71.65,66930.13,43.4,0.88791,0.00025,2.05942]
[1780465392836,71.65,66923.06,43.4,0.88616,0.00025,2.08212]
[1780465393843,71.65,66925.71,43.4,0.88682,0.00025,2.0736]
[1780465394850,71.65,66930.85,43.4,0.88809,0.00025,2.05712]
[1780465395857,71.66,66931.41,43.4,0.88822,0.00025,2.05535]
[1780465396864,71.66,66933.69,43.4,0.88878,0.00024,2.04809]
[1780465397871,71.66,66936.16,43.4,0.88938,0.00024,2.04023]
[1780465399885,71.66,66935.26,43.4,0.88916,0.00024,2.0432]
[1780465402906,71.66,66938.25,43.4,0.88987,0.00024,2.03378]
[1780465403913,71.66,66939.05,43.4,0.89006,0.00024,2.03129]
[1780465407629,71.67,66939.19,43.4,0.89009,0.00024,2.03096]
[1780465407941,71.67,66944.38,43.4,0.89133,0.00024,2.01457]
[1780465409732,71.67,66944.38,43.4,0.89133,0.00024,2.01457]
[1780465409752,71.67,66945.38,43.4,0.89158,0.00024,2.0113]
[1780465409955,71.67,66946.06,43.4,0.89174,0.00024,2.00914]
[1780465410962,71.67,66940.34,43.4,0.89036,0.00024,2.02743]
[1780465411969,71.67,66938.5,43.4,0.89074,0.00024,2.01486]
[1780465413983,71.67,66937.39,43.4,0.89046,0.00024,2.01853]
[1780465415997,71.68,66938.65,43.4,0.89076,0.00024,2.01467]
[1780465417004,71.68,66939.41,43.4,0.89094,0.00024,2.01233]
[1780465418012,71.68,66941.31,43.4,0.89139,0.00024,2.00637]
[1780465419732,71.68,66941.31,43.4,0.89139,0.00024,2.00637]
[1780465419824,71.69,66940.04,43.4,0.89107,0.00024,2.01058]
[1780465420133,71.69,66940.04,43.4,0.89107,0.00024,2.01058]
[1780465420166,71.69,66939.61,43.4,0.89096,0.00024,2.01195]
[1780465421038,71.69,66938.76,43.4,0.89075,0.00024,2.01474]
[1780465422044,71.69,66938.35,43.4,0.89065,0.00024,2.01612]
[1780465427080,71.7,66939.31,43.4,0.89085,0.00024,2.01345]
[1780465428087,71.7,66939.73,43.4,0.89095,0.00024,2.01219]
[1780465430101,71.7,66940.72,43.4,0.89117,0.00024,2.00921]
[1780465432114,71.71,66941.36,43.4,0.89132,0.00024,2.00735]
[1780465434129,71.71,66938.12,43.4,0.89052,0.00024,2.01783]
[1780465435137,71.71,66936.55,43.4,0.89013,0.00024,2.02291]
[1780465436143,71.72,66936.99,43.4,0.89023,0.00024,2.02157]
[1780465437150,71.72,66941.19,43.4,0.89124,0.00024,2.00828]
[1780465438158,71.72,66942.39,43.4,0.89153,0.00024,2.00456]
[1780465441183,71.73,66945.65,43.4,0.89229,0.00024,1.9945]
[1780465442190,71.73,66949.62,43.4,0.89323,0.00024,1.98204]
[1780465447225,71.74,66948.36,43.4,0.89288,0.00024,1.98666]
[1780465448232,71.75,66943.05,43.4,0.8916,0.00024,2.0036]
[1780465449239,71.75,66941.16,43.4,0.89114,0.00024,2.0097]
[1780465450246,71.75,66940.52,43.4,0.89098,0.00024,2.01181]
[1780465455281,71.76,66940.41,43.4,0.89092,0.00024,2.01257]
[1780465457295,71.76,66939.35,43.4,0.89065,0.00024,2.0161]
[1780465458302,71.77,66937.11,43.4,0.8901,0.00024,2.0233]
[1780465459312,71.77,66938.54,43.4,0.89044,0.00024,2.01882]
[1780465460014,71.77,66938.54,43.4,0.89044,0.00024,2.01882]
[1780465460317,71.77,66947.1,43.4,0.8925,0.00024,1.99173]
[1780465461324,71.77,66950.72,43.4,0.89336,0.00024,1.98039]
[1780465466359,71.79,66950.67,43.4,0.8933,0.00024,1.98119]
[1780465468373,71.79,66951.93,43.4,0.89358,0.00024,1.97746]
[1780465469380,71.8,66952.33,43.4,0.89366,0.00024,1.97633]
[1780465470387,71.8,66954.41,43.4,0.89415,0.00024,1.9699]
[1780465471400,71.8,66953.83,43.4,0.89483,0.00024,1.9534]
[1780465472406,71.81,66947.79,43.4,0.89339,0.00024,1.97258]
[1780465473413,71.81,66944.82,43.4,0.89267,0.00024,1.98213]
[1780465474420,71.81,66944.32,43.4,0.89254,0.00024,1.98385]
[1780465475427,71.82,66943.74,43.4,0.89239,0.00024,1.9858]
[1780465476434,71.82,66942.96,43.4,0.89219,0.00024,1.98839]
[1780465477441,71.82,66944.03,43.4,0.89244,0.00024,1.98512]
[1780465478448,71.82,66944.82,43.4,0.89262,0.00024,1.98273]
[1780465479455,71.83,66943.99,43.4,0.89241,0.00024,1.98547]
[1780465480462,71.83,66942.82,43.4,0.89212,0.00024,1.98929]
[1780465481468,71.83,66942.0,43.4,0.89192,0.00024,1.992]
[1780465483483,71.84,66943.22,43.4,0.89219,0.00024,1.98835]
[1780465484490,71.84,66944.36,43.4,0.89246,0.00024,1.98485]
[1780465486504,71.84,66942.58,43.4,0.89202,0.00024,1.99071]
[1780465489484,71.85,66942.33,43.4,0.89194,0.00024,1.99172]
[1780465489574,71.86,66940.18,43.4,0.8914,0.00024,1.99874]
[1780465490532,71.86,66939.71,43.4,0.89129,0.00024,2.00023]
[1780465494560,71.86,66938.81,43.4,0.89105,0.00024,2.00345]
[1780465496574,71.87,66937.86,43.4,0.89079,0.00024,2.00673]
[1780465499595,71.88,66938.59,43.4,0.89095,0.00024,2.00466]
[1780465500603,71.88,66937.53,43.4,0.8907,0.00024,2.00802]
[1780465502617,71.88,66936.69,43.4,0.89047,0.00024,2.01094]
[1780465503623,71.88,66937.25,43.4,0.8906,0.00024,2.00924]
[1780465504630,71.89,66943.38,43.4,0.89208,0.00024,1.98989]
[1780465505637,71.89,66949.42,43.4,0.89352,0.00024,1.97081]
[1780465506644,71.89,66949.62,43.4,0.89356,0.00024,1.97029]
[1780465507651,71.89,66951.91,43.4,0.89411,0.00024,1.96309]
[1780465508658,71.89,66951.49,43.4,0.89401,0.00024,1.96443]
[1780465512276,71.89,66951.83,43.4,0.89408,0.00024,1.9634]
[1780465512686,71.89,66958.98,43.4,0.89577,0.00023,1.94094]
[1780465513693,71.89,66961.07,43.4,0.89625,0.00023,1.93445]
[1780465514700,71.89,66968.7,43.4,0.89802,0.00023,1.91067]
[1780465515006,71.89,66968.7,43.4,0.89802,0.00023,1.91067]
[1780465515706,71.9,66974.84,43.4,0.89942,0.00023,1.89167]
[1780465516714,71.9,66979.61,43.4,0.9005,0.00023,1.877]
[1780465517726,71.9,66980.56,43.4,0.9007,0.00023,1.87421]
[1780465518733,71.9,66982.38,43.4,0.9011,0.00023,1.86873]
[1780465519740,71.91,66983.36,43.4,0.90131,0.00023,1.86586]
[1780465520736,71.91,66983.36,43.4,0.90131,0.00023,1.86586]
[1780465520768,71.91,66983.36,43.4,0.90131,0.00023,1.86586]
[1780465520845,71.91,66983.76,43.4,0.90139,0.00023,1.86479]
[1780465521102,71.91,66983.76,43.4,0.90139,0.00023,1.86479]
[1780465521171,71.91,66983.76,43.4,0.90139,0.00023,1.86479]
[1780465521850,71.91,66983.76,43.4,0.90139,0.00023,1.86479]
[1780465521918,71.92,67002.92,43.4,0.90562,0.00022,1.80618]
[1780465522768,71.92,67003.97,43.4,0.90583,0.00022,1.80324]
[1780465523775,71.93,66998.96,43.4,0.90472,0.00022,1.81878]
[1780465524925,71.93,66998.96,43.4,0.90472,0.00022,1.81878]
[1780465525003,71.93,67003.42,43.4,0.90569,0.00022,1.80524]
[1780465527803,71.94,67004.31,43.4,0.90587,0.00022,1.80278]
[1780465528809,71.94,67004.74,43.4,0.90595,0.00022,1.80157]
[1780465529816,71.94,67001.87,43.4,0.90532,0.00022,1.8104]
[1780465530823,71.94,66998.84,43.4,0.90465,0.00022,1.81972]
[1780465531830,71.94,66998.48,43.4,0.90539,0.00022,1.80269]
[1780465533844,71.95,66998.87,43.4,0.90546,0.00022,1.80167]
[1780465534858,71.95,66998.35,43.4,0.90534,0.00022,1.80334]
[1780465535863,71.95,66991.15,43.4,0.90375,0.00022,1.82543]
[1780465536870,71.95,66993.73,43.4,0.90431,0.00022,1.81758]
[1780465537877,71.95,66996.21,43.4,0.90486,0.00022,1.81007]
[1780465540898,71.96,66997.14,43.4,0.90504,0.00022,1.80745]
[1780465541905,71.96,66990.72,43.4,0.90361,0.00022,1.82733]
[1780465542912,71.97,66988.47,43.4,0.90309,0.00022,1.83444]
[1780465543919,71.97,66993.03,43.4,0.90409,0.00022,1.82067]
[1780465545933,71.98,66989.95,43.4,0.9034,0.00022,1.83022]
[1780465547947,71.98,66990.66,43.4,0.90354,0.00022,1.8283]
[1780465548954,71.98,66991.1,43.4,0.90363,0.00022,1.827]
[1780465549559,71.98,66991.1,43.4,0.90363,0.00022,1.827]
[1780465549929,71.98,66991.1,43.4,0.90363,0.00022,1.827]
[1780465549961,71.99,66978.17,43.4,0.90072,0.00023,1.867]
[1780465550968,71.99,66974.44,43.4,0.89986,0.00023,1.87869]
[1780465552987,72.0,66969.76,43.4,0.89877,0.00023,1.89348]
[1780465553237,72.0,66969.76,43.4,0.89877,0.00023,1.89348]
[1780465553994,72.0,66959.9,43.4,0.89647,0.00023,1.92432]
[1780465555006,72.0,66957.16,43.4,0.89582,0.00023,1.93296]
[1780465556011,72.01,66956.61,43.4,0.89569,0.00024,1.93473]
[1780465557017,72.01,66953.6,43.4,0.89497,0.00024,1.94435]
[1780465559031,72.02,66954.15,43.4,0.89507,0.00024,1.94296]
[1780465561046,72.03,66955.25,43.4,0.89531,0.00024,1.93986]
[1780465562092,72.03,66956.91,43.4,0.89568,0.00024,1.93484]
[1780465563073,72.03,66964.9,43.4,0.89754,0.00023,1.91007]
[1780465564080,72.04,66968.55,43.4,0.89837,0.00023,1.8988]
[1780465565089,72.04,66970.57,43.4,0.89883,0.00023,1.89263]
[1780465566096,72.04,66973.95,43.4,0.8996,0.00023,1.88227]
[1780465567112,72.04,66973.95,43.4,0.8996,0.00023,1.88227]
[1780465567187,72.04,66975.03,43.4,0.89983,0.00023,1.87906]
[1780465568110,72.05,66977.51,43.4,0.90039,0.00023,1.87152]
[1780465569117,72.05,66977.97,43.4,0.90048,0.00023,1.87025]
[1780465571131,72.06,66978.49,43.4,0.90058,0.00023,1.86894]
[1780465572138,72.06,66978.89,43.4,0.90066,0.00023,1.86786]
[1780465574062,72.07,66984.37,43.4,0.90187,0.00022,1.8513]
[1780465574152,72.07,66985.32,43.4,0.90208,0.00022,1.84838]
[1780465575159,72.07,66979.53,43.4,0.90078,0.00023,1.86622]
[1780465576166,72.07,66975.3,43.4,0.89982,0.00023,1.87928]
[1780465577173,72.07,66974.43,43.4,0.89961,0.00023,1.88211]
[1780465578180,72.08,66975.8,43.4,0.89991,0.00023,1.878]
[1780465579187,72.08,66976.76,43.4,0.90012,0.00023,1.87517]
[1780465580194,72.08,66977.43,43.4,0.90026,0.00023,1.87324]
[1780465581201,72.09,66978.21,43.4,0.90043,0.00023,1.87097]
[1780465582223,72.09,66976.94,43.4,0.90013,0.00023,1.87504]
[1780465583219,72.09,66969.05,43.4,0.89833,0.00023,1.89947]
[1780465584226,72.09,66962.82,43.4,0.89689,0.00023,1.9188]
[1780465585233,72.09,66961.56,43.4,0.89659,0.00023,1.9228]
[1780465586240,72.09,66962.97,43.4,0.89691,0.00023,1.91847]
[1780465588254,72.09,66959.5,43.4,0.89609,0.00023,1.92945]
[1780465589261,72.1,66955.61,43.4,0.89517,0.00024,1.94168]
[1780465590268,72.1,66954.17,43.4,0.89483,0.00024,1.94623]
[1780465591275,72.1,66953.8,43.4,0.89558,0.00024,1.92885]
[1780465592281,72.1,66951.83,43.4,0.89512,0.00024,1.93505]
[1780465594296,72.1,66954.11,43.4,0.89564,0.00024,1.92814]
[1780465595303,72.11,66955.5,43.4,0.89595,0.00024,1.92398]
[1780465596310,72.11,66956.34,43.4,0.89613,0.00023,1.92155]
[1780465598324,72.12,66963.45,43.4,0.89777,0.00023,1.89978]
[1780465599331,72.13,66968.2,43.4,0.89885,0.00023,1.88526]
[1780465600342,72.13,66973.31,43.4,0.90001,0.00023,1.86957]
[1780465601345,72.13,66974.75,43.4,0.90033,0.00023,1.86526]
[1780465603358,72.14,66971.93,43.4,0.89966,0.00023,1.87428]
[1780465605373,72.15,66975.77,43.4,0.90052,0.00023,1.86269]
[1780465606380,72.15,66978.5,43.4,0.90113,0.00023,1.85443]
[1780465607387,72.16,66979.16,43.4,0.90126,0.00023,1.85256]
[1780465608394,72.16,66980.6,43.4,0.90158,0.00023,1.8483]
[1780465610407,72.17,66980.09,43.4,0.90144,0.00023,1.85021]
[1780465611415,72.21,66979.13,43.4,0.9011,0.00023,1.85486]
[1780465612422,72.21,66977.43,43.4,0.9007,0.00023,1.86026]
[1780465614436,72.22,66976.84,43.4,0.90054,0.00023,1.86239]
[1780465616450,72.22,66976.27,43.4,0.9004,0.00023,1.86428]
[1780465617458,72.23,66973.61,43.4,0.89979,0.00023,1.87264]
[1780465618465,72.23,66974.84,43.4,0.90006,0.00023,1.86897]
[1780465619472,72.23,66977.74,43.4,0.90071,0.00023,1.86018]
[1780465621486,72.24,66979.03,43.4,0.90098,0.00023,1.85652]
[1780465622492,72.24,66983.3,43.4,0.90193,0.00022,1.84355]
[1780465623501,72.29,66984.96,43.4,0.90217,0.00022,1.84024]
[1780465624508,72.29,66985.44,43.4,0.90228,0.00022,1.83879]
[1780465625515,72.29,66984.25,43.4,0.90201,0.00022,1.84245]
[1780465626522,72.29,66978.8,43.4,0.90078,0.00023,1.85921]
[1780465627529,72.29,66977.56,43.4,0.9005,0.00023,1.86304]
[1780465628536,72.29,66976.72,43.4,0.90031,0.00023,1.86562]
[1780465629543,72.29,66978.53,43.4,0.90071,0.00023,1.86019]
[1780465630550,72.29,66982.74,43.4,0.90165,0.00023,1.8474]
[1780465631556,72.3,66976.73,43.4,0.90028,0.00023,1.86603]
[1780465632568,72.34,66975.44,43.4,0.89986,0.00023,1.8717]
[1780465633575,72.34,66974.91,43.4,0.89973,0.00023,1.87348]
[1780465634582,72.34,66975.33,43.4,0.89982,0.00023,1.87215]
[1780465635589,72.34,66974.72,43.4,0.89968,0.00023,1.87416]
[1780465637603,72.35,66965.94,43.4,0.89764,0.00023,1.90158]
[1780465638610,72.38,66962.44,43.4,0.89673,0.00023,1.91371]
[1780465639617,72.38,66960.83,43.4,0.89636,0.00023,1.91864]
[1780465642637,72.37,66967.84,43.4,0.89801,0.00023,1.8966]
[1780465643645,72.37,66976.49,43.4,0.9,0.00023,1.86978]
[1780465644652,72.37,66980.49,43.4,0.90091,0.00023,1.85741]
[1780465645659,72.37,66985.58,43.4,0.90206,0.00022,1.84177]
[1780465647673,72.37,66983.2,43.4,0.90152,0.00023,1.84919]
[1780465648681,72.37,66982.27,43.4,0.9013,0.00023,1.85217]
[1780465651702,72.37,66981.61,43.4,0.90199,0.00023,1.83574]
[1780465652709,72.37,66978.44,43.4,0.90127,0.00023,1.84545]
[1780465654723,72.37,66984.37,43.4,0.90261,0.00022,1.82731]
[1780465655656,72.37,66984.37,43.4,0.90261,0.00022,1.82731]
[1780465655736,72.37,66990.49,43.4,0.90397,0.00022,1.80865]
[1780465656740,72.37,66993.44,43.4,0.90462,0.00022,1.79977]
[1780465661777,72.38,66993.49,43.4,0.9046,0.00022,1.79997]
[1780465663791,72.39,66992.38,43.4,0.90435,0.00022,1.80349]
[1780465664798,72.39,66992.9,43.4,0.90446,0.00022,1.80197]
[1780465667819,72.39,66993.33,43.4,0.90454,0.00022,1.80087]
[1780465668826,72.39,66996.94,43.4,0.90533,0.00022,1.78999]
[1780465669971,72.39,66996.94,43.4,0.90533,0.00022,1.78999]
[1780465670537,72.4,66997.09,43.4,0.90535,0.00022,1.78962]
[1780465670840,72.4,66998.99,43.4,0.90576,0.00022,1.78396]
[1780465672332,72.4,66999.3,43.4,0.90582,0.00022,1.78311]
[1780465672854,72.4,66997.0,43.4,0.90531,0.00022,1.79017]
[1780465673860,72.41,66990.63,43.4,0.9039,0.00022,1.8096]
[1780465675874,72.41,66988.95,43.4,0.90352,0.00022,1.81483]
[1780465676882,72.41,66988.08,43.4,0.90332,0.00022,1.81753]
[1780465678896,72.41,66990.78,43.4,0.90392,0.00022,1.80939]
[1780465679903,72.41,66993.2,43.4,0.90445,0.00022,1.80209]
[1780465680910,72.41,66995.11,43.4,0.90486,0.00022,1.79636]
[1780465681917,72.42,66997.09,43.4,0.90528,0.00022,1.79061]
[1780465682924,72.43,66998.57,43.4,0.90559,0.00022,1.78638]
[1780465683931,72.43,67000.11,43.4,0.90592,0.00022,1.78181]
[1780465684938,72.43,67000.74,43.4,0.90605,0.00022,1.78001]
[1780465686952,72.44,67000.16,43.4,0.90591,0.00022,1.78196]
[1780465687959,72.44,66999.72,43.4,0.9058,0.00022,1.78339]
[1780465692994,72.46,66996.85,43.4,0.90512,0.00022,1.79286]
[1780465694001,72.46,66995.19,43.4,0.90474,0.00022,1.79814]
[1780465697023,72.48,66991.54,43.4,0.90388,0.00022,1.80994]
[1780465698030,72.48,66991.95,43.4,0.90395,0.00022,1.80892]
[1780465699037,72.49,66992.92,43.4,0.90415,0.00022,1.80619]
[1780465700044,72.5,66993.61,43.4,0.90429,0.00022,1.80433]
[1780465701053,72.5,66991.87,43.4,0.90389,0.00022,1.80984]
[1780465702060,72.51,66990.22,43.4,0.9035,0.00022,1.81508]
[1780465703066,72.51,66990.9,43.4,0.90365,0.00022,1.81306]
[1780465704074,72.51,66992.56,43.4,0.90402,0.00022,1.80806]
[1780465705080,72.51,66992.05,43.4,0.9039,0.00022,1.80967]
[1780465706472,72.51,66992.05,43.4,0.9039,0.00022,1.80967]
[1780465707095,72.51,66991.31,43.4,0.90373,0.00022,1.81203]
[1780465708102,72.51,66990.16,43.4,0.90347,0.00022,1.81558]
[1780465711123,72.52,66990.14,43.4,0.90429,0.00022,1.79733]
[1780465712130,72.52,66990.72,43.4,0.90442,0.00022,1.79564]
[1780465713137,72.52,66992.48,43.4,0.9048,0.00022,1.79037]
[1780465714144,72.52,66992.02,43.4,0.90469,0.00022,1.79185]
[1780465718972,72.53,66992.2,43.4,0.90471,0.00022,1.79161]
[1780465721193,72.53,66992.84,43.4,0.90483,0.00022,1.7899]
[1780465722200,72.54,66993.39,43.4,0.90495,0.00022,1.78832]
[1780465724214,72.54,66994.57,43.4,0.9052,0.00022,1.78491]
[1780465726228,72.54,66993.28,43.4,0.9049,0.00022,1.78899]
[1780465728981,72.55,66993.31,43.4,0.9049,0.00022,1.78898]
[1780465729249,72.55,66991.17,43.4,0.90442,0.00022,1.79562]
[1780465730256,72.55,66990.53,43.4,0.90427,0.00022,1.79764]
[1780465731263,72.55,66989.17,43.4,0.90396,0.00022,1.80183]
[1780465733277,72.56,66991.76,43.4,0.90453,0.00022,1.7941]
[1780465734283,72.56,66993.0,43.4,0.9048,0.00022,1.79041]
[1780465735291,72.56,66993.68,43.4,0.90494,0.00022,1.78843]
[1780465737305,72.56,66995.06,43.4,0.90523,0.00022,1.78442]
[1780465738312,72.57,66996.58,43.4,0.90556,0.00022,1.77992]
[1780465742340,72.58,66990.5,43.4,0.90419,0.00022,1.79869]
[1780465743347,72.58,66988.76,43.4,0.9038,0.00022,1.80404]
[1780465744830,72.58,66988.76,43.4,0.9038,0.00022,1.80404]
[1780465744896,72.58,66987.69,43.4,0.90356,0.00022,1.80735]
[1780465745361,72.58,66978.64,43.4,0.90153,0.00023,1.83499]
[1780465746368,72.58,66969.3,43.4,0.8994,0.00023,1.86365]
[1780465747375,72.58,66972.67,43.4,0.90017,0.00023,1.85326]
[1780465748662,72.58,66975.97,43.4,0.90092,0.00023,1.84313]
[1780465749389,72.58,66977.72,43.4,0.90132,0.00023,1.83777]
[1780465751403,72.58,66980.74,43.4,0.902,0.00023,1.82855]
[1780465752410,72.58,66984.64,43.4,0.90288,0.00022,1.81668]
[1780465753417,72.58,66985.49,43.4,0.90306,0.00022,1.81413]
[1780465754424,72.58,66984.18,43.4,0.90277,0.00022,1.81816]
[1780465756171,72.58,66984.18,43.4,0.90277,0.00022,1.81816]
[1780465755431,72.58,66985.73,43.4,0.90311,0.00022,1.81348]
[1780465756438,72.58,66988.28,43.4,0.90368,0.00022,1.80577]
[1780465757445,72.58,66988.83,43.4,0.90379,0.00022,1.80416]
[1780465758971,72.58,66988.83,43.4,0.90379,0.00022,1.80416]
[1780465760466,72.59,66987.9,43.4,0.90358,0.00022,1.80715]
[1780465762479,72.59,66989.73,43.4,0.90397,0.00022,1.8017]
[1780465763487,72.59,66990.3,43.4,0.9041,0.00022,1.80004]
[1780465765501,72.6,66990.8,43.4,0.9042,0.00022,1.79865]
[1780465766509,72.6,66989.25,43.4,0.90385,0.00022,1.80342]
[1780465767515,72.6,66984.38,43.4,0.90276,0.00022,1.81828]
[1780465768522,72.6,66983.55,43.4,0.90257,0.00022,1.82085]
[1780465770536,72.6,66988.3,43.4,0.90363,0.00022,1.80646]
[1780465771543,72.6,66989.22,43.4,0.90467,0.00022,1.78522]
[1780465772550,72.6,66988.05,43.4,0.90441,0.00022,1.78882]
[1780465773557,72.61,66988.57,43.4,0.90452,0.00022,1.78732]
[1780465775571,72.61,66989.11,43.4,0.90462,0.00022,1.78584]
[1780465780675,72.62,66989.26,43.4,0.90463,0.00022,1.78571]
[1780465781249,72.62,66989.26,43.4,0.90463,0.00022,1.78571]
[1780465781269,72.62,66990.05,43.4,0.9048,0.00022,1.78349]
[1780465781817,72.62,66990.05,43.4,0.9048,0.00022,1.78349]
[1780465781895,72.62,67006.14,43.4,0.90831,0.00022,1.73509]
[1780465782620,72.63,67008.78,43.4,0.90886,0.00021,1.72736]
[1780465783866,72.63,67009.54,43.4,0.90901,0.00021,1.72526]
[1780465784732,72.63,67009.54,43.4,0.90901,0.00021,1.72526]
[1780465784749,72.63,67008.46,43.4,0.90877,0.00021,1.72865]
[1780465785641,72.64,67005.59,43.4,0.90814,0.00022,1.7374]
[1780465786648,72.64,67004.87,43.4,0.90798,0.00022,1.7397]
[1780465787655,72.64,67006.58,43.4,0.90833,0.00022,1.73474]
[1780465790678,72.66,67007.7,43.4,0.90854,0.00021,1.73186]
[1780465792692,72.66,67005.93,43.4,0.90814,0.00022,1.73747]
[1780465793699,72.67,67006.42,43.4,0.90823,0.00022,1.73616]
[1780465795713,72.67,67008.05,43.4,0.90856,0.00021,1.7316]
[1780465798734,72.69,67009.02,43.4,0.90873,0.00021,1.72918]
[1780465800748,72.69,67010.1,43.4,0.90894,0.00021,1.72628]
[1780465803769,72.71,67012.14,43.4,0.90934,0.00021,1.7207]
[1780465804776,72.71,67009.74,43.4,0.90882,0.00021,1.72802]
[1780465805783,72.71,67007.02,43.4,0.90822,0.00022,1.73631]
[1780465806790,72.72,67006.32,43.4,0.90806,0.00022,1.73857]
[1780465807797,72.72,67010.3,43.4,0.9089,0.00021,1.72684]
[1780465808804,72.72,67013.74,43.4,0.90963,0.00021,1.71675]
[1780465809811,72.73,67015.08,43.4,0.9099,0.00021,1.71294]
[1780465810818,72.73,67016.08,43.4,0.9101,0.00021,1.71015]
[1780465815853,72.76,67015.8,43.4,0.90997,0.00021,1.71193]
[1780465818874,72.77,67016.59,43.4,0.9101,0.00021,1.71015]
[1780465822103,72.78,67016.9,43.4,0.91014,0.00021,1.70961]
[1780465822248,72.79,67017.32,43.4,0.9102,0.00021,1.70875]
[1780465822584,72.79,67017.32,43.4,0.9102,0.00021,1.70875]
[1780465823304,72.79,67017.32,43.4,0.9102,0.00021,1.70875]
[1780465823311,72.79,67034.08,43.4,0.91369,0.00021,1.6594]
[1780465823924,72.79,67039.34,43.4,0.91475,0.0002,1.64425]
[1780465824729,72.79,67039.34,43.4,0.91475,0.0002,1.64425]
[1780465824931,72.79,67039.61,43.4,0.9148,0.0002,1.64359]
[1780465826052,72.8,67034.25,43.4,0.91368,0.00021,1.65952]
[1780465826945,72.8,67032.47,43.4,0.91331,0.00021,1.66485]
[1780465828959,72.81,67030.26,43.4,0.91283,0.00021,1.67156]
[1780465829966,72.81,67028.89,43.4,0.91254,0.00021,1.67569]
[1780465831981,72.82,67032.6,43.4,0.91412,0.00021,1.64682]
[1780465832988,72.82,67033.03,43.4,0.9142,0.0002,1.6457]
[1780465836011,72.83,67032.12,43.4,0.91398,0.00021,1.64878]
[1780465837017,72.83,67032.72,43.4,0.91409,0.00021,1.64716]
[1780465838025,72.84,67033.12,43.4,0.91417,0.0002,1.64613]
[1780465840043,72.84,67028.88,43.4,0.91327,0.00021,1.6588]
[1780465841056,72.85,67022.22,43.4,0.91187,0.00021,1.6786]
[1780465842057,72.86,67046.1,43.4,0.91674,0.0002,1.60924]
[1780465843064,72.86,67054.28,43.4,0.91837,0.0002,1.58572]
[1780465844070,72.86,67053.98,43.4,0.91831,0.0002,1.58661]
[1780465845078,72.86,67055.13,43.4,0.91853,0.0002,1.58335]
[1780465846087,72.86,67057.44,43.4,0.91899,0.0002,1.57675]
[1780465847094,72.86,67058.02,43.4,0.91909,0.0002,1.57518]
[1780465848101,72.86,67062.15,43.4,0.9199,0.00019,1.56346]
[1780465849108,72.86,67067.31,43.4,0.92089,0.00019,1.54889]
[1780465850353,72.86,67067.31,43.4,0.92089,0.00019,1.54889]
[1780465850115,72.86,67069.23,43.4,0.92125,0.00019,1.54355]
[1780465850592,72.86,67069.23,43.4,0.92125,0.00019,1.54355]
[1780465851282,72.87,67079.75,43.4,0.92324,0.00019,1.51405]
[1780465851965,72.87,67079.75,43.4,0.92324,0.00019,1.51405]
[1780465852375,72.87,67075.93,43.4,0.92251,0.00019,1.52491]
[1780465853139,72.87,67071.97,43.4,0.92175,0.00019,1.53619]
[1780465854147,72.88,67070.38,43.4,0.92144,0.00019,1.54079]
[1780465854415,72.88,67070.38,43.4,0.92144,0.00019,1.54079]
[1780465858472,72.89,67070.47,43.4,0.92143,0.00019,1.54095]
[1780465862204,72.9,67070.91,43.4,0.92148,0.00019,1.54013]
[1780465863212,72.9,67073.03,43.4,0.92188,0.00019,1.53426]
[1780465864219,72.9,67073.7,43.4,0.922,0.00019,1.53249]
[1780465865226,72.9,67074.65,43.4,0.92217,0.00019,1.52993]
[1780465865514,72.9,67074.65,43.4,0.92217,0.00019,1.52993]
[1780465866232,72.91,67075.79,43.4,0.92238,0.00019,1.52685]
[1780465867240,72.91,67076.49,43.4,0.92251,0.00019,1.52501]
[1780465867460,72.91,67076.49,43.4,0.92251,0.00019,1.52501]
[1780465867669,72.91,67076.49,43.4,0.92251,0.00019,1.52501]
[1780465868267,72.91,67092.46,43.4,0.92549,0.00018,1.4805]
[1780465868608,72.91,67092.46,43.4,0.92549,0.00018,1.4805]
[1780465868900,72.91,67092.46,43.4,0.92549,0.00018,1.4805]
[1780465869260,72.91,67084.96,43.4,0.92409,0.00019,1.50145]
[1780465870267,72.91,67080.51,43.4,0.92326,0.00019,1.51387]
[1780465871274,72.92,67081.34,43.4,0.9234,0.00019,1.51169]
[1780465871546,72.92,67081.34,43.4,0.9234,0.00019,1.51169]
[1780465872259,72.92,67081.34,43.4,0.9234,0.00019,1.51169]
[1780465872345,72.92,67081.34,43.4,0.9234,0.00019,1.51169]
[1780465872362,72.92,67082.93,43.4,0.92369,0.00019,1.5074]
[1780465872939,72.92,67082.93,43.4,0.92369,0.00019,1.5074]
[1780465873235,72.92,67082.93,43.4,0.92369,0.00019,1.5074]
[1780465873313,72.92,67118.85,43.4,0.93019,0.00017,1.40889]
[1780465874361,72.92,67118.85,43.4,0.93019,0.00017,1.40889]
[1780465874392,72.92,67131.42,43.4,0.93235,0.00017,1.37541]
[1780465874692,72.92,67131.42,43.4,0.93235,0.00017,1.37541]
[1780465875320,72.93,67132.67,43.4,0.93255,0.00017,1.37234]
[1780465876368,72.93,67132.67,43.4,0.93255,0.00017,1.37234]
[1780465876327,72.93,67133.67,43.4,0.9327,0.00017,1.36989]
[1780465879348,72.95,67134.08,43.4,0.93273,0.00017,1.36944]
[1780465881362,72.95,67136.36,43.4,0.93311,0.00017,1.36361]
[1780465883376,72.97,67135.19,43.4,0.93288,0.00017,1.36715]
[1780465883722,72.97,67135.19,43.4,0.93288,0.00017,1.36715]
[1780465884383,72.97,67140.33,43.4,0.93375,0.00017,1.35358]
[1780465884919,72.97,67140.33,43.4,0.93375,0.00017,1.35358]
[1780465885390,72.97,67139.21,43.4,0.93356,0.00017,1.35653]
[1780465887408,72.98,67139.75,43.4,0.93362,0.00017,1.35557]
[1780465887662,72.98,67139.75,43.4,0.93362,0.00017,1.35557]
[1780465887769,72.98,67139.75,43.4,0.93362,0.00017,1.35557]
[1780465888413,72.98,67140.57,43.4,0.93376,0.00017,1.35341]
[1780465889420,72.98,67139.2,43.4,0.93351,0.00017,1.35725]
[1780465890428,72.99,67138.65,43.4,0.9334,0.00017,1.35894]
[1780465891434,72.99,67138.64,43.4,0.93414,0.00017,1.34214]
[1780465892441,73.0,67139.03,43.4,0.93419,0.00017,1.34134]
[1780465893448,73.0,67140.23,43.4,0.93437,0.00017,1.33844]
[1780465895858,73.02,67140.35,43.4,0.93436,0.00017,1.33862]
[1780465895917,73.02,67140.35,43.4,0.93436,0.00017,1.33862]
[1780465895943,73.02,67140.35,43.4,0.93436,0.00017,1.33862]
[1780465896469,73.02,67132.56,43.4,0.93303,0.00017,1.35937]
[1780465897016,73.02,67132.56,43.4,0.93303,0.00017,1.35937]
[1780465897804,73.03,67129.33,43.4,0.93245,0.00017,1.36839]
[1780465898483,73.04,67132.13,43.4,0.93292,0.00017,1.36119]
[1780465900214,73.04,67132.13,43.4,0.93292,0.00017,1.36119]
[1780465900316,73.04,67131.11,43.4,0.93273,0.00017,1.3641]
[1780465901510,73.05,67124.74,43.4,0.93161,0.00017,1.38145]
[1780465902517,73.06,67125.96,43.4,0.93181,0.00017,1.37839]
[1780465903535,73.06,67127.46,43.4,0.93207,0.00017,1.3744]
[1780465904742,73.06,67127.46,43.4,0.93207,0.00017,1.3744]
[1780465904829,73.06,67127.46,43.4,0.93207,0.00017,1.3744]
[1780465905434,73.07,67132.8,43.4,0.93295,0.00017,1.36064]
[1780465906182,73.07,67132.8,43.4,0.93295,0.00017,1.36064]
[1780465906408,73.07,67132.8,43.4,0.93295,0.00017,1.36064]
[1780465906408,73.07,67132.8,43.4,0.93295,0.00017,1.36064]
[1780465906424,73.07,67143.93,43.4,0.93481,0.00017,1.33162]
[1780465906743,73.07,67143.93,43.4,0.93481,0.00017,1.33162]
[1780465906787,73.08,67152.35,43.4,0.93618,0.00016,1.30999]
[1780465907751,73.08,67152.35,43.4,0.93618,0.00016,1.30999]
[1780465908458,73.09,67171.15,43.4,0.93917,0.00016,1.26213]
[1780465908805,73.09,67171.15,43.4,0.93917,0.00016,1.26213]
[1780465908943,73.09,67178.3,43.4,0.94029,0.00015,1.24411]
[1780465910112,73.09,67170.11,43.4,0.93901,0.00016,1.26476]
[1780465910652,73.09,67170.11,43.4,0.93901,0.00016,1.26476]
[1780465911076,73.08,67164.65,43.4,0.93815,0.00016,1.27859]
[1780465911850,73.08,67164.65,43.4,0.93815,0.00016,1.27859]
[1780465911868,73.14,67152.71,43.4,0.93607,0.00016,1.31171]
[1780465912620,73.15,67147.29,43.4,0.93516,0.00017,1.32601]
[1780465914436,73.15,67147.29,43.4,0.93516,0.00017,1.32601]
[1780465914457,73.16,67146.35,43.4,0.93499,0.00017,1.32871]
[1780465915041,73.16,67154.58,43.4,0.93633,0.00016,1.30762]
[1780465915645,73.17,67153.31,43.4,0.93611,0.00016,1.31115]
[1780465916652,73.17,67153.95,43.4,0.9362,0.00016,1.30974]
[1780465918488,73.17,67153.95,43.4,0.9362,0.00016,1.30974]
[1780465918974,73.19,67153.48,43.4,0.93609,0.00016,1.31145]
[1780465919673,73.19,67150.1,43.4,0.93552,0.00016,1.32045]
[1780465921746,73.2,67146.22,43.4,0.93485,0.00017,1.33103]
[1780465922693,73.21,67143.95,43.4,0.93446,0.00017,1.3372]
[1780465925715,73.23,67142.28,43.4,0.93413,0.00017,1.34231]
[1780465927729,73.24,67141.37,43.4,0.93395,0.00017,1.34518]
[1780465928858,73.24,67141.37,43.4,0.93395,0.00017,1.34518]
[1780465928904,73.25,67138.23,43.4,0.9334,0.00017,1.35366]
[1780465929882,73.25,67138.23,43.4,0.9334,0.00017,1.35366]
[1780465929960,73.25,67131.54,43.4,0.93226,0.00017,1.37154]
[1780465931207,73.25,67131.54,43.4,0.93226,0.00017,1.37154]
[1780465931395,73.25,67131.54,43.4,0.93226,0.00017,1.37154]
[1780465931510,73.26,67129.63,43.4,0.93192,0.00017,1.3768]
[1780465931574,73.26,67129.63,43.4,0.93192,0.00017,1.3768]
[1780465931950,73.26,67129.63,43.4,0.93192,0.00017,1.3768]
[1780465932439,73.26,67129.63,43.4,0.93192,0.00017,1.3768]
[1780465932481,73.26,67108.03,43.4,0.92813,0.00018,1.43495]
[1780465932765,73.26,67092.08,43.4,0.92523,0.00018,1.47866]
[1780465933772,73.26,67082.35,43.4,0.92342,0.00019,1.50564]
[1780465935465,73.26,67082.35,43.4,0.92342,0.00019,1.50564]
[1780465934779,73.26,67078.59,43.4,0.92271,0.00019,1.51611]
[1780465935786,73.26,67070.22,43.4,0.92112,0.00019,1.53954]
[1780465936793,73.27,67065.44,43.4,0.92019,0.00019,1.55311]
[1780465937800,73.27,67067.2,43.4,0.92053,0.00019,1.54822]
[1780465938808,73.27,67063.23,43.4,0.91975,0.00019,1.55952]
[1780465939815,73.27,67070.26,43.4,0.9211,0.00019,1.53975]
[1780465940822,73.27,67069.52,43.4,0.92096,0.00019,1.54193]
[1780465942836,73.28,67070.3,43.4,0.92109,0.00019,1.53992]
[1780465943872,73.28,67070.3,43.4,0.92109,0.00019,1.53992]
[1780465944589,73.28,67070.59,43.4,0.92114,0.00019,1.5392]
[1780465945117,73.28,67070.59,43.4,0.92114,0.00019,1.5392]
[1780465945438,73.28,67114.47,43.4,0.92921,0.00018,1.41843]
[1780465945858,73.29,67119.8,43.4,0.93013,0.00017,1.40436]
[1780465947369,73.29,67123.3,43.4,0.93073,0.00017,1.39514]
[1780465948281,73.29,67123.3,43.4,0.93073,0.00017,1.39514]
[1780465948379,73.3,67121.87,43.4,0.93047,0.00017,1.39912]
[1780465948879,73.3,67122.68,43.4,0.9306,0.00017,1.39711]
[1780465949886,73.3,67126.23,43.4,0.93121,0.00017,1.3878]
[1780465950893,73.31,67130.54,43.4,0.93194,0.00017,1.37652]
[1780465951900,73.31,67131.36,43.4,0.93282,0.00017,1.35732]
[1780465952908,73.32,67131.97,43.4,0.93291,0.00017,1.3559]
[1780465953916,73.32,67132.49,43.4,0.93299,0.00017,1.35475]
[1780465955929,73.33,67131.09,43.4,0.93272,0.00017,1.35888]
[1780465956936,73.34,67128.6,43.4,0.93228,0.00017,1.36567]
[1780465959957,73.35,67127.91,43.4,0.93213,0.00017,1.36811]
[1780465961034,73.35,67127.91,43.4,0.93213,0.00017,1.36811]
[1780465961101,73.36,67135.54,43.4,0.93341,0.00017,1.3482]
[1780465961782,73.36,67135.54,43.4,0.93341,0.00017,1.3482]
[1780465962277,73.36,67135.54,43.4,0.93341,0.00017,1.3482]
[1780465962373,73.36,67151.24,43.4,0.93601,0.00016,1.30758]
[1780465962977,73.37,67153.67,43.4,0.93639,0.00016,1.30143]
[1780465964020,73.37,67153.67,43.4,0.93639,0.00016,1.30143]
[1780465964508,73.37,67157.34,43.4,0.93698,0.00016,1.29214]
[1780465965046,73.37,67157.34,43.4,0.93698,0.00016,1.29214]
[1780465965223,73.37,67157.34,43.4,0.93698,0.00016,1.29214]
[1780465965272,73.37,67162.26,43.4,0.93776,0.00016,1.27971]
[1780465965998,73.38,67163.14,43.4,0.93789,0.00016,1.27763]
[1780465967005,73.38,67159.03,43.4,0.93723,0.00016,1.28828]
[1780465968019,73.38,67161.23,43.4,0.93757,0.00016,1.28281]
[1780465969017,73.38,67161.23,43.4,0.93757,0.00016,1.28281]
[1780465969058,73.38,67161.23,43.4,0.93757,0.00016,1.28281]
[1780465969467,73.39,67166.78,43.4,0.93845,0.00016,1.26886]
[1780465969823,73.39,67166.78,43.4,0.93845,0.00016,1.26886]
[1780465969864,73.39,67166.78,43.4,0.93845,0.00016,1.26886]
[1780465970141,73.39,67166.78,43.4,0.93845,0.00016,1.26886]
[1780465970212,73.39,67202.27,43.4,0.94386,0.00015,1.18096]
[1780465971048,73.39,67236.68,43.4,0.94876,0.00014,1.09919]
[1780465972054,73.39,67234.6,43.4,0.94847,0.00014,1.1041]
[1780465973061,73.39,67235.1,43.4,0.94854,0.00014,1.10294]
[1780465974480,73.39,67235.1,43.4,0.94854,0.00014,1.10294]
[1780465974563,73.39,67233.6,43.4,0.94833,0.00014,1.10643]
[1780465974746,73.39,67233.6,43.4,0.94833,0.00014,1.10643]
[1780465975075,73.39,67232.21,43.4,0.94814,0.00014,1.10968]
[1780465976082,73.39,67228.87,43.4,0.94767,0.00014,1.1175]
[1780465977090,73.39,67230.12,43.4,0.94785,0.00014,1.11457]
[1780465978097,73.39,67237.88,43.4,0.94892,0.00014,1.09648]
[1780465979105,73.39,67226.7,43.4,0.94737,0.00014,1.12261]
[1780465980111,73.39,67223.45,43.4,0.94691,0.00014,1.13027]
[1780465981041,73.39,67223.45,43.4,0.94691,0.00014,1.13027]
[1780465981123,73.39,67219.94,43.4,0.94642,0.00014,1.13859]
[1780465982127,73.39,67220.51,43.4,0.9465,0.00014,1.13724]
[1780465983144,73.39,67216.2,43.4,0.94588,0.00014,1.14749]
[1780465984145,73.4,67210.62,43.4,0.94507,0.00014,1.16099]
[1780465985568,73.4,67209.89,43.4,0.94496,0.00015,1.16285]
[1780465987166,73.41,67207.97,43.4,0.94467,0.00015,1.16768]
[1780465988263,73.41,67207.97,43.4,0.94467,0.00015,1.16768]
[1780465988308,73.41,67205.96,43.4,0.94437,0.00015,1.17262]
[1780465989180,73.41,67200.49,43.4,0.94356,0.00015,1.18598]
[1780465990187,73.41,67200.68,43.4,0.94358,0.00015,1.18558]
[1780465991194,73.41,67197.02,43.4,0.94304,0.00015,1.19458]
[1780465993208,73.42,67195.76,43.4,0.94284,0.00015,1.19776]
[1780465994215,73.42,67195.09,43.4,0.94274,0.00015,1.19945]
[1780465995596,73.42,67194.06,43.4,0.94258,0.00015,1.20202]
[1780465996371,73.42,67191.24,43.4,0.94215,0.00015,1.20899]
[1780465997236,73.42,67191.58,43.4,0.94221,0.00015,1.20815]
[1780465998556,73.42,67191.58,43.4,0.94221,0.00015,1.20815]
[1780465998573,73.42,67201.77,43.4,0.94372,0.00015,1.18326]
[1780465999015,73.42,67201.77,43.4,0.94372,0.00015,1.18326]
[1780465999250,73.42,67210.77,43.4,0.94504,0.00014,1.16157]
[1780465999617,73.42,67210.77,43.4,0.94504,0.00014,1.16157]
[1780466000257,73.42,67213.5,43.4,0.94543,0.00014,1.15513]
[1780466001265,73.43,67206.15,43.4,0.94435,0.00015,1.17293]
[1780466002271,73.43,67203.24,43.4,0.94392,0.00015,1.18006]
[1780466003281,73.43,67205.35,43.4,0.94422,0.00015,1.17502]
[1780466004287,73.43,67209.18,43.4,0.94478,0.00015,1.16586]
[1780466005294,73.44,67210.66,43.4,0.94499,0.00015,1.16239]
[1780466006301,73.44,67206.01,43.4,0.9443,0.00015,1.17371]
[1780466007308,73.44,67204.34,43.4,0.94405,0.00015,1.17784]
[1780466008405,73.44,67204.34,43.4,0.94405,0.00015,1.17784]
[1780466008471,73.44,67201.52,43.4,0.94363,0.00015,1.18476]
[1780466008996,73.44,67201.52,43.4,0.94363,0.00015,1.18476]
[1780466009248,73.44,67201.52,43.4,0.94363,0.00015,1.18476]
[1780466009322,73.44,67183.53,43.4,0.94092,0.00015,1.22906]
[1780466009698,73.44,67183.53,43.4,0.94092,0.00015,1.22906]
[1780466010170,73.44,67183.53,43.4,0.94092,0.00015,1.22906]
[1780466010329,73.44,67180.75,43.4,0.94049,0.00015,1.23598]
[1780466011336,73.44,67179.09,43.4,0.94096,0.00015,1.22349]
[1780466012343,73.44,67187.93,43.4,0.94231,0.00015,1.20164]
[1780466013585,73.44,67189.0,43.4,0.94247,0.00015,1.19901]
[1780466014357,73.44,67188.45,43.4,0.94239,0.00015,1.20036]
[1780466015364,73.44,67181.07,43.4,0.94126,0.00015,1.21858]
[1780466016371,73.44,67176.16,43.4,0.94051,0.00015,1.23078]
[1780466017378,73.44,67171.84,43.4,0.93983,0.00016,1.24158]
[1780466018385,73.45,67169.99,43.4,0.93953,0.00016,1.24647]
[1780466019392,73.46,67167.4,43.4,0.93911,0.00016,1.25323]
[1780466020399,73.46,67165.89,43.4,0.93885,0.00016,1.25728]
[1780466021271,73.46,67165.89,43.4,0.93885,0.00016,1.25728]
[1780466021413,73.47,67169.87,43.4,0.93947,0.00016,1.2475]
[1780466022413,73.47,67177.42,43.4,0.94063,0.00015,1.22886]
[1780466023420,73.47,67179.15,43.4,0.94089,0.00015,1.22455]
[1780466024427,73.48,67180.05,43.4,0.94102,0.00015,1.22256]
[1780466025434,73.49,67183.35,43.4,0.94151,0.00015,1.21462]
[1780466026441,73.49,67184.6,43.4,0.9417,0.00015,1.21154]
[1780466027448,73.49,67184.24,43.4,0.94164,0.00015,1.21242]
[1780466028455,73.49,67186.94,43.4,0.94206,0.00015,1.20577]
[1780466029462,73.49,67187.69,43.4,0.94217,0.00015,1.20392]
[1780466030469,73.49,67187.0,43.4,0.94206,0.00015,1.20562]
[1780466032483,73.49,67182.62,43.4,0.94138,0.00015,1.21667]
[1780466033490,73.49,67181.92,43.4,0.94128,0.00015,1.21841]
[1780466034497,73.49,67181.4,43.4,0.9412,0.00015,1.21969]
[1780466035504,73.5,67184.46,43.4,0.94165,0.00015,1.21236]
[1780466037098,73.5,67184.72,43.4,0.94167,0.00015,1.21196]
[1780466037114,73.5,67184.72,43.4,0.94167,0.00015,1.21196]
[1780466037263,73.5,67184.72,43.4,0.94167,0.00015,1.21196]
[1780466037609,73.5,67219.05,43.4,0.94672,0.00014,1.12898]
[1780466037924,73.5,67219.05,43.4,0.94672,0.00014,1.12898]
[1780466038494,73.5,67219.05,43.4,0.94672,0.00014,1.12898]
[1780466038527,73.5,67231.81,43.4,0.94851,0.00014,1.09906]
[1780466039535,73.5,67239.62,43.4,0.94958,0.00014,1.08099]
[1780466040542,73.51,67237.44,43.4,0.94927,0.00014,1.08624]
[1780466041248,73.51,67237.44,43.4,0.94927,0.00014,1.08624]
[1780466041549,73.51,67234.84,43.4,0.9489,0.00014,1.09247]
[1780466042556,73.52,67233.94,43.4,0.94876,0.00014,1.09477]
[1780466043563,73.53,67235.33,43.4,0.94894,0.00014,1.09175]
[1780466044570,73.53,67235.98,43.4,0.94902,0.00014,1.09046]
[1780466045577,73.54,67234.57,43.4,0.94881,0.00014,1.09394]
[1780466046584,73.54,67233.71,43.4,0.94868,0.00014,1.09614]
[1780466047591,73.55,67234.41,43.4,0.94876,0.00014,1.09472]
[1780466048598,73.55,67234.01,43.4,0.9487,0.00014,1.09585]
[1780466049605,73.56,67234.56,43.4,0.94876,0.00014,1.09478]
[1780466050612,73.56,67230.94,43.4,0.94825,0.00014,1.1034]
[1780466051619,73.57,67227.89,43.4,0.94781,0.00014,1.11071]
[1780466053633,73.58,67231.21,43.4,0.94825,0.00014,1.10332]
[1780466054640,73.58,67230.47,43.4,0.94814,0.00014,1.10523]
[1780466055647,73.59,67225.16,43.4,0.94739,0.00014,1.11785]
[1780466056654,73.59,67232.24,43.4,0.94836,0.00014,1.10149]
[1780466057673,73.59,67241.88,43.4,0.94967,0.00014,1.07937]
[1780466058115,73.59,67241.88,43.4,0.94967,0.00014,1.07937]
[1780466058677,73.6,67238.75,43.4,0.94924,0.00014,1.08677]
[1780466059686,73.61,67238.91,43.4,0.94924,0.00014,1.08663]
[1780466060691,73.61,67238.36,43.4,0.94916,0.00014,1.08812]
[1780466062102,73.61,67238.36,43.4,0.94916,0.00014,1.08812]
[1780466062140,73.62,67236.15,43.4,0.94883,0.00014,1.09365]
[1780466063186,73.62,67236.15,43.4,0.94883,0.00014,1.09365]
[1780466063368,73.63,67235.03,43.4,0.94866,0.00014,1.09645]
[1780466063718,73.63,67237.63,43.4,0.94902,0.00014,1.09044]
[1780466064724,73.63,67231.06,43.4,0.9481,0.00014,1.10588]
[1780466065731,73.64,67228.31,43.4,0.94771,0.00014,1.11252]
[1780466067148,73.64,67228.31,43.4,0.94771,0.00014,1.11252]
[1780466067250,73.65,67231.22,43.4,0.94809,0.00014,1.10608]
[1780466067745,73.65,67232.12,43.4,0.94822,0.00014,1.10399]
[1780466068752,73.65,67232.76,43.4,0.94829,0.00014,1.10268]
[1780466069759,73.66,67230.92,43.4,0.94803,0.00014,1.10716]
[1780466070804,73.66,67230.92,43.4,0.94803,0.00014,1.10716]
[1780466070825,73.66,67230.92,43.4,0.94803,0.00014,1.10716]
[1780466070861,73.66,67230.92,43.4,0.94803,0.00014,1.10716]
[1780466070943,73.66,67230.92,43.4,0.94803,0.00014,1.10716]
[1780466071059,73.66,67227.12,43.4,0.94817,0.00014,1.10025]
[1780466072272,73.66,67227.12,43.4,0.94817,0.00014,1.10025]
[1780466072614,73.66,67227.12,43.4,0.94817,0.00014,1.10025]
[1780466072667,73.67,67256.88,43.4,0.95216,0.00013,1.03267]
[1780466073522,73.68,67253.29,43.4,0.95168,0.00013,1.04095]
[1780466073803,73.68,67252.03,43.4,0.95151,0.00013,1.04378]
[1780466074829,73.68,67252.03,43.4,0.95151,0.00013,1.04378]
[1780466074860,73.68,67250.55,43.4,0.95131,0.00013,1.04712]
[1780466075816,73.68,67251.11,43.4,0.95137,0.00013,1.04609]
[1780466078865,73.7,67251.71,43.4,0.95141,0.00013,1.04543]
[1780466080879,73.72,67252.38,43.4,0.95146,0.00013,1.04462]
[1780466082893,73.72,67250.35,43.4,0.95118,0.00013,1.04943]
[1780466083900,73.74,67249.03,43.4,0.95098,0.00013,1.05288]
[1780466084907,73.74,67248.62,43.4,0.95091,0.00013,1.05404]
[1780466085914,73.75,67253.83,43.4,0.95158,0.00013,1.04252]
[1780466087559,73.75,67255.96,43.4,0.95185,0.00013,1.03797]
[1780466087928,73.75,67258.11,43.4,0.95213,0.00013,1.03316]
[1780466088935,73.77,67259.22,43.4,0.95225,0.00013,1.03114]
[1780466089942,73.77,67258.81,43.4,0.95218,0.00013,1.03229]
[1780466090949,73.78,67257.02,43.4,0.95194,0.00013,1.03652]
[1780466091956,73.78,67258.78,43.4,0.95215,0.00013,1.03282]
[1780466093970,73.8,67259.68,43.4,0.95224,0.00013,1.03127]
[1780466096018,73.8,67259.72,43.4,0.95223,0.00013,1.03142]
[1780466096126,73.8,67259.72,43.4,0.95223,0.00013,1.03142]
[1780466096880,73.81,67259.84,43.4,0.95224,0.00013,1.03138]
[1780466097516,73.81,67259.84,43.4,0.95224,0.00013,1.03138]
[1780466097657,73.81,67259.84,43.4,0.95224,0.00013,1.03138]
[1780466097723,73.81,67230.12,43.4,0.94823,0.00014,1.09926]
[1780466098479,73.81,67230.12,43.4,0.94823,0.00014,1.09926]
[1780466098502,73.82,67239.53,43.4,0.94951,0.00014,1.07774]
[1780466099052,73.82,67229.61,43.4,0.94814,0.00014,1.10087]
[1780466100238,73.82,67229.61,43.4,0.94814,0.00014,1.10087]
[1780466100247,73.82,67226.49,43.4,0.9477,0.00014,1.10813]
[1780466101068,73.82,67227.0,43.4,0.94778,0.00014,1.10694]
[1780466102075,73.83,67227.96,43.4,0.9479,0.00014,1.10488]
[1780466103091,73.83,67233.0,43.4,0.94859,0.00014,1.09337]
[1780466104098,73.84,67236.7,43.4,0.94908,0.00014,1.08503]
[1780466105105,73.84,67237.35,43.4,0.94916,0.00014,1.08374]
[1780466106112,73.85,67241.63,43.4,0.94973,0.00014,1.07414]
[1780466107119,73.86,67243.16,43.4,0.94992,0.00013,1.07087]
[1780466108365,73.86,67243.16,43.4,0.94992,0.00013,1.07087]
[1780466108531,73.86,67244.88,43.4,0.95014,0.00013,1.06718]
[1780466109065,73.86,67244.88,43.4,0.95014,0.00013,1.06718]
[1780466109720,73.86,67244.88,43.4,0.95014,0.00013,1.06718]
[1780466109758,73.87,67248.63,43.4,0.95063,0.00013,1.0589]
[1780466110193,73.87,67248.63,43.4,0.95063,0.00013,1.0589]
[1780466110211,73.87,67264.76,43.4,0.95273,0.00013,1.02297]
[1780466111724,73.88,67271.65,43.4,0.95359,0.00013,1.008]
[1780466112157,73.89,67276.15,43.4,0.95415,0.00013,0.99838]
[1780466113447,73.89,67276.15,43.4,0.95415,0.00013,0.99838]
[1780466113555,73.89,67279.3,43.4,0.95453,0.00012,0.99176]
[1780466114433,73.89,67279.3,43.4,0.95453,0.00012,0.99176]
[1780466114669,73.9,67285.54,43.4,0.95529,0.00012,0.97849]
[1780466115752,73.9,67287.61,43.4,0.95553,0.00012,0.97427]
[1780466116185,73.91,67288.99,43.4,0.95568,0.00012,0.97154]
[1780466117273,73.92,67290.92,43.4,0.95591,0.00012,0.96763]
[1780466118199,73.92,67291.92,43.4,0.95602,0.00012,0.96572]
[1780466119206,73.93,67297.93,43.4,0.95673,0.00012,0.95318]
[1780466120213,73.93,67297.13,43.4,0.95662,0.00012,0.9551]
[1780466121222,73.94,67295.43,43.4,0.9564,0.00012,0.95893]
[1780466122228,73.95,67295.75,43.4,0.95643,0.00012,0.95848]
[1780466123235,73.95,67296.49,43.4,0.9565,0.00012,0.95714]
[1780466125249,73.96,67298.43,43.4,0.95671,0.00012,0.95348]
[1780466126256,73.97,67297.92,43.4,0.95664,0.00012,0.95478]
[1780466129277,73.99,67300.18,43.4,0.95687,0.00012,0.95068]
[1780466130566,73.99,67301.62,43.4,0.95704,0.00012,0.94765]
[1780466131291,73.99,67302.02,43.4,0.95771,0.00012,0.93193]
[1780466132298,73.99,67300.25,43.4,0.95749,0.00012,0.93585]
[1780466133305,74.05,67302.05,43.4,0.95758,0.00012,0.9343]
[1780466134312,74.11,67300.55,43.4,0.95728,0.00012,0.93965]
[1780466135761,74.17,67296.58,43.4,0.95668,0.00012,0.95022]
[1780466139736,74.2,67296.13,43.4,0.95657,0.00012,0.95206]
[1780466140355,74.2,67286.23,43.4,0.95536,0.00012,0.97334]
[1780466141362,74.21,67283.65,43.4,0.95503,0.00012,0.97911]
[1780466142369,74.21,67281.57,43.4,0.95476,0.00012,0.98381]
[1780466143376,74.22,67280.56,43.4,0.95462,0.00012,0.98622]
[1780466145390,74.23,67279.43,43.4,0.95445,0.00012,0.98911]
[1780466146615,74.23,67279.43,43.4,0.95445,0.00012,0.98911]
[1780466146683,74.24,67274.0,43.4,0.95376,0.00013,1.00114]
[1780466147581,74.24,67274.0,43.4,0.95376,0.00013,1.00114]
[1780466147713,74.24,67274.0,43.4,0.95376,0.00013,1.00114]
[1780466147776,74.3,67235.27,43.4,0.94852,0.00014,1.09021]
[1780466147885,74.3,67235.27,43.4,0.94852,0.00014,1.09021]
[1780466148663,74.3,67229.88,43.4,0.94776,0.00014,1.10285]
[1780466149418,74.31,67225.14,43.4,0.94708,0.00014,1.11404]
[1780466150818,74.31,67225.14,43.4,0.94708,0.00014,1.11404]
[1780466150425,74.31,67222.98,43.4,0.94678,0.00014,1.11908]
[1780466151229,74.31,67222.98,43.4,0.94678,0.00014,1.11908]
[1780466151712,74.31,67222.98,43.4,0.94678,0.00014,1.11908]
[1780466151805,74.31,67225.39,43.4,0.94712,0.00014,1.11346]
[1780466152283,74.31,67225.39,43.4,0.94712,0.00014,1.11346]
[1780466152442,74.31,67230.11,43.4,0.94777,0.00014,1.10272]
[1780466153449,74.32,67229.74,43.4,0.9477,0.00014,1.10375]
[1780466154456,74.32,67228.67,43.4,0.94754,0.00014,1.10641]
[1780466154978,74.32,67228.67,43.4,0.94754,0.00014,1.10641]
[1780466155464,74.33,67230.07,43.4,0.94773,0.00014,1.10333]
[1780466156471,74.33,67229.53,43.4,0.94764,0.00014,1.10475]
[1780466157478,74.33,67226.77,43.4,0.94725,0.00014,1.11134]
[1780466158485,74.34,67227.26,43.4,0.94731,0.00014,1.11036]
[1780466159492,74.34,67231.03,43.4,0.94782,0.00014,1.10177]
[1780466160553,74.35,67233.06,43.4,0.94809,0.00014,1.09725]
[1780466161506,74.35,67232.19,43.4,0.94796,0.00014,1.09945]
[1780466162513,74.36,67231.17,43.4,0.94781,0.00014,1.10198]
[1780466163520,74.36,67229.22,43.4,0.94753,0.00014,1.10668]
[1780466164527,74.37,67225.83,43.4,0.94704,0.00014,1.11473]
[1780466165535,74.37,67225.48,43.4,0.94699,0.00014,1.1157]
[1780466166541,74.37,67224.98,43.4,0.94691,0.00014,1.11702]
[1780466167548,74.38,67224.57,43.4,0.94684,0.00014,1.11813]
[1780466168555,74.38,67224.17,43.4,0.94677,0.00014,1.11921]
[1780466171576,74.39,67223.01,43.4,0.94658,0.00014,1.12236]
[1780466172582,74.4,67219.82,43.4,0.94612,0.00014,1.12998]
[1780466173770,74.4,67215.2,43.4,0.94545,0.00014,1.141]
[1780466174751,74.4,67210.86,43.4,0.94482,0.00015,1.1514]
[1780466175605,74.4,67209.9,43.4,0.94467,0.00015,1.15377]
[1780466176612,74.41,67208.67,43.4,0.94449,0.00015,1.1568]
[1780466177619,74.41,67213.8,43.4,0.94523,0.00014,1.1447]
[1780466178626,74.41,67215.78,43.4,0.94551,0.00014,1.14012]
[1780466179633,74.41,67214.22,43.4,0.94527,0.00014,1.14393]
[1780466180639,74.42,67213.5,43.4,0.94516,0.00014,1.14574]
[1780466181647,74.42,67212.18,43.4,0.94497,0.00014,1.14897]
[1780466182654,74.42,67210.59,43.4,0.94473,0.00015,1.15285]
[1780466183661,74.43,67204.32,43.4,0.94381,0.00015,1.16791]
[1780466186682,74.43,67203.65,43.4,0.94369,0.00015,1.16972]
[1780466187688,74.43,67201.97,43.4,0.94344,0.00015,1.17382]
[1780466191717,74.44,67202.09,43.4,0.94417,0.00015,1.15713]
[1780466192724,74.44,67201.42,43.4,0.94408,0.00015,1.15873]
[1780466194738,74.44,67200.99,43.4,0.94401,0.00015,1.15976]
[1780466195745,74.44,67198.28,43.4,0.94361,0.00015,1.16625]
[1780466196592,74.44,67198.28,43.4,0.94361,0.00015,1.16625]
[1780466196752,74.44,67195.2,43.4,0.94315,0.00015,1.17366]
[1780466197191,74.44,67195.2,43.4,0.94315,0.00015,1.17366]
[1780466197418,74.44,67195.2,43.4,0.94315,0.00015,1.17366]
[1780466197638,74.44,67195.2,43.4,0.94315,0.00015,1.17366]
[1780466197759,74.49,67186.52,43.4,0.9417,0.00015,1.19701]
[1780466198766,74.5,67186.29,43.4,0.94165,0.00015,1.19781]
[1780466200780,74.51,67185.91,43.4,0.94158,0.00015,1.19897]
[1780466201114,74.51,67185.91,43.4,0.94158,0.00015,1.19897]
[1780466201787,74.51,67187.61,43.4,0.94184,0.00015,1.19483]
[1780466203801,74.51,67188.43,43.4,0.94196,0.00015,1.19284]
[1780466204185,74.51,67188.43,43.4,0.94196,0.00015,1.19284]
[1780466204300,74.51,67188.43,43.4,0.94196,0.00015,1.19284]
[1780466204808,74.51,67219.13,43.4,0.94647,0.00014,1.11964]
[1780466205709,74.51,67219.13,43.4,0.94647,0.00014,1.11964]
[1780466205815,74.51,67234.81,43.4,0.94865,0.00014,1.08357]
[1780466206603,74.51,67234.81,43.4,0.94865,0.00014,1.08357]
[1780466206822,74.52,67234.33,43.4,0.94857,0.00014,1.0849]
[1780466207829,74.52,67235.5,43.4,0.94872,0.00014,1.08242]
[1780466208329,74.52,67235.5,43.4,0.94872,0.00014,1.08242]
[1780466209843,74.53,67228.93,43.4,0.94778,0.00014,1.09793]
[1780466210850,74.54,67226.27,43.4,0.9474,0.00014,1.10429]
[1780466211857,74.54,67228.15,43.4,0.94765,0.00014,1.10011]
[1780466212636,74.54,67228.15,43.4,0.94765,0.00014,1.10011]
[1780466212864,74.55,67235.55,43.4,0.94867,0.00014,1.08325]
[1780466213871,74.55,67239.19,43.4,0.94916,0.00014,1.07511]
[1780466214878,74.56,67239.97,43.4,0.94925,0.00014,1.07353]
[1780466216475,74.56,67239.69,43.4,0.9492,0.00014,1.07438]
[1780466216892,74.57,67240.11,43.4,0.94924,0.00014,1.07364]
[1780466217899,74.57,67242.44,43.4,0.94955,0.00014,1.06856]
[1780466218908,74.58,67242.96,43.4,0.9496,0.00014,1.0676]
[1780466221932,74.6,67240.18,43.4,0.94919,0.00014,1.07458]
[1780466223946,74.61,67241.01,43.4,0.94927,0.00014,1.07313]
[1780466227057,74.62,67241.17,43.4,0.94928,0.00014,1.07298]
[1780466227131,74.62,67241.17,43.4,0.94928,0.00014,1.07298]
[1780466227164,74.63,67241.86,43.4,0.94934,0.00014,1.07206]
[1780466227977,74.63,67243.3,43.4,0.94953,0.00014,1.06879]
[1780466229841,74.63,67243.3,43.4,0.94953,0.00014,1.06879]
[1780466229873,74.64,67242.63,43.4,0.94942,0.00014,1.07075]
[1780466229990,74.64,67241.94,43.4,0.94932,0.00014,1.07231]
[1780466230998,74.65,67241.58,43.4,0.94926,0.00014,1.07335]
[1780466232268,74.66,67242.15,43.4,0.94931,0.00014,1.07248]
[1780466233012,74.66,67242.69,43.4,0.94939,0.00014,1.07126]
[1780466234479,74.66,67242.69,43.4,0.94939,0.00014,1.07126]
[1780466234506,74.67,67244.57,43.4,0.94962,0.00014,1.06743]
[1780466236033,74.68,67244.91,43.4,0.94965,0.00014,1.06688]
[1780466237040,74.68,67245.22,43.4,0.94968,0.00013,1.0664]
[1780466239228,74.69,67245.34,43.4,0.94967,0.00013,1.06658]
[1780466239409,74.69,67245.34,43.4,0.94967,0.00013,1.06658]
[1780466239733,74.7,67245.6,43.4,0.94969,0.00013,1.06622]
[1780466240304,74.7,67245.6,43.4,0.94969,0.00013,1.06622]
[1780466240309,74.71,67257.5,43.4,0.95126,0.00013,1.03974]
[1780466241070,74.71,67260.76,43.4,0.95167,0.00013,1.03272]
[1780466243375,74.72,67261.06,43.4,0.9517,0.00013,1.03228]
[1780466245098,74.74,67262.39,43.4,0.95183,0.00013,1.03002]
[1780466246363,74.74,67263.95,43.4,0.95202,0.00013,1.0268]
[1780466249126,74.76,67264.29,43.4,0.95203,0.00013,1.02673]
[1780466251140,74.77,67266.67,43.4,0.95298,0.00013,1.00632]
[1780466252147,74.78,67267.18,43.4,0.95303,0.00013,1.00543]
[1780466253154,74.78,67265.05,43.4,0.95274,0.00013,1.01031]
[1780466254161,74.79,67263.64,43.4,0.95255,0.00013,1.01363]
[1780466255168,74.8,67264.23,43.4,0.95261,0.00013,1.01256]
[1780466256175,74.8,67260.06,43.4,0.95206,0.00013,1.02195]
[1780466257182,74.81,67255.7,43.4,0.95148,0.00013,1.03182]
[1780466258188,74.81,67253.83,43.4,0.95122,0.00013,1.0362]
[1780466259196,74.82,67253.4,43.4,0.95115,0.00013,1.03738]
[1780466260203,74.83,67253.8,43.4,0.95119,0.00013,1.03672]
[1780466261210,74.83,67252.95,43.4,0.95106,0.00013,1.03883]
[1780466262217,74.84,67252.6,43.4,0.951,0.00013,1.03984]
[1780466263224,74.84,67252.2,43.4,0.95093,0.00013,1.04096]
[1780466264238,74.85,67251.68,43.4,0.95085,0.00013,1.04235]
[1780466268268,74.87,67252.01,43.4,0.95086,0.00013,1.04229]
[1780466269287,74.88,67256.21,43.4,0.95138,0.00013,1.0334]
[1780466270546,74.89,67257.07,43.4,0.95148,0.00013,1.03172]
[1780466271301,74.89,67261.02,43.4,0.95199,0.00013,1.02321]
[1780466272924,74.89,67261.02,43.4,0.95199,0.00013,1.02321]
[1780466272576,74.9,67263.96,43.4,0.95235,0.00013,1.01697]
[1780466273315,74.9,67272.51,43.4,0.95344,0.00013,0.99854]
[1780466274456,74.91,67275.39,43.4,0.95379,0.00013,0.99253]
[1780466275329,74.92,67277.86,43.4,0.95408,0.00013,0.98743]
[1780466276812,74.92,67277.86,43.4,0.95408,0.00013,0.98743]
[1780466276913,74.92,67277.55,43.4,0.95403,0.00013,0.98832]
[1780466277344,74.93,67278.07,43.4,0.95409,0.00013,0.98742]
[1780466278351,74.93,67278.82,43.4,0.95417,0.00013,0.98603]
[1780466279358,74.94,67275.05,43.4,0.95368,0.00013,0.99438]
[1780466280365,74.95,67273.78,43.4,0.95351,0.00013,0.99735]
[1780466281372,74.95,67274.62,43.4,0.9536,0.00013,0.99576]
[1780466282379,74.96,67272.51,43.4,0.95332,0.00013,1.00055]
[1780466283496,74.96,67272.51,43.4,0.95332,0.00013,1.00055]
[1780466283607,74.96,67272.51,43.4,0.95332,0.00013,1.00055]
[1780466283642,74.96,67272.64,43.4,0.95332,0.00013,1.0005]
[1780466284658,74.96,67272.64,43.4,0.95332,0.00013,1.0005]
[1780466284724,74.97,67276.29,43.4,0.95377,0.00013,0.99282]
[1780466285412,74.98,67277.21,43.4,0.95387,0.00013,0.99106]
[1780466286419,74.98,67275.02,43.4,0.95358,0.00013,0.99601]
[1780466287567,74.98,67275.02,43.4,0.95358,0.00013,0.99601]
[1780466287621,74.99,67274.66,43.4,0.95353,0.00013,0.99701]
[1780466288639,74.99,67274.66,43.4,0.95353,0.00013,0.99701]
[1780466288700,74.99,67275.66,43.4,0.95364,0.00013,0.99507]
[1780466289736,75.0,67284.02,43.4,0.95467,0.00012,0.97733]
[1780466290456,75.01,67285.06,43.4,0.95479,0.00012,0.97533]
[1780466291463,75.01,67282.76,43.4,0.95449,0.00012,0.98047]
[1780466292596,75.01,67282.76,43.4,0.95449,0.00012,0.98047]
[1780466292620,75.02,67279.73,43.4,0.9541,0.00013,0.98719]
[1780466293477,75.02,67278.2,43.4,0.9539,0.00013,0.99071]
[1780466294484,75.03,67277.17,43.4,0.95375,0.00013,0.99315]
[1780466295491,75.04,67276.32,43.4,0.95363,0.00013,0.99521]
[1780466297505,75.05,67273.78,43.4,0.95328,0.00013,1.00115]
[1780466298512,75.05,67271.05,43.4,0.95292,0.00013,1.00731]
[1780466299519,75.06,67271.44,43.4,0.95296,0.00013,1.00668]
[1780466300526,75.07,67271.96,43.4,0.95301,0.00013,1.00578]
[1780466303547,75.08,67273.63,43.4,0.95319,0.00013,1.00282]
[1780466304554,75.09,67273.23,43.4,0.95312,0.00013,1.00391]
[1780466305541,75.09,67273.23,43.4,0.95312,0.00013,1.00391]
[1780466305561,75.1,67268.32,43.4,0.95248,0.00013,1.01483]
[1780466306568,75.1,67262.73,43.4,0.95175,0.00013,1.02733]
[1780466307575,75.11,67259.34,43.4,0.95129,0.00013,1.03504]
[1780466308653,75.11,67257.79,43.4,0.95107,0.00013,1.0387]
[1780466309685,75.11,67257.79,43.4,0.95107,0.00013,1.0387]
[1780466309978,75.11,67257.79,43.4,0.95107,0.00013,1.0387]
[1780466310011,75.12,67256.98,43.4,0.95095,0.00013,1.04072]
[1780466310720,75.12,67256.98,43.4,0.95095,0.00013,1.04072]
[1780466310965,75.12,67256.98,43.4,0.95095,0.00013,1.04072]
[1780466310761,75.13,67247.15,43.4,0.94963,0.00013,1.06293]
[1780466311603,75.13,67244.39,43.4,0.94994,0.00013,1.05332]
[1780466312610,75.14,67241.68,43.4,0.94956,0.00014,1.05962]
[1780466316639,75.16,67240.91,43.4,0.9494,0.00014,1.06224]
[1780466317646,75.17,67239.71,43.4,0.94923,0.00014,1.06517]
[1780466320667,75.18,67243.42,43.4,0.94969,0.00014,1.05745]
[1780466322681,75.2,67244.54,43.4,0.94982,0.00013,1.05538]
[1780466325963,75.21,67244.65,43.4,0.9498,0.00013,1.05558]
[1780466326709,75.22,67235.94,43.4,0.94859,0.00014,1.0757]
[1780466327063,75.22,67235.94,43.4,0.94859,0.00014,1.0757]
[1780466327716,75.22,67236.69,43.4,0.94868,0.00014,1.07419]
[1780466330737,75.24,67236.26,43.4,0.94859,0.00014,1.07576]
[1780466331744,75.25,67235.65,43.4,0.94849,0.00014,1.07734]
[1780466332871,75.25,67235.65,43.4,0.94849,0.00014,1.07734]
[1780466332899,75.25,67235.2,43.4,0.94842,0.00014,1.07856]
[1780466333762,75.26,67231.85,43.4,0.94794,0.00014,1.08638]
[1780466334769,75.26,67231.07,43.4,0.94782,0.00014,1.08834]
[1780466335777,75.27,67231.8,43.4,0.94792,0.00014,1.08685]
[1780466340108,75.28,67231.92,43.4,0.94789,0.00014,1.08728]
[1780466340160,75.28,67231.92,43.4,0.94789,0.00014,1.08728]
[1780466340813,75.29,67282.79,43.4,0.95457,0.00012,0.97515]
[1780466341529,75.29,67282.79,43.4,0.95457,0.00012,0.97515]
[1780466341907,75.29,67303.39,43.4,0.95707,0.00012,0.9319]
[1780466342826,75.29,67303.09,43.4,0.95703,0.00012,0.93252]
[1780466343846,75.29,67302.2,43.4,0.95693,0.00012,0.93436]
[1780466344849,75.29,67301.78,43.4,0.95688,0.00012,0.93523]
[1780466345333,75.29,67301.78,43.4,0.95688,0.00012,0.93523]
[1780466345348,75.29,67301.78,43.4,0.95688,0.00012,0.93523]
[1780466345404,75.29,67301.78,43.4,0.95688,0.00012,0.93523]
[1780466345856,75.29,67291.89,43.4,0.95569,0.00012,0.95588]
[1780466346400,75.29,67291.89,43.4,0.95569,0.00012,0.95588]
[1780466346863,75.29,67284.18,43.4,0.95474,0.00012,0.97219]
[1780466347870,75.29,67283.13,43.4,0.95461,0.00012,0.97442]
[1780466348878,75.29,67281.71,43.4,0.95443,0.00012,0.97745]
[1780466349885,75.29,67278.95,43.4,0.95409,0.00013,0.98335]
[1780466351899,75.29,67275.24,43.4,0.95362,0.00013,0.99132]
[1780466352906,75.29,67272.39,43.4,0.95326,0.00013,0.99747]
[1780466353912,75.29,67270.28,43.4,0.95299,0.00013,1.00204]
[1780466356934,75.29,67269.36,43.4,0.95287,0.00013,1.00404]
[1780466359954,75.29,67268.84,43.4,0.95281,0.00013,1.00517]
[1780466360964,75.29,67270.18,43.4,0.95298,0.00013,1.00226]
[1780466361971,75.29,67270.89,43.4,0.95305,0.00013,1.00094]
[1780466362978,75.3,67267.16,43.4,0.95256,0.00013,1.00927]
[1780466363985,75.31,67266.11,43.4,0.95242,0.00013,1.01178]
[1780466367006,75.32,67266.56,43.4,0.95243,0.00013,1.01147]
[1780466370027,75.34,67267.43,43.4,0.95251,0.00013,1.01024]
[1780466372041,75.35,67277.14,43.4,0.95439,0.00013,0.9741]
[1780466373049,75.36,67280.09,43.4,0.95474,0.00012,0.96804]
[1780466374055,75.37,67280.08,43.4,0.95473,0.00012,0.96828]
[1780466375062,75.37,67286.66,43.4,0.95553,0.00012,0.95458]
[1780466376069,75.38,67286.13,43.4,0.95545,0.00012,0.95592]
[1780466378083,75.39,67278.75,43.4,0.95451,0.00012,0.97198]
[1780466379104,75.39,67278.75,43.4,0.95451,0.00012,0.97198]
[1780466379092,75.4,67273.14,43.4,0.95379,0.00013,0.9842]
[1780466379457,75.4,67273.14,43.4,0.95379,0.00013,0.9842]
[1780466379722,75.4,67273.14,43.4,0.95379,0.00013,0.9842]
[1780466380098,75.4,67258.33,43.4,0.95188,0.00013,1.01654]
[1780466380136,75.4,67258.33,43.4,0.95188,0.00013,1.01654]
[1780466381105,75.46,67256.09,43.4,0.95146,0.00013,1.02366]
[1780466382295,75.58,67256.29,43.4,0.95122,0.00013,1.02763]
[1780466386140,75.71,67255.63,43.4,0.95086,0.00013,1.03371]
[1780466387147,75.71,67252.8,43.4,0.95047,0.00013,1.04018]
[1780466388154,75.72,67250.24,43.4,0.95012,0.00013,1.04608]
[1780466389161,75.72,67249.29,43.4,0.94997,0.00013,1.04842]
[1780466390168,75.73,67245.88,43.4,0.9495,0.00014,1.05625]
[1780466391175,75.74,67244.8,43.4,0.94934,0.00014,1.05889]
[1780466393189,75.75,67243.75,43.4,0.94917,0.00014,1.06169]
[1780466395203,75.76,67242.8,43.4,0.94902,0.00014,1.06427]
[1780466396251,75.76,67242.8,43.4,0.94902,0.00014,1.06427]
[1780466396326,75.77,67241.49,43.4,0.94881,0.00014,1.06766]
[1780466398224,75.78,67239.9,43.4,0.94858,0.00014,1.07146]
[1780466399232,75.79,67239.18,43.4,0.94846,0.00014,1.07353]
[1780466400239,75.79,67239.55,43.4,0.94851,0.00014,1.0727]
[1780466401907,75.8,67237.81,43.4,0.94824,0.00014,1.07708]
[1780466402261,75.81,67240.04,43.4,0.94853,0.00014,1.07227]
[1780466403268,75.81,67247.62,43.4,0.94955,0.00013,1.05549]
[1780466404275,75.82,67250.5,43.4,0.94992,0.00013,1.04929]
[1780466405822,75.82,67250.5,43.4,0.94992,0.00013,1.04929]
[1780466406151,75.82,67250.5,43.4,0.94992,0.00013,1.04929]
[1780466406746,75.83,67250.18,43.4,0.94987,0.00013,1.05023]
[1780466406886,75.83,67250.18,43.4,0.94987,0.00013,1.05023]
[1780466406915,75.83,67256.64,43.4,0.95071,0.00013,1.03614]
[1780466407296,75.83,67262.38,43.4,0.95147,0.00013,1.02353]
[1780466408530,75.83,67262.38,43.4,0.95147,0.00013,1.02353]
[1780466408540,75.84,67262.54,43.4,0.95146,0.00013,1.02362]
[1780466409310,75.85,67270.27,43.4,0.95245,0.00013,1.00702]
[1780466410317,75.85,67273.59,43.4,0.95288,0.00013,0.99984]
[1780466411531,75.86,67281.44,43.4,0.95385,0.00013,0.98346]
[1780466412331,75.87,67284.95,43.4,0.95427,0.00012,0.97621]
[1780466413338,75.87,67286.63,43.4,0.95447,0.00012,0.97287]
[1780466414345,75.88,67279.93,43.4,0.95362,0.00013,0.98733]
[1780466415352,75.89,67278.02,43.4,0.95336,0.00013,0.99164]
[1780466416359,75.89,67277.09,43.4,0.95323,0.00013,0.99385]
[1780466417366,75.95,67274.45,43.4,0.95277,0.00013,1.00171]
[1780466418373,76.01,67271.77,43.4,0.9523,0.00013,1.00967]
[1780466419380,76.02,67275.58,43.4,0.95277,0.00013,1.00167]
[1780466420387,76.08,67276.13,43.4,0.95271,0.00013,1.00266]
[1780466421394,76.13,67275.73,43.4,0.95254,0.00013,1.00569]
[1780466422401,76.19,67273.88,43.4,0.95217,0.00013,1.01186]
[1780466423408,76.2,67272.0,43.4,0.95192,0.00013,1.01615]
[1780466424415,76.21,67272.68,43.4,0.95199,0.00013,1.01489]
[1780466425422,76.21,67271.63,43.4,0.95184,0.00013,1.01739]
[1780466426429,76.22,67270.28,43.4,0.95165,0.00013,1.02054]
[1780466427436,76.22,67268.94,43.4,0.95147,0.00013,1.02367]
[1780466429456,76.24,67265.75,43.4,0.95102,0.00013,1.03108]
[1780466430462,76.24,67260.71,43.4,0.95035,0.00013,1.04235]
[1780466431469,76.25,67260.53,43.4,0.95101,0.00013,1.02692]
[1780466432476,76.25,67255.37,43.4,0.95032,0.00013,1.03846]
[1780466433715,76.26,67251.23,43.4,0.94975,0.00013,1.04782]
[1780466434490,76.26,67250.44,43.4,0.94964,0.00013,1.04957]
[1780466435497,76.27,67253.01,43.4,0.94996,0.00013,1.04433]
[1780466436504,76.28,67254.69,43.4,0.95017,0.00013,1.04084]
[1780466438518,76.29,67253.23,43.4,0.94995,0.00013,1.0445]
[1780466439525,76.3,67252.43,43.4,0.94983,0.00013,1.04649]
[1780466441539,76.31,67251.96,43.4,0.94974,0.00013,1.04797]
[1780466442546,76.31,67251.58,43.4,0.94968,0.00013,1.04903]
[1780466446573,76.34,67249.91,43.4,0.9494,0.00013,1.05362]
[1780466447585,76.34,67248.67,43.4,0.94922,0.00014,1.05659]
[1780466448589,76.35,67247.08,43.4,0.94899,0.00014,1.06035]
[1780466449596,76.36,67246.71,43.4,0.94893,0.00014,1.0614]
[1780466450603,76.36,67246.31,43.4,0.94886,0.00014,1.06251]
[1780466451610,76.37,67245.92,43.4,0.94879,0.00014,1.0636]
[1780466452617,76.37,67244.92,43.4,0.94864,0.00014,1.06606]
[1780466453624,76.38,67244.27,43.4,0.94854,0.00014,1.06773]
[1780466454720,76.38,67244.27,43.4,0.94854,0.00014,1.06773]
[1780466454731,76.39,67242.72,43.4,0.94831,0.00014,1.07142]
[1780466456725,76.39,67242.7,43.4,0.9483,0.00014,1.07169]
[1780466458671,76.41,67243.24,43.4,0.94833,0.00014,1.07114]
[1780466461692,76.43,67247.97,43.4,0.94894,0.00014,1.06124]
[1780466462699,76.43,67249.03,43.4,0.94907,0.00014,1.0591]
[1780466464714,76.45,67248.61,43.4,0.94898,0.00014,1.06048]
[1780466465721,76.45,67248.95,43.4,0.94902,0.00014,1.05994]
[1780466467735,76.46,67246.59,43.4,0.94867,0.00014,1.06561]
[1780466468741,76.47,67244.43,43.4,0.94836,0.00014,1.07066]
[1780466469749,76.47,67248.09,43.4,0.94885,0.00014,1.06267]
[1780466470756,76.48,67247.21,43.4,0.94872,0.00014,1.06482]
[1780466471763,76.48,67246.37,43.4,0.94859,0.00014,1.06688]
[1780466473777,76.5,67245.78,43.4,0.94849,0.00014,1.06864]
[1780466475791,76.51,67247.62,43.4,0.94871,0.00014,1.06493]
[1780466477806,76.52,67248.11,43.4,0.94876,0.00014,1.0642]
[1780466481834,76.54,67247.18,43.4,0.94859,0.00014,1.06701]
[1780466482841,76.54,67246.69,43.4,0.94851,0.00014,1.06829]
[1780466484855,76.55,67245.5,43.4,0.94832,0.00014,1.0713]
[1780466485862,76.56,67240.84,43.4,0.94767,0.00014,1.08193]
[1780466486869,76.56,67239.07,43.4,0.94742,0.00014,1.08608]
[1780466487876,76.56,67244.88,43.4,0.94821,0.00014,1.07317]
[1780466488883,76.57,67247.57,43.4,0.94857,0.00014,1.06733]
[1780466490898,76.58,67250.81,43.4,0.94899,0.00014,1.06047]
[1780466491906,76.58,67249.93,43.4,0.94957,0.00013,1.04633]
[1780466492912,76.59,67252.39,43.4,0.94989,0.00013,1.04109]
[1780466493918,76.59,67252.76,43.4,0.94993,0.00013,1.04049]
[1780466494926,76.6,67241.71,43.4,0.94842,0.00014,1.06521]
[1780466495933,76.61,67236.0,43.4,0.94762,0.00014,1.07819]
[1780466497947,76.61,67237.62,43.4,0.94782,0.00014,1.07487]
[1780466498727,76.61,67237.62,43.4,0.94782,0.00014,1.07487]
[1780466500728,76.62,67237.56,43.4,0.9478,0.00014,1.07533]
[1780466502982,76.64,67238.63,43.4,0.94791,0.00014,1.07341]
[1780466503989,76.64,67238.13,43.4,0.94784,0.00014,1.0747]
[1780466509024,76.66,67237.52,43.4,0.9477,0.00014,1.07688]
[1780466510039,76.66,67237.52,43.4,0.9477,0.00014,1.07688]
[1780466510110,76.67,67232.27,43.4,0.94696,0.00014,1.08888]
[1780466510356,76.67,67232.27,43.4,0.94696,0.00014,1.08888]
[1780466510363,76.67,67232.27,43.4,0.94696,0.00014,1.08888]
[1780466510382,76.67,67232.27,43.4,0.94696,0.00014,1.08888]
[1780466511038,76.67,67223.29,43.4,0.94568,0.00014,1.10945]
[1780466511513,76.67,67223.29,43.4,0.94568,0.00014,1.10945]
[1780466512185,76.67,67215.44,43.4,0.94455,0.00014,1.12762]
[1780466512730,76.67,67215.44,43.4,0.94455,0.00014,1.12762]
[1780466513052,76.68,67214.25,43.4,0.94437,0.00015,1.13045]
[1780466514059,76.68,67211.94,43.4,0.94403,0.00015,1.13588]
[1780466515066,76.68,67217.95,43.4,0.9449,0.00014,1.12204]
[1780466516074,76.68,67220.01,43.4,0.94519,0.00014,1.11739]
[1780466517086,76.69,67212.88,43.4,0.94415,0.00015,1.13394]
[1780466519100,76.69,67213.59,43.4,0.94424,0.00015,1.13244]
[1780466520107,76.69,67212.04,43.4,0.94401,0.00015,1.1361]
[1780466522121,76.69,67209.11,43.4,0.94358,0.00015,1.14305]
[1780466523128,76.7,67205.7,43.4,0.94307,0.00015,1.15106]
[1780466524231,76.7,67205.7,43.4,0.94307,0.00015,1.15106]
[1780466524147,76.7,67202.85,43.4,0.94264,0.00015,1.15778]
[1780466525153,76.7,67199.98,43.4,0.9422,0.00015,1.16476]
[1780466527167,76.71,67198.97,43.4,0.94204,0.00015,1.16738]
[1780466527337,76.71,67198.97,43.4,0.94204,0.00015,1.16738]
[1780466528174,76.72,67198.28,43.4,0.94192,0.00015,1.16923]
[1780466529181,76.72,67200.39,43.4,0.94222,0.00015,1.16448]
[1780466530188,76.73,67201.95,43.4,0.94244,0.00015,1.16104]
[1780466531195,76.73,67210.89,43.4,0.94375,0.00015,1.14036]
[1780466531320,76.73,67210.89,43.4,0.94375,0.00015,1.14036]
[1780466532202,76.74,67217.36,43.4,0.94468,0.00014,1.1256]
[1780466533210,76.75,67219.36,43.4,0.94495,0.00014,1.12121]
[1780466534229,76.75,67219.36,43.4,0.94495,0.00014,1.12121]
[1780466534217,76.75,67224.9,43.4,0.94573,0.00014,1.10873]
[1780466534720,76.75,67224.9,43.4,0.94573,0.00014,1.10873]
[1780466535225,76.76,67227.25,43.4,0.94605,0.00014,1.10359]
[1780466536231,76.76,67222.88,43.4,0.94541,0.00014,1.1138]
[1780466537238,76.77,67221.38,43.4,0.94519,0.00014,1.11746]
[1780466538245,76.78,67221.04,43.4,0.94512,0.00014,1.11846]
[1780466540259,76.79,67220.55,43.4,0.94502,0.00014,1.12003]
[1780466541266,76.79,67222.87,43.4,0.94534,0.00014,1.11493]
[1780466542273,76.8,67221.3,43.4,0.9451,0.00014,1.11875]
[1780466543280,76.81,67219.73,43.4,0.94487,0.00014,1.12258]
[1780466544286,76.81,67218.61,43.4,0.94469,0.00014,1.12538]
[1780466545294,76.82,67211.14,43.4,0.94359,0.00015,1.1429]
[1780466546301,76.88,67202.46,43.4,0.94216,0.00015,1.1654]
[1780466547308,76.88,67201.68,43.4,0.94203,0.00015,1.16746]
[1780466548447,76.88,67201.68,43.4,0.94203,0.00015,1.16746]
[1780466548533,76.89,67199.83,43.4,0.94173,0.00015,1.17227]
[1780466549324,76.89,67197.81,43.4,0.94142,0.00015,1.17704]
[1780466550331,76.9,67196.48,43.4,0.94121,0.00015,1.18041]
[1780466551443,76.9,67196.48,43.4,0.94121,0.00015,1.18041]
[1780466551628,76.91,67196.14,43.4,0.9419,0.00015,1.16449]
[1780466552345,76.91,67190.6,43.4,0.94106,0.00015,1.17758]
[1780466553351,76.92,67188.25,43.4,0.94069,0.00015,1.18338]
[1780466554359,76.92,67187.07,43.4,0.94049,0.00015,1.18641]
[1780466556795,76.93,67187.41,43.4,0.94053,0.00015,1.18582]
[1780466557294,76.94,67187.07,43.4,0.94045,0.00015,1.18705]
[1780466557380,76.94,67186.12,43.4,0.94031,0.00015,1.18932]
[1780466558387,76.95,67184.1,43.4,0.93998,0.00015,1.19435]
[1780466560401,76.96,67183.76,43.4,0.93989,0.00015,1.19576]
[1780466561408,76.96,67188.93,43.4,0.94069,0.00015,1.18344]
[1780466562415,76.97,67191.45,43.4,0.94104,0.00015,1.17787]
[1780466563422,76.98,67192.45,43.4,0.94118,0.00015,1.17573]
[1780466566443,77.0,67192.94,43.4,0.94121,0.00015,1.17524]
[1780466567450,77.0,67193.88,43.4,0.94134,0.00015,1.17324]
[1780466568457,77.01,67196.49,43.4,0.94172,0.00015,1.1673]
[1780466570208,77.02,67197.39,43.4,0.94184,0.00015,1.1654]
[1780466570471,77.02,67196.93,43.4,0.94176,0.00015,1.16671]
[1780466571478,77.03,67198.05,43.4,0.94192,0.00015,1.1643]
[1780466572485,77.03,67197.53,43.4,0.94182,0.00015,1.16574]
[1780466573492,77.04,67195.74,43.4,0.94154,0.00015,1.17018]
[1780466574500,77.04,67204.36,43.4,0.94283,0.00015,1.14996]
[1780466575507,77.05,67211.34,43.4,0.94383,0.00015,1.13418]
[1780466576514,77.06,67213.38,43.4,0.94412,0.00015,1.12969]
[1780466577521,77.06,67212.93,43.4,0.94404,0.00015,1.13095]
[1780466579535,77.07,67213.59,43.4,0.94411,0.00015,1.12971]
[1780466580543,77.07,67205.18,43.4,0.94288,0.00015,1.14922]
[1780466581550,77.08,67199.22,43.4,0.94196,0.00015,1.16361]
[1780466582557,77.09,67194.7,43.4,0.94126,0.00015,1.17448]
[1780466583564,77.1,67193.51,43.4,0.94107,0.00015,1.17751]
[1780466585271,77.1,67193.0,43.4,0.94098,0.00015,1.17894]
[1780466585578,77.11,67189.06,43.4,0.94036,0.00015,1.18851]
[1780466586585,77.11,67185.35,43.4,0.93978,0.00015,1.19755]
[1780466587592,77.12,67184.28,43.4,0.9396,0.00015,1.2003]
[1780466592627,77.14,67182.51,43.4,0.93927,0.00016,1.20547]
[1780466594641,77.15,67180.88,43.4,0.93899,0.00016,1.20973]
[1780466595648,77.16,67176.76,43.4,0.93833,0.00016,1.21982]
[1780466596655,77.16,67176.04,43.4,0.93821,0.00016,1.22171]
[1780466597662,77.17,67174.68,43.4,0.93798,0.00016,1.22515]
[1780466601690,77.18,67172.79,43.4,0.93765,0.00016,1.23031]
[1780466604711,77.19,67172.33,43.4,0.93755,0.00016,1.23184]
[1780466605718,77.2,67170.49,43.4,0.93724,0.00016,1.23645]
[1780466607731,77.2,67171.79,43.4,0.93743,0.00016,1.23355]
[1780466608739,77.21,67174.93,43.4,0.93792,0.00016,1.22607]
[1780466609746,77.21,67179.95,43.4,0.9387,0.00016,1.21411]
[1780466610753,77.22,67190.58,43.4,0.94034,0.00015,1.18888]
[1780466611760,77.22,67184.43,43.4,0.94017,0.00015,1.18633]
[1780466616795,77.25,67184.36,43.4,0.94009,0.00015,1.18749]
[1780466617802,77.25,67187.42,43.4,0.94055,0.00015,1.18043]
[1780466618809,77.26,67190.04,43.4,0.94094,0.00015,1.17444]
[1780466621830,77.28,67191.46,43.4,0.94111,0.00015,1.17175]
[1780466622837,77.28,67190.54,43.4,0.94096,0.00015,1.17414]
[1780466625859,77.3,67190.08,43.4,0.94085,0.00015,1.17589]
[1780466626866,77.31,67177.18,43.4,0.93884,0.00016,1.20683]
[1780466627873,77.31,67176.95,43.4,0.93879,0.00016,1.20755]
[1780466628880,77.32,67179.19,43.4,0.93913,0.00016,1.20235]
[1780466629722,77.32,67179.19,43.4,0.93913,0.00016,1.20235]
[1780466629892,77.32,67179.19,43.4,0.93913,0.00016,1.20235]
[1780466629982,77.32,67167.17,43.4,0.93722,0.00016,1.2315]
[1780466630883,77.32,67167.17,43.4,0.93722,0.00016,1.2315]
[1780466631150,77.32,67159.69,43.4,0.936,0.00016,1.24985]
[1780466631905,77.33,67158.5,43.4,0.9358,0.00016,1.25287]
[1780466632738,77.33,67158.5,43.4,0.9358,0.00016,1.25287]
[1780466632912,77.33,67158.93,43.4,0.93587,0.00016,1.25191]
[1780466634926,77.34,67158.17,43.4,0.93573,0.00016,1.25397]
[1780466636940,77.35,67156.64,43.4,0.93545,0.00016,1.25817]
[1780466637947,77.35,67154.6,43.4,0.9351,0.00016,1.26341]
[1780466639961,77.37,67153.83,43.4,0.93495,0.00016,1.26576]
[1780466640968,77.37,67152.62,43.4,0.93473,0.00016,1.26896]
[1780466641976,77.38,67154.12,43.4,0.93496,0.00016,1.26549]
[1780466642983,77.38,67153.19,43.4,0.9348,0.00016,1.268]
[1780466644996,77.4,67152.69,43.4,0.93468,0.00016,1.26968]
[1780466647010,77.41,67155.56,43.4,0.93513,0.00016,1.26306]
[1780466648022,77.41,67156.14,43.4,0.93521,0.00016,1.26185]
[1780466649028,77.42,67155.54,43.4,0.93509,0.00016,1.26355]
[1780466650035,77.43,67153.1,43.4,0.93468,0.00016,1.26978]
[1780466651042,77.43,67149.81,43.4,0.93412,0.00017,1.27813]
[1780466654063,77.45,67148.23,43.4,0.93381,0.00017,1.28272]
[1780466654571,77.45,67148.23,43.4,0.93381,0.00017,1.28272]
[1780466655070,77.46,67137.12,43.4,0.93193,0.00017,1.31064]
[1780466655480,77.46,67137.12,43.4,0.93193,0.00017,1.31064]
[1780466656077,77.46,67134.19,43.4,0.93142,0.00017,1.31818]
[1780466657897,77.46,67134.25,43.4,0.93142,0.00017,1.31819]
[1780466658090,77.47,67128.6,43.4,0.93043,0.00017,1.33261]
[1780466658756,77.47,67128.6,43.4,0.93043,0.00017,1.33261]
[1780466659098,77.47,67121.14,43.4,0.92912,0.00018,1.35171]
[1780466660105,77.47,67118.46,43.4,0.92865,0.00018,1.35866]
[1780466661930,77.48,67118.41,43.4,0.92863,0.00018,1.35889]
[1780466662256,77.48,67120.7,43.4,0.92903,0.00018,1.35313]
[1780466663131,77.48,67122.78,43.4,0.92938,0.00017,1.34793]
[1780466664137,77.49,67136.02,43.4,0.93166,0.00017,1.31456]
[1780466665442,77.49,67141.0,43.4,0.9325,0.00017,1.30225]
[1780466666153,77.5,67142.36,43.4,0.93271,0.00017,1.29904]
[1780466667236,77.5,67142.36,43.4,0.93271,0.00017,1.29904]
[1780466667299,77.5,67142.36,43.4,0.93271,0.00017,1.29904]
[1780466667317,77.5,67146.62,43.4,0.93343,0.00017,1.28846]
[1780466668167,77.5,67152.34,43.4,0.93438,0.00017,1.27433]
[1780466669752,77.5,67152.55,43.4,0.9344,0.00017,1.27403]
[1780466670181,77.51,67152.21,43.4,0.93432,0.00017,1.2751]
[1780466671188,77.52,67152.65,43.4,0.93521,0.00016,1.25632]
[1780466674209,77.53,67153.67,43.4,0.93533,0.00016,1.25448]
[1780466675215,77.54,67154.49,43.4,0.93545,0.00016,1.25269]
[1780466677231,77.54,67156.65,43.4,0.93579,0.00016,1.24759]
[1780466679245,77.55,67155.58,43.4,0.9356,0.00016,1.2504]
[1780466679525,77.55,67155.58,43.4,0.9356,0.00016,1.2504]
[1780466679933,77.55,67155.58,43.4,0.9356,0.00016,1.2504]
[1780466680252,77.55,67152.6,43.4,0.93511,0.00016,1.2578]
[1780466681259,77.55,67150.84,43.4,0.93481,0.00016,1.26221]
[1780466682485,77.55,67150.84,43.4,0.93481,0.00016,1.26221]
[1780466683273,77.56,67158.12,43.4,0.936,0.00016,1.24452]
[1780466684280,77.56,67161.25,43.4,0.9365,0.00016,1.237]
[1780466685287,77.56,67161.92,43.4,0.9366,0.00016,1.23549]
[1780466686294,77.57,67162.3,43.4,0.93665,0.00016,1.23469]
[1780466687300,77.57,67163.03,43.4,0.93676,0.00016,1.23303]
[1780466688308,77.57,67163.55,43.4,0.93684,0.00016,1.23189]
[1780466689054,77.57,67163.55,43.4,0.93684,0.00016,1.23189]
[1780466689315,77.58,67165.04,43.4,0.93707,0.00016,1.2284]
[1780466691329,77.58,67165.42,43.4,0.93711,0.00016,1.22774]
[1780466692336,77.59,67164.77,43.4,0.937,0.00016,1.22944]
[1780466693343,77.59,67163.42,43.4,0.93677,0.00016,1.23284]
[1780466694350,77.59,67160.26,43.4,0.93626,0.00016,1.24064]
[1780466695357,77.6,67159.03,43.4,0.93605,0.00016,1.24375]
[1780466695537,77.6,67159.03,43.4,0.93605,0.00016,1.24375]
[1780466696364,77.6,67158.16,43.4,0.9359,0.00016,1.24597]
[1780466697371,77.6,67157.55,43.4,0.9358,0.00016,1.24756]
[1780466699385,77.61,67158.79,43.4,0.93598,0.00016,1.24473]
[1780466700392,77.61,67161.2,43.4,0.93637,0.00016,1.23896]
[1780466701399,77.61,67161.63,43.4,0.93643,0.00016,1.23803]
[1780466703425,77.62,67161.48,43.4,0.9364,0.00016,1.23851]
[1780466703413,77.62,67161.12,43.4,0.93633,0.00016,1.23949]
[1780466703845,77.62,67161.12,43.4,0.93633,0.00016,1.23949]
[1780466704211,77.62,67161.12,43.4,0.93633,0.00016,1.23949]
[1780466704422,77.62,67137.74,43.4,0.93245,0.00017,1.29721]
[1780466704611,77.62,67137.74,43.4,0.93245,0.00017,1.29721]
[1780466705429,77.62,67133.21,43.4,0.93168,0.00017,1.30856]
[1780466706436,77.62,67135.61,43.4,0.93209,0.00017,1.30255]
[1780466707443,77.63,67136.01,43.4,0.93215,0.00017,1.30173]
[1780466709029,77.63,67136.15,43.4,0.93216,0.00017,1.30156]
[1780466710044,77.64,67136.14,43.4,0.93214,0.00017,1.30177]
[1780466710166,77.64,67136.14,43.4,0.93214,0.00017,1.30177]
[1780466710464,77.64,67144.92,43.4,0.93361,0.00017,1.2801]
[1780466710669,77.64,67144.92,43.4,0.93361,0.00017,1.2801]
[1780466711102,77.64,67144.92,43.4,0.93361,0.00017,1.2801]
[1780466711241,77.64,67144.92,43.4,0.93361,0.00017,1.2801]
[1780466711471,77.65,67151.99,43.4,0.93477,0.00016,1.26284]
[1780466712478,77.65,67152.55,43.4,0.93486,0.00016,1.26151]
[1780466713485,77.65,67153.07,43.4,0.93494,0.00016,1.26031]
[1780466715499,77.65,67151.51,43.4,0.93468,0.00017,1.26429]
[1780466715903,77.65,67151.51,43.4,0.93468,0.00017,1.26429]
[1780466715971,77.65,67151.51,43.4,0.93468,0.00017,1.26429]
[1780466716506,77.66,67146.62,43.4,0.93386,0.00017,1.27642]
[1780466717526,77.66,67144.0,43.4,0.93342,0.00017,1.28298]
[1780466719535,77.66,67143.52,43.4,0.93333,0.00017,1.28426]
[1780466720557,77.66,67144.23,43.4,0.93345,0.00017,1.28254]
[1780466721549,77.66,67141.51,43.4,0.93299,0.00017,1.28933]
[1780466722556,77.66,67140.8,43.4,0.93287,0.00017,1.29114]
[1780466723563,77.67,67137.91,43.4,0.93238,0.00017,1.29837]
[1780466724570,77.67,67133.66,43.4,0.93165,0.00017,1.30902]
[1780466725577,77.67,67132.58,43.4,0.93146,0.00017,1.31175]
[1780466729605,77.68,67132.05,43.4,0.93134,0.00017,1.31357]
[1780466731233,77.68,67132.05,43.4,0.93134,0.00017,1.31357]
[1780466731241,77.68,67132.05,43.4,0.93134,0.00017,1.31357]
[1780466731443,77.68,67130.93,43.4,0.93199,0.00017,1.29829]
[1780466731607,77.68,67130.93,43.4,0.93199,0.00017,1.29829]
[1780466731645,77.68,67130.93,43.4,0.93199,0.00017,1.29829]
[1780466732466,77.68,67130.93,43.4,0.93199,0.00017,1.29829]
[1780466731663,77.68,67122.35,43.4,0.93051,0.00017,1.31984]
[1780466732726,77.68,67122.35,43.4,0.93051,0.00017,1.31984]
[1780466733418,77.69,67120.6,43.4,0.93018,0.00017,1.32456]
[1780466734408,77.7,67118.2,43.4,0.92975,0.00018,1.33078]
[1780466735227,77.7,67118.2,43.4,0.92975,0.00018,1.33078]
[1780466735324,77.7,67116.88,43.4,0.92951,0.00018,1.33425]
[1780466736654,77.7,67118.62,43.4,0.92981,0.00018,1.32997]
[1780466737661,77.71,67117.99,43.4,0.92969,0.00018,1.33169]
[1780466739675,77.71,67110.97,43.4,0.92843,0.00018,1.3498]
[1780466740682,77.72,67109.2,43.4,0.92811,0.00018,1.35445]
[1780466742583,77.72,67109.28,43.4,0.92812,0.00018,1.35434]
[1780466742716,77.72,67118.24,43.4,0.9297,0.00018,1.33163]
[1780466743895,77.72,67118.24,43.4,0.9297,0.00018,1.33163]
[1780466743964,77.72,67118.24,43.4,0.9297,0.00018,1.33163]
[1780466743985,77.72,67118.24,43.4,0.9297,0.00018,1.33163]
[1780466744178,77.73,67145.04,43.4,0.93426,0.00017,1.26487]
[1780466744718,77.73,67146.84,43.4,0.93456,0.00017,1.26044]
[1780466745725,77.74,67145.77,43.4,0.93435,0.00017,1.26351]
[1780466746643,77.74,67145.77,43.4,0.93435,0.00017,1.26351]
[1780466749753,77.73,67146.2,43.4,0.93444,0.00017,1.2622]
[1780466752774,77.72,67146.59,43.4,0.93454,0.00017,1.26077]
[1780466754788,77.71,67147.28,43.4,0.93467,0.00017,1.25876]
[1780466758816,77.7,67143.37,43.4,0.93405,0.00017,1.26794]
[1780466759823,77.69,67137.7,43.4,0.93312,0.00017,1.28165]
[1780466761840,77.68,67137.06,43.4,0.93304,0.00017,1.28287]
[1780466765866,77.66,67137.71,43.4,0.9332,0.00017,1.28051]
[1780466766873,77.65,67140.54,43.4,0.93369,0.00017,1.27331]
[1780466767892,77.65,67140.16,43.4,0.93364,0.00017,1.27408]
[1780466768891,77.65,67145.36,43.4,0.93452,0.00017,1.26106]
[1780466769898,77.64,67146.51,43.4,0.93472,0.00017,1.25808]
[1780466771915,77.63,67151.13,43.4,0.9355,0.00016,1.24645]
[1780466772922,77.63,67154.65,43.4,0.93608,0.00016,1.23773]
[1780466773929,77.63,67150.09,43.4,0.93535,0.00016,1.24875]
[1780466774936,77.62,67149.25,43.4,0.93522,0.00016,1.25067]
[1780466776950,77.62,67146.62,43.4,0.9348,0.00017,1.25685]
[1780466777957,77.61,67144.2,43.4,0.93441,0.00017,1.26266]
[1780466778964,77.61,67151.27,43.4,0.93559,0.00016,1.24515]
[1780466780111,77.61,67151.27,43.4,0.93559,0.00016,1.24515]
[1780466780308,77.61,67151.27,43.4,0.93559,0.00016,1.24515]
[1780466780403,77.6,67153.42,43.4,0.93595,0.00016,1.23977]
[1780466781124,77.6,67153.42,43.4,0.93595,0.00016,1.23977]
[1780466781223,77.6,67153.42,43.4,0.93595,0.00016,1.23977]
[1780466781322,77.6,67158.32,43.4,0.93675,0.00016,1.22773]
[1780466781985,77.6,67159.08,43.4,0.93688,0.00016,1.22579]
[1780466782730,77.6,67159.08,43.4,0.93688,0.00016,1.22579]
[1780466784000,77.59,67160.04,43.4,0.93705,0.00016,1.22326]
[1780466785010,77.59,67161.12,43.4,0.93723,0.00016,1.22055]
[1780466786017,77.59,67160.5,43.4,0.93713,0.00016,1.22196]
[1780466787024,77.58,67159.75,43.4,0.93702,0.00016,1.22369]
[1780466788031,77.58,67158.92,43.4,0.93689,0.00016,1.2256]
[1780466789038,77.58,67159.52,43.4,0.937,0.00016,1.22405]
[1780466791052,77.57,67158.3,43.4,0.93764,0.00016,1.20895]
[1780466792059,77.57,67155.4,43.4,0.93718,0.00016,1.21586]
[1780466793067,77.57,67153.09,43.4,0.93681,0.00016,1.22137]
[1780466796088,77.57,67153.75,43.4,0.9369,0.00016,1.21994]
[1780466797483,77.57,67153.75,43.4,0.9369,0.00016,1.21994]
[1780466797510,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466797734,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466797823,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466797861,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466798002,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466798538,77.58,67154.34,43.4,0.93699,0.00016,1.21864]
[1780466798564,77.57,67173.25,43.4,0.94,0.00016,1.17324]
[1780466798973,77.57,67173.25,43.4,0.94,0.00016,1.17324]
[1780466799348,77.57,67184.17,43.4,0.94169,0.00015,1.14751]
[1780466800118,77.57,67185.85,43.4,0.94194,0.00015,1.1436]
[1780466801125,77.58,67186.71,43.4,0.94207,0.00015,1.14162]
[1780466803459,77.58,67186.21,43.4,0.94199,0.00015,1.14285]
[1780466805153,77.58,67185.15,43.4,0.94183,0.00015,1.14538]
[1780466806160,77.58,67184.4,43.4,0.94171,0.00015,1.14715]
[1780466807167,77.58,67183.29,43.4,0.94154,0.00015,1.14977]
[1780466808174,77.58,67183.67,43.4,0.9416,0.00015,1.1489]
[1780466809181,77.58,67184.31,43.4,0.94169,0.00015,1.14742]
[1780466810188,77.58,67184.69,43.4,0.94175,0.00015,1.14656]
[1780466811195,77.58,67184.19,43.4,0.94167,0.00015,1.14775]
[1780466813209,77.58,67178.05,43.4,0.94073,0.00015,1.1622]
[1780466814216,77.58,67177.54,43.4,0.94065,0.00015,1.1634]
[1780466815222,77.58,67178.78,43.4,0.94084,0.00015,1.16048]
[1780466816230,77.58,67179.62,43.4,0.94097,0.00015,1.1585]
[1780466817237,77.58,67181.68,43.4,0.94129,0.00015,1.15367]
[1780466818244,77.58,67187.7,43.4,0.9422,0.00015,1.13961]
[1780466822272,77.59,67188.89,43.4,0.94237,0.00015,1.13697]
[1780466823279,77.59,67192.36,43.4,0.94289,0.00015,1.12895]
[1780466824286,77.59,67189.28,43.4,0.94243,0.00015,1.13615]
[1780466826300,77.59,67190.79,43.4,0.94265,0.00015,1.13272]
[1780466827307,77.59,67191.13,43.4,0.9427,0.00015,1.13197]
[1780466828314,77.59,67190.38,43.4,0.94258,0.00015,1.13376]
[1780466829322,77.6,67189.17,43.4,0.9424,0.00015,1.13661]
[1780466830328,77.6,67187.6,43.4,0.94216,0.00015,1.14031]
[1780466832342,77.6,67190.52,43.4,0.94259,0.00015,1.13358]
[1780466833349,77.6,67191.96,43.4,0.94281,0.00015,1.13028]
[1780466835386,77.6,67192.96,43.4,0.94295,0.00015,1.12802]
[1780466837400,77.6,67192.45,43.4,0.94288,0.00015,1.1292]
[1780466838407,77.6,67189.63,43.4,0.94245,0.00015,1.13574]
[1780466839414,77.6,67188.62,43.4,0.9423,0.00015,1.13809]
[1780466840421,77.6,67189.5,43.4,0.94243,0.00015,1.13604]
[1780466841427,77.6,67192.01,43.4,0.94281,0.00015,1.13022]
[1780466843442,77.6,67189.38,43.4,0.94242,0.00015,1.13632]
[1780466845459,77.6,67186.86,43.4,0.94203,0.00015,1.14219]
[1780466846466,77.6,67185.39,43.4,0.94181,0.00015,1.14562]
[1780466847473,77.6,67185.91,43.4,0.94189,0.00015,1.1444]
[1780466849487,77.6,67182.77,43.4,0.94141,0.00015,1.15175]
[1780466850494,77.6,67183.41,43.4,0.94151,0.00015,1.15025]
[1780466851501,77.6,67186.49,43.4,0.94278,0.00015,1.12559]
[1780466852508,77.6,67187.39,43.4,0.94292,0.00015,1.12351]
[1780466853515,77.6,67188.14,43.4,0.94303,0.00015,1.12177]
[1780466854522,77.6,67189.51,43.4,0.94323,0.00015,1.1186]
[1780466856536,77.6,67190.78,43.4,0.94342,0.00015,1.11567]
[1780466857543,77.6,67190.31,43.4,0.94335,0.00015,1.11676]
[1780466858550,77.6,67189.78,43.4,0.94327,0.00015,1.11798]
[1780466859557,77.6,67189.34,43.4,0.94321,0.00015,1.119]
[1780466862578,77.6,67189.8,43.4,0.94328,0.00015,1.11794]
[1780466863585,77.6,67187.98,43.4,0.943,0.00015,1.12214]
[1780466864594,77.6,67186.08,43.4,0.94272,0.00015,1.12654]
[1780466865600,77.6,67181.03,43.4,0.94195,0.00015,1.13829]
[1780466867613,77.6,67185.6,43.4,0.94265,0.00015,1.12766]
[1780466868620,77.6,67187.07,43.4,0.94287,0.00015,1.12425]
[1780466869627,77.6,67181.98,43.4,0.9421,0.00015,1.13607]
[1780466870636,77.6,67181.42,43.4,0.94201,0.00015,1.13738]
[1780466871641,77.6,67180.84,43.4,0.94192,0.00015,1.13873]
[1780466872648,77.6,67180.4,43.4,0.94186,0.00015,1.13976]
[1780466873662,77.6,67182.82,43.4,0.94222,0.00015,1.13412]
[1780466874666,77.6,67196.82,43.4,0.94432,0.00015,1.1018]
[1780466875673,77.6,67196.05,43.4,0.94421,0.00015,1.10356]
[1780466876680,77.6,67196.94,43.4,0.94434,0.00015,1.10153]
[1780466878694,77.6,67201.57,43.4,0.94502,0.00015,1.09097]
[1780466879701,77.6,67203.1,43.4,0.94524,0.00015,1.08749]
[1780466880708,77.6,67213.01,43.4,0.94666,0.00014,1.06524]
[1780466881715,77.61,67215.43,43.4,0.947,0.00014,1.05994]
[1780466882924,77.61,67215.43,43.4,0.947,0.00014,1.05994]
[1780466882992,77.62,67217.29,43.4,0.94724,0.00014,1.05609]
[1780466883729,77.62,67226.07,43.4,0.94847,0.00014,1.03664]
[1780466885182,77.61,67226.86,43.4,0.94858,0.00014,1.03487]
[1780466885745,77.61,67225.8,43.4,0.94844,0.00014,1.03721]
[1780466886755,77.62,67225.44,43.4,0.94839,0.00014,1.03801]
[1780466888105,77.62,67226.82,43.4,0.94858,0.00014,1.03497]
[1780466888767,77.62,67225.1,43.4,0.94834,0.00014,1.03876]
[1780466889774,77.62,67218.53,43.4,0.94742,0.00014,1.05332]
[1780466890781,77.62,67217.47,43.4,0.94726,0.00014,1.05588]
[1780466891788,77.63,67217.84,43.4,0.9473,0.00014,1.05522]
[1780466892800,77.62,67214.62,43.4,0.94685,0.00014,1.06238]
[1780466894588,77.63,67202.06,43.4,0.94503,0.00015,1.09083]
[1780466895609,77.63,67200.62,43.4,0.94481,0.00015,1.09421]
[1780466896619,77.63,67199.85,43.4,0.94469,0.00015,1.09607]
[1780466896825,77.63,67198.6,43.4,0.94451,0.00015,1.09892]
[1780466898755,77.63,67198.6,43.4,0.94451,0.00015,1.09892]
[1780466897832,77.64,67198.02,43.4,0.94442,0.00015,1.10034]
[1780466899023,77.64,67197.75,43.4,0.94437,0.00015,1.10106]
[1780466900013,77.64,67197.75,43.4,0.94437,0.00015,1.10106]
[1780466900452,77.64,67197.75,43.4,0.94437,0.00015,1.10106]
[1780466900691,77.64,67197.75,43.4,0.94437,0.00015,1.10106]
[1780466900478,77.64,67126.09,43.4,0.93297,0.00017,1.27232]
[1780466901452,77.64,67120.12,43.4,0.93195,0.00017,1.28722]
[1780466901875,77.64,67119.01,43.4,0.93176,0.00017,1.29]
[1780466902833,77.64,67119.01,43.4,0.93176,0.00017,1.29]
[1780466904896,77.67,67119.85,43.4,0.93185,0.00017,1.28864]
[1780466905903,77.67,67116.51,43.4,0.93126,0.00017,1.29721]
[1780466906910,77.67,67117.15,43.4,0.93136,0.00017,1.29577]
[1780466907917,77.67,67117.75,43.4,0.93146,0.00017,1.29427]
[1780466909077,77.67,67116.06,43.4,0.93117,0.00017,1.29851]
[1780466909931,77.67,67112.26,43.4,0.9305,0.00018,1.30808]
[1780466910938,77.67,67111.46,43.4,0.93036,0.00018,1.3101]
[1780466912199,77.67,67111.46,43.4,0.93036,0.00018,1.3101]
[1780466912301,77.67,67112.06,43.4,0.93135,0.00017,1.29005]
[1780466912952,77.67,67115.93,43.4,0.93202,0.00017,1.28035]
[1780466913959,77.67,67118.52,43.4,0.93247,0.00017,1.27389]
[1780466914966,77.67,67119.06,43.4,0.93256,0.00017,1.27254]
[1780466917987,77.67,67117.18,43.4,0.93224,0.00017,1.27723]
[1780466918994,77.67,67116.23,43.4,0.93207,0.00017,1.2796]
[1780466920001,77.67,67112.43,43.4,0.93141,0.00017,1.28912]
[1780466921008,77.67,67110.59,43.4,0.93109,0.00018,1.29374]
[1780466922519,77.67,67108.69,43.4,0.93076,0.00018,1.29852]
[1780466924029,77.67,67107.28,43.4,0.93051,0.00018,1.30204]
[1780466927050,77.67,67111.27,43.4,0.93122,0.00017,1.29192]
[1780466928057,77.67,67116.57,43.4,0.93214,0.00017,1.27863]
[1780466929338,77.67,67118.86,43.4,0.93254,0.00017,1.27291]
[1780466930071,77.67,67118.33,43.4,0.93244,0.00017,1.27423]
[1780466931078,77.67,67116.81,43.4,0.93218,0.00017,1.27803]
[1780466932085,77.67,67118.21,43.4,0.93242,0.00017,1.27453]
[1780466934099,77.67,67127.61,43.4,0.93403,0.00017,1.2512]
[1780466935106,77.67,67127.91,43.4,0.93408,0.00017,1.25046]
[1780466936113,77.67,67126.87,43.4,0.9339,0.00017,1.25303]
[1780466937697,77.67,67127.52,43.4,0.93401,0.00017,1.25142]
[1780466938127,77.67,67126.71,43.4,0.93388,0.00017,1.25342]
[1780466939134,77.67,67127.72,43.4,0.93405,0.00017,1.25093]
[1780466943164,77.67,67127.06,43.4,0.93394,0.00017,1.25256]
[1780466946184,77.67,67124.65,43.4,0.93353,0.00017,1.25852]
[1780466947192,77.67,67123.4,43.4,0.93331,0.00017,1.26162]
[1780466950212,77.67,67122.94,43.4,0.93323,0.00017,1.26276]
[1780466951220,77.67,67122.07,43.4,0.93309,0.00017,1.26492]
[1780466953234,77.67,67120.94,43.4,0.93289,0.00017,1.26773]
[1780466956254,77.67,67121.5,43.4,0.93299,0.00017,1.26634]
[1780466957262,77.67,67122.37,43.4,0.93314,0.00017,1.26418]
[1780466958269,77.67,67125.59,43.4,0.93369,0.00017,1.25619]
[1780466959276,77.67,67127.59,43.4,0.93403,0.00017,1.25125]
[1780466960284,77.67,67127.93,43.4,0.93409,0.00017,1.2503]
[1780466962297,77.66,67127.28,43.4,0.934,0.00017,1.25169]
[1780466963304,77.66,67126.39,43.4,0.93385,0.00017,1.25377]
[1780466964311,77.66,67126.73,43.4,0.93392,0.00017,1.25282]
[1780466966325,77.66,67125.87,43.4,0.93377,0.00017,1.25494]
[1780466967332,77.66,67123.51,43.4,0.93337,0.00017,1.26079]
[1780466968339,77.66,67121.75,43.4,0.93307,0.00017,1.26516]
[1780466969345,77.66,67121.33,43.4,0.933,0.00017,1.2662]
[1780466971359,77.66,67121.64,43.4,0.93392,0.00017,1.24702]
[1780466974381,77.66,67120.65,43.4,0.93375,0.00017,1.24946]
[1780466976395,77.66,67118.68,43.4,0.93342,0.00017,1.25434]
[1780466978409,77.66,67118.07,43.4,0.93331,0.00017,1.25586]
[1780466979416,77.66,67119.06,43.4,0.93348,0.00017,1.2534]
[1780466980423,77.66,67117.05,43.4,0.93314,0.00017,1.25839]
[1780466981430,77.66,67116.34,43.4,0.93301,0.00017,1.26015]
[1780466982437,77.66,67115.46,43.4,0.93286,0.00017,1.26234]
[1780466983444,77.66,67114.94,43.4,0.93277,0.00017,1.26364]
[1780466986465,77.66,67115.74,43.4,0.93291,0.00017,1.26164]
[1780466987472,77.66,67118.79,43.4,0.93343,0.00017,1.25407]
[1780466988479,77.66,67119.38,43.4,0.93354,0.00017,1.25261]
[1780466991500,77.66,67117.94,43.4,0.93329,0.00017,1.25618]
[1780466992507,77.66,67117.47,43.4,0.93321,0.00017,1.25735]
[1780466996535,77.66,67117.04,43.4,0.93313,0.00017,1.25841]
[1780466997542,77.66,67117.75,43.4,0.93326,0.00017,1.25665]
[1780466998549,77.66,67116.76,43.4,0.93309,0.00017,1.25911]
[1780467000563,77.66,67116.08,43.4,0.93297,0.00017,1.2608]
[1780467001570,77.66,67117.02,43.4,0.93313,0.00017,1.25846]
[1780467004591,77.66,67115.13,43.4,0.93281,0.00017,1.26316]
[1780467005598,77.66,67114.16,43.4,0.93264,0.00017,1.26558]
[1780467006605,77.66,67112.06,43.4,0.93227,0.00017,1.27082]
[1780467007612,77.66,67110.67,43.4,0.93202,0.00017,1.2745]
[1780467012647,77.68,67110.6,43.4,0.93196,0.00017,1.27531]
[1780467013654,77.69,67110.11,43.4,0.93186,0.00017,1.27674]
[1780467017682,77.71,67110.78,43.4,0.93192,0.00017,1.27586]
[1780467018689,77.71,67109.54,43.4,0.93169,0.00017,1.27916]
[1780467023724,77.74,67109.5,43.4,0.93162,0.00017,1.28024]
[1780467024732,77.74,67111.17,43.4,0.9319,0.00017,1.27625]
[1780467025739,77.75,67112.51,43.4,0.93212,0.00017,1.2731]
[1780467026746,77.76,67111.49,43.4,0.93193,0.00017,1.27585]
[1780467027753,77.76,67110.71,43.4,0.93178,0.00017,1.278]
[1780467028760,77.77,67108.22,43.4,0.93133,0.00018,1.28444]
[1780467029767,77.77,67109.44,43.4,0.93153,0.00017,1.28157]
[1780467031781,77.78,67109.9,43.4,0.93247,0.00017,1.26218]
[1780467034803,77.8,67109.45,43.4,0.93235,0.00017,1.26392]
[1780467039839,77.82,67110.01,43.4,0.93238,0.00017,1.26341]
[1780467041853,77.83,67109.55,43.4,0.9323,0.00017,1.26458]
[1780467044874,77.83,67109.12,43.4,0.93223,0.00017,1.26565]
[1780467049909,77.83,67108.06,43.4,0.93204,0.00017,1.26829]
[1780467050916,77.83,67107.43,43.4,0.93193,0.00017,1.26987]
[1780467051923,77.83,67107.07,43.4,0.93187,0.00017,1.27077]
[1780467054944,77.83,67107.48,43.4,0.93194,0.00017,1.26974]
[1780467055951,77.83,67106.43,43.4,0.93176,0.00018,1.27237]
[1780467059979,77.83,67105.39,43.4,0.93158,0.00018,1.27497]
[1780467061060,77.83,67104.45,43.4,0.93141,0.00018,1.27732]
[1780467063586,77.83,67104.73,43.4,0.93146,0.00018,1.27662]
[1780467063770,77.83,67104.73,43.4,0.93146,0.00018,1.27662]
[1780467063866,77.83,67103.95,43.4,0.93132,0.00018,1.27857]
[1780467064022,77.83,67087.97,43.4,0.92847,0.00018,1.31897]
[1780467064983,77.83,67087.97,43.4,0.92847,0.00018,1.31897]
[1780467065917,77.83,67071.9,43.4,0.92548,0.00019,1.3606]
[1780467065993,77.83,67071.9,43.4,0.92548,0.00019,1.3606]
[1780467066170,77.84,67066.52,43.4,0.92446,0.00019,1.37464]
[1780467067038,77.84,67061.9,43.4,0.92358,0.00019,1.3867]
[1780467068186,77.84,67058.81,43.4,0.92299,0.00019,1.39486]
[1780467069051,77.84,67057.11,43.4,0.92266,0.00019,1.39933]
[1780467070836,77.84,67054.46,43.4,0.92215,0.00019,1.40632]
[1780467071829,77.84,67054.46,43.4,0.92215,0.00019,1.40632]
[1780467071926,77.84,67048.37,43.4,0.92095,0.0002,1.42255]
[1780467072073,77.84,67044.61,43.4,0.92021,0.0002,1.43253]
[1780467073212,77.84,67044.61,43.4,0.92021,0.0002,1.43253]
[1780467073720,77.84,67044.61,43.4,0.92021,0.0002,1.43253]
[1780467073809,77.85,67043.15,43.4,0.9199,0.0002,1.43664]
[1780467074088,77.85,67041.38,43.4,0.91955,0.0002,1.44135]
[1780467074979,77.85,67041.38,43.4,0.91955,0.0002,1.44135]
[1780467075598,77.85,67041.38,43.4,0.91955,0.0002,1.44135]
[1780467075680,77.84,67039.43,43.4,0.91917,0.0002,1.44645]
[1780467076861,77.84,67039.43,43.4,0.91917,0.0002,1.44645]
[1780467076957,77.84,67029.38,43.4,0.91716,0.0002,1.47335]
[1780467077108,77.84,67023.02,43.4,0.91586,0.00021,1.49044]
[1780467078116,77.84,67022.26,43.4,0.91572,0.00021,1.49237]
[1780467079123,77.83,67021.51,43.4,0.91557,0.00021,1.49427]
[1780467080585,77.83,67021.51,43.4,0.91557,0.00021,1.49427]
[1780467080604,77.83,67020.94,43.4,0.91547,0.00021,1.49568]
[1780467081137,77.83,67035.33,43.4,0.9184,0.0002,1.45684]
[1780467082144,77.82,67046.56,43.4,0.92064,0.0002,1.42665]
[1780467083441,77.82,67046.56,43.4,0.92064,0.0002,1.42665]
[1780467083490,77.82,67046.63,43.4,0.92066,0.0002,1.42642]
[1780467084980,77.82,67046.63,43.4,0.92066,0.0002,1.42642]
[1780467084158,77.82,67052.59,43.4,0.92183,0.00019,1.41061]
[1780467085165,77.82,67051.66,43.4,0.92165,0.00019,1.41307]
[1780467086172,77.82,67051.16,43.4,0.92155,0.00019,1.41436]
[1780467089193,77.82,67052.13,43.4,0.92175,0.00019,1.41174]
[1780467090210,77.82,67053.91,43.4,0.92209,0.00019,1.40703]
[1780467091213,77.82,67060.46,43.4,0.92429,0.00019,1.37052]
[1780467092220,77.82,67061.91,43.4,0.92457,0.00019,1.36676]
[1780467093227,77.82,67062.6,43.4,0.92469,0.00019,1.36501]
[1780467096248,77.81,67063.54,43.4,0.92488,0.00019,1.3624]
[1780467097255,77.81,67064.96,43.4,0.92516,0.00019,1.35861]
[1780467098262,77.81,67067.99,43.4,0.92574,0.00019,1.35065]
[1780467099269,77.81,67068.61,43.4,0.92586,0.00019,1.34896]
[1780467100276,77.8,67069.46,43.4,0.92603,0.00019,1.34668]
[1780467101283,77.81,67073.49,43.4,0.92677,0.00019,1.33637]
[1780467102290,77.81,67072.77,43.4,0.92663,0.00019,1.33832]
[1780467103297,77.81,67072.45,43.4,0.92657,0.00019,1.33924]
[1780467106318,77.82,67073.24,43.4,0.92669,0.00019,1.33748]
[1780467107464,77.82,67073.24,43.4,0.92669,0.00019,1.33748]
[1780467107560,77.82,67073.24,43.4,0.92669,0.00019,1.33748]
[1780467107717,77.82,67073.24,43.4,0.92669,0.00019,1.33748]
[1780467107784,77.82,67073.1,43.4,0.92666,0.00019,1.33794]
[1780467108081,77.82,67073.1,43.4,0.92666,0.00019,1.33794]
[1780467108572,77.82,67073.1,43.4,0.92666,0.00019,1.33794]
[1780467108593,77.82,67083.97,43.4,0.92866,0.00018,1.3101]
[1780467109339,77.82,67090.52,43.4,0.92986,0.00018,1.29326]
[1780467111353,77.81,67091.01,43.4,0.92997,0.00018,1.29165]
[1780467112360,77.8,67091.58,43.4,0.93009,0.00018,1.29003]
[1780467115381,77.79,67085.43,43.4,0.92902,0.00018,1.30508]
[1780467116387,77.78,67081.36,43.4,0.92829,0.00018,1.31524]
[1780467117395,77.77,67080.74,43.4,0.92819,0.00018,1.31661]
[1780467118402,77.77,67080.19,43.4,0.92811,0.00018,1.3178]
[1780467119409,77.76,67079.28,43.4,0.92796,0.00018,1.31991]
[1780467120416,77.76,67078.67,43.4,0.92786,0.00018,1.32126]
[1780467121376,77.76,67078.67,43.4,0.92786,0.00018,1.32126]
[1780467121429,77.75,67078.03,43.4,0.92776,0.00018,1.32268]
[1780467122434,77.74,67072.52,43.4,0.92675,0.00019,1.33663]
[1780467123439,77.74,67068.42,43.4,0.92599,0.00019,1.34713]
[1780467124446,77.74,67075.18,43.4,0.92726,0.00019,1.32959]
[1780467125453,77.74,67082.44,43.4,0.92859,0.00018,1.31112]
[1780467127467,77.74,67083.25,43.4,0.92874,0.00018,1.30896]
[1780467128474,77.74,67082.51,43.4,0.92861,0.00018,1.3108]
[1780467129481,77.74,67081.44,43.4,0.92842,0.00018,1.31349]
[1780467130488,77.74,67079.81,43.4,0.92812,0.00018,1.3176]
[1780467131686,77.74,67079.81,43.4,0.92812,0.00018,1.3176]
[1780467131896,77.74,67079.81,43.4,0.92812,0.00018,1.3176]
[1780467131771,77.73,67080.43,43.4,0.92824,0.00018,1.31596]
[1780467133033,77.73,67080.43,43.4,0.92824,0.00018,1.31596]
[1780467132643,77.73,67065.57,43.4,0.92548,0.00019,1.35417]
[1780467133873,77.73,67067.39,43.4,0.92582,0.00019,1.34953]
[1780467134518,77.74,67068.51,43.4,0.92602,0.00019,1.3467]
[1780467135782,77.74,67068.51,43.4,0.92602,0.00019,1.3467]
[1780467135838,77.74,67070.2,43.4,0.92633,0.00019,1.34242]
[1780467136814,77.74,67071.14,43.4,0.9265,0.00019,1.34008]
[1780467137540,77.74,67072.9,43.4,0.92682,0.00019,1.33564]
[1780467138548,77.75,67073.25,43.4,0.92688,0.00019,1.33484]
[1780467139554,77.74,67074.65,43.4,0.92715,0.00019,1.33115]
[1780467140561,77.75,67079.55,43.4,0.92804,0.00018,1.31869]
[1780467141568,77.75,67080.63,43.4,0.92825,0.00018,1.31587]
[1780467142575,77.74,67081.0,43.4,0.92832,0.00018,1.31487]
[1780467144589,77.74,67081.74,43.4,0.92845,0.00018,1.31298]
[1780467146603,77.74,67073.9,43.4,0.92701,0.00019,1.33307]
[1780467147609,77.75,67071.15,43.4,0.92649,0.00019,1.34026]
[1780467148617,77.75,67069.83,43.4,0.92624,0.00019,1.34376]
[1780467149623,77.75,67066.69,43.4,0.92564,0.00019,1.35197]
[1780467150631,77.75,67067.9,43.4,0.92586,0.00019,1.34891]
[1780467151638,77.76,67069.51,43.4,0.92709,0.00019,1.32564]
[1780467152645,77.76,67070.46,43.4,0.92726,0.00019,1.32328]
[1780467155666,77.77,67069.76,43.4,0.92711,0.00019,1.32542]
[1780467156673,77.77,67070.52,43.4,0.92724,0.00019,1.32358]
[1780467157680,77.77,67069.9,43.4,0.92712,0.00019,1.32529]
[1780467158687,77.78,67066.21,43.4,0.92642,0.00019,1.3349]
[1780467163722,77.79,67075.58,43.4,0.92813,0.00018,1.31131]
[1780467164931,77.79,67077.81,43.4,0.92853,0.00018,1.30575]
[1780467165736,77.8,67079.32,43.4,0.92879,0.00018,1.30205]
[1780467166743,77.8,67079.77,43.4,0.92887,0.00018,1.30105]
[1780467167749,77.8,67080.79,43.4,0.92905,0.00018,1.29845]
[1780467168757,77.8,67082.35,43.4,0.92934,0.00018,1.29449]
[1780467169764,77.8,67085.03,43.4,0.92982,0.00018,1.2877]
[1780467170771,77.8,67086.07,43.4,0.93001,0.00018,1.28507]
[1780467172051,77.8,67090.35,43.4,0.93078,0.00018,1.27428]
[1780467173792,77.8,67086.77,43.4,0.93013,0.00018,1.2833]
[1780467174799,77.8,67082.79,43.4,0.92942,0.00018,1.29338]
[1780467176813,77.8,67080.98,43.4,0.92909,0.00018,1.29797]
[1780467177820,77.8,67077.84,43.4,0.92851,0.00018,1.30596]
[1780467178827,77.8,67077.26,43.4,0.92841,0.00018,1.3074]
[1780467179834,77.8,67081.45,43.4,0.92918,0.00018,1.29669]
[1780467181848,77.8,67079.51,43.4,0.92882,0.00018,1.30162]
[1780467183862,77.8,67080.45,43.4,0.929,0.00018,1.29923]
[1780467184869,77.8,67081.49,43.4,0.92919,0.00018,1.29658]
[1780467188897,77.8,67081.84,43.4,0.92925,0.00018,1.2957]
[1780467191917,77.8,67082.91,43.4,0.92944,0.00018,1.29298]
[1780467192925,77.8,67087.2,43.4,0.93022,0.00018,1.28213]
[1780467194081,77.8,67091.34,43.4,0.93096,0.00018,1.2717]
[1780467194939,77.8,67087.47,43.4,0.93027,0.00018,1.28144]
[1780467195946,77.8,67085.7,43.4,0.92995,0.00018,1.28592]
[1780467199738,77.79,67086.01,43.4,0.93003,0.00018,1.28478]
[1780467199974,77.79,67092.54,43.4,0.9312,0.00018,1.26833]
[1780467201070,77.79,67092.54,43.4,0.9312,0.00018,1.26833]
[1780467200981,77.79,67097.75,43.4,0.93213,0.00018,1.25514]
[1780467201221,77.79,67097.75,43.4,0.93213,0.00018,1.25514]
[1780467201988,77.78,67101.04,43.4,0.93272,0.00017,1.24682]
[1780467202995,77.78,67104.79,43.4,0.93338,0.00017,1.23739]
[1780467204006,77.78,67105.33,43.4,0.93348,0.00017,1.23595]
[1780467205009,77.77,67106.54,43.4,0.9337,0.00017,1.23286]
[1780467206016,77.77,67108.43,43.4,0.93403,0.00017,1.2281]
[1780467207023,77.77,67099.47,43.4,0.93248,0.00018,1.25022]
[1780467208030,77.76,67097.99,43.4,0.93223,0.00018,1.25379]
[1780467210044,77.76,67098.33,43.4,0.9323,0.00018,1.25269]
[1780467211051,77.75,67098.89,43.4,0.93332,0.00017,1.23236]
[1780467213065,77.75,67098.15,43.4,0.9332,0.00017,1.23398]
[1780467214072,77.75,67097.57,43.4,0.93311,0.00018,1.23532]
[1780467214834,77.75,67097.57,43.4,0.93311,0.00018,1.23532]
[1780467215093,77.75,67097.57,43.4,0.93311,0.00018,1.23532]
[1780467216085,77.74,67099.98,43.4,0.93354,0.00017,1.22914]
[1780467217093,77.74,67100.68,43.4,0.93367,0.00017,1.22731]
[1780467218100,77.73,67099.12,43.4,0.93341,0.00017,1.23108]
[1780467218828,77.73,67099.12,43.4,0.93341,0.00017,1.23108]
[1780467219107,77.74,67091.67,43.4,0.93209,0.00018,1.24969]
[1780467219679,77.74,67091.67,43.4,0.93209,0.00018,1.24969]
[1780467219726,77.74,67091.67,43.4,0.93209,0.00018,1.24969]
[1780467220115,77.74,67078.7,43.4,0.92976,0.00018,1.28239]
[1780467220229,77.74,67078.7,43.4,0.92976,0.00018,1.28239]
[1780467220690,77.74,67078.7,43.4,0.92976,0.00018,1.28239]
[1780467220721,77.74,67078.7,43.4,0.92976,0.00018,1.28239]
[1780467220973,77.74,67078.7,43.4,0.92976,0.00018,1.28239]
[1780467221121,77.74,67069.96,43.4,0.92816,0.00018,1.30468]
[1780467222128,77.74,67068.13,43.4,0.92782,0.00019,1.30936]
[1780467223142,77.74,67070.6,43.4,0.92828,0.00018,1.303]
[1780467224142,77.74,67076.37,43.4,0.92934,0.00018,1.28824]
[1780467225149,77.74,67074.65,43.4,0.92903,0.00018,1.29258]
[1780467226155,77.73,67075.13,43.4,0.92912,0.00018,1.29133]
[1780467227163,77.73,67071.58,43.4,0.92847,0.00018,1.30035]
[1780467227692,77.73,67071.58,43.4,0.92847,0.00018,1.30035]
[1780467228170,77.73,67062.9,43.4,0.92686,0.00019,1.32259]
[1780467229177,77.73,67061.22,43.4,0.92654,0.00019,1.32688]
[1780467230184,77.73,67062.61,43.4,0.92681,0.00019,1.32322]
[1780467231191,77.73,67062.25,43.4,0.92675,0.00019,1.32407]
[1780467233205,77.72,67055.79,43.4,0.92554,0.00019,1.34063]
[1780467234212,77.73,67052.78,43.4,0.92495,0.00019,1.34856]
[1780467236226,77.73,67054.87,43.4,0.92534,0.00019,1.34328]
[1780467237234,77.73,67051.11,43.4,0.92462,0.00019,1.35313]
[1780467238241,77.74,67048.99,43.4,0.9242,0.00019,1.35874]
[1780467239248,77.74,67048.39,43.4,0.92408,0.00019,1.36038]
[1780467240255,77.74,67047.58,43.4,0.92392,0.00019,1.36255]
[1780467241262,77.74,67054.21,43.4,0.92519,0.00019,1.34532]
[1780467243276,77.74,67055.77,43.4,0.9255,0.00019,1.34111]
[1780467244283,77.74,67056.53,43.4,0.92565,0.00019,1.33913]
[1780467245290,77.74,67057.95,43.4,0.9259,0.00019,1.33562]
[1780467246298,77.74,67059.41,43.4,0.92618,0.00019,1.33185]
[1780467247305,77.75,67060.11,43.4,0.9263,0.00019,1.33023]
[1780467249319,77.75,67060.48,43.4,0.92635,0.00019,1.32947]
[1780467251010,77.75,67060.48,43.4,0.92635,0.00019,1.32947]
[1780467251051,77.75,67061.44,43.4,0.92653,0.00019,1.32709]
[1780467251333,77.76,67062.65,43.4,0.92675,0.00019,1.32408]
[1780467252340,77.76,67065.51,43.4,0.92727,0.00019,1.31683]
[1780467253347,77.76,67064.93,43.4,0.92716,0.00019,1.31844]
[1780467256368,77.76,67065.46,43.4,0.92726,0.00019,1.31706]
[1780467257375,77.76,67065.82,43.4,0.92733,0.00019,1.31608]
[1780467261403,77.75,67063.66,43.4,0.92694,0.00019,1.32138]
[1780467262410,77.75,67065.09,43.4,0.92722,0.00019,1.31763]
[1780467264423,77.75,67064.75,43.4,0.92716,0.00019,1.31838]
[1780467267462,77.74,67073.83,43.4,0.92886,0.00018,1.29495]
[1780467268469,77.74,67074.98,43.4,0.92907,0.00018,1.29199]
[1780467269476,77.74,67075.51,43.4,0.92917,0.00018,1.29062]
[1780467271490,77.74,67075.67,43.4,0.93014,0.00018,1.27102]
[1780467272497,77.74,67065.96,43.4,0.92835,0.00019,1.29567]
[1780467273504,77.74,67063.67,43.4,0.92793,0.00019,1.3015]
[1780467274511,77.74,67062.87,43.4,0.92778,0.00019,1.3035]
[1780467275518,77.74,67065.98,43.4,0.92837,0.00019,1.2955]
[1780467276525,77.74,67065.03,43.4,0.92819,0.00019,1.29789]
[1780467277532,77.73,67063.33,43.4,0.92788,0.00019,1.30221]
[1780467278539,77.73,67060.74,43.4,0.9274,0.00019,1.3088]
[1780467279546,77.73,67063.69,43.4,0.92795,0.00019,1.30119]
[1780467280553,77.73,67064.58,43.4,0.92812,0.00019,1.29887]
[1780467281560,77.73,67065.27,43.4,0.92825,0.00019,1.29706]
[1780467282567,77.73,67065.67,43.4,0.92833,0.00019,1.296]
[1780467284580,77.73,67063.96,43.4,0.92802,0.00019,1.30031]
[1780467286595,77.72,67064.43,43.4,0.92811,0.00019,1.29902]
[1780467290623,77.72,67064.0,43.4,0.92804,0.00019,1.29996]
[1780467292637,77.72,67065.66,43.4,0.92836,0.00019,1.29564]
[1780467293643,77.72,67068.99,43.4,0.92897,0.00018,1.28711]
[1780467294653,77.72,67071.72,43.4,0.92948,0.00018,1.28015]
[1780467295657,77.72,67072.41,43.4,0.9296,0.00018,1.27839]
[1780467296665,77.72,67073.09,43.4,0.92973,0.00018,1.27666]
[1780467298679,77.72,67073.75,43.4,0.92985,0.00018,1.27498]
[1780467299686,77.72,67074.44,43.4,0.92998,0.00018,1.27323]
[1780467300693,77.72,67071.92,43.4,0.92952,0.00018,1.27962]
[1780467301700,77.71,67070.03,43.4,0.92917,0.00018,1.28441]
[1780467302707,77.71,67069.17,43.4,0.92901,0.00018,1.28658]
[1780467303768,77.71,67068.28,43.4,0.92885,0.00018,1.28883]
[1780467304750,77.71,67086.05,43.4,0.93207,0.00018,1.24396]
[1780467305757,77.71,67086.32,43.4,0.93212,0.00018,1.24328]
[1780467306764,77.71,67086.82,43.4,0.93221,0.00018,1.24204]
[1780467308778,77.71,67088.45,43.4,0.9325,0.00018,1.23797]
[1780467309478,77.71,67088.45,43.4,0.9325,0.00018,1.23797]
[1780467309577,77.71,67088.45,43.4,0.9325,0.00018,1.23797]
[1780467309653,77.71,67088.45,43.4,0.9325,0.00018,1.23797]
[1780467309785,77.71,67096.54,43.4,0.93393,0.00017,1.21779]
[1780467310494,77.71,67096.54,43.4,0.93393,0.00017,1.21779]
[1780467310725,77.71,67096.54,43.4,0.93393,0.00017,1.21779]
[1780467310792,77.71,67102.73,43.4,0.93501,0.00017,1.20248]
[1780467312028,77.71,67103.23,43.4,0.9351,0.00017,1.2012]
[1780467312805,77.7,67104.46,43.4,0.93531,0.00017,1.19813]
[1780467313567,77.7,67104.46,43.4,0.93531,0.00017,1.19813]
[1780467313813,77.7,67109.11,43.4,0.93611,0.00017,1.18673]
[1780467314820,77.7,67111.68,43.4,0.93654,0.00017,1.18046]
[1780467316834,77.7,67112.27,43.4,0.93665,0.00017,1.17899]
[1780467318848,77.7,67111.42,43.4,0.9365,0.00017,1.18102]
[1780467319855,77.7,67109.12,43.4,0.93612,0.00017,1.18659]
[1780467321623,77.7,67109.02,43.4,0.9361,0.00017,1.1868]
[1780467321869,77.7,67099.3,43.4,0.93444,0.00017,1.21057]
[1780467322876,77.7,67097.3,43.4,0.93409,0.00017,1.21543]
[1780467325898,77.69,67096.72,43.4,0.93401,0.00017,1.21665]
[1780467326472,77.69,67096.72,43.4,0.93401,0.00017,1.21665]
[1780467326904,77.69,67099.05,43.4,0.93442,0.00017,1.21082]
[1780467327911,77.69,67103.37,43.4,0.93517,0.00017,1.20015]
[1780467329925,77.68,67106.76,43.4,0.93576,0.00017,1.19176]
[1780467331128,77.68,67106.76,43.4,0.93576,0.00017,1.19176]
[1780467331187,77.68,67110.75,43.4,0.93734,0.00017,1.16337]
[1780467331982,77.68,67110.75,43.4,0.93734,0.00017,1.16337]
[1780467332021,77.68,67113.39,43.4,0.93778,0.00017,1.15698]
[1780467332364,77.68,67113.39,43.4,0.93778,0.00017,1.15698]
[1780467332946,77.68,67114.51,43.4,0.93797,0.00017,1.15424]
[1780467333977,77.68,67114.51,43.4,0.93797,0.00017,1.15424]
[1780467334017,77.68,67117.51,43.4,0.93847,0.00017,1.14702]
[1780467334959,77.68,67116.68,43.4,0.93833,0.00017,1.14901]
[1780467337981,77.68,67117.04,43.4,0.93839,0.00017,1.14812]
[1780467338988,77.68,67117.88,43.4,0.93853,0.00017,1.1461]
[1780467341003,77.68,67118.25,43.4,0.9386,0.00017,1.14521]
[1780467344024,77.68,67117.9,43.4,0.93854,0.00017,1.14604]
[1780467348052,77.68,67118.42,43.4,0.93862,0.00017,1.1448]
[1780467349058,77.68,67119.44,43.4,0.93879,0.00016,1.14236]
[1780467350066,77.68,67120.2,43.4,0.93892,0.00016,1.14055]
[1780467352080,77.68,67119.85,43.4,0.93886,0.00016,1.14138]
[1780467354097,77.68,67124.09,43.4,0.93956,0.00016,1.13128]
[1780467355104,77.68,67132.46,43.4,0.94091,0.00016,1.1115]
[1780467356111,77.68,67131.22,43.4,0.94071,0.00016,1.11447]
[1780467358135,77.68,67127.51,43.4,0.9401,0.00016,1.12331]
[1780467359147,77.68,67121.98,43.4,0.9392,0.00016,1.13647]
[1780467360153,77.68,67118.22,43.4,0.93858,0.00017,1.14546]
[1780467361277,77.68,67116.85,43.4,0.93835,0.00017,1.14873]
[1780467363179,77.68,67116.2,43.4,0.93825,0.00017,1.15027]
[1780467364186,77.68,67115.15,43.4,0.93807,0.00017,1.15278]
[1780467365196,77.68,67105.22,43.4,0.9364,0.00017,1.17677]
[1780467366200,77.68,67109.43,43.4,0.93711,0.00017,1.16657]
[1780467367207,77.68,67110.76,43.4,0.93734,0.00017,1.16335]
[1780467371236,77.68,67118.59,43.4,0.93865,0.00017,1.14441]
[1780467372244,77.68,67131.34,43.4,0.94073,0.00016,1.11415]
[1780467374257,77.68,67128.96,43.4,0.94034,0.00016,1.11981]
[1780467375264,77.68,67129.43,43.4,0.94042,0.00016,1.11875]
[1780467376271,77.68,67128.47,43.4,0.94026,0.00016,1.12105]
[1780467377278,77.68,67130.22,43.4,0.94054,0.00016,1.11696]
[1780467378285,77.68,67129.39,43.4,0.9404,0.00016,1.11895]
[1780467381306,77.69,67133.65,43.4,0.94108,0.00016,1.10904]
[1780467382313,77.69,67138.01,43.4,0.94177,0.00016,1.09887]
[1780467384327,77.69,67135.65,43.4,0.94139,0.00016,1.10451]
[1780467385334,77.69,67132.57,43.4,0.94089,0.00016,1.11181]
[1780467386536,77.7,67129.14,43.4,0.94033,0.00016,1.11995]
[1780467387348,77.7,67127.05,43.4,0.93999,0.00016,1.12494]
[1780467388355,77.7,67126.51,43.4,0.9399,0.00016,1.12625]
[1780467389362,77.7,67125.66,43.4,0.93976,0.00016,1.1283]
[1780467391376,77.7,67125.52,43.4,0.94062,0.00016,1.11026]
[1780467393394,77.7,67126.34,43.4,0.94075,0.00016,1.10838]
[1780467394402,77.7,67125.98,43.4,0.94069,0.00016,1.10927]
[1780467395409,77.71,67126.3,43.4,0.94074,0.00016,1.10857]
[1780467398433,77.71,67120.78,43.4,0.93983,0.00016,1.12175]
[1780467399440,77.71,67117.66,43.4,0.93932,0.00016,1.12921]
[1780467401043,77.71,67118.06,43.4,0.93938,0.00016,1.12831]
[1780467401454,77.71,67118.37,43.4,0.93943,0.00016,1.12757]
[1780467403468,77.71,67117.81,43.4,0.93933,0.00016,1.12894]
[1780467404475,77.71,67114.69,43.4,0.93882,0.00017,1.1364]
[1780467405482,77.71,67110.59,43.4,0.93813,0.00017,1.14623]
[1780467406489,77.71,67111.6,43.4,0.9383,0.00017,1.14381]
[1780467407496,77.71,67114.6,43.4,0.9388,0.00017,1.13663]
[1780467408503,77.71,67113.48,43.4,0.93862,0.00017,1.13931]
[1780467409510,77.71,67114.07,43.4,0.93871,0.00017,1.1379]
[1780467410518,77.71,67113.74,43.4,0.93866,0.00017,1.13869]
[1780467413538,77.72,67112.06,43.4,0.93838,0.00017,1.14272]
[1780467414544,77.72,67111.62,43.4,0.93831,0.00017,1.14378]
[1780467415552,77.72,67112.35,43.4,0.93843,0.00017,1.14202]
[1780467416559,77.72,67113.67,43.4,0.93865,0.00017,1.13886]
[1780467417566,77.71,67112.31,43.4,0.93842,0.00017,1.14211]
[1780467418573,77.71,67111.87,43.4,0.93835,0.00017,1.14316]
[1780467420669,77.71,67111.85,43.4,0.93835,0.00017,1.14319]
[1780467420977,77.71,67111.85,43.4,0.93835,0.00017,1.14319]
[1780467421044,77.71,67111.85,43.4,0.93835,0.00017,1.14319]
[1780467421112,77.71,67106.64,43.4,0.93747,0.00017,1.1557]
[1780467421975,77.71,67106.64,43.4,0.93747,0.00017,1.1557]
[1780467422221,77.71,67106.64,43.4,0.93747,0.00017,1.1557]
[1780467422238,77.71,67095.14,43.4,0.93551,0.00017,1.18362]
[1780467422601,77.71,67093.07,43.4,0.93515,0.00017,1.18869]
[1780467425622,77.71,67094.96,43.4,0.93548,0.00017,1.18406]
[1780467426629,77.71,67097.77,43.4,0.93597,0.00017,1.1772]
[1780467427636,77.71,67100.92,43.4,0.9365,0.00017,1.16954]
[1780467429370,77.71,67100.92,43.4,0.9365,0.00017,1.16954]
[1780467428643,77.71,67101.81,43.4,0.93666,0.00017,1.16738]
[1780467429434,77.71,67101.81,43.4,0.93666,0.00017,1.16738]
[1780467429653,77.71,67109.25,43.4,0.93791,0.00017,1.14942]
[1780467430659,77.71,67117.4,43.4,0.93927,0.00016,1.12991]
[1780467431666,77.71,67117.82,43.4,0.93934,0.00016,1.12892]
[1780467432673,77.71,67120.99,43.4,0.93986,0.00016,1.1214]
[1780467433681,77.71,67120.58,43.4,0.93979,0.00016,1.1224]
[1780467434688,77.72,67121.26,43.4,0.9399,0.00016,1.12081]
[1780467435695,77.72,67123.31,43.4,0.94023,0.00016,1.11598]
[1780467437285,77.72,67131.53,43.4,0.94155,0.00016,1.09669]
[1780467437709,77.72,67135.48,43.4,0.94218,0.00016,1.08754]
[1780467438716,77.72,67136.77,43.4,0.94238,0.00016,1.08462]
[1780467441250,77.72,67136.77,43.4,0.94238,0.00016,1.08462]
[1780467441310,77.72,67136.77,43.4,0.94238,0.00016,1.08462]
[1780467441357,77.73,67139.88,43.4,0.94285,0.00016,1.07757]
[1780467441737,77.73,67147.35,43.4,0.94401,0.00015,1.06047]
[1780467442482,77.73,67147.35,43.4,0.94401,0.00015,1.06047]
[1780467442977,77.73,67147.35,43.4,0.94401,0.00015,1.06047]
[1780467443084,77.73,67151.6,43.4,0.94466,0.00015,1.05087]
[1780467444623,77.74,67151.9,43.4,0.94469,0.00015,1.05032]
[1780467444758,77.74,67148.7,43.4,0.94419,0.00015,1.05776]
[1780467445764,77.74,67142.67,43.4,0.94325,0.00016,1.07173]
[1780467446772,77.75,67141.37,43.4,0.94304,0.00016,1.07483]
[1780467447779,77.75,67140.79,43.4,0.94294,0.00016,1.07627]
[1780467448593,77.75,67140.79,43.4,0.94294,0.00016,1.07627]
[1780467449140,77.75,67128.32,43.4,0.94096,0.00016,1.10541]
[1780467449802,77.75,67122.97,43.4,0.94009,0.00016,1.11806]
[1780467450809,77.75,67121.98,43.4,0.93992,0.00016,1.12043]
[1780467452050,77.75,67121.96,43.4,0.94081,0.00016,1.10201]
[1780467452823,77.75,67128.45,43.4,0.94186,0.00016,1.08684]
[1780467454837,77.76,67128.95,43.4,0.94193,0.00016,1.08582]
[1780467455844,77.76,67129.44,43.4,0.942,0.00016,1.08476]
[1780467459873,77.77,67128.11,43.4,0.94177,0.00016,1.08816]
[1780467460880,77.77,67126.95,43.4,0.94158,0.00016,1.09094]
[1780467461887,77.77,67122.07,43.4,0.94078,0.00016,1.10244]
[1780467463901,77.78,67125.98,43.4,0.94141,0.00016,1.09337]
[1780467464908,77.78,67126.85,43.4,0.94154,0.00016,1.09139]
[1780467467929,77.78,67127.34,43.4,0.94161,0.00016,1.09044]
[1780467468936,77.79,67121.67,43.4,0.94069,0.00016,1.1038]
[1780467469945,77.79,67117.69,43.4,0.94004,0.00016,1.11323]
[1780467471253,77.79,67117.69,43.4,0.94004,0.00016,1.11323]
[1780467471323,77.79,67117.02,43.4,0.93993,0.00016,1.11484]
[1780467471957,77.79,67116.01,43.4,0.93976,0.00016,1.11726]
[1780467472964,77.79,67114.81,43.4,0.93956,0.00016,1.12013]
[1780467473786,77.79,67114.81,43.4,0.93956,0.00016,1.12013]
[1780467473974,77.79,67114.81,43.4,0.93956,0.00016,1.12013]
[1780467474019,77.79,67107.51,43.4,0.93835,0.00017,1.13754]
[1780467474978,77.79,67104.61,43.4,0.93786,0.00017,1.14449]
[1780467477999,77.79,67103.92,43.4,0.93775,0.00017,1.14609]
[1780467480017,77.79,67102.11,43.4,0.93745,0.00017,1.15041]
[1780467482031,77.79,67108.98,43.4,0.9386,0.00017,1.13387]
[1780467484045,77.79,67107.05,43.4,0.93828,0.00017,1.13848]
[1780467486059,77.79,67107.84,43.4,0.93841,0.00017,1.13657]
[1780467488073,77.79,67108.25,43.4,0.93848,0.00017,1.13558]
[1780467489080,77.78,67107.63,43.4,0.93838,0.00017,1.13706]
[1780467490087,77.78,67108.79,43.4,0.93857,0.00017,1.13428]
[1780467491094,77.78,67107.68,43.4,0.93839,0.00017,1.13693]
[1780467492101,77.78,67106.95,43.4,0.93827,0.00017,1.13868]
[1780467494115,77.78,67109.84,43.4,0.93875,0.00017,1.13175]
[1780467495122,77.78,67108.98,43.4,0.93861,0.00017,1.1338]
[1780467496129,77.78,67109.5,43.4,0.93869,0.00017,1.13256]
[1780467498143,77.78,67110.07,43.4,0.93879,0.00017,1.1312]
[1780467500157,77.78,67116.63,43.4,0.93987,0.00016,1.11562]
[1780467501165,77.79,67118.86,43.4,0.94024,0.00016,1.11038]
[1780467502172,77.79,67124.98,43.4,0.94123,0.00016,1.09602]
[1780467503179,77.79,67127.96,43.4,0.9417,0.00016,1.08912]
[1780467505467,77.79,67127.74,43.4,0.94166,0.00016,1.0897]
[1780467505193,77.79,67136.61,43.4,0.94306,0.00016,1.06918]
[1780467505530,77.79,67136.61,43.4,0.94306,0.00016,1.06918]
[1780467506200,77.79,67144.02,43.4,0.94423,0.00015,1.05196]
[1780467507207,77.78,67150.46,43.4,0.94523,0.00015,1.03711]
[1780467509220,77.78,67147.19,43.4,0.94473,0.00015,1.04454]
[1780467510228,77.78,67146.35,43.4,0.9446,0.00015,1.04645]
[1780467511235,77.78,67146.66,43.4,0.94552,0.00015,1.02767]
[1780467512242,77.78,67148.31,43.4,0.94577,0.00015,1.02394]
[1780467514259,77.78,67147.05,43.4,0.94558,0.00015,1.02679]
[1780467515266,77.78,67148.6,43.4,0.94583,0.00015,1.02313]
[1780467516396,77.78,67148.6,43.4,0.94583,0.00015,1.02313]
[1780467516273,77.77,67151.3,43.4,0.94625,0.00015,1.0169]
[1780467516973,77.77,67151.3,43.4,0.94625,0.00015,1.0169]
[1780467517283,77.76,67159.03,43.4,0.94742,0.00015,0.99943]
[1780467518290,77.76,67161.36,43.4,0.94777,0.00015,0.99406]
[1780467519297,77.75,67160.61,43.4,0.94768,0.00015,0.99552]
[1780467520326,77.75,67159.6,43.4,0.94754,0.00015,0.99756]
[1780467521322,77.75,67157.8,43.4,0.94727,0.00015,1.00156]
[1780467522330,77.75,67157.17,43.4,0.94718,0.00015,1.00296]
[1780467523336,77.74,67157.69,43.4,0.94727,0.00015,1.00161]
[1780467524343,77.73,67160.91,43.4,0.94776,0.00015,0.99425]
[1780467525351,77.73,67164.08,43.4,0.94824,0.00015,0.98705]
[1780467526358,77.72,67166.65,43.4,0.94863,0.00015,0.98119]
[1780467527365,77.72,67166.27,43.4,0.94859,0.00015,0.98185]
[1780467528372,77.71,67165.41,43.4,0.94847,0.00015,0.98355]
[1780467529379,77.71,67164.86,43.4,0.94839,0.00015,0.98476]
[1780467532400,77.71,67162.95,43.4,0.94811,0.00015,0.98898]
[1780467533407,77.71,67162.43,43.4,0.94805,0.00015,0.98993]
[1780467534414,77.7,67162.97,43.4,0.94814,0.00015,0.98854]
[1780467535421,77.69,67168.31,43.4,0.94893,0.00014,0.97659]
[1780467536428,77.69,67171.67,43.4,0.94943,0.00014,0.96905]
[1780467537435,77.69,67173.78,43.4,0.94973,0.00014,0.96446]
[1780467537859,77.69,67173.78,43.4,0.94973,0.00014,0.96446]
[1780467538442,77.69,67170.55,43.4,0.94927,0.00014,0.9715]
[1780467538967,77.69,67170.55,43.4,0.94927,0.00014,0.9715]
[1780467538974,77.69,67170.55,43.4,0.94927,0.00014,0.9715]
[1780467539449,77.69,67168.8,43.4,0.94902,0.00014,0.97533]
[1780467540456,77.69,67169.59,43.4,0.94913,0.00014,0.9736]
[1780467540986,77.69,67169.59,43.4,0.94913,0.00014,0.9736]
[1780467541463,77.69,67168.55,43.4,0.94898,0.00014,0.97588]
[1780467543477,77.69,67179.72,43.4,0.95058,0.00014,0.95159]
[1780467543737,77.69,67179.72,43.4,0.95058,0.00014,0.95159]
[1780467544484,77.69,67181.45,43.4,0.95082,0.00014,0.94787]
[1780467545491,77.69,67180.14,43.4,0.95064,0.00014,0.95069]
[1780467547832,77.69,67180.3,43.4,0.95066,0.00014,0.95034]
[1780467548091,77.69,67180.3,43.4,0.95066,0.00014,0.95034]
[1780467548512,77.69,67185.09,43.4,0.95133,0.00014,0.94005]
[1780467548855,77.69,67185.09,43.4,0.95133,0.00014,0.94005]
[1780467550526,77.69,67182.7,43.4,0.951,0.00014,0.94518]
[1780467551916,77.69,67182.7,43.4,0.951,0.00014,0.94518]
[1780467551961,77.69,67176.98,43.4,0.95019,0.00014,0.95751]
[1780467552540,77.69,67175.49,43.4,0.94998,0.00014,0.96074]
[1780467554554,77.69,67174.79,43.4,0.94988,0.00014,0.96226]
[1780467555561,77.69,67173.87,43.4,0.94975,0.00014,0.96426]
[1780467559717,77.69,67173.95,43.4,0.94976,0.00014,0.96409]
[1780467560322,77.69,67169.64,43.4,0.94914,0.00014,0.97349]
[1780467560650,77.69,67169.64,43.4,0.94914,0.00014,0.97349]
[1780467560688,77.69,67156.52,43.4,0.94721,0.00015,1.00246]
[1780467561603,77.69,67146.09,43.4,0.94564,0.00015,1.02587]
[1780467562610,77.69,67143.75,43.4,0.94528,0.00015,1.03116]
[1780467563862,77.69,67144.3,43.4,0.94536,0.00015,1.03008]
[1780467564624,77.69,67144.82,43.4,0.94544,0.00015,1.0289]
[1780467565631,77.7,67145.29,43.4,0.9455,0.00015,1.02799]
[1780467566640,77.7,67144.18,43.4,0.94532,0.00015,1.03067]
[1780467568654,77.71,67143.56,43.4,0.94521,0.00015,1.03224]
[1780467570324,77.71,67143.56,43.4,0.94521,0.00015,1.03224]
[1780467570425,77.71,67143.65,43.4,0.94523,0.00015,1.03203]
[1780467571126,77.71,67143.65,43.4,0.94523,0.00015,1.03203]
[1780467571227,77.71,67142.01,43.4,0.94585,0.00015,1.01763]
[1780467571675,77.71,67141.34,43.4,0.94575,0.00015,1.01914]
[1780467573688,77.71,67142.82,43.4,0.94597,0.00015,1.0158]
[1780467574696,77.71,67141.91,43.4,0.94583,0.00015,1.01785]
[1780467576712,77.71,67141.24,43.4,0.94573,0.00015,1.01936]
[1780467577718,77.71,67136.54,43.4,0.94501,0.00015,1.03001]
[1780467578725,77.71,67135.28,43.4,0.9448,0.00016,1.03303]
[1780467580228,77.71,67135.28,43.4,0.9448,0.00016,1.03303]
[1780467580440,77.71,67135.28,43.4,0.9448,0.00016,1.03303]
[1780467580511,77.72,67134.54,43.4,0.94468,0.00016,1.03487]
[1780467581518,77.72,67134.54,43.4,0.94468,0.00016,1.03487]
[1780467581541,77.72,67133.01,43.4,0.94443,0.00016,1.03851]
[1780467581746,77.73,67131.43,43.4,0.94417,0.00016,1.04226]
[1780467583991,77.73,67131.2,43.4,0.94413,0.00016,1.04292]
[1780467586782,77.75,67132.32,43.4,0.94427,0.00016,1.0409]
[1780467587789,77.75,67135.39,43.4,0.94474,0.00016,1.03404]
[1780467589803,77.76,67133.58,43.4,0.94443,0.00016,1.03846]
[1780467590810,77.76,67132.59,43.4,0.94427,0.00016,1.04086]
[1780467591817,77.77,67132.05,43.4,0.94418,0.00016,1.04224]
[1780467594838,77.78,67129.56,43.4,0.94376,0.00016,1.04835]
[1780467595845,77.78,67130.11,43.4,0.94384,0.00016,1.04721]
[1780467596852,77.79,67130.89,43.4,0.94395,0.00016,1.04555]
[1780467598866,77.79,67134.24,43.4,0.94446,0.00016,1.03816]
[1780467599873,77.8,67132.26,43.4,0.94414,0.00016,1.04282]
[1780467600880,77.8,67138.03,43.4,0.94502,0.00015,1.02981]
[1780467601887,77.81,67139.09,43.4,0.94518,0.00015,1.02756]
[1780467602894,77.81,67142.51,43.4,0.94569,0.00015,1.01999]
[1780467603901,77.82,67147.55,43.4,0.94645,0.00015,1.00883]
[1780467604592,77.82,67147.55,43.4,0.94645,0.00015,1.00883]
[1780467604908,77.82,67150.0,43.4,0.9468,0.00015,1.00353]
[1780467605979,77.82,67150.0,43.4,0.9468,0.00015,1.00353]
[1780467606504,77.82,67150.0,43.4,0.9468,0.00015,1.00353]
[1780467606031,77.82,67152.24,43.4,0.94714,0.00015,0.99854]
[1780467606681,77.82,67152.24,43.4,0.94714,0.00015,0.99854]
[1780467606741,77.82,67152.24,43.4,0.94714,0.00015,0.99854]
[1780467607291,77.82,67152.24,43.4,0.94714,0.00015,0.99854]
[1780467607554,77.82,67152.24,43.4,0.94714,0.00015,0.99854]
[1780467607348,77.82,67158.77,43.4,0.94811,0.00015,0.98407]
[1780467607929,77.82,67162.63,43.4,0.94867,0.00015,0.97558]
[1780467609256,77.82,67165.07,43.4,0.94903,0.00015,0.97023]
[1780467609980,77.82,67165.07,43.4,0.94903,0.00015,0.97023]
[1780467610950,77.82,67165.79,43.4,0.94913,0.00015,0.96866]
[1780467613971,77.82,67166.2,43.4,0.94919,0.00014,0.96776]
[1780467614979,77.82,67166.69,43.4,0.94926,0.00014,0.96669]
[1780467615986,77.82,67165.77,43.4,0.94913,0.00015,0.9687]
[1780467616993,77.82,67165.38,43.4,0.94907,0.00015,0.96955]
[1780467618382,77.82,67166.3,43.4,0.94921,0.00014,0.96754]
[1780467619008,77.82,67165.63,43.4,0.94911,0.00015,0.96901]
[1780467620032,77.82,67165.17,43.4,0.94904,0.00015,0.97001]
[1780467621028,77.82,67158.38,43.4,0.94805,0.00015,0.98493]
[1780467622035,77.82,67157.92,43.4,0.94798,0.00015,0.98594]
[1780467622856,77.82,67157.92,43.4,0.94798,0.00015,0.98594]
[1780467623042,77.82,67156.54,43.4,0.94778,0.00015,0.989]
[1780467624049,77.82,67154.62,43.4,0.94749,0.00015,0.99325]
[1780467625056,77.82,67154.25,43.4,0.94744,0.00015,0.99407]
[1780467626063,77.82,67152.21,43.4,0.94713,0.00015,0.99861]
[1780467630091,77.82,67153.74,43.4,0.94736,0.00015,0.9952]
[1780467631099,77.82,67153.64,43.4,0.94821,0.00015,0.97749]
[1780467632105,77.82,67153.09,43.4,0.94813,0.00015,0.9787]
[1780467634257,77.82,67152.89,43.4,0.9481,0.00015,0.97914]
[1780467634274,77.82,67144.99,43.4,0.94692,0.00015,0.99667]
[1780467635126,77.82,67137.03,43.4,0.94571,0.00015,1.01452]
[1780467636133,77.82,67135.06,43.4,0.94541,0.00015,1.01897]
[1780467637140,77.82,67134.12,43.4,0.94526,0.00015,1.02109]
[1780467638148,77.83,67133.77,43.4,0.9452,0.00015,1.02205]
[1780467639155,77.83,67133.27,43.4,0.94511,0.00015,1.02335]
[1780467641169,77.84,67135.62,43.4,0.94545,0.00015,1.01835]
[1780467642176,77.85,67141.03,43.4,0.94627,0.00015,1.00634]
[1780467643058,77.85,67141.03,43.4,0.94627,0.00015,1.00634]
[1780467643255,77.85,67141.83,43.4,0.94638,0.00015,1.00473]
[1780467644207,77.86,67149.69,43.4,0.94755,0.00015,0.9874]
[1780467645216,77.86,67151.78,43.4,0.94786,0.00015,0.98278]
[1780467647228,77.86,67153.96,43.4,0.94818,0.00015,0.97797]
[1780467648235,77.86,67155.72,43.4,0.94844,0.00015,0.97409]
[1780467649242,77.86,67159.1,43.4,0.94894,0.00015,0.96668]
[1780467650249,77.86,67161.17,43.4,0.94924,0.00015,0.96216]
[1780467651256,77.86,67162.32,43.4,0.94941,0.00015,0.95965]
[1780467653270,77.86,67151.3,43.4,0.94779,0.00015,0.98384]
[1780467654277,77.86,67147.29,43.4,0.94719,0.00015,0.99273]
[1780467657298,77.86,67146.96,43.4,0.94714,0.00015,0.99347]
[1780467658305,77.86,67146.13,43.4,0.94701,0.00015,0.99532]
[1780467659312,77.86,67147.24,43.4,0.94718,0.00015,0.99284]
[1780467660319,77.86,67148.12,43.4,0.94731,0.00015,0.99089]
[1780467662333,77.86,67147.11,43.4,0.94716,0.00015,0.99313]
[1780467663340,77.86,67147.97,43.4,0.94729,0.00015,0.99122]
[1780467664347,77.86,67147.6,43.4,0.94723,0.00015,0.99204]
[1780467666361,77.86,67146.08,43.4,0.94701,0.00015,0.99543]
[1780467667368,77.86,67144.53,43.4,0.94677,0.00015,0.99888]
[1780467668375,77.86,67148.67,43.4,0.94739,0.00015,0.98967]
[1780467669381,77.86,67152.61,43.4,0.94798,0.00015,0.98094]
[1780467670389,77.86,67154.09,43.4,0.9482,0.00015,0.97768]
[1780467671872,77.86,67153.99,43.4,0.94819,0.00015,0.9779]
[1780467672403,77.86,67186.18,43.4,0.95277,0.00014,0.90859]
[1780467672904,77.86,67186.18,43.4,0.95277,0.00014,0.90859]
[1780467673410,77.86,67185.35,43.4,0.95266,0.00014,0.91033]
[1780467674223,77.86,67185.35,43.4,0.95266,0.00014,0.91033]
[1780467674417,77.86,67184.74,43.4,0.95258,0.00014,0.91162]
[1780467675424,77.86,67185.72,43.4,0.95271,0.00014,0.90955]
[1780467675881,77.86,67185.72,43.4,0.95271,0.00014,0.90955]
[1780467676431,77.86,67187.87,43.4,0.953,0.00014,0.90504]
[1780467677438,77.86,67191.86,43.4,0.95355,0.00014,0.89669]
[1780467678445,77.86,67192.94,43.4,0.95369,0.00014,0.89444]
[1780467679452,77.86,67194.42,43.4,0.95389,0.00013,0.89136]
[1780467680459,77.86,67193.55,43.4,0.95378,0.00013,0.89317]
[1780467682474,77.86,67192.39,43.4,0.95362,0.00014,0.89559]
[1780467683687,77.86,67192.39,43.4,0.95362,0.00014,0.89559]
[1780467683481,77.86,67197.95,43.4,0.95437,0.00013,0.88405]
[1780467683722,77.86,67197.95,43.4,0.95437,0.00013,0.88405]
[1780467684488,77.86,67205.57,43.4,0.95537,0.00013,0.8684]
[1780467684725,77.86,67205.57,43.4,0.95537,0.00013,0.8684]
[1780467685495,77.86,67207.03,43.4,0.95557,0.00013,0.86542]
[1780467686503,77.86,67202.38,43.4,0.95495,0.00013,0.87493]
[1780467687510,77.86,67197.63,43.4,0.95432,0.00013,0.88471]
[1780467688517,77.86,67196.95,43.4,0.95423,0.00013,0.88612]
[1780467689524,77.86,67198.0,43.4,0.95437,0.00013,0.88395]
[1780467690531,77.86,67204.43,43.4,0.95522,0.00013,0.87073]
[1780467691538,77.86,67205.59,43.4,0.95618,0.00013,0.8514]
[1780467692548,77.86,67209.3,43.4,0.95666,0.00013,0.84392]
[1780467692775,77.86,67209.3,43.4,0.95666,0.00013,0.84392]
[1780467693555,77.86,67218.09,43.4,0.95778,0.00013,0.82637]
[1780467694562,77.86,67220.43,43.4,0.95807,0.00013,0.82174]
[1780467695569,77.86,67221.84,43.4,0.95825,0.00012,0.81896]
[1780467696576,77.86,67222.5,43.4,0.95833,0.00012,0.81766]
[1780467697583,77.86,67222.83,43.4,0.95837,0.00012,0.81701]
[1780467698590,77.86,67221.86,43.4,0.95825,0.00012,0.81892]
[1780467699597,77.86,67223.57,43.4,0.95847,0.00012,0.81555]
[1780467700604,77.86,67221.53,43.4,0.95821,0.00012,0.81957]
[1780467701611,77.86,67219.38,43.4,0.95794,0.00013,0.82381]
[1780467702618,77.86,67219.7,43.4,0.95798,0.00013,0.82318]
[1780467703625,77.86,67223.16,43.4,0.95841,0.00012,0.81636]
[1780467704632,77.86,67225.87,43.4,0.95875,0.00012,0.81104]
[1780467705639,77.86,67225.09,43.4,0.95865,0.00012,0.81257]
[1780467706646,77.86,67211.59,43.4,0.95695,0.00013,0.83933]
[1780467707669,77.86,67206.25,43.4,0.95627,0.00013,0.85007]
[1780467708676,77.86,67195.11,43.4,0.9548,0.00013,0.87278]
[1780467709683,77.86,67190.5,43.4,0.95419,0.00013,0.88229]
[1780467710690,77.86,67191.31,43.4,0.95429,0.00013,0.88061]
[1780467712704,77.86,67192.05,43.4,0.95439,0.00013,0.87908]
[1780467713711,77.86,67194.13,43.4,0.95467,0.00013,0.87479]
[1780467714718,77.86,67195.47,43.4,0.95485,0.00013,0.87204]
[1780467715725,77.86,67194.79,43.4,0.95476,0.00013,0.87343]
[1780467717210,77.86,67194.79,43.4,0.95476,0.00013,0.87343]
[1780467717460,77.86,67194.79,43.4,0.95476,0.00013,0.87343]
[1780467717548,77.86,67192.96,43.4,0.95452,0.00013,0.8772]
[1780467718279,77.86,67192.96,43.4,0.95452,0.00013,0.8772]
[1780467718337,77.86,67179.03,43.4,0.95262,0.00014,0.90624]
[1780467718746,77.86,67176.23,43.4,0.95223,0.00014,0.91215]
[1780467719994,77.86,67176.23,43.4,0.95223,0.00014,0.91215]
[1780467720036,77.86,67176.16,43.4,0.95222,0.00014,0.9123]
[1780467721768,77.86,67177.87,43.4,0.95246,0.00014,0.90869]
[1780467722776,77.86,67178.19,43.4,0.9525,0.00014,0.90801]
[1780467724045,77.86,67178.19,43.4,0.9525,0.00014,0.90801]
[1780467724328,77.86,67178.19,43.4,0.9525,0.00014,0.90801]
[1780467724790,77.86,67163.01,43.4,0.95036,0.00014,0.94039]
[1780467725797,77.86,67160.02,43.4,0.94993,0.00014,0.94686]
[1780467726806,77.86,67159.57,43.4,0.94987,0.00014,0.94783]
[1780467727811,77.86,67160.03,43.4,0.94992,0.00014,0.94703]
[1780467729053,77.88,67158.76,43.4,0.94971,0.00015,0.95017]
[1780467731840,77.89,67159.06,43.4,0.94973,0.00015,0.94992]
[1780467732847,77.89,67162.87,43.4,0.95026,0.00014,0.94187]
[1780467733854,77.89,67161.93,43.4,0.95013,0.00014,0.9439]
[1780467734861,77.91,67154.28,43.4,0.94899,0.00015,0.96091]
[1780467735868,77.91,67154.5,43.4,0.94902,0.00015,0.96043]
[1780467736875,77.91,67156.15,43.4,0.94925,0.00015,0.95703]
[1780467740903,77.92,67158.4,43.4,0.94957,0.00015,0.95233]
[1780467741910,77.92,67156.63,43.4,0.94931,0.00015,0.95618]
[1780467742917,77.92,67155.06,43.4,0.94907,0.00015,0.9598]
[1780467743924,77.93,67152.15,43.4,0.94862,0.00015,0.96636]
[1780467744931,77.94,67150.79,43.4,0.94841,0.00015,0.96954]
[1780467745938,77.94,67149.86,43.4,0.94827,0.00015,0.97159]
[1780467748959,77.94,67150.2,43.4,0.94832,0.00015,0.97084]
[1780467749966,77.94,67151.64,43.4,0.94854,0.00015,0.96768]
[1780467751980,77.94,67151.75,43.4,0.94943,0.00015,0.94946]
[1780467752987,77.94,67155.55,43.4,0.94998,0.00015,0.94122]
[1780467753994,77.94,67157.55,43.4,0.95027,0.00014,0.9369]
[1780467755001,77.94,67159.46,43.4,0.95053,0.00014,0.93298]
[1780467756011,77.94,67166.81,43.4,0.95158,0.00014,0.91726]
[1780467757014,77.94,67169.81,43.4,0.952,0.00014,0.91089]
[1780467758022,77.94,67168.63,43.4,0.95184,0.00014,0.91339]
[1780467759029,77.94,67166.8,43.4,0.95158,0.00014,0.91728]
[1780467760037,77.94,67168.24,43.4,0.95178,0.00014,0.91422]
[1780467761042,77.94,67169.01,43.4,0.95189,0.00014,0.91258]
[1780467762050,77.94,67170.21,43.4,0.95206,0.00014,0.91004]
[1780467763057,77.94,67174.12,43.4,0.9526,0.00014,0.90179]
[1780467764732,77.95,67174.57,43.4,0.95265,0.00014,0.90103]
[1780467765071,77.95,67177.33,43.4,0.95302,0.00014,0.89543]
[1780467766078,77.96,67174.31,43.4,0.95259,0.00014,0.90195]
[1780467767085,77.96,67173.98,43.4,0.95254,0.00014,0.90282]
[1780467768092,77.97,67174.46,43.4,0.95259,0.00014,0.902]
[1780467770106,77.98,67174.94,43.4,0.95263,0.00014,0.90138]
[1780467771113,77.99,67176.09,43.4,0.95278,0.00014,0.89915]
[1780467772120,77.99,67174.27,43.4,0.95251,0.00014,0.90317]
[1780467773126,78.0,67173.09,43.4,0.95234,0.00014,0.90585]
[1780467774134,78.01,67172.77,43.4,0.95228,0.00014,0.90672]
[1780467776148,78.02,67171.56,43.4,0.95208,0.00014,0.90966]
[1780467777155,78.02,67174.05,43.4,0.95242,0.00014,0.9046]
[1780467778163,78.03,67174.83,43.4,0.95252,0.00014,0.90315]
[1780467779170,78.04,67175.7,43.4,0.95262,0.00014,0.90151]
[1780467780177,78.04,67176.77,43.4,0.95276,0.00014,0.89945]
[1780467782193,78.05,67177.04,43.4,0.95277,0.00014,0.89927]
[1780467783200,78.06,67175.9,43.4,0.9526,0.00014,0.90184]
[1780467784207,78.07,67177.25,43.4,0.95278,0.00014,0.89918]
[1780467786221,78.08,67181.05,43.4,0.95328,0.00014,0.89158]
[1780467787228,78.08,67182.33,43.4,0.95344,0.00014,0.8891]
[1780467788235,78.09,67181.22,43.4,0.95328,0.00014,0.8916]
[1780467789242,78.09,67176.11,43.4,0.95256,0.00014,0.90249]
[1780467790249,78.1,67172.2,43.4,0.952,0.00014,0.9109]
[1780467791256,78.11,67175.27,43.4,0.95242,0.00014,0.90461]
[1780467793270,78.12,67174.8,43.4,0.95233,0.00014,0.90599]
[1780467795295,78.13,67175.57,43.4,0.95241,0.00014,0.90475]
[1780467796293,78.14,67178.82,43.4,0.95285,0.00014,0.89812]
[1780467797300,78.14,67179.74,43.4,0.95296,0.00014,0.89639]
[1780467798307,78.14,67179.46,43.4,0.95292,0.00014,0.89697]
[1780467799314,78.15,67179.11,43.4,0.95286,0.00014,0.8979]
[1780467800321,78.15,67179.86,43.4,0.95295,0.00014,0.89652]
[1780467801328,78.16,67178.54,43.4,0.95276,0.00014,0.89947]
[1780467802335,78.17,67182.0,43.4,0.95322,0.00014,0.89243]
[1780467802871,78.17,67182.0,43.4,0.95322,0.00014,0.89243]
[1780467803200,78.17,67182.0,43.4,0.95322,0.00014,0.89243]
[1780467803550,78.17,67182.0,43.4,0.95322,0.00014,0.89243]
[1780467803628,78.17,67190.41,43.4,0.95435,0.00013,0.8752]
[1780467804084,78.17,67190.41,43.4,0.95435,0.00013,0.8752]
[1780467804369,78.17,67198.82,43.4,0.95547,0.00013,0.85801]
[1780467805731,78.17,67198.82,43.4,0.95547,0.00013,0.85801]
[1780467805799,78.17,67201.23,43.4,0.95579,0.00013,0.85312]
[1780467805980,78.17,67201.23,43.4,0.95579,0.00013,0.85312]
[1780467807390,78.17,67200.57,43.4,0.9557,0.00013,0.85446]
[1780467808397,78.17,67197.47,43.4,0.95529,0.00013,0.86075]
[1780467809404,78.17,67196.36,43.4,0.95515,0.00013,0.86301]
[1780467811418,78.17,67196.45,43.4,0.95598,0.00013,0.84567]
[1780467812425,78.17,67195.79,43.4,0.95589,0.00013,0.847]
[1780467813432,78.17,67195.27,43.4,0.95582,0.00013,0.84806]
[1780467814439,78.17,67193.17,43.4,0.95555,0.00013,0.85231]
[1780467815446,78.17,67192.8,43.4,0.9555,0.00013,0.85306]
[1780467816453,78.17,67193.26,43.4,0.95556,0.00013,0.85213]
[1780467817460,78.17,67193.73,43.4,0.95562,0.00013,0.85118]
[1780467818467,78.17,67194.45,43.4,0.95572,0.00013,0.84972]
[1780467820481,78.17,67194.16,43.4,0.95568,0.00013,0.8503]
[1780467821488,78.17,67193.7,43.4,0.95562,0.00013,0.85124]
[1780467822495,78.17,67194.06,43.4,0.95567,0.00013,0.85051]
[1780467823504,78.17,67193.66,43.4,0.95561,0.00013,0.85132]
[1780467825517,78.17,67194.74,43.4,0.95575,0.00013,0.84913]
[1780467826523,78.17,67195.88,43.4,0.9559,0.00013,0.84682]
[1780467827531,78.17,67201.7,43.4,0.95666,0.00013,0.83511]
[1780467828538,78.17,67203.83,43.4,0.95694,0.00013,0.83085]
[1780467829545,78.17,67204.7,43.4,0.95705,0.00013,0.82912]
[1780467830596,78.17,67205.61,43.4,0.95717,0.00013,0.82731]
[1780467831559,78.17,67210.55,43.4,0.9578,0.00013,0.81751]
[1780467832566,78.17,67216.57,43.4,0.95856,0.00012,0.80568]
[1780467833333,78.17,67216.57,43.4,0.95856,0.00012,0.80568]
[1780467833682,78.17,67216.57,43.4,0.95856,0.00012,0.80568]
[1780467833780,78.17,67226.67,43.4,0.9598,0.00012,0.78609]
[1780467834354,78.17,67226.67,43.4,0.9598,0.00012,0.78609]
[1780467834729,78.17,67226.67,43.4,0.9598,0.00012,0.78609]
[1780467834823,78.17,67230.28,43.4,0.96024,0.00012,0.77917]
[1780467835587,78.17,67233.86,43.4,0.96067,0.00012,0.77235]
[1780467836773,78.17,67234.54,43.4,0.96075,0.00012,0.77105]
[1780467837601,78.17,67235.04,43.4,0.96081,0.00012,0.77011]
[1780467838607,78.17,67235.85,43.4,0.96091,0.00012,0.76857]
[1780467840622,78.17,67236.78,43.4,0.96102,0.00012,0.76681]
[1780467841631,78.17,67230.29,43.4,0.96024,0.00012,0.77915]
[1780467843645,78.17,67233.04,43.4,0.96057,0.00012,0.77391]
[1780467846666,78.17,67236.81,43.4,0.96102,0.00012,0.76675]
[1780467847673,78.17,67238.28,43.4,0.9612,0.00012,0.76398]
[1780467849687,78.17,67239.72,43.4,0.96137,0.00012,0.76126]
[1780467852708,78.17,67240.12,43.4,0.96141,0.00012,0.76051]
[1780467853715,78.17,67241.65,43.4,0.96159,0.00012,0.75764]
[1780467854722,78.17,67243.64,43.4,0.96183,0.00012,0.75391]
[1780467856736,78.17,67244.28,43.4,0.9619,0.00012,0.75271]
[1780467858757,78.17,67242.16,43.4,0.96165,0.00012,0.75668]
[1780467859764,78.17,67244.03,43.4,0.96187,0.00012,0.75318]
[1780467860771,78.17,67243.71,43.4,0.96183,0.00012,0.75378]
[1780467861778,78.17,67252.26,43.4,0.96282,0.00011,0.73791]
[1780467862785,78.17,67250.0,43.4,0.96256,0.00011,0.74208]
[1780467864799,78.17,67251.21,43.4,0.9627,0.00011,0.73985]
[1780467865806,78.17,67252.0,43.4,0.96279,0.00011,0.73839]
[1780467867820,78.17,67252.91,43.4,0.9629,0.00011,0.73671]
[1780467868827,78.17,67253.67,43.4,0.96298,0.00011,0.73532]
[1780467868928,78.17,67253.67,43.4,0.96298,0.00011,0.73532]
[1780467869496,78.17,67253.67,43.4,0.96298,0.00011,0.73532]
[1780467869834,78.17,67265.85,43.4,0.96435,0.00011,0.71317]
[1780467869967,78.17,67265.85,43.4,0.96435,0.00011,0.71317]
[1780467870221,78.17,67265.85,43.4,0.96435,0.00011,0.71317]
[1780467870841,78.17,67264.91,43.4,0.96424,0.00011,0.71486]
[1780467871848,78.17,67261.29,43.4,0.96458,0.00011,0.70561]
[1780467871988,78.17,67261.29,43.4,0.96458,0.00011,0.70561]
[1780467872855,78.17,67260.89,43.4,0.96454,0.00011,0.70633]
[1780467873861,78.17,67259.42,43.4,0.96437,0.00011,0.70897]
[1780467874869,78.17,67260.79,43.4,0.96452,0.00011,0.70651]
[1780467875876,78.17,67262.13,43.4,0.96467,0.00011,0.70411]
[1780467876883,78.17,67260.74,43.4,0.96452,0.00011,0.7066]
[1780467877890,78.17,67261.5,43.4,0.9646,0.00011,0.70524]
[1780467878896,78.17,67262.39,43.4,0.9647,0.00011,0.70364]
[1780467882926,78.17,67261.84,43.4,0.96464,0.00011,0.70463]
[1780467883933,78.17,67261.47,43.4,0.9646,0.00011,0.70529]
[1780467887961,78.17,67254.94,43.4,0.96387,0.00011,0.71706]
[1780467890983,78.17,67254.42,43.4,0.96381,0.00011,0.718]
[1780467894004,78.17,67255.09,43.4,0.96389,0.00011,0.71679]
[1780467895011,78.17,67257.9,43.4,0.9642,0.00011,0.71171]
[1780467896850,78.17,67257.9,43.4,0.9642,0.00011,0.71171]
[1780467896936,78.17,67262.46,43.4,0.96471,0.00011,0.70352]
[1780467897155,78.17,67262.46,43.4,0.96471,0.00011,0.70352]
[1780467897859,78.17,67250.23,43.4,0.96334,0.00011,0.72563]
[1780467898068,78.17,67250.23,43.4,0.96334,0.00011,0.72563]
[1780467898162,78.17,67249.39,43.4,0.96325,0.00011,0.72717]
[1780467899041,78.17,67254.24,43.4,0.96379,0.00011,0.71833]
[1780467900048,78.17,67253.74,43.4,0.96374,0.00011,0.71924]
[1780467900919,78.17,67253.74,43.4,0.96374,0.00011,0.71924]
[1780467901055,78.17,67253.45,43.4,0.96371,0.00011,0.71977]
[1780467902062,78.17,67252.81,43.4,0.96363,0.00011,0.72093]
[1780467903070,78.17,67252.14,43.4,0.96356,0.00011,0.72215]
[1780467904077,78.17,67250.49,43.4,0.96337,0.00011,0.72516]
[1780467905083,78.17,67251.88,43.4,0.96353,0.00011,0.72262]
[1780467906090,78.17,67252.46,43.4,0.96359,0.00011,0.72157]
[1780467907096,78.17,67251.15,43.4,0.96345,0.00011,0.72395]
[1780467910118,78.17,67252.1,43.4,0.96355,0.00011,0.72222]
[1780467912132,78.17,67250.98,43.4,0.96343,0.00011,0.72426]
[1780467914146,78.17,67254.14,43.4,0.96378,0.00011,0.71851]
[1780467915153,78.17,67255.83,43.4,0.96397,0.00011,0.71545]
[1780467916160,78.17,67253.59,43.4,0.96372,0.00011,0.71951]
[1780467918174,78.17,67253.91,43.4,0.96376,0.00011,0.71893]
[1780467920188,78.17,67252.25,43.4,0.96357,0.00011,0.72195]
[1780467923209,78.17,67253.2,43.4,0.96368,0.00011,0.72022]
[1780467927237,78.17,67254.14,43.4,0.96378,0.00011,0.71851]
[1780467928244,78.17,67261.0,43.4,0.96455,0.00011,0.70613]
[1780467929251,78.17,67262.93,43.4,0.96476,0.00011,0.70268]
[1780467930258,78.17,67263.62,43.4,0.96484,0.00011,0.70144]
[1780467931265,78.17,67258.3,43.4,0.96499,0.00011,0.69519]
[1780467932272,78.17,67255.73,43.4,0.96471,0.00011,0.69978]
[1780467933279,78.17,67253.55,43.4,0.96446,0.00011,0.70369]
[1780467934286,78.17,67254.44,43.4,0.96456,0.00011,0.70209]
[1780467935292,78.17,67255.4,43.4,0.96467,0.00011,0.70037]
[1780467936300,78.17,67255.73,43.4,0.96471,0.00011,0.69978]
[1780467938314,78.17,67253.68,43.4,0.96448,0.00011,0.70345]
[1780467939321,78.17,67253.21,43.4,0.96443,0.00011,0.7043]
[1780467940328,78.17,67251.78,43.4,0.96427,0.00011,0.70687]
[1780467941335,78.17,67250.58,43.4,0.96413,0.00011,0.70904]
[1780467942342,78.17,67253.29,43.4,0.96443,0.00011,0.70415]
[1780467943349,78.17,67252.55,43.4,0.96435,0.00011,0.70548]
[1780467945362,78.17,67252.94,43.4,0.9644,0.00011,0.70478]
[1780467946370,78.17,67254.52,43.4,0.96457,0.00011,0.70195]
[1780467947377,78.17,67256.32,43.4,0.96477,0.00011,0.69872]
[1780467948384,78.17,67257.44,43.4,0.96489,0.00011,0.69672]
[1780467949391,78.17,67256.71,43.4,0.96481,0.00011,0.69803]
[1780467950398,78.17,67258.65,43.4,0.96503,0.00011,0.69457]
[1780467951404,78.17,67258.34,43.4,0.96499,0.00011,0.69512]
[1780467954426,78.17,67257.2,43.4,0.96487,0.00011,0.69715]
[1780467955433,78.17,67249.57,43.4,0.96402,0.00011,0.71086]
[1780467956440,78.17,67247.28,43.4,0.96376,0.00011,0.71501]
[1780467957447,78.17,67248.29,43.4,0.96387,0.00011,0.71318]
[1780467959461,78.17,67248.68,43.4,0.96392,0.00011,0.71247]
[1780467960584,78.17,67248.68,43.4,0.96392,0.00011,0.71247]
[1780467960669,78.17,67244.4,43.4,0.96343,0.00011,0.72025]
[1780467961481,78.17,67237.15,43.4,0.9626,0.00012,0.73357]
[1780467962488,78.17,67234.34,43.4,0.96227,0.00012,0.73878]
[1780467963495,78.17,67235.77,43.4,0.96244,0.00012,0.73613]
[1780467964518,78.17,67236.35,43.4,0.96251,0.00012,0.73505]
[1780467965524,78.17,67237.45,43.4,0.96263,0.00012,0.73302]
[1780467967538,78.17,67234.44,43.4,0.96228,0.00012,0.73859]
[1780467968546,78.17,67233.87,43.4,0.96222,0.00012,0.73965]
[1780467969591,78.17,67234.52,43.4,0.96229,0.00012,0.73845]
[1780467972612,78.17,67235.03,43.4,0.96235,0.00012,0.7375]
[1780467973619,78.17,67234.4,43.4,0.96228,0.00012,0.73867]
[1780467974626,78.17,67234.71,43.4,0.96232,0.00012,0.73809]
[1780467976640,78.17,67233.79,43.4,0.96221,0.00012,0.7398]
[1780467977647,78.17,67232.95,43.4,0.96211,0.00012,0.74136]
[1780467978654,78.17,67234.06,43.4,0.96224,0.00012,0.7393]
[1780467980668,78.17,67234.46,43.4,0.96229,0.00012,0.73856]
[1780467983689,78.17,67234.85,43.4,0.96233,0.00012,0.73783]
[1780467984696,78.17,67235.42,43.4,0.9624,0.00012,0.73678]
[1780467985703,78.17,67234.98,43.4,0.96235,0.00012,0.73759]
[1780467986710,78.17,67231.96,43.4,0.96199,0.00012,0.74321]
[1780467987717,78.17,67231.41,43.4,0.96193,0.00012,0.74424]
[1780467988724,78.17,67231.06,43.4,0.96189,0.00012,0.74489]
[1780467989731,78.17,67230.73,43.4,0.96185,0.00012,0.74551]
[1780467990738,78.17,67232.56,43.4,0.96206,0.00012,0.74209]
[1780467991845,78.17,67232.56,43.4,0.96206,0.00012,0.74209]
[1780467991892,78.17,67231.36,43.4,0.9627,0.00012,0.72802]
[1780467992986,78.17,67231.36,43.4,0.9627,0.00012,0.72802]
[1780467992996,78.17,67228.44,43.4,0.96236,0.00012,0.73342]
[1780467993224,78.17,67228.44,43.4,0.96236,0.00012,0.73342]
[1780467993759,78.17,67227.91,43.4,0.9623,0.00012,0.73441]
[1780467994984,78.17,67227.91,43.4,0.9623,0.00012,0.73441]
[1780467995773,78.17,67228.58,43.4,0.96237,0.00012,0.73316]
[1780467999801,78.17,67228.01,43.4,0.96231,0.00012,0.73422]
[1780468000808,78.17,67222.71,43.4,0.96168,0.00012,0.74411]
[1780468001815,78.17,67223.35,43.4,0.96176,0.00012,0.74291]
[1780468002822,78.17,67224.77,43.4,0.96192,0.00012,0.74025]
[1780468003829,78.17,67225.72,43.4,0.96204,0.00012,0.73848]
[1780468004836,78.17,67226.05,43.4,0.96208,0.00012,0.73786]
[1780468005843,78.17,67225.76,43.4,0.96204,0.00012,0.73841]
[1780468006850,78.17,67226.12,43.4,0.96208,0.00012,0.73773]
[1780468008864,78.17,67225.84,43.4,0.96205,0.00012,0.73826]
[1780468010878,78.17,67224.95,43.4,0.96195,0.00012,0.73992]
[1780468011885,78.17,67226.31,43.4,0.96211,0.00012,0.73738]
[1780468013898,78.17,67226.65,43.4,0.96215,0.00012,0.73675]
[1780468014906,78.17,67228.82,43.4,0.9624,0.00012,0.73272]
[1780468015913,78.17,67231.01,43.4,0.96266,0.00012,0.72866]
[1780468016920,78.17,67230.57,43.4,0.96261,0.00012,0.72948]
[1780468017927,78.17,67230.88,43.4,0.96264,0.00012,0.7289]
[1780468018934,78.17,67234.29,43.4,0.96304,0.00012,0.72262]
[1780468019940,78.17,67235.3,43.4,0.96316,0.00012,0.72077]
[1780468020948,78.17,67237.31,43.4,0.96339,0.00011,0.71709]
[1780468021955,78.17,67229.27,43.4,0.96245,0.00012,0.73188]
[1780468022962,78.17,67228.95,43.4,0.96242,0.00012,0.73248]
[1780468024976,78.17,67229.52,43.4,0.96248,0.00012,0.73142]
[1780468025983,78.17,67231.72,43.4,0.96274,0.00012,0.72735]
[1780468026989,78.17,67234.67,43.4,0.96308,0.00012,0.72193]
[1780468030011,78.17,67235.14,43.4,0.96314,0.00012,0.72106]
[1780468031018,78.17,67234.78,43.4,0.9631,0.00012,0.72172]
[1780468032032,78.17,67234.38,43.4,0.96305,0.00012,0.72246]
[1780468033037,78.17,67234.76,43.4,0.96309,0.00012,0.72176]
[1780468036059,78.17,67235.46,43.4,0.96317,0.00012,0.72048]
[1780468037078,78.17,67236.8,43.4,0.96333,0.00011,0.71802]
[1780468038078,78.17,67243.5,43.4,0.96409,0.00011,0.70585]
[1780468039085,78.17,67244.4,43.4,0.96419,0.00011,0.70422]
[1780468040092,78.17,67244.04,43.4,0.96415,0.00011,0.70487]
[1780468041099,78.17,67243.78,43.4,0.96412,0.00011,0.70534]
[1780468043113,78.17,67242.65,43.4,0.96399,0.00011,0.70738]
[1780468044120,78.17,67241.93,43.4,0.96391,0.00011,0.70869]
[1780468045127,78.17,67239.97,43.4,0.96369,0.00011,0.71224]
[1780468046134,78.17,67238.32,43.4,0.9635,0.00011,0.71525]
[1780468047145,78.17,67239.23,43.4,0.96361,0.00011,0.71359]
[1780468048151,78.17,67240.01,43.4,0.96369,0.00011,0.71217]
[1780468049158,78.17,67232.38,43.4,0.96282,0.00012,0.72614]
[1780468050165,78.17,67225.87,43.4,0.96205,0.00012,0.7382]
[1780468051172,78.17,67229.26,43.4,0.96323,0.00012,0.7156]
[1780468052179,78.17,67236.92,43.4,0.96411,0.00011,0.70167]
[1780468053186,78.17,67241.51,43.4,0.96463,0.00011,0.69341]
[1780468054192,78.17,67242.2,43.4,0.9647,0.00011,0.69218]
[1780468055200,78.17,67242.92,43.4,0.96478,0.00011,0.69089]
[1780468056206,78.17,67244.83,43.4,0.965,0.00011,0.68748]
[1780468057214,78.17,67245.34,43.4,0.96505,0.00011,0.68657]
[1780468059228,78.17,67247.78,43.4,0.96532,0.00011,0.68224]
[1780468060236,78.17,67234.18,43.4,0.9638,0.00011,0.70663]
[1780468061245,78.17,67234.73,43.4,0.96386,0.00011,0.70563]
[1780468062251,78.17,67239.02,43.4,0.96435,0.00011,0.69788]
[1780468063260,78.17,67240.41,43.4,0.9645,0.00011,0.69539]
[1780468064266,78.17,67242.42,43.4,0.96473,0.00011,0.69178]
[1780468065273,78.17,67244.05,43.4,0.96491,0.00011,0.68887]
[1780468067286,78.17,67244.45,43.4,0.96496,0.00011,0.68816]
[1780468068294,78.17,67245.14,43.4,0.96503,0.00011,0.68693]
[1780468069300,78.17,67241.15,43.4,0.96459,0.00011,0.69406]
[1780468070308,78.17,67239.7,43.4,0.96442,0.00011,0.69666]
[1780468073329,78.17,67240.11,43.4,0.96447,0.00011,0.69592]
[1780468075343,78.17,67239.36,43.4,0.96439,0.00011,0.69727]
[1780468076350,78.17,67238.74,43.4,0.96432,0.00011,0.69839]
[1780468077357,78.17,67235.51,43.4,0.96395,0.00011,0.70422]
[1780468078364,78.17,67229.26,43.4,0.96323,0.00012,0.7156]
[1780468079371,78.17,67227.14,43.4,0.96299,0.00012,0.71949]
[1780468080378,78.17,67227.63,43.4,0.96304,0.00012,0.71859]
[1780468082060,78.17,67227.63,43.4,0.96304,0.00012,0.71859]
[1780468081385,78.17,67219.37,43.4,0.96207,0.00012,0.73387]
[1780468082392,78.17,67214.65,43.4,0.96151,0.00012,0.7427]
[1780468083399,78.17,67211.6,43.4,0.96114,0.00012,0.74844]
[1780468084970,78.17,67211.6,43.4,0.96114,0.00012,0.74844]
[1780468085071,78.17,67211.26,43.4,0.9611,0.00012,0.74909]
[1780468085413,78.17,67211.96,43.4,0.96118,0.00012,0.74776]
[1780468087966,78.17,67212.02,43.4,0.96119,0.00012,0.74765]
[1780468087974,78.17,67210.54,43.4,0.96101,0.00012,0.75045]
[1780468088434,78.17,67204.82,43.4,0.96031,0.00012,0.76132]
[1780468089441,78.17,67203.4,43.4,0.96014,0.00012,0.76404]
[1780468090861,78.17,67202.97,43.4,0.96008,0.00012,0.76486]
[1780468091926,78.17,67202.97,43.4,0.96008,0.00012,0.76486]
[1780468092090,78.17,67202.97,43.4,0.96008,0.00012,0.76486]
[1780468092024,78.17,67201.74,43.4,0.95993,0.00012,0.76722]
[1780468092337,78.17,67201.74,43.4,0.95993,0.00012,0.76722]
[1780468092637,78.17,67201.74,43.4,0.95993,0.00012,0.76722]
[1780468092793,78.17,67192.07,43.4,0.95872,0.00013,0.78594]
[1780468093482,78.17,67185.52,43.4,0.95788,0.00013,0.79879]
[1780468094489,78.17,67184.29,43.4,0.95772,0.00013,0.80122]
[1780468095496,78.17,67183.47,43.4,0.95761,0.00013,0.80284]
[1780468096238,78.17,67183.47,43.4,0.95761,0.00013,0.80284]
[1780468096503,78.17,67182.85,43.4,0.95753,0.00013,0.80407]
[1780468098517,78.17,67183.2,43.4,0.95758,0.00013,0.80338]
[1780468100531,78.17,67180.52,43.4,0.95723,0.00013,0.8087]
[1780468101542,78.17,67180.85,43.4,0.95727,0.00013,0.80804]
[1780468103556,78.17,67174.06,43.4,0.95637,0.00013,0.82162]
[1780468104951,78.17,67174.06,43.4,0.95637,0.00013,0.82162]
[1780468105009,78.17,67172.29,43.4,0.95614,0.00013,0.82518]
[1780468105570,78.17,67170.85,43.4,0.95594,0.00013,0.82809]
[1780468106577,78.17,67171.28,43.4,0.956,0.00013,0.82722]
[1780468107585,78.17,67169.68,43.4,0.95579,0.00013,0.83045]
[1780468108591,78.17,67167.18,43.4,0.95545,0.00014,0.83552]
[1780468109598,78.17,67167.64,43.4,0.95551,0.00014,0.83459]
[1780468111612,78.17,67167.98,43.4,0.95642,0.00013,0.81635]
[1780468112619,78.17,67168.3,43.4,0.95646,0.00013,0.8157]
[1780468113626,78.17,67169.92,43.4,0.95668,0.00013,0.81246]
[1780468114633,78.17,67169.57,43.4,0.95663,0.00013,0.81316]
[1780468115640,78.17,67172.11,43.4,0.95697,0.00013,0.80808]
[1780468116647,78.17,67174.37,43.4,0.95727,0.00013,0.80358]
[1780468118661,78.17,67174.84,43.4,0.95733,0.00013,0.80264]
[1780468122689,78.17,67174.53,43.4,0.95729,0.00013,0.80326]
[1780468124703,78.17,67172.73,43.4,0.95705,0.00013,0.80684]
[1780468125710,78.17,67171.07,43.4,0.95683,0.00013,0.81016]
[1780468127724,78.17,67169.45,43.4,0.95662,0.00013,0.8134]
[1780468128730,78.17,67170.22,43.4,0.95672,0.00013,0.81186]
[1780468129738,78.17,67170.54,43.4,0.95676,0.00013,0.81122]
[1780468131751,78.17,67172.72,43.4,0.95705,0.00013,0.80686]
[1780468132759,78.17,67172.23,43.4,0.95699,0.00013,0.80784]
[1780468134773,78.17,67172.53,43.4,0.95703,0.00013,0.80724]
[1780468135780,78.17,67173.28,43.4,0.95712,0.00013,0.80575]
[1780468136787,78.17,67174.18,43.4,0.95724,0.00013,0.80395]
[1780468137794,78.17,67173.67,43.4,0.95718,0.00013,0.80497]
[1780468139808,78.17,67170.2,43.4,0.95672,0.00013,0.8119]
[1780468140815,78.17,67168.98,43.4,0.95655,0.00013,0.81434]
[1780468141822,78.17,67168.59,43.4,0.9565,0.00013,0.81512]
[1780468142828,78.17,67169.18,43.4,0.95658,0.00013,0.81394]
[1780468143836,78.17,67165.75,43.4,0.95612,0.00013,0.82084]
[1780468144843,78.17,67163.56,43.4,0.95583,0.00014,0.82526]
[1780468145850,78.17,67165.01,43.4,0.95602,0.00013,0.82233]
[1780468146856,78.17,67166.08,43.4,0.95617,0.00013,0.82017]
[1780468147864,78.17,67165.73,43.4,0.95612,0.00013,0.82088]
[1780468148871,78.17,67164.78,43.4,0.95599,0.00013,0.82279]
[1780468149268,78.17,67164.78,43.4,0.95599,0.00013,0.82279]
[1780468150885,78.17,67161.89,43.4,0.9556,0.00014,0.82864]
[1780468152899,78.17,67152.66,43.4,0.95433,0.00014,0.84751]
[1780468153907,78.17,67146.05,43.4,0.95341,0.00014,0.86119]
[1780468154915,78.17,67151.73,43.4,0.9542,0.00014,0.84943]
[1780468155921,78.17,67152.51,43.4,0.95431,0.00014,0.84782]
[1780468156928,78.17,67150.7,43.4,0.95406,0.00014,0.85155]
[1780468160956,78.17,67151.31,43.4,0.95415,0.00014,0.85029]
[1780468162970,78.17,67152.28,43.4,0.95428,0.00014,0.84829]
[1780468164984,78.17,67153.11,43.4,0.9544,0.00014,0.84658]
[1780468165991,78.17,67155.42,43.4,0.95471,0.00014,0.84184]
[1780468166998,78.17,67156.54,43.4,0.95487,0.00014,0.83954]
[1780468168011,78.17,67155.6,43.4,0.95474,0.00014,0.84147]
[1780468169013,78.17,67153.64,43.4,0.95447,0.00014,0.84549]
[1780468170020,78.17,67154.14,43.4,0.95454,0.00014,0.84447]
[1780468172033,78.17,67158.22,43.4,0.95598,0.00014,0.8184]
[1780468173041,78.17,67158.71,43.4,0.95604,0.00014,0.81741]
[1780468174048,78.17,67158.36,43.4,0.956,0.00014,0.81811]
[1780468176062,78.17,67159.47,43.4,0.95615,0.00014,0.81587]
[1780468177069,78.17,67163.48,43.4,0.95669,0.00013,0.80782]
[1780468178076,78.17,67166.21,43.4,0.95705,0.00013,0.80236]
[1780468179083,78.17,67165.53,43.4,0.95696,0.00013,0.80372]
[1780468181097,78.17,67174.07,43.4,0.95808,0.00013,0.78679]
[1780468182104,78.17,67180.79,43.4,0.95895,0.00013,0.77364]
[1780468186132,78.17,67179.91,43.4,0.95884,0.00013,0.77536]
[1780468187139,78.17,67175.18,43.4,0.95823,0.00013,0.78461]
[1780468188146,78.17,67174.42,43.4,0.95813,0.00013,0.7861]
[1780468189153,78.17,67173.46,43.4,0.958,0.00013,0.78799]
[1780468190160,78.17,67173.16,43.4,0.95796,0.00013,0.78858]
[1780468191166,78.17,67169.55,43.4,0.95749,0.00013,0.79572]
[1780468192173,78.17,67166.37,43.4,0.95707,0.00013,0.80204]
[1780468193180,78.17,67165.77,43.4,0.95699,0.00013,0.80324]
[1780468194188,78.17,67162.96,43.4,0.95662,0.00013,0.80886]
[1780468195194,78.17,67160.57,43.4,0.95629,0.00013,0.81366]
[1780468196202,78.17,67161.56,43.4,0.95643,0.00013,0.81167]
[1780468197208,78.17,67163.31,43.4,0.95666,0.00013,0.80816]
[1780468198216,78.17,67162.29,43.4,0.95653,0.00013,0.8102]
[1780468199223,78.17,67161.28,43.4,0.95639,0.00013,0.81223]
[1780468200230,78.17,67160.93,43.4,0.95634,0.00013,0.81293]
[1780468201295,78.17,67149.78,43.4,0.95482,0.00014,0.83556]
[1780468203067,78.17,67149.78,43.4,0.95482,0.00014,0.83556]
[1780468203146,78.17,67147.99,43.4,0.95457,0.00014,0.83923]
[1780468204233,78.17,67147.99,43.4,0.95457,0.00014,0.83923]
[1780468203268,78.17,67147.52,43.4,0.95451,0.00014,0.8402]
[1780468204275,78.17,67146.15,43.4,0.95432,0.00014,0.84301]
[1780468205282,78.17,67145.85,43.4,0.95427,0.00014,0.84363]
[1780468208141,78.17,67145.92,43.4,0.95428,0.00014,0.84349]
[1780468208245,78.17,67145.92,43.4,0.95428,0.00014,0.84349]
[1780468208206,78.17,67147.95,43.4,0.95457,0.00014,0.83931]
[1780468209206,78.17,67147.95,43.4,0.95457,0.00014,0.83931]
[1780468208303,78.17,67146.99,43.4,0.95443,0.00014,0.84129]
[1780468210084,78.17,67146.99,43.4,0.95443,0.00014,0.84129]
[1780468210180,78.17,67145.05,43.4,0.95416,0.00014,0.84528]
[1780468210318,78.17,67135.09,43.4,0.95275,0.00014,0.86599]
[1780468211500,78.17,67135.09,43.4,0.95275,0.00014,0.86599]
[1780468211587,78.17,67135.72,43.4,0.95284,0.00014,0.86467]
[1780468212332,78.17,67143.32,43.4,0.95392,0.00014,0.84886]
[1780468213339,78.17,67146.96,43.4,0.95443,0.00014,0.84135]
[1780468214346,78.17,67146.65,43.4,0.95439,0.00014,0.84199]
[1780468215355,78.17,67147.72,43.4,0.95453,0.00014,0.83979]
[1780468217373,78.17,67148.35,43.4,0.95462,0.00014,0.83849]
[1780468218380,78.17,67147.98,43.4,0.95457,0.00014,0.83925]
[1780468219387,78.17,67147.4,43.4,0.95449,0.00014,0.84044]
[1780468220394,78.17,67149.04,43.4,0.95472,0.00014,0.83708]
[1780468221401,78.17,67148.62,43.4,0.95466,0.00014,0.83794]
[1780468223415,78.17,67149.76,43.4,0.95482,0.00014,0.8356]
[1780468225429,78.17,67144.11,43.4,0.95403,0.00014,0.84722]
[1780468226440,78.17,67145.19,43.4,0.95418,0.00014,0.84499]
[1780468227447,78.17,67146.63,43.4,0.95438,0.00014,0.84203]
[1780468228454,78.17,67147.06,43.4,0.95444,0.00014,0.84114]
[1780468229373,78.17,67147.06,43.4,0.95444,0.00014,0.84114]
[1780468229461,78.17,67142.93,43.4,0.95386,0.00014,0.84966]
[1780468230469,78.17,67141.02,43.4,0.95359,0.00014,0.85362]
[1780468231475,78.17,67141.1,43.4,0.95451,0.00014,0.83542]
[1780468232482,78.17,67140.78,43.4,0.95446,0.00014,0.83608]
[1780468233489,78.17,67139.86,43.4,0.95433,0.00014,0.83797]
[1780468234496,78.17,67138.88,43.4,0.9542,0.00014,0.83999]
[1780468235503,78.17,67138.44,43.4,0.95413,0.00014,0.8409]
[1780468236510,78.17,67136.88,43.4,0.95391,0.00014,0.84412]
[1780468237517,78.17,67135.05,43.4,0.95365,0.00014,0.84791]
[1780468238524,78.17,67133.53,43.4,0.95344,0.00014,0.85107]
[1780468239806,78.17,67134.01,43.4,0.95351,0.00014,0.85007]
[1780468242552,78.17,67131.39,43.4,0.95313,0.00014,0.85553]
[1780468243558,78.17,67130.24,43.4,0.95297,0.00014,0.85793]
[1780468245574,78.17,67135.31,43.4,0.95369,0.00014,0.84737]
[1780468246582,78.17,67136.74,43.4,0.95389,0.00014,0.84441]
[1780468249031,78.17,67137.21,43.4,0.95396,0.00014,0.84344]
[1780468251617,78.17,67137.64,43.4,0.95402,0.00014,0.84255]
[1780468252624,78.17,67138.0,43.4,0.95407,0.00014,0.8418]
[1780468254638,78.17,67135.66,43.4,0.95374,0.00014,0.84665]
[1780468255645,78.17,67133.21,43.4,0.95339,0.00014,0.85174]
[1780468257133,78.17,67133.21,43.4,0.95339,0.00014,0.85174]
[1780468257164,78.17,67135.7,43.4,0.95375,0.00014,0.84656]
[1780468257659,78.17,67149.42,43.4,0.95566,0.00014,0.81843]
[1780468258666,78.17,67147.25,43.4,0.95536,0.00014,0.82284]
[1780468259673,78.17,67143.26,43.4,0.95481,0.00014,0.83099]
[1780468260680,78.17,67144.17,43.4,0.95494,0.00014,0.82912]
[1780468261688,78.17,67143.61,43.4,0.95486,0.00014,0.83027]
[1780468262929,78.17,67143.61,43.4,0.95486,0.00014,0.83027]
[1780468263030,78.17,67144.21,43.4,0.95494,0.00014,0.82904]
[1780468263701,78.17,67140.68,43.4,0.95445,0.00014,0.83628]
[1780468264708,78.17,67141.92,43.4,0.95462,0.00014,0.83373]
[1780468266722,78.17,67141.15,43.4,0.95451,0.00014,0.83532]
[1780468268736,78.17,67139.68,43.4,0.95431,0.00014,0.83834]
[1780468269743,78.17,67129.69,43.4,0.95289,0.00014,0.85908]
[1780468271273,78.17,67129.69,43.4,0.95289,0.00014,0.85908]
[1780468270750,78.17,67126.92,43.4,0.95249,0.00015,0.86489]
[1780468271898,78.17,67121.49,43.4,0.95169,0.00015,0.87635]
[1780468272764,78.17,67114.3,43.4,0.95063,0.00015,0.89167]
[1780468273526,78.17,67114.3,43.4,0.95063,0.00015,0.89167]
[1780468274050,78.17,67114.3,43.4,0.95063,0.00015,0.89167]
[1780468274139,78.17,67101.4,43.4,0.94867,0.00015,0.91959]
[1780468274566,78.17,67101.4,43.4,0.94867,0.00015,0.91959]
[1780468275188,78.17,67101.4,43.4,0.94867,0.00015,0.91959]
[1780468275250,78.17,67099.28,43.4,0.94834,0.00016,0.92423]
[1780468275785,78.17,67098.62,43.4,0.94824,0.00016,0.92568]
[1780468276619,78.17,67098.62,43.4,0.94824,0.00016,0.92568]
[1780468276792,78.17,67103.47,43.4,0.94899,0.00015,0.91508]
[1780468277799,78.17,67109.29,43.4,0.94987,0.00015,0.90245]
[1780468278806,78.17,67111.89,43.4,0.95027,0.00015,0.89685]
[1780468279813,78.17,67116.54,43.4,0.95096,0.00015,0.88688]
[1780468280634,78.17,67116.54,43.4,0.95096,0.00015,0.88688]
[1780468281079,78.17,67116.54,43.4,0.95096,0.00015,0.88688]
[1780468281125,78.17,67119.12,43.4,0.95135,0.00015,0.88138]
[1780468281827,78.17,67133.84,43.4,0.95348,0.00014,0.85042]
[1780468282834,78.17,67143.5,43.4,0.95484,0.00014,0.8305]
[1780468283841,78.17,67145.93,43.4,0.95518,0.00014,0.82553]
[1780468284853,78.17,67149.89,43.4,0.95573,0.00014,0.81748]
[1780468285857,78.17,67150.7,43.4,0.95584,0.00014,0.81584]
[1780468286864,78.17,67152.02,43.4,0.95602,0.00014,0.81317]
[1780468289886,78.17,67152.65,43.4,0.9561,0.00014,0.8119]
[1780468290891,78.17,67152.24,43.4,0.95605,0.00014,0.81273]
[1780468292126,78.17,67152.24,43.4,0.95605,0.00014,0.81273]
[1780468292261,78.17,67152.24,43.4,0.95605,0.00014,0.81273]
[1780468292310,78.17,67151.95,43.4,0.95689,0.00013,0.79555]
[1780468292906,78.17,67158.59,43.4,0.95778,0.00013,0.78235]
[1780468293361,78.17,67158.59,43.4,0.95778,0.00013,0.78235]
[1780468293500,78.17,67158.59,43.4,0.95778,0.00013,0.78235]
[1780468293914,78.17,67162.64,43.4,0.95832,0.00013,0.77438]
[1780468294487,78.17,67162.64,43.4,0.95832,0.00013,0.77438]
[1780468294726,78.17,67162.64,43.4,0.95832,0.00013,0.77438]
[1780468294920,78.17,67164.35,43.4,0.95854,0.00013,0.77103]
[1780468296226,78.17,67164.35,43.4,0.95854,0.00013,0.77103]
[1780468296935,78.17,67162.77,43.4,0.95833,0.00013,0.77413]
[1780468297943,78.17,67158.34,43.4,0.95775,0.00013,0.78285]
[1780468298948,78.17,67159.21,43.4,0.95786,0.00013,0.78113]
[1780468300963,78.17,67159.74,43.4,0.95793,0.00013,0.78008]
[1780468301970,78.17,67158.65,43.4,0.95779,0.00013,0.78224]
[1780468302632,78.17,67158.65,43.4,0.95779,0.00013,0.78224]
[1780468302720,78.17,67158.65,43.4,0.95779,0.00013,0.78224]
[1780468302977,78.17,67155.21,43.4,0.95733,0.00013,0.78905]
[1780468303984,78.17,67153.55,43.4,0.95711,0.00013,0.79235]
[1780468304991,78.17,67151.12,43.4,0.95678,0.00014,0.79721]
[1780468305998,78.17,67155.04,43.4,0.95731,0.00013,0.78939]
[1780468307005,78.17,67156.8,43.4,0.95754,0.00013,0.7859]
[1780468308013,78.17,67158.91,43.4,0.95782,0.00013,0.78172]
[1780468309020,78.17,67160.3,43.4,0.95801,0.00013,0.77898]
[1780468312041,78.17,67159.51,43.4,0.9579,0.00013,0.78054]
[1780468313048,78.17,67159.86,43.4,0.95795,0.00013,0.77985]
[1780468314055,78.17,67158.78,43.4,0.95781,0.00013,0.78198]
[1780468315062,78.17,67158.37,43.4,0.95775,0.00013,0.78279]
[1780468316069,78.17,67159.51,43.4,0.9579,0.00013,0.78054]
[1780468317075,78.17,67161.31,43.4,0.95814,0.00013,0.77699]
[1780468319090,78.17,67160.93,43.4,0.95809,0.00013,0.77774]
[1780468320097,78.17,67160.35,43.4,0.95801,0.00013,0.77888]
[1780468324125,78.17,67155.89,43.4,0.95742,0.00013,0.7877]
[1780468325132,78.17,67154.77,43.4,0.95727,0.00013,0.78993]
[1780468327146,78.17,67155.31,43.4,0.95734,0.00013,0.78885]
[1780468328153,78.17,67156.46,43.4,0.9575,0.00013,0.78657]
[1780468329160,78.17,67153.45,43.4,0.9571,0.00013,0.79255]
[1780468330167,78.17,67151.52,43.4,0.95684,0.00013,0.79641]
[1780468333188,78.17,67152.01,43.4,0.9569,0.00013,0.79543]
[1780468334195,78.17,67153.43,43.4,0.95709,0.00013,0.79259]
[1780468336212,78.17,67153.8,43.4,0.95714,0.00013,0.79186]
[1780468339237,78.17,67153.34,43.4,0.95708,0.00013,0.79277]
[1780468340244,78.17,67153.05,43.4,0.95704,0.00013,0.79335]
[1780468341252,78.17,67153.41,43.4,0.95709,0.00013,0.79263]
[1780468342259,78.17,67154.2,43.4,0.9572,0.00013,0.79106]
[1780468344273,78.17,67154.75,43.4,0.95727,0.00013,0.78997]
[1780468349307,78.17,67154.84,43.4,0.95728,0.00013,0.78979]
[1780468351322,78.17,67154.59,43.4,0.95813,0.00013,0.77262]
[1780468352329,78.17,67157.78,43.4,0.95855,0.00013,0.76636]
[1780468353336,78.17,67160.27,43.4,0.95888,0.00013,0.7615]
[1780468354343,78.17,67162.03,43.4,0.95911,0.00013,0.75808]
[1780468356357,78.17,67162.36,43.4,0.95915,0.00013,0.75743]
[1780468358372,78.17,67160.64,43.4,0.95893,0.00013,0.76078]
[1780468359379,78.17,67160.28,43.4,0.95888,0.00013,0.76148]
[1780468360386,78.17,67163.78,43.4,0.95933,0.00013,0.75468]
[1780468361393,78.17,67166.7,43.4,0.95971,0.00013,0.74904]
[1780468363406,78.17,67165.77,43.4,0.95959,0.00013,0.75084]
[1780468364414,78.17,67166.45,43.4,0.95968,0.00013,0.74952]
[1780468365421,78.17,67166.95,43.4,0.95974,0.00013,0.74856]
[1780468366428,78.17,67165.1,43.4,0.9595,0.00013,0.75213]
[1780468367435,78.17,67163.9,43.4,0.95935,0.00013,0.75445]
[1780468368442,78.17,67164.42,43.4,0.95942,0.00013,0.75344]
[1780468369449,78.17,67164.92,43.4,0.95948,0.00013,0.75248]
[1780468370876,78.17,67164.92,43.4,0.95948,0.00013,0.75248]
[1780468371152,78.17,67164.92,43.4,0.95948,0.00013,0.75248]
[1780468371253,78.17,67171.37,43.4,0.96031,0.00013,0.74008]
[1780468371470,78.17,67183.83,43.4,0.96186,0.00012,0.71653]
[1780468373231,78.17,67183.83,43.4,0.96186,0.00012,0.71653]
[1780468373322,78.17,67189.08,43.4,0.9625,0.00012,0.70677]
[1780468374239,78.17,67189.08,43.4,0.9625,0.00012,0.70677]
[1780468374340,78.17,67189.37,43.4,0.96253,0.00012,0.70623]
[1780468374491,78.17,67192.48,43.4,0.96291,0.00012,0.70049]
[1780468375808,78.17,67194.85,43.4,0.96319,0.00012,0.69614]
[1780468376505,78.17,67196.1,43.4,0.96334,0.00012,0.69385]
[1780468377512,78.17,67195.7,43.4,0.96329,0.00012,0.69458]
[1780468378658,78.17,67195.7,43.4,0.96329,0.00012,0.69458]
[1780468379225,78.17,67195.7,43.4,0.96329,0.00012,0.69458]
[1780468379329,78.17,67198.77,43.4,0.96366,0.00012,0.68898]
[1780468379683,78.17,67198.77,43.4,0.96366,0.00012,0.68898]
[1780468380059,78.17,67208.82,43.4,0.96483,0.00011,0.67086]
[1780468381239,78.17,67208.82,43.4,0.96483,0.00011,0.67086]
[1780468381438,78.17,67212.01,43.4,0.96519,0.00011,0.66518]
[1780468381540,78.17,67210.85,43.4,0.96506,0.00011,0.66724]
[1780468382547,78.17,67211.32,43.4,0.96511,0.00011,0.66641]
[1780468384561,78.17,67212.63,43.4,0.96526,0.00011,0.66408]
[1780468386939,78.17,67214.54,43.4,0.96548,0.00011,0.6607]
[1780468387588,78.17,67224.1,43.4,0.96654,0.00011,0.64396]
[1780468388595,78.17,67226.35,43.4,0.96679,0.00011,0.64006]
[1780468389765,78.17,67216.97,43.4,0.96575,0.00011,0.65642]
[1780468390612,78.17,67206.38,43.4,0.96455,0.00012,0.67523]
[1780468391619,78.17,67203.51,43.4,0.96421,0.00012,0.68039]
[1780468392628,78.17,67202.8,43.4,0.96413,0.00012,0.68167]
[1780468393635,78.17,67198.06,43.4,0.96357,0.00012,0.69027]
[1780468394642,78.17,67196.13,43.4,0.96334,0.00012,0.6938]
[1780468395649,78.17,67199.92,43.4,0.96379,0.00012,0.68689]
[1780468396656,78.17,67208.37,43.4,0.96477,0.00011,0.67167]
[1780468397663,78.17,67208.5,43.4,0.96479,0.00011,0.67143]
[1780468400684,78.17,67216.76,43.4,0.96573,0.00011,0.65679]
[1780468401691,78.17,67223.78,43.4,0.96651,0.00011,0.64451]
[1780468402698,78.17,67224.46,43.4,0.96658,0.00011,0.64333]
[1780468404712,78.17,67225.15,43.4,0.96666,0.00011,0.64214]
[1780468405815,78.17,67225.15,43.4,0.96666,0.00011,0.64214]
[1780468406826,78.17,67225.21,43.4,0.96667,0.00011,0.64203]
[1780468406898,78.17,67225.21,43.4,0.96667,0.00011,0.64203]
[1780468406946,78.17,67236.65,43.4,0.9679,0.00011,0.62243]
[1780468408150,78.17,67236.65,43.4,0.9679,0.00011,0.62243]
[1780468408162,78.17,67236.65,43.4,0.9679,0.00011,0.62243]
[1780468408185,78.17,67236.65,43.4,0.9679,0.00011,0.62243]
[1780468408236,78.17,67236.94,43.4,0.96793,0.00011,0.62194]
[1780468409248,78.17,67236.94,43.4,0.96793,0.00011,0.62194]
[1780468409428,78.17,67243.63,43.4,0.96864,0.0001,0.61069]
[1780468409747,78.17,67243.29,43.4,0.9686,0.0001,0.61126]
[1780468410754,78.17,67246.43,43.4,0.96893,0.0001,0.60602]
[1780468412199,78.17,67246.43,43.4,0.96893,0.0001,0.60602]
[1780468412257,78.17,67246.5,43.4,0.96968,0.0001,0.59041]
[1780468412768,78.17,67245.58,43.4,0.96959,0.0001,0.59192]
[1780468413775,78.17,67242.81,43.4,0.9693,0.0001,0.59648]
[1780468414781,78.17,67242.24,43.4,0.96925,0.0001,0.59742]
[1780468416541,78.17,67242.24,43.4,0.96925,0.0001,0.59742]
[1780468415789,78.17,67242.55,43.4,0.96928,0.0001,0.59691]
[1780468417408,78.17,67246.75,43.4,0.96971,0.0001,0.59]
[1780468417953,78.17,67246.75,43.4,0.96971,0.0001,0.59]
[1780468418005,78.17,67247.74,43.4,0.96981,0.0001,0.58838]
[1780468418840,78.17,67248.85,43.4,0.96992,0.0001,0.58657]
[1780468419841,78.17,67252.96,43.4,0.97034,0.0001,0.57989]
[1780468420562,78.17,67252.96,43.4,0.97034,0.0001,0.57989]
[1780468420779,78.17,67252.96,43.4,0.97034,0.0001,0.57989]
[1780468421008,78.17,67252.96,43.4,0.97034,0.0001,0.57989]
[1780468421360,78.17,67252.96,43.4,0.97034,0.0001,0.57989]
[1780468421436,78.17,67253.8,43.4,0.97042,0.0001,0.57854]
[1780468421524,78.17,67253.8,43.4,0.97042,0.0001,0.57854]
[1780468422405,78.17,67251.81,43.4,0.97022,0.0001,0.58176]
[1780468422862,78.17,67251.21,43.4,0.97016,0.0001,0.58273]
[1780468425042,78.17,67251.21,43.4,0.97016,0.0001,0.58273]
[1780468425104,78.17,67251.21,43.4,0.97016,0.0001,0.58273]
[1780468425231,78.17,67251.21,43.4,0.97016,0.0001,0.58273]
[1780468425259,78.17,67252.87,43.4,0.97033,0.0001,0.58004]
[1780468425610,78.17,67252.87,43.4,0.97033,0.0001,0.58004]
[1780468426076,78.17,67252.87,43.4,0.97033,0.0001,0.58004]
[1780468426226,78.17,67252.87,43.4,0.97033,0.0001,0.58004]
[1780468426228,78.17,67264.62,43.4,0.97149,0.0001,0.56125]
[1780468426890,78.17,67264.0,43.4,0.97143,0.0001,0.56223]
[1780468428279,78.17,67264.0,43.4,0.97143,0.0001,0.56223]
[1780468428318,78.17,67264.0,43.4,0.97143,0.0001,0.56223]
[1780468428382,78.17,67265.06,43.4,0.97153,0.0001,0.56056]
[1780468428616,78.17,67265.06,43.4,0.97153,0.0001,0.56056]
[1780468428733,78.17,67265.06,43.4,0.97153,0.0001,0.56056]
[1780468429307,78.17,67265.06,43.4,0.97153,0.0001,0.56056]
[1780468429375,78.17,67274.93,43.4,0.97247,9e-05,0.54514]
[1780468429912,78.17,67275.15,43.4,0.97249,9e-05,0.5448]
[1780468430919,78.17,67271.69,43.4,0.97216,0.0001,0.55017]
[1780468432933,78.17,67272.76,43.4,0.97227,9e-05,0.5485]
[1780468434946,78.17,67271.68,43.4,0.97216,0.0001,0.55018]
[1780468435954,78.17,67271.32,43.4,0.97213,0.0001,0.55074]
[1780468436961,78.17,67272.99,43.4,0.97229,9e-05,0.54814]
[1780468437968,78.17,67277.05,43.4,0.97267,9e-05,0.54187]
[1780468438975,78.17,67281.33,43.4,0.97307,9e-05,0.53531]
[1780468440090,78.17,67281.33,43.4,0.97307,9e-05,0.53531]
[1780468440142,78.17,67283.22,43.4,0.97324,9e-05,0.53243]
[1780468441008,78.17,67285.96,43.4,0.97349,9e-05,0.52827]
[1780468442014,78.17,67283.23,43.4,0.97324,9e-05,0.53241]
[1780468443021,78.17,67279.32,43.4,0.97288,9e-05,0.53838]
[1780468444028,78.17,67283.86,43.4,0.9733,9e-05,0.53146]
[1780468446042,78.17,67286.66,43.4,0.97356,9e-05,0.52722]
[1780468447048,78.17,67290.04,43.4,0.97386,9e-05,0.52214]
[1780468448248,78.17,67290.04,43.4,0.97386,9e-05,0.52214]
[1780468448367,78.17,67290.91,43.4,0.97394,9e-05,0.52083]
[1780468449264,78.17,67296.25,43.4,0.97442,9e-05,0.51289]
[1780468449758,78.17,67296.25,43.4,0.97442,9e-05,0.51289]
[1780468450070,78.17,67298.82,43.4,0.97465,9e-05,0.5091]
[1780468450782,78.17,67298.82,43.4,0.97465,9e-05,0.5091]
[1780468451277,78.17,67301.45,43.4,0.97488,9e-05,0.50524]
[1780468452365,78.17,67301.13,43.4,0.97485,9e-05,0.50571]
[1780468453518,78.17,67300.47,43.4,0.97479,9e-05,0.50668]
[1780468454103,78.17,67298.56,43.4,0.97462,9e-05,0.50948]
[1780468455105,78.17,67299.2,43.4,0.97468,9e-05,0.50854]
[1780468456113,78.17,67303.08,43.4,0.97502,9e-05,0.50286]
[1780468457130,78.17,67302.54,43.4,0.97497,9e-05,0.50365]
[1780468458139,78.17,67299.88,43.4,0.97474,9e-05,0.50754]
[1780468459146,78.17,67298.12,43.4,0.97458,9e-05,0.51013]
[1780468460153,78.17,67298.69,43.4,0.97463,9e-05,0.50929]
[1780468461280,78.17,67292.47,43.4,0.97408,9e-05,0.5185]
[1780468462167,78.17,67288.35,43.4,0.97371,9e-05,0.52467]
[1780468463174,78.17,67290.05,43.4,0.97386,9e-05,0.52212]
[1780468464181,78.17,67297.33,43.4,0.97451,9e-05,0.5113]
[1780468465195,78.17,67299.72,43.4,0.97472,9e-05,0.50778]
[1780468466201,78.17,67299.32,43.4,0.97469,9e-05,0.50837]
[1780468467208,78.17,67297.61,43.4,0.97454,9e-05,0.51088]
[1780468468215,78.17,67299.08,43.4,0.97467,9e-05,0.50872]
[1780468469222,78.17,67299.59,43.4,0.97471,9e-05,0.50797]
[1780468470230,78.17,67303.44,43.4,0.97505,9e-05,0.50234]
[1780468471346,78.17,67309.85,43.4,0.97625,8e-05,0.47918]
[1780468473255,78.17,67307.03,43.4,0.97601,8e-05,0.48318]
[1780468474258,78.17,67302.93,43.4,0.97567,9e-05,0.48903]
[1780468475265,78.17,67305.3,43.4,0.97587,8e-05,0.48564]
[1780468476272,78.17,67306.26,43.4,0.97595,8e-05,0.48427]
[1780468477492,78.17,67310.06,43.4,0.97627,8e-05,0.47889]
[1780468478286,78.17,67314.24,43.4,0.97662,8e-05,0.47301]
[1780468479293,78.17,67313.71,43.4,0.97657,8e-05,0.47376]
[1780468480299,78.17,67319.59,43.4,0.97705,8e-05,0.46558]
[1780468481354,78.17,67319.59,43.4,0.97705,8e-05,0.46558]
[1780468481368,78.17,67319.59,43.4,0.97705,8e-05,0.46558]
[1780468481459,78.17,67320.77,43.4,0.97715,8e-05,0.46395]
[1780468482075,78.17,67320.77,43.4,0.97715,8e-05,0.46395]
[1780468482134,78.17,67320.77,43.4,0.97715,8e-05,0.46395]
[1780468482314,78.17,67329.76,43.4,0.97787,8e-05,0.45168]
[1780468482598,78.17,67329.76,43.4,0.97787,8e-05,0.45168]
[1780468482932,78.17,67329.76,43.4,0.97787,8e-05,0.45168]
[1780468483321,78.17,67332.02,43.4,0.97804,8e-05,0.44864]
[1780468484206,78.17,67332.02,43.4,0.97804,8e-05,0.44864]
[1780468484328,78.17,67334.16,43.4,0.97821,8e-05,0.44577]
[1780468484773,78.17,67334.16,43.4,0.97821,8e-05,0.44577]
[1780468485345,78.17,67334.16,43.4,0.97821,8e-05,0.44577]
[1780468485396,78.17,67340.35,43.4,0.97869,8e-05,0.43755]
[1780468485735,78.17,67340.35,43.4,0.97869,8e-05,0.43755]
[1780468486342,78.17,67345.1,43.4,0.97905,8e-05,0.43132]
[1780468487010,78.17,67345.1,43.4,0.97905,8e-05,0.43132]
[1780468487350,78.17,67338.41,43.4,0.97854,8e-05,0.44011]
[1780468488356,78.17,67340.07,43.4,0.97867,8e-05,0.43792]
[1780468488785,78.17,67340.07,43.4,0.97867,8e-05,0.43792]
[1780468489363,78.17,67340.71,43.4,0.97872,8e-05,0.43707]
[1780468490480,78.17,67340.71,43.4,0.97872,8e-05,0.43707]
[1780468490537,78.17,67348.53,43.4,0.97931,7e-05,0.42686]
[1780468490592,78.17,67348.53,43.4,0.97931,7e-05,0.42686]
[1780468491377,78.17,67355.6,43.4,0.97983,7e-05,0.41779]
[1780468491689,78.17,67355.6,43.4,0.97983,7e-05,0.41779]
[1780468492384,78.17,67355.72,43.4,0.97983,7e-05,0.41763]
[1780468492975,78.17,67355.72,43.4,0.97983,7e-05,0.41763]
[1780468493391,78.17,67354.19,43.4,0.97972,7e-05,0.41958]
[1780468494398,78.17,67354.9,43.4,0.97977,7e-05,0.41868]
[1780468495404,78.17,67356.26,43.4,0.97987,7e-05,0.41695]
[1780468497419,78.17,67360.47,43.4,0.98018,7e-05,0.41162]
[1780468498426,78.17,67361.08,43.4,0.98022,7e-05,0.41086]
[1780468499952,78.17,67360.88,43.4,0.98021,7e-05,0.41111]
[1780468500570,78.17,67366.44,43.4,0.9806,7e-05,0.40416]
[1780468501266,78.17,67366.44,43.4,0.9806,7e-05,0.40416]
[1780468501471,78.17,67363.98,43.4,0.98043,7e-05,0.40722]
[1780468502478,78.17,67357.67,43.4,0.97998,7e-05,0.41516]
[1780468503499,78.17,67360.68,43.4,0.98019,7e-05,0.41136]
[1780468504442,78.17,67360.68,43.4,0.98019,7e-05,0.41136]
[1780468505510,78.17,67362.17,43.4,0.9803,7e-05,0.40949]
[1780468506517,78.17,67365.32,43.4,0.98052,7e-05,0.40555]
[1780468507524,78.17,67366.0,43.4,0.98057,7e-05,0.40471]
[1780468508531,78.17,67366.55,43.4,0.98061,7e-05,0.40402]
[1780468509539,78.17,67367.54,43.4,0.98068,7e-05,0.4028]
[1780468510545,78.17,67366.36,43.4,0.9806,7e-05,0.40426]
[1780468511552,78.17,67360.08,43.4,0.98015,7e-05,0.41211]
[1780468512559,78.17,67361.92,43.4,0.98028,7e-05,0.4098]
[1780468513566,78.17,67363.18,43.4,0.98037,7e-05,0.40822]
[1780468514582,78.17,67361.75,43.4,0.98027,7e-05,0.41001]
[1780468514684,78.17,67361.75,43.4,0.98027,7e-05,0.41001]
[1780468515580,78.17,67349.63,43.4,0.97939,7e-05,0.42544]
[1780468515838,78.17,67349.63,43.4,0.97939,7e-05,0.42544]
[1780468516032,78.17,67349.63,43.4,0.97939,7e-05,0.42544]
[1780468516587,78.17,67333.75,43.4,0.97818,8e-05,0.44632]
[1780468517180,78.17,67333.75,43.4,0.97818,8e-05,0.44632]
[1780468517594,78.17,67321.48,43.4,0.97721,8e-05,0.46297]
[1780468518601,78.17,67316.57,43.4,0.97681,8e-05,0.46976]
[1780468519608,78.17,67314.09,43.4,0.9766,8e-05,0.47322]
[1780468520401,78.17,67314.09,43.4,0.9766,8e-05,0.47322]
[1780468520500,78.17,67314.09,43.4,0.9766,8e-05,0.47322]
[1780468521097,78.17,67314.09,43.4,0.9766,8e-05,0.47322]
[1780468521457,78.17,67314.09,43.4,0.9766,8e-05,0.47322]
[1780468521530,78.17,67314.4,43.4,0.97663,8e-05,0.47279]
[1780468521976,78.17,67314.4,43.4,0.97663,8e-05,0.47279]
[1780468522582,78.17,67314.4,43.4,0.97663,8e-05,0.47279]
[1780468522047,78.17,67321.6,43.4,0.97722,8e-05,0.46281]
[1780468522698,78.17,67323.6,43.4,0.97738,8e-05,0.46006]
[1780468523825,78.17,67323.6,43.4,0.97738,8e-05,0.46006]
[1780468524059,78.17,67328.47,43.4,0.97777,8e-05,0.45343]
[1780468524965,78.17,67328.47,43.4,0.97777,8e-05,0.45343]
[1780468524982,78.17,67328.47,43.4,0.97777,8e-05,0.45343]
[1780468525029,78.17,67333.27,43.4,0.97814,8e-05,0.44696]
[1780468525656,78.17,67335.53,43.4,0.97832,8e-05,0.44394]
[1780468526719,78.17,67335.53,43.4,0.97832,8e-05,0.44394]
[1780468526793,78.17,67335.06,43.4,0.97828,8e-05,0.44457]
[1780468528684,78.17,67335.58,43.4,0.97832,8e-05,0.44387]
[1780468529691,78.17,67336.81,43.4,0.97842,8e-05,0.44223]
[1780468530699,78.17,67337.92,43.4,0.9785,8e-05,0.44076]
[1780468531714,78.17,67338.72,43.4,0.97917,8e-05,0.42662]
[1780468533371,78.17,67338.72,43.4,0.97917,8e-05,0.42662]
[1780468533413,78.17,67342.07,43.4,0.97942,7e-05,0.42228]
[1780468534401,78.17,67342.07,43.4,0.97942,7e-05,0.42228]
[1780468534480,78.17,67342.5,43.4,0.97945,7e-05,0.42173]
[1780468535607,78.17,67342.5,43.4,0.97945,7e-05,0.42173]
[1780468534736,78.17,67348.37,43.4,0.97989,7e-05,0.41422]
[1780468535824,78.17,67355.88,43.4,0.98043,7e-05,0.40476]
[1780468536754,78.17,67355.88,43.4,0.98043,7e-05,0.40476]
[1780468536832,78.17,67369.05,43.4,0.98135,7e-05,0.38857]
[1780468537759,78.17,67368.33,43.4,0.9813,7e-05,0.38945]
[1780468539081,78.17,67367.97,43.4,0.98128,7e-05,0.38988]
[1780468539781,78.17,67367.97,43.4,0.98128,7e-05,0.38988]
[1780468539938,78.17,67370.22,43.4,0.98143,7e-05,0.38716]
[1780468540804,78.17,67370.22,43.4,0.98143,7e-05,0.38716]
[1780468540957,78.17,67370.22,43.4,0.98143,7e-05,0.38716]
[1780468541637,78.17,67371.51,43.4,0.98152,7e-05,0.38561]
[1780468542162,78.17,67371.51,43.4,0.98152,7e-05,0.38561]
[1780468542399,78.17,67344.21,43.4,0.97958,7e-05,0.41953]
[1780468542930,78.17,67341.68,43.4,0.97939,7e-05,0.42278]
[1780468545153,78.17,67341.44,43.4,0.97937,7e-05,0.42309]
[1780468545240,78.17,67342.4,43.4,0.97945,7e-05,0.42186]
[1780468545817,78.17,67341.13,43.4,0.97935,7e-05,0.4235]
[1780468548839,78.17,67340.36,43.4,0.97929,7e-05,0.42449]
[1780468549846,78.17,67337.12,43.4,0.97905,8e-05,0.4287]
[1780468550853,78.17,67331.6,43.4,0.97863,8e-05,0.43595]
[1780468551860,78.17,67330.9,43.4,0.97857,8e-05,0.43687]
[1780468553874,78.17,67329.86,43.4,0.97849,8e-05,0.43825]
[1780468554881,78.17,67330.79,43.4,0.97857,8e-05,0.43702]
[1780468555888,78.17,67329.36,43.4,0.97846,8e-05,0.43891]
[1780468556895,78.17,67325.84,43.4,0.97818,8e-05,0.44361]
[1780468558498,78.17,67324.87,43.4,0.97811,8e-05,0.44491]
[1780468558979,78.17,67324.87,43.4,0.97811,8e-05,0.44491]
[1780468559018,78.17,67329.07,43.4,0.97843,8e-05,0.4393]
[1780468559917,78.17,67328.01,43.4,0.97835,8e-05,0.44071]
[1780468562426,78.17,67328.05,43.4,0.97835,8e-05,0.44066]
[1780468563944,78.17,67329.29,43.4,0.97845,8e-05,0.43901]
[1780468564951,78.17,67330.97,43.4,0.97858,8e-05,0.43678]
[1780468565957,78.17,67336.26,43.4,0.97898,8e-05,0.42982]
[1780468566965,78.17,67344.71,43.4,0.97962,7e-05,0.41889]
[1780468567972,78.17,67350.96,43.4,0.98008,7e-05,0.41094]
[1780468568979,78.17,67346.11,43.4,0.97972,7e-05,0.4171]
[1780468569986,78.17,67338.94,43.4,0.97919,8e-05,0.42633]
[1780468570993,78.17,67332.83,43.4,0.97872,8e-05,0.43432]
[1780468573007,78.17,67332.41,43.4,0.97869,8e-05,0.43488]
[1780468574014,78.17,67332.1,43.4,0.97867,8e-05,0.43529]
[1780468576028,78.17,67333.66,43.4,0.97879,8e-05,0.43323]
[1780468577035,78.17,67334.93,43.4,0.97888,8e-05,0.43156]
[1780468578053,78.17,67341.47,43.4,0.97938,7e-05,0.42306]
[1780468579056,78.17,67353.78,43.4,0.98028,7e-05,0.40739]
[1780468580067,78.17,67357.42,43.4,0.98054,7e-05,0.40284]
[1780468581073,78.17,67363.25,43.4,0.98095,7e-05,0.39564]
[1780468582143,78.17,67363.25,43.4,0.98095,7e-05,0.39564]
[1780468582180,78.17,67364.57,43.4,0.98104,7e-05,0.39402]
[1780468583397,78.17,67361.34,43.4,0.98082,7e-05,0.39799]
[1780468584094,78.17,67359.59,43.4,0.98069,7e-05,0.40015]
[1780468585101,78.17,67361.36,43.4,0.98082,7e-05,0.39796]
[1780468586108,78.17,67362.07,43.4,0.98087,7e-05,0.39709]
[1780468587115,78.17,67361.66,43.4,0.98084,7e-05,0.39759]
[1780468588122,78.17,67362.73,43.4,0.98091,7e-05,0.39628]
[1780468589129,78.17,67363.13,43.4,0.98094,7e-05,0.39579]
[1780468590136,78.17,67358.8,43.4,0.98064,7e-05,0.40113]
[1780468591143,78.17,67354.75,43.4,0.98093,7e-05,0.3936]
[1780468592150,78.17,67352.83,43.4,0.98079,7e-05,0.39596]
[1780468593652,78.17,67347.59,43.4,0.98042,7e-05,0.40246]
[1780468594163,78.17,67343.72,43.4,0.98014,7e-05,0.40731]
[1780468596499,78.17,67343.08,43.4,0.98009,7e-05,0.40812]
[1780468597185,78.17,67344.72,43.4,0.98021,7e-05,0.40606]
[1780468598192,78.17,67345.46,43.4,0.98027,7e-05,0.40513]
[1780468599199,78.17,67347.67,43.4,0.98043,7e-05,0.40236]
[1780468600206,78.17,67348.07,43.4,0.98045,7e-05,0.40186]
[1780468601213,78.17,67347.51,43.4,0.98041,7e-05,0.40256]
[1780468602220,78.17,67346.33,43.4,0.98033,7e-05,0.40404]
[1780468603226,78.17,67347.03,43.4,0.98038,7e-05,0.40316]
[1780468604234,78.17,67353.12,43.4,0.98081,7e-05,0.3956]
[1780468605241,78.17,67362.51,43.4,0.98147,7e-05,0.38416]
[1780468606248,78.17,67363.59,43.4,0.98154,7e-05,0.38286]
[1780468607665,78.17,67363.59,43.4,0.98154,7e-05,0.38286]
[1780468608373,78.17,67372.45,43.4,0.98214,7e-05,0.37233]
[1780468608769,78.17,67372.45,43.4,0.98214,7e-05,0.37233]
[1780468609269,78.17,67376.5,43.4,0.98241,7e-05,0.36759]
[1780468612290,78.17,67378.12,43.4,0.98251,7e-05,0.36571]
[1780468613297,78.17,67369.28,43.4,0.98193,7e-05,0.37607]
[1780468614303,78.17,67365.72,43.4,0.98169,7e-05,0.38031]
[1780468615311,78.17,67367.47,43.4,0.9818,7e-05,0.37822]
[1780468616318,78.17,67367.85,43.4,0.98183,7e-05,0.37777]
[1780468617324,78.17,67367.44,43.4,0.9818,7e-05,0.37825]
[1780468618332,78.17,67366.32,43.4,0.98173,7e-05,0.37959]
[1780468619338,78.17,67367.54,43.4,0.98181,7e-05,0.37814]
[1780468620346,78.17,67367.98,43.4,0.98184,7e-05,0.37761]
[1780468621353,78.17,67368.81,43.4,0.9819,7e-05,0.37663]
[1780468622360,78.17,67367.46,43.4,0.9818,7e-05,0.37823]
[1780468623367,78.17,67361.94,43.4,0.98143,7e-05,0.38485]
[1780468624374,78.17,67359.48,43.4,0.98126,7e-05,0.38782]
[1780468627395,78.17,67361.35,43.4,0.98139,7e-05,0.38556]
[1780468628527,78.17,67361.83,43.4,0.98142,7e-05,0.38498]
[1780468629409,78.17,67369.61,43.4,0.98195,7e-05,0.37568]
[1780468630416,78.17,67371.83,43.4,0.9821,7e-05,0.37306]
[1780468631423,78.17,67366.07,43.4,0.98171,7e-05,0.37989]
[1780468632533,78.17,67363.6,43.4,0.98154,7e-05,0.38285]
[1780468635451,78.17,67368.47,43.4,0.98187,7e-05,0.37703]
[1780468636458,78.17,67369.01,43.4,0.98191,7e-05,0.37639]
[1780468637466,78.17,67368.22,43.4,0.98186,7e-05,0.37733]
[1780468638473,78.17,67367.12,43.4,0.98178,7e-05,0.37864]
[1780468639480,78.17,67366.3,43.4,0.98173,7e-05,0.37961]
[1780468640487,78.17,67358.68,43.4,0.9812,7e-05,0.38879]
[1780468641494,78.17,67353.22,43.4,0.98082,7e-05,0.39548]
[1780468642096,78.17,67353.22,43.4,0.98082,7e-05,0.39548]
[1780468642752,78.17,67353.22,43.4,0.98082,7e-05,0.39548]
[1780468642789,78.17,67347.48,43.4,0.98041,7e-05,0.4026]
[1780468643508,78.17,67345.88,43.4,0.9803,7e-05,0.4046]
[1780468644515,78.17,67347.03,43.4,0.98038,7e-05,0.40316]
[1780468645522,78.17,67349.0,43.4,0.98052,7e-05,0.4007]
[1780468646529,78.17,67347.93,43.4,0.98044,7e-05,0.40204]
[1780468647536,78.17,67346.62,43.4,0.98035,7e-05,0.40367]
[1780468648545,78.17,67347.38,43.4,0.9804,7e-05,0.40272]
[1780468649550,78.17,67349.94,43.4,0.98059,7e-05,0.39953]
[1780468650557,78.17,67351.7,43.4,0.98071,7e-05,0.39735]
[1780468651564,78.17,67352.35,43.4,0.98134,7e-05,0.38404]
[1780468653578,78.17,67352.88,43.4,0.98138,7e-05,0.3834]
[1780468656097,78.17,67352.78,43.4,0.98137,7e-05,0.38352]
[1780468656599,78.17,67359.66,43.4,0.98184,7e-05,0.37527]
[1780468657606,78.17,67363.2,43.4,0.98208,7e-05,0.37108]
[1780468658613,78.17,67363.81,43.4,0.98212,7e-05,0.37036]
[1780468659620,78.17,67369.91,43.4,0.98252,7e-05,0.36324]
[1780468660627,78.17,67372.45,43.4,0.98269,7e-05,0.3603]
[1780468663648,78.17,67371.91,43.4,0.98265,7e-05,0.36093]
[1780468664655,78.17,67373.31,43.4,0.98275,6e-05,0.35931]
[1780468665662,78.17,67373.93,43.4,0.98279,6e-05,0.3586]
[1780468666669,78.17,67373.5,43.4,0.98276,6e-05,0.35909]
[1780468668683,78.17,67375.81,43.4,0.98291,6e-05,0.35645]
[1780468669691,78.17,67373.38,43.4,0.98275,6e-05,0.35923]
[1780468670697,78.17,67370.57,43.4,0.98257,7e-05,0.36247]
[1780468671704,78.17,67368.66,43.4,0.98244,7e-05,0.36469]
[1780468672711,78.17,67367.28,43.4,0.98235,7e-05,0.3663]
[1780468673360,78.17,67367.28,43.4,0.98235,7e-05,0.3663]
[1780468673719,78.17,67353.35,43.4,0.98141,7e-05,0.38283]
[1780468674725,78.17,67345.72,43.4,0.98087,7e-05,0.39213]
[1780468675732,78.17,67341.23,43.4,0.98055,7e-05,0.39768]
[1780468676739,78.17,67339.08,43.4,0.9804,7e-05,0.40036]
[1780468677286,78.17,67339.08,43.4,0.9804,7e-05,0.40036]
[1780468677746,78.17,67339.9,43.4,0.98046,7e-05,0.39934]
[1780468678753,78.17,67337.95,43.4,0.98032,7e-05,0.40177]
[1780468679760,78.17,67337.24,43.4,0.98026,7e-05,0.40266]
[1780468680767,78.17,67343.56,43.4,0.98072,7e-05,0.39479]
[1780468681774,78.17,67349.77,43.4,0.98116,7e-05,0.38717]
[1780468682781,78.17,67344.15,43.4,0.98076,7e-05,0.39406]
[1780468683788,78.17,67340.96,43.4,0.98053,7e-05,0.39802]
[1780468684795,78.17,67343.82,43.4,0.98074,7e-05,0.39447]
[1780468685803,78.17,67345.77,43.4,0.98088,7e-05,0.39207]
[1780468686809,78.17,67344.85,43.4,0.98081,7e-05,0.3932]
[1780468687816,78.17,67341.9,43.4,0.9806,7e-05,0.39685]
[1780468688823,78.17,67343.33,43.4,0.9807,7e-05,0.39508]
[1780468689830,78.17,67335.7,43.4,0.98015,7e-05,0.4046]
[1780468690837,78.17,67334.24,43.4,0.98004,7e-05,0.40644]
[1780468691845,78.17,67332.72,43.4,0.97993,7e-05,0.40837]
[1780468692851,78.17,67333.31,43.4,0.97998,7e-05,0.40762]
[1780468693858,78.17,67335.25,43.4,0.98012,7e-05,0.40517]
[1780468694865,78.17,67334.27,43.4,0.98005,7e-05,0.40641]
[1780468695916,78.17,67336.47,43.4,0.98021,7e-05,0.40363]
[1780468696881,78.17,67344.09,43.4,0.98076,7e-05,0.39414]
[1780468699832,78.17,67343.93,43.4,0.98075,7e-05,0.39433]
[1780468699868,78.17,67355.27,43.4,0.98154,7e-05,0.38052]
[1780468699905,78.17,67364.19,43.4,0.98215,7e-05,0.36992]
[1780468701605,78.17,67370.47,43.4,0.98256,7e-05,0.36259]
[1780468701918,78.17,67370.83,43.4,0.98258,7e-05,0.36217]
[1780468703815,78.17,67370.83,43.4,0.98258,7e-05,0.36217]
[1780468703824,78.17,67365.57,43.4,0.98224,7e-05,0.3683]
[1780468703933,78.17,67363.11,43.4,0.98207,7e-05,0.37119]
[1780468705947,78.17,67362.22,43.4,0.98201,7e-05,0.37224]
[1780468706958,78.17,67359.57,43.4,0.98183,7e-05,0.37538]
[1780468707965,78.17,67362.04,43.4,0.982,7e-05,0.37245]
[1780468709979,78.17,67362.52,43.4,0.98203,7e-05,0.37188]
[1780468710987,78.17,67362.13,43.4,0.98201,7e-05,0.37234]
[1780468712002,78.17,67361.37,43.4,0.98252,7e-05,0.36108]
[1780468713009,78.17,67359.08,43.4,0.98237,7e-05,0.36374]
[1780468714020,78.17,67359.08,43.4,0.98237,7e-05,0.36374]
[1780468714059,78.17,67363.06,43.4,0.98263,7e-05,0.35913]
[1780468715036,78.17,67365.75,43.4,0.9828,7e-05,0.35603]
[1780468716032,78.17,67369.33,43.4,0.98304,6e-05,0.35194]
[1780468717909,78.17,67369.33,43.4,0.98304,6e-05,0.35194]
[1780468717039,78.17,67368.81,43.4,0.983,6e-05,0.35253]
[1780468718046,78.17,67371.68,43.4,0.98319,6e-05,0.34928]
[1780468719682,78.17,67371.68,43.4,0.98319,6e-05,0.34928]
[1780468719809,78.17,67370.67,43.4,0.98312,6e-05,0.35042]
[1780468720060,78.17,67374.36,43.4,0.98336,6e-05,0.34626]
[1780468721210,78.17,67378.97,43.4,0.98365,6e-05,0.34112]
[1780468722075,78.17,67373.67,43.4,0.98331,6e-05,0.34704]
[1780468723393,78.17,67373.67,43.4,0.98331,6e-05,0.34704]
[1780468723453,78.17,67372.94,43.4,0.98327,6e-05,0.34786]
[1780468724088,78.17,67369.66,43.4,0.98306,6e-05,0.35157]
[1780468725095,78.17,67365.62,43.4,0.9828,7e-05,0.35618]
[1780468726102,78.17,67362.71,43.4,0.98261,7e-05,0.35953]
[1780468727108,78.17,67361.01,43.4,0.98249,7e-05,0.3615]
[1780468728273,78.17,67361.28,43.4,0.98251,7e-05,0.36119]
[1780468729123,78.17,67363.03,43.4,0.98263,7e-05,0.35916]
[1780468730130,78.17,67361.64,43.4,0.98254,7e-05,0.36077]
[1780468731136,78.17,67362.07,43.4,0.98256,7e-05,0.36027]
[1780468732144,78.17,67364.76,43.4,0.98274,7e-05,0.35717]
[1780468733151,78.17,67363.83,43.4,0.98268,7e-05,0.35824]
[1780468734158,78.17,67362.76,43.4,0.98261,7e-05,0.35947]
[1780468735165,78.17,67363.35,43.4,0.98265,7e-05,0.35879]
[1780468737179,78.17,67369.96,43.4,0.98308,6e-05,0.35123]
[1780468738186,78.17,67372.51,43.4,0.98324,6e-05,0.34834]
[1780468739119,78.17,67372.51,43.4,0.98324,6e-05,0.34834]
[1780468739286,78.17,67383.0,43.4,0.9839,6e-05,0.33667]
[1780468740169,78.17,67383.0,43.4,0.9839,6e-05,0.33667]
[1780468740551,78.17,67383.87,43.4,0.98395,6e-05,0.33572]
[1780468741208,78.17,67381.93,43.4,0.98383,6e-05,0.33785]
[1780468742215,78.17,67378.53,43.4,0.98362,6e-05,0.34161]
[1780468743222,78.17,67376.47,43.4,0.98349,6e-05,0.3439]
[1780468744229,78.17,67373.7,43.4,0.98332,6e-05,0.347]
[1780468745236,78.17,67373.97,43.4,0.98333,6e-05,0.3467]
[1780468746243,78.17,67377.07,43.4,0.98353,6e-05,0.34323]
[1780468747250,78.17,67378.77,43.4,0.98364,6e-05,0.34134]
[1780468748257,78.17,67377.61,43.4,0.98356,6e-05,0.34263]
[1780468749263,78.17,67378.01,43.4,0.98359,6e-05,0.34219]
[1780468750271,78.17,67380.04,43.4,0.98371,6e-05,0.33993]
[1780468751278,78.17,67379.54,43.4,0.98368,6e-05,0.34049]
[1780468752285,78.17,67379.87,43.4,0.9837,6e-05,0.34012]
[1780468754912,78.17,67379.72,43.4,0.98369,6e-05,0.34029]
[1780468754298,78.17,67373.99,43.4,0.98333,6e-05,0.34668]
[1780468755306,78.17,67367.12,43.4,0.98289,6e-05,0.35446]
[1780468756313,78.17,67362.18,43.4,0.98257,7e-05,0.36014]
[1780468758327,78.17,67360.55,43.4,0.98246,7e-05,0.36203]
[1780468759334,78.17,67359.55,43.4,0.9824,7e-05,0.3632]
[1780468760341,78.17,67358.77,43.4,0.98235,7e-05,0.36411]
[1780468761348,78.17,67358.44,43.4,0.98232,7e-05,0.36449]
[1780468762547,78.17,67374.5,43.4,0.98337,6e-05,0.34611]
[1780468763113,78.17,67374.5,43.4,0.98337,6e-05,0.34611]
[1780468763364,78.17,67385.43,43.4,0.98405,6e-05,0.33401]
[1780468764371,78.17,67387.49,43.4,0.98417,6e-05,0.33177]
[1780468765581,78.17,67387.49,43.4,0.98417,6e-05,0.33177]
[1780468765605,78.17,67392.0,43.4,0.98444,6e-05,0.32691]
[1780468766015,78.17,67392.0,43.4,0.98444,6e-05,0.32691]
[1780468766133,78.17,67392.0,43.4,0.98444,6e-05,0.32691]
[1780468766672,78.17,67392.0,43.4,0.98444,6e-05,0.32691]
[1780468766772,78.17,67402.4,43.4,0.98505,6e-05,0.3159]
[1780468767508,78.17,67402.4,43.4,0.98505,6e-05,0.3159]
[1780468767813,78.17,67402.4,43.4,0.98505,6e-05,0.3159]
[1780468767861,78.17,67404.26,43.4,0.98516,6e-05,0.31396]
[1780468768530,78.17,67404.26,43.4,0.98516,6e-05,0.31396]
[1780468768967,78.17,67409.51,43.4,0.98546,6e-05,0.30854]
[1780468769219,78.17,67409.51,43.4,0.98546,6e-05,0.30854]
[1780468769406,78.17,67408.81,43.4,0.98542,6e-05,0.30926]
[1780468770598,78.17,67408.81,43.4,0.98542,6e-05,0.30926]
[1780468770636,78.17,67408.81,43.4,0.98542,6e-05,0.30926]
[1780468770835,78.17,67408.64,43.4,0.98541,6e-05,0.30944]
[1780468771664,78.17,67408.64,43.4,0.98541,6e-05,0.30944]
[1780468771703,78.17,67414.81,43.4,0.98624,5e-05,0.29241]
[1780468772427,78.17,67419.21,43.4,0.98648,5e-05,0.28809]
[1780468773434,78.17,67422.22,43.4,0.98664,5e-05,0.28517]
[1780468774705,78.17,67418.4,43.4,0.98643,5e-05,0.28889]
[1780468775448,78.17,67416.84,43.4,0.98635,5e-05,0.29041]
[1780468776455,78.17,67417.84,43.4,0.9864,5e-05,0.28943]
[1780468777997,78.17,67417.84,43.4,0.9864,5e-05,0.28943]
[1780468777462,78.17,67415.76,43.4,0.98629,5e-05,0.29148]
[1780468778082,78.17,67415.76,43.4,0.98629,5e-05,0.29148]
[1780468778471,78.17,67401.43,43.4,0.9855,6e-05,0.30586]
[1780468779081,78.17,67401.43,43.4,0.9855,6e-05,0.30586]
[1780468779477,78.17,67393.9,43.4,0.98507,6e-05,0.31364]
[1780468780175,78.17,67393.9,43.4,0.98507,6e-05,0.31364]
[1780468780484,78.17,67388.01,43.4,0.98472,6e-05,0.31983]
[1780468781788,78.17,67388.01,43.4,0.98472,6e-05,0.31983]
[1780468781861,78.17,67386.2,43.4,0.98462,6e-05,0.32175]
[1780468782498,78.17,67380.82,43.4,0.98429,6e-05,0.32752]
[1780468783505,78.17,67378.45,43.4,0.98415,6e-05,0.33009]
[1780468785519,78.17,67383.85,43.4,0.98448,6e-05,0.32426]
[1780468786526,78.17,67396.3,43.4,0.98521,6e-05,0.31114]
[1780468787533,78.17,67397.53,43.4,0.98528,6e-05,0.30987]
[1780468788540,78.17,67398.05,43.4,0.98531,6e-05,0.30933]
[1780468789553,78.17,67398.05,43.4,0.98531,6e-05,0.30933]
[1780468789590,78.17,67397.67,43.4,0.98529,6e-05,0.30972]
[1780468790686,78.17,67397.67,43.4,0.98529,6e-05,0.30972]
[1780468790785,78.17,67404.67,43.4,0.98568,6e-05,0.30256]
[1780468791561,78.17,67403.55,43.4,0.98562,6e-05,0.30369]
[1780468792567,78.17,67402.92,43.4,0.98558,6e-05,0.30434]
[1780468793579,78.17,67402.92,43.4,0.98558,6e-05,0.30434]
[1780468793627,78.17,67401.61,43.4,0.98551,6e-05,0.30567]
[1780468794583,78.17,67397.24,43.4,0.98526,6e-05,0.31017]
[1780468795816,78.17,67395.5,43.4,0.98516,6e-05,0.31197]
[1780468796596,78.17,67394.15,43.4,0.98508,6e-05,0.31338]
[1780468798610,78.17,67398.21,43.4,0.98532,6e-05,0.30916]
[1780468799741,78.17,67402.87,43.4,0.98558,6e-05,0.30439]
[1780468800624,78.17,67404.95,43.4,0.9857,6e-05,0.30227]
[1780468801631,78.17,67401.99,43.4,0.98553,6e-05,0.30528]
[1780468802638,78.17,67398.0,43.4,0.9853,6e-05,0.30938]
[1780468803648,78.17,67394.75,43.4,0.98512,6e-05,0.31275]
[1780468804105,78.17,67394.75,43.4,0.98512,6e-05,0.31275]
[1780468804350,78.17,67394.75,43.4,0.98512,6e-05,0.31275]
[1780468804654,78.17,67383.37,43.4,0.98445,6e-05,0.32478]
[1780468805213,78.17,67383.37,43.4,0.98445,6e-05,0.32478]
[1780468805969,78.17,67383.37,43.4,0.98445,6e-05,0.32478]
[1780468806032,78.17,67387.0,43.4,0.98466,6e-05,0.3209]
[1780468806668,78.17,67391.38,43.4,0.98492,6e-05,0.31627]
[1780468807675,78.17,67390.51,43.4,0.98487,6e-05,0.31719]
[1780468808685,78.17,67389.78,43.4,0.98483,6e-05,0.31796]
[1780468809690,78.17,67388.88,43.4,0.98477,6e-05,0.31891]
[1780468811704,78.17,67386.96,43.4,0.98466,6e-05,0.32094]
[1780468812711,78.17,67385.81,43.4,0.98459,6e-05,0.32217]
[1780468813508,78.17,67385.81,43.4,0.98459,6e-05,0.32217]
[1780468813575,78.17,67385.81,43.4,0.98459,6e-05,0.32217]
[1780468813718,78.17,67373.54,43.4,0.98385,6e-05,0.33545]
[1780468814728,78.17,67368.53,43.4,0.98353,6e-05,0.341]
[1780468815733,78.17,67365.01,43.4,0.98331,6e-05,0.34494]
[1780468816973,78.17,67364.46,43.4,0.98327,6e-05,0.34556]
[1780468817747,78.17,67365.22,43.4,0.98332,6e-05,0.34471]
[1780468818754,78.17,67367.18,43.4,0.98345,6e-05,0.34251]
[1780468822753,78.17,67367.14,43.4,0.98344,6e-05,0.34255]
[1780468823788,78.17,67365.07,43.4,0.98331,6e-05,0.34487]
[1780468825803,78.17,67367.03,43.4,0.98344,6e-05,0.34268]
[1780468826810,78.17,67368.29,43.4,0.98352,6e-05,0.34127]
[1780468827817,78.17,67367.38,43.4,0.98346,6e-05,0.34228]
[1780468828826,78.17,67372.32,43.4,0.98377,6e-05,0.3368]
[1780468829832,78.17,67377.02,43.4,0.98406,6e-05,0.33164]
[1780468830839,78.17,67379.48,43.4,0.98421,6e-05,0.32897]
[1780468831846,78.17,67379.11,43.4,0.98472,6e-05,0.31792]
[1780468832853,78.17,67383.73,43.4,0.98499,6e-05,0.31305]
[1780468833877,78.17,67385.95,43.4,0.98512,6e-05,0.31073]
[1780468834876,78.17,67384.72,43.4,0.98505,6e-05,0.31201]
[1780468835883,78.17,67383.27,43.4,0.98496,6e-05,0.31353]
[1780468836890,78.17,67386.0,43.4,0.98512,6e-05,0.31068]
[1780468838905,78.17,67386.61,43.4,0.98516,6e-05,0.31005]
[1780468841202,78.17,67386.39,43.4,0.98514,6e-05,0.31027]
[1780468841924,78.17,67399.94,43.4,0.98591,6e-05,0.29644]
[1780468842125,78.17,67399.94,43.4,0.98591,6e-05,0.29644]
[1780468842932,78.17,67394.2,43.4,0.98559,6e-05,0.30224]
[1780468843939,78.17,67391.4,43.4,0.98543,6e-05,0.3051]
[1780468844946,78.17,67390.66,43.4,0.98539,6e-05,0.30586]
[1780468845358,78.17,67390.66,43.4,0.98539,6e-05,0.30586]
[1780468845953,78.17,67391.2,43.4,0.98542,6e-05,0.3053]
[1780468846960,78.17,67394.02,43.4,0.98558,6e-05,0.30242]
[1780468847967,78.17,67397.38,43.4,0.98577,6e-05,0.29901]
[1780468848974,78.17,67395.76,43.4,0.98568,6e-05,0.30065]
[1780468849981,78.17,67385.44,43.4,0.98509,6e-05,0.31126]
[1780468850988,78.17,67384.4,43.4,0.98503,6e-05,0.31235]
[1780468851995,78.17,67383.73,43.4,0.98499,6e-05,0.31305]
[1780468853002,78.17,67392.72,43.4,0.98551,6e-05,0.30375]
[1780468854009,78.17,67395.96,43.4,0.98569,6e-05,0.30045]
[1780468855016,78.17,67401.66,43.4,0.98601,6e-05,0.29471]
[1780468856023,78.17,67403.47,43.4,0.98611,5e-05,0.29291]
[1780468857030,78.17,67399.12,43.4,0.98587,6e-05,0.29726]
[1780468858037,78.17,67397.3,43.4,0.98577,6e-05,0.29909]
[1780468862065,78.17,67397.04,43.4,0.98575,6e-05,0.29935]
[1780468863072,78.17,67396.3,43.4,0.98571,6e-05,0.3001]
[1780468864079,78.17,67397.38,43.4,0.98577,6e-05,0.29901]
[1780468865086,78.17,67398.68,43.4,0.98584,6e-05,0.2977]
[1780468868106,78.17,67397.31,43.4,0.98577,6e-05,0.29908]
[1780468869114,78.17,67396.95,43.4,0.98575,6e-05,0.29945]
[1780468870121,78.17,67397.22,43.4,0.98576,6e-05,0.29917]
[1780468871129,78.17,67396.91,43.4,0.98575,6e-05,0.29949]
[1780468872325,78.17,67396.91,43.4,0.98575,6e-05,0.29949]
[1780468872535,78.17,67396.91,43.4,0.98575,6e-05,0.29949]
[1780468872638,78.17,67397.12,43.4,0.98576,6e-05,0.29927]
[1780468873383,78.17,67397.12,43.4,0.98576,6e-05,0.29927]
[1780468873475,78.17,67397.12,43.4,0.98576,6e-05,0.29927]
[1780468873555,78.17,67385.38,43.4,0.98509,6e-05,0.31133]
[1780468874149,78.17,67381.76,43.4,0.98487,6e-05,0.31512]
[1780468875159,78.17,67383.33,43.4,0.98497,6e-05,0.31347]
[1780468876166,78.17,67382.35,43.4,0.98491,6e-05,0.3145]
[1780468877173,78.17,67382.04,43.4,0.98489,6e-05,0.31482]
[1780468878180,78.17,67380.69,43.4,0.98481,6e-05,0.31625]
[1780468879187,78.17,67380.13,43.4,0.98478,6e-05,0.31684]
[1780468880194,78.17,67381.0,43.4,0.98483,6e-05,0.31592]
[1780468881202,78.17,67380.67,43.4,0.98481,6e-05,0.31627]
[1780468882387,78.17,67380.25,43.4,0.98478,6e-05,0.31671]
[1780468883216,78.17,67378.13,43.4,0.98466,6e-05,0.31896]
[1780468885230,78.17,67378.55,43.4,0.98468,6e-05,0.31851]
[1780468886237,78.17,67377.8,43.4,0.98464,6e-05,0.31931]
[1780468887244,78.17,67375.64,43.4,0.98451,6e-05,0.32161]
[1780468890265,78.17,67376.05,43.4,0.98453,6e-05,0.32117]
[1780468891272,78.17,67375.48,43.4,0.98502,6e-05,0.31039]
[1780468892279,78.17,67374.93,43.4,0.98499,6e-05,0.31096]
[1780468893286,78.17,67375.3,43.4,0.98501,6e-05,0.31057]
[1780468894293,78.17,67374.87,43.4,0.98499,6e-05,0.31102]
[1780468895605,78.17,67374.87,43.4,0.98499,6e-05,0.31102]
[1780468896135,78.17,67374.87,43.4,0.98499,6e-05,0.31102]
[1780468895691,78.17,67375.64,43.4,0.98503,6e-05,0.31022]
[1780468896870,78.17,67375.64,43.4,0.98503,6e-05,0.31022]
[1780468896980,78.17,67375.64,43.4,0.98503,6e-05,0.31022]
[1780468897011,78.17,67367.58,43.4,0.98455,6e-05,0.31873]
[1780468897321,78.17,67353.87,43.4,0.9837,6e-05,0.33364]
[1780468898328,78.17,67348.6,43.4,0.98337,6e-05,0.33951]
[1780468899335,78.17,67348.3,43.4,0.98335,6e-05,0.33985]
[1780468900277,78.17,67348.3,43.4,0.98335,6e-05,0.33985]
[1780468900342,78.17,67351.98,43.4,0.98358,6e-05,0.33573]
[1780468901349,78.17,67354.18,43.4,0.98372,6e-05,0.33329]
[1780468902356,78.17,67354.91,43.4,0.98377,6e-05,0.33249]
[1780468903955,78.17,67354.91,43.4,0.98377,6e-05,0.33249]
[1780468904645,78.17,67350.11,43.4,0.98346,6e-05,0.33782]
[1780468905377,78.17,67349.04,43.4,0.98339,6e-05,0.33902]
[1780468906384,78.17,67347.58,43.4,0.9833,6e-05,0.34065]
[1780468907391,78.17,67348.78,43.4,0.98338,6e-05,0.33931]
[1780468908399,78.17,67347.75,43.4,0.98331,6e-05,0.34046]
[1780468909620,78.17,67346.84,43.4,0.98325,6e-05,0.34149]
[1780468910413,78.17,67346.1,43.4,0.9832,7e-05,0.34232]
[1780468911420,78.17,67346.51,43.4,0.98323,6e-05,0.34186]
[1780468914442,78.17,67343.94,43.4,0.98306,7e-05,0.34477]
[1780468915449,78.17,67342.57,43.4,0.98297,7e-05,0.34633]
[1780468916474,78.17,67342.57,43.4,0.98297,7e-05,0.34633]
[1780468916572,78.17,67342.26,43.4,0.98295,7e-05,0.34668]
[1780468917463,78.17,67341.26,43.4,0.98289,7e-05,0.34782]
[1780468919246,78.17,67341.05,43.4,0.98287,7e-05,0.34806]
[1780468919477,78.17,67339.8,43.4,0.98279,7e-05,0.34949]
[1780468920484,78.17,67337.36,43.4,0.98263,7e-05,0.3523]
[1780468921860,78.17,67337.36,43.4,0.98263,7e-05,0.3523]
[1780468921922,78.17,67336.16,43.4,0.98255,7e-05,0.35369]
[1780468922498,78.17,67332.19,43.4,0.98228,7e-05,0.35831]
[1780468923505,78.17,67329.83,43.4,0.98212,7e-05,0.36108]
[1780468925060,78.17,67328.13,43.4,0.982,7e-05,0.36309]
[1780468925519,78.17,67330.88,43.4,0.98219,7e-05,0.35985]
[1780468926526,78.17,67327.2,43.4,0.98194,7e-05,0.36419]
[1780468927533,78.17,67326.2,43.4,0.98187,7e-05,0.36537]
[1780468929547,78.17,67325.91,43.4,0.98185,7e-05,0.36572]
[1780468930554,78.17,67326.84,43.4,0.98191,7e-05,0.36461]
[1780468931561,78.17,67330.21,43.4,0.98214,7e-05,0.36063]
[1780468933639,78.17,67330.19,43.4,0.98214,7e-05,0.36066]
[1780468933707,78.17,67330.56,43.4,0.98217,7e-05,0.36022]
[1780468934582,78.17,67325.84,43.4,0.98184,7e-05,0.3658]
[1780468935589,78.17,67324.71,43.4,0.98176,7e-05,0.36715]
[1780468936596,78.17,67326.08,43.4,0.98186,7e-05,0.36552]
[1780468937603,78.17,67332.53,43.4,0.9823,7e-05,0.35791]
[1780468938610,78.17,67333.28,43.4,0.98235,7e-05,0.35704]
[1780468939617,78.17,67337.36,43.4,0.98263,7e-05,0.3523]
[1780468940624,78.17,67338.59,43.4,0.98271,7e-05,0.35088]
[1780468941631,78.17,67339.15,43.4,0.98275,7e-05,0.35024]
[1780468943111,78.17,67339.15,43.4,0.98275,7e-05,0.35024]
[1780468943147,78.17,67337.5,43.4,0.98264,7e-05,0.35214]
[1780468943300,78.17,67337.5,43.4,0.98264,7e-05,0.35214]
[1780468944122,78.17,67337.5,43.4,0.98264,7e-05,0.35214]
[1780468944157,78.17,67321.07,43.4,0.98151,7e-05,0.37151]
[1780468944224,78.17,67321.07,43.4,0.98151,7e-05,0.37151]
[1780468944843,78.17,67313.9,43.4,0.98099,7e-05,0.38021]
[1780468945662,78.17,67313.77,43.4,0.98098,7e-05,0.38037]
[1780468946474,78.17,67313.77,43.4,0.98098,7e-05,0.38037]
[1780468946668,78.17,67316.2,43.4,0.98116,7e-05,0.3774]
[1780468947675,78.17,67314.93,43.4,0.98107,7e-05,0.37895]
[1780468948612,78.17,67314.93,43.4,0.98107,7e-05,0.37895]
[1780468948682,78.17,67315.8,43.4,0.98113,7e-05,0.37789]
[1780468950379,78.17,67315.84,43.4,0.98113,7e-05,0.37784]
[1780468951253,78.17,67315.72,43.4,0.98113,7e-05,0.37799]
[1780468951407,78.17,67315.72,43.4,0.98113,7e-05,0.37799]
[1780468951910,78.17,67310.31,43.4,0.98135,7e-05,0.37173]
[1780468952816,78.17,67306.13,43.4,0.98105,7e-05,0.37681]
[1780468953719,78.17,67306.5,43.4,0.98107,7e-05,0.37636]
[1780468954726,78.17,67305.97,43.4,0.98104,7e-05,0.37701]
[1780468955732,78.17,67305.69,43.4,0.98102,7e-05,0.37735]
[1780468956740,78.17,67301.89,43.4,0.98074,7e-05,0.38202]
[1780468957747,78.17,67301.47,43.4,0.98071,7e-05,0.38254]
[1780468958754,78.17,67300.85,43.4,0.98066,7e-05,0.38331]
[1780468960155,78.17,67297.67,43.4,0.98043,7e-05,0.38726]
[1780468960747,78.17,67297.67,43.4,0.98043,7e-05,0.38726]
[1780468960768,78.17,67293.86,43.4,0.98014,8e-05,0.39204]
[1780468961776,78.17,67298.62,43.4,0.9805,7e-05,0.38608]
[1780468962782,78.17,67303.05,43.4,0.98082,7e-05,0.38059]
[1780468963789,78.17,67302.2,43.4,0.98076,7e-05,0.38164]
[1780468966809,78.17,67301.07,43.4,0.98068,7e-05,0.38304]
[1780468967817,78.17,67300.4,43.4,0.98063,7e-05,0.38387]
[1780468969830,78.17,67297.89,43.4,0.98044,7e-05,0.38699]
[1780468970837,78.17,67295.79,43.4,0.98028,8e-05,0.38962]
[1780468971845,78.17,67295.29,43.4,0.98025,8e-05,0.39024]
[1780468972852,78.17,67293.22,43.4,0.98009,8e-05,0.39285]
[1780468973860,78.17,67295.49,43.4,0.98026,8e-05,0.38999]
[1780468974867,78.17,67296.83,43.4,0.98036,7e-05,0.38831]
[1780468975874,78.17,67295.52,43.4,0.98026,8e-05,0.38996]
[1780468976881,78.17,67290.53,43.4,0.97989,8e-05,0.39626]
[1780468977888,78.17,67289.34,43.4,0.97979,8e-05,0.39777]
[1780468979903,78.17,67289.75,43.4,0.97983,8e-05,0.39725]
[1780468980910,78.17,67289.06,43.4,0.97977,8e-05,0.39813]
[1780468982111,78.17,67289.06,43.4,0.97977,8e-05,0.39813]
[1780468982150,78.17,67287.73,43.4,0.97967,8e-05,0.39983]
[1780468982924,78.17,67284.09,43.4,0.97939,8e-05,0.40451]
[1780468984231,78.17,67284.09,43.4,0.97939,8e-05,0.40451]
[1780468988322,78.17,67284.06,43.4,0.97939,8e-05,0.40455]
[1780468988966,78.17,67282.39,43.4,0.97926,8e-05,0.40671]
[1780468989377,78.17,67282.39,43.4,0.97926,8e-05,0.40671]
[1780468990233,78.17,67282.39,43.4,0.97926,8e-05,0.40671]
[1780468989973,78.17,67281.07,43.4,0.97915,8e-05,0.40842]
[1780468990980,78.17,67275.37,43.4,0.9787,8e-05,0.41589]
[1780468992098,78.17,67269.65,43.4,0.97824,8e-05,0.42348]
[1780468993039,78.17,67269.65,43.4,0.97824,8e-05,0.42348]
[1780468993130,78.17,67268.61,43.4,0.97815,8e-05,0.42487]
[1780468994078,78.17,67268.61,43.4,0.97815,8e-05,0.42487]
[1780468994148,78.17,67267.23,43.4,0.97804,8e-05,0.42672]
[1780468995008,78.17,67266.68,43.4,0.97799,8e-05,0.42746]
[1780468996018,78.17,67268.05,43.4,0.9781,8e-05,0.42562]
[1780468996470,78.17,67268.05,43.4,0.9781,8e-05,0.42562]
[1780468996781,78.17,67268.05,43.4,0.9781,8e-05,0.42562]
[1780468997025,78.17,67282.54,43.4,0.97927,8e-05,0.40651]
[1780468998032,78.17,67288.69,43.4,0.97974,8e-05,0.3986]
[1780468999039,78.17,67289.03,43.4,0.97977,8e-05,0.39817]
[1780469002060,78.17,67284.66,43.4,0.97943,8e-05,0.40377]
[1780469003067,78.17,67282.9,43.4,0.9793,8e-05,0.40605]
[1780469006088,78.17,67282.61,43.4,0.97927,8e-05,0.40642]
[1780469007095,78.17,67282.95,43.4,0.9793,8e-05,0.40598]
[1780469008697,78.17,67283.14,43.4,0.97931,8e-05,0.40574]
[1780469009150,78.17,67262.68,43.4,0.97766,8e-05,0.43287]
[1780469010224,78.17,67262.68,43.4,0.97766,8e-05,0.43287]
[1780469010245,78.17,67253.73,43.4,0.9769,9e-05,0.44517]
[1780469011154,78.17,67265.12,43.4,0.97855,8e-05,0.41561]
[1780469012161,78.17,67266.68,43.4,0.97867,8e-05,0.41355]
[1780469013170,78.17,67265.33,43.4,0.97856,8e-05,0.41533]
[1780469013305,78.17,67265.33,43.4,0.97856,8e-05,0.41533]
[1780469014176,78.17,67264.19,43.4,0.97847,8e-05,0.41684]
[1780469015183,78.17,67263.75,43.4,0.97843,8e-05,0.41743]
[1780469016190,78.17,67263.39,43.4,0.97841,8e-05,0.41791]
[1780469017197,78.17,67261.71,43.4,0.97827,8e-05,0.42015]
[1780469019226,78.17,67261.33,43.4,0.97824,8e-05,0.42065]
[1780469020255,78.17,67268.25,43.4,0.9788,8e-05,0.41148]
[1780469020418,78.17,67268.25,43.4,0.9788,8e-05,0.41148]
[1780469021260,78.17,67267.81,43.4,0.97876,8e-05,0.41206]
[1780469022267,78.17,67266.19,43.4,0.97863,8e-05,0.4142]
[1780469023275,78.17,67265.32,43.4,0.97856,8e-05,0.41535]
[1780469024282,78.17,67264.99,43.4,0.97854,8e-05,0.41578]
[1780469025288,78.17,67266.34,43.4,0.97864,8e-05,0.414]
[1780469026295,78.17,67265.02,43.4,0.97854,8e-05,0.41574]
[1780469028311,78.17,67265.82,43.4,0.9786,8e-05,0.41468]
[1780469029317,78.17,67267.73,43.4,0.97876,8e-05,0.41216]
[1780469030325,78.17,67268.09,43.4,0.97879,8e-05,0.41169]
[1780469031331,78.17,67268.78,43.4,0.97884,8e-05,0.41078]
[1780469032344,78.17,67270.61,43.4,0.97899,8e-05,0.40839]
[1780469033351,78.17,67265.19,43.4,0.97855,8e-05,0.41552]
[1780469034431,78.17,67259.3,43.4,0.97807,8e-05,0.42337]
[1780469035366,78.17,67257.36,43.4,0.97791,8e-05,0.42599]
[1780469036373,78.17,67257.87,43.4,0.97795,8e-05,0.4253]
[1780469037517,78.17,67257.87,43.4,0.97795,8e-05,0.4253]
[1780469037762,78.17,67257.87,43.4,0.97795,8e-05,0.4253]
[1780469037797,78.17,67257.95,43.4,0.97796,8e-05,0.42519]
[1780469038553,78.17,67257.95,43.4,0.97796,8e-05,0.42519]
[1780469038603,78.17,67250.73,43.4,0.97735,9e-05,0.43501]
[1780469040206,78.17,67248.58,43.4,0.97717,9e-05,0.43796]
[1780469040401,78.17,67248.14,43.4,0.97713,9e-05,0.43857]
[1780469042266,78.17,67248.14,43.4,0.97713,9e-05,0.43857]
[1780469042321,78.17,67246.01,43.4,0.97694,9e-05,0.44151]
[1780469042749,78.17,67246.01,43.4,0.97694,9e-05,0.44151]
[1780469042831,78.17,67248.92,43.4,0.97719,9e-05,0.43749]
[1780469043422,78.17,67251.33,43.4,0.9774,8e-05,0.43418]
[1780469044429,78.17,67252.64,43.4,0.97751,8e-05,0.43239]
[1780469045436,78.17,67252.94,43.4,0.97754,8e-05,0.43198]
[1780469050471,78.17,67253.52,43.4,0.97759,8e-05,0.43119]
[1780469052485,78.17,67254.98,43.4,0.97771,8e-05,0.42921]
[1780469054499,78.17,67255.68,43.4,0.97777,8e-05,0.42826]
[1780469055506,78.17,67256.36,43.4,0.97782,8e-05,0.42734]
[1780469056501,78.17,67256.36,43.4,0.97782,8e-05,0.42734]
[1780469056513,78.17,67248.94,43.4,0.9772,9e-05,0.43747]
[1780469057520,78.17,67246.68,43.4,0.977,9e-05,0.44059]
[1780469058527,78.17,67247.33,43.4,0.97706,9e-05,0.43969]
[1780469059534,78.17,67247.91,43.4,0.97711,9e-05,0.43889]
[1780469060541,78.17,67247.57,43.4,0.97708,9e-05,0.43935]
[1780469062555,78.17,67247.02,43.4,0.97703,9e-05,0.44011]
[1780469063563,78.17,67245.0,43.4,0.97686,9e-05,0.44292]
[1780469064569,78.17,67243.83,43.4,0.97676,9e-05,0.44454]
[1780469065577,78.17,67241.79,43.4,0.97658,9e-05,0.44739]
[1780469067592,78.17,67241.31,43.4,0.97654,9e-05,0.44807]
[1780469068597,78.17,67240.9,43.4,0.9765,9e-05,0.44864]
[1780469070281,78.17,67240.9,43.4,0.9765,9e-05,0.44864]
[1780469070316,78.17,67239.65,43.4,0.97639,9e-05,0.4504]
[1780469070612,78.17,67234.27,43.4,0.97591,9e-05,0.45802]
[1780469071619,78.17,67232.81,43.4,0.97651,9e-05,0.4454]
[1780469073634,78.17,67231.77,43.4,0.97642,9e-05,0.44686]
[1780469074640,78.17,67229.82,43.4,0.97625,9e-05,0.44961]
[1780469075881,78.17,67229.82,43.4,0.97625,9e-05,0.44961]
[1780469075929,78.17,67229.82,43.4,0.97625,9e-05,0.44961]
[1780469075948,78.17,67227.21,43.4,0.97601,9e-05,0.45331]
[1780469076842,78.17,67227.21,43.4,0.97601,9e-05,0.45331]
[1780469076906,78.17,67218.77,43.4,0.97525,9e-05,0.46543]
[1780469077661,78.17,67224.94,43.4,0.97581,9e-05,0.45655]
[1780469078668,78.17,67228.88,43.4,0.97616,9e-05,0.45094]
[1780469079715,78.17,67227.29,43.4,0.97602,9e-05,0.4532]
[1780469080708,78.17,67233.58,43.4,0.97658,9e-05,0.44433]
[1780469081719,78.17,67234.68,43.4,0.97668,9e-05,0.44279]
[1780469082732,78.17,67231.01,43.4,0.97635,9e-05,0.44793]
[1780469083732,78.17,67227.82,43.4,0.97607,9e-05,0.45245]
[1780469084739,78.17,67225.73,43.4,0.97588,9e-05,0.45542]
[1780469085746,78.17,67221.61,43.4,0.97551,9e-05,0.46132]
[1780469087760,78.17,67226.24,43.4,0.97593,9e-05,0.45469]
[1780469088767,78.17,67229.2,43.4,0.97619,9e-05,0.45049]
[1780469089774,78.17,67229.49,43.4,0.97622,9e-05,0.45008]
[1780469091788,78.17,67229.99,43.4,0.97626,9e-05,0.44937]
[1780469093802,78.17,67227.86,43.4,0.97607,9e-05,0.45239]
[1780469094809,78.17,67226.4,43.4,0.97594,9e-05,0.45446]
[1780469095816,78.17,67225.81,43.4,0.97589,9e-05,0.4553]
[1780469096823,78.17,67224.5,43.4,0.97577,9e-05,0.45718]
[1780469097830,78.17,67223.56,43.4,0.97568,9e-05,0.45852]
[1780469099844,78.17,67226.71,43.4,0.97597,9e-05,0.45402]
[1780469100854,78.17,67237.38,43.4,0.97691,9e-05,0.43903]
[1780469102029,78.17,67247.17,43.4,0.97775,8e-05,0.4256]
[1780469102880,78.17,67249.85,43.4,0.97798,8e-05,0.42198]
[1780469103888,78.17,67243.72,43.4,0.97746,9e-05,0.4303]
[1780469104894,78.17,67242.9,43.4,0.97739,9e-05,0.43142]
[1780469105901,78.17,67238.08,43.4,0.97698,9e-05,0.43806]
[1780469106908,78.17,67234.11,43.4,0.97663,9e-05,0.44358]
[1780469107915,78.17,67235.19,43.4,0.97672,9e-05,0.44208]
[1780469108922,78.17,67228.56,43.4,0.97614,9e-05,0.4514]
[1780469109929,78.17,67220.91,43.4,0.97544,9e-05,0.46233]
[1780469110936,78.17,67222.01,43.4,0.97554,9e-05,0.46075]
[1780469111943,78.17,67221.11,43.4,0.97546,9e-05,0.46204]
[1780469112507,78.17,67221.11,43.4,0.97546,9e-05,0.46204]
[1780469112950,78.17,67215.0,43.4,0.9749,9e-05,0.47091]
[1780469113604,78.17,67215.0,43.4,0.9749,9e-05,0.47091]
[1780469113720,78.17,67215.0,43.4,0.9749,9e-05,0.47091]
[1780469113993,78.17,67215.0,43.4,0.9749,9e-05,0.47091]
[1780469114223,78.17,67210.18,43.4,0.97444,9e-05,0.478]
[1780469114964,78.17,67209.16,43.4,0.97434,0.0001,0.47951]
[1780469115971,78.17,67205.43,43.4,0.97399,0.0001,0.48506]
[1780469117993,78.17,67205.12,43.4,0.97396,0.0001,0.48553]
[1780469119007,78.17,67200.18,43.4,0.97348,0.0001,0.49296]
[1780469120323,78.17,67194.7,43.4,0.97294,0.0001,0.50129]
[1780469121022,78.17,67187.72,43.4,0.97223,0.0001,0.51207]
[1780469122029,78.17,67184.63,43.4,0.97192,0.0001,0.51689]
[1780469123036,78.17,67185.32,43.4,0.97199,0.0001,0.51581]
[1780469124044,78.17,67182.97,43.4,0.97175,0.0001,0.51949]
[1780469124515,78.17,67182.97,43.4,0.97175,0.0001,0.51949]
[1780469124612,78.17,67182.97,43.4,0.97175,0.0001,0.51949]
[1780469125051,78.17,67178.02,43.4,0.97123,0.0001,0.5273]
[1780469125475,78.17,67178.02,43.4,0.97123,0.0001,0.5273]
[1780469126271,78.17,67178.02,43.4,0.97123,0.0001,0.5273]
[1780469126322,78.17,67173.33,43.4,0.97074,0.00011,0.53476]
[1780469127319,78.17,67173.33,43.4,0.97074,0.00011,0.53476]
[1780469127373,78.17,67169.44,43.4,0.97033,0.00011,0.54103]
[1780469128072,78.17,67166.68,43.4,0.97003,0.00011,0.54551]
[1780469129079,78.17,67160.27,43.4,0.96933,0.00011,0.55602]
[1780469129729,78.17,67160.27,43.4,0.96933,0.00011,0.55602]
[1780469130341,78.17,67158.7,43.4,0.96915,0.00011,0.55862]
[1780469131094,78.17,67151.61,43.4,0.96923,0.00011,0.55364]
[1780469132248,78.17,67151.61,43.4,0.96923,0.00011,0.55364]
[1780469132287,78.17,67151.61,43.4,0.96923,0.00011,0.55364]
[1780469132392,78.17,67145.83,43.4,0.96858,0.00011,0.56326]
[1780469133107,78.17,67139.25,43.4,0.96783,0.00012,0.57435]
[1780469133634,78.17,67139.25,43.4,0.96783,0.00012,0.57435]
[1780469134114,78.17,67143.84,43.4,0.96835,0.00011,0.5666]
[1780469135121,78.17,67144.92,43.4,0.96848,0.00011,0.56479]
[1780469135667,78.17,67144.92,43.4,0.96848,0.00011,0.56479]
[1780469136010,78.17,67144.92,43.4,0.96848,0.00011,0.56479]
[1780469136145,78.17,67136.73,43.4,0.96753,0.00012,0.57864]
[1780469137121,78.17,67136.73,43.4,0.96753,0.00012,0.57864]
[1780469137416,78.17,67136.73,43.4,0.96753,0.00012,0.57864]
[1780469137418,78.17,67144.04,43.4,0.96838,0.00011,0.56626]
[1780469137708,78.17,67144.04,43.4,0.96838,0.00011,0.56626]
[1780469138153,78.17,67141.27,43.4,0.96806,0.00012,0.57093]
[1780469139174,78.17,67141.27,43.4,0.96806,0.00012,0.57093]
[1780469139220,78.17,67131.09,43.4,0.96687,0.00012,0.58832]
[1780469139747,78.17,67131.09,43.4,0.96687,0.00012,0.58832]
[1780469140215,78.17,67131.09,43.4,0.96687,0.00012,0.58832]
[1780469140305,78.17,67132.24,43.4,0.96701,0.00012,0.58634]
[1780469140470,78.17,67132.24,43.4,0.96701,0.00012,0.58634]
[1780469141183,78.17,67134.3,43.4,0.96725,0.00012,0.5828]
[1780469142206,78.17,67127.04,43.4,0.96639,0.00012,0.59535]
[1780469142642,78.17,67127.04,43.4,0.96639,0.00012,0.59535]
[1780469143202,78.17,67133.2,43.4,0.96712,0.00012,0.58469]
[1780469144209,78.17,67131.81,43.4,0.96696,0.00012,0.58708]
[1780469145216,78.17,67127.71,43.4,0.96647,0.00012,0.59418]
[1780469146046,78.17,67127.71,43.4,0.96647,0.00012,0.59418]
[1780469146173,78.17,67127.71,43.4,0.96647,0.00012,0.59418]
[1780469146237,78.17,67122.84,43.4,0.96588,0.00012,0.60269]
[1780469147239,78.17,67122.28,43.4,0.96581,0.00012,0.60367]
[1780469148246,78.17,67125.11,43.4,0.96615,0.00012,0.59871]
[1780469149253,78.17,67131.84,43.4,0.96696,0.00012,0.58703]
[1780469150260,78.17,67134.5,43.4,0.96727,0.00012,0.58246]
[1780469151267,78.17,67134.15,43.4,0.96723,0.00012,0.58306]
[1780469152274,78.17,67132.03,43.4,0.96698,0.00012,0.5867]
[1780469153281,78.17,67135.42,43.4,0.96738,0.00012,0.58088]
[1780469154288,78.17,67142.11,43.4,0.96816,0.00011,0.56951]
[1780469155295,78.17,67142.66,43.4,0.96822,0.00011,0.56859]
[1780469156302,78.17,67144.14,43.4,0.96839,0.00011,0.5661]
[1780469157309,78.17,67144.57,43.4,0.96844,0.00011,0.56537]
[1780469158316,78.17,67141.89,43.4,0.96813,0.00011,0.56988]
[1780469159323,78.17,67139.76,43.4,0.96789,0.00012,0.57349]
[1780469160330,78.17,67139.15,43.4,0.96781,0.00012,0.57452]
[1780469161337,78.17,67138.57,43.4,0.96775,0.00012,0.57551]
[1780469162344,78.17,67143.79,43.4,0.96835,0.00011,0.56668]
[1780469163351,78.17,67146.4,43.4,0.96865,0.00011,0.56231]
[1780469164200,78.17,67146.4,43.4,0.96865,0.00011,0.56231]
[1780469164379,78.17,67145.41,43.4,0.96853,0.00011,0.56396]
[1780469165372,78.17,67139.97,43.4,0.96791,0.00012,0.57313]
[1780469166379,78.17,67136.74,43.4,0.96753,0.00012,0.57863]
[1780469167386,78.17,67134.01,43.4,0.96721,0.00012,0.5833]
[1780469168076,78.17,67134.01,43.4,0.96721,0.00012,0.5833]
[1780469168393,78.17,67133.53,43.4,0.96716,0.00012,0.58412]
[1780469169400,78.17,67132.99,43.4,0.96709,0.00012,0.58505]
[1780469170409,78.17,67128.17,43.4,0.96652,0.00012,0.59338]
[1780469170970,78.17,67128.17,43.4,0.96652,0.00012,0.59338]
[1780469171416,78.17,67131.21,43.4,0.96688,0.00012,0.58812]
[1780469171963,78.17,67131.21,43.4,0.96688,0.00012,0.58812]
[1780469172423,78.17,67132.2,43.4,0.967,0.00012,0.58641]
[1780469174436,78.17,67130.65,43.4,0.96682,0.00012,0.58908]
[1780469174847,78.17,67130.65,43.4,0.96682,0.00012,0.58908]
[1780469175444,78.17,67130.82,43.4,0.96684,0.00012,0.58879]
[1780469176451,78.17,67128.52,43.4,0.96656,0.00012,0.59277]
[1780469177459,78.17,67122.0,43.4,0.96578,0.00012,0.60417]
[1780469177690,78.17,67122.0,43.4,0.96578,0.00012,0.60417]
[1780469178465,78.17,67120.86,43.4,0.96564,0.00012,0.60617]
[1780469179472,78.17,67125.97,43.4,0.96626,0.00012,0.59721]
[1780469180479,78.17,67133.17,43.4,0.96712,0.00012,0.58474]
[1780469180884,78.17,67133.17,43.4,0.96712,0.00012,0.58474]
[1780469181486,78.17,67134.68,43.4,0.96729,0.00012,0.58215]
[1780469182493,78.17,67135.04,43.4,0.96734,0.00012,0.58153]
[1780469183500,78.17,67134.61,43.4,0.96729,0.00012,0.58227]
[1780469184507,78.17,67133.14,43.4,0.96711,0.00012,0.58479]
[1780469186521,78.17,67131.8,43.4,0.96695,0.00012,0.5871]
[1780469187528,78.17,67136.13,43.4,0.96746,0.00012,0.57967]
[1780469188535,78.17,67135.05,43.4,0.96734,0.00012,0.58151]
[1780469189542,78.17,67133.74,43.4,0.96718,0.00012,0.58376]
[1780469190550,78.17,67134.41,43.4,0.96726,0.00012,0.58261]
[1780469191557,78.17,67134.32,43.4,0.96816,0.00012,0.56559]
[1780469195098,78.17,67134.17,43.4,0.96814,0.00012,0.56584]
[1780469195294,78.17,67134.17,43.4,0.96814,0.00012,0.56584]
[1780469195396,78.17,67133.21,43.4,0.96803,0.00012,0.56746]
[1780469195642,78.17,67133.21,43.4,0.96803,0.00012,0.56746]
[1780469196171,78.17,67133.21,43.4,0.96803,0.00012,0.56746]
[1780469196323,78.17,67141.41,43.4,0.96897,0.00011,0.55371]
[1780469197450,78.17,67141.41,43.4,0.96897,0.00011,0.55371]
[1780469197458,78.17,67144.5,43.4,0.96931,0.00011,0.54859]
[1780469197599,78.17,67142.65,43.4,0.96911,0.00011,0.55166]
[1780469198606,78.17,67138.47,43.4,0.96863,0.00011,0.55862]
[1780469200489,78.17,67138.47,43.4,0.96863,0.00011,0.55862]
[1780469199613,78.17,67146.24,43.4,0.96951,0.00011,0.54573]
[1780469201264,78.17,67149.75,43.4,0.9699,0.00011,0.53998]
[1780469201627,78.17,67153.77,43.4,0.97034,0.00011,0.53344]
[1780469202634,78.17,67154.1,43.4,0.97037,0.00011,0.53291]
[1780469203642,78.17,67149.64,43.4,0.96989,0.00011,0.54016]
[1780469204650,78.17,67148.4,43.4,0.96975,0.00011,0.54218]
[1780469206308,78.17,67148.4,43.4,0.96975,0.00011,0.54218]
[1780469206364,78.17,67147.92,43.4,0.9697,0.00011,0.54297]
[1780469206629,78.17,67147.92,43.4,0.9697,0.00011,0.54297]
[1780469207389,78.17,67147.92,43.4,0.9697,0.00011,0.54297]
[1780469207458,78.17,67137.58,43.4,0.96853,0.00011,0.56011]
[1780469207674,78.17,67130.33,43.4,0.96769,0.00012,0.57235]
[1780469208681,78.17,67130.89,43.4,0.96776,0.00012,0.5714]
[1780469209688,78.17,67131.67,43.4,0.96785,0.00012,0.57007]
[1780469210563,78.17,67131.67,43.4,0.96785,0.00012,0.57007]
[1780469211091,78.17,67132.21,43.4,0.96791,0.00012,0.56916]
[1780469212314,78.17,67132.21,43.4,0.96791,0.00012,0.56916]
[1780469212402,78.17,67133.05,43.4,0.96801,0.00012,0.56773]
[1780469212624,78.17,67133.05,43.4,0.96801,0.00012,0.56773]
[1780469212746,78.17,67142.93,43.4,0.96914,0.00011,0.55119]
[1780469213691,78.17,67142.93,43.4,0.96914,0.00011,0.55119]
[1780469213738,78.17,67147.56,43.4,0.96966,0.00011,0.54356]
[1780469214745,78.17,67146.16,43.4,0.9695,0.00011,0.54586]
[1780469216494,78.17,67146.16,43.4,0.9695,0.00011,0.54586]
[1780469215752,78.17,67147.06,43.4,0.9696,0.00011,0.54438]
[1780469216681,78.17,67147.06,43.4,0.9696,0.00011,0.54438]
[1780469216759,78.17,67139.76,43.4,0.96878,0.00011,0.55646]
[1780469218065,78.17,67143.66,43.4,0.96922,0.00011,0.54998]
[1780469218875,78.17,67143.66,43.4,0.96922,0.00011,0.54998]
[1780469218976,78.17,67135.36,43.4,0.96828,0.00012,0.56383]
[1780469219784,78.17,67135.89,43.4,0.96834,0.00012,0.56294]
[1780469220796,78.17,67132.69,43.4,0.96797,0.00012,0.56834]
[1780469221866,78.17,67132.69,43.4,0.96797,0.00012,0.56834]
[1780469221929,78.17,67129.14,43.4,0.96755,0.00012,0.57438]
[1780469222806,78.17,67137.97,43.4,0.96858,0.00011,0.55945]
[1780469223813,78.17,67138.89,43.4,0.96868,0.00011,0.55791]
[1780469224820,78.17,67131.36,43.4,0.96781,0.00012,0.5706]
[1780469225827,78.17,67130.17,43.4,0.96767,0.00012,0.57262]
[1780469226628,78.17,67130.17,43.4,0.96767,0.00012,0.57262]
[1780469226871,78.17,67130.17,43.4,0.96767,0.00012,0.57262]
[1780469227511,78.17,67124.49,43.4,0.967,0.00012,0.58235]
[1780469227776,78.17,67124.49,43.4,0.967,0.00012,0.58235]
[1780469227933,78.17,67124.49,43.4,0.967,0.00012,0.58235]
[1780469228862,78.17,67123.61,43.4,0.9669,0.00012,0.58386]
[1780469229868,78.17,67122.78,43.4,0.9668,0.00012,0.5853]
[1780469231164,78.17,67122.78,43.4,0.9668,0.00012,0.5853]
[1780469231238,78.17,67124.92,43.4,0.96705,0.00012,0.58161]
[1780469231887,78.17,67132.93,43.4,0.96799,0.00012,0.56794]
[1780469232894,78.17,67138.47,43.4,0.96863,0.00011,0.55862]
[1780469234422,78.17,67138.47,43.4,0.96863,0.00011,0.55862]
[1780469234489,78.17,67140.02,43.4,0.96881,0.00011,0.55603]
[1780469234709,78.17,67140.02,43.4,0.96881,0.00011,0.55603]
[1780469235677,78.17,67139.87,43.4,0.96879,0.00011,0.55628]
[1780469237437,78.17,67141.3,43.4,0.96895,0.00011,0.5539]
[1780469237937,78.17,67142.37,43.4,0.96908,0.00011,0.55212]
[1780469238590,78.17,67142.37,43.4,0.96908,0.00011,0.55212]
[1780469238944,78.17,67141.31,43.4,0.96896,0.00011,0.55388]
[1780469239951,78.17,67140.9,43.4,0.96891,0.00011,0.55456]
[1780469241407,78.17,67140.9,43.4,0.96891,0.00011,0.55456]
[1780469241502,78.17,67145.61,43.4,0.96944,0.00011,0.54676]
[1780469242031,78.17,67145.61,43.4,0.96944,0.00011,0.54676]
[1780469242062,78.17,67145.94,43.4,0.96948,0.00011,0.54622]
[1780469243222,78.17,67145.94,43.4,0.96948,0.00011,0.54622]
[1780469243248,78.17,67148.8,43.4,0.96979,0.00011,0.54153]
[1780469243984,78.17,67150.0,43.4,0.96993,0.00011,0.53957]
[1780469246197,78.17,67149.91,43.4,0.96992,0.00011,0.53971]
[1780469246247,78.17,67153.98,43.4,0.97036,0.00011,0.5331]
[1780469247005,78.17,67155.3,43.4,0.97051,0.00011,0.53097]
[1780469250027,78.17,67154.31,43.4,0.9704,0.00011,0.53257]
[1780469251034,78.17,67154.12,43.4,0.97124,0.00011,0.51636]
[1780469252041,78.17,67153.45,43.4,0.97117,0.00011,0.51742]
[1780469253047,78.17,67151.86,43.4,0.971,0.00011,0.51996]
[1780469254148,78.17,67151.86,43.4,0.971,0.00011,0.51996]
[1780469254183,78.17,67145.07,43.4,0.97026,0.00011,0.53088]
[1780469255062,78.17,67142.41,43.4,0.96997,0.00011,0.5352]
[1780469256069,78.17,67141.57,43.4,0.96987,0.00011,0.53658]
[1780469259090,78.17,67140.39,43.4,0.96974,0.00011,0.53851]
[1780469260097,78.17,67137.19,43.4,0.96938,0.00011,0.54376]
[1780469261104,78.17,67135.82,43.4,0.96923,0.00011,0.54603]
[1780469264289,78.17,67130.58,43.4,0.96863,0.00011,0.55474]
[1780469266139,78.17,67131.75,43.4,0.96876,0.00011,0.55279]
[1780469267146,78.17,67132.65,43.4,0.96887,0.00011,0.55129]
[1780469268153,78.17,67134.33,43.4,0.96906,0.00011,0.54849]
[1780469270167,78.17,67134.68,43.4,0.9691,0.00011,0.54791]
[1780469271173,78.17,67142.06,43.4,0.96993,0.00011,0.53578]
[1780469272181,78.17,67144.5,43.4,0.9702,0.00011,0.53181]
[1780469273188,78.17,67143.91,43.4,0.97013,0.00011,0.53276]
[1780469274312,78.17,67143.91,43.4,0.97013,0.00011,0.53276]
[1780469274352,78.17,67149.33,43.4,0.97073,0.00011,0.52401]
[1780469275086,78.17,67149.33,43.4,0.97073,0.00011,0.52401]
[1780469275208,78.17,67150.53,43.4,0.97086,0.00011,0.52208]
[1780469276214,78.17,67149.47,43.4,0.97074,0.00011,0.52378]
[1780469277221,78.17,67151.33,43.4,0.97094,0.00011,0.5208]
[1780469279077,78.17,67151.33,43.4,0.97094,0.00011,0.5208]
[1780469280242,78.17,67150.97,43.4,0.9709,0.00011,0.52138]
[1780469282256,78.17,67147.34,43.4,0.97051,0.00011,0.52721]
[1780469283263,78.17,67150.24,43.4,0.97082,0.00011,0.52255]
[1780469284270,78.17,67152.53,43.4,0.97107,0.00011,0.51889]
[1780469287292,78.17,67153.13,43.4,0.97114,0.00011,0.51793]
[1780469288309,78.17,67152.66,43.4,0.97108,0.00011,0.51868]
[1780469289315,78.17,67151.5,43.4,0.97096,0.00011,0.52053]
[1780469290322,78.17,67151.17,43.4,0.97092,0.00011,0.52106]
[1780469293343,78.17,67149.7,43.4,0.97077,0.00011,0.52342]
[1780469297371,78.17,67154.96,43.4,0.97133,0.00011,0.51503]
[1780469298120,78.17,67154.96,43.4,0.97133,0.00011,0.51503]
[1780469298378,78.17,67165.33,43.4,0.97242,0.0001,0.49877]
[1780469299384,78.17,67169.15,43.4,0.97281,0.0001,0.49288]
[1780469300273,78.17,67169.15,43.4,0.97281,0.0001,0.49288]
[1780469300395,78.17,67173.38,43.4,0.97324,0.0001,0.48642]
[1780469301582,78.17,67175.21,43.4,0.97342,0.0001,0.48364]
[1780469301740,78.17,67175.21,43.4,0.97342,0.0001,0.48364]
[1780469302406,78.17,67181.73,43.4,0.97407,0.0001,0.47384]
[1780469303413,78.17,67183.12,43.4,0.97421,0.0001,0.47177]
[1780469304420,78.17,67182.85,43.4,0.97418,0.0001,0.47217]
[1780469305427,78.17,67182.21,43.4,0.97412,0.0001,0.47312]
[1780469306434,78.17,67182.95,43.4,0.97419,0.0001,0.47202]
[1780469307441,78.17,67183.62,43.4,0.97425,0.0001,0.47103]
[1780469308448,78.17,67184.58,43.4,0.97435,0.0001,0.4696]
[1780469309455,78.17,67184.84,43.4,0.97437,0.0001,0.46922]
[1780469310462,78.17,67186.23,43.4,0.97451,0.0001,0.46716]
[1780469311469,78.17,67182.85,43.4,0.97498,0.0001,0.4566]
[1780469312476,78.17,67181.83,43.4,0.97489,0.0001,0.45809]
[1780469313483,78.17,67184.02,43.4,0.9751,0.0001,0.45489]
[1780469314490,78.17,67185.37,43.4,0.97522,0.0001,0.45293]
[1780469315497,78.17,67186.74,43.4,0.97535,9e-05,0.45095]
[1780469316504,78.17,67186.41,43.4,0.97532,9e-05,0.45142]
[1780469318790,78.17,67186.28,43.4,0.97531,9e-05,0.45161]
[1780469319525,78.17,67180.7,43.4,0.97478,0.0001,0.45974]
[1780469320538,78.17,67180.25,43.4,0.97473,0.0001,0.4604]
[1780469321247,78.17,67180.25,43.4,0.97473,0.0001,0.4604]
[1780469321544,78.17,67182.72,43.4,0.97497,0.0001,0.45679]
[1780469322404,78.17,67182.72,43.4,0.97497,0.0001,0.45679]
[1780469322550,78.17,67185.68,43.4,0.97525,9e-05,0.45248]
[1780469322793,78.17,67185.68,43.4,0.97525,9e-05,0.45248]
[1780469323558,78.17,67188.51,43.4,0.97552,9e-05,0.44839]
[1780469324565,78.17,67186.77,43.4,0.97536,9e-05,0.4509]
[1780469325572,78.17,67184.91,43.4,0.97518,0.0001,0.4536]
[1780469326579,78.17,67183.84,43.4,0.97508,0.0001,0.45515]
[1780469329600,78.17,67184.14,43.4,0.97511,0.0001,0.45472]
[1780469334635,78.17,67183.78,43.4,0.97507,0.0001,0.45524]
[1780469335642,78.17,67190.45,43.4,0.9757,9e-05,0.44561]
[1780469336649,78.17,67194.69,43.4,0.9761,9e-05,0.43956]
[1780469337656,78.17,67197.61,43.4,0.97637,9e-05,0.43543]
[1780469338663,78.17,67198.76,43.4,0.97647,9e-05,0.43382]
[1780469341687,78.17,67184.3,43.4,0.97512,0.0001,0.45448]
[1780469342693,78.17,67186.0,43.4,0.97528,9e-05,0.45202]
[1780469344234,78.17,67186.0,43.4,0.97528,9e-05,0.45202]
[1780469344266,78.17,67186.0,43.4,0.97528,9e-05,0.45202]
[1780469344297,78.17,67185.55,43.4,0.97524,9e-05,0.45267]
[1780469345461,78.17,67185.55,43.4,0.97524,9e-05,0.45267]
[1780469345487,78.17,67170.1,43.4,0.97374,0.0001,0.47548]
[1780469345714,78.17,67166.35,43.4,0.97336,0.0001,0.48115]
[1780469347589,78.17,67169.79,43.4,0.97371,0.0001,0.47595]
[1780469348274,78.17,67169.79,43.4,0.97371,0.0001,0.47595]
[1780469348461,78.17,67170.2,43.4,0.97375,0.0001,0.47533]
[1780469348735,78.17,67166.71,43.4,0.9734,0.0001,0.4806]
[1780469349741,78.17,67166.09,43.4,0.97333,0.0001,0.48154]
[1780469350749,78.17,67162.67,43.4,0.97299,0.0001,0.48675]
[1780469351756,78.17,67160.51,43.4,0.97277,0.0001,0.49006]
[1780469352763,78.17,67161.6,43.4,0.97288,0.0001,0.48839]
[1780469353770,78.17,67163.32,43.4,0.97305,0.0001,0.48576]
[1780469355784,78.17,67167.72,43.4,0.9735,0.0001,0.47907]
[1780469356791,78.17,67166.21,43.4,0.97335,0.0001,0.48136]
[1780469359016,78.17,67166.68,43.4,0.97339,0.0001,0.48065]
[1780469359812,78.17,67169.44,43.4,0.97367,0.0001,0.47648]
[1780469360818,78.17,67170.28,43.4,0.97376,0.0001,0.47521]
[1780469361825,78.17,67171.0,43.4,0.97383,0.0001,0.47413]
[1780469362833,78.17,67171.45,43.4,0.97387,0.0001,0.47346]
[1780469364847,78.17,67171.15,43.4,0.97384,0.0001,0.47391]
[1780469366862,78.17,67173.04,43.4,0.97403,0.0001,0.47108]
[1780469368245,78.17,67172.43,43.4,0.97397,0.0001,0.47199]
[1780469368875,78.17,67152.64,43.4,0.97195,0.00011,0.50227]
[1780469369881,78.17,67148.12,43.4,0.97147,0.00011,0.50938]
[1780469370889,78.17,67146.87,43.4,0.97133,0.00011,0.51136]
[1780469372159,78.17,67146.93,43.4,0.97221,0.00011,0.49478]
[1780469373910,78.17,67145.43,43.4,0.97205,0.00011,0.49712]
[1780469374917,78.17,67145.89,43.4,0.9721,0.00011,0.4964]
[1780469375924,78.17,67146.6,43.4,0.97217,0.00011,0.49529]
[1780469377838,78.17,67146.6,43.4,0.97217,0.00011,0.49529]
[1780469377850,78.17,67146.6,43.4,0.97217,0.00011,0.49529]
[1780469377950,78.17,67146.6,43.4,0.97217,0.00011,0.49529]
[1780469378374,78.17,67144.04,43.4,0.9719,0.00011,0.49929]
[1780469378862,78.17,67144.04,43.4,0.9719,0.00011,0.49929]
[1780469379035,78.17,67144.04,43.4,0.9719,0.00011,0.49929]
[1780469379043,78.17,67134.72,43.4,0.9709,0.00011,0.51405]
[1780469380731,78.17,67133.86,43.4,0.9708,0.00011,0.51541]
[1780469380964,78.17,67134.94,43.4,0.97092,0.00011,0.51369]
[1780469382102,78.17,67134.94,43.4,0.97092,0.00011,0.51369]
[1780469382161,78.17,67134.61,43.4,0.97089,0.00011,0.51419]
[1780469383986,78.17,67134.19,43.4,0.97084,0.00011,0.51485]
[1780469384993,78.17,67135.17,43.4,0.97095,0.00011,0.51327]
[1780469386000,78.17,67134.33,43.4,0.97086,0.00011,0.5146]
[1780469387007,78.17,67133.71,43.4,0.97079,0.00011,0.51559]
[1780469389021,78.17,67134.82,43.4,0.97092,0.00011,0.51378]
[1780469390028,78.16,67135.17,43.4,0.97095,0.00011,0.51321]
[1780469392042,78.16,67135.56,43.4,0.971,0.00011,0.51256]
[1780469394347,78.16,67135.59,43.4,0.971,0.00011,0.51251]
[1780469394422,78.16,67129.78,43.4,0.97036,0.00011,0.52183]
[1780469395063,78.16,67124.22,43.4,0.96974,0.00011,0.53088]
[1780469396070,78.16,67122.86,43.4,0.96959,0.00011,0.53308]
[1780469399091,78.16,67123.65,43.4,0.96968,0.00011,0.53166]
[1780469400661,78.16,67120.52,43.4,0.96933,0.00011,0.53681]
[1780469401367,78.16,67120.52,43.4,0.96933,0.00011,0.53681]
[1780469401585,78.16,67120.52,43.4,0.96933,0.00011,0.53681]
[1780469401554,78.16,67111.65,43.4,0.9683,0.00012,0.5516]
[1780469402664,78.16,67111.65,43.4,0.9683,0.00012,0.5516]
[1780469402118,78.16,67083.52,43.4,0.96484,0.00013,0.60041]
[1780469403696,78.16,67072.28,43.4,0.96338,0.00013,0.62073]
[1780469404239,78.16,67069.07,43.4,0.96295,0.00013,0.62662]
[1780469405454,78.16,67069.07,43.4,0.96295,0.00013,0.62662]
[1780469405500,78.16,67064.85,43.4,0.96238,0.00014,0.63442]
[1780469406151,78.16,67064.05,43.4,0.96227,0.00014,0.6359]
[1780469409172,78.16,67062.95,43.4,0.96212,0.00014,0.63795]
[1780469412193,78.16,67062.35,43.4,0.96204,0.00014,0.63907]
[1780469415213,78.16,67066.77,43.4,0.96264,0.00013,0.63086]
[1780469416220,78.16,67065.74,43.4,0.9625,0.00014,0.63277]
[1780469417228,78.16,67062.86,43.4,0.96211,0.00014,0.63812]
[1780469418239,78.16,67063.25,43.4,0.96216,0.00014,0.63739]
[1780469419243,78.16,67066.63,43.4,0.96262,0.00013,0.63112]
[1780469420304,78.16,67066.63,43.4,0.96262,0.00013,0.63112]
[1780469420413,78.16,67065.22,43.4,0.96243,0.00014,0.63373]
[1780469420977,78.16,67065.22,43.4,0.96243,0.00014,0.63373]
[1780469421391,78.16,67065.22,43.4,0.96243,0.00014,0.63373]
[1780469421424,78.16,67047.59,43.4,0.95998,0.00014,0.66701]
[1780469422273,78.16,67042.42,43.4,0.95924,0.00014,0.67699]
[1780469423284,78.16,67053.94,43.4,0.96088,0.00014,0.65489]
[1780469424291,78.16,67057.08,43.4,0.96132,0.00014,0.64895]
[1780469426305,78.16,67056.6,43.4,0.96125,0.00014,0.64986]
[1780469428319,78.16,67057.66,43.4,0.9614,0.00014,0.64786]
[1780469429326,78.16,67058.71,43.4,0.96154,0.00014,0.64589]
[1780469430333,78.16,67057.53,43.4,0.96138,0.00014,0.64811]
[1780469431340,78.16,67057.04,43.4,0.96236,0.00014,0.63005]
[1780469432347,78.16,67055.68,43.4,0.96218,0.00014,0.63258]
[1780469433354,78.16,67055.1,43.4,0.9621,0.00014,0.63366]
[1780469434361,78.16,67054.38,43.4,0.962,0.00014,0.635]
[1780469435368,78.16,67054.75,43.4,0.96205,0.00014,0.63431]
[1780469436375,78.16,67055.94,43.4,0.96221,0.00014,0.63209]
[1780469437381,78.16,67056.32,43.4,0.96226,0.00014,0.63139]
[1780469439396,78.16,67054.77,43.4,0.96205,0.00014,0.63427]
[1780469440403,78.16,67052.83,43.4,0.96178,0.00014,0.6379]
[1780469441259,78.16,67052.83,43.4,0.96178,0.00014,0.6379]
[1780469441410,78.16,67049.36,43.4,0.9613,0.00014,0.64442]
[1780469442421,78.16,67048.13,43.4,0.96113,0.00014,0.64674]
[1780469443428,78.16,67046.56,43.4,0.96091,0.00014,0.64972]
[1780469444435,78.16,67050.77,43.4,0.9615,0.00014,0.64177]
[1780469445442,78.16,67052.43,43.4,0.96173,0.00014,0.63865]
[1780469447456,78.16,67052.12,43.4,0.96169,0.00014,0.63923]
[1780469448464,78.16,67049.88,43.4,0.96137,0.00014,0.64344]
[1780469449471,78.16,67045.16,43.4,0.96071,0.00014,0.65237]
[1780469450478,78.16,67045.58,43.4,0.96077,0.00014,0.65158]
[1780469451485,78.16,67046.16,43.4,0.96085,0.00014,0.65047]
[1780469452492,78.16,67045.35,43.4,0.96074,0.00014,0.65201]
[1780469453499,78.16,67045.89,43.4,0.96082,0.00014,0.65099]
[1780469454506,78.16,67046.66,43.4,0.96092,0.00014,0.64953]
[1780469455513,78.16,67048.38,43.4,0.96117,0.00014,0.64627]
[1780469457527,78.16,67048.99,43.4,0.96125,0.00014,0.64512]
[1780469458534,78.16,67048.47,43.4,0.96118,0.00014,0.6461]
[1780469459541,78.16,67050.33,43.4,0.96144,0.00014,0.64259]
[1780469460548,78.16,67047.6,43.4,0.96106,0.00014,0.64775]
[1780469461555,78.16,67044.67,43.4,0.96064,0.00014,0.65331]
[1780469462562,78.16,67049.36,43.4,0.9613,0.00014,0.64442]
[1780469463569,78.16,67051.0,43.4,0.96153,0.00014,0.64133]
[1780469464576,78.16,67048.74,43.4,0.96122,0.00014,0.64559]
[1780469465730,78.16,67048.74,43.4,0.96122,0.00014,0.64559]
[1780469465780,78.16,67050.99,43.4,0.96153,0.00014,0.64135]
[1780469466594,78.16,67051.27,43.4,0.96157,0.00014,0.64083]
[1780469467601,78.16,67052.16,43.4,0.96169,0.00014,0.63916]
[1780469469747,78.16,67052.12,43.4,0.96169,0.00014,0.63923]
[1780469469815,78.16,67050.18,43.4,0.96142,0.00014,0.64288]
[1780469472636,78.16,67051.7,43.4,0.96163,0.00014,0.64002]
[1780469473643,78.16,67053.7,43.4,0.9619,0.00014,0.63627]
[1780469474650,78.16,67055.92,43.4,0.96221,0.00014,0.63213]
[1780469475657,78.16,67055.61,43.4,0.96217,0.00014,0.63271]
[1780469476671,78.16,67054.7,43.4,0.96204,0.00014,0.6344]
[1780469477708,78.16,67062.69,43.4,0.96313,0.00013,0.61962]
[1780469478246,78.16,67062.69,43.4,0.96313,0.00013,0.61962]
[1780469478699,78.16,67066.37,43.4,0.96362,0.00013,0.61289]
[1780469478874,78.16,67066.37,43.4,0.96362,0.00013,0.61289]
[1780469479721,78.16,67066.37,43.4,0.96362,0.00013,0.61289]
[1780469479821,78.16,67067.45,43.4,0.96376,0.00013,0.61092]
[1780469480711,78.16,67066.18,43.4,0.96359,0.00013,0.61323]
[1780469482725,78.16,67070.8,43.4,0.9642,0.00013,0.60485]
[1780469483732,78.16,67072.37,43.4,0.96441,0.00013,0.60202]
[1780469484739,78.16,67071.53,43.4,0.9643,0.00013,0.60354]
[1780469485746,78.16,67072.73,43.4,0.96446,0.00013,0.60137]
[1780469486753,78.16,67073.78,43.4,0.96459,0.00013,0.59949]
[1780469488767,78.16,67073.13,43.4,0.96451,0.00013,0.60066]
[1780469489774,78.16,67072.23,43.4,0.96439,0.00013,0.60227]
[1780469491787,78.16,67072.31,43.4,0.96542,0.00013,0.58368]
[1780469492935,78.16,67072.3,43.4,0.96542,0.00013,0.5837]
[1780469493723,78.16,67072.3,43.4,0.96542,0.00013,0.5837]
[1780469493802,78.16,67074.87,43.4,0.96575,0.00013,0.57916]
[1780469493991,78.16,67074.87,43.4,0.96575,0.00013,0.57916]
[1780469494809,78.16,67075.15,43.4,0.96578,0.00013,0.57867]
[1780469496823,78.16,67075.48,43.4,0.96582,0.00013,0.57809]
[1780469497724,78.16,67075.48,43.4,0.96582,0.00013,0.57809]
[1780469497830,78.16,67077.48,43.4,0.96608,0.00013,0.57458]
[1780469498837,78.16,67077.85,43.4,0.96612,0.00013,0.57393]
[1780469499846,78.16,67078.19,43.4,0.96617,0.00013,0.57334]
[1780469500853,78.16,67076.56,43.4,0.96596,0.00013,0.57619]
[1780469504880,78.16,67077.49,43.4,0.96608,0.00013,0.57456]
[1780469507902,78.16,67077.78,43.4,0.96612,0.00013,0.57406]
[1780469508909,78.16,67079.66,43.4,0.96635,0.00013,0.57077]
[1780469509916,78.16,67079.0,43.4,0.96627,0.00013,0.57192]
[1780469511930,78.16,67078.41,43.4,0.9662,0.00013,0.57295]
[1780469516965,78.16,67078.42,43.4,0.9662,0.00013,0.57294]
[1780469518979,78.16,67077.31,43.4,0.96606,0.00013,0.57488]
[1780469519986,78.16,67076.59,43.4,0.96597,0.00013,0.57614]
[1780469521545,78.16,67076.59,43.4,0.96597,0.00013,0.57614]
[1780469522001,78.16,67065.71,43.4,0.96456,0.00013,0.59545]
[1780469523007,78.16,67062.43,43.4,0.96413,0.00013,0.60136]
[1780469524572,78.16,67059.56,43.4,0.96375,0.00013,0.60656]
[1780469525028,78.16,67054.86,43.4,0.96312,0.00014,0.61515]
[1780469526031,78.16,67048.67,43.4,0.96227,0.00014,0.62659]
[1780469527038,78.16,67047.58,43.4,0.96212,0.00014,0.62861]
[1780469529052,78.16,67048.03,43.4,0.96219,0.00014,0.62778]
[1780469531065,78.16,67047.49,43.4,0.96211,0.00014,0.62878]
[1780469533260,78.16,67043.82,43.4,0.9616,0.00014,0.63565]
[1780469534087,78.16,67040.13,43.4,0.96108,0.00014,0.6426]
[1780469535094,78.16,67043.5,43.4,0.96156,0.00014,0.63625]
[1780469536101,78.16,67047.34,43.4,0.96209,0.00014,0.62906]
[1780469541136,78.16,67047.72,43.4,0.96214,0.00014,0.62835]
[1780469543150,78.16,67042.33,43.4,0.96139,0.00014,0.63845]
[1780469544157,78.16,67040.98,43.4,0.9612,0.00014,0.641]
[1780469546560,78.16,67040.68,43.4,0.96116,0.00014,0.64156]
[1780469547664,78.16,67040.68,43.4,0.96116,0.00014,0.64156]
[1780469547765,78.16,67040.32,43.4,0.96111,0.00014,0.64224]
[1780469548665,78.16,67040.32,43.4,0.96111,0.00014,0.64224]
[1780469548764,78.16,67039.92,43.4,0.96105,0.00014,0.643]
[1780469549731,78.16,67039.92,43.4,0.96105,0.00014,0.643]
[1780469549827,78.16,67037.62,43.4,0.96073,0.00014,0.64736]
[1780469551206,78.16,67037.23,43.4,0.96176,0.00014,0.62872]
[1780469552213,78.16,67035.97,43.4,0.96159,0.00014,0.63108]
[1780469553220,78.16,67036.53,43.4,0.96167,0.00014,0.63003]
[1780469554303,78.16,67030.87,43.4,0.96086,0.00014,0.64071]
[1780469555234,78.16,67029.22,43.4,0.96063,0.00014,0.64385]
[1780469556241,78.16,67028.71,43.4,0.96055,0.00014,0.64482]
[1780469557247,78.16,67027.95,43.4,0.96044,0.00014,0.64627]
[1780469558255,78.16,67026.94,43.4,0.9603,0.00014,0.6482]
[1780469559262,78.16,67027.55,43.4,0.96038,0.00014,0.64703]
[1780469560669,78.16,67027.55,43.4,0.96038,0.00014,0.64703]
[1780469561278,78.16,67017.36,43.4,0.95889,0.00015,0.6667]
[1780469562283,78.16,67014.65,43.4,0.95848,0.00015,0.672]
[1780469564713,78.16,67014.72,43.4,0.95849,0.00015,0.67186]
[1780469564814,78.16,67010.66,43.4,0.95788,0.00015,0.67985]
[1780469565304,78.16,67007.09,43.4,0.95734,0.00015,0.68692]
[1780469566311,78.15,67006.47,43.4,0.95724,0.00015,0.68811]
[1780469568325,78.15,67007.14,43.4,0.95735,0.00015,0.68677]
[1780469569332,78.15,67007.68,43.4,0.95743,0.00015,0.6857]
[1780469570339,78.15,67008.1,43.4,0.95749,0.00015,0.68487]
[1780469571346,78.15,67008.54,43.4,0.95756,0.00015,0.68399]
[1780469575376,78.15,67019.23,43.4,0.95917,0.00015,0.66301]
[1780469576381,78.15,67021.58,43.4,0.95952,0.00015,0.65846]
[1780469577388,78.15,67022.42,43.4,0.95964,0.00015,0.65684]
[1780469578395,78.15,67023.11,43.4,0.95974,0.00015,0.65551]
[1780469580409,78.15,67022.75,43.4,0.95969,0.00015,0.6562]
[1780469581416,78.15,67023.17,43.4,0.95975,0.00015,0.65539]
[1780469582423,78.15,67023.73,43.4,0.95983,0.00015,0.65431]
[1780469583430,78.15,67024.17,43.4,0.9599,0.00015,0.65347]
[1780469586452,78.15,67029.35,43.4,0.96065,0.00014,0.64355]
[1780469587458,78.15,67031.28,43.4,0.96092,0.00014,0.63989]
[1780469589472,78.15,67031.23,43.4,0.96092,0.00014,0.63998]
[1780469590479,78.15,67032.49,43.4,0.9611,0.00014,0.6376]
[1780469594507,78.15,67032.98,43.4,0.96117,0.00014,0.63667]
[1780469595201,78.15,67032.98,43.4,0.96117,0.00014,0.63667]
[1780469595748,78.15,67032.98,43.4,0.96117,0.00014,0.63667]
[1780469595849,78.15,67043.45,43.4,0.96263,0.00014,0.61709]
[1780469596527,78.15,67047.12,43.4,0.96314,0.00014,0.61033]
[1780469597532,78.15,67039.08,43.4,0.96203,0.00014,0.62521]
[1780469598539,78.15,67036.81,43.4,0.96171,0.00014,0.62946]
[1780469599546,78.15,67037.07,43.4,0.96174,0.00014,0.62897]
[1780469601562,78.15,67029.44,43.4,0.96066,0.00014,0.64338]
[1780469602569,78.15,67025.3,43.4,0.96006,0.00015,0.65129]
[1780469603576,78.15,67023.78,43.4,0.95984,0.00015,0.65422]
[1780469606602,78.15,67019.48,43.4,0.95921,0.00015,0.66253]
[1780469607609,78.15,67018.25,43.4,0.95903,0.00015,0.66492]
[1780469610630,78.15,67017.86,43.4,0.95897,0.00015,0.66568]
[1780469611077,78.15,67017.86,43.4,0.95897,0.00015,0.66568]
[1780469611637,78.15,67013.61,43.4,0.95948,0.00015,0.65399]
[1780469612645,78.15,67010.45,43.4,0.95901,0.00015,0.66012]
[1780469613651,78.15,67011.42,43.4,0.95915,0.00015,0.65824]
[1780469615665,78.15,67010.64,43.4,0.95903,0.00015,0.65975]
[1780469618686,78.15,67005.57,43.4,0.95827,0.00015,0.66967]
[1780469619704,78.15,67003.97,43.4,0.95803,0.00015,0.67282]
[1780469620701,78.15,67011.29,43.4,0.95913,0.00015,0.65849]
[1780469621708,78.15,67011.46,43.4,0.95916,0.00015,0.65816]
[1780469622715,78.15,67012.25,43.4,0.95927,0.00015,0.65662]
[1780469624730,78.15,67010.52,43.4,0.95902,0.00015,0.65999]
[1780469625736,78.15,67009.81,43.4,0.95891,0.00015,0.66137]
[1780469626743,78.15,67012.95,43.4,0.95938,0.00015,0.65527]
[1780469627750,78.15,67013.31,43.4,0.95943,0.00015,0.65457]
[1780469629234,78.15,67013.27,43.4,0.95943,0.00015,0.65465]
[1780469629764,78.15,67023.3,43.4,0.96089,0.00014,0.63543]
[1780469630771,78.15,67025.42,43.4,0.9612,0.00014,0.63141]
[1780469631778,78.15,67025.87,43.4,0.96126,0.00014,0.63056]
[1780469632785,78.15,67025.15,43.4,0.96116,0.00014,0.63192]
[1780469633792,78.15,67025.56,43.4,0.96122,0.00014,0.63115]
[1780469638827,78.15,67027.48,43.4,0.96149,0.00014,0.62753]
[1780469639834,78.15,67025.98,43.4,0.96128,0.00014,0.63036]
[1780469640841,78.15,67021.4,43.4,0.96062,0.00014,0.63904]
[1780469641663,78.15,67021.4,43.4,0.96062,0.00014,0.63904]
[1780469641848,78.15,67015.58,43.4,0.95977,0.00015,0.65019]
[1780469642855,78.15,67014.95,43.4,0.95967,0.00015,0.6514]
[1780469643862,78.15,67012.72,43.4,0.95934,0.00015,0.65571]
[1780469648897,78.15,67013.38,43.4,0.95944,0.00015,0.65444]
[1780469652926,78.15,67012.57,43.4,0.95932,0.00015,0.656]
[1780469653933,78.15,67014.14,43.4,0.95955,0.00015,0.65297]
[1780469655947,78.15,67014.95,43.4,0.95967,0.00015,0.6514]
[1780469656954,78.15,67013.72,43.4,0.95949,0.00015,0.65378]
[1780469658968,78.15,67012.81,43.4,0.95936,0.00015,0.65554]
[1780469659974,78.15,67011.45,43.4,0.95915,0.00015,0.65818]
[1780469660981,78.15,67008.95,43.4,0.95878,0.00015,0.66305]
[1780469661990,78.15,67007.86,43.4,0.95862,0.00015,0.66518]
[1780469664005,78.15,67003.74,43.4,0.95799,0.00015,0.67327]
[1780469664617,78.15,67003.74,43.4,0.95799,0.00015,0.67327]
[1780469665007,78.15,67003.74,43.4,0.95799,0.00015,0.67327]
[1780469665014,78.15,66995.88,43.4,0.95677,0.00016,0.68889]
[1780469665219,78.15,66995.88,43.4,0.95677,0.00016,0.68889]
[1780469665845,78.15,66995.88,43.4,0.95677,0.00016,0.68889]
[1780469666019,78.15,66992.84,43.4,0.9563,0.00016,0.695]
[1780469666220,78.15,66992.84,43.4,0.9563,0.00016,0.695]
[1780469667028,78.15,66991.88,43.4,0.95615,0.00016,0.69693]
[1780469668033,78.15,66990.32,43.4,0.9559,0.00016,0.70009]
[1780469670050,78.15,66989.42,43.4,0.95575,0.00016,0.70191]
[1780469671056,78.15,66989.69,43.4,0.957,0.00016,0.68073]
[1780469672064,78.15,66992.88,43.4,0.9575,0.00016,0.67438]
[1780469673070,78.15,66993.98,43.4,0.95767,0.00015,0.6722]
[1780469674078,78.15,66993.0,43.4,0.95752,0.00016,0.67414]
[1780469675085,78.15,66990.22,43.4,0.95708,0.00016,0.67968]
[1780469676650,78.15,66990.22,43.4,0.95708,0.00016,0.67968]
[1780469676681,78.15,66990.22,43.4,0.95708,0.00016,0.67968]
[1780469677852,78.15,66990.42,43.4,0.95711,0.00016,0.67928]
[1780469677983,78.15,66990.42,43.4,0.95711,0.00016,0.67928]
[1780469678065,78.15,66979.19,43.4,0.95532,0.00016,0.70192]
[1780469678106,78.15,66972.93,43.4,0.9543,0.00016,0.71475]
[1780469680120,78.15,66970.29,43.4,0.95386,0.00017,0.72021]
[1780469681127,78.15,66968.74,43.4,0.95361,0.00017,0.72343]
[1780469682134,78.15,66969.07,43.4,0.95366,0.00017,0.72274]
[1780469683141,78.15,66968.78,43.4,0.95361,0.00017,0.72334]
[1780469684148,78.15,66968.33,43.4,0.95354,0.00017,0.72428]
[1780469686162,78.15,66968.76,43.4,0.95361,0.00017,0.72338]
[1780469688176,78.15,66968.07,43.4,0.95349,0.00017,0.72482]
[1780469691197,78.15,66967.75,43.4,0.95344,0.00017,0.72549]
[1780469692204,78.15,66969.07,43.4,0.95366,0.00017,0.72274]
[1780469693211,78.15,66969.97,43.4,0.95381,0.00017,0.72087]
[1780469695225,78.15,66971.95,43.4,0.95414,0.00017,0.71677]
[1780469696232,78.15,66975.95,43.4,0.9548,0.00016,0.70854]
[1780469697239,78.15,66974.06,43.4,0.95449,0.00016,0.71242]
[1780469698246,78.15,66974.54,43.4,0.95457,0.00016,0.71144]
[1780469700260,78.15,66974.96,43.4,0.95464,0.00016,0.71057]
[1780469701267,78.15,66974.42,43.4,0.95455,0.00016,0.71168]
[1780469702274,78.15,66972.67,43.4,0.95426,0.00016,0.71529]
[1780469703419,78.15,66971.89,43.4,0.95413,0.00017,0.7169]
[1780469704289,78.15,66970.99,43.4,0.95398,0.00017,0.71876]
[1780469705295,78.15,66969.1,43.4,0.95367,0.00017,0.72268]
[1780469706302,78.15,66968.71,43.4,0.9536,0.00017,0.72349]
[1780469710330,78.15,66966.25,43.4,0.95319,0.00017,0.72861]
[1780469711337,78.15,66964.0,43.4,0.95281,0.00017,0.73332]
[1780469712345,78.15,66962.77,43.4,0.9526,0.00017,0.7359]
[1780469713351,78.15,66966.34,43.4,0.9532,0.00017,0.72843]
[1780469715365,78.15,66966.76,43.4,0.95328,0.00017,0.72755]
[1780469717379,78.15,66972.35,43.4,0.95421,0.00017,0.71595]
[1780469718386,78.15,66973.4,43.4,0.95438,0.00016,0.71378]
[1780469719393,78.15,66973.68,43.4,0.95443,0.00016,0.71311]
[1780469720400,78.15,66974.49,43.4,0.95457,0.00016,0.71135]
[1780469721407,78.14,66974.76,43.4,0.95463,0.00016,0.7107]
[1780469723421,78.14,66977.42,43.4,0.95507,0.00016,0.70516]
[1780469725435,78.14,66975.83,43.4,0.95481,0.00016,0.70841]
[1780469726442,78.14,66975.49,43.4,0.95475,0.00016,0.70911]
[1780469728457,78.14,66975.84,43.4,0.95481,0.00016,0.70839]
[1780469731478,78.14,66975.83,43.4,0.95604,0.00016,0.68745]
[1780469733492,78.14,66975.28,43.4,0.95595,0.00016,0.68856]
[1780469735427,78.14,66975.28,43.4,0.95595,0.00016,0.68856]
[1780469735506,78.14,66972.48,43.4,0.9555,0.00016,0.69424]
[1780469736513,78.14,66971.42,43.4,0.95533,0.00016,0.6964]
[1780469737520,78.14,66971.82,43.4,0.95539,0.00016,0.69558]
[1780469738957,78.14,66971.82,43.4,0.95539,0.00016,0.69558]
[1780469740455,78.14,66971.42,43.4,0.95533,0.00016,0.6964]
[1780469740541,78.14,66971.04,43.4,0.95526,0.00016,0.69717]
[1780469741548,78.14,66970.3,43.4,0.95514,0.00016,0.69868]
[1780469742555,78.14,66970.6,43.4,0.95519,0.00016,0.69807]
[1780469744569,78.14,66971.38,43.4,0.95532,0.00016,0.69648]
[1780469745576,78.14,66971.74,43.4,0.95538,0.00016,0.69575]
[1780469747589,78.14,66971.3,43.4,0.95531,0.00016,0.69664]
[1780469748597,78.14,66972.24,43.4,0.95546,0.00016,0.69473]
[1780469750611,78.14,66972.54,43.4,0.95551,0.00016,0.69412]
[1780469751618,78.14,66972.22,43.4,0.95546,0.00016,0.69477]
[1780469752624,78.14,66971.61,43.4,0.95536,0.00016,0.69601]
[1780469753632,78.14,66971.96,43.4,0.95541,0.00016,0.6953]
[1780469757660,78.14,66972.64,43.4,0.95552,0.00016,0.69392]
[1780469758667,78.14,66972.95,43.4,0.95557,0.00016,0.69329]
[1780469764709,78.14,66972.97,43.4,0.95558,0.00016,0.69324]
[1780469765716,78.14,66979.44,43.4,0.95662,0.00016,0.68018]
[1780469766723,78.14,66985.47,43.4,0.95757,0.00016,0.66815]
[1780469767730,78.14,66987.11,43.4,0.95783,0.00016,0.6649]
[1780469768652,78.14,66987.11,43.4,0.95783,0.00016,0.6649]
[1780469768736,78.14,66990.68,43.4,0.95838,0.00015,0.65787]
[1780469769744,78.14,66991.75,43.4,0.95855,0.00015,0.65577]
[1780469770751,78.14,66992.46,43.4,0.95865,0.00015,0.65438]
[1780469771758,78.14,66995.07,43.4,0.95905,0.00015,0.64929]
[1780469772768,78.14,66989.55,43.4,0.95821,0.00015,0.66009]
[1780469773775,78.14,66983.75,43.4,0.9573,0.00016,0.67156]
[1780469774782,78.14,66983.43,43.4,0.95725,0.00016,0.6722]
[1780469775789,78.14,66982.86,43.4,0.95716,0.00016,0.67334]
[1780469779816,78.14,66982.34,43.4,0.95708,0.00016,0.67437]
[1780469780824,78.14,66982.71,43.4,0.95714,0.00016,0.67364]
[1780469783848,78.14,66981.7,43.4,0.95698,0.00016,0.67565]
[1780469784855,78.14,66983.29,43.4,0.95723,0.00016,0.67248]
[1780469785862,78.14,66984.03,43.4,0.95735,0.00016,0.67101]
[1780469786855,78.14,66984.03,43.4,0.95735,0.00016,0.67101]
[1780469786869,78.14,66980.4,43.4,0.95677,0.00016,0.67825]
[1780469787875,78.14,66971.68,43.4,0.95537,0.00016,0.69587]
[1780469788883,78.14,66971.8,43.4,0.95539,0.00016,0.69563]
[1780469791903,78.14,66971.63,43.4,0.9566,0.00016,0.67495]
[1780469792911,78.14,66971.28,43.4,0.95655,0.00016,0.67565]
[1780469798167,78.14,66971.15,43.4,0.95653,0.00016,0.67591]
[1780469797949,78.14,66965.92,43.4,0.95568,0.00016,0.68647]
[1780469798955,78.14,66960.0,43.4,0.9547,0.00017,0.69856]
[1780469800969,78.14,66960.36,43.4,0.95476,0.00017,0.69782]
[1780469802985,78.13,66958.11,43.4,0.9544,0.00017,0.7023]
[1780469803992,78.13,66951.45,43.4,0.95328,0.00017,0.71611]
[1780469804999,78.13,66949.11,43.4,0.95287,0.00017,0.721]
[1780469806006,78.13,66948.24,43.4,0.95272,0.00017,0.72283]
[1780469806798,78.13,66948.24,43.4,0.95272,0.00017,0.72283]
[1780469807013,78.13,66942.85,43.4,0.95179,0.00017,0.7342]
[1780469809027,78.13,66944.18,43.4,0.95202,0.00017,0.73138]
[1780469811041,78.13,66944.85,43.4,0.95214,0.00017,0.72997]
[1780469813055,78.13,66948.66,43.4,0.9528,0.00017,0.72195]
[1780469815069,78.13,66949.18,43.4,0.95289,0.00017,0.72085]
[1780469816076,78.13,66949.7,43.4,0.95298,0.00017,0.71977]
[1780469817083,78.13,66950.03,43.4,0.95303,0.00017,0.71907]
[1780469818090,78.13,66950.36,43.4,0.95309,0.00017,0.71838]
[1780469819097,78.13,66950.74,43.4,0.95315,0.00017,0.71759]
[1780469820104,78.13,66951.37,43.4,0.95326,0.00017,0.71627]
[1780469824132,78.13,66950.85,43.4,0.95317,0.00017,0.71736]
[1780469825139,78.13,66951.15,43.4,0.95322,0.00017,0.71673]
[1780469830174,78.13,66950.69,43.4,0.95315,0.00017,0.71769]
[1780469835210,78.13,66950.26,43.4,0.95307,0.00017,0.71859]
[1780469840245,78.13,66949.74,43.4,0.95298,0.00017,0.71968]
[1780469843269,78.13,66940.47,43.4,0.95137,0.00018,0.73926]
[1780469845061,78.13,66940.47,43.4,0.95137,0.00018,0.73926]
[1780469845198,78.13,66937.45,43.4,0.95084,0.00018,0.74571]
[1780469846135,78.13,66937.45,43.4,0.95084,0.00018,0.74571]
[1780469846196,78.13,66926.11,43.4,0.94879,0.00018,0.77024]
[1780469846728,78.13,66917.24,43.4,0.94714,0.00019,0.78978]
[1780469847297,78.13,66914.61,43.4,0.94664,0.00019,0.79564]
[1780469849098,78.13,66914.61,43.4,0.94664,0.00019,0.79564]
[1780469849137,78.13,66916.04,43.4,0.94691,0.00019,0.79245]
[1780469849311,78.13,66916.84,43.4,0.94706,0.00019,0.79067]
[1780469850318,78.13,66920.27,43.4,0.94771,0.00019,0.78307]
[1780469851325,78.13,66921.16,43.4,0.94924,0.00018,0.75865]
[1780469854346,78.13,66920.88,43.4,0.94919,0.00018,0.75926]
[1780469855467,78.13,66913.88,43.4,0.94789,0.00019,0.7746]
[1780469856364,78.13,66915.39,43.4,0.94817,0.00019,0.77128]
[1780469857371,78.13,66914.93,43.4,0.94809,0.00019,0.77229]
[1780469858379,78.13,66913.84,43.4,0.94788,0.00019,0.77469]
[1780469859679,78.13,66911.97,43.4,0.94753,0.00019,0.77882]
[1780469860392,78.13,66913.43,43.4,0.94781,0.00019,0.77559]
[1780469861399,78.13,66911.21,43.4,0.94739,0.00019,0.7805]
[1780469862405,78.13,66907.03,43.4,0.94659,0.00019,0.78979]
[1780469863413,78.13,66905.69,43.4,0.94633,0.00019,0.79279]
[1780469864420,78.13,66906.24,43.4,0.94644,0.00019,0.79156]
[1780469865427,78.13,66905.45,43.4,0.94629,0.00019,0.79332]
[1780469867215,78.13,66894.46,43.4,0.94414,0.0002,0.81815]
[1780469867445,78.13,66892.92,43.4,0.94384,0.0002,0.82167]
[1780469869459,78.13,66892.38,43.4,0.94373,0.0002,0.8229]
[1780469870466,78.13,66890.61,43.4,0.94337,0.0002,0.82696]
[1780469871473,78.13,66891.72,43.4,0.9436,0.0002,0.82441]
[1780469872480,78.13,66893.5,43.4,0.94395,0.0002,0.82034]
[1780469873487,78.13,66894.53,43.4,0.94416,0.0002,0.81799]
[1780469874494,78.13,66895.01,43.4,0.94425,0.0002,0.8169]
[1780469875501,78.13,66892.98,43.4,0.94385,0.0002,0.82153]
[1780469876509,78.13,66892.15,43.4,0.94368,0.0002,0.82343]
[1780469877560,78.13,66892.15,43.4,0.94368,0.0002,0.82343]
[1780469878522,78.13,66889.64,43.4,0.94318,0.0002,0.82918]
[1780469879529,78.13,66888.9,43.4,0.94303,0.0002,0.83089]
[1780469880536,78.13,66890.73,43.4,0.9434,0.0002,0.82668]
[1780469881543,78.13,66893.47,43.4,0.94395,0.0002,0.82041]
[1780469883004,78.13,66893.47,43.4,0.94395,0.0002,0.82041]
[1780469884126,78.13,66893.36,43.4,0.94392,0.0002,0.82066]
[1780469884204,78.13,66884.14,43.4,0.94207,0.0002,0.84188]
[1780469884564,78.13,66879.88,43.4,0.94119,0.00021,0.8518]
[1780469885571,78.13,66888.25,43.4,0.9429,0.0002,0.83238]
[1780469887059,78.13,66888.25,43.4,0.9429,0.0002,0.83238]
[1780469887118,78.13,66891.43,43.4,0.94354,0.0002,0.82508]
[1780469887585,78.13,66890.83,43.4,0.94342,0.0002,0.82645]
[1780469888592,78.13,66892.37,43.4,0.94373,0.0002,0.82292]
[1780469889599,78.13,66892.91,43.4,0.94383,0.0002,0.82169]
[1780469890606,78.13,66890.38,43.4,0.94333,0.0002,0.82748]
[1780469891613,78.13,66889.08,43.4,0.94307,0.0002,0.83047]
[1780469892620,78.13,66888.12,43.4,0.94287,0.0002,0.83268]
[1780469893628,78.13,66890.43,43.4,0.94334,0.0002,0.82737]
[1780469894635,78.13,66893.24,43.4,0.9439,0.0002,0.82093]
[1780469896650,78.13,66892.27,43.4,0.94371,0.0002,0.82315]
[1780469897657,78.13,66893.02,43.4,0.94386,0.0002,0.82144]
[1780469899671,78.13,66892.16,43.4,0.94368,0.0002,0.8234]
[1780469901304,78.13,66892.16,43.4,0.94368,0.0002,0.8234]
[1780469900680,78.13,66892.85,43.4,0.94382,0.0002,0.82183]
[1780469901687,78.13,66899.87,43.4,0.94521,0.0002,0.80587]
[1780469902693,78.13,66903.67,43.4,0.94595,0.00019,0.79731]
[1780469903701,78.13,66905.5,43.4,0.9463,0.00019,0.79321]
[1780469904543,78.13,66905.5,43.4,0.9463,0.00019,0.79321]
[1780469904708,78.13,66910.15,43.4,0.94719,0.00019,0.78285]
[1780469905715,78.13,66913.45,43.4,0.94781,0.00019,0.77555]
[1780469906722,78.13,66914.08,43.4,0.94793,0.00019,0.77416]
[1780469907474,78.13,66914.08,43.4,0.94793,0.00019,0.77416]
[1780469907729,78.13,66915.52,43.4,0.9482,0.00019,0.77099]
[1780469908736,78.13,66915.93,43.4,0.94827,0.00019,0.77009]
[1780469910749,78.13,66916.83,43.4,0.94844,0.00019,0.76811]
[1780469911757,78.13,66917.43,43.4,0.94994,0.00018,0.74427]
[1780469912764,78.13,66916.18,43.4,0.94971,0.00018,0.74697]
[1780469913771,78.13,66915.31,43.4,0.94955,0.00018,0.74886]
[1780469915785,78.13,66916.02,43.4,0.94968,0.00018,0.74732]
[1780469917799,78.13,66916.64,43.4,0.94979,0.00018,0.74598]
[1780469918805,78.13,66917.07,43.4,0.94987,0.00018,0.74505]
[1780469919813,78.13,66919.79,43.4,0.95037,0.00018,0.73918]
[1780469920820,78.13,66925.18,43.4,0.95134,0.00018,0.72764]
[1780469921372,78.13,66925.18,43.4,0.95134,0.00018,0.72764]
[1780469921647,78.13,66925.18,43.4,0.95134,0.00018,0.72764]
[1780469921826,78.13,66928.76,43.4,0.95198,0.00018,0.72003]
[1780469922834,78.13,66935.3,43.4,0.95313,0.00017,0.70628]
[1780469923840,78.13,66935.88,43.4,0.95323,0.00017,0.70507]
[1780469925855,78.13,66936.19,43.4,0.95328,0.00017,0.70442]
[1780469927871,78.13,66934.68,43.4,0.95302,0.00017,0.70757]
[1780469929176,78.13,66918.79,43.4,0.95018,0.00018,0.74133]
[1780469929886,78.13,66912.96,43.4,0.94911,0.00019,0.75397]
[1780469930893,78.13,66914.12,43.4,0.94933,0.00019,0.75144]
[1780469931900,78.13,66913.72,43.4,0.94925,0.00019,0.75231]
[1780469932906,78.13,66913.41,43.4,0.94919,0.00019,0.75299]
[1780469933914,78.13,66913.08,43.4,0.94913,0.00019,0.75371]
[1780469936936,78.13,66910.32,43.4,0.94862,0.00019,0.75974]
[1780469938954,78.13,66909.69,43.4,0.9485,0.00019,0.76112]
[1780469940963,78.13,66912.42,43.4,0.94901,0.00019,0.75515]
[1780469941970,78.13,66912.92,43.4,0.9491,0.00019,0.75406]
[1780469942978,78.13,66913.43,43.4,0.9492,0.00019,0.75295]
[1780469944992,78.13,66915.71,43.4,0.94962,0.00018,0.74799]
[1780469945999,78.13,66917.92,43.4,0.95003,0.00018,0.74321]
[1780469947006,78.13,66916.93,43.4,0.94984,0.00018,0.74535]
[1780469948013,78.13,66910.0,43.4,0.94856,0.00019,0.76044]
[1780469949020,78.13,66910.56,43.4,0.94866,0.00019,0.75921]
[1780469949566,78.13,66910.56,43.4,0.94866,0.00019,0.75921]
[1780469949655,78.13,66910.56,43.4,0.94866,0.00019,0.75921]
[1780469950027,78.13,66905.5,43.4,0.94771,0.00019,0.77034]
[1780469950698,78.13,66905.5,43.4,0.94771,0.00019,0.77034]
[1780469951034,78.13,66902.31,43.4,0.9471,0.00019,0.7774]
[1780469952042,78.13,66903.62,43.4,0.94735,0.00019,0.7745]
[1780469953048,78.13,66904.07,43.4,0.94744,0.00019,0.7735]
[1780469953626,78.13,66904.07,43.4,0.94744,0.00019,0.7735]
[1780469955063,78.13,66904.45,43.4,0.94751,0.00019,0.77266]
[1780469956070,78.13,66903.95,43.4,0.94742,0.00019,0.77376]
[1780469959091,78.13,66907.24,43.4,0.94804,0.00019,0.7665]
[1780469960098,78.13,66909.66,43.4,0.9485,0.00019,0.76118]
[1780469961105,78.13,66911.26,43.4,0.94879,0.00019,0.75768]
[1780469963119,78.13,66912.55,43.4,0.94903,0.00019,0.75486]
[1780469964126,78.13,66917.67,43.4,0.94998,0.00018,0.74375]
[1780469965133,78.13,66919.81,43.4,0.95037,0.00018,0.73914]
[1780469966140,78.13,66921.13,43.4,0.95061,0.00018,0.7363]
[1780469967147,78.13,66921.7,43.4,0.95071,0.00018,0.73508]
[1780469969161,78.13,66920.29,43.4,0.95046,0.00018,0.7381]
[1780469969656,78.13,66920.29,43.4,0.95046,0.00018,0.7381]
[1780469970168,78.13,66909.8,43.4,0.94852,0.00019,0.76088]
[1780469971175,78.13,66905.55,43.4,0.94914,0.00019,0.74738]
[1780469972182,78.13,66906.39,43.4,0.94929,0.00019,0.74555]
[1780469973189,78.13,66905.7,43.4,0.94916,0.00019,0.74706]
[1780469977365,78.13,66902.01,43.4,0.94847,0.00019,0.75512]
[1780469978224,78.13,66901.58,43.4,0.94839,0.00019,0.75606]
[1780469979120,78.13,66901.58,43.4,0.94839,0.00019,0.75606]
[1780469979238,78.13,66891.49,43.4,0.94645,0.0002,0.77841]
[1780469979636,78.13,66891.49,43.4,0.94645,0.0002,0.77841]
[1780469980261,78.13,66891.49,43.4,0.94645,0.0002,0.77841]
[1780469980294,78.13,66879.77,43.4,0.94412,0.0002,0.80487]
[1780469981251,78.13,66874.41,43.4,0.94304,0.0002,0.81715]
[1780469982258,78.13,66875.05,43.4,0.94317,0.0002,0.81568]
[1780469983673,78.13,66875.11,43.4,0.94318,0.0002,0.81554]
[1780469984272,78.13,66875.9,43.4,0.94334,0.0002,0.81372]
[1780469985279,78.13,66876.25,43.4,0.94341,0.0002,0.81292]
[1780469986286,78.13,66876.6,43.4,0.94348,0.0002,0.81212]
[1780469987202,78.13,66876.6,43.4,0.94348,0.0002,0.81212]
[1780469987292,78.13,66882.62,43.4,0.9447,0.0002,0.79838]
[1780469988300,78.13,66883.72,43.4,0.94492,0.0002,0.79589]
[1780469990314,78.13,66884.26,43.4,0.94502,0.0002,0.79467]
[1780469991321,78.13,66886.43,43.4,0.94546,0.0002,0.78977]
[1780469992329,78.13,66885.76,43.4,0.94532,0.0002,0.79128]
[1780469993336,78.13,66886.45,43.4,0.94546,0.0002,0.78972]
[1780469994343,78.13,66887.0,43.4,0.94557,0.0002,0.78848]
[1780469997365,78.13,66887.92,43.4,0.94575,0.0002,0.78641]
[1780469997594,78.13,66887.92,43.4,0.94575,0.0002,0.78641]
[1780469998372,78.13,66892.52,43.4,0.94665,0.00019,0.77611]
[1780469999379,78.13,66893.08,43.4,0.94676,0.00019,0.77486]
[1780469999727,78.13,66893.08,43.4,0.94676,0.00019,0.77486]
[1780470000388,78.13,66893.2,43.4,0.94678,0.00019,0.77459]
[1780470001396,78.13,66902.33,43.4,0.94853,0.00019,0.75442]
[1780470002403,78.13,66901.77,43.4,0.94843,0.00019,0.75565]
[1780470003410,78.13,66890.9,43.4,0.94633,0.0002,0.77973]
[1780470004166,78.13,66890.9,43.4,0.94633,0.0002,0.77973]
[1780470004292,78.13,66890.9,43.4,0.94633,0.0002,0.77973]
[1780470004418,78.13,66873.61,43.4,0.94287,0.00021,0.81899]
[1780470005268,78.13,66873.61,43.4,0.94287,0.00021,0.81899]
[1780470005426,78.13,66869.02,43.4,0.94192,0.00021,0.82961]
[1780470005744,78.13,66869.02,43.4,0.94192,0.00021,0.82961]
[1780470006432,78.13,66867.74,43.4,0.94166,0.00021,0.83259]
[1780470008375,78.13,66858.1,43.4,0.93962,0.00021,0.8552]
[1780470008451,78.13,66868.19,43.4,0.94175,0.00021,0.83154]
[1780470009623,78.13,66871.3,43.4,0.9424,0.00021,0.82433]
[1780470010474,78.13,66872.25,43.4,0.94259,0.00021,0.82213]
[1780470011474,78.13,66868.38,43.4,0.94179,0.00021,0.8311]
[1780470012482,78.13,66865.06,43.4,0.94109,0.00021,0.83884]
[1780470013928,78.13,66865.5,43.4,0.94119,0.00021,0.83781]
[1780470014496,78.13,66861.23,43.4,0.94028,0.00021,0.84782]
[1780470015503,78.13,66857.75,43.4,0.93954,0.00021,0.85603]
[1780470016510,78.13,66856.0,43.4,0.93916,0.00022,0.86018]
[1780470017517,78.13,66854.82,43.4,0.93891,0.00022,0.86298]
[1780470019531,78.13,66855.3,43.4,0.93901,0.00022,0.86184]
[1780470020538,78.13,66863.48,43.4,0.94076,0.00021,0.84254]
[1780470021545,78.13,66865.02,43.4,0.94109,0.00021,0.83893]
[1780470022552,78.13,66866.25,43.4,0.94134,0.00021,0.83606]
[1780470024339,78.13,66868.82,43.4,0.94188,0.00021,0.83007]
[1780470024566,78.13,66870.26,43.4,0.94218,0.00021,0.82673]
[1780470029604,78.13,66870.31,43.4,0.94219,0.00021,0.82662]
[1780470030610,78.13,66868.31,43.4,0.94177,0.00021,0.83126]
[1780470031617,78.13,66866.85,43.4,0.94299,0.00021,0.81071]
[1780470032624,78.13,66864.67,43.4,0.94254,0.00021,0.81574]
[1780470034325,78.13,66865.22,43.4,0.94265,0.00021,0.81447]
[1780470034648,78.13,66866.16,43.4,0.94285,0.00021,0.8123]
[1780470035655,78.13,66868.58,43.4,0.94335,0.00021,0.80674]
[1780470036662,78.13,66863.12,43.4,0.94222,0.00021,0.81933]
[1780470037669,78.13,66861.43,43.4,0.94186,0.00021,0.82325]
[1780470038676,78.13,66860.05,43.4,0.94157,0.00021,0.82646]
[1780470039683,78.13,66860.6,43.4,0.94169,0.00021,0.82518]
[1780470040690,78.13,66858.17,43.4,0.94117,0.00021,0.83085]
[1780470041697,78.13,66858.75,43.4,0.9413,0.00021,0.82949]
[1780470042704,78.13,66859.6,43.4,0.94148,0.00021,0.82751]
[1780470043713,78.13,66856.28,43.4,0.94077,0.00021,0.83527]
[1780470046732,78.13,66859.89,43.4,0.94154,0.00021,0.82683]
[1780470048746,78.13,66859.33,43.4,0.94142,0.00021,0.82814]
[1780470049753,78.13,66857.99,43.4,0.94114,0.00021,0.83127]
[1780470051151,78.13,66851.52,43.4,0.93975,0.00022,0.84647]
[1780470051767,78.13,66850.27,43.4,0.93948,0.00022,0.84943]
[1780470052757,78.13,66850.27,43.4,0.93948,0.00022,0.84943]
[1780470052775,78.13,66849.33,43.4,0.93928,0.00022,0.85165]
[1780470053781,78.13,66842.22,43.4,0.93772,0.00022,0.86861]
[1780470054820,78.13,66842.22,43.4,0.93772,0.00022,0.86861]
[1780470055795,78.13,66840.19,43.4,0.93727,0.00022,0.87348]
[1780470056802,78.13,66840.8,43.4,0.9374,0.00022,0.87201]
[1780470057809,78.13,66841.68,43.4,0.9376,0.00022,0.8699]
[1780470058816,78.13,66840.8,43.4,0.9374,0.00022,0.87201]
[1780470059823,78.13,66839.76,43.4,0.93717,0.00022,0.87452]
[1780470060830,78.13,66834.0,43.4,0.93587,0.00023,0.88845]
[1780470061776,78.13,66834.0,43.4,0.93587,0.00023,0.88845]
[1780470061972,78.13,66834.0,43.4,0.93587,0.00023,0.88845]
[1780470062042,78.13,66834.77,43.4,0.93605,0.00023,0.88658]
[1780470062844,78.13,66832.22,43.4,0.93547,0.00023,0.89278]
[1780470063851,78.13,66832.6,43.4,0.93556,0.00023,0.89185]
[1780470064858,78.13,66831.1,43.4,0.93521,0.00023,0.89551]
[1780470065865,78.13,66827.34,43.4,0.93435,0.00023,0.90471]
[1780470066874,78.13,66825.6,43.4,0.93395,0.00023,0.90898]
[1780470067879,78.13,66825.27,43.4,0.93387,0.00023,0.9098]
[1780470069040,78.13,66824.35,43.4,0.93366,0.00023,0.91206]
[1780470069893,78.13,66820.32,43.4,0.93271,0.00024,0.92203]
[1780470070900,78.13,66818.99,43.4,0.9324,0.00024,0.92533]
[1780470071907,78.13,66821.95,43.4,0.93309,0.00023,0.91799]
[1780470072914,78.13,66824.95,43.4,0.9338,0.00023,0.91058]
[1780470073921,78.13,66827.21,43.4,0.93432,0.00023,0.90503]
[1780470074928,78.13,66822.92,43.4,0.93332,0.00023,0.91559]
[1780470075935,78.13,66816.63,43.4,0.93184,0.00024,0.93121]
[1780470076942,78.13,66816.25,43.4,0.93175,0.00024,0.93215]
[1780470077949,78.13,66813.35,43.4,0.93106,0.00024,0.93941]
[1780470078956,78.13,66811.95,43.4,0.93072,0.00024,0.94292]
[1780470080970,78.13,66814.73,43.4,0.93139,0.00024,0.93595]
[1780470081977,78.13,66811.32,43.4,0.93057,0.00024,0.9445]
[1780470082984,78.13,66810.19,43.4,0.93029,0.00024,0.94734]
[1780470085255,78.13,66810.1,43.4,0.93027,0.00024,0.94757]
[1780470085268,78.13,66810.1,43.4,0.93027,0.00024,0.94757]
[1780470085472,78.13,66810.57,43.4,0.93039,0.00024,0.94639]
[1780470086283,78.13,66810.57,43.4,0.93039,0.00024,0.94639]
[1780470086367,78.13,66801.78,43.4,0.92824,0.00025,0.96864]
[1780470088202,78.13,66802.75,43.4,0.92848,0.00025,0.96617]
[1780470089028,78.13,66792.31,43.4,0.92586,0.00025,0.99293]
[1780470090035,78.13,66791.99,43.4,0.92578,0.00025,0.99375]
[1780470091042,78.13,66804.17,43.4,0.93051,0.00024,0.93692]
[1780470092186,78.13,66804.17,43.4,0.93051,0.00024,0.93692]
[1780470092217,78.13,66807.57,43.4,0.93134,0.00024,0.9284]
[1780470092844,78.13,66807.57,43.4,0.93134,0.00024,0.9284]
[1780470093066,78.13,66813.1,43.4,0.93266,0.00024,0.91462]
[1780470094309,78.13,66813.1,43.4,0.93266,0.00024,0.91462]
[1780470094316,78.13,66813.1,43.4,0.93266,0.00024,0.91462]
[1780470094345,78.13,66822.88,43.4,0.93495,0.00023,0.89053]
[1780470095076,78.13,66828.55,43.4,0.93626,0.00023,0.87673]
[1780470096083,78.13,66830.48,43.4,0.93669,0.00023,0.87206]
[1780470097088,78.13,66830.48,43.4,0.93669,0.00023,0.87206]
[1780470097091,78.13,66827.29,43.4,0.93597,0.00023,0.87979]
[1780470098097,78.13,66817.69,43.4,0.93374,0.00023,0.90327]
[1780470099104,78.13,66815.13,43.4,0.93314,0.00024,0.90959]
[1780470100112,78.13,66815.09,43.4,0.93313,0.00024,0.90969]
[1780470101119,78.13,66814.72,43.4,0.93305,0.00024,0.9106]
[1780470101616,78.13,66814.72,43.4,0.93305,0.00024,0.9106]
[1780470102130,78.13,66804.23,43.4,0.93053,0.00024,0.93677]
[1780470103137,78.13,66799.49,43.4,0.92937,0.00025,0.94873]
[1780470104144,78.13,66793.18,43.4,0.9278,0.00025,0.96477]
[1780470104722,78.13,66793.18,43.4,0.9278,0.00025,0.96477]
[1780470105094,78.13,66793.18,43.4,0.9278,0.00025,0.96477]
[1780470105195,78.13,66791.04,43.4,0.92726,0.00025,0.97025]
[1780470107165,78.13,66790.53,43.4,0.92713,0.00025,0.97156]
[1780470108172,78.13,66793.46,43.4,0.92787,0.00025,0.96406]
[1780470109179,78.13,66794.68,43.4,0.92817,0.00025,0.96095]
[1780470110187,78.13,66797.69,43.4,0.92892,0.00025,0.95329]
[1780470111194,78.13,66799.28,43.4,0.92931,0.00025,0.94926]
[1780470112202,78.13,66801.35,43.4,0.92982,0.00025,0.94403]
[1780470113209,78.13,66802.02,43.4,0.92999,0.00024,0.94234]
[1780470114216,78.13,66801.36,43.4,0.92983,0.00025,0.944]
[1780470117237,78.13,66802.5,43.4,0.93011,0.00024,0.94113]
[1780470118244,78.13,66805.21,43.4,0.93077,0.00024,0.93431]
[1780470120258,78.13,66806.04,43.4,0.93097,0.00024,0.93223]
[1780470121265,78.13,66805.28,43.4,0.93078,0.00024,0.93413]
[1780470122272,78.13,66800.47,43.4,0.92961,0.00025,0.94625]
[1780470123279,78.13,66790.23,43.4,0.92705,0.00025,0.97233]
[1780470124287,78.13,66790.91,43.4,0.92723,0.00025,0.97058]
[1780470125293,78.13,66788.66,43.4,0.92666,0.00025,0.97636]
[1780470126300,78.13,66795.02,43.4,0.92826,0.00025,0.96008]
[1780470127307,78.13,66793.87,43.4,0.92797,0.00025,0.96301]
[1780470129321,78.13,66794.53,43.4,0.92813,0.00025,0.96133]
[1780470130328,78.13,66794.05,43.4,0.92801,0.00025,0.96255]
[1780470133351,78.13,66794.89,43.4,0.92822,0.00025,0.96041]
[1780470135365,78.13,66798.79,43.4,0.92919,0.00025,0.9505]
[1780470135857,78.13,66798.79,43.4,0.92919,0.00025,0.9505]
[1780470136372,78.13,66807.84,43.4,0.9314,0.00024,0.92772]
[1780470137005,78.13,66807.84,43.4,0.9314,0.00024,0.92772]
[1780470137083,78.13,66807.84,43.4,0.9314,0.00024,0.92772]
[1780470137379,78.13,66824.82,43.4,0.9354,0.00023,0.8858]
[1780470138386,78.13,66829.01,43.4,0.93636,0.00023,0.87562]
[1780470139393,78.13,66829.28,43.4,0.93642,0.00023,0.87496]
[1780470139963,78.13,66829.28,43.4,0.93642,0.00023,0.87496]
[1780470140400,78.13,66829.17,43.4,0.9364,0.00023,0.87523]
[1780470142414,78.13,66831.64,43.4,0.93696,0.00023,0.86926]
[1780470143421,78.13,66830.87,43.4,0.93678,0.00023,0.87112]
[1780470144428,78.13,66834.62,43.4,0.93763,0.00022,0.8621]
[1780470145300,78.13,66834.62,43.4,0.93763,0.00022,0.8621]
[1780470145310,78.13,66834.62,43.4,0.93763,0.00022,0.8621]
[1780470145473,78.13,66852.15,43.4,0.94145,0.00021,0.82063]
[1780470145796,78.13,66852.15,43.4,0.94145,0.00021,0.82063]
[1780470146075,78.13,66852.15,43.4,0.94145,0.00021,0.82063]
[1780470146238,78.13,66852.15,43.4,0.94145,0.00021,0.82063]
[1780470146468,78.13,66864.78,43.4,0.94409,0.00021,0.79149]
[1780470146674,78.13,66864.78,43.4,0.94409,0.00021,0.79149]
[1780470146971,78.13,66864.78,43.4,0.94409,0.00021,0.79149]
[1780470147476,78.13,66873.26,43.4,0.94581,0.0002,0.77229]
[1780470148220,78.13,66873.26,43.4,0.94581,0.0002,0.77229]
[1780470148484,78.13,66881.32,43.4,0.94741,0.0002,0.75431]
[1780470149491,78.13,66887.7,43.4,0.94865,0.00019,0.74026]
[1780470150498,78.13,66884.79,43.4,0.94809,0.00019,0.74665]
[1780470151505,78.13,66881.86,43.4,0.94901,0.00019,0.72966]
[1780470152512,78.13,66883.17,43.4,0.94926,0.00019,0.72681]
[1780470153519,78.13,66884.09,43.4,0.94944,0.00019,0.72481]
[1780470154526,78.13,66885.8,43.4,0.94976,0.00019,0.7211]
[1780470155533,78.13,66888.12,43.4,0.9502,0.00019,0.71608]
[1780470156540,78.13,66887.43,43.4,0.95007,0.00019,0.71757]
[1780470157547,78.13,66887.83,43.4,0.95015,0.00019,0.71671]
[1780470158554,78.13,66886.54,43.4,0.9499,0.00019,0.71949]
[1780470160569,78.13,66887.38,43.4,0.95006,0.00019,0.71768]
[1780470161577,78.13,66887.1,43.4,0.95001,0.00019,0.71828]
[1780470163591,78.13,66886.75,43.4,0.94994,0.00019,0.71904]
[1780470166612,78.13,66887.79,43.4,0.95014,0.00019,0.71679]
[1780470167619,78.13,66890.01,43.4,0.95056,0.00019,0.71202]
[1780470168626,78.13,66889.25,43.4,0.95042,0.00019,0.71365]
[1780470169635,78.13,66889.71,43.4,0.9505,0.00019,0.71266]
[1780470170640,78.13,66887.11,43.4,0.95001,0.00019,0.71826]
[1780470171647,78.13,66885.99,43.4,0.9498,0.00019,0.72068]
[1780470172654,78.13,66886.96,43.4,0.94998,0.00019,0.71859]
[1780470173662,78.13,66887.78,43.4,0.95014,0.00019,0.71682]
[1780470176682,78.13,66888.13,43.4,0.9502,0.00019,0.71606]
[1780470178696,78.13,66888.74,43.4,0.95032,0.00019,0.71475]
[1780470179703,78.13,66889.02,43.4,0.95037,0.00019,0.71414]
[1780470180710,78.13,66890.02,43.4,0.95056,0.00019,0.71199]
[1780470182724,78.13,66890.55,43.4,0.95066,0.00019,0.71086]
[1780470183731,78.13,66890.95,43.4,0.95073,0.00019,0.71]
[1780470186338,78.13,66890.78,43.4,0.9507,0.00019,0.71036]
[1780470186474,78.13,66890.78,43.4,0.9507,0.00019,0.71036]
[1780470186547,78.13,66889.4,43.4,0.95044,0.00019,0.71333]
[1780470186753,78.13,66897.08,43.4,0.95187,0.00018,0.69693]
[1780470187760,78.13,66895.56,43.4,0.95159,0.00018,0.70016]
[1780470188767,78.13,66895.84,43.4,0.95164,0.00018,0.69956]
[1780470189774,78.13,66885.57,43.4,0.94972,0.00019,0.72159]
[1780470190781,78.13,66886.73,43.4,0.94994,0.00019,0.71908]
[1780470191788,78.13,66887.53,43.4,0.95009,0.00019,0.71736]
[1780470193033,78.13,66884.71,43.4,0.94955,0.00019,0.72346]
[1780470193802,78.13,66882.61,43.4,0.94915,0.00019,0.72803]
[1780470196823,78.13,66886.48,43.4,0.94989,0.00019,0.71962]
[1780470197830,78.13,66887.33,43.4,0.95005,0.00019,0.71779]
[1780470198837,78.13,66885.52,43.4,0.94971,0.00019,0.7217]
[1780470199845,78.13,66887.86,43.4,0.95015,0.00019,0.71664]
[1780470200851,78.13,66890.66,43.4,0.95068,0.00019,0.71062]
[1780470201858,78.13,66891.54,43.4,0.95084,0.00019,0.70873]
[1780470202865,78.13,66893.75,43.4,0.95126,0.00019,0.70401]
[1780470203872,78.13,66900.14,43.4,0.95243,0.00018,0.69046]
[1780470205886,78.13,66902.31,43.4,0.95283,0.00018,0.6859]
[1780470208095,78.13,66902.34,43.4,0.95283,0.00018,0.68584]
[1780470208141,78.13,66902.34,43.4,0.95283,0.00018,0.68584]
[1780470208197,78.13,66903.01,43.4,0.95295,0.00018,0.68444]
[1780470208907,78.13,66904.13,43.4,0.95315,0.00018,0.68209]
[1780470209913,78.13,66903.7,43.4,0.95308,0.00018,0.68299]
[1780470210921,78.13,66903.14,43.4,0.95298,0.00018,0.68416]
[1780470211928,78.13,66903.73,43.4,0.95452,0.00018,0.66024]
[1780470215381,78.13,66904.02,43.4,0.95457,0.00018,0.65964]
[1780470215960,78.13,66910.02,43.4,0.95562,0.00017,0.64737]
[1780470216966,78.13,66913.04,43.4,0.95614,0.00017,0.64125]
[1780470217974,78.13,66909.84,43.4,0.95559,0.00017,0.64774]
[1780470218981,78.13,66908.63,43.4,0.95538,0.00017,0.6502]
[1780470220404,78.13,66907.74,43.4,0.95522,0.00017,0.65202]
[1780470220998,78.13,66903.2,43.4,0.95442,0.00018,0.66133]
[1780470222005,78.13,66902.63,43.4,0.95432,0.00018,0.6625]
[1780470223012,78.13,66904.39,43.4,0.95463,0.00018,0.65888]
[1780470225028,78.13,66905.52,43.4,0.95483,0.00018,0.65656]
[1780470226035,78.13,66904.45,43.4,0.95464,0.00018,0.65876]
[1780470229057,78.13,66906.56,43.4,0.95502,0.00018,0.65443]
[1780470230069,78.13,66906.91,43.4,0.95508,0.00018,0.65371]
[1780470232326,78.13,66905.44,43.4,0.95482,0.00018,0.65672]
[1780470234102,78.13,66901.67,43.4,0.95415,0.00018,0.66449]
[1780470235109,78.13,66887.61,43.4,0.95159,0.00019,0.69396]
[1780470236548,78.13,66887.61,43.4,0.95159,0.00019,0.69396]
[1780470236646,78.13,66885.13,43.4,0.95112,0.00019,0.69924]
[1780470237123,78.13,66876.61,43.4,0.9495,0.00019,0.71759]
[1780470238131,78.13,66874.81,43.4,0.94915,0.00019,0.72151]
[1780470239508,78.13,66875.51,43.4,0.94929,0.00019,0.71998]
[1780470240740,78.13,66875.54,43.4,0.9493,0.00019,0.71992]
[1780470241153,78.13,66866.81,43.4,0.94759,0.0002,0.73907]
[1780470241982,78.13,66866.81,43.4,0.94759,0.0002,0.73907]
[1780470242160,78.13,66855.33,43.4,0.94527,0.00021,0.76473]
[1780470243263,78.13,66853.76,43.4,0.94494,0.00021,0.76828]
[1780470244174,78.13,66856.96,43.4,0.9456,0.0002,0.76105]
[1780470245181,78.13,66858.88,43.4,0.94599,0.0002,0.75674]
[1780470246193,78.13,66856.58,43.4,0.94552,0.0002,0.76191]
[1780470247709,78.13,66856.58,43.4,0.94552,0.0002,0.76191]
[1780470247200,78.13,66852.82,43.4,0.94475,0.00021,0.77041]
[1780470247803,78.13,66852.82,43.4,0.94475,0.00021,0.77041]
[1780470248196,78.13,66852.82,43.4,0.94475,0.00021,0.77041]
[1780470248513,78.13,66837.84,43.4,0.94158,0.00022,0.80485]
[1780470248895,78.13,66837.84,43.4,0.94158,0.00022,0.80485]
[1780470249214,78.13,66830.39,43.4,0.93995,0.00022,0.82232]
[1780470250221,78.13,66827.57,43.4,0.93932,0.00022,0.82899]
[1780470251229,78.13,66826.15,43.4,0.939,0.00022,0.83236]
[1780470252235,78.13,66840.54,43.4,0.94216,0.00021,0.79858]
[1780470253242,78.13,66844.41,43.4,0.94298,0.00021,0.78964]
[1780470254249,78.13,66857.81,43.4,0.94577,0.0002,0.75914]
[1780470255256,78.13,66861.16,43.4,0.94645,0.0002,0.75163]
[1780470256272,78.13,66859.87,43.4,0.94619,0.0002,0.75452]
[1780470257272,78.13,66857.51,43.4,0.94571,0.0002,0.75982]
[1780470258279,78.13,66856.7,43.4,0.94555,0.0002,0.76164]
[1780470259286,78.13,66855.96,43.4,0.9454,0.00021,0.76331]
[1780470260293,78.13,66855.29,43.4,0.94526,0.00021,0.76482]
[1780470261300,78.13,66853.87,43.4,0.94496,0.00021,0.76803]
[1780470262308,78.13,66855.08,43.4,0.94521,0.00021,0.76529]
[1780470264322,78.13,66855.84,43.4,0.94537,0.00021,0.76358]
[1780470265330,78.13,66856.43,43.4,0.94549,0.0002,0.76225]
[1780470270364,78.13,66856.57,43.4,0.94552,0.0002,0.76193]
[1780470271372,78.13,66856.55,43.4,0.94709,0.0002,0.7378]
[1780470273386,78.13,66858.18,43.4,0.94742,0.0002,0.73418]
[1780470274393,78.13,66858.54,43.4,0.94749,0.0002,0.73338]
[1780470275400,78.13,66860.06,43.4,0.9478,0.0002,0.73002]
[1780470276407,78.13,66859.77,43.4,0.94774,0.0002,0.73066]
[1780470277414,78.13,66859.4,43.4,0.94766,0.0002,0.73148]
[1780470278421,78.13,66860.79,43.4,0.94794,0.0002,0.72841]
[1780470279428,78.13,66861.49,43.4,0.94808,0.0002,0.72687]
[1780470280435,78.13,66862.06,43.4,0.94819,0.0002,0.72562]
[1780470281442,78.13,66864.51,43.4,0.94868,0.0002,0.72024]
[1780470282449,78.13,66864.88,43.4,0.94875,0.0002,0.71943]
[1780470283457,78.13,66865.61,43.4,0.9489,0.0002,0.71784]
[1780470285216,78.13,66865.7,43.4,0.94891,0.0002,0.71764]
[1780470285485,78.13,66865.7,43.4,0.94891,0.0002,0.71764]
[1780470285539,78.13,66872.04,43.4,0.95015,0.00019,0.70388]
[1780470286611,78.13,66872.04,43.4,0.95015,0.00019,0.70388]
[1780470286616,78.13,66878.44,43.4,0.95137,0.00019,0.69016]
[1780470287621,78.13,66881.31,43.4,0.9519,0.00019,0.68406]
[1780470288495,78.13,66881.99,43.4,0.95203,0.00019,0.68262]
[1780470289502,78.13,66882.27,43.4,0.95208,0.00019,0.68203]
[1780470289864,78.13,66882.27,43.4,0.95208,0.00019,0.68203]
[1780470292522,78.13,66882.9,43.4,0.9522,0.00019,0.68069]
[1780470294537,78.13,66883.87,43.4,0.95238,0.00019,0.67865]
[1780470295544,78.13,66884.25,43.4,0.95245,0.00019,0.67785]
[1780470296551,78.13,66892.24,43.4,0.95391,0.00018,0.66115]
[1780470297558,78.13,66896.71,43.4,0.95472,0.00018,0.65193]
[1780470298565,78.13,66896.11,43.4,0.95461,0.00018,0.65316]
[1780470299572,78.13,66896.35,43.4,0.95465,0.00018,0.65267]
[1780470300579,78.13,66891.05,43.4,0.9537,0.00018,0.66362]
[1780470301586,78.13,66889.73,43.4,0.95346,0.00018,0.66637]
[1780470302049,78.13,66889.73,43.4,0.95346,0.00018,0.66637]
[1780470302183,78.13,66889.73,43.4,0.95346,0.00018,0.66637]
[1780470302593,78.13,66901.85,43.4,0.95562,0.00018,0.64143]
[1780470303600,78.13,66913.17,43.4,0.95757,0.00017,0.6187]
[1780470304607,78.13,66914.52,43.4,0.9578,0.00017,0.61602]
[1780470305614,78.13,66913.14,43.4,0.95757,0.00017,0.61876]
[1780470306621,78.13,66912.87,43.4,0.95752,0.00017,0.61929]
[1780470307628,78.13,66914.58,43.4,0.95781,0.00017,0.6159]
[1780470308635,78.13,66915.44,43.4,0.95796,0.00017,0.6142]
[1780470309642,78.13,66913.45,43.4,0.95762,0.00017,0.61814]
[1780470310650,78.13,66911.88,43.4,0.95735,0.00017,0.62126]
[1780470311657,78.13,66907.28,43.4,0.95657,0.00017,0.63046]
[1780470313671,78.13,66906.68,43.4,0.95646,0.00017,0.63166]
[1780470314678,78.13,66905.69,43.4,0.95629,0.00017,0.63366]
[1780470315684,78.13,66906.65,43.4,0.95646,0.00017,0.63172]
[1780470316692,78.13,66907.42,43.4,0.95659,0.00017,0.63018]
[1780470317699,78.13,66914.1,43.4,0.95773,0.00017,0.61685]
[1780470318454,78.13,66914.1,43.4,0.95773,0.00017,0.61685]
[1780470318799,78.13,66914.1,43.4,0.95773,0.00017,0.61685]
[1780470318708,78.13,66918.0,43.4,0.95838,0.00017,0.60916]
[1780470319288,78.13,66918.0,43.4,0.95838,0.00017,0.60916]
[1780470319713,78.13,66932.28,43.4,0.9607,0.00016,0.58155]
[1780470319885,78.13,66932.28,43.4,0.9607,0.00016,0.58155]
[1780470320720,78.13,66933.38,43.4,0.96088,0.00016,0.57946]
[1780470320810,78.13,66933.38,43.4,0.96088,0.00016,0.57946]
[1780470321727,78.13,66929.81,43.4,0.96031,0.00016,0.58627]
[1780470321977,78.13,66929.81,43.4,0.96031,0.00016,0.58627]
[1780470322743,78.13,66932.27,43.4,0.9607,0.00016,0.58157]
[1780470323750,78.13,66934.22,43.4,0.96101,0.00016,0.57787]
[1780470324749,78.13,66934.75,43.4,0.9611,0.00016,0.57686]
[1780470325756,78.13,66935.05,43.4,0.96114,0.00016,0.5763]
[1780470326769,78.13,66934.81,43.4,0.9611,0.00016,0.57675]
[1780470327770,78.13,66935.18,43.4,0.96116,0.00016,0.57605]
[1780470329783,78.13,66936.19,43.4,0.96132,0.00016,0.57414]
[1780470330791,78.13,66938.84,43.4,0.96173,0.00016,0.56916]
[1780470331798,78.13,66936.61,43.4,0.96273,0.00015,0.552]
[1780470332805,78.13,66932.32,43.4,0.96206,0.00016,0.55997]
[1780470333812,78.13,66930.35,43.4,0.96175,0.00016,0.56365]
[1780470334819,78.13,66929.36,43.4,0.9616,0.00016,0.56551]
[1780470335827,78.13,66935.12,43.4,0.9625,0.00015,0.55476]
[1780470336833,78.13,66937.88,43.4,0.96292,0.00015,0.54965]
[1780470337841,78.13,66938.76,43.4,0.96305,0.00015,0.54803]
[1780470338847,78.13,66937.33,43.4,0.96284,0.00015,0.55067]
[1780470339853,78.13,66936.55,43.4,0.96272,0.00015,0.55211]
[1780470340860,78.13,66937.5,43.4,0.96286,0.00015,0.55035]
[1780470341868,78.13,66937.78,43.4,0.9629,0.00015,0.54984]
[1780470342875,78.13,66937.17,43.4,0.96281,0.00015,0.55096]
[1780470343882,78.13,66933.88,43.4,0.9623,0.00015,0.55706]
[1780470344889,78.13,66932.61,43.4,0.96211,0.00016,0.55942]
[1780470345896,78.13,66930.66,43.4,0.9618,0.00016,0.56307]
[1780470346903,78.13,66931.33,43.4,0.96191,0.00016,0.56182]
[1780470347910,78.13,66933.64,43.4,0.96227,0.00016,0.55751]
[1780470349924,78.13,66934.17,43.4,0.96235,0.00015,0.55652]
[1780470350931,78.13,66936.38,43.4,0.96269,0.00015,0.55242]
[1780470351938,78.13,66936.71,43.4,0.96274,0.00015,0.55181]
[1780470352945,78.13,66937.1,43.4,0.9628,0.00015,0.55109]
[1780470353952,78.13,66929.82,43.4,0.96167,0.00016,0.56465]
[1780470354959,78.13,66927.0,43.4,0.96123,0.00016,0.56996]
[1780470355966,78.13,66927.71,43.4,0.96134,0.00016,0.56862]
[1780470356973,78.13,66928.57,43.4,0.96147,0.00016,0.567]
[1780470357980,78.13,66930.95,43.4,0.96185,0.00016,0.56253]
[1780470359994,78.13,66930.66,43.4,0.9618,0.00016,0.56307]
[1780470361001,78.13,66929.16,43.4,0.96157,0.00016,0.56589]
[1780470362010,78.13,66927.73,43.4,0.96134,0.00016,0.56858]
[1780470364513,78.13,66937.08,43.4,0.9628,0.00015,0.55113]
[1780470365031,78.13,66942.8,43.4,0.96367,0.00015,0.54064]
[1780470366038,78.13,66944.01,43.4,0.96385,0.00015,0.53843]
[1780470367138,78.13,66944.01,43.4,0.96385,0.00015,0.53843]
[1780470367161,78.13,66944.01,43.4,0.96385,0.00015,0.53843]
[1780470367215,78.13,66944.68,43.4,0.96395,0.00015,0.53722]
[1780470368237,78.13,66944.68,43.4,0.96395,0.00015,0.53722]
[1780470368313,78.13,66952.33,43.4,0.96507,0.00015,0.52346]
[1780470369059,78.13,66956.08,43.4,0.96562,0.00014,0.51681]
[1780470370757,78.13,66959.52,43.4,0.96611,0.00014,0.51076]
[1780470371625,78.13,66961.31,43.4,0.96636,0.00014,0.50763]
[1780470372080,78.13,66960.62,43.4,0.96626,0.00014,0.50884]
[1780470373086,78.13,66961.06,43.4,0.96633,0.00014,0.50807]
[1780470374728,78.13,66961.06,43.4,0.96633,0.00014,0.50807]
[1780470374817,78.13,66961.39,43.4,0.96637,0.00014,0.50749]
[1780470375448,78.13,66961.39,43.4,0.96637,0.00014,0.50749]
[1780470375569,78.13,66961.39,43.4,0.96637,0.00014,0.50749]
[1780470375644,78.13,66967.9,43.4,0.96728,0.00014,0.49623]
[1780470376638,78.13,66967.9,43.4,0.96728,0.00014,0.49623]
[1780470376652,78.13,66973.6,43.4,0.96806,0.00014,0.48651]
[1780470376876,78.13,66973.6,43.4,0.96806,0.00014,0.48651]
[1780470377115,78.13,66974.35,43.4,0.96816,0.00013,0.48525]
[1780470377977,78.13,66974.35,43.4,0.96816,0.00013,0.48525]
[1780470378122,78.13,66975.56,43.4,0.96832,0.00013,0.48321]
[1780470379129,78.13,66977.32,43.4,0.96856,0.00013,0.48025]
[1780470380136,78.13,66983.28,43.4,0.96934,0.00013,0.47033]
[1780470381143,78.13,66981.47,43.4,0.96911,0.00013,0.47333]
[1780470382150,78.13,66980.06,43.4,0.96892,0.00013,0.47567]
[1780470383159,78.13,66977.63,43.4,0.9686,0.00013,0.47973]
[1780470384167,78.13,66978.9,43.4,0.96877,0.00013,0.4776]
[1780470385175,78.13,66979.88,43.4,0.9689,0.00013,0.47597]
[1780470386743,78.13,66972.91,43.4,0.96796,0.00014,0.48768]
[1780470387188,78.13,66972.66,43.4,0.96793,0.00014,0.48811]
[1780470388195,78.13,66975.0,43.4,0.96825,0.00013,0.48415]
[1780470389202,78.13,66978.77,43.4,0.96875,0.00013,0.47782]
[1780470390209,78.13,66975.77,43.4,0.96835,0.00013,0.48285]
[1780470391216,78.13,66972.86,43.4,0.96918,0.00013,0.46792]
[1780470392223,78.13,66972.57,43.4,0.96914,0.00013,0.4684]
[1780470395244,78.13,66973.16,43.4,0.96922,0.00013,0.46742]
[1780470397258,78.13,66974.85,43.4,0.96944,0.00013,0.46463]
[1780470398284,78.13,66976.89,43.4,0.96971,0.00013,0.46127]
[1780470399286,78.13,66981.57,43.4,0.97032,0.00013,0.45364]
[1780470401751,78.13,66981.61,43.4,0.97032,0.00013,0.45358]
[1780470401836,78.13,66983.0,43.4,0.9705,0.00013,0.45133]
[1780470402307,78.13,66987.89,43.4,0.97112,0.00013,0.44348]
[1780470403314,78.13,66991.54,43.4,0.97157,0.00012,0.43769]
[1780470404321,78.13,66991.12,43.4,0.97152,0.00012,0.43835]
[1780470405328,78.13,66993.03,43.4,0.97176,0.00012,0.43534]
[1780470406335,78.13,66995.68,43.4,0.97208,0.00012,0.43119]
[1780470408525,78.13,66995.6,43.4,0.97207,0.00012,0.43131]
[1780470408628,78.13,66995.57,43.4,0.97207,0.00012,0.43136]
[1780470409863,78.13,66995.57,43.4,0.97207,0.00012,0.43136]
[1780470409356,78.13,66982.24,43.4,0.9704,0.00013,0.45256]
[1780470410363,78.13,66977.01,43.4,0.96973,0.00013,0.46108]
[1780470411370,78.13,66977.27,43.4,0.96976,0.00013,0.46065]
[1780470412376,78.13,66976.49,43.4,0.96966,0.00013,0.46193]
[1780470413384,78.13,66976.19,43.4,0.96962,0.00013,0.46242]
[1780470414390,78.13,66975.66,43.4,0.96955,0.00013,0.46329]
[1780470416419,78.13,66969.46,43.4,0.96873,0.00013,0.47358]
[1780470417419,78.13,66964.15,43.4,0.96801,0.00014,0.48251]
[1780470418426,78.13,66962.84,43.4,0.96783,0.00014,0.48473]
[1780470419439,78.13,66957.13,43.4,0.96704,0.00014,0.49451]
[1780470419917,78.13,66957.13,43.4,0.96704,0.00014,0.49451]
[1780470420071,78.13,66957.13,43.4,0.96704,0.00014,0.49451]
[1780470420445,78.13,66953.36,43.4,0.96651,0.00014,0.50103]
[1780470421453,78.13,66952.74,43.4,0.96642,0.00014,0.50211]
[1780470422460,78.13,66952.35,43.4,0.96636,0.00014,0.50279]
[1780470423844,78.13,66952.35,43.4,0.96636,0.00014,0.50279]
[1780470423867,78.13,66948.45,43.4,0.96581,0.00014,0.50963]
[1780470424044,78.13,66948.45,43.4,0.96581,0.00014,0.50963]
[1780470424876,78.13,66926.88,43.4,0.96257,0.00016,0.5486]
[1780470425084,78.13,66926.88,43.4,0.96257,0.00016,0.5486]
[1780470425366,78.13,66926.88,43.4,0.96257,0.00016,0.5486]
[1780470425594,78.13,66920.5,43.4,0.96157,0.00016,0.5605]
[1780470426558,78.13,66916.53,43.4,0.96094,0.00016,0.568]
[1780470427502,78.13,66918.33,43.4,0.96123,0.00016,0.56459]
[1780470428233,78.13,66918.33,43.4,0.96123,0.00016,0.56459]
[1780470428509,78.13,66928.58,43.4,0.96284,0.00015,0.54545]
[1780470429515,78.13,66932.59,43.4,0.96345,0.00015,0.53809]
[1780470430523,78.13,66933.66,43.4,0.96362,0.00015,0.53613]
[1780470431530,78.13,66934.65,43.4,0.96377,0.00015,0.53433]
[1780470432537,78.13,66933.88,43.4,0.96365,0.00015,0.53573]
[1780470433544,78.13,66934.75,43.4,0.96378,0.00015,0.53415]
[1780470434551,78.13,66933.13,43.4,0.96354,0.00015,0.5371]
[1780470435558,78.13,66932.12,43.4,0.96338,0.00015,0.53895]
[1780470436565,78.13,66933.79,43.4,0.96364,0.00015,0.53589]
[1780470437572,78.13,66934.13,43.4,0.96369,0.00015,0.53528]
[1780470442606,78.13,66930.37,43.4,0.96311,0.00015,0.54216]
[1780470443614,78.13,66929.09,43.4,0.96292,0.00015,0.54451]
[1780470444621,78.13,66928.75,43.4,0.96286,0.00015,0.54514]
[1780470446635,78.13,66929.01,43.4,0.9629,0.00015,0.54466]
[1780470447642,78.13,66926.55,43.4,0.96252,0.00016,0.54921]
[1780470450663,78.13,66926.87,43.4,0.96257,0.00016,0.54861]
[1780470451670,78.13,66932.5,43.4,0.96479,0.00015,0.51701]
[1780470453684,78.13,66940.15,43.4,0.96591,0.00015,0.50344]
[1780470454691,78.13,66942.07,43.4,0.96619,0.00014,0.50007]
[1780470455676,78.13,66942.07,43.4,0.96619,0.00014,0.50007]
[1780470455698,78.13,66943.11,43.4,0.96634,0.00014,0.49825]
[1780470456705,78.13,66949.36,43.4,0.96723,0.00014,0.48743]
[1780470457003,78.13,66949.36,43.4,0.96723,0.00014,0.48743]
[1780470457712,78.13,66949.4,43.4,0.96724,0.00014,0.48736]
[1780470458719,78.13,66948.2,43.4,0.96707,0.00014,0.48943]
[1780470459726,78.13,66946.25,43.4,0.96679,0.00014,0.4928]
[1780470460733,78.13,66940.79,43.4,0.96601,0.00015,0.50231]
[1780470461740,78.13,66939.81,43.4,0.96586,0.00015,0.50403]
[1780470463754,78.13,66939.44,43.4,0.96581,0.00015,0.50468]
[1780470464761,78.13,66938.64,43.4,0.96569,0.00015,0.50609]
[1780470465768,78.13,66938.98,43.4,0.96574,0.00015,0.50549]
[1780470469796,78.13,66938.27,43.4,0.96564,0.00015,0.50675]
[1780470470803,78.13,66940.23,43.4,0.96592,0.00015,0.5033]
[1780470471810,78.13,66945.63,43.4,0.9667,0.00014,0.49387]
[1780470472817,78.13,66947.98,43.4,0.96704,0.00014,0.48981]
[1780470473824,78.13,66948.42,43.4,0.9671,0.00014,0.48905]
[1780470474831,78.13,66949.35,43.4,0.96723,0.00014,0.48745]
[1780470475838,78.13,66953.87,43.4,0.96786,0.00014,0.47973]
[1780470476806,78.13,66953.87,43.4,0.96786,0.00014,0.47973]
[1780470476845,78.13,66951.44,43.4,0.96752,0.00014,0.48387]
[1780470477852,78.13,66955.49,43.4,0.96808,0.00014,0.47698]
[1780470481880,78.13,66956.14,43.4,0.96817,0.00014,0.47588]
[1780470482887,78.13,66957.03,43.4,0.96829,0.00014,0.47438]
[1780470484901,78.13,66954.73,43.4,0.96798,0.00014,0.47827]
[1780470485922,78.13,66954.18,43.4,0.9679,0.00014,0.4792]
[1780470486925,78.13,66957.99,43.4,0.96843,0.00014,0.47277]
[1780470487932,78.13,66955.03,43.4,0.96802,0.00014,0.47776]
[1780470488938,78.13,66953.51,43.4,0.96781,0.00014,0.48034]
[1780470489946,78.13,66953.08,43.4,0.96775,0.00014,0.48107]
[1780470491961,78.13,66952.02,43.4,0.9676,0.00014,0.48288]
[1780470493975,78.13,66952.29,43.4,0.96764,0.00014,0.48242]
[1780470496996,78.13,66956.42,43.4,0.96821,0.00014,0.47541]
[1780470498003,78.13,66955.93,43.4,0.96814,0.00014,0.47624]
[1780470499019,78.13,66953.53,43.4,0.96781,0.00014,0.48031]
[1780470500028,78.13,66953.92,43.4,0.96787,0.00014,0.47964]
[1780470501025,78.13,66954.31,43.4,0.96792,0.00014,0.47898]
[1780470503039,78.13,66955.19,43.4,0.96804,0.00014,0.47749]
[1780470504047,78.13,66956.04,43.4,0.96816,0.00014,0.47605]
[1780470505053,78.13,66957.17,43.4,0.96831,0.00014,0.47415]
[1780470506059,78.13,66957.6,43.4,0.96837,0.00014,0.47342]
[1780470508075,78.13,66957.0,43.4,0.96829,0.00014,0.47443]
[1780470509081,78.13,66957.83,43.4,0.9684,0.00014,0.47303]
[1780470512104,78.13,66962.49,43.4,0.97028,0.00013,0.44534]
[1780470513111,78.13,66959.24,43.4,0.96985,0.00013,0.45063]
[1780470514120,78.13,66957.03,43.4,0.96956,0.00013,0.45426]
[1780470515126,78.13,66947.54,43.4,0.96827,0.00014,0.47006]
[1780470516133,78.13,66941.05,43.4,0.96736,0.00014,0.4811]
[1780470517140,78.13,66941.34,43.4,0.9674,0.00014,0.4806]
[1780470518147,78.13,66933.15,43.4,0.96622,0.00015,0.49477]
[1780470519153,78.13,66929.78,43.4,0.96573,0.00015,0.50069]
[1780470520161,78.13,66930.16,43.4,0.96579,0.00015,0.50002]
[1780470521168,78.13,66928.57,43.4,0.96555,0.00015,0.50283]
[1780470522176,78.13,66928.29,43.4,0.96551,0.00015,0.50332]
[1780470524189,78.13,66927.93,43.4,0.96546,0.00015,0.50396]
[1780470525196,78.13,66926.63,43.4,0.96526,0.00015,0.50626]
[1780470526203,78.13,66925.2,43.4,0.96505,0.00015,0.50881]
[1780470529224,78.13,66921.85,43.4,0.96454,0.00015,0.51481]
[1780470530231,78.13,66924.33,43.4,0.96492,0.00015,0.51036]
[1780470531238,78.13,66929.26,43.4,0.96565,0.00015,0.50161]
[1780470532245,78.13,66931.64,43.4,0.966,0.00015,0.49742]
[1780470533252,78.13,66934.41,43.4,0.96641,0.00015,0.49257]
[1780470535266,78.13,66934.15,43.4,0.96637,0.00015,0.49303]
[1780470536273,78.13,66934.64,43.4,0.96644,0.00014,0.49217]
[1780470538287,78.13,66937.2,43.4,0.96681,0.00014,0.48773]
[1780470540301,78.13,66936.23,43.4,0.96667,0.00014,0.48941]
[1780470542315,78.13,66934.65,43.4,0.96644,0.00014,0.49216]
[1780470543322,78.13,66927.44,43.4,0.96538,0.00015,0.50483]
[1780470544926,78.13,66927.44,43.4,0.96538,0.00015,0.50483]
[1780470544991,78.13,66920.48,43.4,0.96434,0.00015,0.51727]
[1780470545205,78.13,66920.48,43.4,0.96434,0.00015,0.51727]
[1780470545336,78.13,66911.25,43.4,0.96291,0.00016,0.5341]
[1780470546343,78.13,66910.01,43.4,0.96271,0.00016,0.53639]
[1780470548357,78.13,66910.89,43.4,0.96285,0.00016,0.53477]
[1780470549364,78.13,66911.66,43.4,0.96297,0.00016,0.53335]
[1780470550148,78.13,66911.66,43.4,0.96297,0.00016,0.53335]
[1780470550222,78.13,66911.66,43.4,0.96297,0.00016,0.53335]
[1780470550371,78.13,66910.13,43.4,0.96273,0.00016,0.53617]
[1780470551377,78.13,66909.16,43.4,0.96258,0.00016,0.53797]
[1780470552384,78.13,66908.76,43.4,0.96251,0.00016,0.53871]
[1780470553392,78.13,66909.2,43.4,0.96258,0.00016,0.53789]
[1780470556413,78.13,66905.84,43.4,0.96205,0.00016,0.54414]
[1780470557421,78.13,66898.55,43.4,0.96086,0.00016,0.55787]
[1780470558428,78.13,66896.84,43.4,0.96058,0.00017,0.56113]
[1780470560442,78.13,66897.78,43.4,0.96074,0.00016,0.55934]
[1780470561449,78.13,66897.4,43.4,0.96067,0.00017,0.56006]
[1780470563078,78.13,66908.9,43.4,0.96254,0.00016,0.53845]
[1780470563463,78.13,66912.62,43.4,0.96312,0.00016,0.53158]
[1780470564470,78.13,66917.47,43.4,0.96388,0.00015,0.52272]
[1780470565477,78.13,66916.59,43.4,0.96374,0.00015,0.52432]
[1780470566484,78.13,66916.92,43.4,0.96379,0.00015,0.52372]
[1780470567491,78.13,66918.6,43.4,0.96405,0.00015,0.52067]
[1780470568498,78.13,66917.67,43.4,0.96391,0.00015,0.52236]
[1780470569505,78.13,66920.75,43.4,0.96438,0.00015,0.51679]
[1780470570512,78.13,66923.39,43.4,0.96478,0.00015,0.51204]
[1780470571518,78.13,66922.13,43.4,0.96596,0.00015,0.49295]
[1780470572526,78.13,66924.58,43.4,0.96632,0.00015,0.48866]
[1780470573983,78.13,66928.51,43.4,0.9669,0.00014,0.48184]
[1780470574540,78.13,66932.86,43.4,0.96752,0.00014,0.47436]
[1780470575547,78.13,66933.38,43.4,0.96759,0.00014,0.47347]
[1780470577275,78.13,66933.49,43.4,0.96761,0.00014,0.47328]
[1780470577561,78.13,66943.07,43.4,0.96895,0.00014,0.45714]
[1780470578568,78.13,66945.44,43.4,0.96927,0.00014,0.4532]
[1780470579214,78.13,66945.44,43.4,0.96927,0.00014,0.4532]
[1780470579575,78.13,66945.36,43.4,0.96926,0.00014,0.45334]
[1780470580582,78.13,66947.89,43.4,0.9696,0.00013,0.44916]
[1780470581589,78.13,66949.8,43.4,0.96986,0.00013,0.44603]
[1780470582970,78.13,66949.8,43.4,0.96986,0.00013,0.44603]
[1780470583070,78.13,66950.68,43.4,0.96998,0.00013,0.44459]
[1780470585640,78.13,66950.87,43.4,0.97,0.00013,0.44428]
[1780470585716,78.13,66951.25,43.4,0.97005,0.00013,0.44366]
[1780470586624,78.13,66955.48,43.4,0.97061,0.00013,0.43681]
[1780470587631,78.13,66960.49,43.4,0.97126,0.00013,0.42879]
[1780470588638,78.13,66962.35,43.4,0.9715,0.00013,0.42584]
[1780470589645,78.13,66963.36,43.4,0.97163,0.00013,0.42424]
[1780470590652,78.13,66962.56,43.4,0.97153,0.00013,0.42551]
[1780470592669,78.13,66963.97,43.4,0.97171,0.00013,0.42328]
[1780470593673,78.13,66968.41,43.4,0.97227,0.00012,0.41633]
[1780470594680,78.13,66967.98,43.4,0.97221,0.00013,0.417]
[1780470595686,78.13,66962.51,43.4,0.97152,0.00013,0.42559]
[1780470596694,78.13,66961.37,43.4,0.97138,0.00013,0.42739]
[1780470597701,78.13,66962.63,43.4,0.97154,0.00013,0.4254]
[1780470598708,78.13,66967.79,43.4,0.97219,0.00013,0.4173]
[1780470600722,78.13,66967.34,43.4,0.97213,0.00013,0.418]
[1780470601729,78.13,66962.97,43.4,0.97158,0.00013,0.42486]
[1780470602736,78.13,66963.23,43.4,0.97161,0.00013,0.42445]
[1780470603743,78.13,66963.76,43.4,0.97168,0.00013,0.42361]
[1780470604750,78.13,66963.52,43.4,0.97165,0.00013,0.42399]
[1780470605757,78.13,66963.99,43.4,0.97171,0.00013,0.42325]
[1780470606764,78.13,66967.59,43.4,0.97216,0.00013,0.41761]
[1780470607771,78.13,66972.1,43.4,0.97272,0.00012,0.41062]
[1780470608778,78.13,66972.39,43.4,0.97276,0.00012,0.41017]
[1780470609785,78.13,66973.21,43.4,0.97286,0.00012,0.40891]
[1780470610793,78.13,66974.41,43.4,0.97301,0.00012,0.40707]
[1780470611802,78.13,66974.1,43.4,0.97297,0.00012,0.40755]
[1780470612809,78.13,66974.65,43.4,0.97304,0.00012,0.4067]
[1780470613816,78.13,66975.03,43.4,0.97308,0.00012,0.40612]
[1780470615832,78.13,66975.6,43.4,0.97315,0.00012,0.40525]
[1780470616436,78.13,66975.6,43.4,0.97315,0.00012,0.40525]
[1780470616673,78.13,66975.6,43.4,0.97315,0.00012,0.40525]
[1780470616839,78.13,66983.86,43.4,0.97414,0.00012,0.39279]
[1780470617725,78.13,66983.86,43.4,0.97414,0.00012,0.39279]
[1780470618071,78.13,66994.77,43.4,0.9754,0.00011,0.37677]
[1780470618853,78.13,66995.24,43.4,0.97545,0.00011,0.37609]
[1780470620142,78.13,66996.32,43.4,0.97557,0.00011,0.37454]
[1780470621874,78.13,66992.78,43.4,0.97517,0.00011,0.37966]
[1780470622881,78.13,66993.73,43.4,0.97528,0.00011,0.37828]
[1780470623888,78.13,66993.41,43.4,0.97525,0.00011,0.37874]
[1780470624895,78.13,66994.2,43.4,0.97534,0.00011,0.3776]
[1780470625901,78.13,66993.68,43.4,0.97528,0.00011,0.37835]
[1780470626474,78.13,66993.68,43.4,0.97528,0.00011,0.37835]
[1780470626909,78.13,66995.47,43.4,0.97548,0.00011,0.37576]
[1780470627915,78.13,66993.25,43.4,0.97523,0.00011,0.37897]
[1780470628923,78.13,66991.85,43.4,0.97507,0.00011,0.38101]
[1780470629930,78.13,66992.25,43.4,0.97511,0.00011,0.38043]
[1780470631944,78.13,66992.44,43.4,0.97627,0.00011,0.36189]
[1780470633959,78.13,66992.99,43.4,0.97633,0.00011,0.36111]
[1780470634966,78.13,67004.9,43.4,0.97761,0.00011,0.34459]
[1780470635973,78.13,67005.97,43.4,0.97773,0.0001,0.34313]
[1780470636980,78.13,67005.64,43.4,0.97769,0.00011,0.34358]
[1780470637987,78.13,67000.3,43.4,0.97712,0.00011,0.3509]
[1780470638994,78.13,66997.3,43.4,0.9768,0.00011,0.35506]
[1780470640005,78.13,66997.04,43.4,0.97677,0.00011,0.35543]
[1780470643022,78.13,67000.78,43.4,0.97718,0.00011,0.35024]
[1780470644046,78.13,66997.14,43.4,0.97678,0.00011,0.35529]
[1780470645049,78.13,66996.73,43.4,0.97674,0.00011,0.35586]
[1780470646056,78.13,66999.9,43.4,0.97708,0.00011,0.35145]
[1780470647063,78.13,67001.83,43.4,0.97729,0.00011,0.34879]
[1780470648071,78.13,67001.08,43.4,0.97721,0.00011,0.34982]
[1780470649078,78.13,67005.04,43.4,0.97763,0.00011,0.3444]
[1780470650085,78.13,67005.6,43.4,0.97769,0.00011,0.34364]
[1780470651092,78.13,67000.62,43.4,0.97716,0.00011,0.35046]
[1780470652099,78.13,66996.97,43.4,0.97676,0.00011,0.35552]
[1780470653107,78.13,66996.25,43.4,0.97669,0.00011,0.35653]
[1780470654114,78.13,66999.12,43.4,0.977,0.00011,0.35253]
[1780470655121,78.13,66998.34,43.4,0.97691,0.00011,0.35362]
[1780470656128,78.13,66998.08,43.4,0.97688,0.00011,0.35398]
[1780470657135,78.13,66995.12,43.4,0.97656,0.00011,0.35811]
[1780470658142,78.13,66997.45,43.4,0.97682,0.00011,0.35485]
[1780470659148,78.13,66999.88,43.4,0.97708,0.00011,0.35148]
[1780470660156,78.13,67001.82,43.4,0.97729,0.00011,0.34881]
[1780470661163,78.13,67002.5,43.4,0.97736,0.00011,0.34787]
[1780470662171,78.13,67003.21,43.4,0.97743,0.00011,0.3469]
[1780470663177,78.13,67003.48,43.4,0.97746,0.00011,0.34653]
[1780470664184,78.13,67003.06,43.4,0.97742,0.00011,0.3471]
[1780470665191,78.13,67002.3,43.4,0.97734,0.00011,0.34815]
[1780470666199,78.13,67003.31,43.4,0.97745,0.00011,0.34676]
[1780470667205,78.13,67002.52,43.4,0.97736,0.00011,0.34784]
[1780470670638,78.13,67003.43,43.4,0.97746,0.00011,0.3466]
[1780470671233,78.13,67004.93,43.4,0.97762,0.00011,0.34455]
[1780470673247,78.13,67004.09,43.4,0.97753,0.00011,0.34569]
[1780470674253,78.13,67004.46,43.4,0.97757,0.00011,0.34519]
[1780470676268,78.13,67001.89,43.4,0.97729,0.00011,0.34871]
[1780470677275,78.13,67000.39,43.4,0.97713,0.00011,0.35078]
[1780470678282,78.13,66996.08,43.4,0.97667,0.00011,0.35677]
[1780470679289,78.13,66995.36,43.4,0.97659,0.00011,0.35778]
[1780470681303,78.13,66995.1,43.4,0.97656,0.00011,0.35814]
[1780470682314,78.13,66995.53,43.4,0.97661,0.00011,0.35754]
[1780470683320,78.13,67004.09,43.4,0.97753,0.00011,0.34569]
[1780470684327,78.13,67006.67,43.4,0.9778,0.0001,0.34218]
[1780470685334,78.13,67007.09,43.4,0.97784,0.0001,0.34161]
[1780470686341,78.13,67009.71,43.4,0.97812,0.0001,0.33808]
[1780470688355,78.13,67011.24,43.4,0.97827,0.0001,0.33603]
[1780470690369,78.13,67011.45,43.4,0.97829,0.0001,0.33575]
[1780470691376,78.13,67012.77,43.4,0.97948,0.0001,0.31683]
[1780470692383,78.13,67012.25,43.4,0.97943,0.0001,0.3175]
[1780470693491,78.13,67012.25,43.4,0.97943,0.0001,0.3175]
[1780470693590,78.13,67012.25,43.4,0.97943,0.0001,0.3175]
[1780470693691,78.13,67013.32,43.4,0.97954,0.0001,0.31612]
[1780470694397,78.13,67016.6,43.4,0.97986,0.0001,0.31192]
[1780470696231,78.13,67016.6,43.4,0.97986,0.0001,0.31192]
[1780470695404,78.13,67019.54,43.4,0.98015,0.0001,0.30819]
[1780470696410,78.13,67022.03,43.4,0.98038,0.0001,0.30506]
[1780470697418,78.13,67025.86,43.4,0.98074,9e-05,0.30029]
[1780470698425,78.13,67023.59,43.4,0.98053,9e-05,0.30311]
[1780470699433,78.13,67017.35,43.4,0.97993,0.0001,0.31096]
[1780470700440,78.13,67014.87,43.4,0.97969,0.0001,0.31413]
[1780470701447,78.13,67014.62,43.4,0.97967,0.0001,0.31445]
[1780470702454,78.13,67013.05,43.4,0.97951,0.0001,0.31646]
[1780470703948,78.13,67013.05,43.4,0.97951,0.0001,0.31646]
[1780470704001,78.13,67012.59,43.4,0.97947,0.0001,0.31706]
[1780470704468,78.13,67012.03,43.4,0.97941,0.0001,0.31778]
[1780470705475,78.13,67011.08,43.4,0.97932,0.0001,0.31901]
[1780470707108,78.13,67011.08,43.4,0.97932,0.0001,0.31901]
[1780470707190,78.13,67016.0,43.4,0.9798,0.0001,0.31268]
[1780470707959,78.13,67016.0,43.4,0.9798,0.0001,0.31268]
[1780470708050,78.13,67020.32,43.4,0.98022,0.0001,0.30721]
[1780470709194,78.13,67020.32,43.4,0.98022,0.0001,0.30721]
[1780470709242,78.13,67031.12,43.4,0.98123,9e-05,0.29384]
[1780470710510,78.13,67034.86,43.4,0.98157,9e-05,0.28932]
[1780470712524,78.13,67033.57,43.4,0.98146,9e-05,0.29087]
[1780470713531,78.13,67036.78,43.4,0.98175,9e-05,0.28701]
[1780470714539,78.13,67038.94,43.4,0.98194,9e-05,0.28444]
[1780470715546,78.13,67038.43,43.4,0.98189,9e-05,0.28505]
[1780470716552,78.13,67039.21,43.4,0.98196,9e-05,0.28412]
[1780470717560,78.13,67040.06,43.4,0.98204,9e-05,0.28312]
[1780470718567,78.13,67040.78,43.4,0.9821,9e-05,0.28227]
[1780470719577,78.13,67041.15,43.4,0.98213,9e-05,0.28183]
[1780470721590,78.13,67040.61,43.4,0.98209,9e-05,0.28247]
[1780470722598,78.13,67040.09,43.4,0.98204,9e-05,0.28308]
[1780470723604,78.13,67039.73,43.4,0.98201,9e-05,0.28351]
[1780470725618,78.13,67040.18,43.4,0.98205,9e-05,0.28297]
[1780470727632,78.13,67039.95,43.4,0.98203,9e-05,0.28325]
[1780470730653,78.13,67040.27,43.4,0.98206,9e-05,0.28287]
[1780470731662,78.13,67039.74,43.4,0.98201,9e-05,0.28349]
[1780470732669,78.13,67037.63,43.4,0.98182,9e-05,0.286]
[1780470734683,78.13,67036.78,43.4,0.98175,9e-05,0.28701]
[1780470737704,78.13,67029.52,43.4,0.98109,9e-05,0.29579]
[1780470738711,78.13,67028.38,43.4,0.98098,9e-05,0.29719]
[1780470739718,78.13,67028.32,43.4,0.98097,9e-05,0.29726]
[1780470740725,78.13,67028.6,43.4,0.981,9e-05,0.29692]
[1780470741732,78.13,67038.13,43.4,0.98187,9e-05,0.28541]
[1780470742739,78.13,67040.74,43.4,0.9821,9e-05,0.28231]
[1780470743746,78.13,67040.75,43.4,0.9821,9e-05,0.2823]
[1780470744753,78.13,67040.2,43.4,0.98205,9e-05,0.28295]
[1780470746767,78.13,67039.0,43.4,0.98194,9e-05,0.28437]
[1780470747773,78.13,67040.28,43.4,0.98206,9e-05,0.28286]
[1780470748781,78.13,67040.02,43.4,0.98203,9e-05,0.28316]
[1780470749658,78.13,67040.02,43.4,0.98203,9e-05,0.28316]
[1780470749788,78.13,67051.68,43.4,0.98304,8e-05,0.26964]
[1780470750795,78.13,67050.2,43.4,0.98291,8e-05,0.27132]
[1780470751802,78.13,67046.91,43.4,0.98357,8e-05,0.25966]
[1780470752809,78.13,67045.83,43.4,0.98348,8e-05,0.26087]
[1780470753816,78.13,67045.07,43.4,0.98341,8e-05,0.26172]
[1780470755830,78.13,67045.85,43.4,0.98348,8e-05,0.26084]
[1780470756837,78.13,67046.19,43.4,0.98351,8e-05,0.26046]
[1780470758851,78.13,67045.12,43.4,0.98342,8e-05,0.26166]
[1780470759858,78.13,67044.91,43.4,0.9834,8e-05,0.2619]
[1780470760865,78.13,67045.49,43.4,0.98345,8e-05,0.26125]
[1780470761872,78.13,67049.34,43.4,0.98377,8e-05,0.25696]
[1780470762879,78.13,67051.19,43.4,0.98392,8e-05,0.25492]
[1780470763886,78.13,67050.05,43.4,0.98382,8e-05,0.25618]
[1780470766909,78.13,67051.87,43.4,0.98397,8e-05,0.25418]
[1780470767881,78.13,67051.87,43.4,0.98397,8e-05,0.25418]
[1780470767928,78.13,67055.56,43.4,0.98427,8e-05,0.25016]
[1780470768748,78.13,67055.56,43.4,0.98427,8e-05,0.25016]
[1780470768935,78.13,67054.02,43.4,0.98415,8e-05,0.25183]
[1780470769942,78.13,67051.95,43.4,0.98398,8e-05,0.25409]
[1780470770949,78.13,67054.8,43.4,0.98421,8e-05,0.25098]
[1780470771956,78.13,67056.29,43.4,0.98433,8e-05,0.24937]
[1780470772966,78.13,67054.57,43.4,0.98419,8e-05,0.25123]
[1780470773972,78.13,67054.32,43.4,0.98417,8e-05,0.2515]
[1780470774979,78.13,67055.86,43.4,0.98429,8e-05,0.24983]
[1780470775986,78.13,67056.2,43.4,0.98432,8e-05,0.24947]
[1780470776994,78.13,67055.81,43.4,0.98429,8e-05,0.24989]
[1780470778000,78.13,67054.48,43.4,0.98418,8e-05,0.25133]
[1780470779007,78.13,67055.03,43.4,0.98423,8e-05,0.25073]
[1780470780022,78.13,67054.63,43.4,0.98419,8e-05,0.25117]
[1780470781031,78.13,67055.63,43.4,0.98427,8e-05,0.25008]
[1780470782040,78.13,67054.0,43.4,0.98414,8e-05,0.25185]
[1780470783047,78.13,67054.48,43.4,0.98418,8e-05,0.25133]
[1780470784054,78.13,67056.22,43.4,0.98432,8e-05,0.24945]
[1780470785061,78.13,67055.32,43.4,0.98425,8e-05,0.25042]
[1780470786068,78.13,67054.76,43.4,0.9842,8e-05,0.25103]
[1780470787074,78.13,67054.43,43.4,0.98418,8e-05,0.25138]
[1780470788081,78.13,67055.13,43.4,0.98423,8e-05,0.25062]
[1780470789089,78.13,67055.8,43.4,0.98429,8e-05,0.2499]
[1780470790096,78.13,67057.6,43.4,0.98443,8e-05,0.24796]
[1780470791103,78.13,67058.25,43.4,0.98448,8e-05,0.24726]
[1780470794124,78.13,67057.14,43.4,0.98439,8e-05,0.24845]
[1780470795026,78.13,67057.14,43.4,0.98439,8e-05,0.24845]
[1780470795267,78.13,67052.58,43.4,0.98403,8e-05,0.2534]
[1780470796139,78.13,67060.9,43.4,0.98469,8e-05,0.24443]
[1780470797147,78.13,67063.4,43.4,0.98488,8e-05,0.24179]
[1780470798155,78.13,67061.68,43.4,0.98475,8e-05,0.2436]
[1780470798860,78.13,67061.68,43.4,0.98475,8e-05,0.2436]
[1780470799162,78.13,67057.16,43.4,0.9844,8e-05,0.24843]
[1780470800169,78.13,67056.51,43.4,0.98434,8e-05,0.24913]
[1780470801176,78.13,67055.99,43.4,0.9843,8e-05,0.24969]
[1780470802183,78.13,67055.78,43.4,0.98429,8e-05,0.24992]
[1780470803190,78.13,67056.16,43.4,0.98432,8e-05,0.24951]
[1780470805204,78.13,67055.96,43.4,0.9843,8e-05,0.24973]
[1780470809231,78.13,67056.18,43.4,0.98432,8e-05,0.24949]
[1780470810239,78.13,67055.96,43.4,0.9843,8e-05,0.24973]
[1780470811246,78.13,67055.95,43.4,0.98519,8e-05,0.23498]
[1780470813260,78.13,67062.11,43.4,0.98565,7e-05,0.22865]
[1780470814267,78.13,67063.53,43.4,0.98576,7e-05,0.2272]
[1780470815274,78.13,67062.89,43.4,0.98571,7e-05,0.22785]
[1780470816066,78.13,67062.89,43.4,0.98571,7e-05,0.22785]
[1780470816281,78.13,67063.0,43.4,0.98572,7e-05,0.22774]
[1780470817288,78.13,67066.64,43.4,0.98599,7e-05,0.22407]
[1780470818295,78.13,67067.16,43.4,0.98603,7e-05,0.22355]
[1780470819302,78.13,67066.78,43.4,0.986,7e-05,0.22393]
[1780470821315,78.13,67067.16,43.4,0.98603,7e-05,0.22355]
[1780470822323,78.13,67063.7,43.4,0.98577,7e-05,0.22703]
[1780470823333,78.13,67062.54,43.4,0.98569,7e-05,0.22821]
[1780470824339,78.13,67064.36,43.4,0.98582,7e-05,0.22637]
[1780470825347,78.13,67066.72,43.4,0.98599,7e-05,0.22399]
[1780470826354,78.13,67066.44,43.4,0.98597,7e-05,0.22428]
[1780470827361,78.13,67066.86,43.4,0.986,7e-05,0.22385]
[1780470828368,78.13,67067.07,43.4,0.98602,7e-05,0.22364]
[1780470830382,78.13,67064.91,43.4,0.98586,7e-05,0.22581]
[1780470831389,78.13,67065.41,43.4,0.9859,7e-05,0.22531]
[1780470835417,78.13,67065.86,43.4,0.98593,7e-05,0.22486]
[1780470839445,78.13,67066.19,43.4,0.98595,7e-05,0.22453]
[1780470843472,78.13,67065.5,43.4,0.9859,7e-05,0.22522]
[1780470844480,78.13,67066.44,43.4,0.98597,7e-05,0.22428]
[1780470845487,78.13,67066.77,43.4,0.986,7e-05,0.22394]
[1780470846494,78.13,67067.19,43.4,0.98603,7e-05,0.22352]
[1780470847501,78.13,67067.47,43.4,0.98605,7e-05,0.22325]
[1780470848508,78.13,67067.68,43.4,0.98606,7e-05,0.22304]
[1780470849515,78.13,67066.38,43.4,0.98597,7e-05,0.22434]
[1780470850522,78.13,67064.0,43.4,0.98579,7e-05,0.22673]
[1780470851529,78.13,67056.94,43.4,0.98527,8e-05,0.23395]
[1780470852536,78.13,67055.7,43.4,0.98517,8e-05,0.23524]
[1780470853543,78.13,67054.61,43.4,0.98509,8e-05,0.23637]
[1780470855557,78.13,67048.99,43.4,0.98465,8e-05,0.2423]
[1780470856564,78.13,67047.55,43.4,0.98454,8e-05,0.24384]
[1780470857571,78.13,67048.59,43.4,0.98462,8e-05,0.24273]
[1780470858578,78.13,67050.43,43.4,0.98476,8e-05,0.24077]
[1780470860594,78.13,67049.96,43.4,0.98473,8e-05,0.24127]
[1780470861601,78.13,67050.62,43.4,0.98478,8e-05,0.24057]
[1780470867644,78.13,67050.81,43.4,0.98479,8e-05,0.24037]
[1780470868652,78.13,67050.38,43.4,0.98476,8e-05,0.24082]
[1780470869659,78.13,67049.4,43.4,0.98468,8e-05,0.24186]
[1780470870690,78.13,67049.4,43.4,0.98468,8e-05,0.24186]
[1780470870833,78.13,67049.4,43.4,0.98468,8e-05,0.24186]
[1780470871367,78.13,67048.99,43.4,0.98555,8e-05,0.22757]
[1780470871709,78.13,67048.99,43.4,0.98555,8e-05,0.22757]
[1780470871864,78.13,67048.99,43.4,0.98555,8e-05,0.22757]
[1780470871960,78.13,67031.28,43.4,0.98415,8e-05,0.24626]
[1780470872684,78.13,67031.14,43.4,0.98414,8e-05,0.24641]
[1780470873692,78.13,67031.35,43.4,0.98416,8e-05,0.24618]
[1780470874713,78.13,67031.35,43.4,0.98416,8e-05,0.24618]
[1780470875706,78.13,67031.7,43.4,0.98419,8e-05,0.2458]
[1780470876716,78.13,67031.49,43.4,0.98417,8e-05,0.24603]
[1780470877723,78.13,67029.0,43.4,0.98396,8e-05,0.24875]
[1780470878730,78.13,67027.73,43.4,0.98386,8e-05,0.25014]
[1780470879737,78.13,67026.71,43.4,0.98377,8e-05,0.25127]
[1780470880744,78.13,67027.44,43.4,0.98383,8e-05,0.25046]
[1780470881751,78.13,67028.08,43.4,0.98389,8e-05,0.24976]
[1780470882758,78.13,67026.5,43.4,0.98376,8e-05,0.2515]
[1780470883765,78.13,67025.52,43.4,0.98367,8e-05,0.25259]
[1780470884771,78.13,67023.02,43.4,0.98346,8e-05,0.25537]
[1780470888654,78.13,67022.99,43.4,0.98346,8e-05,0.25541]
[1780470888772,78.13,67022.99,43.4,0.98346,8e-05,0.25541]
[1780470888802,78.13,67017.37,43.4,0.98298,9e-05,0.26176]
[1780470889893,78.13,67017.37,43.4,0.98298,9e-05,0.26176]
[1780470889975,78.13,67017.37,43.4,0.98298,9e-05,0.26176]
[1780470890060,78.13,67014.26,43.4,0.9827,9e-05,0.26533]
[1780470891234,78.13,67012.32,43.4,0.98253,9e-05,0.26757]
[1780470891822,78.13,67000.49,43.4,0.98145,9e-05,0.28158]
[1780470892829,78.13,66999.49,43.4,0.98136,9e-05,0.28279]
[1780470893836,78.13,67002.76,43.4,0.98166,9e-05,0.27885]
[1780470895149,78.13,67004.92,43.4,0.98186,9e-05,0.27627]
[1780470895850,78.13,67005.14,43.4,0.98188,9e-05,0.27601]
[1780470896474,78.13,67005.14,43.4,0.98188,9e-05,0.27601]
[1780470896817,78.13,67005.14,43.4,0.98188,9e-05,0.27601]
[1780470897001,78.13,67005.14,43.4,0.98188,9e-05,0.27601]
[1780470897077,78.13,66997.91,43.4,0.98121,9e-05,0.28471]
[1780470897868,78.13,66995.05,43.4,0.98093,0.0001,0.28821]
[1780470898875,78.13,66994.7,43.4,0.9809,0.0001,0.28864]
[1780470899839,78.13,66994.7,43.4,0.9809,0.0001,0.28864]
[1780470899925,78.13,66994.7,43.4,0.9809,0.0001,0.28864]
[1780470900285,78.13,66994.99,43.4,0.98093,0.0001,0.28828]
[1780470900905,78.13,66994.99,43.4,0.98093,0.0001,0.28828]
[1780470900917,78.13,66994.02,43.4,0.98083,0.0001,0.28948]
[1780470901896,78.13,66996.18,43.4,0.98104,0.0001,0.28682]
[1780470903559,78.13,66996.16,43.4,0.98104,0.0001,0.28685]
[1780470903905,78.13,66996.16,43.4,0.98104,0.0001,0.28685]
[1780470904170,78.13,66996.16,43.4,0.98104,0.0001,0.28685]
[1780470904250,78.13,66984.73,43.4,0.97992,0.0001,0.30111]
[1780470904917,78.13,66981.31,43.4,0.97957,0.0001,0.30548]
[1780470905924,78.13,66983.44,43.4,0.97979,0.0001,0.30276]
[1780470906930,78.13,66984.27,43.4,0.97987,0.0001,0.3017]
[1780470907939,78.13,66985.58,43.4,0.98001,0.0001,0.30003]
[1780470908945,78.13,66986.03,43.4,0.98005,0.0001,0.29946]
[1780470909952,78.13,66984.57,43.4,0.9799,0.0001,0.30132]
[1780470910959,78.13,66986.49,43.4,0.9801,0.0001,0.29888]
[1780470911966,78.13,66985.13,43.4,0.97996,0.0001,0.3006]
[1780470912973,78.13,66980.39,43.4,0.97948,0.0001,0.30667]
[1780470914461,78.13,66980.39,43.4,0.97948,0.0001,0.30667]
[1780470913980,78.13,66980.06,43.4,0.97945,0.0001,0.30709]
[1780470914549,78.13,66980.06,43.4,0.97945,0.0001,0.30709]
[1780470914987,78.13,66970.42,43.4,0.97844,0.00011,0.31973]
[1780470915625,78.13,66970.42,43.4,0.97844,0.00011,0.31973]
[1780470915994,78.13,66968.09,43.4,0.97819,0.00011,0.32284]
[1780470917001,78.13,66967.7,43.4,0.97815,0.00011,0.32337]
[1780470917981,78.13,66967.7,43.4,0.97815,0.00011,0.32337]
[1780470918008,78.13,66967.42,43.4,0.97812,0.00011,0.32374]
[1780470919015,78.13,66965.59,43.4,0.97792,0.00011,0.32621]
[1780470920024,78.13,66966.23,43.4,0.97799,0.00011,0.32534]
[1780470921031,78.13,66965.33,43.4,0.97789,0.00011,0.32656]
[1780470922037,78.13,66964.81,43.4,0.97784,0.00011,0.32726]
[1780470923046,78.13,66956.27,43.4,0.97689,0.00011,0.33898]
[1780470923851,78.13,66956.27,43.4,0.97689,0.00011,0.33898]
[1780470923997,78.13,66956.27,43.4,0.97689,0.00011,0.33898]
[1780470924053,78.13,66949.19,43.4,0.97608,0.00012,0.34894]
[1780470925060,78.13,66944.52,43.4,0.97553,0.00012,0.35562]
[1780470926067,78.13,66953.28,43.4,0.97655,0.00011,0.34316]
[1780470927074,78.13,66958.75,43.4,0.97717,0.00011,0.33555]
[1780470928081,78.13,66956.82,43.4,0.97695,0.00011,0.33822]
[1780470930095,78.13,66953.9,43.4,0.97662,0.00011,0.34229]
[1780470931102,78.13,66959.23,43.4,0.97841,0.00011,0.31649]
[1780470932112,78.13,66963.26,43.4,0.97884,0.00011,0.31116]
[1780470933117,78.13,66977.65,43.4,0.98032,0.0001,0.29267]
[1780470934124,78.13,66976.84,43.4,0.98024,0.0001,0.29368]
[1780470935132,78.13,66973.9,43.4,0.97994,0.0001,0.2974]
[1780470936139,78.13,66974.72,43.4,0.98003,0.0001,0.29636]
[1780470937145,78.13,66974.52,43.4,0.98001,0.0001,0.29661]
[1780470939162,78.13,66974.9,43.4,0.98005,0.0001,0.29613]
[1780470940169,78.13,66976.35,43.4,0.98019,0.0001,0.2943]
[1780470941176,78.13,66977.43,43.4,0.9803,0.0001,0.29294]
[1780470943190,78.13,66977.93,43.4,0.98035,0.0001,0.29231]
[1780470944197,78.13,66977.12,43.4,0.98027,0.0001,0.29333]
[1780470945204,78.13,66978.03,43.4,0.98036,0.0001,0.29219]
[1780470946212,78.13,66978.25,43.4,0.98038,0.0001,0.29191]
[1780470947219,78.13,66977.39,43.4,0.9803,0.0001,0.29299]
[1780470948226,78.13,66976.7,43.4,0.98023,0.0001,0.29386]
[1780470951247,78.13,66977.36,43.4,0.98029,0.0001,0.29303]
[1780470952254,78.13,66977.59,43.4,0.98032,0.0001,0.29274]
[1780470953261,78.13,66977.35,43.4,0.98029,0.0001,0.29304]
[1780470955275,78.13,66977.6,43.4,0.98032,0.0001,0.29273]
[1780470956282,78.13,66977.37,43.4,0.98029,0.0001,0.29302]
[1780470958296,78.13,66978.07,43.4,0.98036,0.0001,0.29214]
[1780470960309,78.13,66977.25,43.4,0.98028,0.0001,0.29317]
[1780470962227,78.13,66977.1,43.4,0.98027,0.0001,0.29336]
[1780470962252,78.13,66977.1,43.4,0.98027,0.0001,0.29336]
[1780470962291,78.13,66977.1,43.4,0.98027,0.0001,0.29336]
[1780470962326,78.13,66977.94,43.4,0.98035,0.0001,0.2923]
[1780470963334,78.13,66990.77,43.4,0.98159,9e-05,0.27655]
[1780470964342,78.13,66993.03,43.4,0.98181,9e-05,0.27385]
[1780470965348,78.13,66992.78,43.4,0.98178,9e-05,0.27414]
[1780470966355,78.13,66992.3,43.4,0.98174,9e-05,0.27472]
[1780470969376,78.13,66997.19,43.4,0.98219,9e-05,0.26892]
[1780470970382,78.13,66997.72,43.4,0.98224,9e-05,0.2683]
[1780470971504,78.13,66997.72,43.4,0.98224,9e-05,0.2683]
[1780470971506,78.13,67011.86,43.4,0.98349,9e-05,0.2521]
[1780470972311,78.13,67011.86,43.4,0.98349,9e-05,0.2521]
[1780470972397,78.13,67013.84,43.4,0.98366,9e-05,0.24989]
[1780470973229,78.13,67013.84,43.4,0.98366,9e-05,0.24989]
[1780470973404,78.13,67016.25,43.4,0.98386,8e-05,0.24723]
[1780470973583,78.13,67016.25,43.4,0.98386,8e-05,0.24723]
[1780470974410,78.13,67018.55,43.4,0.98406,8e-05,0.2447]
[1780470975418,78.13,67023.84,43.4,0.98449,8e-05,0.23898]
[1780470976425,78.13,67030.2,43.4,0.985,8e-05,0.23224]
[1780470977432,78.13,67035.98,43.4,0.98545,8e-05,0.22624]
[1780470978439,78.13,67036.93,43.4,0.98553,8e-05,0.22527]
[1780470979446,78.13,67026.95,43.4,0.98474,8e-05,0.23566]
[1780470980476,78.13,67019.81,43.4,0.98416,8e-05,0.24333]
[1780470980719,78.13,67019.81,43.4,0.98416,8e-05,0.24333]
[1780470981141,78.13,67019.81,43.4,0.98416,8e-05,0.24333]
[1780470981462,78.13,67014.5,43.4,0.98372,8e-05,0.24916]
[1780470982469,78.13,67013.96,43.4,0.98367,9e-05,0.24976]
[1780470982910,78.13,67013.96,43.4,0.98367,9e-05,0.24976]
[1780470983491,78.13,67042.48,43.4,0.98595,7e-05,0.21964]
[1780470984506,78.13,67057.18,43.4,0.98701,7e-05,0.20529]
[1780470984774,78.13,67057.18,43.4,0.98701,7e-05,0.20529]
[1780470985031,78.13,67057.18,43.4,0.98701,7e-05,0.20529]
[1780470985505,78.13,67051.13,43.4,0.98658,7e-05,0.2111]
[1780470986515,78.13,67050.29,43.4,0.98652,7e-05,0.21192]
[1780470986738,78.13,67050.29,43.4,0.98652,7e-05,0.21192]
[1780470987522,78.13,67051.78,43.4,0.98663,7e-05,0.21047]
[1780470988084,78.13,67051.78,43.4,0.98663,7e-05,0.21047]
[1780470988535,78.13,67081.66,43.4,0.98862,6e-05,0.18306]
[1780470989010,78.13,67081.66,43.4,0.98862,6e-05,0.18306]
[1780470989214,78.13,67081.66,43.4,0.98862,6e-05,0.18306]
[1780470989270,78.13,67081.66,43.4,0.98862,6e-05,0.18306]
[1780470990548,78.13,67086.28,43.4,0.98891,6e-05,0.17909]
[1780470990870,78.13,67086.28,43.4,0.98891,6e-05,0.17909]
[1780470992437,78.13,67086.28,43.4,0.98891,6e-05,0.17909]
[1780470992513,78.13,67086.79,43.4,0.98968,6e-05,0.16621]
[1780470993222,78.13,67086.79,43.4,0.98968,6e-05,0.16621]
[1780470993322,78.13,67087.75,43.4,0.98974,6e-05,0.16544]
[1780470993570,78.13,67089.45,43.4,0.98983,6e-05,0.16407]
[1780470994577,78.13,67090.14,43.4,0.98987,6e-05,0.16352]
[1780470996246,78.13,67090.14,43.4,0.98987,6e-05,0.16352]
[1780470996301,78.13,67089.72,43.4,0.98985,6e-05,0.16386]
[1780470996590,78.13,67093.53,43.4,0.99006,6e-05,0.16083]
[1780470997598,78.13,67095.18,43.4,0.99016,6e-05,0.15954]
[1780471000476,78.13,67095.07,43.4,0.99015,6e-05,0.15962]
[1780471000481,78.13,67097.07,43.4,0.99026,5e-05,0.15807]
[1780471001376,78.13,67097.07,43.4,0.99026,5e-05,0.15807]
[1780471001405,78.13,67097.07,43.4,0.99026,5e-05,0.15807]
[1780471001465,78.13,67107.18,43.4,0.9908,5e-05,0.15037]
[1780471002233,78.13,67107.18,43.4,0.9908,5e-05,0.15037]
[1780471002269,78.13,67108.02,43.4,0.99085,5e-05,0.14975]
[1780471003176,78.13,67112.46,43.4,0.99107,5e-05,0.14648]
[1780471003642,78.13,67113.95,43.4,0.99115,5e-05,0.1454]
[1780471005288,78.13,67113.95,43.4,0.99115,5e-05,0.1454]
[1780471005381,78.13,67116.8,43.4,0.99129,5e-05,0.14334]
[1780471005656,78.13,67117.32,43.4,0.99132,5e-05,0.14297]
[1780471006952,78.13,67117.32,43.4,0.99132,5e-05,0.14297]
[1780471007067,78.13,67117.59,43.4,0.99133,5e-05,0.14278]
[1780471007652,78.13,67117.59,43.4,0.99133,5e-05,0.14278]
[1780471008370,78.13,67117.59,43.4,0.99133,5e-05,0.14278]
[1780471008477,78.13,67136.2,43.4,0.99221,5e-05,0.12999]
[1780471008677,78.13,67168.18,43.4,0.99354,4e-05,0.11024]
[1780471009729,78.13,67168.18,43.4,0.99354,4e-05,0.11024]
[1780471009763,78.13,67160.53,43.4,0.99324,4e-05,0.11472]
[1780471011108,78.13,67160.53,43.4,0.99324,4e-05,0.11472]
[1780471011299,78.13,67159.74,43.4,0.99321,4e-05,0.11519]
[1780471012249,78.13,67156.87,43.4,0.9931,4e-05,0.11692]
[1780471012707,78.13,67163.08,43.4,0.99335,4e-05,0.11321]
[1780471014315,78.13,67163.08,43.4,0.99335,4e-05,0.11321]
[1780471014428,78.13,67165.87,43.4,0.99345,4e-05,0.11158]
[1780471014685,78.13,67165.87,43.4,0.99345,4e-05,0.11158]
[1780471015154,78.13,67165.87,43.4,0.99345,4e-05,0.11158]
[1780471015226,78.13,67196.03,43.4,0.99453,3e-05,0.09516]
[1780471015728,78.13,67215.77,43.4,0.99515,3e-05,0.08556]
[1780471016734,78.13,67215.77,43.4,0.99515,3e-05,0.08556]
[1780471017427,78.13,67215.77,43.4,0.99515,3e-05,0.08556]
[1780471017529,78.13,67217.74,43.4,0.99521,3e-05,0.08465]
[1780471018575,78.13,67217.74,43.4,0.99521,3e-05,0.08465]
[1780471017742,78.13,67218.39,43.4,0.99523,3e-05,0.08435]
[1780471018627,78.13,67218.39,43.4,0.99523,3e-05,0.08435]
[1780471018749,78.13,67211.68,43.4,0.99503,3e-05,0.08748]
[1780471019650,78.13,67211.68,43.4,0.99503,3e-05,0.08748]
[1780471019756,78.13,67212.8,43.4,0.99506,3e-05,0.08695]
[1780471020763,78.13,67211.89,43.4,0.99503,3e-05,0.08738]
[1780471021770,78.13,67213.0,43.4,0.99507,3e-05,0.08685]
[1780471022778,78.13,67212.61,43.4,0.99506,3e-05,0.08704]
[1780471023784,78.13,67214.13,43.4,0.9951,3e-05,0.08632]
[1780471024739,78.13,67214.13,43.4,0.9951,3e-05,0.08632]
[1780471024793,78.13,67212.09,43.4,0.99504,3e-05,0.08728]
[1780471025801,78.13,67212.34,43.4,0.99505,3e-05,0.08717]
[1780471026808,78.13,67213.11,43.4,0.99507,3e-05,0.0868]
[1780471027717,78.13,67213.11,43.4,0.99507,3e-05,0.0868]
[1780471027793,78.13,67213.11,43.4,0.99507,3e-05,0.0868]
[1780471027825,78.13,67201.53,43.4,0.99471,3e-05,0.0924]
[1780471028805,78.13,67201.53,43.4,0.99471,3e-05,0.0924]
[1780471028984,78.13,67201.53,43.4,0.99471,3e-05,0.0924]
[1780471029082,78.13,67179.17,43.4,0.99395,4e-05,0.10407]
[1780471029837,78.13,67173.01,43.4,0.99372,4e-05,0.10749]
[1780471030844,78.13,67177.46,43.4,0.99389,4e-05,0.10501]
[1780471031851,78.13,67176.99,43.4,0.99387,4e-05,0.10527]
[1780471032803,78.13,67176.99,43.4,0.99387,4e-05,0.10527]
[1780471033865,78.13,67176.59,43.4,0.99386,4e-05,0.10549]
[1780471035008,78.13,67173.86,43.4,0.99376,4e-05,0.10701]
[1780471035879,78.13,67172.69,43.4,0.99371,4e-05,0.10767]
[1780471036924,78.13,67172.69,43.4,0.99371,4e-05,0.10767]
[1780471038019,78.13,67172.54,43.4,0.99371,4e-05,0.10776]
[1780471038122,78.13,67218.89,43.4,0.99524,3e-05,0.08412]
[1780471038730,78.13,67218.89,43.4,0.99524,3e-05,0.08412]
[1780471038790,78.13,67218.89,43.4,0.99524,3e-05,0.08412]
[1780471038901,78.13,67213.81,43.4,0.99509,3e-05,0.08647]
[1780471040081,78.13,67213.81,43.4,0.99509,3e-05,0.08647]
[1780471040117,78.13,67211.27,43.4,0.99501,3e-05,0.08767]
[1780471041071,78.13,67211.27,43.4,0.99501,3e-05,0.08767]
[1780471041368,78.13,67212.6,43.4,0.99506,3e-05,0.08704]
[1780471041922,78.13,67213.09,43.4,0.99507,3e-05,0.08681]
[1780471043323,78.13,67212.54,43.4,0.99505,3e-05,0.08707]
[1780471045952,78.13,67212.09,43.4,0.99504,3e-05,0.08728]
[1780471046959,78.13,67209.76,43.4,0.99497,3e-05,0.08839]
[1780471047966,78.13,67207.33,43.4,0.99489,3e-05,0.08956]
[1780471049980,78.13,67207.62,43.4,0.9949,3e-05,0.08942]
[1780471051994,78.13,67209.66,43.4,0.99539,3e-05,0.08079]
[1780471053001,78.13,67210.31,43.4,0.99541,3e-05,0.0805]
[1780471054008,78.13,67211.2,43.4,0.99543,3e-05,0.08011]
[1780471056022,78.13,67213.14,43.4,0.99549,3e-05,0.07925]
[1780471058036,78.13,67213.63,43.4,0.9955,3e-05,0.07904]
[1780471059043,78.13,67213.24,43.4,0.99549,3e-05,0.07921]
[1780471060050,78.13,67212.94,43.4,0.99548,3e-05,0.07934]
[1780471065085,78.13,67209.05,43.4,0.99537,3e-05,0.08107]
[1780471066092,78.13,67208.1,43.4,0.99535,3e-05,0.08149]
[1780471067067,78.13,67208.1,43.4,0.99535,3e-05,0.08149]
[1780471067137,78.13,67208.1,43.4,0.99535,3e-05,0.08149]
[1780471067255,78.13,67206.22,43.4,0.99529,3e-05,0.08234]
[1780471068178,78.13,67206.22,43.4,0.99529,3e-05,0.08234]
[1780471068188,78.13,67181.73,43.4,0.99453,3e-05,0.09413]
[1780471069122,78.13,67172.96,43.4,0.99423,4e-05,0.09868]
[1780471070129,78.13,67172.94,43.4,0.99422,4e-05,0.0987]
[1780471071284,78.13,67172.94,43.4,0.99422,4e-05,0.0987]
[1780471072143,78.13,67173.43,43.4,0.99424,3e-05,0.09844]
[1780471073150,78.13,67171.36,43.4,0.99417,4e-05,0.09954]
[1780471074603,78.13,67177.03,43.4,0.99437,3e-05,0.09655]
[1780471075164,78.13,67180.11,43.4,0.99447,3e-05,0.09496]
[1780471076171,78.13,67181.98,43.4,0.99453,3e-05,0.094]
[1780471077177,78.13,67184.45,43.4,0.99462,3e-05,0.09275]
[1780471078332,78.13,67184.45,43.4,0.99462,3e-05,0.09275]
[1780471078392,78.13,67184.45,43.4,0.99462,3e-05,0.09275]
[1780471078396,78.13,67185.35,43.4,0.99465,3e-05,0.0923]
[1780471079192,78.13,67188.68,43.4,0.99475,3e-05,0.09065]
[1780471080199,78.13,67190.4,43.4,0.99481,3e-05,0.0898]
[1780471081206,78.13,67184.04,43.4,0.9946,3e-05,0.09296]
[1780471082213,78.13,67181.06,43.4,0.9945,3e-05,0.09447]
[1780471082851,78.13,67181.06,43.4,0.9945,3e-05,0.09447]
[1780471083220,78.13,67176.58,43.4,0.99435,3e-05,0.09678]
[1780471085234,78.13,67177.65,43.4,0.99439,3e-05,0.09623]
[1780471086241,78.13,67177.86,43.4,0.9944,3e-05,0.09612]
[1780471087248,78.13,67177.58,43.4,0.99439,3e-05,0.09626]
[1780471088255,78.13,67177.15,43.4,0.99437,3e-05,0.09649]
[1780471090269,78.13,67177.5,43.4,0.99438,3e-05,0.0963]
[1780471091276,78.13,67177.26,43.4,0.99437,3e-05,0.09643]
[1780471092283,78.13,67178.05,43.4,0.9944,3e-05,0.09602]
[1780471093289,78.13,67177.67,43.4,0.99439,3e-05,0.09622]
[1780471094297,78.13,67178.22,43.4,0.99441,3e-05,0.09593]
[1780471095304,78.13,67176.9,43.4,0.99436,3e-05,0.09662]
[1780471096311,78.13,67176.38,43.4,0.99434,3e-05,0.09689]
[1780471097318,78.13,67177.42,43.4,0.99438,3e-05,0.09635]
[1780471100346,78.13,67178.16,43.4,0.99441,3e-05,0.09596]
[1780471102360,78.13,67177.41,43.4,0.99438,3e-05,0.09635]
[1780471104374,78.13,67177.68,43.4,0.99439,3e-05,0.09621]
[1780471105382,78.13,67177.34,43.4,0.99438,3e-05,0.09639]
[1780471107395,78.13,67177.86,43.4,0.9944,3e-05,0.09612]
[1780471108402,78.13,67177.54,43.4,0.99438,3e-05,0.09628]
[1780471111422,78.13,67177.31,43.4,0.99485,3e-05,0.08809]
[1780471112430,78.13,67178.19,43.4,0.99488,3e-05,0.08766]
[1780471113436,78.13,67176.28,43.4,0.99482,3e-05,0.08859]
[1780471114444,78.13,67176.01,43.4,0.99481,3e-05,0.08872]
[1780471116191,78.13,67175.98,43.4,0.99481,3e-05,0.08874]
[1780471116458,78.13,67205.07,43.4,0.99567,3e-05,0.07544]
[1780471117094,78.13,67205.07,43.4,0.99567,3e-05,0.07544]
[1780471117496,78.13,67205.07,43.4,0.99567,3e-05,0.07544]
[1780471117525,78.13,67231.85,43.4,0.99635,2e-05,0.06475]
[1780471118658,78.13,67231.85,43.4,0.99635,2e-05,0.06475]
[1780471118668,78.13,67242.51,43.4,0.9966,2e-05,0.06087]
[1780471119480,78.13,67242.95,43.4,0.99661,2e-05,0.06072]
[1780471120437,78.13,67242.95,43.4,0.99661,2e-05,0.06072]
[1780471120487,78.13,67244.43,43.4,0.99664,2e-05,0.0602]
[1780471121692,78.13,67245.36,43.4,0.99666,2e-05,0.05987]
[1780471124158,78.13,67245.37,43.4,0.99666,2e-05,0.05987]
[1780471124517,78.13,67237.87,43.4,0.99649,2e-05,0.06253]
[1780471125188,78.13,67237.87,43.4,0.99649,2e-05,0.06253]
[1780471125349,78.13,67237.87,43.4,0.99649,2e-05,0.06253]
[1780471125524,78.13,67235.59,43.4,0.99644,2e-05,0.06337]
[1780471126263,78.13,67235.59,43.4,0.99644,2e-05,0.06337]
[1780471126563,78.13,67235.59,43.4,0.99644,2e-05,0.06337]
[1780471126576,78.13,67225.16,43.4,0.99619,2e-05,0.06729]
[1780471127538,78.13,67224.56,43.4,0.99618,2e-05,0.06752]
[1780471128544,78.13,67225.35,43.4,0.9962,2e-05,0.06722]
[1780471129552,78.13,67223.47,43.4,0.99615,2e-05,0.06795]
[1780471130559,78.13,67224.07,43.4,0.99617,2e-05,0.06771]
[1780471131566,78.13,67223.6,43.4,0.99615,2e-05,0.06789]
[1780471132573,78.13,67224.06,43.4,0.99617,2e-05,0.06772]
[1780471133580,78.13,67224.4,43.4,0.99617,2e-05,0.06758]
[1780471134502,78.13,67224.4,43.4,0.99617,2e-05,0.06758]
[1780471134587,78.13,67225.14,43.4,0.99619,2e-05,0.0673]
[1780471135594,78.13,67226.86,43.4,0.99623,2e-05,0.06664]
[1780471137608,78.13,67227.41,43.4,0.99625,2e-05,0.06643]
[1780471138615,78.13,67227.02,43.4,0.99624,2e-05,0.06658]
[1780471140630,78.13,67225.38,43.4,0.9962,2e-05,0.06721]
[1780471140776,78.13,67225.38,43.4,0.9962,2e-05,0.06721]
[1780471141638,78.13,67221.63,43.4,0.99611,2e-05,0.06866]
[1780471142644,78.13,67220.17,43.4,0.99607,3e-05,0.06924]
[1780471143651,78.13,67219.2,43.4,0.99605,3e-05,0.06963]
[1780471144658,78.13,67220.12,43.4,0.99607,3e-05,0.06926]
[1780471145665,78.13,67221.05,43.4,0.99609,3e-05,0.06889]
[1780471146672,78.13,67221.3,43.4,0.9961,2e-05,0.06879]
[1780471147679,78.13,67221.63,43.4,0.99611,2e-05,0.06866]
[1780471148686,78.13,67221.13,43.4,0.99609,3e-05,0.06886]
[1780471149694,78.13,67222.32,43.4,0.99612,2e-05,0.06839]
[1780471150701,78.13,67221.97,43.4,0.99611,2e-05,0.06853]
[1780471151708,78.13,67224.83,43.4,0.99619,2e-05,0.06742]
[1780471152714,78.13,67226.43,43.4,0.99622,2e-05,0.0668]
[1780471153722,78.13,67227.58,43.4,0.99625,2e-05,0.06636]
[1780471154729,78.13,67228.13,43.4,0.99627,2e-05,0.06615]
[1780471155736,78.13,67227.7,43.4,0.99625,2e-05,0.06632]
[1780471156743,78.13,67226.78,43.4,0.99623,2e-05,0.06667]
[1780471157750,78.13,67226.53,43.4,0.99623,2e-05,0.06676]
[1780471159765,78.13,67223.44,43.4,0.99615,2e-05,0.06796]
[1780471160772,78.13,67222.84,43.4,0.99614,2e-05,0.06819]
[1780471161779,78.13,67221.88,43.4,0.99611,2e-05,0.06857]
[1780471162786,78.13,67219.93,43.4,0.99606,3e-05,0.06934]
[1780471163793,78.13,67218.68,43.4,0.99603,3e-05,0.06983]
[1780471164800,78.13,67221.74,43.4,0.99611,2e-05,0.06862]
[1780471165807,78.13,67222.97,43.4,0.99614,2e-05,0.06814]
[1780471167821,78.13,67222.62,43.4,0.99613,2e-05,0.06828]
[1780471168828,78.13,67220.81,43.4,0.99609,3e-05,0.06899]
[1780471169835,78.13,67221.67,43.4,0.99611,2e-05,0.06865]
[1780471170842,78.13,67222.51,43.4,0.99613,2e-05,0.06832]
[1780471171849,78.13,67222.89,43.4,0.9965,2e-05,0.06163]
[1780471173864,78.13,67223.14,43.4,0.99651,2e-05,0.06154]
[1780471174871,78.13,67222.36,43.4,0.99649,2e-05,0.06183]
[1780471175878,78.13,67221.82,43.4,0.99648,2e-05,0.06202]
[1780471176885,78.13,67223.64,43.4,0.99652,2e-05,0.06136]
[1780471181210,78.13,67223.82,43.4,0.99652,2e-05,0.0613]
[1780471182248,78.13,67223.66,43.4,0.99652,2e-05,0.06136]
[1780471182315,78.13,67201.44,43.4,0.99598,3e-05,0.06983]
[1780471182927,78.13,67193.57,43.4,0.99577,3e-05,0.07306]
[1780471183934,78.13,67193.93,43.4,0.99578,3e-05,0.07291]
[1780471185287,78.13,67193.93,43.4,0.99578,3e-05,0.07291]
[1780471185344,78.13,67191.96,43.4,0.99572,3e-05,0.07374]
[1780471186121,78.13,67191.96,43.4,0.99572,3e-05,0.07374]
[1780471186960,78.13,67186.84,43.4,0.99558,3e-05,0.07593]
[1780471187967,78.13,67185.57,43.4,0.99554,3e-05,0.07648]
[1780471189981,78.13,67186.01,43.4,0.99556,3e-05,0.07629]
[1780471190988,78.13,67183.77,43.4,0.99549,3e-05,0.07727]
[1780471194320,78.13,67183.76,43.4,0.99549,3e-05,0.07727]
[1780471195353,78.13,67183.94,43.4,0.9955,3e-05,0.07719]
[1780471195470,78.13,67183.94,43.4,0.9955,3e-05,0.07719]
[1780471195552,78.13,67182.04,43.4,0.99544,3e-05,0.07803]
[1780471196023,78.13,67182.31,43.4,0.99545,3e-05,0.07791]
[1780471197030,78.13,67181.94,43.4,0.99544,3e-05,0.07808]
[1780471201057,78.13,67181.65,43.4,0.99543,3e-05,0.07821]
[1780471203074,78.13,67182.29,43.4,0.99545,3e-05,0.07792]
[1780471204079,78.13,67182.9,43.4,0.99547,3e-05,0.07765]
[1780471205086,78.13,67183.24,43.4,0.99548,3e-05,0.0775]
[1780471206093,78.13,67182.71,43.4,0.99546,3e-05,0.07774]
[1780471207100,78.13,67183.07,43.4,0.99547,3e-05,0.07758]
[1780471208414,78.13,67183.07,43.4,0.99547,3e-05,0.07758]
[1780471208683,78.13,67183.07,43.4,0.99547,3e-05,0.07758]
[1780471208756,78.13,67183.18,43.4,0.99548,3e-05,0.07753]
[1780471209114,78.13,67192.58,43.4,0.99574,3e-05,0.07348]
[1780471210121,78.13,67195.66,43.4,0.99582,3e-05,0.07219]
[1780471211242,78.13,67195.66,43.4,0.99582,3e-05,0.07219]
[1780471211331,78.13,67188.06,43.4,0.99561,3e-05,0.0754]
[1780471212135,78.13,67184.44,43.4,0.99551,3e-05,0.07698]
[1780471213142,78.13,67183.65,43.4,0.99549,3e-05,0.07732]
[1780471215156,78.13,67183.02,43.4,0.99547,3e-05,0.0776]
[1780471216163,78.13,67182.73,43.4,0.99546,3e-05,0.07773]
[1780471219185,78.13,67182.94,43.4,0.99547,3e-05,0.07763]
[1780471220197,78.13,67183.19,43.4,0.99548,3e-05,0.07752]
[1780471222209,78.13,67182.78,43.4,0.99546,3e-05,0.07771]
[1780471224223,78.13,67181.65,43.4,0.99543,3e-05,0.07821]
[1780471225230,78.13,67180.93,43.4,0.99541,3e-05,0.07853]
[1780471226237,78.13,67181.55,43.4,0.99543,3e-05,0.07825]
[1780471227244,78.13,67181.04,43.4,0.99541,3e-05,0.07848]
[1780471229529,78.13,67180.96,43.4,0.99541,3e-05,0.07851]
[1780471229611,78.13,67174.49,43.4,0.99522,3e-05,0.08144]
[1780471230265,78.13,67166.1,43.4,0.99496,3e-05,0.08538]
[1780471231272,78.13,67167.47,43.4,0.99545,3e-05,0.07685]
[1780471232281,78.13,67167.23,43.4,0.99545,3e-05,0.07696]
[1780471233288,78.13,67175.15,43.4,0.99567,3e-05,0.07352]
[1780471234295,78.13,67178.01,43.4,0.99575,3e-05,0.07231]
[1780471235301,78.13,67174.25,43.4,0.99565,3e-05,0.0739]
[1780471236309,78.13,67173.1,43.4,0.99562,3e-05,0.0744]
[1780471237316,78.13,67172.58,43.4,0.9956,3e-05,0.07462]
[1780471239330,78.13,67172.32,43.4,0.99559,3e-05,0.07473]
[1780471240337,78.13,67171.84,43.4,0.99558,3e-05,0.07494]
[1780471241344,78.13,67172.25,43.4,0.99559,3e-05,0.07476]
[1780471244365,78.13,67172.45,43.4,0.9956,3e-05,0.07468]
[1780471245372,78.13,67172.13,43.4,0.99559,3e-05,0.07481]
[1780471246379,78.13,67171.66,43.4,0.99558,3e-05,0.07502]
[1780471247386,78.13,67172.66,43.4,0.9956,3e-05,0.07459]
[1780471248393,78.13,67169.31,43.4,0.99551,3e-05,0.07604]
[1780471249400,78.13,67166.41,43.4,0.99542,3e-05,0.07732]
[1780471250407,78.13,67162.7,43.4,0.99531,3e-05,0.07899]
[1780471251414,78.13,67162.37,43.4,0.9953,3e-05,0.07914]
[1780471252421,78.13,67159.88,43.4,0.99523,3e-05,0.08027]
[1780471253428,78.13,67159.25,43.4,0.99521,3e-05,0.08056]
[1780471254051,78.13,67159.25,43.4,0.99521,3e-05,0.08056]
[1780471258463,78.13,67158.45,43.4,0.99518,3e-05,0.08093]
[1780471259470,78.13,67158.75,43.4,0.99519,3e-05,0.08079]
[1780471260477,78.13,67159.16,43.4,0.9952,3e-05,0.0806]
[1780471263498,78.13,67159.52,43.4,0.99522,3e-05,0.08044]
[1780471264755,78.13,67159.52,43.4,0.99522,3e-05,0.08044]
[1780471264789,78.13,67159.09,43.4,0.9952,3e-05,0.08064]
[1780471264973,78.13,67159.09,43.4,0.9952,3e-05,0.08064]
[1780471265200,78.13,67159.09,43.4,0.9952,3e-05,0.08064]
[1780471265512,78.13,67151.27,43.4,0.99496,3e-05,0.08431]
[1780471266519,78.13,67143.77,43.4,0.99471,3e-05,0.08796]
[1780471267526,78.13,67140.39,43.4,0.99459,3e-05,0.08966]
[1780471268533,78.13,67137.34,43.4,0.99449,3e-05,0.09121]
[1780471269540,78.13,67131.59,43.4,0.99428,4e-05,0.09419]
[1780471270716,78.13,67128.25,43.4,0.99416,4e-05,0.09596]
[1780471271555,78.13,67129.5,43.4,0.99421,4e-05,0.09529]
[1780471272562,78.13,67130.12,43.4,0.99423,4e-05,0.09496]
[1780471273569,78.13,67129.15,43.4,0.9942,4e-05,0.09548]
[1780471274576,78.13,67128.83,43.4,0.99418,4e-05,0.09565]
[1780471275031,78.13,67128.83,43.4,0.99418,4e-05,0.09565]
[1780471275583,78.13,67126.5,43.4,0.9941,4e-05,0.0969]
[1780471276590,78.13,67128.89,43.4,0.99419,4e-05,0.09562]
[1780471277597,78.13,67130.5,43.4,0.99424,4e-05,0.09476]
[1780471278604,78.13,67132.26,43.4,0.99431,4e-05,0.09384]
[1780471282632,78.13,67130.94,43.4,0.99426,4e-05,0.09453]
[1780471283638,78.13,67124.3,43.4,0.99402,4e-05,0.09809]
[1780471284646,78.13,67120.92,43.4,0.99389,4e-05,0.09994]
[1780471286245,78.13,67120.72,43.4,0.99388,4e-05,0.10005]
[1780471286475,78.13,67120.72,43.4,0.99388,4e-05,0.10005]
[1780471286660,78.13,67120.41,43.4,0.99387,4e-05,0.10022]
[1780471287168,78.13,67120.41,43.4,0.99387,4e-05,0.10022]
[1780471287266,78.13,67120.41,43.4,0.99387,4e-05,0.10022]
[1780471287667,78.13,67110.98,43.4,0.9935,4e-05,0.10557]
[1780471288421,78.13,67110.98,43.4,0.9935,4e-05,0.10557]
[1780471288780,78.13,67110.98,43.4,0.9935,4e-05,0.10557]
[1780471288865,78.13,67119.04,43.4,0.99382,4e-05,0.10099]
[1780471289784,78.13,67123.14,43.4,0.99397,4e-05,0.09872]
[1780471290688,78.13,67120.89,43.4,0.99389,4e-05,0.09996]
[1780471291695,78.13,67121.22,43.4,0.99444,4e-05,0.0907]
[1780471292702,78.13,67120.02,43.4,0.9944,4e-05,0.09132]
[1780471293708,78.13,67119.78,43.4,0.99439,4e-05,0.09144]
[1780471295723,78.13,67120.2,43.4,0.9944,4e-05,0.09122]
[1780471297737,78.13,67118.25,43.4,0.99433,4e-05,0.09224]
[1780471298744,78.13,67117.72,43.4,0.99431,4e-05,0.09251]
[1780471299750,78.13,67115.04,43.4,0.99422,4e-05,0.09393]
[1780471300758,78.13,67109.2,43.4,0.994,4e-05,0.09707]
[1780471302773,78.13,67109.65,43.4,0.99401,4e-05,0.09682]
[1780471303779,78.13,67109.0,43.4,0.99399,4e-05,0.09718]
[1780471305794,78.13,67112.77,43.4,0.99413,4e-05,0.09514]
[1780471306801,78.13,67120.1,43.4,0.9944,4e-05,0.09127]
[1780471307808,78.13,67119.24,43.4,0.99437,4e-05,0.09172]
[1780471308815,78.13,67118.85,43.4,0.99436,4e-05,0.09192]
[1780471309822,78.13,67119.35,43.4,0.99437,4e-05,0.09166]
[1780471312843,78.13,67129.64,43.4,0.99473,3e-05,0.08645]
[1780471313850,78.13,67130.44,43.4,0.99476,3e-05,0.08605]
[1780471314856,78.13,67129.33,43.4,0.99472,3e-05,0.0866]
[1780471316871,78.13,67122.84,43.4,0.9945,4e-05,0.08986]
[1780471317878,78.13,67120.95,43.4,0.99443,4e-05,0.09084]
[1780471320898,78.13,67120.67,43.4,0.99442,4e-05,0.09098]
[1780471322913,78.13,67121.27,43.4,0.99444,4e-05,0.09067]
[1780471325934,78.13,67121.93,43.4,0.99447,4e-05,0.09033]
[1780471326941,78.13,67121.35,43.4,0.99444,4e-05,0.09063]
[1780471327949,78.13,67108.88,43.4,0.99398,4e-05,0.09724]
[1780471329939,78.13,67108.88,43.4,0.99398,4e-05,0.09724]
[1780471328955,78.13,67107.04,43.4,0.99391,4e-05,0.09825]
[1780471329989,78.13,67107.04,43.4,0.99391,4e-05,0.09825]
[1780471330093,78.13,67098.09,43.4,0.99356,4e-05,0.10329]
[1780471331777,78.13,67098.09,43.4,0.99356,4e-05,0.10329]
[1780471331823,78.13,67092.9,43.4,0.99335,4e-05,0.10631]
[1780471332010,78.13,67088.39,43.4,0.99315,4e-05,0.10899]
[1780471332983,78.13,67085.81,43.4,0.99304,4e-05,0.11055]
[1780471334220,78.13,67085.81,43.4,0.99304,4e-05,0.11055]
[1780471334227,78.13,67084.96,43.4,0.99301,4e-05,0.11107]
[1780471335614,78.13,67087.25,43.4,0.99311,4e-05,0.10968]
[1780471336008,78.13,67086.48,43.4,0.99307,4e-05,0.11015]
[1780471337013,78.13,67085.22,43.4,0.99302,4e-05,0.11091]
[1780471340034,78.13,67088.17,43.4,0.99315,4e-05,0.10912]
[1780471341041,78.13,67090.02,43.4,0.99322,4e-05,0.10802]
[1780471344062,78.13,67089.63,43.4,0.99321,4e-05,0.10825]
[1780471345069,78.13,67088.27,43.4,0.99315,4e-05,0.10906]
[1780471346076,78.13,67085.95,43.4,0.99305,4e-05,0.11047]
[1780471347470,78.13,67085.95,43.4,0.99305,4e-05,0.11047]
[1780471348504,78.13,67085.79,43.4,0.99304,4e-05,0.11056]
[1780471348567,78.13,67085.55,43.4,0.99303,4e-05,0.11071]
[1780471349097,78.13,67086.01,43.4,0.99305,4e-05,0.11043]
[1780471350104,78.13,67085.64,43.4,0.99304,4e-05,0.11066]
[1780471351111,78.13,67085.74,43.4,0.99365,4e-05,0.10059]
[1780471352645,78.13,67085.74,43.4,0.99365,4e-05,0.10059]
[1780471353121,78.13,67085.74,43.4,0.99365,4e-05,0.10059]
[1780471353857,78.13,67085.74,43.4,0.99365,4e-05,0.10059]
[1780471353946,78.13,67094.04,43.4,0.99398,4e-05,0.09596]
[1780471354159,78.13,67102.21,43.4,0.99429,4e-05,0.09158]
[1780471355820,78.13,67103.76,43.4,0.99435,4e-05,0.09077]
[1780471356226,78.13,67103.76,43.4,0.99435,4e-05,0.09077]
[1780471357180,78.13,67104.04,43.4,0.99436,4e-05,0.09063]
[1780471358188,78.13,67104.86,43.4,0.99439,4e-05,0.0902]
[1780471359195,78.13,67105.05,43.4,0.9944,4e-05,0.0901]
[1780471360202,78.13,67105.6,43.4,0.99442,4e-05,0.08982]
[1780471361209,78.13,67107.47,43.4,0.99448,4e-05,0.08886]
[1780471362216,78.13,67108.49,43.4,0.99452,4e-05,0.08833]
[1780471363223,78.13,67109.22,43.4,0.99455,4e-05,0.08796]
[1780471365304,78.13,67117.02,43.4,0.99482,3e-05,0.08408]
[1780471366272,78.13,67118.04,43.4,0.99485,3e-05,0.08358]
[1780471367219,78.13,67118.04,43.4,0.99485,3e-05,0.08358]
[1780471367279,78.13,67114.53,43.4,0.99473,3e-05,0.0853]
[1780471368286,78.13,67112.78,43.4,0.99467,3e-05,0.08617]
[1780471369293,78.13,67112.07,43.4,0.99465,3e-05,0.08653]
[1780471370300,78.13,67113.3,43.4,0.99469,3e-05,0.08591]
[1780471371307,78.13,67114.3,43.4,0.99472,3e-05,0.08542]
[1780471372726,78.13,67114.3,43.4,0.99472,3e-05,0.08542]
[1780471372756,78.13,67113.64,43.4,0.9947,3e-05,0.08574]
[1780471374328,78.13,67108.5,43.4,0.99452,4e-05,0.08833]
[1780471375335,78.13,67105.6,43.4,0.99442,4e-05,0.08982]
[1780471376342,78.13,67104.3,43.4,0.99437,4e-05,0.09049]
[1780471378356,78.13,67103.91,43.4,0.99435,4e-05,0.09069]
[1780471379363,78.13,67104.32,43.4,0.99437,4e-05,0.09048]
[1780471381377,78.13,67104.62,43.4,0.99438,4e-05,0.09033]
[1780471382384,78.13,67104.39,43.4,0.99437,4e-05,0.09044]
[1780471384398,78.13,67106.08,43.4,0.99443,4e-05,0.08957]
[1780471385409,78.13,67105.5,43.4,0.99441,4e-05,0.08987]
[1780471386418,78.13,67104.28,43.4,0.99437,4e-05,0.0905]
[1780471389437,78.13,67103.32,43.4,0.99433,4e-05,0.091]
[1780471390444,78.13,67103.06,43.4,0.99432,4e-05,0.09114]
[1780471391451,78.13,67102.63,43.4,0.99431,4e-05,0.09136]
[1780471392458,78.13,67103.56,43.4,0.99434,4e-05,0.09088]
[1780471393465,78.13,67102.88,43.4,0.99432,4e-05,0.09123]
[1780471396769,78.13,67102.95,43.4,0.99432,4e-05,0.0912]
[1780471396845,78.13,67102.65,43.4,0.99431,4e-05,0.09135]
[1780471397495,78.13,67092.93,43.4,0.99394,4e-05,0.09657]
[1780471398503,78.13,67088.65,43.4,0.99377,4e-05,0.09894]
[1780471399510,78.13,67095.73,43.4,0.99405,4e-05,0.09504]
[1780471400517,78.13,67100.53,43.4,0.99423,4e-05,0.09247]
[1780471401524,78.13,67099.88,43.4,0.99421,4e-05,0.09281]
[1780471402531,78.13,67099.44,43.4,0.99419,4e-05,0.09305]
[1780471403538,78.13,67099.69,43.4,0.9942,4e-05,0.09292]
[1780471404545,78.13,67092.31,43.4,0.99392,4e-05,0.09691]
[1780471405552,78.13,67089.74,43.4,0.99381,4e-05,0.09834]
[1780471406559,78.13,67089.45,43.4,0.9938,4e-05,0.0985]
[1780471408002,78.13,67088.89,43.4,0.99378,4e-05,0.09881]
[1780471408573,78.13,67088.35,43.4,0.99376,4e-05,0.09911]
[1780471409580,78.13,67086.72,43.4,0.99369,4e-05,0.10003]
[1780471410587,78.13,67086.35,43.4,0.99368,4e-05,0.10024]
[1780471411594,78.13,67086.67,43.4,0.99428,4e-05,0.09055]
[1780471412601,78.13,67086.94,43.4,0.99429,4e-05,0.09041]
[1780471413916,78.13,67087.49,43.4,0.99431,4e-05,0.09012]
[1780471414615,78.13,67090.32,43.4,0.99441,4e-05,0.08864]
[1780471415622,78.13,67094.97,43.4,0.99458,4e-05,0.08627]
[1780471416628,78.13,67097.26,43.4,0.99466,4e-05,0.08512]
[1780471417636,78.13,67097.02,43.4,0.99465,4e-05,0.08524]
[1780471420660,78.13,67097.47,43.4,0.99467,4e-05,0.08501]
[1780471425695,78.13,67100.95,43.4,0.99479,3e-05,0.08329]
[1780471426702,78.13,67101.22,43.4,0.9948,3e-05,0.08316]
[1780471427709,78.13,67100.91,43.4,0.99479,3e-05,0.08331]
[1780471428716,78.13,67101.13,43.4,0.9948,3e-05,0.0832]
[1780471429723,78.13,67101.6,43.4,0.99481,3e-05,0.08297]
[1780471431737,78.13,67101.93,43.4,0.99482,3e-05,0.08281]
[1780471432744,78.13,67101.68,43.4,0.99482,3e-05,0.08293]
[1780471436772,78.13,67100.05,43.4,0.99476,3e-05,0.08373]
[1780471437778,78.13,67095.59,43.4,0.9946,4e-05,0.08595]
[1780471438786,78.13,67100.87,43.4,0.99479,3e-05,0.08333]
[1780471439793,78.13,67102.48,43.4,0.99484,3e-05,0.08254]
[1780471440800,78.13,67096.36,43.4,0.99463,4e-05,0.08557]
[1780471441807,78.13,67090.76,43.4,0.99443,4e-05,0.08842]
[1780471442814,78.13,67088.33,43.4,0.99434,4e-05,0.08968]
[1780471444828,78.13,67088.61,43.4,0.99435,4e-05,0.08953]
[1780471447849,78.13,67095.37,43.4,0.99459,4e-05,0.08607]
[1780471449863,78.13,67095.63,43.4,0.9946,4e-05,0.08593]
[1780471450870,78.13,67096.34,43.4,0.99463,4e-05,0.08558]
[1780471451877,78.13,67096.81,43.4,0.99465,4e-05,0.08534]
[1780471452884,78.13,67097.66,43.4,0.99468,4e-05,0.08492]
[1780471453891,78.13,67101.15,43.4,0.9948,3e-05,0.08319]
[1780471454898,78.13,67101.53,43.4,0.99481,3e-05,0.08301]
[1780471455905,78.13,67103.64,43.4,0.99488,3e-05,0.08198]
[1780471456912,78.13,67104.65,43.4,0.99492,3e-05,0.08149]
[1780471457920,78.13,67104.96,43.4,0.99493,3e-05,0.08134]
[1780471459934,78.13,67104.78,43.4,0.99492,3e-05,0.08143]
[1780471460941,78.13,67105.09,43.4,0.99493,3e-05,0.08128]
[1780471462955,78.13,67105.41,43.4,0.99494,3e-05,0.08113]
[1780471463962,78.13,67106.58,43.4,0.99498,3e-05,0.08057]
[1780471464969,78.13,67108.38,43.4,0.99504,3e-05,0.07971]
[1780471465976,78.13,67109.1,43.4,0.99507,3e-05,0.07937]
[1780471466983,78.13,67110.27,43.4,0.9951,3e-05,0.07882]
[1780471467990,78.13,67112.54,43.4,0.99518,3e-05,0.07777]
[1780471468997,78.13,67113.31,43.4,0.9952,3e-05,0.07741]
[1780471470007,78.13,67113.77,43.4,0.99522,3e-05,0.0772]
[1780471471012,78.13,67114.4,43.4,0.99572,3e-05,0.06891]
[1780471472018,78.13,67114.67,43.4,0.99573,3e-05,0.06879]
[1780471475041,78.13,67115.04,43.4,0.99574,3e-05,0.06864]
[1780471476047,78.13,67115.22,43.4,0.99575,3e-05,0.06856]
[1780471479068,78.13,67115.39,43.4,0.99575,3e-05,0.06849]
[1780471481082,78.13,67115.22,43.4,0.99575,3e-05,0.06856]
[1780471483096,78.13,67117.61,43.4,0.99582,3e-05,0.06756]
[1780471484103,78.13,67118.49,43.4,0.99584,3e-05,0.0672]
[1780471485109,78.13,67119.37,43.4,0.99587,3e-05,0.06684]
[1780471487124,78.13,67117.95,43.4,0.99582,3e-05,0.06742]
[1780471488130,78.13,67118.86,43.4,0.99585,3e-05,0.06705]
[1780471489138,78.13,67120.0,43.4,0.99588,3e-05,0.06658]
[1780471490145,78.13,67119.31,43.4,0.99586,3e-05,0.06686]
[1780471491152,78.13,67116.43,43.4,0.99578,3e-05,0.06806]
[1780471492159,78.13,67116.19,43.4,0.99577,3e-05,0.06816]
[1780471497194,78.13,67116.23,43.4,0.99578,3e-05,0.06814]
[1780471501222,78.13,67110.16,43.4,0.9956,3e-05,0.07072]
[1780471502229,78.13,67108.22,43.4,0.99554,3e-05,0.07156]
[1780471503243,78.13,67102.17,43.4,0.99535,3e-05,0.07424]
[1780471504249,78.13,67100.67,43.4,0.9953,3e-05,0.07492]
[1780471505256,78.13,67100.14,43.4,0.99528,3e-05,0.07516]
[1780471507697,78.13,67099.34,43.4,0.99526,3e-05,0.07553]
[1780471508281,78.13,67097.08,43.4,0.99518,3e-05,0.07657]
[1780471509285,78.13,67087.25,43.4,0.99485,3e-05,0.08122]
[1780471510292,78.13,67083.33,43.4,0.99472,4e-05,0.08315]
[1780471511841,78.13,67080.04,43.4,0.9946,4e-05,0.08479]
[1780471512306,78.13,67080.26,43.4,0.99461,4e-05,0.08468]
[1780471513312,78.13,67077.85,43.4,0.99452,4e-05,0.0859]
[1780471514189,78.13,67077.85,43.4,0.99452,4e-05,0.0859]
[1780471514932,78.13,67077.85,43.4,0.99452,4e-05,0.0859]
[1780471515033,78.13,67071.28,43.4,0.99427,4e-05,0.08931]
[1780471515327,78.13,67069.34,43.4,0.9942,4e-05,0.09033]
[1780471516334,78.13,67067.88,43.4,0.99414,4e-05,0.09111]
[1780471517267,78.13,67067.88,43.4,0.99414,4e-05,0.09111]
[1780471517341,78.13,67068.83,43.4,0.99418,4e-05,0.09061]
[1780471518236,78.13,67068.83,43.4,0.99418,4e-05,0.09061]
[1780471518290,78.13,67068.83,43.4,0.99418,4e-05,0.09061]
[1780471518470,78.13,67068.83,43.4,0.99418,4e-05,0.09061]
[1780471518540,78.13,67069.11,43.4,0.99419,4e-05,0.09046]
[1780471520235,78.13,67069.01,43.4,0.99418,4e-05,0.09051]
[1780471524390,78.13,67068.06,43.4,0.99415,4e-05,0.09102]
[1780471525397,78.13,67068.45,43.4,0.99416,4e-05,0.09081]
[1780471526404,78.13,67069.4,43.4,0.9942,4e-05,0.0903]
[1780471527411,78.13,67075.3,43.4,0.99442,4e-05,0.08721]
[1780471528418,78.13,67078.6,43.4,0.99455,4e-05,0.08552]
[1780471529424,78.13,67079.15,43.4,0.99457,4e-05,0.08524]
[1780471531439,78.13,67078.81,43.4,0.99511,3e-05,0.07655]
[1780471534460,78.13,67079.61,43.4,0.99513,3e-05,0.07618]
[1780471535467,78.13,67080.8,43.4,0.99517,3e-05,0.07562]
[1780471536474,78.13,67081.44,43.4,0.99519,3e-05,0.07533]
[1780471537263,78.13,67081.44,43.4,0.99519,3e-05,0.07533]
[1780471537550,78.13,67081.44,43.4,0.99519,3e-05,0.07533]
[1780471537568,78.13,67084.62,43.4,0.9953,3e-05,0.07387]
[1780471538421,78.13,67084.62,43.4,0.9953,3e-05,0.07387]
[1780471538724,78.13,67084.62,43.4,0.9953,3e-05,0.07387]
[1780471538821,78.13,67091.13,43.4,0.9955,3e-05,0.07097]
[1780471540035,78.13,67091.13,43.4,0.9955,3e-05,0.07097]
[1780471540059,78.13,67093.32,43.4,0.99557,3e-05,0.07001]
[1780471540502,78.13,67101.76,43.4,0.99583,3e-05,0.06643]
[1780471542144,78.13,67103.88,43.4,0.99589,3e-05,0.06556]
[1780471542515,78.13,67103.21,43.4,0.99587,3e-05,0.06583]
[1780471543634,78.13,67104.96,43.4,0.99592,3e-05,0.06512]
[1780471544530,78.13,67105.66,43.4,0.99594,3e-05,0.06483]
[1780471545537,78.13,67105.89,43.4,0.99594,3e-05,0.06474]
[1780471549565,78.13,67098.75,43.4,0.99574,3e-05,0.06769]
[1780471550572,78.13,67099.68,43.4,0.99576,3e-05,0.0673]
[1780471551579,78.13,67098.31,43.4,0.99572,3e-05,0.06788]
[1780471552586,78.13,67098.54,43.4,0.99573,3e-05,0.06778]
[1780471554600,78.13,67097.32,43.4,0.99569,3e-05,0.0683]
[1780471555607,78.13,67096.75,43.4,0.99568,3e-05,0.06854]
[1780471556614,78.13,67096.99,43.4,0.99568,3e-05,0.06844]
[1780471558628,78.13,67100.98,43.4,0.9958,3e-05,0.06676]
[1780471559635,78.13,67105.44,43.4,0.99593,3e-05,0.06492]
[1780471560642,78.13,67110.85,43.4,0.99608,3e-05,0.06276]
[1780471561649,78.13,67112.53,43.4,0.99613,3e-05,0.06209]
[1780471562656,78.13,67115.2,43.4,0.9962,3e-05,0.06106]
[1780471563663,78.13,67116.99,43.4,0.99625,3e-05,0.06037]
[1780471566052,78.13,67117.11,43.4,0.99625,3e-05,0.06033]
[1780471566075,78.13,67115.06,43.4,0.9962,3e-05,0.06111]
[1780471566269,78.13,67115.06,43.4,0.9962,3e-05,0.06111]
[1780471567070,78.13,67115.06,43.4,0.9962,3e-05,0.06111]
[1780471567091,78.13,67115.73,43.4,0.99622,3e-05,0.06085]
[1780471567223,78.13,67115.73,43.4,0.99622,3e-05,0.06085]
[1780471567720,78.13,67115.73,43.4,0.99622,3e-05,0.06085]
[1780471567805,78.13,67120.28,43.4,0.99634,3e-05,0.05913]
[1780471568699,78.13,67121.07,43.4,0.99636,3e-05,0.05883]
[1780471569712,78.13,67113.58,43.4,0.99616,3e-05,0.06169]
[1780471570716,78.13,67108.17,43.4,0.99601,3e-05,0.06382]
[1780471571439,78.13,67108.17,43.4,0.99601,3e-05,0.06382]
[1780471571724,78.13,67106.9,43.4,0.99597,3e-05,0.06433]
[1780471573738,78.13,67108.95,43.4,0.99603,3e-05,0.06351]
[1780471574745,78.13,67111.54,43.4,0.9961,3e-05,0.06248]
[1780471575752,78.13,67112.46,43.4,0.99613,3e-05,0.06212]
[1780471577767,78.13,67112.0,43.4,0.99611,3e-05,0.0623]
[1780471579780,78.13,67110.9,43.4,0.99608,3e-05,0.06274]
[1780471580788,78.13,67110.66,43.4,0.99608,3e-05,0.06283]
[1780471581795,78.13,67118.57,43.4,0.99629,3e-05,0.05977]
[1780471582802,78.13,67118.29,43.4,0.99628,3e-05,0.05988]
[1780471585306,78.13,67118.38,43.4,0.99629,3e-05,0.05984]
[1780471585398,78.13,67118.38,43.4,0.99629,3e-05,0.05984]
[1780471585730,78.13,67118.38,43.4,0.99629,3e-05,0.05984]
[1780471585823,78.13,67132.32,43.4,0.99664,2e-05,0.05476]
[1780471586355,78.13,67132.32,43.4,0.99664,2e-05,0.05476]
[1780471586458,78.13,67132.32,43.4,0.99664,2e-05,0.05476]
[1780471586830,78.13,67128.05,43.4,0.99653,2e-05,0.05627]
[1780471587837,78.13,67135.23,43.4,0.99671,2e-05,0.05374]
[1780471589141,78.13,67135.23,43.4,0.99671,2e-05,0.05374]
[1780471588844,78.13,67137.81,43.4,0.99677,2e-05,0.05286]
[1780471589851,78.13,67138.36,43.4,0.99678,2e-05,0.05267]
[1780471590858,78.13,67137.66,43.4,0.99676,2e-05,0.05291]
[1780471591865,78.13,67137.42,43.4,0.99714,2e-05,0.04668]
[1780471592872,78.13,67129.32,43.4,0.99696,2e-05,0.04924]
[1780471593879,78.13,67129.64,43.4,0.99697,2e-05,0.04914]
[1780471594886,78.13,67130.45,43.4,0.99699,2e-05,0.04888]
[1780471596903,78.13,67137.44,43.4,0.99714,2e-05,0.04667]
[1780471597909,78.13,67138.67,43.4,0.99716,2e-05,0.04629]
[1780471599971,78.13,67138.93,43.4,0.99717,2e-05,0.04621]
[1780471600931,78.13,67139.19,43.4,0.99717,2e-05,0.04613]
[1780471601938,78.13,67139.58,43.4,0.99718,2e-05,0.04601]
[1780471602945,78.13,67142.92,43.4,0.99725,2e-05,0.045]
[1780471603952,78.13,67148.2,43.4,0.99736,2e-05,0.04344]
[1780471604959,78.13,67149.14,43.4,0.99737,2e-05,0.04317]
[1780471606973,78.13,67149.41,43.4,0.99738,2e-05,0.04309]
[1780471607980,78.13,67150.03,43.4,0.99739,2e-05,0.04291]
[1780471608987,78.13,67152.95,43.4,0.99745,2e-05,0.04208]
[1780471609994,78.13,67150.62,43.4,0.9974,2e-05,0.04274]
[1780471611001,78.13,67150.07,43.4,0.99739,2e-05,0.0429]
[1780471612011,78.13,67146.54,43.4,0.99732,2e-05,0.04393]
[1780471613016,78.13,67142.08,43.4,0.99723,2e-05,0.04525]
[1780471614023,78.13,67140.45,43.4,0.9972,2e-05,0.04575]
[1780471615031,78.13,67132.94,43.4,0.99704,2e-05,0.04808]
[1780471616037,78.13,67130.65,43.4,0.99699,2e-05,0.04881]
[1780471617044,78.13,67124.59,43.4,0.99685,2e-05,0.0508]
[1780471618051,78.13,67122.21,43.4,0.9968,2e-05,0.0516]
[1780471619058,78.13,67121.34,43.4,0.99678,2e-05,0.05189]
[1780471620065,78.13,67121.72,43.4,0.99679,2e-05,0.05176]
[1780471621072,78.13,67125.29,43.4,0.99687,2e-05,0.05056]
[1780471622079,78.13,67126.1,43.4,0.99689,2e-05,0.0503]
[1780471624093,78.13,67124.74,43.4,0.99686,2e-05,0.05075]
[1780471625100,78.13,67121.78,43.4,0.99679,2e-05,0.05174]
[1780471626106,78.13,67122.03,43.4,0.99679,2e-05,0.05166]
[1780471627114,78.13,67122.85,43.4,0.99681,2e-05,0.05138]
[1780471628121,78.13,67123.33,43.4,0.99682,2e-05,0.05122]
[1780471629128,78.13,67123.94,43.4,0.99684,2e-05,0.05101]
[1780471631142,78.13,67123.04,43.4,0.99682,2e-05,0.05132]
[1780471632149,78.13,67120.82,43.4,0.99677,2e-05,0.05207]
[1780471633155,78.13,67120.33,43.4,0.99675,2e-05,0.05223]
[1780471634163,78.13,67119.41,43.4,0.99673,2e-05,0.05255]
[1780471635170,78.13,67119.18,43.4,0.99673,2e-05,0.05263]
[1780471636177,78.13,67119.5,43.4,0.99673,2e-05,0.05252]
[1780471638190,78.13,67120.03,43.4,0.99675,2e-05,0.05234]
[1780471639198,78.13,67121.12,43.4,0.99677,2e-05,0.05196]
[1780471640205,78.13,67120.91,43.4,0.99677,2e-05,0.05204]
[1780471643226,78.13,67119.5,43.4,0.99673,2e-05,0.05252]
[1780471644233,78.13,67118.04,43.4,0.9967,2e-05,0.05302]
[1780471645240,78.13,67118.5,43.4,0.99671,2e-05,0.05286]
[1780471646247,78.13,67118.26,43.4,0.9967,2e-05,0.05294]
[1780471647254,78.13,67114.07,43.4,0.9966,2e-05,0.05441]
[1780471648261,78.13,67113.64,43.4,0.99659,2e-05,0.05456]
[1780471650276,78.13,67113.85,43.4,0.9966,2e-05,0.05449]
[1780471655310,78.13,67113.91,43.4,0.997,2e-05,0.04785]
[1780471656317,78.13,67115.92,43.4,0.99705,2e-05,0.04721]
[1780471657324,78.13,67119.68,43.4,0.99713,2e-05,0.04603]
[1780471658331,78.13,67120.25,43.4,0.99714,2e-05,0.04585]
[1780471659338,78.13,67119.84,43.4,0.99713,2e-05,0.04598]
[1780471661352,78.13,67120.29,43.4,0.99714,2e-05,0.04584]
[1780471662358,78.13,67120.96,43.4,0.99716,2e-05,0.04563]
[1780471664373,78.13,67122.48,43.4,0.99719,2e-05,0.04517]
[1780471665380,78.13,67123.06,43.4,0.9972,2e-05,0.04499]
[1780471668401,78.13,67123.74,43.4,0.99722,2e-05,0.04478]
[1780471670415,78.13,67124.31,43.4,0.99723,2e-05,0.04461]
[1780471672429,78.13,67123.62,43.4,0.99721,2e-05,0.04482]
[1780471673436,78.13,67120.31,43.4,0.99714,2e-05,0.04583]
[1780471674443,78.13,67119.27,43.4,0.99712,2e-05,0.04615]
[1780471675450,78.13,67120.15,43.4,0.99714,2e-05,0.04588]
[1780471676457,78.13,67124.94,43.4,0.99724,2e-05,0.04442]
[1780471677464,78.13,67126.02,43.4,0.99726,2e-05,0.0441]
[1780471678471,78.13,67126.19,43.4,0.99727,2e-05,0.04405]
[1780471680485,78.13,67121.47,43.4,0.99717,2e-05,0.04548]
[1780471681492,78.13,67116.83,43.4,0.99707,2e-05,0.04692]
[1780471682500,78.13,67114.27,43.4,0.99701,2e-05,0.04773]
[1780471684513,78.13,67114.73,43.4,0.99702,2e-05,0.04758]
[1780471685520,78.13,67113.99,43.4,0.99701,2e-05,0.04782]
[1780471686527,78.13,67114.29,43.4,0.99701,2e-05,0.04772]
[1780471687534,78.13,67114.87,43.4,0.99703,2e-05,0.04754]
[1780471691561,78.13,67114.46,43.4,0.99702,2e-05,0.04767]
[1780471692569,78.13,67114.26,43.4,0.99701,2e-05,0.04773]
[1780471694583,78.13,67114.47,43.4,0.99702,2e-05,0.04767]
[1780471695590,78.13,67114.65,43.4,0.99702,2e-05,0.04761]
[1780471696597,78.13,67115.81,43.4,0.99705,2e-05,0.04724]
[1780471697604,78.13,67116.93,43.4,0.99707,2e-05,0.04689]
[1780471698611,78.13,67124.82,43.4,0.99724,2e-05,0.04446]
[1780471699618,78.13,67126.62,43.4,0.99728,2e-05,0.04392]
[1780471703647,78.13,67126.08,43.4,0.99727,2e-05,0.04408]
[1780471705661,78.13,67125.66,43.4,0.99726,2e-05,0.04421]
[1780471706668,78.13,67128.83,43.4,0.99732,2e-05,0.04327]
[1780471707675,78.13,67127.39,43.4,0.99729,2e-05,0.04369]
[1780471708682,78.13,67124.07,43.4,0.99722,2e-05,0.04468]
[1780471709689,78.13,67122.73,43.4,0.9972,2e-05,0.04509]
[1780471712710,78.13,67122.79,43.4,0.99756,2e-05,0.03921]
[1780471713717,78.13,67122.6,43.4,0.99755,2e-05,0.03926]
[1780471715731,78.13,67122.24,43.4,0.99754,2e-05,0.03936]
[1780471716738,78.13,67122.45,43.4,0.99755,2e-05,0.0393]
[1780471717745,78.13,67122.64,43.4,0.99755,2e-05,0.03925]
[1780471719758,78.13,67123.1,43.4,0.99756,2e-05,0.03912]
[1780471720766,78.13,67123.91,43.4,0.99758,2e-05,0.0389]
[1780471722779,78.13,67123.47,43.4,0.99757,2e-05,0.03902]
[1780471723787,78.13,67122.91,43.4,0.99756,2e-05,0.03918]
[1780471724793,78.13,67123.46,43.4,0.99757,2e-05,0.03903]
[1780471725801,78.13,67122.56,43.4,0.99755,2e-05,0.03927]
[1780471726808,78.13,67122.0,43.4,0.99754,2e-05,0.03943]
[1780471727814,78.13,67122.25,43.4,0.99754,2e-05,0.03936]
[1780471728822,78.13,67121.91,43.4,0.99754,2e-05,0.03945]
[1780471731843,78.13,67120.94,43.4,0.99752,2e-05,0.03972]
[1780471732850,78.13,67119.95,43.4,0.9975,2e-05,0.03999]
[1780471733856,78.13,67120.4,43.4,0.99751,2e-05,0.03987]
[1780471736878,78.13,67120.95,43.4,0.99752,2e-05,0.03971]
[1780471737885,78.13,67124.09,43.4,0.99758,2e-05,0.03885]
[1780471738892,78.13,67124.42,43.4,0.99759,2e-05,0.03877]
[1780471739899,78.13,67124.12,43.4,0.99758,2e-05,0.03885]
[1780471740906,78.13,67123.8,43.4,0.99757,2e-05,0.03893]
[1780471745942,78.13,67126.22,43.4,0.99762,2e-05,0.03828]
[1780471746949,78.13,67127.02,43.4,0.99763,2e-05,0.03807]
[1780471747956,78.13,67127.41,43.4,0.99764,2e-05,0.03796]
[1780471750977,78.13,67129.46,43.4,0.99768,2e-05,0.03742]
[1780471751984,78.13,67129.83,43.4,0.99768,2e-05,0.03732]
[1780471752991,78.13,67124.4,43.4,0.99759,2e-05,0.03877]
[1780471753998,78.13,67122.87,43.4,0.99756,2e-05,0.03919]
[1780471755009,78.13,67122.55,43.4,0.99755,2e-05,0.03927]
[1780471756017,78.13,67123.67,43.4,0.99757,2e-05,0.03897]
[1780471757023,78.13,67123.47,43.4,0.99757,2e-05,0.03902]
[1780471758030,78.13,67123.7,43.4,0.99757,2e-05,0.03896]
[1780471759036,78.13,67123.99,43.4,0.99758,2e-05,0.03888]
[1780471761051,78.13,67123.64,43.4,0.99757,2e-05,0.03898]
[1780471766086,78.13,67123.85,43.4,0.99758,2e-05,0.03892]
[1780471768100,78.13,67124.08,43.4,0.99758,2e-05,0.03886]
[1780471769107,78.13,67121.46,43.4,0.99753,2e-05,0.03957]
[1780471770113,78.13,67120.42,43.4,0.99751,2e-05,0.03986]
[1780471771120,78.13,67120.27,43.4,0.99784,2e-05,0.03443]
[1780471772128,78.13,67120.05,43.4,0.99784,2e-05,0.03448]
[1780471774143,78.13,67118.84,43.4,0.99782,2e-05,0.03479]
[1780471775150,78.13,67115.25,43.4,0.99776,2e-05,0.03569]
[1780471776157,78.13,67114.03,43.4,0.99773,2e-05,0.03601]
[1780471777164,78.13,67114.88,43.4,0.99775,2e-05,0.03579]
[1780471778171,78.13,67114.35,43.4,0.99774,2e-05,0.03592]
[1780471780467,78.13,67114.29,43.4,0.99774,2e-05,0.03594]
[1780471780497,78.13,67114.29,43.4,0.99774,2e-05,0.03594]
[1780471780809,78.13,67114.29,43.4,0.99774,2e-05,0.03594]
[1780471781192,78.13,67103.72,43.4,0.99754,2e-05,0.03875]
[1780471781542,78.13,67103.72,43.4,0.99754,2e-05,0.03875]
[1780471781719,78.13,67103.72,43.4,0.99754,2e-05,0.03875]
[1780471782207,78.13,67098.53,43.4,0.99744,2e-05,0.04019]
[1780471782719,78.13,67098.53,43.4,0.99744,2e-05,0.04019]
[1780471783306,78.13,67104.64,43.4,0.99756,2e-05,0.03849]
[1780471784217,78.13,67105.79,43.4,0.99758,2e-05,0.03818]
[1780471785224,78.13,67105.23,43.4,0.99757,2e-05,0.03833]
[1780471786231,78.13,67105.09,43.4,0.99757,2e-05,0.03837]
[1780471787238,78.13,67105.69,43.4,0.99758,2e-05,0.03821]
[1780471788245,78.13,67106.55,43.4,0.9976,2e-05,0.03798]
[1780471789252,78.13,67107.38,43.4,0.99761,2e-05,0.03775]
[1780471790259,78.13,67107.55,43.4,0.99761,2e-05,0.03771]
[1780471791267,78.13,67103.26,43.4,0.99753,2e-05,0.03887]
[1780471792273,78.13,67103.76,43.4,0.99754,2e-05,0.03874]
[1780471793280,78.13,67103.0,43.4,0.99753,2e-05,0.03894]
[1780471794288,78.13,67104.67,43.4,0.99756,2e-05,0.03849]
[1780471795294,78.13,67104.27,43.4,0.99755,2e-05,0.0386]
[1780471796302,78.13,67104.78,43.4,0.99756,2e-05,0.03846]
[1780471798316,78.13,67105.07,43.4,0.99757,2e-05,0.03838]
[1780471799323,78.13,67105.57,43.4,0.99758,2e-05,0.03824]
[1780471801337,78.13,67101.19,43.4,0.99749,2e-05,0.03945]
[1780471802416,78.13,67100.3,43.4,0.99748,2e-05,0.0397]
[1780471803351,78.13,67099.31,43.4,0.99746,2e-05,0.03997]
[1780471808386,78.13,67099.32,43.4,0.99524,2e-05,0.03997]
[1780471809393,78.13,67089.9,43.4,0.99283,2e-05,0.04271]
[1780471814428,78.13,67090.04,43.4,0.99062,2e-05,0.04267]
[1780471817450,78.13,67095.42,43.4,0.98851,2e-05,0.04108]
[1780471820472,78.13,67090.4,43.4,0.98619,2e-05,0.04256]
[1780471824500,78.13,67091.35,43.4,0.984,2e-05,0.04228]
[1780471826481,78.13,67091.35,43.4,0.984,2e-05,0.04228]
[1780471828179,78.13,67091.35,43.4,0.984,2e-05,0.04228]
[1780471828278,78.13,67091.35,43.4,0.984,2e-05,0.04228]
[1780471828528,78.13,67099.06,43.4,0.98193,2e-05,0.04004]
[1780471829535,78.13,67099.06,43.4,0.98193,2e-05,0.04004]
[1780471831549,78.13,67099.06,43.4,0.98228,2e-05,0.0344]
[1780471832557,78.13,67117.3,43.4,0.98036,2e-05,0.03008]
[1780471836586,78.13,67118.42,43.4,0.97816,2e-05,0.02983]
[1780471840614,78.13,67117.52,43.4,0.97593,2e-05,0.03003]
[1780471844642,78.13,67115.03,43.4,0.97367,2e-05,0.03059]
[1780471848670,78.13,67117.17,43.4,0.97149,2e-05,0.03011]
[1780471853704,78.13,67117.28,43.4,0.96927,2e-05,0.03008]
[1780471858740,78.13,67117.32,43.4,0.96705,2e-05,0.03008]
[1780471860754,78.13,67119.48,43.4,0.96487,2e-05,0.0296]
[1780471864783,78.13,67119.74,43.4,0.96265,2e-05,0.02954]
[1780471868811,78.13,67120.13,43.4,0.96044,2e-05,0.02945]
[1780471872845,78.13,67116.81,43.4,0.95817,2e-05,0.03019]
[1780471876874,78.13,67120.75,43.4,0.95601,2e-05,0.02932]
[1780471880900,78.13,67124.75,43.4,0.95385,1e-05,0.02846]
[1780471884929,78.13,67125.1,43.4,0.95164,1e-05,0.02838]
[1780471889190,78.13,67125.1,43.4,0.95164,1e-05,0.02838]
[1780471889198,78.13,67127.45,43.4,0.94945,1e-05,0.02789]
[1780471890680,78.13,67127.45,43.4,0.94945,1e-05,0.02789]
[1780471890974,78.13,67127.45,43.4,0.94945,1e-05,0.02789]
[1780471891982,78.13,67127.45,43.4,0.94971,1e-05,0.02354]
[1780471892989,78.13,67132.53,43.4,0.94755,1e-05,0.02263]
[1780471897019,78.13,67132.82,43.4,0.94533,1e-05,0.02258]
[1780471901048,78.13,67137.48,43.4,0.94317,1e-05,0.02177]
[1780471905076,78.13,67136.13,43.4,0.94093,1e-05,0.022]
[1780471908097,78.13,67136.13,43.4,0.94093,1e-05,0.022]
[1780471909104,78.13,67151.41,43.4,0.93887,1e-05,0.01951]
[1780471912125,78.13,67151.41,43.4,0.93887,1e-05,0.01951]
[1780471913132,78.13,67146.36,43.4,0.9366,1e-05,0.0203]
[1780471914139,78.13,67146.36,43.4,0.9366,1e-05,0.0203]
[1780471917160,78.13,67131.28,43.4,0.93422,1e-05,0.02285]
[1780471921188,78.13,67130.63,43.4,0.93199,1e-05,0.02296]
[1780471925217,78.13,67129.18,43.4,0.92976,1e-05,0.02322]
[1780471929246,78.13,67129.73,43.4,0.92755,1e-05,0.02312]
[1780471933274,78.13,67123.77,43.4,0.92526,1e-05,0.02422]
[1780471937302,78.13,67124.28,43.4,0.92304,1e-05,0.02412]
[1780471941330,78.13,67123.51,43.4,0.92082,1e-05,0.02427]
[1780471945358,78.13,67123.05,43.4,0.91859,1e-05,0.02435]
[1780471949386,78.13,67126.53,43.4,0.91641,1e-05,0.02371]
[1780471951400,78.13,67126.53,43.4,0.91664,1e-05,0.01978]
[1780471953415,78.13,67134.49,43.4,0.91449,1e-05,0.01855]
[1780471957443,78.13,67143.94,43.4,0.91236,1e-05,0.01718]
[1780471961472,78.13,67146.94,43.4,0.91017,1e-05,0.01676]
[1780471965501,78.13,67148.98,43.4,0.90796,1e-05,0.01648]
[1780471969528,78.13,67150.17,43.4,0.90575,1e-05,0.01632]
[1780471973556,78.13,67150.75,43.4,0.90354,1e-05,0.01625]
[1780471977583,78.13,67142.27,43.4,0.90125,1e-05,0.01741]
[1780471981613,78.13,67143.36,43.4,0.89904,1e-05,0.01726]
[1780471984737,78.13,67149.11,43.4,0.89686,1e-05,0.01647]
[1780471988662,78.13,67150.39,43.4,0.89465,1e-05,0.01629]
[1780471992690,78.13,67151.1,43.4,0.89244,1e-05,0.0162]
[1780471996717,78.13,67156.18,43.4,0.89026,1e-05,0.01554]
[1780472000746,78.13,67153.57,43.4,0.88802,1e-05,0.01587]
[1780472003768,78.13,67153.57,43.4,0.88802,1e-05,0.01587]
[1780472004774,78.13,67142.51,43.4,0.88571,1e-05,0.01738]
[1780472008803,78.13,67142.85,43.4,0.88349,1e-05,0.01733]
[1780472011824,78.13,67142.85,43.4,0.88366,1e-05,0.01419]
[1780472012832,78.13,67146.44,43.4,0.88147,1e-05,0.01377]
[1780472016859,78.13,67144.38,43.4,0.87923,1e-05,0.01401]
[1780472020888,78.13,67147.03,43.4,0.87703,1e-05,0.0137]
[1780472024915,78.13,67145.71,43.4,0.8748,1e-05,0.01385]
[1780472028944,78.13,67148.06,43.4,0.8726,1e-05,0.01358]
[1780472032972,78.13,67151.0,43.4,0.8704,1e-05,0.01325]
[1780472037000,78.13,67151.61,43.4,0.86818,1e-05,0.01318]
[1780472041030,78.13,67154.28,43.4,0.86598,1e-05,0.01288]
[1780472045058,78.13,67154.79,43.4,0.86376,1e-05,0.01282]
[1780472049086,78.13,67155.59,43.4,0.86155,1e-05,0.01274]
[1780472053113,78.13,67155.0,43.4,0.85932,1e-05,0.0128]
[1780472057142,78.13,67154.73,43.4,0.8571,1e-05,0.01283]
[1780472061170,78.13,67153.0,43.4,0.85487,1e-05,0.01302]
[1780472065198,78.13,67144.13,43.4,0.85259,1e-05,0.01404]
[1780472070239,78.13,67144.17,43.4,0.85037,1e-05,0.01404]
[1780472071246,78.13,67144.17,43.4,0.85051,1e-05,0.01132]
[1780472075465,78.13,67144.29,43.4,0.84829,1e-05,0.01131]
[1780472075534,78.13,67144.29,43.4,0.84829,1e-05,0.01131]
[1780472076509,78.13,67144.29,43.4,0.84829,1e-05,0.01131]
[1780472076611,78.13,67144.29,43.4,0.84829,1e-05,0.01131]
[1780472077288,78.13,67151.96,43.4,0.84611,1e-05,0.01057]
[1780472081317,78.13,67157.22,43.4,0.84392,1e-05,0.01008]
[1780472084337,78.13,67157.22,43.4,0.84392,1e-05,0.01008]
[1780472085345,78.13,67163.03,43.4,0.84173,1e-05,0.00957]
[1780472089373,78.13,67168.76,43.4,0.83953,1e-05,0.00909]
[1780472093401,78.13,67169.39,43.4,0.83731,1e-05,0.00904]
[1780472097429,78.13,67167.27,43.4,0.83508,1e-05,0.00922]
[1780472101457,78.13,67163.8,43.4,0.83285,1e-05,0.00951]
[1780472102464,78.13,67163.8,43.4,0.83285,1e-05,0.00951]
[1780472105485,78.13,67158.54,43.4,0.8306,1e-05,0.00996]
[1780472110520,78.13,67158.54,43.4,0.82838,1e-05,0.00996]
[1780472113541,78.13,67154.67,43.4,0.82614,1e-05,0.01031]
[1780472117585,78.13,67159.03,43.4,0.82394,1e-05,0.00992]
[1780472120610,78.13,67159.03,43.4,0.82394,1e-05,0.00992]
[1780472121617,78.13,67149.93,43.4,0.82167,1e-05,0.01076]
[1780472125645,78.13,67150.95,43.4,0.81946,1e-05,0.01066]
[1780472128666,78.13,67150.95,43.4,0.81946,1e-05,0.01066]
[1780472129168,78.13,67150.95,43.4,0.81946,1e-05,0.01066]
[1780472129674,78.13,67142.32,43.4,0.81719,1e-05,0.0115]
[1780472131688,78.13,67142.32,43.4,0.81731,1e-05,0.00912]
[1780472133701,78.13,67142.54,43.4,0.81509,1e-05,0.00911]
[1780472137733,78.13,67146.88,43.4,0.81289,1e-05,0.00875]
[1780472141761,78.13,67147.84,43.4,0.81067,1e-05,0.00867]
[1780472144689,78.13,67147.84,43.4,0.81067,1e-05,0.00867]
[1780472144782,78.13,67147.84,43.4,0.81067,1e-05,0.00867]
[1780472145789,78.13,67146.6,43.4,0.80845,1e-05,0.00877]
[1780472145981,78.13,67146.6,43.4,0.80845,1e-05,0.00877]
[1780472146796,78.13,67146.6,43.4,0.80845,1e-05,0.00877]
[1780472148810,78.13,67123.68,43.4,0.80611,1e-05,0.01081]
[1780472153845,78.13,67123.72,43.4,0.80389,1e-05,0.01081]
[1780472156866,78.13,67124.77,43.4,0.80168,1e-05,0.0107]
[1780472160894,78.13,67122.86,43.4,0.79945,1e-05,0.01089]
[1780472164922,78.13,67123.38,43.4,0.79723,1e-05,0.01084]
[1780472168950,78.13,67123.9,43.4,0.79501,1e-05,0.01079]
[1780472172978,78.13,67123.04,43.4,0.79279,1e-05,0.01087]
[1780472175999,78.13,67123.04,43.4,0.79279,1e-05,0.01087]
[1780472177007,78.13,67112.59,43.4,0.79051,1e-05,0.01194]
[1780472182041,78.13,67112.72,43.4,0.78829,1e-05,0.01193]
[1780472185063,78.13,67112.91,43.4,0.78607,1e-05,0.01191]
[1780472189091,78.13,67113.34,43.4,0.78385,1e-05,0.01186]
[1780472190098,78.13,67113.34,43.4,0.78385,1e-05,0.01186]
[1780472191105,78.13,67113.34,43.4,0.78397,1e-05,0.00933]
[1780472193119,78.13,67120.51,43.4,0.78179,1e-05,0.00873]
[1780472197147,78.13,67121.09,43.4,0.77957,1e-05,0.00868]
[1780472201175,78.13,67121.95,43.4,0.77735,1e-05,0.00861]
[1780472205203,78.13,67123.21,43.4,0.77513,1e-05,0.00851]
[1780472207217,78.13,67123.21,43.4,0.77513,1e-05,0.00851]
[1780472209231,78.13,67116.0,43.4,0.77288,1e-05,0.00911]
[1780472210769,78.13,67116.0,43.4,0.77288,1e-05,0.00911]
[1780472210830,78.13,67116.0,43.4,0.77288,1e-05,0.00911]
[1780472211879,78.13,67116.0,43.4,0.77288,1e-05,0.00911]
[1780472212253,78.13,67116.0,43.4,0.77288,1e-05,0.00911]
[1780472213259,78.13,67138.86,43.4,0.77075,0.0,0.00734]
[1780472217288,78.13,67137.41,43.4,0.76853,0.0,0.00744]
[1780472221320,78.13,67133.37,43.4,0.76629,1e-05,0.00773]
[1780472225349,78.13,67131.76,43.4,0.76406,1e-05,0.00785]
[1780472230385,78.13,67131.86,43.4,0.76184,1e-05,0.00784]
[1780472233406,78.13,67133.43,43.4,0.75963,1e-05,0.00773]
[1780472237434,78.13,67134.29,43.4,0.75741,0.0,0.00766]
[1780472239452,78.13,67134.29,43.4,0.75741,0.0,0.00766]
[1780472241468,78.13,67143.85,43.4,0.75522,0.0,0.007]
[1780472245496,78.13,67143.52,43.4,0.753,0.0,0.00702]
[1780472247511,78.13,67143.52,43.4,0.753,0.0,0.00702]
[1780472249525,78.13,67134.9,43.4,0.75075,0.0,0.00762]
[1780472251539,78.13,67134.9,43.4,0.75083,0.0,0.00582]
[1780472253553,78.13,67134.67,43.4,0.74861,0.0,0.00583]
[1780472256576,78.13,67134.67,43.4,0.74861,0.0,0.00583]
[1780472257583,78.13,67141.6,43.4,0.74641,0.0,0.00544]
[1780472260604,78.13,67141.6,43.4,0.74641,0.0,0.00544]
[1780472261610,78.13,67150.71,43.4,0.74421,0.0,0.00497]
[1780472265639,78.13,67154.08,43.4,0.742,0.0,0.0048]
[1780472268661,78.13,67154.08,43.4,0.742,0.0,0.0048]
[1780472269668,78.13,67164.31,43.4,0.7398,0.0,0.00433]
[1780472273696,78.13,67170.2,43.4,0.73759,0.0,0.00408]
[1780472274703,78.13,67170.2,43.4,0.73759,0.0,0.00408]
[1780472277723,78.13,67158.6,43.4,0.73535,0.0,0.00459]
[1780472281752,78.13,67151.3,43.4,0.73311,0.0,0.00494]
[1780472285780,78.13,67151.72,43.4,0.73089,0.0,0.00492]
[1780472289808,78.13,67155.48,43.4,0.72867,0.0,0.00474]
[1780472293837,78.13,67158.26,43.4,0.72646,0.0,0.0046]
[1780472296857,78.13,67158.26,43.4,0.72646,0.0,0.0046]
[1780472297863,78.13,67167.83,43.4,0.72426,0.0,0.00418]
[1780472301892,78.13,67169.03,43.4,0.72204,0.0,0.00413]
[1780472305921,78.13,67169.9,43.4,0.71982,0.0,0.00409]
[1780472309948,78.13,67170.85,43.4,0.7176,0.0,0.00405]
[1780472310943,78.13,67170.85,43.4,0.7176,0.0,0.00405]
[1780472311962,78.13,67170.85,43.4,0.71765,0.0,0.00297]
[1780472312969,78.13,67170.85,43.4,0.71765,0.0,0.00297]
[1780472313344,78.13,67170.85,43.4,0.71765,0.0,0.00297]
[1780472313976,78.13,67176.94,43.4,0.71543,0.0,0.00278]
[1780472317001,78.13,67179.71,43.4,0.71322,0.0,0.0027]
[1780472321026,78.13,67180.63,43.4,0.71099,0.0,0.00267]
[1780472325054,78.13,67180.33,43.4,0.70877,0.0,0.00268]
[1780472329082,78.13,67180.17,43.4,0.70655,0.0,0.00268]
[1780472333110,78.13,67181.12,43.4,0.70433,0.0,0.00266]
[1780472336131,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472338555,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472338561,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472338607,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472339608,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472339899,78.13,67180.1,43.4,0.70211,0.0,0.00269]
[1780472344188,78.13,67180.28,43.4,0.69766,0.0,0.00268]
[1780472348216,78.13,67176.98,43.4,0.69544,0.0,0.00278]
[1780472350233,78.13,67176.98,43.4,0.69544,0.0,0.00278]
[1780472352247,78.13,67167.55,43.4,0.6932,0.0,0.00307]
[1780472353254,78.13,67167.55,43.4,0.6932,0.0,0.00307]
[1780472356948,78.13,67157.9,43.4,0.69096,0.0,0.00341]
[1780472358289,78.13,67157.9,43.4,0.69096,0.0,0.00341]
[1780472360303,78.13,67149.57,43.4,0.68873,0.0,0.00372]
[1780472364330,78.13,67145.26,43.4,0.6865,0.0,0.00389]
[1780472368358,78.13,67143.81,43.4,0.68427,0.0,0.00395]
[1780472371380,78.13,67143.81,43.4,0.68432,0.0,0.00285]
[1780472372387,78.13,67143.53,43.4,0.6821,0.0,0.00286]
[1780472376415,78.13,67143.07,43.4,0.67988,0.0,0.00287]
[1780472380443,78.13,67142.7,43.4,0.67765,0.0,0.00288]
[1780472384471,78.13,67143.18,43.4,0.67543,0.0,0.00287]
[1780472388499,78.13,67143.9,43.4,0.67321,0.0,0.00285]
[1780472392527,78.13,67144.77,43.4,0.67099,0.0,0.00282]
[1780472396555,78.13,67148.14,43.4,0.66877,0.0,0.00272]
[1780472400583,78.13,67148.44,43.4,0.66655,0.0,0.00271]
[1780472405618,78.13,67148.43,43.4,0.66433,0.0,0.00271]
[1780472407659,78.13,67148.43,43.4,0.66433,0.0,0.00271]
[1780472407693,78.13,67148.43,43.4,0.66433,0.0,0.00271]
[1780472408639,78.13,67146.81,43.4,0.66211,0.0,0.00276]
[1780472412668,78.13,67142.66,43.4,0.65988,0.0,0.00289]
[1780472413853,78.13,67142.66,43.4,0.65988,0.0,0.00289]
[1780472413950,78.13,67142.66,43.4,0.65988,0.0,0.00289]
[1780472416695,78.13,67141.99,43.4,0.65766,0.0,0.00291]
[1780472419716,78.13,67141.99,43.4,0.65766,0.0,0.00291]
[1780472420723,78.13,67130.02,43.4,0.65542,0.0,0.00331]
[1780472424751,78.13,67129.09,43.4,0.65319,0.0,0.00335]
[1780472428779,78.13,67124.33,43.4,0.65096,0.0,0.00352]
[1780472431799,78.13,67124.33,43.4,0.65101,0.0,0.00249]
[1780472435831,78.13,67124.41,43.4,0.64878,0.0,0.00248]
[1780472436838,78.13,67116.43,43.4,0.64655,0.0,0.00272]
[1780472441873,78.13,67116.54,43.4,0.64433,0.0,0.00272]
[1780472444894,78.13,67122.44,43.4,0.64212,0.0,0.00254]
[1780472448922,78.13,67121.35,43.4,0.63989,0.0,0.00257]
[1780472452950,78.13,67123.42,43.4,0.63767,0.0,0.00251]
[1780472456978,78.13,67120.54,43.4,0.63545,0.0,0.0026]
[1780472459999,78.13,67120.54,43.4,0.63545,0.0,0.0026]
[1780472461006,78.13,67117.83,43.4,0.63322,0.0,0.00268]
[1780472465042,78.13,67113.55,43.4,0.631,0.0,0.00281]
[1780472469072,78.13,67115.6,43.4,0.62878,0.0,0.00275]
[1780472472199,78.13,67118.64,43.4,0.62656,0.0,0.00265]
[1780472476930,78.13,67118.64,43.4,0.62656,0.0,0.00265]
[1780472477130,78.13,67117.56,43.4,0.62434,0.0,0.00269]
[1780472478137,78.13,67117.56,43.4,0.62434,0.0,0.00269]
[1780472481158,78.13,67104.83,43.4,0.6221,0.0,0.0031]
[1780472485189,78.13,67104.44,43.4,0.61987,0.0,0.00311]
[1780472486197,78.13,67104.44,43.4,0.61987,0.0,0.00311]
[1780472489051,78.13,67104.44,43.4,0.61987,0.0,0.00311]
[1780472489151,78.13,67098.89,43.4,0.61764,0.0,0.00331]
[1780472490561,78.13,67098.89,43.4,0.61764,0.0,0.00331]
[1780472491236,78.13,67098.89,43.4,0.61768,0.0,0.00229]
[1780472492243,78.13,67083.01,43.4,0.61544,0.0,0.00275]
[1780472496272,78.13,67074.67,43.4,0.61321,0.0,0.00303]
[1780472499298,78.13,67074.67,43.4,0.61321,0.0,0.00303]
[1780472500306,78.13,67065.28,43.4,0.61097,0.0,0.00338]
[1780472502326,78.13,67065.28,43.4,0.61097,0.0,0.00338]
[1780472504340,78.13,67072.45,43.4,0.60876,0.0,0.00311]
[1780472508368,78.13,67068.96,43.4,0.60653,0.0,0.00324]
[1780472512396,78.13,67071.01,43.4,0.60432,0.0,0.00316]
[1780472516424,78.13,67070.66,43.4,0.60209,0.0,0.00318]
[1780472517430,78.13,67070.66,43.4,0.60209,0.0,0.00318]
[1780472520452,78.13,67064.06,43.4,0.59986,0.0,0.00342]
[1780472524480,78.13,67061.12,43.4,0.59763,0.0,0.00354]
[1780472528508,78.13,67058.5,43.4,0.59541,0.0,0.00365]
[1780472530522,78.13,67058.5,43.4,0.59541,0.0,0.00365]
[1780472532536,78.13,67053.53,43.4,0.59318,0.0,0.00386]
[1780472536564,78.13,67051.87,43.4,0.59095,0.0,0.00393]
[1780472540592,78.13,67052.41,43.4,0.58873,0.0,0.00391]
[1780472544620,78.13,67055.59,43.4,0.58652,0.0,0.00377]
[1780472548649,78.13,67056.41,43.4,0.5843,0.0,0.00373]
[1780472551671,78.13,67056.41,43.4,0.58434,0.0,0.00255]
[1780472552678,78.13,67057.62,43.4,0.58212,0.0,0.00251]
[1780472555699,78.13,67057.62,43.4,0.58212,0.0,0.00251]
[1780472556706,78.13,67070.97,43.4,0.57992,0.0,0.00214]
[1780472559727,78.13,67070.97,43.4,0.57992,0.0,0.00214]
[1780472560734,78.13,67075.55,43.4,0.5777,0.0,0.00202]
[1780472563755,78.13,67075.55,43.4,0.5777,0.0,0.00202]
[1780472564762,78.13,67080.53,43.4,0.57548,0.0,0.0019]
[1780472567782,78.13,67080.53,43.4,0.57548,0.0,0.0019]
[1780472568789,78.13,67086.98,43.4,0.57327,0.0,0.00176]
[1780472572819,78.13,67086.58,43.4,0.57104,0.0,0.00176]
[1780472576847,78.13,67087.01,43.4,0.56882,0.0,0.00175]
[1780472580875,78.13,67087.57,43.4,0.5666,0.0,0.00174]
[1780472584411,78.13,67090.06,43.4,0.56438,0.0,0.00169]
[1780472587924,78.13,67090.06,43.4,0.56438,0.0,0.00169]
[1780472588931,78.13,67099.71,43.4,0.56217,0.0,0.0015]
[1780472592959,78.13,67101.69,43.4,0.55995,0.0,0.00146]
[1780472596987,78.13,67102.89,43.4,0.55772,0.0,0.00144]
[1780472599001,78.13,67102.89,43.4,0.55772,0.0,0.00144]
[1780472601015,78.13,67109.54,43.4,0.55551,0.0,0.00133]
[1780472605043,78.13,67111.09,43.4,0.55329,0.0,0.0013]
[1780472609071,78.13,67111.22,43.4,0.55106,0.0,0.0013]
[1780472611085,78.13,67111.22,43.4,0.55108,0.0,0.00081]
[1780472612092,78.13,67111.22,43.4,0.55108,0.0,0.00081]
[1780472613099,78.13,67118.95,43.4,0.54886,0.0,0.00073]
[1780472617127,78.13,67123.22,43.4,0.54664,0.0,0.00069]
[1780472621155,78.13,67126.04,43.4,0.54442,0.0,0.00066]
[1780472625183,78.13,67126.35,43.4,0.5422,0.0,0.00066]
[1780472628454,78.13,67126.53,43.4,0.53998,0.0,0.00066]
[1780472633341,78.13,67126.53,43.4,0.53998,0.0,0.00066]
[1780472633348,78.13,67126.57,43.4,0.53775,0.0,0.00066]
[1780472634865,78.13,67126.57,43.4,0.53775,0.0,0.00066]
[1780472635258,78.13,67126.57,43.4,0.53775,0.0,0.00066]
[1780472636265,78.13,67126.57,43.4,0.53775,0.0,0.00066]
[1780472637272,78.13,67136.18,43.4,0.53554,0.0,0.00058]
[1780472641312,78.13,67137.07,43.4,0.53331,0.0,0.00057]
[1780472644333,78.13,67137.07,43.4,0.53331,0.0,0.00057]
[1780472645340,78.13,67130.61,43.4,0.53109,0.0,0.00062]
[1780472649368,78.13,67128.39,43.4,0.52887,0.0,0.00064]
[1780472649471,78.13,67128.39,43.4,0.52887,0.0,0.00064]
[1780472652478,78.13,67119.64,43.4,0.52664,0.0,0.00072]
[1780472658484,78.13,67119.77,43.4,0.52442,0.0,0.00072]
[1780472660452,78.13,67119.36,43.4,0.5222,0.0,0.00073]
[1780472664482,78.13,67116.16,43.4,0.51997,0.0,0.00076]
[1780472668510,78.13,67115.86,43.4,0.51775,0.0,0.00076]
[1780472671531,78.13,67115.86,43.4,0.51776,0.0,0.00045]
[1780472672538,78.13,67114.99,43.4,0.51554,0.0,0.00045]
[1780472674552,78.13,67114.99,43.4,0.51554,0.0,0.00045]
[1780472676566,78.13,67110.83,43.4,0.51332,0.0,0.00048]
[1780472680594,78.13,67111.75,43.4,0.5111,0.0,0.00047]
[1780472684622,78.13,67113.53,43.4,0.50887,0.0,0.00046]
[1780472688650,78.13,67113.84,43.4,0.50665,0.0,0.00046]
[1780472692705,78.13,67114.54,43.4,0.50443,0.0,0.00045]
[1780472696733,78.13,67117.9,43.4,0.50221,0.0,0.00043]
[1780472700762,78.13,67122.3,43.4,0.49999,0.0,0.00041]
[1780472704790,78.13,67123.23,43.4,0.49776,0.0,0.0004]
[1780472708818,78.13,67124.21,43.4,0.49554,0.0,0.00039]
[1780472712846,78.13,67124.86,43.4,0.49332,0.0,0.00039]
[1780472715867,78.13,67124.86,43.4,0.49332,0.0,0.00039]
[1780472716874,78.13,67114.89,43.4,0.4911,0.0,0.00045]
[1780472720902,78.13,67112.48,43.4,0.48887,0.0,0.00047]
[1780472724930,78.13,67116.65,43.4,0.48665,0.0,0.00044]
[1780472725937,78.13,67116.65,43.4,0.48665,0.0,0.00044]
[1780472728960,78.13,67121.88,43.4,0.48443,0.0,0.00041]
[1780472731981,78.13,67121.88,43.4,0.48444,0.0,0.00022]
[1780472732988,78.13,67113.92,43.4,0.48221,0.0,0.00025]
[1780472737021,78.13,67111.62,43.4,0.47999,0.0,0.00026]
[1780472738028,78.13,67111.62,43.4,0.47999,0.0,0.00026]
[1780472741050,78.13,67127.47,43.4,0.47777,0.0,0.0002]
[1780472745078,78.13,67127.78,43.4,0.47555,0.0,0.0002]
[1780472748112,78.13,67127.78,43.4,0.47555,0.0,0.0002]
[1780472749118,78.13,67133.58,43.4,0.47333,0.0,0.00018]
[1780472753148,78.13,67130.98,43.4,0.47111,0.0,0.00019]
[1780472758183,78.13,67130.96,43.4,0.46888,0.0,0.00019]
[1780472762211,78.13,67131.04,43.4,0.46666,0.0,0.00019]
[1780472765233,78.13,67135.89,43.4,0.46444,0.0,0.00018]
[1780472769261,78.13,67136.02,43.4,0.46222,0.0,0.00018]
[1780472774297,78.13,67136.03,43.4,0.45999,0.0,0.00018]
[1780472777318,78.13,67138.59,43.4,0.45777,0.0,0.00017]
[1780472781350,78.13,67141.15,43.4,0.45555,0.0,0.00016]
[1780472785378,78.13,67143.59,43.4,0.45333,0.0,0.00016]
[1780472789337,78.13,67143.59,43.4,0.45333,0.0,0.00016]
[1780472789409,78.13,67142.69,43.4,0.45111,0.0,0.00016]
[1780472791423,78.13,67142.69,43.4,0.45111,0.0,8e-05]
[1780472792534,78.13,67146.6,43.4,0.44889,0.0,7e-05]
[1780472797466,78.13,67147.12,43.4,0.44666,0.0,7e-05]
[1780472801495,78.13,67147.49,43.4,0.44444,0.0,7e-05]
[1780472805523,78.13,67146.07,43.4,0.44222,0.0,7e-05]
[1780472808639,78.13,67148.94,43.4,0.44,0.0,7e-05]
[1780472812574,78.13,67151.25,43.4,0.43778,0.0,7e-05]
[1780472816600,78.13,67150.35,43.4,0.43555,0.0,7e-05]
[1780472820627,78.13,67149.79,43.4,0.43333,0.0,7e-05]
[1780472824656,78.13,67150.26,43.4,0.43111,0.0,7e-05]
[1780472828684,78.13,67150.88,43.4,0.42889,0.0,7e-05]
[1780472832712,78.13,67152.41,43.4,0.42666,0.0,6e-05]
[1780472836740,78.13,67156.32,43.4,0.42444,0.0,6e-05]
[1780472840768,78.13,67156.83,43.4,0.42222,0.0,6e-05]
[1780472844796,78.13,67157.38,43.4,0.42,0.0,6e-05]
[1780472848824,78.13,67157.7,43.4,0.41778,0.0,6e-05]
[1780472851845,78.13,67157.7,43.4,0.41778,0.0,2e-05]
[1780472852852,78.13,67158.68,43.4,0.41555,0.0,2e-05]
[1780472856880,78.13,67158.35,43.4,0.41333,0.0,2e-05]
[1780472860908,78.13,67159.3,43.4,0.41111,0.0,2e-05]
[1780472865942,78.13,67159.29,43.4,0.40889,0.0,2e-05]
[1780472868964,78.13,67160.25,43.4,0.40667,0.0,2e-05]
[1780472873999,78.13,67160.26,43.4,0.40444,0.0,2e-05]
[1780472877034,78.13,67161.21,43.4,0.40222,0.0,2e-05]
[1780472878662,78.13,67161.21,43.4,0.40222,0.0,2e-05]
[1780472879048,78.13,67161.21,43.4,0.40222,0.0,2e-05]
[1780472879749,78.13,67161.21,43.4,0.40222,0.0,2e-05]
[1780472880056,78.13,67161.21,43.4,0.40222,0.0,2e-05]
[1780472881062,78.13,67161.37,43.4,0.4,0.0,2e-05]
[1780472884084,78.13,67161.37,43.4,0.4,0.0,2e-05]
[1780472885091,78.13,67158.37,43.4,0.39778,0.0,2e-05]
[1780472889119,78.13,67158.62,43.4,0.39555,0.0,2e-05]
[1780472893147,78.13,67159.02,43.4,0.39333,0.0,2e-05]
[1780472897175,78.13,67159.26,43.4,0.39111,0.0,2e-05]
[1780472901203,78.13,67159.51,43.4,0.38889,0.0,2e-05]
[1780472905231,78.13,67160.35,43.4,0.38667,0.0,2e-05]
[1780472909259,78.13,67159.12,43.4,0.38444,0.0,2e-05]
[1780472911273,78.13,67159.12,43.4,0.38444,0.0,1e-05]
[1780472913287,78.13,67158.23,43.4,0.38222,0.0,1e-05]
[1780472915301,78.13,67158.23,43.4,0.38222,0.0,1e-05]
[1780472917315,78.13,67149.58,43.4,0.38,0.0,1e-05]
[1780472921343,78.13,67149.05,43.4,0.37778,0.0,1e-05]
[1780472925371,78.13,67149.41,43.4,0.37556,0.0,1e-05]
[1780472930407,78.13,67149.41,43.4,0.37333,0.0,1e-05]
[1780472932768,78.13,67150.14,43.4,0.37111,0.0,1e-05]
[1780472938463,78.13,67150.16,43.4,0.36889,0.0,1e-05]
[1780472943497,78.13,67150.26,43.4,0.36667,0.0,1e-05]
[1780472945512,78.13,67149.34,43.4,0.36444,0.0,1e-05]
[1780472949541,78.13,67149.04,43.4,0.36222,0.0,1e-05]
[1780472953568,78.13,67147.68,43.4,0.36,0.0,1e-05]
[1780472957596,78.13,67148.72,43.4,0.35778,0.0,1e-05]
[1780472961625,78.13,67152.74,43.4,0.35556,0.0,1e-05]
[1780472965656,78.13,67152.2,43.4,0.35333,0.0,1e-05]
[1780472966663,78.13,67152.2,43.4,0.35333,0.0,1e-05]
[1780472969684,78.13,67148.93,43.4,0.35111,0.0,1e-05]
[1780472971698,78.13,67148.93,43.4,0.35111,0.0,0.0]
[1780472974792,78.13,67149.02,43.4,0.34889,0.0,0.0]
[1780472976812,78.13,67157.02,43.4,0.34667,0.0,0.0]
[1780472980767,78.13,67159.55,43.4,0.34444,0.0,0.0]
[1780472983784,78.13,67159.55,43.4,0.34444,0.0,0.0]
[1780472984791,78.13,67162.27,43.4,0.34222,0.0,0.0]
[1780472988819,78.13,67161.29,43.4,0.34,0.0,0.0]
[1780472992830,78.13,67160.71,43.4,0.33778,0.0,0.0]
[1780472996875,78.13,67161.8,43.4,0.33556,0.0,0.0]
[1780473000838,78.13,67162.9,43.4,0.33333,0.0,0.0]
[1780473004932,78.13,67162.75,43.4,0.33111,0.0,0.0]
[1780473006946,78.13,67162.75,43.4,0.33111,0.0,0.0]
[1780473008847,78.13,67160.24,43.4,0.32889,0.0,0.0]
[1780473013995,78.13,67160.14,43.4,0.32667,0.0,0.0]
[1780473015008,78.13,67160.14,43.4,0.32667,0.0,0.0]
[1780473017016,78.13,67164.09,43.4,0.32444,0.0,0.0]
[1780473021045,78.13,67163.78,43.4,0.32222,0.0,0.0]
[1780473025083,78.13,67163.47,43.4,0.32,0.0,0.0]
[1780473028097,78.13,67163.47,43.4,0.32,0.0,0.0]
[1780473029105,78.13,67160.35,43.4,0.31778,0.0,0.0]
[1780473031118,78.13,67160.35,43.4,0.31778,0.0,0.0]
[1780473033131,78.13,67161.97,43.4,0.31556,0.0,0.0]
[1780473036153,78.13,67161.97,43.4,0.31556,0.0,0.0]
[1780473037160,78.13,67164.9,43.4,0.31333,0.0,0.0]
[1780473041188,78.13,67164.02,43.4,0.31111,0.0,0.0]
[1780473045216,78.13,67164.31,43.4,0.30889,0.0,0.0]
[1780473049244,78.13,67164.7,43.4,0.30667,0.0,0.0]
[1780473053273,78.13,67164.14,43.4,0.30444,0.0,0.0]
[1780473056294,78.13,67164.14,43.4,0.30444,0.0,0.0]
[1780473061329,78.13,67164.26,43.4,0.3,0.0,0.0]
[1780473065358,78.13,67164.92,43.4,0.29778,0.0,0.0]
[1780473069385,78.13,67165.29,43.4,0.29556,0.0,0.0]
[1780473073413,78.13,67165.4,43.4,0.29333,0.0,0.0]
[1780473077441,78.13,67164.37,43.4,0.29111,0.0,0.0]
[1780473079455,78.13,67164.37,43.4,0.29111,0.0,0.0]
[1780473081469,78.13,67161.75,43.4,0.28889,0.0,0.0]
[1780473084929,78.13,67161.61,43.4,0.28667,0.0,0.0]
[1780473090533,78.13,67161.69,43.4,0.28444,0.0,0.0]
[1780473091540,78.13,67161.69,43.4,0.28444,0.0,0.0]
[1780473093553,78.13,67161.07,43.4,0.28222,0.0,0.0]
[1780473097580,78.13,67159.92,43.4,0.28,0.0,0.0]
[1780473101611,78.13,67158.41,43.4,0.27778,0.0,0.0]
[1780473106646,78.13,67158.38,43.4,0.27556,0.0,0.0]
[1780473109667,78.13,67158.54,43.4,0.27333,0.0,0.0]
[1780473113695,78.13,67160.97,43.4,0.27111,0.0,0.0]
[1780473118730,78.13,67160.94,43.4,0.26889,0.0,0.0]
[1780473121751,78.13,67161.25,43.4,0.26667,0.0,0.0]
[1780473125779,78.13,67162.44,43.4,0.26444,0.0,0.0]
[1780473130815,78.13,67162.49,43.4,0.26222,0.0,0.0]
[1780473133837,78.13,67163.07,43.4,0.26,0.0,0.0]
[1780473137865,78.13,67163.39,43.4,0.25778,0.0,0.0]
[1780473140992,78.13,67164.2,43.4,0.25556,0.0,0.0]
[1780473144994,78.13,67163.92,43.4,0.25333,0.0,0.0]
[1780473150956,78.13,67163.91,43.4,0.25111,0.0,0.0]
[1780473151963,78.13,67163.91,43.4,0.25111,0.0,0.0]
[1780473152969,78.13,67164.06,43.4,0.24889,0.0,0.0]
[1780473158005,78.13,67164.13,43.4,0.24667,0.0,0.0]
[1780473161026,78.13,67164.0,43.4,0.24444,0.0,0.0]
[1780473165054,78.13,67164.24,43.4,0.24222,0.0,0.0]
[1780473169082,78.13,67165.74,43.4,0.24,0.0,0.0]
[1780473173110,78.13,67163.88,43.4,0.23778,0.0,0.0]
[1780473174117,78.13,67163.88,43.4,0.23778,0.0,0.0]
[1780473177138,78.13,67165.02,43.4,0.23556,0.0,0.0]
[1780473182173,78.13,67165.07,43.4,0.23333,0.0,0.0]
[1780473185194,78.13,67165.21,43.4,0.23111,0.0,0.0]
[1780473189041,78.13,67165.11,43.4,0.22889,0.0,0.0]
[1780473194257,78.13,67165.14,43.4,0.22667,0.0,0.0]
[1780473197278,78.13,67165.71,43.4,0.22444,0.0,0.0]
[1780473203054,78.13,67165.67,43.4,0.22222,0.0,0.0]
[1780473208059,78.13,67165.68,43.4,0.22,0.0,0.0]
[1780473209362,78.13,67166.86,43.4,0.21778,0.0,0.0]
[1780473211376,78.13,67166.86,43.4,0.21778,0.0,0.0]
[1780473216412,78.13,67166.85,43.4,0.21556,0.0,0.0]
[1780473221447,78.13,67166.79,43.4,0.21111,0.0,0.0]
[1780473225475,78.13,67166.97,43.4,0.20889,0.0,0.0]
[1780473229503,78.13,67166.75,43.4,0.20667,0.0,0.0]
[1780473233531,78.13,67165.43,43.4,0.20444,0.0,0.0]
[1780473237559,78.13,67165.92,43.4,0.20222,0.0,0.0]
[1780473241587,78.13,67166.49,43.4,0.2,0.0,0.0]
[1780473245615,78.13,67165.61,43.4,0.19778,0.0,0.0]
[1780473249643,78.13,67166.05,43.4,0.19556,0.0,0.0]
[1780473252664,78.13,67166.05,43.4,0.19556,0.0,0.0]
[1780473253112,78.13,67164.17,43.4,0.19333,0.0,0.0]
[1780473257729,78.13,67164.27,43.4,0.19111,0.0,0.0]
[1780473261757,78.13,67164.77,43.4,0.18889,0.0,0.0]
[1780473264778,78.13,67165.97,43.4,0.18667,0.0,0.0]
[1780473268806,78.13,67166.06,43.4,0.18444,0.0,0.0]
[1780473271827,78.13,67166.06,43.4,0.18444,0.0,0.0]
[1780473272834,78.13,67165.98,43.4,0.18222,0.0,0.0]
[1780473276862,78.13,67165.61,43.4,0.18,0.0,0.0]
[1780473280890,78.13,67165.33,43.4,0.17778,0.0,0.0]
[1780473285925,78.13,67165.32,43.4,0.17556,0.0,0.0]
[1780473290959,78.13,67165.37,43.4,0.17333,0.0,0.0]
[1780473292975,78.13,67164.33,43.4,0.17111,0.0,0.0]
[1780473294991,78.13,67164.33,43.4,0.17111,0.0,0.0]
[1780473297005,78.13,67163.87,43.4,0.16889,0.0,0.0]
[1780473300157,78.13,67163.87,43.4,0.16889,0.0,0.0]
[1780473300164,78.13,67163.87,43.4,0.16889,0.0,0.0]
[1780473301036,78.13,67163.75,43.4,0.16667,0.0,0.0]
[1780473302043,78.13,67163.75,43.4,0.16667,0.0,0.0]
[1780473307078,78.13,67161.9,43.4,0.16444,0.0,0.0]
[1780473312113,78.13,67161.7,43.4,0.16,0.0,0.0]
[1780473317148,78.13,67162.0,43.4,0.15778,0.0,0.0]
[1780473322183,78.13,67162.71,43.4,0.15556,0.0,0.0]
[1780473327218,78.13,67162.74,43.4,0.15333,0.0,0.0]
[1780473332253,78.13,67162.87,43.4,0.14889,0.0,0.0]
[1780473337288,78.13,67162.15,43.4,0.14667,0.0,0.0]
[1780473342325,78.13,67158.95,43.4,0.14444,0.0,0.0]
[1780473347363,78.13,67157.99,43.4,0.14222,0.0,0.0]
[1780473352398,78.13,67157.4,43.4,0.13778,0.0,0.0]
[1780473357433,78.13,67157.14,43.4,0.13556,0.0,0.0]
[1780473362468,78.13,67157.15,43.4,0.13333,0.0,0.0]
[1780473367506,78.13,67156.87,43.4,0.13111,0.0,0.0]
[1780473372541,78.13,67157.23,43.4,0.12667,0.0,0.0]
[1780473377576,78.13,67157.29,43.4,0.12444,0.0,0.0]
[1780473382611,78.13,67157.3,43.4,0.12222,0.0,0.0]
[1780473387646,78.13,67157.82,43.4,0.12,0.0,0.0]
[1780473392681,78.13,67157.97,43.4,0.11556,0.0,0.0]
[1780473397716,78.13,67157.99,43.4,0.11333,0.0,0.0]
[1780473402751,78.13,67158.0,43.4,0.11111,0.0,0.0]
[1780473407786,78.13,67157.92,43.4,0.10889,0.0,0.0]
[1780473412821,78.13,67160.15,43.4,0.10444,0.0,0.0]
[1780473417856,78.13,67159.45,43.4,0.10222,0.0,0.0]
[1780473422891,78.13,67160.0,43.4,0.1,0.0,0.0]
[1780473427926,78.13,67160.1,43.4,0.09778,0.0,0.0]
[1780473432961,78.13,67160.12,43.4,0.09333,0.0,0.0]
[1780473437996,78.13,67160.12,43.4,0.09111,0.0,0.0]
[1780473443036,78.13,67159.07,43.4,0.08889,0.0,0.0]
[1780473448071,78.13,67159.07,43.4,0.08667,0.0,0.0]
[1780473453106,78.13,67157.98,43.4,0.08222,0.0,0.0]
[1780473458141,78.13,67157.1,43.4,0.08,0.0,0.0]
[1780473463177,78.13,67157.18,43.4,0.07778,0.0,0.0]
[1780473469221,78.13,67158.02,43.4,0.07333,0.0,0.0]
[1780473475263,78.13,67158.04,43.4,0.07111,0.0,0.0]
[1780473480298,78.13,67156.84,43.4,0.06667,0.0,0.0]
[1780473485333,78.13,67156.54,43.4,0.06444,0.0,0.0]
[1780473490368,78.13,67156.78,43.4,0.06222,0.0,0.0]
[1780473496410,78.13,67157.32,43.4,0.05778,0.0,0.0]
[1780473502452,78.13,67157.35,43.4,0.05556,0.0,0.0]
[1780473507488,78.13,67156.56,43.4,0.05333,0.0,0.0]
[1780473512523,78.13,67156.2,43.4,0.04889,0.0,0.0]
[1780473517558,78.13,67155.55,43.4,0.04667,0.0,0.0]
[1780473522593,78.13,67155.05,43.4,0.04444,0.0,0.0]
[1780473527628,78.13,67155.23,43.4,0.04222,0.0,0.0]
[1780473532663,78.13,67155.38,43.4,0.03778,0.0,0.0]
[1780473537698,78.13,67155.39,43.4,0.03556,0.0,0.0]
[1780473542732,78.13,67155.39,43.4,0.03333,0.0,0.0]
[1780473547768,78.13,67155.33,43.4,0.03111,0.0,0.0]
[1780473552803,78.13,67155.33,43.4,0.02667,0.0,0.0]
[1780473557838,78.13,67155.35,43.4,0.02444,0.0,0.0]
[1780473562873,78.13,67155.37,43.4,0.02222,0.0,0.0]
[1780473567908,78.13,67155.43,43.4,0.02,0.0,0.0]
[1780473572944,78.13,67155.65,43.4,0.0,0.0,0.0]
[1780473577979,78.13,67155.67,43.4,0.0,0.0,0.0]
[1780473583014,78.13,67155.67,43.4,0.0,0.0,0.0]
[1780473589058,78.13,67155.65,43.4,0.0,0.0,0.0]
[1780473594092,78.13,67155.65,43.4,0.0,0.0,0.0]
[1780473599136,78.13,67155.63,43.4,0.0,0.0,0.0]
[1780473601963,78.13,67155.63,43.4,0.0,0.0,0.0]
[1780473600235,78.13,67155.63,0.0,0.0,0.0,0.0]
[1780473613496,78.13,67155.63,0.0,0.0,0.0,0.0]